1640851290000|2021-12-30 08:01:30|884.4|882.4|884.4|882.4|884.4|882.4|883.2|882.4|57953
1640851300000|2021-12-30 08:01:40|885.4|882.6|884.2|883.4|886|883.4|883.8|882.6|1809
1640851310000|2021-12-30 08:01:50|884.4|883.6|884.6|883.6|884.6|883.6|884.2|883.4|0
1640851320000|2021-12-30 08:02:00|884.4|883.4|884.2|883.4|884.6|883.4|884.2|883.4|610
1640851330000|2021-12-30 08:02:10|884.4|883.6|884.2|883.4|884.8|883.8|884.2|883.4|0
1640851340000|2021-12-30 08:02:20|884|883.2|883.8|882.8|884|883.2|883.8|882.8|322
1640851350000|2021-12-30 08:02:30|883.6|882.6|883.2|882.4|883.6|882.6|883.2|882.4|366
1640851370000|2021-12-30 08:02:50|883|882.2|883.2|882|883.2|882.2|883|882|4273
1640851380000|2021-12-30 08:03:00|883|881.6|882.4|881.4|883|881.6|882.2|881.4|3565
1640851390000|2021-12-30 08:03:10|882.6|881.6|882.6|881.4|882.6|881.8|882.6|881.4|0
1640851400000|2021-12-30 08:03:20|882.2|881.2|881.4|880.2|882.2|881.2|881.4|880.2|2183
1640851420000|2021-12-30 08:03:40|881.2||881.2||881.2||881.2||0
1640851430000|2021-12-30 08:03:50|881.4|880.4|881.2|880.2|881.4|880.4|881.2|880.2|0
1640851440000|2021-12-30 08:04:00|881|880|881.4|880.2|881.4|880.4|881|880|2832
1640851450000|2021-12-30 08:04:10||880.4||880.2||880.4||880.2|0
1640851460000|2021-12-30 08:04:20|881.2||881||881.2||881||0
1640851470000|2021-12-30 08:04:30|||||||||2700
1640851500000|2021-12-30 08:05:00|880.8|880|879.8|879.2|881|880|879|878|73916
1640851510000|2021-12-30 08:05:10|879.6|879|879.2|878.4|879.8|879.2|879.2|878.4|527
1640851600000|2021-12-30 08:06:40|879.4|878.6|880.8|880|881.2|880.4|879.4|878.6|4571
1640851610000|2021-12-30 08:06:50|880.6||880.8||880.8||880.6||1469
1640851620000|2021-12-30 08:07:00|880.6|879.8|880.4|879.6|880.6|879.8|880|879.4|2679
1640851630000|2021-12-30 08:07:10|880.2|879.8|880.4|879.6|880.4|879.8|880.2|879.6|0
1640851640000|2021-12-30 08:07:20|880.8|879.8|881|880.2|881.4|880.4|880.8|879.8|1683
1640851650000|2021-12-30 08:07:30|880.8|880|880.6|879.8|881|880|880.4|879.6|0
1640851660000|2021-12-30 08:07:40||879.6||879.6||879.6||879.6|0
1640851670000|2021-12-30 08:07:50|880.4|879.8|880.4|879.8|880.6|880|880|879.6|1500
1640851680000|2021-12-30 08:08:00|880.2|879.6|880.2|879.6|880.2|879.8|880.2|879.6|0
1640851730000|2021-12-30 08:08:50|880||880||880||880||609
1640851740000|2021-12-30 08:09:00|880.2|879.8|880.4|879.8|881|880.4|880.2|879.6|6892
1640851750000|2021-12-30 08:09:10||880||880||880||880|0
1640851800000|2021-12-30 08:10:00|880.2|879.8|880|879.6|880.2|879.8|880|879.6|2113
1640851820000|2021-12-30 08:10:20|880.2|879.8|881|880.2|881|880.2|880.2|879.6|5872
1640851830000|2021-12-30 08:10:30|881.2|880.4|881.4|880.6|881.4|880.6|881.2|880.4|0
1640851850000|2021-12-30 08:10:50|880.8|880.2|880.6|880|880.8|880.2|880.4|879.8|2000
1640851860000|2021-12-30 08:11:00|880.8|879.8|880.8|880|880.8|880|880.6|879.8|0
1640851870000|2021-12-30 08:11:10|880.6|879.8|880.6|879.8|880.6|880|880.6|879.8|0
1640851880000|2021-12-30 08:11:20|880.4|879.6|880.2|879.6|880.4|879.6|880.2|879.6|0
1640851900000|2021-12-30 08:11:40|880.4|879.8|880.4|879.8|880.8|880.2|880.4|879.6|3939
1640851920000|2021-12-30 08:12:00||880||880||880||880|0
1640851930000|2021-12-30 08:12:10|880.2|879.8|880.2|880|880.4|880|880|879.6|2427
1640851940000|2021-12-30 08:12:20|880.4|880.2|881.2|880.6|881.2|880.6|880.4|880.2|1483
1640851950000|2021-12-30 08:12:30|880.6|880.4|880.6|880|880.6|880.4|880.4|880|2860
1640851980000|2021-12-30 08:13:00||880.2||880||880.2||880|306
1640852000000|2021-12-30 08:13:20||880.2||880.2||880.2||880.2|0
1640852010000|2021-12-30 08:13:30|880.4|880|880.4|880|880.4|880|880.4|880|1077
1640852020000|2021-12-30 08:13:40|880.2|879.8|880.2|880|880.4|880|880|879.6|12293
1640852030000|2021-12-30 08:13:50|880.4|880.2|880.8|880.2|880.8|880.4|880.4|880.2|4818
1640852040000|2021-12-30 08:14:00|880.6||880.6||880.6||880.6||0
1640852080000|2021-12-30 08:14:40|880.4||880.4||880.4||880.4||0
1640852090000|2021-12-30 08:14:50|880.6|880|880.6|880.2|880.6|880.2|880.2|880|4009
1640852130000|2021-12-30 08:15:30|880.8|880.4|881.4|881|881.4|881|880.8|880.2|2719
1640852140000|2021-12-30 08:15:40|881.2|880.8|881|880.6|881.4|880.8|881|880.6|3275
1640852200000|2021-12-30 08:16:40|881.2|881|881.6|881.2|881.6|881.2|881.2|881|9805
1640852220000|2021-12-30 08:17:00|881.4|881|881.2|880.8|881.4|881|881.2|880.8|605
1640852230000|2021-12-30 08:17:10|881|880.6|880.6|880.2|881.2|880.6|880.4|880.2|9907
1640852240000|2021-12-30 08:17:20||880.4||880.2||880.4||880.2|6871
1640852250000|2021-12-30 08:17:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|224
1640852270000|2021-12-30 08:17:50|881|880.6|881.2|880.8|881.2|880.8|881|880.2|1242
1640852280000|2021-12-30 08:18:00|881||881||881.2||881||0
1640852290000|2021-12-30 08:18:10|881.2|881|881.4|881|881.6|881.2|881|880.8|6210
1640852310000|2021-12-30 08:18:30|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|1121
1640852330000|2021-12-30 08:18:50|881|880.6|880.6|880.4|881.2|880.6|880.6|880.4|199
1640852340000|2021-12-30 08:19:00|880.8||880.8||880.8||880.8||769
1640852350000|2021-12-30 08:19:10|880.6||880.6||880.6||880.6||0
1640852360000|2021-12-30 08:19:20|880.8||880.8||880.8||880.8||0
1640852390000|2021-12-30 08:19:50|880.6|880.6|880.8|880.6|880.8|880.6|880.6|880.6|3245
1640852400000|2021-12-30 08:20:00||880.4||880.4||880.4||880.4|0
1640852420000|2021-12-30 08:20:20|880.6|880.2|880.4|880|880.8|880.2|880.4|880|1221
1640852430000|2021-12-30 08:20:30|880.6||880.6||880.6||880.6||0
1640852450000|2021-12-30 08:20:50|880.4|880.2|881|880.6|881.2|880.8|880.4|880.2|5278
1640852460000|2021-12-30 08:21:00|880.8|880.4|880.4|880|881|880.4|880.4|880|1606
1640852470000|2021-12-30 08:21:10|880.2|879.8|880.2|879.8|880.4|879.8|880.2|879.8|6164
1640852480000|2021-12-30 08:21:20|880.4|880|880.2|880|880.4|880.2|880|879.6|4079
1640852490000|2021-12-30 08:21:30|||||||||1033
1640852500000|2021-12-30 08:21:40|880.4||880.4||880.4||880.4||462
1640852510000|2021-12-30 08:21:50|880.6|880.2|881|880.4|881|880.4|880.6|880|2039
1640852520000|2021-12-30 08:22:00|||||||||532
1640852530000|2021-12-30 08:22:10|880.8|880.6|881|880.6|881|880.6|880.8|880.6|181
1640852540000|2021-12-30 08:22:20|881.2|880.8|881.2|880.8|881.4|880.8|881.2|880.6|1923
1640852550000|2021-12-30 08:22:30||880.6||880.6||880.6||880.6|0
1640852560000|2021-12-30 08:22:40||880.8||880.6||880.8||880.6|0
1640852570000|2021-12-30 08:22:50||880.8||880.8||880.8||880.8|971
1640852600000|2021-12-30 08:23:20|881.4|881|881.6|881.2|881.6|881.2|881.4|880.8|1174
1640852620000|2021-12-30 08:23:40|881.8|881.4|881.8|881.2|881.8|881.4|881.6|881.2|3092
1640852630000|2021-12-30 08:23:50|881.6|881.4|881.4|881.2|881.6|881.4|881.4|881.2|3009
1640852640000|2021-12-30 08:24:00|881.6|881|881.2|880.8|881.6|881|881.2|880.8|136
1640852650000|2021-12-30 08:24:10|881|880.6|881|880.8|881|880.8|881|880.6|0
1640852660000|2021-12-30 08:24:20|881.2||881.2||881.2||881.2||0
1640852670000|2021-12-30 08:24:30|881|880.6|881.2|880.8|881.2|880.8|881|880.6|893
1640852680000|2021-12-30 08:24:40|881|880.6|881|880.6|881|880.6|880.8|880.6|6
1640852690000|2021-12-30 08:24:50|881.2|880.8|881.2|880.6|881.2|880.8|881|880.6|0
1640852700000|2021-12-30 08:25:00|881|880.8|880.8|880.4|881|880.8|880.8|880.4|1716
1640852710000|2021-12-30 08:25:10||880.2||880.2||880.2||880.2|0
1640852730000|2021-12-30 08:25:30|881|880.4|881.2|880.6|881.2|880.6|881|880.4|368
1640852740000|2021-12-30 08:25:40|881.4|880.8|881.4|881|881.4|881|881.4|880.8|0
1640852750000|2021-12-30 08:25:50||880.8||881||881||880.8|0
1640852760000|2021-12-30 08:26:00|881.6||881.6||881.6||881.6||0
1640852770000|2021-12-30 08:26:10|881.4|881.2|881.4|881|881.4|881.2|881.4|881|284
1640852780000|2021-12-30 08:26:20|881.6|881.2|881.6|881.2|881.6|881.2|881.4|881|636
1640852810000|2021-12-30 08:26:50||881||881||881||881|0
1640852880000|2021-12-30 08:28:00|881.8|881.2|882|881.8|882|881.8|881.8|881.2|2751
1640852890000|2021-12-30 08:28:10|882.2|882|882.2|881.8|882.2|882|882.2|881.8|7587
1640852910000|2021-12-30 08:28:30|882|881.6|881.6|881.2|882.2|881.6|881.6|881.2|217
1640852920000|2021-12-30 08:28:40||881||881||881||881|0
1640852940000|2021-12-30 08:29:00||881.2||881||881.2||881|0
1640852950000|2021-12-30 08:29:10||881.2||881.2||881.2||881.2|0
1640852980000|2021-12-30 08:29:40||881.4||881.4||881.4||881.4|0
1640853040000|2021-12-30 08:30:40||881.2||881.2||881.2||881.2|102
1640853060000|2021-12-30 08:31:00|881.8|881.4|881.8|881.4|881.8|881.6|881.8|881.2|1081
1640853070000|2021-12-30 08:31:10|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|0
1640853080000|2021-12-30 08:31:20|881.4|881|881.4|881|881.4|881|881.4|881|744
1640853100000|2021-12-30 08:31:40|881.2|880.8|881|880.6|881.4|880.8|880.6|880.4|4749
1640853120000|2021-12-30 08:32:00|||||||||1200
1640853150000|2021-12-30 08:32:30|880.8|880.4|881|880.6|881|880.6|880.8|880.4|1073
1640853170000|2021-12-30 08:32:50|880.8|880.4|880.8|880.6|880.8|880.6|880.8|880.4|4845
1640853180000|2021-12-30 08:33:00||880.4||880.4||880.4||880.4|0
1640853200000|2021-12-30 08:33:20|881|880.6|881|880.6|881|880.6|881|880.4|545
1640853210000|2021-12-30 08:33:30||880.4||880.6||880.6||880.4|0
1640853230000|2021-12-30 08:33:50|881.2|880.8|881.2|880.6|881.4|880.8|881.2|880.6|671
1640853250000|2021-12-30 08:34:10|881||881.2||881.2||881||0
1640853260000|2021-12-30 08:34:20|881|880.8|881|880.6|881|880.8|881|880.6|0
1640853290000|2021-12-30 08:34:50|881.2|880.8|881.6|881|881.6|881.2|881.2|880.6|5735
1640853300000|2021-12-30 08:35:00||881.2||881.2||881.2||881.2|0
1640853310000|2021-12-30 08:35:10|881.4||881.4||881.4||881.4||0
1640853320000|2021-12-30 08:35:20|881.2|881|881|880.8|881.4|881|881|880.6|2373
1640853340000|2021-12-30 08:35:40|881.2||881.2||881.2||881.2||0
1640853410000|2021-12-30 08:36:50|881|880.6|880.8|880.4|881.2|880.6|880.8|880.4|120
1640853440000|2021-12-30 08:37:20|||||||||500
1640853450000|2021-12-30 08:37:30|880.6|880.6|880.8|880.4|880.8|880.6|880.6|880.4|4433
1640853460000|2021-12-30 08:37:40|881.2|880.6|881.2|881|881.2|881|881.2|880.4|6182
1640853480000|2021-12-30 08:38:00|881.4|881.2|881.4|881|881.6|881.2|881.4|881|1114
1640853490000|2021-12-30 08:38:10|881.2|880.8|880.8|880.4|881.6|880.8|880.8|880.4|19414
1640853500000|2021-12-30 08:38:20|881|880.6|881.4|880.8|881.4|880.8|881|880.4|844
1640853510000|2021-12-30 08:38:30|881.6|881|881.6|881|881.6|881|881.6|881|0
1640853520000|2021-12-30 08:38:40|881.4||881.4||881.4||881.4||1980
1640853530000|2021-12-30 08:38:50||881.2||881||881.2||881|0
1640853550000|2021-12-30 08:39:10|881.6|881.2|881.6|881.2|881.6|881.4|881.6|881.2|845
1640853570000|2021-12-30 08:39:30|||||||||1000
1640853610000|2021-12-30 08:40:10||881.4||881.4||881.4||881.4|0
1640853620000|2021-12-30 08:40:20|||||||||500
1640853630000|2021-12-30 08:40:30|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|35252
1640853640000|2021-12-30 08:40:40|881.8|881.2|881.6|881.2|881.8|881.2|881.6|881.2|615
1640853680000|2021-12-30 08:41:20|881.4||881.4||881.4||881.4||809
1640853690000|2021-12-30 08:41:30|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|300
1640853700000|2021-12-30 08:41:40||881.2||881.2||881.2||881.2|0
1640853750000|2021-12-30 08:42:30|881.8|881.4|881.6|881.4|881.8|881.6|881.6|881.4|19748
1640853760000|2021-12-30 08:42:40|881.8|881.2|881.6|881.2|881.8|881.2|881.6|881.2|2923
1640853790000|2021-12-30 08:43:10|881.4|881|881.4|881|881.4|881|881.4|881|6877
1640853800000|2021-12-30 08:43:20|881.2||881.2||881.2||881.2||1621
1640853810000|2021-12-30 08:43:30|881.4|881.2|881.6|881.2|881.6|881.4|881.4|881.2|1318
1640853850000|2021-12-30 08:44:10|||||||||220
1640853860000|2021-12-30 08:44:20||881.4||881.2||881.4||881.2|1530
1640853910000|2021-12-30 08:45:10|881.4|881|881.4|881|881.6|881.2|881.2|881|457
1640853980000|2021-12-30 08:46:20|881.2|880.8|880.8|880.4|881.4|880.8|880.8|880.4|4244
1640853990000|2021-12-30 08:46:30|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880.2|1053
1640854000000|2021-12-30 08:46:40|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|875
1640854010000|2021-12-30 08:46:50|880.6|880.4|880.8|880.6|880.8|880.6|880.4|880.2|46691
1640854020000|2021-12-30 08:47:00|881|880.8|881|880.8|881|880.8|881|880.8|2000
1640854030000|2021-12-30 08:47:10||880.6||880.6||880.6||880.6|0
1640854040000|2021-12-30 08:47:20|881.2|880.8|881.4|881|881.4|881|881|880.6|17463
1640854050000|2021-12-30 08:47:30|881.2|881.2|881.4|881.2|881.6|881.2|881.2|881.2|3262
1640854060000|2021-12-30 08:47:40|881.6|881.4|881.4|881.2|881.8|881.4|881.4|881.2|9157
1640854070000|2021-12-30 08:47:50|881.6|881|881.2|881|881.6|881|881.2|881|5007
1640854080000|2021-12-30 08:48:00|881.4|881.2|881.2|881|881.4|881.2|881.2|881|18797
1640854100000|2021-12-30 08:48:20|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|2819
1640854140000|2021-12-30 08:49:00|||||||||500
1640854170000|2021-12-30 08:49:30|881.8|881.4|882.6|882.2|882.6|882.2|881.8|881.2|44789
1640854180000|2021-12-30 08:49:40|||||||||61
1640854190000|2021-12-30 08:49:50|882.4|882|882.4|882|882.6|882|882|881.8|3836
1640854220000|2021-12-30 08:50:20|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|0
1640854230000|2021-12-30 08:50:30||882||882||882||882|0
1640854250000|2021-12-30 08:50:50|882.2|881.8|882.2|881.8|882.2|881.8|882|881.8|538
1640854270000|2021-12-30 08:51:10|882||882||882||882||0
1640854280000|2021-12-30 08:51:20|881.8|881.6|882|881.6|882|881.6|881.8|881.6|159
1640854310000|2021-12-30 08:51:50|||||||||5
1640854320000|2021-12-30 08:52:00||881.8||881.8||881.8||881.8|0
1640854340000|2021-12-30 08:52:20|882.2|881.6|882.2|881.8|882.2|882|882.2|881.6|264
1640854350000|2021-12-30 08:52:30||882||882||882||882|0
1640854370000|2021-12-30 08:52:50|882|881.8|882|881.8|882.2|881.8|882|881.8|8405
1640854400000|2021-12-30 08:53:20|882.2|881.6|881.8|881.6|882.2|881.6|881.8|881.6|1818
1640854440000|2021-12-30 08:54:00|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.2|1238
1640854470000|2021-12-30 08:54:30|881.8|881.2|881.4|881|881.8|881.2|881.4|881|4813
1640854480000|2021-12-30 08:54:40|881.6|881.2|881.6|881.2|881.6|881.4|881.4|881|7850
1640854500000|2021-12-30 08:55:00|881.8|881.4|882|881.6|882|881.6|881.8|881.4|560
1640854510000|2021-12-30 08:55:10||881.4||881.6||881.6||881.4|0
1640854520000|2021-12-30 08:55:20|882.2|881.8|882.4|882|882.4|882|882.2|881.8|7690
1640854530000|2021-12-30 08:55:30|882.2|882.2|882.6|882.2|882.6|882.2|882.2|882|400
1640854560000|2021-12-30 08:56:00|||||||||836
1640854570000|2021-12-30 08:56:10|||||||||1000
1640854610000|2021-12-30 08:56:50|882.4|882|882.4|882|882.4|882|882.2|882|5631
1640854620000|2021-12-30 08:57:00|882.2||882.2||882.2||882.2||0
1640854630000|2021-12-30 08:57:10|882.4|882.2|882.4|882|882.4|882.2|882.4|882|1507
1640854640000|2021-12-30 08:57:20|882.6||882.6||882.6||882.6||0
1640854650000|2021-12-30 08:57:30|882.4||882.4||882.4||882.4||0
1640854660000|2021-12-30 08:57:40||882.2||882.2||882.2||882.2|0
1640854670000|2021-12-30 08:57:50||882||882||882||882|0
1640854690000|2021-12-30 08:58:10||882.2||882||882.2||882|1000
1640854700000|2021-12-30 08:58:20||882.2||882||882.2||882|255
1640854730000|2021-12-30 08:58:50|882.2||882.4||882.4||882.2||0
1640854740000|2021-12-30 08:59:00||882.2||882.2||882.2||882.2|0
1640854770000|2021-12-30 08:59:30|||||||||2286
1640854790000|2021-12-30 08:59:50|882.2|882|882.6|882.4|882.6|882.4|882.2|882|5065
1640854810000|2021-12-30 09:00:10|||||||||1285
1640854840000|2021-12-30 09:00:40|882.4|882.2|882.4|882.2|882.6|882.2|882.4|882|7151
1640854850000|2021-12-30 09:00:50|882.6||882.6||882.6||882.6||0
1640854870000|2021-12-30 09:01:10||882.4||882.2||882.4||882.2|3000
1640854900000|2021-12-30 09:01:40||882.4||882.2||882.4||882.2|2588
1640854930000|2021-12-30 09:02:10|882.4|882|882.4|882|882.4|882|882.2|882|4256
1640854940000|2021-12-30 09:02:20|||||||||2673
1640854950000|2021-12-30 09:02:30||882.2||882.2||882.2||882.2|0
1640854960000|2021-12-30 09:02:40||882||882||882||882|0
1640854980000|2021-12-30 09:03:00|||||||||1000
1640854990000|2021-12-30 09:03:10||882.2||882.2||882.2||882|0
1640855050000|2021-12-30 09:04:10|882.6|882.4|882.4|882|882.6|882.4|882.4|882|10353
1640855110000|2021-12-30 09:05:10|882.2||882.2||882.2||882.2||2317
1640855140000|2021-12-30 09:05:40|||||||||830
1640855160000|2021-12-30 09:06:00|882.4|882.2|882.4|882|882.4|882.2|882.4|882|505
1640855180000|2021-12-30 09:06:20||882.2||882.2||882.2||882.2|0
1640855190000|2021-12-30 09:06:30|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|1
1640855230000|2021-12-30 09:07:10|882.4|882.4|882.4|882|882.4|882.4|882.2|882|7983
1640855350000|2021-12-30 09:09:10|882.2|882.2|882.4|882.2|882.4|882.2|882.2|882|2474
1640855360000|2021-12-30 09:09:20|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|583
1640855420000|2021-12-30 09:10:20|||||||||5533
1640855520000|2021-12-30 09:12:00|882.4|882.2|882.6|882.4|882.6|882.4|882.4|882.2|2326
1640855530000|2021-12-30 09:12:10|882.8|882.2|882.8|882.4|882.8|882.6|882.6|882.2|15634
1640855550000|2021-12-30 09:12:30||882.6||882.6||882.6||882.4|110
1640855570000|2021-12-30 09:12:50|||||||||477
1640855600000|2021-12-30 09:13:20|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|2083
1640855610000|2021-12-30 09:13:30|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|534
1640855650000|2021-12-30 09:14:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|2818
1640855690000|2021-12-30 09:14:50|882.4|882.2|882.6|882.4|882.6|882.4|882.4|882.2|5956
1640855740000|2021-12-30 09:15:40|882.8|882.6|882.8|882.4|882.8|882.6|882.8|882.4|724
1640855770000|2021-12-30 09:16:10||882.6||882.4||882.6||882.4|0
1640855830000|2021-12-30 09:17:10||882.6||882.6||882.6||882.4|0
1640855850000|2021-12-30 09:17:30|882.6|882.4|882.8|882.4|882.8|882.6|882.6|882.4|1167
1640855920000|2021-12-30 09:18:40||882.6||882.6||882.6||882.6|1241
1640855930000|2021-12-30 09:18:50|||||||||2070
1640855970000|2021-12-30 09:19:30|883||882.8||883||882.8||1130
1640855980000|2021-12-30 09:19:40|882.6|882.4|882.6|882.4|882.8|882.4|882.6|882.4|3872
1640855990000|2021-12-30 09:19:50|||||||||47
1640856000000|2021-12-30 09:20:00|882.4|882.2|882.2|882|882.4|882.2|882.2|882|8069
1640856020000|2021-12-30 09:20:20|882|881.8|882|881.8|882|881.8|882|881.8|3553
1640856040000|2021-12-30 09:20:40|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|45
1640856050000|2021-12-30 09:20:50|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|0
1640856060000|2021-12-30 09:21:00|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|207
1640856070000|2021-12-30 09:21:10|882||881.8||882||881.8||0
1640856110000|2021-12-30 09:21:50|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|47
1640856120000|2021-12-30 09:22:00|881.6|881.2|881.4|881|881.6|881.2|881.4|881|3257
1640856130000|2021-12-30 09:22:10|881.2|881.2|881.2|881|881.2|881.2|881.2|881|3
1640856140000|2021-12-30 09:22:20|881.4||881.4||881.4||881.4||0
1640856180000|2021-12-30 09:23:00|||||||||12
1640856220000|2021-12-30 09:23:40|881.2||881.2||881.2||881.2||3078
1640856260000|2021-12-30 09:24:20|||||||||120
1640856270000|2021-12-30 09:24:30|881|880.8|881.2|881|881.2|881|881|880.8|3618
1640856290000|2021-12-30 09:24:50|881|880.8|881.2|881|881.2|881|881|880.8|6561
1640856300000|2021-12-30 09:25:00|881.4||881.4||881.4||881.4||509
1640856330000|2021-12-30 09:25:30|881.2||881.2||881.2||881.2||1500
1640856340000|2021-12-30 09:25:40|881.4||881.4||881.4||881.4||0
1640856370000|2021-12-30 09:26:10|881.2||881.2||881.2||881.2||0
1640856380000|2021-12-30 09:26:20|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1358
1640856410000|2021-12-30 09:26:50|881.2|881|881.2|881|881.2|881|881.2|881|2040
1640856440000|2021-12-30 09:27:20|||||||||204
1640856450000|2021-12-30 09:27:30|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|360
1640856460000|2021-12-30 09:27:40||881||881||881||881|0
1640856470000|2021-12-30 09:27:50|881.2|881.2|881.4|881.2|881.6|881.2|881.2|881.2|4728
1640856500000|2021-12-30 09:28:20|881.6|881.4|881.6|881.2|881.8|881.4|881.6|881.2|1489
1640856510000|2021-12-30 09:28:30|||||||||100
1640856520000|2021-12-30 09:28:40|881.4|881|881.4|881|881.4|881|881.4|881|0
1640856540000|2021-12-30 09:29:00|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|0
1640856600000|2021-12-30 09:30:00||881.4||881.4||881.4||881.4|1111
1640856630000|2021-12-30 09:30:30|881.8||881.8||881.8||881.8||0
1640856640000|2021-12-30 09:30:40|881.6||881.6||881.6||881.6||0
1640856650000|2021-12-30 09:30:50||881.2||881.2||881.2||881.2|1
1640856660000|2021-12-30 09:31:00|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|165
1640856680000|2021-12-30 09:31:20|||||||||1535
1640856690000|2021-12-30 09:31:30|882|881.8|882|881.6|882|881.8|882|881.6|695
1640856700000|2021-12-30 09:31:40||881.8||881.8||881.8||881.6|0
1640856790000|2021-12-30 09:33:10|882.2|882|882.4|882|882.4|882|882.2|882|2201
1640856830000|2021-12-30 09:33:50|882.2|882.2|882.2|881.8|882.2|882.2|882|881.8|4396
1640856840000|2021-12-30 09:34:00|882.4|882|882.2|882|882.4|882|882.2|882|0
1640856850000|2021-12-30 09:34:10|882.4||882.4||882.4||882.4||0
1640856860000|2021-12-30 09:34:20|882.2||882.2||882.2||882.2||124
1640856870000|2021-12-30 09:34:30|882.4||882.4||882.4||882.4||0
1640856880000|2021-12-30 09:34:40|882.2||882.4||882.4||882.2||0
1640856890000|2021-12-30 09:34:50|882.2||882.2||882.2||882.2||0
1640856900000|2021-12-30 09:35:00|882.4||882.4||882.4||882.4||188
1640856910000|2021-12-30 09:35:10|882.2||882.2||882.2||882.2||0
1640856920000|2021-12-30 09:35:20|882.4||882.4||882.4||882.4||0
1640856930000|2021-12-30 09:35:30|882.2|881.8|882.4|882|882.4|882|882|881.8|19549
1640856980000|2021-12-30 09:36:20|882.2||882.4||882.4||882.2||2644
1640857000000|2021-12-30 09:36:40|882.2||882.4||882.4||882.2||0
1640857040000|2021-12-30 09:37:20|882.2||882.4||882.4||882.2||0
1640857060000|2021-12-30 09:37:40||882.2||882.2||882.2||882.2|0
1640857070000|2021-12-30 09:37:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1730
1640857080000|2021-12-30 09:38:00|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|328
1640857090000|2021-12-30 09:38:10|882.4||882.6||882.6||882.4||0
1640857100000|2021-12-30 09:38:20|882.8||882.6||882.8||882.6||0
1640857130000|2021-12-30 09:38:50|882.4||882.6||882.6||882.4||539
1640857140000|2021-12-30 09:39:00|882.8|882.4|882.8|882.6|882.8|882.6|882.8|882.2|1568
1640857160000|2021-12-30 09:39:20|882.6|882.4|882.8|882.4|882.8|882.6|882.6|882.4|1084
1640857200000|2021-12-30 09:40:00|882.6||882.8||882.8||882.6||501
1640857260000|2021-12-30 09:41:00|882.6||882.8||882.8||882.6||1236
1640857280000|2021-12-30 09:41:20|882.6||882.8||882.8||882.6||3303
1640857290000|2021-12-30 09:41:30|||||||||300
1640857360000|2021-12-30 09:42:40|||||||||148
1640857390000|2021-12-30 09:43:10|882.6||882.8||882.8||882.6||938
1640857420000|2021-12-30 09:43:40|882.6|882.2|882.6|882.2|882.6|882.2|882.4|882.2|2664
1640857430000|2021-12-30 09:43:50|882.4|882|882.4|882.2|882.4|882.2|882.4|882|2132
1640857440000|2021-12-30 09:44:00|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|3342
1640857450000|2021-12-30 09:44:10|||||||||256
1640857490000|2021-12-30 09:44:50|882.4||882.4||882.4||882.4||0
1640857500000|2021-12-30 09:45:00|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|8
1640857510000|2021-12-30 09:45:10||882.4||882.4||882.4||882.4|2223
1640857520000|2021-12-30 09:45:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|495
1640857530000|2021-12-30 09:45:30||882.4||882.4||882.4||882.4|0
1640857550000|2021-12-30 09:45:50|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|0
1640857560000|2021-12-30 09:46:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1640857610000|2021-12-30 09:46:50|882.6|882.2|882.6|882.4|882.6|882.4|882.6|882.2|317
1640857670000|2021-12-30 09:47:50||882.2||882.2||882.2||882.2|4138
1640857680000|2021-12-30 09:48:00||882.4||882.4||882.4||882.4|0
1640857700000|2021-12-30 09:48:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|3379
1640857730000|2021-12-30 09:48:50|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|86
1640857790000|2021-12-30 09:49:50|||||||||2486
1640857810000|2021-12-30 09:50:10|||||||||145
1640857920000|2021-12-30 09:52:00|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|1193
1640857940000|2021-12-30 09:52:20|||||||||2500
1640857950000|2021-12-30 09:52:30|||||||||1356
1640858040000|2021-12-30 09:54:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|4281
1640858060000|2021-12-30 09:54:20|882.8|882.6|883|882.8|883|882.8|882.8|882.6|8186
1640858080000|2021-12-30 09:54:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|1604
1640858100000|2021-12-30 09:55:00|883||883||883||883||0
1640858120000|2021-12-30 09:55:20|||||||||457
1640858150000|2021-12-30 09:55:50|882.8||882.8||882.8||882.8||0
1640858160000|2021-12-30 09:56:00|883|882.8|883|882.8|883|882.8|883|882.8|3677
1640858180000|2021-12-30 09:56:20|883.2|883|883.4|883|883.4|883|883.2|883|1204
1640858260000|2021-12-30 09:57:40||883.2||883.2||883.2||883.2|896
1640858320000|2021-12-30 09:58:40|883.6|883.4|883.4|883.2|883.6|883.4|883.4|883.2|5789
1640858330000|2021-12-30 09:58:50|883.6||883.6||883.6||883.6||0
1640858400000|2021-12-30 10:00:00|883.8|883.4|883.8|883.6|884|883.6|883.8|883.4|794
1640858420000|2021-12-30 10:00:20|884||884||884||884||0
1640858430000|2021-12-30 10:00:30|883.8||883.8||883.8||883.8||0
1640858440000|2021-12-30 10:00:40|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|2531
1640858450000|2021-12-30 10:00:50|883.6|883.2|883.6|883.2|883.8|883.2|883.4|883.2|1324
1640858520000|2021-12-30 10:02:00||883.4||883.2||883.4||883.2|0
1640858540000|2021-12-30 10:02:20||883.4||883.4||883.4||883.4|0
1640858560000|2021-12-30 10:02:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|217
1640858580000|2021-12-30 10:03:00|||||||||311
1640858610000|2021-12-30 10:03:30|883.6|883.4|883.6|883.2|883.6|883.4|883.4|883.2|1193
1640858630000|2021-12-30 10:03:50|883.4||883.4||883.4||883.4||0
1640858640000|2021-12-30 10:04:00|883.2|883|883.4|883|883.4|883.2|883.2|883|2804
1640858660000|2021-12-30 10:04:20|883.2||883.4||883.4||883.2||0
1640858680000|2021-12-30 10:04:40||883.2||883.2||883.2||883.2|0
1640858710000|2021-12-30 10:05:10|883.2|883|883.2|883|883.2|883|883.2|883|1
1640858730000|2021-12-30 10:05:30|||||||||557
1640858740000|2021-12-30 10:05:40|||||||||1348
1640858750000|2021-12-30 10:05:50|883.4|883.2|883.4|883|883.4|883.2|883.4|883|366
1640858800000|2021-12-30 10:06:40|883.2|882.8|883.2|883|883.2|883|883.2|882.8|3788
1640858810000|2021-12-30 10:06:50||882.8||882.8||882.8||882.8|0
1640858830000|2021-12-30 10:07:10|883||883.2||883.2||883||0
1640858870000|2021-12-30 10:07:50|883|882.6|883|882.6|883.2|882.8|883|882.6|1635
1640858880000|2021-12-30 10:08:00|882.8|882.4|882.8|882.6|883|882.6|882.8|882.4|0
1640858890000|2021-12-30 10:08:10|||||||||30
1640858920000|2021-12-30 10:08:40|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|2023
1640858960000|2021-12-30 10:09:20|882.4|882|882.4|882|882.4|882|882.4|882|2000
1640858990000|2021-12-30 10:09:50|882.2|881.8|882|881.6|882.4|881.8|882|881.6|5233
1640859020000|2021-12-30 10:10:20||881.8||881.8||881.8||881.8|1244
1640859030000|2021-12-30 10:10:30||881.6||881.6||881.6||881.6|1572
1640859060000|2021-12-30 10:11:00|881.8||881.8||881.8||881.8||0
1640859090000|2021-12-30 10:11:30|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.2|6031
1640859100000|2021-12-30 10:11:40|881.8|881.6|881.8|881.6|881.8|881.6|881.6|881.6|209
1640859120000|2021-12-30 10:12:00||881.4||881.4||881.4||881.4|350
1640859160000|2021-12-30 10:12:40||881.6||881.6||881.6||881.6|0
1640859180000|2021-12-30 10:13:00|881.6|881.4|881.4|881|881.6|881.4|881.4|881|3038
1640859260000|2021-12-30 10:14:20|881.2||881.2||881.2||881.2||253
1640859270000|2021-12-30 10:14:30|881|880.8|881|880.6|881|880.8|881|880.6|5412
1640859300000|2021-12-30 10:15:00|880.8|880.4|880.6|880.2|880.8|880.6|880.6|880.2|4905
1640859340000|2021-12-30 10:15:40|880.8|880.4|881|880.6|881|880.6|880.8|880.2|12027
1640859350000|2021-12-30 10:15:50|881.2|880.8|881.4|881|881.4|881|881.2|880.6|776
1640859420000|2021-12-30 10:17:00|||||||||2040
1640859430000|2021-12-30 10:17:10||881.2||881.2||881.2||881|0
1640859440000|2021-12-30 10:17:20|881.6|881.4|881.6|881.4|881.8|881.4|881.6|881.4|1515
1640859450000|2021-12-30 10:17:30|881.8||881.8||881.8||881.8||1168
1640859500000|2021-12-30 10:18:20||881.6||881.6||881.6||881.4|0
1640859520000|2021-12-30 10:18:40|882|881.8|882|881.8|882|881.8|882|881.8|5558
1640859550000|2021-12-30 10:19:10|882.2|882|882.6|882.2|882.6|882.2|882.2|882|369
1640859570000|2021-12-30 10:19:30|882.4|882|882.4|882|882.6|882|882.2|882|9618
1640859580000|2021-12-30 10:19:40|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|0
1640859590000|2021-12-30 10:19:50|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.2|0
1640859610000|2021-12-30 10:20:10|883||882.8||883||882.8||0
1640859620000|2021-12-30 10:20:20|882.6||882.8||882.8||882.6||0
1640859640000|2021-12-30 10:20:40|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|1313
1640859700000|2021-12-30 10:21:40|882.2|882|882.2|882|882.2|882|882.2|882|4
1640859710000|2021-12-30 10:21:50|||||||||200
1640859720000|2021-12-30 10:22:00|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|369
1640859740000|2021-12-30 10:22:20|882.2|882|882.4|882|882.4|882|882.2|882|2
1640859760000|2021-12-30 10:22:40|882.6|882.2|882.4|882|882.6|882.2|882.4|882|7889
1640859780000|2021-12-30 10:23:00||882.2||882||882.2||882|0
1640859800000|2021-12-30 10:23:20||882.2||882.2||882.2||882.2|0
1640859820000|2021-12-30 10:23:40|||||||||1353
1640859830000|2021-12-30 10:23:50|882.2|882|882.2|882|882.2|882|882.2|882|2
1640859850000|2021-12-30 10:24:10|882|881.8|882.4|882|882.4|882|882|881.8|4543
1640859860000|2021-12-30 10:24:20|882.2|881.8|882.2|881.8|882.2|882|882.2|881.8|5124
1640859870000|2021-12-30 10:24:30|882|882|882|881.8|882.2|882|882|881.8|0
1640859900000|2021-12-30 10:25:00||881.6||881.8||881.8||881.6|200
1640859930000|2021-12-30 10:25:30|||||||||6031
1640859940000|2021-12-30 10:25:40|882.2|882|882.2|882|882.2|882|882.2|882|1563
1640859950000|2021-12-30 10:25:50|882|881.8|882.2|882|882.2|882|882|881.6|15485
1640859960000|2021-12-30 10:26:00|882|881.8|882|881.8|882.2|881.8|882|881.8|3473
1640859970000|2021-12-30 10:26:10|881.8|881.6|881.8|881.4|881.8|881.6|881.6|881.4|4
1640859980000|2021-12-30 10:26:20||881.6||881.4||881.6||881.4|500
1640860010000|2021-12-30 10:26:50||881.6||881.6||881.6||881.6|0
1640860020000|2021-12-30 10:27:00||881.4||881.4||881.4||881.4|0
1640860030000|2021-12-30 10:27:10|882|881.6|882.2|881.8|882.2|881.8|882|881.4|938
1640860040000|2021-12-30 10:27:20||882||882||882||882|0
1640860100000|2021-12-30 10:28:20|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882|386
1640860110000|2021-12-30 10:28:30||882||882||882||882|0
1640860130000|2021-12-30 10:28:50|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|1429
1640860140000|2021-12-30 10:29:00|882.6||882.6||882.6||882.6||0
1640860180000|2021-12-30 10:29:40|||||||||371
1640860190000|2021-12-30 10:29:50|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|5898
1640860270000|2021-12-30 10:31:10|882.4|882.2|882.4|882.2|882.6|882.2|882.4|882.2|1871
1640860290000|2021-12-30 10:31:30|882.6||882.6||882.6||882.4||0
1640860300000|2021-12-30 10:31:40|882.4||882.6||882.6||882.4||0
1640860310000|2021-12-30 10:31:50|882.4||882.6||882.6||882.4||0
1640860330000|2021-12-30 10:32:10|882.4|882|882.2|882|882.4|882|882.2|882|976
1640860340000|2021-12-30 10:32:20|||||||||1
1640860350000|2021-12-30 10:32:30|882|881.8|882|881.8|882|881.8|882|881.8|142
1640860380000|2021-12-30 10:33:00|882.2|881.6|882.2|881.8|882.4|882|882.2|881.6|1228
1640860390000|2021-12-30 10:33:10||882||881.8||882||881.8|0
1640860440000|2021-12-30 10:34:00|882.4|882|882.6|882.2|882.6|882.2|882.4|881.8|9053
1640860480000|2021-12-30 10:34:40|882.4|882|882.2|882|882.4|882|882.2|882|3049
1640860490000|2021-12-30 10:34:50|||||||||90
1640860510000|2021-12-30 10:35:10|882.4|882.2|882.6|882.2|882.6|882.2|882.2|882|1085
1640860560000|2021-12-30 10:36:00||882.4||882.4||882.4||882.4|0
1640860660000|2021-12-30 10:37:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1884
1640860670000|2021-12-30 10:37:50|882.2|882|882.4|882|882.4|882.2|882.2|882|661
1640860680000|2021-12-30 10:38:00||882.2||882.2||882.2||882.2|0
1640860690000|2021-12-30 10:38:10|882.6|882.4|882.6|882.4|882.6|882.4|882.4|882.2|3016
1640860700000|2021-12-30 10:38:20|882.8|882.6|883|882.6|883|882.6|882.8|882.4|1334
1640860710000|2021-12-30 10:38:30||882.8||882.8||882.8||882.8|0
1640860720000|2021-12-30 10:38:40|883.2|883|883.2|883|883.4|883|883.2|883|371
1640860730000|2021-12-30 10:38:50|883.4||883.4||883.4||883.4||250
1640860740000|2021-12-30 10:39:00|883.2||883.2||883.2||883.2||0
1640860760000|2021-12-30 10:39:20||882.8||882.8||882.8||882.8|1962
1640860780000|2021-12-30 10:39:40|883|882.6|883|882.6|883|882.6|883|882.6|0
1640860800000|2021-12-30 10:40:00|883.2|882.8|883.2|883|883.2|883|883.2|882.8|210
1640860810000|2021-12-30 10:40:10|883.4||883.4||883.4||883.4||0
1640860830000|2021-12-30 10:40:30|883.2||883.4||883.4||883.2||0
1640860840000|2021-12-30 10:40:40|883.2||883.2||883.2||883.2||0
1640860850000|2021-12-30 10:40:50|883.4|883.2|883.2|883|883.4|883.2|883.2|883|1195
1640860870000|2021-12-30 10:41:10|||||||||231
1640860960000|2021-12-30 10:42:40|||||||||1009
1640860990000|2021-12-30 10:43:10|883.4|883.2|883.4|883|883.4|883.2|883.4|883|1864
1640861000000|2021-12-30 10:43:20|883.2||883.2||883.2||883.2||0
1640861040000|2021-12-30 10:44:00|||||||||979
1640861050000|2021-12-30 10:44:10|883|882.8|883.2|882.8|883.2|882.8|883|882.8|1929
1640861080000|2021-12-30 10:44:40||883||882.8||883||882.8|102
1640861100000|2021-12-30 10:45:00||883||882.8||883||882.8|0
1640861110000|2021-12-30 10:45:10||883||883||883||883|0
1640861140000|2021-12-30 10:45:40|||||||||150
1640861190000|2021-12-30 10:46:30|||||||||1820
1640861200000|2021-12-30 10:46:40|883.4|883.2|883.2|883|883.4|883.2|883.2|883|672
1640861270000|2021-12-30 10:47:50|883|882.8|883|882.8|883|882.8|883|882.8|86
1640861280000|2021-12-30 10:48:00|883.2||883.2||883.2||883.2||0
1640861350000|2021-12-30 10:49:10|883||883||883||883||0
1640861390000|2021-12-30 10:49:50||882.6||882.6||882.6||882.6|2
1640861410000|2021-12-30 10:50:10||882.8||882.8||882.8||882.6|1565
1640861420000|2021-12-30 10:50:20||882.6||882.6||882.6||882.6|0
1640861460000|2021-12-30 10:51:00|882.8|882.4|882.8|882.4|883|882.6|882.8|882.4|3201
1640861490000|2021-12-30 10:51:30|882.6|882.2|882.4|882|882.6|882.2|882.4|882|5974
1640861510000|2021-12-30 10:51:50|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882|3974
1640861530000|2021-12-30 10:52:10|883|882.6|883|882.6|883|882.6|883|882.6|0
1640861550000|2021-12-30 10:52:30|882.8||882.8||882.8||882.8||20
1640861560000|2021-12-30 10:52:40|883|882.8|883|882.6|883|882.8|883|882.6|1226
1640861580000|2021-12-30 10:53:00|882.8||883||883||882.8||1419
1640861610000|2021-12-30 10:53:30||882.8||882.8||882.8||882.8|0
1640861620000|2021-12-30 10:53:40|882.8|882.6|882.8|882.6|883|882.6|882.8|882.6|1657
1640861630000|2021-12-30 10:53:50|883||882.8||883||882.8||1119
1640861640000|2021-12-30 10:54:00|882.6|882.4|882.6|882.2|882.8|882.4|882.6|882.2|117
1640861660000|2021-12-30 10:54:20||882.4||882.2||882.4||882.2|0
1640861680000|2021-12-30 10:54:40||882.4||882.4||882.4||882.4|0
1640861700000|2021-12-30 10:55:00|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|264
1640861710000|2021-12-30 10:55:10||882||882||882||882|248
1640861750000|2021-12-30 10:55:50||882.2||882||882.2||882|0
1640861770000|2021-12-30 10:56:10|882.6|882.2|882.6|882.4|882.6|882.4|882.6|882.2|2900
1640861780000|2021-12-30 10:56:20||882.2||882.2||882.2||882.2|0
1640861800000|2021-12-30 10:56:40|882.4||882.6||882.6||882.4||0
1640861850000|2021-12-30 10:57:30|882.4|882|882.4|882|882.4|882.2|882.4|882|0
1640861860000|2021-12-30 10:57:40||882.2||882.2||882.2||882.2|0
1640861920000|2021-12-30 10:58:40|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|324
1640861930000|2021-12-30 10:58:50|||||||||12
1640861960000|2021-12-30 10:59:20|882.4|882.2|882.6|882.2|882.6|882.4|882.4|882.2|241
1640861980000|2021-12-30 10:59:40||882.4||882.4||882.4||882.4|0
1640861990000|2021-12-30 10:59:50||882.2||882.2||882.2||882.2|0
1640862000000|2021-12-30 11:00:00||882.4||882.4||882.4||882.4|0
1640862040000|2021-12-30 11:00:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1301
1640862050000|2021-12-30 11:00:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|1032
1640862060000|2021-12-30 11:01:00||882.2||882.2||882.2||882.2|0
1640862070000|2021-12-30 11:01:10|882.4||882.4||882.6||882.4||0
1640862110000|2021-12-30 11:01:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|414
1640862120000|2021-12-30 11:02:00|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|52
1640862140000|2021-12-30 11:02:20||882.4||882.4||882.4||882.4|0
1640862200000|2021-12-30 11:03:20|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|2505
1640862210000|2021-12-30 11:03:30|882.4||882.4||882.4||882.4||0
1640862340000|2021-12-30 11:05:40|||||||||334
1640862380000|2021-12-30 11:06:20|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|991
1640862390000|2021-12-30 11:06:30|882.4||882.4||882.6||882.4||0
1640862410000|2021-12-30 11:06:50|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|525
1640862420000|2021-12-30 11:07:00||882.2||882.2||882.2||882.2|0
1640862440000|2021-12-30 11:07:20||882.4||882.4||882.4||882.2|2199
1640862450000|2021-12-30 11:07:30|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|3420
1640862480000|2021-12-30 11:08:00|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|836
1640862530000|2021-12-30 11:08:50|882.6||882.6||882.6||882.6||141
1640862580000|2021-12-30 11:09:40|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|789
1640862610000|2021-12-30 11:10:10|882.6|882.4|882.6|882.4|882.8|882.4|882.6|882.4|1026
1640862690000|2021-12-30 11:11:30|882.4|882.2|882.2|882|882.4|882.2|882.2|882|1969
1640862720000|2021-12-30 11:12:00|882|881.8|882.2|882|882.2|882|882|881.8|2757
1640862730000|2021-12-30 11:12:10|882|881.8|882.2|881.8|882.2|881.8|882|881.8|14
1640862740000|2021-12-30 11:12:20|882|881.6|882|881.6|882|881.6|882|881.6|0
1640862750000|2021-12-30 11:12:30|881.8|881.4|881.8|881.4|881.8|881.6|881.8|881.4|0
1640862770000|2021-12-30 11:12:50||881.6||881.4||881.6||881.4|0
1640862780000|2021-12-30 11:13:00|881.6|881.2|881.8|881.4|881.8|881.6|881.6|881.2|1458
1640862790000|2021-12-30 11:13:10|882|881.6|881.6|881.4|882|881.6|881.6|881.4|19626
1640862800000|2021-12-30 11:13:20||881.2||881.2||881.2||881.2|487
1640862810000|2021-12-30 11:13:30|881.4||881.4||881.4||881.4||0
1640862830000|2021-12-30 11:13:50|||||||||19
1640862850000|2021-12-30 11:14:10|881.2|881|881.2|880.8|881.4|881|881.2|880.8|234
1640862860000|2021-12-30 11:14:20||881||880.8||881||880.8|4080
1640862890000|2021-12-30 11:14:50|881.4|881|881.4|881|881.4|881.2|881.4|881|8102
1640862900000|2021-12-30 11:15:00||881.2||881.2||881.2||881|0
1640862920000|2021-12-30 11:15:20|881.6||881.6||881.6||881.6||1514
1640863010000|2021-12-30 11:16:50|881.4||881.6||881.6||881.4||246
1640863030000|2021-12-30 11:17:10|881.4||881.4||881.4||881.4||0
1640863040000|2021-12-30 11:17:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|1012
1640863110000|2021-12-30 11:18:30|881.8|881.6|882|881.6|882|881.6|881.8|881.6|2579
1640863130000|2021-12-30 11:18:50|881.8||881.8||881.8||881.8||1338
1640863160000|2021-12-30 11:19:20|||||||||12
1640863240000|2021-12-30 11:20:40|||||||||1689
1640863250000|2021-12-30 11:20:50|||||||||767
1640863310000|2021-12-30 11:21:50|||||||||2909
1640863320000|2021-12-30 11:22:00|882|881.8|882|881.8|882|881.8|881.8|881.6|7060
1640863350000|2021-12-30 11:22:30|882.2|882|882.2|882|882.2|882|882.2|882|2461
1640863370000|2021-12-30 11:22:50|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|927
1640863390000|2021-12-30 11:23:10|882.4||882.6||882.6||882.4||0
1640863470000|2021-12-30 11:24:30|882.4|882|882.2|882|882.6|882|882.2|882|5860
1640863480000|2021-12-30 11:24:40|882|881.8|882.2|881.8|882.2|881.8|882|881.8|1226
1640863640000|2021-12-30 11:27:20|882||882||882||882||0
1640863650000|2021-12-30 11:27:30|881.8|881.6|881.8|881.6|881.8|881.6|881.6|881.4|2074
1640863710000|2021-12-30 11:28:30|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|11
1640863740000|2021-12-30 11:29:00|881.6||881.6||881.6||881.6||251
1640863780000|2021-12-30 11:29:40|||||||||525
1640863810000|2021-12-30 11:30:10|881.4|881.2|881.4|881.2|881.6|881.2|881.4|881.2|10554
1640863840000|2021-12-30 11:30:40|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|1976
1640863850000|2021-12-30 11:30:50||881.2||881.2||881.2||881.2|0
1640863920000|2021-12-30 11:32:00|881.8|881.4|881.8|881.4|881.8|881.6|881.8|881.4|3044
1640863930000|2021-12-30 11:32:10||881.6||881.6||881.6||881.6|0
1640863970000|2021-12-30 11:32:50|882|881.8|882|881.8|882|881.8|882|881.6|2039
1640864000000|2021-12-30 11:33:20|882.2|882|882.4|882|882.4|882|882.2|882|829
1640864010000|2021-12-30 11:33:30||882.2||882.2||882.2||882.2|0
1640864030000|2021-12-30 11:33:50|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|1700
1640864090000|2021-12-30 11:34:50|882.6||882.6||882.6||882.6||0
1640864150000|2021-12-30 11:35:50|882.8|882.2|882.4|882.2|882.8|882.2|882.4|882.2|6560
1640864160000|2021-12-30 11:36:00|||||||||301
1640864250000|2021-12-30 11:37:30|882.2|882|882.2|882|882.2|882|882.2|882|5912
1640864270000|2021-12-30 11:37:50|882|881.8|882|881.8|882|881.8|882|881.8|2748
1640864320000|2021-12-30 11:38:40|882.2|882|882.4|882|882.4|882|882.2|882|4103
1640864330000|2021-12-30 11:38:50||882.2||882.2||882.2||882.2|0
1640864350000|2021-12-30 11:39:10|882.6||882.6||882.6||882.6||0
1640864370000|2021-12-30 11:39:30|882.4||882.4||882.4||882.4||0
1640864390000|2021-12-30 11:39:50|||||||||200
1640864400000|2021-12-30 11:40:00|882.2|882|882.4|882|882.4|882.2|882.2|882|2
1640864410000|2021-12-30 11:40:10|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|297
1640864420000|2021-12-30 11:40:20|882.4||882.4||882.4||882.4||0
1640864430000|2021-12-30 11:40:30||882||882||882||882|54
1640864470000|2021-12-30 11:41:10|882.2||882.4||882.4||882.2||0
1640864490000|2021-12-30 11:41:30||882.2||882||882.2||882|0
1640864510000|2021-12-30 11:41:50||882.2||882||882.2||882|0
1640864530000|2021-12-30 11:42:10||882.2||882.2||882.2||882.2|1121
1640864540000|2021-12-30 11:42:20||882||882||882||882|0
1640864550000|2021-12-30 11:42:30||882.2||882||882.2||882|0
1640864560000|2021-12-30 11:42:40||882.2||882||882.2||882|400
1640864580000|2021-12-30 11:43:00||882.2||882||882.2||882|0
1640864590000|2021-12-30 11:43:10||882.2||882||882.2||882|213
1640864610000|2021-12-30 11:43:30|882.2|881.8|882|881.8|882.2|881.8|882|881.8|7018
1640864650000|2021-12-30 11:44:10|882.2|882|882.2|882|882.2|882|882.2|882|8913
1640864670000|2021-12-30 11:44:30|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882|1394
1640864680000|2021-12-30 11:44:40|882.6||882.4||882.6||882.4||0
1640864700000|2021-12-30 11:45:00|882.2|882|882.4|882|882.4|882|882.2|882|1418
1640864740000|2021-12-30 11:45:40|882.2||882.2||882.2||882.2||0
1640864790000|2021-12-30 11:46:30|||||||||218
1640864800000|2021-12-30 11:46:40|882|881.8|882|881.8|882|881.8|882|881.8|2596
1640864820000|2021-12-30 11:47:00|||||||||607
1640864830000|2021-12-30 11:47:10|882.2|882|882.2|882|882.2|882|882.2|882|0
1640864840000|2021-12-30 11:47:20|882|881.8|882.2|881.8|882.2|882|882|881.8|3511
1640864860000|2021-12-30 11:47:40|882||882.2||882.2||882||8
1640864900000|2021-12-30 11:48:20|882.4|882|882.2|882|882.4|882|882.2|882|2366
1640864910000|2021-12-30 11:48:30|882.4||882.4||882.4||882.4||3
1640864920000|2021-12-30 11:48:40|882.2||882.2||882.2||882.2||0
1640864930000|2021-12-30 11:48:50|882.4||882.4||882.4||882.4||0
1640864950000|2021-12-30 11:49:10||882.2||882.2||882.2||882.2|1165
1640864970000|2021-12-30 11:49:30|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|1078
1640865010000|2021-12-30 11:50:10|882.8|882.4|882.6|882.4|882.8|882.6|882.6|882.2|987
1640865020000|2021-12-30 11:50:20|882.8||882.8||882.8||882.8||0
1640865030000|2021-12-30 11:50:30|882.6||882.6||882.6||882.6||0
1640865040000|2021-12-30 11:50:40|882.8||882.8||882.8||882.8||0
1640865050000|2021-12-30 11:50:50|882.6||882.6||882.6||882.6||0
1640865090000|2021-12-30 11:51:30|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|486
1640865110000|2021-12-30 11:51:50||882||882||882||882|88
1640865120000|2021-12-30 11:52:00|882.2||882.2||882.4||882.2||197
1640865250000|2021-12-30 11:54:10|882|881.8|882|881.8|882|881.8|882|881.8|102
1640865280000|2021-12-30 11:54:40|||||||||1980
1640865290000|2021-12-30 11:54:50|881.6|881.4|882|881.8|882|881.8|881.6|881.4|20447
1640865300000|2021-12-30 11:55:00|882.2|882|882.4|882.2|882.4|882.2|882|881.8|10073
1640865320000|2021-12-30 11:55:20|882.2|882|882.4|882.2|882.4|882.2|882.2|882|7433
1640865330000|2021-12-30 11:55:30|882.6||882.4||882.6||882.4||1429
1640865380000|2021-12-30 11:56:20|882.2|882|882.4|882.2|882.4|882.2|882.2|882|2796
1640865390000|2021-12-30 11:56:30|882.2|882|882.2|882|882.2|882|882.2|882|1
1640865400000|2021-12-30 11:56:40|||||||||120
1640865410000|2021-12-30 11:56:50|882.4||882.4||882.4||882.4||0
1640865420000|2021-12-30 11:57:00||882.2||882.2||882.2||882|0
1640865450000|2021-12-30 11:57:30||882||882||882||882|85
1640865460000|2021-12-30 11:57:40|882.2||882.2||882.2||882.2||0
1640865490000|2021-12-30 11:58:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|217
1640865510000|2021-12-30 11:58:30|882.2|882|882.2|882|882.4|882|882.2|882|10
1640865520000|2021-12-30 11:58:40|882.4||882.4||882.4||882.4||0
1640865590000|2021-12-30 11:59:50||882.2||882.2||882.2||882.2|0
1640865620000|2021-12-30 12:00:20|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|3738
1640865630000|2021-12-30 12:00:30|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|304
1640865640000|2021-12-30 12:00:40|||||||||7
1640865670000|2021-12-30 12:01:10|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|1196
1640865710000|2021-12-30 12:01:50|882.2|882|882.2|882|882.2|882|882.2|882|297
1640865750000|2021-12-30 12:02:30|882.4|882.2|882.4|882|882.4|882.2|882.4|882|172
1640865780000|2021-12-30 12:03:00||882.2||882.2||882.2||882.2|464
1640865790000|2021-12-30 12:03:10||882||882||882||882|0
1640865810000|2021-12-30 12:03:30|882.2||882.4||882.4||882.2||0
1640865820000|2021-12-30 12:03:40|882.2||882.2||882.4||882.2||409
1640865840000|2021-12-30 12:04:00|882.4||882.4||882.4||882.4||181
1640865940000|2021-12-30 12:05:40|882.2||882.4||882.4||882.2||0
1640865950000|2021-12-30 12:05:50|882.2||882.2||882.2||882.2||0
1640866050000|2021-12-30 12:07:30|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1100
1640866160000|2021-12-30 12:09:20|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|1044
1640866170000|2021-12-30 12:09:30|882.4||882.4||882.4||882.4||0
1640866210000|2021-12-30 12:10:10|882.6||882.4||882.6||882.4||9
1640866260000|2021-12-30 12:11:00|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|9790
1640866350000|2021-12-30 12:12:30|883|882.8|883|882.8|883|882.8|883|882.8|173
1640866400000|2021-12-30 12:13:20|||||||||524
1640866420000|2021-12-30 12:13:40|||||||||1256
1640866430000|2021-12-30 12:13:50|||||||||36
1640866530000|2021-12-30 12:15:30|||||||||9
1640866550000|2021-12-30 12:15:50|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|3733
1640866590000|2021-12-30 12:16:30|||||||||12
1640866660000|2021-12-30 12:17:40|883||883||883||883||2150
1640866720000|2021-12-30 12:18:40|882.8||882.8||883||882.8||0
1640866800000|2021-12-30 12:20:00|883|882.8|883|882.8|883|882.8|883|882.8|850
1640866830000|2021-12-30 12:20:30|882.8|882.6|883.2|882.8|883.2|882.8|882.8|882.6|10045
1640866850000|2021-12-30 12:20:50|883||883||883||883||0
1640866860000|2021-12-30 12:21:00|883.2||883.2||883.2||883.2||0
1640866870000|2021-12-30 12:21:10|883||883.2||883.2||883||0
1640866880000|2021-12-30 12:21:20|883||883||883||883||0
1640866890000|2021-12-30 12:21:30|883.2||883.2||883.2||883.2||0
1640866900000|2021-12-30 12:21:40|883||883||883.2||883||0
1640866910000|2021-12-30 12:21:50|883.2||883.2||883.2||883.2||0
1640866920000|2021-12-30 12:22:00|883||883||883||883||0
1640866930000|2021-12-30 12:22:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|6831
1640866950000|2021-12-30 12:22:30|||||||||3514
1640866960000|2021-12-30 12:22:40|||||||||800
1640867000000|2021-12-30 12:23:20|||||||||231
1640867010000|2021-12-30 12:23:30|883||883||883||883||0
1640867050000|2021-12-30 12:24:10|882.8|882.8|883|882.8|883|882.8|882.8|882.8|250
1640867080000|2021-12-30 12:24:40|||||||||8
1640867100000|2021-12-30 12:25:00||882.6||882.6||882.6||882.6|0
1640867110000|2021-12-30 12:25:10|882.8||882.8||882.8||882.8||0
1640867160000|2021-12-30 12:26:00|883|882.8|883|882.8|883|882.8|883|882.8|222
1640867170000|2021-12-30 12:26:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|3303
1640867230000|2021-12-30 12:27:10|883|882.8|883|882.8|883|882.8|883|882.8|7
1640867270000|2021-12-30 12:27:50|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|2083
1640867300000|2021-12-30 12:28:20|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|1347
1640867320000|2021-12-30 12:28:40|882.6||882.6||882.6||882.6||0
1640867330000|2021-12-30 12:28:50||882.2||882.4||882.4||882.2|742
1640867360000|2021-12-30 12:29:20|882.8|882.6|883|882.6|883|882.8|882.8|882.6|4437
1640867380000|2021-12-30 12:29:40|882.8||883||883||882.8||54
1640867480000|2021-12-30 12:31:20|882.8||882.8||882.8||882.8||0
1640867490000|2021-12-30 12:31:30|||||||||350
1640867500000|2021-12-30 12:31:40|||||||||185
1640867650000|2021-12-30 12:34:10|883|882.8|883|882.8|883|882.8|883|882.8|6144
1640867660000|2021-12-30 12:34:20|||||||||473
1640867680000|2021-12-30 12:34:40|||||||||40
1640867720000|2021-12-30 12:35:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|4012
1640867730000|2021-12-30 12:35:30|883|882.8|883|882.8|883|882.8|883|882.8|555
1640867740000|2021-12-30 12:35:40||882.6||882.6||882.6||882.6|500
1640867750000|2021-12-30 12:35:50||882.8||882.8||882.8||882.8|0
1640867800000|2021-12-30 12:36:40|882.8|882.6|883|882.8|883|882.8|882.8|882.6|9
1640867810000|2021-12-30 12:36:50|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|800
1640867950000|2021-12-30 12:39:10|883||883||883||883||2579
1640868020000|2021-12-30 12:40:20|||||||||500
1640868100000|2021-12-30 12:41:40|||||||||1000
1640868220000|2021-12-30 12:43:40|882.8||883||883||882.8||3949
1640868260000|2021-12-30 12:44:20|883.2|882.8|883.2|883|883.2|883|883.2|882.6|9380
1640868270000|2021-12-30 12:44:30|883|882.8|883|882.6|883|882.8|883|882.6|1270
1640868300000|2021-12-30 12:45:00|882.8||882.8||882.8||882.8||0
1640868330000|2021-12-30 12:45:30|882.6|882.4|882.6|882.4|882.8|882.4|882.6|882.4|1303
1640868340000|2021-12-30 12:45:40|||||||||660
1640868380000|2021-12-30 12:46:20|882.4|882.2|882.6|882.4|882.6|882.4|882.4|882.2|2799
1640868480000|2021-12-30 12:48:00||882.2||882.2||882.2||882.2|1731
1640868550000|2021-12-30 12:49:10|882.4||882.4||882.4||882.4||0
1640868560000|2021-12-30 12:49:20|||||||||346
1640868660000|2021-12-30 12:51:00|882.2|882|882.2|882|882.2|882|882.2|882|2328
1640868790000|2021-12-30 12:53:10|882|881.8|882.2|882|882.2|882|882|881.8|3610
1640868860000|2021-12-30 12:54:20|||||||||2223
1640868880000|2021-12-30 12:54:40|882|881.8|882|881.8|882|881.8|882|881.8|93
1640868940000|2021-12-30 12:55:40|881.8|881.6|881.8|881.6|882|881.8|881.8|881.6|142
1640868950000|2021-12-30 12:55:50|||||||||610
1640868970000|2021-12-30 12:56:10|882|881.8|882|881.8|882|881.8|882|881.8|735
1640868980000|2021-12-30 12:56:20|882.2|882|882.2|882|882.2|882|882.2|882|3723
1640869000000|2021-12-30 12:56:40|882|881.8|882|881.8|882|881.8|882|881.8|1801
1640869080000|2021-12-30 12:58:00|881.8|881.6|882|881.8|882|881.8|881.8|881.6|10098
1640869120000|2021-12-30 12:58:40|882.2|882|882.4|882.2|882.4|882.2|882.2|882|7038
1640869170000|2021-12-30 12:59:30|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|42
1640869210000|2021-12-30 13:00:10||882.2||882.4||882.4||882.2|7576
1640869330000|2021-12-30 13:02:10|||||||||3
1640869350000|2021-12-30 13:02:30|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|363
1640869490000|2021-12-30 13:04:50|883|882.8|883|882.8|883|882.8|883|882.6|4335
1640869610000|2021-12-30 13:06:50|882.8|882.6|883|882.8|883|882.8|882.8|882.6|6949
1640869640000|2021-12-30 13:07:20|883.2|883|883.2|883|883.2|883|883.2|882.8|11013
1640869720000|2021-12-30 13:08:40|||||||||1360
1640869870000|2021-12-30 13:11:10|||||||||7263
1640869880000|2021-12-30 13:11:20|883|882.8|883.2|883|883.2|883|883|882.8|1975
1640869950000|2021-12-30 13:12:30|883|882.8|883.2|882.8|883.2|882.8|883|882.8|5151
1640869990000|2021-12-30 13:13:10|883|883|883.2|883|883.2|883|883|883|1490
1640870130000|2021-12-30 13:15:30|||||||||3336
1640870150000|2021-12-30 13:15:50|||||||||50
1640870210000|2021-12-30 13:16:50|883|882.8|883.2|883|883.2|883|883|882.8|20948
1640870230000|2021-12-30 13:17:10|883.4|883.2|883.6|883.4|883.6|883.4|883.4|883.2|18208
1640870270000|2021-12-30 13:17:50|883.8|883.6|883.8|883.4|883.8|883.6|883.8|883.4|8
1640870540000|2021-12-30 13:22:20|883.6|883.2|883.8|883.4|883.8|883.4|883.4|883|14482
1640870570000|2021-12-30 13:22:50||883.6||883.6||883.6||883.6|0
1640870660000|2021-12-30 13:24:20|||||||||3615
1640870700000|2021-12-30 13:25:00|883.6|883.4|883.8|883.6|883.8|883.6|883.6|883.4|10679
1640870710000|2021-12-30 13:25:10|||||||||189
1640870990000|2021-12-30 13:29:50|884|883.8|884|883.8|884|883.8|884|883.8|5118
1640871000000|2021-12-30 13:30:00|||||||||700
1640871010000|2021-12-30 13:30:10||883.6||883.8||883.8||883.6|4515
1640871020000|2021-12-30 13:30:20|883.8|883.6|884|883.6|884|883.6|883.8|883.6|3375
1640871030000|2021-12-30 13:30:30||883.8||883.6||883.8||883.6|0
1640871040000|2021-12-30 13:30:40||883.8||883.8||883.8||883.8|0
1640871170000|2021-12-30 13:32:50|884.2|884|884.2|883.8|884.2|884|884|883.8|18150
1640871180000|2021-12-30 13:33:00||884||884||884||884|0
1640871300000|2021-12-30 13:35:00|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|872
1640871340000|2021-12-30 13:35:40|884.6|884.4|884.6|884.2|884.6|884.4|884.6|884.2|1569
1640871400000|2021-12-30 13:36:40|884.4|884.4|884.6|884.4|884.6|884.4|884.4|884.4|1086
1640871460000|2021-12-30 13:37:40|884.8|884.6|885|884.6|885|884.6|884.8|884.6|3711
1640871470000|2021-12-30 13:37:50|884.8||885||885||884.8||3303
1640871490000|2021-12-30 13:38:10|884.8||885||885||884.8||0
1640871500000|2021-12-30 13:38:20|884.8||884.8||884.8||884.8||0
1640871510000|2021-12-30 13:38:30|885||885||885||885||0
1640871550000|2021-12-30 13:39:10|884.8||884.8||884.8||884.8||0
1640871600000|2021-12-30 13:40:00|885|884.8|885|884.8|885|884.8|885|884.8|218
1640871620000|2021-12-30 13:40:20|884.8|884.6|884.8|884.6|884.8|884.8|884.8|884.6|4167
1640871630000|2021-12-30 13:40:30|885||885||885||885||10
1640871640000|2021-12-30 13:40:40|884.8|884.4|884.2|884|885|884.4|884.2|884|7205
1640871650000|2021-12-30 13:40:50|884|883.8|884.2|883.8|884.2|884|884|883.8|1135
1640871660000|2021-12-30 13:41:00|884.4|884|884.2|884|884.4|884|884.2|884|0
1640871670000|2021-12-30 13:41:10|884.4|884.2|884.4|884|884.4|884.2|884.4|884|2237
1640871690000|2021-12-30 13:41:30||884.2||884.2||884.2||884.2|0
1640871740000|2021-12-30 13:42:20|||||||||4
1640871780000|2021-12-30 13:43:00|||||||||6
1640871890000|2021-12-30 13:44:50|||||||||1200
1640871970000|2021-12-30 13:46:10|884.2|884|884.2|884|884.2|884|884.2|884|2966
1640872000000|2021-12-30 13:46:40|884|883.8|884|883.8|884.2|883.8|884|883.8|543
1640872090000|2021-12-30 13:48:10|883.8|883.6|884|883.8|884|883.8|883.8|883.6|8594
1640872100000|2021-12-30 13:48:20|884.2|884|884.2|884|884.2|884|884.2|883.8|6449
1640872170000|2021-12-30 13:49:30|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884|1982
1640872320000|2021-12-30 13:52:00|884.2|884|884.4|884.2|884.4|884.2|884.2|884|1777
1640872360000|2021-12-30 13:52:40|||||||||3824
1640872370000|2021-12-30 13:52:50|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.2|6622
1640872410000|2021-12-30 13:53:30|||||||||800
1640872450000|2021-12-30 13:54:10|||||||||1115
1640872520000|2021-12-30 13:55:20|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.4|5872
1640872530000|2021-12-30 13:55:30|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|5373
1640872540000|2021-12-30 13:55:40|884.8||884.8||884.8||884.8||333
1640872570000|2021-12-30 13:56:10|884.6||884.6||884.8||884.6||1409
1640872590000|2021-12-30 13:56:30|884.8||884.8||884.8||884.8||825
1640872660000|2021-12-30 13:57:40||884.6||884.6||884.6||884.6|5315
1640872670000|2021-12-30 13:57:50|885|884.8|885|884.6|885|884.8|884.8|884.6|2299
1640872680000|2021-12-30 13:58:00|884.8||885||885||884.8||4
1640872710000|2021-12-30 13:58:30|884.8|884.8|885.2|885|885.4|885|884.8|884.8|22246
1640872720000|2021-12-30 13:58:40|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1259
1640872740000|2021-12-30 13:59:00|885.6|885.4|885.6|885.2|885.6|885.4|885.4|885.2|2240
1640872830000|2021-12-30 14:00:30|885.4|885|885|884.6|885.4|885|885|884.6|6735
1640872840000|2021-12-30 14:00:40||884.8||884.8||884.8||884.6|168
1640872850000|2021-12-30 14:00:50|||||||||9
1640872870000|2021-12-30 14:01:10|885.2|885|885.2|885|885.2|885|885.2|885|3
1640872890000|2021-12-30 14:01:30|885|884.8|885.2|884.8|885.2|884.8|885|884.8|646
1640872930000|2021-12-30 14:02:10|885||885.2||885.2||885||233
1640872950000|2021-12-30 14:02:30|885|884.6|884.6|884.4|885|884.6|884.6|884.4|5681
1640872960000|2021-12-30 14:02:40|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|1548
1640872970000|2021-12-30 14:02:50|||||||||244
1640873000000|2021-12-30 14:03:20|885|884.8|885|884.8|885|884.8|885|884.8|2622
1640873010000|2021-12-30 14:03:30|885.2||885||885.2||885||0
1640873070000|2021-12-30 14:04:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|16
1640873140000|2021-12-30 14:05:40|||||||||100
1640873170000|2021-12-30 14:06:10|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|896
1640873280000|2021-12-30 14:08:00|884.6|884.6|884.8|884.6|884.8|884.6|884.6|884.6|3285
1640873290000|2021-12-30 14:08:10|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|11
1640873390000|2021-12-30 14:09:50|884.4|884.2|884.2|884|884.4|884.2|884.2|884|756
1640873400000|2021-12-30 14:10:00|||||||||313
1640873440000|2021-12-30 14:10:40|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|4140
1640873450000|2021-12-30 14:10:50||884||884||884||884|805
1640873490000|2021-12-30 14:11:30|884.2||884.2||884.2||884.2||0
1640873500000|2021-12-30 14:11:40|884|883.8|884|883.8|884|883.8|884|883.8|4
1640873590000|2021-12-30 14:13:10|884.2|884|884.2|883.8|884.2|884|884.2|883.8|3368
1640873720000|2021-12-30 14:15:20|884||884||884||884||629
1640873730000|2021-12-30 14:15:30|||||||||626
1640873770000|2021-12-30 14:16:10|||||||||2054
1640873780000|2021-12-30 14:16:20|884.2|884|884|883.8|884.2|884|884|883.8|768
1640873790000|2021-12-30 14:16:30|884.2|884|884.2|884|884.2|884|884.2|884|3117
1640873840000|2021-12-30 14:17:20||883.8||883.8||883.8||883.8|0
1640873850000|2021-12-30 14:17:30||884||884||884||884|0
1640874050000|2021-12-30 14:20:50|||||||||51
1640874060000|2021-12-30 14:21:00|||||||||36
1640874080000|2021-12-30 14:21:20|||||||||2025
1640874120000|2021-12-30 14:22:00|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|4132
1640874130000|2021-12-30 14:22:10|||||||||100
1640874240000|2021-12-30 14:24:00|884.2|884|884.4|884|884.4|884|884.2|884|1105
1640874330000|2021-12-30 14:25:30||884.2||884.2||884.2||884.2|0
1640874350000|2021-12-30 14:25:50|884.2|884|884.2|884|884.2|884|884.2|884|1457
1640874360000|2021-12-30 14:26:00|884.4|884.2|884.8|884.6|885|884.6|884.2|884|9625
1640874580000|2021-12-30 14:29:40|885|884.8|885|884.6|885|884.8|885|884.6|1541
1640874600000|2021-12-30 14:30:00|885.2|884.8|885|884.6|885.2|885|885|884.6|18001
1640874620000|2021-12-30 14:30:20||884.8||884.8||884.8||884.8|0
1640874650000|2021-12-30 14:30:50|885.2|885|885.4|885|885.4|885|885.2|884.8|2034
1640874660000|2021-12-30 14:31:00|885.6|885.2|885.8|885.4|885.8|885.6|885.6|885|3112
1640874700000|2021-12-30 14:31:40|||||||||160
1640874710000|2021-12-30 14:31:50|885.6|885.2|885.4|885.2|885.8|885.2|885.4|885|4306
1640874730000|2021-12-30 14:32:10|||||||||20
1640874760000|2021-12-30 14:32:40|885.2|885|885.2|885|885.2|885|885.2|885|2054
1640874800000|2021-12-30 14:33:20|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1954
1640874820000|2021-12-30 14:33:40|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|2393
1640874830000|2021-12-30 14:33:50|885.8|885.6|885.8|885.4|885.8|885.6|885.6|885.4|4850
1640874850000|2021-12-30 14:34:10|886|885.6|886|885.6|886.2|886|885.8|885.4|46049
1640874860000|2021-12-30 14:34:20|885.8|885.8|886.2|885.8|886.2|886|885.8|885.6|5170
1640874870000|2021-12-30 14:34:30|886.4|886|886.4|886.2|886.6|886.2|886.4|885.8|6769
1640874880000|2021-12-30 14:34:40|886.6|886.4|886.4|886.2|886.8|886.4|886.4|886.2|402
1640874890000|2021-12-30 14:34:50|886.6|886.4|886.8|886.6|886.8|886.6|886.6|886.4|511
1640874900000|2021-12-30 14:35:00|887|886.8|887.6|887.2|887.6|887.4|886.8|886.6|4056
1640874910000|2021-12-30 14:35:10|887.8|887.4|887.8|887.4|888.4|888.2|887.6|887.2|36805
1640874920000|2021-12-30 14:35:20|888|887.8|888.4|888|888.6|888.2|888|887.8|3531
1640874930000|2021-12-30 14:35:30|888.6||888.6||888.6||888.4||0
1640874940000|2021-12-30 14:35:40||888.2||888.2||888.2||888.2|0
1640874950000|2021-12-30 14:35:50|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.4|0
1640874960000|2021-12-30 14:36:00|888.8|888.6|889.4|888.8|889.4|889|888.8|888.6|13226
1640874970000|2021-12-30 14:36:10|889.2|888.6|889|888.4|889.4|888.6|888.6|888.4|20650
1640874980000|2021-12-30 14:36:20||888.6||888.6||888.6||888.4|0
1640875020000|2021-12-30 14:37:00|889.2|888.8|889.6|889.2|889.8|889.2|889.2|888.6|6943
1640875030000|2021-12-30 14:37:10|889.8|889.4|889.4|889|889.8|889.4|889.4|888.8|10027
1640875040000|2021-12-30 14:37:20|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1640875050000|2021-12-30 14:37:30|889.4|889|889.4|889|889.6|889|889.2|889|3234
1640875060000|2021-12-30 14:37:40|889.6|889.2|890|889.6|890|889.8|889.6|889.2|6852
1640875070000|2021-12-30 14:37:50||889.8||889.8||889.8||889.8|0
1640875090000|2021-12-30 14:38:10||889.6||889.8||889.8||889.6|3548
1640875110000|2021-12-30 14:38:30|||||||||821
1640875120000|2021-12-30 14:38:40|889.8|889.6|890|889.6|890|889.6|889.8|889.4|1623
1640875130000|2021-12-30 14:38:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|1476
1640875140000|2021-12-30 14:39:00|889.6|889.2|889.4|889|889.8|889.2|889.2|888.8|3449
1640875150000|2021-12-30 14:39:10|889.2|888.8|888.8|888.6|889.4|888.8|888.8|888.6|10112
1640875160000|2021-12-30 14:39:20|889|888.8|889.4|888.8|889.4|889|889|888.8|7409
1640875180000|2021-12-30 14:39:40|889.2||889.2||889.2||889.2||0
1640875190000|2021-12-30 14:39:50|889.4|889|889.4|889|889.4|889|889.4|889|0
1640875210000|2021-12-30 14:40:10|889.2|888.8|889.4|889|889.4|889|888.6|888.4|10430
1640875240000|2021-12-30 14:40:40|889.6|889.2|890|889.4|890|889.4|889.6|889.2|3206
1640875250000|2021-12-30 14:40:50|889.8|889.6|890|889.8|890|889.8|889.8|889.6|571
1640875270000|2021-12-30 14:41:10|||||||||7
1640875290000|2021-12-30 14:41:30|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|8445
1640875300000|2021-12-30 14:41:40|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|4042
1640875310000|2021-12-30 14:41:50|889.6|889.2|889.6|889.2|889.8|889.4|889.6|889.2|3335
1640875330000|2021-12-30 14:42:10|889.4|889|889.2|888.8|889.4|889|889.2|888.8|46
1640875340000|2021-12-30 14:42:20|889|888.6|889.2|888.6|889.2|888.6|889|888.6|969
1640875350000|2021-12-30 14:42:30|889|888.4|889|888.6|889|888.6|889|888.4|0
1640875360000|2021-12-30 14:42:40|888.8|888.4|888.6|888.2|889|888.4|888.6|888.2|2489
1640875370000|2021-12-30 14:42:50|888.4||888.6||888.6||888.4||0
1640875380000|2021-12-30 14:43:00|888.4|888|888.2|888|888.4|888|888.2|887.8|344
1640875390000|2021-12-30 14:43:10|888.4||888.2||888.4||888.2||0
1640875400000|2021-12-30 14:43:20|888|887.8|888|887.4|888|887.8|887.8|887.4|540
1640875410000|2021-12-30 14:43:30|888.2|887.6|888|887.4|888.2|887.6|887.8|887.4|0
1640875420000|2021-12-30 14:43:40|887.8|887.2|888.2|887.8|888.2|888|887.8|887.2|17384
1640875450000|2021-12-30 14:44:10|888||888.2||888.2||888||2305
1640875470000|2021-12-30 14:44:30|888|887.6|888.2|887.6|888.2|887.6|887.8|887.6|4142
1640875480000|2021-12-30 14:44:40|888|887.8|888|887.6|888.2|887.8|888|887.6|0
1640875520000|2021-12-30 14:45:20|888.2|887.8|888.2|888|888.2|888|888.2|887.8|803
1640875530000|2021-12-30 14:45:30|888|887.8|888.2|888|888.2|888|888|887.8|2438
1640875540000|2021-12-30 14:45:40|888.4|888.2|888.8|888.4|888.8|888.4|888.4|888.2|2075
1640875600000|2021-12-30 14:46:40|889|888.6|889|888.8|889|888.8|888.8|888.6|1049
1640875620000|2021-12-30 14:47:00|888.8|888.6|889|888.6|889|888.8|888.8|888.6|2735
1640875630000|2021-12-30 14:47:10|888.8|888.4|888.8|888.2|889|888.4|888.4|888.2|9860
1640875640000|2021-12-30 14:47:20|888.6||888.8||888.8||888.6||0
1640875650000|2021-12-30 14:47:30|889|888.4|889|888.4|889|888.4|888.8|888.4|0
1640875660000|2021-12-30 14:47:40|889.2|888.6|889.4|889|889.4|889|889|888.6|2620
1640875680000|2021-12-30 14:48:00|889.2|888.8|889.2|889|889.4|889|889|888.4|3693
1640875690000|2021-12-30 14:48:10|889.4|888.8|889.4|889.2|889.4|889.2|889.2|888.8|1078
1640875700000|2021-12-30 14:48:20|889.6|889.4|889.6|889.2|889.8|889.4|889.4|889.2|603
1640875710000|2021-12-30 14:48:30|889.4|889|889.4|889|889.4|889|889.4|889|1339
1640875730000|2021-12-30 14:48:50|889.6|889.2|889.8|889.4|889.8|889.6|889.6|889.2|3226
1640875740000|2021-12-30 14:49:00|889.6|889.6|890|889.6|890|889.6|889.6|889.4|0
1640875750000|2021-12-30 14:49:10|889.8|889.4|890|889.4|890|889.6|889.8|889.4|0
1640875760000|2021-12-30 14:49:20||889.6||889.6||889.6||889.6|0
1640875780000|2021-12-30 14:49:40|889.8|889.4|890|889.6|890|889.6|889.6|889.4|983
1640875790000|2021-12-30 14:49:50||889.8||889.8||889.8||889.8|0
1640875800000|2021-12-30 14:50:00|890.2|890|890.4|890.2|891|890.6|890|889.8|36746
1640875810000|2021-12-30 14:50:10|890.6|890.4|890.6|890.2|890.6|890.4|890.6|890.2|3
1640875830000|2021-12-30 14:50:30|890.8|890.4|891.2|890.6|891.2|890.6|890.8|890.4|8381
1640875840000|2021-12-30 14:50:40|891||891||891||891||0
1640875850000|2021-12-30 14:50:50|891.2||891||891.2||891||0
1640875860000|2021-12-30 14:51:00|891.2|890.4|890.6|890.2|891.2|890.4|890.6|890.2|5330
1640875870000|2021-12-30 14:51:10|890.4|890|890.2|889.8|890.6|890|890.2|889.8|990
1640875880000|2021-12-30 14:51:20|890||890.2||890.2||890||0
1640875890000|2021-12-30 14:51:30|890|889.6|889.8|889.4|890|889.6|889.8|889.4|50
1640875900000|2021-12-30 14:51:40||889.6||889.4||889.6||889.4|0
1640875920000|2021-12-30 14:52:00|890|889.6|890.2|889.8|890.4|890|890|889.6|5942
1640875930000|2021-12-30 14:52:10|890.4||890.2||890.4||890.2||1610
1640875940000|2021-12-30 14:52:20|890||890.2||890.2||890||0
1640875980000|2021-12-30 14:53:00||890||890||890||889.8|721
1640875990000|2021-12-30 14:53:10|||||||||207
1640876010000|2021-12-30 14:53:30|890.4|890.2|890.4|890|890.4|890.2|890.4|890|208
1640876030000|2021-12-30 14:53:50|890.2|889.8|890|889.8|890.4|889.8|890|889.6|4795
1640876040000|2021-12-30 14:54:00|||||||||540
1640876060000|2021-12-30 14:54:20|890.2|890|890.2|889.8|890.2|890|890.2|889.8|1306
1640876070000|2021-12-30 14:54:30|890||890||890||890||100
1640876090000|2021-12-30 14:54:50|890.2|889.6|889.8|889.4|890.2|889.8|889.8|889.4|1155
1640876100000|2021-12-30 14:55:00|890|889.6|890|889.6|890|889.8|889.8|889.6|2393
1640876130000|2021-12-30 14:55:30|889.8||890||890||889.8||1333
1640876150000|2021-12-30 14:55:50||889.8||889.8||889.8||889.8|0
1640876160000|2021-12-30 14:56:00|890.2|889.6|890|889.6|890.2|889.8|889.6|889.4|7452
1640876170000|2021-12-30 14:56:10|889.8||890||890||889.8||183
1640876180000|2021-12-30 14:56:20|889.8|889.4|889.6|889.4|890|889.4|889.6|889.4|2145
1640876190000|2021-12-30 14:56:30|889.4|889.2|889.2|889|889.4|889.2|888.8|888.6|10046
1640876210000|2021-12-30 14:56:50|889.4|889.2|889.2|889|889.4|889.2|889.2|889|6361
1640876220000|2021-12-30 14:57:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|2
1640876230000|2021-12-30 14:57:10|889.6|889.4|889.4|889|889.6|889.4|889.2|889|7625
1640876240000|2021-12-30 14:57:20|||||||||250
1640876250000|2021-12-30 14:57:30||889.2||889||889.2||889|0
1640876260000|2021-12-30 14:57:40||889.2||889||889.2||889|0
1640876280000|2021-12-30 14:58:00|889.2|888.8|889|888.6|889.2|888.8|888.8|888.6|9481
1640876300000|2021-12-30 14:58:20|888.8||888.8||888.8||888.8||0
1640876310000|2021-12-30 14:58:30|889|888.8|889.4|889|889.4|889|889|888.8|1664
1640876380000|2021-12-30 14:59:40|889.2||889.4||889.4||889.2||0
1640876400000|2021-12-30 15:00:00|889.2|888.8|889.4|889|889.4|889|889|888.6|3469
1640876430000|2021-12-30 15:00:30|889.2|888.8|889.2|889|889.4|889.2|889.2|888.8|9167
1640876440000|2021-12-30 15:00:40|889.4|889.2|889.2|889|889.4|889.2|889.2|889|5870
1640876450000|2021-12-30 15:00:50|889.4|889.2|889.4|889|889.4|889.2|889.2|889|6288
1640876550000|2021-12-30 15:02:30|889.2|888.8|889|888.6|889.4|888.8|889|888.6|5350
1640876560000|2021-12-30 15:02:40|889.2|888.8|889.2|889|889.2|889|889.2|888.8|244
1640876590000|2021-12-30 15:03:10|889|888.8|889|888.6|889|888.8|889|888.6|151
1640876610000|2021-12-30 15:03:30|889.2|888.8|889|888.8|889.2|888.8|889|888.8|1947
1640876620000|2021-12-30 15:03:40|889.2||889||889.2||889||29
1640876630000|2021-12-30 15:03:50||888.6||888.6||888.6||888.6|0
1640876640000|2021-12-30 15:04:00|||||||||1031
1640876670000|2021-12-30 15:04:30|||||||||100
1640876710000|2021-12-30 15:05:10|888.8|888.4|888.6|888.2|888.8|888.4|888.4|888.2|3603
1640876740000|2021-12-30 15:05:40|888.8|888.4|889.4|889|889.4|889.2|888.8|888.2|21953
1640876750000|2021-12-30 15:05:50|889.6|889.2|889.4|889|889.6|889.4|889.4|889|4637
1640876760000|2021-12-30 15:06:00|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|1696
1640876770000|2021-12-30 15:06:10||889.6||889.6||889.6||889.6|3872
1640876780000|2021-12-30 15:06:20|889.6|889.4|889.4|889.2|889.8|889.6|889.4|889.2|9274
1640876790000|2021-12-30 15:06:30|889.6||889.6||889.6||889.6||0
1640876830000|2021-12-30 15:07:10|889.4|889.4|889.8|889.6|889.8|889.6|889.4|889.4|7968
1640876840000|2021-12-30 15:07:20|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1548
1640876870000|2021-12-30 15:07:50|889.6|888.6|889.2|888.8|889.8|888.8|889|888.6|65423
1640876890000|2021-12-30 15:08:10|889.4|889|889.4|889|889.4|889.2|889.4|888.8|6165
1640876900000|2021-12-30 15:08:20|889.2|888.8|889.2|889|889.2|889|889.2|888.8|5331
1640876920000|2021-12-30 15:08:40|889|888.8|889.4|889|889.4|889.2|889|888.8|10450
1640876930000|2021-12-30 15:08:50|889.6|889.2|889.6|889.2|889.6|889.4|889.6|889.2|421
1640876980000|2021-12-30 15:09:40|||||||||420
1640877000000|2021-12-30 15:10:00|||||||||750
1640877060000|2021-12-30 15:11:00|889.2|889|889|888.8|889.2|889|889|888.8|4081
1640877070000|2021-12-30 15:11:10|889.2|889|889.4|889.2|889.4|889.2|889.2|888.8|4159
1640877090000|2021-12-30 15:11:30|889.2|889|889.2|889|889.2|889|889.2|888.8|1501
1640877100000|2021-12-30 15:11:40|889.4|889.2|889.4|889|889.4|889.2|889.4|889|2830
1640877110000|2021-12-30 15:11:50|889.2||889.2||889.2||889.2||0
1640877120000|2021-12-30 15:12:00|||||||||171
1640877130000|2021-12-30 15:12:10|||||||||396
1640877140000|2021-12-30 15:12:20|889|888.8|888.8|888.4|889|888.8|888.6|888.4|6777
1640877150000|2021-12-30 15:12:30|889|888.6|889.2|889|889.2|889|889|888.4|2766
1640877180000|2021-12-30 15:13:00|889|888.8|889|888.8|889|888.8|889|888.8|3137
1640877200000|2021-12-30 15:13:20|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.4|1265
1640877210000|2021-12-30 15:13:30|888.4|888.2|888.6|888.2|888.6|888.4|888.4|888.2|1793
1640877260000|2021-12-30 15:14:20|888.8|888.4|888.8|888.4|888.8|888.6|888.6|888.4|5519
1640877310000|2021-12-30 15:15:10|888.6||888.6||888.6||888.6||0
1640877320000|2021-12-30 15:15:20|888.8|888.2|888.6|888.4|888.8|888.4|888.4|888.2|6755
1640877350000|2021-12-30 15:15:50|888.8|888.6|889|888.8|889.2|888.8|888.8|888.4|4330
1640877380000|2021-12-30 15:16:20|889.2|889|889.2|888.8|889.4|889|889|888.8|7313
1640877410000|2021-12-30 15:16:50|889.4|889|889.4|889|889.4|889.2|889.4|889|2187
1640877440000|2021-12-30 15:17:20|889.2|889.2|889.4|889|889.4|889.2|889.2|889|2352
1640877510000|2021-12-30 15:18:30|889.2|889.2|889.2|889|889.2|889.2|889.2|889|9
1640877520000|2021-12-30 15:18:40|889|888.8|889|888.8|889.2|888.8|888.8|888.6|7114
1640877530000|2021-12-30 15:18:50|889.2|889|889.2|888.8|889.2|889|889.2|888.8|1750
1640877550000|2021-12-30 15:19:10|889.4|889|889.2|889|889.4|889.2|889|888.8|18049
1640877570000|2021-12-30 15:19:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|304
1640877580000|2021-12-30 15:19:40|889.2|889|889.2|889|889.2|889|889.2|889|947
1640877590000|2021-12-30 15:19:50|889.4||889.4||889.4||889.4||0
1640877600000|2021-12-30 15:20:00|889.2||889.2||889.2||889.2||0
1640877630000|2021-12-30 15:20:30|889|888.8|889|888.8|889|888.8|889|888.6|2683
1640877650000|2021-12-30 15:20:50|||||||||56
1640877660000|2021-12-30 15:21:00|888.8|888.6|888.6|888.2|888.8|888.6|888.4|888|11652
1640877700000|2021-12-30 15:21:40|888.8|888.4|888.8|888.4|888.8|888.6|888.6|888.4|6297
1640877710000|2021-12-30 15:21:50|889|888.6|889|888.8|889|888.8|889|888.6|1078
1640877720000|2021-12-30 15:22:00|889.2|889|889.2|889|889.4|889|889.2|889|13036
1640877740000|2021-12-30 15:22:20|889.4||889.4||889.4||889.4||603
1640877800000|2021-12-30 15:23:20|889.2||889.2||889.2||889.2||1845
1640877810000|2021-12-30 15:23:30|889.4||889.4||889.4||889.4||204
1640877860000|2021-12-30 15:24:20|889.2||889.2||889.2||889.2||0
1640877870000|2021-12-30 15:24:30|889|888.8|889|888.6|889.2|888.8|888.8|888.6|3517
1640877890000|2021-12-30 15:24:50|889.2|888.8|889.2|888.8|889.2|888.8|889|888.8|3264
1640877900000|2021-12-30 15:25:00||889||889||889||889|0
1640877930000|2021-12-30 15:25:30|||||||||1431
1640877950000|2021-12-30 15:25:50|||||||||521
1640878000000|2021-12-30 15:26:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889|1622
1640878010000|2021-12-30 15:26:50|889.2|889|889.2|889|889.2|889|889.2|889|5613
1640878030000|2021-12-30 15:27:10|889|888.8|889.4|889|889.4|889|889|888.8|626
1640878040000|2021-12-30 15:27:20|889.2|889.2|889.4|889.2|889.4|889.2|889.2|889.2|1423
1640878050000|2021-12-30 15:27:30|||||||||500
1640878060000|2021-12-30 15:27:40|889.2|889|889.4|889|889.4|889|889.2|889|2228
1640878110000|2021-12-30 15:28:30|889.2|888.8|889.2|888.8|889.2|888.8|889|888.8|6724
1640878220000|2021-12-30 15:30:20|||||||||204
1640878230000|2021-12-30 15:30:30|889|888.6|889|888.6|889|888.6|888.8|888.6|5742
1640878260000|2021-12-30 15:31:00|888.8||888.8||888.8||888.8||382
1640878270000|2021-12-30 15:31:10|889|888.8|889|888.6|889|888.8|889|888.6|552
1640878290000|2021-12-30 15:31:30|||||||||14
1640878310000|2021-12-30 15:31:50|||||||||22
1640878330000|2021-12-30 15:32:10|888.8||888.8||888.8||888.8||21
1640878340000|2021-12-30 15:32:20|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|3760
1640878350000|2021-12-30 15:32:30|||||||||15
1640878370000|2021-12-30 15:32:50|888.8|888.4|888.6|888.4|888.8|888.6|888.6|888.2|11620
1640878380000|2021-12-30 15:33:00|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|23
1640878430000|2021-12-30 15:33:50|889|888.8|889|888.8|889|888.8|889|888.8|135
1640878440000|2021-12-30 15:34:00|||||||||4781
1640878450000|2021-12-30 15:34:10|888.8|888.6|889|888.6|889|888.6|888.8|888.4|1408
1640878510000|2021-12-30 15:35:10||888.8||888.8||888.8||888.8|0
1640878540000|2021-12-30 15:35:40|888.8|888.6|889|888.6|889|888.8|888.8|888.4|3314
1640878560000|2021-12-30 15:36:00|||||||||3879
1640878610000|2021-12-30 15:36:50|||||||||3760
1640878620000|2021-12-30 15:37:00|||||||||2902
1640878630000|2021-12-30 15:37:10|||||||||2072
1640878650000|2021-12-30 15:37:30|||||||||466
1640878680000|2021-12-30 15:38:00|888.8||889||889||888.8||2336
1640878690000|2021-12-30 15:38:10|888.8|888.4|888.8|888.4|889|888.6|888.6|888.4|15654
1640878700000|2021-12-30 15:38:20||888.6||888.4||888.6||888.4|0
1640878710000|2021-12-30 15:38:30|888.6|888.6|888.8|888.4|888.8|888.6|888.6|888.4|3789
1640878720000|2021-12-30 15:38:40|888.6||888.8||888.8||888.6||0
1640878750000|2021-12-30 15:39:10||888.6||888.6||888.6||888.6|590
1640878760000|2021-12-30 15:39:20|889|888.8|889|888.8|889|888.8|889|888.8|268
1640878770000|2021-12-30 15:39:30|||||||||2099
1640878840000|2021-12-30 15:40:40|||||||||258
1640878860000|2021-12-30 15:41:00|888.8|888.6|889.2|889|889.2|889|888.8|888.6|15839
1640878870000|2021-12-30 15:41:10|||||||||336
1640878880000|2021-12-30 15:41:20|||||||||2037
1640878920000|2021-12-30 15:42:00|889.4||889.4||889.4||889.4||2632
1640878930000|2021-12-30 15:42:10|889.2||889.2||889.2||889.2||0
1640878950000|2021-12-30 15:42:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|1388
1640878960000|2021-12-30 15:42:40|||||||||1024
1640878980000|2021-12-30 15:43:00|||||||||7
1640879010000|2021-12-30 15:43:30|889.6|889.4|889.6|889.4|889.6|889.4|889.4|889.2|3595
1640879020000|2021-12-30 15:43:40|889.4|889.2|889|888.8|889.4|889.4|889|888.8|18188
1640879030000|2021-12-30 15:43:50|888.8|888.6|889|888.8|889|888.8|888.8|888.6|2337
1640879040000|2021-12-30 15:44:00|888.8|888.6|889|888.6|889|888.6|888.8|888.6|2122
1640879060000|2021-12-30 15:44:20|889.2|888.8|889|888.6|889.2|889|889|888.6|12478
1640879070000|2021-12-30 15:44:30|888.8|888.8|889|888.6|889|888.8|888.8|888.6|2557
1640879110000|2021-12-30 15:45:10|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.4|6
1640879130000|2021-12-30 15:45:30|888.8|888.6|888.8|888.4|888.8|888.6|888.6|888.4|8023
1640879150000|2021-12-30 15:45:50|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|2554
1640879160000|2021-12-30 15:46:00|888.6||888.6||888.6||888.6||106
1640879170000|2021-12-30 15:46:10|888.4||888.4||888.4||888.4||0
1640879180000|2021-12-30 15:46:20|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|27
1640879250000|2021-12-30 15:47:30||888.4||888.4||888.4||888.4|0
1640879260000|2021-12-30 15:47:40|888.8|888.6|888.6|888.2|888.8|888.6|888.6|888.2|9885
1640879270000|2021-12-30 15:47:50|888.4|888.4|888.6|888.2|888.6|888.4|888.4|888.2|574
1640879280000|2021-12-30 15:48:00||888.4||888.4||888.4||888.4|0
1640879290000|2021-12-30 15:48:10|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|3228
1640879320000|2021-12-30 15:48:40|888.6|888.2|888.4|888|888.8|888.2|888.2|888|20717
1640879340000|2021-12-30 15:49:00||888.2||888||888.2||888|0
1640879350000|2021-12-30 15:49:10|888.2|888.2|888.6|888.2|888.6|888.4|888.2|888|3424
1640879370000|2021-12-30 15:49:30||888.4||888.4||888.4||888.4|3814
1640879380000|2021-12-30 15:49:40|888.8|888.6|888.8|888.6|888.8|888.6|888.6|888.4|7
1640879400000|2021-12-30 15:50:00|888.6|888.4|888.4|888|888.6|888.4|888.4|888|21030
1640879420000|2021-12-30 15:50:20|888.6|888.2|888.6|888.2|888.8|888.6|888.6|888|19026
1640879450000|2021-12-30 15:50:50|888.4||888.4||888.6||888.4||0
1640879460000|2021-12-30 15:51:00|||||||||1617
1640879480000|2021-12-30 15:51:20|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|1437
1640879490000|2021-12-30 15:51:30|888.8|888.4|888.8|888.4|888.8|888.6|888.8|888.4|2140
1640879500000|2021-12-30 15:51:40|888.6||888.8||888.8||888.6||3303
1640879520000|2021-12-30 15:52:00|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|1540
1640879540000|2021-12-30 15:52:20|888.8|888.4|888.8|888.6|889|888.8|888.8|888.4|8711
1640879550000|2021-12-30 15:52:30|888.6|888.4|888.8|888.4|888.8|888.6|888.6|888.4|8664
1640879560000|2021-12-30 15:52:40|888.6|888.2|888.4|888.2|888.6|888.4|888.4|888.2|17
1640879570000|2021-12-30 15:52:50|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|413
1640879590000|2021-12-30 15:53:10||888.4||888.4||888.4||888.4|1137
1640879610000|2021-12-30 15:53:30||888.2||888.2||888.2||888.2|1285
1640879640000|2021-12-30 15:54:00||888.4||888.4||888.4||888.4|5805
1640879650000|2021-12-30 15:54:10|888.8|888.6|888.6|888.2|888.8|888.6|888.6|888.2|5149
1640879680000|2021-12-30 15:54:40|888.4|888.4|888.6|888.4|888.6|888.4|888.4|888.4|3255
1640879740000|2021-12-30 15:55:40|||||||||5039
1640879750000|2021-12-30 15:55:50|||||||||1524
1640879800000|2021-12-30 15:56:40|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888|4331
1640879820000|2021-12-30 15:57:00|||||||||1122
1640879840000|2021-12-30 15:57:20|888.2|888|888.2|888|888.2|888|888.2|888|6619
1640879850000|2021-12-30 15:57:30|888.4|888.2|888.2|888|888.4|888.2|888.2|888|9871
1640879890000|2021-12-30 15:58:10|888|887.8|888.2|888|888.2|888|888|887.6|16673
1640879900000|2021-12-30 15:58:20|||||||||2272
1640879910000|2021-12-30 15:58:30|888|887.8|888.2|887.8|888.2|888|888|887.8|6
1640879940000|2021-12-30 15:59:00|888|887.6|887.8|887.6|888.2|887.6|887.8|887.6|13421
1640879950000|2021-12-30 15:59:10||887.4||887.6||887.6||887.4|901
1640879960000|2021-12-30 15:59:20|||||||||1806
1640879970000|2021-12-30 15:59:30|888|887.8|888.4|888|888.4|888.2|888|887.8|18547
1640880000000|2021-12-30 16:00:00|888.2||888.2||888.2||888.2||690
1640880010000|2021-12-30 16:00:10|888.4|888.2|888.4|888|888.4|888.2|888.4|888|7424
1640880020000|2021-12-30 16:00:20|888.2|887.8|888.2|888|888.2|888|888.2|887.8|0
1640880050000|2021-12-30 16:00:50|888|887.8|888|887.6|888|887.8|888|887.6|3886
1640880060000|2021-12-30 16:01:00|||||||||176
1640880070000|2021-12-30 16:01:10|887.8|887.4|887.8|887.6|887.8|887.6|887.6|887.4|6660
1640880080000|2021-12-30 16:01:20|888|887.8|888|887.8|888|887.8|888|887.6|1370
1640880120000|2021-12-30 16:02:00|||||||||869
1640880140000|2021-12-30 16:02:20|||||||||2
1640880160000|2021-12-30 16:02:40|||||||||737
1640880190000|2021-12-30 16:03:10|888.2|888|888.2|888|888.2|888|888.2|887.8|1000
1640880220000|2021-12-30 16:03:40|888|887.8|888.2|887.8|888.2|887.8|888|887.8|4379
1640880230000|2021-12-30 16:03:50|888||888||888||888||715
1640880240000|2021-12-30 16:04:00|888.2||888.2||888.2||888.2||198
1640880270000|2021-12-30 16:04:30|888.4|888|888.8|888.6|889|888.6|888.4|888|25520
1640880290000|2021-12-30 16:04:50|||||||||997
1640880300000|2021-12-30 16:05:00|||||||||1191
1640880320000|2021-12-30 16:05:20|||||||||5507
1640880330000|2021-12-30 16:05:30|889|888.8|888.8|888.6|889|888.8|888.8|888.6|9383
1640880360000|2021-12-30 16:06:00|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1813
1640880370000|2021-12-30 16:06:10|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|2329
1640880400000|2021-12-30 16:06:40|||||||||1033
1640880420000|2021-12-30 16:07:00|888.4|888.4|888.6|888.2|888.6|888.4|888.4|888.2|2008
1640880450000|2021-12-30 16:07:30||888.4||888.2||888.4||888.2|1066
1640880490000|2021-12-30 16:08:10|||||||||1025
1640880570000|2021-12-30 16:09:30|888.4|888|888.2|888|888.6|888|888.2|888|4295
1640880580000|2021-12-30 16:09:40|||||||||13
1640880590000|2021-12-30 16:09:50|888.4|888.2|888.4|888|888.4|888.2|888.2|888|9455
1640880630000|2021-12-30 16:10:30|888.2|887.8|888.2|888|888.2|888|888|887.8|11792
1640880640000|2021-12-30 16:10:40|888|887.8|887.8|887.6|888.2|888|887.8|887.6|8023
1640880650000|2021-12-30 16:10:50||887.4||887.4||887.4||887.4|52
1640880660000|2021-12-30 16:11:00|887.6|887.6|887.8|887.4|887.8|887.6|887.6|887.4|11901
1640880720000|2021-12-30 16:12:00|887.6|887.2|887.6|887.2|887.6|887.2|887.2|887|20693
1640880770000|2021-12-30 16:12:50|887.4||887.4||887.4||887.4||2091
1640880780000|2021-12-30 16:13:00|887.2|887|887.4|887|887.4|887.2|887.2|887|1043
1640880820000|2021-12-30 16:13:40|887.2|887.2|887.4|887.2|887.6|887.4|887.2|887.2|18742
1640880830000|2021-12-30 16:13:50|||||||||563
1640880840000|2021-12-30 16:14:00|887.2|887|887.2|886.8|887.2|887|887|886.8|6408
1640880850000|2021-12-30 16:14:10||887||887||887||886.8|4781
1640880860000|2021-12-30 16:14:20|||||||||3323
1640880870000|2021-12-30 16:14:30|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|4136
1640880880000|2021-12-30 16:14:40||887||887||887||887|388
1640880890000|2021-12-30 16:14:50||887.2||887.2||887.2||887.2|0
1640880910000|2021-12-30 16:15:10|887.2|887|887.2|887|887.2|887|887.2|887|4608
1640880930000|2021-12-30 16:15:30|||||||||1507
1640880960000|2021-12-30 16:16:00||886.8||887||887||886.8|2139
1640880990000|2021-12-30 16:16:30|||||||||49
1640881000000|2021-12-30 16:16:40|||||||||9
1640881030000|2021-12-30 16:17:10|887|886.8|887.2|887|887.2|887|887|886.6|14882
1640881060000|2021-12-30 16:17:40|||||||||702
1640881080000|2021-12-30 16:18:00|||||||||6212
1640881110000|2021-12-30 16:18:30|887.4|887.2|887.4|887|887.4|887.2|887.4|887|9334
1640881150000|2021-12-30 16:19:10|887.2||887.2||887.2||887.2||0
1640881160000|2021-12-30 16:19:20|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887|751
1640881170000|2021-12-30 16:19:30|||||||||1094
1640881180000|2021-12-30 16:19:40|||||||||619
1640881190000|2021-12-30 16:19:50|887.6|887|887.6|887.2|887.6|887.4|887.4|887|568
1641196900000|2022-01-03 08:01:40|893.4|888|891|890|893.4|890.2|890.8|888|159897
1641196910000|2022-01-03 08:01:50|891.2|890.2|891|890|891.2|890.4|890.8|890|518
1641196920000|2022-01-03 08:02:00|891.2|890.2|892|891.2|892.2|891.4|891.2|890.2|3037
1641196930000|2022-01-03 08:02:10|891.8|891.6|892|891.2|892|891.6|891.8|891.2|251
1641196940000|2022-01-03 08:02:20|892.2|891.4|891.8|891.2|892.4|892|891.8|891.2|6730
1641196950000|2022-01-03 08:02:30|891.6|890.8|891.2|890.2|891.6|890.8|891.2|890.2|287
1641196960000|2022-01-03 08:02:40|891|890.4|891|890.4|891.2|891|891|890.2|11122
1641196970000|2022-01-03 08:02:50|890.6|890.2|890.4|889.2|890.6|890.2|890|889|22662
1641196980000|2022-01-03 08:03:00|890.2|889.4|890.2|889.2|890.4|889.4|890.2|889.2|0
1641196990000|2022-01-03 08:03:10||889.4||889.2||889.4||889.2|166
1641197000000|2022-01-03 08:03:20|890||890||890||890||1000
1641197010000|2022-01-03 08:03:30|889.6|888.8|889.4|888.8|889.8|889|889.2|888.8|5757
1641197020000|2022-01-03 08:03:40|889.2|889|890|889|890|889|889.2|888.8|1525
1641197030000|2022-01-03 08:03:50|889.8|888.8|889.6|888.8|889.8|888.8|889.6|888.8|0
1641197040000|2022-01-03 08:04:00|889.4|889.2|890|889.2|890|889.2|889.4|889.2|532
1641197050000|2022-01-03 08:04:10|890.4|889.4|890.2|889.2|890.6|889.6|890.2|889.2|631
1641197060000|2022-01-03 08:04:20|890.4|889.4|890.4|889.4|890.4|889.4|890.2|889.2|0
1641197070000|2022-01-03 08:04:30|890.6|889.2|890.4|889.4|890.6|889.4|890.2|889.2|0
1641197080000|2022-01-03 08:04:40|890.2|889.2|890.4|889.4|890.6|889.4|890.2|889.2|0
1641197090000|2022-01-03 08:04:50|890.2||890.2||890.2||890.2||0
1641197100000|2022-01-03 08:05:00|890.4|889.6|889.4|888.8|890.4|889.6|889.4|888.8|1921
1641197110000|2022-01-03 08:05:10|889.8|889|889.8|888.8|889.8|889|889.8|888.8|2185
1641197120000|2022-01-03 08:05:20||889||889||889||888.8|0
1641197140000|2022-01-03 08:05:40|890|889.2|890.4|889.6|890.4|889.6|890|889.2|2058
1641197150000|2022-01-03 08:05:50|890.6|889.8|890.6|889.8|890.6|889.8|890.6|889.8|0
1641197160000|2022-01-03 08:06:00|890.4|889.6|890.6|889.6|890.6|889.8|890.2|889.6|0
1641197170000|2022-01-03 08:06:10|890.4|889.8|890.8|890.2|890.8|890.2|890.4|889.8|1927
1641197180000|2022-01-03 08:06:20|891|890.4|891.6|890.8|891.8|891|891|890.4|6561
1641197200000|2022-01-03 08:06:40||891||890.8||891.2||890.8|0
1641197210000|2022-01-03 08:06:50||891||891||891.2||891|0
1641197240000|2022-01-03 08:07:20|||||||||13
1641197250000|2022-01-03 08:07:30||891.2||891.2||891.2||891.2|2000
1641197260000|2022-01-03 08:07:40|||||||||1857
1641197270000|2022-01-03 08:07:50|891.4|891|891.6|891|891.6|891|891.2|891|10711
1641197280000|2022-01-03 08:08:00||890.8||891||891||890.8|0
1641197290000|2022-01-03 08:08:10|891.2|890.8|890.6|890|891.6|890.8|890.6|890|7589
1641197310000|2022-01-03 08:08:30|||||||||285
1641197320000|2022-01-03 08:08:40||890.2||890.2||890.2||890.2|21
1641197330000|2022-01-03 08:08:50|890.8|890|890.6|890|890.8|890.6|890.6|890|964
1641197350000|2022-01-03 08:09:10|890.8|890.2|890.8|890.2|890.8|890.4|890.8|890.2|2119
1641197360000|2022-01-03 08:09:20||890||890.2||890.2||890|710
1641197370000|2022-01-03 08:09:30||890||890||890.2||890|0
1641197380000|2022-01-03 08:09:40|890.6|890.2|890.6|890|890.6|890.2|890.6|890|0
1641197390000|2022-01-03 08:09:50|890.4|890.2|889.6|889.2|890.6|890.2|889.6|889|16650
1641197400000|2022-01-03 08:10:00|889.8|889.4|890.2|889.8|890.2|889.8|889.8|889.2|523
1641197410000|2022-01-03 08:10:10|890.4|890|890.4|890|890.4|890|890.4|890|1340
1641197420000|2022-01-03 08:10:20|890.6|890.2|891.6|891|891.6|891|890.6|890|8598
1641197430000|2022-01-03 08:10:30|891.4|891.2|891.8|891.2|891.8|891.4|891.4|891.2|10446
1641197440000|2022-01-03 08:10:40|892|891.4|892.6|892.2|892.8|892.4|892|891.4|8258
1641197450000|2022-01-03 08:10:50|892.8|892.4|892.8|892.4|893|892.6|892.8|892.4|1423
1641197460000|2022-01-03 08:11:00|893||892.8||893||892.8||0
1641197470000|2022-01-03 08:11:10|893|892.6|893.6|893.2|893.8|893.6|893|892.6|39522
1641197480000|2022-01-03 08:11:20|893.8|893|894|893.4|894|893.4|893.8|893|1416
1641197490000|2022-01-03 08:11:30|894.2|893.6|894.6|893.8|894.6|894|894.2|893.6|6050
1641197500000|2022-01-03 08:11:40|894.4|893.6|894.4|893.8|894.6|894.2|894.2|893.6|16916
1641197510000|2022-01-03 08:11:50||894||894||894||894|2256
1641197540000|2022-01-03 08:12:20|894.6|894.2|894.8|894.4|894.8|894.6|894.6|894|6488
1641197570000|2022-01-03 08:12:50|895|894.6|895|894.8|895|894.8|895|894.6|2686
1641197580000|2022-01-03 08:13:00|895.2|895|895.8|895.2|895.8|895.4|895.2|895|69645
1641197590000|2022-01-03 08:13:10|896|895.8|895.8|895.6|896.2|895.8|895.8|895.2|8818
1641197600000|2022-01-03 08:13:20|896.2|895.8|896.4|896|896.4|896|896.2|895.8|790
1641197610000|2022-01-03 08:13:30|896.6|896.2|898|897.2|898|897.2|896.6|896.2|18015
1641197620000|2022-01-03 08:13:40||897.4||897.4||897.4||897.4|0
1641197630000|2022-01-03 08:13:50|897.8||897.8||897.8||897.8||0
1641197640000|2022-01-03 08:14:00|897.6|897.2|897.6|897.2|897.6|897.2|897.2|897|15595
1641197650000|2022-01-03 08:14:10|897.4|897|897.4|897|897.4|897|897.4|897|0
1641197670000|2022-01-03 08:14:30|897.2|896.8|897|896.6|897.8|896.8|897|896.6|12166
1641197700000|2022-01-03 08:15:00|896.8|896.4|896.4|896|897|896.4|896.4|896|3525
1641197710000|2022-01-03 08:15:10|896.2|895.8|896|895.4|896.4|895.8|896|895.4|3110
1641197720000|2022-01-03 08:15:20||895.2||895.2||895.2||895.2|0
1641197730000|2022-01-03 08:15:30|895.8|895|895.6|895.4|896|895.6|895.6|894.8|8968
1641197740000|2022-01-03 08:15:40|895.8|895.2|895.6|895.2|895.8|895.6|895.6|895.2|1822
1641197750000|2022-01-03 08:15:50|||||||||6414
1641197760000|2022-01-03 08:16:00|||||||||480
1641197770000|2022-01-03 08:16:10|896|895.4|896|895.6|896|895.6|896|895.4|10259
1641197780000|2022-01-03 08:16:20|895.8|895.8|896.6|896.4|896.6|896.4|895.8|895.8|20467
1641197790000|2022-01-03 08:16:30|896.8|896.2|897|896.6|897.4|896.8|896.8|896.2|12934
1641197800000|2022-01-03 08:16:40|896.8|896.8|897.6|897.2|897.6|897.2|896.8|896.8|1407
1641197810000|2022-01-03 08:16:50|897.8|897.4|898.6|898.4|898.6|898.4|897.8|897.2|10419
1641197820000|2022-01-03 08:17:00|898.8|898.6|898.2|897.8|899.2|898.6|898|897.8|20704
1641197830000|2022-01-03 08:17:10|898|897.6|897.6|897.2|898.2|897.6|897.6|897.2|11931
1641197840000|2022-01-03 08:17:20|897.4|896.8|897.4|897|897.6|897.2|897.2|896.8|5609
1641197850000|2022-01-03 08:17:30|897.2|896.8|897.8|897.2|898.4|897.8|897.2|896.8|25560
1641197880000|2022-01-03 08:18:00|897.6|897.4|898.6|898.4|898.6|898.4|897.6|897.2|14243
1641197890000|2022-01-03 08:18:10|898.8|898.6|899|898.6|899|898.8|898.6|898.6|2517
1641197900000|2022-01-03 08:18:20|898.8||899||899.2||898.8||6144
1641197910000|2022-01-03 08:18:30|899.2|898.8|899.8|899.4|899.8|899.6|899.2|898.6|3441
1641197930000|2022-01-03 08:18:50|899.6||899.6||899.6||899.6||10743
1641197940000|2022-01-03 08:19:00|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|46
1641197950000|2022-01-03 08:19:10|900|899.4|899.6|899.2|900|899.8|899|898.6|22049
1641197960000|2022-01-03 08:19:20|899.4|899|899.6|899|899.6|899.2|899.4|899|0
1641197970000|2022-01-03 08:19:30|899.4||899.4||899.4||899.4||0
1641197980000|2022-01-03 08:19:40|899.6|899.2|900|899.4|900|899.4|899.4|899|6183
1641197990000|2022-01-03 08:19:50|899.8||900||900||899.8||806
1641198000000|2022-01-03 08:20:00|900.2|899.6|900|899.6|900.6|900.4|899.6|899.4|39136
1641198010000|2022-01-03 08:20:10|899.8|899.4|900|899.6|900|899.6|899.8|899.4|0
1641198020000|2022-01-03 08:20:20|900.2|899.8|900|899.6|900.4|900.2|900|899.6|7893
1641198030000|2022-01-03 08:20:30|900.2|899.8|900|899.8|900.2|899.8|900|899.8|58
1641198040000|2022-01-03 08:20:40|900.2||900.2||900.2||900.2||2697
1641198050000|2022-01-03 08:20:50|900|900|899.2|899|900.2|900|899.2|899|10829
1641198060000|2022-01-03 08:21:00|899|898.8|899|898.8|899|898.8|899|898.8|1748
1641198070000|2022-01-03 08:21:10|899.2||899||899.2||899||166
1641198080000|2022-01-03 08:21:20|899.2|899|899.2|899|899.2|899|899.2|899|0
1641198090000|2022-01-03 08:21:30|899|898.8|898.8|898.6|899.2|898.8|898.8|898.6|4869
1641198120000|2022-01-03 08:22:00|898.4|898.4|898.4|898.2|898.4|898.4|898.4|898.2|666
1641198130000|2022-01-03 08:22:10|898.6|898.4|898.6|898.2|898.6|898.4|898.6|898.2|3261
1641198140000|2022-01-03 08:22:20|898.8|898.4|899|898.6|899|898.6|898.6|898.2|28227
1641198150000|2022-01-03 08:22:30|899.2|898.8|899.2|898.6|899.6|899.2|899.2|898.6|4776
1641198160000|2022-01-03 08:22:40|899|898.4|899|898.8|899|898.8|898.6|898.2|18674
1641198180000|2022-01-03 08:23:00|898.8|898.6|899.6|899.2|899.6|899.4|898.6|898.2|39854
1641198190000|2022-01-03 08:23:10|899.4|899.4|899.4|899|899.4|899.4|899.4|899|14801
1641198210000|2022-01-03 08:23:30|899.2|898.8|898.8|898.4|899.4|898.8|898.8|898.4|1673
1641198220000|2022-01-03 08:23:40|899|898.6|899|898.6|899|898.8|899|898.4|189
1641198240000|2022-01-03 08:24:00|898.8|898.4|899.6|899.4|899.6|899.4|898.8|898.4|17878
1641198250000|2022-01-03 08:24:10|899.4|899.2|899.6|899.2|899.6|899.4|899.4|899|6657
1641198290000|2022-01-03 08:24:50|899.4|899|898.8|898.4|899.6|899|898.8|898.4|85457
1641198300000|2022-01-03 08:25:00|898.6|898.6|898.6|898.2|899.2|898.6|898.4|898.2|11947
1641198330000|2022-01-03 08:25:30|898.4|898.4|898.2|898|898.6|898.4|898.2|898|3656
1641198340000|2022-01-03 08:25:40|898.4|898.2|898.4|898|898.4|898.2|898.4|898|3626
1641198350000|2022-01-03 08:25:50||898.2||898||898.2||898|0
1641198380000|2022-01-03 08:26:20|898.6|898.2|899.4|899|899.4|899|898.6|898|7188
1641198400000|2022-01-03 08:26:40|899.6|899.2|899.6|899.4|899.6|899.4|899.4|899|4387
1641198410000|2022-01-03 08:26:50||899.2||899.4||899.4||899.2|6672
1641198420000|2022-01-03 08:27:00|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|4743
1641198440000|2022-01-03 08:27:20|899.4|899|899.2|898.8|899.4|899|899.2|898.8|764
1641198450000|2022-01-03 08:27:30|899||899||899.2||899||776
1641198480000|2022-01-03 08:28:00|899.2|899|899.6|899|899.6|899.2|899.2|899|4107
1641198490000|2022-01-03 08:28:10|899.4|898.8|899.6|899.4|899.6|899.4|899.4|898.8|23132
1641198500000|2022-01-03 08:28:20|899.4|899.2|899.2|899|899.4|899.2|899.2|899|5519
1641198510000|2022-01-03 08:28:30|899.4|899.2|899.6|899.4|899.6|899.4|899.4|899.2|4317
1641198520000|2022-01-03 08:28:40||899.2||899.4||899.4||899.2|6088
1641198530000|2022-01-03 08:28:50|899.8|899.6|899.6|899.4|899.8|899.6|899.6|899.4|3905
1641198540000|2022-01-03 08:29:00|899.8|899.6|900.6|900.4|901|900.4|899.6|899.4|63150
1641198550000|2022-01-03 08:29:10|900.4|900.2|900.2|900|900.4|900.2|900.2|900|3036
1641198560000|2022-01-03 08:29:20|900.4|900.2|900.6|900.4|900.6|900.4|900.4|900.2|3263
1641198570000|2022-01-03 08:29:30|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900|938
1641198590000|2022-01-03 08:29:50|900.8|900.4|901.2|900.8|901.4|901|900.8|900.2|27045
1641198600000|2022-01-03 08:30:00|901.4|901|901.2|900.8|901.6|901.4|901.2|900.8|3747
1641198620000|2022-01-03 08:30:20|901.4|901|901.6|901.2|901.6|901.2|901.2|900.8|2609
1641198660000|2022-01-03 08:31:00|901.4|901|902.6|902.2|902.8|902.2|901.2|901|47445
1641198670000|2022-01-03 08:31:10|902.4|902|902.4|902|902.4|902|902.4|902|1056
1641198680000|2022-01-03 08:31:20|902.6|902.2|902.2|902|902.8|902.6|902.2|902|24657
1641198690000|2022-01-03 08:31:30|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902|5311
1641198700000|2022-01-03 08:31:40|902.2|902|902.2|902|902.2|902|902.2|902|996
1641198710000|2022-01-03 08:31:50|||||||||1121
1641198720000|2022-01-03 08:32:00|902|901.8|902.2|902|902.2|902|902|901.6|12093
1641198730000|2022-01-03 08:32:10|902.4|902.2|903|902.6|903|902.8|902.4|902.2|4576
1641198750000|2022-01-03 08:32:30|902.8|902.8|903|902.8|903|902.8|902.8|902.6|1066
1641198760000|2022-01-03 08:32:40|902.8|902.6|903|902.4|903|902.8|902.6|902.2|7250
1641198780000|2022-01-03 08:33:00|902.8|902.6|902.8|902.4|903|902.6|902.6|902.4|457
1641198790000|2022-01-03 08:33:10||902.6||902.6||902.6||902.6|0
1641198800000|2022-01-03 08:33:20|||||||||180
1641198810000|2022-01-03 08:33:30|903|902.8|903.4|903|903.4|903|903|902.8|19374
1641198820000|2022-01-03 08:33:40|903.2|902.8|903|902.6|903.4|902.8|903|902.6|6867
1641198840000|2022-01-03 08:34:00|||||||||2200
1641198850000|2022-01-03 08:34:10|902.8|902.4|902.2|902|902.8|902.4|902.2|902|18786
1641198860000|2022-01-03 08:34:20|902|901.8|902|901.6|902.2|901.8|902|901.6|35
1641198870000|2022-01-03 08:34:30|901.8|901.8|902.4|902.2|902.4|902.2|901.8|901.8|4732
1641198880000|2022-01-03 08:34:40|902.6|902.4|903|902.6|903|902.6|902.6|902.4|4809
1641198890000|2022-01-03 08:34:50|903.2|902.8|903.4|903|903.4|903|903|902.6|7206
1641198900000|2022-01-03 08:35:00|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|3744
1641198910000|2022-01-03 08:35:10|903|902.6|903.4|903|903.4|903.2|902.8|902.6|8062
1641198920000|2022-01-03 08:35:20|903.6|902.8|903.6|903.2|903.6|903.4|903.6|902.8|6723
1641198930000|2022-01-03 08:35:30|903.4|903|903.6|903|903.6|903|903.4|903|415
1641198940000|2022-01-03 08:35:40|903.4|902.8|902.8|902.4|903.6|902.8|902.6|902.4|13923
1641198980000|2022-01-03 08:36:20|902.6||902.8||902.8||902.6||1194
1641198990000|2022-01-03 08:36:30|||||||||1500
1641199020000|2022-01-03 08:37:00|902.6|902.6|902.8|902.4|902.8|902.6|902.6|902.2|28918
1641199040000|2022-01-03 08:37:20|903|902.6|902.4|902|903|902.8|902.2|902|32341
1641199050000|2022-01-03 08:37:30|902.2|901.8|902.2|901.8|902.2|901.8|902|901.8|497
1641199070000|2022-01-03 08:37:50|902||902||902||902||0
1641199080000|2022-01-03 08:38:00|902.2|901.6|901.6|901.2|902.2|901.6|901.6|901.2|5426
1641199100000|2022-01-03 08:38:20|901.8|901.4|902|901.6|902|901.8|901.8|901.2|489
1641199110000|2022-01-03 08:38:30|902.2|901.8|902|901.6|902.4|902.2|902|901.6|12569
1641199120000|2022-01-03 08:38:40|901.8|901.4|902|901.4|902|901.6|901.6|901.4|2731
1641199140000|2022-01-03 08:39:00|902.2|901.6|901.8|901.4|902.2|902|901.8|901.4|20756
1641199160000|2022-01-03 08:39:20|902|901.6|902|901.4|902|901.8|902|901.4|1704
1641199170000|2022-01-03 08:39:30|901.8|901.2|901.6|901.2|901.8|901.4|901.6|901.2|12196
1641199180000|2022-01-03 08:39:40|901.8|901.4|901.6|901.2|902|901.8|901.6|901.2|11023
1641199210000|2022-01-03 08:40:10|901.4|901|901.4|901|901.4|901|901.2|901|3726
1641199220000|2022-01-03 08:40:20|901.6|901.4|901.6|901|902|901.6|901.4|901|39840
1641199250000|2022-01-03 08:40:50||901.2||901||901.2||901|2849
1641199260000|2022-01-03 08:41:00||901.2||901||901.2||901|2848
1641199280000|2022-01-03 08:41:20|901.8|901.2|902|901.6|902.2|902|901.8|901.2|7049
1641199290000|2022-01-03 08:41:30|902.2||902.2||902.2||902.2||0
1641199300000|2022-01-03 08:41:40|902|901.8|902.8|902.4|903|902.8|902|901.6|24546
1641199320000|2022-01-03 08:42:00||902.6||902.4||902.6||902.4|5287
1641199330000|2022-01-03 08:42:10|902.6||902.6||902.6||902.6||2538
1641199340000|2022-01-03 08:42:20||902.2||902.2||902.2||902.2|8269
1641199350000|2022-01-03 08:42:30|902.8|902.4|902.8|902.4|902.8|902.4|902.6|902.2|9511
1641199370000|2022-01-03 08:42:50||902.6||902.4||902.6||902.4|3193
1641199380000|2022-01-03 08:43:00|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902.2|896
1641199400000|2022-01-03 08:43:20|902.4|902|902.4|902|902.4|902|902.4|902|900
1641199430000|2022-01-03 08:43:50|||||||||1200
1641199450000|2022-01-03 08:44:10|||||||||3507
1641199460000|2022-01-03 08:44:20|902.2|901.8|901.8|901.6|902.2|901.8|901.8|901.6|8292
1641199470000|2022-01-03 08:44:30|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|1184
1641199510000|2022-01-03 08:45:10|901.4|901.2|901.8|901.4|901.8|901.4|901.4|901.2|11893
1641199520000|2022-01-03 08:45:20|902|901.6|902.4|901.8|902.4|902|902|901.6|2143
1641199530000|2022-01-03 08:45:30|902.2|902|902.6|902.2|902.6|902.2|902.2|902|9621
1641199540000|2022-01-03 08:45:40|902.4|902.4|902.6|902.2|902.6|902.4|902.4|902.2|1525
1641199550000|2022-01-03 08:45:50|902.4|902|902.2|901.8|902.4|902|902.2|901.8|4923
1641199560000|2022-01-03 08:46:00|902.4|902|902.4|902|902.6|902.2|902.4|902|264
1641199570000|2022-01-03 08:46:10|902.2|901.8|902|901.6|902.4|901.8|902|901.6|1290
1641199610000|2022-01-03 08:46:50|901.8|901.4|901.8|901.2|901.8|901.4|901.6|901.2|517
1641199620000|2022-01-03 08:47:00|901.6||901.6||901.8||901.6||0
1641199640000|2022-01-03 08:47:20|||||||||500
1641199670000|2022-01-03 08:47:50|901.8|901.4|901.8|901.4|901.8|901.6|901.8|901.4|1586
1641199680000|2022-01-03 08:48:00|901.6|901.6|902|901.6|902|901.6|901.6|901.2|10233
1641199700000|2022-01-03 08:48:20||901.8||901.8||901.8||901.8|0
1641199720000|2022-01-03 08:48:40|902.2|902|902.6|902.4|902.6|902.4|902|901.8|2608
1641199730000|2022-01-03 08:48:50|902.4|902.2|902.4|902|902.4|902.2|902.4|901.8|2221
1641199740000|2022-01-03 08:49:00|902.2|901.8|902.2|901.8|902.2|902|902.2|901.8|0
1641199750000|2022-01-03 08:49:10|902.4||902.2||902.4||902.2||0
1641199760000|2022-01-03 08:49:20|902.4|902|902.4|901.8|902.4|902|902.4|901.8|0
1641199770000|2022-01-03 08:49:30||902||902||902||902|0
1641199780000|2022-01-03 08:49:40|902.6|902.2|902.6|902.4|902.6|902.4|902.4|902.2|14078
1641199790000|2022-01-03 08:49:50|902.8|902.2|902.6|902.2|902.8|902.4|902.4|902.2|5336
1641199800000|2022-01-03 08:50:00||902.4||902.4||902.4||902.4|0
1641199810000|2022-01-03 08:50:10|902.8|902.6|902.6|902.4|902.8|902.6|902.6|902.4|8517
1641199820000|2022-01-03 08:50:20|902.8|902.6|902.8|902.4|902.8|902.6|902.6|902.4|8681
1641199840000|2022-01-03 08:50:40|902.6|902.6|902.6|902.4|902.8|902.6|902.6|902.4|13735
1641199850000|2022-01-03 08:50:50|||||||||844
1641199860000|2022-01-03 08:51:00|902.4|902.2|902.4|902|902.4|902.2|902.2|902|2599
1641199870000|2022-01-03 08:51:10|902.2|901.8|902.2|901.8|902.2|902|902.2|901.8|555
1641199880000|2022-01-03 08:51:20|902.4|902|902.2|901.8|902.6|902.2|902.2|901.8|5667
1641199890000|2022-01-03 08:51:30|902.4||902||902.4||902||15514
1641199900000|2022-01-03 08:51:40|902.2||902.2||902.2||902||2472
1641199910000|2022-01-03 08:51:50|902|901.6|901.8|901.2|902.2|901.6|901.6|901.2|4609
1641199920000|2022-01-03 08:52:00|902|901.4|902.2|901.8|902.2|901.8|902|901.4|1096
1641199930000|2022-01-03 08:52:10|902.4|902|902.4|902|902.4|902|902.4|901.8|2000
1641199950000|2022-01-03 08:52:30|902.6|902.2|902.6|902.4|902.8|902.4|902.6|902.2|195
1641199960000|2022-01-03 08:52:40|||||||||114
1641199970000|2022-01-03 08:52:50|902.4|902.2|902.6|902.4|902.6|902.4|902.4|902|645
1641199980000|2022-01-03 08:53:00||902.2||902.4||902.4||902.2|0
1641199990000|2022-01-03 08:53:10|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.4|587
1641200020000|2022-01-03 08:53:40|902.6|902.4|902.6|902.2|902.6|902.4|902.6|902.2|3627
1641200040000|2022-01-03 08:54:00|902.8|902.4|902.8|902.4|902.8|902.6|902.8|902.2|100
1641200090000|2022-01-03 08:54:50|902.6|902.2|902.6|902|902.6|902.2|902.4|902|4566
1641200100000|2022-01-03 08:55:00|902.4||902.4||902.4||902.4||0
1641200110000|2022-01-03 08:55:10||902.2||902||902.2||902|235
1641200130000|2022-01-03 08:55:30|||||||||1600
1641200150000|2022-01-03 08:55:50|902.2||902.4||902.4||902.2||411
1641200180000|2022-01-03 08:56:20|902.2|901.8|902.2|901.6|902.2|901.8|902|901.6|4146
1641200190000|2022-01-03 08:56:30|902||902||902||902||0
1641200210000|2022-01-03 08:56:50|901.8||902||902||901.8||662
1641200220000|2022-01-03 08:57:00|902.2|901.8|902.2|901.8|902.2|902|902|901.6|3237
1641200270000|2022-01-03 08:57:50|902.4|902|902.2|901.8|902.4|902.2|902|901.8|2992
1641200320000|2022-01-03 08:58:40|902|901.6|901.8|901.2|902.2|901.6|901.8|901.2|15178
1641200330000|2022-01-03 08:58:50|901.6|901|901.6|901|901.6|901|901.4|901|5204
1641200340000|2022-01-03 08:59:00|901.4|901.2|901.4|901|901.4|901.2|901.4|901|1727
1641200350000|2022-01-03 08:59:10||900.8||901||901||900.8|2611
1641200360000|2022-01-03 08:59:20||901.2||901.2||901.2||901.2|0
1641200380000|2022-01-03 08:59:40|901.6|901.4|901.8|901.2|902|901.6|901.6|901.2|4999
1641200390000|2022-01-03 08:59:50|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|539
1641200400000|2022-01-03 09:00:00|902|901.6|902.2|901.8|902.2|902|902|901.6|3088
1641200420000|2022-01-03 09:00:20|902|902|902.6|902.2|902.6|902.4|902|901.6|13898
1641200430000|2022-01-03 09:00:30|902.4|902|902|901.8|902.4|902|902|901.8|679
1641200440000|2022-01-03 09:00:40|902.2||902.2||902.2||902.2||3367
1641200480000|2022-01-03 09:01:20|902|901.6|901.8|901.6|902|901.6|901.8|901.6|3482
1641200490000|2022-01-03 09:01:30|902||902.2||902.2||902||0
1641200500000|2022-01-03 09:01:40|902||902||902||902||0
1641200530000|2022-01-03 09:02:10|||||||||134
1641200540000|2022-01-03 09:02:20|901.8|901.4|901.6|901|901.8|901.6|901.4|901|6816
1641200560000|2022-01-03 09:02:40|901.4|900.8|901.2|900.8|901.4|900.8|901.2|900.8|964
1641200570000|2022-01-03 09:02:50|901|900.6|900.8|900.6|901|900.6|900.8|900.6|0
1641200580000|2022-01-03 09:03:00|900.6|900.4|900.6|900.2|900.6|900.4|900.4|900|1519
1641200590000|2022-01-03 09:03:10|900.4||900.4||900.4||900.4||0
1641200600000|2022-01-03 09:03:20|900.6|900.4|900.6|900.2|900.8|900.4|900.4|900.2|22661
1641200610000|2022-01-03 09:03:30|900.8|900.4|900.4|900|900.8|900.6|900.2|900|17151
1641200650000|2022-01-03 09:04:10|900.2|899.8|900.2|899.8|900.2|899.8|900|899.8|12542
1641200670000|2022-01-03 09:04:30|900|899.6|899.6|899.4|900|899.6|899.6|899.4|3571
1641200680000|2022-01-03 09:04:40|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|2114
1641200700000|2022-01-03 09:05:00||899.6||899.4||899.6||899.4|483
1641200760000|2022-01-03 09:06:00|899.6|899.2|899.4|899|899.8|899.4|899.4|899|6414
1641200780000|2022-01-03 09:06:20|899.6|899.2|899.6|899|899.6|899.4|899.4|899|878
1641200790000|2022-01-03 09:06:30|899.4||899.4||899.4||899.4||0
1641200810000|2022-01-03 09:06:50|||||||||1000
1641200830000|2022-01-03 09:07:10|899.2|899.2|899.2|899|899.4|899.2|899.2|899|8792
1641200850000|2022-01-03 09:07:30|899.4||899.2||899.4||899.2||0
1641200860000|2022-01-03 09:07:40|899.4|898.8|899.2|898.6|899.4|898.8|899|898.6|3674
1641200870000|2022-01-03 09:07:50|899||899||899||899||0
1641200880000|2022-01-03 09:08:00|898.8|898.4|898.8|898.4|898.8|898.6|898.6|898.4|497
1641200890000|2022-01-03 09:08:10|||||||||20
1641200900000|2022-01-03 09:08:20||898.6||898.4||898.6||898.4|650
1641200910000|2022-01-03 09:08:30|899|898.6|899.4|899|899.4|899|899|898.6|1884
1641200940000|2022-01-03 09:09:00|899.6|899.2|899.6|899.2|899.8|899.2|899.6|899.2|1995
1641200950000|2022-01-03 09:09:10|899.8|899.4|899.8|899.6|899.8|899.6|899.8|899.4|384
1641200960000|2022-01-03 09:09:20|900||900.2||900.2||900||2267
1641200970000|2022-01-03 09:09:30|900||900||900||900||0
1641200990000|2022-01-03 09:09:50|900.2|899.8|900|899.6|900.2|899.8|900|899.6|0
1641201010000|2022-01-03 09:10:10|900.2||900.2||900.2||900.2||0
1641201020000|2022-01-03 09:10:20||899.8||899.8||899.8||899.8|0
1641201030000|2022-01-03 09:10:30|900|899.6|900|899.6|900.2|899.6|899.8|899.6|1523
1641201040000|2022-01-03 09:10:40|900.2|899.8|900|899.6|900.2|899.8|900|899.6|0
1641201050000|2022-01-03 09:10:50|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.6|1318
1641201060000|2022-01-03 09:11:00|900.4|900|900.4|900|900.4|900|900.4|900|75
1641201080000|2022-01-03 09:11:20||900.2||900.2||900.2||900.2|0
1641201100000|2022-01-03 09:11:40|900.6|900.4|900.8|900.4|900.8|900.6|900.6|900.2|23137
1641201120000|2022-01-03 09:12:00|900.6|900.2|900.8|900.4|900.8|900.6|900.4|900.2|21671
1641201130000|2022-01-03 09:12:10|901|900.6|901|900.6|901|900.6|901|900.6|1121
1641201140000|2022-01-03 09:12:20||900.4||900.6||900.6||900.4|0
1641201160000|2022-01-03 09:12:40|901.2|900.8|901.6|901|901.6|901|901.2|900.8|1475
1641201170000|2022-01-03 09:12:50|901.4|901.2|901.8|901.4|901.8|901.4|901.2|901|11586
1641201180000|2022-01-03 09:13:00|901.6|901.2|901.4|901|901.8|901.2|901.4|901|452
1641201190000|2022-01-03 09:13:10|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|6638
1641201200000|2022-01-03 09:13:20|901|900.6|901|900.6|901|900.6|900.8|900.6|3920
1641201210000|2022-01-03 09:13:30|900.8|900.4|900.6|900.2|901|900.4|900.4|900.2|3499
1641201230000|2022-01-03 09:13:50|900.4|900.4|900.6|900.4|900.6|900.4|900.4|900.4|14440
1641201240000|2022-01-03 09:14:00|900.8|900.6|901.2|900.6|901.2|900.6|900.8|900.4|795
1641201250000|2022-01-03 09:14:10|901.4|900.8|901.4|901|901.4|901|901.4|900.8|0
1641201260000|2022-01-03 09:14:20|901.6|900.8|901.6|901.2|901.6|901.2|901.2|900.8|4235
1641201290000|2022-01-03 09:14:50|901.4|901|901.4|901|901.6|901.2|901.2|900.8|10275
1641201300000|2022-01-03 09:15:00|901.2|901.2|901.8|901.2|901.8|901.4|901.2|901.2|36166
1641201310000|2022-01-03 09:15:10|901.6|901.4|901.4|901.2|901.6|901.4|901.4|901.2|2925
1641201330000|2022-01-03 09:15:30|901.2|901|901|900.6|901.2|901|901|900.6|2782
1641201340000|2022-01-03 09:15:40|901.2||901.2||901.2||901.2||0
1641201360000|2022-01-03 09:16:00||900.8||900.8||900.8||900.8|1000
1641201370000|2022-01-03 09:16:10|901|900.6|901|900.6|901|900.6|900.8|900.6|2231
1641201410000|2022-01-03 09:16:50|900.8||901||901||900.8||0
1641201430000|2022-01-03 09:17:10|900.8||901||901||900.8||0
1641201440000|2022-01-03 09:17:20|900.8|900.4|900.6|900.2|901|900.4|900.4|900.2|4888
1641201460000|2022-01-03 09:17:40|900.4|900|900.4|900|900.4|900|900.2|900|1785
1641201470000|2022-01-03 09:17:50|900.2||900.2||900.2||900.2||0
1641201480000|2022-01-03 09:18:00|900.4|900.2|900.6|900|900.6|900.2|900.4|900|142
1641201490000|2022-01-03 09:18:10|900.4||900.4||900.4||900.2||0
1641201500000|2022-01-03 09:18:20|900.2|899.8|900|899.6|900.4|899.8|900|899.6|3051
1641201530000|2022-01-03 09:18:50|899.8|899.4|899.6|899.2|899.8|899.4|899.6|899.2|349
1641201540000|2022-01-03 09:19:00|899.8||899.8||899.8||899.8||0
1641201550000|2022-01-03 09:19:10|899.6|899.4|899.4|899|899.6|899.4|899.4|899|199
1641201570000|2022-01-03 09:19:30|899.6|899.2|899.2|899|899.8|899.4|899.2|899|4047
1641201580000|2022-01-03 09:19:40|899.4|899.2|899.6|899.2|899.6|899.4|899.4|899.2|592
1641201590000|2022-01-03 09:19:50|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.4|2073
1641201600000|2022-01-03 09:20:00|899.8||899.8||899.8||899.8||0
1641201610000|2022-01-03 09:20:10|900|899.6|900.2|899.6|900.2|899.8|900|899.6|315
1641201620000|2022-01-03 09:20:20|900|899.4|900|899.4|900|899.4|900|899.4|0
1641201630000|2022-01-03 09:20:30||899.6||899.6||899.6||899.4|0
1641201640000|2022-01-03 09:20:40|900.2|899.8|900.6|900.2|900.6|900.2|900.2|899.8|12468
1641201680000|2022-01-03 09:21:20|900.4||900.4||900.6||900.4||6000
1641201690000|2022-01-03 09:21:30|900.6||900.6||900.6||900.4||912
1641201710000|2022-01-03 09:21:50|900.4|900|900.2|900|900.4|900|900.2|900|410
1641201720000|2022-01-03 09:22:00|900|899.8|899.8|899.4|900|899.8|899.8|899.4|2517
1641201730000|2022-01-03 09:22:10||899.2||899.2||899.2||899.2|0
1641201740000|2022-01-03 09:22:20||899.4||899.4||899.4||899.2|0
1641201750000|2022-01-03 09:22:30|900|899.6|900|899.4|900|899.8|899.8|899.4|1422
1641201760000|2022-01-03 09:22:40||899.6||899.4||899.6||899.4|0
1641201770000|2022-01-03 09:22:50||899.6||899.4||899.6||899.4|0
1641201780000|2022-01-03 09:23:00|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|0
1641201790000|2022-01-03 09:23:10|900|899.6|900|899.4|900|899.6|900|899.4|0
1641201820000|2022-01-03 09:23:40|899.8||899.8||899.8||899.8||475
1641201830000|2022-01-03 09:23:50|899.6||899.8||899.8||899.6||0
1641201840000|2022-01-03 09:24:00|900|899.6|900.2|899.8|900.2|899.8|900|899.6|8057
1641201850000|2022-01-03 09:24:10|900|899.6|900|899.6|900.2|899.6|900|899.6|511
1641201860000|2022-01-03 09:24:20|899.8||900||900||899.8||0
1641201870000|2022-01-03 09:24:30|899.8|899.4|899.6|899.4|899.8|899.6|899.6|899.4|2379
1641201880000|2022-01-03 09:24:40|899.4|899.2|899.4|899|899.4|899.2|899.4|899|2068
1641201900000|2022-01-03 09:25:00|899.6|899.2|899.6|899.2|899.6|899.2|899.4|899.2|1555
1641201920000|2022-01-03 09:25:20||899.4||899.4||899.4||899.4|0
1641201930000|2022-01-03 09:25:30||899.2||899.2||899.2||899.2|0
1641201940000|2022-01-03 09:25:40|899.8|899.4|899.8|899.4|899.8|899.6|899.8|899.4|367
1641201950000|2022-01-03 09:25:50|900|899.6|900.4|900|900.4|900.2|900|899.4|5708
1641201960000|2022-01-03 09:26:00|900.2|899.8|900.4|900|900.4|900|900|899.8|6427
1641201970000|2022-01-03 09:26:10||900.2||900.2||900.2||900.2|0
1641201980000|2022-01-03 09:26:20||900||900||900||900|0
1641202000000|2022-01-03 09:26:40|900.2||900.2||900.2||900.2||0
1641202010000|2022-01-03 09:26:50|900.4||900.2||900.4||900.2||1687
1641202020000|2022-01-03 09:27:00|900.4||900.2||900.4||900.2||1191
1641202030000|2022-01-03 09:27:10|900.4|899.8|899.8|899.4|900.4|899.8|899.8|899.4|7651
1641202040000|2022-01-03 09:27:20|899.6|899.2|899.6|899.2|899.8|899.2|899.4|899.2|441
1641202050000|2022-01-03 09:27:30|899.8|899.4|899.8|899.4|899.8|899.6|899.8|899.2|733
1641202060000|2022-01-03 09:27:40|899.6|899.2|899.4|899|899.6|899.2|899.2|899|10316
1641202070000|2022-01-03 09:27:50|||||||||310
1641202100000|2022-01-03 09:28:20|899.6|899.2|899.6|899.2|899.6|899.4|899.6|899.2|4121
1641202120000|2022-01-03 09:28:40|899.4|899|899.4|899|899.4|899|899.2|899|420
1641202130000|2022-01-03 09:28:50|899.6|899.2|899.6|899|899.6|899.2|899.4|899|16673
1641202140000|2022-01-03 09:29:00|899.8|899.2|899.6|899.2|899.8|899.4|899.6|899.2|0
1641202150000|2022-01-03 09:29:10|899.4|899|899.4|899|899.4|899|899.4|899|0
1641202180000|2022-01-03 09:29:40|899.6|899.2|899.6|899.2|899.8|899.4|899.6|899|66
1641202190000|2022-01-03 09:29:50|899.8|899.4|899.8|899.2|899.8|899.4|899.6|899.2|21
1641202200000|2022-01-03 09:30:00|899.6|899.4|899.8|899.4|900|899.8|899.6|899.2|1948
1641202220000|2022-01-03 09:30:20|899.6||899.6||899.6||899.6||500
1641202230000|2022-01-03 09:30:30|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|3854
1641202250000|2022-01-03 09:30:50|899.4|899.4|899.6|899.2|899.6|899.4|899.4|899.2|2229
1641202270000|2022-01-03 09:31:10|899.4||899.4||899.6||899.4||0
1641202310000|2022-01-03 09:31:50|899.6|899|899.2|899|899.6|899|899.2|899|2371
1641202330000|2022-01-03 09:32:10|899.4|898.8|899|898.8|899.4|898.8|899|898.8|14339
1641202340000|2022-01-03 09:32:20|899.2|898.6|899|898.6|899.2|898.6|898.8|898.6|467
1641202350000|2022-01-03 09:32:30|899.2|898.8|899|898.8|899.2|898.8|899|898.8|0
1641202360000|2022-01-03 09:32:40|||||||||52
1641202370000|2022-01-03 09:32:50|899.2||899.2||899.2||899.2||41
1641202390000|2022-01-03 09:33:10||899||899||899||899|0
1641202410000|2022-01-03 09:33:30|899.4|899.2|899.4|899|899.4|899.2|899.4|899|575
1641202470000|2022-01-03 09:34:30|899.6|899.2|899.8|899.4|899.8|899.4|899.6|899|7318
1641202490000|2022-01-03 09:34:50|900|899.6|900.2|900|900.6|900.2|900|899.6|68119
1641202500000|2022-01-03 09:35:00|900.4|900.2|900.8|900.6|900.8|900.6|900.4|900.2|9694
1641202520000|2022-01-03 09:35:20|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|5594
1641202540000|2022-01-03 09:35:40|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|527
1641202550000|2022-01-03 09:35:50|900.6|900.4|900.6|900.2|900.8|900.4|900.4|900.2|16266
1641202570000|2022-01-03 09:36:10|900.4|900|900.2|900|900.6|900|900.2|900|1181
1641202580000|2022-01-03 09:36:20|900.4||900.2||900.4||900.2||0
1641202590000|2022-01-03 09:36:30|900.4|899.8|900.4|900|900.4|900|900|899.6|2379
1641202600000|2022-01-03 09:36:40||900.2||900.2||900.2||900.2|75
1641202610000|2022-01-03 09:36:50|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.2|1316
1641202620000|2022-01-03 09:37:00|900.8|900.2|901|900.6|901|900.6|900.8|900.2|71
1641202630000|2022-01-03 09:37:10|900.8||901||901||900.8||0
1641202640000|2022-01-03 09:37:20|901.2|900.8|901.2|900.6|901.2|900.8|901|900.6|1042
1641202650000|2022-01-03 09:37:30|901|900.8|901.2|900.8|901.2|900.8|901|900.6|0
1641202670000|2022-01-03 09:37:50||900.6||900.8||900.8||900.6|0
1641202700000|2022-01-03 09:38:20|901.4|901|901.4|901|901.4|901|901|900.8|5743
1641202710000|2022-01-03 09:38:30|901.6|900.8|901.6|901.2|901.6|901.4|901.6|900.8|2530
1641202760000|2022-01-03 09:39:20||901.4||901.2||901.4||901.2|1100
1641202800000|2022-01-03 09:40:00||901.4||901.2||901.4||901.2|0
1641202870000|2022-01-03 09:41:10|901.8|901.4|901.8|901.6|901.8|901.6|901.6|901.2|8093
1641202890000|2022-01-03 09:41:30|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|5199
1641202900000|2022-01-03 09:41:40|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|4505
1641202930000|2022-01-03 09:42:10|901.2|901|901.2|900.8|901.2|901|901.2|900.8|4562
1641202940000|2022-01-03 09:42:20|901||901||901||901||0
1641202950000|2022-01-03 09:42:30|901.2|901|901.4|901|901.4|901|901.2|901|3870
1641202960000|2022-01-03 09:42:40||901.2||901||901.2||901|683
1641202990000|2022-01-03 09:43:10|901.2|901.2|901.8|901.6|901.8|901.6|901.2|901|63158
1641203000000|2022-01-03 09:43:20|901.6|901.4|901.8|901.4|901.8|901.6|901.6|901.4|70
1641203030000|2022-01-03 09:43:50||901.6||901.6||901.6||901.6|0
1641203070000|2022-01-03 09:44:30|902|901.8|902|901.8|902|901.8|902|901.8|1479
1641203100000|2022-01-03 09:45:00|902.4|902|902.2|901.8|902.4|902|902.2|901.8|2750
1641203110000|2022-01-03 09:45:10|902|902|902|901.8|902|902|902|901.8|22000
1641203120000|2022-01-03 09:45:20|901.8|901.6|901.8|901.4|902|901.6|901.8|901.4|4795
1641203140000|2022-01-03 09:45:40||901.6||901.6||901.6||901.6|0
1641203160000|2022-01-03 09:46:00|902|901.8|901.8|901.6|902|901.8|901.8|901.6|3450
1641203170000|2022-01-03 09:46:10||901.4||901.4||901.4||901.4|0
1641203210000|2022-01-03 09:46:50|902|901.6|902.2|901.8|902.2|902|902|901.6|103
1641203240000|2022-01-03 09:47:20|902|901.6|901.4|901.2|902|901.6|901.4|901.2|15147
1641203250000|2022-01-03 09:47:30|901.6||901.4||901.6||901.4||100
1641203310000|2022-01-03 09:48:30|||||||||2000
1641203320000|2022-01-03 09:48:40|901.6|901.4|901.6|901.2|901.6|901.4|901.6|901.2|1059
1641203370000|2022-01-03 09:49:30||901.4||901.2||901.4||901.2|0
1641203400000|2022-01-03 09:50:00||901.4||901.4||901.4||901.2|0
1641203410000|2022-01-03 09:50:10||901.2||901.2||901.2||901.2|0
1641203430000|2022-01-03 09:50:30|901.4|901|901.2|901|901.6|901.2|901.2|901|6933
1641203440000|2022-01-03 09:50:40|901.4|901.2|901.4|901|901.4|901.2|901.4|901|252
1641203480000|2022-01-03 09:51:20||901.2||901.2||901.2||901|0
1641203490000|2022-01-03 09:51:30|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|377
1641203520000|2022-01-03 09:52:00|901.8|901.2|901.8|901.4|901.8|901.6|901.8|901.2|1531
1641203550000|2022-01-03 09:52:30|901.6|901.2|901.6|901.2|901.6|901.2|901.4|901.2|2530
1641203580000|2022-01-03 09:53:00||901.4||901.2||901.4||901.2|0
1641203590000|2022-01-03 09:53:10|901.4|901|901.6|901.2|901.6|901.2|901.4|901|6530
1641203600000|2022-01-03 09:53:20|901.4||901.4||901.4||901.4||0
1641203610000|2022-01-03 09:53:30|||||||||11
1641203630000|2022-01-03 09:53:50|||||||||844
1641203640000|2022-01-03 09:54:00|901.2|901|901|900.8|901.2|901|901|900.8|1814
1641203650000|2022-01-03 09:54:10|900.8|900.6|901|900.6|901|900.6|900.8|900.6|1516
1641203690000|2022-01-03 09:54:50|900.8||900.8||901||900.8||6168
1641203700000|2022-01-03 09:55:00|901|900.8|901|900.8|901|900.8|900.8|900.6|1371
1641203720000|2022-01-03 09:55:20|901.2|900.6|901|900.6|901.2|901|901|900.6|3712
1641203730000|2022-01-03 09:55:30|901.2|900.8|901|900.6|901.2|900.8|901|900.6|0
1641203750000|2022-01-03 09:55:50|900.8||900.8||900.8||900.8||0
1641203760000|2022-01-03 09:56:00|901|900.4|900.8|900.4|901|900.4|900.8|900.4|2542
1641203770000|2022-01-03 09:56:10|900.6||900.6||900.6||900.6||0
1641203800000|2022-01-03 09:56:40|900.8|900.6|901|900.6|901|900.6|900.8|900.4|1593
1641203820000|2022-01-03 09:57:00|900.8|900.4|901|900.6|901|900.6|900.6|900.4|2800
1641203830000|2022-01-03 09:57:10|900.8|900.4|900.8|900.4|900.8|900.6|900.8|900.4|0
1641203840000|2022-01-03 09:57:20|900.6|900.6|900.6|900.4|900.6|900.6|900.6|900.4|0
1641203870000|2022-01-03 09:57:50|900.4|900.2|900.4|900|900.4|900.2|900.2|900|5254
1641203880000|2022-01-03 09:58:00|900.2|899.8|900.2|899.8|900.4|899.8|900|899.8|11776
1641203890000|2022-01-03 09:58:10||900||900||900||899.8|1000
1641203920000|2022-01-03 09:58:40|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900|2475
1641203930000|2022-01-03 09:58:50|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.4|12090
1641203990000|2022-01-03 09:59:50|||||||||500
1641204000000|2022-01-03 10:00:00||900.6||900.4||900.6||900.4|3221
1641204010000|2022-01-03 10:00:10|901|900.6|901|900.6|901|900.6|901|900.6|95
1641204020000|2022-01-03 10:00:20|900.8|900.4|900.6|900.4|900.8|900.4|900.6|900.4|4003
1641204050000|2022-01-03 10:00:50|900.4|900.2|900.6|900.2|900.6|900.4|900.4|900.2|7855
1641204120000|2022-01-03 10:02:00|900.4|900|900.4|900|900.6|900|900.2|900|10132
1641204160000|2022-01-03 10:02:40|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|15809
1641204180000|2022-01-03 10:03:00|900.4|900|900.2|899.8|900.4|900|900.2|899.8|4000
1641204220000|2022-01-03 10:03:40|900.4|900|900.4|900|900.4|900.2|900.4|900|213
1641204240000|2022-01-03 10:04:00|900.2|900.2|900.2|900|900.2|900.2|900.2|900|3462
1641204250000|2022-01-03 10:04:10|900.4||900.4||900.4||900.4||0
1641204260000|2022-01-03 10:04:20|900.2||900.2||900.2||900.2||0
1641204270000|2022-01-03 10:04:30|900.4|900.2|900.4|900|900.4|900.2|900.4|900|128
1641204280000|2022-01-03 10:04:40|900.6|900.2|900.6|900.4|900.6|900.4|900.6|900.2|0
1641204300000|2022-01-03 10:05:00|||||||||3000
1641204310000|2022-01-03 10:05:10|900.4|900.2|900.4|900|900.4|900.2|900.4|900|5259
1641204330000|2022-01-03 10:05:30|900.2|899.8|900.2|899.8|900.4|900|899.8|899.6|30345
1641204340000|2022-01-03 10:05:40|900|899.6|899.6|899.2|900.2|899.6|899.6|899.2|8255
1641204350000|2022-01-03 10:05:50|899.8|899.4|899.8|899.6|899.8|899.6|899.8|899.4|2823
1641204370000|2022-01-03 10:06:10|900|899.8|900.2|899.8|900.2|899.8|900|899.8|1712
1641204380000|2022-01-03 10:06:20|900|899.6|900|899.6|900|899.6|900|899.6|0
1641204410000|2022-01-03 10:06:50||899.8||899.8||899.8||899.8|0
1641204420000|2022-01-03 10:07:00|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|793
1641204430000|2022-01-03 10:07:10|900|899.8|900|899.6|900|899.8|900|899.6|576
1641204440000|2022-01-03 10:07:20||899.8||899.6||899.8||899.6|1200
1641204520000|2022-01-03 10:08:40|900.2|899.8|900.2|900|900.2|900|900.2|899.8|3156
1641204530000|2022-01-03 10:08:50|900|899.8|900|899.6|900|899.8|900|899.6|1369
1641204540000|2022-01-03 10:09:00||899.8||899.8||899.8||899.6|0
1641204560000|2022-01-03 10:09:20|900.2|900|900.4|900|900.4|900|900.2|900|2101
1641204570000|2022-01-03 10:09:30|900.2||900.2||900.2||900.2||286
1641204580000|2022-01-03 10:09:40|900.4|900.2|900.4|900|900.4|900.2|900.4|900|123
1641204600000|2022-01-03 10:10:00|900.6|900.2|900.4|900.2|900.6|900.4|900.4|900|2310
1641204630000|2022-01-03 10:10:30|900.6|900.4|901|900.6|901|900.8|900.4|900.2|49774
1641204640000|2022-01-03 10:10:40||900.8||900.6||900.8||900.6|2000
1641204650000|2022-01-03 10:10:50|901.2|900.8|901.2|900.8|901.2|901|901.2|900.8|1623
1641204680000|2022-01-03 10:11:20|901|900.6|900.8|900.6|901|900.6|900.6|900.4|7243
1641204740000|2022-01-03 10:12:20|901|900.8|901|900.8|901|900.8|901|900.8|620
1641204780000|2022-01-03 10:13:00|901.2|901|901.2|901|901.2|901|901.2|901|123
1641204790000|2022-01-03 10:13:10|||||||||150
1641204800000|2022-01-03 10:13:20|901.4|901.2|901.2|901|901.4|901.2|901.2|901|5856
1641204810000|2022-01-03 10:13:30|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|615
1641204820000|2022-01-03 10:13:40||901||901||901||901|0
1641204830000|2022-01-03 10:13:50|901.6|901.2|901.4|901.2|901.6|901.2|901.4|901.2|11488
1641204840000|2022-01-03 10:14:00|901.6|901.4|901.8|901.4|901.8|901.6|901.6|901.4|12179
1641204850000|2022-01-03 10:14:10||901.6||901.6||901.6||901.6|0
1641204860000|2022-01-03 10:14:20|902|901.4|901.6|901.4|902|901.4|901.6|901.4|967
1641204870000|2022-01-03 10:14:30|901.8|901.6|901.8|901.4|902|901.6|901.8|901.4|17
1641204890000|2022-01-03 10:14:50||901.6||901.6||901.6||901.6|0
1641204900000|2022-01-03 10:15:00|902|901.8|902|901.6|902|901.8|902|901.6|712
1641204920000|2022-01-03 10:15:20||901.8||901.8||901.8||901.8|0
1641204940000|2022-01-03 10:15:40|||||||||6371
1641205070000|2022-01-03 10:17:50|||||||||3241
1641205080000|2022-01-03 10:18:00|902.2|902|902|901.8|902.2|902|902|901.8|1412
1641205090000|2022-01-03 10:18:10|902.2|902|902.2|902|902.2|902|902.2|902|703
1641205120000|2022-01-03 10:18:40|902|901.8|902|901.8|902|901.8|902|901.8|2869
1641205140000|2022-01-03 10:19:00|902.2|902|902.2|902|902.2|902|902.2|902|818
1641205170000|2022-01-03 10:19:30||901.8||902||902||901.8|4373
1641205180000|2022-01-03 10:19:40|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902.2|2050
1641205200000|2022-01-03 10:20:00||902.4||902.4||902.4||902.4|0
1641205210000|2022-01-03 10:20:10|902.8|902.6|902.6|902.2|902.8|902.6|902.4|902.2|11461
1641205220000|2022-01-03 10:20:20|902.4||902.4||902.4||902.4||0
1641205250000|2022-01-03 10:20:50|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|458
1641205270000|2022-01-03 10:21:10|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|2125
1641205280000|2022-01-03 10:21:20|||||||||30
1641205290000|2022-01-03 10:21:30|902.2|902|902.2|902|902.2|902|902.2|902|2886
1641205300000|2022-01-03 10:21:40|902|901.8|902|901.8|902|901.8|902|901.8|1954
1641205330000|2022-01-03 10:22:10|901.8|901.6|902|901.8|902|901.8|901.8|901.6|1568
1641205340000|2022-01-03 10:22:20|902.2|902|902|901.8|902.4|902|902|901.8|2540
1641205360000|2022-01-03 10:22:40|902.2|902|902|901.8|902.2|902|902|901.8|4116
1641205370000|2022-01-03 10:22:50|||||||||102
1641205400000|2022-01-03 10:23:20|901.8|901.6|901.8|901.6|902|901.6|901.8|901.6|3509
1641205410000|2022-01-03 10:23:30|902||902||902||902||300
1641205440000|2022-01-03 10:24:00|901.8|901.4|901.6|901.2|902|901.4|901.4|901.2|4690
1641205490000|2022-01-03 10:24:50|901.4||901.4||901.4||901.4||0
1641205500000|2022-01-03 10:25:00|901.6||901.4||901.6||901.4||0
1641205510000|2022-01-03 10:25:10|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|1411
1641205580000|2022-01-03 10:26:20|901.8|901.6|902|901.8|902|901.8|901.8|901.6|749
1641205610000|2022-01-03 10:26:50|||||||||150
1641205660000|2022-01-03 10:27:40|||||||||320
1641205670000|2022-01-03 10:27:50|902.2|902|902.2|902|902.2|902|902.2|902|469
1641205730000|2022-01-03 10:28:50|902|901.8|902|901.8|902|901.8|902|901.8|2714
1641205760000|2022-01-03 10:29:20|902.2|902|902.2|902|902.2|902|902.2|902|2373
1641205780000|2022-01-03 10:29:40|902.4|902.2|902.4|902.2|902.6|902.2|902.4|902.2|285
1641205790000|2022-01-03 10:29:50|902.6||902.6||902.6||902.4||0
1641205800000|2022-01-03 10:30:00|902.4||902.6||902.6||902.4||0
1641205810000|2022-01-03 10:30:10|902.4||902.6||902.6||902.4||0
1641205820000|2022-01-03 10:30:20|902.4||902.4||902.4||902.4||0
1641205880000|2022-01-03 10:31:20|902.2|902|902.2|901.8|902.2|902|902|901.8|12183
1641205890000|2022-01-03 10:31:30|902||902||902.2||902||124
1641205900000|2022-01-03 10:31:40|901.8|901.6|901.8|901.6|902|901.6|901.8|901.6|3170
1641205920000|2022-01-03 10:32:00|902||901.8||902||901.8||95
1641205930000|2022-01-03 10:32:10|902|901.8|902|901.8|902.2|902|902|901.6|13959
1641205940000|2022-01-03 10:32:20|902.2|901.6|902.2|901.8|902.2|901.8|902.2|901.6|472
1641205950000|2022-01-03 10:32:30|902|901.6|902.2|901.8|902.2|901.8|902|901.6|0
1641205970000|2022-01-03 10:32:50|902|901.6|902.4|902.2|902.4|902.2|902|901.6|4115
1641205980000|2022-01-03 10:33:00|902.6|902.4|902.6|902.2|902.6|902.4|902.4|902.2|370
1641205990000|2022-01-03 10:33:10||902.4||902.4||902.4||902.4|0
1641206030000|2022-01-03 10:33:50|902.8|902.6|902.6|902.4|902.8|902.6|902.6|902.4|11124
1641206070000|2022-01-03 10:34:30|902.8|902.6|902.6|902.2|902.8|902.6|902.4|902.2|7780
1641206080000|2022-01-03 10:34:40|902.4||902.4||902.4||902.4||0
1641206090000|2022-01-03 10:34:50|||||||||583
1641206160000|2022-01-03 10:36:00|903|902.8|902.6|902.4|903|902.8|902.6|902.4|30252
1641206170000|2022-01-03 10:36:10|||||||||1099
1641206220000|2022-01-03 10:37:00|902.8|902.6|902.8|902.6|903|902.6|902.8|902.4|8192
1641206230000|2022-01-03 10:37:10|902.6|902.4|902.8|902.4|902.8|902.4|902.6|902.4|7520
1641206250000|2022-01-03 10:37:30|902.6||902.8||902.8||902.6||211
1641206260000|2022-01-03 10:37:40|902.6||902.6||902.6||902.6||0
1641206270000|2022-01-03 10:37:50|902.4|902.2|902.4|902|902.4|902.2|902.2|902|8592
1641206280000|2022-01-03 10:38:00|902.2||902.2||902.2||902.2||0
1641206290000|2022-01-03 10:38:10|902|901.8|902|901.6|902|901.8|902|901.6|3167
1641206300000|2022-01-03 10:38:20|901.8||901.8||901.8||901.8||0
1641206310000|2022-01-03 10:38:30|902|901.8|902|901.8|902|901.8|902|901.8|1673
1641206330000|2022-01-03 10:38:50|902.2||902.2||902.2||902.2||523
1641206340000|2022-01-03 10:39:00|902||902||902.2||902||100
1641206360000|2022-01-03 10:39:20|901.8|901.6|902|901.8|902|901.8|901.8|901.6|919
1641206380000|2022-01-03 10:39:40|902.2|902|902.4|902|902.4|902|902.2|902|66
1641206390000|2022-01-03 10:39:50|902.2||902.4||902.4||902.2||0
1641206400000|2022-01-03 10:40:00|902.2||902.4||902.4||902.2||0
1641206410000|2022-01-03 10:40:10|902.2||902.4||902.4||902.2||2000
1641206420000|2022-01-03 10:40:20|902.2||902.2||902.2||902.2||0
1641206440000|2022-01-03 10:40:40|902|901.8|902|901.8|902|901.8|902|901.8|638
1641206450000|2022-01-03 10:40:50|902.2|902|902.2|901.8|902.2|902|902.2|901.8|296
1641206480000|2022-01-03 10:41:20|||||||||800
1641206490000|2022-01-03 10:41:30|902||902||902||902||0
1641206500000|2022-01-03 10:41:40|902.2||902.2||902.2||902||0
1641206590000|2022-01-03 10:43:10|902||902||902||902||4478
1641206610000|2022-01-03 10:43:30|902.2||902||902.2||902||78
1641206620000|2022-01-03 10:43:40|902.2||902||902.2||902||1106
1641206630000|2022-01-03 10:43:50|902.2||902||902.2||902||0
1641206640000|2022-01-03 10:44:00|902.2|902|902.2|901.8|902.2|902|902.2|901.8|353
1641206650000|2022-01-03 10:44:10|902.4|902|902.4|902.2|902.4|902.2|902.4|902|5036
1641206670000|2022-01-03 10:44:30|902.6|902.4|902.4|902.2|902.6|902.4|902.4|902.2|8976
1641206680000|2022-01-03 10:44:40|902.6||902.6||902.6||902.6||0
1641206690000|2022-01-03 10:44:50|902.4||902.4||902.4||902.4||0
1641206730000|2022-01-03 10:45:30|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|567
1641206740000|2022-01-03 10:45:40|902.8|902.6|902.6|902.4|902.8|902.6|902.6|902.4|556
1641206790000|2022-01-03 10:46:30|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|4541
1641206800000|2022-01-03 10:46:40|902.6||902.6||902.6||902.6||0
1641206810000|2022-01-03 10:46:50|902.4|902|902.2|902|902.4|902|902.2|902|12090
1641206820000|2022-01-03 10:47:00|902|901.8|902|901.8|902|901.8|902|901.8|53
1641206830000|2022-01-03 10:47:10|||||||||64
1641206840000|2022-01-03 10:47:20|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|2490
1641206850000|2022-01-03 10:47:30|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|80
1641206860000|2022-01-03 10:47:40|||||||||655
1641206940000|2022-01-03 10:49:00|901.8|901.6|901.8|901.4|901.8|901.6|901.6|901.4|7432
1641206950000|2022-01-03 10:49:10||901.6||901.6||901.6||901.6|0
1641206960000|2022-01-03 10:49:20|902|901.8|902.2|901.8|902.2|901.8|902|901.8|127
1641206970000|2022-01-03 10:49:30|902||902||902||902||0
1641206980000|2022-01-03 10:49:40|901.8|901.6|901.8|901.6|902|901.6|901.8|901.6|1336
1641207000000|2022-01-03 10:50:00|902|901.4|902|901.6|902|901.6|902|901.4|0
1641207010000|2022-01-03 10:50:10|901.8|901.4|902|901.6|902|901.6|901.8|901.4|0
1641207020000|2022-01-03 10:50:20|901.8|901.4|901.6|901.4|901.8|901.4|901.6|901.4|495
1641207080000|2022-01-03 10:51:20|901.4|901.2|901.6|901.4|901.6|901.4|901.4|901.2|17664
1641207090000|2022-01-03 10:51:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|2193
1641207120000|2022-01-03 10:52:00|902|901.8|902|901.8|902|901.8|902|901.8|1832
1641207130000|2022-01-03 10:52:10|902.2|902|902|901.8|902.2|902|902|901.8|2705
1641207150000|2022-01-03 10:52:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|1273
1641207190000|2022-01-03 10:53:10|902||902||902||902||0
1641207210000|2022-01-03 10:53:30||901.8||901.8||901.8||901.8|0
1641207250000|2022-01-03 10:54:10|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|1374
1641207260000|2022-01-03 10:54:20|||||||||1057
1641207270000|2022-01-03 10:54:30|902|901.8|902|901.8|902|901.8|902|901.8|200
1641207350000|2022-01-03 10:55:50||901.6||901.8||901.8||901.6|3245
1641207360000|2022-01-03 10:56:00|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|0
1641207370000|2022-01-03 10:56:10|902||902||902||902||0
1641207400000|2022-01-03 10:56:40|901.8|901.8|901.8|901.6|901.8|901.8|901.8|901.6|0
1641207410000|2022-01-03 10:56:50|902||902||902||902||0
1641207420000|2022-01-03 10:57:00||901.8||901.6||901.8||901.6|5000
1641207440000|2022-01-03 10:57:20|||||||||2185
1641207470000|2022-01-03 10:57:50|902.2|901.8|902.2|902|902.4|902.2|902|901.6|45742
1641207480000|2022-01-03 10:58:00|902|901.8|902.2|901.8|902.2|901.8|902|901.8|7606
1641207500000|2022-01-03 10:58:20||902||901.8||902||901.8|340
1641207530000|2022-01-03 10:58:50|||||||||2100
1641207540000|2022-01-03 10:59:00||902||902||902||902|0
1641207570000|2022-01-03 10:59:30|||||||||689
1641207600000|2022-01-03 11:00:00|902|901.8|902.2|902|902.2|902|902|901.8|5464
1641207610000|2022-01-03 11:00:10|902.4|902.2|902.2|902|902.4|902.2|902.2|902|16609
1641207620000|2022-01-03 11:00:20|902.4|902.2|902.4|902|902.8|902.4|902.2|902|18621
1641207630000|2022-01-03 11:00:30|902.2|901.8|902.2|901.8|902.2|901.8|902|901.8|1775
1641207680000|2022-01-03 11:01:20|902||902||902||902||0
1641207720000|2022-01-03 11:02:00|||||||||1000
1641207730000|2022-01-03 11:02:10|901.8|901.6|902|901.8|902|901.8|901.8|901.6|15036
1641207740000|2022-01-03 11:02:20|||||||||1708
1641207760000|2022-01-03 11:02:40|||||||||56
1641207820000|2022-01-03 11:03:40|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|2730
1641207910000|2022-01-03 11:05:10|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|1000
1641208010000|2022-01-03 11:06:50|||||||||1522
1641208020000|2022-01-03 11:07:00|901.4|901.2|901.4|901.2|901.6|901.4|901.4|901.2|8282
1641208030000|2022-01-03 11:07:10|901.6||901.6||901.6||901.6||0
1641208090000|2022-01-03 11:08:10|901.4|901|901.2|901|901.4|901|901.2|901|3671
1641208100000|2022-01-03 11:08:20|901|900.8|901|900.8|901.2|900.8|901|900.8|1466
1641208110000|2022-01-03 11:08:30|901.2|901|901.4|901|901.4|901|901.2|901|806
1641208120000|2022-01-03 11:08:40|901.2||901.4||901.4||901.2||3431
1641208130000|2022-01-03 11:08:50|901.2|901.2|901.6|901.4|901.6|901.4|901.2|901.2|4247
1641208140000|2022-01-03 11:09:00||901.2||901.4||901.4||901.2|494
1641208160000|2022-01-03 11:09:20||901.2||901.4||901.4||901.2|0
1641208190000|2022-01-03 11:09:50|901.8|901.6|901.6|901.4|901.8|901.6|901.6|901.4|25
1641208200000|2022-01-03 11:10:00|||||||||1198
1641208220000|2022-01-03 11:10:20|901.8|901.6|901.6|901.4|901.8|901.6|901.6|901.4|138
1641208280000|2022-01-03 11:11:20|||||||||713
1641208290000|2022-01-03 11:11:30|||||||||3236
1641208340000|2022-01-03 11:12:20|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|5510
1641208350000|2022-01-03 11:12:30||901.4||901.4||901.4||901.4|0
1641208380000|2022-01-03 11:13:00|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|2250
1641208390000|2022-01-03 11:13:10|||||||||343
1641208470000|2022-01-03 11:14:30|901.4||901.6||901.6||901.4||0
1641208490000|2022-01-03 11:14:50|901.4||901.4||901.4||901.4||0
1641208500000|2022-01-03 11:15:00|||||||||1121
1641208520000|2022-01-03 11:15:20|||||||||9931
1641208530000|2022-01-03 11:15:30|901.6|901.4|901.6|901.4|901.6|901.4|901.4|901.2|3137
1641208540000|2022-01-03 11:15:40|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|4056
1641208670000|2022-01-03 11:17:50|901.4||901.4||901.4||901.4||0
1641208690000|2022-01-03 11:18:10|||||||||1194
1641208720000|2022-01-03 11:18:40|901.6||901.4||901.6||901.4||0
1641208730000|2022-01-03 11:18:50|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.2|0
1641208750000|2022-01-03 11:19:10|||||||||9322
1641208760000|2022-01-03 11:19:20|||||||||5200
1641208790000|2022-01-03 11:19:50|||||||||476
1641208810000|2022-01-03 11:20:10|||||||||1817
1641208850000|2022-01-03 11:20:50|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|3600
1641208960000|2022-01-03 11:22:40|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|655
1641208990000|2022-01-03 11:23:10|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|308
1641209080000|2022-01-03 11:24:40|902|901.8|902|901.8|902|901.8|902|901.8|2141
1641209090000|2022-01-03 11:24:50|||||||||1805
1641209100000|2022-01-03 11:25:00|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|8829
1641209110000|2022-01-03 11:25:10|||||||||137
1641209130000|2022-01-03 11:25:30|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|1196
1641209140000|2022-01-03 11:25:40|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|3001
1641209170000|2022-01-03 11:26:10||901.4||901.4||901.4||901.4|40
1641209180000|2022-01-03 11:26:20|||||||||1500
1641209200000|2022-01-03 11:26:40||901.2||901.2||901.2||901.2|3270
1641209280000|2022-01-03 11:28:00||901.4||901.2||901.4||901.2|7004
1641209310000|2022-01-03 11:28:30||901.4||901.4||901.4||901.4|6675
1641209330000|2022-01-03 11:28:50|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|212
1641209350000|2022-01-03 11:29:10|902|901.8|902|901.8|902|901.8|902|901.8|1220
1641209360000|2022-01-03 11:29:20|||||||||2841
1641209490000|2022-01-03 11:31:30|902.2|902|902.2|902|902.4|902.2|902.2|902|84376
1641209500000|2022-01-03 11:31:40|902.4|902.2|902.2|902|902.4|902.2|902.2|902|8448
1641209530000|2022-01-03 11:32:10|902.4|902.2|902.4|902|902.4|902.2|902.2|902|8528
1641209550000|2022-01-03 11:32:30|902.2|902.2|902.2|902|902.2|902.2|902.2|902|1338
1641209560000|2022-01-03 11:32:40|902.4||902.4||902.4||902.4||0
1641209570000|2022-01-03 11:32:50|902.2||902.2||902.4||902.2||0
1641209610000|2022-01-03 11:33:30|||||||||634
1641209620000|2022-01-03 11:33:40|||||||||1190
1641209700000|2022-01-03 11:35:00|902|901.8|902|901.8|902|901.8|902|901.8|5556
1641209710000|2022-01-03 11:35:10|||||||||500
1641209730000|2022-01-03 11:35:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|4996
1641209840000|2022-01-03 11:37:20|902||901.8||902||901.8||4764
1641209860000|2022-01-03 11:37:40|901.6|901.4|901.8|901.6|901.8|901.6|901.6|901.4|6080
1641209880000|2022-01-03 11:38:00|902|901.8|902|901.6|902|901.8|902|901.6|399
1641209890000|2022-01-03 11:38:10||901.8||901.8||901.8||901.8|0
1641209930000|2022-01-03 11:38:50|902.2|902|902.2|902|902.2|902|902|901.8|3743
1641209980000|2022-01-03 11:39:40|902|901.8|902|901.8|902|901.8|902|901.8|2363
1641210040000|2022-01-03 11:40:40|||||||||10547
1641210060000|2022-01-03 11:41:00|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|1997
1641210090000|2022-01-03 11:41:30|902|901.4|901.6|901.4|902|901.4|901.6|901.4|1237
1641210100000|2022-01-03 11:41:40|901.4|901.2|901.4|901.2|901.6|901.2|901.4|901.2|2016
1641210130000|2022-01-03 11:42:10|||||||||1000
1641210210000|2022-01-03 11:43:30|901.6|901.4|901.6|901.2|901.6|901.4|901.6|901.2|1167
1641210230000|2022-01-03 11:43:50||901.4||901.2||901.4||901.2|0
1641210250000|2022-01-03 11:44:10||901.4||901.4||901.4||901.4|0
1641210340000|2022-01-03 11:45:40|901.8|901.6|901.8|901.6|901.8|901.6|901.6|901.4|2263
1641210430000|2022-01-03 11:47:10|902|901.8|902|901.8|902|901.8|902|901.6|774
1641210450000|2022-01-03 11:47:30|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|2349
1641210460000|2022-01-03 11:47:40|902||902||902||902||0
1641210510000|2022-01-03 11:48:30|901.8||901.8||902||901.8||0
1641210520000|2022-01-03 11:48:40|902||901.8||902||901.8||0
1641210560000|2022-01-03 11:49:20|||||||||1500
1641210610000|2022-01-03 11:50:10|901.6|901.4|901.6|901.4|901.8|901.4|901.6|901.4|2351
1641210670000|2022-01-03 11:51:10|||||||||2122
1641210760000|2022-01-03 11:52:40|||||||||149
1641210780000|2022-01-03 11:53:00|901.8|901.6|901.6|901.4|901.8|901.6|901.6|901.4|35
1641210830000|2022-01-03 11:53:50|||||||||2075
1641210860000|2022-01-03 11:54:20|||||||||1361
1641210880000|2022-01-03 11:54:40|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|4302
1641210940000|2022-01-03 11:55:40|||||||||495
1641210970000|2022-01-03 11:56:10|901.2|901|901.2|901|901.2|901|901.2|901|5188
1641211000000|2022-01-03 11:56:40|901.4|901.2|901.4|901.2|901.4|901.2|901.2|901|5700
1641211030000|2022-01-03 11:57:10|901.6|901.4|901.6|901.2|901.6|901.4|901.6|901.2|3373
1641211060000|2022-01-03 11:57:40||901.4||901.4||901.4||901.4|0
1641211080000|2022-01-03 11:58:00|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1639
1641211170000|2022-01-03 11:59:30|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.2|3479
1641211190000|2022-01-03 11:59:50|901.8|901.6|901.8|901.4|901.8|901.6|901.8|901.4|2115
1641211210000|2022-01-03 12:00:10|901.6||901.6||901.6||901.6||0
1641211230000|2022-01-03 12:00:30|901.8|901.6|901.8|901.4|901.8|901.6|901.6|901.4|2184
1641211250000|2022-01-03 12:00:50||901.6||901.6||901.6||901.6|3244
1641211290000|2022-01-03 12:01:30|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|3795
1641211480000|2022-01-03 12:04:40|901.4|901.2|901.4|901.2|901.6|901.2|901.4|901.2|5369
1641211510000|2022-01-03 12:05:10|901.6|901.4|901.4|901.2|901.6|901.4|901.4|901.2|3199
1641211620000|2022-01-03 12:07:00|||||||||936
1641211680000|2022-01-03 12:08:00|901.2|901|901.2|901|901.2|901|901.2|901|5492
1641211690000|2022-01-03 12:08:10|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901|1683
1641211760000|2022-01-03 12:09:20|||||||||1257
1641211770000|2022-01-03 12:09:30|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|5505
1641211810000|2022-01-03 12:10:10|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|81
1641211820000|2022-01-03 12:10:20|902|901.6|902|901.6|902|901.6|901.8|901.4|0
1641211900000|2022-01-03 12:11:40|||||||||1596
1641212020000|2022-01-03 12:13:40|901.8|901.4|902|901.6|902|901.6|901.8|901.4|1156
1641212130000|2022-01-03 12:15:30|901.8|901.4|902|901.6|902|901.6|901.8|901.4|0
1641212140000|2022-01-03 12:15:40|901.8|901.4|902|901.6|902|901.6|901.8|901.4|431
1641212160000|2022-01-03 12:16:00|901.8|901.4|902|901.6|902|901.6|901.8|901.4|0
1641212180000|2022-01-03 12:16:20|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|0
1641212190000|2022-01-03 12:16:30|902|901.6|901.8|901.4|902|901.6|901.8|901.4|77
1641212200000|2022-01-03 12:16:40|902|901.6|901.8|901.4|902|901.6|901.8|901.4|0
1641212210000|2022-01-03 12:16:50|902|901.6|902|901.6|902|901.6|901.8|901.4|50
1641212220000|2022-01-03 12:17:00|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|0
1641212230000|2022-01-03 12:17:10|902|901.6|901.8|901.4|902|901.6|901.8|901.4|0
1641212240000|2022-01-03 12:17:20|901.6|901.2|901.8|901.4|901.8|901.4|901.6|901.2|299
1641212310000|2022-01-03 12:18:30|901.4|901|901.4|901|901.4|901|901.4|901|0
1641212330000|2022-01-03 12:18:50|901.6|901.2|901.4|901|901.6|901.2|901.4|901|0
1641212340000|2022-01-03 12:19:00|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|0
1641212360000|2022-01-03 12:19:20||901||901||901||901|0
1641212370000|2022-01-03 12:19:30|901.8|901.2|901.6|901.2|901.8|901.4|901.6|901.2|0
1641212400000|2022-01-03 12:20:00|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|422
1641212420000|2022-01-03 12:20:20|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|362
1641212430000|2022-01-03 12:20:30|902|901.6|901.8|901.4|902|901.6|901.8|901.4|385
1641212610000|2022-01-03 12:23:30|901.6|901.2|901.8|901.2|901.8|901.4|901.6|901.2|0
1641212620000|2022-01-03 12:23:40|902|901.4|901.8|901.4|902|901.6|901.8|901.4|0
1641212630000|2022-01-03 12:23:50|902|901.6|901.8|901.4|902|901.6|901.8|901.4|309
1641212690000|2022-01-03 12:24:50|902|901.6|901.8|901.4|902|901.6|901.6|901.2|266
1641212770000|2022-01-03 12:26:10|901.8||901.6||901.8||901.6||5528
1641212780000|2022-01-03 12:26:20|901.4|901.2|901.4|901.2|901.6|901.4|901.4|901|11829
1641212810000|2022-01-03 12:26:50|901.2|901|901.4|901|901.4|901|901.2|901|3783
1641212850000|2022-01-03 12:27:30|||||||||500
1641212870000|2022-01-03 12:27:50|901.2||901.2||901.2||901.2||0
1641212910000|2022-01-03 12:28:30|901.4||901.4||901.4||901.4||543
1641212940000|2022-01-03 12:29:00||901.2||901.2||901.2||901.2|0
1641213020000|2022-01-03 12:30:20|901.2|901|901.2|901|901.2|901|901.2|901|2393
1641213060000|2022-01-03 12:31:00|901.4|900.8|901.2|901|901.4|901|901|900.8|4789
1641213070000|2022-01-03 12:31:10|901.4||901.4||901.4||901.4||0
1641213080000|2022-01-03 12:31:20|||||||||23692
1641213100000|2022-01-03 12:31:40|901.2||901.2||901.2||901.2||0
1641213110000|2022-01-03 12:31:50|901.4||901.4||901.4||901.2||2043
1641213140000|2022-01-03 12:32:20||901.2||901.2||901.2||901.2|8582
1641213170000|2022-01-03 12:32:50|901.6|901.4|901.6|901.4|901.8|901.4|901.6|901.4|3362
1641213250000|2022-01-03 12:34:10|||||||||1000
1641213270000|2022-01-03 12:34:30|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|4586
1641213330000|2022-01-03 12:35:30|901.4|901|901.4|901|901.4|901|901.4|901|0
1641213340000|2022-01-03 12:35:40||901.2||901.2||901.2||901.2|1324
1641213400000|2022-01-03 12:36:40|901.6|901.4|901.6|901.2|901.6|901.4|901.6|901.2|4690
1641213440000|2022-01-03 12:37:20|901.4||901.6||901.6||901.4||300
1641213470000|2022-01-03 12:37:50|||||||||200
1641213530000|2022-01-03 12:38:50|901.4||901.4||901.4||901.4||8986
1641213570000|2022-01-03 12:39:30|||||||||40
1641213640000|2022-01-03 12:40:40|901.2|901|901.2|901|901.2|901|901.2|901|3779
1641213660000|2022-01-03 12:41:00|||||||||3401
1641213710000|2022-01-03 12:41:50|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1103
1641213750000|2022-01-03 12:42:30|||||||||5000
1641213780000|2022-01-03 12:43:00|901.2|901|901.4|901|901.4|901|901.2|901|1650
1641213830000|2022-01-03 12:43:50||901.2||901.2||901.2||901.2|7500
1641213870000|2022-01-03 12:44:30|901.6|901.4|901.8|901.6|901.8|901.6|901.6|901.2|31102
1641213910000|2022-01-03 12:45:10|902|901.8|902|901.6|902|901.8|902|901.6|2517
1641214000000|2022-01-03 12:46:40|901.8||901.8||902||901.8||0
1641214010000|2022-01-03 12:46:50|902||902||902||902||0
1641214020000|2022-01-03 12:47:00|901.8||902||902||901.8||0
1641214030000|2022-01-03 12:47:10|901.8||901.8||901.8||901.8||0
1641214040000|2022-01-03 12:47:20|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|8022
1641214070000|2022-01-03 12:47:50|||||||||1845
1641214120000|2022-01-03 12:48:40|901.8|901.6|901.8|901.4|901.8|901.6|901.8|901.4|753
1641214160000|2022-01-03 12:49:20||901.6||901.6||901.6||901.6|2500
1641214180000|2022-01-03 12:49:40|902|901.8|902|901.8|902|901.8|902|901.6|405
1641214250000|2022-01-03 12:50:50|||||||||2300
1641214360000|2022-01-03 12:52:40|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.4|15179
1641214450000|2022-01-03 12:54:10|902|901.8|902|901.8|902|901.8|902|901.8|1905
1641214470000|2022-01-03 12:54:30|||||||||3122
1641214480000|2022-01-03 12:54:40|901.8|901.6|901.8|901.6|901.8|901.8|901.8|901.6|19337
1641214570000|2022-01-03 12:56:10|||||||||1192
1641214680000|2022-01-03 12:58:00|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|6926
1641214720000|2022-01-03 12:58:40|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|7383
1641214740000|2022-01-03 12:59:00|901.2|901|901.2|901|901.2|901|901.2|901|1131
1641214840000|2022-01-03 13:00:40|||||||||1369
1641214850000|2022-01-03 13:00:50|901.4||901.2||901.4||901.2||2545
1641214930000|2022-01-03 13:02:10|||||||||52
1641214960000|2022-01-03 13:02:40|901|900.8|901.2|900.8|901.2|900.8|901|900.8|6646
1641215010000|2022-01-03 13:03:30||901||901||901||901|0
1641215030000|2022-01-03 13:03:50|||||||||5718
1641215080000|2022-01-03 13:04:40|901.4|901.2|901.2|901|901.4|901.2|901.2|901|2372
1641215180000|2022-01-03 13:06:20|||||||||500
1641215200000|2022-01-03 13:06:40|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1159
1641215220000|2022-01-03 13:07:00|||||||||3279
1641215260000|2022-01-03 13:07:40|901.2|901|901.4|901|901.4|901|901.2|900.8|14550
1641215270000|2022-01-03 13:07:50||901.2||901.2||901.2||901|2000
1641215290000|2022-01-03 13:08:10|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.2|2447
1641215370000|2022-01-03 13:09:30|||||||||3008
1641215400000|2022-01-03 13:10:00|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|3885
1641215410000|2022-01-03 13:10:10|901.4||901.4||901.4||901.4||0
1641215480000|2022-01-03 13:11:20|901.2|901|901|900.8|901.2|901|901|900.8|6797
1641215520000|2022-01-03 13:12:00|||||||||1146
1641215540000|2022-01-03 13:12:20|901.2|901|901|900.8|901.2|901|901|900.8|2800
1641215590000|2022-01-03 13:13:10|901.2||901.2||901.2||901.2||3517
1641215600000|2022-01-03 13:13:20||901||900.8||901||900.8|0
1641215630000|2022-01-03 13:13:50|901||901.2||901.2||901||1831
1641215650000|2022-01-03 13:14:10|901||901||901||901||0
1641215660000|2022-01-03 13:14:20|901.2||901.2||901.2||901||0
1641215680000|2022-01-03 13:14:40|||||||||240
1641215710000|2022-01-03 13:15:10|901||901.2||901.2||901||0
1641215740000|2022-01-03 13:15:40|901||901||901||901||7757
1641215850000|2022-01-03 13:17:30|901.2|901|901|900.8|901.2|901|901|900.8|190
1641216000000|2022-01-03 13:20:00|||||||||183
1641216030000|2022-01-03 13:20:30|||||||||833
1641216060000|2022-01-03 13:21:00|||||||||231
1641216070000|2022-01-03 13:21:10|900.8|900.6|901|900.6|901|900.6|900.8|900.6|13124
1641216090000|2022-01-03 13:21:30||900.8||900.8||900.8||900.8|0
1641216150000|2022-01-03 13:22:30|||||||||1756
1641216180000|2022-01-03 13:23:00|901.2|901|901.2|901|901.2|901|901.2|901|2158
1641216200000|2022-01-03 13:23:20|||||||||1349
1641216210000|2022-01-03 13:23:30|901|900.8|901.2|900.8|901.2|901|901|900.8|8176
1641216240000|2022-01-03 13:24:00||901||901||901||901|1000
1641216260000|2022-01-03 13:24:20|901|900.8|901|900.8|901|900.8|901|900.8|2413
1641216290000|2022-01-03 13:24:50|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|7860
1641216300000|2022-01-03 13:25:00|900.6|900.4|900.6|900.2|900.6|900.4|900.6|900.2|5295
1641216380000|2022-01-03 13:26:20|||||||||96
1641216500000|2022-01-03 13:28:20|900.8|900.4|900.8|900.6|900.8|900.6|900.8|900.4|7888
1641216550000|2022-01-03 13:29:10|||||||||1000
1641216580000|2022-01-03 13:29:40|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|3203
1641216620000|2022-01-03 13:30:20|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900.2|3968
1641216630000|2022-01-03 13:30:30||900.4||900.2||900.4||900.2|0
1641216640000|2022-01-03 13:30:40||900.4||900.2||900.4||900.2|0
1641216650000|2022-01-03 13:30:50||900.4||900.4||900.4||900.4|0
1641216670000|2022-01-03 13:31:10|900.4|900.2|900.6|900.4|900.6|900.4|900.4|900.2|5000
1641216680000|2022-01-03 13:31:20|900.8|900.6|901|900.8|901.2|900.8|900.8|900.6|3081
1641216690000|2022-01-03 13:31:30|901.2|901|901.2|901|901.2|901|901.2|901|745
1641216700000|2022-01-03 13:31:40|||||||||750
1641216720000|2022-01-03 13:32:00|901|900.8|901.2|901|901.2|901|901|900.8|4842
1641216730000|2022-01-03 13:32:10|901.4|901.2|901.4|901.2|901.6|901.2|901.4|901.2|7809
1641216810000|2022-01-03 13:33:30|||||||||2000
1641216840000|2022-01-03 13:34:00|901.2|901|901.4|901.2|901.4|901.2|901.2|901|9819
1641216890000|2022-01-03 13:34:50|||||||||700
1641217040000|2022-01-03 13:37:20|||||||||3020
1641217090000|2022-01-03 13:38:10|||||||||70
1641217100000|2022-01-03 13:38:20|901.2|901|901.2|901|901.4|901|901.2|901|6654
1641217150000|2022-01-03 13:39:10|901|900.8|901.2|901|901.2|901|901|900.8|6241
1641217230000|2022-01-03 13:40:30|901|900.8|901.2|901|901.2|901|901|900.8|2920
1641217240000|2022-01-03 13:40:40|901|900.8|901|900.8|901.2|900.8|901|900.8|552
1641217250000|2022-01-03 13:40:50||900.6||900.6||900.6||900.6|0
1641217260000|2022-01-03 13:41:00||900.8||900.8||900.8||900.8|0
1641217380000|2022-01-03 13:43:00|901.2|901|901.2|901|901.2|901|901.2|901|2743
1641217390000|2022-01-03 13:43:10|901|900.8|901|900.8|901|900.8|901|900.8|1303
1641217430000|2022-01-03 13:43:50|||||||||89
1641217480000|2022-01-03 13:44:40|901.2||901.2||901.2||901.2||141
1641217510000|2022-01-03 13:45:10|||||||||2411
1641217530000|2022-01-03 13:45:30||901||901||901||901|5449
1641217600000|2022-01-03 13:46:40|||||||||50
1641217670000|2022-01-03 13:47:50|901|900.8|901|900.8|901|900.8|901|900.8|8667
1641217680000|2022-01-03 13:48:00|901.2|901|901.2|900.8|901.2|901|901|900.8|1226
1641217690000|2022-01-03 13:48:10||901||901||901||901|0
1641217720000|2022-01-03 13:48:40|901.4|901.2|901.2|901|901.4|901.2|901.2|901|8456
1641217730000|2022-01-03 13:48:50|||||||||955
1641217790000|2022-01-03 13:49:50|||||||||7722
1641217800000|2022-01-03 13:50:00|901|900.8|901|900.8|901|900.8|900.8|900.6|7817
1641217880000|2022-01-03 13:51:20|901.2|901|901.2|900.8|901.2|901|901.2|900.8|1447
1641217890000|2022-01-03 13:51:30||901||901||901||901|2018
1641217920000|2022-01-03 13:52:00|||||||||100
1641217930000|2022-01-03 13:52:10|||||||||568
1641217950000|2022-01-03 13:52:30|||||||||700
1641217970000|2022-01-03 13:52:50|||||||||2518
1641218000000|2022-01-03 13:53:20|||||||||20
1641218010000|2022-01-03 13:53:30|||||||||2660
1641218020000|2022-01-03 13:53:40|901|900.8|901|900.8|901|900.8|901|900.8|1377
1641218030000|2022-01-03 13:53:50|900.8|900.6|901|900.6|901|900.6|900.8|900.6|9420
1641218050000|2022-01-03 13:54:10|900.8|900.4|900.6|900.4|900.8|900.4|900.6|900.4|1290
1641218140000|2022-01-03 13:55:40|||||||||23
1641218150000|2022-01-03 13:55:50|||||||||2936
1641218170000|2022-01-03 13:56:10|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900.2|2933
1641218180000|2022-01-03 13:56:20|900.4|900|900.4|900.2|900.4|900.2|900.2|900|16159
1641218200000|2022-01-03 13:56:40|900.6||900.6||900.6||900.6||2954
1641218210000|2022-01-03 13:56:50|900.4||900.4||900.4||900.4||0
1641218220000|2022-01-03 13:57:00|900.6||900.6||900.6||900.6||0
1641218230000|2022-01-03 13:57:10|900.4|900|900.4|900.2|900.4|900.2|900.2|900|702
1641218250000|2022-01-03 13:57:30|900.6||900.6||900.6||900.6||0
1641218260000|2022-01-03 13:57:40|900.4||900.6||900.6||900.4||0
1641218270000|2022-01-03 13:57:50|900.4|900|900.4|900|900.6|900|900.2|900|4362
1641218280000|2022-01-03 13:58:00|900.2||900.2||900.2||900.2||0
1641218300000|2022-01-03 13:58:20|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900|994
1641218310000|2022-01-03 13:58:30|900.6||900.6||900.6||900.6||0
1641218320000|2022-01-03 13:58:40|900.4|900|900.6|900.2|900.6|900.2|900.4|900|0
1641218400000|2022-01-03 14:00:00|900.4||900.4||900.4||900.4||675
1641218450000|2022-01-03 14:00:50|||||||||83441
1641218490000|2022-01-03 14:01:30|900.2|900|900.4|900|900.4|900|900.2|900|5308
1641218500000|2022-01-03 14:01:40|900.2|899.8|900|899.8|900.4|899.8|899.8|899.6|30327
1641218520000|2022-01-03 14:02:00|||||||||4000
1641218530000|2022-01-03 14:02:10|||||||||5594
1641218540000|2022-01-03 14:02:20|900.2|900|900|899.8|900.2|900|900|899.8|923
1641218560000|2022-01-03 14:02:40|||||||||1000
1641218580000|2022-01-03 14:03:00|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|1603
1641218590000|2022-01-03 14:03:10|900|899.4|899.6|899.4|900|899.4|899.6|899.4|15926
1641218600000|2022-01-03 14:03:20|899.8|899.6|899.6|899.4|899.8|899.6|899.6|899.4|4077
1641218610000|2022-01-03 14:03:30|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|392
1641218620000|2022-01-03 14:03:40|899.4|899|898.8|898.6|899.4|899|898.8|898.6|11069
1641218630000|2022-01-03 14:03:50|898.6|898.4|898.8|898.4|898.8|898.6|898.4|898.2|13405
1641218650000|2022-01-03 14:04:10|898.6||898.6||898.6||898.6||8728
1641218660000|2022-01-03 14:04:20|898.8||898.8||898.8||898.8||0
1641218670000|2022-01-03 14:04:30|898.6||898.6||898.6||898.6||117
1641218680000|2022-01-03 14:04:40|898.8|898.6|899|898.8|899|898.8|898.8|898.6|2902
1641218700000|2022-01-03 14:05:00|||||||||2198
1641218710000|2022-01-03 14:05:10|898.8|898.6|898.8|898.6|899|898.8|898.8|898.6|1318
1641218750000|2022-01-03 14:05:50|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|2126
1641218770000|2022-01-03 14:06:10|898.4|898.2|898.4|898|898.4|898.2|898.4|898|6500
1641218780000|2022-01-03 14:06:20|898.2||898.2||898.2||898.2||0
1641218830000|2022-01-03 14:07:10|898|897.8|898.2|897.8|898.2|898|898|897.6|7733
1641218890000|2022-01-03 14:08:10|898.4|898|898.4|898.2|898.4|898.2|898.2|898|10466
1641218920000|2022-01-03 14:08:40|898.2|898|898|897.8|898.2|898|898|897.8|459
1641218940000|2022-01-03 14:09:00|||||||||982
1641218960000|2022-01-03 14:09:20|||||||||1702
1641219010000|2022-01-03 14:10:10|898.2|898|898.2|898|898.2|898|898.2|898|4051
1641219020000|2022-01-03 14:10:20|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|1223
1641219030000|2022-01-03 14:10:30|898.2|898|898|897.8|898.2|898|898|897.8|3801
1641219070000|2022-01-03 14:11:10|||||||||2000
1641219080000|2022-01-03 14:11:20|||||||||333
1641219090000|2022-01-03 14:11:30|898.2|898|898.4|898|898.4|898|898.2|898|131
1641219100000|2022-01-03 14:11:40|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|0
1641219120000|2022-01-03 14:12:00|898.4|898|898.2|897.8|898.4|898|898.2|897.8|0
1641219140000|2022-01-03 14:12:20|898||898||898||898||0
1641219160000|2022-01-03 14:12:40|||||||||1080
1641219180000|2022-01-03 14:13:00|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|5051
1641219200000|2022-01-03 14:13:20|897.6|897.4|897.8|897.6|897.8|897.6|897.6|897.4|814
1641219220000|2022-01-03 14:13:40|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|457
1641219260000|2022-01-03 14:14:20|897.4|897.2|897.8|897.6|897.8|897.6|897.4|897.2|11496
1641219270000|2022-01-03 14:14:30|898|897.4|898|897.8|898|897.8|898|897.4|3677
1641219290000|2022-01-03 14:14:50|898.2|898|898.4|898|898.4|898|898.2|897.8|1628
1641219300000|2022-01-03 14:15:00|898.2||898.4||898.4||898.2||0
1641219350000|2022-01-03 14:15:50||898.2||898||898.2||898|1000
1641219360000|2022-01-03 14:16:00|898.2||898.2||898.4||898.2||0
1641219380000|2022-01-03 14:16:20|898.4||898.2||898.4||898.2||0
1641219400000|2022-01-03 14:16:40|898.4|898.2|898.4|898|898.4|898.2|898.4|898|3286
1641219410000|2022-01-03 14:16:50|898.2|897.8|898.2|897.8|898.2|897.8|898|897.8|15554
1641219420000|2022-01-03 14:17:00|898||898||898||898||0
1641219530000|2022-01-03 14:18:50|897.8|897.6|897.6|897.4|897.8|897.6|897.6|897.4|2306
1641219570000|2022-01-03 14:19:30|897.4|897.2|897.6|897.4|897.6|897.4|897.4|897|8577
1641219600000|2022-01-03 14:20:00|897.4|897.2|897.2|897|897.4|897.2|897.2|897|870
1641219610000|2022-01-03 14:20:10|897|896.8|897.2|896.8|897.2|897|897|896.6|2499
1641219630000|2022-01-03 14:20:30|897.4|897|897.4|897.2|897.4|897.2|897.4|897|8698
1641219640000|2022-01-03 14:20:40|897.2|897|897.2|897|897.2|897|897.2|896.8|2360
1641219650000|2022-01-03 14:20:50|897.4|897.2|897.4|897.2|897.6|897.2|897.4|897.2|69
1641219670000|2022-01-03 14:21:10|||||||||100
1641219680000|2022-01-03 14:21:20|897.6|897.4|897.6|897.2|897.6|897.4|897.6|897.2|446
1641219690000|2022-01-03 14:21:30|897.4||897.4||897.4||897.4||0
1641219720000|2022-01-03 14:22:00|897.6|897.4|897.6|897.2|897.6|897.4|897.4|897.2|8944
1641219730000|2022-01-03 14:22:10|897.4||897.4||897.4||897.4||0
1641219740000|2022-01-03 14:22:20|897.6|897.4|897.6|897.2|897.6|897.4|897.6|897.2|159
1641219750000|2022-01-03 14:22:30|897.4|897|897.2|897|897.6|897|897.2|897|1292
1641219760000|2022-01-03 14:22:40|897.4||897.2||897.4||897.2||0
1641219780000|2022-01-03 14:23:00|897|896.8|897|896.8|897|896.8|897|896.8|1546
1641219800000|2022-01-03 14:23:20|897.2|897|897.2|897|897.2|897|897.2|897|2763
1641219810000|2022-01-03 14:23:30|||||||||726
1641219820000|2022-01-03 14:23:40||896.8||896.8||896.8||896.8|1402
1641219860000|2022-01-03 14:24:20|897||897||897||897||0
1641219880000|2022-01-03 14:24:40|897.2|897|897|896.8|897.2|897|897|896.8|521
1641219910000|2022-01-03 14:25:10|897.2|897|897.2|896.8|897.2|897|897.2|896.8|10679
1641219920000|2022-01-03 14:25:20|897|896.6|896.8|896.6|897|896.6|896.8|896.6|2681
1641219950000|2022-01-03 14:25:50|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|616
1641219970000|2022-01-03 14:26:10|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|5211
1641219980000|2022-01-03 14:26:20|896.6|896|896.6|896.2|896.6|896.4|896.4|896|13742
1641220010000|2022-01-03 14:26:50|896.4||896.4||896.4||896.4||0
1641220020000|2022-01-03 14:27:00|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|4283
1641220030000|2022-01-03 14:27:10|896.4||896.4||896.4||896.4||1093
1641220040000|2022-01-03 14:27:20|896.2|896|896.2|896|896.2|896|896.2|896|10
1641220050000|2022-01-03 14:27:30|896|895.8|896.4|896|896.4|896|896|895.8|1867
1641220080000|2022-01-03 14:28:00|896.2||896.2||896.2||896.2||20
1641220090000|2022-01-03 14:28:10|896|895.8|896|895.8|896|895.8|896|895.8|2243
1641220120000|2022-01-03 14:28:40|||||||||496
1641220130000|2022-01-03 14:28:50|895.8|895.6|895.8|895.4|896|895.6|895.8|895.4|6900
1641220140000|2022-01-03 14:29:00|895.6|895.2|895.6|895.2|895.8|895.2|895.6|895.2|0
1641220170000|2022-01-03 14:29:30|895.8|895.4|895.8|895.6|895.8|895.6|895.6|895.4|2074
1641220190000|2022-01-03 14:29:50|896||895.8||896||895.8||7237
1641220200000|2022-01-03 14:30:00|896|895.8|897.6|897.4|897.8|897.4|896|895.6|53066
1641220210000|2022-01-03 14:30:10|897.8|897.6|898|897.6|898|897.8|897.8|897.4|19745
1641220230000|2022-01-03 14:30:30|897.8|897.4|897.4|897|898|897.4|897.4|897|11034
1641220240000|2022-01-03 14:30:40|897.6|897.2|897.6|897.2|897.6|897.4|897.6|897|2435
1641220250000|2022-01-03 14:30:50|897.8|897|896.8|896.6|897.8|897|896.8|896.6|7504
1641220260000|2022-01-03 14:31:00|896.6|896.4|896.2|895.8|896.6|896.4|896.2|895.6|2712
1641220270000|2022-01-03 14:31:10|896.4|896|896.8|896.6|896.8|896.6|896.4|895.8|5660
1641220280000|2022-01-03 14:31:20|897||897||897||896.8||1247
1641220290000|2022-01-03 14:31:30|897.2|896.8|896.6|896.4|897.6|897.4|896.6|896.4|15158
1641220320000|2022-01-03 14:32:00|896.8|896.6|897|896.6|897.6|897.2|896.8|896.6|40247
1641220330000|2022-01-03 14:32:10|897.2|896.8|897.2|897|897.2|897|897.2|896.8|2577
1641220340000|2022-01-03 14:32:20|897.4|897.2|897.8|897.4|898|897.6|897.4|897|5881
1641220350000|2022-01-03 14:32:30||897.6||897.4||897.6||897.4|100
1641220360000|2022-01-03 14:32:40|897.6|897.2|897.6|897.2|897.8|897.4|897.4|897.2|2340
1641220370000|2022-01-03 14:32:50||897.4||897.2||897.4||897.2|0
1641220380000|2022-01-03 14:33:00|897.8|897.4|898.2|898|898.2|898|897.8|897.2|9439
1641220390000|2022-01-03 14:33:10|898|897.8|898.4|898|898.4|898|898|897.6|11056
1641220400000|2022-01-03 14:33:20|898.2|898.2|898.4|898|898.4|898.2|898.2|898|2715
1641220410000|2022-01-03 14:33:30|898.6|898.2|898.6|898.4|898.6|898.4|898.6|898.2|904
1641220420000|2022-01-03 14:33:40|898.4|898.2|898.6|898.2|898.6|898.4|898.4|898|2855
1641220430000|2022-01-03 14:33:50|898.8|898.4|899|898.8|899.2|899|898.8|898.2|24840
1641220440000|2022-01-03 14:34:00|899.2|899|899.4|899|899.4|899|899.2|898.8|6791
1641220450000|2022-01-03 14:34:10|899.6|899.2|899.4|899.2|899.6|899.2|899.4|899.2|1693
1641220460000|2022-01-03 14:34:20|899.6||899.6||899.6||899.6||56
1641220470000|2022-01-03 14:34:30||899.4||899.4||899.4||899.2|555
1641220480000|2022-01-03 14:34:40|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|1847
1641220490000|2022-01-03 14:34:50|899.8|899.4|899.8|899.4|899.8|899.6|899.8|899.2|2214
1641220500000|2022-01-03 14:35:00|900|899.6|900.4|900.2|900.8|900.6|900|899.4|39190
1641220510000|2022-01-03 14:35:10|900.6||900.4||900.6||900.4||0
1641220520000|2022-01-03 14:35:20|900.6|900.4|901.2|900.8|901.2|900.8|900.6|900.2|13546
1641220530000|2022-01-03 14:35:30|901.4|901|901|900.8|901.4|901.2|901|900.8|27394
1641220540000|2022-01-03 14:35:40|900.8|900.6|901|900.6|901|900.6|900.8|900.6|3571
1641220550000|2022-01-03 14:35:50|901.2|900.8|900.8|900.4|901.2|900.8|900.8|900.4|15705
1641220560000|2022-01-03 14:36:00|900.6|900.2|900.4|900|900.8|900.2|900.2|900|23271
1641220570000|2022-01-03 14:36:10|900.6|900.2|900.6|900.4|900.6|900.4|900.6|900|9383
1641220580000|2022-01-03 14:36:20|900.8|900.2|900.6|900.2|900.8|900.2|900.4|900|4458
1641220590000|2022-01-03 14:36:30|900.8|900.4|900.6|900.4|900.8|900.4|900.6|900.4|1555
1641220620000|2022-01-03 14:37:00|900.8|900.6|900.8|900.6|900.8|900.6|900.6|900.4|2877
1641220630000|2022-01-03 14:37:10|901|900.8|900.8|900.6|901|900.8|900.8|900.6|5243
1641220640000|2022-01-03 14:37:20|900.6|900.4|901|900.6|901.2|900.6|900.6|900.4|1401
1641220650000|2022-01-03 14:37:30|900.8|900.8|901|900.6|901|900.8|900.8|900.6|434
1641220670000|2022-01-03 14:37:50||900.8||900.8||900.8||900.8|1313
1641220680000|2022-01-03 14:38:00|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|4266
1641220710000|2022-01-03 14:38:30|||||||||100
1641220720000|2022-01-03 14:38:40|900.6|900.4|900.6|900.2|900.8|900.4|900.6|900.2|8345
1641220740000|2022-01-03 14:39:00|900.4|900.4|901|900.4|901|900.6|900.4|900.4|14151
1641220750000|2022-01-03 14:39:10|900.8||900.6||901||900.6||0
1641220760000|2022-01-03 14:39:20|900.8||900.8||901||900.8||0
1641220770000|2022-01-03 14:39:30||900.6||900.6||900.6||900.6|4101
1641220780000|2022-01-03 14:39:40|901|900.8|901.6|901.2|901.6|901.4|901|900.8|9538
1641220790000|2022-01-03 14:39:50|901.8||901.6||901.8||901.6||1508
1641220810000|2022-01-03 14:40:10||901.4||901.4||901.4||901.4|495
1641220820000|2022-01-03 14:40:20|901.8|901.2|901.6|901.2|901.8|901.2|901.4|901.2|1346
1641220860000|2022-01-03 14:41:00|901.4|901|901.4|901.2|901.6|901.4|901.2|901|9439
1641220870000|2022-01-03 14:41:10|901.6|901|901.6|901.2|901.6|901.2|901.4|901|100
1641220880000|2022-01-03 14:41:20|901.4|901|901.6|901.2|901.6|901.2|901.4|901|0
1641220890000|2022-01-03 14:41:30||901.4||901.4||901.4||901.4|3443
1641220900000|2022-01-03 14:41:40|||||||||853
1641220920000|2022-01-03 14:42:00|901.8|901.6|901.8|901.4|901.8|901.6|901.6|901.4|7680
1641220930000|2022-01-03 14:42:10|901.6||901.6||901.6||901.6||0
1641220940000|2022-01-03 14:42:20|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|2242
1641220950000|2022-01-03 14:42:30|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.2|3616
1641220960000|2022-01-03 14:42:40||901.2||901.4||901.4||901.2|0
1641220970000|2022-01-03 14:42:50|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|5337
1641220980000|2022-01-03 14:43:00||901.4||901.2||901.4||901.2|1304
1641221030000|2022-01-03 14:43:50|901.4|901|901.4|901|901.6|901|901.2|901|7410
1641221040000|2022-01-03 14:44:00|901.2|900.8|901|900.8|901.2|900.8|901|900.8|36
1641221050000|2022-01-03 14:44:10|901.2|901|901.2|900.8|901.4|901|901|900.8|8731
1641221060000|2022-01-03 14:44:20|901||901||901||901||765
1641221070000|2022-01-03 14:44:30|||||||||1224
1641221080000|2022-01-03 14:44:40|901.2|901|901.2|900.8|901.4|901|901.2|900.8|1590
1641221100000|2022-01-03 14:45:00|901.4|901|901.2|900.8|901.4|901.2|901.2|900.8|16038
1641221120000|2022-01-03 14:45:20|901||901||901||901||0
1641221130000|2022-01-03 14:45:30|901.2||901.2||901.2||901||91
1641221140000|2022-01-03 14:45:40||901||900.8||901||900.8|1000
1641221150000|2022-01-03 14:45:50|901||901||901||901||0
1641221160000|2022-01-03 14:46:00|901.2|900.6|901|900.6|901.2|900.8|900.6|900.2|13011
1641221170000|2022-01-03 14:46:10|901.2||901||901.2||901||0
1641221180000|2022-01-03 14:46:20||900.8||900.6||900.8||900.6|0
1641221190000|2022-01-03 14:46:30||900.8||900.6||900.8||900.6|777
1641221220000|2022-01-03 14:47:00|900.8|900.4|900.8|900.4|901|900.6|900.6|900.2|14538
1641221230000|2022-01-03 14:47:10|900.6|900.2|900.6|900.2|900.6|900.2|900.4|900.2|2721
1641221240000|2022-01-03 14:47:20|900.4||900.4||900.4||900.4||0
1641221260000|2022-01-03 14:47:40|900.2|900|900.4|900|900.4|900|900|899.8|8931
1641221270000|2022-01-03 14:47:50|900.2|899.8|900.2|899.8|900.4|899.8|900|899.6|490
1641221280000|2022-01-03 14:48:00||899.6||899.8||899.8||899.6|0
1641221290000|2022-01-03 14:48:10|900|899.6|899.4|899|900.2|899.6|899.4|899|2614
1641221300000|2022-01-03 14:48:20|899.2|898.8|899.4|899|899.4|899|899|898.8|7751
1641221310000|2022-01-03 14:48:30|899.6|899.2|899.6|899.2|899.6|899.4|899.4|899|4480
1641221320000|2022-01-03 14:48:40|899.8|899|899.8|899.6|899.8|899.6|899.8|899|158
1641221330000|2022-01-03 14:48:50|900|899.4|900|899.8|900.2|899.8|900|899.4|1126
1641221340000|2022-01-03 14:49:00|899.8|899.6|899.8|899.6|899.8|899.6|899.6|899.4|1889
1641221350000|2022-01-03 14:49:10|899.6|899.4|899.4|899|899.6|899.6|899.4|899|6199
1641221360000|2022-01-03 14:49:20|899.6|899.2|899.4|899|899.6|899.2|899.4|899|0
1641221370000|2022-01-03 14:49:30|899.2||899.4||899.4||899.2||0
1641221380000|2022-01-03 14:49:40|899.2||899.2||899.2||899.2||0
1641221400000|2022-01-03 14:50:00|899.4|899.2|899.6|899.2|899.6|899.4|899|898.8|10127
1641221410000|2022-01-03 14:50:10|899.4|899|899.2|899|899.6|899.2|899.2|899|561
1641221420000|2022-01-03 14:50:20|899|898.8|899|898.6|899|898.8|898.8|898.4|2440
1641221430000|2022-01-03 14:50:30|898.8|898.8|899|898.6|899|898.8|898.8|898.6|87
1641221440000|2022-01-03 14:50:40|898.8|898.4|898.8|898.4|898.8|898.6|898.6|898.4|7875
1641221450000|2022-01-03 14:50:50|899|898.6|899.2|898.8|899.4|899|899|898.4|5878
1641221460000|2022-01-03 14:51:00|899.4|899|899.8|899.4|899.8|899.6|899.4|899|19252
1641221470000|2022-01-03 14:51:10|900|899.6|900.2|899.8|900.2|899.8|900|899.6|579
1641221480000|2022-01-03 14:51:20|900||900||900.2||900||0
1641221490000|2022-01-03 14:51:30|900.2|900|901.4|901.2|901.6|901.4|900.2|899.8|16372
1641221500000|2022-01-03 14:51:40|901.6|901.4|901.6|901.2|901.6|901.4|901.4|901.2|4547
1641221510000|2022-01-03 14:51:50||901.4||901.4||901.4||901.4|1428
1641221520000|2022-01-03 14:52:00|901.8|901.6|901.8|901.4|902|901.8|901.8|901.4|8878
1641221530000|2022-01-03 14:52:10|901.6|901.6|901.4|901.2|901.8|901.6|901.4|901.2|11194
1641221540000|2022-01-03 14:52:20|901.2|901|901.2|901|901.4|901.2|901.2|900.8|12442
1641221550000|2022-01-03 14:52:30|901|900.8|901|900.6|901|900.8|900.8|900.4|978
1641221560000|2022-01-03 14:52:40|900.8|900.4|900.6|900.4|901|900.6|900.6|900.4|3994
1641221570000|2022-01-03 14:52:50|900.4|900.2|900.8|900.4|900.8|900.4|900.4|900.2|4368
1641221580000|2022-01-03 14:53:00|||||||||20
1641221590000|2022-01-03 14:53:10|||||||||425
1641221610000|2022-01-03 14:53:30|901|900.6|901.2|900.8|901.2|900.8|901|900.6|4816
1641221620000|2022-01-03 14:53:40|901|900.6|900.8|900.6|901.2|900.6|900.8|900.6|100
1641221630000|2022-01-03 14:53:50|900.6|900.4|900.6|900.4|900.8|900.4|900.6|900.4|1098
1641221640000|2022-01-03 14:54:00|900.8|900.6|901.2|900.8|901.2|900.8|900.8|900.6|18645
1641221650000|2022-01-03 14:54:10|901.4|901|901.4|901|901.4|901.2|901.4|900.8|5172
1641221680000|2022-01-03 14:54:40|901.2|900.8|901|900.6|901.4|900.8|900.8|900.4|30382
1641221690000|2022-01-03 14:54:50||900.8||900.8||900.8||900.8|344
1641221700000|2022-01-03 14:55:00|900.8|900.6|900.8|900.4|901|900.6|900.6|900.4|2020
1641221710000|2022-01-03 14:55:10|901||900.8||901||900.8||0
1641221720000|2022-01-03 14:55:20|900.6|900.2|900.8|900.4|900.8|900.4|900.4|900|769
1641221730000|2022-01-03 14:55:30|900.6||900.6||900.6||900.6||0
1641221740000|2022-01-03 14:55:40|900.8|900.6|900.8|900.4|900.8|900.6|900.8|900.4|196
1641221750000|2022-01-03 14:55:50|901|900.6|901.4|901.2|901.4|901.2|900.8|900.4|8860
1641221760000|2022-01-03 14:56:00|901.2|901|901.4|901|901.4|901|901.2|901|5714
1641221770000|2022-01-03 14:56:10|901.6|901.2|901.4|901|901.6|901.2|901.4|901|0
1641221780000|2022-01-03 14:56:20|901.6|901.2|901.8|901.6|901.8|901.6|901.6|901.2|925
1641221790000|2022-01-03 14:56:30|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|2003
1641221800000|2022-01-03 14:56:40|901.6||901.8||901.8||901.6||0
1641221820000|2022-01-03 14:57:00|901.6||901.8||901.8||901.6||0
1641221830000|2022-01-03 14:57:10|901.6||901.8||901.8||901.6||25
1641221840000|2022-01-03 14:57:20|902|901.6|902|901.8|902|901.8|901.8|901.4|15476
1641221850000|2022-01-03 14:57:30|||||||||471
1641221860000|2022-01-03 14:57:40|901.8|901.6|901.6|901.4|902|901.6|901.6|901.4|11899
1641221870000|2022-01-03 14:57:50|901.4|901.2|901.8|901.4|901.8|901.4|901.4|901.2|5412
1641221890000|2022-01-03 14:58:10|||||||||646
1641221910000|2022-01-03 14:58:30||901.6||901.6||901.6||901.6|0
1641221930000|2022-01-03 14:58:50|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|1699
1641221940000|2022-01-03 14:59:00|902|901.6|901.8|901.6|902|901.8|901.8|901.4|2581
1641221950000|2022-01-03 14:59:10|902|901.4|901.8|901.4|902|901.4|901.6|901.4|1355
1641221960000|2022-01-03 14:59:20|902|901.6|902|901.6|902|901.8|901.8|901.4|47737
1641221970000|2022-01-03 14:59:30|901.8|901.4|901.8|901.6|902|901.8|901.8|901.2|19972
1641221980000|2022-01-03 14:59:40|901.6|901.4|901.4|901.2|901.6|901.6|901.2|901|13589
1641221990000|2022-01-03 14:59:50|901.6||901.6||901.6||901.6||0
1641222000000|2022-01-03 15:00:00|901.4|901.4|901.6|901.2|901.6|901.4|901.4|901.2|860
1641222010000|2022-01-03 15:00:10|901.4|901.4|901.8|901.6|901.8|901.6|901.4|901.2|3236
1641222020000|2022-01-03 15:00:20|902|901.4|902|901.6|902|901.8|901.8|901.4|16820
1641222040000|2022-01-03 15:00:40|902.2|901.8|902.6|902.2|903.2|903|902.2|901.6|550629
1641222050000|2022-01-03 15:00:50|902.4|902|902.4|902|902.4|902.2|902.2|901.8|8854
1641222060000|2022-01-03 15:01:00|||||||||1484
1641222070000|2022-01-03 15:01:10|902.6|902.2|902.4|902|902.6|902.2|902.4|902|8629
1641222080000|2022-01-03 15:01:20|902.2|902.2|902.2|901.8|902.4|902.2|902|901.8|11845
1641222090000|2022-01-03 15:01:30|902.4|902|902.6|902.4|902.8|902.6|902.4|901.8|30707
1641222100000|2022-01-03 15:01:40|902.8|902.6|902.6|902.4|903|902.6|902.4|902.2|58613
1641222120000|2022-01-03 15:02:00|902.4|902.2|902.2|902|902.4|902.2|902.2|901.8|6016
1641222130000|2022-01-03 15:02:10|||||||||401
1641222140000|2022-01-03 15:02:20|902|901.8|902|901.6|902|901.8|901.8|901.6|4344
1641222150000|2022-01-03 15:02:30|901.8|901.8|901.6|901.4|902|901.8|901.6|901.2|1558
1641222160000|2022-01-03 15:02:40|901.8|901.6|901.6|901.4|902.2|901.8|901.6|901.4|3995
1641222170000|2022-01-03 15:02:50|901.4|901.2|901.8|901.4|902|901.8|901.4|901|7579
1641222190000|2022-01-03 15:03:10|901.6|901.2|901.6|901.2|901.8|901.2|901.2|901|5093
1641222200000|2022-01-03 15:03:20|901.4|901|901.4|901|901.4|901.2|901.2|901|883
1641222210000|2022-01-03 15:03:30|901.6|901.2|901.8|901.4|902|901.8|901.4|901.2|108762
1641222220000|2022-01-03 15:03:40|901.6|901.2|901.2|900.8|901.6|901.4|901.2|900.8|13392
1641222230000|2022-01-03 15:03:50|901|900.6|900.8|900.6|901|900.6|900.8|900.6|5633
1641222240000|2022-01-03 15:04:00|901|900.8|901|900.8|901|900.8|900.8|900.6|10061
1641222250000|2022-01-03 15:04:10|901.2|901|902|901.6|902|901.6|901.2|901|55961
1641222270000|2022-01-03 15:04:30|902.2|901.8|902|901.8|902.2|902|902|901.8|4081
1641222280000|2022-01-03 15:04:40|902.2|902|902.2|902|902.2|902|902.2|902|833
1641222290000|2022-01-03 15:04:50|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902|10533
1641222300000|2022-01-03 15:05:00|902.8|902.4|903.2|903|903.4|903.2|902.6|902.2|38213
1641222310000|2022-01-03 15:05:10|903|902.8|903|902.6|903.2|902.8|902.8|902.6|13227
1641222320000|2022-01-03 15:05:20|902.8|902.8|903.2|902.8|903.2|902.8|902.8|902.8|2814
1641222330000|2022-01-03 15:05:30|903|903|903|902.6|903|903|902.8|902.6|6186
1641222340000|2022-01-03 15:05:40||902.8||902.8||902.8||902.8|246
1641222350000|2022-01-03 15:05:50|903.2|903|903.2|903|903.2|903|903.2|903|3174
1641222360000|2022-01-03 15:06:00|||||||||5503
1641222370000|2022-01-03 15:06:10|||||||||1845
1641222380000|2022-01-03 15:06:20|903.4|903.2|903.4|903|903.6|903.2|903.4|903|1827
1641222390000|2022-01-03 15:06:30|903.6|903.2|903.4|903.2|903.6|903.4|903.4|903|823
1641222400000|2022-01-03 15:06:40|903.6|903.4|903.4|903|903.6|903.4|903.2|903|9280
1641222410000|2022-01-03 15:06:50|903.2|902.8|903|902.8|903.4|902.8|903|902.8|6917
1641222420000|2022-01-03 15:07:00|903.2||903.2||903.2||903.2||0
1641222440000|2022-01-03 15:07:20||903||902.8||903||902.8|0
1641222450000|2022-01-03 15:07:30|903.4|903|903.6|903.2|903.6|903.2|903.4|902.8|1818
1641222460000|2022-01-03 15:07:40|903.4|903|903|902.8|903.6|903|903|902.8|15708
1641222470000|2022-01-03 15:07:50|903.2|903|903.4|903|903.4|903|903.2|903|3388
1641222480000|2022-01-03 15:08:00|903.6|902.8|903|902.8|903.6|902.8|903|902.8|3991
1641222490000|2022-01-03 15:08:10|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|1894
1641222500000|2022-01-03 15:08:20|903|902.8|903|902.6|903|902.8|902.8|902.6|3100
1641222510000|2022-01-03 15:08:30||902.8||902.8||902.8||902.8|0
1641222520000|2022-01-03 15:08:40|903.2|903|903|902.8|903.2|903|903|902.8|3960
1641222530000|2022-01-03 15:08:50|903.2|903|903.2|902.8|903.2|903|903.2|902.8|1794
1641222560000|2022-01-03 15:09:20|903|902.6|902.8|902.6|903|902.6|902.8|902.6|8914
1641222570000|2022-01-03 15:09:30|903|902.8|903.6|903.2|903.6|903.4|903|902.6|14797
1641222580000|2022-01-03 15:09:40|903.4||903.4||903.4||903.4||0
1641222590000|2022-01-03 15:09:50|903.6|903.4|903.6|903.2|903.6|903.4|903.6|903.2|1074
1641222600000|2022-01-03 15:10:00|903.8|903.4|904|903.6|904|903.6|903.8|903.2|7853
1641222610000|2022-01-03 15:10:10|903.8|903.4|904|903.6|904|903.8|903.8|903.4|1369
1641222620000|2022-01-03 15:10:20||903.8||903.8||903.8||903.8|5843
1641222630000|2022-01-03 15:10:30|903.8|903.6|903.8|903.6|904|903.6|903.8|903.4|3012
1641222640000|2022-01-03 15:10:40|904|903.8|903.8|903.6|904|903.8|903.8|903.6|654
1641222650000|2022-01-03 15:10:50|904|903.8|904|903.6|904|903.8|904|903.6|777
1641222670000|2022-01-03 15:11:10|903.8|903.8|904|903.6|904|903.8|903.8|903.6|4596
1641222680000|2022-01-03 15:11:20|904.2|903.8|904.4|904|904.4|904.2|904.2|903.8|76675
1641222690000|2022-01-03 15:11:30|904.2|904.2|904.4|904|904.4|904.2|904.2|904|855
1641222700000|2022-01-03 15:11:40|904.2||904.2||904.2||904.2||0
1641222730000|2022-01-03 15:12:10|904.4|904.2|904.6|904.2|904.8|904.6|904.4|904.2|24229
1641222750000|2022-01-03 15:12:30|904.4|904|904.2|904|904.6|904|904.2|904|13324
1641222760000|2022-01-03 15:12:40|904|903.8|904.2|903.8|904.2|903.8|904|903.8|5126
1641222790000|2022-01-03 15:13:10|904|904|904.2|903.8|904.2|904|904|903.8|3383
1641222800000|2022-01-03 15:13:20||904||904||904||904|5618
1641222810000|2022-01-03 15:13:30|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|5391
1641222830000|2022-01-03 15:13:50|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|1309
1641222840000|2022-01-03 15:14:00|905|904.6|904.8|904.6|905|904.8|904.8|904.6|5851
1641222860000|2022-01-03 15:14:20|905|904.8|905|904.8|905|904.8|905|904.8|2422
1641222870000|2022-01-03 15:14:30|904.8|904.6|905|904.6|905|904.6|904.8|904.6|4877
1641222920000|2022-01-03 15:15:20|904.8|904.4|904.6|904.4|905|904.4|904.6|904.4|17047
1641222940000|2022-01-03 15:15:40|904.4|904.2|904.6|904.2|904.6|904.4|904.4|904.2|3695
1641222950000|2022-01-03 15:15:50||904.4||904.4||904.4||904.2|1135
1641222960000|2022-01-03 15:16:00|904.8|904.6|904.6|904.2|904.8|904.6|904.6|904.2|1015
1641222970000|2022-01-03 15:16:10|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|100
1641222980000|2022-01-03 15:16:20|904.6|904.2|904.6|904.2|904.6|904.4|904.4|904.2|7420
1641223010000|2022-01-03 15:16:50|904.4|904.4|904.6|904.4|904.6|904.4|904.4|904.2|6115
1641223050000|2022-01-03 15:17:30|||||||||255
1641223060000|2022-01-03 15:17:40|||||||||2119
1641223070000|2022-01-03 15:17:50|||||||||1884
1641223080000|2022-01-03 15:18:00|||||||||305
1641223090000|2022-01-03 15:18:10|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|3138
1641223130000|2022-01-03 15:18:50||904.6||904.6||904.6||904.6|253
1641223140000|2022-01-03 15:19:00|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|647
1641223150000|2022-01-03 15:19:10|||||||||13868
1641223160000|2022-01-03 15:19:20|||||||||3036
1641223170000|2022-01-03 15:19:30|||||||||784
1641223200000|2022-01-03 15:20:00|904.4|904.2|904.4|904|904.4|904.2|904.2|904|15393
1641223210000|2022-01-03 15:20:10|904.6|904.2|904.4|904.2|904.6|904.4|904.4|904.2|17334
1641223220000|2022-01-03 15:20:20|904.6|904.4|904.8|904.4|904.8|904.6|904.6|904.4|6325
1641223230000|2022-01-03 15:20:30|905|904.6|904.8|904.6|905|904.8|904.8|904.6|5114
1641223240000|2022-01-03 15:20:40|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.4|2398
1641223270000|2022-01-03 15:21:10|905|904.6|905|904.6|905|904.8|904.8|904.6|8227
1641223280000|2022-01-03 15:21:20|904.8||904.8||904.8||904.8||0
1641223290000|2022-01-03 15:21:30|905||905||905||904.8||0
1641223300000|2022-01-03 15:21:40|||||||||100
1641223310000|2022-01-03 15:21:50|904.8||904.8||905||904.8||520
1641223330000|2022-01-03 15:22:10|905|904.8|905|904.8|905|904.8|905|904.6|137
1641223340000|2022-01-03 15:22:20|904.8|904.6|905|904.6|905|904.6|904.8|904.6|1180
1641223350000|2022-01-03 15:22:30|904.8|904.8|904.6|904|905|904.8|904|903.8|283090
1641223360000|2022-01-03 15:22:40|904.4|903.8|903.8|903.4|904.4|904.2|903.6|903.4|117583
1641223370000|2022-01-03 15:22:50|903.6|903.2|903.6|903.2|903.6|903.2|903.4|903|8829
1641223380000|2022-01-03 15:23:00|903.8|903.4|905|904.6|905|904.6|903.8|903.2|85244
1641223390000|2022-01-03 15:23:10||904.8||904.6||904.8||904.6|95371
1641223400000|2022-01-03 15:23:20||904.8||904.8||904.8||904.6|35380
1641223410000|2022-01-03 15:23:30||904.6||904.8||904.8||904.6|0
1641223440000|2022-01-03 15:24:00|904.8|904.6|905.4|905.2|905.4|905.2|904.8|904.6|438386
1641223470000|2022-01-03 15:24:30|||||||||3945
1641223480000|2022-01-03 15:24:40||905||905.2||905.2||905|378
1641223490000|2022-01-03 15:24:50|905.2|905|905.4|905.2|905.4|905.2|905.2|905|2553
1641223500000|2022-01-03 15:25:00|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.2|19758
1641223510000|2022-01-03 15:25:10|906|905.6|906|905.6|906|905.6|906|905.6|12053
1641223530000|2022-01-03 15:25:30||905.8||905.6||905.8||905.6|612
1641223540000|2022-01-03 15:25:40|905.8|905.4|906|905.6|906|905.8|905.8|905.4|1502
1641223560000|2022-01-03 15:26:00|905.8|905.8|906|905.6|906|905.8|905.8|905.6|5637
1641223570000|2022-01-03 15:26:10|905.8|905.4|905.6|905.4|905.8|905.4|905.6|905.4|11672
1641223590000|2022-01-03 15:26:30||905.2||905.4||905.4||905.2|5018
1641223600000|2022-01-03 15:26:40|905.4|905.2|905.4|905|905.4|905.2|905.2|905|4757
1641223610000|2022-01-03 15:26:50|905.2|904.8|905|904.8|905.2|904.8|905|904.8|4113
1641223620000|2022-01-03 15:27:00|904.8|904.6|905|904.8|905|904.8|904.8|904.6|1744
1641223630000|2022-01-03 15:27:10|905.2|905|905.2|904.8|905.2|905|905|904.6|7131
1641223640000|2022-01-03 15:27:20||905||905||905||905|2390
1641223650000|2022-01-03 15:27:30|905|904.8|905.2|904.8|905.2|904.8|905|904.8|10002
1641223660000|2022-01-03 15:27:40||905||905||905||905|0
1641223670000|2022-01-03 15:27:50|||||||||7973
1641223680000|2022-01-03 15:28:00|905|904.8|905|904.8|905.2|904.8|905|904.8|8527
1641223690000|2022-01-03 15:28:10|905.2|905|905|904.8|905.2|905|905|904.8|10697
1641223710000|2022-01-03 15:28:30|905.2|905|905.2|905|905.2|905|905.2|905|6593
1641223720000|2022-01-03 15:28:40|||||||||100
1641223730000|2022-01-03 15:28:50|905.4|905.2|905.6|905.2|905.8|905.4|905.4|905|14279
1641223750000|2022-01-03 15:29:10||905.4||905.4||905.4||905.4|0
1641223780000|2022-01-03 15:29:40|905.8|905.6|906|905.6|906|905.8|905.8|905.4|15229
1641223790000|2022-01-03 15:29:50|906.2|905.8|906.6|906.2|906.6|906.4|906.2|905.6|27633
1641223800000|2022-01-03 15:30:00|906.8|906.4|906.4|906.2|906.8|906.6|906.4|906.2|22063
1641223810000|2022-01-03 15:30:10|906.2|906|906|905.8|906.4|906|906|905.6|33064
1641223820000|2022-01-03 15:30:20|905.8|905.6|905.8|905.6|905.8|905.8|905.8|905.6|1473
1641223830000|2022-01-03 15:30:30|906||906||906||906||2150
1641223850000|2022-01-03 15:30:50||905.8||905.8||905.8||905.8|2284
1641223860000|2022-01-03 15:31:00|906.2|906|907.2|906.8|907.2|906.8|906.2|906|13366
1641223870000|2022-01-03 15:31:10|907|906.6|906.8|906.4|907.2|906.6|906.8|906.4|4199
1641223880000|2022-01-03 15:31:20|907|906.6|906.8|906.4|907|906.6|906.8|906.4|0
1641223900000|2022-01-03 15:31:40|907|906.6|907|906.6|907|906.8|906.6|906.4|745
1641223910000|2022-01-03 15:31:50|907.2|906.8|907|906.8|907.2|906.8|907|906.8|5399
1641223920000|2022-01-03 15:32:00||906.6||906.6||906.8||906.6|0
1641223930000|2022-01-03 15:32:10||906.8||906.8||906.8||906.8|0
1641223960000|2022-01-03 15:32:40|907.2|906.6|906.8|906.6|907.2|906.6|906.8|906.6|16546
1641223970000|2022-01-03 15:32:50|906.6|906.4|906.8|906.4|906.8|906.6|906.6|906.4|396
1641223980000|2022-01-03 15:33:00|906.6|906.6|906.6|906.2|906.6|906.6|906.6|906.2|415
1641224000000|2022-01-03 15:33:20|906.4|906|906.2|905.8|906.4|906|906.2|905.8|14200
1641224010000|2022-01-03 15:33:30|906|905.6|905.8|905.4|906|905.6|905.4|905.2|13756
1641224020000|2022-01-03 15:33:40|905.6|905.2|905.4|905|905.6|905.2|905.2|905|1160
1641224040000|2022-01-03 15:34:00|905.2|904.8|905.4|905|905.4|905|905|904.8|427
1641224050000|2022-01-03 15:34:10||905.2||905||905.2||905|0
1641224070000|2022-01-03 15:34:30|905.6|905.2|905.8|905.4|906|905.6|905.6|905|16838
1641224090000|2022-01-03 15:34:50||905.6||905.6||905.6||905.4|160
1641224100000|2022-01-03 15:35:00|906|905.8|905.8|905.6|906|905.8|905.8|905.6|6679
1641224110000|2022-01-03 15:35:10|||||||||218
1641224120000|2022-01-03 15:35:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|4168
1641224130000|2022-01-03 15:35:30|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|5767
1641224140000|2022-01-03 15:35:40|906|905.6|905.8|905.4|906.2|905.8|905.8|905.4|8381
1641224150000|2022-01-03 15:35:50||905.6||905.6||905.6||905.4|0
1641224160000|2022-01-03 15:36:00|906|905.8|906.4|906.2|906.4|906.2|906|905.8|6390
1641224170000|2022-01-03 15:36:10|906.6|906.4|906.6|906.4|907|906.6|906.6|906.2|6158
1641224180000|2022-01-03 15:36:20|906.8|906.2|907|906.4|907|906.6|906.8|906.2|1818
1641224190000|2022-01-03 15:36:30||906.6||906.6||906.6||906.6|0
1641224200000|2022-01-03 15:36:40|907.2|906.8|907|906.8|907.2|906.8|907|906.8|4045
1641224210000|2022-01-03 15:36:50|907.2|907|907.6|907.2|907.6|907.2|907.2|906.8|3419
1641224230000|2022-01-03 15:37:10||907.4||907.4||907.4||907.4|0
1641224240000|2022-01-03 15:37:20|907.4|907.2|907.4|907|907.6|907.2|907.2|907|15494
1641224260000|2022-01-03 15:37:40|907.2|906.8|907.2|906.8|907.4|906.8|907|906.8|5380
1641224270000|2022-01-03 15:37:50|907|906.6|906.6|906.2|907.2|906.6|906.6|906.2|2916
1641224280000|2022-01-03 15:38:00|906.4|906|906.2|905.8|906.6|906|906.2|905.8|451
1641224290000|2022-01-03 15:38:10|906.4|906|906.8|906.2|906.8|906.4|906.2|906|2217
1641224300000|2022-01-03 15:38:20|907|906.4|907.2|906.8|907.2|906.8|906.8|906.4|5815
1641224320000|2022-01-03 15:38:40|907|907|907.2|906.8|907.2|907|907|906.8|1630
1641224330000|2022-01-03 15:38:50|907|907|907.2|906.8|907.2|907|907|906.8|859
1641224340000|2022-01-03 15:39:00|907||907||907||907||0
1641224350000|2022-01-03 15:39:10|906.8|906.6|906.8|906.4|907|906.8|906.8|906.4|4820
1641224360000|2022-01-03 15:39:20||906.6||906.4||906.6||906.4|0
1641224370000|2022-01-03 15:39:30|906.6|906.6|906.8|906.4|906.8|906.6|906.6|906.4|804
1641224380000|2022-01-03 15:39:40|907|906.6|907|906.6|907|906.8|906.8|906.6|1176
1641224390000|2022-01-03 15:39:50|906.8|906.4|906.4|906|906.8|906.4|906.4|906|14215
1641224400000|2022-01-03 15:40:00||906.2||906.2||906.2||906.2|624
1641224410000|2022-01-03 15:40:10|906.2|906|906.4|906|906.4|906.2|906.2|906|402
1641224420000|2022-01-03 15:40:20||906.2||906.2||906.2||906|0
1641224430000|2022-01-03 15:40:30|906.2|906|906.2|906|906.4|906|906.2|906|1376
1641224450000|2022-01-03 15:40:50|906.4|906.2|906.4|906|906.4|906.2|906.2|906|4667
1641224460000|2022-01-03 15:41:00|906.2|905.8|906|905.6|906.4|905.8|905.8|905.6|8287
1641224470000|2022-01-03 15:41:10|905.8||906||906||905.8||0
1641224480000|2022-01-03 15:41:20|906.2|905.8|905.8|905.6|906.2|905.8|905.8|905.6|2383
1641224490000|2022-01-03 15:41:30|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.2|7146
1641224500000|2022-01-03 15:41:40|905.8|905.6|906|905.6|906|905.6|905.8|905.6|12031
1641224510000|2022-01-03 15:41:50|906.2|905.8|906.2|905.8|906.4|906|906.2|905.8|2105
1641224520000|2022-01-03 15:42:00||906||905.8||906||905.8|414
1641224530000|2022-01-03 15:42:10|906||906||906.2||906||0
1641224540000|2022-01-03 15:42:20|905.8|905.6|906|905.6|906|905.6|905.8|905.6|823
1641224550000|2022-01-03 15:42:30|||||||||495
1641224570000|2022-01-03 15:42:50|905.8|905.8|906|905.8|906|905.8|905.8|905.8|4600
1641224580000|2022-01-03 15:43:00|905.8|905.6|905.8|905.6|906|905.6|905.8|905.6|1463
1641224590000|2022-01-03 15:43:10|905.6|905.4|905.8|905.4|905.8|905.6|905.6|905.2|6214
1641224600000|2022-01-03 15:43:20|905.6||905.6||905.6||905.6||0
1641224610000|2022-01-03 15:43:30||905.2||905.2||905.2||905.2|0
1641224620000|2022-01-03 15:43:40||905.4||905.2||905.4||905.2|495
1641224640000|2022-01-03 15:44:00|905.8|905.4|906.2|905.8|906.4|906.2|905.8|905.2|23256
1641224660000|2022-01-03 15:44:20||906||905.8||906||905.8|0
1641224690000|2022-01-03 15:44:50|906|906|906.2|905.8|906.2|906|906|905.8|1694
1641224720000|2022-01-03 15:45:20|906|905.6|905.8|905.4|906|905.6|905.6|905.2|6938
1641224730000|2022-01-03 15:45:30|905.6|905.6|906|905.8|906.2|905.8|905.4|905.2|71797
1641224740000|2022-01-03 15:45:40|906.2|906|906.2|905.8|906.2|906|906.2|905.8|4609
1641224750000|2022-01-03 15:45:50||906||905.8||906||905.8|0
1641224790000|2022-01-03 15:46:30|906.4|906|906.4|906|906.4|906|906.4|906|1053
1641224800000|2022-01-03 15:46:40|906.2||906.4||906.4||906.2||0
1641224810000|2022-01-03 15:46:50||906.2||906||906.2||906|1857
1641224820000|2022-01-03 15:47:00|906.2|905.8|905.8|905.4|906.4|905.8|905.6|905.4|15478
1641224830000|2022-01-03 15:47:10||905.6||905.6||905.6||905.6|0
1641224840000|2022-01-03 15:47:20|906|905.8|906.2|905.8|906.4|906|906|905.8|145
1641224850000|2022-01-03 15:47:30|906|906|906.2|905.8|906.2|906|906|905.8|1125
1641224870000|2022-01-03 15:47:50|906|905.6|906.2|905.8|906.2|905.8|905.8|905.6|5214
1641224880000|2022-01-03 15:48:00|906.4|906|906.2|906|906.4|906|906.2|905.8|3584
1641224890000|2022-01-03 15:48:10|906.4|906.2|906.4|906.2|906.6|906.4|906.4|906.2|3239
1641224900000|2022-01-03 15:48:20|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.2|0
1641224910000|2022-01-03 15:48:30||906.2||906.4||906.4||906.2|0
1641224920000|2022-01-03 15:48:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|1163
1641224960000|2022-01-03 15:49:20|907|906.8|907|906.6|907|906.8|907|906.6|5061
1641224970000|2022-01-03 15:49:30|906.8|906.4|906.6|906.2|906.8|906.4|906.4|906.2|6896
1641224980000|2022-01-03 15:49:40||906.4||906.2||906.4||906.2|4788
1641224990000|2022-01-03 15:49:50|906.4|906|906.8|906.4|906.8|906.4|906.4|906|15710
1641225010000|2022-01-03 15:50:10|906.6|906.2|906.6|906.4|906.8|906.4|906.4|906.2|3267
1641225030000|2022-01-03 15:50:30|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|3145
1641225040000|2022-01-03 15:50:40|906.6|906.2|906.6|906.2|906.8|906.2|906.6|906.2|1043
1641225060000|2022-01-03 15:51:00|906.4||906.4||906.4||906.4||0
1641225070000|2022-01-03 15:51:10|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|4344
1641225080000|2022-01-03 15:51:20|906.8|906.4|906.8|906.4|906.8|906.4|906.6|906.4|502
1641225090000|2022-01-03 15:51:30|906.6|906.2|906.4|906.2|906.6|906.2|906.4|906.2|793
1641225100000|2022-01-03 15:51:40|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.2|2315
1641225110000|2022-01-03 15:51:50|906.6||906.6||906.6||906.6||0
1641225120000|2022-01-03 15:52:00|906.8|906.6|907|906.8|907|906.8|906.8|906.6|3102
1641225130000|2022-01-03 15:52:10|906.8|906.6|907|906.8|907|906.8|906.8|906.6|2169
1641225140000|2022-01-03 15:52:20|906.8|906.6|907|906.6|907|906.6|906.8|906.6|3887
1641225150000|2022-01-03 15:52:30||906.8||906.8||906.8||906.8|4608
1641225160000|2022-01-03 15:52:40|907.2|907|907.4|907|907.4|907|907.2|907|6477
1641225170000|2022-01-03 15:52:50|907.2|906.8|906.8|906.4|907.2|906.8|906.8|906.4|21386
1641225180000|2022-01-03 15:53:00|907|906.6|907.2|906.8|907.2|906.8|906.8|906.4|787
1641225190000|2022-01-03 15:53:10|907|906.6|906.8|906.6|907|906.6|906.8|906.6|6807
1641225220000|2022-01-03 15:53:40|907||906.8||907||906.8||15315
1641225240000|2022-01-03 15:54:00|907|906.8|907.2|906.8|907.2|906.8|907|906.8|3391
1641225270000|2022-01-03 15:54:30|907|906.6|907.2|906.8|907.2|906.8|906.8|906.4|23031
1641225280000|2022-01-03 15:54:40|907.4|907|907.2|907|907.4|907.2|907.2|907|2141
1641225300000|2022-01-03 15:55:00|907|906.8|907.2|906.8|907.2|906.8|907|906.8|4893
1641225320000|2022-01-03 15:55:20|907|906.4|906.8|906.4|907|906.6|906.6|906.4|45864
1641225340000|2022-01-03 15:55:40|907|906.6|907.2|906.8|907.2|907|907|906.6|5932
1641225350000|2022-01-03 15:55:50|907||907.2||907.2||907||0
1641225360000|2022-01-03 15:56:00||907||906.8||907||906.8|11
1641225370000|2022-01-03 15:56:10|907.4|907|907.4|907|907.4|907|907.2|907|114
1641225380000|2022-01-03 15:56:20|907.2|907.2|907.4|907.2|907.4|907.2|907.2|907|2661
1641225390000|2022-01-03 15:56:30|||||||||4991
1641225400000|2022-01-03 15:56:40|907.2|907|907.4|907|907.4|907|907.2|907|8931
1641225410000|2022-01-03 15:56:50|907.2|906.8|907|906.8|907.4|906.8|907|906.8|7278
1641225420000|2022-01-03 15:57:00|907.2|907|907.4|907|907.4|907|907.2|907|7722
1641225430000|2022-01-03 15:57:10|907.2|907.2|907.4|907.2|907.4|907.2|907.2|907.2|6931
1641225460000|2022-01-03 15:57:40|907.2|907|907.2|907|907.4|907|907.2|906.8|4295
1641225480000|2022-01-03 15:58:00|907|906.8|907|906.8|907|906.8|907|906.8|4565
1641225500000|2022-01-03 15:58:20|906.8|906.6|907|906.6|907|906.6|906.8|906.6|3808
1641225510000|2022-01-03 15:58:30|906.8|906.4|906.6|906.2|906.8|906.6|906.2|906|9506
1641225530000|2022-01-03 15:58:50|906.4||906.6||906.6||906.4||796
1641225540000|2022-01-03 15:59:00|||||||||10
1641225560000|2022-01-03 15:59:20|906.4|906.4|906.6|906.4|906.6|906.4|906.4|906.4|1121
1641225570000|2022-01-03 15:59:30|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|946
1641225580000|2022-01-03 15:59:40|906.6|906.4|906.6|906.2|906.6|906.4|906.4|906.2|1704
1641225590000|2022-01-03 15:59:50||906.4||906.4||906.4||906.2|400
1641225600000|2022-01-03 16:00:00|906.8|906.2|907|906.6|907|906.6|906.8|906.2|3569
1641225610000|2022-01-03 16:00:10|907.2|906.8|907.2|907|907.2|907|907.2|906.8|1900
1641225630000|2022-01-03 16:00:30|907|906.8|907.2|906.8|907.2|906.8|907|906.6|2837
1641225640000|2022-01-03 16:00:40|907||907||907||907||4125
1641225650000|2022-01-03 16:00:50|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|588
1641225660000|2022-01-03 16:01:00|907|906.6|907|906.6|907|906.6|907|906.6|0
1641225700000|2022-01-03 16:01:40|907.2|906.8|907.4|907.2|907.4|907.2|907.2|906.6|6631
1641225710000|2022-01-03 16:01:50|||||||||929
1641225720000|2022-01-03 16:02:00|907.2|907|907.6|907.2|907.6|907.2|907.2|907|5657
1641225730000|2022-01-03 16:02:10|907.4||907.6||907.6||907.4||2508
1641225740000|2022-01-03 16:02:20|907.4|907.4|907.8|907.4|907.8|907.6|907.4|907.4|8594
1641225750000|2022-01-03 16:02:30|907.6||907.8||907.8||907.6||382
1641225800000|2022-01-03 16:03:20|908|907.6|908.2|908|908.2|908|908|907.4|10474
1641225810000|2022-01-03 16:03:30|908.4|908.2|908.8|908.4|908.8|908.4|908.4|908|13213
1641225820000|2022-01-03 16:03:40|909|908.6|909|908.6|909|908.6|908.8|908.6|6133
1641225830000|2022-01-03 16:03:50||908.8||908.8||908.8||908.8|2444
1641225840000|2022-01-03 16:04:00|908.8|908.6|909|908.6|909|908.6|908.8|908.6|7177
1641225860000|2022-01-03 16:04:20|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.4|5180
1641225880000|2022-01-03 16:04:40|908.8|908.6|908.8|908.4|909|908.6|908.8|908.4|6716
1641225890000|2022-01-03 16:04:50|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|0
1641225900000|2022-01-03 16:05:00|909|908.4|908.8|908.2|909|908.4|908.8|908.2|0
1641225920000|2022-01-03 16:05:20|909|908.4|908.4|908|909|908.4|908.4|908|649
1641225930000|2022-01-03 16:05:30|908.6|908.2|909|908.4|909|908.6|908.6|908.2|1107
1641225940000|2022-01-03 16:05:40|909.2|908.6|909|908.6|909.2|908.8|909|908.6|0
1641225950000|2022-01-03 16:05:50|909.2|908.8|909.4|908.8|909.4|908.8|909.2|908.8|562
1641225960000|2022-01-03 16:06:00|909.2|908.6|909.4|908.8|909.4|908.8|909.2|908.6|0
1641225970000|2022-01-03 16:06:10|909.2|908.6|909.2|908.6|909.2|908.6|909.2|908.6|0
1641226000000|2022-01-03 16:06:40|909.4|908.8|908.8|908.4|909.4|908.8|908.8|908.4|22
1641226010000|2022-01-03 16:06:50|909|908.6|908.8|908.4|909|908.6|908.8|908.4|0
1641226020000|2022-01-03 16:07:00|909|908.6|908.8|908.2|909|908.6|908.8|908.2|867
1641226040000|2022-01-03 16:07:20|908.6|908|908.4|907.8|908.6|908|908.4|907.8|300
1641226050000|2022-01-03 16:07:30|908.2|908|908.4|907.8|908.4|908|908.2|907.8|494
1641226060000|2022-01-03 16:07:40|908.2|907.6|908|907.6|908.4|907.8|908|907.6|2908
1641226080000|2022-01-03 16:08:00|907.8|907.4|908|907.4|908|907.4|907.8|907.4|2603
1641226090000|2022-01-03 16:08:10||907.6||907.6||907.6||907.6|0
1641226100000|2022-01-03 16:08:20|908.2|907.8|908|907.6|908.2|907.8|908|907.6|41
1641226110000|2022-01-03 16:08:30|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1641226120000|2022-01-03 16:08:40|908|907.6|908|907.6|908|907.6|908|907.6|712
1641226130000|2022-01-03 16:08:50|908.2|907.8|908.2|907.8|908.2|907.8|908|907.6|3374
1641226140000|2022-01-03 16:09:00|908|907.6|908.4|907.8|908.4|907.8|908|907.6|1383
1641226150000|2022-01-03 16:09:10|908.2|907.6|908.2|907.8|908.4|908|908.2|907.6|0
1641226160000|2022-01-03 16:09:20|908.4|908|908.2|907.8|908.4|908|908|907.6|350
1641226170000|2022-01-03 16:09:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1641226190000|2022-01-03 16:09:50|908|907.6|907.8|907.4|908|907.6|907.8|907.4|1025
1641226200000|2022-01-03 16:10:00|907.6|907.2|907.6|907|907.8|907.2|907.6|907|390
1641226210000|2022-01-03 16:10:10|907.2|906.8|907.4|907|907.4|907|907|906.6|248
1641226220000|2022-01-03 16:10:20|907.2|906.8|907.6|907.2|907.8|907.2|907.2|906.8|0
1641226230000|2022-01-03 16:10:30|907.8|907.4|908|907.4|908|907.4|907.8|907.4|3980
1641226240000|2022-01-03 16:10:40|907.8|907.2|907.8|907.2|908|907.4|907.8|907.2|0
1641226250000|2022-01-03 16:10:50|908|907.4|907.4|907|908|907.4|907.4|907|1066
1641226260000|2022-01-03 16:11:00|908|907.2|907.8|907.2|908|907.2|907.6|907|1301
1641226270000|2022-01-03 16:11:10|907.6|907|907.6|907.2|907.6|907.2|907.4|907|0
1641226280000|2022-01-03 16:11:20|907.4|907|907|906.4|907.4|907|907|906.4|399
1641226290000|2022-01-03 16:11:30|907.2|906.6|907|906.4|907.2|906.6|907|906.4|743
1641226300000|2022-01-03 16:11:40|907.6|907|907.6|907|907.6|907|907.6|907|1397
1641226310000|2022-01-03 16:11:50|907.4|907.2|907.8|907.2|907.8|907.2|907.4|907.2|0
1641226330000|2022-01-03 16:12:10|907.6|907|907.4|906.8|907.6|907|907.4|906.8|0
1641226340000|2022-01-03 16:12:20|907.6|907|907.6|907|907.6|907|907.6|907|0
1641226350000|2022-01-03 16:12:30|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|0
1641226360000|2022-01-03 16:12:40|907.2|906.6|907|906.6|907.2|906.6|907|906.6|1410
1641226370000|2022-01-03 16:12:50|907.2|906.8|907|906.6|907.2|906.8|907|906.6|8900
1641226380000|2022-01-03 16:13:00|906.8|906.4|906.8|906.2|906.8|906.4|906.6|906.2|369
1641226390000|2022-01-03 16:13:10|906.6|906|906.8|906.4|906.8|906.4|906.6|906|0
1641226400000|2022-01-03 16:13:20|906.6|906.2|907|906.4|907|906.4|906.6|906|0
1641226430000|2022-01-03 16:13:50|906.8||906.8||906.8||906.8||0
1641226440000|2022-01-03 16:14:00|907|906.6|907|906.6|907|906.6|907|906.6|95
1641226450000|2022-01-03 16:14:10|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|21
1641226460000|2022-01-03 16:14:20|907|906.2|907.2|906.8|907.2|906.8|906.8|906.2|206
1641226470000|2022-01-03 16:14:30|907|906.6|907.6|907.2|907.6|907.2|907|906.6|3088
1641226480000|2022-01-03 16:14:40|907.4|907|907.4|907|907.6|907|907.4|907|209
1641226490000|2022-01-03 16:14:50|907.2|906.8|907.6|907|907.6|907|907.2|906.8|200
1641226500000|2022-01-03 16:15:00|907.4|906.8|907.4|907|907.6|907|907.4|906.8|5000
1641226510000|2022-01-03 16:15:10|907.6|907.2|907.2|906.8|907.6|907.2|907.2|906.8|0
1641226530000|2022-01-03 16:15:30|907.4|907|907.4|907|907.4|907|907.4|907|0
1641226540000|2022-01-03 16:15:40|907.2|906.8|907.4|906.8|907.6|907.2|907.2|906.8|1121
1641226560000|2022-01-03 16:16:00|907.6|907|907.6|907.2|907.6|907.2|907.6|907|0
1641226580000|2022-01-03 16:16:20|907.4|907|907.6|907|908|907.4|907.4|907|3106
1641226590000|2022-01-03 16:16:30||907.2||907.2||907.2||907.2|724
1641226600000|2022-01-03 16:16:40|907.4|906.8|907.6|907.2|907.6|907.2|907.4|906.8|499
1641226610000|2022-01-03 16:16:50|907.4|907|907.4|907|907.6|907.2|907.4|907|0
1641226620000|2022-01-03 16:17:00|907.6||907.6||907.6||907.6||103
1641226640000|2022-01-03 16:17:20|907.8|907.2|907.6|907|907.8|907.4|907.6|907|35
1641226650000|2022-01-03 16:17:30|907.4|907.2|907.8|907.2|907.8|907.2|907.4|907|0
1641226660000|2022-01-03 16:17:40|907.6|907|907.6|907|907.8|907.2|907.6|907|145
1641226680000|2022-01-03 16:18:00|907.2|906.8|907.4|907|907.4|907|907.2|906.8|242
1641226690000|2022-01-03 16:18:10|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|0
1641226700000|2022-01-03 16:18:20|||||||||58
1641226710000|2022-01-03 16:18:30|907.4|907|907.4|907|907.4|907|907.4|907|0
1641226720000|2022-01-03 16:18:40|907.8|906.8|907.6|907|907.8|907.2|907.6|906.8|0
1641226750000|2022-01-03 16:19:10||907.2||907||907.2||907|0
1641226760000|2022-01-03 16:19:20|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|351
1641226770000|2022-01-03 16:19:30|907.6|907|907.4|907|907.6|907|907.4|906.8|0
1641226780000|2022-01-03 16:19:40|907.2|906.8|907.2|906.8|907.4|907|907.2|906.8|451
1641226790000|2022-01-03 16:19:50|907.8|907.2|907.6|907|907.8|907.2|907.6|907|750
1641283290000|2022-01-04 08:01:30|912|910.2|911|910|912|911|911|908|173010
1641283300000|2022-01-04 08:01:40|911.2|909.8|913.6|912.4|914|912.6|911.2|909.8|51601
1641283310000|2022-01-04 08:01:50|913.8|912.6|914.8|913.8|915|914.4|913.6|912.6|29828
1641283320000|2022-01-04 08:02:00||914||914||914||914|1829
1641283330000|2022-01-04 08:02:10|914.6|914.2|915|914.2|915|914.2|914.6|914.2|6209
1641283350000|2022-01-04 08:02:30|915.6|914.4|916.2|915.2|917.4|915.8|915.6|914.4|60786
1641283360000|2022-01-04 08:02:40|||||||||1749
1641283370000|2022-01-04 08:02:50|916.4|915.4|916.4|915.2|916.8|915.8|916|915.2|8823
1641283380000|2022-01-04 08:03:00|916.2|914.8|915.8|914.4|916.2|914.8|914.8|914.4|12471
1641283390000|2022-01-04 08:03:10|916|914.6|916.8|915.2|916.8|915.2|916|914.6|4934
1641283400000|2022-01-04 08:03:20|917.2|915.4|918|916.6|918|916.6|917.2|915.4|10000
1641283410000|2022-01-04 08:03:30|917.8|916.8|918|917|918|917.2|917.4|916.6|14915
1641283420000|2022-01-04 08:03:40|||||||||615
1641283430000|2022-01-04 08:03:50||917.2||917.2||917.2||917.2|0
1641283440000|2022-01-04 08:04:00||917.4||917.4||917.4||917.4|1078
1641283450000|2022-01-04 08:04:10|917.8|917.6|918|917.4|918|917.6|917.2|916.8|22184
1641283460000|2022-01-04 08:04:20|918.2|917.6|918.4|917.8|918.6|918|918|917.6|5620
1641283470000|2022-01-04 08:04:30|918.2|917.6|917|916.2|918.2|917.8|916.8|916.2|8503
1641283480000|2022-01-04 08:04:40|916.8|916.4|917.2|916.4|917.2|916.6|916.4|916.2|3800
1641283490000|2022-01-04 08:04:50|917.4|916.6|917.4|916.6|917.4|916.6|917.4|916.6|0
1641283500000|2022-01-04 08:05:00|917.2||917.4||917.4||917.2||0
1641283520000|2022-01-04 08:05:20|917.6|916.8|917.8|917.2|918.6|917.8|917.6|916.8|26364
1641283530000|2022-01-04 08:05:30|918|917.4|917.8|917|918|917.4|917.2|916.6|9635
1641283540000|2022-01-04 08:05:40|918|917.2|917.6|917|918.2|917.4|917.4|917|4490
1641283550000|2022-01-04 08:05:50|917.8|916.8|917.4|916.8|917.8|916.8|916.8|916.6|9425
1641283560000|2022-01-04 08:06:00|917.2|917|917|916.4|917.4|917|917|916.4|5011
1641283570000|2022-01-04 08:06:10||916.8||916.6||916.8||916.4|1240
1641283580000|2022-01-04 08:06:20|||||||||73
1641283590000|2022-01-04 08:06:30|917.2|916.8|917.4|916.6|917.4|916.8|917.2|916.6|2886
1641283600000|2022-01-04 08:06:40|917.2||917.2||917.4||917.2||300
1641283610000|2022-01-04 08:06:50|917|916.4|917|916.6|917.2|916.6|917|916.4|5491
1641283620000|2022-01-04 08:07:00|917.2|917|917.4|916.6|917.4|917|917|916.6|5068
1641283630000|2022-01-04 08:07:10|917.6|916.8|917.4|916.8|917.8|917|917.2|916.8|464
1641283640000|2022-01-04 08:07:20|917.2|916.6|917.8|917.4|918|917.4|917.2|916.4|20519
1641283650000|2022-01-04 08:07:30|917.6|917.2|916.8|916.2|917.8|917.2|916.8|916.2|9006
1641283660000|2022-01-04 08:07:40|917|916.4|917|916.6|917|916.6|917|916.2|586
1641283680000|2022-01-04 08:08:00|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.2|519
1641283690000|2022-01-04 08:08:10|917|916.2|916.8|916.2|917|916.2|916.4|915.8|1401
1641283700000|2022-01-04 08:08:20|916.6|916.4|916.8|916.4|916.8|916.4|916.6|916.4|0
1641283710000|2022-01-04 08:08:30|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|1592
1641283720000|2022-01-04 08:08:40|||||||||10
1641283730000|2022-01-04 08:08:50|916.8||916.8||916.8||916.8||0
1641283740000|2022-01-04 08:09:00|916.6||916.6||916.8||916.6||0
1641283760000|2022-01-04 08:09:20|916.8|916.4|916.8|916|917.2|916.6|916.6|916|11139
1641283770000|2022-01-04 08:09:30|916.6|916.2|916.6|915.8|916.8|916.2|916.4|915.8|1622
1641283780000|2022-01-04 08:09:40|916.4|915.6|916|915.4|916.4|915.6|916|915.4|1378
1641283800000|2022-01-04 08:10:00|916.2|915.6|916|915.4|916.4|915.8|916|915.4|4796
1641283810000|2022-01-04 08:10:10|915.8|915.2|915.6|915|915.8|915.2|915.6|914.8|1930
1641283830000|2022-01-04 08:10:30|915.4|914.8|915.4|914.8|915.6|915|915.4|914.8|280
1641283860000|2022-01-04 08:11:00|915.6|915|915.4|914.8|915.6|915|915.4|914.8|511
1641283870000|2022-01-04 08:11:10|915.6|915|915.8|915.2|915.8|915.2|915.4|915|512
1641283880000|2022-01-04 08:11:20|915.6||915.6||915.8||915.6||0
1641283890000|2022-01-04 08:11:30|915.4|915|915.4|914.6|915.4|915|915.2|914.6|4984
1641283900000|2022-01-04 08:11:40|915.2|914.8|915|914.2|915.4|914.8|914.6|914.2|399
1641283920000|2022-01-04 08:12:00|914.8||914.8||914.8||914.8||0
1641283930000|2022-01-04 08:12:10|915|914.4|914.8|914.2|915|914.4|914.4|914.2|2288
1641283940000|2022-01-04 08:12:20|915|914.4|914.8|914.2|915.2|915|914.8|914.2|11187
1641283950000|2022-01-04 08:12:30|915|914.4|914.6|914|915.2|914.6|914.4|913.8|15072
1641283960000|2022-01-04 08:12:40||914.2||914||914.2||914|821
1641283970000|2022-01-04 08:12:50|914.8|914.2|914.8|914.4|914.8|914.4|914.8|914.2|0
1641283990000|2022-01-04 08:13:10|915|914.6|915|914.4|915.2|914.6|915|914.4|1122
1641284010000|2022-01-04 08:13:30|914.8|914.2|914.8|914.2|915|914.4|914.6|914|1173
1641284020000|2022-01-04 08:13:40|915|914.4|914.8|914.4|915|914.4|914.8|914.4|1168
1641284050000|2022-01-04 08:14:10|914.6|914.2|914.4|914|914.6|914.2|913.8|913.4|10200
1641284060000|2022-01-04 08:14:20|914.2|913.8|914.2|913.4|914.2|914|914|913.4|406
1641284070000|2022-01-04 08:14:30|914||914||914.2||914||5
1641284100000|2022-01-04 08:15:00|914.2|913.6|914.2|913.6|914.2|913.8|914.2|913.4|2643
1641284110000|2022-01-04 08:15:10|914.4|913.8|914.2|913.8|914.4|913.8|914.2|913.8|1344
1641284120000|2022-01-04 08:15:20|||||||||55
1641284130000|2022-01-04 08:15:30|||||||||391
1641284150000|2022-01-04 08:15:50|914|913.6|914.2|913.8|914.2|913.8|914|913.6|1738
1641284160000|2022-01-04 08:16:00||914||913.8||914||913.6|819
1641284170000|2022-01-04 08:16:10||914||913.8||914||913.8|0
1641284180000|2022-01-04 08:16:20|||||||||123
1641284200000|2022-01-04 08:16:40|914|913.6|913.8|913.4|914|913.6|913.8|913.4|5146
1641284210000|2022-01-04 08:16:50|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|6
1641284220000|2022-01-04 08:17:00|||||||||197
1641284230000|2022-01-04 08:17:10|||||||||104
1641284240000|2022-01-04 08:17:20|914|913.6|914.2|913.8|914.6|914.2|914|913.4|59860
1641284250000|2022-01-04 08:17:30|||||||||471
1641284260000|2022-01-04 08:17:40|914.4|914|914.4|914|914.4|914|914.2|913.8|3544
1641284270000|2022-01-04 08:17:50||914.2||914.2||914.2||914.2|206
1641284280000|2022-01-04 08:18:00||914||914||914||914|3414
1641284290000|2022-01-04 08:18:10|914.2|913.8|914.4|914|914.4|914|914.2|913.8|2047
1641284300000|2022-01-04 08:18:20|914.2|913.8|913.8|913.4|914.2|913.8|913.6|913.4|5328
1641284310000|2022-01-04 08:18:30|914|913.6|914.4|914.2|914.4|914.2|914|913.6|3297
1641284320000|2022-01-04 08:18:40|914.6|914.4|914.6|914.2|914.6|914.4|914.6|914.2|898
1641284330000|2022-01-04 08:18:50|914.4|914.4|915|914.6|915|914.6|914.4|914.2|11049
1641284340000|2022-01-04 08:19:00|||||||||2344
1641284350000|2022-01-04 08:19:10|915.2|914.8|914.8|914.4|915.2|914.8|914.6|914.2|9060
1641284360000|2022-01-04 08:19:20|914.6|914.2|914.6|914.2|914.8|914.2|914.4|914.2|2005
1641284370000|2022-01-04 08:19:30|914.4|914|914.8|914.4|915.2|915|914.4|913.8|55055
1641284380000|2022-01-04 08:19:40|||||||||1061
1641284390000|2022-01-04 08:19:50||914.6||914.4||914.6||914.4|293
1641284400000|2022-01-04 08:20:00|||||||||68
1641284420000|2022-01-04 08:20:20|||||||||55
1641284430000|2022-01-04 08:20:30|915|914.6|915|914.6|915|914.8|915|914.4|1225
1641284440000|2022-01-04 08:20:40|914.8||915||915||914.8||4526
1641284460000|2022-01-04 08:21:00|914.8||914.8||914.8||914.8||0
1641284500000|2022-01-04 08:21:40|915|914.8|915.2|914.8|915.2|915|915|914.8|8801
1641284510000|2022-01-04 08:21:50|915|914.6|915|914.8|915.2|914.8|915|914.6|9107
1641284520000|2022-01-04 08:22:00|||||||||67
1641284540000|2022-01-04 08:22:20|||||||||248
1641284550000|2022-01-04 08:22:30|||||||||182
1641284560000|2022-01-04 08:22:40|915.2|915|915.2|915|915.2|915|915.2|915|1234
1641284570000|2022-01-04 08:22:50|||||||||199
1641284580000|2022-01-04 08:23:00|||||||||913
1641284590000|2022-01-04 08:23:10|||||||||307
1641284610000|2022-01-04 08:23:30|915.4|914.8|914.8|914.4|915.4|914.8|914.8|914.2|4799
1641284620000|2022-01-04 08:23:40|915|914.6|915.2|914.8|915.2|914.8|915|914.4|1324
1641284630000|2022-01-04 08:23:50|915.4|915|915.4|915.2|915.4|915.2|915.4|915|0
1641284640000|2022-01-04 08:24:00|915.8|915.4|915.4|915.2|915.8|915.4|915.4|915.2|4104
1641284650000|2022-01-04 08:24:10|915.6|915|915.2|915|915.6|915|915.2|914.8|5975
1641284660000|2022-01-04 08:24:20|915.4|915.2|915.8|915.4|915.8|915.6|915.4|915.2|1385
1641284670000|2022-01-04 08:24:30|916|915.6|916|915.6|916|915.8|915.8|915.6|1517
1641284680000|2022-01-04 08:24:40||915.8||915.8||915.8||915.8|65
1641284700000|2022-01-04 08:25:00|916.2|916|916.2|916|916.2|916|916.2|916|1874
1641284710000|2022-01-04 08:25:10|||||||||16
1641284720000|2022-01-04 08:25:20|916.4|916.2|916.4|916|916.4|916.2|916.4|916|1120
1641284740000|2022-01-04 08:25:40|916.6|916.2|916.6|916.4|916.6|916.4|916.6|916|2716
1641284750000|2022-01-04 08:25:50|916.4|916.2|916.6|916.4|916.6|916.4|916.4|916|3787
1641284760000|2022-01-04 08:26:00|916.4|916.2|916.4|916|916.4|916.4|916.2|916|1286
1641284770000|2022-01-04 08:26:10|916.2||916.4||916.4||916.2||4393
1641284790000|2022-01-04 08:26:30|916.2|916.2|916.4|916.2|916.4|916.2|916.2|916.2|1333
1641284800000|2022-01-04 08:26:40|916.6|916|916.6|916.4|916.6|916.4|916.4|916|7277
1641284810000|2022-01-04 08:26:50|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916|471
1641284820000|2022-01-04 08:27:00|916.6|916.4|916.8|916.4|916.8|916.6|916.6|916.4|200
1641284830000|2022-01-04 08:27:10|916.6|916.2|916.4|916|916.8|916.2|916.4|916|434
1641284850000|2022-01-04 08:27:30|916.6|916.2|916.8|916.6|916.8|916.6|916.6|916.2|382
1641284860000|2022-01-04 08:27:40|916.6|916.4|916.6|916.2|916.8|916.4|916.6|916.2|1034
1641284900000|2022-01-04 08:28:20|916.4|916|916.2|915.8|916.6|916|916.2|915.8|7375
1641284910000|2022-01-04 08:28:30|916.4|916|916.2|916|916.4|916|916.2|916|2014
1641284920000|2022-01-04 08:28:40|||||||||5
1641284930000|2022-01-04 08:28:50|916|915.8|915.6|915.4|916|915.8|915.6|915.2|7283
1641284950000|2022-01-04 08:29:10|||||||||92
1641284960000|2022-01-04 08:29:20|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|1127
1641284970000|2022-01-04 08:29:30|||||||||61
1641284980000|2022-01-04 08:29:40|916|915.6|915|914.6|916|915.8|915|914.6|23032
1641284990000|2022-01-04 08:29:50|914.8|914.4|914.6|914.4|914.8|914.4|914.6|914.4|4011
1641285000000|2022-01-04 08:30:00|914.4|914.2|915|914.6|915.2|914.6|914.4|914.2|1853
1641285010000|2022-01-04 08:30:10|915.2|914.8|915.6|915.2|915.6|915.4|915.2|914.6|1806
1641285020000|2022-01-04 08:30:20|915.4|915|915.2|914.8|915.4|915|915.2|914.8|1385
1641285030000|2022-01-04 08:30:30|915|914.6|914.8|914.4|915|914.6|914.8|914.2|4062
1641285040000|2022-01-04 08:30:40|||||||||5
1641285050000|2022-01-04 08:30:50|914.6|914.6|914.8|914.4|914.8|914.6|914.6|914.4|3250
1641285060000|2022-01-04 08:31:00||914.6||914.6||914.6||914.6|200
1641285070000|2022-01-04 08:31:10|914.6|914.4|914.8|914.6|914.8|914.6|914.6|914.4|900
1641285080000|2022-01-04 08:31:20|914.6|914.4|914.6|914.2|914.6|914.4|914.4|914.2|6841
1641285100000|2022-01-04 08:31:40||914.4||914.2||914.4||914.2|5321
1641285120000|2022-01-04 08:32:00|914.8|914.4|915|914.6|915|914.6|914.8|914.2|16500
1641285130000|2022-01-04 08:32:10|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.8|741
1641285140000|2022-01-04 08:32:20|||||||||60
1641285150000|2022-01-04 08:32:30|||||||||55
1641285160000|2022-01-04 08:32:40|915|915|915.2|915|915.2|915|915|915|427
1641285170000|2022-01-04 08:32:50|915.4|915.2|915.6|915.2|915.6|915.2|915.4|915.2|4671
1641285180000|2022-01-04 08:33:00|915.4|915.4|915.6|915.2|915.6|915.4|915.4|915.2|2271
1641285190000|2022-01-04 08:33:10|915.8|915.4|915.8|915.4|915.8|915.4|915.8|915.4|637
1641285220000|2022-01-04 08:33:40||915.6||915.6||915.6||915.6|465
1641285230000|2022-01-04 08:33:50|916|915.8|916.4|916.2|916.4|916.2|916|915.8|1938
1641285240000|2022-01-04 08:34:00|916.6||916.6||916.6||916.6||1631
1641285250000|2022-01-04 08:34:10||916.4||916.2||916.4||916.2|2334
1641285260000|2022-01-04 08:34:20|916.4|916|915.8|915.4|916.6|916.2|915.8|915.2|26758
1641285270000|2022-01-04 08:34:30|916|915.2|915.8|915.4|916|915.4|915.4|915|3546
1641285280000|2022-01-04 08:34:40|916|915.6|915.8|915.6|916|915.6|915.8|915.6|5524
1641285290000|2022-01-04 08:34:50|916|915.8|916.2|915.8|916.2|915.8|916|915.8|1431
1641285300000|2022-01-04 08:35:00|916.4|916|916.4|916|916.4|916|916.4|915.8|6562
1641285310000|2022-01-04 08:35:10||916.2||916||916.2||916|538
1641285320000|2022-01-04 08:35:20|916.2||916.4||916.4||916.2||1699
1641285340000|2022-01-04 08:35:40||916.2||916.2||916.2||916.2|5
1641285350000|2022-01-04 08:35:50|916.6|916.4|916.6|916.2|916.8|916.4|916.6|916.2|5537
1641285360000|2022-01-04 08:36:00|916.8|916.4|916.6|916.2|916.8|916.6|916.6|916.2|11679
1641285370000|2022-01-04 08:36:10|916.4||916.4||916.4||916.4||1987
1641285390000|2022-01-04 08:36:30|916.6|916.4|916.8|916.4|916.8|916.4|916.6|916.4|3965
1641285400000|2022-01-04 08:36:40|916.6||916.8||916.8||916.6||1626
1641285430000|2022-01-04 08:37:10|||||||||405
1641285450000|2022-01-04 08:37:30|917|916.6|917|916.8|917|916.8|916.8|916.6|2846
1641285480000|2022-01-04 08:38:00|917.2|917|916.6|916.2|917.2|917|916.6|916.2|48100
1641285490000|2022-01-04 08:38:10|916.4|916|916.6|916.2|916.6|916.2|916|915.8|32525
1641285500000|2022-01-04 08:38:20||916||916.2||916.2||916|0
1641285510000|2022-01-04 08:38:30|916.4|916.4|916.4|916|916.4|916.4|916.4|916|9704
1641285520000|2022-01-04 08:38:40|916.6|916.2|916.6|916.2|916.6|916.2|916.4|916.2|5566
1641285530000|2022-01-04 08:38:50||916.4||916.4||916.4||916.4|143
1641285540000|2022-01-04 08:39:00|916.8|916.6|916.8|916.6|916.8|916.6|916.6|916.6|1648
1641285550000|2022-01-04 08:39:10|916.6|916.4|917|916.4|917|916.6|916.6|916.4|1595
1641285560000|2022-01-04 08:39:20||916.6||916.6||916.6||916.6|0
1641285570000|2022-01-04 08:39:30||916.8||916.8||916.8||916.8|0
1641285580000|2022-01-04 08:39:40|917.2|917|917.4|917.2|917.4|917.2|917|916.8|22529
1641285590000|2022-01-04 08:39:50|917.6|917.4|917.6|917.2|917.8|917.4|917.6|917.2|6858
1641285600000|2022-01-04 08:40:00|917.4|917|917.4|917.2|917.4|917.2|917.2|917|7545
1641285610000|2022-01-04 08:40:10|917|916.8|916.8|916.6|917|916.8|916.8|916.6|29528
1641285620000|2022-01-04 08:40:20|917|916.8|917.4|917|917.6|917|917|916.6|63352
1641285630000|2022-01-04 08:40:30|917.6|917.2|917.8|917.4|918|917.8|917.6|917|35554
1641285640000|2022-01-04 08:40:40|917.6|917.2|917.4|917.2|917.8|917.4|917.4|917.2|254
1641285650000|2022-01-04 08:40:50|917.6|917|917.4|917|917.6|917.2|917|916.6|14119
1641285660000|2022-01-04 08:41:00|917.6|917.2|917.8|917.4|917.8|917.6|917.6|917.2|3452
1641285680000|2022-01-04 08:41:20||917.6||917.6||917.6||917.6|10710
1641285690000|2022-01-04 08:41:30|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|1162
1641285710000|2022-01-04 08:41:50|917.6|917.6|917.8|917.6|917.8|917.6|917.6|917.6|427
1641285720000|2022-01-04 08:42:00|||||||||1349
1641285730000|2022-01-04 08:42:10|917.6|917.4|917.4|917|917.8|917.6|917.2|917|5680
1641285740000|2022-01-04 08:42:20|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917.2|1113
1641285750000|2022-01-04 08:42:30|917.6|917.2|917.2|916.8|917.6|917.2|917.2|916.8|2387
1641285760000|2022-01-04 08:42:40|917|916.6|917|916.6|917.2|916.8|916.8|916.4|10198
1641285770000|2022-01-04 08:42:50|917.2|916.8|917.4|917|917.4|917|917.2|916.8|3505
1641285790000|2022-01-04 08:43:10|917.2||917.4||917.4||917.2||0
1641285800000|2022-01-04 08:43:20|917.2|917.2|917.6|917.4|917.6|917.4|917.2|917.2|1330
1641285810000|2022-01-04 08:43:30|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|3583
1641285820000|2022-01-04 08:43:40|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917.2|4500
1641285830000|2022-01-04 08:43:50|||||||||1000
1641285840000|2022-01-04 08:44:00||917.4||917.2||917.4||917.2|3519
1641285850000|2022-01-04 08:44:10||917.4||917.2||917.4||917.2|7409
1641285880000|2022-01-04 08:44:40|917.8|917.4|917.8|917.4|917.8|917.6|917.8|917.4|8521
1641285890000|2022-01-04 08:44:50|917.6||917.6||917.6||917.6||20
1641285900000|2022-01-04 08:45:00|917.8|917.6|917.6|917.4|917.8|917.6|917.6|917.4|5793
1641285910000|2022-01-04 08:45:10|917.4|917.2|917.6|917.2|917.6|917.2|917.2|917|14906
1641285930000|2022-01-04 08:45:30|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.2|5101
1641285940000|2022-01-04 08:45:40||917.4||917.6||917.6||917.4|5521
1641285960000|2022-01-04 08:46:00|917.6|917.4|917.8|917.2|917.8|917.4|917.6|917.2|5864
1641285980000|2022-01-04 08:46:20|917.6|917.4|917.8|917.4|917.8|917.6|917.6|917.4|29477
1641285990000|2022-01-04 08:46:30|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917.2|860
1641286000000|2022-01-04 08:46:40|917.8|917.4|917.8|917.2|917.8|917.4|917.8|917.2|1853
1641286010000|2022-01-04 08:46:50|917.6|917|917.2|916.8|917.6|917.2|917|916.8|19355
1641286020000|2022-01-04 08:47:00||917||916.8||917||916.8|1845
1641286040000|2022-01-04 08:47:20||917||917||917||917|0
1641286060000|2022-01-04 08:47:40|917|916.8|916.8|916.4|917.2|916.8|916.8|916.4|8721
1641286070000|2022-01-04 08:47:50|916.6|916.2|916.8|916.4|916.8|916.6|916.2|916|5048
1641286080000|2022-01-04 08:48:00|917|916.6|917|916.6|917.2|916.8|917|916.6|381
1641286090000|2022-01-04 08:48:10|916.8|916.4|916.8|916.4|917|916.4|916.6|916.4|1628
1641286100000|2022-01-04 08:48:20|917|916.6|917.2|916.8|917.2|916.8|917|916.6|11723
1641286110000|2022-01-04 08:48:30|917||917.2||917.2||917||0
1641286120000|2022-01-04 08:48:40||917||917||917||917|927
1641286130000|2022-01-04 08:48:50|917.4|917.2|917.6|917.2|917.8|917.2|917.4|917|6107
1641286140000|2022-01-04 08:49:00|917.8|917|917.8|917.4|917.8|917.4|917.6|917|5655
1641286150000|2022-01-04 08:49:10||917.6||917.6||917.6||917.6|0
1641286160000|2022-01-04 08:49:20|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|2106
1641286170000|2022-01-04 08:49:30||917.6||917.6||917.6||917.6|8231
1641286190000|2022-01-04 08:49:50|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|6108
1641286200000|2022-01-04 08:50:00|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.4|23148
1641286210000|2022-01-04 08:50:10|917.6|917.4|917.4|917|917.8|917.6|917.4|917|7757
1641286220000|2022-01-04 08:50:20||917.2||917.2||917.2||917.2|0
1641286230000|2022-01-04 08:50:30|917.2|917|917.6|917.2|917.6|917.2|917|916.8|2681
1641286240000|2022-01-04 08:50:40|917.4|917|917.2|916.8|917.4|917|917.2|916.8|2598
1641286250000|2022-01-04 08:50:50|917.4|917|917.6|917.2|917.6|917.2|917.4|917|1339
1641286260000|2022-01-04 08:51:00|917.4|917|917.4|917|917.4|917|917.4|917|1282
1641286270000|2022-01-04 08:51:10|917.2||917.4||917.4||917.2||0
1641286280000|2022-01-04 08:51:20|917.2|916.8|917.4|917|917.4|917|917|916.8|3182
1641286290000|2022-01-04 08:51:30|917.2|916.8|917.4|916.8|917.4|917|917|916.8|3895
1641286300000|2022-01-04 08:51:40|917.2|917|917.2|916.8|917.2|917|917.2|916.8|0
1641286310000|2022-01-04 08:51:50|917.4|917|917.4|916.8|917.4|917|917.4|916.8|722
1641286320000|2022-01-04 08:52:00||917||917||917||917|1088
1641286330000|2022-01-04 08:52:10|917.6|917.2|917.4|917|917.6|917.2|917.2|917|1489
1641286340000|2022-01-04 08:52:20|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1641286350000|2022-01-04 08:52:30|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1641286360000|2022-01-04 08:52:40|||||||||23
1641286370000|2022-01-04 08:52:50||917.6||917.4||917.6||917.4|19498
1641286380000|2022-01-04 08:53:00|||||||||2249
1641286400000|2022-01-04 08:53:20|917.6|917.2|917.4|917.2|917.6|917.2|917.4|917.2|6434
1641286410000|2022-01-04 08:53:30|917.6|917.4|917.6|917.2|917.6|917.4|917.6|917.2|8670
1641286420000|2022-01-04 08:53:40|917.4|917|917.2|917|917.4|917.2|917.2|916.8|7977
1641286430000|2022-01-04 08:53:50|917|916.8|917|916.8|917|916.8|917|916.8|1762
1641286440000|2022-01-04 08:54:00|917.2|917|917.2|917|917.2|917|917.2|917|7080
1641286450000|2022-01-04 08:54:10|917.4|916.8|917.2|916.8|917.4|916.8|917.2|916.8|8695
1641286490000|2022-01-04 08:54:50|917.4|917|917.4|917.2|917.4|917.2|917.4|917|2742
1641286500000|2022-01-04 08:55:00|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|196
1641286510000|2022-01-04 08:55:10|||||||||1416
1641286530000|2022-01-04 08:55:30|918|917.6|918|917.8|918|917.8|918|917.6|3983
1641286540000|2022-01-04 08:55:40||917.6||917.6||917.6||917.6|11141
1641286550000|2022-01-04 08:55:50|917.8|917.8|917.6|917.2|918|917.8|917.6|917.2|31604
1641286560000|2022-01-04 08:56:00|917.8|917.4|918|917.6|918|917.6|917.6|917.4|2351
1641286570000|2022-01-04 08:56:10|917.8||917.8||917.8||917.8||774
1641286580000|2022-01-04 08:56:20|918|917.4|917.8|917.4|918|917.6|917.6|917.4|3700
1641286590000|2022-01-04 08:56:30|918||918||918||917.8||436
1641286600000|2022-01-04 08:56:40|917.8||918||918||917.8||100
1641286620000|2022-01-04 08:57:00|917.8|917.6|918|917.4|918|917.6|917.6|917.4|8960
1641286630000|2022-01-04 08:57:10|917.8|917.6|918|917.8|918|917.8|917.8|917.6|1118
1641286640000|2022-01-04 08:57:20|917.8|917.6|918|917.8|918|917.8|917.8|917.6|10393
1641286650000|2022-01-04 08:57:30|917.8|917.6|918|917.4|918|917.6|917.8|917.4|5206
1641286660000|2022-01-04 08:57:40|917.8||917.8||918||917.6||373
1641286680000|2022-01-04 08:58:00|||||||||1276
1641286690000|2022-01-04 08:58:10|917.6|917.2|917.6|917.2|917.6|917.4|917.4|917|12318
1641286700000|2022-01-04 08:58:20|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|5432
1641286710000|2022-01-04 08:58:30|917.8|917.6|917.8|917.2|917.8|917.6|917.4|917|12830
1641286730000|2022-01-04 08:58:50|917.6||917.6||917.6||917.6||0
1641286740000|2022-01-04 08:59:00|917.8|917.4|918|917.6|918|917.8|917.8|917.4|2537
1641286750000|2022-01-04 08:59:10|917.8|917.4|917.6|917.2|917.8|917.4|917.6|917.2|530
1641286760000|2022-01-04 08:59:20|||||||||17
1641286770000|2022-01-04 08:59:30|917.4|917.4|917.4|917|917.8|917.4|917.4|916.8|5332
1641286780000|2022-01-04 08:59:40|917.2|916.8|917.4|917|917.4|917|917.2|916.8|546
1641286820000|2022-01-04 09:00:20|917.2|916.8|917.2|916.8|917.2|916.8|917|916.8|442
1641286830000|2022-01-04 09:00:30|917.4|917|917.4|917|917.4|917|917.4|917|0
1641286840000|2022-01-04 09:00:40|917.6|917.2|917.4|917|917.6|917.4|917.2|917|4147
1641286850000|2022-01-04 09:00:50|917.2||917.4||917.4||917.2||310
1641286860000|2022-01-04 09:01:00|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|914
1641286910000|2022-01-04 09:01:50||917||917||917||917|1479
1641286920000|2022-01-04 09:02:00|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917.2|422
1641286940000|2022-01-04 09:02:20|917.8||917.6||917.8||917.6||0
1641286950000|2022-01-04 09:02:30|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.4|600
1641286960000|2022-01-04 09:02:40|918||917.8||918||917.8||0
1641286970000|2022-01-04 09:02:50|918||917.8||918||917.8||0
1641286980000|2022-01-04 09:03:00|918|917.6|918|917.8|918|917.8|918|917.6|5201
1641286990000|2022-01-04 09:03:10|917.8|917.6|918|917.8|918.2|918|917.8|917.4|43025
1641287000000|2022-01-04 09:03:20|917.8|917.6|917.6|917.2|918|917.8|917.4|917.2|4389
1641287040000|2022-01-04 09:04:00|917.8|917.4|918.2|918|918.2|918|917.8|917.4|1936
1641287050000|2022-01-04 09:04:10|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|4262
1641287080000|2022-01-04 09:04:40|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|14746
1641287100000|2022-01-04 09:05:00|918.6|918.2|918.8|918.4|918.8|918.4|918.4|918.2|8157
1641287110000|2022-01-04 09:05:10|918.6||918.6||918.6||918.6||0
1641287120000|2022-01-04 09:05:20|||||||||328
1641287130000|2022-01-04 09:05:30|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.4|800
1641287140000|2022-01-04 09:05:40|919||919||919||919||0
1641287160000|2022-01-04 09:06:00|919.2|918.8|919.4|919|919.4|919.2|919.2|918.8|53178
1641287170000|2022-01-04 09:06:10|919.2|918.8|919.2|919|919.2|919|919|918.8|10324
1641287180000|2022-01-04 09:06:20|919.4||919.4||919.4||919.4||1320
1641287190000|2022-01-04 09:06:30|||||||||3500
1641287200000|2022-01-04 09:06:40|||||||||272
1641287210000|2022-01-04 09:06:50|919.2||919.2||919.2||919.2||0
1641287220000|2022-01-04 09:07:00|||||||||306
1641287230000|2022-01-04 09:07:10|919|918.8|919|918.8|919.2|918.8|919|918.6|5513
1641287250000|2022-01-04 09:07:30|919.2|918.6|918.6|918.2|919.2|918.6|918.6|918.2|804
1641287260000|2022-01-04 09:07:40|918.4|918.4|918.4|918|918.4|918.4|918.2|917.8|501
1641287270000|2022-01-04 09:07:50|918.2|917.8|918|917.6|918.2|918|917.8|917.4|9479
1641287280000|2022-01-04 09:08:00|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.2|0
1641287300000|2022-01-04 09:08:20|917.6|917.2|917.6|917.4|917.6|917.4|917.4|916.8|1383
1641287310000|2022-01-04 09:08:30|||||||||182
1641287320000|2022-01-04 09:08:40|917.8|917.6|917.8|917.2|917.8|917.6|917.6|917.2|746
1641287330000|2022-01-04 09:08:50||917.4||917.2||917.4||917.2|0
1641287340000|2022-01-04 09:09:00||917.4||917.4||917.4||917.4|0
1641287370000|2022-01-04 09:09:30||917.6||917.6||917.6||917.6|0
1641287400000|2022-01-04 09:10:00|918|917.8|918|917.6|918.2|917.8|918|917.6|694
1641287410000|2022-01-04 09:10:10|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1641287420000|2022-01-04 09:10:20|918|917.6|917.8|917.6|918|917.6|917.8|917.6|7048
1641287430000|2022-01-04 09:10:30|918|917.8|918.2|917.8|918.2|917.8|918|917.8|2792
1641287450000|2022-01-04 09:10:50|918||918||918||918||0
1641287480000|2022-01-04 09:11:20|918.2|917.6|917.8|917.4|918.2|917.6|917.8|917.4|11156
1641287490000|2022-01-04 09:11:30|918|917.6|918|917.6|918|917.8|918|917.6|1567
1641287500000|2022-01-04 09:11:40|||||||||2011
1641287510000|2022-01-04 09:11:50|918.2|917.8|918.4|918|918.4|918|918.2|917.8|471
1641287520000|2022-01-04 09:12:00||918.2||918||918.2||918|500
1641287530000|2022-01-04 09:12:10|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918|700
1641287550000|2022-01-04 09:12:30|918.4||918.4||918.4||918.4||0
1641287560000|2022-01-04 09:12:40|918.2|918|918.4|918|918.4|918.2|918.2|918|6001
1641287570000|2022-01-04 09:12:50|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1641287580000|2022-01-04 09:13:00|918.4||918.4||918.4||918.4||99
1641287610000|2022-01-04 09:13:30|918.6||918.6||918.6||918.6||291
1641287650000|2022-01-04 09:14:10|918.4|918|918.6|918.2|918.6|918.2|918.4|918|10866
1641287680000|2022-01-04 09:14:40|918.4||918.6||918.6||918.4||178
1641287690000|2022-01-04 09:14:50|918.4||918.4||918.4||918.4||0
1641287710000|2022-01-04 09:15:10|918.2|918|918.4|918.2|918.6|918.4|918.2|918|5064
1641287720000|2022-01-04 09:15:20|||||||||3189
1641287730000|2022-01-04 09:15:30|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|1391
1641287740000|2022-01-04 09:15:40|||||||||55
1641287760000|2022-01-04 09:16:00|918.4||918.6||918.6||918.4||1517
1641287780000|2022-01-04 09:16:20|||||||||950
1641287790000|2022-01-04 09:16:30|918.4||918.4||918.4||918.4||0
1641287800000|2022-01-04 09:16:40|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|500
1641287820000|2022-01-04 09:17:00|918.4||918.4||918.4||918.4||0
1641287830000|2022-01-04 09:17:10|918.6|918.4|919|918.8|919|918.8|918.6|918.2|6593
1641287850000|2022-01-04 09:17:30|||||||||500
1641287860000|2022-01-04 09:17:40|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|11964
1641287870000|2022-01-04 09:17:50|919|918.8|919|918.6|919|918.8|918.8|918.6|690
1641287880000|2022-01-04 09:18:00|918.8|918.8|919|918.8|919|918.8|918.8|918.6|462
1641287910000|2022-01-04 09:18:30|919.2|919|919.4|919|919.4|919|919|918.6|35926
1641287920000|2022-01-04 09:18:40||919.2||919||919.2||919|0
1641287930000|2022-01-04 09:18:50||919.2||919||919.2||919|3856
1641287940000|2022-01-04 09:19:00||919.2||919.2||919.2||919|2020
1641287950000|2022-01-04 09:19:10|919.2|919|919|918.8|919.2|919|919|918.8|4303
1641287970000|2022-01-04 09:19:30|919.2|919|919.2|918.8|919.2|919|919|918.8|918
1641287990000|2022-01-04 09:19:50|919||919||919||919||0
1641288000000|2022-01-04 09:20:00|918.8|918.6|918.6|918.2|918.8|918.6|918.6|918.2|6434
1641288020000|2022-01-04 09:20:20|918.4||918.4||918.4||918.4||2336
1641288030000|2022-01-04 09:20:30|918.2|918|918.4|918|918.4|918|918.2|918|1488
1641288040000|2022-01-04 09:20:40|918.2|918.2|918.2|917.8|918.2|918.2|918|917.8|5406
1641288050000|2022-01-04 09:20:50|918.4|918|918.4|918|918.4|918|918.4|918|0
1641288070000|2022-01-04 09:21:10|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918.2|642
1641288080000|2022-01-04 09:21:20|919|918.6|919|918.6|919|918.6|919|918.6|0
1641288090000|2022-01-04 09:21:30|918.8|918.4|918.8|918.4|919|918.4|918.6|918.4|1557
1641288120000|2022-01-04 09:22:00|918.6|918.6|919.2|918.8|919.2|918.8|918.6|918.6|487
1641288130000|2022-01-04 09:22:10|919|918.6|918.8|918.4|919.2|918.6|918.6|918.4|3002
1641288140000|2022-01-04 09:22:20|919|918.6|919|918.8|919|918.8|918.8|918.6|50
1641288150000|2022-01-04 09:22:30|919.2|919|919|918.8|919.2|919|919|918.8|950
1641288160000|2022-01-04 09:22:40|919.2||919.2||919.2||919.2||0
1641288170000|2022-01-04 09:22:50|919|919|919.2|918.8|919.2|919|919|918.8|139
1641288180000|2022-01-04 09:23:00|919|919|919.4|919|919.4|919|919|919|7125
1641288190000|2022-01-04 09:23:10|919.2||919.2||919.2||919.2||5128
1641288210000|2022-01-04 09:23:30|919.4||919.4||919.4||919.4||0
1641288230000|2022-01-04 09:23:50|919.2|918.8|918.8|918.6|919.2|918.8|918.8|918.6|9589
1641288240000|2022-01-04 09:24:00|919|918.8|919.4|918.8|919.4|918.8|919|918.8|631
1641288250000|2022-01-04 09:24:10|919.2|919|919.2|918.8|919.4|919|919.2|918.8|0
1641288270000|2022-01-04 09:24:30|919||919||919||919||227
1641288280000|2022-01-04 09:24:40|919.2||919||919.2||919||360
1641288300000|2022-01-04 09:25:00|918.8|918.6|918.8|918.6|918.8|918.6|918.6|918.4|5108
1641288310000|2022-01-04 09:25:10|918.6|918.4|918.4|918|918.6|918.4|918.4|918|3022
1641288320000|2022-01-04 09:25:20|918.6||918.4||918.6||918.4||0
1641288330000|2022-01-04 09:25:30|918.2||918.2||918.2||918.2||0
1641288340000|2022-01-04 09:25:40|918|917.8|917.8|917.4|918|918|917.8|917.4|1972
1641288350000|2022-01-04 09:25:50|918|917.6|918|917.6|918|917.6|918|917.6|114
1641288360000|2022-01-04 09:26:00|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.4|244
1641288370000|2022-01-04 09:26:10|917.6|917.2|917.6|917.2|917.8|917.2|917.4|917|3048
1641288380000|2022-01-04 09:26:20|917.4|917.4|917.4|917.2|917.8|917.4|917.4|917.2|3839
1641288390000|2022-01-04 09:26:30|917.6|917|917.4|916.8|917.6|917|917.2|916.8|427
1641288400000|2022-01-04 09:26:40|917.2||917.2||917.2||917.2||50
1641288410000|2022-01-04 09:26:50|917||917||917.2||917||0
1641288420000|2022-01-04 09:27:00|917.2|917|917.4|917.2|917.4|917.2|917.2|916.8|4221
1641288430000|2022-01-04 09:27:10|917.6|917|917.2|916.8|917.8|917.4|917.2|916.8|3225
1641288440000|2022-01-04 09:27:20|917.4|917|917.4|917|917.4|917|917.4|917|0
1641288450000|2022-01-04 09:27:30|917.6||917.4||917.6||917.4||0
1641288460000|2022-01-04 09:27:40|917.6||917.6||917.6||917.4||0
1641288470000|2022-01-04 09:27:50|917.8|917.2|917.8|917.4|917.8|917.4|917.8|917.2|0
1641288480000|2022-01-04 09:28:00|||||||||368
1641288490000|2022-01-04 09:28:10|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|2105
1641288500000|2022-01-04 09:28:20|917.8|917.4|918|917.4|918|917.4|917.8|917.4|4500
1641288510000|2022-01-04 09:28:30||917.6||917.6||917.6||917.4|0
1641288520000|2022-01-04 09:28:40|917.8|917.4|917.2|916.8|917.8|917.4|917|916.8|17795
1641288530000|2022-01-04 09:28:50|917.4|917|917.4|916.8|917.4|917|917.4|916.8|0
1641288540000|2022-01-04 09:29:00|917.2|916.6|917|916.8|917.2|916.8|916.8|916.2|34344
1641288550000|2022-01-04 09:29:10||916.6||916.6||916.6||916.6|350
1641288560000|2022-01-04 09:29:20|916.8|916.4|916.4|916|916.8|916.6|916.4|916|8272
1641288570000|2022-01-04 09:29:30|916.2|915.8|916.4|916|916.6|916.2|916|915.8|11508
1641288600000|2022-01-04 09:30:00|||||||||1986
1641288610000|2022-01-04 09:30:10|916.6|916.2|916.6|916.2|916.6|916.2|916.4|916.2|3746
1641288630000|2022-01-04 09:30:30|916.4||916.6||916.6||916.4||227
1641288650000|2022-01-04 09:30:50||916.4||916.4||916.4||916.4|0
1641288660000|2022-01-04 09:31:00|916.8|916.6|917|916.8|917|916.8|916.8|916.6|4503
1641288670000|2022-01-04 09:31:10|917.2|917|917.6|917|917.6|917|917.2|917|485
1641288680000|2022-01-04 09:31:20|917.4||917.4||917.4||917.4||0
1641288690000|2022-01-04 09:31:30|917.2|917.2|917.4|917|917.4|917.2|917.2|917|4524
1641288700000|2022-01-04 09:31:40|917.2|917.2|917.4|917|917.4|917.2|917.2|917|1263
1641288720000|2022-01-04 09:32:00|917.2||917.2||917.2||917.2||100
1641288730000|2022-01-04 09:32:10|917.4|916.8|917.2|916.6|917.4|916.8|917|916.6|3117
1641288740000|2022-01-04 09:32:20|917.4|916.8|917.2|916.6|917.4|917|917.2|916.6|0
1641288750000|2022-01-04 09:32:30|917|916.8|917.2|916.6|917.2|916.8|917|916.6|0
1641288760000|2022-01-04 09:32:40|917|916.4|916.8|916.4|917|916.4|916.8|916.4|536
1641288770000|2022-01-04 09:32:50|916.6|916.2|916.4|916|916.6|916.2|916.4|916|1040
1641288780000|2022-01-04 09:33:00|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|306
1641288790000|2022-01-04 09:33:10|916.4|916|916|915.8|916.6|916|916|915.8|6298
1641288800000|2022-01-04 09:33:20|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.4|17737
1641288810000|2022-01-04 09:33:30|||||||||157
1641288820000|2022-01-04 09:33:40|916|915.8|916.2|915.8|916.4|916|916|915.8|1538
1641288830000|2022-01-04 09:33:50|916.4|916|916.4|916|916.4|916|916.4|916|0
1641288850000|2022-01-04 09:34:10|916.2|915.8|916.4|915.8|916.4|916|916|915.6|4939
1641288860000|2022-01-04 09:34:20|916.2||916.2||916.2||916.2||0
1641288870000|2022-01-04 09:34:30|916|915.6|916|915.6|916.2|915.6|915.8|915.6|2915
1641288880000|2022-01-04 09:34:40|915.8||916||916||915.8||0
1641288890000|2022-01-04 09:34:50|915.8|915.4|915.8|915.2|916|915.4|915.6|915.2|485
1641288900000|2022-01-04 09:35:00|915.6||915.6||915.6||915.6||0
1641288910000|2022-01-04 09:35:10|915.4|915|915.2|915|915.4|915|915.2|915|4047
1641288920000|2022-01-04 09:35:20|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|519
1641288930000|2022-01-04 09:35:30|915.2|915|915.4|915|915.4|915|915.2|915|250
1641288940000|2022-01-04 09:35:40|915.2|914.8|914.6|914.2|915.4|914.8|914.6|914.2|34578
1641288950000|2022-01-04 09:35:50|914.4|914|913.8|913.4|914.4|914.2|913.8|913.2|75819
1641288970000|2022-01-04 09:36:10|913.6|913.2|913.6|913|913.6|913.2|913.4|913|799
1641288980000|2022-01-04 09:36:20|913.4|913.2|913.8|913.6|913.8|913.6|913.4|913|4198
1641288990000|2022-01-04 09:36:30|914|913.8|914|913.6|914|913.8|913.8|913.4|3951
1641289000000|2022-01-04 09:36:40|914.2|913.8|914.4|914.2|914.4|914.2|914.2|913.6|19908
1641289010000|2022-01-04 09:36:50|914.6|914.4|914.2|913.8|914.6|914.4|914.2|913.8|4120
1641289020000|2022-01-04 09:37:00|914|913.6|914|913.6|914|913.6|913.8|913.6|3099
1641289030000|2022-01-04 09:37:10|914.2|913.8|914.4|913.8|914.4|914|914|913.8|2038
1641289040000|2022-01-04 09:37:20|914.2|913.6|914.2|913.8|914.4|913.8|914.2|913.6|0
1641289050000|2022-01-04 09:37:30|914.4||914.2||914.4||914.2||0
1641289060000|2022-01-04 09:37:40|914.4|914|914.4|914|914.4|914|914.2|914|0
1641289070000|2022-01-04 09:37:50|914.6||914.6||914.6||914.4||0
1641289080000|2022-01-04 09:38:00||914.2||914.2||914.2||914.2|3000
1641289090000|2022-01-04 09:38:10||914.4||914.2||914.4||914.2|0
1641289100000|2022-01-04 09:38:20|914.8|914.4|914.8|914.4|915|914.8|914.6|914.2|20088
1641289120000|2022-01-04 09:38:40|915|914.6|915|914.8|915|914.8|914.8|914.4|1941
1641289140000|2022-01-04 09:39:00|915.2|915|915.4|915|915.4|915.2|915.2|915|3028
1641289180000|2022-01-04 09:39:40||915.2||915.2||915.2||915.2|0
1641289190000|2022-01-04 09:39:50|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.4|535
1641289200000|2022-01-04 09:40:00|915.6|915.2|915.4|915|915.6|915.2|915.4|915|6076
1641289220000|2022-01-04 09:40:20|915.2|914.8|914.8|914.4|915.2|914.8|914.8|914.4|3161
1641289230000|2022-01-04 09:40:30|914.6|914.2|914.4|914|914.6|914.2|914.2|914|3766
1641289270000|2022-01-04 09:41:10|914.6|914.2|914.6|914.4|915|914.4|914.6|914|6188
1641289280000|2022-01-04 09:41:20|914.4|914.2|915|914.4|915|914.4|914.4|914|2462
1641289290000|2022-01-04 09:41:30|914.8||914.8||914.8||914.6||0
1641289320000|2022-01-04 09:42:00|915|914.6|915|914.8|915|914.8|915|914.4|2495
1641289330000|2022-01-04 09:42:10|915.2|915|915.2|915|915.2|915|915|914.8|8032
1641289340000|2022-01-04 09:42:20|915.4|915.2|915.4|915|915.4|915.2|915.4|915|8273
1641289350000|2022-01-04 09:42:30||915.2||915||915.2||915|0
1641289360000|2022-01-04 09:42:40||915.2||915||915.2||915|0
1641289370000|2022-01-04 09:42:50|915.6|915.2|915.4|915|915.8|915.4|915.2|915|6797
1641289380000|2022-01-04 09:43:00|915.2|914.8|915.2|914.8|915.4|914.8|914.8|914.4|8355
1641289390000|2022-01-04 09:43:10|915.4|914.6|915|914.4|915.4|914.6|914.8|914.4|145
1641289400000|2022-01-04 09:43:20|914.8||915||915||914.8||0
1641289410000|2022-01-04 09:43:30|915.2|914.6|915.2|914.8|915.4|914.8|915.2|914.6|2931
1641289430000|2022-01-04 09:43:50|915|915|914.8|914.4|915.2|915|914.8|914.4|399
1641289440000|2022-01-04 09:44:00||914.6||914.4||914.6||914.4|111
1641289450000|2022-01-04 09:44:10|914.6||914.8||914.8||914.6||0
1641289460000|2022-01-04 09:44:20|914.6|914.2|914.6|914.2|914.8|914.4|914.6|914|5855
1641289470000|2022-01-04 09:44:30||914.4||914.2||914.4||914.2|0
1641289480000|2022-01-04 09:44:40||914.4||914.4||914.4||914.4|0
1641289490000|2022-01-04 09:44:50|914.8|914.2|914.8|914.4|914.8|914.6|914.8|914.2|3336
1641289500000|2022-01-04 09:45:00|915|914.6|915|914.6|915.2|914.6|915|914.6|0
1641289510000|2022-01-04 09:45:10|914.8|914.4|914.6|914.2|914.8|914.4|914.6|914.2|582
1641289520000|2022-01-04 09:45:20|914.4|914.4|914.6|914.2|914.6|914.4|914.4|914.2|409
1641289530000|2022-01-04 09:45:30|914.4|914|914.2|913.8|914.6|914|914|913.6|27192
1641289540000|2022-01-04 09:45:40|914.4|914|914.4|914|914.6|914.2|914.2|914|918
1641289560000|2022-01-04 09:46:00|||||||||858
1641289570000|2022-01-04 09:46:10|914.6|914.2|914.6|914.4|914.6|914.4|914.6|914|3162
1641289600000|2022-01-04 09:46:40|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.4|3775
1641289620000|2022-01-04 09:47:00|914.6|914.4|914.2|913.8|914.8|914.4|914|913.6|6489
1641289630000|2022-01-04 09:47:10||914||914||914||913.8|176
1641289640000|2022-01-04 09:47:20|914.4|913.8|914|913.6|914.4|913.8|914|913.4|136
1641289650000|2022-01-04 09:47:30|913.8||914||914||913.8||570
1641289660000|2022-01-04 09:47:40|||||||||500
1641289720000|2022-01-04 09:48:40|913.8|913.8|914.4|914.2|914.4|914.2|913.8|913.4|22051
1641289730000|2022-01-04 09:48:50|914.2|914|914.4|914|914.4|914|914.2|913.8|3960
1641289740000|2022-01-04 09:49:00|914.2||914.4||914.4||914.2||0
1641289760000|2022-01-04 09:49:20|914.2||914.2||914.2||914.2||0
1641289770000|2022-01-04 09:49:30|914.4|913.8|914|913.6|914.4|913.8|914|913.6|1356
1641289810000|2022-01-04 09:50:10|||||||||250
1641289840000|2022-01-04 09:50:40|914.4|913.8|914.4|914.2|914.4|914.2|914.4|913.6|4440
1641289850000|2022-01-04 09:50:50|914.2|914|914.2|913.8|914.2|914|914.2|913.8|2754
1641289860000|2022-01-04 09:51:00|914.4|914.2|914.2|913.8|914.4|914.2|914.2|913.8|158
1641289870000|2022-01-04 09:51:10|914.4|914|914.4|914|914.4|914|914.4|914|0
1641289940000|2022-01-04 09:52:20|914.2|913.8|913.8|913.4|914.4|914|913.6|913.2|4175
1641289950000|2022-01-04 09:52:30|913.6|913.2|913.6|913.2|913.6|913.2|913.4|913.2|135
1641289970000|2022-01-04 09:52:50|914.2|913.4|914.4|914.2|914.4|914.2|914|913.2|51759
1641289980000|2022-01-04 09:53:00|914.2|914|914.2|914|914.2|914|914|913.6|6565
1641289990000|2022-01-04 09:53:10|914.4|914.2|914.2|914|914.4|914.2|914.2|914|152
1641290000000|2022-01-04 09:53:20|914.4|914.2|914.6|914.4|914.6|914.4|914.2|914|2882
1641290010000|2022-01-04 09:53:30|914.8|914.2|914.6|914.4|914.8|914.4|914.4|914.2|4112
1641290020000|2022-01-04 09:53:40|914.8|914.2|914.4|914.2|914.8|914.2|914.4|914|415
1641290030000|2022-01-04 09:53:50||914||914||914||914|155
1641290080000|2022-01-04 09:54:40|914.2|913.8|914|913.8|914.4|913.8|914|913.8|6901
1641290090000|2022-01-04 09:54:50||913.6||913.8||913.8||913.6|0
1641290100000|2022-01-04 09:55:00|914.2|914|914.2|914|914.2|914|914.2|914|2062
1641290110000|2022-01-04 09:55:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914|359
1641290120000|2022-01-04 09:55:20|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|1450
1641290130000|2022-01-04 09:55:30|914.4|914.2|914.2|914|914.4|914.2|914.2|913.8|599
1641290150000|2022-01-04 09:55:50|914.4|914.2|914.4|914|914.4|914.2|914.2|914|5017
1641290160000|2022-01-04 09:56:00|914.2|913.8|914.6|914.2|914.6|914.2|914|913.8|4568
1641290170000|2022-01-04 09:56:10|914.4||914.6||914.6||914.4||3707
1641290190000|2022-01-04 09:56:30||914.4||914.4||914.4||914.2|0
1641290200000|2022-01-04 09:56:40|914.8|914.6|915|914.6|915|914.6|914.8|914.6|1812
1641290240000|2022-01-04 09:57:20|914.8|914.4|914.6|914.2|915|914.4|914.6|914.2|8067
1641290250000|2022-01-04 09:57:30|914.4||914.4||914.4||914.4||230
1641290260000|2022-01-04 09:57:40|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|158
1641290280000|2022-01-04 09:58:00|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|1912
1641290320000|2022-01-04 09:58:40|914.4||914.4||914.4||914.4||0
1641290330000|2022-01-04 09:58:50|914.2|914|914.2|913.8|914.4|914|914.2|913.8|2706
1641290340000|2022-01-04 09:59:00|914.4|914|914|913.6|914.4|914.2|914|913.6|2059
1641290350000|2022-01-04 09:59:10|913.8||913.8||913.8||913.8||0
1641290360000|2022-01-04 09:59:20|914|913.8|913.8|913.6|914|913.8|913.8|913.6|2050
1641290370000|2022-01-04 09:59:30|914|913.8|913.8|913.6|914|913.8|913.8|913.6|1394
1641290390000|2022-01-04 09:59:50|914|913.8|914.2|913.8|914.2|913.8|913.8|913.8|457
1641290400000|2022-01-04 10:00:00||914||913.8||914||913.8|2494
1641290410000|2022-01-04 10:00:10|914|913.6|914|913.6|914.2|913.6|913.6|913.4|8251
1641290430000|2022-01-04 10:00:30|914.2||914||914.2||914||0
1641290450000|2022-01-04 10:00:50|914.2|913.8|914|913.8|914.4|914|914|913.8|671
1641290460000|2022-01-04 10:01:00|||||||||1466
1641290480000|2022-01-04 10:01:20|914.2|914|914|913.6|914.2|914|914|913.6|3427
1641290490000|2022-01-04 10:01:30|913.8|913.4|913.8|913.6|914|913.6|913.6|913.4|2695
1641290500000|2022-01-04 10:01:40|||||||||95
1641290520000|2022-01-04 10:02:00|914|913.8|914.2|913.8|914.4|914|914|913.8|1665
1641290530000|2022-01-04 10:02:10|914.4|914|914.4|914|914.4|914|914.2|914|0
1641290540000|2022-01-04 10:02:20|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|3148
1641290550000|2022-01-04 10:02:30|914.4|914.4|914.8|914.6|914.8|914.6|914.4|914.4|10184
1641290560000|2022-01-04 10:02:40|914.6|914.4|914.6|914.4|914.8|914.6|914.6|914.2|2986
1641290570000|2022-01-04 10:02:50|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|192
1641290580000|2022-01-04 10:03:00||914.4||914.4||914.4||914.4|2707
1641290630000|2022-01-04 10:03:50|915|914.6|915|914.6|915|914.8|915|914.4|4020
1641290640000|2022-01-04 10:04:00|914.8|914.8|915.2|914.8|915.2|914.8|914.8|914.6|5175
1641290650000|2022-01-04 10:04:10|915|914.6|914.8|914.6|915|914.6|914.8|914.4|2509
1641290660000|2022-01-04 10:04:20|915||914.8||915||914.8||0
1641290670000|2022-01-04 10:04:30|915||914.8||915||914.8||0
1641290690000|2022-01-04 10:04:50|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|3554
1641290700000|2022-01-04 10:05:00|914.8|914.2|914.6|914.2|914.8|914.2|914.4|914.2|4905
1641290710000|2022-01-04 10:05:10|914.4|914|914.2|913.8|914.6|914|914.2|913.6|5683
1641290720000|2022-01-04 10:05:20||914||913.8||914||913.8|0
1641290730000|2022-01-04 10:05:30||914||914||914||914|0
1641290740000|2022-01-04 10:05:40|914.4|914.2|914.6|914.2|914.6|914.4|914.4|914.2|1740
1641290760000|2022-01-04 10:06:00|914.8|914.4|914.8|914.6|915|914.6|914.8|914.4|66
1641290770000|2022-01-04 10:06:10|914.6|914.4|914.4|914.2|914.8|914.4|914.4|914.2|734
1641290790000|2022-01-04 10:06:30||914||914||914||914|1162
1641290820000|2022-01-04 10:07:00|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914|2854
1641290840000|2022-01-04 10:07:20|914.8|914.4|914.6|914.4|914.8|914.4|914.6|914.4|1280
1641290860000|2022-01-04 10:07:40|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|2055
1641290870000|2022-01-04 10:07:50|914.6|914.4|914.8|914.4|914.8|914.6|914.6|914.4|6950
1641290880000|2022-01-04 10:08:00||914.6||914.4||914.6||914.4|4857
1641290900000|2022-01-04 10:08:20|914.6||914.8||914.8||914.6||9590
1641290940000|2022-01-04 10:09:00|915|914.6|915|914.8|915|914.8|914.8|914.4|1688
1641290950000|2022-01-04 10:09:10|914.8|914.6|914.8|914.4|915|914.6|914.8|914.4|617
1641290960000|2022-01-04 10:09:20|915|914.6|914.8|914.4|915|914.6|914.8|914.4|1746
1641290980000|2022-01-04 10:09:40||914.6||914.6||914.6||914.6|252
1641290990000|2022-01-04 10:09:50|915|914.8|915|914.8|915|914.8|915|914.8|1353
1641291000000|2022-01-04 10:10:00|915.2|915|915.2|914.8|915.2|915|915.2|914.8|7205
1641291020000|2022-01-04 10:10:20|915|914.6|914.8|914.4|915|914.8|914.8|914.4|2314
1641291030000|2022-01-04 10:10:30||914.6||914.6||914.6||914.4|208
1641291040000|2022-01-04 10:10:40|915|914.8|914.8|914.6|915|914.8|914.8|914.6|481
1641291050000|2022-01-04 10:10:50|915|914.8|915|914.6|915|914.8|915|914.6|7407
1641291060000|2022-01-04 10:11:00||914.8||914.8||914.8||914.8|0
1641291070000|2022-01-04 10:11:10|915.2|915|915.4|915.2|915.4|915.2|915.2|915|2109
1641291080000|2022-01-04 10:11:20|915.2|915|915.2|914.8|915.4|915|915.2|914.8|1785
1641291090000|2022-01-04 10:11:30|915.4|915|915.4|915|915.4|915|915.4|915|0
1641291120000|2022-01-04 10:12:00|915.2||915.2||915.2||915.2||457
1641291140000|2022-01-04 10:12:20|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|5601
1641291150000|2022-01-04 10:12:30||915||915||915||915|620
1641291160000|2022-01-04 10:12:40|915.2|915.2|915.2|915|915.2|915.2|915.2|915|2138
1641291170000|2022-01-04 10:12:50|915.4|915.2|915.2|915|915.4|915.2|915.2|915|2045
1641291180000|2022-01-04 10:13:00|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|172
1641291200000|2022-01-04 10:13:20|915.6|915.4|916|915.6|916|915.6|915.6|915.4|17981
1641291250000|2022-01-04 10:14:10|915.8|915.8|915.8|915.6|915.8|915.8|915.8|915.6|3884
1641291260000|2022-01-04 10:14:20|915.6|915.4|915.6|915.2|915.6|915.4|915.6|915.2|4400
1641291280000|2022-01-04 10:14:40|||||||||324
1641291300000|2022-01-04 10:15:00|915.4|915|915.4|915.2|915.4|915.2|915.4|915|2453
1641291310000|2022-01-04 10:15:10|915.2|915|915.2|915|915.2|915|915.2|915|1360
1641291330000|2022-01-04 10:15:30|915.4|915.2|915.2|915|915.4|915.2|915.2|915|7059
1641291350000|2022-01-04 10:15:50|||||||||1118
1641291380000|2022-01-04 10:16:20|915.4|915.2|915.2|915|915.4|915.2|915.2|915|16265
1641291410000|2022-01-04 10:16:50|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|4796
1641291420000|2022-01-04 10:17:00|915.2|915|915.2|915|915.4|915|915.2|915|226
1641291430000|2022-01-04 10:17:10|||||||||3313
1641291440000|2022-01-04 10:17:20|915.4|915.2|915.4|915|915.6|915.2|915.4|915|650
1641291450000|2022-01-04 10:17:30|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|0
1641291520000|2022-01-04 10:18:40|915.4|915.4|915.4|915.2|915.4|915.4|915.4|915.2|3072
1641291530000|2022-01-04 10:18:50|||||||||55
1641291540000|2022-01-04 10:19:00|||||||||692
1641291550000|2022-01-04 10:19:10|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.2|725
1641291570000|2022-01-04 10:19:30||915.6||915.4||915.6||915.4|690
1641291580000|2022-01-04 10:19:40|916|915.6|916|915.6|916|915.6|916|915.6|0
1641291590000|2022-01-04 10:19:50|915.8|915.8|916|915.8|916|915.8|915.8|915.6|1038
1641291600000|2022-01-04 10:20:00|915.8|915.6|916|915.6|916|915.6|915.8|915.4|258
1641291610000|2022-01-04 10:20:10|915.8||916||916||915.8||0
1641291630000|2022-01-04 10:20:30|915.8||916||916||915.8||1066
1641291670000|2022-01-04 10:21:10||915.8||915.8||915.8||915.8|361
1641291680000|2022-01-04 10:21:20|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|323
1641291690000|2022-01-04 10:21:30|||||||||80
1641291700000|2022-01-04 10:21:40|||||||||4617
1641291710000|2022-01-04 10:21:50|915.6|915.4|915.6|915.4|915.6|915.6|915.6|915.4|5284
1641291730000|2022-01-04 10:22:10|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|2414
1641291740000|2022-01-04 10:22:20|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.2|27715
1641291760000|2022-01-04 10:22:40|916|915.6|916|915.6|916|915.6|915.8|915.6|6263
1641291840000|2022-01-04 10:24:00||915.8||915.6||915.8||915.6|2887
1641291860000|2022-01-04 10:24:20|915.8|915.8|916|915.8|916|915.8|915.8|915.6|2542
1641291890000|2022-01-04 10:24:50|||||||||4000
1641291900000|2022-01-04 10:25:00|||||||||1323
1641291930000|2022-01-04 10:25:30|915.8|915.6|915.8|915.4|915.8|915.6|915.6|915.4|14976
1641291940000|2022-01-04 10:25:40|915.6|915.6|915.6|915.2|915.8|915.6|915.4|915.2|3808
1641291950000|2022-01-04 10:25:50|915.4|915|915.2|915|915.4|915.2|915.2|915|3552
1641291960000|2022-01-04 10:26:00|||||||||1066
1641291970000|2022-01-04 10:26:10|915|914.8|914.8|914.6|915|914.8|914.8|914.6|683
1641291980000|2022-01-04 10:26:20|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|1711
1641291990000|2022-01-04 10:26:30|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|6711
1641292000000|2022-01-04 10:26:40|||||||||7
1641292010000|2022-01-04 10:26:50|915|914.8|915.2|914.8|915.2|915|915|914.8|2377
1641292050000|2022-01-04 10:27:30|915||915.2||915.2||915||543
1641292060000|2022-01-04 10:27:40|915.4|915|915.4|915.2|915.4|915.2|915.4|915|0
1641292070000|2022-01-04 10:27:50|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.4|2732
1641292080000|2022-01-04 10:28:00|915.6|915.6|915.6|915.4|915.8|915.6|915.6|915.4|1371
1641292090000|2022-01-04 10:28:10|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|0
1641292100000|2022-01-04 10:28:20|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.4|1362
1641292110000|2022-01-04 10:28:30|915.6|915.2|915.4|915|915.8|915.2|915.4|915|9082
1641292140000|2022-01-04 10:29:00|915.6|915.2|915.4|915|915.6|915.4|915.4|915|2871
1641292150000|2022-01-04 10:29:10|915.2||915.4||915.4||915.2||0
1641292160000|2022-01-04 10:29:20|915.6|915.2|915.8|915.4|915.8|915.6|915.6|915|14172
1641292180000|2022-01-04 10:29:40||915.6||915.4||915.6||915.4|1200
1641292200000|2022-01-04 10:30:00||915.6||915.6||915.6||915.6|0
1641292210000|2022-01-04 10:30:10|916|915.8|916.2|915.8|916.2|915.8|915.8|915.8|4002
1641292240000|2022-01-04 10:30:40|916||916.2||916.2||916||0
1641292260000|2022-01-04 10:31:00|916|916|916|915.8|916|916|916|915.8|1901
1641292280000|2022-01-04 10:31:20|915.8|915.6|916|915.8|916|915.8|915.8|915.6|5249
1641292290000|2022-01-04 10:31:30|||||||||55
1641292300000|2022-01-04 10:31:40|916.2|916|916.2|916|916.2|916|916.2|915.8|465
1641292310000|2022-01-04 10:31:50|||||||||391
1641292350000|2022-01-04 10:32:30|916.4|915.8|916.4|916|916.4|916|916|915.6|11901
1641292360000|2022-01-04 10:32:40||916.2||916.2||916.2||916.2|0
1641292370000|2022-01-04 10:32:50|916.6|916.4|916.4|916.2|916.6|916.4|916.4|916.2|36369
1641292380000|2022-01-04 10:33:00|916.6|916.4|916.4|916.2|916.6|916.4|916.4|916.2|19238
1641292390000|2022-01-04 10:33:10|916.6|916.4|916.6|916.2|916.6|916.4|916.6|916.2|9945
1641292400000|2022-01-04 10:33:20|916.8|916.4|916.6|916.2|916.8|916.4|916.4|916.2|11338
1641292410000|2022-01-04 10:33:30||916.4||916.2||916.4||916.2|129
1641292420000|2022-01-04 10:33:40|||||||||988
1641292470000|2022-01-04 10:34:30|916.8|916.4|916.8|916.6|916.8|916.6|916.8|916.4|4460
1641292490000|2022-01-04 10:34:50|916.6|916.4|916.6|916.2|916.6|916.4|916.4|916.2|3354
1641292500000|2022-01-04 10:35:00|916.8|916.4|916.8|916.4|917|916.6|916.6|916.2|448
1641292510000|2022-01-04 10:35:10||916.6||916.6||916.6||916.6|0
1641292520000|2022-01-04 10:35:20|916.6|916.4|916.4|916.2|916.6|916.4|916.2|916|7522
1641292530000|2022-01-04 10:35:30|||||||||55
1641292550000|2022-01-04 10:35:50|916.6|916.4|916.4|916.2|916.6|916.4|916.4|916.2|3160
1641292560000|2022-01-04 10:36:00|916.6|916.4|916.6|916.4|916.8|916.6|916.6|916.4|354
1641292570000|2022-01-04 10:36:10|916.8|916.6|916.8|916.6|917|916.6|916.8|916.6|19
1641292580000|2022-01-04 10:36:20|917||916.8||917||916.8||1395
1641292590000|2022-01-04 10:36:30|||||||||4362
1641292610000|2022-01-04 10:36:50|917|916.8|917|916.8|917|916.8|917|916.6|2193
1641292620000|2022-01-04 10:37:00|917.2|917|917.2|917|917.4|917|917.2|917|1220
1641292630000|2022-01-04 10:37:10|917|916.8|917|916.6|917|916.8|916.8|916.6|8755
1641292660000|2022-01-04 10:37:40|917.2|916.8|917.4|917|917.4|917|917.2|916.8|3497
1641292670000|2022-01-04 10:37:50|917.2|917.2|917.6|917.2|917.6|917.2|917.2|917.2|300
1641292690000|2022-01-04 10:38:10|917.4|917|917.4|917.2|917.4|917.2|917.2|916.8|531
1641292710000|2022-01-04 10:38:30|||||||||382
1641292720000|2022-01-04 10:38:40|||||||||501
1641292740000|2022-01-04 10:39:00|917.6|917.4|917.6|917.4|917.8|917.6|917.6|917.4|2555
1641292750000|2022-01-04 10:39:10|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|12254
1641292780000|2022-01-04 10:39:40|917.2|917|917.4|917.2|917.4|917.2|917.2|917|10862
1641292800000|2022-01-04 10:40:00|917.6||917.6||917.6||917.6||3561
1641292810000|2022-01-04 10:40:10|917.4|917|917.6|917.4|917.6|917.4|917.2|916.8|6469
1641292820000|2022-01-04 10:40:20|917.4|917.2|917.6|917.2|917.6|917.4|917.4|917|978
1641292830000|2022-01-04 10:40:30|917.4|917.4|917.6|917.2|917.6|917.4|917.4|917.2|490
1641292870000|2022-01-04 10:41:10|917.4|917|917.2|916.8|917.4|917|917.2|916.8|2604
1641292880000|2022-01-04 10:41:20|917.4|917|917.4|917.2|917.4|917.2|917.4|917|0
1641292890000|2022-01-04 10:41:30|917.6|917.4|917.4|917|917.6|917.4|917.4|917|3022
1641292900000|2022-01-04 10:41:40|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1641292910000|2022-01-04 10:41:50||917.4||917.4||917.4||917.4|0
1641292920000|2022-01-04 10:42:00|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|2305
1641292930000|2022-01-04 10:42:10||917||917||917||916.8|10024
1641292940000|2022-01-04 10:42:20||917.2||917.2||917.2||917.2|897
1641292950000|2022-01-04 10:42:30|||||||||721
1641292960000|2022-01-04 10:42:40|||||||||116
1641292970000|2022-01-04 10:42:50|||||||||155
1641292980000|2022-01-04 10:43:00|917.6||917.4||917.6||917.4||473
1641292990000|2022-01-04 10:43:10|||||||||200
1641293020000|2022-01-04 10:43:40|||||||||6786
1641293030000|2022-01-04 10:43:50|917.2|917|917.2|917|917.2|917|917.2|917|2129
1641293060000|2022-01-04 10:44:20|917|916.8|917.2|917|917.2|917|917|916.8|4844
1641293070000|2022-01-04 10:44:30|917.4|916.8|917.2|917|917.4|917.2|917.2|916.8|1675
1641293080000|2022-01-04 10:44:40|917.4|917.2|917.4|917.2|917.4|917.2|917.2|917|1559
1641293090000|2022-01-04 10:44:50|||||||||1582
1641293100000|2022-01-04 10:45:00|917.6|917.4|917.6|917.4|917.6|917.4|917.4|917.2|469
1641293110000|2022-01-04 10:45:10|917.4|917.2|917.4|917.2|917.6|917.2|917.4|917.2|2657
1641293120000|2022-01-04 10:45:20|||||||||1245
1641293130000|2022-01-04 10:45:30|917.2|917|917.2|917|917.2|917|917.2|917|179
1641293140000|2022-01-04 10:45:40|917|916.8|917|916.8|917|916.8|917|916.8|3710
1641293150000|2022-01-04 10:45:50|||||||||300
1641293160000|2022-01-04 10:46:00|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.4|3553
1641293170000|2022-01-04 10:46:10|||||||||55
1641293240000|2022-01-04 10:47:20|917|916.8|917|916.8|917.2|916.8|917|916.8|3411
1641293250000|2022-01-04 10:47:30||916.6||916.6||916.6||916.6|2252
1641293260000|2022-01-04 10:47:40|916.8|916.8|917.2|917|917.2|917|916.8|916.6|2840
1641293270000|2022-01-04 10:47:50|||||||||532
1641293280000|2022-01-04 10:48:00|917.4|917.2|917.4|917|917.4|917.2|917.4|917|2986
1641293290000|2022-01-04 10:48:10|917.2||917.2||917.2||917.2||0
1641293300000|2022-01-04 10:48:20|||||||||500
1641293330000|2022-01-04 10:48:50|917|916.8|916.8|916.4|917|916.8|916.6|916.4|849
1641293340000|2022-01-04 10:49:00|917|916.6|917|916.6|917|916.6|917|916.6|0
1641293350000|2022-01-04 10:49:10|916.8||916.8||916.8||916.8||0
1641293360000|2022-01-04 10:49:20||916.4||916.4||916.4||916.4|2029
1641293370000|2022-01-04 10:49:30|916.6||916.6||916.6||916.6||7370
1641293380000|2022-01-04 10:49:40|||||||||56
1641293400000|2022-01-04 10:50:00|916.8|916.6|917|916.8|917.2|916.8|916.8|916.6|2710
1641293410000|2022-01-04 10:50:10|916.8|916.6|916.8|916.4|916.8|916.6|916.8|916.4|6536
1641293430000|2022-01-04 10:50:30|916.6|916.2|916.4|916.2|916.8|916.4|916.4|916|14901
1641293440000|2022-01-04 10:50:40|916.6|916.4|916.6|916.2|916.6|916.4|916.6|916.2|75
1641293470000|2022-01-04 10:51:10|916.4|916|916.2|915.8|916.6|916|916.2|915.8|19845
1641293480000|2022-01-04 10:51:20|916|915.6|916|915.8|916|915.8|915.8|915.6|3030
1641293490000|2022-01-04 10:51:30|915.8|915.6|916|915.6|916|915.8|915.8|915.6|1241
1641293500000|2022-01-04 10:51:40|916.2|915.8|916.2|916|916.2|916|916.2|915.8|8441
1641293510000|2022-01-04 10:51:50|916.4|916.2|916.4|916|916.4|916.2|916.2|916|3770
1641293520000|2022-01-04 10:52:00||916.2||916.2||916.2||916.2|0
1641293530000|2022-01-04 10:52:10|||||||||72
1641293560000|2022-01-04 10:52:40|||||||||3449
1641293570000|2022-01-04 10:52:50|916.2|916|916.2|916|916.4|916|916.2|916|4431
1641293580000|2022-01-04 10:53:00|916|915.8|916.2|915.8|916.2|916|916|915.8|483
1641293590000|2022-01-04 10:53:10||916||915.8||916||915.8|0
1641293620000|2022-01-04 10:53:40|916||916||916||916||0
1641293640000|2022-01-04 10:54:00|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|10136
1641293680000|2022-01-04 10:54:40|915.6||915.6||915.6||915.6||0
1641293690000|2022-01-04 10:54:50|915.4|915.2|915.4|915|915.6|915.4|915.4|915|1137
1641293700000|2022-01-04 10:55:00|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|0
1641293710000|2022-01-04 10:55:10|915.4||915.4||915.4||915.4||0
1641293740000|2022-01-04 10:55:40|915.6|915.4|915.4|915.2|915.6|915.4|915.4|915.2|4253
1641293750000|2022-01-04 10:55:50|||||||||2384
1641293760000|2022-01-04 10:56:00||915||915||915||915|3215
1641293770000|2022-01-04 10:56:10|915.2||915.2||915.2||915.2||0
1641293790000|2022-01-04 10:56:30|915|914.8|915|914.8|915|914.8|915|914.8|3552
1641293800000|2022-01-04 10:56:40|915.2|915|915.2|915|915.2|915|915.2|915|82
1641293810000|2022-01-04 10:56:50|||||||||1000
1641293820000|2022-01-04 10:57:00|||||||||3319
1641293840000|2022-01-04 10:57:20|915.4|915.2|915.2|915|915.4|915.2|915.2|915|1359
1641293880000|2022-01-04 10:58:00|||||||||53
1641293890000|2022-01-04 10:58:10|915.4|915.2|915.6|915.2|915.6|915.2|915.4|915.2|5391
1641293900000|2022-01-04 10:58:20|915.8|915.4|915.8|915.6|916|915.6|915.8|915.4|0
1641293910000|2022-01-04 10:58:30|916||916||916||915.8||0
1641293920000|2022-01-04 10:58:40|915.8||915.8||916||915.8||0
1641293940000|2022-01-04 10:59:00|915.6|915.4|915.6|915.4|915.8|915.4|915.6|915.4|2037
1641293950000|2022-01-04 10:59:10|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|416
1641293980000|2022-01-04 10:59:40||915.4||915.4||915.6||915.4|1645
1641293990000|2022-01-04 10:59:50|915.6|915.6|915.6|915.2|915.6|915.6|915.4|915.2|244
1641294000000|2022-01-04 11:00:00|915.4||915.6||915.6||915.4||0
1641294010000|2022-01-04 11:00:10|915.4|915|915.4|915|915.4|915|915.2|915|2481
1641294020000|2022-01-04 11:00:20||915.2||915.2||915.2||915.2|0
1641294040000|2022-01-04 11:00:40|915.6|915.4|915.8|915.4|915.8|915.6|915.4|915.2|4752
1641294050000|2022-01-04 11:00:50|915.6|915.6|915.6|915.4|915.6|915.6|915.4|915.2|7664
1641294070000|2022-01-04 11:01:10|915.8|915.2|915.2|915|915.8|915.2|915.2|915|15673
1641294080000|2022-01-04 11:01:20|||||||||95
1641294090000|2022-01-04 11:01:30|915.4||915.2||915.4||915.2||2222
1641294100000|2022-01-04 11:01:40|||||||||581
1641294130000|2022-01-04 11:02:10|915.4|915.2|915.6|915.2|915.6|915.2|915.4|915.2|3173
1641294200000|2022-01-04 11:03:20|915.8|915.4|915.8|915.6|915.8|915.6|915.8|915.4|2586
1641294230000|2022-01-04 11:03:50|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.4|2596
1641294240000|2022-01-04 11:04:00||915.6||915.6||915.6||915.6|0
1641294270000|2022-01-04 11:04:30|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.2|458
1641294280000|2022-01-04 11:04:40|915.6||915.6||915.6||915.6||1448
1641294310000|2022-01-04 11:05:10|915.4|915.2|915.4|915|915.4|915.2|915.4|915|3001
1641294330000|2022-01-04 11:05:30|915.2|914.8|915|914.6|915.2|914.8|915|914.6|3857
1641294410000|2022-01-04 11:06:50|914.8|914.4|914.6|914.2|914.8|914.4|914.6|914.2|4064
1641294460000|2022-01-04 11:07:40||914.4||914.4||914.4||914.4|0
1641294540000|2022-01-04 11:09:00|||||||||1100
1641294570000|2022-01-04 11:09:30|914.8|914.6|914.6|914.4|914.8|914.6|914.6|914.4|2565
1641294580000|2022-01-04 11:09:40|914.8|914.6|914.6|914.4|914.8|914.6|914.6|914.4|4919
1641294590000|2022-01-04 11:09:50|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|403
1641294600000|2022-01-04 11:10:00|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|849
1641294610000|2022-01-04 11:10:10|914.8||914.8||914.8||914.6||0
1641294620000|2022-01-04 11:10:20||914.6||914.6||914.6||914.4|0
1641294640000|2022-01-04 11:10:40|915|914.8|915|914.8|915.2|914.8|915|914.8|3776
1641294680000|2022-01-04 11:11:20|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|4414
1641294690000|2022-01-04 11:11:30|915|914.8|915|914.6|915|914.8|915|914.6|5716
1641294700000|2022-01-04 11:11:40||914.8||914.8||914.8||914.8|0
1641294740000|2022-01-04 11:12:20|||||||||694
1641294760000|2022-01-04 11:12:40|914.8|914.6|914.8|914.6|915|914.6|914.8|914.4|3997
1641294770000|2022-01-04 11:12:50|||||||||5
1641294780000|2022-01-04 11:13:00|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|395
1641294790000|2022-01-04 11:13:10|||||||||410
1641294850000|2022-01-04 11:14:10|||||||||25
1641294900000|2022-01-04 11:15:00|914.8|914.6|914.6|914.4|914.8|914.6|914.6|914.4|6477
1641294910000|2022-01-04 11:15:10|914.8|914.6|914.8|914.6|914.8|914.6|914.6|914.4|1106
1641294920000|2022-01-04 11:15:20|914.6|914.4|914.8|914.6|914.8|914.6|914.6|914.4|1661
1641294930000|2022-01-04 11:15:30|914.6|914.4|914.4|914|914.6|914.4|914.2|914|6716
1641294950000|2022-01-04 11:15:50|914.2|914.2|914.2|914|914.2|914.2|914.2|914|2091
1641294960000|2022-01-04 11:16:00|914.4|914.2|914.6|914.4|914.6|914.4|914.4|914|1373
1641294970000|2022-01-04 11:16:10|914.8||914.8||914.8||914.8||0
1641294980000|2022-01-04 11:16:20|914.6||914.6||914.6||914.6||0
1641295070000|2022-01-04 11:17:50|914.8|914.6|915.2|914.8|915.2|914.8|914.8|914.4|2457
1641295130000|2022-01-04 11:18:50|915|915|915|914.8|915.2|915|915|914.8|2911
1641295190000|2022-01-04 11:19:50|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|5493
1641295200000|2022-01-04 11:20:00|914.6|914.4|915|914.6|915|914.6|914.6|914.2|1474
1641295230000|2022-01-04 11:20:30||914.8||914.8||914.8||914.8|1462
1641295240000|2022-01-04 11:20:40|915.2|915|915.2|915|915.2|915|915|914.8|2971
1641295250000|2022-01-04 11:20:50|||||||||332
1641295280000|2022-01-04 11:21:20|||||||||4
1641295290000|2022-01-04 11:21:30|||||||||3955
1641295300000|2022-01-04 11:21:40|915|914.8|915.2|914.8|915.2|914.8|915|914.8|5571
1641295310000|2022-01-04 11:21:50||915||915||915||915|0
1641295320000|2022-01-04 11:22:00|915.4||915.4||915.4||915.4||2097
1641295330000|2022-01-04 11:22:10|915.2||915.2||915.2||915.2||0
1641295350000|2022-01-04 11:22:30|915|914.8|915|914.8|915|914.8|914.8|914.4|10395
1641295360000|2022-01-04 11:22:40|915.2|914.6|915.2|914.8|915.2|914.8|915|914.6|55
1641295370000|2022-01-04 11:22:50||915||915||915||915|0
1641295380000|2022-01-04 11:23:00|915.4|915.2|915.4|915|915.4|915.2|915.2|915|1492
1641295390000|2022-01-04 11:23:10|915.2||915.2||915.2||915.2||55
1641295400000|2022-01-04 11:23:20|915.4|915.2|915.4|915|915.4|915.2|915.4|915|316
1641295410000|2022-01-04 11:23:30|915.6|915.2|915.6|915.4|915.6|915.4|915.6|915.2|0
1641295440000|2022-01-04 11:24:00|||||||||1886
1641295460000|2022-01-04 11:24:20|||||||||458
1641295490000|2022-01-04 11:24:50|915.8|915.6|916|915.6|916.2|915.8|915.8|915.6|3599
1641295500000|2022-01-04 11:25:00|915.8|915.4|915.8|915.4|915.8|915.4|915.8|915.4|199
1641295510000|2022-01-04 11:25:10|916|915.6|915.8|915.6|916|915.6|915.8|915.6|0
1641295530000|2022-01-04 11:25:30|916|915.8|915.8|915.6|916|915.8|915.8|915.6|155
1641295540000|2022-01-04 11:25:40|916|915.8|916|915.8|916|915.8|916|915.6|4967
1641295570000|2022-01-04 11:26:10|||||||||1413
1641295580000|2022-01-04 11:26:20|916.2|916|916.4|916|916.4|916|916.2|916|660
1641295610000|2022-01-04 11:26:50|916.2|916.2|916.4|916.2|916.4|916.2|916.2|916.2|1132
1641295620000|2022-01-04 11:27:00|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|458
1641295650000|2022-01-04 11:27:30|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|5260
1641295660000|2022-01-04 11:27:40|916.2|916|916.2|915.8|916.2|916|916|915.8|1162
1641295690000|2022-01-04 11:28:10|916|915.6|915.4|915.2|916|915.6|915.4|915.2|15569
1641295740000|2022-01-04 11:29:00|915.6|915.4|915.6|915.2|915.6|915.4|915.6|915.2|1969
1641295780000|2022-01-04 11:29:40|915.4||915.4||915.4||915.4||0
1641295800000|2022-01-04 11:30:00|915.6|915.4|915.6|915.4|915.6|915.4|915.6|915.4|0
1641295820000|2022-01-04 11:30:20||915.2||915.4||915.4||915.2|2466
1641295830000|2022-01-04 11:30:30|915.4|915.2|915.6|915.4|915.6|915.4|915.4|915|608
1641295880000|2022-01-04 11:31:20|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|1913
1641295890000|2022-01-04 11:31:30|916||916||916||915.8||0
1641295900000|2022-01-04 11:31:40|916.2|915.8|916.2|915.8|916.2|916|916|915.8|9205
1641295930000|2022-01-04 11:32:10|916||916||916||916||0
1641295940000|2022-01-04 11:32:20|916.2|916|916.2|916|916.4|916|916.2|916|3898
1641295970000|2022-01-04 11:32:50|916|915.8|916|915.8|916|915.8|916|915.8|2193
1641295980000|2022-01-04 11:33:00|916.2||916.2||916.2||916.2||2786
1641295990000|2022-01-04 11:33:10|916|916|916|915.6|916|916|915.8|915.6|2448
1641296020000|2022-01-04 11:33:40|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|0
1641296030000|2022-01-04 11:33:50|916.4|916|916.4|916|916.4|916|916.4|916|3762
1641296040000|2022-01-04 11:34:00|916.2||916.2||916.2||916.2||0
1641296050000|2022-01-04 11:34:10|||||||||3762
1641296060000|2022-01-04 11:34:20|916|915.8|916|915.8|916.2|915.8|916|915.8|2928
1641296080000|2022-01-04 11:34:40|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.4|3115
1641296090000|2022-01-04 11:34:50|915.6|915.4|915.6|915.2|915.6|915.4|915.6|915.2|1877
1641296100000|2022-01-04 11:35:00||915.4||915.4||915.4||915.4|0
1641296190000|2022-01-04 11:36:30|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|1583
1641296200000|2022-01-04 11:36:40|915.6|915.4|915.6|915.4|915.6|915.4|915.6|915.4|849
1641296210000|2022-01-04 11:36:50|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|0
1641296220000|2022-01-04 11:37:00|||||||||261
1641296230000|2022-01-04 11:37:10|||||||||91
1641296240000|2022-01-04 11:37:20|916|915.8|916|915.8|916|915.8|916|915.8|559
1641296250000|2022-01-04 11:37:30|916.2|916|916.2|916|916.2|916|916.2|916|235
1641296260000|2022-01-04 11:37:40|916.4|916.2|916.4|916|916.4|916.2|916.2|916|2169
1641296270000|2022-01-04 11:37:50|916.2||916.2||916.2||916.2||0
1641296280000|2022-01-04 11:38:00|916.4||916.4||916.4||916.4||0
1641296300000|2022-01-04 11:38:20|916.2||916.2||916.2||916.2||820
1641296320000|2022-01-04 11:38:40|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|398
1641296330000|2022-01-04 11:38:50|916.6||916.6||916.6||916.6||0
1641296340000|2022-01-04 11:39:00||916.4||916.4||916.4||916.4|0
1641296360000|2022-01-04 11:39:20|916.8|916.6|917.2|916.8|917.2|916.8|916.8|916.4|4906
1641296370000|2022-01-04 11:39:30|917.4|917|917.4|917.2|917.4|917.2|917.4|917|0
1641296380000|2022-01-04 11:39:40|917.2|917|917.2|916.8|917.2|917|917.2|916.8|849
1641296440000|2022-01-04 11:40:40|917|916.6|916.8|916.6|917.2|916.6|916.8|916.4|6014
1641296480000|2022-01-04 11:41:20||916.4||916.6||916.6||916.4|3253
1641296500000|2022-01-04 11:41:40|||||||||186
1641296520000|2022-01-04 11:42:00|||||||||180
1641296540000|2022-01-04 11:42:20|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|512
1641296590000|2022-01-04 11:43:10|||||||||267
1641296610000|2022-01-04 11:43:30|916.8|916.6|916.6|916.4|916.8|916.6|916.6|916.4|3801
1641296620000|2022-01-04 11:43:40|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.6|156
1641296630000|2022-01-04 11:43:50|917|916.4|916.4|916|917|916.4|916.4|916|5940
1641296660000|2022-01-04 11:44:20||916.2||916||916.2||916|0
1641296670000|2022-01-04 11:44:30||916.2||916.2||916.2||916|0
1641296680000|2022-01-04 11:44:40|916.6|916.4|916.4|916.2|916.6|916.4|916.4|916.2|1000
1641296700000|2022-01-04 11:45:00|916.6|916.4|916.8|916.4|916.8|916.4|916.4|916.2|2593
1641296710000|2022-01-04 11:45:10||916.6||916.6||916.6||916.6|0
1641296730000|2022-01-04 11:45:30|916.6|916.4|916.6|916.2|916.8|916.6|916.6|916.2|2822
1641296740000|2022-01-04 11:45:40|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.4|0
1641296750000|2022-01-04 11:45:50|916.6|916.2|916.4|916.2|916.6|916.2|916.4|916.2|554
1641296760000|2022-01-04 11:46:00||916||916||916.2||916|1854
1641296770000|2022-01-04 11:46:10|||||||||3064
1641296790000|2022-01-04 11:46:30||916.2||916.2||916.2||916|0
1641296800000|2022-01-04 11:46:40|916.6|916.4|916.4|916.2|916.6|916.4|916.4|916.2|7168
1641296820000|2022-01-04 11:47:00|916.2|916|916.4|916|916.4|916.2|916.2|916|724
1641296830000|2022-01-04 11:47:10||916.2||916.2||916.2||916.2|228
1641296840000|2022-01-04 11:47:20|||||||||253
1641296850000|2022-01-04 11:47:30|916.6|916.4|916.6|916.2|916.6|916.4|916.4|916.2|3157
1641296860000|2022-01-04 11:47:40||916.4||916.4||916.4||916.4|2426
1641296870000|2022-01-04 11:47:50|||||||||1100
1641296880000|2022-01-04 11:48:00|916.8||916.8||916.8||916.8||0
1641296890000|2022-01-04 11:48:10|917|916.6|917|916.6|917|916.8|916.8|916.4|3252
1641296920000|2022-01-04 11:48:40|916.8||916.8||916.8||916.8||0
1641296930000|2022-01-04 11:48:50|917|916.4|916.6|916.4|917|916.4|916.6|916.4|6988
1641296940000|2022-01-04 11:49:00|916.8|916.6|916.8|916.6|917|916.6|916.8|916.6|3382
1641296950000|2022-01-04 11:49:10|917||917||917||917||0
1641296970000|2022-01-04 11:49:30|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|4656
1641296990000|2022-01-04 11:49:50||917||917||917||917|0
1641297030000|2022-01-04 11:50:30|917|916.8|917|916.8|917|916.8|917|916.8|3427
1641297040000|2022-01-04 11:50:40|917.2|917|917.2|917|917.2|917|917.2|917|429
1641297060000|2022-01-04 11:51:00|917.4||917.2||917.4||917.2||7951
1641297090000|2022-01-04 11:51:30|||||||||77
1641297100000|2022-01-04 11:51:40|||||||||1159
1641297110000|2022-01-04 11:51:50|||||||||1483
1641297120000|2022-01-04 11:52:00|917.4|917.2|917.2|917|917.4|917.2|917.2|917|2178
1641297130000|2022-01-04 11:52:10|917.4|917.2|917.2|917|917.4|917.2|917.2|917|4364
1641297160000|2022-01-04 11:52:40|||||||||55
1641297180000|2022-01-04 11:53:00|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|2729
1641297190000|2022-01-04 11:53:10|917.6|917.4|917.6|917.2|917.6|917.4|917.4|917.2|5368
1641297210000|2022-01-04 11:53:30|917.4|917.4|917.4|917.2|917.8|917.4|917.4|917.2|9920
1641297230000|2022-01-04 11:53:50|917.6|917|917.4|917|917.6|917|917.2|917|11481
1641297240000|2022-01-04 11:54:00|917.2||917.2||917.4||917.2||0
1641297250000|2022-01-04 11:54:10|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917|468
1641297260000|2022-01-04 11:54:20|||||||||59
1641297290000|2022-01-04 11:54:50|917.6|917.4|917.6|917.2|917.6|917.4|917.4|917.2|1443
1641297300000|2022-01-04 11:55:00|917.4|917|917.6|917.2|917.6|917.2|917.4|917|400
1641297340000|2022-01-04 11:55:40|917.4||917.4||917.4||917.4||9
1641297360000|2022-01-04 11:56:00|917.6||917.6||917.6||917.6||0
1641297370000|2022-01-04 11:56:10|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|1228
1641297460000|2022-01-04 11:57:40|918|917.6|918|917.8|918|917.8|918|917.6|1306
1641297530000|2022-01-04 11:58:50|917.8|917.6|918|917.6|918|917.6|917.8|917.6|5194
1641297540000|2022-01-04 11:59:00||917.8||917.8||917.8||917.8|318
1641297550000|2022-01-04 11:59:10|917.8|917.6|918|917.6|918|917.6|917.8|917.6|4992
1641297560000|2022-01-04 11:59:20|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.4|1496
1641297580000|2022-01-04 11:59:40||917.6||917.6||917.6||917.6|0
1641297590000|2022-01-04 11:59:50|918|917.4|917.8|917.6|918|917.6|917.6|917.4|10472
1641297600000|2022-01-04 12:00:00|918|917.8|918|917.6|918|917.8|918|917.6|1401
1641297650000|2022-01-04 12:00:50|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.4|6591
1641297660000|2022-01-04 12:01:00|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|0
1641297670000|2022-01-04 12:01:10|917.8|917.4|917.8|917.4|917.8|917.4|917.6|917.4|457
1641297700000|2022-01-04 12:01:40|918|917.6|918|917.6|918|917.8|918|917.4|1992
1641297710000|2022-01-04 12:01:50||917.8||917.8||917.8||917.8|0
1641297720000|2022-01-04 12:02:00|||||||||695
1641297740000|2022-01-04 12:02:20|917.8|917.6|918|917.6|918|917.6|917.8|917.6|4440
1641297750000|2022-01-04 12:02:30|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|167
1641297770000|2022-01-04 12:02:50|917.6|917.2|917.4|917|917.6|917.2|917.2|917|8853
1641297780000|2022-01-04 12:03:00||917.2||917.2||917.2||917.2|0
1641297800000|2022-01-04 12:03:20|||||||||161
1641297810000|2022-01-04 12:03:30|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|320
1641297830000|2022-01-04 12:03:50|||||||||338
1641297840000|2022-01-04 12:04:00|917.8||917.8||917.8||917.6||72
1641297850000|2022-01-04 12:04:10|917.6||917.8||917.8||917.6||0
1641297860000|2022-01-04 12:04:20|917.6||917.8||917.8||917.6||0
1641297880000|2022-01-04 12:04:40|917.6||917.8||917.8||917.6||0
1641297920000|2022-01-04 12:05:20|917.6|917.2|917|916.6|917.8|917.2|916.8|916.6|25183
1641297930000|2022-01-04 12:05:30||916.8||916.8||916.8||916.6|1262
1641297940000|2022-01-04 12:05:40|917.2|916.6|917.2|916.8|917.2|916.8|917.2|916.6|245
1641297970000|2022-01-04 12:06:10|917.4|917|917.2|916.8|917.4|917.2|917.2|916.8|5618
1641297990000|2022-01-04 12:06:30||917||916.8||917||916.8|465
1641298020000|2022-01-04 12:07:00||917||917||917||916.8|2620
1641298030000|2022-01-04 12:07:10|||||||||391
1641298080000|2022-01-04 12:08:00|917.4|917.2|917.2|917|917.6|917.2|917.2|917|855
1641298100000|2022-01-04 12:08:20|917.4|916.8|917|916.8|917.4|916.8|917|916.8|4278
1641298110000|2022-01-04 12:08:30|917.2|917|917.4|917|917.4|917|917.2|917|228
1641298120000|2022-01-04 12:08:40|917.2||917.2||917.2||917.2||0
1641298220000|2022-01-04 12:10:20|917.4||917.4||917.4||917.4||1319
1641298230000|2022-01-04 12:10:30||917.2||917.2||917.2||917.2|0
1641298260000|2022-01-04 12:11:00|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|2141
1641298290000|2022-01-04 12:11:30|917.4|917.2|917.4|917.2|917.6|917.2|917.4|917.2|884
1641298370000|2022-01-04 12:12:50|917.6|917|917.2|917|917.6|917|917.2|917|5869
1641298380000|2022-01-04 12:13:00|||||||||2836
1641298390000|2022-01-04 12:13:10|917.4|917.2|917.4|917.2|917.4|917.2|917.2|917|7248
1641298400000|2022-01-04 12:13:20|917.2|917|917.2|917|917.2|917|917.2|917|11954
1641298420000|2022-01-04 12:13:40|917|916.8|917|916.8|917.2|916.8|917|916.8|5414
1641298430000|2022-01-04 12:13:50|||||||||138
1641298440000|2022-01-04 12:14:00|||||||||934
1641298450000|2022-01-04 12:14:10|||||||||98
1641298460000|2022-01-04 12:14:20|917.2||917||917.2||917||112
1641298470000|2022-01-04 12:14:30|917.2|917|917.2|916.8|917.2|917|917.2|916.8|785
1641298490000|2022-01-04 12:14:50||917||917||917||917|3703
1641298500000|2022-01-04 12:15:00|||||||||1654
1641298520000|2022-01-04 12:15:20|917|916.8|917.2|916.8|917.2|917|917|916.8|905
1641298550000|2022-01-04 12:15:50||917||917||917||917|0
1641298560000|2022-01-04 12:16:00|917|916.8|917|916.8|917.2|916.8|917|916.8|462
1641298600000|2022-01-04 12:16:40|917.2|917|917.2|916.8|917.2|917|917.2|916.8|3837
1641298620000|2022-01-04 12:17:00|917||917||917||917||1064
1641298630000|2022-01-04 12:17:10|917.2|917|917.2|917|917.2|917|917.2|917|1193
1641298640000|2022-01-04 12:17:20|917|916.8|917.2|917|917.2|917|917|916.8|2856
1641298660000|2022-01-04 12:17:40|917.4|917.2|917.2|917|917.8|917.6|917.2|917|62820
1641298670000|2022-01-04 12:17:50|917.4|917.2|917.4|917|917.4|917.2|917.2|917|25533
1641298680000|2022-01-04 12:18:00|917.6|917.2|917.4|917|917.6|917.4|917.2|917|27586
1641298690000|2022-01-04 12:18:10|917.2|917.2|917.4|917|917.4|917.2|917.2|917|12986
1641298700000|2022-01-04 12:18:20|917.2||917.2||917.2||917.2||4871
1641298730000|2022-01-04 12:18:50|917.4|917.2|917.2|917|917.4|917.2|917.2|917|8312
1641298740000|2022-01-04 12:19:00|917.4||917.4||917.4||917.4||0
1641298760000|2022-01-04 12:19:20|917.2||917.2||917.2||917.2||0
1641298770000|2022-01-04 12:19:30|||||||||1255
1641298780000|2022-01-04 12:19:40|||||||||1904
1641298820000|2022-01-04 12:20:20|917|916.8|917|916.8|917|916.8|917|916.8|2276
1641298830000|2022-01-04 12:20:30||916.6||916.6||916.6||916.6|1756
1641298840000|2022-01-04 12:20:40||916.8||916.8||916.8||916.8|0
1641298880000|2022-01-04 12:21:20|917.2|917|917.2|917|917.2|917|917.2|917|305
1641298890000|2022-01-04 12:21:30|917|916.8|917.2|916.8|917.2|917|917|916.8|4140
1641298910000|2022-01-04 12:21:50|917|916.6|917|916.8|917|916.8|917|916.6|10461
1641298930000|2022-01-04 12:22:10|917.2|917|917|916.6|917.2|917|917|916.6|27733
1641298950000|2022-01-04 12:22:30||916.8||916.8||916.8||916.8|0
1641298960000|2022-01-04 12:22:40|||||||||91
1641298970000|2022-01-04 12:22:50|917.2|917|917.2|917|917.2|917|917.2|917|4618
1641298980000|2022-01-04 12:23:00|||||||||2532
1641299000000|2022-01-04 12:23:20|917|916.8|917|916.6|917|916.8|917|916.6|605
1641299010000|2022-01-04 12:23:30|917.2|916.8|917|916.8|917.2|917|917|916.8|1090
1641299020000|2022-01-04 12:23:40|917.2||917.2||917.2||917.2||0
1641299040000|2022-01-04 12:24:00|917||917.2||917.2||917||223
1641299060000|2022-01-04 12:24:20|917|916.6|916.8|916.6|917|916.6|916.8|916.6|1934
1641299080000|2022-01-04 12:24:40|917|916.8|917|916.6|917|916.8|917|916.6|2741
1641299110000|2022-01-04 12:25:10|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1641299140000|2022-01-04 12:25:40|917||917||917||917||0
1641299150000|2022-01-04 12:25:50|917.2||917.2||917.2||917||0
1641299190000|2022-01-04 12:26:30|917|916.6|916.8|916.6|917|916.6|916.8|916.6|3478
1641299210000|2022-01-04 12:26:50|917|916.4|916.6|916.2|917|916.4|916.6|916.2|8274
1641299230000|2022-01-04 12:27:10|916.4||916.4||916.4||916.4||0
1641299240000|2022-01-04 12:27:20|916.2|916|916.4|916|916.4|916|916.2|915.8|3164
1641299270000|2022-01-04 12:27:50||916.2||916.2||916.2||916.2|641
1641299280000|2022-01-04 12:28:00|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|526
1641299290000|2022-01-04 12:28:10|916.8|916.6|917|916.6|917|916.6|916.8|916.6|4284
1641299300000|2022-01-04 12:28:20|916.8||917||917||916.8||0
1641299310000|2022-01-04 12:28:30|916.8||916.8||916.8||916.8||277
1641299320000|2022-01-04 12:28:40|916.6|916.4|916.6|916.2|916.6|916.6|916.6|916.2|902
1641299330000|2022-01-04 12:28:50|916.8|916.4|916.6|916.4|916.8|916.4|916.6|916.4|6305
1641299340000|2022-01-04 12:29:00|916.8||916.8||916.8||916.8||0
1641299350000|2022-01-04 12:29:10|916.6||916.6||916.6||916.6||0
1641299360000|2022-01-04 12:29:20|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|539
1641299370000|2022-01-04 12:29:30||916||916||916||916|0
1641299380000|2022-01-04 12:29:40|916.2|916.2|916|915.8|916.2|916.2|916|915.8|2950
1641299400000|2022-01-04 12:30:00|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|3015
1641299410000|2022-01-04 12:30:10|915.6||915.8||915.8||915.6||0
1641299420000|2022-01-04 12:30:20|916|915.6|916|915.8|916|915.8|915.8|915.4|12555
1641299430000|2022-01-04 12:30:30|915.8|915.6|915.8|915.4|916|915.6|915.4|915.2|3193
1641299440000|2022-01-04 12:30:40|915.6|915.2|915.6|915.2|915.6|915.2|915.4|915.2|3215
1641299470000|2022-01-04 12:31:10||915.4||915.4||915.4||915.2|1100
1641299480000|2022-01-04 12:31:20|915.8||915.8||915.8||915.8||0
1641299490000|2022-01-04 12:31:30|916|915.6|916|915.6|916|915.8|916|915.6|4206
1641299500000|2022-01-04 12:31:40||915.8||915.8||915.8||915.8|0
1641299510000|2022-01-04 12:31:50|916.2|916|916.4|916|916.4|916|916|916|957
1641299540000|2022-01-04 12:32:20|||||||||1100
1641299570000|2022-01-04 12:32:50|916.6|916.2|916.6|916.2|916.6|916.2|916.4|916|0
1641299630000|2022-01-04 12:33:50||916.4||916.2||916.4||916.2|1342
1641299650000|2022-01-04 12:34:10|916.4|916|916.4|916|916.6|916.2|916.2|916|7023
1641299660000|2022-01-04 12:34:20|916.2|916.2|916|915.8|916.2|916.2|916|915.8|224
1641299670000|2022-01-04 12:34:30|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|5981
1641299680000|2022-01-04 12:34:40|916|915.8|916|915.6|916|915.8|916|915.6|3615
1641299700000|2022-01-04 12:35:00|915.8|915.4|915.6|915.4|916|915.4|915.6|915.2|47449
1641299710000|2022-01-04 12:35:10|915.8|915.6|916|915.6|916|915.6|915.8|915.4|749
1641299720000|2022-01-04 12:35:20|915.8||916||916||915.8||1518
1641299730000|2022-01-04 12:35:30|916.2|915.8|916|915.6|916.2|915.8|916|915.6|3614
1641299760000|2022-01-04 12:36:00|||||||||800
1641299780000|2022-01-04 12:36:20||915.8||915.8||915.8||915.8|0
1641299790000|2022-01-04 12:36:30|916.2||916.2||916.2||916.2||0
1641299800000|2022-01-04 12:36:40|916|915.6|915.6|915.4|916.2|915.6|915.6|915.2|3249
1641299810000|2022-01-04 12:36:50|915.8|915.2|915.8|915.4|915.8|915.4|915.6|915.2|3626
1641299850000|2022-01-04 12:37:30|915.6||915.6||915.6||915.6||0
1641299860000|2022-01-04 12:37:40|||||||||372
1641299890000|2022-01-04 12:38:10|||||||||1854
1641299900000|2022-01-04 12:38:20|915.4|915.2|915.6|915.4|915.6|915.4|915.4|915.2|13985
1641299930000|2022-01-04 12:38:50|915.8|915.2|915.4|915.2|915.8|915.2|915.4|915.2|1314
1641300010000|2022-01-04 12:40:10|915.2|915|915.2|915|915.2|915|915.2|915|2257
1641300030000|2022-01-04 12:40:30|915.4|915.2|915.4|915.2|915.4|915.2|915.2|915|3993
1641300040000|2022-01-04 12:40:40|||||||||198
1641300050000|2022-01-04 12:40:50|||||||||176
1641300070000|2022-01-04 12:41:10|915.2|915|915.4|915|915.4|915|915.2|915|2984
1641300080000|2022-01-04 12:41:20|915.2||915.2||915.2||915.2||0
1641300110000|2022-01-04 12:41:50|915|914.8|914.8|914.6|915|914.8|914.8|914.6|2967
1641300140000|2022-01-04 12:42:20|915|914.8|914.8|914.6|915|914.8|914.8|914.6|3619
1641300150000|2022-01-04 12:42:30|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|4173
1641300200000|2022-01-04 12:43:20|||||||||3670
1641300230000|2022-01-04 12:43:50|||||||||4624
1641300240000|2022-01-04 12:44:00|914.4|914.2|914.4|914|914.4|914.2|914.4|914|2633
1641300270000|2022-01-04 12:44:30|914.2||914.2||914.2||914.2||0
1641300280000|2022-01-04 12:44:40|||||||||937
1641300300000|2022-01-04 12:45:00|||||||||2266
1641300310000|2022-01-04 12:45:10|914.4|914.2|914.4|914.2|914.4|914.2|914.2|914|6173
1641300320000|2022-01-04 12:45:20|914.6|914.4|914.4|914.2|914.6|914.4|914.4|914.2|7152
1641300340000|2022-01-04 12:45:40||914||914.2||914.2||914|2702
1641300380000|2022-01-04 12:46:20|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|1457
1641300430000|2022-01-04 12:47:10|||||||||530
1641300440000|2022-01-04 12:47:20|914.8||914.8||914.8||914.8||1000
1641300450000|2022-01-04 12:47:30||914.6||914.6||914.6||914.6|0
1641300490000|2022-01-04 12:48:10|915|914.8|915|914.8|915|914.8|914.8|914.6|3192
1641300500000|2022-01-04 12:48:20|915.2|914.6|915|914.8|915.2|914.8|914.8|914.6|506
1641300510000|2022-01-04 12:48:30|915.2||915||915.2||915||0
1641300540000|2022-01-04 12:49:00|915.2||915.2||915.2||915.2||0
1641300570000|2022-01-04 12:49:30|915|914.6|914.8|914.4|915.2|914.6|914.6|914.4|9081
1641300630000|2022-01-04 12:50:30||914.6||914.6||914.6||914.6|0
1641300640000|2022-01-04 12:50:40|914.6|914.4|914.8|914.6|914.8|914.6|914.6|914.4|770
1641300670000|2022-01-04 12:51:10|||||||||1522
1641300680000|2022-01-04 12:51:20|||||||||1105
1641300720000|2022-01-04 12:52:00|915|914.8|914.8|914.6|915|914.8|914.8|914.6|588
1641300800000|2022-01-04 12:53:20|915|914.8|914.8|914.6|915|914.8|914.8|914.6|2375
1641300810000|2022-01-04 12:53:30|915||915||915||915||0
1641300820000|2022-01-04 12:53:40|914.8||914.8||914.8||914.8||0
1641300830000|2022-01-04 12:53:50|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|8004
1641300850000|2022-01-04 12:54:10|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|958
1641300870000|2022-01-04 12:54:30|915|914.6|915|914.8|915|914.8|915|914.4|2758
1641300890000|2022-01-04 12:54:50||914.6||914.8||914.8||914.6|2372
1641300940000|2022-01-04 12:55:40|915.2|915|915|914.8|915.2|915|915|914.8|2992
1641300960000|2022-01-04 12:56:00|915.2||915.2||915.2||915.2||1121
1641300970000|2022-01-04 12:56:10|915||915.2||915.2||915||717
1641300980000|2022-01-04 12:56:20|915|914.6|914.8|914.6|915|914.6|914.8|914.6|1499
1641300990000|2022-01-04 12:56:30|915||915||915||915||0
1641301000000|2022-01-04 12:56:40|914.8||915||915||914.8||0
1641301020000|2022-01-04 12:57:00|914.8|914.4|914.8|914.6|915|914.6|914.6|914.4|44871
1641301050000|2022-01-04 12:57:30|||||||||1196
1641301060000|2022-01-04 12:57:40|915|914.8|915|914.8|915|914.8|915|914.6|7116
1641301070000|2022-01-04 12:57:50|915.2||915.2||915.2||915.2||0
1641301080000|2022-01-04 12:58:00|915|914.6|914.6|914.4|915.2|914.6|914.6|914.4|5241
1641301100000|2022-01-04 12:58:20|914.8||914.8||914.8||914.8||3022
1641301130000|2022-01-04 12:58:50|||||||||3697
1641301150000|2022-01-04 12:59:10|915|914.6|915|914.6|915|914.6|914.8|914.6|882
1641301160000|2022-01-04 12:59:20||914.8||914.8||914.8||914.8|0
1641301170000|2022-01-04 12:59:30|915.2||915||915.2||915||0
1641301190000|2022-01-04 12:59:50|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|1739
1641301200000|2022-01-04 13:00:00|915|914.8|915|914.8|915|914.8|915|914.8|273
1641301210000|2022-01-04 13:00:10|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|559
1641301220000|2022-01-04 13:00:20|915|914.6|915|914.6|915|914.6|915|914.6|1376
1641301230000|2022-01-04 13:00:30|915.2|914.8|915.2|914.8|915.2|914.8|915|914.6|0
1641301240000|2022-01-04 13:00:40|915||915.2||915.2||915||0
1641301250000|2022-01-04 13:00:50|915||915||915||915||0
1641301260000|2022-01-04 13:01:00|914.8|914.6|914.8|914.4|914.8|914.6|914.6|914.4|2064
1641301290000|2022-01-04 13:01:30|915|914.6|914.8|914.4|915|914.6|914.8|914.4|0
1641301320000|2022-01-04 13:02:00||914.6||914.4||914.6||914.4|0
1641301350000|2022-01-04 13:02:30||914.6||914.4||914.6||914.4|0
1641301370000|2022-01-04 13:02:50|914.6||914.6||914.6||914.6||1667
1641301380000|2022-01-04 13:03:00|||||||||1529
1641301400000|2022-01-04 13:03:20|||||||||1575
1641301410000|2022-01-04 13:03:30|||||||||2775
1641301420000|2022-01-04 13:03:40|||||||||1000
1641301450000|2022-01-04 13:04:10|||||||||1331
1641301480000|2022-01-04 13:04:40|||||||||3089
1641301490000|2022-01-04 13:04:50|||||||||3329
1641301500000|2022-01-04 13:05:00|914.8|914.6|914.6|914.4|914.8|914.6|914.6|914.4|2455
1641301520000|2022-01-04 13:05:20|914.8|914.6|915|914.8|915.2|915|914.8|914.4|5291
1641301530000|2022-01-04 13:05:30|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.4|2631
1641301540000|2022-01-04 13:05:40|915|914.4|914.8|914.6|915|914.6|914.8|914.4|1765
1641301560000|2022-01-04 13:06:00|915|914.8|915.2|914.8|915.2|914.8|914.8|914.8|951
1641301570000|2022-01-04 13:06:10|915||915||915||915||74
1641301590000|2022-01-04 13:06:30|914.8|914.6|914.8|914.6|915|914.6|914.8|914.4|6365
1641301600000|2022-01-04 13:06:40|914.6|914.4|914.8|914.6|914.8|914.6|914.6|914.4|805
1641301610000|2022-01-04 13:06:50|915|914.8|915|914.8|915|914.8|915|914.6|136
1641301640000|2022-01-04 13:07:20|||||||||4561
1641301650000|2022-01-04 13:07:30|||||||||19417
1641301670000|2022-01-04 13:07:50|||||||||874
1641301680000|2022-01-04 13:08:00|||||||||13881
1641301710000|2022-01-04 13:08:30|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|3776
1641301720000|2022-01-04 13:08:40|915|914.8|915|914.8|915|914.8|915|914.8|119
1641301740000|2022-01-04 13:09:00|914.8|914.6|915|914.6|915|914.6|914.8|914.6|738
1641301770000|2022-01-04 13:09:30|914.8|914.4|914.4|914.2|914.8|914.4|914.4|914.2|6365
1641301790000|2022-01-04 13:09:50|||||||||55
1641301800000|2022-01-04 13:10:00|914.6|914.4|914.2|914|914.6|914.4|914.2|914|6535
1641301850000|2022-01-04 13:10:50|||||||||6349
1641301900000|2022-01-04 13:11:40|||||||||306
1641301920000|2022-01-04 13:12:00|||||||||432
1641301980000|2022-01-04 13:13:00|||||||||1345
1641302010000|2022-01-04 13:13:30|914|913.8|914.2|914|914.2|914|914|913.8|11621
1641302020000|2022-01-04 13:13:40|||||||||900
1641302030000|2022-01-04 13:13:50|914.4|914.2|914.6|914.4|914.6|914.4|914.4|914.2|12792
1641302040000|2022-01-04 13:14:00||914.2||914.4||914.4||914.2|5996
1641302070000|2022-01-04 13:14:30|914.4|914.2|914.2|914|914.6|914.4|914.2|914|7432
1641302090000|2022-01-04 13:14:50|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|660
1641302120000|2022-01-04 13:15:20|914.6|914.4|914.6|914.2|914.6|914.4|914.4|914.2|2127
1641302130000|2022-01-04 13:15:30||914.4||914.4||914.4||914.4|0
1641302170000|2022-01-04 13:16:10|914.4|914.2|914.4|914|914.4|914.2|914.4|914|797
1641302180000|2022-01-04 13:16:20||914.2||914||914.2||914|821
1641302190000|2022-01-04 13:16:30|914.2|913.8|914.2|913.8|914.2|913.8|914|913.8|2231
1641302210000|2022-01-04 13:16:50||914||913.8||914||913.8|0
1641302230000|2022-01-04 13:17:10|||||||||800
1641302250000|2022-01-04 13:17:30||914||914||914||913.8|237
1641302260000|2022-01-04 13:17:40||913.8||914||914||913.8|1063
1641302270000|2022-01-04 13:17:50|914.4|914.2|914.2|914|914.4|914.2|914.2|914|6644
1641302320000|2022-01-04 13:18:40|914.4|914.2|914.4|914.2|914.4|914.2|914.2|914.2|0
1641302340000|2022-01-04 13:19:00|914.6|914|914.2|914|914.6|914|914.2|914|2084
1641302350000|2022-01-04 13:19:10|||||||||1476
1641302360000|2022-01-04 13:19:20|914.4|914.2|914.4|914|914.4|914.2|914.4|914|4409
1641302390000|2022-01-04 13:19:50|914.2||914.2||914.2||914.2||0
1641302400000|2022-01-04 13:20:00|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914|5020
1641302420000|2022-01-04 13:20:20|||||||||300
1641302450000|2022-01-04 13:20:50|914.6|914.4|914.6|914.4|914.6|914.4|914.4|914.2|2431
1641302470000|2022-01-04 13:21:10|914.4|914.2|914.6|914.4|914.6|914.4|914.4|914.2|2003
1641302480000|2022-01-04 13:21:20|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|2294
1641302490000|2022-01-04 13:21:30|915||915||915||914.8||0
1641302500000|2022-01-04 13:21:40|914.8||914.8||914.8||914.8||0
1641302540000|2022-01-04 13:22:20|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|4477
1641302640000|2022-01-04 13:24:00|||||||||2447
1641302690000|2022-01-04 13:24:50|||||||||1318
1641302710000|2022-01-04 13:25:10|914.4|914.2|914.2|913.8|914.4|914.2|914.2|913.8|4075
1641302750000|2022-01-04 13:25:50||914||913.8||914||913.8|0
1641302810000|2022-01-04 13:26:50|914||914.2||914.2||914||1
1641302860000|2022-01-04 13:27:40||914||914||914||914|0
1641302870000|2022-01-04 13:27:50|||||||||2757
1641302920000|2022-01-04 13:28:40|914|913.8|914.2|914|914.2|914|914|913.8|1991
1641302940000|2022-01-04 13:29:00|914.4||914.2||914.4||914.2||13288
1641302960000|2022-01-04 13:29:20|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|1136
1641303000000|2022-01-04 13:30:00|914.6|914|914.2|914|914.6|914|914.2|914|8401
1641303010000|2022-01-04 13:30:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|95
1641303020000|2022-01-04 13:30:20|914.6||914.6||914.6||914.4||0
1641303030000|2022-01-04 13:30:30|914.4||914.4||914.4||914.4||0
1641303040000|2022-01-04 13:30:40|914.6||914.6||914.6||914.4||0
1641303050000|2022-01-04 13:30:50|914.4||914.4||914.6||914.4||0
1641303060000|2022-01-04 13:31:00|914.2|914|913.8|913.4|914.4|914|913.6|913.4|15465
1641303070000|2022-01-04 13:31:10|913.6||913.8||913.8||913.6||448
1641303080000|2022-01-04 13:31:20||913.6||913.4||913.6||913.4|199
1641303090000|2022-01-04 13:31:30|913.6||913.6||913.6||913.6||0
1641303110000|2022-01-04 13:31:50|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|3550
1641303130000|2022-01-04 13:32:10|913.2|913|913.4|913|913.4|913.2|913.2|913|16744
1641303230000|2022-01-04 13:33:50|913.6|913.2|914|913.8|914|913.8|913.6|913.2|14285
1641303250000|2022-01-04 13:34:10|||||||||490
1641303310000|2022-01-04 13:35:10||913.6||913.6||913.6||913.6|3739
1641303320000|2022-01-04 13:35:20|913.8|913.8|914|913.8|914|913.8|913.8|913.8|477
1641303330000|2022-01-04 13:35:30|||||||||440
1641303340000|2022-01-04 13:35:40|914.2|913.6|914|913.8|914.2|914|914|913.6|2268
1641303350000|2022-01-04 13:35:50|914.2|914|914.2|914|914.2|914|914.2|914|255
1641303360000|2022-01-04 13:36:00|914.4|913.8|914.2|914|914.4|914|914|913.8|19421
1641303370000|2022-01-04 13:36:10|914|913.8|913.6|913.4|914|913.8|913.6|913.4|6507
1641303390000|2022-01-04 13:36:30|913.4|913.2|913.4|913|913.4|913.2|913.2|913|3102
1641303400000|2022-01-04 13:36:40|913.6|913.2|913.4|913.2|913.6|913.4|913.4|913.2|665
1641303430000|2022-01-04 13:37:10|||||||||1274
1641303440000|2022-01-04 13:37:20|||||||||1381
1641303460000|2022-01-04 13:37:40|913.2|913|913|912.8|913.2|913|913|912.8|1638
1641303470000|2022-01-04 13:37:50|913.2|913|913|912.8|913.2|913|913|912.8|4554
1641303490000|2022-01-04 13:38:10|913.2|913|913.4|913|913.4|913|913.2|913|6116
1641303500000|2022-01-04 13:38:20|913.2||913.2||913.2||913.2||0
1641303520000|2022-01-04 13:38:40|913.4|913.2|913.2|913|913.4|913.2|913.2|913|2860
1641303530000|2022-01-04 13:38:50|913.4||913.4||913.4||913.4||0
1641303540000|2022-01-04 13:39:00||913.2||913.2||913.2||913.2|0
1641303550000|2022-01-04 13:39:10|913.6|913.4|913.4|913.2|913.6|913.4|913.4|913.2|1561
1641303560000|2022-01-04 13:39:20|913.2|913|913.4|913|913.4|913.2|913.2|913|3756
1641303570000|2022-01-04 13:39:30||913.2||913.2||913.2||913.2|0
1641303600000|2022-01-04 13:40:00|913.6|913.4|913.4|913.2|913.6|913.4|913.4|913.2|703
1641303610000|2022-01-04 13:40:10|913.6||913.4||913.6||913.4||466
1641303640000|2022-01-04 13:40:40|913.2|913|913.4|913.2|913.4|913.2|913.2|913|2074
1641303650000|2022-01-04 13:40:50|913.6|913.4|913.6|913.2|913.6|913.4|913.4|913.2|445
1641303660000|2022-01-04 13:41:00|913.4|913.4|913.4|913.2|913.6|913.4|913.4|913.2|3605
1641303670000|2022-01-04 13:41:10|913.6|913.4|913.6|913.2|913.6|913.4|913.4|913.2|3272
1641303690000|2022-01-04 13:41:30||913.4||913.4||913.4||913.2|1685
1641303710000|2022-01-04 13:41:50|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|310
1641303740000|2022-01-04 13:42:20|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|5049
1641303750000|2022-01-04 13:42:30|913.8||913.8||913.8||913.8||0
1641303760000|2022-01-04 13:42:40|913.6||913.6||913.6||913.6||0
1641303770000|2022-01-04 13:42:50|913.8||913.8||913.8||913.8||0
1641303800000|2022-01-04 13:43:20|914|913.6|914|913.8|914|913.8|914|913.6|2395
1641303810000|2022-01-04 13:43:30|914.2|914|914.4|914|914.4|914|914.2|914|10844
1641303820000|2022-01-04 13:43:40|914.2||914.4||914.4||914.2||0
1641303840000|2022-01-04 13:44:00|914.6|914.2|914.6|914.4|914.6|914.4|914.6|914.2|8124
1641303860000|2022-01-04 13:44:20|914.8|914.2|914.4|914.2|914.8|914.2|914.4|914.2|6490
1641303870000|2022-01-04 13:44:30|||||||||1053
1641303880000|2022-01-04 13:44:40|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|157
1641303900000|2022-01-04 13:45:00|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|22289
1641303910000|2022-01-04 13:45:10|914.8|914.4|915|914.6|915|914.8|914.8|914.2|2558
1641303920000|2022-01-04 13:45:20|914.8|914.4|914.8|914.6|915|914.6|914.6|914.4|20735
1641303930000|2022-01-04 13:45:30|915||915||915||915||0
1641303940000|2022-01-04 13:45:40||914.8||914.8||914.8||914.8|0
1641303950000|2022-01-04 13:45:50|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.2|19603
1641303960000|2022-01-04 13:46:00|915|914.6|914.8|914.4|915|914.6|914.8|914.4|0
1641303970000|2022-01-04 13:46:10|914.6||914.8||914.8||914.6||0
1641303980000|2022-01-04 13:46:20|||||||||1504
1641303990000|2022-01-04 13:46:30|914.6|914.2|914.4|914.2|914.6|914.2|914.4|914.2|501
1641304000000|2022-01-04 13:46:40|914.2|914|914.2|914|914.2|914|914.2|914|5204
1641304010000|2022-01-04 13:46:50|914.4||914.4||914.4||914.4||0
1641304020000|2022-01-04 13:47:00|914.2|913.8|914.4|914|914.4|914|914|913.8|19885
1641304040000|2022-01-04 13:47:20|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|5638
1641304060000|2022-01-04 13:47:40|914.4||914.4||914.4||914.4||0
1641304070000|2022-01-04 13:47:50|914.6||914.6||914.6||914.6||0
1641304100000|2022-01-04 13:48:20|914.8|914.4|914.8|914.4|914.8|914.6|914.8|914.4|2753
1641304120000|2022-01-04 13:48:40|914.6||914.6||914.6||914.6||478
1641304140000|2022-01-04 13:49:00|||||||||384
1641304190000|2022-01-04 13:49:50|||||||||1
1641304200000|2022-01-04 13:50:00|914.8|914.6|914.8|914.4|914.8|914.6|914.6|914.4|1508
1641304220000|2022-01-04 13:50:20||914.6||914.6||914.6||914.6|0
1641304240000|2022-01-04 13:50:40|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.4|3722
1641304280000|2022-01-04 13:51:20||914.6||914.6||914.6||914.6|2479
1641304290000|2022-01-04 13:51:30|||||||||610
1641304300000|2022-01-04 13:51:40|||||||||62
1641304330000|2022-01-04 13:52:10|||||||||205
1641304340000|2022-01-04 13:52:20|||||||||1911
1641304360000|2022-01-04 13:52:40|||||||||632
1641304390000|2022-01-04 13:53:10|915|914.8|915|914.8|915|914.8|914.8|914.6|1918
1641304410000|2022-01-04 13:53:30|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|1712
1641304420000|2022-01-04 13:53:40|915|914.8|914.8|914.6|915|914.8|914.8|914.6|528
1641304430000|2022-01-04 13:53:50|||||||||3315
1641304440000|2022-01-04 13:54:00|915||914.8||915||914.8||0
1641304450000|2022-01-04 13:54:10|915|914.8|915|914.6|915|914.8|915|914.6|307
1641304490000|2022-01-04 13:54:50|914.8|914.8|914.8|914.6|914.8|914.8|914.8|914.6|790
1641304500000|2022-01-04 13:55:00|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.4|616
1641304550000|2022-01-04 13:55:50|914.6||914.6||914.6||914.6||2292
1641304560000|2022-01-04 13:56:00|||||||||320
1641304580000|2022-01-04 13:56:20|914.8||914.8||914.8||914.8||0
1641304600000|2022-01-04 13:56:40||914.6||914.4||914.6||914.4|4500
1641304610000|2022-01-04 13:56:50|915|914.6|914.8|914.6|915|914.8|914.8|914.6|9373
1641304620000|2022-01-04 13:57:00|915|914.8|915|914.8|915|914.8|915|914.8|3551
1641304630000|2022-01-04 13:57:10|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|1598
1641304640000|2022-01-04 13:57:20|915|914.8|915|914.8|915|914.8|915|914.8|1638
1641304650000|2022-01-04 13:57:30||914.6||914.8||914.8||914.6|255
1641304680000|2022-01-04 13:58:00|914.8|914.6|915|914.6|915|914.6|914.8|914.6|551
1641304740000|2022-01-04 13:59:00||914.8||914.8||914.8||914.8|105
1641304750000|2022-01-04 13:59:10|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|8034
1641304780000|2022-01-04 13:59:40|915|914.8|915|914.6|915|914.8|915|914.6|1336
1641304840000|2022-01-04 14:00:40|914.8|914.4|914.6|914.4|914.8|914.4|914.6|914.4|8142
1641304850000|2022-01-04 14:00:50|||||||||2786
1641304860000|2022-01-04 14:01:00|914.8|914.6|914.6|914.4|914.8|914.6|914.6|914.4|2383
1641304870000|2022-01-04 14:01:10|914.8|914.6|914.6|914.4|914.8|914.6|914.6|914.4|758
1641304890000|2022-01-04 14:01:30|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|292
1641304910000|2022-01-04 14:01:50|915||914.8||915||914.8||0
1641304920000|2022-01-04 14:02:00|915|914.8|915|914.8|915|914.8|915|914.6|1531
1641304930000|2022-01-04 14:02:10|||||||||8915
1641304940000|2022-01-04 14:02:20|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|6073
1641304950000|2022-01-04 14:02:30|915|914.8|915|914.8|915|914.8|915|914.8|139
1641304970000|2022-01-04 14:02:50|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|686
1641304980000|2022-01-04 14:03:00|||||||||1164
1641305070000|2022-01-04 14:04:30|915|914.8|915|914.8|915|914.8|914.8|914.6|1292
1641305100000|2022-01-04 14:05:00|915.2|915|915.2|914.8|915.2|915|915|914.8|9176
1641305110000|2022-01-04 14:05:10||915||915||915||915|0
1641305130000|2022-01-04 14:05:30||914.8||915||915||914.8|6793
1641305140000|2022-01-04 14:05:40|||||||||316
1641305150000|2022-01-04 14:05:50|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|1572
1641305160000|2022-01-04 14:06:00|||||||||864
1641305180000|2022-01-04 14:06:20|915.6|915.4|915.6|915.4|915.6|915.4|915.6|915.4|1398
1641305200000|2022-01-04 14:06:40|915.8|915.6|915.6|915.4|915.8|915.6|915.6|915.4|1948
1641305220000|2022-01-04 14:07:00|915.8|915.6|916|915.8|916|915.8|915.8|915.4|16976
1641305230000|2022-01-04 14:07:10|916.2|916|916.2|916|916.2|916|916.2|916|290
1641305250000|2022-01-04 14:07:30|916.4|916.2|916.6|916.2|916.6|916.2|916.2|916.2|1313
1641305260000|2022-01-04 14:07:40||916.4||916.4||916.4||916.2|0
1641305280000|2022-01-04 14:08:00|916.8||916.8||916.8||916.8||434
1641305300000|2022-01-04 14:08:20|916.6||916.8||916.8||916.6||7696
1641305320000|2022-01-04 14:08:40|916.6||916.6||916.6||916.6||2607
1641305340000|2022-01-04 14:09:00|||||||||1352
1641305360000|2022-01-04 14:09:20|916.8|916.6|916.8|916.6|917|916.6|916.8|916.4|258
1641305380000|2022-01-04 14:09:40|917|916.8|917|916.8|917.2|916.8|917|916.8|1595
1641305390000|2022-01-04 14:09:50|||||||||100
1641305400000|2022-01-04 14:10:00|917.2||917.2||917.2||917.2||306
1641305410000|2022-01-04 14:10:10|917||917.2||917.2||917||0
1641305420000|2022-01-04 14:10:20||917||917||917||917|0
1641305430000|2022-01-04 14:10:30|||||||||1332
1641305450000|2022-01-04 14:10:50|917|916.8|917|916.6|917.2|916.8|917|916.6|9559
1641305460000|2022-01-04 14:11:00|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1641305470000|2022-01-04 14:11:10|917|916.6|917|916.6|917|916.8|916.8|916.6|5565
1641305480000|2022-01-04 14:11:20|||||||||183
1641305490000|2022-01-04 14:11:30|916.8||917||917||916.8||117
1641305500000|2022-01-04 14:11:40|916.8|916.4|916.6|916.4|917|916.4|916.6|916.4|3399
1641305510000|2022-01-04 14:11:50|916.4|916.2|916.6|916.2|916.6|916.2|916.4|916.2|2477
1641305520000|2022-01-04 14:12:00|916.8|916.4|917|916.8|917|916.8|916.8|916.4|634
1641305530000|2022-01-04 14:12:10|917.2||917||917.2||917||0
1641305610000|2022-01-04 14:13:30|917.2|917|917|916.8|917.2|917|917|916.8|3773
1641305670000|2022-01-04 14:14:30|917.2|917|917|916.8|917.2|917|917|916.8|5150
1641305680000|2022-01-04 14:14:40||916.6||916.6||916.8||916.6|8834
1641305690000|2022-01-04 14:14:50|916.8|916.8|917|916.8|917|916.8|916.8|916.6|1528
1641305700000|2022-01-04 14:15:00|916.8|916.6|916.6|916.4|916.8|916.6|916.6|916.2|605
1641305730000|2022-01-04 14:15:30|||||||||1916
1641305740000|2022-01-04 14:15:40|916.4|916.2|916.6|916.4|916.6|916.4|916.4|916.2|2027
1641305750000|2022-01-04 14:15:50|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|305
1641305760000|2022-01-04 14:16:00|916.6||916.6||916.6||916.6||0
1641305780000|2022-01-04 14:16:20||916.4||916.4||916.4||916.4|0
1641305790000|2022-01-04 14:16:30|916.4|916.2|916.6|916.4|916.6|916.4|916.4|916.2|0
1641305810000|2022-01-04 14:16:50|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|676
1641305830000|2022-01-04 14:17:10|916.2|916|916.4|916|916.4|916|916.2|916|2309
1641305850000|2022-01-04 14:17:30|916.6|916.2|916.6|916.4|916.6|916.4|916.6|916|917
1641305860000|2022-01-04 14:17:40|916.8|916.6|917.2|916.8|917.2|916.8|916.8|916.6|16196
1641305890000|2022-01-04 14:18:10|917.4|917|917.2|917|917.4|917.2|917.2|917|13006
1641305900000|2022-01-04 14:18:20|917|916.8|917.2|916.8|917.2|916.8|917|916.8|771
1641305940000|2022-01-04 14:19:00|917|916.6|916.6|916.4|917|916.6|916.6|916.4|18598
1641305950000|2022-01-04 14:19:10|||||||||55
1641306010000|2022-01-04 14:20:10|916.8|916.6|916.8|916.4|916.8|916.6|916.8|916.4|367
1641306020000|2022-01-04 14:20:20|916.6|916.6|916.6|916.4|916.6|916.6|916.6|916.4|899
1641306050000|2022-01-04 14:20:50|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916|2515
1641306060000|2022-01-04 14:21:00|||||||||643
1641306070000|2022-01-04 14:21:10|||||||||55
1641306080000|2022-01-04 14:21:20|916.2|916|916.2|916|916.2|916|916.2|916|2936
1641306090000|2022-01-04 14:21:30|916|915.8|916|915.8|916|915.8|916|915.8|1169
1641306110000|2022-01-04 14:21:50|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|2246
1641306120000|2022-01-04 14:22:00|916|915.8|916|915.8|916|915.8|916|915.8|615
1641306150000|2022-01-04 14:22:30|915.8|915.6|915.8|915.4|916|915.6|915.8|915.4|294
1641306160000|2022-01-04 14:22:40||915.6||915.6||915.6||915.6|0
1641306170000|2022-01-04 14:22:50|916|915.8|916|915.8|916.2|916|916|915.6|3942
1641306180000|2022-01-04 14:23:00|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|551
1641306190000|2022-01-04 14:23:10|915.6||915.6||915.6||915.6||0
1641306200000|2022-01-04 14:23:20|915.8|915.6|915.8|915.6|916|915.6|915.8|915.6|1298
1641306210000|2022-01-04 14:23:30|916||916||916||916||0
1641306220000|2022-01-04 14:23:40|915.8|915.4|915.4|915.2|916|915.4|915.4|915.2|19111
1641306230000|2022-01-04 14:23:50|915.6|915.4|915.6|915.4|915.8|915.4|915.6|915.2|1376
1641306240000|2022-01-04 14:24:00|915.8|915.2|915.6|915.2|915.8|915.4|915.6|915.2|7427
1641306250000|2022-01-04 14:24:10|915.4||915.6||915.6||915.4||2048
1641306260000|2022-01-04 14:24:20|915.4||915.4||915.6||915.4||443
1641306270000|2022-01-04 14:24:30|915.6|915|915.2|915|915.6|915|915.2|915|6961
1641306290000|2022-01-04 14:24:50|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|1543
1641306300000|2022-01-04 14:25:00|915.2|915|915.4|915.2|915.6|915.2|915.2|915|2129
1641306330000|2022-01-04 14:25:30|915.6|915.4|915.6|915.4|915.6|915.4|915.6|915.4|1399
1641306340000|2022-01-04 14:25:40|915.4|915.2|915.4|915|915.4|915.2|915.4|915|7381
1641306350000|2022-01-04 14:25:50|||||||||597
1641306370000|2022-01-04 14:26:10|915.2|914.8|915.2|914.8|915.4|914.8|915.2|914.8|30616
1641306380000|2022-01-04 14:26:20|915.4|915|915.2|914.8|915.4|915|915.2|914.8|11848
1641306390000|2022-01-04 14:26:30|915|915|915|914.8|915|915|915|914.8|12384
1641306400000|2022-01-04 14:26:40|915.2||915.2||915.2||915.2||316
1641306410000|2022-01-04 14:26:50|915.4|915|915.2|915|915.4|915|915.2|915|15594
1641306420000|2022-01-04 14:27:00|||||||||1628
1641306430000|2022-01-04 14:27:10|||||||||1947
1641306440000|2022-01-04 14:27:20|||||||||16182
1641306450000|2022-01-04 14:27:30|915.4|914.8|915.2|914.8|915.4|915.2|915|914.8|30717
1641306460000|2022-01-04 14:27:40|915.4|915|915.2|914.8|915.4|915|915.2|914.8|14446
1641306470000|2022-01-04 14:27:50|915.4|915|915.2|914.8|915.4|915|915.2|914.8|3222
1641306480000|2022-01-04 14:28:00|915|915|914.8|914.6|915.2|915|914.8|914.6|11542
1641306490000|2022-01-04 14:28:10|915|914.8|915|914.6|915|914.8|915|914.6|4792
1641306500000|2022-01-04 14:28:20|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.6|7830
1641306510000|2022-01-04 14:28:30|915|915|915.2|914.8|915.2|915|915|914.8|11022
1641306520000|2022-01-04 14:28:40|915.4|915|915.2|915|915.4|915|915.2|914.8|7818
1641306530000|2022-01-04 14:28:50|915.4||915.4||915.4||915.2||0
1641306540000|2022-01-04 14:29:00|915.2|915.2|915.6|915.2|915.6|915.4|915.2|915|21208
1641306550000|2022-01-04 14:29:10|915.8|915.4|916|915.4|916|915.4|915.8|915.4|0
1641306560000|2022-01-04 14:29:20|915.8||915.8||915.8||915.8||0
1641306580000|2022-01-04 14:29:40|915.6||915.8||915.8||915.6||1383
1641306590000|2022-01-04 14:29:50|916|915.6|916|915.8|916|915.8|916|915.6|4332
1641306600000|2022-01-04 14:30:00|916.2|915.6|919.4|919|919.6|919.4|916.2|915.6|193601
1641306610000|2022-01-04 14:30:10|919.2|918.8|919.6|919.2|919.6|919.4|919|918.6|20732
1641306620000|2022-01-04 14:30:20|919.4|919|919|918.6|919.6|919.2|918.8|918.6|8479
1641306630000|2022-01-04 14:30:30|919.2|918.8|919|918.6|919.2|919|918.8|918.6|31077
1641306640000|2022-01-04 14:30:40|919.2|918.8|919.2|919|919.2|919|919|918.8|28167
1641306650000|2022-01-04 14:30:50|919|918.8|919.4|919.2|919.4|919.2|919|918.6|8420
1641306660000|2022-01-04 14:31:00|919.6|919|919.8|919.4|920|919.8|919.4|919|55882
1641306670000|2022-01-04 14:31:10|920|919.6|919.8|919.6|920|919.8|919.8|919.4|6837
1641306680000|2022-01-04 14:31:20|920|919.8|919.8|919.6|920|919.8|919.8|919.6|5378
1641306690000|2022-01-04 14:31:30|920|919.2|919.8|919.4|920|919.6|919.4|919.2|27401
1641306700000|2022-01-04 14:31:40|920|919.6|919.6|919.4|920|919.6|919.6|919.4|8402
1641306710000|2022-01-04 14:31:50|919.4|919.2|919.8|919.4|919.8|919.4|919.4|919.2|19749
1641306720000|2022-01-04 14:32:00|919.6|919.2|920|919.8|920.4|920.2|919.2|918.8|165346
1641306730000|2022-01-04 14:32:10|||||||||9827
1641306740000|2022-01-04 14:32:20|920.2|920|921.4|921.2|921.4|921.2|920|919.8|66343
1641306750000|2022-01-04 14:32:30|921.2|921|921.4|921|921.4|921|921.2|920.8|7252
1641306760000|2022-01-04 14:32:40|921.6|921.2|922.6|922|922.8|922.4|921.6|921|86671
1641306770000|2022-01-04 14:32:50|922.4|921.8|922.4|921.8|922.4|922|921.8|921.4|28792
1641306780000|2022-01-04 14:33:00|922.2|921.6|922.6|922.2|922.6|922.2|921.8|921.6|26316
1641306790000|2022-01-04 14:33:10|922.4|922|922.4|922|922.8|922.6|922.4|921.8|14171
1641306800000|2022-01-04 14:33:20|922.2|921.8|922|921.8|922.2|922|922|921.8|5207
1641306810000|2022-01-04 14:33:30|922.2|921.6|921.4|920.8|922.2|921.6|921.4|920.8|8377
1641306820000|2022-01-04 14:33:40|921.2|920.6|920.6|920.2|921.2|920.6|920.4|920|12865
1641306830000|2022-01-04 14:33:50|920.4||920.4||920.4||920.4||119
1641306840000|2022-01-04 14:34:00|920.2|920|920.2|919.8|920.6|920.2|920.2|919.8|15700
1641306850000|2022-01-04 14:34:10|920|920|919.8|919.4|920.2|920|919.6|919.2|12381
1641306860000|2022-01-04 14:34:20|||||||||1064
1641306870000|2022-01-04 14:34:30|920|919.6|919.6|919.2|920.2|919.6|919.6|919.2|35773
1641306880000|2022-01-04 14:34:40|919.4|919|919.4|919|919.4|919|919.2|919|2574
1641306890000|2022-01-04 14:34:50|919.2|918.8|918.2|917.8|919.2|918.8|918.2|917.8|31554
1641306900000|2022-01-04 14:35:00|918|918|918.8|918.4|919.2|918.8|918|917.8|99273
1641306910000|2022-01-04 14:35:10|919|918.6|919.2|919|919.2|919|919|918.6|3838
1641306920000|2022-01-04 14:35:20||918.8||918.8||919||918.8|1290
1641306930000|2022-01-04 14:35:30|||||||||2000
1641306940000|2022-01-04 14:35:40|919|918.6|918.2|917.6|919|918.6|918|917.6|19278
1641306950000|2022-01-04 14:35:50|918|917.4|917.6|917.2|918|917.4|917.6|917.2|1903
1641306960000|2022-01-04 14:36:00|917.8|917.4|918|917.6|918.4|917.6|917.8|917.4|460
1641306980000|2022-01-04 14:36:20||917.8||917.8||917.8||917.8|3425
1641306990000|2022-01-04 14:36:30|918.2|918|918.6|918|918.6|918|918.2|917.8|2844
1641307000000|2022-01-04 14:36:40|918.8|918.4|919|918.6|919|918.6|918.6|918|2613
1641307010000|2022-01-04 14:36:50|918.8||919||919||918.8||1414
1641307020000|2022-01-04 14:37:00|918.8|918.8|920|919.6|920.2|920|918.8|918.8|32769
1641307030000|2022-01-04 14:37:10|919.8|919.4|920|919.6|920.2|919.6|919.6|919|2133
1641307040000|2022-01-04 14:37:20|920.2|919.8|920.4|920|920.4|920|920|919.8|4696
1641307050000|2022-01-04 14:37:30|920.2|919.8|919.8|919.2|920.2|919.8|919.6|919|7888
1641307060000|2022-01-04 14:37:40|919.6|919.4|920|919.6|920|919.6|919.2|919|15098
1641307070000|2022-01-04 14:37:50|920.2|919.8|920|919.6|920.2|920|920|919.6|4805
1641307080000|2022-01-04 14:38:00|920.2|919.8|920.4|920|920.6|920|920.2|919.8|1199
1641307090000|2022-01-04 14:38:10|920.6|920.2|920.8|920.4|921|920.8|920.6|920|7207
1641307100000|2022-01-04 14:38:20|921|920.6|921.2|920.8|921.4|920.8|921|920.6|1422
1641307110000|2022-01-04 14:38:30|921|920.6|921.2|920.8|921.2|920.8|920.8|920.6|9963
1641307120000|2022-01-04 14:38:40|921.4|921|921.4|921.2|921.4|921.2|921.2|921|3628
1641307130000|2022-01-04 14:38:50|921.2|921|920.8|920.6|921.2|921|920.8|920.6|8052
1641307140000|2022-01-04 14:39:00|921|920.8|921.2|920.8|921.2|921|921|920.8|6993
1641307150000|2022-01-04 14:39:10|921.4|921|921.4|921|921.6|921|921.4|921|6596
1641307160000|2022-01-04 14:39:20|921.2|920.8|921.2|920.8|921.4|921|921.2|920.8|3912
1641307170000|2022-01-04 14:39:30|921.4|920.6|921.2|920.8|921.4|920.8|921|920.6|5751
1641307180000|2022-01-04 14:39:40|921.4||921.2||921.4||921.2||0
1641307190000|2022-01-04 14:39:50|921.4||921.2||921.4||921.2||0
1641307200000|2022-01-04 14:40:00|921.4|921|921.4|921|921.4|921|921.2|921|3671
1641307220000|2022-01-04 14:40:20|921.6|921.2|922|921.6|922.2|921.8|921.6|921|50238
1641307230000|2022-01-04 14:40:30|921.8|921.4|922.2|922|922.2|922|921.6|921.2|51746
1641307240000|2022-01-04 14:40:40|922.4|922.2|922.4|922|922.8|922.2|922.4|922|1827
1641307250000|2022-01-04 14:40:50|922.2|921.8|922|921.8|922.2|921.8|922|921.6|9238
1641307260000|2022-01-04 14:41:00|921.8|921.6|922.4|922|922.4|922|921.8|921.4|5507
1641307270000|2022-01-04 14:41:10|922.6|922.2|922.6|922.2|922.6|922.2|922.2|922|7639
1641307280000|2022-01-04 14:41:20|922.4|922|922|921.6|922.4|922.2|922|921.6|3096
1641307290000|2022-01-04 14:41:30|921.8|921.4|921.2|920.8|922|921.4|921|920.6|7534
1641307300000|2022-01-04 14:41:40|921.4|921|921.8|921.4|921.8|921.4|921.4|921|3508
1641307310000|2022-01-04 14:41:50|922|921.6|922|921.8|922|921.8|922|921.6|481
1641307320000|2022-01-04 14:42:00|921.8|921.6|922|921.6|922|921.8|921.8|921.6|2061
1641307330000|2022-01-04 14:42:10||921.8||921.6||921.8||921.6|0
1641307340000|2022-01-04 14:42:20|921.8|921.8|921.8|921.4|921.8|921.8|921.4|921|8328
1641307350000|2022-01-04 14:42:30|921.6|921.6|921.6|921.4|921.6|921.6|921.6|921.4|100
1641307360000|2022-01-04 14:42:40||921.2||921.2||921.2||921.2|4223
1641307370000|2022-01-04 14:42:50|921.4||921.4||921.4||921.4||0
1641307380000|2022-01-04 14:43:00|921.6|921.4|922|921.6|922|921.6|921.6|921.2|10962
1641307390000|2022-01-04 14:43:10|921.8|921.8|921.4|921|921.8|921.8|921.4|921|11948
1641307400000|2022-01-04 14:43:20|921.6|921.2|921.2|920.8|921.8|921.4|921|920.6|17025
1641307410000|2022-01-04 14:43:30|921.4|921|921.4|921|921.6|921.2|921.2|920.8|7045
1641307420000|2022-01-04 14:43:40|921.6|920.8|921.2|920.8|921.6|920.8|921.2|920.8|10802
1641307430000|2022-01-04 14:43:50|921|920.6|920.8|920.6|921|920.6|920.8|920.6|1112
1641307440000|2022-01-04 14:44:00|921|920.8|921|920.6|921|920.8|921|920.6|3605
1641307460000|2022-01-04 14:44:20|920.8|920.4|920.4|920|920.8|920.4|920.4|920|13096
1641307470000|2022-01-04 14:44:30|920.2||920.4||920.4||920.2||1502
1641307480000|2022-01-04 14:44:40|920.2|919.8|919.2|918.6|920.2|919.8|919.2|918.6|37324
1641307490000|2022-01-04 14:44:50|919|918.8|919|918.6|919|918.8|919|918.6|474
1641307500000|2022-01-04 14:45:00|919.2|918.8|919.4|919|919.4|919.2|919.2|918.6|16415
1641307510000|2022-01-04 14:45:10|919.2|919.2|919.2|919|919.4|919.2|919.2|918.8|24296
1641307520000|2022-01-04 14:45:20|||||||||635
1641307530000|2022-01-04 14:45:30|919|918.8|919.2|919|919.2|919|918.8|918.6|16074
1641307540000|2022-01-04 14:45:40|919.6|919.2|919.4|919.2|919.6|919.2|919.2|919|2618
1641307550000|2022-01-04 14:45:50|919.6|919.4|919.6|919.2|919.6|919.4|919.4|919|2423
1641307560000|2022-01-04 14:46:00|919.4|919.4|919.6|919.2|919.6|919.4|919.4|919.2|8237
1641307570000|2022-01-04 14:46:10|919.4||919.6||919.6||919.4||2000
1641307580000|2022-01-04 14:46:20|919.4||919.4||919.6||919.4||100
1641307590000|2022-01-04 14:46:30|919.2|919|919|918.8|919.2|919|919|918.8|11355
1641307600000|2022-01-04 14:46:40|||||||||3350
1641307620000|2022-01-04 14:47:00|||||||||17897
1641307630000|2022-01-04 14:47:10|||||||||4798
1641307640000|2022-01-04 14:47:20|919.2|919|920|919.4|920.2|920|919.2|918.8|28663
1641307650000|2022-01-04 14:47:30|920.2|919.6|920.4|919.8|920.4|920|920.2|919.6|7864
1641307660000|2022-01-04 14:47:40|920.2||920.4||920.4||920.2||0
1641307670000|2022-01-04 14:47:50|920.2|920|920.4|919.8|920.4|920.2|920.2|919.8|3400
1641307680000|2022-01-04 14:48:00|920.2|920|920.2|920|920.4|920|920.2|919.8|1476
1641307690000|2022-01-04 14:48:10|||||||||2009
1641307700000|2022-01-04 14:48:20|920|919.8|920.2|919.8|920.2|920|920|919.6|4598
1641307710000|2022-01-04 14:48:30|||||||||130
1641307720000|2022-01-04 14:48:40|920|919.6|919.8|919.6|920|919.6|919.8|919.6|6014
1641307730000|2022-01-04 14:48:50|920|919.8|920.2|919.8|920.2|919.8|920|919.8|8841
1641307740000|2022-01-04 14:49:00|920.4|920|920.4|920.2|920.8|920.4|920.4|919.8|18147
1641307750000|2022-01-04 14:49:10|920.6|920.4|921.2|920.6|921.2|920.8|920.6|920.4|1617
1641307760000|2022-01-04 14:49:20|921|921|921|920.6|921.4|921|921|920.6|83
1641307780000|2022-01-04 14:49:40|||||||||1000
1641307800000|2022-01-04 14:50:00|921.2|920.8|921.4|921|921.4|921.2|921.2|920.8|4526
1641307810000|2022-01-04 14:50:10||921.2||921.2||921.2||921|1515
1641307820000|2022-01-04 14:50:20|921.6|921.4|922|921.6|922|921.6|921.6|921.4|7506
1641307830000|2022-01-04 14:50:30|921.8|921.8|921.8|921.2|921.8|921.8|921.6|921.2|8564
1641307840000|2022-01-04 14:50:40|921.6|921|921.8|921.4|921.8|921.4|921.4|921|7985
1641307850000|2022-01-04 14:50:50|922|921.6|922|921.6|922.2|921.8|922|921.6|1209
1641307860000|2022-01-04 14:51:00|921.8|921.4|921.8|921.4|922|921.4|921.8|921.4|3804
1641307870000|2022-01-04 14:51:10|922|921.6|921.2|920.8|922|921.6|921.2|920.8|19995
1641307880000|2022-01-04 14:51:20|921.4|921|921.4|920.8|921.6|921.2|921.2|920.8|20921
1641307890000|2022-01-04 14:51:30|921.2|921|921.2|920.8|921.2|921.2|921.2|920.8|4880
1641307900000|2022-01-04 14:51:40|921|920.6|920.8|920.4|921.2|920.6|920.8|920.2|2556
1641307940000|2022-01-04 14:52:20|920.6||920.6||920.6||920.6||974
1641307950000|2022-01-04 14:52:30|920.4|920.2|920.8|920.2|920.8|920.2|920.4|920|9090
1641307960000|2022-01-04 14:52:40||920.4||920.6||920.6||920.4|193
1641307970000|2022-01-04 14:52:50|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|803
1641307980000|2022-01-04 14:53:00|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|695
1641307990000|2022-01-04 14:53:10|920.6|920.4|920.6|920.4|920.8|920.4|920.4|920.4|3369
1641308000000|2022-01-04 14:53:20|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|179
1641308010000|2022-01-04 14:53:30|920.6|920.4|920.6|920.2|920.6|920.4|920.6|920.2|4301
1641308020000|2022-01-04 14:53:40||920.4||920.4||920.4||920.4|0
1641308030000|2022-01-04 14:53:50|920.4|920.2|920.2|920|920.6|920.2|920.2|920|7455
1641308040000|2022-01-04 14:54:00|||||||||7270
1641308050000|2022-01-04 14:54:10|920.4|920.2|920.8|920.4|920.8|920.6|920.4|920.2|24691
1641308060000|2022-01-04 14:54:20|920.6|920.2|920.4|920|920.6|920.2|920.4|920|3830
1641308070000|2022-01-04 14:54:30|920.2|919.8|920.2|919.8|920.4|919.8|920|919.6|22283
1641308080000|2022-01-04 14:54:40|920|920|920.2|919.8|920.2|920|920|919.8|1330
1641308090000|2022-01-04 14:54:50|920.4|920|920.8|920.6|921|920.8|920.4|919.8|52847
1641308100000|2022-01-04 14:55:00|920.6|920.4|921.2|920.8|921.2|920.8|920.6|920.4|30018
1641308110000|2022-01-04 14:55:10||920.6||920.8||920.8||920.6|0
1641308130000|2022-01-04 14:55:30|921.4|921|921.4|921|921.6|921.2|921.4|921|8355
1641308140000|2022-01-04 14:55:40|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921|0
1641308150000|2022-01-04 14:55:50|921.8|921.4|921.8|921.2|921.8|921.4|921.6|921.2|0
1641308160000|2022-01-04 14:56:00|921.6|921.4|921.6|921.4|921.8|921.4|921.6|921.2|2159
1641308170000|2022-01-04 14:56:10|||||||||349
1641308180000|2022-01-04 14:56:20|||||||||228
1641308190000|2022-01-04 14:56:30|921.4|921.2|921.2|921|921.4|921.2|921.2|921|4525
1641308210000|2022-01-04 14:56:50|921|920.8|920.8|920.4|921|920.8|920.8|920.4|2095
1641308220000|2022-01-04 14:57:00|920.6|920.6|920.8|920.4|920.8|920.6|920.4|920|6834
1641308230000|2022-01-04 14:57:10|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|1000
1641308240000|2022-01-04 14:57:20|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.2|0
1641308270000|2022-01-04 14:57:50||920.6||920.6||920.6||920.6|0
1641308300000|2022-01-04 14:58:20|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.2|10605
1641308310000|2022-01-04 14:58:30|920.6|920.2|920.8|920.6|920.8|920.6|920.6|920.2|2794
1641308320000|2022-01-04 14:58:40|921|920.8|921.2|920.8|921.2|920.8|920.8|920.8|644
1641308330000|2022-01-04 14:58:50|921.4|921|921.4|921|921.4|921|921.4|921|5481
1641308340000|2022-01-04 14:59:00||921.2||921.2||921.2||921.2|1168
1641308350000|2022-01-04 14:59:10|921.6|921.4|921.6|921.2|921.6|921.4|921.6|921.2|13187
1641308360000|2022-01-04 14:59:20||921.4||921.2||921.4||921.2|2845
1641308370000|2022-01-04 14:59:30|921.4|921|921.2|920.8|921.6|921|921.2|920.8|2928
1641308380000|2022-01-04 14:59:40|921.4|921|921.2|920.8|921.4|921|921.2|920.8|0
1641308390000|2022-01-04 14:59:50|921|920.6|921|920.6|921.2|920.6|921|920.6|892
1641308420000|2022-01-04 15:00:20|920.8|920.4|920.6|920.2|920.8|920.6|920.2|919.8|28704
1641308430000|2022-01-04 15:00:30|920.4|920|920.2|919.8|920.4|920|920|919.8|9097
1641308440000|2022-01-04 15:00:40|920|919.6|920|919.6|920|919.6|919.8|919.6|10238
1641308450000|2022-01-04 15:00:50||919.8||919.8||919.8||919.8|0
1641308460000|2022-01-04 15:01:00|919.8|919.6|920|919.6|920|919.6|919.8|919.4|133
1641308470000|2022-01-04 15:01:10|919.8|919.4|919.6|919.4|920|919.4|919.6|919.4|3806
1641308480000|2022-01-04 15:01:20|919.4|919.2|919.2|918.8|919.4|919.2|919.2|918.8|6689
1641308490000|2022-01-04 15:01:30|919|918.6|918.8|918.4|919.2|918.6|918.6|918.4|1647
1641308500000|2022-01-04 15:01:40|918.6|918.2|918.6|918.2|918.8|918.2|918.4|918|2083
1641308510000|2022-01-04 15:01:50|918.4|918|918.2|917.6|918.4|918|918|917.6|2608
1641308520000|2022-01-04 15:02:00|918.4|917.8|918.2|917.8|918.4|918|918|917.6|8297
1641308530000|2022-01-04 15:02:10|918.4|918|918.2|917.8|918.8|918.4|918|917.8|24980
1641308540000|2022-01-04 15:02:20|918||918.2||918.2||918||1064
1641308550000|2022-01-04 15:02:30|918|917.6|918.2|918|918.2|918|917.8|917.6|7479
1641308560000|2022-01-04 15:02:40|918.4|918.2|918.8|918.6|918.8|918.6|918.4|918|6956
1641308570000|2022-01-04 15:02:50|919|918.4|918.6|918.2|919|918.4|918.2|918|5260
1641308580000|2022-01-04 15:03:00|918.8|918.4|918.4|918.2|918.8|918.4|918.4|918.2|4615
1641308590000|2022-01-04 15:03:10|918.6|918.4|919.2|918.8|919.4|919|918.6|918.4|7115
1641308600000|2022-01-04 15:03:20|919|918.6|919|918.6|919|918.6|918.8|918.4|2174
1641308610000|2022-01-04 15:03:30|918.8||918.8||919||918.8||927
1641308620000|2022-01-04 15:03:40|919|918.8|918.8|918.6|919|918.8|918.8|918.6|2227
1641308630000|2022-01-04 15:03:50|919|918.4|918.6|918.4|919|918.4|918.6|918.4|3477
1641308640000|2022-01-04 15:04:00|918.4|918.2|918.6|918|918.6|918.2|918|917.6|24516
1641308650000|2022-01-04 15:04:10|918.4|918.2|918.6|918.2|918.8|918.2|918.4|918|3570
1641308660000|2022-01-04 15:04:20|918.8|918.4|918.6|918.2|919|918.6|918.6|918.2|13614
1641308670000|2022-01-04 15:04:30|918.8|918.4|918.4|918.2|918.8|918.4|918.4|918.2|2368
1641308680000|2022-01-04 15:04:40|||||||||1381
1641308690000|2022-01-04 15:04:50|918.2|918|918.2|917.8|918.2|918|918.2|917.8|2915
1641308700000|2022-01-04 15:05:00|918.4|918|918.4|918|918.4|918.2|918.2|918|7548
1641308710000|2022-01-04 15:05:10|918.2|918.2|918.4|918.2|918.4|918.2|918.2|918.2|1500
1641308720000|2022-01-04 15:05:20|918.2|918|918.2|917.8|918.2|918|918|917.8|4427
1641308730000|2022-01-04 15:05:30|918.4|918|918.4|918|918.4|918|918.2|917.8|7047
1641308740000|2022-01-04 15:05:40|918.2||918.2||918.4||918.2||2394
1641308750000|2022-01-04 15:05:50|918.4|918.2|918.8|918.4|919|918.6|918.4|918|4306
1641308760000|2022-01-04 15:06:00|919|918.6|919|918.6|919|918.8|918.8|918.6|7501
1641308770000|2022-01-04 15:06:10|919.2|918.8|920|919.6|920|919.8|919|918.8|17355
1641308780000|2022-01-04 15:06:20|920.2|919.8|920|919.6|920.2|919.8|919.8|919.6|388
1641308790000|2022-01-04 15:06:30|919.8|919.4|920|919.6|920|919.6|919.6|919.4|8514
1641308800000|2022-01-04 15:06:40|919.8|919.4|919.8|919.6|920|919.8|919.6|919.4|7009
1641308810000|2022-01-04 15:06:50|920||919.8||920||919.8||0
1641308820000|2022-01-04 15:07:00|919.6|919.4|919.6|919.2|919.8|919.4|919.4|919.2|7468
1641308830000|2022-01-04 15:07:10|919.8|919.4|919.8|919.6|919.8|919.6|919.8|919.2|9289
1641308840000|2022-01-04 15:07:20|919.4|919.4|919.6|919.2|919.8|919.4|919.4|919|2853
1641308850000|2022-01-04 15:07:30|919.4|919|919.8|919.4|919.8|919.4|919.2|919|8669
1641308860000|2022-01-04 15:07:40|920|919.6|919.6|919.4|920|919.6|919.6|919.4|10652
1641308870000|2022-01-04 15:07:50|919.8|919.6|919.8|919.4|919.8|919.6|919.6|919.4|1800
1641308880000|2022-01-04 15:08:00|919.6|919.6|920.4|920|920.4|920|919.6|919.4|5993
1641308890000|2022-01-04 15:08:10|920.2|920.2|920.4|920.2|920.6|920.2|920.2|920.2|1603
1641308900000|2022-01-04 15:08:20|920.6|920.4|921|920.6|921|920.8|920.6|920.4|9063
1641308920000|2022-01-04 15:08:40|920.8||921||921||920.8||0
1641308930000|2022-01-04 15:08:50|920.8|920.4|920.6|920.2|920.8|920.4|920.4|920|8285
1641308940000|2022-01-04 15:09:00|920.8|920.4|920.6|920.2|920.8|920.4|920.4|920.2|1054
1641308950000|2022-01-04 15:09:10|920.8|920.4|920.8|920.4|921|920.8|920.8|920.2|10643
1641308960000|2022-01-04 15:09:20|921|920.6|920.8|920.6|921|920.6|920.8|920.6|905
1641308970000|2022-01-04 15:09:30|920.6|920.4|920.8|920.6|920.8|920.6|920.6|920.4|1699
1641308980000|2022-01-04 15:09:40|921|920.8|921|920.6|921|920.8|920.8|920.6|3182
1641309000000|2022-01-04 15:10:00|920.8|920.4|920.8|920.6|921|920.6|920.8|920.4|3459
1641309010000|2022-01-04 15:10:10|921|920.4|920.4|920.2|921|920.4|920|919.8|23003
1641309020000|2022-01-04 15:10:20|920.2|920|920.2|920|920.4|920|920|919.6|23844
1641309030000|2022-01-04 15:10:30|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|2601
1641309040000|2022-01-04 15:10:40|||||||||474
1641309050000|2022-01-04 15:10:50|920.2|920|920.2|920|920.4|920|920|919.8|7333
1641309060000|2022-01-04 15:11:00|920.4|920.2|920.4|920|920.6|920.4|920.4|920|8751
1641309070000|2022-01-04 15:11:10|920.6|920.2|920.6|920.4|920.8|920.6|920.6|920.2|6388
1641309080000|2022-01-04 15:11:20|920.4|920.2|920.6|920.4|920.6|920.4|920.4|920|3352
1641309090000|2022-01-04 15:11:30|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|1891
1641309100000|2022-01-04 15:11:40|920.6|920.4|920.8|920.4|920.8|920.6|920.6|920.4|25094
1641309130000|2022-01-04 15:12:10|920.6|920.2|920.2|920|920.8|920.2|920.2|920|9418
1641309140000|2022-01-04 15:12:20|920|919.8|920.2|919.8|920.2|920|919.8|919.6|18720
1641309150000|2022-01-04 15:12:30|920|920|920.2|919.8|920.2|920|920|919.6|1523
1641309160000|2022-01-04 15:12:40|920|919.6|920|919.6|920|919.8|920|919.6|1600
1641309170000|2022-01-04 15:12:50|919.8||919.8||919.8||919.8||1429
1641309180000|2022-01-04 15:13:00|919.6|919.4|919.8|919.4|919.8|919.6|919.6|919.2|18614
1641309190000|2022-01-04 15:13:10|919.6|919.6|919.8|919.4|919.8|919.6|919.6|919.4|5099
1641309200000|2022-01-04 15:13:20|919.6|919.2|919.4|919.2|919.6|919.2|919.4|919.2|514
1641309210000|2022-01-04 15:13:30|919.6|919.4|919.4|919|919.6|919.4|919.2|919|11486
1641309220000|2022-01-04 15:13:40|919.6|919.2|919.4|919|919.6|919.2|919.4|919|8762
1641309230000|2022-01-04 15:13:50|919.6|919.2|919.6|919.2|919.6|919.4|919.4|919.2|3980
1641309240000|2022-01-04 15:14:00|919.4||919.6||919.6||919.4||229
1641309260000|2022-01-04 15:14:20|||||||||47
1641309300000|2022-01-04 15:15:00|919.8|919.4|919.8|919.6|919.8|919.6|919.6|919.2|14500
1641309310000|2022-01-04 15:15:10|920|919.4|919.8|919.4|920|919.4|919.6|919.4|7184
1641309320000|2022-01-04 15:15:20|919.6|919.2|919.6|919.2|919.8|919.4|919.4|919.2|10204
1641309340000|2022-01-04 15:15:40|||||||||74
1641309350000|2022-01-04 15:15:50|919.4|919|919.4|919|919.4|919.2|919.2|919|13593
1641309360000|2022-01-04 15:16:00|919.6|919.2|919.2|919|919.6|919.2|919.2|919|1894
1641309370000|2022-01-04 15:16:10|919|918.8|919.2|918.8|919.2|918.8|919|918.8|52
1641309380000|2022-01-04 15:16:20|919|919|918.4|918.2|919.2|919|918.4|918.2|5140
1641309390000|2022-01-04 15:16:30|918.6|918.4|918.6|918.2|918.8|918.4|918.6|918.2|9086
1641309400000|2022-01-04 15:16:40|918.8|918.4|918.8|918.4|918.8|918.6|918.6|918.4|3734
1641309420000|2022-01-04 15:17:00|918.6|918.2|918.8|918.4|918.8|918.4|918.4|918.2|816
1641309440000|2022-01-04 15:17:20|918.6|918.2|918.4|918|918.6|918.2|918.2|918|3170
1641309450000|2022-01-04 15:17:30|918.6|918.2|918.6|918.4|918.6|918.4|918.4|918|14872
1641309460000|2022-01-04 15:17:40|918.8|918.6|918.6|918.2|918.8|918.6|918.4|918.2|8601
1641309470000|2022-01-04 15:17:50|918.4|918.4|918.6|918.2|918.8|918.6|918.4|918.2|12853
1641309480000|2022-01-04 15:18:00|918.8|918.4|918.6|918.2|918.8|918.4|918.4|918.2|7621
1641309490000|2022-01-04 15:18:10||918.4||918.2||918.4||918.2|0
1641309500000|2022-01-04 15:18:20|||||||||1121
1641309510000|2022-01-04 15:18:30|918.8|918.4|919.8|919.4|919.8|919.6|918.8|918.2|47327
1641309520000|2022-01-04 15:18:40|919.6|919.2|919.8|919.4|919.8|919.4|919.2|919|22166
1641309530000|2022-01-04 15:18:50|919.6|919.2|919.6|919.4|919.8|919.4|919.4|919.2|1100
1641309540000|2022-01-04 15:19:00||919.2||919.2||919.2||919.2|3873
1641309550000|2022-01-04 15:19:10|||||||||122
1641309560000|2022-01-04 15:19:20|919.4|919.4|919.4|919.2|919.4|919.4|919.4|919.2|1213
1641309570000|2022-01-04 15:19:30|919.6|919|920.4|920.2|920.4|920.2|919.6|919|38684
1641309580000|2022-01-04 15:19:40|920.6|920.4|920|919.6|920.6|920.4|920|919.6|2025
1641309590000|2022-01-04 15:19:50|919.8|919.8|920|919.6|920|919.8|919.8|919.6|3714
1641309600000|2022-01-04 15:20:00|920.2|919.8|920.2|919.8|920.2|920|920|919.8|9117
1641309610000|2022-01-04 15:20:10|920||920.2||920.2||920||2454
1641309620000|2022-01-04 15:20:20|920|920|920.6|920.2|920.6|920.2|920|919.8|19944
1641309640000|2022-01-04 15:20:40|920.4|920|920|919.6|920.4|920.2|920|919.6|11169
1641309700000|2022-01-04 15:21:40|919.8|919.4|919.6|919.2|920|919.4|919.4|919.2|18197
1641309710000|2022-01-04 15:21:50|919.4|919|919.4|919|919.4|919|919.4|919|1375
1641309720000|2022-01-04 15:22:00|919.2||919.2||919.2||919.2||1452
1641309730000|2022-01-04 15:22:10|919|918.8|919|918.6|919|918.8|919|918.6|6518
1641309750000|2022-01-04 15:22:30|919.2|918.8|919.2|918.8|919.2|919|919|918.8|11592
1641309760000|2022-01-04 15:22:40|919|918.6|919|918.6|919|918.8|918.8|918.6|5382
1641309800000|2022-01-04 15:23:20|919.2|918.8|919.2|919|919.2|919|919.2|918.6|8329
1641309810000|2022-01-04 15:23:30|919.4|919.2|919.4|919|919.4|919.2|919.4|919|8513
1641309820000|2022-01-04 15:23:40||919.2||919.2||919.2||919|2704
1641309830000|2022-01-04 15:23:50|919.6|919|919.8|919.4|919.8|919.6|919.4|919|12870
1641309840000|2022-01-04 15:24:00|919.6|919.6|919.8|919.4|919.8|919.6|919.6|919.4|12611
1641309860000|2022-01-04 15:24:20|||||||||1266
1641309870000|2022-01-04 15:24:30|920|919.6|920|919.6|920|919.8|919.8|919.6|10505
1641309880000|2022-01-04 15:24:40|919.8||919.8||919.8||919.8||261
1641309890000|2022-01-04 15:24:50|||||||||1187
1641309900000|2022-01-04 15:25:00|920|919.8|920.2|920|920.2|920|920|919.6|8250
1641309910000|2022-01-04 15:25:10||919.8||919.8||919.8||919.8|6124
1641309930000|2022-01-04 15:25:30|920|919.6|919.8|919.4|920.2|919.6|919.6|919.4|12344
1641309940000|2022-01-04 15:25:40|919.6|919.2|919.6|919.2|919.6|919.4|919.4|919.2|119
1641309950000|2022-01-04 15:25:50|919.4|919|919.2|918.8|919.6|919.2|919|918.6|42737
1641309960000|2022-01-04 15:26:00|919|918.6|919.2|918.8|919.2|919|919|918.6|2344
1641309970000|2022-01-04 15:26:10|919|919|919.6|919.2|919.6|919.4|919|918.8|13498
1641309980000|2022-01-04 15:26:20||919.4||919.2||919.4||919.2|563
1641310000000|2022-01-04 15:26:40||919.4||919.2||919.4||919.2|1857
1641310010000|2022-01-04 15:26:50||919.4||919.2||919.4||919.2|2071
1641310040000|2022-01-04 15:27:20|919.4|919|919.2|918.8|919.6|919|919|918.8|11773
1641310050000|2022-01-04 15:27:30|919|918.6|918.8|918.4|919|918.6|918.8|918.4|7174
1641310060000|2022-01-04 15:27:40||918.6||918.4||918.6||918.4|1000
1641310070000|2022-01-04 15:27:50|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|4149
1641310090000|2022-01-04 15:28:10|918.8|918.4|919.2|918.8|919.2|919|918.8|918.2|18704
1641310100000|2022-01-04 15:28:20|919.4|919|919.2|919|919.6|919.2|919.2|918.8|2196
1641310110000|2022-01-04 15:28:30|||||||||1817
1641310120000|2022-01-04 15:28:40|919.4|919.2|919.4|919|919.4|919.2|919.4|919|3122
1641310130000|2022-01-04 15:28:50|919.2|918.8|919.2|918.8|919.2|918.8|919|918.8|5589
1641310140000|2022-01-04 15:29:00|||||||||1233
1641310150000|2022-01-04 15:29:10|919.4|919|919.4|919|919.4|919|919.2|918.8|0
1641310160000|2022-01-04 15:29:20|919.2|918.8|919.2|918.8|919.4|919|919|918.8|4859
1641310170000|2022-01-04 15:29:30|919.4|919|920|919.6|920|919.6|919.4|918.8|42063
1641310180000|2022-01-04 15:29:40|919.8|919.4|919.8|919.4|920|919.6|919.6|919.4|19288
1641310190000|2022-01-04 15:29:50|920|919.6|920|919.6|920|919.8|920|919.6|3074
1641310200000|2022-01-04 15:30:00|919.8|919.8|920|919.6|920|919.8|919.8|919.6|5106
1641310210000|2022-01-04 15:30:10||919.8||919.6||919.8||919.6|56
1641310220000|2022-01-04 15:30:20|919.8|919.4|919.8|919.4|920|919.6|919.6|919.4|4338
1641310230000|2022-01-04 15:30:30|919.6|919.2|919.8|919.4|919.8|919.6|919.4|919.2|10008
1641310240000|2022-01-04 15:30:40|919.6|919.2|919.6|919.2|919.8|919.4|919.6|919.2|911
1641310250000|2022-01-04 15:30:50|919.8|919.4|919.4|919.2|919.8|919.4|919.4|919.2|3885
1641310260000|2022-01-04 15:31:00|919.6|919.4|919.6|919.2|919.8|919.4|919.4|919.2|3660
1641310290000|2022-01-04 15:31:30|919.4|919|919.2|919|919.4|919.2|919.2|919|11395
1641310300000|2022-01-04 15:31:40|919.4|919.2|919.4|919.2|919.4|919.2|919.2|919|6842
1641310310000|2022-01-04 15:31:50|||||||||1375
1641310320000|2022-01-04 15:32:00|919.6|919.4|919.6|919.2|919.8|919.4|919.4|919.2|13280
1641310330000|2022-01-04 15:32:10|919.4|919|919.2|919|919.6|919|919.2|919|9746
1641310340000|2022-01-04 15:32:20|919.4|919.2|919.4|919|919.4|919.2|919.2|919|6075
1641310350000|2022-01-04 15:32:30|||||||||986
1641310360000|2022-01-04 15:32:40|||||||||150
1641310370000|2022-01-04 15:32:50|919.2|918.8|918.8|918.6|919.4|918.8|918.6|918.4|28376
1641310380000|2022-01-04 15:33:00|919|918.4|918.4|918|919|918.4|918|917.8|38029
1641310390000|2022-01-04 15:33:10|918.2|918.2|918.4|918|918.4|918.2|918.2|917.8|38569
1641310400000|2022-01-04 15:33:20|918.6|918.2|919.2|918.8|919.2|918.8|918.4|918.2|10007
1641310410000|2022-01-04 15:33:30|919.4|919|919.8|919.4|920|919.6|919.4|919|9189
1641310430000|2022-01-04 15:33:50|919.6|919.2|919.6|919.4|919.8|919.4|919.4|919.2|10772
1641310440000|2022-01-04 15:34:00|919.8|919.2|919.4|919.2|919.8|919.2|919.4|919.2|1661
1641310450000|2022-01-04 15:34:10|919.2|919|919.4|919|919.4|919|919|918.6|9410
1641310460000|2022-01-04 15:34:20|919.6|919.2|919.6|919.2|919.6|919.4|919.4|919|6401
1641310470000|2022-01-04 15:34:30|919.4|919|919.4|919.2|919.6|919.4|919.2|919|7030
1641310480000|2022-01-04 15:34:40|919.6||919.6||919.6||919.4||1694
1641310490000|2022-01-04 15:34:50|919.4|919.4|919.6|919.2|919.6|919.4|919.4|919.2|2571
1641310500000|2022-01-04 15:35:00|919.4|919.4|919.4|919.2|919.6|919.4|919.4|919.2|11869
1641310510000|2022-01-04 15:35:10|919.2|919|919.2|918.8|919.4|919.2|919|918.8|6369
1641310520000|2022-01-04 15:35:20|919.4|919|919.2|919|919.4|919.2|919.2|919|3904
1641310530000|2022-01-04 15:35:30|919.4|918.8|919.6|919.2|919.8|919.4|919.2|918.8|5232
1641310540000|2022-01-04 15:35:40|919.4||919.6||919.6||919.4||921
1641310550000|2022-01-04 15:35:50|919.4|919.4|919.4|919.2|919.4|919.4|919.4|919.2|1383
1641310560000|2022-01-04 15:36:00|919.6|919.4|919.8|919.4|919.8|919.4|919.6|919.2|2869
1641310580000|2022-01-04 15:36:20|919.6|919.2|919.8|919.4|919.8|919.6|919.4|919.2|13476
1641310590000|2022-01-04 15:36:30|||||||||350
1641310600000|2022-01-04 15:36:40|||||||||1437
1641310640000|2022-01-04 15:37:20|920|919.6|919.8|919.4|920|919.8|919.8|919.4|10078
1641310650000|2022-01-04 15:37:30||919.6||919.4||919.6||919.4|0
1641310660000|2022-01-04 15:37:40|919.6|919.2|919.4|919|919.8|919.2|919|918.6|32324
1641310670000|2022-01-04 15:37:50||919.2||919||919.2||919|0
1641310700000|2022-01-04 15:38:20|||||||||1055
1641310710000|2022-01-04 15:38:30|919.6|919.2|919.8|919.6|919.8|919.6|919.6|919|17601
1641310720000|2022-01-04 15:38:40||919.4||919.6||919.6||919.4|4774
1641310730000|2022-01-04 15:38:50|920|919.8|919.8|919.4|920|919.8|919.6|919.4|14658
1641310740000|2022-01-04 15:39:00|919.6|919.2|919.4|919.2|919.8|919.4|919.2|918.8|41165
1641310750000|2022-01-04 15:39:10|919.6|919.4|919.6|919.2|919.6|919.4|919.4|919.2|10150
1641310760000|2022-01-04 15:39:20|919.4||919.4||919.4||919.4||341
1641310780000|2022-01-04 15:39:40|919.2|919|919.2|919|919.2|919|919.2|919|8975
1641310790000|2022-01-04 15:39:50|919|918.8|919.2|918.8|919.2|919|919|918.8|6255
1641310800000|2022-01-04 15:40:00|919|919|919|918.8|919|919|918.8|918.4|30185
1641310810000|2022-01-04 15:40:10|919.2|919|919.6|919.4|919.6|919.4|919|918.8|12248
1641310820000|2022-01-04 15:40:20|919.4|919.2|919.2|919|919.4|919.2|919.2|918.8|6757
1641310830000|2022-01-04 15:40:30|919.4|919.2|919.6|919.4|919.6|919.4|919.4|919|8634
1641310840000|2022-01-04 15:40:40|919.4|919.2|919.4|919|919.4|919.2|919.2|919|10214
1641310850000|2022-01-04 15:40:50|919.2|918.8|919|918.6|919.4|919|919|918.6|6308
1641310860000|2022-01-04 15:41:00|918.8|918.4|918.8|918.6|919|918.8|918.6|918.4|20633
1641310870000|2022-01-04 15:41:10|919|918.8|918.6|918.4|919|918.8|918.6|918.4|45052
1641310880000|2022-01-04 15:41:20|918.8|918.6|918.8|918.4|918.8|918.6|918.6|918.4|11784
1641310890000|2022-01-04 15:41:30|919.4|918.6|919|918.6|919.4|919.2|918.6|918.2|94245
1641310900000|2022-01-04 15:41:40|918.8|918.4|918.4|918|918.8|918.4|918.2|918|22191
1641310910000|2022-01-04 15:41:50|918.6|918.2|918.4|918.2|918.6|918.4|918.4|918|33387
1641310920000|2022-01-04 15:42:00|918.6|918.4|918.8|918.4|918.8|918.6|918.4|918.4|19278
1641310930000|2022-01-04 15:42:10|918.6|918.6|918.8|918.4|918.8|918.6|918.6|918.4|26817
1641310950000|2022-01-04 15:42:30|919|918.6|918.8|918.4|919|918.8|918.8|918.4|8874
1641310960000|2022-01-04 15:42:40|919|918.6|919.4|919|919.4|919.2|919|918.6|30224
1641310970000|2022-01-04 15:42:50||919.2||919.2||919.2||919|0
1641310980000|2022-01-04 15:43:00|919.6|919.4|919.6|919.4|919.8|919.4|919.6|919.2|1216
1641310990000|2022-01-04 15:43:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.4|5105
1641311000000|2022-01-04 15:43:20|||||||||2290
1641311010000|2022-01-04 15:43:30|920|919.8|920.4|920|920.4|920|920|919.6|15156
1641311030000|2022-01-04 15:43:50|920.2|920.2|920.4|920|920.6|920.2|920.2|920|16181
1641311040000|2022-01-04 15:44:00|920.2||920.4||920.4||920.2||0
1641311050000|2022-01-04 15:44:10|920.2|920.2|920.4|920|920.4|920.2|920.2|920|5028
1641311060000|2022-01-04 15:44:20|920.2|919.8|920.2|919.8|920.2|919.8|920|919.6|13522
1641311070000|2022-01-04 15:44:30|920|919.6|920|919.6|920.2|919.6|919.8|919.6|11974
1641311080000|2022-01-04 15:44:40|919.8|919.8|920|919.8|920|919.8|919.6|919.4|4353
1641311090000|2022-01-04 15:44:50|920.2|919.6|920|919.6|920.2|919.6|919.8|919.4|7324
1641311100000|2022-01-04 15:45:00|919.8|919.4|920|919.6|920|919.6|919.6|919.4|4103
1641311110000|2022-01-04 15:45:10|920.2|919.8|920.2|919.8|920.2|920|920.2|919.8|4262
1641311120000|2022-01-04 15:45:20|920||920||920||920||711
1641311130000|2022-01-04 15:45:30|920.2|920|920.2|919.8|920.2|920|920|919.8|2458
1641311150000|2022-01-04 15:45:50|920|920|920.2|919.8|920.2|920|920|919.6|9041
1641311160000|2022-01-04 15:46:00|920||920.2||920.2||920||1121
1641311170000|2022-01-04 15:46:10|920|920|920.2|919.8|920.2|920|920|919.8|1768
1641311180000|2022-01-04 15:46:20|||||||||550
1641311200000|2022-01-04 15:46:40||920||920||920||920|22517
1641311210000|2022-01-04 15:46:50|920.4|919.8|920.4|920|920.4|920.2|920.4|919.8|5950
1641311220000|2022-01-04 15:47:00|920.6|920.2|920.4|920.2|920.6|920.4|920.4|920.2|1450
1641311230000|2022-01-04 15:47:10|920.2|920|920.2|919.8|920.4|920|920|919.8|4345
1641311240000|2022-01-04 15:47:20|920.4|920|920.4|920|920.4|920|920.2|919.8|0
1641311250000|2022-01-04 15:47:30||920.2||920.2||920.2||920.2|0
1641311270000|2022-01-04 15:47:50|920.2|920|920.4|920.2|920.4|920.2|920.2|920|437
1641311280000|2022-01-04 15:48:00|920.2|920|920.2|920|920.2|920|920.2|920|4144
1641311290000|2022-01-04 15:48:10|920.4|920.2|920.4|920|920.4|920.2|920.4|920|357
1641311300000|2022-01-04 15:48:20|||||||||2645
1641311320000|2022-01-04 15:48:40|920.2||920.4||920.4||920.2||0
1641311330000|2022-01-04 15:48:50|920.6|920.2|920.6|920.4|920.8|920.6|920.4|920|35430
1641311340000|2022-01-04 15:49:00||920.2||920.4||920.4||920.2|7780
1641311350000|2022-01-04 15:49:10|920.8|920.6|920.6|920.2|920.8|920.6|920.6|920.2|8469
1641311360000|2022-01-04 15:49:20||920.4||920.4||920.4||920.2|1361
1641311370000|2022-01-04 15:49:30|920.4|920.2|920.8|920.4|920.8|920.4|920.4|920.2|7834
1641311380000|2022-01-04 15:49:40|920.6|920.2|920.6|920.2|920.6|920.2|920.4|920.2|1979
1641311390000|2022-01-04 15:49:50|920.8|920.4|920.8|920.6|920.8|920.6|920.6|920.2|12718
1641311400000|2022-01-04 15:50:00|921|920.8|921|920.6|921|920.8|920.8|920.6|10594
1641311410000|2022-01-04 15:50:10|921.2|920.8|921|920.8|921.2|921|921|920.6|11595
1641311420000|2022-01-04 15:50:20|921.2||921.2||921.2||921.2||1665
1641311430000|2022-01-04 15:50:30|921|920.6|921|920.6|921|920.6|921|920.6|4217
1641311480000|2022-01-04 15:51:20|921.2|920.8|921|920.8|921.2|921|921|920.6|12406
1641311490000|2022-01-04 15:51:30|920.8|920.6|920.6|920.4|920.8|920.6|920.6|920.4|11960
1641311500000|2022-01-04 15:51:40|920.8|920.6|920.8|920.4|920.8|920.6|920.8|920.4|14883
1641311510000|2022-01-04 15:51:50||920.6||920.6||920.6||920.4|840
1641311520000|2022-01-04 15:52:00|920.6|920.4|920.6|920.4|920.8|920.6|920.6|920.4|271
1641311530000|2022-01-04 15:52:10|920.4|920.2|920.2|920|920.4|920.2|920.2|920|4043
1641311540000|2022-01-04 15:52:20|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920|10608
1641311550000|2022-01-04 15:52:30|||||||||1000
1641311560000|2022-01-04 15:52:40|920.6|920.4|920.6|920.2|920.6|920.4|920.6|920.2|3910
1641311570000|2022-01-04 15:52:50|920.4|920.4|920.6|920.2|920.6|920.4|920.4|920.2|4849
1641311600000|2022-01-04 15:53:20||920.4||920.4||920.4||920.4|1256
1641311620000|2022-01-04 15:53:40|920.4|920.2|920.4|920|920.4|920.2|920.2|920|11759
1641311650000|2022-01-04 15:54:10|920.2|920.2|920.8|920.4|920.8|920.6|920.2|920.2|11343
1641311670000|2022-01-04 15:54:30|921|920.6|920.8|920.6|921|920.6|920.8|920.6|671
1641311680000|2022-01-04 15:54:40||920.4||920.4||920.4||920.4|4332
1641311690000|2022-01-04 15:54:50|920.6|920.2|920.6|920.2|920.8|920.4|920.4|920.2|6007
1641311700000|2022-01-04 15:55:00|920.4|920.4|920.6|920.2|920.6|920.4|920.4|920.2|4004
1641311740000|2022-01-04 15:55:40|920.4|920|920|919.6|920.6|920|920|919.6|29269
1641311750000|2022-01-04 15:55:50|919.8|919.8|920|919.8|920|919.8|919.8|919.6|320
1641311760000|2022-01-04 15:56:00|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|8660
1641311770000|2022-01-04 15:56:10|919.6|919.2|919.4|919|919.8|919.2|919.2|919|8746
1641311780000|2022-01-04 15:56:20|919.2|918.8|919.4|919.2|919.4|919.2|919|918.8|14648
1641311790000|2022-01-04 15:56:30|919.2|919|919.8|919.4|919.8|919.4|919.2|919|9782
1641311800000|2022-01-04 15:56:40|||||||||2173
1641311810000|2022-01-04 15:56:50|920|919.6|920|919.6|920|919.6|919.8|919.6|1221
1641311820000|2022-01-04 15:57:00|919.8|919.8|920|919.6|920|919.8|919.8|919.6|1050
1641311830000|2022-01-04 15:57:10|919.8|919.8|920|919.6|920|919.8|919.8|919.6|550
1641311840000|2022-01-04 15:57:20||919.8||919.8||919.8||919.6|2621
1641311850000|2022-01-04 15:57:30|920.2|920|919.8|919.6|920.2|920|919.8|919.6|5228
1641311860000|2022-01-04 15:57:40|920|919.8|920|919.8|920|919.8|920|919.6|2490
1641311870000|2022-01-04 15:57:50|919.8|919.6|920|919.8|920|919.8|919.8|919.6|6368
1641311880000|2022-01-04 15:58:00|920.2|919.6|920.2|919.8|920.2|919.8|920.2|919.6|350
1641311900000|2022-01-04 15:58:20|920.4|920|920.4|920|920.4|920.2|920.4|920|3963
1641311910000|2022-01-04 15:58:30||920.2||920.2||920.2||920.2|0
1641311920000|2022-01-04 15:58:40|920.6|920.4|921|920.6|921|920.8|920.6|920.2|17901
1641311930000|2022-01-04 15:58:50|920.8|920.8|920.4|920|920.8|920.8|920.2|920|26145
1641311940000|2022-01-04 15:59:00|920.2||920.2||920.2||920.2||1283
1641311950000|2022-01-04 15:59:10|920|919.8|920|919.6|920|919.8|919.8|919.6|8075
1641311960000|2022-01-04 15:59:20|920.2|919.8|920.2|919.8|920.2|920|919.8|919.6|3250
1641311970000|2022-01-04 15:59:30|920|920|919.8|919.6|920|920|919.8|919.4|7767
1641311980000|2022-01-04 15:59:40|919.6|919.4|919.6|919.4|919.8|919.4|919.6|919.4|4002
1641311990000|2022-01-04 15:59:50|919.8|919.2|920.2|919.8|920.2|919.8|919.8|919.2|7430
1641312000000|2022-01-04 16:00:00|920|919.6|920|919.6|920.2|919.6|919.8|919.6|5665
1641312020000|2022-01-04 16:00:20|919.8||919.8||919.8||919.8||0
1641312030000|2022-01-04 16:00:30|919.6|919.4|919.6|919.2|919.8|919.4|919.4|919.2|11374
1641312040000|2022-01-04 16:00:40|||||||||970
1641312050000|2022-01-04 16:00:50|919.4||919.4||919.4||919.4||2321
1641312060000|2022-01-04 16:01:00|919.6||919.6||919.6||919.6||8432
1641312070000|2022-01-04 16:01:10|919.4||919.6||919.6||919.4||1121
1641312080000|2022-01-04 16:01:20|919.4||919.4||919.6||919.4||17287
1641312090000|2022-01-04 16:01:30|919.2|919|919.2|918.8|919.4|919|919|918.8|9220
1641312110000|2022-01-04 16:01:50|919.4|919|919.4|919|919.4|919.2|919.4|918.8|19296
1641312120000|2022-01-04 16:02:00|919.2||919.4||919.4||919.2||678
1641312130000|2022-01-04 16:02:10|919.2|919.2|919|918.8|919.4|919.2|919|918.8|21517
1641312140000|2022-01-04 16:02:20|918.8|918.6|918.8|918.6|919|918.6|918.8|918.6|12555
1641312150000|2022-01-04 16:02:30|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|8625
1641312160000|2022-01-04 16:02:40|918.6|918.2|918.6|918.2|918.8|918.2|918.4|918.2|8104
1641312170000|2022-01-04 16:02:50|918.4||918.6||918.6||918.4||1100
1641312180000|2022-01-04 16:03:00|||||||||1834
1641312190000|2022-01-04 16:03:10|918.4|918|917.8|917.6|918.6|918.2|917.8|917.6|30858
1641312200000|2022-01-04 16:03:20|917.6|917.4|917.4|917|917.8|917.4|917.2|917|14049
1641312210000|2022-01-04 16:03:30|917.2|917.2|917.6|917.2|917.6|917.4|917.2|917|14641
1641312220000|2022-01-04 16:03:40|917.4||917.6||917.6||917.4||0
1641312230000|2022-01-04 16:03:50|||||||||1028
1641312240000|2022-01-04 16:04:00|917.4|917|917.2|917|917.4|917|917.2|917|5515
1641312250000|2022-01-04 16:04:10|917|916.8|916.8|916.4|917.2|916.8|916.6|916.4|8911
1641312260000|2022-01-04 16:04:20|917|916.6|917.4|917|917.4|917.2|917|916.4|17020
1641312270000|2022-01-04 16:04:30|917.6|917.2|917.4|917|917.6|917.4|917.2|917|13707
1641312280000|2022-01-04 16:04:40||917.2||917.2||917.2||917.2|1708
1641312290000|2022-01-04 16:04:50|917.6|917.4|917.6|917.2|917.8|917.4|917.4|917.2|404
1641312300000|2022-01-04 16:05:00|917.8|917.4|918.2|917.8|918.2|917.8|917.8|917.4|4845
1641312310000|2022-01-04 16:05:10|918|918|918.4|918|918.4|918|918|917.6|8108
1641312320000|2022-01-04 16:05:20|918.2|918.2|918.2|918|918.4|918.2|918.2|918|712
1641312330000|2022-01-04 16:05:30|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918|328
1641312340000|2022-01-04 16:05:40|918.6|918.4|918.4|918.2|918.6|918.4|918.4|918.2|3293
1641312360000|2022-01-04 16:06:00|918.6|918|918.6|918.2|918.6|918.4|918.2|918|7701
1641312370000|2022-01-04 16:06:10|918.8|918.4|918.6|918.2|918.8|918.4|918.2|918|5508
1641312380000|2022-01-04 16:06:20|918.4||918.4||918.4||918.4||62
1641312390000|2022-01-04 16:06:30|918.2|918|918.6|918.2|918.6|918.4|918.2|918|961
1641312400000|2022-01-04 16:06:40||918.4||918.4||918.4||918.2|1894
1641312410000|2022-01-04 16:06:50|918.8|918.6|918.8|918.6|919|918.6|918.8|918.6|2386
1641312420000|2022-01-04 16:07:00|919|918.8|919|918.8|919|918.8|919|918.8|160
1641312430000|2022-01-04 16:07:10|||||||||746
1641312440000|2022-01-04 16:07:20|919.2|919|919.4|919|919.4|919.2|919.2|919|1622
1641312450000|2022-01-04 16:07:30|919.2||919.4||919.4||919.2||100
1641312460000|2022-01-04 16:07:40|919.2||919.4||919.4||919.2||0
1641312470000|2022-01-04 16:07:50|919.6|919.2|919.6|919.2|919.6|919.4|919.6|919.2|1423
1641312480000|2022-01-04 16:08:00|919.4||919.4||919.4||919.4||0
1641312490000|2022-01-04 16:08:10|919.2|919|919.4|919|919.4|919|919.2|919|10795
1641312500000|2022-01-04 16:08:20|919.2||919.2||919.4||919.2||2274
1641312520000|2022-01-04 16:08:40|||||||||1000
1641312530000|2022-01-04 16:08:50|919.4|919.2|919.2|919|919.4|919.2|919.2|919|834
1641312540000|2022-01-04 16:09:00|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|2852
1641312550000|2022-01-04 16:09:10|919.6|919.4|920.2|919.8|920.4|920|919.6|919.2|17147
1641312560000|2022-01-04 16:09:20|920.4|920|920.6|920.4|920.6|920.4|920.4|920|1100
1641312570000|2022-01-04 16:09:30|920.8|920.6|920.6|920.2|920.8|920.6|920.6|920.2|7250
1641312580000|2022-01-04 16:09:40|920.4|920.4|920.6|920.4|920.6|920.4|920.4|920.4|0
1641312590000|2022-01-04 16:09:50|920.4|920.2|921|920.6|921|920.6|920.4|920.2|10266
1641312600000|2022-01-04 16:10:00|920.8|920.4|921|920.6|921|920.6|920.8|920.4|5198
1641312610000|2022-01-04 16:10:10|920.8|920.8|921|920.8|921|920.8|920.8|920.6|3622
1641312620000|2022-01-04 16:10:20|920.8|920.6|921|920.8|921|920.8|920.8|920.6|10186
1641312630000|2022-01-04 16:10:30||920.6||920.8||920.8||920.6|4263
1641312640000|2022-01-04 16:10:40|920.8|920.6|921|920.6|921|920.6|920.8|920.4|2539
1641312650000|2022-01-04 16:10:50|920.8|920.8|920.8|920.6|920.8|920.8|920.8|920.6|1348
1641312670000|2022-01-04 16:11:10|920.6|920.4|921|920.8|921|920.8|920.6|920.4|16577
1641312680000|2022-01-04 16:11:20|921.2|921|921.4|921|921.4|921|921.2|920.8|4338
1641312690000|2022-01-04 16:11:30||921.2||921.2||921.2||921.2|0
1641312700000|2022-01-04 16:11:40|921.6|921|921.2|920.8|921.6|921|921|920.8|11217
1641312740000|2022-01-04 16:12:20|921||921.2||921.2||921||0
1641312750000|2022-01-04 16:12:30||921||921||921||921|1061
1641312760000|2022-01-04 16:12:40|921.4|921.2|921.2|921|921.4|921.2|921.2|920.8|5499
1641312770000|2022-01-04 16:12:50|921.4|920.8|921.4|921|921.4|921|921.4|920.8|2416
1641312780000|2022-01-04 16:13:00|921.2||921.2||921.2||921.2||5751
1641312790000|2022-01-04 16:13:10|||||||||1555
1641312800000|2022-01-04 16:13:20|921.4||921.2||921.4||921.2||4312
1641312810000|2022-01-04 16:13:30|921.4||921.2||921.4||921.2||359
1641312820000|2022-01-04 16:13:40|921.4|921.2|921.2|921|921.4|921.2|921.2|921|4065
1641312830000|2022-01-04 16:13:50|||||||||643
1641312840000|2022-01-04 16:14:00|||||||||159
1641312850000|2022-01-04 16:14:10|921.4||921.4||921.4||921.2||2133
1641312860000|2022-01-04 16:14:20|921.2||921.2||921.2||921.2||0
1641312880000|2022-01-04 16:14:40|921.4|921.2|921.4|921.2|921.4|921.2|921.2|921|8957
1641312890000|2022-01-04 16:14:50|921.6||921.4||921.6||921.4||4170
1641312900000|2022-01-04 16:15:00|921.2|921|921.2|921|921.4|921.2|921.2|921|5200
1641312910000|2022-01-04 16:15:10|921.4|921.2|921.4|921|921.4|921.2|921.2|921|4105
1641312920000|2022-01-04 16:15:20|921.2|920.8|921|920.8|921.4|921|921|920.8|16736
1641312930000|2022-01-04 16:15:30|920.8|920.6|921|920.6|921|920.8|920.8|920.6|2633
1641312940000|2022-01-04 16:15:40||920.8||920.8||920.8||920.8|0
1641312950000|2022-01-04 16:15:50|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|3027
1641312960000|2022-01-04 16:16:00|921|920.8|920.8|920.4|921|920.8|920.6|920.4|29506
1641312970000|2022-01-04 16:16:10|921|920.6|920.8|920.6|921|920.6|920.8|920.4|11587
1641312980000|2022-01-04 16:16:20|921|920.8|921|920.8|921|920.8|921|920.8|4
1641313000000|2022-01-04 16:16:40|||||||||2033
1641313010000|2022-01-04 16:16:50|||||||||299
1641313020000|2022-01-04 16:17:00|921.2|921|921.4|921.2|921.4|921.2|921.2|921|2417
1641313030000|2022-01-04 16:17:10|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|14215
1641313040000|2022-01-04 16:17:20|921.2|921|921.4|921|921.4|921|921.2|921|2482
1641313050000|2022-01-04 16:17:30|921.2||921.4||921.4||921.2||5082
1641313060000|2022-01-04 16:17:40||921.2||921.2||921.2||921.2|10566
1641313070000|2022-01-04 16:17:50|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|5271
1641313080000|2022-01-04 16:18:00|||||||||838
1641313090000|2022-01-04 16:18:10|921.4|921.2|921.4|921.2|921.6|921.2|921.4|921.2|9193
1641313100000|2022-01-04 16:18:20|921.6||921.6||921.6||921.4||608
1641313120000|2022-01-04 16:18:40||921.4||921.2||921.4||921.2|4445
1641313130000|2022-01-04 16:18:50|921.4||921.4||921.6||921.4||1632
1641313140000|2022-01-04 16:19:00|921.2|921|921.4|921|921.4|921|921.2|921|3743
1641313150000|2022-01-04 16:19:10|921.2|920.8|921|920.8|921.2|920.8|921|920.8|2633
1641313160000|2022-01-04 16:19:20|920.8|920.6|920.8|920.4|921|920.6|920.6|920.4|7900
1641313180000|2022-01-04 16:19:40|921|920.6|920.8|920.6|921|920.6|920.8|920.4|3796
1641313190000|2022-01-04 16:19:50|921|920.4|920.8|920.4|921|920.4|920.6|920.4|5900
1641369710000|2022-01-05 08:01:50|924.2|922.4|923.2|922.4|925|923.4|923|922.4|154626
1641369720000|2022-01-05 08:02:00|923.4|922.6|923.8|923|924.6|923.6|923.2|922.4|5561
1641369730000|2022-01-05 08:02:10|923.6|923.4|923.8|923|923.8|923.4|923.4|923|2466
1641369740000|2022-01-05 08:02:20|923.6||923.6||923.6||923.6||2084
1641369750000|2022-01-05 08:02:30|923.2|922.8|923.4|922.4|923.6|922.8|922.6|922.4|4203
1641369760000|2022-01-05 08:02:40|923.2|922.6|923.4|922.8|923.4|922.8|923.2|922.4|1075
1641369770000|2022-01-05 08:02:50|923.2|922.6|923.2|922.4|923.2|922.6|923.2|922.4|1047
1641369780000|2022-01-05 08:03:00|923|922.2|922.4|921.6|923|922.2|922|921.4|10318
1641369790000|2022-01-05 08:03:10|922.2|921.4|922.2|921.4|922.6|922.4|922.2|921.4|1000
1641369820000|2022-01-05 08:03:40|922|921.2|921.6|921|922|921.4|921.6|921|768
1641369830000|2022-01-05 08:03:50||920.8||921||921||920.8|808
1641369840000|2022-01-05 08:04:00||920.8||921||921||920.8|0
1641369850000|2022-01-05 08:04:10|922|921.4|921.8|921|922|921.4|921.4|921|3641
1641369860000|2022-01-05 08:04:20|921.4|920.6|921.6|920.8|921.8|921|920.8|920.4|16161
1641369870000|2022-01-05 08:04:30|921.4||921.6||921.6||921.4||0
1641369890000|2022-01-05 08:04:50|921.4|919.8|920.4|919.8|921.6|920.2|920|919.8|89481
1641369900000|2022-01-05 08:05:00|920|919.6|920|919.2|920.8|919.6|919.4|919|17688
1641369910000|2022-01-05 08:05:10|919.8|919|918.6|918|920|919|918.6|918|4395
1641369930000|2022-01-05 08:05:30|918.4|917.6|918.2|917.4|918.4|917.6|918.2|917.4|768
1641369940000|2022-01-05 08:05:40||917.6||917.6||917.6||917.4|0
1641369950000|2022-01-05 08:05:50|918.4|917.8|918.8|918.2|918.8|918.6|918.4|917.8|11521
1641369960000|2022-01-05 08:06:00|919|918.4|919.6|918.8|919.6|919.2|918.4|918.2|9520
1641369970000|2022-01-05 08:06:10|919.4|918.6|918.8|918|919.4|918.6|918.8|918|3537
1641369980000|2022-01-05 08:06:20|919|918.2|919|918.2|919|918.2|918.8|918.2|308
1641369990000|2022-01-05 08:06:30|918.8|918|918.8|918|918.8|918|918.8|918|0
1641370000000|2022-01-05 08:06:40|918.6|917.8|918|917.4|918.6|917.8|918|917.4|2980
1641370010000|2022-01-05 08:06:50||917||917||917||917|20
1641370020000|2022-01-05 08:07:00|917.8||917.6||917.8||917.6||0
1641370070000|2022-01-05 08:07:50|917.2|916.8|915.8|915|917.6|916.8|915.6|915|13523
1641370080000|2022-01-05 08:08:00|915.6|915.4|915.6|915|915.6|915.4|915.6|915|1314
1641370120000|2022-01-05 08:08:40|915.4|914.8|915.4|915|915.4|915|915|914.2|33233
1641370130000|2022-01-05 08:08:50|915.6|915.2|915.8|915|915.8|915.2|915.6|915|2244
1641370140000|2022-01-05 08:09:00|916|915.2|916.6|915.8|916.6|916|916|915|8610
1641370150000|2022-01-05 08:09:10|916.8|915.6|916|915|916.8|915.8|916|915|793
1641370160000|2022-01-05 08:09:20|915.8||915.8||915.8||915.8||0
1641370170000|2022-01-05 08:09:30|916|914.8|915.4|914.6|916|915|915.4|914.4|12676
1641370180000|2022-01-05 08:09:40|915.2|914.4|915.2|914.4|915.2|914.6|915.2|914.4|2500
1641370220000|2022-01-05 08:10:20|915|914|914|913.6|915|914|914|913.6|5378
1641370250000|2022-01-05 08:10:50|913.8|913.2|913.8|913.2|914|913.4|913.6|913|3785
1641370270000|2022-01-05 08:11:10|||||||||1250
1641370280000|2022-01-05 08:11:20|914|913.4|913.6|913.2|914|913.6|913.6|913.2|5729
1641370290000|2022-01-05 08:11:30|913.4|913|913.6|913|913.6|913.2|913.2|912.4|10017
1641370300000|2022-01-05 08:11:40|913.4|913.2|912.8|912|913.4|913.2|912.8|912|4619
1641370310000|2022-01-05 08:11:50|912.6||912.4||912.6||912.4||484
1641370320000|2022-01-05 08:12:00|912.6|912.2|913.4|913|914|913.2|912.6|912.2|17529
1641370350000|2022-01-05 08:12:30|913.2|912.8|913.4|912.4|913.4|912.8|913.2|912.4|650
1641370360000|2022-01-05 08:12:40|913.2|912.2|912.8|912|913.2|912.2|912.8|912|1047
1641370370000|2022-01-05 08:12:50|913|912.2|913|912.4|913.2|913|912.8|912.2|5052
1641370380000|2022-01-05 08:13:00|913.2||913.2||913.2||913.2||0
1641370390000|2022-01-05 08:13:10|||||||||835
1641370410000|2022-01-05 08:13:30||912.6||912.4||912.6||912.4|240
1641370430000|2022-01-05 08:13:50|913||913||913||913||0
1641370440000|2022-01-05 08:14:00|913.2|912.6|914|913.6|914|913.6|913.2|912.6|13495
1641370450000|2022-01-05 08:14:10|913.8|913.4|914|913.2|914|913.4|913.8|913|5010
1641370460000|2022-01-05 08:14:20|914.2|913.4|913.8|913|914.4|913.6|913.8|913|252
1641370470000|2022-01-05 08:14:30|913.6|913.2|913.6|913|913.6|913.2|913.6|913|0
1641370480000|2022-01-05 08:14:40|913.4|913.4|914.6|914|914.6|914|913.4|913.4|10928
1641370490000|2022-01-05 08:14:50|914.8||914.4||914.8||914.4||0
1641370500000|2022-01-05 08:15:00|914.2|913.8|914.4|913.6|914.6|913.8|914|913.4|1123
1641370510000|2022-01-05 08:15:10||913.8||913.6||913.8||913.6|468
1641370520000|2022-01-05 08:15:20|914.2|913.4|913.6|912.8|914.2|913.4|913.4|912.8|126
1641370530000|2022-01-05 08:15:30|913.4|913|913.8|913.2|913.8|913.2|913.4|913|400
1641370540000|2022-01-05 08:15:40|913.6|913|913.4|913|913.8|913|913.4|913|3363
1641370560000|2022-01-05 08:16:00|913.6|912.8|913|912.4|913.6|913|912.6|912|5027
1641370570000|2022-01-05 08:16:10||912.6||912.6||912.6||912.4|0
1641370580000|2022-01-05 08:16:20|913.4|912.4|913.4|913|913.8|913.2|913.2|912.4|12232
1641370610000|2022-01-05 08:16:50|913.2|912.8|913.4|913|913.4|913|913.2|912.8|1206
1641370620000|2022-01-05 08:17:00|913.6|912.8|913.8|913.2|914|913.8|913.6|912.8|13481
1641370630000|2022-01-05 08:17:10|913.6|913.4|913.4|913|913.6|913.4|913.4|912.8|170
1641370670000|2022-01-05 08:17:50|913.2|912.8|912.8|912.4|913.2|913|912.8|912.4|861
1641370680000|2022-01-05 08:18:00|913|912.6|913|912.6|913|912.6|913|912.4|0
1641370710000|2022-01-05 08:18:30|913.2|912.8|913.4|912.8|913.6|913.4|913|912.6|11931
1641370730000|2022-01-05 08:18:50|913.6|913|914.2|913.6|914.4|913.8|913.6|913|2250
1641370740000|2022-01-05 08:19:00|914|913.8|914|913.6|914|913.8|914|913.6|585
1641370750000|2022-01-05 08:19:10|914.2|913.4|913.8|913.4|914.4|914.2|913.8|913.4|9314
1641370780000|2022-01-05 08:19:40|913.6|913.2|913.8|913.2|913.8|913.4|913.4|913.2|4195
1641370790000|2022-01-05 08:19:50|914|913.4|914|913.6|914.2|914|914|913.4|6583
1641370810000|2022-01-05 08:20:10|914.2|913.4|914.2|913.6|914.4|913.8|914|913.4|0
1641370820000|2022-01-05 08:20:20|914|913.8|914.2|913.6|914.2|913.8|914|913.6|0
1641370830000|2022-01-05 08:20:30|914|913.8|913.6|913.2|914.2|913.8|913.6|913.2|5779
1641370850000|2022-01-05 08:20:50|913.8|913.6|914|913.6|914|913.6|913.8|913.6|1121
1641370860000|2022-01-05 08:21:00|913.8|913.4|913.6|913.2|914|913.4|913.6|913.2|148
1641370870000|2022-01-05 08:21:10|913.8|913.4|914|913.6|914|913.6|913.6|913.2|1065
1641370880000|2022-01-05 08:21:20|913.8|913.4|913.6|913.2|913.8|913.4|913.4|913.2|6531
1641370890000|2022-01-05 08:21:30|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.2|1123
1641370900000|2022-01-05 08:21:40|913.6|913.2|913.4|912.8|913.8|913.4|913.4|912.8|9233
1641370910000|2022-01-05 08:21:50|913.6|913|914|913.6|914|913.6|913.4|912.8|5217
1641370920000|2022-01-05 08:22:00|913.8|913.4|913.6|913.2|913.8|913.4|913.4|913|3806
1641370930000|2022-01-05 08:22:10|913.8|913|913.8|913|913.8|913.4|913.6|913|0
1641370940000|2022-01-05 08:22:20|913.6|912.8|913|912.8|913.6|913|912.6|912.2|21591
1641370950000|2022-01-05 08:22:30|913.2|913|914|913.6|914.2|913.6|913|912.8|21144
1641370960000|2022-01-05 08:22:40|913.8|913.4|913.8|913.2|913.8|913.4|913.8|913.2|1636
1641370970000|2022-01-05 08:22:50||913.4||913.4||913.4||913.4|0
1641370980000|2022-01-05 08:23:00|914|913.6|913.6|913.2|914.2|913.6|913.6|913.2|10576
1641370990000|2022-01-05 08:23:10|913.8|913.4|914.2|913.8|914.2|913.8|913.8|913.4|2114
1641371000000|2022-01-05 08:23:20|914.4|914|914.4|914|914.4|914|914.4|914|1721
1641371010000|2022-01-05 08:23:30|914.2|913.8|914.6|914.2|914.6|914.2|913.6|913.2|33216
1641371020000|2022-01-05 08:23:40|914.8|914.4|914.6|914|915|914.4|914.6|914|0
1641371030000|2022-01-05 08:23:50|914.4|913.8|914.4|913.8|914.4|913.8|914.4|913.8|0
1641371050000|2022-01-05 08:24:10|914.6|914|915.6|915.2|916|915.2|914.6|914|6271
1641371060000|2022-01-05 08:24:20|915.4|915|915.4|915|915.4|915|915.4|915|284
1641371080000|2022-01-05 08:24:40|915.6|915.2|916|915.4|916|915.4|915.4|915|10886
1641371090000|2022-01-05 08:24:50|916.2|915.6|916.6|916|916.6|916|916|915.4|1638
1641371100000|2022-01-05 08:25:00|916.4|915.8|916.2|915.8|916.4|915.8|916.2|915.8|2196
1641371120000|2022-01-05 08:25:20|916.4|916|916.4|916.2|916.8|916.2|916.2|915.8|3696
1641371130000|2022-01-05 08:25:30|||||||||186
1641371140000|2022-01-05 08:25:40|916.8|916.4|916.8|916.4|917|916.4|916.8|916.4|1073
1641371150000|2022-01-05 08:25:50|917|916.6|916.8|916|917|916.6|916.6|916|5338
1641371160000|2022-01-05 08:26:00|917|916.2|917.2|916.6|917.2|916.6|917|916.2|0
1641371170000|2022-01-05 08:26:10|917.4|916.8|917.6|917|917.6|917|917.4|916.8|0
1641371180000|2022-01-05 08:26:20|917.4|916.8|916.8|916.6|917.4|917|916.8|916.6|11205
1641371190000|2022-01-05 08:26:30|917|916.8|917.2|916.6|917.4|917|917|916.6|1495
1641371210000|2022-01-05 08:26:50|917|916.8|917|916.6|917|916.8|917|916.6|2462
1641371220000|2022-01-05 08:27:00|916.8|916.4|916.8|916.2|916.8|916.4|916.6|916.2|1422
1641371230000|2022-01-05 08:27:10|916.6|916.4|916.6|916.2|916.6|916.4|916.6|916.2|0
1641371250000|2022-01-05 08:27:30|||||||||1089
1641371260000|2022-01-05 08:27:40|916.8|916.4|916.4|916|917|916.4|916.4|916|67
1641371270000|2022-01-05 08:27:50|916.6|916.2|916.4|916|916.8|916.2|916.4|916|3178
1641371290000|2022-01-05 08:28:10|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|1368
1641371300000|2022-01-05 08:28:20|916.4|916|916.6|916.2|916.6|916.2|916.2|916|1400
1641371310000|2022-01-05 08:28:30|916.4||916.4||916.4||916.4||200
1641371320000|2022-01-05 08:28:40|916.6||916.6||916.6||916.6||0
1641371330000|2022-01-05 08:28:50|916.4||916.8||916.8||916.4||4210
1641371360000|2022-01-05 08:29:20|917|916.4|917.6|917|917.8|917.2|917|916.2|1978
1641371370000|2022-01-05 08:29:30|917.4||917.6||917.6||917.4||0
1641371380000|2022-01-05 08:29:40|917.4|917.2|917.4|917|917.6|917.2|917.4|917|0
1641371390000|2022-01-05 08:29:50|917.2|917.2|916.8|916.4|917.6|917.2|916|915.8|77877
1641371400000|2022-01-05 08:30:00|917|916.6|916.8|916.4|917.2|917|916.8|916.4|6281
1641371410000|2022-01-05 08:30:10|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|1267
1641371420000|2022-01-05 08:30:20|916.4|915.8|916.2|915.6|916.6|915.8|916.2|915.6|4265
1641371430000|2022-01-05 08:30:30||915.8||915.8||915.8||915.8|0
1641371440000|2022-01-05 08:30:40|916.4|916|916.4|915.8|916.6|916.2|916.4|915.6|6116
1641371450000|2022-01-05 08:30:50|916.2|916|916.4|916|916.4|916|916.2|916|2328
1641371460000|2022-01-05 08:31:00||915.8||916||916||915.8|0
1641371470000|2022-01-05 08:31:10|916.6|916.2|917|916.6|917.2|916.6|916.6|916|1374
1641371480000|2022-01-05 08:31:20|917.2|916.8|917.2|916.6|917.2|916.8|917.2|916.6|0
1641371490000|2022-01-05 08:31:30|917|916.4|916.8|916.4|917|916.4|916.8|916.4|3871
1641371500000|2022-01-05 08:31:40||916.6||916.6||916.6||916.6|0
1641371510000|2022-01-05 08:31:50|917|916.8|917|916.6|917|916.8|917|916.6|294
1641371520000|2022-01-05 08:32:00|917.2||917||917.2||917||0
1641371530000|2022-01-05 08:32:10|916.8|917|917|916.6|917.2|917|916.8|916.6|17010
1641371540000|2022-01-05 08:32:20|917.2|916.8|917.4|917.2|917.6|917.2|917.2|916.8|3379
1641371550000|2022-01-05 08:32:30|917.2|916.8|917.2|916.8|917.6|917|917.2|916.8|4664
1641371570000|2022-01-05 08:32:50|||||||||273
1641371580000|2022-01-05 08:33:00|917|916.6|917|916.6|917|916.6|917|916.6|3082
1641371590000|2022-01-05 08:33:10|916.8|916.4|916.6|916|916.8|916.6|916.6|916|3713
1641371600000|2022-01-05 08:33:20|916.4|916.2|916.4|916|916.6|916.2|916.2|916|9265
1641371610000|2022-01-05 08:33:30|916.6|916.2|917|916.4|917|916.4|916.6|916|447
1641371630000|2022-01-05 08:33:50||916.6||916.6||916.6||916.6|0
1641371640000|2022-01-05 08:34:00|916.8|916.4|916.6|916.4|916.8|916.4|916.6|916.2|2784
1641371650000|2022-01-05 08:34:10|916.8|916.2|916.4|916|916.8|916.2|916.4|916|766
1641371660000|2022-01-05 08:34:20|916.2|915.8|916.4|916|916.6|916|916|915.8|1573
1641371670000|2022-01-05 08:34:30|916.6|916.2|916.4|915.8|916.6|916.2|916.4|915.8|0
1641371680000|2022-01-05 08:34:40|916.2||916.2||916.2||916.2||0
1641371690000|2022-01-05 08:34:50|916|915.6|915.8|915.6|916.2|915.6|915.8|915.6|2990
1641371700000|2022-01-05 08:35:00|916||916.2||916.2||916||4133
1641371710000|2022-01-05 08:35:10|916.4|915.8|916.6|916|916.6|916.2|916|915.6|0
1641371720000|2022-01-05 08:35:20|916.8|916.2|916.6|916.2|916.8|916.4|916.6|916.2|0
1641371730000|2022-01-05 08:35:30|916.8|916.4|917|916.6|917.2|916.6|916.8|916.2|3050
1641371740000|2022-01-05 08:35:40|917.2||917.2||917.2||917.2||0
1641371750000|2022-01-05 08:35:50||916.8||916.8||916.8||916.8|0
1641371760000|2022-01-05 08:36:00|917|917|917.2|916.8|917.2|917|917|916.6|7304
1641371770000|2022-01-05 08:36:10|917|917|916.8|916.6|917.2|917|916.8|916.6|1790
1641371780000|2022-01-05 08:36:20|917|916.4|916.8|916.4|917|916.4|916.6|916.4|4103
1641371790000|2022-01-05 08:36:30|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|1281
1641371800000|2022-01-05 08:36:40|916.4|916|916.2|916|916.6|916|916.2|916|322
1641371810000|2022-01-05 08:36:50|916.4||916.4||916.4||916.4||1000
1641371820000|2022-01-05 08:37:00|916.2|916.2|916.2|916|916.2|916.2|916.2|916|1121
1641371830000|2022-01-05 08:37:10|916.4|915.8|916.2|916|916.4|916|916|915.8|2135
1641371840000|2022-01-05 08:37:20|916.4|915.8|915.8|915.4|916.4|916|915.8|915.4|3869
1641371850000|2022-01-05 08:37:30|915.6|915.2|915.4|914.8|915.8|915.2|915.4|914.8|1481
1641371860000|2022-01-05 08:37:40|915.2|914.6|915.6|915|915.6|915|915|914.6|784
1641371870000|2022-01-05 08:37:50|915.4|914.8|915.4|915|915.4|915|915.4|914.8|0
1641371880000|2022-01-05 08:38:00|915.6|915.2|915.6|915.2|915.6|915.4|915.6|915|3310
1641371890000|2022-01-05 08:38:10|915.4|915|915.6|915.2|915.8|915.2|915.2|915|11448
1641371900000|2022-01-05 08:38:20|915.8|915.4|915.8|915.2|915.8|915.6|915.8|915.2|2230
1641371910000|2022-01-05 08:38:30||915.4||915.4||915.4||915.2|0
1641371920000|2022-01-05 08:38:40|915.6|915.2|915.6|915.2|915.6|915.2|915.4|915.2|0
1641371930000|2022-01-05 08:38:50|915.8|915.4|915.6|915.2|915.8|915.4|915.2|915|1000
1641371940000|2022-01-05 08:39:00|915.8|915.4|915.8|915.6|915.8|915.6|915.8|915.4|425
1641371960000|2022-01-05 08:39:20|915.6|915.4|915.4|915|915.6|915.4|915.2|914.8|5957
1641371980000|2022-01-05 08:39:40|915.6|915.2|915.8|915.4|916|915.4|915.6|915|481
1641372000000|2022-01-05 08:40:00|916|915.6|916.2|915.8|916.4|915.8|915.8|915.4|7178
1641372010000|2022-01-05 08:40:10|916|916|916|915.8|916.2|916|916|915.6|5811
1641372020000|2022-01-05 08:40:20|916.2|916|917|916.6|917.2|916.8|916.2|915.8|8177
1641372030000|2022-01-05 08:40:30|916.8|916.4|916.2|915.8|917|916.4|916.2|915.8|3104
1641372040000|2022-01-05 08:40:40|916.4|916|916.6|916|916.8|916.4|916.4|915.8|1463
1641372050000|2022-01-05 08:40:50|916.4|915.8|916.2|915.8|916.4|916|916.2|915.8|0
1641372060000|2022-01-05 08:41:00|916|915.6|915.6|915|916.2|915.6|915.4|915|12461
1641372070000|2022-01-05 08:41:10|915.4|915.4|915.2|914.8|915.4|915.4|915.2|914.8|399
1641372090000|2022-01-05 08:41:30|915||915.2||915.2||915||2881
1641372110000|2022-01-05 08:41:50|915.4|915|916|915.6|916|915.6|915.4|915|320
1641372120000|2022-01-05 08:42:00|916.2|915.4|915.6|915.2|916.2|915.4|915.4|915|12828
1641372150000|2022-01-05 08:42:30|915.8|915.4|916|915.6|916|915.6|915.8|915.4|3873
1641372160000|2022-01-05 08:42:40|915.8|915.8|915.8|915.2|916.2|915.8|915.6|915.2|7504
1641372190000|2022-01-05 08:43:10|916|915.4|916|915.6|916.2|916|915.8|915.4|7718
1641372200000|2022-01-05 08:43:20|916.2||916||916.2||916||0
1641372220000|2022-01-05 08:43:40|||||||||301
1641372240000|2022-01-05 08:44:00|916.2|915.8|916.2|916|916.2|916|916.2|915.8|415
1641372250000|2022-01-05 08:44:10|916|915.8|916.2|915.8|916.2|915.8|916|915.8|1333
1641372270000|2022-01-05 08:44:30|916.4|916|916.4|916|916.4|916|916.4|916|2619
1641372280000|2022-01-05 08:44:40|916.2|916.2|916.4|916|916.4|916.2|916.2|916|2000
1641372290000|2022-01-05 08:44:50|916.2||916.4||916.4||916.2||1121
1641372310000|2022-01-05 08:45:10|916.2|915.8|916|915.8|916.2|915.8|916|915.8|521
1641372320000|2022-01-05 08:45:20|916.2|916|916.4|916|916.4|916|916.2|915.8|3825
1641372330000|2022-01-05 08:45:30|916.2|915.8|916|915.8|916.2|915.8|916|915.8|1463
1641372340000|2022-01-05 08:45:40|916.2|916|916.2|915.8|916.2|916|916.2|915.8|990
1641372350000|2022-01-05 08:45:50|916|916|916.4|916|916.6|916.2|916|916|2794
1641372360000|2022-01-05 08:46:00||915.8||916||916||915.8|0
1641372380000|2022-01-05 08:46:20|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|713
1641372390000|2022-01-05 08:46:30|916.4|916|916.4|916|916.4|916.2|916.2|916|3082
1641372400000|2022-01-05 08:46:40|916.2||916.2||916.4||916.2||0
1641372410000|2022-01-05 08:46:50|916.4||916.4||916.4||916.4||2836
1641372420000|2022-01-05 08:47:00|||||||||500
1641372430000|2022-01-05 08:47:10|916.2|915.8|916.2|916|916.2|916|916|915.8|5511
1641372440000|2022-01-05 08:47:20|916|915.8|916|915.8|916.2|915.8|916|915.8|0
1641372450000|2022-01-05 08:47:30|916.2||916||916.2||916||103
1641372460000|2022-01-05 08:47:40|915.8|915.6|915.4|915|915.8|915.6|915.2|915|2979
1641372470000|2022-01-05 08:47:50|915.6|915.2|915.6|915.2|915.8|915.6|915.4|915|12817
1641372480000|2022-01-05 08:48:00|915.8|915.4|916.2|915.8|916.2|915.8|915.8|915.4|1667
1641372490000|2022-01-05 08:48:10|916.4|916|916.6|916.2|916.6|916.2|916.4|916|5000
1641372510000|2022-01-05 08:48:30|916.4|916|916.4|916|916.4|916.2|916.2|916|20
1641372520000|2022-01-05 08:48:40|916.6|916.2|916.4|916|916.8|916.4|916.2|916|7220
1641372540000|2022-01-05 08:49:00|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|0
1641372550000|2022-01-05 08:49:10|916.8|916.4|917|916.6|917|916.6|916.8|916.4|1094
1641372560000|2022-01-05 08:49:20|917.2|916.8|917|916.6|917.2|916.8|917|916.6|327
1641372580000|2022-01-05 08:49:40|916.8|916.2|916.6|916.2|917|916.2|916|915.8|36054
1641372590000|2022-01-05 08:49:50|916.4|916|916.2|916|916.4|916|916.2|915.8|7
1641372600000|2022-01-05 08:50:00|916.4|915.8|916.6|916.2|916.6|916.2|916.4|915.8|390
1641372610000|2022-01-05 08:50:10|916.4|916|916.4|915.8|916.4|916|916.2|915.8|1400
1641372620000|2022-01-05 08:50:20|916.2|916|916.4|916.2|916.6|916.2|916.2|915.8|1246
1641372630000|2022-01-05 08:50:30|916.6|916|916.6|916.2|916.8|916.4|916.6|916|35
1641372640000|2022-01-05 08:50:40|916.8|916.4|917.2|916.6|917.2|916.6|916.8|916.2|72
1641372650000|2022-01-05 08:50:50|917|916.8|917.2|916.6|917.2|917|916.6|916.2|18620
1641372660000|2022-01-05 08:51:00|917|916.4|917.4|917|917.4|917|917|916.4|0
1641372670000|2022-01-05 08:51:10|917.2|917.2|917.4|917|917.4|917.2|917.2|917|7211
1641372680000|2022-01-05 08:51:20|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|1196
1641372690000|2022-01-05 08:51:30|917.8|917.4|917.6|917.4|917.8|917.6|917.6|917.4|11691
1641372700000|2022-01-05 08:51:40|917.8||917.8||917.8||917.8||0
1641372710000|2022-01-05 08:51:50|918|917.6|918|917.8|918|917.8|918|917.6|0
1641372720000|2022-01-05 08:52:00|||||||||273
1641372730000|2022-01-05 08:52:10|917.8|917.6|917.8|917.6|918|917.6|917.8|917.6|1406
1641372740000|2022-01-05 08:52:20|918|917.4|917.6|917.4|918|917.8|917.6|917.4|15830
1641372750000|2022-01-05 08:52:30|917.8||917.8||917.8||917.8||0
1641372760000|2022-01-05 08:52:40|917.6|917.2|917.8|917.4|917.8|917.4|917.4|917|3546
1641372770000|2022-01-05 08:52:50|||||||||830
1641372780000|2022-01-05 08:53:00|918|917.6|918|917.4|918.2|917.8|918|917.4|3128
1641372790000|2022-01-05 08:53:10||917.6||917.4||917.6||917.4|1600
1641372820000|2022-01-05 08:53:40|917.8|917.6|917.8|917.4|918|917.6|917.6|917.4|5471
1641372830000|2022-01-05 08:53:50|918|917.6|918|917.4|918|917.6|917.8|917.4|2087
1641372840000|2022-01-05 08:54:00|917.8|917.6|918|917.8|918.2|917.8|917.8|917.6|0
1641372850000|2022-01-05 08:54:10|918.2||918||918.2||918||0
1641372860000|2022-01-05 08:54:20|918.2||918.2||918.2||918||0
1641372870000|2022-01-05 08:54:30|918.4|918|918|917.6|918.4|918|917.8|917.4|8683
1641372880000|2022-01-05 08:54:40|917.8|917.8|917.8|917.6|918|917.8|917.8|917.6|400
1641372890000|2022-01-05 08:54:50|917.6|917.4|917.4|917|917.6|917.4|917.4|917|11991
1641372900000|2022-01-05 08:55:00|917.6||917.4||917.6||917.4||0
1641372910000|2022-01-05 08:55:10||917.2||917||917.2||917|6673
1641372920000|2022-01-05 08:55:20|917.2||917.4||917.4||917.2||0
1641372930000|2022-01-05 08:55:30|917.2|916.8|917.2|916.8|917.2|917|917.2|916.8|3858
1641372940000|2022-01-05 08:55:40|917||917||917||917||0
1641372950000|2022-01-05 08:55:50|917.2|917|916.8|916.4|917.2|917|916.4|916|24872
1641372960000|2022-01-05 08:56:00|916.6|916.2|916.8|916.4|916.8|916.6|916.6|916.2|5280
1641372970000|2022-01-05 08:56:10|917|916.6|917.4|917|917.4|917|917|916.4|3988
1641372980000|2022-01-05 08:56:20|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1641372990000|2022-01-05 08:56:30|917|917|917.4|917|917.4|917|917|917|0
1641373010000|2022-01-05 08:56:50|917.6|917.2|917.6|917.2|917.6|917.4|917.6|917.2|6576
1641373020000|2022-01-05 08:57:00|917.8||917.8||917.8||917.8||0
1641373050000|2022-01-05 08:57:30|917.6||917.8||917.8||917.6||0
1641373060000|2022-01-05 08:57:40||917.4||917.4||917.4||917.4|0
1641373080000|2022-01-05 08:58:00|917.6|917.2|917.2|917|917.8|917.2|917.2|917|13865
1641373090000|2022-01-05 08:58:10|917.4||917.6||917.6||917.2||5096
1641373100000|2022-01-05 08:58:20|917.8|917.4|917.8|917.4|918|917.4|917.8|917.4|0
1641373110000|2022-01-05 08:58:30|917.6|917.2|917.6|917|917.6|917.2|917.4|917|1892
1641373130000|2022-01-05 08:58:50|917.4||917.4||917.4||917.4||119
1641373140000|2022-01-05 08:59:00|917.6||917.6||917.6||917.6||228
1641373150000|2022-01-05 08:59:10|917.4||917.4||917.4||917.4||604
1641373170000|2022-01-05 08:59:30|917.6||917.6||917.6||917.6||0
1641373180000|2022-01-05 08:59:40|917.8|917.2|918.4|917.8|918.4|918|917.8|917.2|3
1641373190000|2022-01-05 08:59:50|918.2||918.2||918.4||918.2||0
1641373200000|2022-01-05 09:00:00|918.4||918.2||918.4||918.2||0
1641373210000|2022-01-05 09:00:10||918||918||918||918|3000
1641373220000|2022-01-05 09:00:20|918.4|917.8|918.4|918.2|918.4|918.2|918.4|917.8|2190
1641373230000|2022-01-05 09:00:30|918.6|918.4|918.8|918.4|918.8|918.4|918.4|918.4|0
1641373240000|2022-01-05 09:00:40|919|918.6|919|918.6|919|918.6|919|918.6|1500
1641373250000|2022-01-05 09:00:50|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|0
1641373260000|2022-01-05 09:01:00|919|918.6|919|918.8|919.4|919|918.8|918.6|3259
1641373270000|2022-01-05 09:01:10|919.2|918.6|918.6|918.2|919.2|918.6|918.6|918.2|1210
1641373280000|2022-01-05 09:01:20|918.4|918|918.4|918|918.6|918.2|918.2|918|1395
1641373290000|2022-01-05 09:01:30|918.2|918.2|918.6|918.2|918.6|918.2|918.2|918.2|2886
1641373300000|2022-01-05 09:01:40|918.4|918|918.4|918|918.4|918|918.4|918|0
1641373320000|2022-01-05 09:02:00|918.2|918.2|918.4|918|918.4|918.2|918.2|918|1121
1641373330000|2022-01-05 09:02:10|918.6|918.2|918.4|918|918.6|918.2|918.4|918|4236
1641373340000|2022-01-05 09:02:20||918.2||918||918.2||918|0
1641373350000|2022-01-05 09:02:30|||||||||650
1641373370000|2022-01-05 09:02:50|918.6|918.2|918|917.6|918.6|918.4|918|917.6|9134
1641373380000|2022-01-05 09:03:00|||||||||415
1641373390000|2022-01-05 09:03:10||917.8||917.8||917.8||917.8|4632
1641373400000|2022-01-05 09:03:20|918.2|918|918.4|918|918.4|918.2|918.2|917.8|7588
1641373410000|2022-01-05 09:03:30|918.2|917.8|918|917.6|918.2|917.8|917.8|917.6|6221
1641373420000|2022-01-05 09:03:40||917.8||917.6||917.8||917.6|1730
1641373430000|2022-01-05 09:03:50|918.2|917.8|918.4|918|918.4|918|918.2|917.8|2238
1641373460000|2022-01-05 09:04:20|918.2|917.8|918.2|917.6|918.2|917.8|918|917.6|2052
1641373470000|2022-01-05 09:04:30|918|917.4|917.6|917|918|917.4|917.4|917|6562
1641373480000|2022-01-05 09:04:40|917.4|917.2|917.4|917|917.4|917.2|917.2|917|2431
1641373500000|2022-01-05 09:05:00|||||||||200
1641373510000|2022-01-05 09:05:10|||||||||553
1641373520000|2022-01-05 09:05:20|917.2|917.2|917.4|916.8|917.6|917.2|917|916.8|6744
1641373530000|2022-01-05 09:05:30||917||917||917.2||917|309
1641373560000|2022-01-05 09:06:00|917.2|916.8|917.4|916.8|917.4|916.8|917.2|916.8|642
1641373570000|2022-01-05 09:06:10||917||916.8||917||916.8|2000
1641373580000|2022-01-05 09:06:20||917||916.8||917||916.8|0
1641373590000|2022-01-05 09:06:30||917||917||917.2||917|1000
1641373610000|2022-01-05 09:06:50|917.6|917.2|917.8|917.4|918|917.6|917.6|917.2|4211
1641373620000|2022-01-05 09:07:00|918|917.6|917.8|917.6|918|917.6|917.8|917.6|530
1641373630000|2022-01-05 09:07:10|918|917.8|918.2|918|918.2|918|918|917.8|3391
1641373640000|2022-01-05 09:07:20|918|917.8|918.2|917.8|918.2|917.8|918|917.6|1612
1641373670000|2022-01-05 09:07:50|918|917.6|918|917.6|918|917.6|917.8|917.6|3361
1641373680000|2022-01-05 09:08:00|918.2|917.8|918|917.6|918.2|917.8|918|917.6|2633
1641373690000|2022-01-05 09:08:10||917.8||917.6||917.8||917.6|6762
1641373700000|2022-01-05 09:08:20|917.8|917.4|918|917.6|918|917.6|917.6|917.4|10114
1641373710000|2022-01-05 09:08:30|917.8||918||918||917.8||0
1641373720000|2022-01-05 09:08:40|917.8||917.8||918||917.8||568
1641373730000|2022-01-05 09:08:50|918||918||918||917.8||0
1641373740000|2022-01-05 09:09:00|917.8||917.8||918||917.8||389
1641373750000|2022-01-05 09:09:10|918|917.8|918.2|918|918.2|918|918|917.8|0
1641373760000|2022-01-05 09:09:20|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|1765
1641373770000|2022-01-05 09:09:30|918.4|918|918.4|918|918.6|918|918.2|918|614
1641373780000|2022-01-05 09:09:40|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918|1127
1641373790000|2022-01-05 09:09:50||918||918.2||918.2||918|0
1641373800000|2022-01-05 09:10:00|918.4|918|918.4|918|918.6|918|918.4|918|519
1641373810000|2022-01-05 09:10:10|918.2||918.4||918.4||918.2||5500
1641373820000|2022-01-05 09:10:20|918.6|918.2|919|918.6|919|918.6|918.6|918.2|5796
1641373840000|2022-01-05 09:10:40|919.2|918.8|919.2|918.8|919.2|918.8|919|918.8|0
1641373850000|2022-01-05 09:10:50|919.4|919|919.6|919|919.6|919|919.4|919|1805
1641373860000|2022-01-05 09:11:00|919.8|919.2|919.4|919|919.8|919.4|919.4|919|4605
1641373870000|2022-01-05 09:11:10|919.2|918.8|919.2|919|919.6|919.2|919|918.8|29339
1641373880000|2022-01-05 09:11:20|919|918.8|919.2|918.8|919.2|919|919|918.8|10264
1641373890000|2022-01-05 09:11:30||919||919||919||919|250
1641373900000|2022-01-05 09:11:40|919.4|919.2|919.4|919|919.4|919.2|919.2|919|3076
1641373910000|2022-01-05 09:11:50|919.2||919.2||919.2||919.2||340
1641373950000|2022-01-05 09:12:30|919.4|918.8|919|918.8|919.4|918.8|919|918.8|1289
1641373970000|2022-01-05 09:12:50|||||||||5346
1641373980000|2022-01-05 09:13:00|918.8|918.6|918.8|918.6|919|918.6|918.6|918.2|16962
1641373990000|2022-01-05 09:13:10|919|918.8|919|918.6|919.2|919|919|918.6|1755
1641374000000|2022-01-05 09:13:20|919.2|918.8|919|918.6|919.2|919|919|918.6|2978
1641374010000|2022-01-05 09:13:30|919.2|918.8|919.2|919|919.4|919|919|918.6|9004
1641374020000|2022-01-05 09:13:40|919.4|919.2|919.4|919|919.4|919.2|919.4|919|136
1641374030000|2022-01-05 09:13:50|919.6|919.2|919.4|919|919.6|919.2|919.2|919|2353
1641374040000|2022-01-05 09:14:00|919.2||919.4||919.4||919.2||0
1641374050000|2022-01-05 09:14:10|919.2||919.2||919.2||919.2||0
1641374060000|2022-01-05 09:14:20|919.4|918.8|919.2|918.8|919.4|919.2|919|918.8|4842
1641374080000|2022-01-05 09:14:40|919|918.6|918.8|918.4|919.2|918.6|918.8|918.4|7372
1641374090000|2022-01-05 09:14:50||918.6||918.6||918.6||918.6|0
1641374100000|2022-01-05 09:15:00|918.6|918.4|918.6|918|918.6|918.4|918.4|918|529
1641374110000|2022-01-05 09:15:10|918.4|918.2|918.4|918|918.8|918.4|918.4|918|10033
1641374120000|2022-01-05 09:15:20|918.2||918.2||918.4||918.2||589
1641374130000|2022-01-05 09:15:30|918.4|918.2|918.2|918|918.4|918.2|918.2|918|5242
1641374140000|2022-01-05 09:15:40|918.4|918.2|918.8|918.4|918.8|918.6|918.4|918.2|3285
1641374150000|2022-01-05 09:15:50|919|918.6|918.8|918.2|919|918.6|918.8|918.2|1200
1641374160000|2022-01-05 09:16:00|918.6|918.4|919|918.6|919|918.6|918.6|918.4|760
1641374170000|2022-01-05 09:16:10|918.8|918.4|918.8|918.2|918.8|918.4|918.8|918.2|0
1641374180000|2022-01-05 09:16:20|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|0
1641374200000|2022-01-05 09:16:40||918.4||918.4||918.4||918.4|3314
1641374210000|2022-01-05 09:16:50|918.8|918.6|918.6|918.2|918.8|918.6|918.6|918.2|273
1641374220000|2022-01-05 09:17:00|918.8|918.4|918.8|918.6|918.8|918.6|918.8|918.4|1892
1641374250000|2022-01-05 09:17:30|||||||||489
1641374270000|2022-01-05 09:17:50|919|918.4|918.8|918.6|919|918.6|918.6|918.2|2455
1641374280000|2022-01-05 09:18:00|919|918.8|919|918.6|919|918.8|919|918.6|733
1641374300000|2022-01-05 09:18:20||918.8||918.8||918.8||918.8|21943
1641374310000|2022-01-05 09:18:30|919.2|919|919.2|918.8|919.2|919|919|918.8|5858
1641374320000|2022-01-05 09:18:40|919.4|919|919.6|919|919.6|919.2|919.4|919|4628
1641374330000|2022-01-05 09:18:50|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919.2|0
1641374340000|2022-01-05 09:19:00|919.8|919.4|919.8|919.4|919.8|919.6|919.8|919.4|7345
1641374350000|2022-01-05 09:19:10|920|919.6|919.8|919.6|920|919.6|919.8|919.6|3068
1641374360000|2022-01-05 09:19:20|920|919.8|920|919.8|920|919.8|920|919.8|470
1641374370000|2022-01-05 09:19:30|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|1703
1641374380000|2022-01-05 09:19:40|920|919.4|919.6|919.2|920|919.4|919.4|919.2|7306
1641374400000|2022-01-05 09:20:00|919.4|919|919|918.6|919.4|919|919|918.6|1472
1641374410000|2022-01-05 09:20:10||918.8||918.6||918.8||918.6|4699
1641374420000|2022-01-05 09:20:20|919.2|918.8|919.4|919|919.4|919|919|918.8|14548
1641374460000|2022-01-05 09:21:00|919.2|918.8|919.2|918.6|919.4|919|919|918.6|7662
1641374470000|2022-01-05 09:21:10||918.8||918.8||919||918.8|0
1641374480000|2022-01-05 09:21:20||918.6||918.8||918.8||918.6|0
1641374490000|2022-01-05 09:21:30||918.6||918.8||918.8||918.6|0
1641374500000|2022-01-05 09:21:40|919||919||919||919||41
1641374510000|2022-01-05 09:21:50|918.8|918.6|918.8|918.6|919|918.6|918.8|918.6|3706
1641374520000|2022-01-05 09:22:00|919|918.8|919|918.6|919|918.8|918.8|918.6|7583
1641374530000|2022-01-05 09:22:10|919.2|918.8|919|918.6|919.2|918.8|919|918.6|533
1641374550000|2022-01-05 09:22:30|918.8||919||919||918.8||0
1641374560000|2022-01-05 09:22:40|918.8||919||919||918.8||0
1641374580000|2022-01-05 09:23:00|||||||||268
1641374590000|2022-01-05 09:23:10|918.8||918.8||918.8||918.8||0
1641374610000|2022-01-05 09:23:30|919|918.8|919|918.6|919|918.8|919|918.6|248
1641374620000|2022-01-05 09:23:40|919.2|918.8|919.2|919|919.2|919|919|918.6|5970
1641374630000|2022-01-05 09:23:50||918.8||918.8||919||918.8|2664
1641374640000|2022-01-05 09:24:00|919|918.6|919.2|919|919.2|919|918.8|918.6|21791
1641374650000|2022-01-05 09:24:10|919.4|918.8|919.2|918.8|919.6|919.2|919.2|918.8|15818
1641374660000|2022-01-05 09:24:20|919.4|919|918.8|918.6|919.4|919|918.8|918.6|3937
1641374670000|2022-01-05 09:24:30|919|918.4|918.4|918|919|918.4|918.4|918|2013
1641374690000|2022-01-05 09:24:50|918.6||918.2||918.6||918.2||0
1641374700000|2022-01-05 09:25:00|918.4|918.2|919|918.6|919|918.8|918.4|918|15664
1641374710000|2022-01-05 09:25:10|918.8|918.8|919|918.6|919.2|918.8|918.8|918.6|4048
1641374720000|2022-01-05 09:25:20|919.2||919.2||919.2||919||0
1641374730000|2022-01-05 09:25:30||918.8||919||919||918.8|0
1641374750000|2022-01-05 09:25:50|919|918.8|918.8|918.4|919|918.8|918.8|918.4|3400
1641374760000|2022-01-05 09:26:00|||||||||356
1641374780000|2022-01-05 09:26:20||918.6||918.4||918.6||918.4|0
1641374810000|2022-01-05 09:26:50|918.6||918.6||918.6||918.6||14
1641374820000|2022-01-05 09:27:00|918.8|918.6|918.6|918.4|918.8|918.6|918.6|918.4|7353
1641374830000|2022-01-05 09:27:10|918.8|918.6|919.4|918.8|919.4|919|918.8|918.6|669
1641374840000|2022-01-05 09:27:20|919.2|919|919.4|919|919.4|919|919.2|919|0
1641374850000|2022-01-05 09:27:30|919.2|918.8|919.2|918.8|919.4|918.8|919|918.8|1018
1641374860000|2022-01-05 09:27:40|919|918.6|919.2|918.8|919.2|918.8|919|918.6|4754
1641374870000|2022-01-05 09:27:50|919|918.6|919|918.6|919|918.6|919|918.6|659
1641374880000|2022-01-05 09:28:00|919.2|918.8|919.2|919|919.2|919|919.2|918.8|123
1641374900000|2022-01-05 09:28:20|||||||||11
1641374910000|2022-01-05 09:28:30|919|918.8|919.2|918.8|919.2|918.8|919|918.8|3061
1641374920000|2022-01-05 09:28:40||919||919||919||918.8|2000
1641374930000|2022-01-05 09:28:50|||||||||59
1641374940000|2022-01-05 09:29:00||918.8||918.8||918.8||918.8|0
1641374970000|2022-01-05 09:29:30|||||||||5000
1641374980000|2022-01-05 09:29:40|919||919||919||919||367
1641374990000|2022-01-05 09:29:50|919.2|919|919.2|918.8|919.2|919|919.2|918.8|2968
1641375050000|2022-01-05 09:30:50|919.4|919|919.4|919|919.4|919.2|919.4|919|1778
1641375060000|2022-01-05 09:31:00|||||||||284
1641375090000|2022-01-05 09:31:30|||||||||250
1641375100000|2022-01-05 09:31:40|919.2|918.8|919|918.8|919.4|918.8|919|918.8|399
1641375110000|2022-01-05 09:31:50|919.2||919.2||919.2||919.2||55
1641375120000|2022-01-05 09:32:00|919.4|919|919.4|919|919.4|919|919.4|918.8|161
1641375150000|2022-01-05 09:32:30|919.2||919.4||919.4||919.2||0
1641375160000|2022-01-05 09:32:40|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|30
1641375170000|2022-01-05 09:32:50||919||918.8||919||918.8|0
1641375180000|2022-01-05 09:33:00|919.4|919|919.2|918.8|919.4|919|919.2|918.8|5638
1641375190000|2022-01-05 09:33:10||919||918.8||919||918.8|550
1641375210000|2022-01-05 09:33:30||919||918.8||919||918.8|0
1641375240000|2022-01-05 09:34:00|919.4|919|919.4|919.2|919.4|919.2|919.4|919|1022
1641375250000|2022-01-05 09:34:10|||||||||13
1641375260000|2022-01-05 09:34:20|||||||||9
1641375270000|2022-01-05 09:34:30|919.2|919|919.2|918.8|919.2|919|919.2|918.8|4103
1641375290000|2022-01-05 09:34:50|919|919|919.2|918.8|919.2|919|919|918.8|9415
1641375300000|2022-01-05 09:35:00|919.4|919|919.4|919.2|919.4|919.2|919.4|919|1132
1641375310000|2022-01-05 09:35:10|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|581
1641375330000|2022-01-05 09:35:30|919.4|919|919|918.8|919.4|919|919|918.8|2335
1641375340000|2022-01-05 09:35:40|919.2|919|919.6|919.2|919.6|919.2|919.2|919|1523
1641375350000|2022-01-05 09:35:50|919.8|919.4|919.8|919.4|919.8|919.4|919.6|919.4|0
1641375360000|2022-01-05 09:36:00|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|252
1641375370000|2022-01-05 09:36:10||919.4||919.2||919.4||919.2|900
1641375390000|2022-01-05 09:36:30|919.4||919.6||919.6||919.4||0
1641375400000|2022-01-05 09:36:40|919.4|919|919.4|919.2|919.6|919.2|919.2|919|5783
1641375420000|2022-01-05 09:37:00|919.6|919.4|919.8|919.4|919.8|919.6|919.6|919.2|14806
1641375440000|2022-01-05 09:37:20|919.6|919.2|919.4|919.2|919.8|919.4|919.4|919.2|8621
1641375450000|2022-01-05 09:37:30|919.6|919|919.4|919|919.6|919.2|919.2|919|3321
1641375460000|2022-01-05 09:37:40|919.2||919.4||919.4||919.2||0
1641375470000|2022-01-05 09:37:50|919.2||919.2||919.2||919.2||0
1641375480000|2022-01-05 09:38:00|919|918.8|918.8|918.6|919.2|918.8|918.8|918.6|2132
1641375490000|2022-01-05 09:38:10|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|200
1641375500000|2022-01-05 09:38:20|918.6||918.6||918.6||918.6||870
1641375510000|2022-01-05 09:38:30|918.8|918.2|918.4|918|918.8|918.2|918.2|918|839
1641375520000|2022-01-05 09:38:40|918.2||918.4||918.4||918.2||0
1641375530000|2022-01-05 09:38:50|918.2||918.2||918.4||918.2||0
1641375540000|2022-01-05 09:39:00|918|917.8|918.2|917.8|918.2|917.8|918|917.6|3602
1641375550000|2022-01-05 09:39:10||918||918||918||917.8|0
1641375570000|2022-01-05 09:39:30|||||||||485
1641375580000|2022-01-05 09:39:40|918|917.8|918|917.8|918|917.8|918|917.8|0
1641375590000|2022-01-05 09:39:50|918.2|917.6|918|917.6|918.2|917.6|917.8|917.6|43
1641375600000|2022-01-05 09:40:00|918.2|917.8|918|917.6|918.2|917.8|918|917.6|289
1641375630000|2022-01-05 09:40:30|918.2|917.8|918.2|917.8|918.2|917.8|918|917.8|0
1641375640000|2022-01-05 09:40:40|918|917.6|918.6|918.2|918.6|918.2|917.8|917.6|1766
1641375650000|2022-01-05 09:40:50|918.8|918.4|918.6|918.2|918.8|918.4|918.6|918.2|0
1641375660000|2022-01-05 09:41:00|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.2|239
1641375670000|2022-01-05 09:41:10|919|918.6|919|918.4|919|918.6|919|918.4|3844
1641375680000|2022-01-05 09:41:20|918.8||918.8||918.8||918.8||0
1641375690000|2022-01-05 09:41:30|918.6|918.2|918.4|918|918.6|918.2|918.2|918|2940
1641375700000|2022-01-05 09:41:40|918.2|917.8|918.4|918|918.4|918.2|918|917.8|14657
1641375710000|2022-01-05 09:41:50|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|1094
1641375720000|2022-01-05 09:42:00|918.4|918|918.4|918|918.4|918|918.4|918|708
1641375730000|2022-01-05 09:42:10||918.2||918.2||918.2||918.2|0
1641375740000|2022-01-05 09:42:20||918||918.2||918.2||918|0
1641375750000|2022-01-05 09:42:30||918||918||918||918|0
1641375760000|2022-01-05 09:42:40|918.6|918.2|918.6|918.4|918.6|918.4|918.6|918|759
1641375770000|2022-01-05 09:42:50|918.8||918.8||918.8||918.8||0
1641375780000|2022-01-05 09:43:00|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918.2|0
1641375790000|2022-01-05 09:43:10|919|918.6|919|918.6|919|918.6|918.8|918.4|410
1641375810000|2022-01-05 09:43:30|918.8||918.8||918.8||918.8||141
1641375820000|2022-01-05 09:43:40|919||919||919||919||411
1641375830000|2022-01-05 09:43:50|918.8||919||919||918.8||0
1641375840000|2022-01-05 09:44:00|918.8|918.8|919.2|918.8|919.4|918.8|918.8|918.8|707
1641375850000|2022-01-05 09:44:10|919.4|919|919|918.6|919.4|919|919|918.6|11560
1641375860000|2022-01-05 09:44:20|918.8||919||919||918.8||0
1641375870000|2022-01-05 09:44:30|918.8||919||919||918.8||0
1641375880000|2022-01-05 09:44:40|918.8||918.8||918.8||918.8||0
1641375900000|2022-01-05 09:45:00|919|918.4|918.8|918.4|919|918.6|918.6|918.4|4915
1641375910000|2022-01-05 09:45:10|919|918.6|919.2|919|919.2|919|919|918.4|3945
1641375940000|2022-01-05 09:45:40|919.4|919.2|919.6|919.2|919.6|919.4|919.4|919|5334
1641375950000|2022-01-05 09:45:50|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.4|0
1641375960000|2022-01-05 09:46:00|919.6|919.2|919.2|919|919.8|919.2|919.2|919|372
1641375980000|2022-01-05 09:46:20|919|918.8|919.2|918.8|919.2|919|919|918.8|3047
1641375990000|2022-01-05 09:46:30||919||919||919||918.8|6586
1641376000000|2022-01-05 09:46:40|919|918.8|918.8|918.6|919|918.8|918.8|918.4|1217
1641376010000|2022-01-05 09:46:50|918.6|918.4|918.8|918.6|918.8|918.6|918.6|918.4|0
1641376020000|2022-01-05 09:47:00|||||||||128
1641376040000|2022-01-05 09:47:20|919|918.8|918.8|918.6|919|918.8|918.8|918.6|1000
1641376050000|2022-01-05 09:47:30|919||919||919||919||0
1641376060000|2022-01-05 09:47:40||918.8||918.6||918.8||918.6|0
1641376070000|2022-01-05 09:47:50||918.8||918.6||918.8||918.6|0
1641376080000|2022-01-05 09:48:00|919.2|918.8|919.2|918.8|919.4|919|919|918.6|7192
1641376090000|2022-01-05 09:48:10|919|919|919.2|918.8|919.2|919|919|918.8|476
1641376100000|2022-01-05 09:48:20|919|918.6|919.2|918.8|919.2|918.8|919|918.6|0
1641376110000|2022-01-05 09:48:30|919|919|919.2|918.8|919.2|919|919|918.8|2299
1641376120000|2022-01-05 09:48:40|||||||||767
1641376140000|2022-01-05 09:49:00|919|919|919.2|919|919.2|919|919|918.8|1170
1641376150000|2022-01-05 09:49:10||918.8||919||919||918.8|0
1641376190000|2022-01-05 09:49:50|||||||||5040
1641376200000|2022-01-05 09:50:00|919.4||919.4||919.4||919.4||735
1641376210000|2022-01-05 09:50:10|||||||||273
1641376230000|2022-01-05 09:50:30|919.2|918.8|919.2|919|919.2|919|919|918.8|3268
1641376250000|2022-01-05 09:50:50|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919|2211
1641376260000|2022-01-05 09:51:00|919.6|919.4|919.8|919.4|919.8|919.4|919.6|919.4|8904
1641376280000|2022-01-05 09:51:20|919.6|919.2|919.6|919.2|919.8|919.2|919.4|919.2|4954
1641376300000|2022-01-05 09:51:40|919.8|919.4|919.8|919.4|919.8|919.4|919.6|919.2|2124
1641376310000|2022-01-05 09:51:50|919.6|919.2|919.4|919.2|919.6|919.2|919.4|919.2|97
1641376320000|2022-01-05 09:52:00|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|4519
1641376330000|2022-01-05 09:52:10|919.8|919.4|919.8|919.6|919.8|919.6|919.8|919.4|22
1641376350000|2022-01-05 09:52:30|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|1465
1641376380000|2022-01-05 09:53:00|||||||||378
1641376390000|2022-01-05 09:53:10|919.4||919.4||919.4||919.4||0
1641376400000|2022-01-05 09:53:20|||||||||207
1641376440000|2022-01-05 09:54:00|||||||||1327
1641376450000|2022-01-05 09:54:10|||||||||403
1641376460000|2022-01-05 09:54:20|||||||||887
1641376480000|2022-01-05 09:54:40|||||||||944
1641376490000|2022-01-05 09:54:50|||||||||887
1641376500000|2022-01-05 09:55:00|919.6|919.4|919.6|919.2|919.6|919.4|919.4|919.2|2778
1641376520000|2022-01-05 09:55:20||919.4||919.4||919.4||919.4|0
1641376530000|2022-01-05 09:55:30|919.8|919.6|920|919.8|920|919.8|919.8|919.4|5600
1641376540000|2022-01-05 09:55:40|919.8|919.6|920|919.6|920|919.6|919.8|919.6|24106
1641376570000|2022-01-05 09:56:10|920.2|919.8|920.4|920.2|920.4|920.2|920.2|919.8|26319
1641376580000|2022-01-05 09:56:20|920.2|919.8|920.2|920|920.2|920|920.2|919.8|15552
1641376590000|2022-01-05 09:56:30|||||||||1100
1641376600000|2022-01-05 09:56:40|920.4|919.8|919.8|919.6|920.4|919.8|919.8|919.6|18259
1641376610000|2022-01-05 09:56:50|||||||||20
1641376620000|2022-01-05 09:57:00|920|919.8|920.2|919.8|920.2|919.8|920|919.6|3585
1641376640000|2022-01-05 09:57:20|920.4|920|920.4|920.2|920.4|920.2|920.4|920|6045
1641376650000|2022-01-05 09:57:30|920.2|920|919.8|919.6|920.2|920|919.8|919.6|2329
1641376660000|2022-01-05 09:57:40||919.4||919.6||919.6||919.4|0
1641376670000|2022-01-05 09:57:50|920|919.8|920|919.6|920|919.8|920|919.6|3612
1641376680000|2022-01-05 09:58:00||919.8||919.8||919.8||919.8|424
1641376690000|2022-01-05 09:58:10|920.2|920|920.2|919.8|920.2|920|920.2|919.8|4462
1641376710000|2022-01-05 09:58:30|920|919.6|920.2|919.8|920.2|919.8|920|919.6|0
1641376740000|2022-01-05 09:59:00|||||||||249
1641376760000|2022-01-05 09:59:20||920||919.8||920||919.8|0
1641376800000|2022-01-05 10:00:00||920||919.8||920||919.8|6441
1641376820000|2022-01-05 10:00:20|920||920||920.2||920||2446
1641376830000|2022-01-05 10:00:30|920.2||920||920.2||920||138
1641376840000|2022-01-05 10:00:40|920.2||920.2||920.2||920.2||1069
1641376850000|2022-01-05 10:00:50|920|920|920.2|919.8|920.2|920|920|919.8|2952
1641376860000|2022-01-05 10:01:00|||||||||366
1641376870000|2022-01-05 10:01:10|920.4|920|920.4|920.2|920.6|920.2|920.2|920|14132
1641376880000|2022-01-05 10:01:20|920.2|920|920.2|920|920.2|920|920.2|920|1346
1641376900000|2022-01-05 10:01:40|||||||||2150
1641376910000|2022-01-05 10:01:50|920|919.8|920|919.8|920|919.8|920|919.8|1397
1641376920000|2022-01-05 10:02:00|||||||||1230
1641376950000|2022-01-05 10:02:30|||||||||2851
1641376960000|2022-01-05 10:02:40|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|3772
1641376970000|2022-01-05 10:02:50|920|919.8|920.2|919.8|920.2|919.8|920|919.8|424
1641376990000|2022-01-05 10:03:10|920||920.2||920.2||920||23
1641377000000|2022-01-05 10:03:20|920|919.6|920|919.6|920.2|919.8|920|919.6|1752
1641377010000|2022-01-05 10:03:30|920.2|919.8|920.2|919.8|920.2|919.8|920.2|919.8|0
1641377030000|2022-01-05 10:03:50|920|919.6|920|919.6|920|919.6|920|919.6|0
1641377040000|2022-01-05 10:04:00|919.8|919.4|919.6|919.4|920|919.4|919.6|919.4|11351
1641377050000|2022-01-05 10:04:10|||||||||2438
1641377080000|2022-01-05 10:04:40|919.4|919.2|919.2|919|919.4|919.2|919.2|919|8293
1641377090000|2022-01-05 10:04:50|919.4||919.4||919.4||919.4||0
1641377100000|2022-01-05 10:05:00|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|2100
1641377110000|2022-01-05 10:05:10|919|918.6|919.2|918.8|919.2|918.8|919|918.6|10563
1641377120000|2022-01-05 10:05:20||919||919||919||919|619
1641377130000|2022-01-05 10:05:30||918.8||918.8||918.8||918.8|420
1641377160000|2022-01-05 10:06:00||919||918.8||919||918.8|1712
1641377170000|2022-01-05 10:06:10|919||919||919||919||0
1641377190000|2022-01-05 10:06:30|||||||||826
1641377210000|2022-01-05 10:06:50|919.2|918.6|918.6|918.4|919.2|918.6|918.6|918.4|6980
1641377220000|2022-01-05 10:07:00|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|3024
1641377240000|2022-01-05 10:07:20||918.6||918.6||918.6||918.6|0
1641377250000|2022-01-05 10:07:30|||||||||71
1641377260000|2022-01-05 10:07:40|||||||||773
1641377270000|2022-01-05 10:07:50|918.6|918.4|918.8|918.4|919|918.6|918.6|918.4|9757
1641377280000|2022-01-05 10:08:00|918.6|918.2|918.6|918.2|918.8|918.2|918.4|918.2|3427
1641377320000|2022-01-05 10:08:40|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.4|5236
1641377330000|2022-01-05 10:08:50|918.6|918.6|918.8|918.4|918.8|918.6|918.6|918.2|3593
1641377340000|2022-01-05 10:09:00|918.6|918.6|918.8|918.4|918.8|918.6|918.6|918.4|1994
1641377360000|2022-01-05 10:09:20|919|918.6|918.8|918.4|919|918.6|918.8|918.4|0
1641377370000|2022-01-05 10:09:30|918.6|918.2|918.2|918|918.6|918.2|918.2|917.8|8745
1641377380000|2022-01-05 10:09:40||917.8||917.8||918||917.8|1912
1641377390000|2022-01-05 10:09:50||918||917.8||918||917.8|0
1641377400000|2022-01-05 10:10:00|918.4|918|918.4|918|918.6|918.2|918.4|918|2504
1641377420000|2022-01-05 10:10:20|918.2|917.8|918.2|917.8|918.2|917.8|918|917.6|2674
1641377450000|2022-01-05 10:10:50|918|917.2|917.8|917.4|918.2|917.4|917.6|917.2|36780
1641377460000|2022-01-05 10:11:00|917.6|917.2|917.4|917.2|917.6|917.2|917.4|917.2|275
1641377480000|2022-01-05 10:11:20|917.2|917|917.2|916.8|917.2|917|916.8|916.6|10020
1641377490000|2022-01-05 10:11:30||917||917||917||916.8|0
1641377500000|2022-01-05 10:11:40||916.8||917||917||916.8|4247
1641377520000|2022-01-05 10:12:00|||||||||2368
1641377530000|2022-01-05 10:12:10|917.4|917.2|917.4|917.2|917.6|917.2|917.4|917|15303
1641377540000|2022-01-05 10:12:20|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.2|1275
1641377550000|2022-01-05 10:12:30|918|917.6|917.8|917.4|918|917.6|917.8|917.4|0
1641377560000|2022-01-05 10:12:40|918|917.6|917.8|917.4|918|917.6|917.8|917.4|0
1641377570000|2022-01-05 10:12:50|917.6|917.2|917|916.8|917.8|917.4|917|916.8|5270
1641377580000|2022-01-05 10:13:00|917.2|917|917.2|916.8|917.4|917|917|916.8|5654
1641377590000|2022-01-05 10:13:10|917.4|917|917.4|917|917.4|917|917.2|916.8|0
1641377600000|2022-01-05 10:13:20|917.2|917.2|917.2|917|917.6|917.2|917.2|917|410
1641377610000|2022-01-05 10:13:30|||||||||1582
1641377620000|2022-01-05 10:13:40|||||||||273
1641377640000|2022-01-05 10:14:00|917|916.8|917.2|916.8|917.2|916.8|917|916.8|4897
1641377650000|2022-01-05 10:14:10||917||917||917||917|4383
1641377660000|2022-01-05 10:14:20|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917.2|637
1641377670000|2022-01-05 10:14:30|917.4|917|917.4|917|917.4|917|917.4|917|17
1641377680000|2022-01-05 10:14:40|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|892
1641377690000|2022-01-05 10:14:50|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1641377700000|2022-01-05 10:15:00|917.6|917.2|917.6|917.2|917.8|917.4|917.4|917.2|11800
1641377710000|2022-01-05 10:15:10|917.8|917.4|917.8|917.4|917.8|917.6|917.8|917.4|4451
1641377720000|2022-01-05 10:15:20|917.6||917.8||917.8||917.6||0
1641377730000|2022-01-05 10:15:30|918|917.6|918.2|917.8|918.4|918|918|917.6|10041
1641377740000|2022-01-05 10:15:40|918|917.6|918|917.6|918.2|917.6|918|917.6|2446
1641377760000|2022-01-05 10:16:00||917.8||917.8||917.8||917.8|1595
1641377770000|2022-01-05 10:16:10|917.8|917.6|918|917.8|918|917.8|917.8|917.6|1024
1641377780000|2022-01-05 10:16:20|917.8|917.6|918|917.6|918|917.6|917.8|917.6|2644
1641377800000|2022-01-05 10:16:40|||||||||273
1641377810000|2022-01-05 10:16:50|917.8||917.8||917.8||917.8||5
1641377820000|2022-01-05 10:17:00|918||918||918||918||2747
1641377840000|2022-01-05 10:17:20||917.8||917.8||917.8||917.8|0
1641377850000|2022-01-05 10:17:30|917.8|917.6|918|917.6|918|917.6|917.8|917.6|5129
1641377860000|2022-01-05 10:17:40|||||||||1156
1641377880000|2022-01-05 10:18:00|917.8||917.8||918||917.8||1666
1641377890000|2022-01-05 10:18:10|918|917.8|918|917.8|918|917.8|918|917.8|302
1641377910000|2022-01-05 10:18:30|918.2|918|918|917.8|918.2|918|918|917.8|10113
1641377920000|2022-01-05 10:18:40|917.8|917.6|918|917.6|918|917.6|917.8|917.6|4411
1641377930000|2022-01-05 10:18:50|917.8||917.8||917.8||917.8||273
1641377940000|2022-01-05 10:19:00|||||||||2084
1641377950000|2022-01-05 10:19:10|918|917.8|918.2|918|918.2|918|918|917.8|507
1641377960000|2022-01-05 10:19:20|||||||||251
1641377980000|2022-01-05 10:19:40|918.4|918.2|918.4|918.2|918.6|918.2|918.4|918.2|0
1641377990000|2022-01-05 10:19:50|918.2|918|918.4|918|918.4|918|918.2|918|248
1641378000000|2022-01-05 10:20:00|918.2||918.2||918.2||918.2||703
1641378020000|2022-01-05 10:20:20|918|917.8|917.8|917.6|918|917.8|917.8|917.6|4538
1641378030000|2022-01-05 10:20:30|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.2|6346
1641378050000|2022-01-05 10:20:50|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|308
1641378060000|2022-01-05 10:21:00|918||917.8||918||917.8||621
1641378070000|2022-01-05 10:21:10|917.6|917.4|917.4|917|917.6|917.6|917.2|917|13390
1641378080000|2022-01-05 10:21:20||917.2||917||917.2||917|0
1641378110000|2022-01-05 10:21:50|||||||||700
1641378120000|2022-01-05 10:22:00|||||||||924
1641378130000|2022-01-05 10:22:10|917.2|917.2|917.4|917|917.4|917.2|917.2|917|11475
1641378140000|2022-01-05 10:22:20||917.2||917.2||917.2||917.2|0
1641378150000|2022-01-05 10:22:30||917||917||917.2||917|1191
1641378160000|2022-01-05 10:22:40||917.2||917.2||917.2||917.2|0
1641378180000|2022-01-05 10:23:00|917.6||917.6||917.6||917.6||2884
1641378190000|2022-01-05 10:23:10|917.4||917.4||917.4||917.4||273
1641378200000|2022-01-05 10:23:20|917.6||917.4||917.6||917.4||6318
1641378240000|2022-01-05 10:24:00|917.2|917|917.4|917|917.4|917|917.2|917|5849
1641378250000|2022-01-05 10:24:10|917.2||917.4||917.4||917.2||273
1641378260000|2022-01-05 10:24:20||917.2||917.2||917.2||917.2|0
1641378270000|2022-01-05 10:24:30||917||917||917||917|480
1641378280000|2022-01-05 10:24:40|917.2|916.8|917|916.8|917.2|916.8|917|916.8|2643
1641378290000|2022-01-05 10:24:50|917.2|916.6|917|916.6|917.2|916.6|916.8|916.6|2687
1641378300000|2022-01-05 10:25:00|916.8||917||917||916.8||521
1641378310000|2022-01-05 10:25:10||916.8||916.6||916.8||916.6|2603
1641378320000|2022-01-05 10:25:20|917.2|916.8|917.2|917|917.4|917|917.2|916.6|18438
1641378350000|2022-01-05 10:25:50|917.4|917.2|917.4|917|917.4|917.2|917.2|917|7752
1641378360000|2022-01-05 10:26:00|917.6|917.2|917.6|917.2|917.6|917.2|917.6|917.2|315
1641378380000|2022-01-05 10:26:20|917.4|917.4|917.8|917.4|917.8|917.4|917.4|917.4|4726
1641378400000|2022-01-05 10:26:40|917.6|917.2|917.2|917|917.8|917.2|917.2|917|2591
1641378410000|2022-01-05 10:26:50|917|916.8|917.2|916.8|917.2|916.8|916.8|916.4|13727
1641378420000|2022-01-05 10:27:00|917.4|917|917.2|917|917.4|917|917.2|917|1237
1641378430000|2022-01-05 10:27:10||916.8||916.8||916.8||916.8|0
1641378440000|2022-01-05 10:27:20|917|917|917.2|916.8|917.2|917|917|916.8|0
1641378450000|2022-01-05 10:27:30|917|916.6|917|916.6|917|916.6|916.8|916.6|973
1641378460000|2022-01-05 10:27:40|916.8||917||917||916.8||0
1641378470000|2022-01-05 10:27:50|916.8||916.8||917||916.8||0
1641378480000|2022-01-05 10:28:00|917|916.8|917.2|916.8|917.2|916.8|917|916.8|787
1641378500000|2022-01-05 10:28:20|917|916.6|916.8|916.6|917|916.6|916.8|916.6|346
1641378510000|2022-01-05 10:28:30|917|916.8|917|916.6|917|916.8|917|916.6|21
1641378520000|2022-01-05 10:28:40|916.8||917||917||916.8||0
1641378530000|2022-01-05 10:28:50|||||||||76
1641378540000|2022-01-05 10:29:00||916.8||916.6||916.8||916.6|0
1641378550000|2022-01-05 10:29:10||916.8||916.8||916.8||916.8|2828
1641378560000|2022-01-05 10:29:20|917.2||917||917.2||917||14
1641378570000|2022-01-05 10:29:30|917.2|917|917.4|917|917.4|917|917.2|917|1348
1641378590000|2022-01-05 10:29:50|917.2||917.4||917.4||917.2||0
1641378600000|2022-01-05 10:30:00|||||||||2530
1641378610000|2022-01-05 10:30:10|917.6|917.2|918|917.6|918|917.6|917.6|917|4766
1641378620000|2022-01-05 10:30:20|917.8|917.4|917.8|917.6|917.8|917.6|917.6|917.4|751
1641378630000|2022-01-05 10:30:30|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|460
1641378640000|2022-01-05 10:30:40|917.6||917.6||917.8||917.6||894
1641378670000|2022-01-05 10:31:10|917.4|917.2|917.4|917|917.4|917.2|917.2|916.8|8905
1641378680000|2022-01-05 10:31:20|917.2|916.8|917.2|916.8|917.2|916.8|917|916.8|273
1641378690000|2022-01-05 10:31:30|917|916.6|916.8|916.6|917|916.6|916.8|916.6|2244
1641378700000|2022-01-05 10:31:40|917|916.8|916.8|916.6|917|916.8|916.8|916.6|3633
1641378720000|2022-01-05 10:32:00|917|916.8|917.2|916.8|917.2|916.8|917|916.8|533
1641378730000|2022-01-05 10:32:10|917||917.2||917.2||917||0
1641378740000|2022-01-05 10:32:20|917|916.6|917.2|916.8|917.2|916.8|916.8|916.6|6290
1641378750000|2022-01-05 10:32:30|917|916.6|917|916.6|917|916.6|917|916.6|0
1641378760000|2022-01-05 10:32:40|917.2|916.8|917.2|916.8|917.2|916.8|917|916.8|0
1641378770000|2022-01-05 10:32:50||917||917||917||916.8|0
1641378780000|2022-01-05 10:33:00|||||||||1367
1641378800000|2022-01-05 10:33:20|917|916.8|917.2|916.8|917.2|916.8|917|916.8|1115
1641378810000|2022-01-05 10:33:30|917|916.6|917|916.6|917.2|916.8|917|916.6|273
1641378820000|2022-01-05 10:33:40|917.2|916.8|917|916.6|917.2|916.8|917|916.6|0
1641378830000|2022-01-05 10:33:50|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1641378840000|2022-01-05 10:34:00|917.4|917|917.4|917.2|917.6|917.4|917.2|916.8|42792
1641378860000|2022-01-05 10:34:20|||||||||248
1641378870000|2022-01-05 10:34:30|917.2|917|917.4|917|917.4|917|917.2|917|435
1641378880000|2022-01-05 10:34:40|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917.2|300
1641378890000|2022-01-05 10:34:50|917.6|917.2|917.8|917.4|917.8|917.4|917.6|917.2|1756
1641378900000|2022-01-05 10:35:00|918|917.6|918|917.8|918|917.8|917.8|917.6|4482
1641378910000|2022-01-05 10:35:10|918.2|917.6|918.2|917.8|918.2|917.8|918.2|917.6|368
1641378930000|2022-01-05 10:35:30|918.4|918|918.4|918|918.6|918.2|918.4|917.8|530
1641378940000|2022-01-05 10:35:40|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|0
1641378950000|2022-01-05 10:35:50|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.4|1825
1641378960000|2022-01-05 10:36:00|918.6|918.2|918|917.6|918.6|918.2|917.8|917.6|17719
1641378970000|2022-01-05 10:36:10|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1641379000000|2022-01-05 10:36:40||918||918||918||917.8|7126
1641379010000|2022-01-05 10:36:50|918.4||918.2||918.4||918.2||998
1641379020000|2022-01-05 10:37:00|918.4|918.2|918.2|918|918.4|918.2|918.2|918|1432
1641379030000|2022-01-05 10:37:10|918|917.8|918.2|917.8|918.2|917.8|918|917.8|2417
1641379040000|2022-01-05 10:37:20|918|917.6|918|917.8|918|917.8|917.8|917.6|227
1641379050000|2022-01-05 10:37:30||917.6||917.6||917.6||917.6|570
1641379080000|2022-01-05 10:38:00||917.8||917.8||917.8||917.8|273
1641379100000|2022-01-05 10:38:20|||||||||273
1641379110000|2022-01-05 10:38:30|||||||||534
1641379120000|2022-01-05 10:38:40|917.8|917.6|918|917.8|918|917.8|917.8|917.6|3125
1641379130000|2022-01-05 10:38:50||917.6||917.8||917.8||917.6|720
1641379140000|2022-01-05 10:39:00|918.2|918|918.2|918|918.2|918|918.2|918|3039
1641379160000|2022-01-05 10:39:20|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|1012
1641379170000|2022-01-05 10:39:30|918.4|918|918.2|917.8|918.6|918|918|917.8|10284
1641379180000|2022-01-05 10:39:40|||||||||3540
1641379200000|2022-01-05 10:40:00|918|918|917.8|917.6|918.2|918|917.8|917.6|2086
1641379210000|2022-01-05 10:40:10|918|917.8|918|917.6|918|917.8|918|917.6|12829
1641379220000|2022-01-05 10:40:20|917.8|917.4|918|917.6|918|917.8|917.8|917.4|288
1641379230000|2022-01-05 10:40:30|917.8|917.4|918|917.6|918|917.6|917.8|917.4|0
1641379260000|2022-01-05 10:41:00|917.8|917.8|918.2|917.8|918.2|917.8|917.8|917.8|271
1641379270000|2022-01-05 10:41:10|918||918||918||918||0
1641379290000|2022-01-05 10:41:30|||||||||170
1641379300000|2022-01-05 10:41:40|918.2||918.2||918.2||918.2||1145
1641379310000|2022-01-05 10:41:50|918||918||918||918||111
1641379330000|2022-01-05 10:42:10|918.2|918|918.6|918.2|918.6|918.2|918.2|918|488
1641379350000|2022-01-05 10:42:30|918.8|918.4|919|918.6|919|918.6|918.8|918.4|0
1641379370000|2022-01-05 10:42:50|918.8||918.8||918.8||918.8||106
1641379380000|2022-01-05 10:43:00|||||||||590
1641379390000|2022-01-05 10:43:10|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|1727
1641379410000|2022-01-05 10:43:30|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|3461
1641379420000|2022-01-05 10:43:40|918.4||918.6||918.6||918.4||0
1641379430000|2022-01-05 10:43:50|918.4||918.6||918.6||918.4||1200
1641379440000|2022-01-05 10:44:00|||||||||115
1641379450000|2022-01-05 10:44:10|918.4|918|918|917.8|918.4|918|918|917.8|1980
1641379460000|2022-01-05 10:44:20|917.8|917.6|918|917.6|918.2|917.8|917.8|917.6|7249
1641379480000|2022-01-05 10:44:40|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|273
1641379490000|2022-01-05 10:44:50|918||918||918||918||0
1641379500000|2022-01-05 10:45:00|918.2|918|918.2|918|918.6|918.2|918.2|918|926
1641379510000|2022-01-05 10:45:10|918.4||918.4||918.4||918.2||1130
1641379530000|2022-01-05 10:45:30||918.2||918.2||918.2||918.2|0
1641379540000|2022-01-05 10:45:40||918||918.2||918.2||918|2050
1641379550000|2022-01-05 10:45:50|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|520
1641379560000|2022-01-05 10:46:00|918.8|918.4|918.6|918.4|918.8|918.4|918.6|918.4|0
1641379580000|2022-01-05 10:46:20|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|66
1641379590000|2022-01-05 10:46:30|918.6|918.2|918.6|918.2|918.6|918.2|918.4|918.2|1853
1641379650000|2022-01-05 10:47:30|918.4|918|918.2|917.8|918.6|918|918|917.8|5933
1641379660000|2022-01-05 10:47:40|918||918||918||918||0
1641379680000|2022-01-05 10:48:00|||||||||571
1641379690000|2022-01-05 10:48:10|917.8|917.6|918|917.8|918|917.8|917.8|917.6|3799
1641379700000|2022-01-05 10:48:20|||||||||840
1641379720000|2022-01-05 10:48:40||917.6||917.8||917.8||917.6|0
1641379730000|2022-01-05 10:48:50||917.6||917.6||917.6||917.6|40
1641379740000|2022-01-05 10:49:00|918.2|917.8|918.2|917.8|918.2|918|918.2|917.8|457
1641379780000|2022-01-05 10:49:40|918||918||918||918||273
1641379800000|2022-01-05 10:50:00|||||||||225
1641379810000|2022-01-05 10:50:10|||||||||1128
1641379820000|2022-01-05 10:50:20|||||||||273
1641379840000|2022-01-05 10:50:40|918.2|918|918.2|918|918.4|918|918.2|918|271
1641379860000|2022-01-05 10:51:00|||||||||106
1641379880000|2022-01-05 10:51:20|918|917.8|918.2|917.8|918.2|917.8|918|917.8|282
1641379890000|2022-01-05 10:51:30||918||918||918||918|0
1641379900000|2022-01-05 10:51:40|||||||||201
1641379930000|2022-01-05 10:52:10|||||||||1136
1641379950000|2022-01-05 10:52:30|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|353
1641379960000|2022-01-05 10:52:40|918.4|918|918.2|918|918.6|918.2|918.2|918|2718
1641379970000|2022-01-05 10:52:50|918.4||918.4||918.4||918.2||0
1641379980000|2022-01-05 10:53:00|918.6|918.2|918.4|918|918.6|918.2|918.2|918|0
1641379990000|2022-01-05 10:53:10||918.2||918.2||918.2||918.2|0
1641380000000|2022-01-05 10:53:20|918.2|918|918.4|918|918.4|918|918.2|918|0
1641380010000|2022-01-05 10:53:30|||||||||1000
1641380040000|2022-01-05 10:54:00||918.2||918||918.2||918|2000
1641380050000|2022-01-05 10:54:10||918.2||918.2||918.2||918.2|2103
1641380080000|2022-01-05 10:54:40|918.2|918|918.4|918.2|918.4|918.2|918.2|918|5620
1641380090000|2022-01-05 10:54:50|918.2|918|918.4|918|918.4|918|918.2|918|882
1641380130000|2022-01-05 10:55:30||918.2||918.2||918.2||918.2|5098
1641380140000|2022-01-05 10:55:40|||||||||650
1641380150000|2022-01-05 10:55:50|||||||||808
1641380160000|2022-01-05 10:56:00|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|2172
1641380190000|2022-01-05 10:56:30|918.8|918.6|918.6|918.2|918.8|918.6|918.6|918.2|6796
1641380210000|2022-01-05 10:56:50|918.8|918.4|919|918.6|919|918.6|918.8|918.4|7150
1641380230000|2022-01-05 10:57:10|918.8|918.8|919|918.8|919|918.8|918.8|918.6|71
1641380240000|2022-01-05 10:57:20|918.8|918.6|919|918.6|919|918.6|918.8|918.6|18
1641380310000|2022-01-05 10:58:30|918.8|918.4|918.6|918.2|918.8|918.6|918.4|918.2|13560
1641380340000|2022-01-05 10:59:00||918.4||918.4||918.4||918.4|953
1641380350000|2022-01-05 10:59:10|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|1335
1641380360000|2022-01-05 10:59:20|918.4||918.4||918.4||918.4||0
1641380370000|2022-01-05 10:59:30|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|2104
1641380380000|2022-01-05 10:59:40|918.4||918.4||918.6||918.4||0
1641380400000|2022-01-05 11:00:00|||||||||995
1641380420000|2022-01-05 11:00:20|918.6||918.6||918.6||918.6||1935
1641380430000|2022-01-05 11:00:30||918.4||918.4||918.4||918.4|273
1641380460000|2022-01-05 11:01:00|||||||||197
1641380480000|2022-01-05 11:01:20|||||||||1727
1641380510000|2022-01-05 11:01:50|||||||||687
1641380540000|2022-01-05 11:02:20|||||||||503
1641380570000|2022-01-05 11:02:50||918.2||918.4||918.4||918.2|4962
1641380580000|2022-01-05 11:03:00||918.2||918.2||918.2||918.2|1378
1641380620000|2022-01-05 11:03:40|918.4||918.4||918.4||918.4||0
1641380630000|2022-01-05 11:03:50|||||||||1167
1641380650000|2022-01-05 11:04:10|||||||||3664
1641380690000|2022-01-05 11:04:50|||||||||885
1641380700000|2022-01-05 11:05:00|||||||||102
1641380710000|2022-01-05 11:05:10|918.2|918|918|917.8|918.2|918|918|917.8|5969
1641380720000|2022-01-05 11:05:20|918.2|918|918.2|918|918.2|918|918.2|918|2609
1641380730000|2022-01-05 11:05:30|918.4|918.2|918.6|918.2|918.6|918.4|918.4|918.2|5021
1641380750000|2022-01-05 11:05:50|918.4||918.6||918.6||918.4||502
1641380760000|2022-01-05 11:06:00|918.4|918|918.2|918|918.6|918|918.2|918|259
1641380780000|2022-01-05 11:06:20|918|917.8|918|917.8|918|917.8|918|917.8|2078
1641380790000|2022-01-05 11:06:30|917.8|917.6|917.8|917.6|918|917.6|917.8|917.4|694
1641380800000|2022-01-05 11:06:40||917.4||917.6||917.6||917.4|44
1641380830000|2022-01-05 11:07:10|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|506
1641380840000|2022-01-05 11:07:20|917.8|917.6|918|917.6|918|917.8|917.8|917.6|8704
1641380850000|2022-01-05 11:07:30|918.2|917.8|918.2|918|918.2|918|918.2|917.8|7895
1641380860000|2022-01-05 11:07:40|918.4|918.2|918.2|918|918.4|918.2|918.2|918|494
1641380870000|2022-01-05 11:07:50|918.4|918.2|918.4|918.2|918.6|918.2|918.4|918.2|2398
1641380880000|2022-01-05 11:08:00|918.6|918.4|918.4|918.2|918.6|918.4|918.4|918.2|1094
1641380890000|2022-01-05 11:08:10|918.2|918|918.2|918|918.2|918|918.2|918|3678
1641380900000|2022-01-05 11:08:20|918.4||918.4||918.4||918.4||0
1641380910000|2022-01-05 11:08:30||918.2||918.2||918.2||918.2|633
1641380930000|2022-01-05 11:08:50|||||||||2508
1641380940000|2022-01-05 11:09:00|918.6|918.4|918.4|918.2|918.6|918.4|918.4|918.2|4408
1641380950000|2022-01-05 11:09:10|918.2|918|918.4|918|918.4|918.2|918.2|918|9959
1641380970000|2022-01-05 11:09:30||918.2||918.2||918.2||918.2|0
1641380980000|2022-01-05 11:09:40|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|2595
1641381000000|2022-01-05 11:10:00|||||||||54
1641381040000|2022-01-05 11:10:40|918.8|918.6|918.6|918.2|918.8|918.6|918.6|918.2|14834
1641381050000|2022-01-05 11:10:50||918.4||918.2||918.4||918.2|1577
1641381060000|2022-01-05 11:11:00|||||||||1079
1641381070000|2022-01-05 11:11:10|||||||||273
1641381090000|2022-01-05 11:11:30||918.4||918.4||918.4||918.2|3598
1641381100000|2022-01-05 11:11:40||918.2||918.2||918.2||918.2|7144
1641381120000|2022-01-05 11:12:00|918.4|918|918.2|917.8|918.4|918|918|917.8|2901
1641381130000|2022-01-05 11:12:10|918||918||918||918||0
1641381140000|2022-01-05 11:12:20|918.2|918|918.4|918|918.4|918|918.2|917.8|4763
1641381150000|2022-01-05 11:12:30|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|1044
1641381170000|2022-01-05 11:12:50|918.4|918|918.2|917.8|918.6|918|918.2|917.8|1257
1641381180000|2022-01-05 11:13:00|918.4|918|918.4|918.2|918.4|918.2|918.4|918|2062
1641381190000|2022-01-05 11:13:10|918.2|918|918.2|918|918.2|918|918.2|918|2933
1641381200000|2022-01-05 11:13:20|918.4|918.2|918.4|918|918.4|918.2|918.4|918|4224
1641381240000|2022-01-05 11:14:00|||||||||242
1641381250000|2022-01-05 11:14:10|918.2||918.4||918.4||918.2||2761
1641381290000|2022-01-05 11:14:50|||||||||355
1641381300000|2022-01-05 11:15:00|||||||||1715
1641381330000|2022-01-05 11:15:30|918.2||918.2||918.2||918.2||0
1641381340000|2022-01-05 11:15:40|918|917.8|918|917.6|918|917.8|918|917.6|8372
1641381350000|2022-01-05 11:15:50|918.2|917.8|918|917.6|918.2|917.8|918|917.6|7399
1641381360000|2022-01-05 11:16:00|918.2|917.8|918|917.8|918.2|917.8|918|917.8|3625
1641381370000|2022-01-05 11:16:10|||||||||796
1641381390000|2022-01-05 11:16:30|||||||||40
1641381400000|2022-01-05 11:16:40|||||||||1498
1641381410000|2022-01-05 11:16:50|918.2|918|918.2|918|918.2|918|918.2|917.8|2655
1641381420000|2022-01-05 11:17:00|918.4||918.2||918.4||918.2||120
1641381500000|2022-01-05 11:18:20|918.4|918.2|918.4|918.2|918.6|918.2|918.2|918|14872
1641381520000|2022-01-05 11:18:40|||||||||272
1641381530000|2022-01-05 11:18:50|918.6|918.4|918.8|918.6|918.8|918.6|918.6|918.4|7169
1641381540000|2022-01-05 11:19:00|919|918.8|919.2|918.8|919.2|918.8|919|918.8|0
1641381550000|2022-01-05 11:19:10||919||919||919||919|0
1641381560000|2022-01-05 11:19:20|919|918.8|919.2|918.8|919.2|918.8|919|918.8|2620
1641381570000|2022-01-05 11:19:30|919||919.2||919.2||919||0
1641381580000|2022-01-05 11:19:40||919||919||919||919|0
1641381600000|2022-01-05 11:20:00|919|918.8|919|918.8|919|918.8|919|918.8|2333
1641381610000|2022-01-05 11:20:10|919.2|919|919.2|919|919.2|919|919.2|919|0
1641381640000|2022-01-05 11:20:40|||||||||770
1641381670000|2022-01-05 11:21:10|||||||||1110
1641381720000|2022-01-05 11:22:00|919|918.8|918.8|918.6|919|918.8|918.8|918.6|3372
1641381730000|2022-01-05 11:22:10|||||||||2440
1641381740000|2022-01-05 11:22:20|919||918.8||919||918.8||627
1641381750000|2022-01-05 11:22:30|||||||||7311
1641381780000|2022-01-05 11:23:00|||||||||896
1641381820000|2022-01-05 11:23:40|||||||||560
1641381830000|2022-01-05 11:23:50||918.4||918.6||918.6||918.4|436
1641381870000|2022-01-05 11:24:30|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|2253
1641381890000|2022-01-05 11:24:50|||||||||914
1641381900000|2022-01-05 11:25:00|918.4|918.2|918.4|918|918.4|918.2|918.4|918|2404
1641381910000|2022-01-05 11:25:10||918.2||918||918.2||918|0
1641381920000|2022-01-05 11:25:20|918.2||918.2||918.2||918.2||0
1641381960000|2022-01-05 11:26:00|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918|1189
1641381970000|2022-01-05 11:26:10||918||918||918||918|0
1641381980000|2022-01-05 11:26:20|918.2||918.2||918.2||918.2||0
1641381990000|2022-01-05 11:26:30|918|917.8|918|917.8|918|917.8|918|917.8|1099
1641382010000|2022-01-05 11:26:50|917.8|917.6|918|917.6|918|917.6|917.8|917.6|2118
1641382020000|2022-01-05 11:27:00||917.8||917.6||917.8||917.6|655
1641382040000|2022-01-05 11:27:20||917.8||917.8||917.8||917.8|0
1641382050000|2022-01-05 11:27:30||917.6||917.6||917.8||917.6|0
1641382060000|2022-01-05 11:27:40|917.8|917.8|918|917.8|918|917.8|917.8|917.8|2160
1641382120000|2022-01-05 11:28:40|918.2|918|918|917.8|918.2|918|918|917.8|6098
1641382160000|2022-01-05 11:29:20|||||||||273
1641382200000|2022-01-05 11:30:00|918.2||918||918.2||918||1450
1641382210000|2022-01-05 11:30:10|||||||||704
1641382220000|2022-01-05 11:30:20|918.2|918|918.2|917.8|918.2|918|918.2|917.8|567
1641382230000|2022-01-05 11:30:30||918||918||918||918|5905
1641382240000|2022-01-05 11:30:40|||||||||2361
1641382250000|2022-01-05 11:30:50|918|917.8|918|917.8|918.2|917.8|918|917.8|740
1641382270000|2022-01-05 11:31:10|918.2||918||918.2||918||344
1641382280000|2022-01-05 11:31:20|||||||||110
1641382290000|2022-01-05 11:31:30|918.2||918.2||918.2||918.2||0
1641382300000|2022-01-05 11:31:40|||||||||273
1641382320000|2022-01-05 11:32:00||918||918||918||918|543
1641382340000|2022-01-05 11:32:20|||||||||1533
1641382380000|2022-01-05 11:33:00|918|917.8|918.2|918|918.2|918|918|917.8|3696
1641382400000|2022-01-05 11:33:20|||||||||1000
1641382440000|2022-01-05 11:34:00|||||||||440
1641382450000|2022-01-05 11:34:10|918|917.8|918|917.8|918|917.8|918|917.8|692
1641382500000|2022-01-05 11:35:00|917.8|917.6|917.8|917.6|918|917.8|917.8|917.6|9544
1641382520000|2022-01-05 11:35:20|918|917.8|917.8|917.6|918|917.8|917.8|917.6|4086
1641382560000|2022-01-05 11:36:00|||||||||1462
1641382590000|2022-01-05 11:36:30|||||||||2745
1641382600000|2022-01-05 11:36:40|918|917.8|917.8|917.6|918|917.8|917.8|917.6|4362
1641382610000|2022-01-05 11:36:50|918||918||918||918||193
1641382620000|2022-01-05 11:37:00||917.8||917.6||917.8||917.6|11728
1641382640000|2022-01-05 11:37:20||917.8||917.8||917.8||917.8|55
1641382660000|2022-01-05 11:37:40|917.8|917.6|918|917.6|918|917.6|917.8|917.6|3274
1641382680000|2022-01-05 11:38:00||917.8||917.6||917.8||917.6|9792
1641382700000|2022-01-05 11:38:20||917.8||917.8||917.8||917.8|0
1641382710000|2022-01-05 11:38:30|||||||||450
1641382740000|2022-01-05 11:39:00|||||||||434
1641382780000|2022-01-05 11:39:40|||||||||684
1641382790000|2022-01-05 11:39:50|918.2|917.6|918|917.8|918.2|917.8|918|917.6|7364
1641382800000|2022-01-05 11:40:00|918.2|918|918|917.8|918.2|918|918|917.8|5783
1641382810000|2022-01-05 11:40:10|918.2|918|918|917.8|918.2|918|918|917.8|2802
1641382820000|2022-01-05 11:40:20|918.2||918.2||918.2||918||1591
1641382830000|2022-01-05 11:40:30||918||918||918||918|0
1641382850000|2022-01-05 11:40:50|918.4|918.2|918.2|918|918.4|918.2|918.2|918|4193
1641382860000|2022-01-05 11:41:00|918|917.8|918.2|917.8|918.2|917.8|918|917.8|5131
1641382870000|2022-01-05 11:41:10|918||918||918||918||0
1641382880000|2022-01-05 11:41:20|||||||||55
1641382890000|2022-01-05 11:41:30|||||||||273
1641382900000|2022-01-05 11:41:40|||||||||585
1641382920000|2022-01-05 11:42:00|||||||||377
1641382930000|2022-01-05 11:42:10|918.2|917.6|918|917.8|918.2|917.8|917.8|917.6|13303
1641382940000|2022-01-05 11:42:20|918.2|918|918.2|917.8|918.2|918|918|917.8|3559
1641382950000|2022-01-05 11:42:30|918||918.2||918.2||918||0
1641382960000|2022-01-05 11:42:40||918||918||918||917.8|1754
1641382980000|2022-01-05 11:43:00|918|917.8|918|917.8|918|917.8|918|917.8|1549
1641382990000|2022-01-05 11:43:10|||||||||347
1641383000000|2022-01-05 11:43:20|917.8|917.6|918|917.6|918|917.6|917.8|917.6|531
1641383010000|2022-01-05 11:43:30|||||||||839
1641383040000|2022-01-05 11:44:00|917.8|917.8|918|917.6|918|917.8|917.8|917.6|444
1641383060000|2022-01-05 11:44:20|||||||||273
1641383070000|2022-01-05 11:44:30|917.8||917.8||917.8||917.8||0
1641383100000|2022-01-05 11:45:00|918||917.8||918||917.8||5166
1641383140000|2022-01-05 11:45:40|918|917.8|918|917.8|918|917.8|917.8|917.6|1522
1641383170000|2022-01-05 11:46:10|||||||||1564
1641383180000|2022-01-05 11:46:20|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|0
1641383190000|2022-01-05 11:46:30|||||||||7490
1641383200000|2022-01-05 11:46:40|||||||||1163
1641383220000|2022-01-05 11:47:00|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|1600
1641383230000|2022-01-05 11:47:10|||||||||273
1641383240000|2022-01-05 11:47:20|||||||||1087
1641383280000|2022-01-05 11:48:00|||||||||668
1641383290000|2022-01-05 11:48:10|917.8|917.6|917.6|917.4|917.8|917.6|917.6|917.4|441
1641383320000|2022-01-05 11:48:40|||||||||1016
1641383340000|2022-01-05 11:49:00|||||||||805
1641383360000|2022-01-05 11:49:20|||||||||678
1641383370000|2022-01-05 11:49:30|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|2645
1641383390000|2022-01-05 11:49:50|||||||||25
1641383410000|2022-01-05 11:50:10|||||||||194
1641383440000|2022-01-05 11:50:40|||||||||1100
1641383460000|2022-01-05 11:51:00|||||||||204
1641383470000|2022-01-05 11:51:10|||||||||1300
1641383480000|2022-01-05 11:51:20|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|4973
1641383500000|2022-01-05 11:51:40|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|1647
1641383520000|2022-01-05 11:52:00|||||||||389
1641383530000|2022-01-05 11:52:10||917.4||917.6||917.6||917.4|3082
1641383560000|2022-01-05 11:52:40|||||||||14
1641383570000|2022-01-05 11:52:50|918||917.8||918||917.8||2814
1641383580000|2022-01-05 11:53:00|||||||||1488
1641383610000|2022-01-05 11:53:30|||||||||475
1641383620000|2022-01-05 11:53:40|||||||||586
1641383630000|2022-01-05 11:53:50|||||||||5418
1641383640000|2022-01-05 11:54:00|||||||||3739
1641383660000|2022-01-05 11:54:20|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|2041
1641383670000|2022-01-05 11:54:30|||||||||551
1641383690000|2022-01-05 11:54:50|||||||||2107
1641383700000|2022-01-05 11:55:00|||||||||481
1641383730000|2022-01-05 11:55:30|917.8||917.6||917.8||917.6||1988
1641383740000|2022-01-05 11:55:40|917.8||917.8||917.8||917.8||1426
1641383750000|2022-01-05 11:55:50||917.6||917.6||917.6||917.6|3605
1641383760000|2022-01-05 11:56:00|918||917.8||918||917.8||10000
1641383770000|2022-01-05 11:56:10|||||||||264
1641383880000|2022-01-05 11:58:00|||||||||51
1641383910000|2022-01-05 11:58:30|||||||||3806
1641383920000|2022-01-05 11:58:40|||||||||852
1641383930000|2022-01-05 11:58:50|918|917.8|917.8|917.6|918|917.8|917.8|917.6|1803
1641383970000|2022-01-05 11:59:30|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|1799
1641383980000|2022-01-05 11:59:40|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|0
1641383990000|2022-01-05 11:59:50|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|18
1641384000000|2022-01-05 12:00:00||917.6||917.6||917.6||917.6|0
1641384010000|2022-01-05 12:00:10|917.6|917.4|917.4|917.2|917.6|917.4|917.4|917.2|1814
1641384020000|2022-01-05 12:00:20|||||||||1186
1641384040000|2022-01-05 12:00:40|||||||||273
1641384050000|2022-01-05 12:00:50|||||||||1706
1641384120000|2022-01-05 12:02:00|917.6|917.4|917.6|917.4|917.8|917.4|917.6|917.4|5924
1641384130000|2022-01-05 12:02:10|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.4|13
1641384140000|2022-01-05 12:02:20|918|917.8|918|917.8|918|917.8|918|917.8|267
1641384150000|2022-01-05 12:02:30|||||||||1227
1641384160000|2022-01-05 12:02:40|918.2|918|918|917.8|918.2|918|918|917.8|5300
1641384170000|2022-01-05 12:02:50|917.8|917.6|917.8|917.6|918|917.6|917.8|917.6|2172
1641384180000|2022-01-05 12:03:00|918|917.8|918.2|917.8|918.2|917.8|918|917.6|5782
1641384220000|2022-01-05 12:03:40|918||918||918||918||6422
1641384230000|2022-01-05 12:03:50|||||||||100
1641384240000|2022-01-05 12:04:00|918.2|918|918.2|917.8|918.2|918|918|917.8|734
1641384270000|2022-01-05 12:04:30|918.4|918|918.4|918|918.4|918|918.4|918|286
1641384280000|2022-01-05 12:04:40||918.2||918||918.2||918|27
1641384290000|2022-01-05 12:04:50|918.2|917.8|917.8|917.6|918.2|917.8|917.8|917.6|29232
1641384300000|2022-01-05 12:05:00|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|2521
1641384310000|2022-01-05 12:05:10|||||||||1283
1641384330000|2022-01-05 12:05:30|||||||||1748
1641384340000|2022-01-05 12:05:40|||||||||430
1641384380000|2022-01-05 12:06:20|||||||||2071
1641384390000|2022-01-05 12:06:30|||||||||1254
1641384400000|2022-01-05 12:06:40|||||||||451
1641384410000|2022-01-05 12:06:50|||||||||273
1641384420000|2022-01-05 12:07:00|||||||||4674
1641384450000|2022-01-05 12:07:30|||||||||3045
1641384460000|2022-01-05 12:07:40|917.8||917.6||917.8||917.6||673
1641384470000|2022-01-05 12:07:50|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917.2|1206
1641384480000|2022-01-05 12:08:00|917.4|917.4|917.6|917.2|917.6|917.4|917.4|917.2|6051
1641384520000|2022-01-05 12:08:40||917.4||917.2||917.4||917.2|2643
1641384540000|2022-01-05 12:09:00|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|1318
1641384560000|2022-01-05 12:09:20|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|4
1641384570000|2022-01-05 12:09:30|||||||||2131
1641384590000|2022-01-05 12:09:50||917.2||917.2||917.2||917.2|887
1641384600000|2022-01-05 12:10:00|||||||||1515
1641384610000|2022-01-05 12:10:10||917.4||917.4||917.4||917.2|294
1641384630000|2022-01-05 12:10:30|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917.2|2000
1641384640000|2022-01-05 12:10:40|917.4||917.4||917.4||917.4||0
1641384650000|2022-01-05 12:10:50|917.2|917|917.2|917|917.2|917|917.2|917|11802
1641384660000|2022-01-05 12:11:00|917|916.8|917|916.8|917|916.8|917|916.6|3086
1641384670000|2022-01-05 12:11:10|917.2|916.6|917|916.6|917.2|916.6|917|916.6|396
1641384680000|2022-01-05 12:11:20|917.2|916.8|917|916.8|917.2|916.8|917|916.8|0
1641384700000|2022-01-05 12:11:40|||||||||464
1641384710000|2022-01-05 12:11:50|||||||||2545
1641384720000|2022-01-05 12:12:00|917.2|917|917.2|917|917.2|917|917.2|916.8|3684
1641384730000|2022-01-05 12:12:10|917|916.8|917|916.8|917|916.8|917|916.8|0
1641384740000|2022-01-05 12:12:20|917.2|917|917.2|916.8|917.2|917|917.2|916.8|1521
1641384760000|2022-01-05 12:12:40|917||917||917||917||0
1641384780000|2022-01-05 12:13:00|||||||||170
1641384800000|2022-01-05 12:13:20|||||||||35
1641384830000|2022-01-05 12:13:50|917.2||917.2||917.2||917||3192
1641384900000|2022-01-05 12:15:00|917||917||917||917||351
1641384910000|2022-01-05 12:15:10|||||||||1286
1641384920000|2022-01-05 12:15:20|916.8|916.6|916.8|916.6|917|916.6|916.8|916.6|31
1641384940000|2022-01-05 12:15:40|917||917||917||917||17
1641384950000|2022-01-05 12:15:50||916.8||916.8||916.8||916.8|0
1641384960000|2022-01-05 12:16:00|917.2||917.2||917.2||917.2||4783
1641384970000|2022-01-05 12:16:10||917||917||917||917|2032
1641385010000|2022-01-05 12:16:50|917|916.8|917|916.8|917|916.8|917|916.8|6861
1641385020000|2022-01-05 12:17:00|917.2|917|917.2|917|917.2|917|917|917|2339
1641385090000|2022-01-05 12:18:10|917|916.8|917|916.8|917|916.8|917|916.8|33
1641385130000|2022-01-05 12:18:50|917.2|917|917.2|916.8|917.2|917|917.2|916.8|2937
1641385140000|2022-01-05 12:19:00|917.4|917|917.4|917.2|917.6|917.2|917.4|917|5412
1641385190000|2022-01-05 12:19:50|||||||||1190
1641385200000|2022-01-05 12:20:00|917.2|917|917.2|917|917.2|917|917.2|917|1028
1641385230000|2022-01-05 12:20:30|917.4||917.4||917.4||917.4||0
1641385250000|2022-01-05 12:20:50|917.2||917.2||917.2||917.2||502
1641385280000|2022-01-05 12:21:20|||||||||998
1641385290000|2022-01-05 12:21:30|||||||||273
1641385300000|2022-01-05 12:21:40|||||||||1716
1641385310000|2022-01-05 12:21:50|917.4||917.2||917.4||917.2||0
1641385320000|2022-01-05 12:22:00|||||||||164
1641385330000|2022-01-05 12:22:10|||||||||503
1641385340000|2022-01-05 12:22:20||916.8||916.8||917||916.8|5708
1641385350000|2022-01-05 12:22:30|917||917||917||917||0
1641385360000|2022-01-05 12:22:40|||||||||562
1641385390000|2022-01-05 12:23:10|||||||||3528
1641385410000|2022-01-05 12:23:30|||||||||3352
1641385430000|2022-01-05 12:23:50|||||||||896
1641385440000|2022-01-05 12:24:00|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.6|594
1641385450000|2022-01-05 12:24:10|916.6|916.4|916.6|916.2|916.6|916.4|916.6|916.2|1552
1641385500000|2022-01-05 12:25:00|916.8|916.4|917|916.8|917|916.8|916.8|916.4|5923
1641385510000|2022-01-05 12:25:10|917.2|917|917.2|917|917.2|917|917.2|917|1610
1641385530000|2022-01-05 12:25:30|917.4|917.2|917.4|917|917.4|917.2|917.4|917|7967
1641385540000|2022-01-05 12:25:40||917.2||917.2||917.2||917.2|0
1641385610000|2022-01-05 12:26:50|917.6|917.4|917.4|917.2|917.8|917.4|917.4|917.2|1142
1641385620000|2022-01-05 12:27:00|917.6||917.6||917.6||917.6||0
1641385630000|2022-01-05 12:27:10|||||||||1470
1641385640000|2022-01-05 12:27:20|||||||||1411
1641385650000|2022-01-05 12:27:30|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|3499
1641385680000|2022-01-05 12:28:00|||||||||273
1641385690000|2022-01-05 12:28:10|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|13019
1641385700000|2022-01-05 12:28:20|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|637
1641385710000|2022-01-05 12:28:30||917.2||917.4||917.4||917.2|0
1641385730000|2022-01-05 12:28:50|917.8||917.8||917.8||917.8||589
1641385740000|2022-01-05 12:29:00|917.6||917.8||917.8||917.6||534
1641385750000|2022-01-05 12:29:10|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917.2|5334
1641385760000|2022-01-05 12:29:20||917.4||917.2||917.4||917.2|0
1641385770000|2022-01-05 12:29:30|917.4|917.4|917.6|917.4|917.6|917.4|917.4|917.4|335
1641385780000|2022-01-05 12:29:40|917.8|917.6|918|917.6|918|917.6|917.8|917.6|18
1641385790000|2022-01-05 12:29:50||917.8||917.8||917.8||917.6|1756
1641385800000|2022-01-05 12:30:00|918.2|918|918.4|918|918.4|918|918.2|918|6846
1641385840000|2022-01-05 12:30:40|918.2||918.4||918.4||918.2||0
1641385850000|2022-01-05 12:30:50||918.2||918.2||918.2||918.2|0
1641385890000|2022-01-05 12:31:30|||||||||1500
1641385900000|2022-01-05 12:31:40|918.6|918|918.2|918|918.6|918|918.2|918|11370
1641385910000|2022-01-05 12:31:50|918|917.8|918.2|917.8|918.2|917.8|918|917.8|9687
1641385920000|2022-01-05 12:32:00|||||||||273
1641385930000|2022-01-05 12:32:10|||||||||336
1641385950000|2022-01-05 12:32:30||918||918||918||918|1242
1641385960000|2022-01-05 12:32:40|||||||||684
1641385970000|2022-01-05 12:32:50|||||||||900
1641385980000|2022-01-05 12:33:00|||||||||396
1641385990000|2022-01-05 12:33:10|||||||||1261
1641386000000|2022-01-05 12:33:20|918|917.8|918|917.8|918|917.8|918|917.8|1488
1641386040000|2022-01-05 12:34:00|||||||||536
1641386060000|2022-01-05 12:34:20|||||||||1131
1641386100000|2022-01-05 12:35:00|918.2|918|918.2|918|918.2|918|918.2|917.8|3093
1641386110000|2022-01-05 12:35:10|918.4|917.8|918.4|918|918.4|918|918.4|917.8|248
1641386130000|2022-01-05 12:35:30|918.6|918.2|918.4|918.2|918.6|918.2|918.4|918.2|0
1641386140000|2022-01-05 12:35:40|918.6||918.6||918.6||918.6||0
1641386160000|2022-01-05 12:36:00|918.4||918.4||918.4||918.4||0
1641386170000|2022-01-05 12:36:10|918.6||918.6||918.6||918.6||523
1641386180000|2022-01-05 12:36:20|918.4||918.4||918.4||918.4||0
1641386190000|2022-01-05 12:36:30||918||918||918||918|32
1641386200000|2022-01-05 12:36:40|918.2||918.2||918.2||918.2||0
1641386210000|2022-01-05 12:36:50|||||||||1089
1641386220000|2022-01-05 12:37:00|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918|3206
1641386250000|2022-01-05 12:37:30|918.2|918|918.2|917.8|918.2|918|918|917.8|440
1641386260000|2022-01-05 12:37:40|918|918|918.2|917.8|918.2|918|918|917.8|1081
1641386280000|2022-01-05 12:38:00|||||||||821
1641386290000|2022-01-05 12:38:10|918|918|918|917.8|918.2|918|918|917.8|7486
1641386300000|2022-01-05 12:38:20|918.2|917.6|918|917.6|918.2|917.6|917.8|917.6|2911
1641386310000|2022-01-05 12:38:30|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|9118
1641386320000|2022-01-05 12:38:40|||||||||2001
1641386340000|2022-01-05 12:39:00|917.8|917.6|917.6|917.4|917.8|917.6|917.6|917.4|5437
1641386360000|2022-01-05 12:39:20|||||||||916
1641386370000|2022-01-05 12:39:30|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917.2|1134
1641386380000|2022-01-05 12:39:40||917.4||917.4||917.4||917.4|2051
1641386390000|2022-01-05 12:39:50|917.8|917.2|917.8|917.4|917.8|917.6|917.8|917.2|3667
1641386400000|2022-01-05 12:40:00||917.6||917.6||917.6||917.6|708
1641386430000|2022-01-05 12:40:30|||||||||2164
1641386440000|2022-01-05 12:40:40|918|917.8|918.8|918.6|918.8|918.6|918|917.6|158234
1641386450000|2022-01-05 12:40:50|919|918.8|919.6|919.2|919.6|919.2|919|918.6|37476
1641386460000|2022-01-05 12:41:00|919.4|919.4|919.4|919|919.6|919.4|919.2|919|11552
1641386470000|2022-01-05 12:41:10|919.6|919.2|919.8|919.4|919.8|919.4|919.6|919.2|1051
1641386480000|2022-01-05 12:41:20|919.6|919.6|919.4|919|919.8|919.6|919.4|919|7071
1641386520000|2022-01-05 12:42:00|919.2||919.2||919.2||919.2||0
1641386540000|2022-01-05 12:42:20|919.4||919.4||919.4||919.4||0
1641386550000|2022-01-05 12:42:30|||||||||500
1641386570000|2022-01-05 12:42:50|919.2|918.8|919.2|918.8|919.4|918.8|919|918.8|6257
1641386630000|2022-01-05 12:43:50|919||919||919||919||0
1641386660000|2022-01-05 12:44:20|919.2|919|919.2|918.8|919.2|919|919|918.8|2189
1641386700000|2022-01-05 12:45:00|||||||||295
1641386720000|2022-01-05 12:45:20|||||||||1000
1641386730000|2022-01-05 12:45:30|||||||||273
1641386760000|2022-01-05 12:46:00|919||919.2||919.2||919||707
1641386810000|2022-01-05 12:46:50|919|918.6|918.8|918.6|919|918.8|918.8|918.6|1035
1641386820000|2022-01-05 12:47:00|918.6|918.4|918.8|918.6|919|918.8|918.6|918.4|6565
1641386830000|2022-01-05 12:47:10|919|918.8|919|918.8|919|918.8|919|918.8|574
1641386870000|2022-01-05 12:47:50|||||||||502
1641386930000|2022-01-05 12:48:50|919.2|919|919.2|919|919.2|919|919.2|919|2630
1641387020000|2022-01-05 12:50:20|||||||||273
1641387030000|2022-01-05 12:50:30|919.4|919.2|920|919.6|920|919.6|919.4|919.2|28550
1641387050000|2022-01-05 12:50:50|920.2|919.8|920.4|920|920.4|920|920.2|919.6|7636
1641387080000|2022-01-05 12:51:20|920.2|919.8|920.4|920|920.4|920|920|919.8|7422
1641387110000|2022-01-05 12:51:50|920.2||920.2||920.2||920.2||0
1641387120000|2022-01-05 12:52:00|920.4||920.4||920.4||920.4||2128
1641387130000|2022-01-05 12:52:10|920.2||920.4||920.4||920.2||503
1641387140000|2022-01-05 12:52:20|920.2||920.2||920.2||920.2||0
1641387150000|2022-01-05 12:52:30|920.4||920.2||920.4||920.2||501
1641387160000|2022-01-05 12:52:40|920.4||920.4||920.4||920.4||2163
1641387170000|2022-01-05 12:52:50|920.2||920.4||920.4||920.2||63
1641387190000|2022-01-05 12:53:10|||||||||1200
1641387200000|2022-01-05 12:53:20||920.2||920||920.2||920|2675
1641387210000|2022-01-05 12:53:30|920.2|919.8|920.4|920.2|920.4|920.2|920|919.8|11542
1641387240000|2022-01-05 12:54:00||920||920||920||920|1177
1641387270000|2022-01-05 12:54:30|920.2|919.8|920|919.8|920.2|919.8|920|919.8|0
1641387280000|2022-01-05 12:54:40|920.2||920||920.2||920||2703
1641387300000|2022-01-05 12:55:00|||||||||1005
1641387330000|2022-01-05 12:55:30|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|38
1641387340000|2022-01-05 12:55:40|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|356
1641387350000|2022-01-05 12:55:50|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|5326
1641387360000|2022-01-05 12:56:00|920|919.8|920|919.6|920|919.8|920|919.6|5320
1641387370000|2022-01-05 12:56:10|919.8|919.4|919.6|919.4|919.8|919.6|919.6|919.4|8459
1641387380000|2022-01-05 12:56:20|919.8|919.6|920|919.8|920|919.8|919.8|919.6|1053
1641387390000|2022-01-05 12:56:30||919.6||919.6||919.6||919.6|0
1641387410000|2022-01-05 12:56:50||919.8||919.8||919.8||919.8|0
1641387420000|2022-01-05 12:57:00|920.2|920|920.2|919.8|920.2|920|920.2|919.8|876
1641387440000|2022-01-05 12:57:20||920||920||920||920|0
1641387480000|2022-01-05 12:58:00|||||||||372
1641387540000|2022-01-05 12:59:00|||||||||6779
1641387580000|2022-01-05 12:59:40|920.4|920.2|920.4|920.2|920.4|920.2|920.2|920.2|5561
1641387590000|2022-01-05 12:59:50|920.2|920|920.2|920|920.2|920.2|920.2|920|4476
1641387600000|2022-01-05 13:00:00|920|919.8|920.2|919.8|920.2|919.8|920|919.8|1238
1641387610000|2022-01-05 13:00:10|920||920||920.2||920||0
1641387630000|2022-01-05 13:00:30|920.2|920|920|919.8|920.2|920|920|919.8|1100
1641387660000|2022-01-05 13:01:00|920.2|920|920.2|920|920.2|920|920|919.8|1990
1641387670000|2022-01-05 13:01:10|920.4|920.2|920.4|920|920.4|920.2|920.4|920|83
1641387680000|2022-01-05 13:01:20|920.6|920.2|920.4|920.2|920.6|920.2|920.4|920.2|0
1641387690000|2022-01-05 13:01:30|920.2|920|920.4|920.2|920.4|920.2|920.2|920|5803
1641387700000|2022-01-05 13:01:40|920.6|920|920.4|920|920.6|920|920.4|920|0
1641387710000|2022-01-05 13:01:50||920.2||920.2||920.2||920.2|808
1641387720000|2022-01-05 13:02:00|920.2|920|920.4|920|920.4|920|920.2|920|4023
1641387740000|2022-01-05 13:02:20|920.2|919.8|920|919.8|920.2|919.8|920|919.8|2421
1641387750000|2022-01-05 13:02:30|||||||||25
1641387760000|2022-01-05 13:02:40|919.8|919.6|920|919.6|920|919.6|919.8|919.6|348
1641387800000|2022-01-05 13:03:20|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.4|6193
1641387820000|2022-01-05 13:03:40|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|0
1641387900000|2022-01-05 13:05:00|919.6||919.6||919.8||919.6||0
1641387930000|2022-01-05 13:05:30|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|949
1641387940000|2022-01-05 13:05:40|||||||||1063
1641387950000|2022-01-05 13:05:50|920|919.8|920|919.8|920.2|919.8|920|919.8|2718
1641387970000|2022-01-05 13:06:10|920.2||920.2||920.2||920.2||500
1641387980000|2022-01-05 13:06:20|920||920||920||920||0
1641387990000|2022-01-05 13:06:30|920.2|920|920.2|920|920.2|920|920.2|920|251
1641388010000|2022-01-05 13:06:50|920|919.8|920.2|919.8|920.2|919.8|920|919.8|30
1641388020000|2022-01-05 13:07:00|920.4|920|920.4|920|920.4|920|920.4|920|6200
1641388030000|2022-01-05 13:07:10|920.6|920.2|920.8|920.6|920.8|920.6|920.6|920.2|3972
1641388040000|2022-01-05 13:07:20|921|920.4|921|920.6|921|920.6|921|920.4|503
1641388050000|2022-01-05 13:07:30|920.8|920.4|920.6|920.4|920.8|920.4|920.6|920.4|61
1641388060000|2022-01-05 13:07:40|920.8||920.8||920.8||920.6||0
1641388070000|2022-01-05 13:07:50|921|920.6|921|920.8|921|920.8|921|920.4|2842
1641388080000|2022-01-05 13:08:00|921.2|921|921.2|920.8|921.4|921|921|920.8|6702
1641388100000|2022-01-05 13:08:20|921||921||921||921||1100
1641388110000|2022-01-05 13:08:30|921.2|921|921.4|921|921.4|921|921.2|921|2684
1641388140000|2022-01-05 13:09:00|921.2|921.2|921|920.6|921.2|921.2|920.8|920.4|9175
1641388150000|2022-01-05 13:09:10||920.8||920.8||920.8||920.8|0
1641388190000|2022-01-05 13:09:50|||||||||501
1641388200000|2022-01-05 13:10:00|921.2|921|921|920.8|921.2|921|921|920.8|5066
1641388240000|2022-01-05 13:10:40|921.2|921|921.2|920.8|921.2|921|921|920.8|2596
1641388250000|2022-01-05 13:10:50|921.4|921|921.4|921|921.4|921|921.4|921|3252
1641388260000|2022-01-05 13:11:00||921.2||921.2||921.2||921.2|2058
1641388270000|2022-01-05 13:11:10|||||||||300
1641388280000|2022-01-05 13:11:20|||||||||4027
1641388290000|2022-01-05 13:11:30|921.2|921|921.2|921|921.4|921|921.2|921|1659
1641388300000|2022-01-05 13:11:40|921|920.8|921|920.6|921.2|920.8|921|920.6|297
1641388360000|2022-01-05 13:12:40|920.8|920.4|920.6|920.4|920.8|920.4|920.6|920.4|953
1641388370000|2022-01-05 13:12:50|920.8|920.6|920.8|920.4|920.8|920.6|920.8|920.4|1611
1641388380000|2022-01-05 13:13:00|921|920.6|921|920.6|921|920.6|920.8|920.4|284
1641388400000|2022-01-05 13:13:20|920.8|920.8|920.8|920.6|921|920.8|920.8|920.6|796
1641388450000|2022-01-05 13:14:10|921|920.8|921|920.8|921|920.8|921|920.8|2194
1641388470000|2022-01-05 13:14:30|||||||||5959
1641388480000|2022-01-05 13:14:40|920.8|920.6|921.2|920.8|921.2|920.8|920.8|920.6|2738
1641388500000|2022-01-05 13:15:00|921.4|921|922.6|922|922.6|922.2|921|921|51659
1641388510000|2022-01-05 13:15:10|922.8|922.2|922.4|921.8|922.8|922.2|922|921.8|9312
1641388540000|2022-01-05 13:15:40|922.6|922|922.6|922|922.6|922|922.6|922|1113
1641388590000|2022-01-05 13:16:30|922.4|921.8|922.2|921.8|922.4|921.8|922.2|921.8|5097
1641388600000|2022-01-05 13:16:40|922|921.6|922|921.6|922|921.6|922|921.6|2606
1641388610000|2022-01-05 13:16:50|921.8||921.8||921.8||921.8||800
1641388620000|2022-01-05 13:17:00|921.6|921.4|921.6|921.4|921.8|921.4|921.6|921.4|2358
1641388640000|2022-01-05 13:17:20|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|594
1641388660000|2022-01-05 13:17:40|922.2|922|922.6|922.4|922.6|922.4|922.2|922|14427
1641388670000|2022-01-05 13:17:50|922.4|922.2|922.6|922.4|922.6|922.4|922.4|922|2343
1641388690000|2022-01-05 13:18:10|||||||||40
1641388710000|2022-01-05 13:18:30|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|1682
1641388740000|2022-01-05 13:19:00|922.2|922|922.4|922.2|922.4|922.2|922.2|922|3265
1641388800000|2022-01-05 13:20:00|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|1127
1641388810000|2022-01-05 13:20:10|||||||||2000
1641388830000|2022-01-05 13:20:30|922.4|922.2|922.4|922.2|922.6|922.2|922.4|922|9742
1641388840000|2022-01-05 13:20:40|922.6|922.4|922|921.6|922.6|922.4|922|921.6|138683
1641388850000|2022-01-05 13:20:50|921.8|921.4|921.6|921.2|922|921.4|921.6|921.2|4181
1641388870000|2022-01-05 13:21:10|||||||||552
1641388910000|2022-01-05 13:21:50||921.4||921.4||921.4||921.4|0
1641388940000|2022-01-05 13:22:20|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.4|3163
1641388960000|2022-01-05 13:22:40|922|921.4|921.8|921.6|922|921.6|921.6|921.4|7131
1641388970000|2022-01-05 13:22:50|922|921.8|922.4|922.2|922.4|922.2|922|921.6|6345
1641388990000|2022-01-05 13:23:10|922.6|922.4|922.6|922.2|922.6|922.4|922.6|922.2|15
1641389000000|2022-01-05 13:23:20||922.4||922.4||922.4||922.4|515
1641389010000|2022-01-05 13:23:30|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|2505
1641389030000|2022-01-05 13:23:50|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|779
1641389040000|2022-01-05 13:24:00|||||||||100
1641389060000|2022-01-05 13:24:20|||||||||499
1641389080000|2022-01-05 13:24:40|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.4|1022
1641389100000|2022-01-05 13:25:00|922.6|922.4|922.8|922.6|922.8|922.6|922.6|922.4|8733
1641389110000|2022-01-05 13:25:10|923|922.8|923|922.8|923|922.8|922.8|922.8|7104
1641389180000|2022-01-05 13:26:20|||||||||505
1641389220000|2022-01-05 13:27:00|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|1384
1641389240000|2022-01-05 13:27:20|922.6|922.4|922.8|922.6|922.8|922.6|922.6|922.2|2447
1641389280000|2022-01-05 13:28:00|923|922.4|923.6|923.4|923.6|923.4|923|922.4|24415
1641389290000|2022-01-05 13:28:10|923.8||923.6||923.8||923.6||0
1641389320000|2022-01-05 13:28:40|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|350
1641389330000|2022-01-05 13:28:50|||||||||1324
1641389340000|2022-01-05 13:29:00|923.6|923.4|923.6|923.2|923.6|923.4|923.6|923.2|34
1641389350000|2022-01-05 13:29:10|923.4||923.6||923.6||923.4||2920
1641389360000|2022-01-05 13:29:20|923.4|923|923|922.8|923.6|923|923|922.8|15764
1641389370000|2022-01-05 13:29:30|922.8|922.6|922.8|922.4|922.8|922.6|922.6|922.2|3742
1641389380000|2022-01-05 13:29:40|923|922.6|923|922.6|923|922.6|923|922.6|145
1641389390000|2022-01-05 13:29:50|923.2|922.8|923|922.6|923.2|922.8|923|922.6|0
1641389400000|2022-01-05 13:30:00|922.8|922.8|923.2|922.8|923.2|922.8|922.8|922.8|10161
1641389410000|2022-01-05 13:30:10|923.4|923|923.4|923|923.4|923|923.4|923|247
1641389420000|2022-01-05 13:30:20|923.6|923.2|923.6|923.2|923.6|923.4|923.4|923|1492
1641389430000|2022-01-05 13:30:30|923.4||923.6||923.6||923.4||0
1641389510000|2022-01-05 13:31:50|||||||||1000
1641389530000|2022-01-05 13:32:10|||||||||505
1641389560000|2022-01-05 13:32:40|923.4|923|923.4|923.2|923.6|923.2|923.2|923|3652
1641389570000|2022-01-05 13:32:50|923.2|923|923.4|923.2|923.4|923.2|922.8|922.6|3654
1641389580000|2022-01-05 13:33:00|923.2|923|923.2|922.8|923.2|923|923.2|922.8|1019
1641389620000|2022-01-05 13:33:40|||||||||504
1641389660000|2022-01-05 13:34:20||923||923||923||923|5040
1641389680000|2022-01-05 13:34:40|923.4|923.2|923.4|923|923.4|923.2|923.4|923|2853
1641389700000|2022-01-05 13:35:00|923.2|923.2|923.2|923|923.4|923.2|923.2|923|2326
1641389710000|2022-01-05 13:35:10|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|508
1641389720000|2022-01-05 13:35:20|923.6|923|923.6|923.2|923.6|923.4|923.6|923|3180
1641389750000|2022-01-05 13:35:50|923.4||923.6||923.6||923.4||0
1641389760000|2022-01-05 13:36:00|923.4||923.4||923.4||923.4||58
1641389770000|2022-01-05 13:36:10|923.6||923.4||923.6||923.4||55
1641389800000|2022-01-05 13:36:40|923.2|923|923|922.8|923.2|923|923|922.8|2135
1641389820000|2022-01-05 13:37:00|923.2||923.2||923.2||923.2||5400
1641389830000|2022-01-05 13:37:10||923||922.8||923||922.8|360
1641389850000|2022-01-05 13:37:30|||||||||271
1641389880000|2022-01-05 13:38:00|||||||||173
1641389890000|2022-01-05 13:38:10|923.4|923|923.4|923|923.4|923|923.4|923|3643
1641389900000|2022-01-05 13:38:20|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|1012
1641389920000|2022-01-05 13:38:40|923|922.6|923|922.8|923.2|922.8|922.8|922.6|6998
1641389930000|2022-01-05 13:38:50|923.2|922.6|923.2|923|923.2|923|923.2|922.6|1882
1641389950000|2022-01-05 13:39:10|923.4|923.2|923.6|923.2|923.6|923.4|923.4|923.2|2801
1641389960000|2022-01-05 13:39:20|923.4|923|923.4|923.2|923.4|923.2|923.4|923|0
1641389970000|2022-01-05 13:39:30|923.6||923.6||923.6||923.6||0
1641389980000|2022-01-05 13:39:40|||||||||507
1641390020000|2022-01-05 13:40:20|923.4||923.4||923.4||923.4||2383
1641390040000|2022-01-05 13:40:40|923.6||923.6||923.6||923.6||1036
1641390050000|2022-01-05 13:40:50|||||||||1085
1641390060000|2022-01-05 13:41:00|923.4|923.4|923.6|923.2|923.6|923.4|923.4|923.2|8697
1641390100000|2022-01-05 13:41:40|||||||||509
1641390120000|2022-01-05 13:42:00|||||||||3000
1641390130000|2022-01-05 13:42:10|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|4877
1641390170000|2022-01-05 13:42:50|923.6||923.6||923.6||923.6||0
1641390190000|2022-01-05 13:43:10|923.8||923.8||923.8||923.8||14
1641390220000|2022-01-05 13:43:40|923.6||923.6||923.6||923.6||0
1641390240000|2022-01-05 13:44:00|923.8|923.6|923.6|923.2|923.8|923.6|923.4|923.2|3598
1641390250000|2022-01-05 13:44:10||923.4||923.2||923.4||923.2|471
1641390260000|2022-01-05 13:44:20|923.4|922.8|923|922.6|923.6|922.8|922.6|922.4|18869
1641390310000|2022-01-05 13:45:10|922.8|922.8|923|922.8|923|922.8|922.8|922.8|1877
1641390320000|2022-01-05 13:45:20|922.8|922.6|923|922.8|923.2|923|922.8|922.6|5921
1641390330000|2022-01-05 13:45:30|||||||||86
1641390340000|2022-01-05 13:45:40|923.2|923|923.2|922.8|923.2|923|923.2|922.8|192
1641390360000|2022-01-05 13:46:00|923||923||923||923||271
1641390370000|2022-01-05 13:46:10|923.2|923|923.2|923|923.2|923|923.2|923|2278
1641390380000|2022-01-05 13:46:20|||||||||495
1641390420000|2022-01-05 13:47:00|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|2694
1641390430000|2022-01-05 13:47:10|||||||||55
1641390440000|2022-01-05 13:47:20|923.2|923|923.2|923|923.2|923|923.2|923|2302
1641390450000|2022-01-05 13:47:30|923|922.8|923.2|922.8|923.2|922.8|923|922.8|2747
1641390470000|2022-01-05 13:47:50|923||923||923||923||0
1641390480000|2022-01-05 13:48:00|||||||||235
1641390490000|2022-01-05 13:48:10|||||||||700
1641390540000|2022-01-05 13:49:00|||||||||28
1641390550000|2022-01-05 13:49:10||922.6||922.8||922.8||922.6|2268
1641390570000|2022-01-05 13:49:30|||||||||21
1641390580000|2022-01-05 13:49:40||922.6||922.6||922.6||922.6|1076
1641390590000|2022-01-05 13:49:50|922.8||922.8||922.8||922.8||0
1641390600000|2022-01-05 13:50:00|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|852
1641390610000|2022-01-05 13:50:10|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|1449
1641390630000|2022-01-05 13:50:30|922.6|922.4|922.6|922.4|922.8|922.6|922.6|922.2|5378
1641390660000|2022-01-05 13:51:00|922.4|922.2|922.2|922|922.4|922.2|922.2|922|4045
1641390670000|2022-01-05 13:51:10||921.8||922||922||921.8|0
1641390700000|2022-01-05 13:51:40|922|921.8|922|921.8|922|921.8|922|921.6|7587
1641390710000|2022-01-05 13:51:50|922.2||922.2||922.2||922.2||2547
1641390740000|2022-01-05 13:52:20|922|921.6|921.8|921.4|922|921.6|921.8|921.4|12
1641390760000|2022-01-05 13:52:40|922|921.6|921.8|921.6|922|921.8|921.8|921.6|6674
1641390780000|2022-01-05 13:53:00||921.4||921.4||921.4||921.4|0
1641390790000|2022-01-05 13:53:10|921.6||921.6||921.6||921.6||272
1641390820000|2022-01-05 13:53:40||921.2||921.2||921.2||921.2|1352
1641390830000|2022-01-05 13:53:50|||||||||120
1641390840000|2022-01-05 13:54:00|921.4||921.4||921.4||921.4||9521
1641390850000|2022-01-05 13:54:10|||||||||574
1641390860000|2022-01-05 13:54:20|921.6|921.4|921.6|921.4|921.6|921.4|921.4|921.2|4433
1641390870000|2022-01-05 13:54:30|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|343
1641390890000|2022-01-05 13:54:50|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|202
1641390900000|2022-01-05 13:55:00|||||||||1556
1641390910000|2022-01-05 13:55:10|||||||||502
1641390920000|2022-01-05 13:55:20||921.2||921.2||921.2||921.2|0
1641390930000|2022-01-05 13:55:30|921.4|921|921.4|921|921.4|921.2|921.2|921|9000
1641390940000|2022-01-05 13:55:40|921.2|921.2|921.6|921.2|921.6|921.2|921.2|921.2|1312
1641390950000|2022-01-05 13:55:50|921.4|921|921.4|921|921.4|921|921.2|921|2635
1641390960000|2022-01-05 13:56:00|921.6|921.2|921.6|921.2|921.6|921.4|921.4|921.2|1183
1641390970000|2022-01-05 13:56:10|921.4|921|921.6|921.2|921.6|921.4|921.4|921|114
1641390980000|2022-01-05 13:56:20|||||||||966
1641391010000|2022-01-05 13:56:50|921.4||921.4||921.4||921.4||0
1641391030000|2022-01-05 13:57:10|921.6|921.4|921.8|921.6|921.8|921.6|921.6|921.2|6124
1641391040000|2022-01-05 13:57:20|922|921.2|921.6|921.2|922|921.4|921.4|921.2|19782
1641391050000|2022-01-05 13:57:30|921.4|921|921.2|921|921.6|921|921.2|921|3901
1641391080000|2022-01-05 13:58:00||920.8||920.8||920.8||920.8|0
1641391100000|2022-01-05 13:58:20|921.4|921|921.4|921|921.4|921.2|921.4|921|1011
1641391110000|2022-01-05 13:58:30|921.2||921.4||921.4||921.2||1080
1641391140000|2022-01-05 13:59:00|921.2||921.2||921.2||921.2||0
1641391170000|2022-01-05 13:59:30|921.4||921.2||921.4||921.2||424
1641391190000|2022-01-05 13:59:50|921|920.8|921.2|920.8|921.2|920.8|921|920.8|69
1641391210000|2022-01-05 14:00:10||921||921||921||921|0
1641391220000|2022-01-05 14:00:20|921.4|921.2|921.4|921|921.6|921.2|921.2|921|3269
1641391230000|2022-01-05 14:00:30|921.6|921.2|921.6|921.2|921.6|921.4|921.4|921|3377
1641391240000|2022-01-05 14:00:40|921.4||921.4||921.4||921.4||0
1641391260000|2022-01-05 14:01:00|921.6||921.6||921.6||921.6||0
1641391280000|2022-01-05 14:01:20|921.4|921|921.6|921.2|921.6|921.2|921.2|921|8454
1641391290000|2022-01-05 14:01:30|||||||||2710
1641391340000|2022-01-05 14:02:20|921.4|921|921.2|921|921.4|921|921.2|921|2738
1641391350000|2022-01-05 14:02:30|921|920.8|921|920.8|921|920.8|921|920.8|1745
1641391380000|2022-01-05 14:03:00|920.8|920.6|920.8|920.6|921|920.6|920.8|920.6|2434
1641391390000|2022-01-05 14:03:10|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.4|1374
1641391400000|2022-01-05 14:03:20|920.6|920.2|920.8|920.4|920.8|920.6|920.6|920.2|2769
1641391430000|2022-01-05 14:03:50||920.6||920.6||920.6||920.6|29
1641391440000|2022-01-05 14:04:00|920.6|920.4|920.6|920.4|920.8|920.4|920.6|920.4|111
1641391460000|2022-01-05 14:04:20|920.4|920.2|920.6|920.2|920.6|920.2|920.4|920.2|532
1641391480000|2022-01-05 14:04:40|920.4|920.4|920.6|920.2|920.6|920.4|920.4|920.2|5568
1641391500000|2022-01-05 14:05:00||920.4||920.4||920.4||920.4|0
1641391530000|2022-01-05 14:05:30|920.8|920.6|920.8|920.6|921|920.6|920.8|920.4|5456
1641391540000|2022-01-05 14:05:40|921|920.4|920.8|920.4|921|920.4|920.6|920.4|4156
1641391580000|2022-01-05 14:06:20||920.6||920.4||920.6||920.4|40
1641391590000|2022-01-05 14:06:30||920.6||920.6||920.6||920.6|0
1641391600000|2022-01-05 14:06:40||920.4||920.6||920.6||920.4|0
1641391610000|2022-01-05 14:06:50|921|920.8|921|920.8|921|920.8|921|920.8|267
1641391620000|2022-01-05 14:07:00|921.2|921|921.2|920.8|921.2|921|921.2|920.8|2665
1641391650000|2022-01-05 14:07:30|921||921||921||921||0
1641391680000|2022-01-05 14:08:00|920.8|920.6|920.4|920.2|921|920.6|920.4|920|4370
1641391690000|2022-01-05 14:08:10|920.6|920.4|920.8|920.6|920.8|920.6|920.6|920.2|2496
1641391710000|2022-01-05 14:08:30|921|920.8|921|920.6|921|920.8|921|920.6|3932
1641391730000|2022-01-05 14:08:50|||||||||40
1641391750000|2022-01-05 14:09:10|920.8||920.8||920.8||920.8||0
1641391760000|2022-01-05 14:09:20|921||921||921||921||0
1641391780000|2022-01-05 14:09:40|920.8||920.8||920.8||920.8||4200
1641391790000|2022-01-05 14:09:50|921|920.8|921|920.8|921|920.8|921|920.8|2240
1641391850000|2022-01-05 14:10:50|921.2|920.6|920.8|920.6|921.2|920.6|920.8|920.6|4165
1641391870000|2022-01-05 14:11:10|921|920.8|921.2|921|921.2|921|921|920.8|672
1641391880000|2022-01-05 14:11:20||920.8||921||921||920.8|0
1641391900000|2022-01-05 14:11:40|921|920.8|921|920.8|921|920.8|921|920.8|2409
1641391920000|2022-01-05 14:12:00|||||||||330
1641391930000|2022-01-05 14:12:10|921.2|921|921.2|920.8|921.2|921|921.2|920.8|726
1641392000000|2022-01-05 14:13:20|921.4|921|921.2|921|921.4|921|921.2|920.8|8364
1641392030000|2022-01-05 14:13:50|921|920.8|921.2|920.8|921.2|920.8|921|920.8|4400
1641392060000|2022-01-05 14:14:20|||||||||153
1641392070000|2022-01-05 14:14:30||921||921||921||920.8|1343
1641392080000|2022-01-05 14:14:40||920.8||920.8||920.8||920.8|0
1641392120000|2022-01-05 14:15:20|||||||||500
1641392150000|2022-01-05 14:15:50|||||||||1116
1641392180000|2022-01-05 14:16:20|921||921||921||921||0
1641392190000|2022-01-05 14:16:30|920.8|920.6|921|920.6|921|920.6|920.8|920.6|2850
1641392200000|2022-01-05 14:16:40|920.8|920.4|920.4|920|921|920.4|920.4|920|1866
1641392220000|2022-01-05 14:17:00|920.6|920.2|920.6|920.2|920.6|920.4|920.6|920.2|2071
1641392230000|2022-01-05 14:17:10|920.4|920|920.4|920|920.4|920|920.4|920|0
1641392240000|2022-01-05 14:17:20|920.6||920.4||920.6||920.4||0
1641392250000|2022-01-05 14:17:30|920.6|920.2|920.6|920.4|920.6|920.4|920.6|920.2|0
1641392280000|2022-01-05 14:18:00|920.4|920.2|920.2|920|920.4|920.2|920.2|920|189
1641392290000|2022-01-05 14:18:10|||||||||600
1641392320000|2022-01-05 14:18:40|920.4|920.2|920.4|920|920.4|920.2|920.4|920|4256
1641392360000|2022-01-05 14:19:20|920.6|920.2|920.8|920.6|920.8|920.6|920.6|920.2|10594
1641392370000|2022-01-05 14:19:30|921|920.8|921.2|920.8|921.2|920.8|921|920.8|994
1641392380000|2022-01-05 14:19:40|921.4|921|921.6|921.2|921.6|921.2|921.4|921|0
1641392390000|2022-01-05 14:19:50|921.4|921|921.4|921|921.6|921|921|920.8|18890
1641392400000|2022-01-05 14:20:00|921.6|921.2|921.8|921.6|921.8|921.6|921.4|921.2|127
1641392420000|2022-01-05 14:20:20|922|921.8|922|921.6|922|921.8|922|921.6|216
1641392440000|2022-01-05 14:20:40||921.8||921.8||921.8||921.8|82
1641392450000|2022-01-05 14:20:50|||||||||3496
1641392470000|2022-01-05 14:21:10|||||||||500
1641392500000|2022-01-05 14:21:40|922.2|922|922.2|922|922.2|922|922.2|922|1227
1641392510000|2022-01-05 14:21:50|922|921.8|922.2|921.8|922.4|922.2|921.8|921.6|42787
1641392520000|2022-01-05 14:22:00||922||922||922||922|0
1641392540000|2022-01-05 14:22:20|922|921.8|922.2|921.8|922.2|921.8|922|921.8|15981
1641392560000|2022-01-05 14:22:40|922.4||922.4||922.4||922.2||0
1641392570000|2022-01-05 14:22:50||922||922||922||922|0
1641392590000|2022-01-05 14:23:10||922.2||922.2||922.2||922.2|0
1641392630000|2022-01-05 14:23:50|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|1433
1641392700000|2022-01-05 14:25:00|||||||||425
1641392730000|2022-01-05 14:25:30|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|2279
1641392740000|2022-01-05 14:25:40|923|922.8|923|922.8|923|922.8|923|922.6|5996
1641392760000|2022-01-05 14:26:00|923.2||923.2||923.2||923.2||3037
1641392770000|2022-01-05 14:26:10||923||923||923||923|0
1641392820000|2022-01-05 14:27:00|923|922.8|922.8|922.6|923.2|922.8|922.8|922.6|9287
1641392850000|2022-01-05 14:27:30|923|922.8|922.8|922.6|923|922.8|922.8|922.6|4038
1641392860000|2022-01-05 14:27:40|||||||||3000
1641392880000|2022-01-05 14:28:00|923|922.4|922.6|922.4|923|922.4|922.6|922.4|5816
1641392890000|2022-01-05 14:28:10|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|408
1641392900000|2022-01-05 14:28:20|||||||||1850
1641392910000|2022-01-05 14:28:30|922.6|922.4|922.4|922.2|922.6|922.4|922.4|922.2|1324
1641392930000|2022-01-05 14:28:50|922.2|922|922.2|921.8|922.2|922|922|921.8|3857
1641392940000|2022-01-05 14:29:00|||||||||43
1641392960000|2022-01-05 14:29:20|922.4|922|922.4|922.2|922.4|922.2|922.2|922|5804
1641392970000|2022-01-05 14:29:30|922.6||922.4||922.6||922.4||328
1641392980000|2022-01-05 14:29:40|922.6|922.4|922.8|922.6|922.8|922.6|922.6|922.2|2047
1641392990000|2022-01-05 14:29:50|923|922.8|923.4|923|923.6|923.4|923|922.8|47378
1641393000000|2022-01-05 14:30:00|923.2|922.8|924.2|924|924.2|924|923.2|922.8|110587
1641393010000|2022-01-05 14:30:10|924.4|924.2|924.8|924.4|924.8|924.4|924.2|924|27091
1641393030000|2022-01-05 14:30:30|924.6|924.2|924.4|924.2|924.8|924.2|924.4|924.2|7045
1641393040000|2022-01-05 14:30:40|924.2|924|924.4|924.2|924.4|924.2|924.2|924|14091
1641393050000|2022-01-05 14:30:50|924.6|924|924.6|924.4|924.6|924.4|924.6|924|3927
1641393060000|2022-01-05 14:31:00|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924.2|0
1641393070000|2022-01-05 14:31:10|924.4|924|924.2|924|924.4|924|924.2|924|2842
1641393080000|2022-01-05 14:31:20|924|923.8|923.8|923.6|924|923.8|923.8|923.6|5859
1641393090000|2022-01-05 14:31:30|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|377
1641393100000|2022-01-05 14:31:40|923.4|923.2|923.8|923.6|923.8|923.6|923.4|923.2|8688
1641393110000|2022-01-05 14:31:50|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|2626
1641393120000|2022-01-05 14:32:00|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923.2|622
1641393130000|2022-01-05 14:32:10|923.6|923.4|924|923.6|924|923.8|923.6|923.4|7957
1641393140000|2022-01-05 14:32:20|923.8|923.8|923.8|923.6|924|923.8|923.8|923.6|0
1641393150000|2022-01-05 14:32:30|924|923.8|924|923.8|924|923.8|924|923.6|236
1641393160000|2022-01-05 14:32:40|924.2|924|924.2|924|924.2|924|924.2|924|16540
1641393170000|2022-01-05 14:32:50|||||||||22
1641393180000|2022-01-05 14:33:00|924|923.8|924.4|924|924.4|924.2|924|923.6|14124
1641393190000|2022-01-05 14:33:10|924.2|923.8|923.6|923.2|924.4|923.8|923.6|923.2|10919
1641393200000|2022-01-05 14:33:20|923.8|923.4|924|923.8|924.2|923.8|923.8|923.2|9872
1641393210000|2022-01-05 14:33:30|924.2|923.6|923.2|922.8|924.2|923.6|923.2|922.8|4633
1641393220000|2022-01-05 14:33:40||923||923||923||923|0
1641393230000|2022-01-05 14:33:50|923|922.8|923.2|923|923.2|923|923|922.8|479
1641393240000|2022-01-05 14:34:00|923.4|923.2|924.2|923.8|924.2|923.8|923.4|923.2|7757
1641393250000|2022-01-05 14:34:10|924|924|924.4|924|924.4|924.2|924|924|5993
1641393260000|2022-01-05 14:34:20|924.6|924.2|924.4|924|924.6|924.4|924.4|924|1557
1641393270000|2022-01-05 14:34:30|924.6|924.2|924.2|923.8|924.6|924.2|924.2|923.8|2771
1641393280000|2022-01-05 14:34:40|924|924|924.4|924|924.4|924|924|923.8|2500
1641393290000|2022-01-05 14:34:50|924.2|923.8|924.2|923.8|924.4|923.8|924|923.8|3601
1641393300000|2022-01-05 14:35:00|924.4|924|924.4|924|924.4|924.2|924.4|924|8201
1641393310000|2022-01-05 14:35:10||924.2||924||924.2||924|15457
1641393320000|2022-01-05 14:35:20||924.2||924.2||924.2||924.2|300
1641393330000|2022-01-05 14:35:30|924.2|924|924.2|924|924.4|924|924.2|924|12
1641393340000|2022-01-05 14:35:40|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924|472
1641393350000|2022-01-05 14:35:50|924.2|924|924.2|924|924.2|924|924.2|924|0
1641393360000|2022-01-05 14:36:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|303
1641393380000|2022-01-05 14:36:20|924.8|924.4|924.8|924.4|925|924.8|924.8|924.4|29019
1641393390000|2022-01-05 14:36:30|925|924.6|925.4|925|925.6|925.2|925|924.4|111552
1641393400000|2022-01-05 14:36:40|925.6|925.2|925.6|925.2|925.6|925.4|925.6|925.2|582
1641393410000|2022-01-05 14:36:50|925.4|925|925|924.8|925.6|925|925|924.8|8859
1641393420000|2022-01-05 14:37:00|925.2|924.6|924.6|924.4|925.2|924.6|924.6|924.4|5778
1641393430000|2022-01-05 14:37:10|924.8|924.6|924.8|924.4|924.8|924.6|924.6|924.4|3081
1641393440000|2022-01-05 14:37:20|924.6|924.2|924.2|924|924.8|924.2|924.2|924|5230
1641393450000|2022-01-05 14:37:30|924.4|923.8|924.4|923.8|924.4|923.8|924|923.6|0
1641393460000|2022-01-05 14:37:40|924.2|924|924.4|924|924.4|924.2|924.2|924|2717
1641393470000|2022-01-05 14:37:50|924.6|924.2|924.8|924.4|924.8|924.6|924.6|924|4281
1641393480000|2022-01-05 14:38:00|925|924.6|924.8|924.4|925|924.8|924.8|924.4|356
1641393500000|2022-01-05 14:38:20|924.6|924.2|924|923.8|924.8|924.2|924|923.8|9986
1641393510000|2022-01-05 14:38:30|924.2|924|924.2|924|924.2|924|924.2|923.8|1262
1641393520000|2022-01-05 14:38:40|924|923.8|924|923.8|924|923.8|924|923.8|507
1641393540000|2022-01-05 14:39:00|923.8|923.6|923.6|923.2|924|923.6|923.6|923.2|86
1641393550000|2022-01-05 14:39:10|923.8|923.4|924|923.6|924|923.6|923.8|923.2|3388
1641393560000|2022-01-05 14:39:20|924.2||924||924.2||924||0
1641393580000|2022-01-05 14:39:40|923.8|923.8|923.8|923.6|924|923.8|923.8|923.6|1800
1641393600000|2022-01-05 14:40:00|924|923.4|923.6|923.2|924|923.6|923.6|923.2|38
1641393610000|2022-01-05 14:40:10|923.8|923.4|923.8|923.6|923.8|923.6|923.8|923.2|409
1641393630000|2022-01-05 14:40:30|924|923.4|924|923.6|924|923.8|924|923.4|7549
1641393640000|2022-01-05 14:40:40||923.8||923.6||923.8||923.6|0
1641393650000|2022-01-05 14:40:50|923.8||924||924||923.8||0
1641393660000|2022-01-05 14:41:00|924.2|923.8|924.8|924.4|924.8|924.6|924.2|923.6|5745
1641393680000|2022-01-05 14:41:20|925|924.6|925|924.8|925|924.8|925|924.6|261
1641393690000|2022-01-05 14:41:30|925.2|925|925.2|925|925.2|925|925.2|924.8|5114
1641393700000|2022-01-05 14:41:40|925.4|925.2|925.4|925|925.4|925.2|925.4|925|627
1641393710000|2022-01-05 14:41:50|925.2|924.8|925|924.8|925.2|924.8|924.8|924.4|6040
1641393720000|2022-01-05 14:42:00|925.2|925|925.4|925|925.4|925.2|925.2|925|294
1641393730000|2022-01-05 14:42:10||925.2||925.2||925.2||925.2|9
1641393740000|2022-01-05 14:42:20|925.2|925|924.8|924.4|925.2|925|924.6|924.2|11957
1641393750000|2022-01-05 14:42:30|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|0
1641393780000|2022-01-05 14:43:00|924.4|924|924.2|923.8|924.6|924|924.2|923.8|2123
1641393790000|2022-01-05 14:43:10|924.4|924|924.4|924|924.4|924.2|924.4|924|5325
1641393800000|2022-01-05 14:43:20|924|923.8|924|923.8|924|923.8|924|923.8|374
1641393810000|2022-01-05 14:43:30|||||||||2000
1641393820000|2022-01-05 14:43:40|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|7276
1641393830000|2022-01-05 14:43:50|924||924||924||924||2875
1641393840000|2022-01-05 14:44:00|924.2|923.8|924.4|924|924.6|924.2|924.2|923.6|1859
1641393870000|2022-01-05 14:44:30|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|0
1641393900000|2022-01-05 14:45:00|924.4|924|924.4|924.2|924.4|924.2|924.4|924|273
1641393910000|2022-01-05 14:45:10|||||||||1000
1641393920000|2022-01-05 14:45:20|||||||||105
1641393930000|2022-01-05 14:45:30|924.6|924.4|925.2|924.6|925.2|924.6|924.6|924.4|1312
1641393940000|2022-01-05 14:45:40|925.4|924.8|925.2|925|925.4|925|925.2|924.8|0
1641393950000|2022-01-05 14:45:50|924.8|924.6|925.2|925|925.2|925|924.8|924.6|23029
1641393970000|2022-01-05 14:46:10|925|924.8|924.8|924.6|925.2|925|924.8|924.6|3267
1641393980000|2022-01-05 14:46:20|||||||||54
1641393990000|2022-01-05 14:46:30|925|924.8|924.8|924.6|925|924.8|924.8|924.6|4559
1641394000000|2022-01-05 14:46:40|925||924.8||925||924.8||0
1641394010000|2022-01-05 14:46:50|924.6|924.4|924.4|924|924.8|924.4|924.4|924|9369
1641394020000|2022-01-05 14:47:00|924.2|923.8|923.8|923.4|924.4|923.8|923.8|923.2|2917
1641394030000|2022-01-05 14:47:10|923.6|923.2|923.8|923.4|923.8|923.6|923.6|923.2|167
1641394050000|2022-01-05 14:47:30|924|923.6|924|923.6|924.2|924|923.8|923.4|2664
1641394060000|2022-01-05 14:47:40|923.8|923.4|923.8|923.4|924|923.6|923.8|923.4|0
1641394070000|2022-01-05 14:47:50|924|923.6|924|923.6|924|923.8|924|923.6|244
1641394080000|2022-01-05 14:48:00|923.8|923.4|924|923.6|924|923.6|923.8|923.4|16
1641394090000|2022-01-05 14:48:10|923.8|923.8|924.2|923.8|924.2|923.8|923.8|923.6|1020
1641394140000|2022-01-05 14:49:00|924.4|924|924.4|924.2|924.4|924.2|924.4|923.8|1909
1641394150000|2022-01-05 14:49:10|924.2|924|924.2|923.8|924.2|924|924.2|923.8|1768
1641394160000|2022-01-05 14:49:20|924|924|924|923.6|924.2|924|923.8|923.6|13443
1641394170000|2022-01-05 14:49:30|923.8|923.8|923.8|923.6|923.8|923.8|923.8|923.6|303
1641394180000|2022-01-05 14:49:40|||||||||2000
1641394200000|2022-01-05 14:50:00|924|923.8|924.2|924|924.2|924|924|923.8|7595
1641394210000|2022-01-05 14:50:10|924.4|923.8|924.4|924|924.4|924.2|924.4|923.8|287
1641394220000|2022-01-05 14:50:20|924.6|924.2|924.8|924.6|924.8|924.6|924.6|924.2|883
1641394230000|2022-01-05 14:50:30|925|924.8|925.4|925|925.4|925|925|924.8|2433
1641394240000|2022-01-05 14:50:40|925.6|925.2|925.4|925.2|925.6|925.2|925.4|925.2|800
1641394250000|2022-01-05 14:50:50|925.2|925|925.2|925|925.2|925|925|924.8|1623
1641394260000|2022-01-05 14:51:00|925|924.8|925.2|924.8|925.2|924.8|925|924.8|189
1641394280000|2022-01-05 14:51:20|925||925||925||925||4872
1641394290000|2022-01-05 14:51:30|925.2|925|925.4|925|925.4|925.2|925.2|925|5427
1641394300000|2022-01-05 14:51:40|925.6|925.2|926|925.6|926|925.6|925.6|925.2|12373
1641394310000|2022-01-05 14:51:50|926.2|925.8|926|925.6|926.2|926|926|925.6|12560
1641394320000|2022-01-05 14:52:00|925.8|925.4|925.6|925.4|926|925.4|925.4|925|22892
1641394330000|2022-01-05 14:52:10|925.8|925.2|926|925.6|926|925.8|925.8|925.2|734
1641394340000|2022-01-05 14:52:20|925.8||925.8||925.8||925.8||0
1641394360000|2022-01-05 14:52:40|926|925.8|926|925.8|926|925.8|926|925.8|270
1641394370000|2022-01-05 14:52:50|925.8|925.6|925.6|925.2|926|925.6|925.4|925|7841
1641394390000|2022-01-05 14:53:10||925.4||925.4||925.4||925.4|0
1641394400000|2022-01-05 14:53:20|||||||||430
1641394410000|2022-01-05 14:53:30|925.8|925.6|926.2|925.8|926.2|926|925.8|925.6|12932
1641394430000|2022-01-05 14:53:50|926|925.6|925.8|925.4|926.2|925.6|925.8|925.4|6601
1641394440000|2022-01-05 14:54:00|925.4|925.2|925|924.8|925.6|925.2|925|924.6|2659
1641394450000|2022-01-05 14:54:10|925.2|925|925|924.6|925.4|925|925|924.6|164
1641394460000|2022-01-05 14:54:20|925.2|924.8|925|924.6|925.2|924.8|925|924.6|0
1641394480000|2022-01-05 14:54:40|924.8|924.4|924.6|924.4|924.8|924.6|924.4|924|3482
1641394490000|2022-01-05 14:54:50||924.2||924.4||924.4||924.2|7620
1641394500000|2022-01-05 14:55:00|924.8|924.6|924.8|924.6|924.8|924.6|924.6|924.4|2541
1641394510000|2022-01-05 14:55:10|925|924.8|925|924.6|925|924.8|925|924.6|223
1641394520000|2022-01-05 14:55:20|924.8||925||925||924.8||600
1641394550000|2022-01-05 14:55:50|925.2|924.8|925.2|924.8|925.2|925|925.2|924.8|6050
1641394560000|2022-01-05 14:56:00|925.4|925|925.2|925|925.6|925.2|925.2|925|1658
1641394570000|2022-01-05 14:56:10|925|924.8|925.2|924.8|925.2|924.8|925|924.8|63
1641394580000|2022-01-05 14:56:20|925|924.6|924.6|924.2|925.2|924.6|924.4|924.2|10205
1641394600000|2022-01-05 14:56:40|||||||||1200
1641394610000|2022-01-05 14:56:50|924.4|924|924.4|924|924.4|924.2|924.2|924|3148
1641394620000|2022-01-05 14:57:00|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924|6723
1641394630000|2022-01-05 14:57:10||924||924.2||924.2||924|0
1641394650000|2022-01-05 14:57:30||924||924||924||924|0
1641394660000|2022-01-05 14:57:40||924.2||924.2||924.2||924.2|0
1641394680000|2022-01-05 14:58:00||924.4||924.4||924.4||924.2|2066
1641394690000|2022-01-05 14:58:10|924.4|924.2|923.8|923.4|924.4|924.2|923.6|923.4|8615
1641394700000|2022-01-05 14:58:20||923.6||923.4||923.6||923.4|0
1641394710000|2022-01-05 14:58:30|924|923.6|924.6|924.2|924.6|924.2|924|923.4|7023
1641394720000|2022-01-05 14:58:40||924.4||924||924.4||924|0
1641394730000|2022-01-05 14:58:50|924.8|924.2|924.8|924.4|924.8|924.6|924.8|924.2|1768
1641394740000|2022-01-05 14:59:00|924.6|924.2|924.6|924.2|924.6|924.2|924.4|924.2|200
1641394750000|2022-01-05 14:59:10|924.8|924.4|924.6|924.4|924.8|924.6|924.6|924.4|7862
1641394760000|2022-01-05 14:59:20||924.2||924.4||924.4||924.2|6
1641394770000|2022-01-05 14:59:30|924.8|924.6|924.8|924.4|924.8|924.6|924.8|924.4|2667
1641394780000|2022-01-05 14:59:40||924.6||924.4||924.6||924.4|0
1641394790000|2022-01-05 14:59:50|924.6||924.6||924.6||924.6||0
1641394800000|2022-01-05 15:00:00|924.8|924.6|924.8|924.4|924.8|924.6|924.8|924.4|1634
1641394810000|2022-01-05 15:00:10|925|924.6|926|925.8|926.2|925.8|925|924.4|21358
1641394820000|2022-01-05 15:00:20|926.2|926|926.4|926.2|926.8|926.6|926|925.8|22755
1641394830000|2022-01-05 15:00:30|926.6|926.4|926.6|926.2|926.6|926.4|926.6|926.2|851
1641394850000|2022-01-05 15:00:50|926.4||926.4||926.4||926.4||0
1641394860000|2022-01-05 15:01:00|926.2|926|926.2|926|926.2|926|926.2|926|14970
1641394870000|2022-01-05 15:01:10|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|3723
1641394880000|2022-01-05 15:01:20||926.4||926.2||926.4||926.2|0
1641394890000|2022-01-05 15:01:30|926.4||926.4||926.4||926.4||0
1641394910000|2022-01-05 15:01:50|926.2|926|926.4|926|926.4|926.2|926.2|926|8216
1641394920000|2022-01-05 15:02:00|926.2|926.2|926.4|926.2|926.6|926.2|926.2|926|5202
1641394930000|2022-01-05 15:02:10|||||||||3100
1641394940000|2022-01-05 15:02:20|926.2|926|926.4|926|926.4|926.2|926.2|926|13630
1641394960000|2022-01-05 15:02:40|926.2|925.8|926|925.8|926.2|925.8|926|925.8|2894
1641394970000|2022-01-05 15:02:50|926.2|926|926.4|926.2|926.4|926.2|926.2|925.8|6148
1641394980000|2022-01-05 15:03:00|926.6|926|926.2|925.8|926.6|926|926|925.8|3336
1641394990000|2022-01-05 15:03:10|926|925.6|925.8|925.4|926|925.6|925.6|925.4|1991
1641395000000|2022-01-05 15:03:20|925.6|925.2|925.6|925.2|925.6|925.4|925.2|925|4749
1641395020000|2022-01-05 15:03:40||925.4||925.4||925.4||925.4|105
1641395030000|2022-01-05 15:03:50|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|501
1641395070000|2022-01-05 15:04:30|925.6|925.2|925.2|925|925.8|925.2|925.2|925|12702
1641395080000|2022-01-05 15:04:40|925.4|925.2|925.4|925|925.4|925.2|925.4|925|434
1641395100000|2022-01-05 15:05:00|925.6|925.2|925.8|925.4|925.8|925.4|925.6|925|5786
1641395130000|2022-01-05 15:05:30|925.6|925.2|925.4|925|925.8|925.2|925.4|925|9020
1641395140000|2022-01-05 15:05:40|925.6|925.2|925.6|925.4|925.6|925.4|925.6|925|8148
1641395160000|2022-01-05 15:06:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|3947
1641395180000|2022-01-05 15:06:20|926|925.4|925.8|925.4|926|925.4|925.8|925.4|2081
1641395220000|2022-01-05 15:07:00|926|925.6|926.4|926.2|926.6|926.4|926|925.4|38850
1641395230000|2022-01-05 15:07:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|5809
1641395250000|2022-01-05 15:07:30||926.2||926.2||926.2||926.2|156
1641395270000|2022-01-05 15:07:50|926.4|926|926.4|926.2|926.6|926.2|926.4|926|3667
1641395280000|2022-01-05 15:08:00|926.6||926.6||926.6||926.6||0
1641395290000|2022-01-05 15:08:10|926.4||926.6||926.6||926.4||364
1641395310000|2022-01-05 15:08:30|926.8|926.4|926.6|926.4|926.8|926.6|926.6|926.4|13319
1641395320000|2022-01-05 15:08:40|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|4609
1641395340000|2022-01-05 15:09:00||926.4||926.2||926.4||926.2|0
1641395350000|2022-01-05 15:09:10|926.4||926.4||926.4||926.4||30
1641395360000|2022-01-05 15:09:20|||||||||77
1641395390000|2022-01-05 15:09:50|926.6|926.4|926.8|926.6|926.8|926.6|926.6|926.2|21244
1641395400000|2022-01-05 15:10:00|||||||||524
1641395420000|2022-01-05 15:10:20|927|926.4|927.2|926.8|927.4|927.2|927|926.4|23452
1641395430000|2022-01-05 15:10:30|927|927|927.2|927|927.4|927|927|926.8|3495
1641395440000|2022-01-05 15:10:40|927.4|927.2|927.6|927.4|927.6|927.4|927.4|927.2|1602
1641395450000|2022-01-05 15:10:50|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|1096
1641395470000|2022-01-05 15:11:10|||||||||2000
1641395490000|2022-01-05 15:11:30|927.4|927|927.2|927|927.4|927.2|927.2|927|10554
1641395520000|2022-01-05 15:12:00|927|926.8|927.2|926.8|927.2|926.8|927|926.8|1293
1641395530000|2022-01-05 15:12:10|927|926.6|926.8|926.6|927|926.6|926.8|926.6|1558
1641395560000|2022-01-05 15:12:40|927|926.8|927|926.8|927|926.8|927|926.8|8974
1641395570000|2022-01-05 15:12:50||926.6||926.6||926.6||926.6|4322
1641395580000|2022-01-05 15:13:00|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|212
1641395600000|2022-01-05 15:13:20|926.6|926.2|926.4|926.2|926.8|926.4|926.4|926.2|8997
1641395610000|2022-01-05 15:13:30|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|108
1641395620000|2022-01-05 15:13:40||926.2||926.2||926.2||926.2|0
1641395630000|2022-01-05 15:13:50|926.4||926.4||926.4||926.4||0
1641395640000|2022-01-05 15:14:00||926||926||926||926|43
1641395650000|2022-01-05 15:14:10||926.2||926.2||926.2||926.2|800
1641395660000|2022-01-05 15:14:20|||||||||223
1641395670000|2022-01-05 15:14:30|||||||||1500
1641395780000|2022-01-05 15:16:20|926.2|926|926.2|926|926.4|926.2|926.2|926|13865
1641395790000|2022-01-05 15:16:30|926.4|926.2|926.4|926|926.4|926.2|926.4|926|251
1641395810000|2022-01-05 15:16:50|926.2|925.8|925.8|925.4|926.2|925.8|925.8|925.4|2666
1641395820000|2022-01-05 15:17:00|925.6|925.2|925.8|925.6|925.8|925.6|925.6|925.2|1055
1641395840000|2022-01-05 15:17:20|926|925.8|926|925.6|926|925.8|925.8|925.6|2216
1641395860000|2022-01-05 15:17:40|926.2|925.8|926.4|926|926.4|926.2|926.2|925.6|17885
1641395870000|2022-01-05 15:17:50|||||||||1000
1641395880000|2022-01-05 15:18:00||926.2||926.2||926.2||926|0
1641395890000|2022-01-05 15:18:10|||||||||1013
1641395910000|2022-01-05 15:18:30|926.2|926|926|925.8|926.2|926|926|925.6|1287
1641395920000|2022-01-05 15:18:40|926.2|926|926.2|926|926.2|926|926.2|926|809
1641395930000|2022-01-05 15:18:50|926|925.8|926|925.6|926|925.8|926|925.6|1234
1641395940000|2022-01-05 15:19:00|925.8|925.4|926|925.8|926|925.8|925.6|925.4|2780
1641395960000|2022-01-05 15:19:20|925.8|925.6|926|925.8|926|925.8|925.8|925.6|1360
1641395970000|2022-01-05 15:19:30|925.8|925.6|925.8|925.6|926|925.6|925.8|925.6|719
1641395980000|2022-01-05 15:19:40|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|0
1641396000000|2022-01-05 15:20:00|||||||||2471
1641396020000|2022-01-05 15:20:20|||||||||1317
1641396030000|2022-01-05 15:20:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|412
1641396040000|2022-01-05 15:20:40|||||||||495
1641396050000|2022-01-05 15:20:50|||||||||7696
1641396060000|2022-01-05 15:21:00|926|925.8|926|925.8|926|925.8|925.8|925.6|6567
1641396080000|2022-01-05 15:21:20|926.2|926|926.4|926|926.4|926|926.2|926|2847
1641396090000|2022-01-05 15:21:30|926.2|925.8|925.8|925.6|926.4|925.8|925.8|925.6|13945
1641396100000|2022-01-05 15:21:40|||||||||669
1641396110000|2022-01-05 15:21:50|926|925.8|926.2|925.8|926.2|926|926|925.8|247
1641396120000|2022-01-05 15:22:00|926.4|926|926.4|926.2|926.4|926.2|926.2|926|1309
1641396130000|2022-01-05 15:22:10|926.2|926|926.2|925.8|926.2|926|926.2|925.8|2231
1641396150000|2022-01-05 15:22:30|926|925.6|926|925.6|926.2|925.6|925.8|925.6|24489
1641396160000|2022-01-05 15:22:40|926.2|925.8|926.2|925.8|926.2|926|926.2|925.8|1130
1641396180000|2022-01-05 15:23:00||926||926||926||926|2759
1641396190000|2022-01-05 15:23:10|926.4|926.2|926.8|926.4|926.8|926.4|926.4|926.2|4814
1641396200000|2022-01-05 15:23:20|926.6|926.6|926.8|926.6|926.8|926.6|926.6|926.6|0
1641396210000|2022-01-05 15:23:30|926.6|926.4|926.4|926|926.6|926.4|926.2|926|3223
1641396220000|2022-01-05 15:23:40||926.2||926||926.2||926|0
1641396230000|2022-01-05 15:23:50|926.6|926.2|926.6|926.4|926.6|926.4|926.6|926|694
1641396240000|2022-01-05 15:24:00|||||||||489
1641396260000|2022-01-05 15:24:20|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|229
1641396290000|2022-01-05 15:24:50|926.6|926.4|926.6|926.2|926.6|926.4|926.4|926.2|3629
1641396300000|2022-01-05 15:25:00|926.4||926.4||926.6||926.4||0
1641396310000|2022-01-05 15:25:10|926.6|926.4|926.6|926.4|926.8|926.6|926.6|926.4|504
1641396320000|2022-01-05 15:25:20|926.8||926.8||926.8||926.8||414
1641396340000|2022-01-05 15:25:40|927|926.6|927|926.8|927|926.8|927|926.6|23
1641396350000|2022-01-05 15:25:50|||||||||1817
1641396360000|2022-01-05 15:26:00|927.2||927.2||927.2||927.2||6013
1641396370000|2022-01-05 15:26:10|927|927|926.8|926.4|927.2|927|926.6|926.4|8894
1641396400000|2022-01-05 15:26:40|926.6||926.6||926.8||926.6||13
1641396410000|2022-01-05 15:26:50||926.2||926.2||926.2||926.2|1193
1641396420000|2022-01-05 15:27:00|926.4|926|926|925.6|926.6|926|926|925.6|19426
1641396430000|2022-01-05 15:27:10|925.8|925.8|926|925.6|926|925.8|925.8|925.6|377
1641396480000|2022-01-05 15:28:00|925.8||925.8||925.8||925.8||0
1641396490000|2022-01-05 15:28:10|||||||||1070
1641396500000|2022-01-05 15:28:20|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|75
1641396510000|2022-01-05 15:28:30|925.4|925.2|925.6|925.2|925.6|925.4|925.4|925.2|2612
1641396520000|2022-01-05 15:28:40|925.8|925.4|925.8|925.6|925.8|925.6|925.8|925.2|8344
1641396530000|2022-01-05 15:28:50|926|925.8|926|925.6|926|925.8|926|925.6|5182
1641396540000|2022-01-05 15:29:00|925.8||925.8||925.8||925.8||66
1641396550000|2022-01-05 15:29:10|926|925.8|926.2|925.8|926.2|926|926|925.8|479
1641396560000|2022-01-05 15:29:20|||||||||1000
1641396580000|2022-01-05 15:29:40||926||925.8||926||925.8|561
1641396590000|2022-01-05 15:29:50|||||||||1000
1641396600000|2022-01-05 15:30:00|926|925.6|925.8|925.6|926|925.6|925.8|925.6|2360
1641396610000|2022-01-05 15:30:10|926|925.8|926|925.8|926|925.8|926|925.8|347
1641396620000|2022-01-05 15:30:20|926.2|925.6|925.6|925.2|926.2|925.8|925.6|925.2|14270
1641396630000|2022-01-05 15:30:30|925.8|925.4|926.2|925.8|926.2|925.8|925.8|925.4|9490
1641396640000|2022-01-05 15:30:40|926|926|926|925.8|926.2|926|926|925.6|764
1641396650000|2022-01-05 15:30:50|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|346
1641396660000|2022-01-05 15:31:00||925.6||925.6||925.6||925.4|1227
1641396670000|2022-01-05 15:31:10|925.6|925.4|925.6|925.4|925.8|925.6|925.6|925.4|7706
1641396680000|2022-01-05 15:31:20|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.4|2254
1641396690000|2022-01-05 15:31:30|926|925.4|926|925.8|926|925.8|926|925.4|5073
1641396710000|2022-01-05 15:31:50|||||||||1650
1641396730000|2022-01-05 15:32:10|926.2|926|926.2|926|926.2|926|926.2|926|1892
1641396740000|2022-01-05 15:32:20|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1248
1641396750000|2022-01-05 15:32:30|926.6|926.4|926.6|926.4|926.8|926.4|926.6|926.4|237
1641396760000|2022-01-05 15:32:40|926.4|926.2|926.4|926.2|926.4|926.4|926.4|926.2|1568
1641396770000|2022-01-05 15:32:50|||||||||1000
1641396800000|2022-01-05 15:33:20|926.2|926|926.2|926|926.4|926|926.2|926|1958
1641396810000|2022-01-05 15:33:30|926|925.8|926|925.8|926|925.8|926|925.6|159
1641396840000|2022-01-05 15:34:00|926.2|926|926.2|926|926.2|926|926.2|926|1000
1641396850000|2022-01-05 15:34:10|926.4||926.4||926.4||926.2||3463
1641396860000|2022-01-05 15:34:20|926.6|926.2|925.6|925.4|926.6|926.2|925.6|925.4|11858
1641396870000|2022-01-05 15:34:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|150
1641396890000|2022-01-05 15:34:50|926|925.8|926.2|926|926.2|926|926|925.6|4375
1641396900000|2022-01-05 15:35:00|||||||||223
1641396910000|2022-01-05 15:35:10|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1704
1641396920000|2022-01-05 15:35:20|926.2|926|925.6|925.2|926.2|926|925.6|925.2|14063
1641396970000|2022-01-05 15:36:10|925.4|925|925.4|925|925.4|925|925.4|925|312
1641396980000|2022-01-05 15:36:20|925.2|925.2|925.4|925.2|925.4|925.2|925.2|925.2|3054
1641396990000|2022-01-05 15:36:30||925||925.2||925.2||925|0
1641397000000|2022-01-05 15:36:40|925.6|925.4|925.8|925.4|925.8|925.4|925.4|925.2|4531
1641397010000|2022-01-05 15:36:50|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|0
1641397030000|2022-01-05 15:37:10|925.8|925.4|925.8|925.4|925.8|925.4|925.8|925.2|1511
1641397040000|2022-01-05 15:37:20|||||||||504
1641397050000|2022-01-05 15:37:30|925.6|925.2|925.4|925.2|925.6|925.4|925.4|925.2|3930
1641397100000|2022-01-05 15:38:20||925||925||925||925|1412
1641397110000|2022-01-05 15:38:30|925.2|924.8|925|924.8|925.2|924.8|925|924.8|2519
1641397120000|2022-01-05 15:38:40|925.2|925|925.2|925|925.2|925|925.2|925|1593
1641397150000|2022-01-05 15:39:10|925.4|925.2|925.6|925.4|925.6|925.4|925.4|925|37334
1641397160000|2022-01-05 15:39:20|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925|522
1641397180000|2022-01-05 15:39:40|925.6|925.4|925.4|925.2|925.6|925.4|925.4|925.2|3239
1641397190000|2022-01-05 15:39:50|925.2|925|925.2|924.8|925.2|925|925.2|924.8|1955
1641397200000|2022-01-05 15:40:00|925.4|925|925.2|925|925.4|925.2|925.2|924.8|4291
1641397210000|2022-01-05 15:40:10|925|924.8|925.4|925|925.4|925|925|924.8|693
1641397230000|2022-01-05 15:40:30||925.2||925||925.2||925|1005
1641397240000|2022-01-05 15:40:40|925.2||925.4||925.4||925.2||0
1641397250000|2022-01-05 15:40:50|925.2||925.2||925.4||925.2||516
1641397260000|2022-01-05 15:41:00|925.4|924.8|925|924.6|925.4|924.8|925|924.6|12454
1641397280000|2022-01-05 15:41:20|924.8|924.4|924.6|924.2|924.8|924.4|924.4|924.2|8246
1641397300000|2022-01-05 15:41:40|924.4|924|924.2|924|924.4|924|924.2|924|1877
1641397310000|2022-01-05 15:41:50|924|923.8|924.2|923.8|924.2|923.8|924|923.8|6772
1641397320000|2022-01-05 15:42:00|924.4|924|924.2|924|924.4|924|924.2|923.8|9126
1641397330000|2022-01-05 15:42:10|924.4||924.2||924.4||924.2||3497
1641397350000|2022-01-05 15:42:30|924.4|923.8|924.2|924|924.4|924.2|924.2|923.8|7207
1641397360000|2022-01-05 15:42:40|924.4|924.2|924.2|924|924.4|924.2|924.2|924|1232
1641397370000|2022-01-05 15:42:50||923.8||924||924||923.8|115
1641397390000|2022-01-05 15:43:10|||||||||504
1641397410000|2022-01-05 15:43:30|924.4|924.2|924.2|924|924.4|924.2|924.2|924|8470
1641397420000|2022-01-05 15:43:40|924.4|924.2|924.8|924.6|924.8|924.6|924.4|924.2|1362
1641397430000|2022-01-05 15:43:50|925||925||925||925||0
1641397440000|2022-01-05 15:44:00|924.8||924.8||925||924.8||1150
1641397450000|2022-01-05 15:44:10|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|854
1641397460000|2022-01-05 15:44:20|924.6||924.6||924.6||924.6||0
1641397480000|2022-01-05 15:44:40|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|270
1641397490000|2022-01-05 15:44:50||924.4||924.6||924.6||924.4|0
1641397500000|2022-01-05 15:45:00|924.6|924.4|924.8|924.4|924.8|924.6|924.6|924.2|646
1641397510000|2022-01-05 15:45:10||924.6||924.6||924.6||924.6|0
1641397520000|2022-01-05 15:45:20|||||||||399
1641397530000|2022-01-05 15:45:30||924.4||924.4||924.4||924.4|503
1641397550000|2022-01-05 15:45:50|924.6||924.6||924.6||924.6||503
1641397560000|2022-01-05 15:46:00|924.4|924.2|924.6|924.2|924.6|924.4|924.4|924.2|6179
1641397570000|2022-01-05 15:46:10|924.4|924.4|924.6|924.2|924.6|924.4|924.4|924.2|802
1641397580000|2022-01-05 15:46:20|||||||||503
1641397590000|2022-01-05 15:46:30|924.8|924.4|924.8|924.4|924.8|924.6|924.6|924.4|1720
1641397600000|2022-01-05 15:46:40|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|939
1641397610000|2022-01-05 15:46:50|924.6|924.4|924.6|924.2|924.6|924.4|924.4|924.2|4330
1641397630000|2022-01-05 15:47:10|924.4||924.4||924.4||924.4||504
1641397640000|2022-01-05 15:47:20|||||||||501
1641397670000|2022-01-05 15:47:50|||||||||832
1641397680000|2022-01-05 15:48:00|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|3127
1641397690000|2022-01-05 15:48:10|924.6|924.4|924.6|924.2|924.6|924.4|924.4|924.2|2571
1641397700000|2022-01-05 15:48:20||924.4||924.4||924.4||924.4|936
1641397710000|2022-01-05 15:48:30|||||||||271
1641397720000|2022-01-05 15:48:40|924.8|924.6|925.4|925.2|925.4|925.2|924.8|924.4|10924
1641397740000|2022-01-05 15:49:00|925.6|925.4|925.8|925.4|925.8|925.4|925.6|925.4|695
1641397750000|2022-01-05 15:49:10|925.6|925.2|925.6|925.4|925.6|925.4|925.6|925.2|0
1641397770000|2022-01-05 15:49:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|607
1641397800000|2022-01-05 15:50:00|925.6|925.4|925.2|925|925.8|925.4|925.2|925|10581
1641397810000|2022-01-05 15:50:10|925.4|924.8|925|924.8|925.4|924.8|925|924.8|644
1641397820000|2022-01-05 15:50:20||924.6||924.8||924.8||924.6|578
1641397830000|2022-01-05 15:50:30|924.8|924.6|925|924.6|925|924.6|924.8|924.6|517
1641397840000|2022-01-05 15:50:40||924.8||924.8||924.8||924.8|0
1641397850000|2022-01-05 15:50:50|||||||||1368
1641397860000|2022-01-05 15:51:00|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|5179
1641397870000|2022-01-05 15:51:10|925||924.8||925||924.8||0
1641397880000|2022-01-05 15:51:20|||||||||3541
1641397890000|2022-01-05 15:51:30|925|924.8|924.8|924.6|925|924.8|924.8|924.6|1598
1641397910000|2022-01-05 15:51:50|925|924.8|925|924.6|925|924.8|925|924.6|816
1641397920000|2022-01-05 15:52:00|||||||||100
1641397980000|2022-01-05 15:53:00|924.8|924.4|924.8|924.4|924.8|924.6|924.6|924.4|5505
1641398000000|2022-01-05 15:53:20||924.6||924.6||924.6||924.6|14
1641398010000|2022-01-05 15:53:30|||||||||5781
1641398020000|2022-01-05 15:53:40|925|924.4|925|924.8|925|924.8|925|924.4|4036
1641398040000|2022-01-05 15:54:00|||||||||1241
1641398050000|2022-01-05 15:54:10|925.2||925.2||925.2||925.2||3
1641398060000|2022-01-05 15:54:20|925.4|925|925.4|925.2|925.4|925.2|925.4|925|9233
1641398070000|2022-01-05 15:54:30|925.2|925|925.2|924.8|925.2|925|925.2|924.8|862
1641398080000|2022-01-05 15:54:40||925||925||925||924.8|2567
1641398100000|2022-01-05 15:55:00|||||||||657
1641398120000|2022-01-05 15:55:20|||||||||2150
1641398140000|2022-01-05 15:55:40|925|924.8|925.2|925|925.2|925|925|924.8|3115
1641398150000|2022-01-05 15:55:50|925|924.8|925|924.8|925|924.8|925|924.8|703
1641398180000|2022-01-05 15:56:20|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|3630
1641398190000|2022-01-05 15:56:30|925|924.8|925|924.8|925|924.8|925|924.8|2848
1641398200000|2022-01-05 15:56:40|925.2|925|925.4|925|925.4|925|925.2|924.8|4343
1641398210000|2022-01-05 15:56:50|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|0
1641398220000|2022-01-05 15:57:00||925.4||925.2||925.4||925.2|0
1641398230000|2022-01-05 15:57:10|925.4||925.4||925.4||925.4||300
1641398240000|2022-01-05 15:57:20|925.2|925|925.2|925|925.2|925|925.2|924.8|4651
1641398260000|2022-01-05 15:57:40|||||||||867
1641398280000|2022-01-05 15:58:00|925|924.8|925|924.8|925|924.8|925|924.6|3942
1641398300000|2022-01-05 15:58:20|||||||||271
1641398310000|2022-01-05 15:58:30||924.6||924.6||924.8||924.6|443
1641398340000|2022-01-05 15:59:00||924.8||924.6||924.8||924.6|0
1641398350000|2022-01-05 15:59:10|924.8||924.8||924.8||924.8||297
1641398370000|2022-01-05 15:59:30|||||||||1713
1641398380000|2022-01-05 15:59:40|925|924.8|924.6|924.4|925|924.8|924.6|924.4|4683
1641398390000|2022-01-05 15:59:50|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|865
1641398410000|2022-01-05 16:00:10|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|858
1641398420000|2022-01-05 16:00:20|924.6|924.4|924.8|924.4|924.8|924.6|924.6|924.4|6907
1641398440000|2022-01-05 16:00:40|924.6|924.2|924.6|924.4|924.6|924.4|924.6|924.2|0
1641398450000|2022-01-05 16:00:50||924.2||924.2||924.2||924.2|2660
1641398460000|2022-01-05 16:01:00||924.4||924.4||924.4||924.4|0
1641398480000|2022-01-05 16:01:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|3756
1641398530000|2022-01-05 16:02:10|||||||||1245
1641398570000|2022-01-05 16:02:50|924.2|924|924.2|924|924.4|924.2|924.2|924|7935
1641398580000|2022-01-05 16:03:00|||||||||105
1641398590000|2022-01-05 16:03:10|||||||||1580
1641398600000|2022-01-05 16:03:20|||||||||503
1641398610000|2022-01-05 16:03:30|924.4|924.2|924.4|924|924.4|924.2|924.4|924|7894
1641398620000|2022-01-05 16:03:40||924.2||924||924.2||924|1005
1641398630000|2022-01-05 16:03:50||924.2||924||924.2||924|0
1641398640000|2022-01-05 16:04:00||924.2||924.2||924.2||924.2|0
1641398650000|2022-01-05 16:04:10||924||924||924||924|586
1641398660000|2022-01-05 16:04:20|924.2||924.2||924.2||924.2||0
1641398670000|2022-01-05 16:04:30|||||||||3
1641398680000|2022-01-05 16:04:40|924.4||924.2||924.4||924.2||2422
1641398690000|2022-01-05 16:04:50||923.8||924||924||923.8|2157
1641398730000|2022-01-05 16:05:30||923.8||923.8||923.8||923.8|0
1641398740000|2022-01-05 16:05:40|924.2|923.6|924.2|923.8|924.2|923.8|924.2|923.6|502
1641398750000|2022-01-05 16:05:50|924|923.6|923.8|923.4|924|923.6|923.8|923.4|1920
1641398760000|2022-01-05 16:06:00|924.2|923.6|924|923.6|924.2|923.6|924|923.6|1008
1641398770000|2022-01-05 16:06:10|923.8|923.4|924.2|923.6|924.2|923.6|923.8|923.4|439
1641398780000|2022-01-05 16:06:20|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|0
1641398790000|2022-01-05 16:06:30|924|923.6|924|923.6|924|923.6|923.8|923.4|190
1641398800000|2022-01-05 16:06:40|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|722
1641398810000|2022-01-05 16:06:50|924|923.6|923.8|923.4|924|923.6|923.8|923.4|253
1641398820000|2022-01-05 16:07:00|924|923.6|923.6|923.2|924|923.6|923.6|923.2|496
1641398840000|2022-01-05 16:07:20|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|0
1641398850000|2022-01-05 16:07:30|||||||||404
1641398860000|2022-01-05 16:07:40|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|0
1641398880000|2022-01-05 16:08:00|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.4|25
1641398900000|2022-01-05 16:08:20|923.6|923.2|923.8|923.2|923.8|923.4|923.6|923|55
1641398940000|2022-01-05 16:09:00|923.6|923|923.4|923|923.6|923.2|923.4|923|0
1641398950000|2022-01-05 16:09:10|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|122
1641398960000|2022-01-05 16:09:20|923.4|923|923.6|923.2|923.6|923.2|923.4|923|620
1641398980000|2022-01-05 16:09:40|923.4|923|923.4|923|923.6|923.2|923.4|923|0
1641399000000|2022-01-05 16:10:00|923.6|923.2|923.4|923|923.6|923.2|923.4|923|0
1641399010000|2022-01-05 16:10:10|923.6|922.8|923.6|923.2|923.6|923.2|923.4|922.8|1113
1641399020000|2022-01-05 16:10:20|923.2|923|923.2|922.8|923.4|923|923.2|922.8|3
1641399030000|2022-01-05 16:10:30|923.4|923|923.4|923|923.4|923|923.4|923|0
1641399040000|2022-01-05 16:10:40|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|1022
1641399050000|2022-01-05 16:10:50|923.4|923|923.2|922.8|923.4|923|923.2|922.8|107
1641399060000|2022-01-05 16:11:00|923.4|923|923.6|923|923.6|923.2|923.4|923|315
1641399070000|2022-01-05 16:11:10||923.2||923.2||923.2||923.2|700
1641399080000|2022-01-05 16:11:20|923.4|923|923.4|922.8|923.6|923|923.4|922.8|1484
1641399090000|2022-01-05 16:11:30|923.6|923|923.4|922.8|923.6|923|923.4|922.8|0
1641399100000|2022-01-05 16:11:40|922.8|922.4|922.8|922.2|923|922.6|922.8|922.2|2684
1641399110000|2022-01-05 16:11:50|923.2|922.4|923.2|922.6|923.2|922.6|923.2|922.4|50
1641399120000|2022-01-05 16:12:00|923|922.4|923|922.4|923|922.6|922.8|922.4|64
1641399130000|2022-01-05 16:12:10|922.8|922.2|922.8|922.2|923|922.4|922.8|922.2|0
1641399160000|2022-01-05 16:12:40|923|922.4|922.8|922.4|923|922.4|922.6|922.2|71
1641399170000|2022-01-05 16:12:50|923|922.6|923|922.6|923|922.6|923|922.6|1412
1641399180000|2022-01-05 16:13:00|922.8|922.4|922.8|922.2|923|922.6|922.8|922.2|0
1641399200000|2022-01-05 16:13:20|923|922.4|922.8|922.2|923|922.4|922.8|922.2|0
1641399210000|2022-01-05 16:13:30|923|922.4|922.6|922.2|923|922.4|922.6|922.2|0
1641399220000|2022-01-05 16:13:40|923|922.4|922.8|922.2|923|922.4|922.8|922.2|13
1641399240000|2022-01-05 16:14:00|923|922.4|923|922.4|923|922.6|923|922.4|0
1641399250000|2022-01-05 16:14:10|922.8|922.2|922.6|922.2|923|922.4|922.6|922.2|993
1641399260000|2022-01-05 16:14:20|922.8|922.4|922.8|922.4|922.8|922.4|922.6|922.2|0
1641399270000|2022-01-05 16:14:30|923|922.6|923|922.4|923|922.6|922.8|922.2|719
1641399290000|2022-01-05 16:14:50|923.2|922.6|923.2|922.6|923.2|922.6|923.2|922.6|0
1641399310000|2022-01-05 16:15:10|923|922.8|923.2|922.8|923.2|922.8|923|922.8|0
1641399330000|2022-01-05 16:15:30|923|922.6|923|922.6|923|922.6|923|922.6|0
1641399350000|2022-01-05 16:15:50|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|0
1641399360000|2022-01-05 16:16:00|923|922.6|923|922.6|923|922.6|923|922.6|0
1641399370000|2022-01-05 16:16:10|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|0
1641399380000|2022-01-05 16:16:20|922.8|922.4|923|922.4|923|922.4|922.8|922.2|3
1641399390000|2022-01-05 16:16:30|922.6|922.2|922.8|922.2|922.8|922.4|922.6|922|118
1641399400000|2022-01-05 16:16:40|922.6|922|922.6|922.2|922.8|922.4|922.6|922|29
1641399420000|2022-01-05 16:17:00|922.4|922|922.4|921.8|922.4|922|922.4|921.8|918
1641399450000|2022-01-05 16:17:30|922|921.4|922|921.4|922.2|921.6|922|921.4|2132
1641399460000|2022-01-05 16:17:40|922.2|921.6|922.2|921.6|922.2|921.6|922.2|921.4|1300
1641399470000|2022-01-05 16:17:50|922|921.4|922|921.6|922|921.6|921.8|921.4|709
1641399480000|2022-01-05 16:18:00|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|0
1641399500000|2022-01-05 16:18:20|922.2|921.6|922.2|921.6|922.2|921.6|922|921.4|618
1641399510000|2022-01-05 16:18:30|922|922|922.6|922|922.6|922|922|921.6|1091
1641399520000|2022-01-05 16:18:40|922.4|921.8|922.4|921.8|922.4|921.8|922.4|921.8|1200
1641399530000|2022-01-05 16:18:50|922.8|922.2|922.6|922|922.8|922.2|922.6|922|0
1641399540000|2022-01-05 16:19:00|922.4|921.8|922.2|921.6|922.6|921.8|922.2|921.6|400
1641399550000|2022-01-05 16:19:10|922|921.4|922|921.4|922|921.4|922|921.4|23
1641399560000|2022-01-05 16:19:20|922.2|921.6|922.2|921.6|922.2|921.6|922|921.4|620
1641399580000|2022-01-05 16:19:40|922|921.4|922|921.6|922.2|921.6|922|921.4|81
1641399590000|2022-01-05 16:19:50|922.2|921.4|922|921.4|922.2|921.6|922|921.4|41
1641456030000|2022-01-06 08:00:30|914.8|911.4|913.2|912.2|914.8|914|913|911.4|262321
1641456040000|2022-01-06 08:00:40|913|912|908.4|907|913.2|912|908.2|907|147667
1641456050000|2022-01-06 08:00:50|908.2|907.4|908.6|907.8|909|908|908.2|907.4|13565
1641456060000|2022-01-06 08:01:00|908|908|907.8|907|908|908|907.8|907|13340
1641456070000|2022-01-06 08:01:10|908.4|907.2|907|906.2|908.6|907.8|907|906.2|40493
1641456090000|2022-01-06 08:01:30|907.2|906.4|907.6|906.4|907.8|906.8|907|906.2|4884
1641456100000|2022-01-06 08:01:40|907.4|906.6|907.8|907.2|907.8|907.4|907.4|906.6|2626
1641456110000|2022-01-06 08:01:50|908.4|907.6|908.4|907.2|908.8|908.6|908|907.2|6886
1641456120000|2022-01-06 08:02:00|908|907.4|908|907.2|908.4|907.4|907.8|907.2|2152
1641456130000|2022-01-06 08:02:10|||||||||2704
1641456140000|2022-01-06 08:02:20|907.8|907.4|908.8|907.6|908.8|908.6|907.8|907.2|43178
1641456150000|2022-01-06 08:02:30|908.2|908|908.2|907|908.2|908|907|906.6|8264
1641456160000|2022-01-06 08:02:40|909|907.2|909.2|908|909.2|908|909|907.2|1759
1641456170000|2022-01-06 08:02:50||907.8||908.2||908.2||907.8|0
1641456180000|2022-01-06 08:03:00|909.4|908.4|910.2|909|910.2|909|909.4|908.4|5736
1641456190000|2022-01-06 08:03:10|910||909.8||910||909.8||767
1641456200000|2022-01-06 08:03:20|909.6|908.6|909.8|908.6|909.8|908.6|909.6|908.4|1022
1641456210000|2022-01-06 08:03:30|909.6||909.6||909.6||909.6||399
1641456220000|2022-01-06 08:03:40||909||909||909||909|0
1641456230000|2022-01-06 08:03:50|909.4|909.2|909.2|908|909.4|909.2|909|908|21472
1641456240000|2022-01-06 08:04:00|909|908.2|909.2|908.4|909.2|908.4|908.8|908.2|3729
1641456250000|2022-01-06 08:04:10|909.8|908.6|909.2|908.8|909.8|909.6|909.2|908.6|3735
1641456260000|2022-01-06 08:04:20|909.4|909|910.6|909.6|910.6|909.6|909.2|909|3013
1641456270000|2022-01-06 08:04:30|911|909.8|910.6|909.8|911|910.8|910.6|909.8|5796
1641456280000|2022-01-06 08:04:40|910.8|910.2|911.4|910.4|911.8|910.6|910.8|910.2|4976
1641456290000|2022-01-06 08:04:50|911.2|910.6|911|910.2|911.2|910.6|910.8|909.6|4183
1641456300000|2022-01-06 08:05:00|910.4|909.8|910.4|909.4|910.4|909.8|910|909.2|2865
1641456310000|2022-01-06 08:05:10|910.6|910|911.2|910.6|911.2|910.6|910.6|910|31514
1641456320000|2022-01-06 08:05:20|911|910.2|910.8|909.8|911|910.4|910.6|909.6|3728
1641456330000|2022-01-06 08:05:30||910||910||910||910|0
1641456340000|2022-01-06 08:05:40|911.2|910.2|911.2|910.6|911.2|910.6|911.2|910.2|9285
1641456360000|2022-01-06 08:06:00|911.4|910.8|911.8|911|912|911.6|911.2|910.8|13009
1641456370000|2022-01-06 08:06:10|912|911.2|912|911.4|912|911.8|912|911.2|4195
1641456380000|2022-01-06 08:06:20|||||||||737
1641456390000|2022-01-06 08:06:30|912.2|911.6|912.4|911.8|912.4|912|912.2|911.6|3239
1641456400000|2022-01-06 08:06:40|912.6|912|912.6|912.2|912.6|912.2|912.6|912|457
1641456410000|2022-01-06 08:06:50|912.8|912.4|913.4|913|913.8|913.2|912.8|912.4|2647
1641456420000|2022-01-06 08:07:00|913.2|913.2|913.4|912.4|913.4|913.2|912.8|912.4|10355
1641456430000|2022-01-06 08:07:10|913.2|912.6|912.6|912|913.2|912.8|912.6|912|7653
1641456440000|2022-01-06 08:07:20|912.8|912.2|913.2|912.4|913.2|912.8|912.6|912|5552
1641456450000|2022-01-06 08:07:30|913.4|912.6|913.6|912.8|913.6|912.8|913.4|912.6|0
1641456460000|2022-01-06 08:07:40||913||912.8||913||912.8|0
1641456480000|2022-01-06 08:08:00|913.4|912.6|913.2|912.8|913.4|912.8|912.8|912|18321
1641456490000|2022-01-06 08:08:10|913.4|913|913.6|912.8|913.6|913|913.4|912.8|215
1641456510000|2022-01-06 08:08:30|913.4|913|913.8|913.4|913.8|913.4|913.2|912.8|1388
1641456520000|2022-01-06 08:08:40|913.6|913.2|913.4|912.6|913.6|913.2|913|912.6|2014
1641456530000|2022-01-06 08:08:50|913.2||913||913.2||913||0
1641456540000|2022-01-06 08:09:00|913.2|912.8|913.8|913.2|913.8|913.2|913|912.6|3661
1641456550000|2022-01-06 08:09:10|913.6|913|913.6|913.2|913.8|913.6|913.2|912.8|10789
1641456560000|2022-01-06 08:09:20|913.8|913.4|913.8|913.2|913.8|913.6|913.8|913.2|549
1641456570000|2022-01-06 08:09:30|914|913.4|914|913.4|914|913.6|913.8|913.2|4120
1641456580000|2022-01-06 08:09:40|913.8|913.2|914|913.2|914|913.4|913.8|913.2|3345
1641456590000|2022-01-06 08:09:50|913.8|913.4|914|913.4|914|913.6|913.8|913.4|8090
1641456610000|2022-01-06 08:10:10|914.2|913.6|914|913.4|914.2|913.8|914|913.4|20337
1641456620000|2022-01-06 08:10:20||913.6||913.6||913.6||913.4|2777
1641456630000|2022-01-06 08:10:30|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.6|155
1641456640000|2022-01-06 08:10:40|914.4|914|914.4|913.8|914.8|914.4|914.4|913.8|2758
1641456650000|2022-01-06 08:10:50|914.6|914|914|913.2|914.6|914|914|913.2|5393
1641456660000|2022-01-06 08:11:00|913.8|913.4|913.6|913|913.8|913.4|913.6|913|1805
1641456670000|2022-01-06 08:11:10||913.2||913||913.2||913|1513
1641456690000|2022-01-06 08:11:30|913.8|913.2|914.2|913.4|914.2|913.4|913.8|913.2|3956
1641456700000|2022-01-06 08:11:40|914|913.2|914.4|913.8|914.4|913.8|913.6|913.2|2200
1641456710000|2022-01-06 08:11:50|914.2|913.6|913.8|913.4|914.2|913.6|913.8|913.4|1887
1641456720000|2022-01-06 08:12:00|914|913.6|914.2|913.4|914.2|913.8|914|913.4|480
1641456730000|2022-01-06 08:12:10|914.4|913.6|914.2|913.6|914.4|913.8|914.2|913.6|1137
1641456740000|2022-01-06 08:12:20|914|913.4|914|913.4|914.2|913.6|913.8|913.4|2063
1641456750000|2022-01-06 08:12:30|914.2||913.8||914.2||913.8||0
1641456760000|2022-01-06 08:12:40|914.2|913.6|913.2|913|914.2|913.6|913.2|913|6673
1641456770000|2022-01-06 08:12:50|913|912.6|912.6|912.2|913.2|912.6|912.6|912|944
1641456780000|2022-01-06 08:13:00|913|912.4|912.4|912|913|912.4|912.4|912|616
1641456790000|2022-01-06 08:13:10|912.6|912.2|912.8|912.2|912.8|912.2|912.6|912.2|1598
1641456800000|2022-01-06 08:13:20||912.4||912.2||912.4||912.2|1196
1641456810000|2022-01-06 08:13:30|||||||||274
1641456830000|2022-01-06 08:13:50|912.6||912.6||912.6||912.6||0
1641456840000|2022-01-06 08:14:00|912.8|912|912.2|911.4|912.8|912|911.8|911.4|16677
1641456850000|2022-01-06 08:14:10|912|911.8|912|911.8|912|911.8|912|911.8|0
1641456860000|2022-01-06 08:14:20|912.2|912|912.8|912.2|912.8|912.4|912|911.8|8692
1641456870000|2022-01-06 08:14:30|912.6|912|912.8|912.2|912.8|912.4|912.6|912|10
1641456880000|2022-01-06 08:14:40|912.6||912.6||912.8||912.6||0
1641456890000|2022-01-06 08:14:50|912.8|912.4|912.8|912.2|913|912.8|912.4|912|14514
1641456900000|2022-01-06 08:15:00|913|912.6|913.6|913|913.6|913|913|912.2|2945
1641456910000|2022-01-06 08:15:10|913.4|912.8|913|912.4|913.4|912.8|913|912.4|799
1641456920000|2022-01-06 08:15:20||912.6||912.4||912.6||912.4|0
1641456930000|2022-01-06 08:15:30|913.2|912.6|913.2|913|913.4|913.2|912.8|912.6|20086
1641456940000|2022-01-06 08:15:40|913.4|913.2|914.2|913.8|914.2|913.8|913.4|913|6410
1641456950000|2022-01-06 08:15:50|914|914|914.2|913.8|914.2|914|913.8|913.6|2957
1641456960000|2022-01-06 08:16:00|914||914.2||914.2||914||639
1641456970000|2022-01-06 08:16:10|914.4|914|914.2|913.8|914.6|914.4|914|913.8|10482
1641456980000|2022-01-06 08:16:20|914.4|914|914.4|914|914.4|914|914.4|913.8|1366
1641456990000|2022-01-06 08:16:30||913.8||913.8||913.8||913.8|0
1641457000000|2022-01-06 08:16:40|914.2|913.6|913.8|913.4|914.4|913.8|913.8|913.4|21395
1641457010000|2022-01-06 08:16:50|914|913.6|914.4|914|914.4|914.2|914|913.4|6117
1641457020000|2022-01-06 08:17:00|914.6|914.2|914.6|914|914.6|914.4|914.4|914|4259
1641457030000|2022-01-06 08:17:10|914.4|914.2|914.8|914.6|914.8|914.6|914.4|914.2|798
1641457040000|2022-01-06 08:17:20|915|914.8|915|914.6|915|914.8|915|914.6|425
1641457050000|2022-01-06 08:17:30|915.4|914.8|915.6|915|915.6|915.2|915|914.8|8079
1641457060000|2022-01-06 08:17:40|915.8|915.2|915.6|915|916|915.8|915.6|915|7807
1641457080000|2022-01-06 08:18:00|915.8|915.2|915.8|915.4|916|915.4|915.8|915.2|3007
1641457090000|2022-01-06 08:18:10|915.6|915.2|915.2|914.8|915.8|915.2|915.2|914.8|4766
1641457100000|2022-01-06 08:18:20|915.4|915|915.6|915.2|915.6|915.2|915.4|914.8|3021
1641457120000|2022-01-06 08:18:40|915.8|915.4|915.6|915.2|916|915.6|915.6|915.2|4660
1641457130000|2022-01-06 08:18:50|915.8|915.4|916|915.4|916|915.6|915.8|915.2|240
1641457140000|2022-01-06 08:19:00|915.8|915.6|915.8|915.2|915.8|915.6|915.6|915|1902
1641457150000|2022-01-06 08:19:10|916|915.4|915.8|915.4|916|915.4|915.6|915.2|590
1641457170000|2022-01-06 08:19:30|915.6|915.2|915.4|915.2|915.8|915.2|915.4|915|4423
1641457180000|2022-01-06 08:19:40|915.6|915.4|915.6|915.4|915.8|915.4|915.6|915.4|997
1641457190000|2022-01-06 08:19:50|||||||||1121
1641457200000|2022-01-06 08:20:00|915.4|915.2|915|914.6|915.6|915.2|915|914.6|5077
1641457210000|2022-01-06 08:20:10|915.2|914.8|915.4|915|915.4|915.2|915.2|914.6|7520
1641457220000|2022-01-06 08:20:20|915.2||915.4||915.4||915.2||347
1641457240000|2022-01-06 08:20:40|915.2|914.8|915.4|915|915.4|915|915.2|914.8|2041
1641457250000|2022-01-06 08:20:50|915.2||915.2||915.2||915.2||1121
1641457260000|2022-01-06 08:21:00|915|914.8|915|914.6|915|914.8|915|914.6|2976
1641457270000|2022-01-06 08:21:10||914.8||914.6||914.8||914.6|24
1641457280000|2022-01-06 08:21:20|914.8|914.4|914.4|914.2|915|914.4|914.2|913.8|5957
1641457290000|2022-01-06 08:21:30|914.6||914.6||914.6||914.6||1071
1641457300000|2022-01-06 08:21:40|914.4|914.4|914.2|914|914.6|914.4|914.2|914|3282
1641457310000|2022-01-06 08:21:50|914|913.8|914.4|914.2|914.6|914.2|914|913.6|3421
1641457320000|2022-01-06 08:22:00|914.6|914|913.8|913.6|914.6|914.2|913.8|913.2|11294
1641457330000|2022-01-06 08:22:10|914|913.4|913.8|913.4|914|913.8|913.8|913.2|854
1641457340000|2022-01-06 08:22:20|913.6|913.2|914|913.6|914|913.6|913.6|913.2|1633
1641457350000|2022-01-06 08:22:30|913.8|913.4|914|913.4|914|913.6|913.8|913.2|944
1641457360000|2022-01-06 08:22:40|913.8|913.6|913.6|913.2|913.8|913.6|913.6|913|1871
1641457370000|2022-01-06 08:22:50|913.4|913|913.2|912.8|913.4|913|913.2|912.8|1834
1641457380000|2022-01-06 08:23:00|913|912.6|913.2|912.6|913.2|912.6|913|912.4|17
1641457390000|2022-01-06 08:23:10||912.8||912.8||913||912.8|707
1641457400000|2022-01-06 08:23:20|913|912.6|913.4|913.2|913.4|913.2|912.8|912.6|5275
1641457410000|2022-01-06 08:23:30|913.8|913|913.2|912.8|913.8|913|913.2|912.8|4293
1641457420000|2022-01-06 08:23:40|913|913|912.6|912|913.2|913|912.6|912|7847
1641457430000|2022-01-06 08:23:50|912.4|912.2|912.6|912.4|912.6|912.4|912.4|912|880
1641457440000|2022-01-06 08:24:00|912.8|912.2|912.8|912.6|912.8|912.6|912.8|912.2|4188
1641457460000|2022-01-06 08:24:20|912.6|912.4|912.6|912.2|912.8|912.4|912.6|912.2|364
1641457470000|2022-01-06 08:24:30|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|0
1641457480000|2022-01-06 08:24:40|912.4|912|912.2|912|912.6|912.2|912.2|912|12373
1641457490000|2022-01-06 08:24:50|912.6|912.2|912.6|912|912.6|912.2|912.6|912|418
1641457500000|2022-01-06 08:25:00|912.8|912.2|913.2|912.8|913.2|913|912.8|912|23686
1641457510000|2022-01-06 08:25:10|913.4|913|913.4|913|913.6|913.2|913.2|912.8|9887
1641457520000|2022-01-06 08:25:20|913.2|912.8|913.2|912.8|913.4|913|913|912.6|4985
1641457530000|2022-01-06 08:25:30|913||913.2||913.2||913||1020
1641457540000|2022-01-06 08:25:40|913|912.6|913.2|912.8|913.2|912.8|912.8|912.6|2148
1641457550000|2022-01-06 08:25:50|913|912.6|913|912.6|913|912.6|913|912.6|222
1641457570000|2022-01-06 08:26:10|913.2|912.8|913.4|913|913.4|913.2|913.2|912.8|4030
1641457580000|2022-01-06 08:26:20||912.8||913||913||912.8|0
1641457590000|2022-01-06 08:26:30|||||||||2629
1641457600000|2022-01-06 08:26:40|913.2||913.2||913.4||913.2||0
1641457610000|2022-01-06 08:26:50|913|912.8|913.2|912.8|913.2|913|913|912.8|4928
1641457620000|2022-01-06 08:27:00|913.4|913|913.2|913|913.4|913.2|913.2|912.8|2064
1641457630000|2022-01-06 08:27:10|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|2303
1641457640000|2022-01-06 08:27:20|913.2|913|913.8|913.4|913.8|913.4|913.2|913|12398
1641457650000|2022-01-06 08:27:30|913.6|913.2|912.8|912.6|913.6|913.2|912.8|912.6|4399
1641457660000|2022-01-06 08:27:40|913|912.8|913.2|912.8|913.2|912.8|913|912.8|1931
1641457670000|2022-01-06 08:27:50|913|912.6|913|912.6|913|912.6|913|912.6|0
1641457690000|2022-01-06 08:28:10||912.8||912.8||912.8||912.8|335
1641457730000|2022-01-06 08:28:50|913.2|913|913|912.6|913.4|913|912.8|912.6|15931
1641457740000|2022-01-06 08:29:00|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|191
1641457750000|2022-01-06 08:29:10|912.4|912.4|912.8|912.4|912.8|912.4|912.4|912.4|1490
1641457760000|2022-01-06 08:29:20|912.6|912.2|912.8|912.4|912.8|912.4|912.6|912.2|0
1641457770000|2022-01-06 08:29:30|913|912.6|913.2|912.8|913.2|913|912.8|912.4|1909
1641457780000|2022-01-06 08:29:40|913|912.6|913|912.4|913|912.6|913|912.4|686
1641457790000|2022-01-06 08:29:50||912.6||912.6||912.6||912.4|0
1641457800000|2022-01-06 08:30:00|912.8|912.8|912.6|912|912.8|912.8|912.6|912|6359
1641457810000|2022-01-06 08:30:10|912.4|912.2|913|912.4|913|912.4|912.4|912|3709
1641457820000|2022-01-06 08:30:20|913.2|912.6|913.6|913.2|913.6|913.2|913.2|912.6|2098
1641457840000|2022-01-06 08:30:40|913.8|913.4|914.2|913.6|914.2|913.8|913.6|913.2|6125
1641457850000|2022-01-06 08:30:50|914||913.8||914||913.8||214
1641457860000|2022-01-06 08:31:00|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|5611
1641457870000|2022-01-06 08:31:10|914|913.6|914.2|914|914.2|914|914|913.6|3006
1641457880000|2022-01-06 08:31:20||913.8||914||914||913.8|0
1641457890000|2022-01-06 08:31:30||913.8||914||914||913.8|0
1641457900000|2022-01-06 08:31:40|914.4|914.2|914.4|914.2|914.8|914.4|914.4|914.2|1310
1641457910000|2022-01-06 08:31:50|914.2|914|914.4|914|914.4|914|914.2|914|0
1641457930000|2022-01-06 08:32:10||914.2||914.2||914.2||914|622
1641457940000|2022-01-06 08:32:20|914.2|914|914.2|914|914.4|914|913.8|913.6|12145
1641457950000|2022-01-06 08:32:30|914|913.8|914.4|914|914.6|914|914|913.8|731
1641457960000|2022-01-06 08:32:40|914.2||914.2||914.2||914.2||0
1641457970000|2022-01-06 08:32:50|914.4|913.8|914.4|914.2|914.4|914.2|914.4|913.8|3944
1641457980000|2022-01-06 08:33:00|914.2|914|914.2|913.6|914.2|914|914|913.6|7127
1641457990000|2022-01-06 08:33:10|914.4|913.8|914.4|914|914.4|914|914|913.6|0
1641458000000|2022-01-06 08:33:20|914.2|913.8|914.2|913.6|914.2|913.8|914|913.6|142
1641458010000|2022-01-06 08:33:30|914||914||914||914||0
1641458030000|2022-01-06 08:33:50|913.8||913.8||913.8||913.8||0
1641458040000|2022-01-06 08:34:00||913.4||913.2||913.4||913.2|189
1641458050000|2022-01-06 08:34:10||913.4||913.4||913.6||913.4|1109
1641458060000|2022-01-06 08:34:20|914|913.6|914.2|914|914.4|914|913.8|913.4|2806
1641458070000|2022-01-06 08:34:30|914|913.8|914|913.6|914.2|914|913.8|913.4|1551
1641458090000|2022-01-06 08:34:50|914.2|913.8|914.2|914|914.2|914|914.2|913.6|1483
1641458100000|2022-01-06 08:35:00|914.4|914.2|914.4|914|914.6|914.2|914.2|913.8|1634
1641458110000|2022-01-06 08:35:10|914.6||914.4||914.6||914.4||1000
1641458120000|2022-01-06 08:35:20|914.2|913.8|914|913.6|914.2|913.8|914|913.6|4091
1641458130000|2022-01-06 08:35:30|||||||||1100
1641458140000|2022-01-06 08:35:40|913.8|913.4|913.6|913.2|914|913.4|913.6|913.2|1454
1641458170000|2022-01-06 08:36:10||913.4||913.2||913.4||913.2|5395
1641458180000|2022-01-06 08:36:20|||||||||274
1641458200000|2022-01-06 08:36:40|913.4|913|913|912.8|913.6|913|913|912.8|11496
1641458210000|2022-01-06 08:36:50|913.2|912.6|913.2|912.6|913.2|912.6|913|912.6|631
1641458220000|2022-01-06 08:37:00|913|912.8|913|912.6|913|912.8|913|912.6|0
1641458230000|2022-01-06 08:37:10|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|3182
1641458250000|2022-01-06 08:37:30|912.6|912.6|913|912.8|913|912.8|912.6|912.4|13184
1641458260000|2022-01-06 08:37:40|913.2|913|913.2|912.8|913.2|913|913.2|912.8|52
1641458270000|2022-01-06 08:37:50|913|912.6|912.8|912.6|913.2|912.8|912.8|912.6|10125
1641458280000|2022-01-06 08:38:00|913|912.4|912.6|912.4|913|912.4|912.6|912|2272
1641458290000|2022-01-06 08:38:10|||||||||1327
1641458300000|2022-01-06 08:38:20|912.8|912.2|912.6|912.2|912.8|912.2|912.4|912|1158
1641458310000|2022-01-06 08:38:30|912.8|912.4|912.8|912.6|912.8|912.6|912.8|912.4|594
1641458320000|2022-01-06 08:38:40|913|912.4|913|912.6|913.2|913|913|912.4|2041
1641458330000|2022-01-06 08:38:50|912.8|912.4|913|912.8|913|912.8|912.8|912.4|1154
1641458340000|2022-01-06 08:39:00|913.2|912.6|913.6|913.2|913.8|913.4|913.2|912.6|880
1641458360000|2022-01-06 08:39:20|913.8|913.4|913.8|913.4|914|913.6|913.8|913.2|346
1641458370000|2022-01-06 08:39:30||913.6||913.4||913.6||913.4|2811
1641458380000|2022-01-06 08:39:40|914|913.6|914.6|914|914.6|914|914|913.4|3270
1641458390000|2022-01-06 08:39:50|914.4|914.2|914.6|914.4|914.6|914.4|914.4|914.2|0
1641458410000|2022-01-06 08:40:10|914.8|914.2|914.2|913.6|914.8|914.2|914.2|913.6|7901
1641458430000|2022-01-06 08:40:30|914.4|913.8|914.6|914.2|914.6|914.2|914.4|913.8|5866
1641458440000|2022-01-06 08:40:40|914.4|914.4|914.6|914.2|914.6|914.4|914.4|914.2|143
1641458460000|2022-01-06 08:41:00|914.2|914|914.2|913.8|914.2|914|914|913.6|3991
1641458470000|2022-01-06 08:41:10|914|913.6|914|913.6|914.2|913.6|914|913.6|508
1641458480000|2022-01-06 08:41:20||913.8||913.8||913.8||913.6|0
1641458490000|2022-01-06 08:41:30|914.2|913.6|914.8|914.4|914.8|914.4|914.2|913.6|5111
1641458500000|2022-01-06 08:41:40|914.6||914.8||914.8||914.6||143
1641458510000|2022-01-06 08:41:50||914.6||914.4||914.6||914.4|1121
1641458520000|2022-01-06 08:42:00|914.6|914.2|914.4|914|914.6|914.2|914.2|914|14476
1641458530000|2022-01-06 08:42:10|914.2|913.8|914.2|913.8|914.2|913.8|914|913.6|1576
1641458540000|2022-01-06 08:42:20||914||914||914||914|1273
1641458550000|2022-01-06 08:42:30|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|759
1641458560000|2022-01-06 08:42:40|914.4|914|914.2|913.8|914.6|914|914|913.8|964
1641458570000|2022-01-06 08:42:50|914.4|914|914.4|914|914.4|914|914.2|914|140
1641458580000|2022-01-06 08:43:00|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1641458600000|2022-01-06 08:43:20|914|913.6|914|913.4|914.2|913.6|913.8|913.4|3839
1641458610000|2022-01-06 08:43:30||913.6||913.6||913.6||913.6|0
1641458620000|2022-01-06 08:43:40|913.8|913.4|913.6|913.2|914|913.4|913.4|913.2|9098
1641458640000|2022-01-06 08:44:00|913.4|913|913.4|913|913.6|913.2|913.2|913|9817
1641458650000|2022-01-06 08:44:10||913.2||913.2||913.2||913.2|0
1641458660000|2022-01-06 08:44:20|913.2|913|913.4|913.2|913.4|913.2|913.2|913|4062
1641458670000|2022-01-06 08:44:30|913.6|913|913|912.4|913.6|913|913|912.4|11927
1641458680000|2022-01-06 08:44:40|912.8|912.2|912.6|912|912.8|912.2|912.6|912|0
1641458690000|2022-01-06 08:44:50|912.4|912.2|912.4|912.2|912.6|912.4|912.4|912.2|1392
1641458700000|2022-01-06 08:45:00|912.6|912|912.6|912.2|912.6|912.2|912.6|912|254
1641458710000|2022-01-06 08:45:10|912.8|912.4|913.2|912.8|913.2|912.8|912.8|912.2|4416
1641458730000|2022-01-06 08:45:30|913.4|913|913.4|913|913.8|913.2|913.2|913|2987
1641458740000|2022-01-06 08:45:40|913.2|912.8|913.2|912.8|913.2|912.8|913|912.8|449
1641458760000|2022-01-06 08:46:00|913.4|913|913.4|913|913.4|913|913.2|913|151
1641458770000|2022-01-06 08:46:10|913.2|912.8|913|912.8|913.2|912.8|913|912.8|1
1641458780000|2022-01-06 08:46:20|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|393
1641458800000|2022-01-06 08:46:40|913|912.8|913.6|913.2|913.6|913.2|913|912.6|864
1641458810000|2022-01-06 08:46:50|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1641458820000|2022-01-06 08:47:00|913.6||914||914||913.6||0
1641458830000|2022-01-06 08:47:10|913.8|913.2|913.2|912.8|913.8|913.2|913|912.6|5342
1641458840000|2022-01-06 08:47:20|913.4|913|913.6|913.2|913.8|913.4|913.4|912.8|1653
1641458860000|2022-01-06 08:47:40|913.8|913.4|913.8|913.4|913.8|913.6|913.8|913.2|6071
1641458870000|2022-01-06 08:47:50|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|0
1641458880000|2022-01-06 08:48:00|913.6|913.6|913.8|913.4|914|913.8|913.6|913.4|4181
1641458890000|2022-01-06 08:48:10|913.6||913.6||913.8||913.6||2000
1641458900000|2022-01-06 08:48:20|913.4|913.2|913.6|913.2|913.6|913.4|913.4|913.2|2856
1641458920000|2022-01-06 08:48:40||913.4||913.4||913.4||913.4|2084
1641458930000|2022-01-06 08:48:50|913.8|913.6|913.8|913.6|914|913.6|913.8|913.6|2114
1641458940000|2022-01-06 08:49:00|913.4|913.2|913.8|913.4|913.8|913.4|913.4|913.2|11814
1641458950000|2022-01-06 08:49:10|913.6||913.8||913.8||913.6||0
1641458960000|2022-01-06 08:49:20|913.6|913.6|913.8|913.6|913.8|913.6|913.6|913.6|0
1641458970000|2022-01-06 08:49:30|914|913.4|914.2|913.8|914.4|914|914|913.4|826
1641458980000|2022-01-06 08:49:40|914|913.6|914|913.6|914.2|913.6|913.8|913.6|109
1641458990000|2022-01-06 08:49:50|914.2|913.8|914|913.6|914.2|914|914|913.6|5000
1641459000000|2022-01-06 08:50:00|914.2|913.8|914.4|914|914.4|914|914.2|913.8|3718
1641459010000|2022-01-06 08:50:10|914.6|914.2|914.8|914.4|914.8|914.4|914.6|914.2|0
1641459020000|2022-01-06 08:50:20|914.6|914.2|914.4|914|914.8|914.2|914.4|914|3968
1641459040000|2022-01-06 08:50:40|914.2||914.4||914.4||914.2||0
1641459050000|2022-01-06 08:50:50|914.2|913.8|914.2|913.8|914.2|913.8|914|913.8|4671
1641459060000|2022-01-06 08:51:00||914||914||914||914|0
1641459070000|2022-01-06 08:51:10|914|913.8|914.2|913.8|914.2|913.8|914|913.8|0
1641459080000|2022-01-06 08:51:20|914|914|914.2|913.8|914.2|914|914|913.8|744
1641459100000|2022-01-06 08:51:40|914||914||914||914||106
1641459110000|2022-01-06 08:51:50|914.2||914.2||914.2||914.2||1118
1641459120000|2022-01-06 08:52:00|914||914||914||914||0
1641459130000|2022-01-06 08:52:10|913.8|913.6|913.6|913.2|913.8|913.6|913.4|913.2|2417
1641459140000|2022-01-06 08:52:20|913.4|913.4|913.6|913.2|913.6|913.4|913.4|913.2|1436
1641459150000|2022-01-06 08:52:30|||||||||2000
1641459170000|2022-01-06 08:52:50||913.4||913.2||913.4||913.2|500
1641459180000|2022-01-06 08:53:00|913.4|913|913.2|912.8|913.4|913|913|912.8|47217
1641459190000|2022-01-06 08:53:10|913.4|913|913.8|913.4|913.8|913.6|913.4|912.8|7954
1641459200000|2022-01-06 08:53:20|914|913.6|914|913.6|914|913.6|914|913.6|1062
1641459210000|2022-01-06 08:53:30|914.2|913.8|913.8|913.4|914.2|914|913.8|913.4|3280
1641459230000|2022-01-06 08:53:50|913.6|913.2|913.6|913.2|913.8|913.4|913.2|912.8|1794
1641459240000|2022-01-06 08:54:00|913.8|913.4|913.6|913.2|913.8|913.6|913.6|913.2|298
1641459250000|2022-01-06 08:54:10|913.8|913.4|913.8|913.4|913.8|913.6|913.8|913.2|1188
1641459260000|2022-01-06 08:54:20||913.2||913.4||913.4||913.2|0
1641459270000|2022-01-06 08:54:30|914|913.6|914.2|913.8|914.4|914|913.8|913.6|7146
1641459280000|2022-01-06 08:54:40|914.4|914|914.2|913.8|914.4|914|914.2|913.8|1018
1641459290000|2022-01-06 08:54:50||914||914||914||913.8|0
1641459300000|2022-01-06 08:55:00|914|913.8|914|913.8|914.2|913.8|914|913.8|873
1641459310000|2022-01-06 08:55:10|914.2|914|914.2|914|914.2|914|914|914|2764
1641459320000|2022-01-06 08:55:20||913.8||913.8||913.8||913.8|985
1641459330000|2022-01-06 08:55:30||914||913.8||914||913.8|0
1641459340000|2022-01-06 08:55:40|914|913.6|914|913.8|914.2|913.8|913.8|913.6|5606
1641459350000|2022-01-06 08:55:50|914.2|914|914.2|914|914.2|914|914.2|914|100
1641459370000|2022-01-06 08:56:10|914.4|913.8|914|913.6|914.4|913.8|913.8|913.6|4538
1641459390000|2022-01-06 08:56:30|914.2|913.8|914.2|913.8|914.2|914|914.2|913.8|6251
1641459420000|2022-01-06 08:57:00|914.4|914|914.4|914|914.8|914.2|914.4|913.8|4832
1641459430000|2022-01-06 08:57:10|||||||||1
1641459450000|2022-01-06 08:57:30|914.6|914.2|914.8|914.4|915|914.4|914.6|914.2|4246
1641459460000|2022-01-06 08:57:40|915|914.6|914.8|914.4|915.2|914.8|914.8|914.4|9803
1641459480000|2022-01-06 08:58:00|915|914.6|915.2|914.8|915.2|914.8|915|914.4|3436
1641459490000|2022-01-06 08:58:10|915.4|915|915.4|915|915.4|915|915.4|915|0
1641459510000|2022-01-06 08:58:30|915.2|915.2|915.4|915|915.4|915.2|915.2|915|7829
1641459520000|2022-01-06 08:58:40|915.6|915.2|915.8|915.6|916|915.6|915.6|915|4126
1641459530000|2022-01-06 08:58:50|||||||||3538
1641459540000|2022-01-06 08:59:00|915.6|915.4|915|914.6|915.8|915.4|915|914.6|1727
1641459590000|2022-01-06 08:59:50|914.8|914.4|914.6|914.4|914.8|914.4|914.6|914.4|1917
1641459600000|2022-01-06 09:00:00|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|27
1641459610000|2022-01-06 09:00:10||914||914||914||914|3888
1641459620000|2022-01-06 09:00:20|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|2594
1641459630000|2022-01-06 09:00:30|914.8|914.4|914.8|914.4|915.2|915|914.8|914.2|5734
1641459640000|2022-01-06 09:00:40|914.6||914.6||914.6||914.6||920
1641459650000|2022-01-06 09:00:50|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.4|2187
1641459660000|2022-01-06 09:01:00|915|914.8|914.8|914.6|915.2|914.8|914.8|914.6|6460
1641459670000|2022-01-06 09:01:10|914.6|914.4|914.6|914.4|914.8|914.4|914.6|914.4|1118
1641459680000|2022-01-06 09:01:20|914.4|914.2|914.2|914|914.4|914.2|914.2|914|4519
1641459690000|2022-01-06 09:01:30|914|913.8|913.6|913.2|914|913.8|913.6|913|7477
1641459700000|2022-01-06 09:01:40||913.4||913.2||913.4||913.2|0
1641459710000|2022-01-06 09:01:50||913.4||913.2||913.4||913.2|0
1641459730000|2022-01-06 09:02:10|913.4|913|913.4|913|913.4|913|913.4|913|0
1641459780000|2022-01-06 09:03:00|913.2|913.2|913.2|912.8|913.6|913.2|913|912.6|21027
1641459810000|2022-01-06 09:03:30|913.4|913|912.8|912.4|913.8|913.4|912.8|912.4|8821
1641459830000|2022-01-06 09:03:50|913|912.6|913.2|912.8|913.4|913|913|912.4|14609
1641459850000|2022-01-06 09:04:10|913|912.6|912.8|912.6|913.2|912.6|912.8|912.6|2418
1641459860000|2022-01-06 09:04:20|913|912.8|913.4|913|913.4|913.2|913|912.6|4473
1641459870000|2022-01-06 09:04:30|913.6|913.2|913.6|913.2|913.6|913.4|913.4|913|1555
1641459880000|2022-01-06 09:04:40||913||913.2||913.2||913|0
1641459890000|2022-01-06 09:04:50|913.8|913.4|914|913.6|914|913.6|913.8|913.4|525
1641459900000|2022-01-06 09:05:00|914.2|913.8|914.2|913.8|914.4|914|914.2|913.6|1143
1641459910000|2022-01-06 09:05:10|914.4|913.6|913.6|913.2|914.4|913.8|913.6|913.2|10134
1641459920000|2022-01-06 09:05:20|913.8|913.4|913.8|913.4|913.8|913.4|913.6|913.2|1000
1641459930000|2022-01-06 09:05:30|914|913.6|914|913.6|914|913.6|913.8|913.6|0
1641459940000|2022-01-06 09:05:40|913.8||913.8||913.8||913.8||500
1641459960000|2022-01-06 09:06:00|914|913.4|914.2|914|914.2|914|914|913.4|5097
1641459970000|2022-01-06 09:06:10||913.8||913.8||913.8||913.8|0
1641459990000|2022-01-06 09:06:30|914|913.6|913.8|913.6|914.2|913.8|913.8|913.6|4452
1641460000000|2022-01-06 09:06:40|914||913.8||914||913.8||897
1641460010000|2022-01-06 09:06:50|913.6|913.4|913.4|913.2|913.6|913.4|913.4|913.2|5961
1641460020000|2022-01-06 09:07:00|913.6|913.4|913.8|913.4|914|913.6|913.4|913.2|3370
1641460030000|2022-01-06 09:07:10|913.6|913.2|913.6|913.4|913.8|913.4|913.6|913.2|0
1641460040000|2022-01-06 09:07:20|913.8|913.2|913.4|913|913.8|913.2|913.4|913|1079
1641460050000|2022-01-06 09:07:30|913.6|913.2|913.8|913.2|913.8|913.4|913.6|913.2|1127
1641460060000|2022-01-06 09:07:40||913.4||913.2||913.4||913.2|0
1641460070000|2022-01-06 09:07:50|913.6|913|913.4|913.2|913.6|913.2|913.4|913|0
1641460080000|2022-01-06 09:08:00|913.6|913.4|913.8|913.2|913.8|913.4|913.6|913.2|1025
1641460090000|2022-01-06 09:08:10|913.6|913.4|913.8|913.4|913.8|913.6|913.6|913.4|0
1641460100000|2022-01-06 09:08:20|913.6|913.2|913.8|913.4|913.8|913.4|913.6|913.2|0
1641460110000|2022-01-06 09:08:30|913.6|913.2|913.8|913.2|913.8|913.2|913.6|913.2|41
1641460120000|2022-01-06 09:08:40|913.6|913.4|913.6|913.2|913.6|913.6|913.4|913.2|5965
1641460130000|2022-01-06 09:08:50|913.8|913.4|913.8|913.4|913.8|913.6|913.8|913.2|192
1641460140000|2022-01-06 09:09:00|914|913.6|914.2|913.8|914.2|913.8|913.8|913.6|4622
1641460150000|2022-01-06 09:09:10|914|913.6|914|913.6|914.2|913.8|914|913.6|578
1641460160000|2022-01-06 09:09:20|914.2|913.8|914.2|913.6|914.2|913.8|914|913.6|147
1641460170000|2022-01-06 09:09:30||913.8||913.8||913.8||913.6|0
1641460180000|2022-01-06 09:09:40|914|913.6|914|913.6|914|913.8|914|913.6|1121
1641460190000|2022-01-06 09:09:50|913.8|913.8|914|913.6|914|913.8|913.8|913.6|1347
1641460210000|2022-01-06 09:10:10|914.2|913.8|914.2|913.6|914.2|914|914|913.6|6843
1641460220000|2022-01-06 09:10:20|914|913.8|914|913.6|914|913.8|913.8|913.6|6292
1641460230000|2022-01-06 09:10:30|913.8|913.8|914|913.8|914.2|913.8|913.8|913.8|2546
1641460240000|2022-01-06 09:10:40|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.4|0
1641460250000|2022-01-06 09:10:50|914|913.8|914|913.6|914.2|913.8|914|913.6|1840
1641460260000|2022-01-06 09:11:00|913.8||913.8||913.8||913.8||0
1641460270000|2022-01-06 09:11:10|914|913.8|914.2|914|914.2|914|914|913.6|13333
1641460280000|2022-01-06 09:11:20|914.4|913.8|914.4|914.2|914.6|914.2|914.4|913.8|1196
1641460290000|2022-01-06 09:11:30|914.6|914.4|914.6|914.2|914.6|914.4|914.6|914.2|2388
1641460300000|2022-01-06 09:11:40||914.4||914.4||914.4||914.4|0
1641460340000|2022-01-06 09:12:20|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|9971
1641460350000|2022-01-06 09:12:30|915|914.4|914.6|914.4|915|914.4|914.6|914.4|901
1641460360000|2022-01-06 09:12:40|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|4623
1641460380000|2022-01-06 09:13:00||914||914.2||914.2||914|0
1641460390000|2022-01-06 09:13:10|914.8|914.4|914.8|914.6|915|914.6|914.8|914.4|253
1641460410000|2022-01-06 09:13:30|914.6|914.4|914.8|914.4|914.8|914.6|914.6|914.4|5094
1641460420000|2022-01-06 09:13:40||914.2||914.4||914.4||914.2|0
1641460430000|2022-01-06 09:13:50||914.6||914.6||914.6||914.6|0
1641460440000|2022-01-06 09:14:00|914.6|914.4|914.6|914.4|914.8|914.4|914.4|914.2|1565
1641460450000|2022-01-06 09:14:10||914.2||914.4||914.4||914.2|1135
1641460460000|2022-01-06 09:14:20|914.8|914.6|914.8|914.4|914.8|914.6|914.6|914.4|2156
1641460510000|2022-01-06 09:15:10|915|914.6|915.2|914.8|915.2|915|915|914.6|2155
1641460520000|2022-01-06 09:15:20||915||915||915||915|0
1641460530000|2022-01-06 09:15:30|915|914.8|914.8|914.4|915|914.8|914.6|914.4|6269
1641460550000|2022-01-06 09:15:50|915|914.6|915.2|914.6|915.2|915|915|914.6|3432
1641460560000|2022-01-06 09:16:00||914.8||914.8||914.8||914.6|0
1641460570000|2022-01-06 09:16:10||915||915||915||915|0
1641460580000|2022-01-06 09:16:20|915.4|915.2|915.6|915.2|915.6|915.2|915.2|915|1571
1641460590000|2022-01-06 09:16:30|915.4|915|915.2|915|915.6|915|915.2|915|3816
1641460600000|2022-01-06 09:16:40|915|914.8|915|914.8|915|914.8|915|914.8|716
1641460610000|2022-01-06 09:16:50|915.2||915.2||915.2||915.2||0
1641460630000|2022-01-06 09:17:10|915|914.6|914.8|914.4|915.2|914.6|914.8|914.4|10806
1641460650000|2022-01-06 09:17:30|914.6|914.6|913.8|913.6|914.8|914.6|913.8|913.6|73609
1641460660000|2022-01-06 09:17:40|913.6|913.4|913.8|913.4|913.8|913.6|913.6|913.4|10636
1641460670000|2022-01-06 09:17:50|914|913.6|914.2|913.8|914.2|913.8|914|913.4|1827
1641460690000|2022-01-06 09:18:10|914.4|914|914.6|914.2|914.6|914.2|914.4|913.8|3769
1641460720000|2022-01-06 09:18:40|914.4|914|914.6|914.2|914.6|914.4|914.4|914|9341
1641460780000|2022-01-06 09:19:40||914.4||914.2||914.4||914.2|0
1641460800000|2022-01-06 09:20:00|914.4|914|914.2|914|914.6|914|914|913.8|24602
1641460810000|2022-01-06 09:20:10|914|913.8|914|913.8|914|913.8|914|913.8|1127
1641460820000|2022-01-06 09:20:20|914.2||914||914.2||914||95
1641460860000|2022-01-06 09:21:00|||||||||2018
1641460880000|2022-01-06 09:21:20|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.4|3443
1641460950000|2022-01-06 09:22:30|||||||||1052
1641460970000|2022-01-06 09:22:50|914||914||914||914||9206
1641460990000|2022-01-06 09:23:10|914.2|913.8|914.2|914|914.2|914|914.2|913.8|10008
1641461000000|2022-01-06 09:23:20|914|913.8|914|913.6|914|913.8|913.8|913.6|5727
1641461030000|2022-01-06 09:23:50||913.8||913.8||913.8||913.6|1592
1641461050000|2022-01-06 09:24:10|914.2|914|914.2|914|914.2|914|914.2|913.8|10924
1641461080000|2022-01-06 09:24:40|914|913.8|914|913.8|914|913.8|914|913.8|8348
1641461090000|2022-01-06 09:24:50|914.2|914|914.2|914|914.2|914|914.2|914|1035
1641461100000|2022-01-06 09:25:00|914.4|914.2|914.4|914|914.4|914.2|914.2|914|6205
1641461120000|2022-01-06 09:25:20|914.2|913.8|914.2|914|914.2|914|914.2|913.8|8197
1641461130000|2022-01-06 09:25:30|||||||||1326
1641461140000|2022-01-06 09:25:40||913.8||913.8||913.8||913.8|3565
1641461170000|2022-01-06 09:26:10|914||914||914||914||0
1641461180000|2022-01-06 09:26:20|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|5025
1641461190000|2022-01-06 09:26:30|||||||||30
1641461220000|2022-01-06 09:27:00|914|913.8|914|913.8|914|913.8|914|913.8|3793
1641461230000|2022-01-06 09:27:10|913.8|913.6|913.6|913.4|913.8|913.6|913.6|913.4|873
1641461240000|2022-01-06 09:27:20|913.8|913.2|913.4|913.2|913.8|913.2|913.4|913.2|2921
1641461250000|2022-01-06 09:27:30|913.6|913.4|913.6|913.2|913.6|913.4|913.6|913.2|1039
1641461260000|2022-01-06 09:27:40|913.4||913.4||913.4||913.4||20419
1641461270000|2022-01-06 09:27:50|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|0
1641461280000|2022-01-06 09:28:00|913.8|913.6|913.8|913.4|913.8|913.6|913.8|913.4|3329
1641461330000|2022-01-06 09:28:50|914||913.8||914||913.6||0
1641461340000|2022-01-06 09:29:00||913.6||913.6||913.6||913.6|0
1641461350000|2022-01-06 09:29:10|914|913.8|914.4|914|914.4|914|914|913.8|4235
1641461360000|2022-01-06 09:29:20|914.2|913.8|914.2|913.8|914.2|914|914.2|913.8|0
1641461370000|2022-01-06 09:29:30|914||914||914||914||0
1641461390000|2022-01-06 09:29:50|913.8|913.6|913.8|913.6|914|913.6|913.8|913.6|7547
1641461400000|2022-01-06 09:30:00|914|913.8|913.8|913.6|914|913.8|913.8|913.6|2428
1641461410000|2022-01-06 09:30:10|914||914||914||914||0
1641461440000|2022-01-06 09:30:40||913.8||913.8||913.8||913.8|1000
1641461450000|2022-01-06 09:30:50|914.2|914|914.2|914|914.4|914|914.2|914|896
1641461480000|2022-01-06 09:31:20|||||||||2000
1641461490000|2022-01-06 09:31:30|914|913.8|914|913.6|914|913.8|914|913.6|6329
1641461500000|2022-01-06 09:31:40|914.2|913.8|914|913.8|914.2|913.8|914|913.8|69
1641461510000|2022-01-06 09:31:50||913.6||913.6||913.6||913.6|1121
1641461520000|2022-01-06 09:32:00|913.8||913.8||913.8||913.8||0
1641461530000|2022-01-06 09:32:10|||||||||50
1641461540000|2022-01-06 09:32:20|||||||||1009
1641461550000|2022-01-06 09:32:30|913.6|913.4|913.8|913.4|913.8|913.6|913.6|913.4|11287
1641461590000|2022-01-06 09:33:10||913.6||913.6||913.6||913.6|700
1641461600000|2022-01-06 09:33:20|||||||||332
1641461610000|2022-01-06 09:33:30|913.6|913.4|913.6|913.2|913.6|913.6|913.4|913.2|4555
1641461620000|2022-01-06 09:33:40||913.4||913.2||913.4||913.2|0
1641461650000|2022-01-06 09:34:10|913.4|913|913.2|913|913.4|913|913.2|913|13138
1641461660000|2022-01-06 09:34:20|913.4||913.2||913.4||913.2||0
1641461670000|2022-01-06 09:34:30|913|912.8|913|912.8|913|912.8|913|912.8|1873
1641461680000|2022-01-06 09:34:40|913.2||913.2||913.2||913||0
1641461700000|2022-01-06 09:35:00|913.4|913|913.4|913|913.4|913.2|913.2|912.8|9586
1641461710000|2022-01-06 09:35:10|913.2|913.2|913.2|913|913.2|913.2|913.2|913|1
1641461720000|2022-01-06 09:35:20||912.8||912.8||912.8||912.8|0
1641461730000|2022-01-06 09:35:30|913|912.6|912.8|912.4|913|912.6|912.8|912.4|365
1641461740000|2022-01-06 09:35:40|912.6||912.6||912.6||912.6||0
1641461750000|2022-01-06 09:35:50|||||||||500
1641461760000|2022-01-06 09:36:00|912.8|912.6|912.8|912.4|913|912.8|912.8|912.4|6452
1641461780000|2022-01-06 09:36:20|913|912.6|913|912.8|913|912.8|913|912.6|1627
1641461790000|2022-01-06 09:36:30|||||||||135
1641461800000|2022-01-06 09:36:40|||||||||102
1641461810000|2022-01-06 09:36:50|||||||||947
1641461840000|2022-01-06 09:37:20|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|3191
1641461860000|2022-01-06 09:37:40|913|912.6|913|912.6|913|912.6|913|912.6|0
1641461910000|2022-01-06 09:38:30|912.8|912.8|912.8|912.6|912.8|912.8|912.8|912.6|3095
1641461920000|2022-01-06 09:38:40|913||913||913||913||0
1641461930000|2022-01-06 09:38:50|912.8|912.8|913|912.8|913|912.8|912.8|912.6|2669
1641461950000|2022-01-06 09:39:10|913.2|913|913.2|913|913.2|913|913.2|913|7690
1641461970000|2022-01-06 09:39:30|||||||||458
1641462000000|2022-01-06 09:40:00|||||||||571
1641462010000|2022-01-06 09:40:10|913|912.8|912.6|912.4|913|912.8|912.6|912.4|10733
1641462020000|2022-01-06 09:40:20|912.4|912.2|912.6|912.4|912.6|912.4|912.4|912.2|1564
1641462050000|2022-01-06 09:40:50|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|1032
1641462060000|2022-01-06 09:41:00|912.2|912|912.2|911.8|912.2|912|912.2|911.8|500
1641462070000|2022-01-06 09:41:10|912.4|912|912.4|912|912.4|912.2|912.4|912|7000
1641462090000|2022-01-06 09:41:30|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|752
1641462110000|2022-01-06 09:41:50||912||911.8||912||911.8|150
1641462140000|2022-01-06 09:42:20|912.4|912|912.4|912.2|912.4|912.2|912.4|911.8|7832
1641462180000|2022-01-06 09:43:00|912.2|912|912.2|911.8|912.2|912|912.2|911.8|4670
1641462210000|2022-01-06 09:43:30|912.4|912|912.4|912|912.4|912.2|912.4|911.8|3145
1641462220000|2022-01-06 09:43:40||912.2||912.2||912.2||912.2|1469
1641462230000|2022-01-06 09:43:50|912.2|912|912|911.8|912.2|912|912|911.8|3933
1641462240000|2022-01-06 09:44:00|912.2|912|912.2|911.8|912.2|912|912|911.8|2017
1641462250000|2022-01-06 09:44:10|912||912||912||912||0
1641462260000|2022-01-06 09:44:20|912.2|912|912.2|911.8|912.2|912|912.2|911.8|3686
1641462270000|2022-01-06 09:44:30||912||912||912||912|0
1641462300000|2022-01-06 09:45:00|||||||||500
1641462330000|2022-01-06 09:45:30|912|911.8|912|911.6|912|911.8|912|911.6|7816
1641462340000|2022-01-06 09:45:40|911.8|911.4|911.8|911.4|911.8|911.6|911.8|911.4|0
1641462350000|2022-01-06 09:45:50|911.6||911.6||911.6||911.6||0
1641462370000|2022-01-06 09:46:10|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|283
1641462390000|2022-01-06 09:46:30|912|911.8|911.8|911.6|912|911.8|911.8|911.6|2032
1641462400000|2022-01-06 09:46:40|912|911.8|912|911.8|912.2|911.8|912|911.8|1149
1641462410000|2022-01-06 09:46:50|912.2||912.2||912.2||912.2||0
1641462420000|2022-01-06 09:47:00||912||911.8||912||911.8|0
1641462430000|2022-01-06 09:47:10|912|911.6|912|911.6|912|911.6|911.8|911.6|7474
1641462440000|2022-01-06 09:47:20|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|3260
1641462450000|2022-01-06 09:47:30||911.4||911.4||911.4||911.4|0
1641462490000|2022-01-06 09:48:10|911.8|911.6|911.8|911.6|912|911.6|911.8|911.6|372
1641462500000|2022-01-06 09:48:20|912|911.4|911.8|911.4|912|911.4|911.8|911.4|0
1641462510000|2022-01-06 09:48:30|911.6||911.6||911.6||911.6||0
1641462530000|2022-01-06 09:48:50|||||||||200
1641462550000|2022-01-06 09:49:10|911.4|911.2|911.2|911|911.4|911.2|911.2|911|5276
1641462560000|2022-01-06 09:49:20|911.4|911.2|911.4|911|911.4|911.2|911.2|911|3837
1641462600000|2022-01-06 09:50:00||911.2||911||911.2||911|0
1641462620000|2022-01-06 09:50:20||911.2||911.2||911.2||911.2|0
1641462650000|2022-01-06 09:50:50|911.2|911|911.4|911|911.4|911|911.2|911|6109
1641462720000|2022-01-06 09:52:00||911.2||911.2||911.2||911|0
1641462730000|2022-01-06 09:52:10||911||911||911||911|0
1641462740000|2022-01-06 09:52:20|911.6|911.2|911.6|911.2|911.6|911.4|911.6|911.2|3491
1641462770000|2022-01-06 09:52:50|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.2|10681
1641462780000|2022-01-06 09:53:00|911.6|911.2|911.8|911.6|911.8|911.6|911.6|911.2|940
1641462790000|2022-01-06 09:53:10|912|911.8|912.2|912|912.2|912|912|911.6|6019
1641462800000|2022-01-06 09:53:20|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912|1475
1641462810000|2022-01-06 09:53:30|||||||||668
1641462830000|2022-01-06 09:53:50|912.2|912|911.6|911.2|912.2|912|911.6|911.2|17542
1641462900000|2022-01-06 09:55:00|911.8|911.4|911.6|911.4|911.8|911.6|911.6|911.4|5631
1641462910000|2022-01-06 09:55:10|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|5412
1641462960000|2022-01-06 09:56:00|911.2|911|911.2|911|911.2|911|911.2|911|7416
1641462970000|2022-01-06 09:56:10|911.4|911.2|911.6|911.4|911.6|911.4|911.4|911.2|6870
1641462990000|2022-01-06 09:56:30|911.4|911.2|911.4|911|911.4|911.2|911.4|911|2027
1641463000000|2022-01-06 09:56:40|911.2||911.2||911.2||911.2||0
1641463010000|2022-01-06 09:56:50|||||||||1034
1641463020000|2022-01-06 09:57:00|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911|5596
1641463030000|2022-01-06 09:57:10|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.2|2170
1641463040000|2022-01-06 09:57:20||911.2||911.4||911.4||911.2|228
1641463060000|2022-01-06 09:57:40|911.4|911.2|911.4|911|911.4|911.2|911.4|911|4408
1641463080000|2022-01-06 09:58:00|911.6|911.2|911.6|911.4|911.6|911.4|911.6|911.2|979
1641463110000|2022-01-06 09:58:30|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|3213
1641463120000|2022-01-06 09:58:40|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|3416
1641463130000|2022-01-06 09:58:50|911.4|911.2|911.4|911|911.4|911.2|911.4|911|8255
1641463140000|2022-01-06 09:59:00||911.2||911.2||911.2||911.2|668
1641463150000|2022-01-06 09:59:10|911.6|911.4|911.6|911.4|911.8|911.4|911.6|911.4|1196
1641463160000|2022-01-06 09:59:20|911.8|911.6|911.6|911.4|911.8|911.6|911.6|911.2|1856
1641463170000|2022-01-06 09:59:30|911.4|911.2|911.4|911|911.4|911.2|911.4|911|21
1641463180000|2022-01-06 09:59:40|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1641463190000|2022-01-06 09:59:50|911.4|911|911.6|911.2|911.6|911.2|911.4|911|0
1641463200000|2022-01-06 10:00:00||911.4||911.4||911.4||911.4|0
1641463210000|2022-01-06 10:00:10|911.8|911.6|912|911.8|912|911.8|911.8|911.6|1600
1641463220000|2022-01-06 10:00:20|911.8|911.6|911.8|911.4|911.8|911.6|911.8|911.4|3084
1641463230000|2022-01-06 10:00:30||911.6||911.6||911.6||911.6|500
1641463240000|2022-01-06 10:00:40|912|911.8|912|911.8|912|911.8|912|911.8|2089
1641463250000|2022-01-06 10:00:50|911.8|911.6|912|911.6|912|911.6|911.8|911.6|132
1641463260000|2022-01-06 10:01:00|912.2|911.8|912.2|912|912.2|912|912.2|911.8|2233
1641463270000|2022-01-06 10:01:10|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912|1707
1641463280000|2022-01-06 10:01:20||912||912||912.2||912|0
1641463310000|2022-01-06 10:01:50|912.2||912.2||912.2||912.2||369
1641463340000|2022-01-06 10:02:20|912|911.8|912|911.6|912|911.8|912|911.6|8908
1641463350000|2022-01-06 10:02:30||911.8||911.6||911.8||911.6|0
1641463380000|2022-01-06 10:03:00||911.8||911.6||911.8||911.6|0
1641463400000|2022-01-06 10:03:20|911.8||911.8||911.8||911.8||0
1641463420000|2022-01-06 10:03:40|912|911.8|912|911.6|912|911.8|912|911.6|1233
1641463440000|2022-01-06 10:04:00|911.8|911.8|911.8|911.6|911.8|911.8|911.8|911.6|4825
1641463450000|2022-01-06 10:04:10|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|2919
1641463460000|2022-01-06 10:04:20|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911|1339
1641463470000|2022-01-06 10:04:30|911.4|911|911.2|911|911.4|911|911.2|911|1034
1641463500000|2022-01-06 10:05:00|||||||||2489
1641463510000|2022-01-06 10:05:10|||||||||416
1641463520000|2022-01-06 10:05:20|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|1092
1641463530000|2022-01-06 10:05:30|911.6|911.4|911.6|911.4|911.8|911.6|911.6|911.4|7300
1641463540000|2022-01-06 10:05:40|911.8||911.6||911.8||911.6||0
1641463550000|2022-01-06 10:05:50|911.8|911.6|911.8|911.4|911.8|911.6|911.6|911.4|5057
1641463560000|2022-01-06 10:06:00|911.6||911.6||911.6||911.6||0
1641463590000|2022-01-06 10:06:30|||||||||35
1641463600000|2022-01-06 10:06:40|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|1056
1641463610000|2022-01-06 10:06:50|912|911.8|912|911.8|912|911.8|912|911.8|91
1641463630000|2022-01-06 10:07:10|911.8|911.6|912|911.6|912|911.6|911.8|911.4|6301
1641463640000|2022-01-06 10:07:20|912.2|911.8|912.2|911.8|912.2|912|912.2|911.6|371
1641463650000|2022-01-06 10:07:30|912|912|912|911.8|912|912|912|911.8|3721
1641463670000|2022-01-06 10:07:50|912.2|912|912.2|912|912.2|912|912.2|912|1936
1641463680000|2022-01-06 10:08:00|912.4|912.2|912.8|912.4|912.8|912.4|912.4|912.2|2830
1641463710000|2022-01-06 10:08:30|913|912.6|913.2|912.8|913.2|912.8|913|912.6|1261
1641463720000|2022-01-06 10:08:40||913||913||913||913|0
1641463740000|2022-01-06 10:09:00|913.4|913.2|913.4|913|913.4|913.2|913.4|913|232
1641463750000|2022-01-06 10:09:10|913.2||913.2||913.4||913.2||550
1641463760000|2022-01-06 10:09:20|913.4|912.8|913.2|912.8|913.4|912.8|913|912.8|5038
1641463770000|2022-01-06 10:09:30|913.4|913|913.4|913|913.4|913|913.4|912.8|0
1641463780000|2022-01-06 10:09:40|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|44
1641463790000|2022-01-06 10:09:50|913.4||913.4||913.4||913.4||0
1641463820000|2022-01-06 10:10:20|913.6|913.4|913.6|913.2|913.6|913.4|913.6|913.2|1876
1641463830000|2022-01-06 10:10:30|913.4|913|913.2|913|913.6|913|913.2|913|6611
1641463840000|2022-01-06 10:10:40|913|912.8|913.2|912.8|913.2|913|913|912.8|8430
1641463870000|2022-01-06 10:11:10|913||913.2||913.2||913||8075
1641463890000|2022-01-06 10:11:30||913||912.8||913||912.8|0
1641463900000|2022-01-06 10:11:40|913.4|913|913.4|913.2|913.4|913.2|913.4|912.8|4206
1641463910000|2022-01-06 10:11:50|||||||||27
1641463920000|2022-01-06 10:12:00|913.2|913|913.2|912.8|913.2|913|913.2|912.8|1553
1641463930000|2022-01-06 10:12:10|913.4|913|913.4|913|913.4|913|913.4|913|311
1641463950000|2022-01-06 10:12:30|913.2|912.8|912.6|912.2|913.4|913|912.6|912.2|52
1641463960000|2022-01-06 10:12:40|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1641463970000|2022-01-06 10:12:50|912.6||912.8||912.8||912.6||0
1641463980000|2022-01-06 10:13:00|912.6||912.8||912.8||912.6||170
1641463990000|2022-01-06 10:13:10||912.6||912.4||912.6||912.4|372
1641464000000|2022-01-06 10:13:20|913|912.6|913|912.6|913.4|913.2|913|912.4|15833
1641464010000|2022-01-06 10:13:30||912.8||912.8||912.8||912.8|0
1641464020000|2022-01-06 10:13:40|913.2|913|913.2|912.8|913.2|913|913|912.8|2097
1641464030000|2022-01-06 10:13:50||913||913||913||913|0
1641464040000|2022-01-06 10:14:00|913.4|913.2|913.6|913.4|913.6|913.4|913.4|913.2|1787
1641464050000|2022-01-06 10:14:10|||||||||4
1641464110000|2022-01-06 10:15:10|||||||||359
1641464130000|2022-01-06 10:15:30|913.8||913.8||913.8||913.8||1000
1641464140000|2022-01-06 10:15:40|913.6|913.6|913.8|913.4|913.8|913.6|913.6|913.4|5000
1641464170000|2022-01-06 10:16:10|914|913.6|914|913.6|914.2|914|914|913.4|11556
1641464210000|2022-01-06 10:16:50|914.2|913.8|914.2|914|914.2|914|914.2|913.8|355
1641464220000|2022-01-06 10:17:00|914.4|914.2|914.4|914|914.4|914.2|914.4|914|1732
1641464280000|2022-01-06 10:18:00||914.2||914||914.2||914|2015
1641464290000|2022-01-06 10:18:10||914.2||914||914.2||914|1905
1641464330000|2022-01-06 10:18:50||914.2||914||914.2||914|0
1641464350000|2022-01-06 10:19:10||914.2||914||914.2||914|311
1641464390000|2022-01-06 10:19:50||914.2||914||914.2||914|170
1641464400000|2022-01-06 10:20:00||914.2||914.2||914.2||914.2|0
1641464460000|2022-01-06 10:21:00|914.6|914.4|915|914.8|915|914.8|914.6|914.4|13224
1641464470000|2022-01-06 10:21:10|915.2|915|915.2|915|915.2|915|915.2|915|314
1641464490000|2022-01-06 10:21:30|915.4|915.2|915.6|915.4|915.8|915.6|915.4|915.2|3722
1641464500000|2022-01-06 10:21:40|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|17
1641464510000|2022-01-06 10:21:50|916|915.8|916|915.8|916|915.8|915.8|915.6|11501
1641464520000|2022-01-06 10:22:00|916.2||916||916.2||916||0
1641464530000|2022-01-06 10:22:10|916.2|916|916.2|915.8|916.4|916|916|915.8|2182
1641464540000|2022-01-06 10:22:20||916||916||916||916|0
1641464550000|2022-01-06 10:22:30|916|915.8|916|915.8|916|915.8|916|915.8|0
1641464560000|2022-01-06 10:22:40|915.8|915.6|916|915.6|916|915.6|915.8|915.6|9393
1641464580000|2022-01-06 10:23:00||915.8||915.8||915.8||915.8|0
1641464600000|2022-01-06 10:23:20|916.2|916|916.2|916|916.2|916|916.2|916|1515
1641464610000|2022-01-06 10:23:30|916.4|916.2|916.6|916.4|916.6|916.4|916.4|916.2|515
1641464630000|2022-01-06 10:23:50|||||||||160
1641464640000|2022-01-06 10:24:00|916.8|916.6|917|916.8|917|916.8|916.8|916.4|2058
1641464670000|2022-01-06 10:24:30|917.2|917|917.2|917|917.2|917|917.2|916.8|10
1641464690000|2022-01-06 10:24:50|917|916.8|917.2|917|917.2|917|917|916.8|7212
1641464700000|2022-01-06 10:25:00|917.4|917.2|917.4|917|917.4|917.2|917.2|917|8294
1641464710000|2022-01-06 10:25:10||917.2||917.2||917.2||917.2|0
1641464720000|2022-01-06 10:25:20|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.2|194
1641464730000|2022-01-06 10:25:30|917.8|917.2|917.4|917.2|917.8|917.2|917.4|917.2|838
1641464740000|2022-01-06 10:25:40|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|1
1641464750000|2022-01-06 10:25:50|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.4|9
1641464760000|2022-01-06 10:26:00|917.6||917.8||917.8||917.6||0
1641464780000|2022-01-06 10:26:20|917.6|917.2|917.4|917.2|917.8|917.2|917.4|917.2|1556
1641464800000|2022-01-06 10:26:40|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.2|1570
1641464830000|2022-01-06 10:27:10|917.8|917.6|917.6|917.4|917.8|917.6|917.6|917.4|6000
1641464840000|2022-01-06 10:27:20|917.8||917.8||917.8||917.8||0
1641464860000|2022-01-06 10:27:40|917.6||917.6||917.8||917.6||140
1641464880000|2022-01-06 10:28:00|917.4|917.2|917.4|917.2|917.6|917.2|917.4|917.2|5529
1641464890000|2022-01-06 10:28:10||917||917.2||917.2||917|548
1641464900000|2022-01-06 10:28:20|||||||||613
1641464910000|2022-01-06 10:28:30|917.6|917.4|917.6|917.2|917.8|917.4|917.6|917.2|4542
1641464920000|2022-01-06 10:28:40|917.8||917.6||917.8||917.6||75
1641464930000|2022-01-06 10:28:50|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1641464940000|2022-01-06 10:29:00|917.6|917.2|917.4|917.2|917.6|917.2|917.4|917.2|5671
1641464950000|2022-01-06 10:29:10|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.2|31
1641464970000|2022-01-06 10:29:30|917.6||917.8||917.8||917.6||0
1641464980000|2022-01-06 10:29:40|917.6|917.2|917.8|917.4|917.8|917.6|917.4|917.2|4333
1641465010000|2022-01-06 10:30:10|918|917.6|918|917.8|918|917.8|918|917.4|2194
1641465020000|2022-01-06 10:30:20|918.2|918|918.6|918.4|918.6|918.4|918.2|917.8|59615
1641465030000|2022-01-06 10:30:30|918.8|918.6|918.6|918.4|918.8|918.6|918.6|918.4|50
1641465040000|2022-01-06 10:30:40|918.8||918.8||918.8||918.8||0
1641465070000|2022-01-06 10:31:10||918.6||918.4||918.6||918.4|8785
1641465080000|2022-01-06 10:31:20|918.6|918.2|918.6|918|918.8|918.2|918.2|918|6617
1641465090000|2022-01-06 10:31:30|918.8|918.2|918.8|918.6|918.8|918.6|918.8|918.2|3889
1641465110000|2022-01-06 10:31:50|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|1255
1641465120000|2022-01-06 10:32:00|918.8|918.6|918.8|918.4|918.8|918.6|918.6|918.4|2251
1641465140000|2022-01-06 10:32:20||918.6||918.4||918.6||918.4|0
1641465160000|2022-01-06 10:32:40||918.6||918.6||918.6||918.6|0
1641465190000|2022-01-06 10:33:10|919|918.8|919|918.8|919|918.8|919|918.6|2862
1641465220000|2022-01-06 10:33:40|918.8|918.6|919|918.6|919|918.6|918.8|918.6|5986
1641465230000|2022-01-06 10:33:50|919.2|918.8|919.4|919|919.4|919|919.2|918.6|499
1641465240000|2022-01-06 10:34:00|919.6|919.2|919.4|919|919.6|919.2|919.4|919|0
1641465260000|2022-01-06 10:34:20|919.6|919.2|919.6|919.4|919.6|919.4|919.6|919.2|44
1641465280000|2022-01-06 10:34:40|919.8|919.6|919.8|919.4|919.8|919.6|919.8|919.4|195
1641465300000|2022-01-06 10:35:00||919.6||919.6||919.6||919.4|3725
1641465340000|2022-01-06 10:35:40|||||||||143
1641465350000|2022-01-06 10:35:50|920|919.8|920|919.6|920|919.8|919.8|919.6|3948
1641465370000|2022-01-06 10:36:10|920.2|919.8|920.4|920.2|920.4|920.2|920.2|919.6|49026
1641465380000|2022-01-06 10:36:20|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.2|9000
1641465390000|2022-01-06 10:36:30|920.8|920.2|920.6|920.2|920.8|920.2|920.4|920.2|5172
1641465400000|2022-01-06 10:36:40||920.4||920.2||920.4||920.2|0
1641465420000|2022-01-06 10:37:00|920.8|920.4|920.8|920.6|920.8|920.6|920.8|920.4|5868
1641465440000|2022-01-06 10:37:20|921|920.8|921.4|921.2|921.4|921.2|921|920.6|17049
1641465450000|2022-01-06 10:37:30|921.6|921|921.8|921.4|921.8|921.4|921.6|921|4031
1641465460000|2022-01-06 10:37:40|922|921.6|922|921.6|922|921.8|922|921.6|2538
1641465470000|2022-01-06 10:37:50|922.2|921.8|922.4|922|922.4|922.2|922.2|921.6|4984
1641465480000|2022-01-06 10:38:00|922.6|922.2|922.6|922.2|922.6|922.2|922.4|922.2|688
1641465520000|2022-01-06 10:38:40|922.4|922.4|923.2|922.8|923.2|923|922.4|922.2|8864
1641465530000|2022-01-06 10:38:50|923.4|923|923.6|923|923.6|923.2|923.4|923|2675
1641465540000|2022-01-06 10:39:00||923.2||923.2||923.2||923|0
1641465560000|2022-01-06 10:39:20|923.8|923.4|923.8|923.6|923.8|923.6|923.6|923.2|3893
1641465570000|2022-01-06 10:39:30|924|923.8|924.2|924|924.4|924|923.8|923.6|5584
1641465580000|2022-01-06 10:39:40|924|923.8|924|923.8|924|923.8|924|923.8|5673
1641465590000|2022-01-06 10:39:50|924.2|924|924.4|924.2|924.4|924.2|924.2|924|1655
1641465600000|2022-01-06 10:40:00|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|156
1641465610000|2022-01-06 10:40:10||924.4||924.2||924.4||924.2|40
1641465620000|2022-01-06 10:40:20|924.4|924|924|923.8|924.6|924|924|923.8|11821
1641465630000|2022-01-06 10:40:30|923.8|923.6|924|923.6|924.2|923.8|923.8|923.6|12451
1641465640000|2022-01-06 10:40:40|923.8||924||924||923.8||1193
1641465650000|2022-01-06 10:40:50|923.8||924||924||923.8||1
1641465660000|2022-01-06 10:41:00|923.8||923.8||923.8||923.8||0
1641465670000|2022-01-06 10:41:10|924||924||924||924||0
1641465680000|2022-01-06 10:41:20||923.8||923.8||923.8||923.8|351
1641465760000|2022-01-06 10:42:40|924.2|924|924.6|924|924.6|924.2|924.2|924|16127
1641465780000|2022-01-06 10:43:00|924.4||924.6||924.6||924.4||0
1641465790000|2022-01-06 10:43:10|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924|142
1641465800000|2022-01-06 10:43:20||924.4||924.2||924.4||924.2|59
1641465820000|2022-01-06 10:43:40|924.4|924|924.2|924|924.4|924|924.2|924|6485
1641465840000|2022-01-06 10:44:00|924.4|923.8|924.2|924|924.4|924|924|923.8|10808
1641465850000|2022-01-06 10:44:10|924.4|923.8|924.2|923.8|924.4|923.8|924|923.8|1317
1641465860000|2022-01-06 10:44:20|924||924||924||924||1089
1641465870000|2022-01-06 10:44:30|924.2|924|924.2|924|924.2|924|924.2|924|1295
1641465880000|2022-01-06 10:44:40|924.4|924.2|924.4|924|924.6|924.2|924.4|924|82
1641465910000|2022-01-06 10:45:10||924.2||924.2||924.2||924.2|0
1641465920000|2022-01-06 10:45:20|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|2695
1641465930000|2022-01-06 10:45:30|924.4||924.4||924.4||924.4||1740
1641465940000|2022-01-06 10:45:40|924.6||924.6||924.6||924.6||0
1641465950000|2022-01-06 10:45:50|||||||||156
1641465960000|2022-01-06 10:46:00|924.4||924.4||924.4||924.4||0
1641465970000|2022-01-06 10:46:10|924.2|924|924|923.8|924.2|924|924|923.8|2880
1641465980000|2022-01-06 10:46:20|924.2||924.2||924.2||924||0
1641465990000|2022-01-06 10:46:30|924||924||924||924||0
1641466000000|2022-01-06 10:46:40|924.2||924.2||924.2||924||1121
1641466010000|2022-01-06 10:46:50||924||923.8||924||923.8|0
1641466030000|2022-01-06 10:47:10||924||924||924||924|0
1641466040000|2022-01-06 10:47:20|924.4||924.4||924.4||924.2||347
1641466080000|2022-01-06 10:48:00|924.6|924.2|924.6|924.4|924.6|924.4|924.6|924|1784
1641466090000|2022-01-06 10:48:10|924.8|924.6|925|924.6|925|924.8|924.8|924.6|30801
1641466120000|2022-01-06 10:48:40|924.8|924.4|924.8|924.4|925|924.4|924.6|924.4|5773
1641466140000|2022-01-06 10:49:00|925|924.6|925|924.8|925|924.8|925|924.6|1150
1641466150000|2022-01-06 10:49:10|924.8|924.6|924.8|924.4|924.8|924.6|924.6|924.4|3315
1641466200000|2022-01-06 10:50:00|924.6|924.2|925|924.6|925|924.8|924.4|924.2|11305
1641466210000|2022-01-06 10:50:10|924.8||925||925||924.8||0
1641466230000|2022-01-06 10:50:30|925.2|924.8|925.6|925.2|925.6|925.2|925.2|924.6|14286
1641466240000|2022-01-06 10:50:40||925.4||925.2||925.4||925.2|0
1641466250000|2022-01-06 10:50:50|925.8|925.4|925.8|925.2|925.8|925.4|925.8|925.2|0
1641466260000|2022-01-06 10:51:00||925.4||925.4||925.4||925.4|0
1641466280000|2022-01-06 10:51:20||925.6||925.6||925.6||925.6|37
1641466290000|2022-01-06 10:51:30|925.6|925.4|925.6|925.4|925.8|925.4|925.4|925.2|12355
1641466300000|2022-01-06 10:51:40|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|186
1641466320000|2022-01-06 10:52:00|926|925.4|925.8|925.6|926|925.8|925.8|925.4|1981
1641466330000|2022-01-06 10:52:10|926|925.4|926|925.6|926|925.6|926|925.4|4700
1641466350000|2022-01-06 10:52:30|925.8|925.8|926|925.6|926|925.8|925.8|925.6|2041
1641466360000|2022-01-06 10:52:40|925.8|925.4|926|925.6|926|925.6|925.6|925.4|4912
1641466390000|2022-01-06 10:53:10|925.8|925.4|926|925.6|926|925.6|925.8|925.4|432
1641466400000|2022-01-06 10:53:20||925.4||925.8||925.8||925.4|0
1641466420000|2022-01-06 10:53:40|926.2|926|926.4|926.2|926.6|926.2|926.2|926|11841
1641466430000|2022-01-06 10:53:50|926.6|926|926.2|926|926.6|926|926.2|926|3816
1641466450000|2022-01-06 10:54:10|926|925.8|926.2|925.8|926.6|926.2|926|925.6|5639
1641466460000|2022-01-06 10:54:20|926||926||926||926||0
1641466470000|2022-01-06 10:54:30|926.2|925.6|926.2|925.8|926.2|925.8|925.8|925.2|12495
1641466480000|2022-01-06 10:54:40|926||926||926||926||0
1641466490000|2022-01-06 10:54:50|926.2|926|926.2|926|926.2|926|926.2|926|0
1641466500000|2022-01-06 10:55:00|926.4|925.8|926.8|926.4|926.8|926.4|926.4|925.8|5087
1641466510000|2022-01-06 10:55:10|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1641466520000|2022-01-06 10:55:20|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1641466530000|2022-01-06 10:55:30|926.6||926.8||926.8||926.6||0
1641466540000|2022-01-06 10:55:40||926.6||926.6||926.6||926.6|0
1641466560000|2022-01-06 10:56:00|927|926.8|927|926.6|927|926.8|927|926.6|1138
1641466590000|2022-01-06 10:56:30|927.2|926.8|927.4|927|927.4|927|927.2|926.8|19466
1641466620000|2022-01-06 10:57:00|927.2|926.8|927.4|926.8|927.4|926.8|927|926.8|7940
1641466670000|2022-01-06 10:57:50|927.2|927|927.2|926.8|927.2|927|927.2|926.8|1249
1641466680000|2022-01-06 10:58:00|927||927.2||927.2||927||579
1641466690000|2022-01-06 10:58:10|927||927.2||927.2||927||1500
1641466700000|2022-01-06 10:58:20|927.4|927|927.6|927.2|927.6|927.2|927.4|926.8|4464
1641466710000|2022-01-06 10:58:30|927.4|927.4|927.4|927.2|927.4|927.4|927.4|927.2|2149
1641466730000|2022-01-06 10:58:50|927.6||927.6||927.6||927.6||0
1641466740000|2022-01-06 10:59:00|927.4||927.6||927.6||927.4||3000
1641466750000|2022-01-06 10:59:10|927.4|927.4|927.4|926.8|927.4|927.4|927.2|926.8|7364
1641466760000|2022-01-06 10:59:20|927.2||927.2||927.2||927.2||0
1641466770000|2022-01-06 10:59:30|927|926.6|926.4|926|927.2|926.6|926.4|926|13799
1641466790000|2022-01-06 10:59:50|926.6|926.2|926.6|926.4|926.6|926.4|926.6|926|403
1641466800000|2022-01-06 11:00:00|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|31338
1641466810000|2022-01-06 11:00:10|927|926.6|927|926.6|927|926.6|927|926.6|18843
1641466830000|2022-01-06 11:00:30|||||||||1000
1641466840000|2022-01-06 11:00:40||926.8||926.8||926.8||926.8|8268
1641466850000|2022-01-06 11:00:50|927.2|927|927|926.6|927.2|927|926.8|926.6|2459
1641466860000|2022-01-06 11:01:00|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.6|0
1641466910000|2022-01-06 11:01:50||927||927||927||927|0
1641466920000|2022-01-06 11:02:00|927|926.8|927.2|926.8|927.2|926.8|927|926.8|2732
1641466930000|2022-01-06 11:02:10|927||927.2||927.2||927||1000
1641466940000|2022-01-06 11:02:20|||||||||280
1641466950000|2022-01-06 11:02:30|927||927.2||927.2||927||1100
1641466970000|2022-01-06 11:02:50||927||926.8||927||926.8|1500
1641466980000|2022-01-06 11:03:00|927|927|927.2|927|927.2|927|927|926.8|100
1641466990000|2022-01-06 11:03:10|927|926.8|927|926.6|927.2|926.8|926.8|926.6|8313
1641467010000|2022-01-06 11:03:30|926.8|926.4|926.8|926.4|927|926.4|926|925.6|11523
1641467020000|2022-01-06 11:03:40||926.6||926.6||926.6||926.6|885
1641467040000|2022-01-06 11:04:00|927|926.8|927.4|927|927.4|927|927|926.6|629
1641467060000|2022-01-06 11:04:20|927.6|927.2|927.6|927.2|927.8|927.4|927.6|927.2|1789
1641467070000|2022-01-06 11:04:30|927.4|927|927.4|927|927.6|927|927.2|927|2193
1641467080000|2022-01-06 11:04:40|927.2|926.8|927|926.6|927.4|926.8|927|926.6|4044
1641467090000|2022-01-06 11:04:50|926.8|926.4|926.6|926.4|926.8|926.4|926.6|926.4|6096
1641467110000|2022-01-06 11:05:10|926.8|926.6|927|926.8|927|926.8|926.8|926.4|4725
1641467120000|2022-01-06 11:05:20|926.8|926.6|926.8|926.4|927|926.6|926.8|926.4|6475
1641467130000|2022-01-06 11:05:30|926.6||926.6||926.6||926.6||0
1641467140000|2022-01-06 11:05:40|||||||||145
1641467150000|2022-01-06 11:05:50|926.4|926.2|926.8|926.4|926.8|926.6|926.4|926.2|10402
1641467160000|2022-01-06 11:06:00|926.6|926.2|926.4|926|926.6|926.2|926.4|926|1531
1641467170000|2022-01-06 11:06:10|926.6|926.2|926.6|926.4|926.6|926.4|926.6|926|538
1641467180000|2022-01-06 11:06:20|||||||||279
1641467190000|2022-01-06 11:06:30|926.8|926.2|926.4|926.2|926.8|926.2|926.4|926.2|887
1641467200000|2022-01-06 11:06:40|926.6||926.6||926.6||926.6||0
1641467210000|2022-01-06 11:06:50|926.4||926.4||926.4||926.4||0
1641467220000|2022-01-06 11:07:00|926.2|926|926.4|926.2|926.4|926.2|926.2|926|5054
1641467230000|2022-01-06 11:07:10|926.2|926|926.2|926|926.2|926|926.2|926|76
1641467240000|2022-01-06 11:07:20|926|925.8|926.2|926|926.2|926|926|925.8|8001
1641467250000|2022-01-06 11:07:30|||||||||500
1641467260000|2022-01-06 11:07:40|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|5344
1641467270000|2022-01-06 11:07:50|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|600
1641467280000|2022-01-06 11:08:00|926.8||926.8||926.8||926.8||0
1641467290000|2022-01-06 11:08:10|927|926.6|927|926.6|927|926.6|927|926.4|594
1641467300000|2022-01-06 11:08:20||926.8||926.6||926.8||926.6|0
1641467320000|2022-01-06 11:08:40|926.8||927||927||926.8||0
1641467330000|2022-01-06 11:08:50|927.2|926.8|927|926.8|927.2|927|927|926.8|9824
1641467340000|2022-01-06 11:09:00|||||||||924
1641467350000|2022-01-06 11:09:10|927.2|926.6|927|926.8|927.2|926.8|926.8|926.6|3195
1641467360000|2022-01-06 11:09:20|||||||||1
1641467390000|2022-01-06 11:09:50|927.2|927|927.4|927.2|927.6|927.2|927.2|926.8|5710
1641467400000|2022-01-06 11:10:00|||||||||1647
1641467420000|2022-01-06 11:10:20|927.6|927.4|927.8|927.6|928|927.8|927.6|927.4|7061
1641467430000|2022-01-06 11:10:30|||||||||2000
1641467440000|2022-01-06 11:10:40|928|927.8|928|927.8|928|927.8|928|927.8|4232
1641467450000|2022-01-06 11:10:50|||||||||23543
1641467460000|2022-01-06 11:11:00|928.2|928|928|927.8|928.2|928|928|927.8|18324
1641467470000|2022-01-06 11:11:10|928.2|928|928.2|928|928.2|928|928|928|0
1641467490000|2022-01-06 11:11:30|928.4|928.2|928.2|928|928.4|928.2|928.2|928|15400
1641467500000|2022-01-06 11:11:40|928.4||928.4||928.4||928.4||2366
1641467510000|2022-01-06 11:11:50|928.2|927.8|927.8|927.6|928.4|927.8|927.8|927.6|6499
1641467520000|2022-01-06 11:12:00|928|927.8|928|927.6|928.2|927.8|928|927.6|4309
1641467540000|2022-01-06 11:12:20|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.6|226
1641467550000|2022-01-06 11:12:30|928.4|928|928.4|927.8|928.4|928|928.4|927.8|0
1641467560000|2022-01-06 11:12:40|928.2||928.2||928.2||928||0
1641467580000|2022-01-06 11:13:00|928||928.2||928.2||928||0
1641467590000|2022-01-06 11:13:10|928|927.6|927.6|927.2|928.2|927.6|927.6|927.2|7365
1641467600000|2022-01-06 11:13:20|927.4|926.8|927|926.8|927.6|927|927|926.8|31944
1641467610000|2022-01-06 11:13:30|927.2|927|927.4|927|927.4|927|927.2|927|12664
1641467620000|2022-01-06 11:13:40||926.8||927||927||926.8|0
1641467630000|2022-01-06 11:13:50||926.8||927||927||926.8|0
1641467640000|2022-01-06 11:14:00||927.2||927||927.2||927|0
1641467680000|2022-01-06 11:14:40||927.2||927.2||927.2||927.2|0
1641467700000|2022-01-06 11:15:00|927.2|927|927.2|927|927.2|927|927.2|927|8496
1641467720000|2022-01-06 11:15:20|927|926.8|927|926.8|927|926.8|927|926.8|4999
1641467730000|2022-01-06 11:15:30|926.8|926.6|926.6|926.4|927|926.6|926.6|926.4|5336
1641467740000|2022-01-06 11:15:40|||||||||250
1641467750000|2022-01-06 11:15:50|926.4|926.2|926.4|926|926.4|926.2|926.2|926|6225
1641467760000|2022-01-06 11:16:00|926.2|926.2|926.4|926|926.4|926.2|926.2|926|1031
1641467770000|2022-01-06 11:16:10|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926|118
1641467780000|2022-01-06 11:16:20|926.4|926|926.4|926|926.6|926.2|926.4|926|0
1641467790000|2022-01-06 11:16:30|926.6|926.2|926.6|926.2|926.6|926.4|926.4|926.2|1053
1641467800000|2022-01-06 11:16:40|926.4|926|926.4|926|926.6|926|926.2|926|2822
1641467810000|2022-01-06 11:16:50|926.6|926.2|926.2|926|926.6|926.2|926.2|926|10300
1641467820000|2022-01-06 11:17:00|926.4|926.2|926.4|926|926.4|926.2|926.4|926|3858
1641467830000|2022-01-06 11:17:10|926.2||926.4||926.4||926.2||343
1641467850000|2022-01-06 11:17:30|926.2|925.8|926|925.6|926.2|925.8|925.8|925.6|7590
1641467860000|2022-01-06 11:17:40|925.8||926||926||925.8||0
1641467870000|2022-01-06 11:17:50|925.8|925.4|925.8|925.4|926|925.4|925.6|925.4|17404
1641467880000|2022-01-06 11:18:00|926|925.6|925.8|925.4|926|925.6|925.6|925.4|5744
1641467910000|2022-01-06 11:18:30|926|925.6|926|925.6|926|925.6|926|925.6|26
1641467930000|2022-01-06 11:18:50|925.8|925.8|925.8|925.6|926|925.8|925.8|925.6|4854
1641467940000|2022-01-06 11:19:00|||||||||697
1641467950000|2022-01-06 11:19:10|926|925.8|926.8|926.4|926.8|926.4|926|925.8|21828
1641467960000|2022-01-06 11:19:20|927|926.6|927|926.8|927|926.8|927|926.6|1157
1641468000000|2022-01-06 11:20:00|926.8|926.6|927|926.6|927|926.6|926.8|926.4|5173
1641468010000|2022-01-06 11:20:10||926.8||926.8||926.8||926.8|1220
1641468060000|2022-01-06 11:21:00|926.8|926.6|927.2|926.8|927.2|926.8|926.8|926.6|14758
1641468070000|2022-01-06 11:21:10|927|927|927.2|926.8|927.2|927|927|926.8|815
1641468080000|2022-01-06 11:21:20|927||927||927.2||927||0
1641468090000|2022-01-06 11:21:30|927.2|927|928|927.6|928|927.8|927.2|926.8|46807
1641468100000|2022-01-06 11:21:40|927.8|927.8|928.2|927.8|928.2|927.8|927.8|927.6|3758
1641468110000|2022-01-06 11:21:50|928||928.2||928.2||928||49
1641468130000|2022-01-06 11:22:10|928.4|928|928.4|928.2|928.4|928.2|928.4|928|1645
1641468140000|2022-01-06 11:22:20|928.2|928|928.4|928.2|928.4|928.2|928.2|928|6355
1641468150000|2022-01-06 11:22:30|928.6|928.4|929.4|929|929.6|929.2|928.6|928.4|55092
1641468170000|2022-01-06 11:22:50|929.2|928.8|929.2|928.8|929.4|928.8|929|928.8|1299
1641468210000|2022-01-06 11:23:30|929||929.2||929.2||929||9163
1641468230000|2022-01-06 11:23:50|929|928.6|928.6|928.4|929|928.6|928.6|928.4|11878
1641468240000|2022-01-06 11:24:00|928.8||928.8||928.8||928.8||0
1641468270000|2022-01-06 11:24:30|929|928.6|929.2|928.8|929.2|929|929|928.4|2258
1641468280000|2022-01-06 11:24:40|929.4|929|929.4|929|929.6|929|929.4|929|0
1641468300000|2022-01-06 11:25:00|929.2|928.8|929.2|928.8|929.4|928.8|929|928.8|1488
1641468330000|2022-01-06 11:25:30|929.4|929|929.4|928.8|929.4|929|929.4|928.8|0
1641468340000|2022-01-06 11:25:40||929||929||929||928.8|0
1641468350000|2022-01-06 11:25:50|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|1581
1641468370000|2022-01-06 11:26:10||929.4||929.4||929.4||929.2|0
1641468380000|2022-01-06 11:26:20|929.8|929.6|930|929.6|930|929.6|929.8|929.4|769
1641468390000|2022-01-06 11:26:30|929.8|929.4|930|929.6|930|929.6|929.8|929.4|6344
1641468430000|2022-01-06 11:27:10|929.8|929.4|930|929.6|930|929.8|929.6|929.4|21337
1641468440000|2022-01-06 11:27:20|929.8||929.8||929.8||929.8||0
1641468450000|2022-01-06 11:27:30|930|929.4|929.8|929.4|930|929.4|929.6|929.4|5870
1641468480000|2022-01-06 11:28:00|930|929.6|930|929.6|930|929.6|930|929.6|2679
1641468490000|2022-01-06 11:28:10|929.8|929.4|930|929.6|930|929.6|929.8|929.4|726
1641468500000|2022-01-06 11:28:20|929.8|929.4|930|929.6|930|929.6|929.8|929.4|0
1641468510000|2022-01-06 11:28:30||929.8||929.8||929.8||929.8|60
1641468520000|2022-01-06 11:28:40|||||||||507
1641468530000|2022-01-06 11:28:50|930.2|930|930.6|930.4|930.6|930.4|930.2|930|117411
1641468540000|2022-01-06 11:29:00|930.4|930.2|930.6|930.4|930.6|930.4|930.4|930.2|8475
1641468550000|2022-01-06 11:29:10|930.8|930.6|931|930.6|931|930.8|930.8|930.6|4571
1641468560000|2022-01-06 11:29:20|930.8||931||931||930.8||5000
1641468570000|2022-01-06 11:29:30|931.2|930.8|931.2|930.6|931.2|930.8|931|930.6|17254
1641468580000|2022-01-06 11:29:40||930.8||930.8||930.8||930.6|0
1641468590000|2022-01-06 11:29:50||930.6||930.8||930.8||930.6|550
1641468600000|2022-01-06 11:30:00||930.6||930.8||930.8||930.6|0
1641468610000|2022-01-06 11:30:10||930.6||930.8||930.8||930.6|0
1641468630000|2022-01-06 11:30:30|931|930.6|930.8|930.4|931.2|930.6|930.8|930.4|22056
1641468640000|2022-01-06 11:30:40|930.6|930.2|930.4|930|930.8|930.2|930.4|930|1658
1641468660000|2022-01-06 11:31:00||930.2||930.2||930.2||930.2|0
1641468670000|2022-01-06 11:31:10|||||||||950
1641468680000|2022-01-06 11:31:20|930.6|930|930.4|930|930.6|930|930.2|930|3325
1641468690000|2022-01-06 11:31:30||930.2||930.2||930.2||930.2|350
1641468700000|2022-01-06 11:31:40||930||930||930||930|1802
1641468780000|2022-01-06 11:33:00|930.2|929.8|929.6|929.2|930.6|929.8|929.4|929.2|16295
1641468800000|2022-01-06 11:33:20|||||||||1272
1641468820000|2022-01-06 11:33:40|929.8|929.4|930|929.8|930|929.8|929.8|929.2|1648
1641468830000|2022-01-06 11:33:50|||||||||204
1641468840000|2022-01-06 11:34:00|930.2||930.2||930.2||930.2||0
1641468850000|2022-01-06 11:34:10|930|929.6|929.8|929.4|930.2|929.8|929.6|929.2|3179
1641468870000|2022-01-06 11:34:30|930|929.6|929.8|929.4|930|929.6|929.8|929.4|0
1641468880000|2022-01-06 11:34:40|930|929.6|930|929.6|930|929.6|930|929.6|0
1641468890000|2022-01-06 11:34:50||929.4||929.4||929.4||929.4|0
1641468900000|2022-01-06 11:35:00||929.6||929.4||929.6||929.4|0
1641468910000|2022-01-06 11:35:10|||||||||901
1641468920000|2022-01-06 11:35:20||929.6||929.6||929.6||929.6|0
1641468950000|2022-01-06 11:35:50|929.8||930||930||929.8||1521
1641468960000|2022-01-06 11:36:00|929.8|929.4|930|929.8|930|929.8|929.6|929.4|4221
1641468970000|2022-01-06 11:36:10|930.2|929.6|930.2|930|930.2|930|930.2|929.6|3461
1641468980000|2022-01-06 11:36:20|930|929.8|930.2|929.8|930.2|929.8|930|929.8|2441
1641468990000|2022-01-06 11:36:30|930||930||930||930||0
1641469000000|2022-01-06 11:36:40|930.2||930.2||930.2||930.2||0
1641469070000|2022-01-06 11:37:50|930||930.2||930.2||930||0
1641469080000|2022-01-06 11:38:00|930||930||930||930||0
1641469090000|2022-01-06 11:38:10|930.2||930.2||930.2||930.2||0
1641469110000|2022-01-06 11:38:30|930|929.6|929.8|929.4|930.2|930|929.6|929.4|26757
1641469120000|2022-01-06 11:38:40|929.6||929.8||929.8||929.6||1270
1641469140000|2022-01-06 11:39:00||929.6||929.4||929.6||929.4|0
1641469150000|2022-01-06 11:39:10|930|929.6|930|929.8|930.2|930|929.6|929.4|18422
1641469160000|2022-01-06 11:39:20|930.2||930.2||930.2||930||0
1641469190000|2022-01-06 11:39:50|930.4|930|930|929.6|930.4|930.2|929.8|929.6|16980
1641469200000|2022-01-06 11:40:00|930.2|929.8|930.2|929.8|930.2|929.8|930|929.6|0
1641469210000|2022-01-06 11:40:10|930||930.2||930.2||930||2000
1641469220000|2022-01-06 11:40:20|930||930.2||930.2||930||2209
1641469230000|2022-01-06 11:40:30|930.4|930|930.6|930.4|930.6|930.4|930.4|930|10202
1641469240000|2022-01-06 11:40:40|930.8|930.6|930.6|930.2|931|930.6|930.4|930.2|4116
1641469250000|2022-01-06 11:40:50|930.4|930|930.4|930|930.4|930|930.2|930|5421
1641469260000|2022-01-06 11:41:00|930.2|930.2|929.6|929.2|930.4|930.2|929.4|929.2|21312
1641469280000|2022-01-06 11:41:20|929.4|929|929.2|928.8|929.4|929|929.2|928.8|963
1641469290000|2022-01-06 11:41:30|929.4|929|929.4|929|929.6|929.4|929.4|929|7663
1641469310000|2022-01-06 11:41:50||929.2||929.2||929.2||929.2|155
1641469320000|2022-01-06 11:42:00|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|206
1641469330000|2022-01-06 11:42:10|929.6|929|929.2|928.8|929.8|929|929|928.8|12092
1641469350000|2022-01-06 11:42:30|929|929|929|928.8|929|929|929|928.8|11709
1641469370000|2022-01-06 11:42:50|929.2|929|929|928.8|929.2|929|929|928.8|6289
1641469380000|2022-01-06 11:43:00|929.2||929||929.2||929||0
1641469390000|2022-01-06 11:43:10|928.8|928.6|928.8|928.6|928.8|928.6|928.6|928.2|13071
1641469400000|2022-01-06 11:43:20|929|928.4|928.8|928.4|929.2|928.4|928.8|928.4|3825
1641469410000|2022-01-06 11:43:30|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|1121
1641469420000|2022-01-06 11:43:40|928.4|928|928.4|928|928.6|928|928.2|927.8|2975
1641469430000|2022-01-06 11:43:50||928.2||928||928.2||928|0
1641469440000|2022-01-06 11:44:00|928.6|928.2|928|927.6|928.6|928.2|928|927.6|12778
1641469470000|2022-01-06 11:44:30|927.8|927.4|927.8|927.4|928|927.4|927.6|927.2|7257
1641469480000|2022-01-06 11:44:40|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1641469500000|2022-01-06 11:45:00|927.8|927.4|928.2|927.6|928.2|927.8|927.8|927.2|6061
1641469520000|2022-01-06 11:45:20|928|927.8|928.2|927.6|928.2|927.8|928|927.6|500
1641469530000|2022-01-06 11:45:30|928|927.8|928|927.6|928.2|927.8|928|927.6|0
1641469540000|2022-01-06 11:45:40|928.2|927.8|928|927.6|928.2|927.8|928|927.6|0
1641469550000|2022-01-06 11:45:50|928.2||928||928.2||928||0
1641469610000|2022-01-06 11:46:50|927.8||928||928||927.8||200
1641469630000|2022-01-06 11:47:10|927.8|927.8|928.6|928.2|928.6|928.2|927.8|927.6|9564
1641469640000|2022-01-06 11:47:20|928.8|928.4|928.8|928.6|929|928.8|928.8|928.4|2502
1641469650000|2022-01-06 11:47:30|928.6|928.4|928.4|928.2|928.6|928.4|928.4|928|482
1641469660000|2022-01-06 11:47:40|928.6|928|928.6|928.2|928.6|928.2|928.6|928|1271
1641469690000|2022-01-06 11:48:10|||||||||40
1641469710000|2022-01-06 11:48:30|928.4|928|928.2|927.8|928.4|928|928.2|927.8|3649
1641469740000|2022-01-06 11:49:00|928|927.6|927.4|927.2|928.2|927.6|927.4|927|6242
1641469750000|2022-01-06 11:49:10|||||||||200
1641469770000|2022-01-06 11:49:30|927.2|927|927|926.6|927.4|927|927|926.6|1789
1641469780000|2022-01-06 11:49:40|927.2|926.8|927.2|926.8|927.2|926.8|927|926.8|530
1641469790000|2022-01-06 11:49:50|927|926.6|927|926.6|927|926.6|927|926.6|0
1641469800000|2022-01-06 11:50:00|927.2|926.4|926.6|926.4|927.2|926.4|926.6|926.4|17233
1641469810000|2022-01-06 11:50:10|926.8|926.6|926.6|926.2|927|926.6|926.6|926.2|10545
1641469830000|2022-01-06 11:50:30|926.4||926.6||926.6||926.4||1000
1641469850000|2022-01-06 11:50:50|926.4|926.4|926.4|926.2|926.6|926.4|926.4|926.2|1305
1641469860000|2022-01-06 11:51:00|926.6||926.6||926.6||926.6||0
1641469900000|2022-01-06 11:51:40|926.8|926.4|926.8|926.4|926.8|926.6|926.8|926.4|3232
1641469920000|2022-01-06 11:52:00|926.6||926.8||926.8||926.6||786
1641469950000|2022-01-06 11:52:30|926.6||926.8||926.8||926.6||0
1641469980000|2022-01-06 11:53:00|927|926.6|926.6|926.4|927|926.6|926.6|926.4|6907
1641470000000|2022-01-06 11:53:20|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|3116
1641470010000|2022-01-06 11:53:30|926.2|926|926.2|926|926.4|926|926.2|926|34
1641470020000|2022-01-06 11:53:40|926|925.8|926.2|925.8|926.2|925.8|926|925.6|1338
1641470050000|2022-01-06 11:54:10||926||926||926||926|0
1641470060000|2022-01-06 11:54:20|926|925.8|926|925.6|926|925.8|925.8|925.6|3148
1641470090000|2022-01-06 11:54:50|||||||||1225
1641470100000|2022-01-06 11:55:00|926.2|925.8|926.2|926|926.2|926|926|925.8|323
1641470110000|2022-01-06 11:55:10|926|925.8|926.2|925.8|926.2|925.8|926|925.6|498
1641470120000|2022-01-06 11:55:20|926|925.6|926|925.6|926|925.6|926|925.6|0
1641470130000|2022-01-06 11:55:30|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|0
1641470140000|2022-01-06 11:55:40|926|925.6|926.2|925.6|926.2|925.8|926|925.6|0
1641470150000|2022-01-06 11:55:50||925.8||925.8||925.8||925.8|0
1641470170000|2022-01-06 11:56:10|926|926|926.2|926|926.2|926|926|926|1500
1641470180000|2022-01-06 11:56:20|926.4|926.2|926.4|926|926.4|926.2|926.4|926|1067
1641470200000|2022-01-06 11:56:40|926.2|925.8|926.2|925.8|926.4|925.8|926|925.6|2200
1641470210000|2022-01-06 11:56:50|926.4|926|926.4|926|926.4|926|926.2|926|3994
1641470220000|2022-01-06 11:57:00|926.2||926.2||926.2||926.2||0
1641470230000|2022-01-06 11:57:10|926.4||926.4||926.4||926.4||0
1641470240000|2022-01-06 11:57:20||926.2||926.2||926.2||926.2|0
1641470250000|2022-01-06 11:57:30|926.2|926|926.4|926|926.4|926|926.2|926|27
1641470280000|2022-01-06 11:58:00|926|925.8|926|925.6|926|925.8|926|925.6|2402
1641470340000|2022-01-06 11:59:00||925.8||925.8||925.8||925.8|0
1641470390000|2022-01-06 11:59:50|926.2|926|926.2|926|926.4|926.2|926.2|926|3356
1641470400000|2022-01-06 12:00:00|926.4||926.4||926.4||926.4||0
1641470440000|2022-01-06 12:00:40||926.2||926.2||926.2||926.2|1776
1641470450000|2022-01-06 12:00:50|926.6|926.4|926.8|926.6|926.8|926.6|926.6|926.4|2595
1641470460000|2022-01-06 12:01:00|927|926.4|927|926.8|927|926.8|927|926.4|1196
1641470480000|2022-01-06 12:01:20|927.2|927|927.2|927|927.2|927|927.2|927|3894
1641470490000|2022-01-06 12:01:30|927.4|927.2|927|926.8|927.4|927.2|927|926.8|10957
1641470500000|2022-01-06 12:01:40|926.8|926.6|927.2|926.8|927.2|927|926.8|926.4|39685
1641470510000|2022-01-06 12:01:50||927||926.8||927||926.8|0
1641470520000|2022-01-06 12:02:00|927|926.6|926.6|926.2|927|926.6|926.6|926.2|1702
1641470530000|2022-01-06 12:02:10|926.8|926.4|927|926.6|927|926.6|926.8|926.2|1040
1641470540000|2022-01-06 12:02:20|926.8|926.4|927|926.6|927|926.8|926.8|926.4|0
1641470550000|2022-01-06 12:02:30|926.8|926.4|926.8|926.4|927|926.4|926.8|926.4|0
1641470560000|2022-01-06 12:02:40|927|926.6|927|926.4|927|926.8|926.8|926.4|179
1641470570000|2022-01-06 12:02:50||926.6||926.6||926.6||926.6|0
1641470580000|2022-01-06 12:03:00|926.8|926.4|926.8|926.4|927|926.6|926.6|926.4|771
1641470590000|2022-01-06 12:03:10|927|926.6|927|926.6|927|926.6|926.8|926.4|0
1641470600000|2022-01-06 12:03:20|926.8||927||927||926.8||0
1641470670000|2022-01-06 12:04:30|926.8|926.4|926.2|925.8|927|926.4|926|925.8|12042
1641470690000|2022-01-06 12:04:50|926.4|926|926.2|925.8|926.4|926.2|926.2|925.8|8634
1641470700000|2022-01-06 12:05:00|926.4|926|926.2|925.8|926.4|926|926.2|925.8|0
1641470720000|2022-01-06 12:05:20|926.4|926|926.4|926|926.4|926|926.4|925.8|138
1641470760000|2022-01-06 12:06:00|926.6|926.2|926.2|925.8|926.6|926.4|926.2|925.8|3027
1641470780000|2022-01-06 12:06:20|926|925.6|926|925.8|926.2|925.8|926|925.6|0
1641470790000|2022-01-06 12:06:30|926.2|925.6|925.8|925.4|926.2|925.6|925.8|925.4|708
1641470800000|2022-01-06 12:06:40|926|925.6|925.8|925.4|926|925.6|925.8|925.4|0
1641470810000|2022-01-06 12:06:50||925.6||925.6||925.6||925.4|0
1641470820000|2022-01-06 12:07:00|925.6|925.4|925.6|925.2|925.8|925.4|925.6|925.2|6047
1641470830000|2022-01-06 12:07:10|925.4|925|925.4|925.2|925.4|925.2|925.4|925|0
1641470850000|2022-01-06 12:07:30|925.6|925.4|925.6|925.2|925.6|925.4|925.6|925.2|456
1641470870000|2022-01-06 12:07:50|925.8|925.4|925.6|925.2|925.8|925.4|925.6|925.2|0
1641470900000|2022-01-06 12:08:20||925.4||925.2||925.4||925.2|0
1641470920000|2022-01-06 12:08:40|925.8|925.4|925.8|925.4|925.8|925.6|925.8|925.2|255
1641470930000|2022-01-06 12:08:50||925.6||925.4||925.6||925.4|0
1641470950000|2022-01-06 12:09:10|925.6||925.6||925.6||925.6||0
1641470970000|2022-01-06 12:09:30|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|3691
1641470990000|2022-01-06 12:09:50|925.6||925.6||925.6||925.6||0
1641471000000|2022-01-06 12:10:00|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|4260
1641471050000|2022-01-06 12:10:50||925.4||925.2||925.4||925.2|0
1641471060000|2022-01-06 12:11:00|925.4||925.6||925.6||925.4||5842
1641471080000|2022-01-06 12:11:20|925.8|925.4|925.6|925.4|925.8|925.6|925.6|925.4|4803
1641471090000|2022-01-06 12:11:30|925.8||925.6||925.8||925.6||0
1641471120000|2022-01-06 12:12:00|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|5098
1641471140000|2022-01-06 12:12:20||925.4||925.4||925.4||925.4|0
1641471150000|2022-01-06 12:12:30|||||||||1751
1641471170000|2022-01-06 12:12:50|925.8||925.6||925.8||925.6||537
1641471180000|2022-01-06 12:13:00|||||||||56
1641471230000|2022-01-06 12:13:50|||||||||1
1641471240000|2022-01-06 12:14:00|||||||||139
1641471250000|2022-01-06 12:14:10|925.8|925.6|926|925.6|926|925.6|925.8|925.6|1000
1641471300000|2022-01-06 12:15:00||925.8||925.8||925.8||925.8|9066
1641471310000|2022-01-06 12:15:10|||||||||306
1641471330000|2022-01-06 12:15:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|5892
1641471340000|2022-01-06 12:15:40|926|925.8|926|925.6|926|925.8|926|925.6|1463
1641471350000|2022-01-06 12:15:50||925.8||925.6||925.8||925.6|6222
1641471360000|2022-01-06 12:16:00|926.2|925.8|926.2|925.8|926.2|926|926|925.6|2295
1641471370000|2022-01-06 12:16:10||926||926||926||926|0
1641471380000|2022-01-06 12:16:20|926|925.8|926.2|925.8|926.2|925.8|926|925.8|1921
1641471390000|2022-01-06 12:16:30|926||926.2||926.2||926||0
1641471400000|2022-01-06 12:16:40|926|926|926.2|926|926.2|926|926|926|0
1641471420000|2022-01-06 12:17:00|926|925.8|926.2|925.8|926.2|925.8|926|925.8|38
1641471430000|2022-01-06 12:17:10|926|925.6|925.6|925.2|926.2|925.6|925.6|925.2|9744
1641471450000|2022-01-06 12:17:30||925.4||925.4||925.4||925.4|0
1641471460000|2022-01-06 12:17:40||925.2||925.2||925.2||925.2|527
1641471510000|2022-01-06 12:18:30|||||||||1000
1641471540000|2022-01-06 12:19:00|925.4|925|925.6|925.2|925.6|925.4|925.2|925|17242
1641471600000|2022-01-06 12:20:00||925.4||925.2||925.4||925.2|0
1641471630000|2022-01-06 12:20:30|925.4||925.4||925.6||925.4||4805
1641471650000|2022-01-06 12:20:50|||||||||6
1641471680000|2022-01-06 12:21:20|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|5865
1641471690000|2022-01-06 12:21:30|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|2132
1641471700000|2022-01-06 12:21:40|925.6|925.4|925.6|925.2|925.6|925.4|925.6|925.2|1117
1641471780000|2022-01-06 12:23:00|925.4||925.4||925.4||925.4||0
1641471790000|2022-01-06 12:23:10|925.2|925|924.8|924.4|925.2|925|924.8|924.4|28264
1641471810000|2022-01-06 12:23:30|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|1245
1641471820000|2022-01-06 12:23:40|924.8|924.4|924.6|924.2|924.8|924.6|924.2|924|11614
1641471830000|2022-01-06 12:23:50|924.4|924|924.4|924|924.4|924|924.4|924|0
1641471840000|2022-01-06 12:24:00|924.6|924.2|924.8|924.4|924.8|924.4|924.4|924.2|1388
1641471850000|2022-01-06 12:24:10||924.6||924.4||924.6||924.4|0
1641471860000|2022-01-06 12:24:20||924.6||924.4||924.6||924.4|0
1641471890000|2022-01-06 12:24:50|925|924.6|924.8|924.6|925|924.8|924.8|924.6|2134
1641471900000|2022-01-06 12:25:00|925|924.8|925|924.6|925|924.8|925|924.6|270
1641471910000|2022-01-06 12:25:10|924.8||925||925||924.8||0
1641471920000|2022-01-06 12:25:20|924.8||925||925||924.8||0
1641471930000|2022-01-06 12:25:30|924.8|924.4|924.8|924.4|925|924.4|924.6|924.4|1441
1641471940000|2022-01-06 12:25:40|925|924.6|925|924.6|925|924.6|924.8|924.4|0
1641471950000|2022-01-06 12:25:50|924.8|924.4|924.6|924.4|924.8|924.4|924.6|924.4|1592
1641471960000|2022-01-06 12:26:00|||||||||1491
1641471980000|2022-01-06 12:26:20|924.8|924.6|925|924.6|925|924.6|924.8|924.4|869
1641471990000|2022-01-06 12:26:30|924.8|924.4|924.8|924.4|924.8|924.6|924.6|924.4|1200
1641472000000|2022-01-06 12:26:40|924.6|924.6|924.8|924.4|924.8|924.6|924.6|924.4|500
1641472010000|2022-01-06 12:26:50|924.6|924.2|924.4|924|924.8|924.2|924.4|924|5539
1641472030000|2022-01-06 12:27:10|924.6|924.2|924.2|924|924.6|924.2|924.2|924|1754
1641472040000|2022-01-06 12:27:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|1034
1641472060000|2022-01-06 12:27:40|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|60
1641472070000|2022-01-06 12:27:50|||||||||200
1641472080000|2022-01-06 12:28:00|||||||||750
1641472100000|2022-01-06 12:28:20|924.8|924.6|924.8|924.4|924.8|924.6|924.8|924.4|529
1641472110000|2022-01-06 12:28:30|924.6||924.8||924.8||924.6||3271
1641472120000|2022-01-06 12:28:40|924.6||924.8||924.8||924.6||0
1641472130000|2022-01-06 12:28:50||924.6||924.6||924.6||924.6|0
1641472160000|2022-01-06 12:29:20|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1648
1641472180000|2022-01-06 12:29:40|||||||||1403
1641472190000|2022-01-06 12:29:50|924.8||924.6||924.8||924.6||0
1641472200000|2022-01-06 12:30:00|924.8||924.8||924.8||924.6||0
1641472260000|2022-01-06 12:31:00|924.6||924.8||924.8||924.6||0
1641472280000|2022-01-06 12:31:20||924.6||924.6||924.6||924.6|319
1641472310000|2022-01-06 12:31:50|925|924.8|925|924.8|925|924.8|924.8|924.6|12486
1641472320000|2022-01-06 12:32:00|924.8|924.6|925|924.6|925|924.6|924.8|924.6|2300
1641472330000|2022-01-06 12:32:10|924.8||924.8||924.8||924.8||0
1641472350000|2022-01-06 12:32:30|925|924.8|925|924.8|925|924.8|925|924.8|2000
1641472360000|2022-01-06 12:32:40|925.2|925|925.4|925|925.4|925.2|925.2|925|3533
1641472370000|2022-01-06 12:32:50|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|0
1641472380000|2022-01-06 12:33:00|925.4|925|925.4|925|925.4|925|925.2|924.8|2344
1641472390000|2022-01-06 12:33:10||925.2||925.2||925.2||925.2|945
1641472430000|2022-01-06 12:33:50|925.6|925.4|926|925.6|926|925.6|925.6|925.2|5995
1641472440000|2022-01-06 12:34:00|925.8|925.8|925.8|925.4|926|925.8|925.6|925.4|8646
1641472470000|2022-01-06 12:34:30|925.6|925.2|925.6|925.2|925.6|925.2|925.4|925.2|4999
1641472500000|2022-01-06 12:35:00||925.4||925.2||925.4||925.2|1852
1641472510000|2022-01-06 12:35:10|925.8|925.4|925.8|925.4|926|925.6|925.6|925.4|16979
1641472520000|2022-01-06 12:35:20|925.6|925.2|925.6|925.2|925.8|925.2|925.4|925.2|9356
1641472530000|2022-01-06 12:35:30|925.4||925.6||925.6||925.4||0
1641472540000|2022-01-06 12:35:40||925.4||925.2||925.4||925.2|1547
1641472580000|2022-01-06 12:36:20|925.8|925.4|925.8|925.4|925.8|925.6|925.6|925.4|4858
1641472590000|2022-01-06 12:36:30|926|925.6|926|925.6|926|925.6|926|925.6|0
1641472620000|2022-01-06 12:37:00||925.8||925.8||925.8||925.8|0
1641472630000|2022-01-06 12:37:10||925.6||925.6||925.6||925.6|2908
1641472650000|2022-01-06 12:37:30|925.8||926||926||925.8||6205
1641472660000|2022-01-06 12:37:40||925.8||925.6||925.8||925.6|0
1641472720000|2022-01-06 12:38:40|925.8||926||926||925.8||2000
1641472730000|2022-01-06 12:38:50||925.8||925.8||925.8||925.6|0
1641472740000|2022-01-06 12:39:00|926.2|926|926.6|926.2|926.6|926.4|926.2|926|6694
1641472750000|2022-01-06 12:39:10|926.4|926.4|926.6|926.4|926.6|926.4|926.4|926.4|604
1641472770000|2022-01-06 12:39:30|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|1693
1641472790000|2022-01-06 12:39:50|926.4||926.4||926.4||926.4||0
1641472810000|2022-01-06 12:40:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|1997
1641472820000|2022-01-06 12:40:20|926.4|926.2|926.2|925.8|926.6|926.2|926.2|925.8|5408
1641472830000|2022-01-06 12:40:30|926||926||926||926||0
1641472850000|2022-01-06 12:40:50|||||||||412
1641472870000|2022-01-06 12:41:10|926.2|926|926.2|926|926.2|926|926.2|926|689
1641472900000|2022-01-06 12:41:40||925.8||926||926||925.8|0
1641472910000|2022-01-06 12:41:50|926|925.8|926|925.8|926|925.8|926|925.8|33
1641472940000|2022-01-06 12:42:20|926.2|926|926.2|925.8|926.2|926|926.2|925.8|4748
1641472960000|2022-01-06 12:42:40|926|925.6|925.8|925.4|926.2|925.6|925.8|925.4|8346
1641472970000|2022-01-06 12:42:50||925.6||925.6||925.6||925.6|0
1641472980000|2022-01-06 12:43:00|926|925.8|926|925.8|926.2|925.8|926|925.6|3704
1641472990000|2022-01-06 12:43:10|926.2|926|926.2|926|926.2|926|926.2|926|5432
1641473000000|2022-01-06 12:43:20||925.8||926||926||925.8|0
1641473010000|2022-01-06 12:43:30||925.8||926||926||925.8|0
1641473040000|2022-01-06 12:44:00|926.4|926.2|926.6|926.2|926.8|926.4|926.4|926.2|1501
1641473050000|2022-01-06 12:44:10|926.4|926.4|926.4|926.2|926.4|926.4|926.4|926|0
1641473060000|2022-01-06 12:44:20|926.6||926.4||926.6||926.4||0
1641473070000|2022-01-06 12:44:30|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|500
1641473100000|2022-01-06 12:45:00|926.4|926.2|926.2|926|926.4|926.2|926.2|926|9974
1641473130000|2022-01-06 12:45:30|926.4|925.8|925.8|925.6|926.4|925.8|925.8|925.6|5788
1641473140000|2022-01-06 12:45:40|925.6|925.4|925.8|925.4|925.8|925.4|925.6|925.4|999
1641473160000|2022-01-06 12:46:00|925.6|925.6|925.8|925.4|925.8|925.6|925.6|925.4|1040
1641473190000|2022-01-06 12:46:30||925.6||925.4||925.6||925.4|0
1641473210000|2022-01-06 12:46:50||925.6||925.6||925.6||925.6|0
1641473230000|2022-01-06 12:47:10|926|925.8|926|925.8|926.2|925.8|926|925.8|678
1641473280000|2022-01-06 12:48:00|||||||||1000
1641473340000|2022-01-06 12:49:00|926.2|926|926.2|925.8|926.2|926|926|925.8|1726
1641473370000|2022-01-06 12:49:30||926||925.8||926||925.8|5991
1641473380000|2022-01-06 12:49:40|926|926|926|925.8|926|926|926|925.8|5000
1641473390000|2022-01-06 12:49:50|926.2|926|926.2|926|926.2|926|926.2|926|1038
1641473400000|2022-01-06 12:50:00||925.8||926||926||925.8|0
1641473410000|2022-01-06 12:50:10|926|925.8|926.2|925.8|926.2|925.8|926|925.8|0
1641473440000|2022-01-06 12:50:40|926||926.2||926.2||926||3344
1641473490000|2022-01-06 12:51:30||926||926||926||926|0
1641473500000|2022-01-06 12:51:40|||||||||1000
1641473510000|2022-01-06 12:51:50|926|925.8|925.8|925.6|926|925.8|925.8|925.6|6614
1641473550000|2022-01-06 12:52:30|926|925.8|926|925.8|926|925.8|926|925.8|1222
1641473560000|2022-01-06 12:52:40||925.6||925.6||925.8||925.6|0
1641473570000|2022-01-06 12:52:50|926.2|925.8|926|925.8|926.2|925.8|926|925.8|2714
1641473600000|2022-01-06 12:53:20|926.2|926|926.2|926|926.2|926|926.2|926|573
1641473610000|2022-01-06 12:53:30|||||||||2374
1641473650000|2022-01-06 12:54:10|||||||||500
1641473660000|2022-01-06 12:54:20|||||||||1787
1641473730000|2022-01-06 12:55:30|926|925.8|926|925.8|926|925.8|926|925.8|4245
1641473740000|2022-01-06 12:55:40|925.8|925.6|925.4|925.2|925.8|925.6|925.4|925.2|10450
1641473760000|2022-01-06 12:56:00||925||925||925||925|0
1641473770000|2022-01-06 12:56:10||925.2||925.2||925.2||925.2|0
1641473780000|2022-01-06 12:56:20|925.6|925.4|925.8|925.6|926|925.8|925.6|925.4|34577
1641473800000|2022-01-06 12:56:40|||||||||295
1641473810000|2022-01-06 12:56:50|||||||||500
1641473830000|2022-01-06 12:57:10|925.6|925.4|925.4|925.2|925.6|925.4|925.4|925.2|6633
1641473840000|2022-01-06 12:57:20|925.6|925.4|925.8|925.4|925.8|925.4|925.6|925.4|0
1641473850000|2022-01-06 12:57:30|925.6||925.8||925.8||925.6||0
1641473870000|2022-01-06 12:57:50|||||||||500
1641473880000|2022-01-06 12:58:00|925.6|925.6|926|925.8|926|925.8|925.6|925.4|3359
1641473890000|2022-01-06 12:58:10|926.2||926.2||926.2||926.2||1186
1641473900000|2022-01-06 12:58:20|926||926||926||926||3814
1641473910000|2022-01-06 12:58:30|926.2||926.2||926.2||926||0
1641473970000|2022-01-06 12:59:30|926.4|926|926.6|926.2|926.6|926.2|926.4|925.8|3703
1641474000000|2022-01-06 13:00:00|||||||||500
1641474030000|2022-01-06 13:00:30|926.4||926.6||926.6||926.4||0
1641474040000|2022-01-06 13:00:40||926.4||926.4||926.4||926.2|623
1641474070000|2022-01-06 13:01:10|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|392
1641474140000|2022-01-06 13:02:20|926.6|926.4|926.6|926.4|926.8|926.6|926.6|926.4|10978
1641474160000|2022-01-06 13:02:40|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|440
1641474170000|2022-01-06 13:02:50|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|3312
1641474180000|2022-01-06 13:03:00|926.8||926.8||926.8||926.6||0
1641474190000|2022-01-06 13:03:10|926.6||926.8||926.8||926.6||0
1641474240000|2022-01-06 13:04:00|926.6|926.6|926.8|926.4|926.8|926.6|926.6|926.4|3027
1641474250000|2022-01-06 13:04:10|926.6|926.2|926.6|926.2|926.8|926.4|926.4|926.2|9782
1641474260000|2022-01-06 13:04:20||926.4||926.4||926.4||926.4|0
1641474270000|2022-01-06 13:04:30|926.4|926.2|926.4|926.2|926.6|926.2|926.4|926.2|246
1641474300000|2022-01-06 13:05:00|926.6||926.4||926.6||926.4||162
1641474320000|2022-01-06 13:05:20|||||||||499
1641474360000|2022-01-06 13:06:00|926.6|926|926.2|926|926.6|926|926.2|926|12916
1641474370000|2022-01-06 13:06:10|926.4|926.2|926.4|926|926.4|926.2|926.4|926|422
1641474380000|2022-01-06 13:06:20||926.2||926.2||926.2||926.2|2650
1641474390000|2022-01-06 13:06:30|926.2|926|926.4|926.2|926.4|926.2|926.2|926|8057
1641474400000|2022-01-06 13:06:40||926||926.2||926.2||926|0
1641474420000|2022-01-06 13:07:00|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|0
1641474430000|2022-01-06 13:07:10||926.2||926.2||926.2||926.2|0
1641474440000|2022-01-06 13:07:20|926.4||926.4||926.4||926.4||0
1641474470000|2022-01-06 13:07:50|||||||||141
1641474480000|2022-01-06 13:08:00|||||||||204
1641474540000|2022-01-06 13:09:00|926.6|926.4|926.8|926.4|926.8|926.6|926.6|926.2|3670
1641474590000|2022-01-06 13:09:50|927|926.6|927|926.8|927|926.8|927|926.6|8926
1641474600000|2022-01-06 13:10:00|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|3012
1641474610000|2022-01-06 13:10:10|926.6||926.8||926.8||926.6||3500
1641474620000|2022-01-06 13:10:20||926.6||926.4||926.6||926.4|300
1641474640000|2022-01-06 13:10:40|926.6||926.6||926.6||926.6||0
1641474660000|2022-01-06 13:11:00|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|9222
1641474670000|2022-01-06 13:11:10||926.4||926.4||926.4||926.4|0
1641474690000|2022-01-06 13:11:30|927|926.8|927|926.6|927|926.8|926.6|926.4|41337
1641474700000|2022-01-06 13:11:40|926.8||926.8||926.8||926.8||0
1641474720000|2022-01-06 13:12:00|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|3800
1641474730000|2022-01-06 13:12:10|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|2032
1641474770000|2022-01-06 13:12:50|||||||||110
1641474810000|2022-01-06 13:13:30|927|926.8|926.8|926.6|927|926.8|926.8|926.6|990
1641474820000|2022-01-06 13:13:40|927|926.8|926.6|926.2|927|926.8|926.4|926.2|6840
1641474830000|2022-01-06 13:13:50|926.4||926.6||926.6||926.4||0
1641474860000|2022-01-06 13:14:20|926.4|926.4|926.6|926.2|926.6|926.4|926.4|926.2|1000
1641474870000|2022-01-06 13:14:30|926.4|926.4|926.6|926.4|926.6|926.4|926.4|926.4|6375
1641474880000|2022-01-06 13:14:40||926.2||926.2||926.2||926.2|600
1641474890000|2022-01-06 13:14:50||926.4||926.4||926.4||926.4|0
1641474900000|2022-01-06 13:15:00|926.8|926.6|926.8|926.4|926.8|926.6|926.6|926.4|1096
1641474930000|2022-01-06 13:15:30|927|926.6|927|926.6|927|926.6|927|926.6|4181
1641474950000|2022-01-06 13:15:50||926.8||926.8||926.8||926.8|555
1641474960000|2022-01-06 13:16:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|1441
1641474970000|2022-01-06 13:16:10|927|926.8|927|926.6|927|926.8|927|926.6|176
1641474980000|2022-01-06 13:16:20||926.8||926.6||926.8||926.6|3698
1641474990000|2022-01-06 13:16:30||926.8||926.8||926.8||926.8|0
1641475000000|2022-01-06 13:16:40|926.8|926.6|927|926.8|927|926.8|926.8|926.6|10000
1641475020000|2022-01-06 13:17:00|||||||||15735
1641475030000|2022-01-06 13:17:10|927.2|927|927|926.8|927.2|927|927|926.8|14918
1641475080000|2022-01-06 13:18:00|||||||||562
1641475130000|2022-01-06 13:18:50|||||||||5962
1641475140000|2022-01-06 13:19:00|||||||||4511
1641475190000|2022-01-06 13:19:50|926.8|926.6|926.6|926.4|926.8|926.6|926.6|926.4|7223
1641475210000|2022-01-06 13:20:10|926.4|926.2|926.4|926|926.4|926.2|926.4|926|7250
1641475220000|2022-01-06 13:20:20|||||||||24
1641475230000|2022-01-06 13:20:30|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1641475240000|2022-01-06 13:20:40|926.4||926.4||926.4||926.4||0
1641475250000|2022-01-06 13:20:50|926.6||926.6||926.6||926.6||0
1641475260000|2022-01-06 13:21:00|926.8|926.4|927|926.6|927|926.8|926.6|926.4|6713
1641475280000|2022-01-06 13:21:20||926.8||926.8||926.8||926.8|1612
1641475300000|2022-01-06 13:21:40|927.4|927.2|927.6|927.4|927.6|927.4|927.4|927.2|24271
1641475320000|2022-01-06 13:22:00||927.2||927.2||927.4||927.2|5405
1641475330000|2022-01-06 13:22:10||927.4||927.4||927.4||927.4|5000
1641475400000|2022-01-06 13:23:20|927.8|927.6|927.6|927.4|927.8|927.6|927.6|927.4|1223
1641475450000|2022-01-06 13:24:10|927.4|927.2|927|926.8|927.6|927.2|927|926.8|16511
1641475480000|2022-01-06 13:24:40|927.2|927|927.8|927.4|927.8|927.4|927.2|927|1178
1641475510000|2022-01-06 13:25:10|927.6||927.6||927.6||927.6||30
1641475540000|2022-01-06 13:25:40|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|0
1641475570000|2022-01-06 13:26:10|||||||||194
1641475580000|2022-01-06 13:26:20|||||||||193
1641475590000|2022-01-06 13:26:30|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|4754
1641475610000|2022-01-06 13:26:50|928|927.6|928|927.8|928|927.8|928|927.4|4138
1641475630000|2022-01-06 13:27:10|927.8|927.6|927.6|927.4|927.8|927.6|927.6|927.4|2586
1641475640000|2022-01-06 13:27:20|927.8||927.8||927.8||927.8||0
1641475660000|2022-01-06 13:27:40||927.6||927.6||927.6||927.6|0
1641475700000|2022-01-06 13:28:20|||||||||350
1641475790000|2022-01-06 13:29:50|928|927.8|929|928.4|929|928.4|928|927.6|11580
1641475800000|2022-01-06 13:30:00||928.6||928.6||928.6||928.6|0
1641475820000|2022-01-06 13:30:20|928.8|928.4|928.8|928.6|929|928.6|928.6|928.2|8714
1641475830000|2022-01-06 13:30:30|929||929||929||929||0
1641475850000|2022-01-06 13:30:50|||||||||180
1641475860000|2022-01-06 13:31:00|928.8|928.4|928.8|928.4|929|928.4|928.6|928.4|2907
1641475870000|2022-01-06 13:31:10|928.6||928.6||928.6||928.6||0
1641475880000|2022-01-06 13:31:20|928.8|928.2|928.6|928.2|928.8|928.2|928.4|928.2|1193
1641475890000|2022-01-06 13:31:30|928.4||928.4||928.4||928.4||0
1641475920000|2022-01-06 13:32:00|928.2|928|928.4|928.2|928.4|928.2|928.2|928|6531
1641475930000|2022-01-06 13:32:10||928||928||928||928|0
1641475940000|2022-01-06 13:32:20|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|946
1641475960000|2022-01-06 13:32:40|928.4|928|928.4|928.2|928.4|928.2|928.4|928|0
1641475970000|2022-01-06 13:32:50|928.6||928.6||928.6||928.6||0
1641475980000|2022-01-06 13:33:00|928.8|928.4|928.8|928.4|928.8|928.4|928.8|928.4|3000
1641475990000|2022-01-06 13:33:10|929|928.6|929|928.6|929|928.6|929|928.6|2000
1641476010000|2022-01-06 13:33:30|928.8|928.4|928.8|928.4|928.8|928.6|928.6|928.4|2471
1641476040000|2022-01-06 13:34:00|928.6|928.2|928.4|928.2|928.8|928.2|928.4|928.2|7819
1641476050000|2022-01-06 13:34:10|928|927.8|928.4|928|928.4|928|928|927.8|6742
1641476070000|2022-01-06 13:34:30|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|1110
1641476080000|2022-01-06 13:34:40|928||928||928.2||928||0
1641476090000|2022-01-06 13:34:50|928.2|927.6|927.8|927.6|928.2|927.6|927.8|927.6|3136
1641476100000|2022-01-06 13:35:00|928|927.8|928|927.6|928|927.8|928|927.6|0
1641476110000|2022-01-06 13:35:10|927.8|927.8|927.8|927.6|928|927.8|927.8|927.6|2000
1641476120000|2022-01-06 13:35:20|927.6|927.4|927.8|927.4|927.8|927.6|927.6|927.4|4140
1641476130000|2022-01-06 13:35:30|927.6|927.6|927.6|927.4|927.8|927.6|927.6|927.4|1484
1641476140000|2022-01-06 13:35:40|927.8|927.6|927.8|927.4|927.8|927.6|927.8|927.4|183
1641476160000|2022-01-06 13:36:00|928|927.6|928|927.6|928|927.8|928|927.6|468
1641476180000|2022-01-06 13:36:20|927.8||928||928||927.8||2533
1641476190000|2022-01-06 13:36:30||927.8||927.8||927.8||927.8|0
1641476200000|2022-01-06 13:36:40|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|1726
1641476220000|2022-01-06 13:37:00|927.6|927.4|927.6|927.2|927.6|927.6|927.6|927.2|4912
1641476250000|2022-01-06 13:37:30||927.4||927.2||927.4||927.2|1056
1641476260000|2022-01-06 13:37:40|927.4|927.4|927.4|927.2|927.4|927.4|927.4|927.2|1866
1641476270000|2022-01-06 13:37:50|927.2|927|927.4|927|927.4|927|927.2|927|1989
1641476280000|2022-01-06 13:38:00|927.2|926.8|927|926.6|927.2|926.8|927|926.6|849
1641476300000|2022-01-06 13:38:20||926.8||926.6||926.8||926.6|2000
1641476310000|2022-01-06 13:38:30|926.8||926.8||926.8||926.8||0
1641476340000|2022-01-06 13:39:00|926.6|926.4|926.6|926.2|926.6|926.4|926.4|926|156
1641476360000|2022-01-06 13:39:20||926.4||926.2||926.4||926.2|0
1641476380000|2022-01-06 13:39:40|926.4|926|926.2|925.8|926.6|926|926|925.6|6108
1641476390000|2022-01-06 13:39:50|926.4|926|926.4|926|926.4|926.2|926.4|925.8|1644
1641476400000|2022-01-06 13:40:00|926.2||926.2||926.2||926.2||1100
1641476430000|2022-01-06 13:40:30|926|925.8|926.2|925.8|926.2|926|926|925.6|1259
1641476440000|2022-01-06 13:40:40||926||926||926||926|0
1641476450000|2022-01-06 13:40:50|926.4|926.2|926.4|926|926.4|926.2|926.4|926|883
1641476470000|2022-01-06 13:41:10|926.8|926.2|926.8|926.6|926.8|926.6|926.6|926|25775
1641476480000|2022-01-06 13:41:20|926.6|926.4|926.6|926.2|926.8|926.4|926.2|926|10694
1641476520000|2022-01-06 13:42:00|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.2|347
1641476530000|2022-01-06 13:42:10||926.6||926.6||926.6||926.6|0
1641476540000|2022-01-06 13:42:20|927|926.8|927|926.6|927|926.8|927|926.6|279
1641476550000|2022-01-06 13:42:30|926.8||926.8||926.8||926.8||0
1641476560000|2022-01-06 13:42:40|927||927||927||927||0
1641476580000|2022-01-06 13:43:00|927.2|926.8|927.2|927|927.2|927|927.2|926.8|2729
1641476610000|2022-01-06 13:43:30|927|926.8|926.8|926.6|927|926.8|926.8|926.6|9844
1641476620000|2022-01-06 13:43:40|927|926.8|927|926.8|927|926.8|927|926.8|144
1641476630000|2022-01-06 13:43:50|927.2||927.2||927.2||927.2||0
1641476640000|2022-01-06 13:44:00|927|926.6|927|926.6|927|926.6|927|926.6|0
1641476650000|2022-01-06 13:44:10|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1641476670000|2022-01-06 13:44:30|927|926.6|926.8|926.4|927.2|926.6|926.8|926.4|24
1641476680000|2022-01-06 13:44:40|926.6|926.2|926.8|926.4|926.8|926.6|926.6|926.2|4841
1641476690000|2022-01-06 13:44:50|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1641476720000|2022-01-06 13:45:20|926.4||926.4||926.4||926.4||0
1641476730000|2022-01-06 13:45:30||926||926||926||926|4100
1641476750000|2022-01-06 13:45:50|926.2|925.8|926.2|925.8|926.4|925.8|926.2|925.8|1342
1641476760000|2022-01-06 13:46:00|926.4|926|926.4|926|926.4|926|926.2|926|108
1641476770000|2022-01-06 13:46:10|926.2||926.4||926.4||926.2||0
1641476790000|2022-01-06 13:46:30||926.2||926.2||926.2||926.2|0
1641476840000|2022-01-06 13:47:20|926.2|926|926.2|926|926.2|926|926.2|926|2769
1641476870000|2022-01-06 13:47:50|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|6476
1641476880000|2022-01-06 13:48:00|926.6|926.4|926.8|926.6|926.8|926.6|926.6|926.4|6931
1641476890000|2022-01-06 13:48:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|2546
1641476910000|2022-01-06 13:48:30|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|2716
1641476940000|2022-01-06 13:49:00|926.4|926|926.2|925.8|926.6|926|926.2|925.8|6435
1641476960000|2022-01-06 13:49:20|926.4|926|926.4|926.2|926.6|926.2|926.4|926|3130
1641476990000|2022-01-06 13:49:50|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.2|4445
1641477000000|2022-01-06 13:50:00|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|1048
1641477020000|2022-01-06 13:50:20|926.4|926|926.2|925.8|926.4|926|926.2|925.8|4763
1641477030000|2022-01-06 13:50:30|926.4|926|926.4|926|926.4|926|926.2|925.8|0
1641477040000|2022-01-06 13:50:40|926.2||926.2||926.4||926.2||0
1641477050000|2022-01-06 13:50:50|926.4|925.8|926.4|926|926.4|926|926.4|925.8|2698
1641477060000|2022-01-06 13:51:00|926.2||926.4||926.4||926.2||0
1641477070000|2022-01-06 13:51:10|926.2|925.8|925.6|925.4|926.2|925.8|925.6|925.4|884
1641477080000|2022-01-06 13:51:20|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|902
1641477090000|2022-01-06 13:51:30|925.6||925.6||925.6||925.6||0
1641477100000|2022-01-06 13:51:40|925.4|925.2|925.4|925|925.6|925.4|925.2|925|7554
1641477110000|2022-01-06 13:51:50|925.2||925.2||925.2||925.2||0
1641477120000|2022-01-06 13:52:00|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925|1591
1641477130000|2022-01-06 13:52:10|925.2|925|925.2|925|925.2|925|925.2|925|2644
1641477140000|2022-01-06 13:52:20|925.4||925.4||925.4||925.4||2500
1641477160000|2022-01-06 13:52:40|925.2|924.8|925|924.6|925.2|924.8|925|924.6|1209
1641477170000|2022-01-06 13:52:50|924.8|924.8|925.2|924.8|925.2|925|924.8|924.8|2000
1641477210000|2022-01-06 13:53:30|||||||||500
1641477220000|2022-01-06 13:53:40|925.4|925|925.4|925|925.4|925|925.4|925|838
1641477230000|2022-01-06 13:53:50|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|450
1641477240000|2022-01-06 13:54:00||925||925||925||925|0
1641477250000|2022-01-06 13:54:10|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|98
1641477260000|2022-01-06 13:54:20|925.2|925|925.4|925|925.4|925|925.2|924.8|761
1641477270000|2022-01-06 13:54:30||925.2||925||925.2||925|0
1641477280000|2022-01-06 13:54:40||925.2||925.2||925.2||925.2|0
1641477290000|2022-01-06 13:54:50||925||925.2||925.2||925|0
1641477320000|2022-01-06 13:55:20|925.6|925.4|925.6|925.2|925.6|925.4|925.6|925.2|199
1641477350000|2022-01-06 13:55:50|925.4|925|925.6|925.2|925.6|925.2|925.4|925|6802
1641477360000|2022-01-06 13:56:00|925.4||925.6||925.6||925.4||0
1641477370000|2022-01-06 13:56:10|925.4||925.4||925.4||925.4||0
1641477380000|2022-01-06 13:56:20|925.2|925|925.2|924.8|925.2|925|925.2|924.8|347
1641477390000|2022-01-06 13:56:30|||||||||535
1641477410000|2022-01-06 13:56:50||925||925||925||925|0
1641477430000|2022-01-06 13:57:10|925.4|924.8|925.4|925.2|925.4|925.2|925.4|924.8|716
1641477440000|2022-01-06 13:57:20|925.6||925.4||925.6||925.4||0
1641477490000|2022-01-06 13:58:10|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|600
1641477500000|2022-01-06 13:58:20|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|1022
1641477510000|2022-01-06 13:58:30||925.4||925.4||925.4||925.4|0
1641477520000|2022-01-06 13:58:40|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|1066
1641477530000|2022-01-06 13:58:50||925.4||925.2||925.4||925.2|0
1641477560000|2022-01-06 13:59:20||925.4||925.4||925.4||925.4|2660
1641477570000|2022-01-06 13:59:30|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|967
1641477580000|2022-01-06 13:59:40|926||926||926||925.8||0
1641477590000|2022-01-06 13:59:50|926.2|925.8|926|925.6|926.2|925.8|925.8|925.6|504
1641477610000|2022-01-06 14:00:10|925.8||926||926||925.8||40
1641477620000|2022-01-06 14:00:20||925.8||925.8||925.8||925.6|2818
1641477640000|2022-01-06 14:00:40|925.8|925.6|926|925.6|926|925.6|925.8|925.6|5291
1641477650000|2022-01-06 14:00:50|||||||||518
1641477680000|2022-01-06 14:01:20|925.8||925.8||925.8||925.8||553
1641477720000|2022-01-06 14:02:00|926|925.8|926|925.6|926|925.8|926|925.6|35
1641477730000|2022-01-06 14:02:10||925.8||925.8||925.8||925.8|0
1641477770000|2022-01-06 14:02:50|926.2|926|926.2|926|926.4|926|926.2|926|3196
1641477780000|2022-01-06 14:03:00|926.4|926.2|926.2|926|926.4|926.2|926.2|926|1520
1641477790000|2022-01-06 14:03:10|926.4||926.2||926.4||926.2||0
1641477800000|2022-01-06 14:03:20|926.4||926.4||926.4||926.4||0
1641477810000|2022-01-06 14:03:30|926.2||926.2||926.2||926.2||0
1641477820000|2022-01-06 14:03:40|926.4||926.2||926.4||926.2||0
1641477880000|2022-01-06 14:04:40|926.4|926.2|926.6|926.4|926.6|926.4|926.4|926.2|548
1641477900000|2022-01-06 14:05:00|||||||||509
1641477910000|2022-01-06 14:05:10|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|1556
1641477920000|2022-01-06 14:05:20|||||||||2499
1641477930000|2022-01-06 14:05:30|926.4||926.4||926.4||926.4||0
1641477940000|2022-01-06 14:05:40|926.6||926.4||926.6||926.4||0
1641477950000|2022-01-06 14:05:50|926.6|926|926.2|926|926.6|926|926.2|926|7120
1641477960000|2022-01-06 14:06:00|926.4|926.2|926.6|926.4|926.6|926.4|926.4|926.2|19009
1641477970000|2022-01-06 14:06:10|926.8|926.6|927.4|927|927.4|927|926.8|926.6|15945
1641477980000|2022-01-06 14:06:20|||||||||524
1641477990000|2022-01-06 14:06:30|927.2||927.2||927.2||927.2||1625
1641478000000|2022-01-06 14:06:40|||||||||637
1641478020000|2022-01-06 14:07:00|927.4||927.4||927.4||927.4||0
1641478030000|2022-01-06 14:07:10|927.2|927.2|927.4|927|927.4|927.2|927.2|927|1934
1641478060000|2022-01-06 14:07:40|927.2||927.2||927.4||927.2||7510
1641478070000|2022-01-06 14:07:50|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|0
1641478080000|2022-01-06 14:08:00|927.2|927|926.6|926.4|927.2|927|926.6|926.4|9351
1641478090000|2022-01-06 14:08:10|926.8||926.8||926.8||926.8||0
1641478100000|2022-01-06 14:08:20||926.6||926.4||926.6||926.4|0
1641478130000|2022-01-06 14:08:50|926.6||926.6||926.6||926.6||4590
1641478150000|2022-01-06 14:09:10|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|2311
1641478160000|2022-01-06 14:09:20||926.4||926.4||926.4||926.2|0
1641478190000|2022-01-06 14:09:50|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|338
1641478200000|2022-01-06 14:10:00|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|4170
1641478210000|2022-01-06 14:10:10|926.8||926.8||926.8||926.8||0
1641478220000|2022-01-06 14:10:20||926.6||926.4||926.6||926.4|0
1641478230000|2022-01-06 14:10:30|926.6|926.2|926.4|926.2|926.8|926.2|926.4|926.2|4280
1641478240000|2022-01-06 14:10:40|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.2|1492
1641478250000|2022-01-06 14:10:50||926.2||926.4||926.4||926.2|0
1641478270000|2022-01-06 14:11:10|926.8|926.6|927|926.8|927|926.8|926.8|926.6|1804
1641478290000|2022-01-06 14:11:30|926.8|926.6|926.8|926.6|927|926.6|926.8|926.6|553
1641478310000|2022-01-06 14:11:50|926.6|926.4|926.6|926.4|926.8|926.4|926.6|926.4|2187
1641478320000|2022-01-06 14:12:00|926.8||926.6||926.8||926.6||195
1641478330000|2022-01-06 14:12:10|926.8|926.6|926.8|926.6|926.8|926.6|926.6|926.4|0
1641478360000|2022-01-06 14:12:40|927|926.8|927.4|927.2|927.4|927.2|927|926.8|406
1641478430000|2022-01-06 14:13:50|927.2|927|927.2|927|927.2|927|927.2|927|3396
1641478440000|2022-01-06 14:14:00|927.4||927.4||927.4||927.4||0
1641478470000|2022-01-06 14:14:30||927.2||927.2||927.2||927.2|0
1641478510000|2022-01-06 14:15:10|||||||||496
1641478530000|2022-01-06 14:15:30|||||||||1394
1641478550000|2022-01-06 14:15:50|||||||||2973
1641478560000|2022-01-06 14:16:00|927.2|927|927.2|927|927.2|927|927.2|927|4694
1641478570000|2022-01-06 14:16:10|927.4|927.2|927.4|927.2|927.6|927.4|927.4|927.2|14110
1641478590000|2022-01-06 14:16:30|||||||||2761
1641478600000|2022-01-06 14:16:40|927.6||927.6||927.6||927.6||3756
1641478610000|2022-01-06 14:16:50|927.4||927.4||927.4||927.4||1500
1641478620000|2022-01-06 14:17:00|927.6||927.6||927.6||927.6||0
1641478630000|2022-01-06 14:17:10||927.4||927.4||927.4||927.4|0
1641478650000|2022-01-06 14:17:30|927.8|927.6|927.8|927.4|927.8|927.6|927.8|927.4|2242
1641478660000|2022-01-06 14:17:40||927.6||927.6||927.6||927.6|0
1641478670000|2022-01-06 14:17:50|||||||||1740
1641478680000|2022-01-06 14:18:00|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|754
1641478700000|2022-01-06 14:18:20|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|0
1641478720000|2022-01-06 14:18:40|928|927.8|928.2|928|928.2|928|928|927.8|13863
1641478740000|2022-01-06 14:19:00|928.4|928.2|928.6|928.4|928.6|928.4|928.4|928.2|1019
1641478770000|2022-01-06 14:19:30|928.8|928.2|928.4|928.2|928.8|928.2|928.4|928.2|8058
1641478780000|2022-01-06 14:19:40|928.6||928.6||928.6||928.6||0
1641478790000|2022-01-06 14:19:50||928.4||928.4||928.4||928.4|0
1641478800000|2022-01-06 14:20:00|928.4|928.2|928.6|928.4|928.6|928.4|928.4|928.2|1811
1641478850000|2022-01-06 14:20:50|||||||||461
1641478860000|2022-01-06 14:21:00|928.8||928.8||928.8||928.8||97
1641478880000|2022-01-06 14:21:20|928.6||928.6||928.6||928.6||0
1641478890000|2022-01-06 14:21:30|928.8||928.8||928.8||928.8||0
1641478900000|2022-01-06 14:21:40|928.6|928.2|928.4|928.2|928.6|928.2|928.4|928.2|5888
1641478910000|2022-01-06 14:21:50|928.6|928.4|928.8|928.6|928.8|928.6|928.6|928.4|7925
1641478920000|2022-01-06 14:22:00|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|784
1641478970000|2022-01-06 14:22:50|928.8|928.6|928.8|928.4|928.8|928.6|928.8|928.4|4193
1641478980000|2022-01-06 14:23:00||928.6||928.6||928.6||928.6|841
1641479080000|2022-01-06 14:24:40|||||||||2212
1641479100000|2022-01-06 14:25:00|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|5922
1641479160000|2022-01-06 14:26:00|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|10348
1641479170000|2022-01-06 14:26:10|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|815
1641479180000|2022-01-06 14:26:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|5988
1641479190000|2022-01-06 14:26:30|928.6|928.4|928.8|928.4|928.8|928.4|928.6|928.4|8979
1641479230000|2022-01-06 14:27:10|929|928.6|929.2|928.8|929.2|928.8|929|928.4|39683
1641479240000|2022-01-06 14:27:20|||||||||600
1641479260000|2022-01-06 14:27:40|929|928.6|928.6|928.2|929|928.6|928.4|928.2|8892
1641479270000|2022-01-06 14:27:50||928.4||928.4||928.4||928.4|1500
1641479280000|2022-01-06 14:28:00|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|3069
1641479290000|2022-01-06 14:28:10|928.6||928.6||928.6||928.6||88
1641479310000|2022-01-06 14:28:30|928.4||928.4||928.4||928.4||500
1641479320000|2022-01-06 14:28:40|928.6||928.6||928.6||928.6||0
1641479330000|2022-01-06 14:28:50||928.4||928.4||928.4||928.4|0
1641479350000|2022-01-06 14:29:10|928.8|928.6|929.2|928.8|929.2|929|928.8|928.6|5523
1641479370000|2022-01-06 14:29:30|||||||||2040
1641479390000|2022-01-06 14:29:50|929.4|929|929.4|929.2|929.4|929.2|929.4|928.8|748
1641479400000|2022-01-06 14:30:00|929.2|929|930.6|930.4|930.6|930.4|929|928.8|172546
1641479410000|2022-01-06 14:30:10|930.8|930.6|931|930.6|931|930.6|930.8|930.4|1041
1641479420000|2022-01-06 14:30:20|930.8|930.4|931|930.6|931|930.6|930.6|930.4|8860
1641479440000|2022-01-06 14:30:40|930.8|930.4|930.4|930.2|930.8|930.4|930.4|930.2|16050
1641479450000|2022-01-06 14:30:50|930.2|930|929.8|929.4|930.4|930|929.6|929.4|6997
1641479460000|2022-01-06 14:31:00|930|929.6|930.2|929.8|930.4|930|929.8|929.4|9898
1641479470000|2022-01-06 14:31:10|930.4|930|930.4|930|930.4|930.2|930.2|930|2821
1641479480000|2022-01-06 14:31:20|930.2|929.8|930|929.6|930.4|930|929.8|929.4|9295
1641479490000|2022-01-06 14:31:30|929.8|929.4|929.4|929.2|929.8|929.4|929.4|929.2|9693
1641479500000|2022-01-06 14:31:40|929.6|929.4|929.2|929|929.6|929.4|929.2|929|3147
1641479510000|2022-01-06 14:31:50|929.4|928.8|929.4|929|929.4|929.2|929.4|928.8|1910
1641479520000|2022-01-06 14:32:00|929.6|929.2|929.8|929.4|930.2|930|929.4|929|130941
1641479530000|2022-01-06 14:32:10|929.6|929.2|928.6|928.2|929.6|929.4|928.6|928.2|13145
1641479540000|2022-01-06 14:32:20|928.4|928.4|929.2|928.8|929.2|928.8|928.4|928.2|1396
1641479550000|2022-01-06 14:32:30|929|928.6|928.8|928.4|929|928.6|928.8|928.4|2676
1641479560000|2022-01-06 14:32:40|928.6|928.2|928|927.6|928.8|928.2|928|927.6|8834
1641479570000|2022-01-06 14:32:50|928.2|927.8|927|926.6|928.2|927.8|926.6|926.4|42484
1641479580000|2022-01-06 14:33:00|926.8|926.4|926.6|926.2|927|926.6|926.4|926.2|5920
1641479590000|2022-01-06 14:33:10|926.4|926.4|926.6|926.2|926.6|926.4|926.2|925.8|25824
1641479600000|2022-01-06 14:33:20|926.4|926.4|927.4|927|927.6|927.4|926.4|926.4|43799
1641479610000|2022-01-06 14:33:30|927.6|926.8|927.6|927.2|927.8|927.4|927.4|926.8|900
1641479620000|2022-01-06 14:33:40|927.8|927.4|928|927.6|928|927.6|927.6|927.2|3096
1641479630000|2022-01-06 14:33:50|928.2|927.8|928.8|928.4|928.8|928.4|928.2|927.8|5407
1641479640000|2022-01-06 14:34:00|929|928.6|929.4|929|929.6|929.2|929|928.6|19614
1641479650000|2022-01-06 14:34:10|929.6|929.2|930.2|929.8|930.2|929.8|929.6|929|44507
1641479660000|2022-01-06 14:34:20|930.4|930|930.4|929.8|930.4|930|930|929.8|4937
1641479670000|2022-01-06 14:34:30|930.6|930|930.4|930.2|930.6|930.4|930.4|930|3782
1641479680000|2022-01-06 14:34:40|||||||||156
1641479690000|2022-01-06 14:34:50|930.6|930.4|930.8|930.4|930.8|930.6|930.6|930.2|2160
1641479700000|2022-01-06 14:35:00|931|930.6|931|930.6|931|930.8|931|930.6|10276
1641479710000|2022-01-06 14:35:10|930.8|930.4|930.2|929.6|931|930.6|930.2|929.6|32098
1641479720000|2022-01-06 14:35:20|930.4|929.8|930|929.8|930.4|929.8|929.8|929.6|1982
1641479730000|2022-01-06 14:35:30|929.8|929.6|929.8|929.4|930|929.6|929.8|929.2|2812
1641479740000|2022-01-06 14:35:40|929.6|929.2|929.4|929|929.8|929.2|929.2|929|6072
1641479750000|2022-01-06 14:35:50|929.6|929.2|930|929.8|930|929.8|929.6|929.2|3962
1641479760000|2022-01-06 14:36:00|930.2|930|930.8|930.6|930.8|930.6|930.2|930|1519
1641479770000|2022-01-06 14:36:10|931|930.8|931.2|931|931.2|931|931|930.8|6044
1641479780000|2022-01-06 14:36:20|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931.2|4250
1641479790000|2022-01-06 14:36:30|931.4|931.2|931|930.6|931.6|931.2|931|930.6|5072
1641479800000|2022-01-06 14:36:40|931.2|930.8|931|930.8|931.2|930.8|931|930.6|3524
1641479810000|2022-01-06 14:36:50|||||||||3500
1641479820000|2022-01-06 14:37:00|931.2|931|931|930.6|931.4|931|931|930.6|18155
1641479830000|2022-01-06 14:37:10|931.2|930.8|931.6|931.2|931.6|931.4|931.2|930.8|2310
1641479840000|2022-01-06 14:37:20|931.4|931|931.6|931|931.6|931.2|931.2|931|9088
1641479850000|2022-01-06 14:37:30|931.8|931.2|931.8|931.4|932|931.6|931.8|931.2|7875
1641479870000|2022-01-06 14:37:50||931.6||931.6||931.6||931.6|3423
1641479880000|2022-01-06 14:38:00|||||||||138
1641479890000|2022-01-06 14:38:10|932|931.8|932.6|932.2|932.6|932.2|932|931.8|29632
1641479900000|2022-01-06 14:38:20|932.4||932.6||932.6||932.4||0
1641479930000|2022-01-06 14:38:50|932.4|932|932.6|932.4|932.6|932.4|932.2|932|9558
1641479940000|2022-01-06 14:39:00|932.8|932.6|933.4|933|933.4|933|932.8|932.4|41377
1641479980000|2022-01-06 14:39:40||933.2||933||933.2||933|4826
1641480000000|2022-01-06 14:40:00|933.2|932.8|932.8|932.4|933.2|933|932.8|932.2|21625
1641480010000|2022-01-06 14:40:10|933|932.6|933|932.6|933.2|932.8|933|932.4|1328
1641480020000|2022-01-06 14:40:20|933.2|932.8|933.4|933|933.4|933.2|933|932.8|9464
1641480030000|2022-01-06 14:40:30||933.2||933.2||933.2||933.2|0
1641480040000|2022-01-06 14:40:40|||||||||566
1641480050000|2022-01-06 14:40:50|||||||||1337
1641480060000|2022-01-06 14:41:00|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|1010
1641480080000|2022-01-06 14:41:20|933.8|933.4|933.8|933.4|934|933.6|933.6|933.4|4216
1641480090000|2022-01-06 14:41:30|933.6|933.2|933.6|933.2|933.8|933.4|933.4|933.2|6649
1641480100000|2022-01-06 14:41:40||933.4||933.2||933.4||933.2|2309
1641480110000|2022-01-06 14:41:50|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|2940
1641480120000|2022-01-06 14:42:00|933.6|933.4|933.8|933.6|933.8|933.6|933.6|933.2|5844
1641480130000|2022-01-06 14:42:10||933.4||933.4||933.4||933.4|0
1641480140000|2022-01-06 14:42:20|||||||||504
1641480150000|2022-01-06 14:42:30|934|933.6|933.8|933.4|934|933.8|933.8|933.4|4470
1641480160000|2022-01-06 14:42:40|933.6|933.2|933.6|933.2|933.8|933.2|933.4|933.2|4789
1641480170000|2022-01-06 14:42:50|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|2209
1641480180000|2022-01-06 14:43:00|933.6|933.6|933.8|933.4|933.8|933.6|933.6|933.4|10234
1641480190000|2022-01-06 14:43:10||933.6||933.6||933.6||933.4|0
1641480210000|2022-01-06 14:43:30|933.6|933.4|933.6|933.4|933.8|933.4|933|932.8|29917
1641480220000|2022-01-06 14:43:40|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.4|4884
1641480230000|2022-01-06 14:43:50|933.6|933.4|933.6|933.2|933.8|933.4|933.4|933|9114
1641480250000|2022-01-06 14:44:10|933.4|933|933.6|933.2|933.6|933.2|933.2|933|1357
1641480260000|2022-01-06 14:44:20|933.4|933|933.2|933|933.4|933|933.2|933|4172
1641480270000|2022-01-06 14:44:30|933|932.8|933|932.6|933|932.8|933|932.6|3191
1641480280000|2022-01-06 14:44:40|932.8||932.8||933||932.8||26
1641480290000|2022-01-06 14:44:50|932.6|932.4|932.8|932.4|932.8|932.4|932.6|932.2|5224
1641480300000|2022-01-06 14:45:00|932.6|932.2|932|931.6|932.6|932.2|932|931.6|6711
1641480310000|2022-01-06 14:45:10|931.8|931.4|931|930.6|931.8|931.4|931|930.6|6556
1641480320000|2022-01-06 14:45:20|930.8|930.8|930.8|930.6|931.2|930.8|930.8|930.6|5246
1641480330000|2022-01-06 14:45:30|931|930.8|931|930.6|931.2|931|931|930.6|2986
1641480340000|2022-01-06 14:45:40|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930|344
1641480350000|2022-01-06 14:45:50|930.4|930.4|931.2|930.8|931.2|930.8|930.4|930.2|3443
1641480370000|2022-01-06 14:46:10|931|930.6|930.4|930|931|930.6|930.2|930|6275
1641480380000|2022-01-06 14:46:20|930.2|929.8|929.8|929.4|930.4|929.8|929.8|929.4|3040
1641480390000|2022-01-06 14:46:30|929.6|929.2|929.4|928.8|929.8|929.2|929.4|928.8|567
1641480400000|2022-01-06 14:46:40|929.2|928.6|929|928.4|929.2|928.6|929|928.4|500
1641480410000|2022-01-06 14:46:50|928.8|928.2|929|928.6|929|928.8|928.6|928.2|4481
1641480420000|2022-01-06 14:47:00|929.2|928.8|929.4|929|929.4|929|929.2|928.6|1936
1641480430000|2022-01-06 14:47:10|929.2|928.8|929|928.6|929.2|928.8|928.8|928.6|4602
1641480440000|2022-01-06 14:47:20|929.2|928.8|929.8|929.4|929.8|929.4|929.2|928.8|8383
1641480450000|2022-01-06 14:47:30|929.6|929.2|929.8|929.2|929.8|929.2|929.6|929|745
1641480460000|2022-01-06 14:47:40|929.6|929|929.6|929.2|929.8|929.2|929.4|929|0
1641480470000|2022-01-06 14:47:50|929.4|929|929|928.6|929.4|929|929|928.6|6105
1641480480000|2022-01-06 14:48:00|929.2|928.8|929.4|928.8|929.4|929|929|928.6|8603
1641480490000|2022-01-06 14:48:10||929||928.8||929||928.8|0
1641480500000|2022-01-06 14:48:20||929||929||929||929|0
1641480520000|2022-01-06 14:48:40|929.6|929.2|929.8|929.4|929.8|929.4|929.6|929|3519
1641480530000|2022-01-06 14:48:50|929.6|929.2|929.6|929.2|929.6|929.4|929.6|929.2|990
1641480540000|2022-01-06 14:49:00|929.4|929|929.4|929|929.6|929|929.2|929|1627
1641480560000|2022-01-06 14:49:20|929.6|929.4|929.4|929|929.6|929.4|929.2|929|8283
1641480590000|2022-01-06 14:49:50|929.2|928.8|929|928.4|929.2|929|928.6|928.4|17048
1641480600000|2022-01-06 14:50:00|929.2|928.6|929.4|929|929.4|929.2|929.2|928.4|3170
1641480610000|2022-01-06 14:50:10|929.2|928.6|928.6|928.2|929.2|928.6|928.6|928.2|2896
1641480620000|2022-01-06 14:50:20|928.2|928|928.6|928.2|928.6|928.2|928.2|927.8|3046
1641480630000|2022-01-06 14:50:30|928.4|928|928.4|927.8|928.4|928.2|928.4|927.8|0
1641480640000|2022-01-06 14:50:40|928.2|928|928.2|927.8|928.2|928|928.2|927.8|0
1641480650000|2022-01-06 14:50:50||927.6||927.8||927.8||927.6|0
1641480660000|2022-01-06 14:51:00|928.4|928|928.4|927.8|928.4|928.2|928.2|927.8|6282
1641480670000|2022-01-06 14:51:10|928.2|927.6|928|927.6|928.2|927.6|927.8|927.6|4979
1641480680000|2022-01-06 14:51:20|928.2|927.8|928.4|927.8|928.4|928|928.2|927.6|4153
1641480690000|2022-01-06 14:51:30|928.2|928|928|927.8|928.2|928|928|927.8|1043
1641480700000|2022-01-06 14:51:40|928.2|928|928.2|927.8|928.4|928|928.2|927.8|1396
1641480710000|2022-01-06 14:51:50|928.4|928|928.6|928.2|928.6|928.2|928.4|928|977
1641480730000|2022-01-06 14:52:10||928.4||928.4||928.4||928.4|0
1641480740000|2022-01-06 14:52:20|928.4|928.2|928.6|928.2|928.6|928.2|928.4|928.2|466
1641480750000|2022-01-06 14:52:30|928.4|928|928.6|928.2|928.6|928.4|928.2|928|9109
1641480760000|2022-01-06 14:52:40|928.4|928|928.6|928|928.6|928.2|928.4|928|1571
1641480770000|2022-01-06 14:52:50|928.4|928.2|928.2|927.6|928.6|928.2|928|927.6|31843
1641480780000|2022-01-06 14:53:00|928|927.8|928.2|927.8|928.2|927.8|928|927.6|2535
1641480790000|2022-01-06 14:53:10|928|927.6|927.6|927.2|928|927.6|927.2|926.8|24311
1641480800000|2022-01-06 14:53:20|927.8|927.4|927.6|927.2|927.8|927.4|927.6|927.2|861
1641480810000|2022-01-06 14:53:30|927.4|927|926.4|926|927.4|927|926.4|926|25524
1641480820000|2022-01-06 14:53:40||925.8||925.8||925.8||925.8|0
1641480830000|2022-01-06 14:53:50|926.6|926|926.8|926.4|926.8|926.4|926.6|926|4363
1641480840000|2022-01-06 14:54:00|926.6|926.2|926.8|926.4|926.8|926.4|926.2|926|16051
1641480850000|2022-01-06 14:54:10|926.6|926.2|926.6|926|926.6|926.2|926.4|926|1232
1641480860000|2022-01-06 14:54:20|926.4||926.4||926.4||926.4||0
1641480870000|2022-01-06 14:54:30|926.6|926.2|926.8|926.4|926.8|926.6|926.6|926.2|1333
1641480880000|2022-01-06 14:54:40|926.6|926.2|926.8|926.2|926.8|926.4|926.6|926.2|2000
1641480890000|2022-01-06 14:54:50|926.6|926.4|926.8|926.4|926.8|926.4|926.6|926.4|0
1641480900000|2022-01-06 14:55:00|927|926.6|927|926.4|927.2|926.8|927|926.4|11157
1641480910000|2022-01-06 14:55:10|926.8|926.2|926.4|926|926.8|926.2|926.2|926|12039
1641480920000|2022-01-06 14:55:20|926.6|926.2|926.6|926|926.8|926.4|926.6|926|3068
1641480930000|2022-01-06 14:55:30||926.2||926.2||926.2||926.2|0
1641480940000|2022-01-06 14:55:40|926.4|926|926.4|926|926.4|926|926.2|926|637
1641480950000|2022-01-06 14:55:50|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|313
1641480960000|2022-01-06 14:56:00|927|926.4|926.8|926.4|927|926.6|926.8|926.2|811
1641480970000|2022-01-06 14:56:10|926.6|926.2|926.6|926|926.6|926.2|926.6|926|1411
1641480980000|2022-01-06 14:56:20|926.4|925.8|926.4|926|926.4|926.2|926|925.8|40851
1641480990000|2022-01-06 14:56:30||926.2||926||926.2||926|100
1641481000000|2022-01-06 14:56:40|926.6|926.2|926.6|926.4|926.8|926.4|926.6|926.2|1192
1641481010000|2022-01-06 14:56:50|926.8|926.2|926.6|926|926.8|926.2|926.4|926|1827
1641481020000|2022-01-06 14:57:00||926.2||926.2||926.4||926|70
1641481030000|2022-01-06 14:57:10|||||||||334
1641481040000|2022-01-06 14:57:20||926.4||926.4||926.4||926.4|0
1641481050000|2022-01-06 14:57:30|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|1829
1641481070000|2022-01-06 14:57:50|927|926.6|927.2|926.8|927.4|926.8|927|926.6|1719
1641481080000|2022-01-06 14:58:00||927||926.8||927||926.8|825
1641481090000|2022-01-06 14:58:10|927|926.6|927.2|926.6|927.2|926.6|927|926.6|9248
1641481100000|2022-01-06 14:58:20|927|926.4|926.2|925.8|927|926.4|926.2|925.8|10986
1641481110000|2022-01-06 14:58:30|926||926||926||926||0
1641481120000|2022-01-06 14:58:40||925.6||925.6||925.6||925.6|1462
1641481150000|2022-01-06 14:59:10|925.8|925.4|925.4|925.2|926|925.4|925.4|925.2|14174
1641481160000|2022-01-06 14:59:20|925.6|925|925.8|925.4|926|925.6|925.6|925|2161
1641481170000|2022-01-06 14:59:30|926||926||926||925.8||0
1641481180000|2022-01-06 14:59:40|||||||||1168
1641481190000|2022-01-06 14:59:50|926.2|925.6|926.4|925.8|926.4|925.8|926.2|925.6|5515
1641481200000|2022-01-06 15:00:00|926.2|926|926.8|926.2|927|926.2|926.2|926|6929
1641481210000|2022-01-06 15:00:10|927|926.6|926.8|926|927.6|926.8|926.8|926|27377
1641481220000|2022-01-06 15:00:20|926.6|925.8|925.8|925.2|926.6|926|925.4|925.2|4872
1641481230000|2022-01-06 15:00:30|925.6|925.4|925.8|925.4|925.8|925.4|925.4|925|20349
1641481240000|2022-01-06 15:00:40|926|925.6|926|925.6|926.2|925.6|925.8|925.4|4860
1641481250000|2022-01-06 15:00:50|925.8|925.4|925.4|925|925.8|925.6|925.4|925|7530
1641481260000|2022-01-06 15:01:00|925.6|925.2|926.2|925.8|926.4|925.8|925.6|925|8243
1641481270000|2022-01-06 15:01:10|926.4|925.6|926|925.6|926.4|925.6|926|925.6|5725
1641481280000|2022-01-06 15:01:20|926.2||926||926.2||926||0
1641481290000|2022-01-06 15:01:30|926.2|925.8|926.4|926|926.4|926.2|926.2|925.8|2163
1641481300000|2022-01-06 15:01:40|926.2|925.8|926.4|926|926.4|926|926|925.6|3275
1641481310000|2022-01-06 15:01:50|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926|1196
1641481320000|2022-01-06 15:02:00|926.6|926.2|926.4|925.8|926.8|926.2|926|925.6|10830
1641481330000|2022-01-06 15:02:10|926.2|925.6|925.8|925.2|926.2|925.6|925.6|925|3171
1641481340000|2022-01-06 15:02:20|925.6|925.4|925.8|925.4|925.8|925.4|925.4|925.2|3168
1641481350000|2022-01-06 15:02:30|925.6|925.2|925.2|924.8|925.8|925.4|925|924.8|18769
1641481360000|2022-01-06 15:02:40|925.4|925|925.4|925|925.4|925|925.4|925|0
1641481370000|2022-01-06 15:02:50|925.2|924.8|925.4|925.2|925.4|925.2|925|924.8|7499
1641481380000|2022-01-06 15:03:00|925.6|925.4|926.8|926.4|926.8|926.4|925.6|925.2|40179
1641481390000|2022-01-06 15:03:10|926.6|926.2|926.4|926|926.8|926.2|926|925.8|11519
1641481400000|2022-01-06 15:03:20|926.2|926.2|926.6|926|926.8|926.4|926.2|926|1943
1641481410000|2022-01-06 15:03:30||926.2||926.2||926.2||926.2|0
1641481440000|2022-01-06 15:04:00|926.4|926|926.4|926|926.4|926|926.2|926|7045
1641481450000|2022-01-06 15:04:10|926.2|925.8|925.4|925|926.2|926|925.4|925|4340
1641481460000|2022-01-06 15:04:20|925.2|924.8|925|924.4|925.2|924.8|924.8|924.4|1359
1641481470000|2022-01-06 15:04:30|924.8|924.6|924.6|924.2|925|924.6|924.4|924.2|2821
1641481480000|2022-01-06 15:04:40|924.4|924|924.4|924|924.4|924|924.2|924|2503
1641481490000|2022-01-06 15:04:50|924.2|923.8|923.8|923.4|924.2|923.8|923.8|923.4|5495
1641481500000|2022-01-06 15:05:00|923.6|923.2|923.6|923.2|923.8|923.6|923.4|923|3677
1641481510000|2022-01-06 15:05:10|923.4|923|923|922.4|923.6|923|922.6|922.4|5662
1641481520000|2022-01-06 15:05:20|922.8|922.2|922.4|922.2|922.8|922.4|922.4|922.2|8733
1641481530000|2022-01-06 15:05:30|922.6|922.4|922.4|922.2|922.6|922.4|922.4|922.2|1703
1641481540000|2022-01-06 15:05:40|922.6|922|922.8|922.2|922.8|922.4|922.2|921.8|6700
1641481550000|2022-01-06 15:05:50||922.4||922.4||922.6||922.4|0
1641481560000|2022-01-06 15:06:00|922.6|922.2|922|921.6|922.6|922.2|922|921.6|13272
1641481570000|2022-01-06 15:06:10|922.2|921.4|922.2|921.8|922.2|921.8|921.8|921.4|671
1641481580000|2022-01-06 15:06:20||921.6||921.8||921.8||921.6|0
1641481590000|2022-01-06 15:06:30|922|921.6|922.4|921.8|922.4|922|921.8|921.4|2600
1641481600000|2022-01-06 15:06:40|922.2||922.2||922.2||922.2||0
1641481620000|2022-01-06 15:07:00||922||922||922||921.8|1273
1641481630000|2022-01-06 15:07:10|922|921.8|922.2|921.8|922.2|921.8|922|921.8|1963
1641481640000|2022-01-06 15:07:20|922.4|922|922.6|922.2|922.6|922.2|922.4|922|594
1641481650000|2022-01-06 15:07:30|922.4|922|922.4|921.8|922.4|922|922.2|921.8|2006
1641481660000|2022-01-06 15:07:40|922.2||922.2||922.2||922.2||0
1641481670000|2022-01-06 15:07:50|922|922|922.4|922|922.4|922|922|922|11021
1641481680000|2022-01-06 15:08:00|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922.2|2442
1641481700000|2022-01-06 15:08:20|923|922.6|923.2|922.8|923.2|922.8|922.8|922.6|528
1641481710000|2022-01-06 15:08:30|923|922.6|923|922.6|923|922.6|922.8|922.6|1084
1641481720000|2022-01-06 15:08:40|922.8|922.4|922.8|922.4|922.8|922.4|922.6|922.2|1047
1641481730000|2022-01-06 15:08:50|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922|0
1641481740000|2022-01-06 15:09:00|922.6|922.2|922.6|922|922.6|922.2|922.2|921.8|4992
1641481750000|2022-01-06 15:09:10|922.8|922.2|923|922.6|923|922.6|922.8|922.2|1217
1641481760000|2022-01-06 15:09:20|922.8|922.4|922.6|922.2|922.8|922.4|922.6|922.2|754
1641481770000|2022-01-06 15:09:30|922.8|922.4|923|922.6|923|922.6|922.8|922.4|103
1641481780000|2022-01-06 15:09:40|923.2|922.8|923|922.6|923.4|923|922.8|922.6|3157
1641481790000|2022-01-06 15:09:50|923.2|922.8|923|922.6|923.2|922.8|923|922.6|10000
1641481800000|2022-01-06 15:10:00|922.8|922.4|923|922.8|923|922.8|922.8|922.4|4792
1641481820000|2022-01-06 15:10:20|923.2|923|923.4|923|923.4|923.2|923.2|922.8|4179
1641481830000|2022-01-06 15:10:30|923.2|922.8|923.2|923|923.4|923|923.2|922.8|0
1641481840000|2022-01-06 15:10:40|923.4|922.8|923.2|922.8|923.4|922.8|923|922.8|7638
1641481860000|2022-01-06 15:11:00|923|922.6|922.4|921.8|923.2|922.6|922.2|921.8|11053
1641481870000|2022-01-06 15:11:10|922.2|922|921.6|921|922.2|922|921.6|921|2979
1641481880000|2022-01-06 15:11:20|921.4||921.2||921.4||921.2||0
1641481890000|2022-01-06 15:11:30|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921|666
1641481900000|2022-01-06 15:11:40|921.4|921|921.6|921.2|921.6|921.2|921.4|921|2631
1641481920000|2022-01-06 15:12:00|921.8|921.4|921.8|921.4|922|921.4|921.6|921.4|1425
1641481930000|2022-01-06 15:12:10|921.6|921.2|921.8|921.4|921.8|921.4|921.6|921.2|1328
1641481950000|2022-01-06 15:12:30|922|921.6|922|921.8|922.2|921.8|922|921.6|3746
1641481960000|2022-01-06 15:12:40||921.6||921.6||921.8||921.6|0
1641481970000|2022-01-06 15:12:50|922.2|921.8|922.2|922|922.4|922|922.2|921.8|20
1641481980000|2022-01-06 15:13:00|922.4|921.8|922|921.6|922.4|921.8|921.8|921.6|6335
1641481990000|2022-01-06 15:13:10|922.2|921.8|922.4|922|922.4|922|922.2|921.8|301
1641482000000|2022-01-06 15:13:20|922.2|921.8|922|921.6|922.2|921.8|922|921.6|1309
1641482010000|2022-01-06 15:13:30|922.2|921.8|922.6|922|922.8|922.4|922.2|921.8|1678
1641482020000|2022-01-06 15:13:40|922.4|921.8|922.6|922.2|922.6|922.2|922|921.6|22333
1641482030000|2022-01-06 15:13:50||922.4||922.4||922.4||922.4|0
1641482040000|2022-01-06 15:14:00|922.8|922.2|922.6|922.2|922.8|922.2|922.2|922|6423
1641482050000|2022-01-06 15:14:10|922.8|922.4|922.6|922.2|922.8|922.4|922.4|922.2|4346
1641482060000|2022-01-06 15:14:20|922.4|922|922.4|922|922.6|922|922.2|921.8|10954
1641482070000|2022-01-06 15:14:30|922.2|921.8|921.8|921.4|922.2|921.8|921.6|921.2|6994
1641482080000|2022-01-06 15:14:40|922|921.6|922.4|921.8|922.4|921.8|922|921.6|95
1641482090000|2022-01-06 15:14:50|922.2||922.4||922.4||922.2||4217
1641482100000|2022-01-06 15:15:00|922.2|921.6|922.4|921.8|922.4|922|922|921.6|1045
1641482110000|2022-01-06 15:15:10|922.2||922||922.4||922||573
1641482120000|2022-01-06 15:15:20|921.8|921.6|922|921.6|922|921.6|921.8|921.6|1701
1641482140000|2022-01-06 15:15:40|921.8|921.4|921.6|921.2|921.8|921.4|921|920.8|8065
1641482150000|2022-01-06 15:15:50|921.8|921|921.6|921|921.8|921|921|920.6|2321
1641482160000|2022-01-06 15:16:00|921.4|920.8|921.2|920.8|921.4|920.8|921|920.8|3923
1641482170000|2022-01-06 15:16:10|921|921|921.2|920.8|921.2|921|921|920.8|457
1641482180000|2022-01-06 15:16:20|921.4|921|921.8|921.4|921.8|921.4|921.4|920.8|8528
1641482190000|2022-01-06 15:16:30|922|921.6|921.8|921.6|922|921.6|921.6|921.4|311
1641482200000|2022-01-06 15:16:40|922|921.4|922|921.6|922|921.6|922|921.4|0
1641482210000|2022-01-06 15:16:50|921.8|921.4|922|921.8|922|921.8|921.6|921.4|2406
1641482220000|2022-01-06 15:17:00|921.8|921.6|921.8|921.4|921.8|921.6|921.6|921.4|10570
1641482230000|2022-01-06 15:17:10|921.6|921.2|921.6|921.2|921.8|921.2|921.4|921.2|4744
1641482240000|2022-01-06 15:17:20|921.4|921|921|920.6|921.6|921|921|920.6|9599
1641482250000|2022-01-06 15:17:30|921.2|920.8|921.4|921|921.4|921.2|921.2|920.6|1724
1641482260000|2022-01-06 15:17:40|921.2|920.8|921|920.6|921.4|921|921|920.6|1045
1641482270000|2022-01-06 15:17:50|921.2|920.8|921|920.6|921.2|921|921|920.6|2400
1641482280000|2022-01-06 15:18:00|920.8|920.4|920.8|920.4|920.8|920.6|920.6|920.2|200
1641482290000|2022-01-06 15:18:10|921|920.6|921.2|920.8|921.2|921|921|920.6|160
1641482300000|2022-01-06 15:18:20|921.4|921|921.2|920.8|921.4|921|921.2|920.8|0
1641482310000|2022-01-06 15:18:30|921|920.6|921|920.8|921|920.8|920.8|920.6|9426
1641482320000|2022-01-06 15:18:40|920.8|920.6|921|920.6|921|920.6|920.8|920.6|1433
1641482330000|2022-01-06 15:18:50|920.8|920.4|920.8|920.4|920.8|920.4|920.6|920.4|2190
1641482340000|2022-01-06 15:19:00|920.6|920.6|920.8|920.6|920.8|920.6|920.6|920.6|532
1641482350000|2022-01-06 15:19:10|921|920.4|921|920.6|921|920.8|921|920.4|154
1641482360000|2022-01-06 15:19:20|920.8|920.4|920|919.6|920.8|920.4|919.8|919.6|21753
1641482370000|2022-01-06 15:19:30|920.2|919.8|919.8|919.4|920.2|919.8|919.6|919.2|549
1641482380000|2022-01-06 15:19:40||919.2||919.2||919.4||919.2|0
1641482390000|2022-01-06 15:19:50|919.6|919.4|919.4|919|919.8|919.4|919.2|919|5786
1641482400000|2022-01-06 15:20:00|919.6|919.4|919.6|919.2|919.8|919.4|919.6|919|2215
1641482410000|2022-01-06 15:20:10|919.4|919|920.2|919.8|920.2|920|919.4|919|3265
1641482420000|2022-01-06 15:20:20|920.4|920|920.6|920.2|920.6|920.4|920.2|920|5263
1641482430000|2022-01-06 15:20:30|920.8|920.4|921.2|920.8|921.2|920.8|920.8|920.4|1814
1641482440000|2022-01-06 15:20:40|921.4|921|921.2|921|921.4|921|921.2|921|1016
1641482450000|2022-01-06 15:20:50|921|920.8|921.8|921.4|921.8|921.4|921|920.8|10717
1641482460000|2022-01-06 15:21:00|922|921.2|922.2|921.6|922.2|921.8|921.8|921.2|0
1641482480000|2022-01-06 15:21:20|922||922.2||922.2||922||0
1641482490000|2022-01-06 15:21:30|922||921.8||922||921.8||0
1641482500000|2022-01-06 15:21:40|921.6|921.4|921.4|921|921.8|921.4|921.4|921|9298
1641482510000|2022-01-06 15:21:50|921.2|920.8|921|920.8|921.8|921.2|921|920.8|6058
1641482520000|2022-01-06 15:22:00|921.2|920.6|921.2|920.8|921.2|921|920.8|920.2|5822
1641482530000|2022-01-06 15:22:10|921|920.6|921|920.6|921.2|920.8|921|920.6|87
1641482540000|2022-01-06 15:22:20|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.6|0
1641482550000|2022-01-06 15:22:30|921.4|921|922.2|921.8|922.2|921.8|921.4|920.8|3078
1641482560000|2022-01-06 15:22:40|922.4|922|922.4|922|922.4|922.2|922.4|922|0
1641482570000|2022-01-06 15:22:50||922.2||922||922.2||922|1687
1641482580000|2022-01-06 15:23:00|922.2|922.2|922.4|922|922.4|922.2|922.2|922|0
1641482590000|2022-01-06 15:23:10|922.6|922.2|923|922.6|923|922.6|922.4|922.2|4379
1641482600000|2022-01-06 15:23:20||922.4||922.4||922.6||922.4|0
1641482610000|2022-01-06 15:23:30|922.8|922.2|922.6|922|923|922.2|922.4|922|3134
1641482620000|2022-01-06 15:23:40|922.4|921.8|922.2|921.8|922.4|921.8|922|921.6|4090
1641482640000|2022-01-06 15:24:00|||||||||1000
1641482650000|2022-01-06 15:24:10|922.4|922|922.6|922.2|922.8|922.4|922.4|921.8|2943
1641482660000|2022-01-06 15:24:20|922.8|922.4|922.8|922.4|922.8|922.6|922.6|922.4|0
1641482670000|2022-01-06 15:24:30|923|922.6|923|922.8|923|922.8|922.8|922.6|318
1641482680000|2022-01-06 15:24:40|923.2|923|923.2|923|923.2|923|923.2|923|1000
1641482690000|2022-01-06 15:24:50|923.4|923.2|923.6|923.2|923.8|923.2|923.4|923.2|14
1641482700000|2022-01-06 15:25:00|923.8|923.4|923.8|923.4|923.8|923.4|923.4|923.2|2108
1641482730000|2022-01-06 15:25:30|923.6|923.6|924|923.8|924|923.8|923.6|923.6|7522
1641482740000|2022-01-06 15:25:40|924.2|923.6|924.6|924.4|924.6|924.4|924.2|923.6|3794
1641482750000|2022-01-06 15:25:50|924.4|924.2|924.6|924.4|924.6|924.4|924.4|924.2|7339
1641482760000|2022-01-06 15:26:00|924.8|924.2|925|924.6|925|924.6|924.8|924.2|2675
1641482770000|2022-01-06 15:26:10|925.2|924.4|925.2|924.8|925.4|924.8|925|924.4|0
1641482780000|2022-01-06 15:26:20|925.4|925|925.2|924.8|925.4|925|925|924.8|220
1641482790000|2022-01-06 15:26:30|925.4||925.2||925.4||925.2||0
1641482800000|2022-01-06 15:26:40|925.4|925|925.4|925.2|925.4|925.2|925.4|925|1251
1641482810000|2022-01-06 15:26:50|925.6|925.4|925.8|925.2|925.8|925.4|925.6|925.2|501
1641482820000|2022-01-06 15:27:00|926|925.4|925.6|925|926|925.6|925.2|925|3727
1641482830000|2022-01-06 15:27:10|925.4|925.2|925.4|925|925.6|925.2|925.2|925|1187
1641482840000|2022-01-06 15:27:20|925.2|924.8|925.2|924.6|925.4|924.8|924.4|924.2|19577
1641482850000|2022-01-06 15:27:30|925|924.4|924.8|924.6|925.2|924.8|924.8|924.2|5842
1641482860000|2022-01-06 15:27:40|925|924.4|924.6|924.2|925|924.4|924.6|924.2|6012
1641482870000|2022-01-06 15:27:50|924.8|924.4|924.8|924.2|924.8|924.4|924.8|924.2|94
1641482880000|2022-01-06 15:28:00|924.6|924.4|924.6|924.2|924.8|924.4|924.6|924.2|0
1641482890000|2022-01-06 15:28:10|924.8|924.4|924.8|924.4|924.8|924.4|924.6|924.4|4156
1641482900000|2022-01-06 15:28:20|924.6|924.2|924.6|924|924.6|924.2|924|923.6|12746
1641482910000|2022-01-06 15:28:30|924.4||924.4||924.6||924.4||0
1641482920000|2022-01-06 15:28:40|924.2|923.8|924|923.8|924.2|923.8|924|923.8|3419
1641482930000|2022-01-06 15:28:50|923.8|923.6|924|923.6|924|923.8|923.8|923.4|850
1641482940000|2022-01-06 15:29:00|924.2|923.8|924.2|923.8|924.4|924|924.2|923.8|750
1641482950000|2022-01-06 15:29:10|924|923.6|924|923.6|924|923.6|924|923.4|0
1641482960000|2022-01-06 15:29:20||923.4||923.6||923.6||923.4|0
1641482970000|2022-01-06 15:29:30|923.8||923.8||923.8||923.8||0
1641482980000|2022-01-06 15:29:40|923.6|923.4|923.8|923.4|923.8|923.6|923.6|923.4|671
1641482990000|2022-01-06 15:29:50|923.6|923.6|923.6|923.4|923.8|923.6|923.6|923.4|7
1641483000000|2022-01-06 15:30:00|923.8|923.6|924.6|924.4|924.8|924.4|923.8|923.4|4705
1641483010000|2022-01-06 15:30:10|924.4|924.2|924.4|924|924.6|924.2|924.4|924|973
1641483020000|2022-01-06 15:30:20|924.2|923.8|924.2|923.6|924.2|923.8|923.8|923.6|8738
1641483030000|2022-01-06 15:30:30|924|923.8|924|923.8|924.2|923.8|923.8|923.6|1
1641483040000|2022-01-06 15:30:40|924.2|923.6|924.2|923.8|924.2|924|924.2|923.6|500
1641483050000|2022-01-06 15:30:50|924|923.6|923.8|923.6|924|923.6|923.8|923.6|0
1641483060000|2022-01-06 15:31:00|924|923.4|924.4|924|924.4|924|924|923.4|8528
1641483070000|2022-01-06 15:31:10|924.6|924.2|925|924.6|925|924.6|924.6|924.2|2340
1641483080000|2022-01-06 15:31:20|925.2||925||925.2||925||0
1641483090000|2022-01-06 15:31:30|925.2|924.8|925.4|925|925.4|925|925.2|924.6|1782
1641483100000|2022-01-06 15:31:40|925.2|924.8|925|924.8|925.4|924.8|925|924.6|3194
1641483110000|2022-01-06 15:31:50|925.2|925|925.2|925|925.2|925|925.2|924.8|6874
1641483120000|2022-01-06 15:32:00|925|924.8|925.2|924.8|925.2|924.8|925|924.8|2028
1641483130000|2022-01-06 15:32:10||925||924.8||925||924.8|0
1641483160000|2022-01-06 15:32:40||925||925||925||924.8|924
1641483170000|2022-01-06 15:32:50|925.4|925.2|925.6|925.4|925.8|925.4|925.4|925.2|2784
1641483180000|2022-01-06 15:33:00|925.8|925.2|925.8|925.6|925.8|925.6|925.6|925.2|8922
1641483190000|2022-01-06 15:33:10|926|925.8|926|925.4|926|925.8|925.8|925.4|256
1641483200000|2022-01-06 15:33:20|926.2|925.6|926.2|925.8|926.2|925.8|926|925.6|3142
1641483210000|2022-01-06 15:33:30|926.4|926|926.2|925.8|926.4|926|926|925.8|500
1641483220000|2022-01-06 15:33:40|926.4|926|926.6|926.2|926.6|926.4|926.4|926|786
1641483230000|2022-01-06 15:33:50||926.4||926.2||926.4||926.2|0
1641483240000|2022-01-06 15:34:00|926.4||926.6||926.6||926.4||2382
1641483250000|2022-01-06 15:34:10|926.4|926|926.6|926|926.6|926.2|926.2|926|13531
1641483260000|2022-01-06 15:34:20|926.4|926.2|926.4|926|926.4|926.2|926.4|926|0
1641483270000|2022-01-06 15:34:30|926.2|925.8|925.8|925.4|926.2|925.8|925.6|925.4|1071
1641483280000|2022-01-06 15:34:40|926|925.6|926.2|925.8|926.2|926|926|925.4|9762
1641483290000|2022-01-06 15:34:50|926|925.6|925.8|925.4|926|925.6|925.8|925.4|1017
1641483300000|2022-01-06 15:35:00|925.6|925.2|925.4|925.2|925.8|925.2|925.4|925|10910
1641483310000|2022-01-06 15:35:10|925.6|925.4|925.6|925.2|925.6|925.4|925.6|925.2|2173
1641483340000|2022-01-06 15:35:40|925.4|925|925.4|925|925.6|925|925.2|924.8|956
1641483350000|2022-01-06 15:35:50|925.2|924.8|925.2|925|925.2|925|925.2|924.8|0
1641483360000|2022-01-06 15:36:00|925.4|924.8|925|924.6|925.4|925|925|924.6|6244
1641483370000|2022-01-06 15:36:10|924.8|924.4|924.6|924.4|924.8|924.4|924.6|924.4|1
1641483380000|2022-01-06 15:36:20|924.4|924.2|924.8|924.6|924.8|924.6|924.4|924.2|4076
1641483390000|2022-01-06 15:36:30|924.6|924.4|925.2|924.8|925.2|924.8|924.6|924.4|1657
1641483400000|2022-01-06 15:36:40|925|924.6|924.8|924.4|925|924.6|924.8|924.4|2900
1641483410000|2022-01-06 15:36:50|925|924.6|925|924.6|925|924.6|925|924.6|7
1641483420000|2022-01-06 15:37:00|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|0
1641483430000|2022-01-06 15:37:10|925.4|925|925.4|925|925.6|925|925.2|924.8|3758
1641483450000|2022-01-06 15:37:30|925.6|925.2|926|925.8|926|925.8|925.4|925.2|1973
1641483460000|2022-01-06 15:37:40||925.6||925.8||925.8||925.6|2377
1641483470000|2022-01-06 15:37:50|926.2|926|926.4|926|926.6|926|926|925.8|5141
1641483480000|2022-01-06 15:38:00|926.2|926.2|926.2|926|926.4|926.2|926.2|925.8|7886
1641483490000|2022-01-06 15:38:10|926.4|925.8|925.8|925.4|926.4|925.8|925.6|925.4|6338
1641483500000|2022-01-06 15:38:20|926|925.6|925.6|925.4|926|925.6|925.6|925.4|0
1641483520000|2022-01-06 15:38:40|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|2704
1641483530000|2022-01-06 15:38:50|925.6|925.6|925.8|925.4|925.8|925.6|925.6|925.4|1000
1641483540000|2022-01-06 15:39:00|926|925.6|926.2|925.8|926.4|926|926|925.4|1663
1641483570000|2022-01-06 15:39:30||926||925.8||926||925.8|0
1641483590000|2022-01-06 15:39:50|926.4|926|926.2|926|926.4|926.2|926.2|926|4406
1641483600000|2022-01-06 15:40:00|926.4|926.2|926|925.8|926.4|926.2|926|925.8|14883
1641483610000|2022-01-06 15:40:10|925.8|925.6|925.8|925.4|925.8|925.8|925.8|925.4|3665
1641483620000|2022-01-06 15:40:20||925.6||925.6||925.6||925.4|0
1641483630000|2022-01-06 15:40:30|925.6|925.4|925.8|925.4|925.8|925.4|925.6|925.4|1172
1641483640000|2022-01-06 15:40:40|925.6|925.2|925.4|925.2|925.8|925.2|925.4|925|3171
1641483650000|2022-01-06 15:40:50|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|2218
1641483660000|2022-01-06 15:41:00|925.6|925.4|925.8|925.4|925.8|925.6|925.6|925.4|971
1641483680000|2022-01-06 15:41:20|925.6|925.6|925.8|925.6|926|925.8|925.6|925.4|6689
1641483700000|2022-01-06 15:41:40|925.6|925.4|925.4|925|925.8|925.6|925.4|925|5517
1641483710000|2022-01-06 15:41:50|925.2|924.8|925|924.6|925.2|924.8|925|924.6|3148
1641483740000|2022-01-06 15:42:20|925.2|924.8|925.6|925.2|925.6|925.2|925.2|924.6|3881
1641483750000|2022-01-06 15:42:30|925.8|925.4|925.6|925.2|925.8|925.4|925.6|925.2|0
1641483760000|2022-01-06 15:42:40|925.4|925|925|924.6|925.6|925|925|924.6|8904
1641483770000|2022-01-06 15:42:50||924.8||924.8||924.8||924.8|0
1641483780000|2022-01-06 15:43:00|925.2|925|925.2|925|925.2|925|925.2|925|397
1641483790000|2022-01-06 15:43:10|925.4|925.2|925.2|924.8|925.4|925.2|924.8|924.6|1887
1641483800000|2022-01-06 15:43:20|925.4|925|925.4|925|925.4|925.2|925.4|925|0
1641483810000|2022-01-06 15:43:30|925.2||925.4||925.4||925.2||0
1641483830000|2022-01-06 15:43:50|925.2|924.8|925|924.8|925.4|924.8|925|924.8|6360
1641483840000|2022-01-06 15:44:00|925.2|925|925.4|925|925.4|925.2|925.2|925|656
1641483850000|2022-01-06 15:44:10|925.2|925.2|925.4|925.2|925.4|925.2|925.2|925.2|1862
1641483860000|2022-01-06 15:44:20|925.6|925|925.4|925|925.6|925|925.2|925|6366
1641483870000|2022-01-06 15:44:30|925.2||925.4||925.4||925.2||0
1641483880000|2022-01-06 15:44:40|925.2||925.2||925.2||925.2||0
1641483890000|2022-01-06 15:44:50|925.4|925.2|925.4|925|925.4|925.2|925.4|925|7
1641483900000|2022-01-06 15:45:00|925.6|925.2|925.6|925.4|925.6|925.4|925.4|925|6104
1641483910000|2022-01-06 15:45:10|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|820
1641483920000|2022-01-06 15:45:20|925.6|925.2|925.4|925.2|925.6|925.4|925.4|925|2973
1641483930000|2022-01-06 15:45:30|925.6|925|925.2|925|925.6|925|925.2|925|7084
1641483940000|2022-01-06 15:45:40||924.8||924.8||924.8||924.8|1184
1641483950000|2022-01-06 15:45:50|925||925||925||925||0
1641483960000|2022-01-06 15:46:00|925.2||925||925.2||925||0
1641483970000|2022-01-06 15:46:10|925.2|925|925.2|925|925.2|925|925.2|924.8|1875
1641483980000|2022-01-06 15:46:20|925|924.8|925.2|924.8|925.2|924.8|925|924.8|1584
1641483990000|2022-01-06 15:46:30||925||924.8||925||924.8|507
1641484000000|2022-01-06 15:46:40||925||925||925||925|0
1641484010000|2022-01-06 15:46:50|925|924.8|925|924.8|925.2|924.8|924.8|924.6|7235
1641484020000|2022-01-06 15:47:00|925.2|925|925.2|924.8|925.2|925|925.2|924.8|1019
1641484030000|2022-01-06 15:47:10|925||925.2||925.2||925||0
1641484040000|2022-01-06 15:47:20|925.4|925|925.6|925.4|925.6|925.4|925.4|924.8|10443
1641484050000|2022-01-06 15:47:30|925.8|925.6|926|925.8|926.2|926|925.8|925.4|2109
1641484070000|2022-01-06 15:47:50|926.2||926.2||926.2||926||0
1641484080000|2022-01-06 15:48:00|926|925.6|925.8|925.4|926.2|925.6|925.6|925.4|9133
1641484090000|2022-01-06 15:48:10|925.6|925.2|925.6|925.4|925.8|925.4|925.4|925.2|5223
1641484100000|2022-01-06 15:48:20|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|655
1641484120000|2022-01-06 15:48:40|925.4|925|925.4|925|925.4|925|925.2|925|2695
1641484130000|2022-01-06 15:48:50||925.2||925||925.2||925|0
1641484140000|2022-01-06 15:49:00|925.6|925.2|925.6|925.4|925.6|925.4|925.6|925|6260
1641484150000|2022-01-06 15:49:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|710
1641484160000|2022-01-06 15:49:20|926|925.4|926|925.6|926|925.8|926|925.4|1996
1641484180000|2022-01-06 15:49:40|925.8||926||926||925.8||0
1641484200000|2022-01-06 15:50:00|925.8|925.4|925.8|925.4|925.8|925.4|925.6|925.4|11375
1641484210000|2022-01-06 15:50:10|925.6|925.6|925.8|925.4|925.8|925.6|925.6|925.4|2370
1641484220000|2022-01-06 15:50:20|925.6|925.6|925.8|925.4|925.8|925.6|925.6|925.4|573
1641484230000|2022-01-06 15:50:30|925.6||925.8||925.8||925.6||0
1641484240000|2022-01-06 15:50:40|925.6||925.6||925.6||925.6||0
1641484250000|2022-01-06 15:50:50|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|1071
1641484270000|2022-01-06 15:51:10|925.6|925.6|925.8|925.6|925.8|925.6|925.6|925.6|1359
1641484290000|2022-01-06 15:51:30|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|5528
1641484300000|2022-01-06 15:51:40||925.4||925.4||925.4||925.4|0
1641484310000|2022-01-06 15:51:50|925.6|925.6|925.8|925.4|925.8|925.6|925.6|925.4|2105
1641484320000|2022-01-06 15:52:00|925.6|925.6|925.6|925.4|925.8|925.6|925.6|925.4|94
1641484330000|2022-01-06 15:52:10|925.8|925.6|925.8|925.4|925.8|925.6|925.6|925.4|326
1641484350000|2022-01-06 15:52:30||925.6||925.6||925.6||925.6|2157
1641484360000|2022-01-06 15:52:40|926|925.8|926|925.8|926|925.8|926|925.8|681
1641484370000|2022-01-06 15:52:50|926.2|926|926.2|925.8|926.2|926|926.2|925.8|2137
1641484380000|2022-01-06 15:53:00||926||925.8||926||925.8|0
1641484400000|2022-01-06 15:53:20||926||926||926||925.8|662
1641484410000|2022-01-06 15:53:30|926|925.8|926.2|926|926.2|926|926|925.8|2121
1641484430000|2022-01-06 15:53:50|926|925.8|926.2|925.8|926.2|925.8|926|925.8|4384
1641484440000|2022-01-06 15:54:00|926|925.6|925.8|925.6|926|925.6|925.8|925.6|11219
1641484450000|2022-01-06 15:54:10|925.6|925.4|925.6|925.2|925.8|925.4|925.4|925.2|6313
1641484460000|2022-01-06 15:54:20|925.8|925.4|925.6|925.4|925.8|925.4|925.6|925.4|0
1641484470000|2022-01-06 15:54:30|925.8||925.6||925.8||925.6||0
1641484490000|2022-01-06 15:54:50|925.8|925.6|925.8|925.4|925.8|925.6|925.6|925.4|2028
1641484500000|2022-01-06 15:55:00|925.6||925.8||925.8||925.6||0
1641484510000|2022-01-06 15:55:10|925.6||925.8||925.8||925.6||635
1641484530000|2022-01-06 15:55:30|925.6||925.6||925.6||925.6||0
1641484540000|2022-01-06 15:55:40|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|1000
1641484560000|2022-01-06 15:56:00|926|925.6|926.6|926.4|926.6|926.4|926|925.6|29473
1641484570000|2022-01-06 15:56:10|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|2406
1641484580000|2022-01-06 15:56:20|927|926.8|927|926.8|927|926.8|927|926.8|144
1641484600000|2022-01-06 15:56:40|926.8|926.6|926.8|926.6|927|926.6|926.8|926.6|8788
1641484610000|2022-01-06 15:56:50|927|926.8|927|926.8|927|926.8|927|926.6|2384
1641484620000|2022-01-06 15:57:00|||||||||1015
1641484630000|2022-01-06 15:57:10|927.2|927|927.2|927|927.2|927|927.2|926.8|1396
1641484640000|2022-01-06 15:57:20|927.4|927.2|927.8|927.6|928|927.8|927.4|927.2|10856
1641484650000|2022-01-06 15:57:30|928|927.8|928|927.8|928|927.8|928|927.8|466
1641484660000|2022-01-06 15:57:40|927.8|927.6|928|927.6|928|927.6|927.6|927.4|6811
1641484680000|2022-01-06 15:58:00|928.2|927.8|928.2|928|928.4|928|928.2|927.6|4744
1641484690000|2022-01-06 15:58:10|928|927.8|928|927.6|928|928|927.8|927.6|11146
1641484700000|2022-01-06 15:58:20|927.8||927.8||928||927.8||0
1641484710000|2022-01-06 15:58:30|927.6|927.4|927.6|927.4|927.8|927.4|927.6|927.2|10910
1641484730000|2022-01-06 15:58:50|927.8|927.6|928|927.6|928|927.6|927.8|927.4|377
1641484740000|2022-01-06 15:59:00|927.8||928||928||927.8||0
1641484750000|2022-01-06 15:59:10|927.8|927.4|927.4|927.2|927.8|927.4|927.4|927|11176
1641484760000|2022-01-06 15:59:20|927.6||927.6||927.6||927.6||0
1641484770000|2022-01-06 15:59:30|927.4||927.4||927.4||927.4||24
1641484790000|2022-01-06 15:59:50|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|802
1641484800000|2022-01-06 16:00:00|927.8||927.8||927.8||927.8||3616
1641484810000|2022-01-06 16:00:10|927.6|927.2|927.4|927|927.6|927.2|927|926.8|25585
1641484820000|2022-01-06 16:00:20||927.2||927.2||927.2||927.2|0
1641484830000|2022-01-06 16:00:30|927.6||927.6||927.6||927.6||219
1641484850000|2022-01-06 16:00:50|927.4|927|927.4|927|927.4|927|927.2|927|4093
1641484860000|2022-01-06 16:01:00|927.6|927.2|927|926.6|927.6|927.2|927|926.6|15925
1641484880000|2022-01-06 16:01:20|926.8|926.2|926.6|926.4|926.8|926.6|926.6|926.2|2351
1641484890000|2022-01-06 16:01:30|926.8|926.6|926.2|926|926.8|926.6|926.2|926|12237
1641484900000|2022-01-06 16:01:40|926.4|926.2|926.4|926.2|926.4|926.2|926.2|926|3079
1641484920000|2022-01-06 16:02:00|926.6|926.4|926.6|926.2|926.8|926.4|926.4|926.2|6674
1641484930000|2022-01-06 16:02:10|926.4|926|926.2|926|926.4|926|926|925.8|11821
1641484940000|2022-01-06 16:02:20|926.4||926.2||926.4||926.2||0
1641484950000|2022-01-06 16:02:30|926|925.8|926.2|926|926.2|926|926|925.8|4697
1641484960000|2022-01-06 16:02:40|926|925.8|926.2|925.8|926.2|926|926|925.8|6867
1641484970000|2022-01-06 16:02:50|||||||||500
1641484980000|2022-01-06 16:03:00||926||925.8||926||925.8|1330
1641484990000|2022-01-06 16:03:10|926.6|926|926.4|926|926.6|926.2|926.2|925.8|5449
1641485000000|2022-01-06 16:03:20|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|2164
1641485010000|2022-01-06 16:03:30|926.4|926|926.4|926|926.4|926.2|926.2|925.8|4699
1641485020000|2022-01-06 16:03:40|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926|629
1641485040000|2022-01-06 16:04:00|926.6|926.6|926.8|926.4|926.8|926.6|926.6|926.4|1322
1641485050000|2022-01-06 16:04:10|927|926.6|927|926.8|927|926.8|927|926.6|7751
1641485060000|2022-01-06 16:04:20||926.6||926.6||926.6||926.6|4167
1641485070000|2022-01-06 16:04:30|926.8|926.4|926.8|926.4|927|926.4|926.6|926.4|9726
1641485080000|2022-01-06 16:04:40|||||||||500
1641485090000|2022-01-06 16:04:50||926.6||926.6||926.6||926.6|0
1641485100000|2022-01-06 16:05:00||926.4||926.4||926.4||926.4|0
1641485110000|2022-01-06 16:05:10|927|926.6|926.8|926.6|927|926.8|926.8|926.4|6089
1641485120000|2022-01-06 16:05:20|927||926.8||927||926.8||0
1641485130000|2022-01-06 16:05:30|927||926.8||927||926.8||720
1641485140000|2022-01-06 16:05:40|927|926.8|927.2|927|927.2|927|927|926.8|5947
1641485150000|2022-01-06 16:05:50|927.4||927.4||927.4||927.4||1544
1641485160000|2022-01-06 16:06:00|927.6|927.2|928|927.8|928.2|927.8|927.6|927|2051
1641485170000|2022-01-06 16:06:10|928.2||928.2||928.2||928.2||0
1641485180000|2022-01-06 16:06:20|928.4|928|928.4|928|928.4|928|928.4|928|523
1641485190000|2022-01-06 16:06:30|928.6|928.2|928.2|928|928.6|928.2|928.2|928|1876
1641485200000|2022-01-06 16:06:40|928.4||928.4||928.4||928.2||16275
1641485210000|2022-01-06 16:06:50|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|1148
1641485220000|2022-01-06 16:07:00|928.4|928|928.4|928.2|928.4|928.2|928.4|928|2369
1641485230000|2022-01-06 16:07:10|||||||||1500
1641485240000|2022-01-06 16:07:20|928.6|928.4|928.8|928.4|928.8|928.6|928.6|928.4|5769
1641485250000|2022-01-06 16:07:30|929|928.6|928.8|928.6|929|928.6|928.8|928.6|1254
1641485260000|2022-01-06 16:07:40|929|928.8|929|928.8|929|928.8|929|928.8|0
1641485270000|2022-01-06 16:07:50|929.2|929|929.2|929|929.2|929|929.2|928.8|2141
1641485280000|2022-01-06 16:08:00|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929|2124
1641485290000|2022-01-06 16:08:10|929.6||929.6||929.6||929.6||0
1641485310000|2022-01-06 16:08:30|929.4|929|929.6|929.2|929.6|929.4|929|928.8|30542
1641485330000|2022-01-06 16:08:50|929.8|929.4|929.4|929.2|929.8|929.6|929.4|929.2|16469
1641485340000|2022-01-06 16:09:00|929.6|929.4|929.6|929.4|929.8|929.4|929.6|929.4|0
1641485350000|2022-01-06 16:09:10|929.8||929.8||929.8||929.8||157
1641485370000|2022-01-06 16:09:30|929.6||929.6||929.6||929.6||603
1641485380000|2022-01-06 16:09:40|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|174
1641485390000|2022-01-06 16:09:50|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|7897
1641485420000|2022-01-06 16:10:20|929.6|929.2|929.4|929.2|929.6|929.4|929.4|929.2|15619
1641485430000|2022-01-06 16:10:30|929.6||929.6||929.6||929.6||774
1641485460000|2022-01-06 16:11:00|929.8|929.4|929.8|929.6|929.8|929.6|929.6|929.4|2763
1641485470000|2022-01-06 16:11:10|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|6475
1641485480000|2022-01-06 16:11:20|929.6|929.6|929.8|929.6|929.8|929.6|929.6|929.6|10267
1641485490000|2022-01-06 16:11:30|||||||||576
1641485510000|2022-01-06 16:11:50|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|5479
1641485530000|2022-01-06 16:12:10|930|929.6|930|929.8|930|929.8|930|929.4|2134
1641485540000|2022-01-06 16:12:20|929.8|929.6|930|929.6|930|929.8|929.8|929.4|10400
1641485550000|2022-01-06 16:12:30|929.8||929.8||929.8||929.8||2146
1641485560000|2022-01-06 16:12:40|929.6|929.4|930|929.6|930|929.6|929.6|929.4|1000
1641485570000|2022-01-06 16:12:50|929.8|929.4|929.6|929.2|930|929.4|929.2|929|7742
1641485600000|2022-01-06 16:13:20|929.8|929.4|929.8|929.6|929.8|929.6|929.8|929.4|1692
1641485610000|2022-01-06 16:13:30|930|929.8|930|929.6|930|929.8|930|929.6|0
1641485620000|2022-01-06 16:13:40|930.2|929.8|930.2|930|930.4|930|930.2|929.8|31542
1641485630000|2022-01-06 16:13:50|930.4||930.4||930.4||930.4||0
1641485640000|2022-01-06 16:14:00||930.2||930.2||930.2||930.2|0
1641485650000|2022-01-06 16:14:10|930.6|930|930.4|930.2|930.6|930.4|930.4|930|6366
1641485660000|2022-01-06 16:14:20|||||||||2668
1641485670000|2022-01-06 16:14:30|930.6|930.4|930.6|930.4|930.8|930.4|930.6|930.2|470
1641485690000|2022-01-06 16:14:50|930.4|930.2|930.4|930.2|930.6|930.4|930.4|930.2|8826
1641485700000|2022-01-06 16:15:00|930.2|930|930.4|930.2|930.4|930.2|930.2|930|9457
1641485710000|2022-01-06 16:15:10|930.6|930.4|930.8|930.6|930.8|930.6|930.6|930.4|5369
1641485720000|2022-01-06 16:15:20|931|930.4|930.8|930.4|931|930.4|930.6|930.4|16192
1641485730000|2022-01-06 16:15:30||930.6||930.6||930.6||930.6|443
1641485740000|2022-01-06 16:15:40|931|930.8|930.8|930.6|931|930.8|930.8|930.6|1912
1641485760000|2022-01-06 16:16:00|931|930.8|931|930.8|931.2|930.8|930.8|930.6|8375
1641485770000|2022-01-06 16:16:10|930.8|930.6|931|930.6|931|930.8|930.8|930.6|10030
1641485780000|2022-01-06 16:16:20|930.8|930.4|930.4|930.2|930.8|930.4|930.4|930.2|2110
1641485790000|2022-01-06 16:16:30|930.6|930.4|930.4|930.2|930.6|930.4|930.4|930.2|1870
1641485800000|2022-01-06 16:16:40|930.6|930.4|930.6|930.4|931|930.6|930.6|930.4|14000
1641485810000|2022-01-06 16:16:50|930.8|930.2|931|930.8|931|930.8|930.6|930.2|10101
1641485820000|2022-01-06 16:17:00|931.2|931|931|930.8|931.4|931|931|930.8|4203
1641485830000|2022-01-06 16:17:10|930.8|930.6|930.8|930.4|931|930.6|930.6|930.4|3963
1641485840000|2022-01-06 16:17:20||930.6||930.6||930.6||930.6|0
1641485850000|2022-01-06 16:17:30|931|930.8|931.2|931|931.2|931|931|930.8|1093
1641485860000|2022-01-06 16:17:40|930.8|930.6|931|930.6|931|930.6|930.8|930.4|40875
1641485870000|2022-01-06 16:17:50|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|7047
1641485880000|2022-01-06 16:18:00||931||931||931||931|0
1641485890000|2022-01-06 16:18:10|931|930.8|931|930.8|931.2|930.8|931|930.6|5928
1641485900000|2022-01-06 16:18:20|||||||||3581
1641485920000|2022-01-06 16:18:40|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|839
1641485930000|2022-01-06 16:18:50||930.4||930.4||930.4||930.4|1552
1641485940000|2022-01-06 16:19:00|930.6|930.6|930.6|930.4|930.8|930.6|930.6|930.4|1699
1641485950000|2022-01-06 16:19:10|930.8||930.8||930.8||930.8||11
1641485960000|2022-01-06 16:19:20|930.6|930.6|930.6|930.4|930.6|930.6|930.6|930.4|439
1641485970000|2022-01-06 16:19:30|||||||||366
1641485980000|2022-01-06 16:19:40|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.4|18354
1641485990000|2022-01-06 16:19:50|930.6|930.4|930.4|930|930.6|930.4|930.4|930|2864
1641542490000|2022-01-07 08:01:30|930.8|928.2|930.4|929.6|934.4|930|930.4|928|376952
1641542500000|2022-01-07 08:01:40|930.6|929.8|931.2|930.4|931.6|931|930.4|929.8|14344
1641542510000|2022-01-07 08:01:50|931||931.2||931.4||931||1245
1641542520000|2022-01-07 08:02:00|931|930.2|931.6|930.8|931.6|930.8|930.6|930.2|10692
1641542530000|2022-01-07 08:02:10|931.8|931|932.8|932|932.8|932|931.8|931|7894
1641542540000|2022-01-07 08:02:20|932.6|932.2|934|933|934|933|932.6|932.2|4160
1641542550000|2022-01-07 08:02:30||933.2||933.6||933.6||933.2|10692
1641542560000|2022-01-07 08:02:40|||||||||3674
1641542580000|2022-01-07 08:03:00|934.6|933.8|934.6|934|934.6|934|934.6|933.6|1043
1641542590000|2022-01-07 08:03:10|935||935||935||935||6069
1641542600000|2022-01-07 08:03:20|935.4|934.4|936.2|935|936.6|935.2|934.6|934.4|105751
1641542610000|2022-01-07 08:03:30||935.2||935.2||935.2||935.2|997
1641542620000|2022-01-07 08:03:40|936|934.8|934.8|934.2|936|935.4|934.8|934.2|88285
1641542630000|2022-01-07 08:03:50|935.2|935|935.2|934.2|935.4|935|934|933.2|11178
1641542640000|2022-01-07 08:04:00|935|934|934.6|934.2|935.2|934.4|934.4|933.8|4431
1641542650000|2022-01-07 08:04:10|934.4|934|933.8|932.6|934.6|934|933.2|932.6|21193
1641542660000|2022-01-07 08:04:20|933.6||933.4||933.6||933.4||1241
1641542670000|2022-01-07 08:04:30||932.8||932.8||932.8||932.8|2934
1641542680000|2022-01-07 08:04:40||933||933||933||933|0
1641542690000|2022-01-07 08:04:50|||||||||54
1641542700000|2022-01-07 08:05:00|933.8|933.2|933.8|933.2|933.8|933.4|933.4|933|13253
1641542710000|2022-01-07 08:05:10|934|933.4|934.6|934|935.6|934.4|934|933.2|17967
1641542720000|2022-01-07 08:05:20||934.2||934.4||934.4||934.2|3115
1641542730000|2022-01-07 08:05:30|935|934|935|934|935|934.4|934.6|934|7241
1641542740000|2022-01-07 08:05:40|934.8||934.8||934.8||934.8||0
1641542760000|2022-01-07 08:06:00|934.6|933.8|933.8|933|934.8|933.8|933.2|933|12846
1641542770000|2022-01-07 08:06:10|933.6||933.6||933.6||933.4||2761
1641542780000|2022-01-07 08:06:20|933.4|932.6|932.8|932|933.6|932.6|932.8|931.8|3972
1641542790000|2022-01-07 08:06:30|932.6|931.8|932.6|931.8|932.8|931.8|932.4|931.8|0
1641542800000|2022-01-07 08:06:40|932.4|931.6|932.2|931.4|932.4|931.6|932|931.4|3052
1641542810000|2022-01-07 08:06:50|932||932||932.2||932||107
1641542820000|2022-01-07 08:07:00|932.2|931.6|932.8|931.8|932.8|932|932|931.4|11207
1641542830000|2022-01-07 08:07:10|932.6|932|933.6|933|933.6|933|932.6|932|8935
1641542840000|2022-01-07 08:07:20|933.4|933.2|933.6|933|933.6|933.2|933.4|933|2300
1641542850000|2022-01-07 08:07:30|||||||||1241
1641542860000|2022-01-07 08:07:40|||||||||108
1641542870000|2022-01-07 08:07:50|||||||||1133
1641542880000|2022-01-07 08:08:00|933.4|932.8|932.8|932.2|933.4|932.8|932.6|932.2|70908
1641542890000|2022-01-07 08:08:10|932.6|932|932.8|932|932.8|932.2|932.6|932|15658
1641542900000|2022-01-07 08:08:20|932.6|932.2|932.4|931.8|932.8|932.2|932.2|931.8|14406
1641542910000|2022-01-07 08:08:30|932.2|931.4|932|931.2|932.2|931.6|931.8|931.2|7677
1641542920000|2022-01-07 08:08:40|931.8|931|931.8|931|931.8|931|931.6|931|2121
1641542930000|2022-01-07 08:08:50|932|931.2|932.2|931.6|932.2|931.8|932|931.2|15271
1641542940000|2022-01-07 08:09:00|932.4|931.8|932.8|932.4|932.8|932.4|932.4|931.8|6202
1641542950000|2022-01-07 08:09:10|932.6|932.2|932.2|931.6|932.6|932.2|932.2|931.6|2135
1641542960000|2022-01-07 08:09:20|931.8|931.2|931.8|931.2|931.8|931.2|931.8|931.2|1672
1641542980000|2022-01-07 08:09:40|931.6||931.8||931.8||931.6||0
1641542990000|2022-01-07 08:09:50|931.4|931|930.6|930|931.8|931|930.6|930|10458
1641543000000|2022-01-07 08:10:00|930.8|930.2|931.2|930.4|931.2|930.4|930.8|930.2|18986
1641543010000|2022-01-07 08:10:10|931.4|930.6|931.8|931.2|931.8|931.2|931.4|930.6|3738
1641543020000|2022-01-07 08:10:20|932|931.4|932|931.6|932|931.6|932|931.2|5221
1641543030000|2022-01-07 08:10:30|932.2|931.8|933|932.6|933|932.6|932.2|931.8|8756
1641543050000|2022-01-07 08:10:50|||||||||4710
1641543060000|2022-01-07 08:11:00|933.2|932.8|933.2|932.6|933.2|932.8|933.2|932.6|1630
1641543070000|2022-01-07 08:11:10|||||||||1242
1641543090000|2022-01-07 08:11:30|933.4|932.8|933.6|933.4|933.6|933.4|933.4|932.8|647
1641543100000|2022-01-07 08:11:40|933.8|933.2|933.4|933|934|933.2|933.2|932.8|16746
1641543110000|2022-01-07 08:11:50|933.6||933.6||933.6||933.6||16591
1641543120000|2022-01-07 08:12:00|933.8|933.2|933.8|933.4|934|933.4|933.8|933.2|3170
1641543130000|2022-01-07 08:12:10|||||||||1034
1641543140000|2022-01-07 08:12:20|933.6|933.2|933.4|933|933.6|933.2|933.4|933|9979
1641543150000|2022-01-07 08:12:30|933.2|932.8|933|932.6|933.2|932.8|933|932.6|3537
1641543160000|2022-01-07 08:12:40|932.8|932.8|932.8|932.4|933|932.8|932.8|932.4|17108
1641543170000|2022-01-07 08:12:50|932.6|932.2|931.6|931.2|932.6|932.2|931.6|931.2|10126
1641543180000|2022-01-07 08:13:00|931.4|931|931.6|931|931.6|931.2|931.2|930.8|26500
1641543210000|2022-01-07 08:13:30|931.8|931.2|932.2|931.6|932.2|932|931.8|931.2|20947
1641543220000|2022-01-07 08:13:40|932||932||932||932||0
1641543230000|2022-01-07 08:13:50|||||||||312
1641543240000|2022-01-07 08:14:00|||||||||1195
1641543250000|2022-01-07 08:14:10|931.8|931.4|930.4|929.8|932|931.4|930.2|929.6|26564
1641543260000|2022-01-07 08:14:20|930.6|930|931.2|930.8|931.2|930.8|930.6|930|23267
1641543270000|2022-01-07 08:14:30|931.4|931|931.6|931.4|931.8|931.4|931.4|930.8|11059
1641543280000|2022-01-07 08:14:40|931.8|931.6|932|931.6|932|931.6|931.8|931.4|4107
1641543320000|2022-01-07 08:15:20|932.2|931.8|932|931.4|932.6|932.2|931.8|931.4|49348
1641543330000|2022-01-07 08:15:30|931.8|931.2|931.2|930.8|931.8|931.2|931.2|930.8|4776
1641543340000|2022-01-07 08:15:40|931.4|931|931.8|931.4|931.8|931.6|931.4|931|22428
1641543350000|2022-01-07 08:15:50|932|931.6|932.2|931.8|932.4|931.8|932|931.4|2070
1641543360000|2022-01-07 08:16:00|932.4|931.6|932.6|932.2|932.8|932.4|932.4|931.6|4069
1641543370000|2022-01-07 08:16:10|932.4|932|932|931.6|932.4|932|932|931.6|7628
1641543380000|2022-01-07 08:16:20|931.8||932||932||931.8||921
1641543390000|2022-01-07 08:16:30|931.8|931.4|930.8|930.2|931.8|931.4|930.8|930.2|3568
1641543400000|2022-01-07 08:16:40|931|930.4|931.6|931.2|931.6|931.2|931|930.2|5623
1641543410000|2022-01-07 08:16:50|931.4|931|931.4|931|931.4|931|931.2|930.8|187
1641543420000|2022-01-07 08:17:00|931.6|931.2|930.8|930.2|931.6|931.2|930.6|930.2|12235
1641543430000|2022-01-07 08:17:10|930.6|930|930.6|930.2|930.6|930.2|930.6|930|2206
1641543440000|2022-01-07 08:17:20|930.8|930.4|931|930.6|931.4|930.6|930.8|930.2|12157
1641543450000|2022-01-07 08:17:30|931.2|930.8|931.8|931.6|931.8|931.6|931.2|930.8|4143
1641543460000|2022-01-07 08:17:40|932|931.8|932.2|931.6|932.2|931.8|932|931.6|1249
1641543470000|2022-01-07 08:17:50|932|931.8|932.2|931.8|932.2|931.8|932|931.6|1010528
1641543480000|2022-01-07 08:18:00|932.4||932.4||932.4||932.2||0
1641543490000|2022-01-07 08:18:10|932.6|932|932.8|932.2|932.8|932.2|932.6|932|164
1641543500000|2022-01-07 08:18:20|933|932.4|933.6|933.4|934|933.8|933|932.4|21172
1641543510000|2022-01-07 08:18:30|933.8|933.6|934.2|933.8|934.2|934|933.6|933.4|39884
1641543520000|2022-01-07 08:18:40|934.4|934|935|934.6|935|934.8|934.4|934|6894
1641543530000|2022-01-07 08:18:50|935.2|934.8|935.6|935|935.6|935|935|934.6|31478
1641543540000|2022-01-07 08:19:00|935.4|935.2|935.4|935|935.6|935.4|935.4|935|13465
1641543550000|2022-01-07 08:19:10|935.2|934.8|935.4|935.2|935.4|935.2|935.2|934.6|20443
1641543560000|2022-01-07 08:19:20|935.6|935.4|935.4|935|935.6|935.4|935.4|935|6717
1641543570000|2022-01-07 08:19:30|935.2|934.8|934.6|934|935.4|935|934.4|933.8|16121
1641543580000|2022-01-07 08:19:40|934.4|933.8|934.2|934|934.4|934|934.2|933.8|1267
1641543590000|2022-01-07 08:19:50|934.6|934.2|934.6|934.4|934.6|934.4|934.6|934.2|1789
1641543600000|2022-01-07 08:20:00|934.8|934.6|935.2|934.8|935.6|935|934.8|934.6|16017
1641543610000|2022-01-07 08:20:10|935|934.6|934.6|934.4|935.4|934.6|934.6|934.2|10866
1641543620000|2022-01-07 08:20:20|934.8|934.6|935|934.6|935|934.6|934.8|934.4|3844
1641543630000|2022-01-07 08:20:30|||||||||1239
1641543640000|2022-01-07 08:20:40|934.8|934.8|933.8|933.2|935|934.8|933.8|933|11954
1641543650000|2022-01-07 08:20:50|933.6||933.6||933.6||933.6||1241
1641543660000|2022-01-07 08:21:00|933.4|933|933.6|933|933.6|933|933.2|932.8|4568
1641543670000|2022-01-07 08:21:10|933.8|933.2|933.8|933.4|933.8|933.4|933.8|933.2|2248
1641543680000|2022-01-07 08:21:20|934|933.6|934.2|933.8|934.2|934|934|933.6|790
1641543700000|2022-01-07 08:21:40|934.4|934|934.4|933.8|934.4|934.2|934.2|933.8|2182
1641543720000|2022-01-07 08:22:00|934.2|934|933.4|933|934.4|934|933.4|933|17702
1641543730000|2022-01-07 08:22:10|933.6|933.2|933.6|933|933.6|933.2|933.6|933|0
1641543740000|2022-01-07 08:22:20|933.8|933.2|934.6|934.2|934.8|934.4|933.8|933.2|4893
1641543750000|2022-01-07 08:22:30|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|0
1641543760000|2022-01-07 08:22:40|934.4|934|933.8|933.6|934.6|934|933.8|933.6|10200
1641543770000|2022-01-07 08:22:50|934|933.4|933.8|933.2|934|933.4|933.4|933|4940
1641543780000|2022-01-07 08:23:00|933.6||933.8||933.8||933.4||0
1641543790000|2022-01-07 08:23:10|933.6|933.4|934|933.4|934|933.6|933.6|933.2|10595
1641543800000|2022-01-07 08:23:20|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.2|6294
1641543830000|2022-01-07 08:23:50|933.6|933.2|933.6|933.2|933.8|933.2|933|932.6|27655
1641543840000|2022-01-07 08:24:00|934.2|933.4|934.4|933.8|934.4|933.8|934.2|933.4|10528
1641543850000|2022-01-07 08:24:10|934.6|934|934.2|933.8|934.6|934.4|934|933.6|16422
1641543860000|2022-01-07 08:24:20|934.4|934|934.4|933.8|934.4|934|934.4|933.8|1395
1641543870000|2022-01-07 08:24:30|934.2||934.4||934.4||934.2||0
1641543880000|2022-01-07 08:24:40||934||934||934||934|0
1641543890000|2022-01-07 08:24:50|934.6|934.2|934.8|934.4|934.8|934.6|934.6|934.2|3043
1641543900000|2022-01-07 08:25:00|934.6|934.2|934.4|933.8|934.6|934.4|934.4|933.8|9636
1641543910000|2022-01-07 08:25:10|934.2|933.4|933.2|932.8|934.2|933.4|933.2|932.8|3223
1641543920000|2022-01-07 08:25:20|933|932.6|932.8|932.4|933|932.8|932.8|932.4|1066
1641543930000|2022-01-07 08:25:30|933|932.6|932.8|932.4|933.2|933|932.8|932.4|1598
1641543940000|2022-01-07 08:25:40|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932|7122
1641543950000|2022-01-07 08:25:50|932.8|932.4|933.6|933|933.6|933.2|932.6|932.2|6644
1641543960000|2022-01-07 08:26:00|933.4|932.8|932.8|932.4|933.4|932.8|932.8|932.4|2669
1641543970000|2022-01-07 08:26:10|933|932.6|933.4|932.8|933.6|933.2|933|932.4|4382
1641543980000|2022-01-07 08:26:20|933.6|933|933.6|933.2|933.6|933.2|933.6|933|1088
1641543990000|2022-01-07 08:26:30|933.8|933.4|933.8|933.4|933.8|933.6|933.4|933.2|16696
1641544010000|2022-01-07 08:26:50|934.2|933.6|933.6|933|934.2|933.8|933.4|933|33590
1641544020000|2022-01-07 08:27:00|933.4|933.2|933.8|933.4|933.8|933.6|933.2|933.2|2680
1641544030000|2022-01-07 08:27:10|933.6|933.2|933.4|933|933.6|933.4|933.4|933|5374
1641544040000|2022-01-07 08:27:20|933.2|932.8|933|932.4|933.2|932.8|932.8|932.4|1648
1641544050000|2022-01-07 08:27:30|933.2|932.6|933|932.6|933.2|932.8|933|932.6|924
1641544060000|2022-01-07 08:27:40|933.2|932.8|933.2|933|933.2|933|933.2|932.8|1067
1641544070000|2022-01-07 08:27:50|||||||||1314
1641544090000|2022-01-07 08:28:10|933.4|933.2|932.8|932.4|933.6|933.2|932.8|932.4|13065
1641544120000|2022-01-07 08:28:40|933|932.6|933.2|933|933.4|933.2|932.8|932.6|26609
1641544130000|2022-01-07 08:28:50|933.4|933.2|934|933.4|934|933.4|933.4|933|14664
1641544140000|2022-01-07 08:29:00|933.8|933.2|933.6|933.4|933.8|933.4|933.4|933.2|3424
1641544150000|2022-01-07 08:29:10|933.8||933.8||933.8||933.8||3
1641544160000|2022-01-07 08:29:20|934|933.6|934.2|933.8|934.2|933.8|934|933.4|1399
1641544190000|2022-01-07 08:29:50|934|933.6|933.6|933.2|934.2|933.6|933.6|933.2|14548
1641544200000|2022-01-07 08:30:00|933.4|933.4|932.8|932.4|933.6|933.4|932.8|932.4|14729
1641544210000|2022-01-07 08:30:10|932.6|932.2|932.8|932.6|933|932.8|932.4|932.2|5784
1641544220000|2022-01-07 08:30:20|933|932.4|933|932.6|933|932.6|932.6|932.2|5535
1641544230000|2022-01-07 08:30:30|932.8|932.4|932.4|932.2|932.8|932.4|932.4|932.2|1037
1641544240000|2022-01-07 08:30:40|932.2|932|932.2|932|932.2|932|932.2|932|745
1641544250000|2022-01-07 08:30:50|932.4|932.2|932.8|932.2|932.8|932.4|932.2|932|3686
1641544260000|2022-01-07 08:31:00|932.6|932|932.2|932|932.8|932|932.2|932|0
1641544270000|2022-01-07 08:31:10|932|931.8|932|931.6|932|931.8|931.8|931.4|2487
1641544280000|2022-01-07 08:31:20|931.8|931.4|931.6|931.2|931.8|931.4|931.6|931.2|2590
1641544300000|2022-01-07 08:31:40||931.4||931.2||931.4||931.2|2434
1641544310000|2022-01-07 08:31:50|||||||||2416
1641544320000|2022-01-07 08:32:00|931.4|931|931.2|930.8|931.6|931|930.6|930.2|4468
1641544330000|2022-01-07 08:32:10|931.4|930.6|931|930.8|931.4|930.8|931|930.6|665
1641544340000|2022-01-07 08:32:20||930.6||930.8||930.8||930.6|0
1641544350000|2022-01-07 08:32:30|931.2|930.6|931.4|930.8|931.4|931|931.2|930.6|5969
1641544370000|2022-01-07 08:32:50|931.6|931|932|931.8|932|931.8|931.2|930.8|7755
1641544380000|2022-01-07 08:33:00|931.8|931.6|931.6|931.2|931.8|931.6|931.6|931.2|8882
1641544390000|2022-01-07 08:33:10|931.4|931|930.8|930.4|931.6|931.2|930.8|930.4|6956
1641544400000|2022-01-07 08:33:20|930.6|930.2|930.4|930.2|930.6|930.2|930.4|930.2|2803
1641544410000|2022-01-07 08:33:30|930.6|930.4|931.6|931|931.6|931|930.6|930.4|10533
1641544420000|2022-01-07 08:33:40|931.4||931.6||931.6||931.2||0
1641544430000|2022-01-07 08:33:50|931.4|931.2|931.6|931.2|931.6|931.2|931.2|931|2208
1641544440000|2022-01-07 08:34:00|931.4|931|931.6|931.4|931.6|931.4|931.2|931|3477
1641544450000|2022-01-07 08:34:10|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931|4685
1641544460000|2022-01-07 08:34:20|931.4|931.4|931.4|931.2|931.6|931.4|931.4|931.2|4084
1641544470000|2022-01-07 08:34:30|931.6|931.4|931.8|931.4|932|931.6|931.6|931.2|7661
1641544480000|2022-01-07 08:34:40||931.6||931.6||931.6||931.6|0
1641544490000|2022-01-07 08:34:50|932|931.4|931.8|931.6|932|931.6|931.6|931.4|4666
1641544500000|2022-01-07 08:35:00|931.6|931.4|931.2|930.8|931.6|931.4|931|930.6|11689
1641544510000|2022-01-07 08:35:10|931|931|930.6|930.2|931|931|930.4|930.2|12309
1641544520000|2022-01-07 08:35:20|||||||||570
1641544540000|2022-01-07 08:35:40|930.4||930.4||930.4||930.4||12385
1641544550000|2022-01-07 08:35:50|930.6|930|931.2|931|931.2|931|930.6|930|12531
1641544560000|2022-01-07 08:36:00|931.4|931.2|931.4|931|931.8|931.2|931.4|931|51
1641544590000|2022-01-07 08:36:30|931.8|931.2|931.6|931.4|931.8|931.4|931.6|931|10757
1641544600000|2022-01-07 08:36:40|931.8||931.6||931.8||931.6||941
1641544620000|2022-01-07 08:37:00|931.8|931.2|931.2|931|931.8|931.2|931|930.8|14982
1641544630000|2022-01-07 08:37:10|||||||||6244
1641544640000|2022-01-07 08:37:20|931.4|931.2|931.8|931.6|931.8|931.6|931.4|931|1321
1641544660000|2022-01-07 08:37:40|||||||||1175
1641544670000|2022-01-07 08:37:50|931.6|931.2|931|930.8|931.6|931.2|931|930.8|4549
1641544680000|2022-01-07 08:38:00|930.8|930.6|931.2|930.8|931.4|931|930.8|930.4|4133
1641544690000|2022-01-07 08:38:10|931.4|931|931|930.6|931.4|931|930.8|930.6|1803
1641544700000|2022-01-07 08:38:20|931.2|930.8|931.4|931|931.4|931|931.2|930.6|1210
1641544710000|2022-01-07 08:38:30|931.2||931.4||931.4||931.2||0
1641544720000|2022-01-07 08:38:40|931.2|930.8|931.2|930.8|931.4|931|931|930.6|2373
1641544730000|2022-01-07 08:38:50|931.4|931|931.4|931|931.8|931.4|931.4|931|2808
1641544740000|2022-01-07 08:39:00|931.2||931.2||931.4||931.2||0
1641544750000|2022-01-07 08:39:10|931.4|930.8|931|930.6|931.4|930.8|931|930.6|4646
1641544760000|2022-01-07 08:39:20|930.8|930.4|930.6|930.2|931|930.4|930.6|930.2|691
1641544770000|2022-01-07 08:39:30|930.4||930.6||930.6||930.4||1400
1641544780000|2022-01-07 08:39:40|930.8|930.4|930.8|930.4|930.8|930.6|930.8|930.4|10723
1641544790000|2022-01-07 08:39:50|931|930.6|931.6|931.2|931.8|931.2|931|930.4|6716
1641544800000|2022-01-07 08:40:00|931.4|931.4|932|931.4|932|931.6|931.4|931.4|2870
1641544820000|2022-01-07 08:40:20||931.6||931.4||931.6||931.4|0
1641544830000|2022-01-07 08:40:30|931.8|931.2|931.6|931.2|931.8|931.2|931.4|931.2|3323
1641544840000|2022-01-07 08:40:40|931.8|931|931.4|931|931.8|931|931.2|931|2090
1641544860000|2022-01-07 08:41:00|931.6|931.2|931.4|931|931.8|931.4|931.2|931|2178
1641544870000|2022-01-07 08:41:10|931.6||931.6||931.6||931.6||0
1641544880000|2022-01-07 08:41:20|931.8|931.2|931.8|931.4|931.8|931.4|931.6|931|1245
1641544890000|2022-01-07 08:41:30|932|931.6|932.4|932|932.4|932|931.8|931.6|5962
1641544900000|2022-01-07 08:41:40|932.6|932.2|932.4|932|932.8|932.4|932.4|932|2996
1641544910000|2022-01-07 08:41:50||932.2||932||932.2||932|0
1641544920000|2022-01-07 08:42:00|932.2|932.2|932.2|932|932.2|932.2|932.2|932|2492
1641544930000|2022-01-07 08:42:10|932|931.8|931.8|931.6|932|931.8|931.4|931.2|5440
1641544940000|2022-01-07 08:42:20|931.6|931.4|931.8|931.6|931.8|931.6|931.6|931.4|0
1641544950000|2022-01-07 08:42:30|932|931.8|932.6|932|932.6|932|932|931.6|5018
1641544960000|2022-01-07 08:42:40||932.2||932.4||932.4||932.2|0
1641544980000|2022-01-07 08:43:00|932.8|932.6|932.6|932.4|932.8|932.6|932.6|932.4|3490
1641544990000|2022-01-07 08:43:10|932.8|932.2|932.4|932.2|932.8|932.2|932.4|932.2|5843
1641545000000|2022-01-07 08:43:20|932.2|932|931.8|931.4|932.2|932|931.8|931.4|2547
1641545010000|2022-01-07 08:43:30|931.6|931.6|931.8|931.4|932|931.8|931.6|931.4|3799
1641545020000|2022-01-07 08:43:40|932|931.6|932.4|932.2|932.6|932.2|932|931.4|5911
1641545030000|2022-01-07 08:43:50|932.6||932.4||932.6||932.4||890
1641545040000|2022-01-07 08:44:00|932.6||932.4||932.6||932.4||2255
1641545050000|2022-01-07 08:44:10|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|894
1641545060000|2022-01-07 08:44:20|||||||||300
1641545100000|2022-01-07 08:45:00|932.6|932.4|932.6|932.2|932.6|932.4|932.2|932|5656
1641545130000|2022-01-07 08:45:30|932.8|932.4|932.4|932.2|932.8|932.6|932.4|932.2|12874
1641545140000|2022-01-07 08:45:40|932.2|932|931.8|931.4|932.2|932|931.8|931.4|5877
1641545150000|2022-01-07 08:45:50|931.6|931.6|931.6|931.4|932.2|931.8|931.6|931.4|11025
1641545160000|2022-01-07 08:46:00|931.4|931.2|931.4|931.2|931.6|931.4|931.4|931|2880
1641545170000|2022-01-07 08:46:10|931.2|931|931.2|931|931.2|931|931.2|931|15
1641545180000|2022-01-07 08:46:20|931|930.8|931|930.6|931|930.8|930.8|930.6|2011
1641545190000|2022-01-07 08:46:30|931.2|930.8|931|930.8|931.2|930.8|931|930.6|0
1641545200000|2022-01-07 08:46:40|931.2|930.6|930.6|930.4|931.2|930.6|930.6|930.4|3359
1641545210000|2022-01-07 08:46:50|930.4|930.2|930.4|930.2|930.4|930.4|930.4|930.2|2549
1641545230000|2022-01-07 08:47:10|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|8757
1641545240000|2022-01-07 08:47:20|930.4|930.2|930.4|929.8|930.4|930.2|930|929.6|24130
1641545250000|2022-01-07 08:47:30|930.2|929.6|929.6|929.2|930.4|929.6|929.4|929|4794
1641545260000|2022-01-07 08:47:40|929.4|929|929.2|928.8|929.4|929.2|929.2|928.8|1117
1641545270000|2022-01-07 08:47:50|929||929||929||929||0
1641545280000|2022-01-07 08:48:00|928.8|928.6|928.4|928|929|928.6|928.4|928|5441
1641545290000|2022-01-07 08:48:10|928.2|927.8|928.2|927.6|928.2|927.8|928|927.6|1059
1641545300000|2022-01-07 08:48:20|928.6|927.8|928.8|928.4|928.8|928.6|928.4|927.6|16137
1641545310000|2022-01-07 08:48:30||928.2||928.2||928.4||928.2|0
1641545320000|2022-01-07 08:48:40|929.2|928.4|928.8|928.6|929.2|928.8|928.8|928.4|43
1641545330000|2022-01-07 08:48:50|929|928.4|928.8|928.4|929|928.4|928.6|928.4|2206
1641545340000|2022-01-07 08:49:00|928.6|928.2|928.2|927.8|928.6|928.2|928|927.8|6345
1641545360000|2022-01-07 08:49:20|928|927.6|927.4|927|928|927.6|926.8|926.6|25540
1641545370000|2022-01-07 08:49:30|927.2|927.2|927.2|927|927.2|927.2|927.2|927|1566
1641545380000|2022-01-07 08:49:40|927|926.8|927|926.8|927|926.8|927|926.8|1065
1641545400000|2022-01-07 08:50:00|927.2|927|927.8|927.2|927.8|927.2|927.2|927|3075
1641545410000|2022-01-07 08:50:10|928|927.4|928|927.6|928.2|927.8|928|927.4|184
1641545420000|2022-01-07 08:50:20|928.2||928.2||928.2||928.2||0
1641545430000|2022-01-07 08:50:30|928.4|927.8|928.2|928|928.6|928|928.2|927.8|1336
1641545440000|2022-01-07 08:50:40|928.4||928.4||928.6||928.2||0
1641545450000|2022-01-07 08:50:50|928.2|927.8|927.8|927.6|928.4|927.8|927.6|927.2|4447
1641545460000|2022-01-07 08:51:00|927.6|927.4|927.4|927.2|927.6|927.4|927.4|927|3901
1641545470000|2022-01-07 08:51:10|927.6|927.4|928.4|927.8|928.8|928.4|927.6|927.2|3850
1641545480000|2022-01-07 08:51:20|928.6|928|928.6|928|928.6|928.2|928.4|927.8|1000
1641545490000|2022-01-07 08:51:30|928.4|928.2|928.2|928|928.6|928.2|928.2|928|0
1641545500000|2022-01-07 08:51:40|928|927.8|927.4|927|928.2|927.8|927.2|927|1414
1641545510000|2022-01-07 08:51:50|927.2|926.6|926.8|926.6|927.2|926.8|926.8|926.6|857
1641545520000|2022-01-07 08:52:00|927||927||927||927||0
1641545540000|2022-01-07 08:52:20|927.2|926.8|927.4|927|927.4|927|927.2|926.6|3800
1641545550000|2022-01-07 08:52:30|927.6|926.8|927.2|927|927.6|927|927.2|926.8|3974
1641545560000|2022-01-07 08:52:40|927.4||927.2||927.4||927.2||1128
1641545570000|2022-01-07 08:52:50|927.4|927.2|927.6|927.2|927.6|927.2|927.2|927|3169
1641545580000|2022-01-07 08:53:00|927.8|927.4|927.4|927|928|927.6|927.4|927|4095
1641545590000|2022-01-07 08:53:10|||||||||4319
1641545600000|2022-01-07 08:53:20|927.2||927.4||927.4||927.2||1124
1641545620000|2022-01-07 08:53:40|927.6|927.2|927.4|927|928|927.4|927.4|927|2217
1641545630000|2022-01-07 08:53:50|927.6|927.2|927.6|927.2|927.8|927.2|927.4|927.2|235
1641545640000|2022-01-07 08:54:00|927.4|927|927.2|927|927.4|927|927.2|927|830
1641545650000|2022-01-07 08:54:10|927|926.8|927.2|926.6|927.2|926.8|926.8|926.6|5096
1641545660000|2022-01-07 08:54:20|927||927||927.2||927||0
1641545670000|2022-01-07 08:54:30|927.2|926.8|927.4|927|927.4|927.2|927.2|926.8|2373
1641545680000|2022-01-07 08:54:40|927.2|927.2|927.4|927.2|927.4|927.2|927.2|927.2|830
1641545690000|2022-01-07 08:54:50|927.2|927|927.2|926.8|927.2|927|927.2|926.8|1484
1641545700000|2022-01-07 08:55:00||927||926.8||927||926.8|0
1641545710000|2022-01-07 08:55:10|927|927|928.2|928|928.2|928|927|926.8|14449
1641545720000|2022-01-07 08:55:20|928.4|928.2|927.8|927.4|928.6|928.2|927.6|927.2|6138
1641545730000|2022-01-07 08:55:30|927.6|927.6|927.8|927.4|927.8|927.6|927.2|927|15098
1641545740000|2022-01-07 08:55:40|928|927.6|928.2|927.8|928.2|927.8|928|927.4|1407
1641545750000|2022-01-07 08:55:50|928.4|928|928.2|927.8|928.4|928|928|927.8|0
1641545760000|2022-01-07 08:56:00|928.4|928|928.4|927.8|928.6|928.2|928|927.8|3583
1641545770000|2022-01-07 08:56:10|928.2|928|927.8|927.4|928.2|928|927.6|927.2|2762
1641545780000|2022-01-07 08:56:20|928|927.6|928|927.8|928.2|928|927.8|927.6|3508
1641545790000|2022-01-07 08:56:30|927.8|927.6|928|927.6|928|927.6|927.8|927.6|2069
1641545800000|2022-01-07 08:56:40|928.2|927.8|928.4|927.8|928.4|928|928.2|927.8|19
1641545810000|2022-01-07 08:56:50|928.6|928|928.4|927.8|928.8|928.2|928.2|927.8|3386
1641545820000|2022-01-07 08:57:00|928.2||928.2||928.4||928.2||0
1641545840000|2022-01-07 08:57:20|928.4|928|929.2|928.8|929.4|929.2|928.4|927.8|24165
1641545850000|2022-01-07 08:57:30||928.6||928.6||928.6||928.6|0
1641545880000|2022-01-07 08:58:00|||||||||1247
1641545890000|2022-01-07 08:58:10|929||929||929.2||929||0
1641545910000|2022-01-07 08:58:30||928.8||928.6||928.8||928.6|0
1641545920000|2022-01-07 08:58:40|928.8|928.8|929|928.8|929.2|928.8|928.8|928.8|518
1641545930000|2022-01-07 08:58:50|929.2|928.6|928.8|928.6|929.2|928.6|928.8|928.6|4523
1641545940000|2022-01-07 08:59:00|929|928.8|929.2|928.8|929.2|928.8|929|928.8|199
1641545950000|2022-01-07 08:59:10|929|928.6|929|928.6|929|928.8|929|928.6|0
1641545960000|2022-01-07 08:59:20|928.8|928.4|928.6|928.4|929.2|928.4|928.6|928.4|1807
1641545970000|2022-01-07 08:59:30|928.8|928.6|928.6|928.4|928.8|928.6|928.6|928.4|870
1641545980000|2022-01-07 08:59:40|928.8||928.6||928.8||928.6||2539
1641545990000|2022-01-07 08:59:50|928.4|928.2|928.6|928.2|928.6|928.2|928.4|928|10659
1641546000000|2022-01-07 09:00:00|928.8|928.4|928.6|928.2|928.8|928.6|928.6|928.2|6
1641546010000|2022-01-07 09:00:10|928.8|928.4|928.6|928.4|929.2|928.8|928.6|928.2|11876
1641546020000|2022-01-07 09:00:20|928.8|928.6|928.8|928.4|928.8|928.6|928.6|928.4|10
1641546040000|2022-01-07 09:00:40|928.6|928.6|928.8|928.6|928.8|928.6|928.6|928.6|0
1641546060000|2022-01-07 09:01:00|929|928.8|929.2|928.8|929.4|929|929|928.8|3023
1641546080000|2022-01-07 09:01:20|929|928.6|929|928.6|929|928.6|928.8|928.6|3479
1641546100000|2022-01-07 09:01:40|928.8||928.8||928.8||928.8||2608
1641546110000|2022-01-07 09:01:50|929|928.4|928.8|928.6|929|928.6|928.6|928.4|1135
1641546120000|2022-01-07 09:02:00|928.6|928.4|929.4|928.8|929.4|928.8|928.2|928|13222
1641546130000|2022-01-07 09:02:10|929.2|929|929.8|929.6|929.8|929.6|929.2|929|31712
1641546140000|2022-01-07 09:02:20|||||||||1350
1641546150000|2022-01-07 09:02:30|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.2|6732
1641546160000|2022-01-07 09:02:40|||||||||80
1641546180000|2022-01-07 09:03:00|930|929.6|930.4|930|930.4|930|930|929.6|1790
1641546190000|2022-01-07 09:03:10|930.2|930.2|930.4|930.2|930.4|930.2|930.2|930|0
1641546200000|2022-01-07 09:03:20|930.6|930.4|930.4|930|930.8|930.4|930.4|930|7175
1641546210000|2022-01-07 09:03:30|930.6|930.2|930.4|930.2|930.6|930.2|930.4|930.2|0
1641546230000|2022-01-07 09:03:50|930.6|930.4|930.8|930.2|930.8|930.4|930.6|930.2|5833
1641546240000|2022-01-07 09:04:00|930.6|930.4|930.8|930.4|931|930.4|930.6|930.2|0
1641546250000|2022-01-07 09:04:10|930.6||930.8||930.8||930.6||0
1641546260000|2022-01-07 09:04:20|930.6|930.2|930|929.4|930.8|930.2|929.6|929.2|20943
1641546270000|2022-01-07 09:04:30|929.8|929.6|929.8|929.4|929.8|929.6|929.6|929.4|0
1641546280000|2022-01-07 09:04:40|929.6||929.8||929.8||929.6||423
1641546290000|2022-01-07 09:04:50|930|929.6|930|929.8|930|929.8|929.8|929.4|9796
1641546300000|2022-01-07 09:05:00|929.8|929.6|929.8|929.4|929.8|929.6|929.6|929.4|1722
1641546310000|2022-01-07 09:05:10|929.6|929.2|929.4|929.2|929.8|929.2|929.4|929.2|6745
1641546320000|2022-01-07 09:05:20|929.2|929|928.8|928.6|929.2|929|928.8|928.6|6619
1641546330000|2022-01-07 09:05:30|929|928.8|929|928.8|929|928.8|929|928.8|54
1641546340000|2022-01-07 09:05:40|929.2|929|929.6|929.4|930|929.4|929.2|929|254
1641546350000|2022-01-07 09:05:50|929.8||929.8||929.8||929.6||0
1641546360000|2022-01-07 09:06:00|930||929.8||930||929.8||0
1641546370000|2022-01-07 09:06:10|929.6|929.6|930|929.8|930|929.8|929.6|929.6|0
1641546380000|2022-01-07 09:06:20|929.8|929.6|929.8|929.6|930|929.6|929.8|929.4|1064
1641546390000|2022-01-07 09:06:30|929.6|929.4|929.4|929|929.6|929.4|929.4|929|841
1641546400000|2022-01-07 09:06:40|929.2|928.8|929.2|929|929.4|929|929.2|928.8|0
1641546410000|2022-01-07 09:06:50|929|928.8|929|928.6|929|928.8|929|928.6|1438
1641546420000|2022-01-07 09:07:00|928.8|928.4|928.2|928|928.8|928.4|928.2|928|1331
1641546430000|2022-01-07 09:07:10|928.4||928.2||928.4||928.2||0
1641546450000|2022-01-07 09:07:30|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|0
1641546460000|2022-01-07 09:07:40|928.6|928.4|928.2|928|928.6|928.4|928.2|928|1238
1641546470000|2022-01-07 09:07:50|928.4|928.2|928.8|928.6|928.8|928.6|928.4|928.2|2770
1641546480000|2022-01-07 09:08:00|929|928.8|929|928.8|929.2|928.8|929|928.8|0
1641546490000|2022-01-07 09:08:10|929.2||929||929.2||929||0
1641546500000|2022-01-07 09:08:20|||||||||4643
1641546510000|2022-01-07 09:08:30|928.8|928.6|928.8|928.6|929|928.6|928.8|928.6|2400
1641546520000|2022-01-07 09:08:40|929|928.8|928.8|928.6|929.2|928.8|928.8|928.6|0
1641546530000|2022-01-07 09:08:50|929||928.8||929||928.8||0
1641546540000|2022-01-07 09:09:00|929|928.8|929|928.6|929.2|928.8|928.8|928.6|723
1641546550000|2022-01-07 09:09:10||928.8||928.8||928.8||928.6|0
1641546560000|2022-01-07 09:09:20|928.8|928.6|929|928.6|929|928.6|928.8|928.6|1320
1641546570000|2022-01-07 09:09:30|928.8|928.8|929.2|928.8|929.4|929|928.8|928.6|9238
1641546580000|2022-01-07 09:09:40|929.4|929|929.2|929|929.4|929|929.2|929|28
1641546590000|2022-01-07 09:09:50|929.4|929.2|929.4|929.2|929.4|929.2|929.2|929|324
1641546600000|2022-01-07 09:10:00|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|4493
1641546610000|2022-01-07 09:10:10|929.6|929.2|929.6|929.2|929.6|929.2|929.4|929.2|1560
1641546620000|2022-01-07 09:10:20|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.2|0
1641546630000|2022-01-07 09:10:30|929.8|929.6|930|929.6|930|929.6|929.8|929.6|5266
1641546640000|2022-01-07 09:10:40||929.8||929.8||929.8||929.8|569
1641546650000|2022-01-07 09:10:50|930.2|930|930.2|929.8|930.2|930|930.2|929.8|1414
1641546660000|2022-01-07 09:11:00||930||930||930||929.8|0
1641546670000|2022-01-07 09:11:10|930.4|929.8|930.2|929.8|930.4|929.8|930.2|929.8|2608
1641546680000|2022-01-07 09:11:20|930.4|930|930.6|930.4|930.8|930.4|930.4|930|769
1641546690000|2022-01-07 09:11:30|930.4|930.2|930.4|930|930.6|930.2|930.2|930|2070
1641546700000|2022-01-07 09:11:40|930.6|930.2|930.2|930|930.6|930.2|930.2|930|14
1641546710000|2022-01-07 09:11:50|930.4|930.2|930.6|930|930.6|930.2|930.4|930|0
1641546720000|2022-01-07 09:12:00|930.4|929.8|929.8|929.6|930.4|929.8|929.8|929.4|12227
1641546730000|2022-01-07 09:12:10|930|929.4|930.2|930|930.4|930|930|929.4|1279
1641546740000|2022-01-07 09:12:20|930.4|929.8|930|929.8|930.4|929.8|930|929.8|2110
1641546750000|2022-01-07 09:12:30|930.2|929.6|929.6|929.2|930.2|929.6|929.4|929.2|8063
1641546760000|2022-01-07 09:12:40|929.4|929|929.6|929.2|929.6|929.4|929.2|929|14554
1641546770000|2022-01-07 09:12:50|929.4|929|929.4|929|929.4|929|929.4|929|10
1641546780000|2022-01-07 09:13:00|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|0
1641546790000|2022-01-07 09:13:10|929.8|929.4|930.6|930.2|930.6|930.4|929.8|929.2|20835
1641546800000|2022-01-07 09:13:20||930.4||930.4||930.4||930.4|0
1641546810000|2022-01-07 09:13:30||930.2||930.2||930.2||930.2|12403
1641546820000|2022-01-07 09:13:40|930.4|930|929.6|929.2|930.6|930|929.6|929.2|113168
1641546830000|2022-01-07 09:13:50|929.8|929.4|929.8|929.6|930|929.8|929.8|929.4|31792
1641546840000|2022-01-07 09:14:00|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|8651
1641546850000|2022-01-07 09:14:10|929.4|929.4|929.4|929.2|929.6|929.4|929.4|929.2|0
1641546860000|2022-01-07 09:14:20||929||929.2||929.2||929|10856
1641546880000|2022-01-07 09:14:40||929||929.2||929.2||929|939
1641546890000|2022-01-07 09:14:50||929||929||929||929|536
1641546900000|2022-01-07 09:15:00|929.2||929.2||929.4||929.2||0
1641546910000|2022-01-07 09:15:10|929.4|929.2|929.4|929|929.4|929.2|929.4|929|35
1641546930000|2022-01-07 09:15:30|929.2|928.8|929.4|929|929.4|929|929|928.8|4791
1641546940000|2022-01-07 09:15:40||929.2||929.2||929.2||929.2|150
1641546950000|2022-01-07 09:15:50|929.2|929|929.4|929|929.4|929|929.2|928.8|6236
1641546970000|2022-01-07 09:16:10|929.2||929.2||929.4||929.2||0
1641546980000|2022-01-07 09:16:20|929.6|929.2|930|929.8|930|929.8|929.4|929.2|106957
1641546990000|2022-01-07 09:16:30|930.2||930.2||930.2||930.2||141
1641547000000|2022-01-07 09:16:40|||||||||2887
1641547010000|2022-01-07 09:16:50|930|929.6|930|929.6|930|929.6|930|929.6|4223
1641547020000|2022-01-07 09:17:00||929.8||929.8||929.8||929.8|0
1641547040000|2022-01-07 09:17:20|929.8|929.6|929.8|929.6|930|929.8|929.8|929.6|2488
1641547050000|2022-01-07 09:17:30|||||||||1500
1641547070000|2022-01-07 09:17:50|930|929.8|930|929.8|930|929.8|930|929.8|119
1641547080000|2022-01-07 09:18:00|930.2|930|930.2|930|930.6|930.2|930.2|930|7932
1641547090000|2022-01-07 09:18:10|930|929.8|930|929.8|930|929.8|930|929.8|3426
1641547100000|2022-01-07 09:18:20|930|929.6|929.8|929.2|930|929.6|929.8|929.2|916
1641547110000|2022-01-07 09:18:30|929.6|929|929.6|929|929.6|929|929.6|929|0
1641547120000|2022-01-07 09:18:40|929.8|929.2|930|929.4|930|929.4|929.6|929.2|0
1641547130000|2022-01-07 09:18:50|930.2|929.6|929.6|929.2|930.2|929.6|929.6|929.2|0
1641547140000|2022-01-07 09:19:00|929.8|929.4|929.2|928.8|929.8|929.4|929.2|928.8|3248
1641547150000|2022-01-07 09:19:10|929.4|929|928.8|928.4|929.4|929|928.6|928.2|1681
1641547160000|2022-01-07 09:19:20|928.6|928.2|928.4|927.8|928.6|928.2|928|927.6|1225
1641547170000|2022-01-07 09:19:30|928|927.6|927.8|927.2|928|927.6|927.8|927.2|1105
1641547180000|2022-01-07 09:19:40|927.6|927|927.8|927|928|927.2|927.4|927|861
1641547190000|2022-01-07 09:19:50|928|927.2|927.8|927.4|928|927.4|927.8|927|0
1641547200000|2022-01-07 09:20:00|928|927.6|928|927.4|928.4|927.6|928|927.4|998
1641547210000|2022-01-07 09:20:10|928.4|927.6|928|927.4|928.4|927.6|928|927.4|0
1641547220000|2022-01-07 09:20:20|928.2|927.6|928|927.4|928.2|927.6|928|927.4|553
1641547230000|2022-01-07 09:20:30|928.2|927.6|928|927.4|928.2|927.6|927.8|927|0
1641547240000|2022-01-07 09:20:40|928.2|927.2|927.8|927.2|928.2|927.4|927.8|927.2|0
1641547250000|2022-01-07 09:20:50|927.6|927|929|928.6|929.4|928.8|927.6|927|1550
1641547260000|2022-01-07 09:21:00|928.8|928.4|928.8|928.2|928.8|928.4|928.8|928.2|0
1641547280000|2022-01-07 09:21:20|929|928.4|928.6|927.8|929|928.4|928.6|927.8|2379
1641547290000|2022-01-07 09:21:30|928.8|928|928.8|928.2|929|928.4|928.8|928|1188
1641547300000|2022-01-07 09:21:40|929|928.4|929|928.4|929|928.4|928.8|928.2|0
1641547310000|2022-01-07 09:21:50|928.6|928|929|928.2|929|928.2|928.4|927.8|0
1641547320000|2022-01-07 09:22:00|928.8|928|928.8|928|929|928.4|928.8|928|0
1641547330000|2022-01-07 09:22:10|929|928.4|928|927.6|929|928.4|928|927.6|2328
1641547380000|2022-01-07 09:23:00|928.2|927.8|928.2|927.6|928.2|927.8|928|927.4|446
1641547390000|2022-01-07 09:23:10|928||928.2||928.2||928||0
1641547400000|2022-01-07 09:23:20|928|927.4|928.2|927.6|928.2|927.6|928|927.4|0
1641547440000|2022-01-07 09:24:00|928|927.4|928|927.6|928|927.6|928|927.4|169
1641547450000|2022-01-07 09:24:10|928.2|927.8|928.8|928.2|928.8|928.2|928|927.6|426
1641547460000|2022-01-07 09:24:20|929|928.4|928.8|928.2|929|928.4|928.8|928.2|1247
1641547470000|2022-01-07 09:24:30|929|928.4|928.8|928.2|929|928.4|928.8|928.2|0
1641547500000|2022-01-07 09:25:00|929|928.4|928.8|928.2|929|928.4|928.8|928.2|600
1641547510000|2022-01-07 09:25:10|929|928.4|928.8|928.2|929|928.4|928.8|928.2|0
1641547560000|2022-01-07 09:26:00|929|928.4|928.2|927.6|929|928.4|928|927.4|790
1641547580000|2022-01-07 09:26:20|928|927.8|928.2|927.6|928.2|927.8|928|927.4|0
1641547590000|2022-01-07 09:26:30|928|928|928.4|928|928.8|928.2|928|928|16
1641547600000|2022-01-07 09:26:40|928.6|928.2|928.6|928|928.8|928.2|928.4|928|235
1641547610000|2022-01-07 09:26:50|928.8|928.2|928.6|928.2|928.8|928.2|928.6|928|0
1641547620000|2022-01-07 09:27:00|928.8|928.4|928.8|928.4|928.8|928.4|928.8|928.4|0
1641547630000|2022-01-07 09:27:10|929|928.6|929|928.6|929|928.6|929|928.4|6021
1641547640000|2022-01-07 09:27:20|929.2|928.8|929|928.4|929.2|928.8|928.8|928.4|2275
1641547650000|2022-01-07 09:27:30|928.8|928.2|928.6|928|928.8|928.2|928.6|928|1500
1641547660000|2022-01-07 09:27:40|928.8|928.2|928.8|928.4|928.8|928.4|928.6|928.2|0
1641547680000|2022-01-07 09:28:00|928.6|928.2|928.8|928.2|928.8|928.2|928.6|928.2|260
1641547690000|2022-01-07 09:28:10|929|928.4|929|928.4|929|928.4|929|928.4|0
1641547700000|2022-01-07 09:28:20|928.8|928.2|928.8|928.2|928.8|928.2|928.8|928.2|0
1641547710000|2022-01-07 09:28:30|929|928.4|929|928.4|929|928.4|928.8|928.2|0
1641547730000|2022-01-07 09:28:50|929.2|928.6|929.2|928.6|929.2|928.6|929.2|928.6|0
1641547740000|2022-01-07 09:29:00|929.4|928.8|929|928.2|929.4|928.8|929|928.2|843
1641547750000|2022-01-07 09:29:10|928.6|928|928.8|928.2|928.8|928.2|928.6|928|1422
1641547760000|2022-01-07 09:29:20|928.4|927.8|928.4|927.8|928.4|927.8|928.4|927.8|434
1641547770000|2022-01-07 09:29:30|928.8|928|928.6|928|928.8|928|928.6|927.8|0
1641547790000|2022-01-07 09:29:50|928.8|928.2|928.4|928|928.8|928.2|928.4|927.8|0
1641547800000|2022-01-07 09:30:00|928.2|927.8|928.4|927.8|928.8|928|928.2|927.8|1411
1641547810000|2022-01-07 09:30:10|928.6|928|928.4|927.8|928.6|928|928.4|927.8|0
1641547820000|2022-01-07 09:30:20|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|0
1641547830000|2022-01-07 09:30:30|928.4|928|928.4|927.8|928.4|928|928.2|927.6|1000
1641547840000|2022-01-07 09:30:40|928.2|927.6|928|927.6|928.2|927.6|928|927.6|0
1641547850000|2022-01-07 09:30:50|928.2|927.8|928|927.6|928.2|927.8|928|927.6|0
1641547860000|2022-01-07 09:31:00|928.2|927.8|928.4|927.8|928.4|927.8|928.2|927.8|0
1641547870000|2022-01-07 09:31:10|928.6|928|928.6|927.8|928.6|928|928.6|927.8|0
1641547880000|2022-01-07 09:31:20|928.8|928.2|928.6|928|928.8|928.2|928.6|928|0
1641547890000|2022-01-07 09:31:30|928.4|927.8|928.4|927.6|928.4|927.8|928.4|927.6|3
1641547900000|2022-01-07 09:31:40|928.2|927.8|928.4|927.8|928.4|927.8|928.2|927.8|1248
1641547910000|2022-01-07 09:31:50|928.6|927.6|928.6|927.8|928.6|927.8|928.4|927.6|170
1641547920000|2022-01-07 09:32:00|928.4|927.6|928.4|927.6|928.6|927.8|928.4|927.6|0
1641547930000|2022-01-07 09:32:10||927.8||927.8||927.8||927.8|0
1641547970000|2022-01-07 09:32:50|928.2|927.6|928.2|927.8|928.6|928|928.2|927.6|2473
1641547980000|2022-01-07 09:33:00|928|927.6|927.8|927.2|928.2|927.8|927.6|927|1619
1641548000000|2022-01-07 09:33:20|927.6|927|927.8|927.4|927.8|927.4|927.6|927|0
1641548010000|2022-01-07 09:33:30|927.8|927.4|928|927.4|928|927.4|927.6|927.2|12
1641548030000|2022-01-07 09:33:50|927.8|927.2|927.8|927.2|928|927.4|927.8|927.2|229
1641548040000|2022-01-07 09:34:00|928|927.4|927.4|926.8|928|927.4|927.4|926.8|96
1641548050000|2022-01-07 09:34:10|927.6|927|927.6|927|927.8|927.2|927.6|927|1392
1641548060000|2022-01-07 09:34:20|927.4|927.2|927.6|927|927.6|927.2|927.4|927|2554
1641548070000|2022-01-07 09:34:30|927.4|926.6|927|926.4|927.4|926.8|927|926.4|0
1641548080000|2022-01-07 09:34:40|927.2|926.6|927.2|926.6|927.2|926.6|927.2|926.6|0
1641548090000|2022-01-07 09:34:50|927|926.4|927|926.4|927.2|926.6|927|926.4|0
1641548120000|2022-01-07 09:35:20|927.2|926.6|927|926.6|927.4|927|927|926.4|1850
1641548130000|2022-01-07 09:35:30|927.2|926.4|927|926.6|927.2|926.6|927|926.4|0
1641548140000|2022-01-07 09:35:40|926.8|926.4|927.2|926.6|927.2|926.6|926.8|926.4|8
1641548150000|2022-01-07 09:35:50|927|926.4|927|926.4|927|926.4|927|926.4|0
1641548170000|2022-01-07 09:36:10|927.2|926.6|927|926.6|927.2|926.8|927|926.6|80
1641548180000|2022-01-07 09:36:20|927.6|927|928|927.6|928.2|927.6|927.4|926.8|890
1641548190000|2022-01-07 09:36:30|927.8|927.4|928|927.6|928.2|927.6|927.8|927.4|0
1641548200000|2022-01-07 09:36:40|927.8|927.4|928.2|927.6|928.2|927.6|927.8|927.4|0
1641548210000|2022-01-07 09:36:50|928|927.4|928|927.4|928|927.4|928|927.4|0
1641548220000|2022-01-07 09:37:00|928.2|927.6|928|927.4|928.2|927.6|928|927.4|0
1641548240000|2022-01-07 09:37:20|928.2|927.6|928|927.4|928.2|927.6|928|927.4|0
1641548250000|2022-01-07 09:37:30|928.2|927.6|928|927.4|928.2|927.6|928|927.4|0
1641548260000|2022-01-07 09:37:40|928.2|927.6|928|927.4|928.2|927.6|928|927.4|0
1641548270000|2022-01-07 09:37:50|928.2|927.6|928.2|927.8|928.2|927.8|928|927.6|0
1641548280000|2022-01-07 09:38:00|928|927.6|928.2|927.8|928.2|927.8|928|927.6|0
1641548290000|2022-01-07 09:38:10|928|927.6|927.8|927.4|928|927.6|927.8|927.4|2782
1641548300000|2022-01-07 09:38:20|927.6|927.2|927.4|927|927.6|927.2|927.4|927|1380
1641548320000|2022-01-07 09:38:40|927.6|927.2|928|927.4|928|927.4|927.6|927.2|128
1641548340000|2022-01-07 09:39:00|927.8|927.8|928|927.8|928|927.8|927.8|927.6|4806
1641548350000|2022-01-07 09:39:10|928.2|928|928.2|927.8|928.2|928|928.2|927.8|14220
1641548360000|2022-01-07 09:39:20|928|928|927.8|927.6|928|928|927.8|927.6|9873
1641548370000|2022-01-07 09:39:30|928|927.4|927.6|927.2|928|927.4|927.6|927.2|5504
1641548400000|2022-01-07 09:40:00||927.4||927.4||927.4||927.2|6738
1641548410000|2022-01-07 09:40:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|2145
1641548420000|2022-01-07 09:40:20|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|0
1641548430000|2022-01-07 09:40:30|927.8|927.6|927.8|927.6|927.8|927.6|927.6|927.4|244
1641548440000|2022-01-07 09:40:40|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|0
1641548450000|2022-01-07 09:40:50|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|923
1641548460000|2022-01-07 09:41:00|927.8|927.4|927.6|927.2|927.8|927.4|927.6|927.2|0
1641548470000|2022-01-07 09:41:10||927.4||927.2||927.4||927.2|0
1641548500000|2022-01-07 09:41:40|927.8|927.4|927.8|927.6|927.8|927.6|927.8|927.4|314
1641548510000|2022-01-07 09:41:50|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|3850
1641548520000|2022-01-07 09:42:00|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927.2|2421
1641548540000|2022-01-07 09:42:20|927.2|927|927.2|927|927.4|927|927.2|927|16
1641548550000|2022-01-07 09:42:30|||||||||407
1641548560000|2022-01-07 09:42:40|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|1704
1641548570000|2022-01-07 09:42:50|927.4||927.4||927.4||927.4||0
1641548580000|2022-01-07 09:43:00|927.2|927|927.2|927|927.2|927|927.2|927|1735
1641548600000|2022-01-07 09:43:20|927|926.8|926.8|926.4|927|926.8|926.8|926.4|8200
1641548610000|2022-01-07 09:43:30|926.6|926.2|926.6|926.2|926.8|926.4|926.6|926.2|0
1641548620000|2022-01-07 09:43:40|926.4|926.4|926.4|926.2|926.4|926.4|926.4|926.2|17
1641548630000|2022-01-07 09:43:50|926.2|926|926.2|926|926.2|926|926.2|926|2856
1641548640000|2022-01-07 09:44:00|926|925.8|926|925.6|926|925.8|926|925.6|1282
1641548660000|2022-01-07 09:44:20|926.2|925.8|926.2|926|926.2|926|926.2|925.6|2595
1641548670000|2022-01-07 09:44:30|926.4|926.2|926.4|926|926.4|926.2|926.4|926|4637
1641548710000|2022-01-07 09:45:10|926.2|925.8|926|925.6|926.4|925.8|925.8|925.6|4919
1641548720000|2022-01-07 09:45:20||925.8||925.6||925.8||925.6|500
1641548740000|2022-01-07 09:45:40|926.2|925.8|926.4|926|926.4|926|926.2|925.8|2000
1641548780000|2022-01-07 09:46:20|926.6|926.2|926.6|926.4|926.6|926.4|926.6|926.2|495
1641548790000|2022-01-07 09:46:30|926.4|926.2|926|925.6|926.4|926.2|926|925.6|4603
1641548810000|2022-01-07 09:46:50|925.8|925.4|925.6|925.4|926|925.4|925.6|925.4|1870
1641548820000|2022-01-07 09:47:00|925.4|925.2|925.6|925.2|925.8|925.6|925.4|925.2|5591
1641548830000|2022-01-07 09:47:10|925.8|925.4|925.8|925.4|925.8|925.4|925.6|925.2|2611
1641548840000|2022-01-07 09:47:20|925.6||925.8||925.8||925.6||0
1641548850000|2022-01-07 09:47:30|925.6||925.6||925.8||925.6||0
1641548860000|2022-01-07 09:47:40|925.8|925.6|925.8|925.4|925.8|925.6|925.8|925.4|9
1641548910000|2022-01-07 09:48:30|926|925.6|926.2|925.8|926.4|926|926|925.6|680
1641548920000|2022-01-07 09:48:40|926|925.6|926.2|925.8|926.2|925.8|926|925.6|3689
1641548930000|2022-01-07 09:48:50|926.4|926|926|925.8|926.4|926|926|925.6|977
1641548940000|2022-01-07 09:49:00|925.8|925.6|926|925.8|926|925.8|925.8|925.6|2649
1641548960000|2022-01-07 09:49:20||925.6||925.6||925.6||925.6|5034
1641548970000|2022-01-07 09:49:30|925.8||925.8||926||925.8||0
1641548980000|2022-01-07 09:49:40|925.6|925.4|925.6|925.2|925.8|925.4|925.6|925.2|2675
1641548990000|2022-01-07 09:49:50|925.8|925.4|926|925.6|926|925.8|925.8|925.4|5262
1641549000000|2022-01-07 09:50:00||925.8||925.6||925.8||925.6|6030
1641549010000|2022-01-07 09:50:10|925.8|925.4|925.6|925.4|925.8|925.6|925.6|925.2|308
1641549020000|2022-01-07 09:50:20|925.8|925.2|925.4|925.2|925.8|925.2|925.4|925.2|1303
1641549030000|2022-01-07 09:50:30|925.6|925.4|925.4|925.2|925.6|925.4|925.4|925.2|602
1641549040000|2022-01-07 09:50:40|925.6||925.6||925.6||925.6||0
1641549050000|2022-01-07 09:50:50||925.4||925.2||925.4||925.2|0
1641549060000|2022-01-07 09:51:00|925.8|925.4|926|925.6|926|925.6|925.8|925.4|748
1641549070000|2022-01-07 09:51:10|926.2|925.8|926.2|926|926.4|926|926.2|925.8|654
1641549080000|2022-01-07 09:51:20||925.8||925.8||925.8||925.8|5613
1641549090000|2022-01-07 09:51:30|||||||||1450
1641549110000|2022-01-07 09:51:50|926|925.6|925.8|925.4|926.2|925.6|925.8|925.4|7519
1641549120000|2022-01-07 09:52:00|925.6|925.2|925.6|925.4|925.8|925.4|925.4|925.2|7078
1641549130000|2022-01-07 09:52:10||925.2||925.2||925.2||925.2|1121
1641549140000|2022-01-07 09:52:20|925.8|925.4|925.6|925.2|925.8|925.6|925.6|925.2|2269
1641549150000|2022-01-07 09:52:30|925.4||925.4||925.4||925.4||0
1641549160000|2022-01-07 09:52:40|925.2|925|925.4|925|925.4|925.2|925.2|925|4005
1641549180000|2022-01-07 09:53:00|925.6|925.2|926|925.8|926|925.8|925.6|925|15380
1641549190000|2022-01-07 09:53:10|926.2||926.2||926.2||926.2||3651
1641549200000|2022-01-07 09:53:20|||||||||131
1641549210000|2022-01-07 09:53:30|926|925.6|925.6|925.2|926.2|925.6|925.6|925.2|4248
1641549220000|2022-01-07 09:53:40|925.8|925.4|926|925.6|926|925.6|925.6|925.2|10787
1641549250000|2022-01-07 09:54:10|925.8|925.4|925.8|925.4|925.8|925.6|925.8|925.4|0
1641549260000|2022-01-07 09:54:20||925.6||925.6||925.6||925.6|0
1641549270000|2022-01-07 09:54:30||925.4||925.4||925.6||925.4|0
1641549300000|2022-01-07 09:55:00|||||||||602
1641549340000|2022-01-07 09:55:40|925.6|925.2|925.4|925|925.8|925.2|925.2|925|14750
1641549350000|2022-01-07 09:55:50|||||||||2000
1641549370000|2022-01-07 09:56:10|||||||||10
1641549390000|2022-01-07 09:56:30|925.6|925.2|925.8|925.4|925.8|925.6|925.6|925|11179
1641549420000|2022-01-07 09:57:00|925.6|925.2|925|924.6|925.8|925.2|925|924.6|32156
1641549430000|2022-01-07 09:57:10|924.8||925||925||924.8||0
1641549470000|2022-01-07 09:57:50|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|3625
1641549480000|2022-01-07 09:58:00|925|924.6|925|924.6|925.2|924.6|925|924.6|0
1641549500000|2022-01-07 09:58:20|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.6|247
1641549510000|2022-01-07 09:58:30|925|925|925.4|925|925.4|925|925|925|6734
1641549520000|2022-01-07 09:58:40|925.2|924.8|925|924.6|925.2|924.8|925|924.6|3721
1641549530000|2022-01-07 09:58:50|924.8|924.4|924.6|924.2|925|924.4|924.6|924.2|2734
1641549550000|2022-01-07 09:59:10||924.4||924.4||924.4||924.4|10
1641549570000|2022-01-07 09:59:30|924.4|924.2|924.4|924|924.4|924.2|924.4|924|11205
1641549580000|2022-01-07 09:59:40|924.2||924.4||924.4||924.2||1482
1641549600000|2022-01-07 10:00:00||924.2||924.2||924.2||924.2|0
1641549610000|2022-01-07 10:00:10||924||924||924||924|1581
1641549620000|2022-01-07 10:00:20|924.2||924.2||924.2||924.2||0
1641549630000|2022-01-07 10:00:30|924.4||924.4||924.4||924.4||4
1641549660000|2022-01-07 10:01:00|924.2||924.2||924.2||924.2||950
1641549690000|2022-01-07 10:01:30|924.4|923.8|923.8|923.2|924.4|923.8|923.8|923.2|38322
1641549700000|2022-01-07 10:01:40|924|923.4|924.2|923.8|924.2|923.8|924|923.4|9691
1641549710000|2022-01-07 10:01:50|||||||||2388
1641549730000|2022-01-07 10:02:10|924||924.2||924.2||924||0
1641549780000|2022-01-07 10:03:00|924.4|924|924.6|924.4|924.6|924.4|924.4|924|2869
1641549790000|2022-01-07 10:03:10|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|495
1641549800000|2022-01-07 10:03:20|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|2371
1641549810000|2022-01-07 10:03:30|924.8|924.6|924.6|924.4|924.8|924.6|924.4|924|23301
1641549840000|2022-01-07 10:04:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|9107
1641549850000|2022-01-07 10:04:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|3432
1641549860000|2022-01-07 10:04:20|924.4|924.2|924.6|924.4|924.6|924.4|924.4|924.2|123
1641549880000|2022-01-07 10:04:40|924.8|924.6|924.8|924.6|924.8|924.6|924.6|924.4|10478
1641549900000|2022-01-07 10:05:00|925|924.8|925.2|925|925.2|925|925|924.6|13657
1641549910000|2022-01-07 10:05:10|925.4|924.8|925|924.6|925.4|924.8|924.8|924.6|8138
1641549920000|2022-01-07 10:05:20|924.8|924.8|924.8|924.6|924.8|924.8|924.6|924.4|5384
1641549930000|2022-01-07 10:05:30|924.6|924.4|924.6|924.2|924.8|924.4|924.4|924.2|5661
1641549950000|2022-01-07 10:05:50|924.8|924.4|924.6|924.4|924.8|924.6|924.6|924.4|2392
1641549960000|2022-01-07 10:06:00|||||||||500
1641549980000|2022-01-07 10:06:20|924.4|924.2|924.4|924|924.6|924.2|924.2|923.8|2013
1641550000000|2022-01-07 10:06:40||924.2||924||924.2||924|0
1641550010000|2022-01-07 10:06:50|924.6|924.2|924.6|924.2|924.6|924.4|924.6|924.2|5784
1641550030000|2022-01-07 10:07:10||924.4||924.2||924.4||924.2|0
1641550060000|2022-01-07 10:07:40|924.8|924.4|925|924.8|925|924.8|924.8|924.2|3520
1641550070000|2022-01-07 10:07:50|925.2|925|925|924.8|925.4|925.2|925|924.8|6393
1641550080000|2022-01-07 10:08:00|925.2|924.6|925|924.6|925.2|924.6|924.8|924.4|2864
1641550110000|2022-01-07 10:08:30|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|0
1641550120000|2022-01-07 10:08:40|925|924.6|925|924.6|925|924.8|925|924.6|768
1641550140000|2022-01-07 10:09:00|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|1495
1641550150000|2022-01-07 10:09:10|924.6||924.6||924.6||924.6||0
1641550170000|2022-01-07 10:09:30|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|603
1641550180000|2022-01-07 10:09:40|||||||||40
1641550190000|2022-01-07 10:09:50|925|924.8|925|924.8|925|924.8|925|924.8|710
1641550200000|2022-01-07 10:10:00|924.8|924.6|925|924.8|925|924.8|924.8|924.6|816
1641550210000|2022-01-07 10:10:10|925.2|925|925.4|925|925.4|925|925.2|925|2097
1641550220000|2022-01-07 10:10:20|925.2|924.8|925.4|925|925.4|925|925.2|924.8|0
1641550230000|2022-01-07 10:10:30|925.2|924.8|925|924.8|925.2|924.8|925|924.8|0
1641550240000|2022-01-07 10:10:40|||||||||1281
1641550250000|2022-01-07 10:10:50||924.6||924.8||924.8||924.6|2539
1641550260000|2022-01-07 10:11:00|924.8|924.6|924.8|924.4|925|924.6|924.8|924.4|2057
1641550270000|2022-01-07 10:11:10|924.6|924.2|924.8|924.4|924.8|924.4|924.6|924.2|0
1641550280000|2022-01-07 10:11:20|924.6|924.6|924.8|924.6|924.8|924.6|924.6|924.6|5000
1641550290000|2022-01-07 10:11:30||924.4||924.4||924.6||924.4|0
1641550300000|2022-01-07 10:11:40||924.6||924.4||924.6||924.4|0
1641550310000|2022-01-07 10:11:50||924.6||924.6||924.6||924.6|4721
1641550320000|2022-01-07 10:12:00|924.6|924.4|925|924.6|925|924.8|924.6|924.4|14293
1641550330000|2022-01-07 10:12:10|924.8||924.8||924.8||924.8||2514
1641550340000|2022-01-07 10:12:20|924.6|924.4|924.6|924.2|924.6|924.4|924.4|924|5840
1641550350000|2022-01-07 10:12:30|924.4|924.4|924.4|924.2|924.4|924.4|924.4|924.2|4
1641550370000|2022-01-07 10:12:50|924.6|924|924.4|924.2|924.6|924.4|924.4|924|2647
1641550380000|2022-01-07 10:13:00|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|3026
1641550390000|2022-01-07 10:13:10|924.4|924|924.6|924.4|924.6|924.4|924.4|924|7957
1641550400000|2022-01-07 10:13:20|||||||||412
1641550410000|2022-01-07 10:13:30||924.2||924.4||924.4||924.2|103
1641550420000|2022-01-07 10:13:40|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|8067
1641550430000|2022-01-07 10:13:50|924.6|924.4|924.8|924.4|924.8|924.6|924.6|924.4|19769
1641550440000|2022-01-07 10:14:00|924.6|924.2|924.4|924|924.6|924.2|924.2|924|22805
1641550460000|2022-01-07 10:14:20|924.2|924.2|924.4|924|924.4|924.2|924.2|924|336
1641550470000|2022-01-07 10:14:30||924.2||924||924.2||924|0
1641550480000|2022-01-07 10:14:40|924.6|924.2|924.6|924.4|924.6|924.4|924.6|924|14551
1641550490000|2022-01-07 10:14:50|924.8||924.8||924.8||924.8||2898
1641550510000|2022-01-07 10:15:10|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|14875
1641550520000|2022-01-07 10:15:20|924.2|924|923.4|923.2|924.4|924|923.4|923.2|27196
1641550530000|2022-01-07 10:15:30|924.2|923|923|922.6|924.2|924|922.8|922.4|198663
1641550540000|2022-01-07 10:15:40|922.8|922.8|922.8|922.6|922.8|922.8|922.8|922.6|1507
1641550550000|2022-01-07 10:15:50|923|922.8|923.2|922.8|923.2|923|922.8|922.6|27532
1641550570000|2022-01-07 10:16:10|923|923|923.2|922.8|923.2|923|923|922.8|8018
1641550580000|2022-01-07 10:16:20|923.4|923|922.6|922.4|923.4|923.2|922.6|922.2|36167
1641550590000|2022-01-07 10:16:30||922.2||922.4||922.4||922.2|0
1641550600000|2022-01-07 10:16:40|922.8|922.6|922.6|922.2|922.8|922.6|922.6|922.2|21611
1641550610000|2022-01-07 10:16:50|922.8|922.4|922.8|922.4|922.8|922.4|922.6|922.4|0
1641550620000|2022-01-07 10:17:00|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922.2|0
1641550630000|2022-01-07 10:17:10||922.6||922.6||922.6||922.6|89
1641550640000|2022-01-07 10:17:20|923|922.8|923.4|923|923.4|923.2|923|922.8|23362
1641550660000|2022-01-07 10:17:40|923.2|922.8|922.8|922.6|923.2|922.8|922.8|922.6|6384
1641550670000|2022-01-07 10:17:50|922.6|922.4|922.6|922.2|922.6|922.4|922.6|922.2|4667
1641550680000|2022-01-07 10:18:00|922.4|922|922.4|922|922.6|922|922.2|922|1873
1641550690000|2022-01-07 10:18:10|922.6|922.2|922.4|922|922.6|922.2|922.4|922|2000
1641550700000|2022-01-07 10:18:20|922.6|922.2|922.6|922.4|922.8|922.4|922.6|922.2|1000
1641550710000|2022-01-07 10:18:30|922.2|922|922.2|921.8|922.2|922|922|921.8|12874
1641550720000|2022-01-07 10:18:40|922|921.6|921.8|921.6|922|921.6|921.8|921.6|2707
1641550730000|2022-01-07 10:18:50|921.6|921.4|921.8|921.4|921.8|921.4|921.6|921.4|5590
1641550750000|2022-01-07 10:19:10|||||||||200
1641550760000|2022-01-07 10:19:20|921.6|921.2|920.8|920.6|921.8|921.2|920.8|920.6|15345
1641550770000|2022-01-07 10:19:30|921|920.4|921|920.6|921|920.8|921|920.4|1297
1641550800000|2022-01-07 10:20:00|921.2|920.8|921.4|921|921.4|921|921.2|920.8|5087
1641550810000|2022-01-07 10:20:10|921.6|921.2|921.4|921|921.6|921.2|921.4|921|0
1641550820000|2022-01-07 10:20:20|921.6|921.2|921.4|921|921.6|921.4|921.4|921|3458
1641550830000|2022-01-07 10:20:30|921.6||921.4||921.6||921.4||0
1641550840000|2022-01-07 10:20:40|921.6|920.8|921|920.6|921.6|920.8|920.8|920.6|11380
1641550850000|2022-01-07 10:20:50|920.8||921||921||920.8||227
1641550860000|2022-01-07 10:21:00|920.8||921||921||920.8||1387
1641550880000|2022-01-07 10:21:20|920.8|920.4|920|919.6|921|920.4|919.6|919.4|142951
1641550890000|2022-01-07 10:21:30|920.2|919.8|920.2|919.8|920.4|920|920|919.6|6507
1641550900000|2022-01-07 10:21:40|920.4|920|920.8|920.4|920.8|920.4|920.4|920|2623
1641550910000|2022-01-07 10:21:50|921||921||921||921||0
1641550920000|2022-01-07 10:22:00|920.8|920.6|921|920.8|921|920.8|920.8|920.6|0
1641550950000|2022-01-07 10:22:30|921.2|921|921.4|920.8|921.4|921|921.2|920.8|1610
1641550960000|2022-01-07 10:22:40|921.2|921|921.4|920.8|921.4|921|921.2|920.8|0
1641550970000|2022-01-07 10:22:50|921.2||921.4||921.4||921.2||0
1641550990000|2022-01-07 10:23:10|921.2||921.4||921.4||921.2||0
1641551000000|2022-01-07 10:23:20||921||921.2||921.2||921|0
1641551010000|2022-01-07 10:23:30|||||||||2258
1641551040000|2022-01-07 10:24:00|921.6||921.6||921.6||921.6||1801
1641551050000|2022-01-07 10:24:10|921.8|921.4|922|921.6|922.2|921.6|921.6|921.4|6937
1641551060000|2022-01-07 10:24:20|922.2|921.8|922.2|921.8|922.2|922|922.2|921.8|903
1641551070000|2022-01-07 10:24:30|922|922|921.6|921.2|922|922|921.4|921.2|20815
1641551080000|2022-01-07 10:24:40|921.8||921.6||921.8||921.6||0
1641551110000|2022-01-07 10:25:10|921.8|921.4|922.4|922|922.4|922.2|921.8|921.2|5850
1641551120000|2022-01-07 10:25:20|922.2|921.8|922.2|921.8|922.4|921.8|922|921.8|1010
1641551130000|2022-01-07 10:25:30|922|921.6|922|921.6|922.2|921.6|921.8|921.6|2146
1641551140000|2022-01-07 10:25:40|922.2|921.8|922.2|922|922.2|922|922.2|921.8|0
1641551170000|2022-01-07 10:26:10|||||||||99
1641551190000|2022-01-07 10:26:30|922.4|922.2|922.4|922|922.4|922.2|922.4|922|540
1641551200000|2022-01-07 10:26:40|922.2||922.4||922.4||922.2||0
1641551210000|2022-01-07 10:26:50|922.2||922.4||922.4||922.2||0
1641551220000|2022-01-07 10:27:00|922.6|922.2|922.6|922.2|922.6|922.2|922.4|922.2|212
1641551230000|2022-01-07 10:27:10|922.4|922.4|922.8|922.4|922.8|922.4|922.4|922.4|668
1641551240000|2022-01-07 10:27:20|923|922.6|923|922.6|923.2|922.6|923|922.6|3200
1641551250000|2022-01-07 10:27:30|923.2||923.2||923.2||923.2||0
1641551260000|2022-01-07 10:27:40|923.4|922.8|923.2|922.8|923.4|923|923|922.8|1102
1641551270000|2022-01-07 10:27:50|923.4|923|923.6|923|923.6|923|923.4|923|1319
1641551280000|2022-01-07 10:28:00|923.8|923.2|924|923.4|924|923.6|923.8|923.2|0
1641551290000|2022-01-07 10:28:10|923.8|923.6|924|923.6|924|923.6|923.8|923.6|0
1641551300000|2022-01-07 10:28:20|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|0
1641551310000|2022-01-07 10:28:30|||||||||1990
1641551320000|2022-01-07 10:28:40||924||923.8||924||923.8|0
1641551330000|2022-01-07 10:28:50||924||924||924||924|0
1641551340000|2022-01-07 10:29:00|924|923.8|924.2|924|924.2|924|924|923.8|3137
1641551360000|2022-01-07 10:29:20||923.8||923.8||923.8||923.8|0
1641551390000|2022-01-07 10:29:50||924||924||924||924|0
1641551410000|2022-01-07 10:30:10|924.4|924.2|924.6|924.4|924.8|924.4|924.4|924.2|14417
1641551420000|2022-01-07 10:30:20|924.8|924.2|924.4|924|924.8|924.2|924.4|924|3510
1641551430000|2022-01-07 10:30:30|924.6|924.2|924.8|924.4|924.8|924.4|924.6|924.2|389
1641551440000|2022-01-07 10:30:40|||||||||1252
1641551450000|2022-01-07 10:30:50|||||||||1280
1641551460000|2022-01-07 10:31:00|925|924.6|925|924.8|925|924.8|925|924.6|5
1641551470000|2022-01-07 10:31:10|924.8|924.6|925|924.6|925|924.6|924.8|924.6|2072
1641551510000|2022-01-07 10:31:50|925.2|924.8|925.2|925|925.2|925|925.2|924.8|8
1641551530000|2022-01-07 10:32:10|925.4||925.4||925.4||925.2||0
1641551550000|2022-01-07 10:32:30|925.2|924.8|924.8|924.6|925.4|924.8|924.8|924.6|1771
1641551580000|2022-01-07 10:33:00|925|924.8|925|924.6|925.2|924.8|925|924.6|772
1641551590000|2022-01-07 10:33:10|924.8|924.4|924.6|924.4|925|924.4|924.6|924.4|4312
1641551600000|2022-01-07 10:33:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|43
1641551620000|2022-01-07 10:33:40|924.2|924|924.2|923.8|924.2|924|924|923.6|1225
1641551630000|2022-01-07 10:33:50|924||924||924||924||0
1641551640000|2022-01-07 10:34:00|||||||||4
1641551650000|2022-01-07 10:34:10|924.2||924||924.2||924||1204
1641551670000|2022-01-07 10:34:30|923.8|923.6|923.6|923.4|924|923.6|923.6|923.4|2511
1641551680000|2022-01-07 10:34:40|923.4|923.2|923.2|923|923.4|923.2|923.2|923|1566
1641551730000|2022-01-07 10:35:30|923.4|923.2|923.6|923.2|923.8|923.4|923.4|923.2|13095
1641551740000|2022-01-07 10:35:40|923.4|923|923.4|923|923.4|923.2|923.2|922.8|881
1641551750000|2022-01-07 10:35:50|923.2||923.4||923.4||923.2||1000
1641551760000|2022-01-07 10:36:00|923.2|922.8|923|922.8|923.2|923|923|922.8|189
1641551810000|2022-01-07 10:36:50|923.2|923|923.2|922.8|923.2|923|923.2|922.8|10381
1641551820000|2022-01-07 10:37:00|923|923|923|922.8|923|923|923|922.8|5111
1641551830000|2022-01-07 10:37:10|922.8|922.6|922.4|922|923|922.8|922.4|922|4311
1641551840000|2022-01-07 10:37:20|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|0
1641551870000|2022-01-07 10:37:50|922.4|922|922.6|922.2|922.8|922.4|922.4|922|310
1641551880000|2022-01-07 10:38:00||922.4||922.2||922.4||922.2|632
1641551890000|2022-01-07 10:38:10||922.4||922.2||922.4||922.2|0
1641551910000|2022-01-07 10:38:30|922.8|922.4|923|922.6|923|922.6|922.8|922.2|1311
1641551920000|2022-01-07 10:38:40|||||||||1255
1641551940000|2022-01-07 10:39:00|922.8||922.8||922.8||922.8||0
1641551950000|2022-01-07 10:39:10|923||923||923||922.8||231
1641551970000|2022-01-07 10:39:30|922.8|922.4|922.6|922.2|922.8|922.4|922.6|922.2|4631
1641552000000|2022-01-07 10:40:00|922.4||922.6||922.6||922.4||0
1641552010000|2022-01-07 10:40:10||922.4||922.4||922.4||922.2|5849
1641552020000|2022-01-07 10:40:20|922.4|922.2|922.6|922.2|922.6|922.2|922.4|922.2|600
1641552030000|2022-01-07 10:40:30|922.8|922.4|923|922.6|923|922.8|922.8|922.4|13046
1641552050000|2022-01-07 10:40:50||922.8||922.8||922.8||922.8|206
1641552060000|2022-01-07 10:41:00|922.8|922.6|923|922.6|923|922.6|922.8|922.6|3604
1641552090000|2022-01-07 10:41:30|923.2|922.8|923.2|922.8|923.4|923.2|923.2|922.6|900
1641552100000|2022-01-07 10:41:40|923.4|923.2|923.8|923.4|923.8|923.4|923.2|923|4802
1641552110000|2022-01-07 10:41:50|923.6|923.6|923.8|923.4|924|923.6|923.6|923.4|0
1641552120000|2022-01-07 10:42:00|924|923.6|924.2|923.8|924.2|923.8|924|923.4|5
1641552130000|2022-01-07 10:42:10|924.4|924|924.4|924.2|924.4|924.2|924.4|923.8|8024
1641552140000|2022-01-07 10:42:20|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|1325
1641552150000|2022-01-07 10:42:30|924.6||924.6||924.6||924.6||0
1641552170000|2022-01-07 10:42:50|||||||||1679
1641552200000|2022-01-07 10:43:20|924.4|924.4|924.4|924.2|924.8|924.6|924.4|924.2|17278
1641552210000|2022-01-07 10:43:30|924.2|924|924|923.8|924.4|924.2|924|923.8|8957
1641552230000|2022-01-07 10:43:50|923.8|923.6|923.6|923.2|923.8|923.6|923.4|923|9449
1641552240000|2022-01-07 10:44:00||923.4||923.2||923.4||923.2|0
1641552250000|2022-01-07 10:44:10||923.4||923.4||923.4||923.4|88
1641552260000|2022-01-07 10:44:20|923.8|923.6|923.8|923.4|924|923.6|923.4|923.2|8689
1641552270000|2022-01-07 10:44:30|923.6||923.8||923.8||923.6||0
1641552280000|2022-01-07 10:44:40|924|923.6|923.8|923.6|924|923.6|923.8|923.4|0
1641552290000|2022-01-07 10:44:50|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|408
1641552300000|2022-01-07 10:45:00|923.8|923.6|924|923.8|924|923.8|923.8|923.4|8527
1641552310000|2022-01-07 10:45:10|923.8|923.6|924|923.6|924|923.8|923.8|923.6|45
1641552320000|2022-01-07 10:45:20|923.8|923.4|923.6|923.2|923.8|923.4|923.4|923|1315
1641552350000|2022-01-07 10:45:50|923.4|923|923.4|923|923.4|923|923.4|923|0
1641552360000|2022-01-07 10:46:00|923.2|922.8|923|922.6|923.4|922.8|923|922.6|4288
1641552370000|2022-01-07 10:46:10|923.2|922.8|923.2|922.8|923.2|923|923.2|922.6|154
1641552380000|2022-01-07 10:46:20|923||923||923||923||0
1641552420000|2022-01-07 10:47:00|923.2|923|923.2|923|923.2|923|923.2|923|1549
1641552430000|2022-01-07 10:47:10|923.4|922.8|923.2|923|923.4|923|923|922.8|1622
1641552440000|2022-01-07 10:47:20||922.8||922.8||922.8||922.8|0
1641552450000|2022-01-07 10:47:30|923.4|923|923.4|923|923.4|923.2|923.2|922.8|8424
1641552460000|2022-01-07 10:47:40|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|1254
1641552470000|2022-01-07 10:47:50|923|922.6|923|922.6|923.2|922.8|922.8|922.6|3720
1641552480000|2022-01-07 10:48:00|922.8|922.4|922.6|922.2|923|922.4|922.6|922.2|4358
1641552490000|2022-01-07 10:48:10|922.8|922.4|922.2|921.8|922.8|922.4|922.2|921.8|12773
1641552500000|2022-01-07 10:48:20|922.4|922|922.4|922.2|922.4|922.2|922.4|921.8|2280
1641552510000|2022-01-07 10:48:30|922.2|922|922.4|922|922.4|922.2|922.2|921.8|3150
1641552520000|2022-01-07 10:48:40|922.2|922.2|922.4|922.2|922.4|922.2|922.2|921.8|5005
1641552530000|2022-01-07 10:48:50|922.2|922|922.4|922|922.4|922|922.2|921.8|5692
1641552540000|2022-01-07 10:49:00||922.2||922.2||922.2||922.2|0
1641552550000|2022-01-07 10:49:10|922.2|922|922.2|922|922.2|922|922.2|922|1257
1641552560000|2022-01-07 10:49:20|922.4||922.4||922.4||922.2||406
1641552580000|2022-01-07 10:49:40|922.6|922.2|923|922.6|923|922.6|922.6|922|18306
1641552590000|2022-01-07 10:49:50||922.8||922.6||922.8||922.6|345
1641552600000|2022-01-07 10:50:00|923.2|922.8|923|922.6|923.6|923.2|923|922.6|12127
1641552620000|2022-01-07 10:50:20|923.2|922.8|923.4|923|923.4|923|923.2|922.6|12735
1641552630000|2022-01-07 10:50:30|923.2|922.8|923.2|922.8|923.2|922.8|923|922.8|6751
1641552640000|2022-01-07 10:50:40||923||923||923||922.8|3913
1641552650000|2022-01-07 10:50:50|923.4|923.2|923.2|923|923.4|923.2|923.2|923|544
1641552670000|2022-01-07 10:51:10|923|922.8|923.2|923|923.2|923|923|922.8|3295
1641552680000|2022-01-07 10:51:20||922.8||923||923||922.8|3
1641552700000|2022-01-07 10:51:40|923.4|923.2|923.6|923.4|923.8|923.4|923.4|923.2|739
1641552710000|2022-01-07 10:51:50|923.4|923.2|923.8|923.4|923.8|923.4|923.4|923.2|1387
1641552720000|2022-01-07 10:52:00|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|0
1641552730000|2022-01-07 10:52:10|923.8|923.4|923.6|923.2|923.8|923.4|923.6|923.2|230
1641552740000|2022-01-07 10:52:20|923.8|923.4|923.8|923.6|924|923.6|923.8|923.4|0
1641552750000|2022-01-07 10:52:30|924|923.4|924|923.6|924|923.6|924|923.4|0
1641552760000|2022-01-07 10:52:40|923.8|923.4|924|923.6|924|923.6|923.8|923.4|0
1641552780000|2022-01-07 10:53:00||923.8||923.6||923.8||923.6|1
1641552800000|2022-01-07 10:53:20|923.8|923.4|923.6|923.2|924|923.4|923.4|923.2|1530
1641552820000|2022-01-07 10:53:40|923.4|923|923.2|922.8|923.4|923|923.2|922.8|356
1641552830000|2022-01-07 10:53:50|923.4|923|923.4|923|923.6|923.2|923.4|923|923
1641552840000|2022-01-07 10:54:00|923.6|923.2|923.6|923.2|923.6|923.2|923.4|923.2|0
1641552850000|2022-01-07 10:54:10|923.4|923|923.4|923|923.6|923.2|923.4|923|19
1641552860000|2022-01-07 10:54:20|923.6|923.2|924|923.6|924|923.6|923.6|923.2|100
1641552870000|2022-01-07 10:54:30|924.2|923.8|924|923.6|924.2|923.8|924|923.6|0
1641552880000|2022-01-07 10:54:40|923.8|923.4|924.2|923.8|924.2|923.8|923.8|923.4|279
1641552900000|2022-01-07 10:55:00|924||924.2||924.2||924||0
1641552910000|2022-01-07 10:55:10|924|923.6|923.8|923.4|924.2|923.6|923.8|923.4|5227
1641552920000|2022-01-07 10:55:20|923.6|923.2|923.8|923.4|923.8|923.4|923.4|923.2|448
1641552940000|2022-01-07 10:55:40|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|1473
1641552950000|2022-01-07 10:55:50|923.4|923|923.6|923.2|923.6|923.2|923.2|923|1300
1641552960000|2022-01-07 10:56:00|923.8|923.4|923.6|923.2|923.8|923.4|923.6|923.2|0
1641552980000|2022-01-07 10:56:20|923.8|923.6|923.6|923.2|923.8|923.6|923.6|923.2|206
1641552990000|2022-01-07 10:56:30|923.8|923.4|924|923.6|924|923.6|923.8|923.4|0
1641553000000|2022-01-07 10:56:40|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|1000
1641553020000|2022-01-07 10:57:00|924|923.6|923.8|923.4|924|923.6|923.8|923.4|19
1641553030000|2022-01-07 10:57:10|924|923.6|924|923.6|924|923.6|923.8|923.4|0
1641553040000|2022-01-07 10:57:20|923.8|923.4|923.8|923.4|923.8|923.6|923.8|923.4|2121
1641553050000|2022-01-07 10:57:30||923.6||923.6||923.6||923.6|0
1641553060000|2022-01-07 10:57:40|||||||||49
1641553070000|2022-01-07 10:57:50|924|923.8|924.2|923.8|924.2|923.8|924|923.8|4873
1641553100000|2022-01-07 10:58:20|924|924|924.2|923.8|924.2|924|924|923.8|2246
1641553110000|2022-01-07 10:58:30||924||924||924||924|0
1641553130000|2022-01-07 10:58:50|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924.2|208
1641553160000|2022-01-07 10:59:20|924.8|924.4|924.8|924.4|924.8|924.6|924.8|924.2|1676
1641553170000|2022-01-07 10:59:30|924.6|924.2|924.6|924.2|924.6|924.2|924.4|924.2|1674
1641553190000|2022-01-07 10:59:50||924.4||924.2||924.4||924.2|0
1641553200000|2022-01-07 11:00:00|924.4|924|924|923.6|924.6|924|923.8|923.4|17437
1641553210000|2022-01-07 11:00:10|923.8|923.4|923.4|923|923.8|923.4|923.4|923|1241
1641553220000|2022-01-07 11:00:20|923.6|923.2|923.4|923|923.6|923.2|923.4|923|0
1641553230000|2022-01-07 11:00:30||923.2||923||923.2||923|0
1641553240000|2022-01-07 11:00:40|923.2||923.2||923.4||923.2||0
1641553250000|2022-01-07 11:00:50|923.4||923.4||923.4||923.4||5
1641553260000|2022-01-07 11:01:00|923.6|923.2|923.4|923|923.6|923.2|923.2|923|10448
1641553270000|2022-01-07 11:01:10|923.6|923.2|923.8|923.4|923.8|923.4|923.6|923.2|1405
1641553280000|2022-01-07 11:01:20|923.6|923.2|923.6|923.4|923.6|923.4|923.4|923|2383
1641553290000|2022-01-07 11:01:30|923.8||923.8||923.8||923.6||0
1641553300000|2022-01-07 11:01:40||923.6||923.6||923.6||923.6|254
1641553310000|2022-01-07 11:01:50|924|923.8|924.2|924|924.4|924|924|923.8|13063
1641553320000|2022-01-07 11:02:00|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|6820
1641553330000|2022-01-07 11:02:10|||||||||2388
1641553340000|2022-01-07 11:02:20|924.2|924|924.2|924|924.2|924|924.2|924|1726
1641553350000|2022-01-07 11:02:30|924|923.8|924.2|923.8|924.2|923.8|924|923.6|60
1641553380000|2022-01-07 11:03:00|924|923.6|923.8|923.4|924.2|923.6|923.8|923.4|687
1641553390000|2022-01-07 11:03:10|924|923.6|923.8|923.4|924|923.8|923.8|923.4|1128
1641553400000|2022-01-07 11:03:20|923.6|923.2|923.4|923|923.6|923.2|923.2|922.8|1620
1641553410000|2022-01-07 11:03:30|923.6|923.2|924|923.8|924|923.8|923.6|923|12818
1641553420000|2022-01-07 11:03:40|923.8|923.6|923.6|923.4|923.8|923.8|923.6|923.2|4256
1641553430000|2022-01-07 11:03:50|923.8||923.8||923.8||923.8||0
1641553440000|2022-01-07 11:04:00|||||||||387
1641553450000|2022-01-07 11:04:10|924|923.6|924|923.6|924|923.8|923.8|923.4|16065
1641553460000|2022-01-07 11:04:20|924.2|923.8|924.2|923.8|924.2|924|924.2|923.8|419
1641553470000|2022-01-07 11:04:30|924|923.6|924|923.6|924|923.6|923.8|923.6|86
1641553490000|2022-01-07 11:04:50|923.8|923.4|923.6|923.2|923.8|923.4|923.6|923.2|0
1641553500000|2022-01-07 11:05:00||923.4||923.2||923.4||923.2|400
1641553530000|2022-01-07 11:05:30|923.8|923.4|924.2|923.8|924.2|923.8|923.8|923.4|216
1641553540000|2022-01-07 11:05:40|924|923.6|924|923.6|924.2|923.6|923.8|923.4|570
1641553550000|2022-01-07 11:05:50|923.8|923.8|924|923.6|924|923.8|923.8|923.4|0
1641553560000|2022-01-07 11:06:00|923.8|923.4|923.8|923.4|924|923.6|923.8|923.4|0
1641553580000|2022-01-07 11:06:20|924|923.6|924|923.4|924|923.6|923.8|923.4|0
1641553590000|2022-01-07 11:06:30|923.8|923.6|923.8|923.4|923.8|923.6|923.8|923.4|0
1641553610000|2022-01-07 11:06:50|924|923.6|924|923.6|924|923.6|923.8|923.6|0
1641553620000|2022-01-07 11:07:00|923.8|923.4|924|923.6|924|923.6|923.8|923.4|0
1641553640000|2022-01-07 11:07:20|924.2|923.8|924.4|924|924.4|924|924.2|923.8|1
1641553650000|2022-01-07 11:07:30||924.2||924||924.2||924|1000
1641553670000|2022-01-07 11:07:50||924.2||924||924.2||924|0
1641553680000|2022-01-07 11:08:00|924.2|924.2|924.4|924|924.4|924.2|924.2|924|6012
1641553690000|2022-01-07 11:08:10|924.8|924.2|924.8|924.4|924.8|924.4|924.8|924.2|4916
1641553700000|2022-01-07 11:08:20|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|248
1641553710000|2022-01-07 11:08:30|924.4|924|924.4|924|924.4|924|924.4|924|0
1641553730000|2022-01-07 11:08:50|924.6|924.2|924.6|924.2|924.6|924.2|924.6|924.2|0
1641553740000|2022-01-07 11:09:00|924.4||924.6||924.6||924.4||0
1641553750000|2022-01-07 11:09:10|924.4||924.6||924.6||924.4||0
1641553770000|2022-01-07 11:09:30|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|0
1641553790000|2022-01-07 11:09:50|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924.2|5
1641553800000|2022-01-07 11:10:00|924.2|924|924.2|924|924.2|924|924.2|924|1239
1641553810000|2022-01-07 11:10:10|||||||||18
1641553840000|2022-01-07 11:10:40|924.4|924.2|924.4|924|924.4|924.2|924.4|924|102
1641553860000|2022-01-07 11:11:00|924.2|924.2|924.4|924|924.4|924.2|924.2|924|512
1641553890000|2022-01-07 11:11:30|924.2||924.4||924.4||924.2||0
1641553900000|2022-01-07 11:11:40||924.2||924.2||924.2||924|0
1641553920000|2022-01-07 11:12:00|924.2|924|924.4|924|924.4|924|924.2|924|2155
1641553950000|2022-01-07 11:12:30||924.2||924.2||924.2||924.2|189
1641553970000|2022-01-07 11:12:50|||||||||793
1641553980000|2022-01-07 11:13:00|924.2|924|924.8|924.6|924.8|924.6|924.2|924|7301
1641554030000|2022-01-07 11:13:50|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|89
1641554080000|2022-01-07 11:14:40||924.6||924.6||924.6||924.6|0
1641554090000|2022-01-07 11:14:50|925|924.8|925.4|925.2|925.4|925.2|925|924.8|10
1641554100000|2022-01-07 11:15:00|925.6||925.6||925.6||925.6||0
1641554110000|2022-01-07 11:15:10|925.4|925.4|925.6|925.2|925.6|925.4|925.4|925.2|0
1641554120000|2022-01-07 11:15:20|925.8|925.4|925.8|925.4|926|925.6|925.8|925.2|6357
1641554130000|2022-01-07 11:15:30|925.6|925.6|925.6|925.4|925.8|925.6|925.6|925.4|524
1641554140000|2022-01-07 11:15:40|925.8|925.6|926|925.6|926|925.8|925.8|925.4|1000
1641554150000|2022-01-07 11:15:50|925.8|925.4|925.8|925.4|926|925.6|925.6|925.4|905
1641554170000|2022-01-07 11:16:10|926|925.6|926|925.6|926|925.6|926|925.4|0
1641554210000|2022-01-07 11:16:50|925.8|925.4|925.6|925.2|926|925.4|925.4|925.2|2872
1641554280000|2022-01-07 11:18:00|925.4|925|925|924.6|925.4|925|925|924.6|3057
1641554290000|2022-01-07 11:18:10|924.8|924.4|924.8|924.6|924.8|924.6|924.8|924.4|0
1641554300000|2022-01-07 11:18:20|925|924.8|924.8|924.4|925.2|924.8|924.8|924.4|18090
1641554310000|2022-01-07 11:18:30|924.6||924.8||924.8||924.6||0
1641554320000|2022-01-07 11:18:40|925|924.6|925.4|925|925.4|925|925|924.4|3996
1641554330000|2022-01-07 11:18:50|925.6||925.4||925.6||925.4||0
1641554340000|2022-01-07 11:19:00|925.6|925.2|925.4|925|925.6|925.2|925.4|925|0
1641554350000|2022-01-07 11:19:10|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|0
1641554360000|2022-01-07 11:19:20|925.4|925|925.2|924.8|925.4|925|925.2|924.8|0
1641554370000|2022-01-07 11:19:30|925.4|925|925.4|925|925.4|925|925.4|925|0
1641554380000|2022-01-07 11:19:40|||||||||1455
1641554400000|2022-01-07 11:20:00|925.2||925.2||925.2||925.2||0
1641554410000|2022-01-07 11:20:10|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|212
1641554420000|2022-01-07 11:20:20|925.6|925|925.6|925.4|925.8|925.4|925.6|925|0
1641554460000|2022-01-07 11:21:00|925.8|925.6|926|925.6|926|925.6|925.8|925.6|206
1641554490000|2022-01-07 11:21:30|925.8||925.8||925.8||925.8||806
1641554500000|2022-01-07 11:21:40|926||926||926||926||0
1641554510000|2022-01-07 11:21:50|925.8||926||926||925.8||20
1641554520000|2022-01-07 11:22:00||925.8||925.8||925.8||925.8|0
1641554530000|2022-01-07 11:22:10|926.2|926|926.4|926.2|926.6|926.2|926.2|926|9311
1641554540000|2022-01-07 11:22:20|926.2|926|926.4|926|926.4|926|926.2|926|20
1641554560000|2022-01-07 11:22:40|926.2|926.2|926.4|926|926.4|926.2|926.2|926|770
1641554570000|2022-01-07 11:22:50||926.2||926.2||926.2||926|0
1641554590000|2022-01-07 11:23:10|926.6|926.4|926.8|926.4|926.8|926.4|926.6|926.4|9
1641554610000|2022-01-07 11:23:30|927|926.6|926.6|926.4|927|926.6|926.6|926.4|691
1641554620000|2022-01-07 11:23:40|926.8||926.8||926.8||926.8||3410
1641554630000|2022-01-07 11:23:50|926.6|926.2|926.6|926.2|926.6|926.2|926.4|926.2|5595
1641554650000|2022-01-07 11:24:10|926.4|926|926.4|926|926.4|926|926.2|926|1000
1641554660000|2022-01-07 11:24:20|926.2|925.4|925.6|925.4|926.4|925.6|925.6|925.4|40871
1641554670000|2022-01-07 11:24:30|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|1466
1641554680000|2022-01-07 11:24:40|925.2|925|925.4|925|925.4|925|925.2|925|692
1641554720000|2022-01-07 11:25:20|||||||||1869
1641554730000|2022-01-07 11:25:30|925.6|925.2|925.6|925.4|925.6|925.4|925.6|925|2303
1641554740000|2022-01-07 11:25:40|925.8|925.6|925.8|925.4|926|925.6|925.6|925.4|4250
1641554770000|2022-01-07 11:26:10|925.6||925.6||925.6||925.6||0
1641554780000|2022-01-07 11:26:20|925.8|925.6|926.2|925.8|926.2|925.8|925.8|925.6|20901
1641554790000|2022-01-07 11:26:30|||||||||2382
1641554800000|2022-01-07 11:26:40|926|926|926|925.8|926|926|926|925.8|600
1641554840000|2022-01-07 11:27:20|926.2|926|926|925.8|926.2|926|926|925.8|1988
1641554860000|2022-01-07 11:27:40|925.8|925.6|925.6|925.4|925.8|925.6|925.6|925.4|5663
1641554870000|2022-01-07 11:27:50|925.8||925.8||925.8||925.8||315
1641554890000|2022-01-07 11:28:10|926|925.6|925.6|925.4|926|925.6|925.6|925.4|2679
1641554900000|2022-01-07 11:28:20|925.4|925.2|925.4|925|925.4|925.2|925.2|925|1221
1641554910000|2022-01-07 11:28:30|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|0
1641554920000|2022-01-07 11:28:40|925.4|925|925.6|925.2|925.6|925.2|925.4|925|0
1641554930000|2022-01-07 11:28:50|925.4|925|925.4|925|925.4|925|925.4|925|0
1641554940000|2022-01-07 11:29:00|925.2||925.4||925.4||925.2||0
1641554980000|2022-01-07 11:29:40||925.2||925.2||925.2||925.2|0
1641554990000|2022-01-07 11:29:50||925||925||925.2||925|0
1641555010000|2022-01-07 11:30:10|925.6|925.2|925.6|925.2|925.8|925.6|925.4|925.2|10191
1641555020000|2022-01-07 11:30:20|925.4|925|925.2|925|925.4|925|925.2|925|534
1641555030000|2022-01-07 11:30:30|925.4||925.4||925.4||925.2||713
1641555040000|2022-01-07 11:30:40|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|3112
1641555050000|2022-01-07 11:30:50|925.4|925|925.2|924.8|925.4|925|925.2|924.8|100
1641555070000|2022-01-07 11:31:10|925||925||925||925||2101
1641555080000|2022-01-07 11:31:20|925.2||925.2||925.2||925.2||0
1641555120000|2022-01-07 11:32:00|925||925||925||925||0
1641555130000|2022-01-07 11:32:10|924.8|924.6|924.8|924.4|925|924.6|924.6|924.4|7525
1641555150000|2022-01-07 11:32:30|924.6||924.8||924.8||924.6||0
1641555160000|2022-01-07 11:32:40||924.6||924.6||924.6||924.6|0
1641555210000|2022-01-07 11:33:30|924.6|924.4|924.6|924.4|924.8|924.4|924.6|924.4|4698
1641555250000|2022-01-07 11:34:10|924.8|924.6|925|924.6|925|924.8|924.8|924.4|4087
1641555260000|2022-01-07 11:34:20||924.8||924.6||924.8||924.6|912
1641555270000|2022-01-07 11:34:30|924.8||924.8||924.8||924.8||0
1641555280000|2022-01-07 11:34:40|925||925||925||925||0
1641555300000|2022-01-07 11:35:00|924.8|924.4|924.6|924.4|925|924.4|924.6|924.4|1413
1641555340000|2022-01-07 11:35:40|924.8|924.6|925|924.6|925|924.6|924.8|924.6|13
1641555350000|2022-01-07 11:35:50|924.8||924.8||924.8||924.8||0
1641555370000|2022-01-07 11:36:10||924.4||924.4||924.4||924.4|0
1641555390000|2022-01-07 11:36:30|924.6||924.8||924.8||924.6||0
1641555430000|2022-01-07 11:37:10|924.6||924.6||924.6||924.6||0
1641555440000|2022-01-07 11:37:20|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924|1929
1641555470000|2022-01-07 11:37:50|924.4||924.6||924.6||924.4||0
1641555480000|2022-01-07 11:38:00|924.4||924.6||924.6||924.4||0
1641555500000|2022-01-07 11:38:20|924.4||924.4||924.6||924.4||0
1641555510000|2022-01-07 11:38:30|924.6||924.6||924.6||924.6||0
1641555540000|2022-01-07 11:39:00||924.4||924.2||924.4||924.2|0
1641555560000|2022-01-07 11:39:20||924.4||924.4||924.4||924.4|115
1641555570000|2022-01-07 11:39:30|924.8||924.8||924.8||924.6||3687
1641555600000|2022-01-07 11:40:00|||||||||2386
1641555620000|2022-01-07 11:40:20|925|924.6|924.8|924.4|925|924.8|924.6|924.4|6097
1641555630000|2022-01-07 11:40:30||924.6||924.4||924.6||924.4|53
1641555640000|2022-01-07 11:40:40|924.6||924.8||924.8||924.6||0
1641555660000|2022-01-07 11:41:00||924.6||924.6||924.6||924.6|0
1641555670000|2022-01-07 11:41:10|925|924.8|925.2|924.8|925.2|924.8|925|924.8|10
1641555680000|2022-01-07 11:41:20|925|924.6|924.8|924.4|925.2|924.6|924.6|924.4|5359
1641555770000|2022-01-07 11:42:50|924.6|924.6|924.8|924.6|924.8|924.6|924.6|924.4|7729
1641555800000|2022-01-07 11:43:20||924.4||924.4||924.6||924.4|2285
1641555830000|2022-01-07 11:43:50|925|924.6|924.8|924.6|925|924.6|924.8|924.6|0
1641555840000|2022-01-07 11:44:00|925||925||925||925||420
1641555860000|2022-01-07 11:44:20|924.8||925||925||924.8||0
1641555870000|2022-01-07 11:44:30|924.8||925||925||924.8||0
1641555890000|2022-01-07 11:44:50|924.8||924.8||924.8||924.8||0
1641555900000|2022-01-07 11:45:00|925|924.8|925|924.6|925|924.8|925|924.6|200
1641555910000|2022-01-07 11:45:10|925.2|924.8|925.4|925|925.4|925|925.2|924.8|42
1641555920000|2022-01-07 11:45:20|925.2|924.8|925.2|924.8|925.2|924.8|925.2|924.8|0
1641555930000|2022-01-07 11:45:30|925||925||925||925||0
1641555960000|2022-01-07 11:46:00|924.8|924.6|925|924.6|925|924.6|924.8|924.6|5359
1641555970000|2022-01-07 11:46:10||924.8||924.8||924.8||924.6|0
1641555990000|2022-01-07 11:46:30|924.8|924.6|925|924.6|925|924.6|924.8|924.6|1072
1641556010000|2022-01-07 11:46:50|924.8||925||925||924.8||0
1641556020000|2022-01-07 11:47:00|924.8||924.8||924.8||924.8||0
1641556030000|2022-01-07 11:47:10|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1452
1641556050000|2022-01-07 11:47:30|924.8|924.6|925|924.8|925|924.8|924.8|924.6|1691
1641556080000|2022-01-07 11:48:00|||||||||1510
1641556100000|2022-01-07 11:48:20|924.8|924.6|925|924.6|925|924.6|924.8|924.6|610
1641556110000|2022-01-07 11:48:30|||||||||1035
1641556120000|2022-01-07 11:48:40||924.8||924.8||924.8||924.8|0
1641556130000|2022-01-07 11:48:50|925.2|925|925.4|925|925.4|925.2|925.2|925|11278
1641556140000|2022-01-07 11:49:00|925.2||925.2||925.2||925.2||0
1641556170000|2022-01-07 11:49:30|925.4||925.2||925.4||925.2||0
1641556180000|2022-01-07 11:49:40|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|0
1641556190000|2022-01-07 11:49:50|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|8103
1641556210000|2022-01-07 11:50:10|925.4|925.2|925|924.6|925.4|925.2|924.6|924.4|20947
1641556220000|2022-01-07 11:50:20||924.8||924.8||924.8||924.6|0
1641556230000|2022-01-07 11:50:30|924.8|924.6|924.8|924.4|924.8|924.6|924.8|924.4|1814
1641556250000|2022-01-07 11:50:50|925|924.6|924.8|924.6|925|924.8|924.8|924.4|3976
1641556260000|2022-01-07 11:51:00|925||925||925||925||0
1641556270000|2022-01-07 11:51:10|924.8||925||925||924.8||1252
1641556290000|2022-01-07 11:51:30|924.8|924.8|925|924.8|925|924.8|924.8|924.8|0
1641556300000|2022-01-07 11:51:40|925.2|925|925|924.8|925.2|925|925|924.8|8007
1641556310000|2022-01-07 11:51:50|925.2||925.2||925.2||925||0
1641556320000|2022-01-07 11:52:00|||||||||1278
1641556400000|2022-01-07 11:53:20|925||925.2||925.2||925||0
1641556430000|2022-01-07 11:53:50|925.4|925|925.2|925|925.6|925.2|925|924.8|15192
1641556450000|2022-01-07 11:54:10|925|924.8|925|924.8|925|924.8|924.8|924.6|6488
1641556470000|2022-01-07 11:54:30|924.8|924.6|925|924.6|925|924.6|924.8|924.6|587
1641556480000|2022-01-07 11:54:40|924.8||925||925||924.8||0
1641556490000|2022-01-07 11:54:50||924.8||924.8||924.8||924.8|1818
1641556560000|2022-01-07 11:56:00|925.2||925.2||925.2||925.2||6785
1641556570000|2022-01-07 11:56:10|925.4|925|925.6|925.2|925.6|925.2|925.4|925|655
1641556590000|2022-01-07 11:56:30|925.8|925.4|925.8|925.6|925.8|925.6|925.8|925.4|4743
1641556600000|2022-01-07 11:56:40|926|925.8|926|925.6|926|925.8|926|925.6|220
1641556620000|2022-01-07 11:57:00|925.8||925.8||925.8||925.8||0
1641556630000|2022-01-07 11:57:10|925.6|925.4|925.6|925.4|925.8|925.6|925.6|925.2|5388
1641556640000|2022-01-07 11:57:20|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|848
1641556650000|2022-01-07 11:57:30|925.6||925.6||925.6||925.6||0
1641556660000|2022-01-07 11:57:40|925.4||925.6||925.6||925.4||500
1641556670000|2022-01-07 11:57:50|925.4||925.6||925.6||925.4||0
1641556710000|2022-01-07 11:58:30|925.4|925|925.2|924.8|925.6|925|925.2|924.8|11211
1641556730000|2022-01-07 11:58:50|925||925||925||925||0
1641556740000|2022-01-07 11:59:00|925.2||925.2||925.2||925.2||1
1641556750000|2022-01-07 11:59:10|925|925|925.2|925|925.2|925|925|925|8913
1641556760000|2022-01-07 11:59:20|925|924.8|925|924.8|925.2|924.8|925|924.8|2273
1641556770000|2022-01-07 11:59:30|924.8|924.6|924.6|924.4|924.8|924.6|924.6|924.4|830
1641556780000|2022-01-07 11:59:40|924.8|924.2|924.4|924.2|924.8|924.4|924.4|924|1622
1641556790000|2022-01-07 11:59:50|924.2|924|924.2|923.8|924.2|924|924|923.8|1459
1641556800000|2022-01-07 12:00:00|924|924|924.2|923.8|924.2|924|924|923.6|3608
1641556810000|2022-01-07 12:00:10|925.2|924|925.4|925|925.4|925.2|924.6|923.8|114529
1641556820000|2022-01-07 12:00:20|925.6|925.2|926|925.6|926|925.6|925.6|925|4451
1641556830000|2022-01-07 12:00:30|925.8||926||926||925.8||2752
1641556840000|2022-01-07 12:00:40|926.2|925.8|926.4|926|926.6|926.4|926.2|925.6|703
1641556850000|2022-01-07 12:00:50||926.2||926||926.2||926|2405
1641556890000|2022-01-07 12:01:30|926.6|926.2|926.2|926|926.6|926.4|926.2|926|990
1641556900000|2022-01-07 12:01:40|926|925.8|926.2|926|926.2|926|926|925.6|7065
1641556910000|2022-01-07 12:01:50|926|925.8|926.2|925.8|926.2|925.8|926|925.8|671
1641556920000|2022-01-07 12:02:00||926||925.8||926||925.8|6825
1641556940000|2022-01-07 12:02:20|926|925.6|925.8|925.6|926.2|925.6|925.8|925.6|1302
1641556960000|2022-01-07 12:02:40|||||||||500
1641556970000|2022-01-07 12:02:50|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|1451
1641556980000|2022-01-07 12:03:00|925.4|925.2|925.4|924.8|925.4|925.2|925.2|924.6|630
1641557000000|2022-01-07 12:03:20|926|925.4|925.8|925.2|926|925.4|925.8|925.2|0
1641557040000|2022-01-07 12:04:00|926|925.4|924.8|924.4|926|925.4|924.8|924.2|69
1641557050000|2022-01-07 12:04:10|925|924.6|925.6|925|925.6|925|925|924.6|1252
1641557060000|2022-01-07 12:04:20|925.4|924.8|925.4|924.8|925.4|924.8|925.2|924.6|14
1641557070000|2022-01-07 12:04:30|925.6|925|925.2|924.8|925.6|925|925.2|924.8|0
1641557080000|2022-01-07 12:04:40|925.6|924.6|925.4|924.8|925.6|925|925.4|924.6|0
1641557090000|2022-01-07 12:04:50|925|924.6|925|924.6|925|924.6|925|924.6|0
1641557100000|2022-01-07 12:05:00|925.2|924.8|925.2|924.6|925.2|924.8|925.2|924.6|0
1641557110000|2022-01-07 12:05:10|925.4|924.8|925.2|924.6|925.4|924.8|925.2|924.6|0
1641557120000|2022-01-07 12:05:20|925.4|924.8|925.4|924.8|925.4|924.8|925.4|924.8|108
1641557150000|2022-01-07 12:05:50|925.8|925.2|925.6|925|925.8|925.2|925.6|925|1400
1641557160000|2022-01-07 12:06:00|925.8|925.2|925.6|925|925.8|925.2|925.6|925|0
1641557170000|2022-01-07 12:06:10|925.8|925.2|925.6|925|925.8|925.2|925.6|925|0
1641557180000|2022-01-07 12:06:20|925.8|925.2|925.8|925.4|926|925.4|925.8|925.2|122
1641557190000|2022-01-07 12:06:30|925.6|925.2|925.6|925|925.6|925.2|925.6|925|0
1641557210000|2022-01-07 12:06:50|925.4||925.6||925.6||925.4||0
1641557220000|2022-01-07 12:07:00|925.8|925.2|925.8|925.2|925.8|925.2|925.6|925|0
1641557240000|2022-01-07 12:07:20|925.6|925|926|925.4|926|925.4|925.6|925|0
1641557250000|2022-01-07 12:07:30|925.8|925.2|925.6|925.2|926|925.4|925.6|925.2|0
1641557260000|2022-01-07 12:07:40|925.8|925.4|925.6|925.2|925.8|925.4|925.6|925.2|0
1641557270000|2022-01-07 12:07:50|925.8|925.4|926|925.4|926|925.4|925.8|925.4|0
1641557280000|2022-01-07 12:08:00|925.8|925.2|926|925.4|926|925.4|925.8|925.2|0
1641557290000|2022-01-07 12:08:10|926.2|925.6|926|925.4|926.2|925.6|926|925.4|0
1641557300000|2022-01-07 12:08:20|926.2|925.6|926|925.6|926.2|925.6|926|925.4|0
1641557310000|2022-01-07 12:08:30|925.8|925.4|926|925.6|926|925.6|925.8|925.4|0
1641557320000|2022-01-07 12:08:40||925.4||925.4||925.4||925.4|0
1641557340000|2022-01-07 12:09:00|926.2|925.6|926|925.6|926.2|925.6|926|925.6|0
1641557350000|2022-01-07 12:09:10|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|0
1641557360000|2022-01-07 12:09:20|926|925.6|926|925.6|926|925.6|926|925.6|0
1641557380000|2022-01-07 12:09:40|926.2|925.8|926|925.6|926.2|925.8|926|925.6|1014
1641557390000|2022-01-07 12:09:50|926.2|925.8|926|925.6|926.2|925.8|926|925.6|0
1641557400000|2022-01-07 12:10:00|925.8|925.4|925.8|925.4|925.8|925.4|925.8|925.4|1815
1641557410000|2022-01-07 12:10:10|926|925.6|926|925.6|926.2|925.8|926|925.6|0
1641557430000|2022-01-07 12:10:30|926.2|925.8|926.4|926|926.6|926|926.2|925.8|66
1641557440000|2022-01-07 12:10:40|926.6|926.2|926.6|926|926.8|926.2|926.4|926|7
1641557480000|2022-01-07 12:11:20|926.8|926.2|926.6|926.2|926.8|926.2|926.6|926.2|2596
1641557490000|2022-01-07 12:11:30|926.8||926.8||926.8||926.8||0
1641557500000|2022-01-07 12:11:40|926.6|926|926.4|926|926.6|926.2|926.4|926|451
1641557510000|2022-01-07 12:11:50|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|29
1641557520000|2022-01-07 12:12:00|926.4|926|926.6|926.2|926.6|926.2|926.4|926|0
1641557530000|2022-01-07 12:12:10|926.4|926|926.4|925.8|926.4|926|926.4|925.8|7
1641557570000|2022-01-07 12:12:50||926||926||926||926|0
1641557580000|2022-01-07 12:13:00|926.6||926.4||926.6||926.4||0
1641557600000|2022-01-07 12:13:20|926.6|925.8|926.6|926.2|926.6|926.2|926.6|925.8|931
1641557610000|2022-01-07 12:13:30|926.4|926|926.2|925.8|926.6|926.2|926.2|925.8|2170
1641557620000|2022-01-07 12:13:40|926.8|926.2|926.6|926.2|926.8|926.2|926.6|926.2|0
1641557630000|2022-01-07 12:13:50||926||926||926||926|0
1641557650000|2022-01-07 12:14:10|926.4|926.2|926.2|925.8|926.4|926.2|926.2|925.8|0
1641557660000|2022-01-07 12:14:20|926.4|926|926.4|925.8|926.4|926|926.4|925.8|0
1641557690000|2022-01-07 12:14:50|926.6|926|926.6|926|926.6|926|926.6|926|0
1641557770000|2022-01-07 12:16:10|926.4|925.8|926.4|925.8|926.4|925.8|926.4|925.8|0
1641557780000|2022-01-07 12:16:20|926.6|926|926.6|926|926.6|926|926.6|926|260
1641557870000|2022-01-07 12:17:50|926.4|925.8|926.8|926.4|926.8|926.4|926.4|925.8|534
1641557880000|2022-01-07 12:18:00|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926.2|3200
1641557930000|2022-01-07 12:18:50|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|3127
1641557940000|2022-01-07 12:19:00|926.2|926|926.4|926|926.4|926|926.2|926|3248
1641557950000|2022-01-07 12:19:10||926.2||926.2||926.2||926.2|0
1641557970000|2022-01-07 12:19:30|926.6|926.4|926.4|926.2|926.6|926.4|926.4|926.2|150
1641557980000|2022-01-07 12:19:40|||||||||261
1641558000000|2022-01-07 12:20:00|||||||||3632
1641558010000|2022-01-07 12:20:10|926.6|926.4|926.6|926.2|926.6|926.4|926.6|926.2|683
1641558040000|2022-01-07 12:20:40|926.4|926.4|926.6|926.2|926.6|926.4|926.4|926.2|0
1641558080000|2022-01-07 12:21:20|||||||||100
1641558160000|2022-01-07 12:22:40||926.4||926.2||926.4||926.2|200
1641558240000|2022-01-07 12:24:00|926.4|926|926.4|926.2|926.6|926.2|926.2|926|4649
1641558290000|2022-01-07 12:24:50|926.2|926|926.4|926|926.4|926|926.2|926|4051
1641558300000|2022-01-07 12:25:00||926.2||926||926.2||926|0
1641558320000|2022-01-07 12:25:20||926.2||926.2||926.2||926.2|1321
1641558330000|2022-01-07 12:25:30||926||926||926||926|0
1641558340000|2022-01-07 12:25:40|926.2||926.2||926.4||926.2||11
1641558350000|2022-01-07 12:25:50|926.4||926.4||926.4||926.2||17
1641558370000|2022-01-07 12:26:10|926.2||926.2||926.2||926.2||0
1641558380000|2022-01-07 12:26:20|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|3261
1641558390000|2022-01-07 12:26:30|926.4||926.6||926.6||926.4||0
1641558430000|2022-01-07 12:27:10|926.4||926.6||926.6||926.4||0
1641558440000|2022-01-07 12:27:20|926.4||926.6||926.6||926.4||0
1641558460000|2022-01-07 12:27:40||926.4||926.4||926.4||926.4|0
1641558500000|2022-01-07 12:28:20|||||||||2124
1641558520000|2022-01-07 12:28:40|926.8|926.6|926.6|926.4|926.8|926.6|926.6|926.4|5011
1641558580000|2022-01-07 12:29:40|||||||||83
1641558590000|2022-01-07 12:29:50|||||||||200
1641558610000|2022-01-07 12:30:10|926.8|926.6|927|926.6|927|926.6|926.6|926.6|4264
1641558620000|2022-01-07 12:30:20||926.8||926.6||926.8||926.6|461
1641558640000|2022-01-07 12:30:40|926.8|926.4|926.6|926.4|926.8|926.4|926.6|926.4|1919
1641558660000|2022-01-07 12:31:00|926.8|926.6|927|926.6|927|926.6|926.8|926.6|0
1641558670000|2022-01-07 12:31:10|926.8|926.4|926.6|926.4|926.8|926.4|926.6|926.4|0
1641558720000|2022-01-07 12:32:00|||||||||210
1641558740000|2022-01-07 12:32:20|||||||||661
1641558760000|2022-01-07 12:32:40|926.8||926.8||926.8||926.8||451
1641558780000|2022-01-07 12:33:00|927|926.6|927|926.6|927|926.6|927|926.6|0
1641558790000|2022-01-07 12:33:10|926.8|926.4|926.8|926.6|926.8|926.6|926.6|926.4|2245
1641558820000|2022-01-07 12:33:40|926.6|926.4|926.6|926.4|926.8|926.4|926.6|926.4|2658
1641558860000|2022-01-07 12:34:20|926.8|926.6|926.6|926.4|926.8|926.6|926.6|926.4|13157
1641558870000|2022-01-07 12:34:30|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|5584
1641558880000|2022-01-07 12:34:40|926.2|926|926.4|926|926.4|926|926.2|926|5068
1641558890000|2022-01-07 12:34:50|926.2||926.2||926.2||926.2||3694
1641558910000|2022-01-07 12:35:10|926.4|926.2|926.6|926.2|926.6|926.4|926.4|926|16
1641558920000|2022-01-07 12:35:20|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1641558930000|2022-01-07 12:35:30|926.6|926.2|926.6|926.2|926.6|926.2|926.4|926.2|0
1641558990000|2022-01-07 12:36:30|926.8|926.4|926.6|926.2|926.8|926.6|926.6|926.2|12952
1641559020000|2022-01-07 12:37:00|926.4|926|926.4|926|926.4|926|926.2|926|2910
1641559030000|2022-01-07 12:37:10|||||||||2382
1641559040000|2022-01-07 12:37:20||926.2||926.2||926.2||926.2|0
1641559050000|2022-01-07 12:37:30||926||926||926||926|0
1641559060000|2022-01-07 12:37:40|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|4404
1641559070000|2022-01-07 12:37:50|926.4|926|926.2|926|926.4|926|926.2|925.8|0
1641559080000|2022-01-07 12:38:00||925.8||925.8||925.8||925.8|0
1641559100000|2022-01-07 12:38:20||926||925.8||926||925.8|0
1641559120000|2022-01-07 12:38:40||926||926||926||926|0
1641559130000|2022-01-07 12:38:50|926|925.8|926.2|925.8|926.2|925.8|926|925.8|963
1641559150000|2022-01-07 12:39:10|926||926.2||926.2||926||0
1641559180000|2022-01-07 12:39:40||926||926||926||926|426
1641559200000|2022-01-07 12:40:00|926|925.8|926|925.8|926|925.8|926|925.8|1989
1641559210000|2022-01-07 12:40:10|926.2||926.2||926.2||926.2||14
1641559250000|2022-01-07 12:40:50|926|926|926.2|925.8|926.2|926|926|925.8|800
1641559310000|2022-01-07 12:41:50|926||926||926||926||48
1641559320000|2022-01-07 12:42:00|926.2|926|926.2|926|926.2|926|926|925.8|155
1641559330000|2022-01-07 12:42:10||925.8||926||926||925.8|12867
1641559360000|2022-01-07 12:42:40|926|925.8|926|925.8|926|925.8|926|925.8|2789
1641559370000|2022-01-07 12:42:50|926.2|926|926.2|925.8|926.2|926|926.2|925.8|424
1641559380000|2022-01-07 12:43:00||926||925.8||926||925.8|0
1641559390000|2022-01-07 12:43:10||926||925.8||926||925.8|0
1641559430000|2022-01-07 12:43:50|926||926.2||926.2||926||0
1641559450000|2022-01-07 12:44:10|926|925.6|925.8|925.6|926|925.6|925.8|925.6|5647
1641559500000|2022-01-07 12:45:00|926|925.8|926|925.8|926|925.8|926|925.8|1160
1641559510000|2022-01-07 12:45:10|926.2|926|926.2|926|926.4|926|926.2|926|2546
1641559530000|2022-01-07 12:45:30|926.4|926.2|926.4|926.2|926.6|926.2|926.4|926.2|1400
1641559540000|2022-01-07 12:45:40|926.6|926.4|926.6|926.2|926.6|926.4|926.6|926.2|500
1641559550000|2022-01-07 12:45:50||926.4||926.4||926.4||926.4|0
1641559570000|2022-01-07 12:46:10|926.8|926.6|927.2|926.8|927.2|926.8|926.8|926.6|3510
1641559580000|2022-01-07 12:46:20||927||926.8||927||926.8|0
1641559590000|2022-01-07 12:46:30||927||927||927||927|0
1641559610000|2022-01-07 12:46:50|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927|240
1641559620000|2022-01-07 12:47:00|927.6||927.4||927.6||927.4||0
1641559640000|2022-01-07 12:47:20|927.2|927|927.4|927|927.4|927|927.2|927|3030
1641559660000|2022-01-07 12:47:40||927.2||927||927.2||927|0
1641559670000|2022-01-07 12:47:50||927.2||927||927.2||927|0
1641559680000|2022-01-07 12:48:00|927.2||927.2||927.2||927.2||0
1641559710000|2022-01-07 12:48:30|927|926.8|927|926.8|927|926.8|927|926.8|2652
1641559770000|2022-01-07 12:49:30|||||||||235
1641559810000|2022-01-07 12:50:10|927.2|927|927.4|927|927.4|927|927.2|927|217
1641559850000|2022-01-07 12:50:50||927.2||927.2||927.2||927.2|0
1641559870000|2022-01-07 12:51:10|||||||||6469
1641559900000|2022-01-07 12:51:40|927.6|927.4|927.8|927.6|927.8|927.6|927.6|927.4|13169
1641559910000|2022-01-07 12:51:50|928|927.8|928.4|928.2|928.4|928.2|928|927.8|8591
1641559970000|2022-01-07 12:52:50|928.6|928|928.2|927.8|928.6|928|928|927.6|5547
1641559980000|2022-01-07 12:53:00|928.4|928|928.4|928|928.4|928|928.2|927.8|814
1641559990000|2022-01-07 12:53:10|928.2||928.2||928.2||928.2||0
1641560060000|2022-01-07 12:54:20|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|216
1641560070000|2022-01-07 12:54:30|928.6|928.4|928.8|928.6|928.8|928.6|928.6|928.2|5
1641560090000|2022-01-07 12:54:50|929|928.4|928.8|928.4|929|928.4|928.6|928.2|102
1641560130000|2022-01-07 12:55:30|929|928.6|929|928.6|929|928.6|929|928.6|0
1641560140000|2022-01-07 12:55:40|929.2|928.8|929|928.8|929.2|928.8|929|928.8|0
1641560150000|2022-01-07 12:55:50|929.2||929||929.2||929||0
1641560200000|2022-01-07 12:56:40|929.2|928.6|929|928.8|929.2|928.8|928.8|928.6|6554
1641560230000|2022-01-07 12:57:10|929.2|929|929.2|928.8|929.2|929|929.2|928.8|218
1641560240000|2022-01-07 12:57:20|929.4|929|929.2|929|929.4|929|929|928.8|396
1641560250000|2022-01-07 12:57:30|929.4|928.8|929.2|928.8|929.4|928.8|929.2|928.8|0
1641560270000|2022-01-07 12:57:50|929|929|929.4|929|929.4|929|929|929|54
1641560290000|2022-01-07 12:58:10|||||||||100
1641560300000|2022-01-07 12:58:20|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|0
1641560310000|2022-01-07 12:58:30|929.4|929|929.2|928.8|929.4|929|929.2|928.8|2629
1641560320000|2022-01-07 12:58:40||929||929||929||929|0
1641560340000|2022-01-07 12:59:00|929.4|929.2|929.2|929|929.4|929.2|929.2|929|6465
1641560350000|2022-01-07 12:59:10|929.4|928.8|929|928.6|929.4|928.8|928.8|928.6|2571
1641560370000|2022-01-07 12:59:30||928.8||928.6||928.8||928.6|0
1641560380000|2022-01-07 12:59:40||928.8||928.6||928.8||928.6|2425
1641560390000|2022-01-07 12:59:50|928.8||928.8||928.8||928.8||0
1641560410000|2022-01-07 13:00:10|929|928.8|929.4|929|929.4|929|929|928.8|4335
1641560430000|2022-01-07 13:00:30|929.2|928.8|929|928.8|929.2|928.8|929|928.8|505
1641560440000|2022-01-07 13:00:40|928.8|928.6|929|928.6|929|928.6|928.8|928.6|8388
1641560450000|2022-01-07 13:00:50|928.8||928.8||928.8||928.8||1402
1641560460000|2022-01-07 13:01:00|||||||||274
1641560470000|2022-01-07 13:01:10|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.2|430
1641560500000|2022-01-07 13:01:40|||||||||3000
1641560550000|2022-01-07 13:02:30|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|3140
1641560590000|2022-01-07 13:03:10|||||||||16
1641560600000|2022-01-07 13:03:20|928.2|928|928.2|928|928.4|928|928.2|928|1185
1641560620000|2022-01-07 13:03:40|928.4|928.2|928.4|928|928.4|928.2|928.4|928|9
1641560630000|2022-01-07 13:03:50|928.2||928.4||928.4||928.2||0
1641560640000|2022-01-07 13:04:00|928.6|928.2|928.6|928.4|928.6|928.4|928.6|928.2|12828
1641560660000|2022-01-07 13:04:20|||||||||6376
1641560690000|2022-01-07 13:04:50|||||||||10
1641560700000|2022-01-07 13:05:00|928.8|928.6|928.8|928.4|928.8|928.6|928.8|928.4|1673
1641560710000|2022-01-07 13:05:10|928.6||928.8||928.8||928.6||0
1641560720000|2022-01-07 13:05:20|928.6||928.8||928.8||928.6||0
1641560740000|2022-01-07 13:05:40||928.6||928.6||928.6||928.6|0
1641560750000|2022-01-07 13:05:50||928.4||928.6||928.6||928.4|0
1641560760000|2022-01-07 13:06:00|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|3
1641560780000|2022-01-07 13:06:20|928.8||928.6||928.8||928.6||0
1641560860000|2022-01-07 13:07:40|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|424
1641560890000|2022-01-07 13:08:10|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|2584
1641560900000|2022-01-07 13:08:20|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|4700
1641560930000|2022-01-07 13:08:50|928.2|928|928.4|928|928.4|928|928.2|928|3348
1641560940000|2022-01-07 13:09:00||928.2||928||928.2||928|0
1641560960000|2022-01-07 13:09:20|928.2||928.2||928.2||928.2||0
1641560980000|2022-01-07 13:09:40|||||||||4969
1641561010000|2022-01-07 13:10:10|928.4|928.2|928.6|928.4|928.6|928.4|928.2|928.2|16979
1641561070000|2022-01-07 13:11:10|928.4|928.2|928.4|928|928.4|928.2|928.4|928|2149
1641561090000|2022-01-07 13:11:30||928.2||928.2||928.2||928.2|0
1641561140000|2022-01-07 13:12:20|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|1762
1641561160000|2022-01-07 13:12:40|928.8|928.6|928.8|928.4|928.8|928.6|928.8|928.4|0
1641561170000|2022-01-07 13:12:50|928.6|928.6|928.8|928.4|928.8|928.6|928.6|928.4|0
1641561190000|2022-01-07 13:13:10|||||||||550
1641561210000|2022-01-07 13:13:30|928.6||928.6||928.8||928.6||0
1641561220000|2022-01-07 13:13:40|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|4649
1641561240000|2022-01-07 13:14:00|||||||||45
1641561260000|2022-01-07 13:14:20|928.2|928|928.2|928|928.2|928|928.2|928|3868
1641561280000|2022-01-07 13:14:40|928.4|928.2|928.2|928|928.4|928.2|928.2|928|4124
1641561290000|2022-01-07 13:14:50|928|927.8|927.8|927.4|928|928|927.8|927.4|6171
1641561300000|2022-01-07 13:15:00|928|927.6|928.4|928|928.4|928.2|928|927.4|8166
1641561310000|2022-01-07 13:15:10|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|0
1641561320000|2022-01-07 13:15:20||928||928||928||927.8|0
1641561350000|2022-01-07 13:15:50||927.8||927.8||927.8||927.8|0
1641561360000|2022-01-07 13:16:00|928||928||928||928||1248
1641561370000|2022-01-07 13:16:10|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|1272
1641561380000|2022-01-07 13:16:20|928|927.8|927.8|927.6|928|927.8|927.8|927.6|287
1641561400000|2022-01-07 13:16:40|||||||||497
1641561420000|2022-01-07 13:17:00|||||||||2378
1641561450000|2022-01-07 13:17:30|||||||||604
1641561460000|2022-01-07 13:17:40|||||||||694
1641561500000|2022-01-07 13:18:20||927.4||927.4||927.4||927.4|0
1641561520000|2022-01-07 13:18:40||927.6||927.6||927.6||927.6|0
1641561540000|2022-01-07 13:19:00||927.4||927.6||927.6||927.4|0
1641561550000|2022-01-07 13:19:10||927.4||927.6||927.6||927.4|1121
1641561560000|2022-01-07 13:19:20|||||||||1914
1641561570000|2022-01-07 13:19:30|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|0
1641561620000|2022-01-07 13:20:20|927.8|927.6|927.8|927.4|927.8|927.6|927.8|927.4|1612
1641561630000|2022-01-07 13:20:30|928|927.6|928|927.8|928|927.8|928|927.4|7400
1641561640000|2022-01-07 13:20:40|928.2|928|928.2|927.8|928.2|928|928.2|927.8|1753
1641561660000|2022-01-07 13:21:00|928.4|928|928.6|928.2|928.6|928.2|928.4|927.8|1653
1641561670000|2022-01-07 13:21:10|928.8|928.4|928.8|928.6|928.8|928.6|928.8|928.2|9760
1641561680000|2022-01-07 13:21:20|928.6|928.4|928.6|928.4|928.8|928.6|928.6|928.4|2771
1641561690000|2022-01-07 13:21:30|928.4|928.2|928.4|928.2|928.6|928.2|928.4|928|6892
1641561700000|2022-01-07 13:21:40|||||||||1150
1641561750000|2022-01-07 13:22:30|928.6|928.4|928.6|928.2|928.6|928.4|928.6|928.2|3007
1641561760000|2022-01-07 13:22:40||928.4||928.4||928.4||928.2|0
1641561770000|2022-01-07 13:22:50||928.2||928.4||928.4||928.2|0
1641561800000|2022-01-07 13:23:20|||||||||486
1641561810000|2022-01-07 13:23:30|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|3327
1641561830000|2022-01-07 13:23:50|||||||||13546
1641561840000|2022-01-07 13:24:00|928.6|928.4|928.4|928.2|928.6|928.4|928.2|928|17741
1641561870000|2022-01-07 13:24:30||928||928||928||928|0
1641561880000|2022-01-07 13:24:40||928.2||928||928.2||928|0
1641561890000|2022-01-07 13:24:50|928.2||928.2||928.2||928.2||0
1641561930000|2022-01-07 13:25:30|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|227
1641561940000|2022-01-07 13:25:40|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|424
1641561990000|2022-01-07 13:26:30|928.8|928.6|929.2|928.8|929.2|928.8|928.8|928.6|9220
1641562000000|2022-01-07 13:26:40||929||929||929||928.8|0
1641562030000|2022-01-07 13:27:10|929|928.8|929|928.6|929|928.8|928.8|928.6|1843
1641562050000|2022-01-07 13:27:30|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.6|0
1641562060000|2022-01-07 13:27:40||929||929||929||928.8|0
1641562070000|2022-01-07 13:27:50|929.4||929.4||929.4||929.4||6
1641562100000|2022-01-07 13:28:20|929.6|929.2|929.4|929|929.6|929.4|929.4|929|8547
1641562110000|2022-01-07 13:28:30|929.2|928.8|929.2|928.8|929.2|929|929.2|928.8|410
1641562130000|2022-01-07 13:28:50||929||929||929||929|0
1641562150000|2022-01-07 13:29:10|||||||||211
1641562180000|2022-01-07 13:29:40|929.4|929.2|929.6|929.2|929.6|929.2|929.4|929.2|36
1641562190000|2022-01-07 13:29:50||929||929.2||929.2||929|0
1641562200000|2022-01-07 13:30:00|929.4|929|929.2|928.8|929.6|929|929|928.4|23340
1641562210000|2022-01-07 13:30:10|929.4|929|929|928.8|929.4|929|929|928.6|13303
1641562220000|2022-01-07 13:30:20|928.8|928.6|928.8|928.4|929|928.6|928.6|928.2|782
1641562230000|2022-01-07 13:30:30|929|928.6|929.4|929|929.6|929.2|929|928.6|4262
1641562240000|2022-01-07 13:30:40|929.2|928.8|928.8|928.4|929.2|928.8|928.8|928.4|2289
1641562250000|2022-01-07 13:30:50|928.6|928.6|928.2|928|928.6|928.6|928.2|928|8202
1641562260000|2022-01-07 13:31:00|928.4|928.2|928|927.6|928.8|928.4|928|927.6|4126
1641562270000|2022-01-07 13:31:10|927.8|927.4|927.4|927.2|927.8|927.4|927.2|927|5666
1641562280000|2022-01-07 13:31:20||927||927||927.2||927|0
1641562290000|2022-01-07 13:31:30||927.2||927.2||927.2||927.2|0
1641562300000|2022-01-07 13:31:40|927.6|927|927.8|927.6|928.2|927.8|927.6|927|3717
1641562310000|2022-01-07 13:31:50|928|927.8|928.4|928|928.6|928.2|928|927.8|303
1641562320000|2022-01-07 13:32:00|928.2|927.8|928.4|928|928.4|928|928|927.6|208
1641562330000|2022-01-07 13:32:10|928.2|927.8|929|928.6|929.2|928.8|928.2|927.8|207
1641562340000|2022-01-07 13:32:20|928.8|928.4|928.8|928.4|928.8|928.6|928.6|928.2|0
1641562350000|2022-01-07 13:32:30|928.6|928.6|928.8|928.4|929|928.6|928.6|928.4|0
1641562360000|2022-01-07 13:32:40|928.6|928.6|928.6|928.4|928.8|928.6|928.6|928.4|0
1641562370000|2022-01-07 13:32:50|928.8|928.6|929.2|928.8|929.2|928.8|928.8|928.6|557
1641562380000|2022-01-07 13:33:00|929|928.6|929|928.6|929.2|928.8|929|928.6|0
1641562390000|2022-01-07 13:33:10|928.8|928.4|928.8|928.4|929|928.6|928.6|928.4|0
1641562400000|2022-01-07 13:33:20|928.6|928.2|928.4|928|928.6|928.2|928.2|927.8|3137
1641562410000|2022-01-07 13:33:30|928.2|928.2|928.2|927.8|928.4|928.2|928.2|927.8|4290
1641562420000|2022-01-07 13:33:40|928.4|928|928.8|928.4|928.8|928.4|928.2|927.8|0
1641562430000|2022-01-07 13:33:50||928.6||928.6||928.6||928.4|0
1641562440000|2022-01-07 13:34:00|928.6|928.4|928.8|928.4|928.8|928.4|928.4|928.2|1477
1641562460000|2022-01-07 13:34:20|928.6|928.2|928.6|928.2|928.8|928.4|928.4|928|0
1641562470000|2022-01-07 13:34:30|928.8|928.4|928.6|928.2|928.8|928.6|928.6|928.2|0
1641562480000|2022-01-07 13:34:40|928.4|928|928.2|928|928.6|928.2|928.2|927.8|908
1641562490000|2022-01-07 13:34:50||927.8||927.8||928||927.8|0
1641562500000|2022-01-07 13:35:00|928.4|928|928.6|928.2|928.6|928.2|928.4|928|315
1641562510000|2022-01-07 13:35:10|928.8|928.4|928.6|928.2|928.8|928.4|928.6|928.2|0
1641562520000|2022-01-07 13:35:20|928.4|928|928.6|928.2|928.6|928.2|928.4|928|0
1641562530000|2022-01-07 13:35:30||928.4||928.4||928.4||928.4|0
1641562550000|2022-01-07 13:35:50|928.4|928.2|928.4|928.2|928.6|928.2|928.4|928.2|4
1641562560000|2022-01-07 13:36:00|928.2|928|928|927.6|928.2|928|928|927.6|2488
1641562570000|2022-01-07 13:36:10|927.8|927.8|927.6|927.4|927.8|927.8|927.6|927.4|2378
1641562580000|2022-01-07 13:36:20|927.8|927.2|928|927.8|928|927.8|927.8|927.2|11
1641562590000|2022-01-07 13:36:30|928.2|928|928.2|927.8|928.2|928|928|927.6|1174
1641562600000|2022-01-07 13:36:40||928||928||928||927.8|0
1641562610000|2022-01-07 13:36:50|928.4|927.8|928.4|928|928.4|928.2|928.2|927.8|4222
1641562620000|2022-01-07 13:37:00|928.2|928.2|928.4|928.2|928.4|928.2|928.2|928|5000
1641562630000|2022-01-07 13:37:10|928.6|928.4|928.6|928.2|928.8|928.4|928.6|928.2|949
1641562640000|2022-01-07 13:37:20||928.4||928.4||928.4||928.4|0
1641562650000|2022-01-07 13:37:30|||||||||123
1641562660000|2022-01-07 13:37:40|928.8|928.6|928.6|928.2|928.8|928.6|928.6|928.2|2514
1641562670000|2022-01-07 13:37:50|928.8|928.4|929|928.6|929|928.6|928.8|928.4|712
1641562680000|2022-01-07 13:38:00|928.8|928.4|928.8|928.4|928.8|928.4|928.4|928.2|0
1641562690000|2022-01-07 13:38:10|929|928.6|929|928.8|929.2|928.8|928.6|928.2|3761
1641562700000|2022-01-07 13:38:20|928.8|928.6|929|928.6|929|928.8|928.6|928.4|1253
1641562710000|2022-01-07 13:38:30|928.8|928.4|928.2|928|929|928.4|928.2|927.8|5906
1641562720000|2022-01-07 13:38:40|928.4|927.8|928|927.6|928.4|927.8|928|927.6|1252
1641562740000|2022-01-07 13:39:00|928.2|927.8|928|927.6|928.4|928|927.8|927.4|7956
1641562750000|2022-01-07 13:39:10|927.8|927.4|928|927.6|928|927.8|927.6|927.2|5021
1641562760000|2022-01-07 13:39:20|927.8|927.8|928|927.6|928|927.8|927.8|927.4|0
1641562770000|2022-01-07 13:39:30|927.8|927.4|927.6|927.4|927.8|927.4|927.6|927.2|562
1641562780000|2022-01-07 13:39:40|927.8|927.6|928|927.6|928|927.6|927.8|927.6|4
1641562790000|2022-01-07 13:39:50|||||||||1400
1641562800000|2022-01-07 13:40:00||927.8||927.6||927.8||927.6|530
1641562810000|2022-01-07 13:40:10|927.8|927.4|928.6|928.2|928.6|928.2|927.8|927.4|80
1641562820000|2022-01-07 13:40:20|928.8|928.4|928.8|928.4|928.8|928.4|928.6|928.4|0
1641562830000|2022-01-07 13:40:30|928.6|928.2|928.2|928|928.6|928.2|928.2|927.8|1353
1641562840000|2022-01-07 13:40:40|928.4||928.4||928.4||928.2||1750
1641562850000|2022-01-07 13:40:50|928.2|927.8|928.4|928|928.4|928|928.2|927.8|4604
1641562860000|2022-01-07 13:41:00|928.2|927.8|928|927.8|928.4|927.8|928|927.6|0
1641562880000|2022-01-07 13:41:20|927.8|927.6|927.6|927.4|927.8|927.6|927.6|927.2|1254
1641562890000|2022-01-07 13:41:30|927.8|927.2|927.8|927.2|927.8|927.6|927.6|927.2|1185
1641562900000|2022-01-07 13:41:40|927.6|927.4|927.8|927.4|928|927.6|927.6|927.2|260
1641562910000|2022-01-07 13:41:50|928|927.6|928|927.6|928|927.6|927.8|927.4|0
1641562920000|2022-01-07 13:42:00|927.8|927.4|927.6|927.4|927.8|927.4|927.6|927.4|0
1641562930000|2022-01-07 13:42:10|||||||||63
1641562950000|2022-01-07 13:42:30|927.8|927.6|927.8|927.4|928|927.6|927.8|927.4|134
1641562960000|2022-01-07 13:42:40|927.6||927.6||927.8||927.6||0
1641562970000|2022-01-07 13:42:50|927.4|927.2|926.8|926.6|927.4|927.2|926.8|926.6|4061
1641562980000|2022-01-07 13:43:00|927|926.4|926.4|926|927|926.4|926.2|926|14174
1641562990000|2022-01-07 13:43:10|926.6|926.2|926.8|926.4|926.8|926.4|926.2|925.8|1434
1641563000000|2022-01-07 13:43:20|926.6|926.2|926.6|926.2|926.6|926.2|926.2|925.8|1467
1641563010000|2022-01-07 13:43:30|926.4||926.4||926.6||926.4||0
1641563020000|2022-01-07 13:43:40|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|3
1641563030000|2022-01-07 13:43:50|926.4|926.2|926.4|926|926.4|926.2|926.2|925.8|3409
1641563040000|2022-01-07 13:44:00|926.2|925.8|926.2|925.8|926.2|925.8|926|925.6|0
1641563050000|2022-01-07 13:44:10|926|925.6|926.2|925.8|926.2|925.8|926|925.6|0
1641563060000|2022-01-07 13:44:20|926|925.6|926.2|925.8|926.2|925.8|926|925.6|0
1641563070000|2022-01-07 13:44:30|926|925.6|927.2|926.8|927.2|926.8|926|925.4|10759
1641563080000|2022-01-07 13:44:40||927||926.8||927||926.8|0
1641563090000|2022-01-07 13:44:50|927|926.6|927.2|926.6|927.2|926.8|927|926.6|0
1641563100000|2022-01-07 13:45:00|927|926.8|927.2|926.8|927.2|926.8|927|926.6|1769
1641563110000|2022-01-07 13:45:10||927||927||927||926.8|0
1641563130000|2022-01-07 13:45:30|927|926.8|927.2|926.8|927.2|926.8|927|926.6|8
1641563140000|2022-01-07 13:45:40|927.4|927|927|926.8|927.4|927.2|927|926.6|7159
1641563150000|2022-01-07 13:45:50|927.2||927||927.2||927||320
1641563160000|2022-01-07 13:46:00|927.2|927|927.6|927|927.6|927.2|927.2|927|13
1641563170000|2022-01-07 13:46:10|927.4|927.2|927.6|927.4|927.6|927.4|927.4|927|0
1641563180000|2022-01-07 13:46:20|927.8|927.6|927.4|927|928|927.6|927.2|927|482
1641563190000|2022-01-07 13:46:30|927.2|926.8|927.4|927|927.4|927|927.2|926.8|0
1641563210000|2022-01-07 13:46:50|927.6|927.2|927|926.6|927.8|927.4|926.8|926.6|5189
1641563220000|2022-01-07 13:47:00|927.2|926.8|927|926.6|927.2|926.8|927|926.6|0
1641563230000|2022-01-07 13:47:10|926.8|926.4|927.2|926.8|927.2|926.8|926.8|926.4|5757
1641563240000|2022-01-07 13:47:20|927|926.6|926.6|926.2|927.2|926.8|926.6|926.2|1630
1641563250000|2022-01-07 13:47:30|926.4|926|926.4|926|926.4|926.2|926.4|926|976
1641563260000|2022-01-07 13:47:40|926.6|926.2|926.8|926.4|926.8|926.6|926.6|926.2|827
1641563270000|2022-01-07 13:47:50|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926.2|0
1641563280000|2022-01-07 13:48:00|926.6|926.2|927|926.4|927|926.6|926.4|926|19438
1641563290000|2022-01-07 13:48:10|927.2|926.6|927.2|926.8|927.2|927|927.2|926.6|6368
1641563300000|2022-01-07 13:48:20|927.4|927|927.2|926.8|927.4|927|927.2|926.8|0
1641563310000|2022-01-07 13:48:30||926.6||926.8||926.8||926.6|0
1641563330000|2022-01-07 13:48:50|927|926.6|927|926.6|927|926.6|927|926.6|5515
1641563340000|2022-01-07 13:49:00|927.2|926.8|927|926.6|927.2|926.8|927|926.6|0
1641563350000|2022-01-07 13:49:10|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1641563380000|2022-01-07 13:49:40|927.4|927|927.6|927.2|927.6|927.2|927.4|927|296
1641563400000|2022-01-07 13:50:00|927.4|927|927.4|927|927.6|927|927.2|926.8|1407
1641563420000|2022-01-07 13:50:20|927.6|927.2|927.6|927.2|927.6|927.4|927.6|927|1121
1641563440000|2022-01-07 13:50:40|927.4|927|927.2|926.6|927.4|927|927|926.6|0
1641563450000|2022-01-07 13:50:50|927|926.8|927|926.6|927.2|926.8|926.8|926.4|0
1641563460000|2022-01-07 13:51:00|926.8|926.8|926.8|926.4|927|926.8|926.8|926.4|0
1641563470000|2022-01-07 13:51:10||926.2||926.4||926.4||926.2|0
1641563480000|2022-01-07 13:51:20||926.2||926.6||926.6||926.2|0
1641563490000|2022-01-07 13:51:30||926.4||926.4||926.4||926.4|0
1641563500000|2022-01-07 13:51:40|927|926.6|927|926.8|927|926.8|927|926.6|3
1641563550000|2022-01-07 13:52:30|927.2|927|927.4|927|927.6|927.2|927.2|927|422
1641563560000|2022-01-07 13:52:40|927.6|927.2|927.2|927|927.6|927.2|927.2|927|0
1641563570000|2022-01-07 13:52:50|927|926.8|927.2|926.8|927.2|926.8|927|926.8|5
1641563580000|2022-01-07 13:53:00|927|926.6|927|926.6|927.2|926.6|926.8|926.6|3155
1641563600000|2022-01-07 13:53:20|926.8|926.8|927.4|927|927.4|927|926.8|926.8|2786
1641563610000|2022-01-07 13:53:30|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1641563620000|2022-01-07 13:53:40|927.4|927|927.6|927.2|927.6|927.2|927.4|927|0
1641563630000|2022-01-07 13:53:50|||||||||1249
1641563660000|2022-01-07 13:54:20|||||||||1200
1641563670000|2022-01-07 13:54:30|927.4|927|927.2|927|927.4|927|927.2|927|1236
1641563710000|2022-01-07 13:55:10|927|926.8|927.2|926.8|927.2|926.8|927|926.8|400
1641563720000|2022-01-07 13:55:20|927.4|927|927.4|927|927.4|927|927.4|926.8|10387
1641563730000|2022-01-07 13:55:30|927.6|927.2|928|927.6|928|927.6|927.6|927.2|206
1641563740000|2022-01-07 13:55:40||927.4||927.6||927.6||927.4|0
1641563750000|2022-01-07 13:55:50|927.8|927.4|927.6|927.2|928|927.6|927.4|927.2|6536
1641563760000|2022-01-07 13:56:00|927.4|927|927.2|927|927.4|927|927.2|926.8|2701
1641563770000|2022-01-07 13:56:10|927.4|926.8|927.8|927.4|927.8|927.4|927.4|926.8|30
1641563780000|2022-01-07 13:56:20|927.6|927.2|927.6|927.2|927.8|927.4|927.4|927|0
1641563820000|2022-01-07 13:57:00|927.8|927.4|928|927.6|928|927.6|927.8|927.4|13
1641563830000|2022-01-07 13:57:10|927.8|927.8|928|927.6|928|927.8|927.8|927.6|211
1641563850000|2022-01-07 13:57:30||927.8||927.8||927.8||927.8|0
1641563860000|2022-01-07 13:57:40||927.6||927.6||927.8||927.6|4885
1641563870000|2022-01-07 13:57:50||927.8||927.6||927.8||927.6|0
1641563900000|2022-01-07 13:58:20||927.8||927.6||927.8||927.6|300
1641563910000|2022-01-07 13:58:30|927.8||928||928||927.8||3116
1641563920000|2022-01-07 13:58:40|927.8|927.4|928|927.6|928|927.6|927.6|927.4|1419
1641563930000|2022-01-07 13:58:50|927.8||927.8||927.8||927.8||654
1641563940000|2022-01-07 13:59:00|927.6|927.2|927.2|926.8|927.6|927.2|927.2|926.8|6435
1641563950000|2022-01-07 13:59:10|927.4|927|927|926.6|927.4|927|927|926.6|0
1641563960000|2022-01-07 13:59:20|927.2|926.8|927.2|926.8|927.4|926.8|927.2|926.8|0
1641563970000|2022-01-07 13:59:30|927.4|927|927.4|927|927.4|927|927.4|927|0
1641563980000|2022-01-07 13:59:40||927.2||927.2||927.2||927|0
1641563990000|2022-01-07 13:59:50|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|503
1641564000000|2022-01-07 14:00:00|927.6|927.2|927.6|927.2|927.6|927.4|927.6|927.2|0
1641564010000|2022-01-07 14:00:10|927.8|927.4|927.2|927|927.8|927.4|927.2|927|1779
1641564020000|2022-01-07 14:00:20|927.4||927.4||927.4||927.4||11
1641564030000|2022-01-07 14:00:30||927.2||927||927.2||927|0
1641564080000|2022-01-07 14:01:20|927.6|927.2|927.6|927.2|927.8|927.4|927.4|927|850
1641564090000|2022-01-07 14:01:30|927.8|927|927.6|927.2|927.8|927.4|927.6|927|0
1641564100000|2022-01-07 14:01:40|927.8|927.4|927.6|927.2|927.8|927.4|927.6|927.2|0
1641564110000|2022-01-07 14:01:50|927.8|927.4|927.6|927.2|927.8|927.4|927.6|927.2|0
1641564120000|2022-01-07 14:02:00|927.4|927|927.6|927.2|927.6|927.2|927.4|927|0
1641564130000|2022-01-07 14:02:10||927.4||927.2||927.4||927.2|0
1641564140000|2022-01-07 14:02:20|927.4||927.4||927.4||927.4||0
1641564150000|2022-01-07 14:02:30|927.6|927|927.4|927.2|927.6|927.2|927.4|927|3679
1641564160000|2022-01-07 14:02:40|927.6||927.6||927.6||927.6||24
1641564190000|2022-01-07 14:03:10|927.8|927.4|928.4|928|928.4|928|927.8|927.2|12473
1641564210000|2022-01-07 14:03:30|928.2|927.8|928.2|927.8|928.4|927.8|928|927.8|2947
1641564220000|2022-01-07 14:03:40|928.4|928|928.4|928|928.4|928|928.4|928|0
1641564230000|2022-01-07 14:03:50|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|10
1641564240000|2022-01-07 14:04:00|928.4|928|928.4|928|928.4|928|928.4|928|0
1641564250000|2022-01-07 14:04:10|928.6|928.2|928.4|928|928.6|928.2|928.4|928|0
1641564300000|2022-01-07 14:05:00|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|5758
1641564310000|2022-01-07 14:05:10|928.4|928|928.6|928.2|928.6|928.2|928.4|928|0
1641564320000|2022-01-07 14:05:20|928.4||928.6||928.6||928.4||0
1641564330000|2022-01-07 14:05:30||928.4||928.4||928.4||928.4|0
1641564340000|2022-01-07 14:05:40|928.8|928.6|929.2|928.8|929.2|928.8|928.8|928.6|6498
1641564350000|2022-01-07 14:05:50|929|928.6|929|928.6|929|928.6|928.8|928.6|1306
1641564360000|2022-01-07 14:06:00||928.8||928.6||928.8||928.6|1121
1641564390000|2022-01-07 14:06:30||928.8||928.8||928.8||928.6|0
1641564410000|2022-01-07 14:06:50|929.2|929|929.4|929.2|929.6|929.2|929.2|928.8|3293
1641564420000|2022-01-07 14:07:00|929.6||929.6||929.6||929.6||0
1641564430000|2022-01-07 14:07:10|||||||||321
1641564440000|2022-01-07 14:07:20|929.8|929.4|929.6|929.2|929.8|929.4|929.6|929.2|700
1641564450000|2022-01-07 14:07:30|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|4000
1641564460000|2022-01-07 14:07:40|930|929.6|929.8|929.6|930|929.6|929.8|929.6|500
1641564470000|2022-01-07 14:07:50|929.6|929.4|929.4|929.2|929.8|929.6|929.4|929.2|10859
1641564500000|2022-01-07 14:08:20|929.6||929.6||929.6||929.6||34
1641564510000|2022-01-07 14:08:30|929.8|929.4|929.6|929.4|929.8|929.6|929.6|929.2|2043
1641564520000|2022-01-07 14:08:40|929.8|929.2|929.8|929.6|929.8|929.6|929.4|929.2|35420
1641564530000|2022-01-07 14:08:50|930|929.4|930|929.6|930|929.8|930|929.4|232
1641564540000|2022-01-07 14:09:00|930.2|929.8|930.2|930|930.4|930.2|930.2|929.6|132699
1641564550000|2022-01-07 14:09:10|930.4|930.2|930.6|930|930.6|930.2|930.4|930|162
1641564560000|2022-01-07 14:09:20|930.4|930.2|930.6|930|930.6|930.2|930.2|930|0
1641564570000|2022-01-07 14:09:30||930.2||930||930.2||930|0
1641564580000|2022-01-07 14:09:40|930.4|930.2|930.6|930|930.6|930.2|930.4|930|0
1641564590000|2022-01-07 14:09:50||930.2||930.2||930.2||930.2|0
1641564600000|2022-01-07 14:10:00|930.4|930.4|930.8|930.6|930.8|930.6|930.4|930.2|1128
1641564610000|2022-01-07 14:10:10|931|930.4|930.8|930.4|931|930.4|930.6|930.4|6965
1641564630000|2022-01-07 14:10:30|||||||||2555
1641564650000|2022-01-07 14:10:50|931|930.6|931|930.6|931|930.8|931|930.4|16665
1641564660000|2022-01-07 14:11:00|930.8|930.8|930.8|930.4|931|930.8|930.8|930.4|1843
1641564670000|2022-01-07 14:11:10|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930.2|8928
1641564710000|2022-01-07 14:11:50|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|971
1641564720000|2022-01-07 14:12:00|931|930.6|931|930.4|931|930.6|930.8|930.4|1326
1641564730000|2022-01-07 14:12:10|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|119
1641564750000|2022-01-07 14:12:30|930.6|930.2|930.4|930.2|930.8|930.2|930.4|930.2|2438
1641564760000|2022-01-07 14:12:40|930.2|930|930.4|929.8|930.4|930|930.2|929.8|5100
1641564770000|2022-01-07 14:12:50||930||930||930.2||929.8|44
1641564780000|2022-01-07 14:13:00|930.2|929.8|930.2|929.8|930.2|930|930.2|929.8|800
1641564800000|2022-01-07 14:13:20|930|929.6|930|929.6|930.2|929.6|930|929.6|0
1641564810000|2022-01-07 14:13:30||929.4||929.6||929.6||929.4|0
1641564830000|2022-01-07 14:13:50|929.8|929.4|930|929.6|930|929.6|929.8|929.4|547
1641564840000|2022-01-07 14:14:00|930.2|929.8|930.4|930|930.4|930|930.2|929.8|0
1641564850000|2022-01-07 14:14:10|930.2|929.8|929.6|929.2|930.2|929.8|929.4|929|5411
1641564860000|2022-01-07 14:14:20|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|217
1641564870000|2022-01-07 14:14:30|929.6|929.2|929.6|929.2|929.8|929.4|929.6|929.2|0
1641564880000|2022-01-07 14:14:40|929.8|929.4|929.8|929.6|929.8|929.6|929.6|929.2|0
1641564900000|2022-01-07 14:15:00|930|929.8|930|929.8|930.4|930|930|929.8|5858
1641564910000|2022-01-07 14:15:10|930.2||930.2||930.2||930.2||0
1641564950000|2022-01-07 14:15:50|||||||||1246
1641564980000|2022-01-07 14:16:20|930|930|930|929.6|930|930|929.8|929.6|10145
1641565000000|2022-01-07 14:16:40|929.8|929.8|929.8|929.6|929.8|929.8|929.8|929.4|0
1641565010000|2022-01-07 14:16:50|930||929.8||930||929.8||0
1641565020000|2022-01-07 14:17:00|930||929.8||930||929.8||0
1641565030000|2022-01-07 14:17:10|929.6|929.4|930|929.6|930|929.6|929.4|929|7480
1641565040000|2022-01-07 14:17:20|929.8|929.4|929.8|929.4|929.8|929.6|929.8|929.4|0
1641565050000|2022-01-07 14:17:30||929.6||929.6||929.6||929.6|0
1641565060000|2022-01-07 14:17:40|930|929.4|930.2|929.8|930.2|929.8|930|929.4|454
1641565080000|2022-01-07 14:18:00|930.4|930|930.2|929.8|930.4|930|930|929.8|3671
1641565100000|2022-01-07 14:18:20|||||||||30
1641565120000|2022-01-07 14:18:40|930|929.6|929.6|929.2|930.2|929.6|929.4|929.2|5413
1641565130000|2022-01-07 14:18:50||929||929.2||929.2||929|0
1641565140000|2022-01-07 14:19:00|929.8|929.4|929.6|929.2|929.8|929.6|929.6|929.2|3566
1641565160000|2022-01-07 14:19:20|929.4|929|929.4|928.8|929.6|929|929.2|928.8|7905
1641565170000|2022-01-07 14:19:30||929||929||929||928.8|0
1641565180000|2022-01-07 14:19:40|929.2|928.8|929.2|928.8|929.4|929|929|928.8|2990
1641565190000|2022-01-07 14:19:50|929.4|929|929.2|928.8|929.4|929|929.2|928.8|841
1641565200000|2022-01-07 14:20:00|929.4|929|929.6|929.2|929.6|929.2|929.4|929|1672
1641565230000|2022-01-07 14:20:30|929.4|929|929.4|929|929.4|929|929.2|929|608
1641565240000|2022-01-07 14:20:40|929.2||929.4||929.4||929.2||0
1641565260000|2022-01-07 14:21:00|929.2|928.8|929.2|928.8|929.2|929|929|928.8|10929
1641565270000|2022-01-07 14:21:10|929.4|929|929.4|929.2|929.4|929.2|929.4|928.8|945
1641565280000|2022-01-07 14:21:20|||||||||1247
1641565290000|2022-01-07 14:21:30|||||||||1420
1641565300000|2022-01-07 14:21:40|929.2|929|929.2|928.8|929.2|929|929.2|928.8|1304
1641565320000|2022-01-07 14:22:00|929.4|929|929.4|929|929.4|929|929.4|929|1235
1641565330000|2022-01-07 14:22:10||929.2||929.2||929.2||929|10502
1641565340000|2022-01-07 14:22:20|929.2|929|929.2|928.8|929.2|929|929.2|928.8|746
1641565350000|2022-01-07 14:22:30||929||928.8||929||928.8|0
1641565360000|2022-01-07 14:22:40|||||||||500
1641565380000|2022-01-07 14:23:00||929||928.8||929||928.8|0
1641565400000|2022-01-07 14:23:20|||||||||200
1641565410000|2022-01-07 14:23:30|929.4|929|929.4|929|929.4|929|929.4|929|0
1641565420000|2022-01-07 14:23:40||929.2||929.2||929.2||929.2|2755
1641565430000|2022-01-07 14:23:50|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.2|3003
1641565450000|2022-01-07 14:24:10|929.4|929.2|929.6|929.4|929.6|929.4|929.4|929.2|5672
1641565460000|2022-01-07 14:24:20|929.4|929.2|929.4|929.2|929.6|929.2|929.4|929.2|1121
1641565470000|2022-01-07 14:24:30|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|2193
1641565480000|2022-01-07 14:24:40|929.4|929|929.6|929.2|929.6|929.2|929.2|929|4369
1641565490000|2022-01-07 14:24:50|929.4||929.4||929.4||929.4||0
1641565500000|2022-01-07 14:25:00|929.6||929.6||929.6||929.6||1446
1641565510000|2022-01-07 14:25:10||929.4||929.4||929.4||929.2|0
1641565520000|2022-01-07 14:25:20||929.2||929.2||929.4||929.2|0
1641565530000|2022-01-07 14:25:30||929.4||929.4||929.4||929.4|0
1641565540000|2022-01-07 14:25:40|||||||||559
1641565550000|2022-01-07 14:25:50|||||||||3571
1641565560000|2022-01-07 14:26:00|||||||||1587
1641565580000|2022-01-07 14:26:20|929.8||929.6||929.8||929.6||1430
1641565590000|2022-01-07 14:26:30|929.4|929.2|929.6|929.2|929.6|929.2|929.4|929|6034
1641565600000|2022-01-07 14:26:40|||||||||1246
1641565610000|2022-01-07 14:26:50|||||||||1000
1641565620000|2022-01-07 14:27:00|929.4|929.4|929.6|929.2|929.6|929.4|929.4|929.2|1579
1641565630000|2022-01-07 14:27:10|929.4||929.4||929.4||929.4||0
1641565640000|2022-01-07 14:27:20|||||||||5
1641565660000|2022-01-07 14:27:40|929.6|929.4|929.6|929.4|929.8|929.4|929.6|929.4|12843
1641565670000|2022-01-07 14:27:50|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929|3593
1641565680000|2022-01-07 14:28:00|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|1179
1641565690000|2022-01-07 14:28:10||929.2||929.2||929.2||929.2|0
1641565720000|2022-01-07 14:28:40||929.4||929.4||929.4||929.4|0
1641565730000|2022-01-07 14:28:50|929.8|929.6|930|929.6|930|929.8|929.8|929.6|1002
1641565740000|2022-01-07 14:29:00|||||||||1246
1641565750000|2022-01-07 14:29:10|929.8|929.8|929.8|929.4|930|929.8|929.6|929.4|2820
1641565780000|2022-01-07 14:29:40||929.6||929.6||929.6||929.6|0
1641565790000|2022-01-07 14:29:50||929.4||929.4||929.4||929.4|11628
1641565800000|2022-01-07 14:30:00|930|929.6|931|930.6|931|930.8|930|929.4|43768
1641565810000|2022-01-07 14:30:10|930.8|930.4|930|929.6|930.8|930.6|930|929.6|8164
1641565820000|2022-01-07 14:30:20|929.8|929.4|930|929.6|930|929.8|929.6|929.4|10758
1641565830000|2022-01-07 14:30:30|929.8|929.8|930.4|930.2|930.6|930.4|929.8|929.6|22464
1641565840000|2022-01-07 14:30:40|930.6|930.4|930.4|930.2|930.6|930.4|930.4|930.2|4987
1641565850000|2022-01-07 14:30:50|930.6|930.4|930.6|930.4|930.8|930.4|930.6|930.4|7136
1641565860000|2022-01-07 14:31:00|930.8|930.6|930.2|930|930.8|930.6|930|929.6|3091
1641565870000|2022-01-07 14:31:10|930|929.8|930.2|930|930.2|930|930|929.8|0
1641565890000|2022-01-07 14:31:30|930|929.8|930.2|929.8|930.2|929.8|930|929.6|1061
1641565900000|2022-01-07 14:31:40|930.4|930|930.2|929.8|930.6|930.2|930.2|929.8|1681
1641565910000|2022-01-07 14:31:50|930|929.6|930|929.8|930.2|929.8|930|929.6|0
1641565920000|2022-01-07 14:32:00|929.8|929.6|930|929.6|930|929.8|929.8|929.6|0
1641565930000|2022-01-07 14:32:10||929.8||929.6||929.8||929.6|0
1641565940000|2022-01-07 14:32:20|929.8|929.8|930|929.8|930|929.8|929.8|929.6|1884
1641565950000|2022-01-07 14:32:30|929.8|929.6|929.6|929.4|930|929.6|929.4|929|7504
1641565960000|2022-01-07 14:32:40|929.4|929.2|929.4|929|929.4|929.2|929.2|929|0
1641565970000|2022-01-07 14:32:50|929.2|928.8|929.2|929|929.4|929|929|928.8|4
1641565980000|2022-01-07 14:33:00|929.4|929.2|929.6|929.4|929.6|929.4|929.4|929|6818
1641565990000|2022-01-07 14:33:10|929.4|929.2|929.4|929.2|929.6|929.2|929.4|929.2|439
1641566000000|2022-01-07 14:33:20|929.6|929.4|929.6|929.4|929.8|929.4|929.6|929.4|462
1641566010000|2022-01-07 14:33:30|||||||||3
1641566020000|2022-01-07 14:33:40|929.8|929.2|929.6|929.4|929.8|929.6|929.6|929.2|865
1641566030000|2022-01-07 14:33:50|||||||||485
1641566040000|2022-01-07 14:34:00|929.8|929.6|931|930.6|931|930.6|929.8|929.6|49144
1641566050000|2022-01-07 14:34:10|931.2|930.8|931.6|931.4|931.6|931.4|931.2|930.6|11515
1641566060000|2022-01-07 14:34:20|931.8|931.2|931.6|931.4|931.8|931.4|931.2|931|1791
1641566070000|2022-01-07 14:34:30|||||||||1244
1641566080000|2022-01-07 14:34:40|931.8|931.2|931.4|930.8|931.8|931.2|931.2|930.8|2881
1641566090000|2022-01-07 14:34:50|931.2|930.6|930.6|930.4|931.2|930.8|930.6|930.2|5060
1641566100000|2022-01-07 14:35:00|930.8|930.6|930.8|930.4|930.8|930.6|930.6|930.2|1703
1641566110000|2022-01-07 14:35:10|931|930.6|931.2|930.8|931.2|930.8|931|930.4|7094
1641566120000|2022-01-07 14:35:20|931.4|930.6|931.4|931|931.6|931.2|931.2|930.6|904
1641566130000|2022-01-07 14:35:30|931.2|930.8|931.2|930.8|931.6|931.2|931|930.8|2526
1641566140000|2022-01-07 14:35:40|931.4|931|930.8|930.2|931.4|931|930.6|930|13557
1641566150000|2022-01-07 14:35:50|930.4|930.4|930.6|930.4|930.8|930.4|930.4|930.2|5998
1641566160000|2022-01-07 14:36:00|930.8|930.6|931.4|931|931.4|931|930.8|930.6|394
1641566170000|2022-01-07 14:36:10|931.6|931.2|931.6|931.2|932|931.6|931.6|931.2|7092
1641566180000|2022-01-07 14:36:20|931.8|931.4|932|931.6|932|931.6|931.8|931.4|3900
1641566190000|2022-01-07 14:36:30|931.8||932||932||931.8||1128
1641566200000|2022-01-07 14:36:40|931.8|931.4|931.6|931.4|931.8|931.4|931.6|931.4|724
1641566210000|2022-01-07 14:36:50|931.8|931.6|931.8|931.4|932|931.6|931.8|931.4|564
1641566220000|2022-01-07 14:37:00|932|931.6|932.4|932|932.4|932.2|932|931.6|14813
1641566230000|2022-01-07 14:37:10|932.2|931.8|932.4|932|932.4|932|932.2|931.8|2512
1641566240000|2022-01-07 14:37:20||931.8||932||932||931.8|0
1641566250000|2022-01-07 14:37:30|932.2|931.8|932|931.6|932.2|931.8|931.8|931.6|1582
1641566270000|2022-01-07 14:37:50|932.2|931.8|932|931.6|932.4|931.8|932|931.6|0
1641566280000|2022-01-07 14:38:00|932.2|931.8|932.8|932.4|933|932.6|932.2|931.8|8002
1641566290000|2022-01-07 14:38:10|932.6|932.2|932.6|932.2|932.6|932.2|932.4|932|1495
1641566300000|2022-01-07 14:38:20|932.4|932.4|932.2|931.8|932.4|932.4|932|931.8|13949
1641566310000|2022-01-07 14:38:30|932.4|932|932.6|932.4|932.6|932.4|932.4|932|2340
1641566320000|2022-01-07 14:38:40|932.8|932.6|932.6|932.4|932.8|932.6|932.6|932.4|1347
1641566330000|2022-01-07 14:38:50|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932|5659
1641566340000|2022-01-07 14:39:00|932.4|932|932.8|932.6|932.8|932.6|932.2|932|10991
1641566350000|2022-01-07 14:39:10|933|932.4|932.8|932.4|933|932.8|932.6|932.2|11869
1641566360000|2022-01-07 14:39:20||932.6||932.6||932.6||932.4|2476
1641566370000|2022-01-07 14:39:30|933|932.4|932.8|932.4|933|932.4|932.6|932.2|1758
1641566380000|2022-01-07 14:39:40|932.6|932.6|932.8|932.4|932.8|932.6|932.6|932.4|1757
1641566400000|2022-01-07 14:40:00|932.6|932.2|932.4|932.2|932.8|932.4|932.4|932|3841
1641566410000|2022-01-07 14:40:10|932.2|932|932.2|932|932.6|932.2|932.2|931.8|25
1641566420000|2022-01-07 14:40:20|932.4|932.2|932.4|932|932.4|932.2|932.4|932|1500
1641566430000|2022-01-07 14:40:30|932.2|931.8|932.4|931.8|932.4|932|932|931.8|7924
1641566440000|2022-01-07 14:40:40|932.6|932|932.6|932.2|932.6|932.4|932.6|932|389
1641566450000|2022-01-07 14:40:50|932.4|932|932.4|932|932.4|932|932.2|931.8|1775
1641566460000|2022-01-07 14:41:00|932.6|932.2|932.4|932.2|932.6|932.2|932.4|932|5941
1641566470000|2022-01-07 14:41:10|932.6|932|932|931.6|932.6|932|932|931.6|2851
1641566480000|2022-01-07 14:41:20|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1641566490000|2022-01-07 14:41:30|932|931.6|932.4|932|932.4|932|932|931.4|470
1641566500000|2022-01-07 14:41:40|932.2|931.8|932.6|932.2|932.6|932.4|932.2|931.8|1
1641566510000|2022-01-07 14:41:50|932.4|932|932.4|932|932.4|932|932.2|931.8|5
1641566520000|2022-01-07 14:42:00|932.6|932.2|932.4|932.2|932.6|932.4|932.4|932|408
1641566530000|2022-01-07 14:42:10|932.6||932.6||932.6||932.6||0
1641566540000|2022-01-07 14:42:20|932.8|932.4|932.8|932.4|932.8|932.6|932.6|932.2|37
1641566550000|2022-01-07 14:42:30|932.6||932.8||932.8||932.6||0
1641566560000|2022-01-07 14:42:40|933|932.6|932.8|932.4|933|932.8|932.6|932.4|7329
1641566570000|2022-01-07 14:42:50|933|932.6|932.8|932.6|933|932.6|932.6|932.6|0
1641566580000|2022-01-07 14:43:00|933|932.8|933|932.8|933|932.8|933|932.6|212
1641566590000|2022-01-07 14:43:10|932.8|932.6|933|932.8|933|932.8|932.6|932.4|37370
1641566600000|2022-01-07 14:43:20|932.8|932.6|932.8|932.4|932.8|932.6|932.6|932.4|19552
1641566610000|2022-01-07 14:43:30|933|932.6|933|932.8|933|932.8|933|932.6|578
1641566620000|2022-01-07 14:43:40|932.8|932.6|933|932.6|933|932.6|932.8|932.4|500
1641566630000|2022-01-07 14:43:50|||||||||9779
1641566640000|2022-01-07 14:44:00|932.8|932.8|933|932.8|933.2|933|932.8|932.6|11868
1641566650000|2022-01-07 14:44:10|933.2|933|934|933.8|934|933.8|933|932.8|32560
1641566660000|2022-01-07 14:44:20|934.2|934|934.2|933.8|934.2|934|934.2|933.6|6700
1641566670000|2022-01-07 14:44:30|934.4|933.6|934.4|934|934.6|934.2|934.4|933.6|2188
1641566680000|2022-01-07 14:44:40|934.2|933.8|934.4|934|934.4|934|934|933.8|4853
1641566690000|2022-01-07 14:44:50|934.6|934.2|934.4|934|934.6|934.2|934.2|934|1507
1641566700000|2022-01-07 14:45:00|934.6|934.2|934.8|934.4|934.8|934.6|934.6|934.2|3736
1641566710000|2022-01-07 14:45:10|934.6|934.2|935|934.6|935|934.6|934.6|934.2|6047
1641566720000|2022-01-07 14:45:20|934.8||935||935||934.8||4000
1641566730000|2022-01-07 14:45:30|934.8|934.4|934.8|934.6|935|934.6|934.6|934.4|1760
1641566740000|2022-01-07 14:45:40||934.4||934.4||934.4||934.4|0
1641566750000|2022-01-07 14:45:50||934.6||934.4||934.6||934.4|1
1641566760000|2022-01-07 14:46:00|934.6|934.2|934.6|934.4|934.8|934.4|934.4|934|27991
1641566770000|2022-01-07 14:46:10|934.4|934.2|934.4|934|934.6|934.2|934.4|934|323
1641566780000|2022-01-07 14:46:20|934.6|934.2|934.6|934.2|934.6|934.4|934.4|934|2997
1641566790000|2022-01-07 14:46:30|934.4|934|934.2|934|934.4|934|934.2|934|595
1641566810000|2022-01-07 14:46:50|934.4|934.2|934.4|934|934.4|934.2|934.4|934|5040
1641566820000|2022-01-07 14:47:00|934.2|933.8|934.2|934|934.2|934|934|933.8|3114
1641566830000|2022-01-07 14:47:10|934.4|933.6|933.8|933.6|934.4|933.6|933.6|933.4|18651
1641566840000|2022-01-07 14:47:20|934|933.4|933.8|933.4|934|933.4|933.6|933.4|0
1641566850000|2022-01-07 14:47:30|934|933.6|933.8|933.4|934|933.6|933.8|933.4|200
1641566860000|2022-01-07 14:47:40|934|933.6|933.8|933.6|934|933.6|933.8|933.6|2221
1641566870000|2022-01-07 14:47:50||933.4||933.4||933.4||933.4|100
1641566880000|2022-01-07 14:48:00||933.6||933.4||933.6||933.4|0
1641566900000|2022-01-07 14:48:20|933.6|933.6|933.8|933.4|933.8|933.6|933.6|933.4|4655
1641566910000|2022-01-07 14:48:30|934|933.6|934|933.8|934|933.8|933.8|933.6|3920
1641566930000|2022-01-07 14:48:50|933.8|933.6|934|933.6|934|933.6|933.8|933.6|5697
1641566940000|2022-01-07 14:49:00|933.8||934||934||933.8||1186
1641566950000|2022-01-07 14:49:10|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|2315
1641566970000|2022-01-07 14:49:30||933.4||933.4||933.4||933.4|37
1641566980000|2022-01-07 14:49:40|933.8|933.2|933.8|933.4|933.8|933.4|933.8|933.2|18149
1641566990000|2022-01-07 14:49:50||933.2||933.4||933.4||933.2|0
1641567000000|2022-01-07 14:50:00|933.6|933.2|934|933.6|934|933.8|933.6|933.2|6400
1641567010000|2022-01-07 14:50:10|933.8|933.8|934|933.6|934|933.8|933.8|933.6|226
1641567030000|2022-01-07 14:50:30|934.2|933.8|934.2|933.8|934.2|934|934|933.8|18266
1641567040000|2022-01-07 14:50:40|934|934|934.2|933.8|934.2|934|934|933.8|100
1641567050000|2022-01-07 14:50:50|934||934||934||934||1
1641567060000|2022-01-07 14:51:00|934.2|934|934.6|934.2|934.6|934.4|934.2|933.8|11769
1641567070000|2022-01-07 14:51:10|934.8|934.4|934.8|934.4|934.8|934.6|934.6|934.4|1954
1641567080000|2022-01-07 14:51:20|934.6|934.2|934.4|934.2|934.6|934.2|934.4|934.2|32
1641567090000|2022-01-07 14:51:30|934.6|934.4|934.8|934.4|934.8|934.6|934.6|934.4|3850
1641567100000|2022-01-07 14:51:40|935|934.6|935|934.6|935|934.8|934.8|934.4|9943
1641567110000|2022-01-07 14:51:50|934.8|934.4|935|934.6|935|934.6|934.6|934.2|756
1641567120000|2022-01-07 14:52:00||934.8||934.8||934.8||934.6|2183
1641567130000|2022-01-07 14:52:10|934.8|934.6|934.6|934.2|934.8|934.6|934.4|934.2|9911
1641567140000|2022-01-07 14:52:20|934.8|934.4|934.6|934.2|934.8|934.4|934.4|934.2|1500
1641567150000|2022-01-07 14:52:30|934.4|934|934.4|934|934.4|934|934.2|934|721
1641567160000|2022-01-07 14:52:40|934.2|934.2|934.4|934|934.4|934.2|934.2|934|20781
1641567170000|2022-01-07 14:52:50|934.2|933.8|934.2|934|934.2|934|934.2|933.8|1693
1641567180000|2022-01-07 14:53:00|934.4|934.2|934.4|934|934.4|934.2|934.2|934|1518
1641567190000|2022-01-07 14:53:10|934.2|933.8|934|933.6|934.2|933.8|933.8|933.6|0
1641567200000|2022-01-07 14:53:20|934.2|933.8|934.2|933.8|934.4|933.8|934|933.6|0
1641567210000|2022-01-07 14:53:30||934||934||934||934|214
1641567220000|2022-01-07 14:53:40|934|933.8|934.2|933.8|934.2|933.8|934|933.8|2000
1641567230000|2022-01-07 14:53:50|934||934.2||934.2||934||5000
1641567250000|2022-01-07 14:54:10|||||||||447
1641567260000|2022-01-07 14:54:20|||||||||5211
1641567290000|2022-01-07 14:54:50|934||934||934.2||934||0
1641567300000|2022-01-07 14:55:00|934.2|933.6|933.8|933.6|934.2|934|933.8|933.4|23193
1641567310000|2022-01-07 14:55:10|934|933.8|934.2|934|934.2|934|933.8|933.6|4724
1641567320000|2022-01-07 14:55:20||933.8||933.8||933.8||933.6|638
1641567330000|2022-01-07 14:55:30|934|934|934.2|933.8|934.2|934|934|933.8|278
1641567340000|2022-01-07 14:55:40|934|933.6|934.2|933.8|934.2|933.8|934|933.6|7652
1641567350000|2022-01-07 14:55:50|934.4|934|934.4|934|934.4|934.2|934.4|933.8|1795
1641567360000|2022-01-07 14:56:00|934.2||934.2||934.2||934.2||0
1641567370000|2022-01-07 14:56:10|934|933.8|934.2|933.8|934.2|934|934|933.8|2595
1641567380000|2022-01-07 14:56:20|934|934|934.2|933.8|934.2|934|934|933.8|282
1641567390000|2022-01-07 14:56:30|934|933.6|934|933.8|934.2|933.8|933.8|933.6|2090
1641567400000|2022-01-07 14:56:40|934.2||934.2||934.2||934.2||0
1641567420000|2022-01-07 14:57:00|934|933.6|934|933.6|934.2|933.8|933.8|933.6|3063
1641567430000|2022-01-07 14:57:10|934.2|933.8|934.2|934|934.2|934|934.2|933.8|5427
1641567440000|2022-01-07 14:57:20|934.4|934.2|934|933.8|934.4|934.2|934|933.8|4444
1641567460000|2022-01-07 14:57:40|933.8|933.6|934|933.8|934|933.8|933.8|933.6|1105
1641567470000|2022-01-07 14:57:50|934.2|934|934.2|933.8|934.2|934|934.2|933.8|244
1641567480000|2022-01-07 14:58:00|934.4|934|934.4|934|934.4|934|934.4|934|0
1641567500000|2022-01-07 14:58:20|934.2|934.2|934.4|934.2|934.4|934.2|934.2|934.2|5000
1641567510000|2022-01-07 14:58:30|||||||||243
1641567520000|2022-01-07 14:58:40||934||934||934||934|1121
1641567540000|2022-01-07 14:59:00|934.2|933.6|933.6|933.2|934.4|933.6|933.6|933.2|34801
1641567550000|2022-01-07 14:59:10|933.4|933.4|933.4|933.2|933.4|933.4|933.4|933.2|8108
1641567560000|2022-01-07 14:59:20|933.6|933.4|933.6|933.2|933.8|933.4|933.4|933.2|9019
1641567570000|2022-01-07 14:59:30|933.8|933.4|933.6|933.2|933.8|933.4|933.2|933|13885
1641567580000|2022-01-07 14:59:40|933.4|933.4|933.6|933.4|933.6|933.4|933.4|933|3435
1641567590000|2022-01-07 14:59:50|933.8|933.2|933.6|933.4|934|933.6|933.6|933.2|1621
1641567600000|2022-01-07 15:00:00|933.8|933.6|933.6|933.2|934|933.6|933.6|933.2|1124
1641567610000|2022-01-07 15:00:10|933.4|933|933.2|933|933.6|933|933.2|933|234
1641567620000|2022-01-07 15:00:20|933|932.8|933|932.6|933|932.8|932.8|932.6|200
1641567650000|2022-01-07 15:00:50|932.8|932.4|932.6|932.2|933|932.4|932.4|932|25035
1641567660000|2022-01-07 15:01:00|932.4|932|932.4|932|932.4|932|932.4|932|0
1641567670000|2022-01-07 15:01:10|932.6|932.2|932.6|932.4|932.8|932.6|932.4|932|8596
1641567680000|2022-01-07 15:01:20|932.4|932.2|933|932.6|933|932.6|932.4|932.2|2763
1641567690000|2022-01-07 15:01:30|932.8|932.4|932.4|932.2|932.8|932.4|932.4|932.2|11850
1641567700000|2022-01-07 15:01:40|932.6|932.4|932.6|932.2|932.6|932.4|932.4|932.2|3000
1641567720000|2022-01-07 15:02:00|932.4|932.4|932.4|932.2|932.4|932.4|932.4|932.2|3511
1641567730000|2022-01-07 15:02:10|932.2|932|932.6|932.2|932.6|932.4|932.2|931.8|8839
1641567740000|2022-01-07 15:02:20||932.4||932.2||932.4||932.2|0
1641567760000|2022-01-07 15:02:40||932.4||932.4||932.4||932.4|500
1641567770000|2022-01-07 15:02:50|932.8|932.6|933.4|933|933.4|933.2|932.6|932.6|24772
1641567780000|2022-01-07 15:03:00|933.2|932.8|933.2|932.8|933.4|932.8|933.2|932.8|2027
1641567820000|2022-01-07 15:03:40|933.4|933|933.6|933.2|933.6|933.2|933.2|932.8|2800
1641567830000|2022-01-07 15:03:50||933.4||933.2||933.4||933.2|680
1641567840000|2022-01-07 15:04:00||933.4||933.2||933.4||933.2|0
1641567850000|2022-01-07 15:04:10||933.4||933.2||933.4||933.2|1121
1641567880000|2022-01-07 15:04:40|933.4|933.4|933.8|933.4|934|933.6|933.4|933.2|1180
1641567890000|2022-01-07 15:04:50|934|933.6|934|933.6|934|933.8|933.8|933.4|3
1641567900000|2022-01-07 15:05:00|933.8|933.4|933.6|933.4|933.8|933.4|933.4|933.2|6058
1641567910000|2022-01-07 15:05:10|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|2211
1641567970000|2022-01-07 15:06:10|933.4|933|933|932.6|933.6|933|933|932.6|8099
1641567980000|2022-01-07 15:06:20|932.8||932.8||932.8||932.8||0
1641568010000|2022-01-07 15:06:50|933|932.8|933|932.8|933|932.8|933|932.6|416
1641568020000|2022-01-07 15:07:00|933.2|932.6|933|932.6|933.2|933|933|932.6|1135
1641568030000|2022-01-07 15:07:10|933.2|932.8|933.2|932.8|933.2|933|933.2|932.8|370
1641568040000|2022-01-07 15:07:20|933||933||933||933||0
1641568050000|2022-01-07 15:07:30||932.6||932.6||932.6||932.6|1
1641568060000|2022-01-07 15:07:40|933.2|932.8|932.8|932.4|933.2|932.8|932.8|932.4|7285
1641568070000|2022-01-07 15:07:50|933.2|932.6|933.6|933.2|933.8|933.6|933.2|932.4|43009
1641568080000|2022-01-07 15:08:00|933.4|933|933.4|933.2|933.4|933.2|933.4|933|271
1641568090000|2022-01-07 15:08:10|933.2|933|933|932.8|933.4|933|933|932.8|689
1641568100000|2022-01-07 15:08:20|933.2|933|933|932.8|933.2|933|933|932.8|5123
1641568110000|2022-01-07 15:08:30|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|12853
1641568120000|2022-01-07 15:08:40|||||||||191
1641568130000|2022-01-07 15:08:50|933|932.8|933|932.8|933|932.8|933|932.6|191
1641568140000|2022-01-07 15:09:00|933.2|933|933|932.6|933.2|933|932.8|932.6|10033
1641568150000|2022-01-07 15:09:10||932.8||932.6||932.8||932.6|451
1641568160000|2022-01-07 15:09:20|932.8|932.4|932.6|932.4|932.8|932.4|932.6|932.4|2268
1641568170000|2022-01-07 15:09:30|932.8|932.6|932.8|932.4|933|932.8|932.6|932.4|9875
1641568180000|2022-01-07 15:09:40|932.6||932.8||932.8||932.6||102
1641568190000|2022-01-07 15:09:50|933|932.6|932.8|932.4|933|932.8|932.8|932.4|622
1641568200000|2022-01-07 15:10:00|932.6|932.2|932.2|931.8|932.6|932.2|932.2|931.8|1354
1641568210000|2022-01-07 15:10:10|932|931.6|931.8|931.4|932|931.6|931.8|931.4|599
1641568220000|2022-01-07 15:10:20|931.6|931|931.2|930.8|931.8|931|931|930.6|47480
1641568230000|2022-01-07 15:10:30|931|930.6|931.2|930.8|931.2|930.8|931|930.6|7341
1641568240000|2022-01-07 15:10:40||931||930.8||931||930.8|2079
1641568270000|2022-01-07 15:11:10||931||930.8||931||930.8|879
1641568280000|2022-01-07 15:11:20|931.4|931|931.4|931.2|931.4|931.2|931.2|930.8|8289
1641568290000|2022-01-07 15:11:30|931.6|931.4|931.6|931.4|931.8|931.6|931.6|931.2|9863
1641568300000|2022-01-07 15:11:40|931.8|931.6|932|931.6|932.2|932|931.8|931.4|8708
1641568310000|2022-01-07 15:11:50|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1641568320000|2022-01-07 15:12:00|932|931.6|932.2|931.8|932.2|931.8|932|931.4|4342
1641568330000|2022-01-07 15:12:10|932|932|932|931.8|932.2|932|932|931.8|0
1641568340000|2022-01-07 15:12:20|932.2|932|932.2|931.8|932.2|932|932.2|931.8|1200
1641568350000|2022-01-07 15:12:30|932.4|932|932.4|932|932.6|932.2|932.4|931.8|2700
1641568360000|2022-01-07 15:12:40|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|367
1641568390000|2022-01-07 15:13:10|932|931.4|931.6|931.2|932.2|931.6|931.4|931.2|43046
1641568410000|2022-01-07 15:13:30|931.8|931.4|932|931.6|932.2|931.8|931.6|931.2|13956
1641568420000|2022-01-07 15:13:40|932.2|931.8|932|931.8|932.2|931.8|931.8|931.6|1362
1641568440000|2022-01-07 15:14:00|932.2|932|932.4|932|932.6|932.2|932.2|931.8|10890
1641568450000|2022-01-07 15:14:10|932.2|931.8|932.2|931.8|932.2|931.8|932|931.8|2448
1641568460000|2022-01-07 15:14:20|||||||||1456
1641568490000|2022-01-07 15:14:50|||||||||820
1641568530000|2022-01-07 15:15:30|932|931.4|931.4|931.2|932.2|931.4|931.4|931.2|57675
1641568540000|2022-01-07 15:15:40|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|1305
1641568550000|2022-01-07 15:15:50|||||||||12149
1641568570000|2022-01-07 15:16:10|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|2746
1641568580000|2022-01-07 15:16:20|931.6|931.4|932.6|932.2|932.6|932.4|931.6|931.4|18248
1641568590000|2022-01-07 15:16:30|932.4|932.4|932.6|932.2|932.6|932.4|932.4|932.2|500
1641568600000|2022-01-07 15:16:40|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932.4|1306
1641568610000|2022-01-07 15:16:50||932.2||932.2||932.2||932.2|0
1641568620000|2022-01-07 15:17:00|932.4||932.4||932.6||932.4||0
1641568630000|2022-01-07 15:17:10|932.6||932.4||932.6||932.4||132
1641568640000|2022-01-07 15:17:20|932.2|932|932.4|932.2|932.6|932.4|932.2|932|2170
1641568650000|2022-01-07 15:17:30||932||932||932||932|1121
1641568660000|2022-01-07 15:17:40||932.2||932||932.2||932|0
1641568680000|2022-01-07 15:18:00||932.2||932||932.2||932|0
1641568700000|2022-01-07 15:18:20|932.2||932.2||932.2||932.2||6402
1641568710000|2022-01-07 15:18:30|||||||||1580
1641568720000|2022-01-07 15:18:40|932.4|932.2|932.4|932|932.6|932.2|932.2|932|1818
1641568740000|2022-01-07 15:19:00|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1641568750000|2022-01-07 15:19:10|932.4|932|932.4|932|932.4|932|932.2|932|494
1641568760000|2022-01-07 15:19:20|932.2|931.8|932|931.6|932.4|931.8|932|931.6|10904
1641568770000|2022-01-07 15:19:30|932.2|931.8|932.2|931.8|932.4|932.2|932.2|931.8|8
1641568790000|2022-01-07 15:19:50|932.4|932|932.4|932|932.4|932|932.2|931.8|0
1641568800000|2022-01-07 15:20:00|932.2|931.8|932|931.6|932.4|931.8|931.8|931.4|818
1641568810000|2022-01-07 15:20:10|931.8|931.4|931.8|931.4|931.8|931.4|931.6|931.2|1289
1641568820000|2022-01-07 15:20:20|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931.2|1450
1641568840000|2022-01-07 15:20:40|931.2|931|931.2|930.8|931.2|931|931.2|930.6|12144
1641568850000|2022-01-07 15:20:50|931|930.6|931|930.6|931|930.6|931|930.6|0
1641568860000|2022-01-07 15:21:00|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1641568870000|2022-01-07 15:21:10||930.2||930.4||930.4||930.2|7010
1641568880000|2022-01-07 15:21:20|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930.2|0
1641568890000|2022-01-07 15:21:30||930.4||930.2||930.4||930.2|0
1641568900000|2022-01-07 15:21:40|930.4|929.8|930|929.6|930.6|929.8|930|929.6|30152
1641568910000|2022-01-07 15:21:50|930.2|929.8|930.2|930|930.2|930|930.2|929.8|5352
1641568920000|2022-01-07 15:22:00|930|929.8|930|929.6|930.2|929.8|929.8|929.6|3853
1641568950000|2022-01-07 15:22:30|930.2|929.8|930|929.6|930.2|929.8|930|929.6|1038
1641568970000|2022-01-07 15:22:50|930.2|929.8|930.4|930|930.4|930|930.2|929.8|1961
1641568980000|2022-01-07 15:23:00|930.6|930.2|931.2|930.8|931.2|931|930.4|930.2|31195
1641568990000|2022-01-07 15:23:10|931.4|931|931.2|930.8|931.4|931.2|931.2|930.8|1200
1641569000000|2022-01-07 15:23:20|||||||||178
1641569010000|2022-01-07 15:23:30|931|931|931.2|930.8|931.4|931.2|931|930.8|3597
1641569020000|2022-01-07 15:23:40|931.4|931|931.2|930.8|931.4|931|931.2|930.8|200
1641569030000|2022-01-07 15:23:50|931|930.6|931|930.6|931|930.6|930.8|930.6|1943
1641569040000|2022-01-07 15:24:00|930.8|930.4|931|930.8|931|930.8|930.6|930.4|5502
1641569050000|2022-01-07 15:24:10|931.2|931|931|930.8|931.2|931|931|930.8|5842
1641569060000|2022-01-07 15:24:20|931.2|931|931.2|930.8|931.4|931|931.2|930.8|109
1641569070000|2022-01-07 15:24:30||931||930.8||931||930.8|1697
1641569080000|2022-01-07 15:24:40|931|930.6|931|930.6|931|930.6|931|930.6|0
1641569090000|2022-01-07 15:24:50|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|0
1641569100000|2022-01-07 15:25:00||931||931||931||931|399
1641569110000|2022-01-07 15:25:10|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931|0
1641569120000|2022-01-07 15:25:20|||||||||948
1641569140000|2022-01-07 15:25:40||931.4||931.2||931.4||931.2|450
1641569150000|2022-01-07 15:25:50||931.4||931.4||931.4||931.2|382
1641569160000|2022-01-07 15:26:00||931.2||931.2||931.2||931.2|2274
1641569170000|2022-01-07 15:26:10|931.8|931.4|932.4|932|932.4|932.2|931.8|931.4|20987
1641569180000|2022-01-07 15:26:20|932.2|931.8|932.6|932.2|932.6|932.2|932.2|931.8|0
1641569190000|2022-01-07 15:26:30|932.4|932.4|932.8|932.4|932.8|932.6|932.4|932.2|17079
1641569200000|2022-01-07 15:26:40|932.6||932.8||932.8||932.6||1371
1641569210000|2022-01-07 15:26:50|933|932.6|933|932.8|933|932.8|932.8|932.4|3466
1641569220000|2022-01-07 15:27:00|932.8|932.6|933|932.8|933|932.8|932.8|932.6|3061
1641569230000|2022-01-07 15:27:10||932.6||932.6||932.6||932.6|2917
1641569240000|2022-01-07 15:27:20|932.8|932.8|933|932.6|933|932.8|932.8|932.6|391
1641569250000|2022-01-07 15:27:30|933.2|932.8|933.4|933.2|933.6|933.4|933.2|932.8|33022
1641569260000|2022-01-07 15:27:40|933.6|933|933.2|932.8|933.6|933|932.8|932.6|38624
1641569270000|2022-01-07 15:27:50|933|932.6|932.8|932.6|933.2|932.6|932.8|932.6|5289
1641569280000|2022-01-07 15:28:00|932.6|932.4|932.8|932.4|932.8|932.4|932.6|932.2|1295
1641569290000|2022-01-07 15:28:10|933|932.6|932.8|932.4|933|932.6|932.8|932.4|2058
1641569300000|2022-01-07 15:28:20||932.6||932.4||932.6||932.4|7766
1641569310000|2022-01-07 15:28:30||932.6||932.4||932.6||932.4|1299
1641569320000|2022-01-07 15:28:40|932.6||932.8||932.8||932.6||640
1641569330000|2022-01-07 15:28:50|932.6||932.8||932.8||932.6||0
1641569340000|2022-01-07 15:29:00|932.6|932.2|932.4|932|932.8|932.2|932.2|932|7544
1641569350000|2022-01-07 15:29:10|932.2|931.8|932|931.6|932.4|932|932|931.6|12709
1641569360000|2022-01-07 15:29:20|931.8|931.4|931.8|931.4|932.2|931.8|931.8|931.4|7720
1641569370000|2022-01-07 15:29:30|931.6||931.8||931.8||931.6||0
1641569380000|2022-01-07 15:29:40|931.6|931.2|931.6|931.2|931.8|931.2|931.6|931.2|0
1641569390000|2022-01-07 15:29:50|931.8|931.4|931.6|931.4|931.8|931.4|931.6|931.2|1664
1641569400000|2022-01-07 15:30:00|931.4|931.2|931.4|931|931.6|931.2|931.4|931|2898
1641569410000|2022-01-07 15:30:10|931.6|931.2|931.6|931.2|931.8|931.6|931.6|931.2|6232
1641569420000|2022-01-07 15:30:20|931.4|931.4|931.8|931.4|931.8|931.4|931.4|931.4|448
1641569430000|2022-01-07 15:30:30|932|931.6|931.8|931.4|932|931.6|931.8|931.4|0
1641569440000|2022-01-07 15:30:40|931.6|931.2|931.6|931.2|931.8|931.4|931.4|931|2642
1641569450000|2022-01-07 15:30:50|931.4|931.4|931.8|931.6|931.8|931.6|931.4|931.4|2288
1641569460000|2022-01-07 15:31:00||931.4||931.4||931.6||931.4|4154
1641569480000|2022-01-07 15:31:20||931.6||931.4||931.6||931.4|5896
1641569490000|2022-01-07 15:31:30|931.6|931.6|931.6|931.2|931.8|931.6|931.4|931.2|7484
1641569500000|2022-01-07 15:31:40|931.8|931.4|931.6|931.2|931.8|931.4|931.6|931.2|0
1641569520000|2022-01-07 15:32:00|||||||||106
1641569540000|2022-01-07 15:32:20|931.4|931|931.6|931.2|931.6|931.2|931.2|931|7608
1641569550000|2022-01-07 15:32:30|931.4|931|931|930.6|931.4|931|931|930.6|2476
1641569560000|2022-01-07 15:32:40|931.2|930.8|931.4|931|931.4|931|931|930.8|3051
1641569570000|2022-01-07 15:32:50|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931|0
1641569580000|2022-01-07 15:33:00||931.4||931.2||931.4||931.2|83
1641569590000|2022-01-07 15:33:10|931.4|931|931.4|931|931.4|931|931.4|931|720
1641569600000|2022-01-07 15:33:20|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|0
1641569620000|2022-01-07 15:33:40||931.4||931.2||931.4||931.2|1732
1641569640000|2022-01-07 15:34:00|931.4|930.8|931.2|930.8|931.6|930.8|931|930.8|10515
1641569660000|2022-01-07 15:34:20|931|931|931|930.8|931.2|931|931|930.8|3572
1641569670000|2022-01-07 15:34:30|||||||||581
1641569680000|2022-01-07 15:34:40|||||||||903
1641569700000|2022-01-07 15:35:00|||||||||564
1641569720000|2022-01-07 15:35:20|931.2|931|931.2|931|931.2|931|931.2|931|1631
1641569730000|2022-01-07 15:35:30|||||||||170
1641569740000|2022-01-07 15:35:40|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|2063
1641569760000|2022-01-07 15:36:00||931.4||931.4||931.4||931.4|493
1641569780000|2022-01-07 15:36:20|931.8|931.6|931.8|931.6|931.8|931.6|931.8|931.4|812
1641569790000|2022-01-07 15:36:30|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|7318
1641569800000|2022-01-07 15:36:40|931.8||931.8||931.8||931.8||300
1641569810000|2022-01-07 15:36:50|932|931.6|931.4|931|932|931.8|931.4|931|22052
1641569820000|2022-01-07 15:37:00|931.6|931.2|931.4|931.2|931.6|931.2|931.2|931|8209
1641569830000|2022-01-07 15:37:10|931.6|931|931.4|931|931.6|931|931.2|931|1989
1641569860000|2022-01-07 15:37:40|931.6|931.2|931.4|931.2|931.6|931.4|931.4|931|2537
1641569870000|2022-01-07 15:37:50|931.2|931|931.4|931|931.4|931|931.2|931|107
1641569890000|2022-01-07 15:38:10|931.2|930.8|931|930.8|931.4|930.8|931|930.8|9794
1641569900000|2022-01-07 15:38:20|930.8|930.6|930.6|930.2|930.8|930.6|930.6|930.2|6140
1641569910000|2022-01-07 15:38:30|930.4||930.6||930.6||930.4||0
1641569920000|2022-01-07 15:38:40||930.4||930.2||930.4||930.2|0
1641569940000|2022-01-07 15:39:00|930.8|930.4|930.4|930.2|930.8|930.6|930.4|930.2|7038
1641569950000|2022-01-07 15:39:10|930.2|930|930.4|930|930.4|930.2|930.2|930|5
1641569960000|2022-01-07 15:39:20||930.2||930.2||930.2||930|2500
1641569970000|2022-01-07 15:39:30|930.6|930.4|930.4|930|930.6|930.4|930.4|930|2843
1641570000000|2022-01-07 15:40:00|930.2||930.2||930.2||930.2||361
1641570010000|2022-01-07 15:40:10|930|929.8|930|929.6|930.2|929.8|929.6|929.4|12333
1641570020000|2022-01-07 15:40:20|929.8|929.8|930.2|930|930.2|930|929.8|929.8|27
1641570030000|2022-01-07 15:40:30|930|929.8|930|929.8|930.2|929.8|930|929.8|0
1641570040000|2022-01-07 15:40:40|930.2|930|930.2|930|930.2|930|930.2|930|5139
1641570050000|2022-01-07 15:40:50|930|929.8|930.2|929.8|930.2|929.8|930|929.8|117
1641570070000|2022-01-07 15:41:10|930|929.6|929.8|929.4|930|929.6|929.6|929.4|6442
1641570080000|2022-01-07 15:41:20|929.6|929.6|929.8|929.4|929.8|929.6|929.6|929.4|3328
1641570090000|2022-01-07 15:41:30|929.6|929|929.2|928.8|929.8|929|929.2|928.8|16114
1641570100000|2022-01-07 15:41:40|||||||||500
1641570110000|2022-01-07 15:41:50|929|928.6|929.2|928.8|929.2|928.8|928.8|928.6|6468
1641570120000|2022-01-07 15:42:00|929|928.6|928.8|928.4|929|928.6|928.6|928.4|3976
1641570130000|2022-01-07 15:42:10|929|928.6|929|928.6|929|928.8|929|928.6|1444
1641570140000|2022-01-07 15:42:20|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|0
1641570150000|2022-01-07 15:42:30||929||928.8||929||928.8|0
1641570160000|2022-01-07 15:42:40|929.4|929|929.2|928.8|929.4|929.2|929|928.8|8363
1641570170000|2022-01-07 15:42:50||929||929||929||929|0
1641570180000|2022-01-07 15:43:00|929.4|929.2|929.2|929|929.4|929.2|929.2|929|6446
1641570200000|2022-01-07 15:43:20|||||||||2480
1641570210000|2022-01-07 15:43:30||928.8||928.8||928.8||928.8|1121
1641570220000|2022-01-07 15:43:40||929||929||929||929|0
1641570230000|2022-01-07 15:43:50|929|928.8|929|928.8|929.2|928.8|929|928.8|1913
1641570240000|2022-01-07 15:44:00|929.2|928.6|929|928.8|929.2|928.8|928.8|928.6|3919
1641570250000|2022-01-07 15:44:10|||||||||538
1641570280000|2022-01-07 15:44:40|||||||||1063
1641570290000|2022-01-07 15:44:50|928.8|928.6|929|928.6|929|928.8|928.8|928.6|2643
1641570310000|2022-01-07 15:45:10|928.8|928.2|928.2|928|929|928.2|928.2|928|17623
1641570320000|2022-01-07 15:45:20|928.4|928.2|928.6|928.2|928.8|928.4|928.2|928.2|5294
1641570330000|2022-01-07 15:45:30|928.8|928.4|928.6|928.2|928.8|928.6|928.6|928.2|4377
1641570340000|2022-01-07 15:45:40|928.4|928|928.8|928.4|929|928.6|928|927.8|18070
1641570350000|2022-01-07 15:45:50|928.6|928.6|928.6|928.2|928.6|928.6|928.6|928.2|5160
1641570360000|2022-01-07 15:46:00|928.8|928.4|928.4|928|928.8|928.6|928.2|928|20636
1641570370000|2022-01-07 15:46:10||928.2||928||928.2||928|1258
1641570380000|2022-01-07 15:46:20|928.2|928.2|928.4|928|928.4|928.2|928.2|928|2230
1641570390000|2022-01-07 15:46:30||928.2||928.2||928.2||928|689
1641570400000|2022-01-07 15:46:40|||||||||440
1641570410000|2022-01-07 15:46:50|928.6|928.4|928.6|928.2|928.6|928.4|928.4|928.2|1568
1641570420000|2022-01-07 15:47:00|928.4|928|928.2|928|928.4|928|928.2|928|2323
1641570430000|2022-01-07 15:47:10|928|927.8|927.8|927.6|928.2|927.8|927.8|927.4|9554
1641570440000|2022-01-07 15:47:20|928|927.8|928|927.6|928.2|927.8|927.8|927.6|906
1641570450000|2022-01-07 15:47:30|927.8|927.8|928.2|928|928.2|928|927.8|927.8|0
1641570460000|2022-01-07 15:47:40|928|927.8|928|927.6|928|927.8|927.8|927.6|4960
1641570480000|2022-01-07 15:48:00|928.2|927.8|928.4|928|928.4|928|928.2|927.6|6046
1641570490000|2022-01-07 15:48:10|928.2|927.8|928|927.6|928.2|927.8|927.8|927.6|4068
1641570500000|2022-01-07 15:48:20||927.8||927.6||927.8||927.6|3556
1641570510000|2022-01-07 15:48:30|||||||||223
1641570520000|2022-01-07 15:48:40|927.8||927.8||927.8||927.8||0
1641570530000|2022-01-07 15:48:50|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|3837
1641570540000|2022-01-07 15:49:00|927.6|927.2|927.6|927.4|927.6|927.4|927.6|927.2|1237
1641570550000|2022-01-07 15:49:10||927.2||927.2||927.2||927.2|3662
1641570560000|2022-01-07 15:49:20|927.4||927.6||927.6||927.4||4391
1641570570000|2022-01-07 15:49:30|927.4|927|927.4|927|927.6|927.2|927.2|927|1398
1641570590000|2022-01-07 15:49:50|927.6|927.2|927.6|927|927.6|927.4|927.4|927|7929
1641570600000|2022-01-07 15:50:00|927.4|926.8|927|926.8|927.4|926.8|926.8|926.6|4972
1641570610000|2022-01-07 15:50:10||926.6||926.6||926.6||926.6|0
1641570650000|2022-01-07 15:50:50|927.2|926.8|927.4|927|927.4|927.2|927.2|926.6|1146
1641570660000|2022-01-07 15:51:00|927.6|927.2|927.2|926.8|927.6|927.2|927|926.6|7417
1641570670000|2022-01-07 15:51:10|927|926.6|927|926.6|927.2|926.8|926.8|926.6|0
1641570690000|2022-01-07 15:51:30|||||||||100
1641570720000|2022-01-07 15:52:00|926.8|926.4|926.6|926.4|926.8|926.6|926.6|926.4|12934
1641570730000|2022-01-07 15:52:10|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926.2|12002
1641570740000|2022-01-07 15:52:20|926.4|926|926.2|926|926.4|926.2|926|925.8|6681
1641570750000|2022-01-07 15:52:30|926.4|925.8|926.6|926.2|926.6|926.4|926.2|925.8|8578
1641570760000|2022-01-07 15:52:40||926.4||926.2||926.4||926.2|563
1641570770000|2022-01-07 15:52:50|926.4||926.6||926.6||926.4||0
1641570780000|2022-01-07 15:53:00|926.4||926.6||926.6||926.4||0
1641570790000|2022-01-07 15:53:10|926.4|926|926.2|925.8|926.4|926|926|925.8|11823
1641570810000|2022-01-07 15:53:30|926|925.4|926|925.8|926.2|925.8|925.6|925.4|21848
1641570820000|2022-01-07 15:53:40|925.8|925.6|926|925.6|926|925.8|925.8|925.6|2746
1641570830000|2022-01-07 15:53:50||925.8||925.8||925.8||925.6|1121
1641570840000|2022-01-07 15:54:00|925.8|925.6|925.8|925.4|926|925.6|925.6|925.2|3387
1641570850000|2022-01-07 15:54:10||925.6||925.4||925.6||925.4|7971
1641570860000|2022-01-07 15:54:20|925.6|925.6|925.4|925|925.8|925.6|925.2|925|23868
1641570870000|2022-01-07 15:54:30|925.2|925.2|925.2|925|925.4|925.2|925.2|925|1359
1641570880000|2022-01-07 15:54:40|925.4|924.8|925.4|925|925.4|925|925|924.6|11850
1641570890000|2022-01-07 15:54:50|925.2|924.8|924.8|924.6|925.2|924.8|924.8|924.6|1125
1641570900000|2022-01-07 15:55:00|925|924.8|925.2|924.8|925.2|924.8|924.8|924.6|3682
1641570910000|2022-01-07 15:55:10|925||925||925||925||0
1641570920000|2022-01-07 15:55:20|925.2|925|925.4|925|925.4|925.2|925.2|925|808
1641570930000|2022-01-07 15:55:30|925.6|925.2|925.4|925|925.8|925.4|925.2|925|5671
1641570940000|2022-01-07 15:55:40|925.2|925.2|924.8|924.4|925.2|925.2|924.8|924.4|17969
1641570950000|2022-01-07 15:55:50|925|924.6|925.2|925|925.4|925.2|925|924.6|6702
1641570960000|2022-01-07 15:56:00|925|924.8|925.8|925.4|925.8|925.4|925|924.8|5653
1641570970000|2022-01-07 15:56:10|925.6|925.6|926|925.6|926.2|925.8|925.6|925.4|9713
1641570980000|2022-01-07 15:56:20|925.8|925.8|926|925.6|926|925.8|925.8|925.6|1708
1641570990000|2022-01-07 15:56:30|926.2|925.8|926.2|925.8|926.2|926|926|925.8|5
1641571000000|2022-01-07 15:56:40|926.4|926|926.2|926|926.4|926.2|926.2|926|161
1641571010000|2022-01-07 15:56:50|926.4|926.2|926.4|926|926.4|926.2|926.4|926|2086
1641571020000|2022-01-07 15:57:00|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|2249
1641571030000|2022-01-07 15:57:10|926.4|926|926|925.6|926.4|926|926|925.6|3700
1641571040000|2022-01-07 15:57:20|926.2|925.8|926|925.6|926.2|925.8|926|925.6|2403
1641571050000|2022-01-07 15:57:30|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|627
1641571060000|2022-01-07 15:57:40|926.4|926|927|926.6|927|926.8|926.4|926|10931
1641571070000|2022-01-07 15:57:50|927.2|926.8|927.2|926.8|927.2|927|927|926.6|4008
1641571080000|2022-01-07 15:58:00|927|926.6|927.4|927|927.4|927.2|926.8|926.6|11126
1641571090000|2022-01-07 15:58:10|||||||||1102
1641571100000|2022-01-07 15:58:20|927.2||927.2||927.4||927.2||0
1641571120000|2022-01-07 15:58:40|||||||||51942
1641571130000|2022-01-07 15:58:50|927.4||927.4||927.4||927.4||344
1641571150000|2022-01-07 15:59:10|927.2|926.8|927.4|927|927.4|927|927|926.8|6834
1641571160000|2022-01-07 15:59:20|927.2|926.8|927.8|927.4|927.8|927.4|927|926.8|3674
1641571170000|2022-01-07 15:59:30|927.6|927.6|927.8|927.6|928|927.6|927.6|927.6|3900
1641571180000|2022-01-07 15:59:40|928|927.8|927.8|927.6|928.2|928|927.8|927.6|6861
1641571190000|2022-01-07 15:59:50|928|927.8|928|927.6|928.2|927.8|928|927.6|961
1641571200000|2022-01-07 16:00:00|928.2|927.8|928.2|928|928.2|928|928.2|927.8|1562
1641571210000|2022-01-07 16:00:10|928.4|928.2|928.4|928.2|928.6|928.4|928.2|928|11826
1641571220000|2022-01-07 16:00:20|928.6|928|928.6|928.2|928.6|928.2|928.2|928|9956
1641571230000|2022-01-07 16:00:30|928.4||928.4||928.6||928.4||3501
1641571240000|2022-01-07 16:00:40|928.6|928.4|929|928.6|929|928.8|928.4|928.2|10097
1641571250000|2022-01-07 16:00:50|928.8|928.4|928.8|928.4|928.8|928.6|928.6|928.4|10476
1641571260000|2022-01-07 16:01:00|928.6|928.2|928.2|927.8|928.8|928.2|928|927.6|14307
1641571270000|2022-01-07 16:01:10|928.4|928|928.6|928.2|928.6|928.4|928.2|927.8|7223
1641571280000|2022-01-07 16:01:20|928.8|928.4|928.8|928.4|928.8|928.6|928.6|928.4|3009
1641571290000|2022-01-07 16:01:30|929|928.6|928.8|928.6|929|928.8|928.8|928.6|5457
1641571300000|2022-01-07 16:01:40|929|928.8|929|928.8|929|928.8|929|928.6|997
1641571310000|2022-01-07 16:01:50|929.2|929|929.4|929|929.4|929|929|928.8|5587
1641571320000|2022-01-07 16:02:00|929.6|929.2|929.8|929.4|929.8|929.6|929.6|929.2|4995
1641571330000|2022-01-07 16:02:10|929.6|929.2|929.4|929|929.8|929.2|929.4|929|6292
1641571340000|2022-01-07 16:02:20|929.2|928.8|929|928.6|929.4|928.8|928.8|928.6|6842
1641571350000|2022-01-07 16:02:30|929.2|928.8|929|928.6|929.2|928.8|929|928.6|3752
1641571360000|2022-01-07 16:02:40|928.8|928.8|928.8|928.4|928.8|928.8|928.6|928.2|3348
1641571370000|2022-01-07 16:02:50|928.6|928.2|928.4|928|928.6|928.2|928.4|928|4990
1641571380000|2022-01-07 16:03:00|928.2|927.8|928|927.6|928.2|928|928|927.4|10209
1641571390000|2022-01-07 16:03:10|928.2|927.8|928|927.6|928.2|927.8|928|927.6|4806
1641571400000|2022-01-07 16:03:20|927.8|927.4|927.6|927.2|927.8|927.4|927.6|927.2|1139
1641571410000|2022-01-07 16:03:30|927.4|927|927.4|927|927.4|927|927.4|927|0
1641571420000|2022-01-07 16:03:40|927.2|926.8|927.2|926.8|927.2|927|927|926.6|1569
1641571430000|2022-01-07 16:03:50|927.4|927|927.4|927|927.4|927.2|927|926.8|4774
1641571440000|2022-01-07 16:04:00|927.2|926.8|927.4|927|927.4|927|927.2|926.8|1249
1641571450000|2022-01-07 16:04:10||926.8||927.2||927.2||926.8|0
1641571470000|2022-01-07 16:04:30|927.6|927.4|927.6|927.2|927.6|927.4|927.6|927.2|2882
1641571480000|2022-01-07 16:04:40|927.8|927.4|927.6|927.4|927.8|927.4|927.6|927.2|6118
1641571490000|2022-01-07 16:04:50|927.8|927.6|927.8|927.6|927.8|927.6|927.6|927.2|3589
1641571500000|2022-01-07 16:05:00|927.6|927.4|927.6|927.2|927.8|927.4|927.4|927.2|3798
1641571510000|2022-01-07 16:05:10|||||||||1249
1641571550000|2022-01-07 16:05:50|927.4|927|927|926.6|927.4|927.2|926.8|926.6|19627
1641571560000|2022-01-07 16:06:00|927.2|926.8|927|926.8|927.2|927|927|926.6|5069
1641571570000|2022-01-07 16:06:10|||||||||2173
1641571580000|2022-01-07 16:06:20|927.2|927|927.4|927|927.4|927|927.2|927|4078
1641571590000|2022-01-07 16:06:30|927.2|927.2|927.4|927|927.4|927.2|927.2|927|424
1641571600000|2022-01-07 16:06:40||927.2||927.2||927.2||927|3666
1641571610000|2022-01-07 16:06:50|927.6|927.4|927.8|927.4|927.8|927.6|927.4|927.2|5433
1641571620000|2022-01-07 16:07:00|928|927.6|927.8|927.6|928|927.6|927.8|927.6|0
1641571630000|2022-01-07 16:07:10|928|927.8|928.2|927.8|928.2|927.8|928|927.6|5262
1641571640000|2022-01-07 16:07:20||928||928||928||928|405
1641571650000|2022-01-07 16:07:30|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928|2977
1641571660000|2022-01-07 16:07:40|928.6|928.4|928.6|928.2|928.6|928.4|928.4|928.2|10526
1641571670000|2022-01-07 16:07:50|928.8|928.4|929|928.6|929|928.6|928.6|928.2|12338
1641571680000|2022-01-07 16:08:00|928.8|928.4|928.8|928.4|928.8|928.4|928.6|928.4|3281
1641571690000|2022-01-07 16:08:10|929|928.6|929|928.6|929|928.6|929|928.4|1204
1641571700000|2022-01-07 16:08:20|||||||||422
1641571710000|2022-01-07 16:08:30|928.8|928.8|929|928.6|929|928.8|928.8|928.6|30923
1641571720000|2022-01-07 16:08:40|928.8|928.8|929|928.6|929|928.8|928.8|928.6|5689
1641571740000|2022-01-07 16:09:00|928.8|928.8|928.8|928.4|929|928.8|928.6|928.4|35052
1641571750000|2022-01-07 16:09:10|928.6|928.6|928.4|928.2|928.8|928.6|928.4|928|9034
1641571760000|2022-01-07 16:09:20|928.6|928.4|928.6|928.2|928.8|928.4|928.6|928.2|3505
1641571770000|2022-01-07 16:09:30|928.8||928.6||928.8||928.6||0
1641571780000|2022-01-07 16:09:40|928.4|928.4|928.6|928.2|928.6|928.4|928.4|928.2|5634
1641571800000|2022-01-07 16:10:00|||||||||2214
1641571830000|2022-01-07 16:10:30|928.4|928|928.2|928|928.4|928|928.2|928|12373
1641571840000|2022-01-07 16:10:40|928|927.8|928|927.8|928.2|927.8|928|927.8|13646
1641571850000|2022-01-07 16:10:50|928.2|928|928.4|928|928.6|928.2|928.2|928|12335
1641571860000|2022-01-07 16:11:00||928.2||928.2||928.2||928|26034
1641571870000|2022-01-07 16:11:10|928.6|928.4|928.4|928.2|928.6|928.4|928.4|928.2|1650
1641571880000|2022-01-07 16:11:20|928.6||928.6||928.6||928.4||600
1641571890000|2022-01-07 16:11:30|928.4|928|928.4|928|928.4|928|928.4|928|6988
1641571900000|2022-01-07 16:11:40||928.2||928.2||928.2||928.2|6362
1641571920000|2022-01-07 16:12:00|928.2|928|928.2|928|928.2|928|928.2|928|6274
1641571930000|2022-01-07 16:12:10|||||||||343
1641571950000|2022-01-07 16:12:30|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|5022
1641571960000|2022-01-07 16:12:40|928.6|928.4|928.4|928.2|928.6|928.4|928.4|928|3892
1641571970000|2022-01-07 16:12:50|||||||||4134
1641571980000|2022-01-07 16:13:00|928.6|928.4|928.6|928.2|928.6|928.4|928.4|928.2|2522
1641571990000|2022-01-07 16:13:10|928.4|928|928.8|928.6|928.8|928.6|928.4|928|2043
1641572000000|2022-01-07 16:13:20|928.6|928.4|928.6|928.2|928.6|928.4|928.6|928.2|762
1641572020000|2022-01-07 16:13:40|928.4||928.4||928.4||928.4||0
1641572050000|2022-01-07 16:14:10|928.2|928|928.2|928|928.2|928|928.2|928|6527
1641572060000|2022-01-07 16:14:20|928|927.8|928|927.8|928.2|927.8|928|927.8|1220
1641572070000|2022-01-07 16:14:30|928.2|928|928.2|928|928.2|928|928.2|928|4345
1641572080000|2022-01-07 16:14:40|928|927.8|928.2|927.8|928.2|928|928|927.8|993
1641572090000|2022-01-07 16:14:50||928||927.8||928||927.8|0
1641572100000|2022-01-07 16:15:00||928||928||928||928|1072
1641572110000|2022-01-07 16:15:10|||||||||1372
1641572120000|2022-01-07 16:15:20|||||||||1230
1641572130000|2022-01-07 16:15:30|928|927.8|928.2|927.8|928.2|928|928|927.8|5967
1641572140000|2022-01-07 16:15:40|928||928.2||928.2||928||250
1641572150000|2022-01-07 16:15:50|928||928.2||928.2||928||1398
1641572160000|2022-01-07 16:16:00||928||928||928||927.8|7563
1641572170000|2022-01-07 16:16:10|928|927.8|927.8|927.6|928|927.8|927.8|927.6|738
1641572180000|2022-01-07 16:16:20|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|846
1641572190000|2022-01-07 16:16:30|927.8|927.6|927.8|927.4|927.8|927.6|927.8|927.4|4958
1641572200000|2022-01-07 16:16:40||927.6||927.6||927.6||927.6|414
1641572210000|2022-01-07 16:16:50|927.6|927.4|927.8|927.6|927.8|927.6|927.6|927.4|2367
1641572220000|2022-01-07 16:17:00|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|2869
1641572230000|2022-01-07 16:17:10|927.4|927.2|927.2|927|927.4|927.2|927.2|927|579
1641572240000|2022-01-07 16:17:20|927|926.8|927.2|927|927.2|927|927|926.8|3768
1641572250000|2022-01-07 16:17:30|927|926.8|927|926.8|927.2|926.8|927|926.6|4449
1641572260000|2022-01-07 16:17:40|927.2|926.6|927.2|926.8|927.2|927|927|926.6|2676
1641572270000|2022-01-07 16:17:50|927.4|927|927.2|927|927.4|927|927.2|927|1970
1641572280000|2022-01-07 16:18:00|927|926.8|927|926.6|927|926.8|927|926.6|2071
1641572290000|2022-01-07 16:18:10||926.8||926.6||926.8||926.6|117
1641572300000|2022-01-07 16:18:20|||||||||1249
1641572310000|2022-01-07 16:18:30|926.8||927||927||926.8||429
1641572320000|2022-01-07 16:18:40|927.2|926.8|927.2|926.8|927.2|927|927.2|926.6|2098
1641572330000|2022-01-07 16:18:50|927.4|927|927.4|927.2|927.4|927.2|927.2|926.8|1430
1641572340000|2022-01-07 16:19:00|927.2|927|927.4|927|927.4|927|927.2|927|101726
1641572350000|2022-01-07 16:19:10||927.2||927||927.2||927|0
1641572360000|2022-01-07 16:19:20|927.6|927.2|927.4|927|927.6|927.2|927.2|927|1825
1641572370000|2022-01-07 16:19:30|927.2|927.2|927.4|927|927.6|927.4|927.2|927|4938
1641572380000|2022-01-07 16:19:40|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|0
1641572390000|2022-01-07 16:19:50|||||||||11
1641801660000|2022-01-10 08:01:00|942.4|938|939.6|938.6|942.4|939.4|939.2|938|667740
1641801670000|2022-01-10 08:01:10|940|938.4|938.4|937.2|940|938.4|938|937|20532
1641801680000|2022-01-10 08:01:20|938.2|937|938.6|937.8|938.6|937.8|938|937|668
1641801690000|2022-01-10 08:01:30|939|938|939.6|938.8|939.8|938.8|938.8|938|158729
1641801700000|2022-01-10 08:01:40|939.8|939|940|938.8|940|939|939.8|938.8|3623
1641801710000|2022-01-10 08:01:50|939.8|939|940|939|940|939|939.8|939|0
1641801720000|2022-01-10 08:02:00|939.6|939.2|940|939.4|940.6|939.8|939.6|939.2|802606
1641801730000|2022-01-10 08:02:10|939.8||940||940||939.8||48966
1641801740000|2022-01-10 08:02:20|940.2|939.6|940|939.2|940.2|939.6|939.8|939.2|28535
1641801750000|2022-01-10 08:02:30|940.6|939.4|940|939.4|940.6|940|940|939.2|8754
1641801760000|2022-01-10 08:02:40|940.2|939.6|940.6|939.6|940.6|939.6|940.2|939.4|2508
1641801770000|2022-01-10 08:02:50|940|939.4|940.6|939.6|940.6|939.6|940|939.4|12433
1641801780000|2022-01-10 08:03:00|941|939.8|942.2|941.2|942.2|941.2|941|939.8|23847
1641801790000|2022-01-10 08:03:10|942|941.4|942.4|941.4|942.4|942|942|941.4|2721
1641801800000|2022-01-10 08:03:20|942|941.2|942|941|942.2|941.2|941.8|940.8|14697
1641801810000|2022-01-10 08:03:30|||||||||3317
1641801820000|2022-01-10 08:03:40|942.4|941.2|942.4|941.2|942.4|941.4|942.2|941|31203
1641801830000|2022-01-10 08:03:50|942.2|941.4|944|943|944|943|942.2|941.2|14055
1641801840000|2022-01-10 08:04:00|||||||||2235
1641801850000|2022-01-10 08:04:10|944.2|943.6|944.8|943.6|944.8|943.6|944.2|943.4|12512
1641801860000|2022-01-10 08:04:20|944.6|943.2|943.4|943.2|944.6|943.2|943.4|943|20149
1641801870000|2022-01-10 08:04:30|||||||||2371
1641801880000|2022-01-10 08:04:40||943||943||943||943|8597
1641801890000|2022-01-10 08:04:50|943.6|943.4|944.2|943|944.6|943.4|943.6|943|14505
1641801900000|2022-01-10 08:05:00|944.4|943.2|942.6|942.2|944.4|943.4|942.6|942.2|12405
1641801910000|2022-01-10 08:05:10|942.4|942|942.4|941.6|942.4|942.2|942.2|941.6|2781
1641801920000|2022-01-10 08:05:20|942.2||942.2||942.2||942.2||2450
1641801930000|2022-01-10 08:05:30|942|941.4|941.4|940.8|942|941.4|941.4|940.8|3881
1641801940000|2022-01-10 08:05:40|941.2||941.2||941.2||941.2||30
1641801950000|2022-01-10 08:05:50|941.4|941|942|941|942|941|941.4|941|12850
1641801960000|2022-01-10 08:06:00|941.8|941.2|942.2|941.6|942.6|941.8|941.8|941|24640
1641801970000|2022-01-10 08:06:10|||||||||1026
1641801990000|2022-01-10 08:06:30|942||942||942||942||5
1641802000000|2022-01-10 08:06:40|942.2|941.8|943|942.4|943|942.4|942.2|941.8|1821
1641802010000|2022-01-10 08:06:50|||||||||1230
1641802020000|2022-01-10 08:07:00|943.2|942.6|944|943.4|944|943.4|943.2|942.6|8165
1641802030000|2022-01-10 08:07:10|943.8|943.6|944|943.4|944|943.6|943.8|943.4|1470
1641802040000|2022-01-10 08:07:20|944.2|943.6|944.6|944|944.6|944|944.2|943.6|8412
1641802050000|2022-01-10 08:07:30|945|944.2|945.8|944.8|945.8|944.8|945|944.2|77631
1641802060000|2022-01-10 08:07:40|945.6|945|947|946|947|946|945.6|945|16806
1641802070000|2022-01-10 08:07:50||946.2||946.2||946.2||946.2|195
1641802080000|2022-01-10 08:08:00||946.4||946.4||946.4||946.4|1227
1641802090000|2022-01-10 08:08:10|947.2||947.2||947.2||947.2||2056
1641802100000|2022-01-10 08:08:20|947|946.2|947.2|946.2|947.2|946.2|946.4|946|15558
1641802110000|2022-01-10 08:08:30|947||946.8||947||946.8||500
1641802120000|2022-01-10 08:08:40|946.2|946|946.8|946|946.8|946|946|945.8|20511
1641802130000|2022-01-10 08:08:50|946.6|945.8|946.6|946|946.6|946|946|945.6|31857
1641802140000|2022-01-10 08:09:00|946.8|945.8|946.6|945.8|946.8|945.8|946.4|945.8|3829
1641802150000|2022-01-10 08:09:10|946.4||946.4||946.4||946.4||0
1641802160000|2022-01-10 08:09:20|946|945.6|946|945.2|946|945.6|945.8|945.2|11144
1641802180000|2022-01-10 08:09:40|945.8|945|944.6|944|945.8|945|944.6|943.8|17540
1641802190000|2022-01-10 08:09:50|944.4|943.8|944.2|943.8|944.4|943.8|944.2|943.8|3190
1641802200000|2022-01-10 08:10:00|944.4|943.6|944.4|943.6|944.4|943.6|944.4|943.6|526
1641802220000|2022-01-10 08:10:20|944.6|943.8|944.6|943.8|944.6|943.8|944|943.6|6476
1641802230000|2022-01-10 08:10:30|||||||||2146
1641802240000|2022-01-10 08:10:40|944.4|943.6|944.6|944.2|944.6|944.2|944.2|943.6|3332
1641802250000|2022-01-10 08:10:50|944.8||945||945||944.8||1227
1641802260000|2022-01-10 08:11:00|||||||||265
1641802270000|2022-01-10 08:11:10|||||||||1227
1641802280000|2022-01-10 08:11:20|945.2|944.4|945.6|945|945.6|945|945.2|944.4|17650
1641802290000|2022-01-10 08:11:30|945.8|944.6|945|944.6|945.8|944.6|945|944.6|2591
1641802300000|2022-01-10 08:11:40|944.8|944.4|944.8|944.2|944.8|944.4|944.2|944|13508
1641802310000|2022-01-10 08:11:50|||||||||1611
1641802320000|2022-01-10 08:12:00|945|944.4|945|944.4|945|944.4|945|944.4|1825
1641802330000|2022-01-10 08:12:10|944.8|944.2|944.6|944|945|944.2|944.6|944|4530
1641802340000|2022-01-10 08:12:20|944.8|944.2|944.2|943.8|945.2|944.6|944.2|943.8|6520
1641802350000|2022-01-10 08:12:30|944|943.6|943.6|943|944|943.6|943.4|943|7265
1641802360000|2022-01-10 08:12:40|943.8|943.2|944|943.4|944|943.4|943.8|943.2|1900
1641802370000|2022-01-10 08:12:50|943.8|943.2|944|943|944|943.2|943.8|943|210
1641802380000|2022-01-10 08:13:00|943.8|943.2|944|943.4|944|943.4|943.8|943.2|5381
1641802390000|2022-01-10 08:13:10|||||||||506
1641802410000|2022-01-10 08:13:30|||||||||796
1641802420000|2022-01-10 08:13:40|943.8|943.2|943.8|943.4|943.8|943.4|943.6|943|1239
1641802430000|2022-01-10 08:13:50|944|943.6|944.6|944|944.6|944|944|943.6|12742
1641802450000|2022-01-10 08:14:10|944|944.2|944.4|943.8|944.6|944.2|944|943.6|7687
1641802460000|2022-01-10 08:14:20||943.6||943.8||943.8||943.6|0
1641802470000|2022-01-10 08:14:30|944.6|944|944.6|944|944.6|944|944.6|944|5120
1641802480000|2022-01-10 08:14:40|944.8|944.2|945|944.8|945|944.8|944.8|944.2|7687
1641802490000|2022-01-10 08:14:50|945.2||945.4||945.4||945.2||1132
1641802500000|2022-01-10 08:15:00|945.6|945|945.6|944.8|945.8|945.2|945.6|944.8|19425
1641802510000|2022-01-10 08:15:10|945.4|945|946.6|946|946.8|946.2|945.2|944.8|106645
1641802520000|2022-01-10 08:15:20|946.8|946.2|947.2|946.4|947.2|946.6|946.4|945.6|36262
1641802530000|2022-01-10 08:15:30|947|946.6|947|946.4|947|946.6|947|946.4|1224
1641802540000|2022-01-10 08:15:40|947.2|946.6|947.4|946.8|947.4|946.8|947.2|946.6|8316
1641802560000|2022-01-10 08:16:00|947.2|946.4|946.4|946|947.2|946.4|946.2|946|9342
1641802570000|2022-01-10 08:16:10|946.6|945.8|946|945.6|946.6|945.8|945.8|945.4|4522
1641802580000|2022-01-10 08:16:20|946.4|945.8|946.6|946|946.6|946|946.4|945.4|8750
1641802590000|2022-01-10 08:16:30|946.4|945.8|945.4|945|946.4|945.8|945.4|945|7502
1641802600000|2022-01-10 08:16:40|945.6|944.8|945.6|944.8|945.6|944.8|945.4|944.8|2405
1641802620000|2022-01-10 08:17:00|945.2|944.4|945.6|944.8|945.6|945|944.6|944.2|10604
1641802630000|2022-01-10 08:17:10|945.4||945.2||945.4||945.2||10000
1641802640000|2022-01-10 08:17:20|945|944.6|945|944.6|945|944.6|945|944.6|5451
1641802650000|2022-01-10 08:17:30|945.4|944.8|945.4|944.8|945.6|945.2|945.4|944.8|13268
1641802660000|2022-01-10 08:17:40|||||||||1500
1641802670000|2022-01-10 08:17:50|945.6|945|945.6|945|945.8|945.2|945.6|945|253
1641802690000|2022-01-10 08:18:10||945.2||945.2||945.2||945|1000
1641802700000|2022-01-10 08:18:20|945.8|945|946|945.4|946|945.6|945.6|945|14363
1641802710000|2022-01-10 08:18:30||945.6||945.6||945.6||945.6|0
1641802720000|2022-01-10 08:18:40|945.6|945.4|945.6|945|946|945.4|945.6|945|7586
1641802730000|2022-01-10 08:18:50|945.8|945.4|945.6|945|945.8|945.4|945|944.8|252551
1641802740000|2022-01-10 08:19:00|945.4|944.8|945.4|944.8|945.6|944.8|944.8|944.4|7571
1641802760000|2022-01-10 08:19:20|||||||||1226
1641802770000|2022-01-10 08:19:30|945.2|944.6|944.6|944.2|945.2|944.6|944|943.8|15749
1641802780000|2022-01-10 08:19:40|944.2|944|945|944.2|945|944.2|944.2|943.8|146159
1641802790000|2022-01-10 08:19:50|945.2|944.4|944.8|944.2|945.2|944.4|944.8|944.2|0
1641802800000|2022-01-10 08:20:00|944.6|944|944.8|944|944.8|944.2|944.4|944|2515
1641802810000|2022-01-10 08:20:10|944.6|944.2|944.8|944.2|944.8|944.2|944.4|944|2657
1641802820000|2022-01-10 08:20:20|944.6|944|944.8|944|944.8|944.2|944.4|944|4192
1641802830000|2022-01-10 08:20:30|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|1227
1641802840000|2022-01-10 08:20:40|944.8|944.4|944.8|944.4|945|944.6|944.8|944.4|2251
1641802850000|2022-01-10 08:20:50|944.6|944.2|944.8|944.2|944.8|944.2|944.6|944.2|4610
1641802860000|2022-01-10 08:21:00|944.6|944|944|943.6|944.6|944.2|944|943.6|4916
1641802870000|2022-01-10 08:21:10|||||||||1986
1641802880000|2022-01-10 08:21:20|944.2||944.2||944.2||944.2||2000
1641802890000|2022-01-10 08:21:30|944.4|943.8|944.4|943.8|944.6|943.8|944.4|943.8|2000
1641802900000|2022-01-10 08:21:40|944.6|944|945|944.6|945|944.6|944|943.6|13920
1641802910000|2022-01-10 08:21:50|944.8|944.4|944.6|944|944.8|944.4|944.4|944|2259
1641802920000|2022-01-10 08:22:00|944.4|943.8|944|943.6|944.4|943.8|944|943.6|512
1641802930000|2022-01-10 08:22:10|944.4|943.8|944.4|943.6|944.8|944|944.4|943.6|0
1641802940000|2022-01-10 08:22:20|944.2|943.8|944.8|944|944.8|944|944.2|943.6|0
1641802950000|2022-01-10 08:22:30|944.6|943.8|944.4|944|944.6|944|944.4|943.8|0
1641802960000|2022-01-10 08:22:40|944.6|943.8|944.2|943.6|944.6|943.8|943.8|943.6|3626
1641802970000|2022-01-10 08:22:50|944.4|943.8|944.2|943.6|944.4|943.8|944.2|943.6|0
1641802980000|2022-01-10 08:23:00|944|943.8|944|943.6|944.2|943.8|943.8|943.4|3028
1641802990000|2022-01-10 08:23:10|943.8|943.4|944|943.4|944|943.4|943.6|943.4|5852
1641803010000|2022-01-10 08:23:30|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|336
1641803020000|2022-01-10 08:23:40|943.4|943|943.6|943|943.6|943|943.4|943|204
1641803030000|2022-01-10 08:23:50|943.4||943.6||943.6||943.2||3112
1641803040000|2022-01-10 08:24:00|943.8|943.2|944.6|944|944.6|944|943.8|943.2|5240
1641803050000|2022-01-10 08:24:10|944.8||944.6||944.8||944.6||0
1641803060000|2022-01-10 08:24:20|944.8||944.6||944.8||944.6||0
1641803070000|2022-01-10 08:24:30|944.8|943.8|944.6|944|944.8|944|944.2|943.6|5000
1641803090000|2022-01-10 08:24:50|944.4||944.4||944.4||944.4||0
1641803100000|2022-01-10 08:25:00|944.6||944.4||944.6||944.4||0
1641803120000|2022-01-10 08:25:20|944.2|943.8|944.2|943.4|944.2|943.8|943.6|943.4|20063
1641803130000|2022-01-10 08:25:30|944.4|943.6|944.6|943.8|944.6|944|944.2|943.6|6925
1641803140000|2022-01-10 08:25:40|944.4|944|944.2|943.6|944.4|944|944|943.6|1228
1641803150000|2022-01-10 08:25:50|||||||||1227
1641803160000|2022-01-10 08:26:00|944.4||944.2||944.4||944||0
1641803170000|2022-01-10 08:26:10|944|943.4|943.2|942.8|944.2|943.4|943.2|942.8|4462
1641803180000|2022-01-10 08:26:20|943|942.6|943.2|942.6|943.2|942.6|943|942.6|5990
1641803200000|2022-01-10 08:26:40|942.8|942.4|942|941.4|943.2|942.4|941.2|940.8|29223
1641803210000|2022-01-10 08:26:50|941.8||941.8||942||941.8||0
1641803220000|2022-01-10 08:27:00|942|941.6|942.6|942|942.6|942|942|941.6|0
1641803230000|2022-01-10 08:27:10|942.4|941.8|941.8|941.2|942.6|941.8|941.8|941.2|4909
1641803240000|2022-01-10 08:27:20|941.6|941.4|942|941.6|942.4|941.6|941.6|941.2|20570
1641803250000|2022-01-10 08:27:30|942.4|941.8|942.4|941.8|942.4|941.8|942.2|941.8|1000
1641803260000|2022-01-10 08:27:40|942.2|942|942|941.6|942.2|942|942|941.6|6060
1641803270000|2022-01-10 08:27:50|942.2|941.8|942.2|941.8|942.2|941.8|942|941.8|2638
1641803280000|2022-01-10 08:28:00|942.4|942|942.4|942|942.4|942|942.4|942|0
1641803290000|2022-01-10 08:28:10|||||||||2028
1641803300000|2022-01-10 08:28:20|942.2|941.8|942.2|941.8|942.4|941.8|942.2|941.8|5695
1641803310000|2022-01-10 08:28:30|942.4|942|942.4|942|942.4|942|942.4|942|6169
1641803340000|2022-01-10 08:29:00|942.2||942.2||942.2||942.2||4489
1641803350000|2022-01-10 08:29:10|||||||||4189
1641803360000|2022-01-10 08:29:20|942|941.8|942.2|942|942.2|942|942|941.8|7910
1641803370000|2022-01-10 08:29:30|942.4|941.8|942|941.8|942.4|941.8|942|941.6|3330
1641803380000|2022-01-10 08:29:40|942.2|942|942.4|942|942.4|942|942.2|942|586
1641803410000|2022-01-10 08:30:10|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|1425
1641803420000|2022-01-10 08:30:20|942.6|942|941.6|941.2|942.6|942.4|941.4|941.2|41624
1641803430000|2022-01-10 08:30:30|941.4|941|940.8|940.2|941.4|941|940.6|940.2|9327
1641803440000|2022-01-10 08:30:40|941|940.4|941|940.6|941|940.6|941|940.4|0
1641803450000|2022-01-10 08:30:50|940.8|940.4|940.8|940.6|941|940.8|940.6|940.2|5740
1641803460000|2022-01-10 08:31:00|941|940.8|941|940.8|941|940.8|941|940.8|2846
1641803470000|2022-01-10 08:31:10|941.2|940.6|941.2|940.8|941.6|941|941.2|940.6|7065
1641803480000|2022-01-10 08:31:20|941|940.6|941.2|940.8|941.4|940.8|940.6|940.4|18894
1641803490000|2022-01-10 08:31:30|||||||||1000
1641803520000|2022-01-10 08:32:00|941.4|941|941.6|941.2|941.6|941.2|941.4|941|44
1641803530000|2022-01-10 08:32:10|941.8|941.4|942.2|941.8|942.4|942.2|941.8|941.4|10395
1641803540000|2022-01-10 08:32:20|942.4|942|942.4|942|942.4|942.2|942.2|942|13983
1641803550000|2022-01-10 08:32:30||942.2||942.2||942.2||942.2|2477
1641803560000|2022-01-10 08:32:40|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|3778
1641803580000|2022-01-10 08:33:00|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|18166
1641803590000|2022-01-10 08:33:10|942.6|942.4|943.4|943|943.6|943.2|942.6|942.2|11418
1641803600000|2022-01-10 08:33:20|943.2|942.8|943.4|943|943.6|943.2|943|942.8|19433
1641803610000|2022-01-10 08:33:30|943.2|942.8|943.4|943.2|943.4|943.2|943|942.8|1018
1641803620000|2022-01-10 08:33:40|||||||||160
1641803630000|2022-01-10 08:33:50|||||||||505
1641803640000|2022-01-10 08:34:00|943.6|943.4|943.4|943.2|943.6|943.4|943.4|943.2|994
1641803650000|2022-01-10 08:34:10|943.6|943|943.2|943|943.6|943|943.2|943|6209
1641803660000|2022-01-10 08:34:20|943|942.8|943.2|943|943.6|943.4|943|942.8|52866
1641803670000|2022-01-10 08:34:30|943|942.8|943|942.6|943.2|942.8|942.8|942.6|2431
1641803680000|2022-01-10 08:34:40|942.8||942.8||942.8||942.8||0
1641803690000|2022-01-10 08:34:50|942.6|942.4|942.6|942.2|943|942.6|942.6|942.2|6328
1641803700000|2022-01-10 08:35:00|942.8|942.4|942|941.8|943|942.4|942|941.8|4553
1641803710000|2022-01-10 08:35:10|942.2|941.6|941.8|941.6|942.2|941.6|941.8|941.6|2318
1641803720000|2022-01-10 08:35:20|941.6|941.4|941.2|940.8|941.6|941.4|941.2|940.8|12228
1641803730000|2022-01-10 08:35:30|941|940.6|941|940.6|941|940.6|941|940.6|307
1641803740000|2022-01-10 08:35:40|941.2|941|941.4|941|941.4|941|941.2|940.6|10166
1641803750000|2022-01-10 08:35:50|||||||||5122
1641803760000|2022-01-10 08:36:00|941.8|941.2|941.8|941.6|942.4|941.8|941.8|941.2|8614
1641803770000|2022-01-10 08:36:10|941.6|941.4|941|940.6|941.6|941.4|940.8|940.6|3919
1641803780000|2022-01-10 08:36:20|940.8|940.4|940.6|940.4|941|940.4|940.6|940.4|1597
1641803790000|2022-01-10 08:36:30|||||||||311
1641803800000|2022-01-10 08:36:40|940.8|940.6|940.6|940.4|941|940.6|940.6|940.4|6724
1641803810000|2022-01-10 08:36:50|940.8||940.8||940.8||940.8||244
1641803820000|2022-01-10 08:37:00|941|940.2|941.4|941|941.6|941|940.2|940|7883
1641803830000|2022-01-10 08:37:10|941.2|940.8|941|940.6|941.4|940.8|940.8|940.6|10425
1641803840000|2022-01-10 08:37:20|940.8||941||941||940.8||0
1641803850000|2022-01-10 08:37:30|940.8||941||941||940.8||0
1641803860000|2022-01-10 08:37:40|941.2|940.8|941.4|941.2|941.8|941.2|941.2|940.8|1069
1641803870000|2022-01-10 08:37:50|941.6|941.4|941.8|941.4|941.8|941.4|941.4|941.4|1083
1641803880000|2022-01-10 08:38:00|941.6|941.2|941.6|941.4|941.8|941.4|941.2|941|3532
1641803890000|2022-01-10 08:38:10|941.4|941.2|941|940.6|941.6|941.4|941|940.6|6468
1641803900000|2022-01-10 08:38:20|941.2|940.8|941.4|941|941.4|941|941.2|940.8|0
1641803910000|2022-01-10 08:38:30|941.2|940.8|941.2|940.8|941.2|940.8|941|940.6|2478
1641803920000|2022-01-10 08:38:40|941.4|941|941.4|941|941.4|941.2|941.2|940.8|9489
1641803930000|2022-01-10 08:38:50||941.2||941.2||941.2||941.2|0
1641803940000|2022-01-10 08:39:00|941.6|941.4|941.8|941.2|941.8|941.4|941.6|941.2|9103
1641803950000|2022-01-10 08:39:10|941.6|941.4|941.6|941|941.8|941.4|941.4|941|13912
1641803970000|2022-01-10 08:39:30|941.4|940.6|941.2|940.6|941.4|940.6|941|940.6|13363
1641803980000|2022-01-10 08:39:40|941|940.8|941.4|940.8|941.4|940.8|941|940.8|4502
1641803990000|2022-01-10 08:39:50|941.2||941.2||941.2||941.2||1231
1641804000000|2022-01-10 08:40:00|941.4|941|941.2|940.8|941.4|941.2|941.2|940.8|5885
1641804010000|2022-01-10 08:40:10|941|940.6|941|940.6|941.2|940.8|941|940.6|4017
1641804020000|2022-01-10 08:40:20|940.8|940.4|940.8|940.4|941.4|941.2|940.8|940.2|67756
1641804030000|2022-01-10 08:40:30|941|940.2|940.8|940.4|941|940.4|940.4|940.2|7897
1641804040000|2022-01-10 08:40:40|940.6|940.2|940.6|940|940.6|940.2|940.2|940|4042
1641804050000|2022-01-10 08:40:50|940.4||940.4||940.4||940.4||0
1641804060000|2022-01-10 08:41:00|940.2|939.8|940.4|940|940.6|940|939.8|939.2|27587
1641804070000|2022-01-10 08:41:10|940.2|940.2|940.2|939.6|940.2|940.2|940|939.4|12386
1641804080000|2022-01-10 08:41:20|940|939.4|940.2|939.6|940.2|939.6|940|939.4|0
1641804090000|2022-01-10 08:41:30|940.4|939.8|940.2|939.8|940.4|939.8|940.2|939.6|0
1641804100000|2022-01-10 08:41:40|940.4|940|940.6|940|940.6|940|940.4|940|0
1641804110000|2022-01-10 08:41:50|940.4|940.2|941|940.4|941|940.4|940.4|940.2|3379
1641804120000|2022-01-10 08:42:00|940.8||940.8||941||940.8||0
1641804130000|2022-01-10 08:42:10|940.4|940.2|940.8|940.4|940.8|940.4|940.4|940.2|6239
1641804140000|2022-01-10 08:42:20|940.6|940.2|941|940.6|941|940.6|940.2|939.8|17802
1641804150000|2022-01-10 08:42:30|941.2|940.8|941.4|941|941.4|941|941.2|940.6|5000
1641804160000|2022-01-10 08:42:40|941.6|941.2|941.6|941|941.6|941.4|941.2|940.8|27093
1641804170000|2022-01-10 08:42:50|941.4||941.4||941.4||941.4||531
1641804180000|2022-01-10 08:43:00|941.2|941.2|941.8|941.4|941.8|941.4|941.2|941.2|3689
1641804190000|2022-01-10 08:43:10|941.6|941.2|942.2|941.8|942.2|941.8|941.4|941.2|12651
1641804200000|2022-01-10 08:43:20||941.6||941.6||941.6||941.6|11
1641804210000|2022-01-10 08:43:30||941.8||941.8||941.8||941.8|1100
1641804220000|2022-01-10 08:43:40|942|941.6|942.2|941.8|942.2|941.8|941.8|941.6|4612
1641804230000|2022-01-10 08:43:50|942|942|942.8|942.2|942.8|942.4|942|941.8|13569
1641804240000|2022-01-10 08:44:00|942.6|942.4|943|942.8|943|942.8|942.6|942.4|2293
1641804250000|2022-01-10 08:44:10||942.6||942.6||942.6||942.6|539
1641804260000|2022-01-10 08:44:20|942.8|942.4|942.8|942.2|943|942.4|942.2|942|52325
1641804270000|2022-01-10 08:44:30|942.6|942.4|942.8|942.6|942.8|942.6|942.6|942.4|360
1641804280000|2022-01-10 08:44:40|943|942.8|943|942.6|943|942.8|943|942.6|4960
1641804290000|2022-01-10 08:44:50|943.2|942.8|943.6|943.2|943.8|943.4|943.2|942.8|45639
1641804300000|2022-01-10 08:45:00||943.4||943.2||943.4||943.2|763
1641804310000|2022-01-10 08:45:10|943.4|943|943.4|942.8|943.6|943|943.2|942.6|4185
1641804320000|2022-01-10 08:45:20|943.2|943|943.2|942.6|943.2|943|943|942.6|2384
1641804330000|2022-01-10 08:45:30|943|942.8|943.6|943|943.6|943|943|942.8|1901
1641804340000|2022-01-10 08:45:40||943.2||943.2||943.2||943.2|1200
1641804350000|2022-01-10 08:45:50|943.4|943|943.6|943.2|943.6|943.4|943.4|943|1228
1641804360000|2022-01-10 08:46:00|943.8||943.6||943.8||943.6||0
1641804370000|2022-01-10 08:46:10|943.8|943.4|943.6|943.2|943.8|943.6|943.4|943.2|12503
1641804380000|2022-01-10 08:46:20|943.4|943|943.2|942.8|943.6|943.2|943.2|942.8|12472
1641804390000|2022-01-10 08:46:30|943|943|943.6|943.2|943.6|943.2|943|943|800
1641804400000|2022-01-10 08:46:40|943.8|943|943.6|943.2|943.8|943.4|943.4|943|5573
1641804410000|2022-01-10 08:46:50|943.8|943.4|944|943.6|944|943.8|943.6|943.2|20975
1641804420000|2022-01-10 08:47:00|||||||||1000
1641804430000|2022-01-10 08:47:10|944.2|943.8|944.2|943.8|944.2|944|944.2|943.6|1000
1641804440000|2022-01-10 08:47:20|944|943.6|944|943.8|944|943.8|943.8|943.6|13353
1641804450000|2022-01-10 08:47:30|944.2|944|944.2|943.8|944.2|944|944.2|943.8|5087
1641804460000|2022-01-10 08:47:40|944|943.6|944|943.6|944.4|943.6|943.6|943.4|7954
1641804470000|2022-01-10 08:47:50|944.2|943.8|944.4|944|944.4|944|944.2|943.8|0
1641804480000|2022-01-10 08:48:00|944.2|943.8|944.8|944.2|944.8|944.4|944.2|943.8|0
1641804490000|2022-01-10 08:48:10|945|944.4|944.6|944.2|945|944.6|944.6|944.2|4092
1641804500000|2022-01-10 08:48:20|944.4|944.4|945.8|945.2|945.8|945.2|944.4|944.2|50623
1641804510000|2022-01-10 08:48:30|946|945.4|946.4|946|946.4|946.2|946|945.4|30131
1641804520000|2022-01-10 08:48:40|946.2|945.8|946|945.6|946.4|945.8|946|945.6|1674
1641804530000|2022-01-10 08:48:50|946.2|945.8|946.2|945.8|946.2|945.8|946|945.8|1199
1641804540000|2022-01-10 08:49:00|946.4|946|946.4|946|946.4|946.2|946.2|946|2462
1641804550000|2022-01-10 08:49:10||946.2||946||946.2||946|3449
1641804560000|2022-01-10 08:49:20|946.2|946.2|946.2|945.8|946.2|946.2|946.2|945.8|23147
1641804570000|2022-01-10 08:49:30|946|945.6|945.8|945.2|946|945.6|945.4|945|30237
1641804580000|2022-01-10 08:49:40||945.4||945.4||945.6||945.2|2687
1641804590000|2022-01-10 08:49:50|945.6|945.2|945.4|945|945.8|945.2|945.4|945|18346
1641804600000|2022-01-10 08:50:00|945.6|945.2|945.6|945.2|945.6|945.2|945.4|945.2|0
1641804610000|2022-01-10 08:50:10|945.4|945|945|944.8|945.6|945|944.8|944.6|3848
1641804620000|2022-01-10 08:50:20|944.8|944.6|944.2|943.6|945|944.6|944.2|943.6|2837
1641804630000|2022-01-10 08:50:30|944|943.4|944.2|943.6|944.2|943.8|944|943.4|1555
1641804640000|2022-01-10 08:50:40|944.4|943.8|945|944.6|945|944.6|944.4|943.8|20463
1641804650000|2022-01-10 08:50:50|945.2|944.8|945|944.6|945.2|945|945|944.6|5355
1641804660000|2022-01-10 08:51:00|945.2|944.8|945|944.8|945.2|945|945|944.8|2104
1641804670000|2022-01-10 08:51:10||944.6||944.6||944.6||944.6|7362
1641804680000|2022-01-10 08:51:20|944.8|944.4|945|944.4|945|944.4|944.8|944.4|29913
1641804690000|2022-01-10 08:51:30||944.6||944.6||944.6||944.6|506
1641804700000|2022-01-10 08:51:40|944.8|944.4|944.4|944|944.8|944.4|944.4|944|3128
1641804710000|2022-01-10 08:51:50|944.2|943.8|944|943.4|944.2|943.8|944|943.4|1403
1641804720000|2022-01-10 08:52:00||943.6||943.6||943.6||943.6|2379
1641804730000|2022-01-10 08:52:10|943.8|943.4|944.2|943.6|944.2|943.8|943.8|943.4|2237
1641804740000|2022-01-10 08:52:20|944.4|943.8|944.2|943.8|944.4|943.8|944.2|943.6|0
1641804750000|2022-01-10 08:52:30|944|944|944.2|943.6|944.2|944|944|943.6|4102
1641804760000|2022-01-10 08:52:40|944|943.8|944.2|943.8|944.2|943.8|944|943.8|1000
1641804770000|2022-01-10 08:52:50||943.6||943.8||943.8||943.6|0
1641804780000|2022-01-10 08:53:00|944.4|944|944.4|944|944.4|944.2|944.2|944|4054
1641804790000|2022-01-10 08:53:10||944.2||944||944.2||944|12564
1641804800000|2022-01-10 08:53:20|944.6|944.2|944.8|944.6|944.8|944.6|944.6|944.2|7905
1641804810000|2022-01-10 08:53:30|944.6|944.4|944.6|944.2|944.6|944.6|944.6|944.2|4634
1641804820000|2022-01-10 08:53:40|944.4|944|944.4|944|944.4|944.2|944.4|944|0
1641804830000|2022-01-10 08:53:50|944.6|944.2|944.8|944.2|944.8|944.2|944.6|944.2|0
1641804840000|2022-01-10 08:54:00|944.6|944.4|944.6|944.2|944.6|944.4|944.6|944.2|2767
1641804850000|2022-01-10 08:54:10|944.4|944|944.2|943.8|944.4|944|944.2|943.8|3908
1641804860000|2022-01-10 08:54:20|944.4|944|944.4|944|944.4|944|944.4|944|0
1641804870000|2022-01-10 08:54:30|944.2|943.8|944|943.6|944.2|943.8|943.8|943.6|16053
1641804880000|2022-01-10 08:54:40|943.8|943.4|944|943.6|944|943.6|943.6|943.2|2642
1641804890000|2022-01-10 08:54:50|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|860
1641804900000|2022-01-10 08:55:00|944.4|944|944.6|944.2|944.6|944.2|944.4|943.8|0
1641804920000|2022-01-10 08:55:20||944.4||944.4||944.4||944.2|0
1641804940000|2022-01-10 08:55:40|944.8|944.6|945|944.6|945|944.6|944.8|944.6|1330
1641804950000|2022-01-10 08:55:50|944.8|944.4|944.4|944.2|945|944.4|944.4|944|7088
1641804960000|2022-01-10 08:56:00|944.2|944|944.2|943.8|944.2|944|944.2|943.6|9
1641804970000|2022-01-10 08:56:10|944.4|944|944.4|944.2|944.4|944.2|944.4|944|0
1641804980000|2022-01-10 08:56:20|944.6|944.4|944.6|944.2|944.8|944.4|944.6|944.2|5810
1641804990000|2022-01-10 08:56:30|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1641805010000|2022-01-10 08:56:50|944.6|944.2|944.8|944.4|944.8|944.4|944.4|944.2|1928
1641805040000|2022-01-10 08:57:20|944.6|944.6|944.6|944.4|944.8|944.6|944.6|944.4|1547
1641805050000|2022-01-10 08:57:30|944.4|944.2|943.2|942.8|944.4|944.4|943.2|942.8|18288
1641805070000|2022-01-10 08:57:50|943|942.6|942.6|942.2|943|942.6|942.6|942.2|3886
1641805090000|2022-01-10 08:58:10|942.4|942|942|941.4|942.4|942|942|941.4|5321
1641805100000|2022-01-10 08:58:20||941.6||941.6||941.6||941.6|1011
1641805110000|2022-01-10 08:58:30|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|0
1641805120000|2022-01-10 08:58:40|941.6|941.2|941.4|941.2|941.8|941.2|941.4|941.2|2212
1641805130000|2022-01-10 08:58:50|941.6|941.4|941.8|941.2|941.8|941.4|941.6|941.2|3874
1641805140000|2022-01-10 08:59:00|942|941.4|942|941.4|942|941.4|942|941.4|0
1641805150000|2022-01-10 08:59:10|942.2|941.6|942.2|942|942.2|942|942.2|941.6|1126
1641805160000|2022-01-10 08:59:20|942|941.8|942.2|941.6|942.2|941.8|942|941.4|2018
1641805170000|2022-01-10 08:59:30|942|941.4|942|941.4|942|941.4|941.6|941.2|2323
1641805180000|2022-01-10 08:59:40|941.8||941.8||941.8||941.8||0
1641805200000|2022-01-10 09:00:00|941.6|941.2|941.8|941.2|941.8|941.2|941.2|940.6|4490
1641805210000|2022-01-10 09:00:10|941.6|941|941|940.6|941.6|941.2|941|940.6|1715
1641805230000|2022-01-10 09:00:30||940.8||940.8||940.8||940.8|0
1641805240000|2022-01-10 09:00:40|||||||||2530
1641805250000|2022-01-10 09:00:50|940.8|940.6|941|940.6|941|940.6|940.8|940.6|2816
1641805260000|2022-01-10 09:01:00|941.2|940.8|941.4|941|941.6|941|941.2|940.8|2590
1641805290000|2022-01-10 09:01:30|941.6||941.4||941.6||941.4||0
1641805300000|2022-01-10 09:01:40|941.6|941.2|941.8|941.4|941.8|941.4|941.6|941.2|0
1641805320000|2022-01-10 09:02:00|942|941.6|941.8|941.4|942|941.6|941.8|941.4|250
1641805330000|2022-01-10 09:02:10|941.6|941.2|941.6|941.4|941.6|941.4|941.4|941.2|4876
1641805340000|2022-01-10 09:02:20|941.8|941.6|941.8|941.6|942|941.8|941.8|941.6|2772
1641805350000|2022-01-10 09:02:30|||||||||470
1641805360000|2022-01-10 09:02:40|942|941.8|942.4|942|942.4|942|942|941.6|9098
1641805370000|2022-01-10 09:02:50|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|2437
1641805380000|2022-01-10 09:03:00|942.8|942.4|943.2|942.8|943.2|942.8|942.8|942.4|1436
1641805390000|2022-01-10 09:03:10|943.4|943|943.4|943.2|943.6|943.2|943.4|943|9196
1641805400000|2022-01-10 09:03:20|943.6|943.4|943.6|943.4|943.8|943.4|943.4|943.2|10207
1641805410000|2022-01-10 09:03:30|943.8|943.6|942.8|942.6|944|943.6|942.8|942.6|16343
1641805420000|2022-01-10 09:03:40|942.6|942.4|943|942.6|943.6|943.2|942.4|942.2|22249
1641805430000|2022-01-10 09:03:50|943.2|942.8|942.6|942.2|943.2|942.8|942.6|942.2|4324
1641805440000|2022-01-10 09:04:00|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|0
1641805450000|2022-01-10 09:04:10|942.6|942.2|942.2|942|942.6|942.2|942.2|942|2751
1641805460000|2022-01-10 09:04:20|942.4|942.4|942.8|942.4|943|942.6|942.2|942.4|45038
1641805470000|2022-01-10 09:04:30|942.6|942.2|942.4|942|942.6|942.2|942.4|942|2107
1641805480000|2022-01-10 09:04:40|942.2|941.8|942.2|941.8|942.2|941.8|942|941.6|3000
1641805490000|2022-01-10 09:04:50|942|941.6|941.8|941.4|942|941.6|941.8|941.4|744
1641805500000|2022-01-10 09:05:00|942|941.6|942.8|942.4|942.8|942.4|942|941.6|210
1641805510000|2022-01-10 09:05:10|942.6|942.2|942.2|941.8|942.6|942.2|942.2|941.8|3320
1641805530000|2022-01-10 09:05:30|942.4|942|942.6|942|942.6|942|942.4|942|0
1641805540000|2022-01-10 09:05:40|942.4|941.8|941.4|940.8|942.6|941.8|941.4|940.8|4851
1641805550000|2022-01-10 09:05:50|941.2|940.6|941.2|940.8|941.2|940.8|941|940.6|0
1641805570000|2022-01-10 09:06:10||941||941||941||941|0
1641805580000|2022-01-10 09:06:20|941.4|941.2|941.8|941.2|941.8|941.2|941.4|941.2|376
1641805590000|2022-01-10 09:06:30|942|941.4|942.4|941.8|942.4|941.8|941.8|941.4|3623
1641805600000|2022-01-10 09:06:40|942.6|942|942.6|942|942.6|942.2|942.4|942|1023
1641805610000|2022-01-10 09:06:50|942.8|942.2|942.6|942.2|942.8|942.2|942.6|942|0
1641805620000|2022-01-10 09:07:00|942.4|941.8|942.2|942|942.6|942|942|941.8|12466
1641805630000|2022-01-10 09:07:10|942.4|942.2|942.4|942.2|942.6|942.2|942.4|942.2|372
1641805640000|2022-01-10 09:07:20|942.6|942.4|942.6|942.2|942.8|942.4|942.6|942.2|3657
1641805650000|2022-01-10 09:07:30|942.4|942|942.2|941.6|942.4|942|942|941.6|3819
1641805660000|2022-01-10 09:07:40|942.4|941.8|942.4|941.8|942.4|941.8|942.4|941.6|0
1641805670000|2022-01-10 09:07:50|942.2|941.6|942.2|941.6|942.6|942|942.2|941.6|0
1641805680000|2022-01-10 09:08:00|942||942||942.2||941.8||0
1641805690000|2022-01-10 09:08:10|941.8|941.4|941.6|941.4|941.8|941.4|941.4|941|1028
1641805700000|2022-01-10 09:08:20|941.8|941.2|941.6|941|941.8|941.2|941.2|940.8|1877
1641805710000|2022-01-10 09:08:30|941.4|940.8|941.4|940.8|941.4|940.8|941|940.6|2232
1641805720000|2022-01-10 09:08:40|941.2|940.6|941.2|940.8|941.2|940.8|941|940.6|1549
1641805730000|2022-01-10 09:08:50|941.4|940.6|941.2|940.6|941.4|940.8|941.2|940.6|1000
1641805740000|2022-01-10 09:09:00|941.4|940.8|941.8|941.4|941.8|941.4|941.4|940.8|1907
1641805750000|2022-01-10 09:09:10|941.6|941.2|941.4|941|941.6|941.2|941.4|941|4465
1641805760000|2022-01-10 09:09:20|941.6|941.2|941.2|941|941.6|941.2|941.2|940.8|1000
1641805770000|2022-01-10 09:09:30|941.4|940.8|941.4|941|941.6|941|941|940.6|25594
1641805780000|2022-01-10 09:09:40|941.2|940.8|941.2|940.6|941.2|941|941.2|940.6|0
1641805790000|2022-01-10 09:09:50||940.8||940.8||940.8||940.6|0
1641805800000|2022-01-10 09:10:00|941|940.6|940.6|940.2|941.2|940.6|940.6|940.2|21862
1641805810000|2022-01-10 09:10:10|940.8|940.4|941|940.6|941|940.6|940.8|940.4|3698
1641805820000|2022-01-10 09:10:20|940.8|940.4|940.8|940.4|940.8|940.4|940.6|940.2|5686
1641805840000|2022-01-10 09:10:40|941|940.6|941.2|940.6|941.2|941|941|940.6|18287
1641805850000|2022-01-10 09:10:50|941.4|940.8|941|940.6|941.4|940.8|940.6|940.4|2865
1641805860000|2022-01-10 09:11:00|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|0
1641805870000|2022-01-10 09:11:10|941.4|941|941.6|941|941.6|941|941.4|940.8|1407
1641805880000|2022-01-10 09:11:20|941.4|941.2|941.6|941.2|941.6|941.4|941.4|941|24827
1641805900000|2022-01-10 09:11:40||941.4||941.4||941.4||941.4|0
1641805910000|2022-01-10 09:11:50|941.4|941.2|941.6|941.4|941.6|941.4|941.4|941.2|2629
1641805930000|2022-01-10 09:12:10|941.4|941.2|941.6|941|941.6|941.2|941.2|940.8|3218
1641805940000|2022-01-10 09:12:20|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941|0
1641805950000|2022-01-10 09:12:30|941.4|941|941.6|941|941.6|941|941.4|941|0
1641805960000|2022-01-10 09:12:40|941.4||941.6||941.6||941.4||0
1641805980000|2022-01-10 09:13:00|941.4|941.2|941.2|940.8|941.6|941.2|941|940.6|7122
1641805990000|2022-01-10 09:13:10|941.4|940.6|941|940.6|941.4|940.8|941|940.6|0
1641806010000|2022-01-10 09:13:30||940.8||940.6||940.8||940.6|0
1641806040000|2022-01-10 09:14:00||940.8||940.8||940.8||940.8|0
1641806060000|2022-01-10 09:14:20|||||||||150
1641806070000|2022-01-10 09:14:30|941.2|941|941.2|941|941.4|941|941.2|941|2590
1641806080000|2022-01-10 09:14:40|941|940.8|941.2|940.8|941.2|940.8|940.8|940.6|4127
1641806100000|2022-01-10 09:15:00|941.4|941|941.4|941|941.6|941|941.2|941|0
1641806120000|2022-01-10 09:15:20|941.2||941.4||941.4||941.2||0
1641806130000|2022-01-10 09:15:30|||||||||499
1641806140000|2022-01-10 09:15:40|941.2|940.8|941|940.8|941.2|940.8|941|940.8|2122
1641806150000|2022-01-10 09:15:50|941.2|940.6|941.2|940.6|941.2|940.8|940.8|940.6|3493
1641806160000|2022-01-10 09:16:00|941.4|940.8|941.2|940.8|941.4|940.8|941.2|940.6|0
1641806170000|2022-01-10 09:16:10|941||941||941||941||0
1641806180000|2022-01-10 09:16:20||940.6||940.6||940.6||940.6|2068
1641806200000|2022-01-10 09:16:40|940.8|940.4|940.8|940.2|940.8|940.4|940.6|940.2|13421
1641806210000|2022-01-10 09:16:50||940.4||940.6||940.6||940.2|1500
1641806220000|2022-01-10 09:17:00|941|940.8|941.4|941|941.4|941|941|940.8|1060
1641806230000|2022-01-10 09:17:10|941.2||941.2||941.4||941.2||0
1641806240000|2022-01-10 09:17:20|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941|1043
1641806250000|2022-01-10 09:17:30|||||||||40
1641806270000|2022-01-10 09:17:50|941.2|941|941.2|940.8|941.2|941|941|940.8|18484
1641806280000|2022-01-10 09:18:00|941|940.6|940.8|940.4|941|940.6|940.8|940.2|538
1641806290000|2022-01-10 09:18:10|941|940.6|941.2|940.8|941.2|940.8|941|940.4|0
1641806300000|2022-01-10 09:18:20|941|940.6|941.2|940.8|941.2|940.8|941|940.6|1800
1641806310000|2022-01-10 09:18:30|941|940.6|941|940.6|941|940.6|941|940.6|299
1641806320000|2022-01-10 09:18:40|940.8||940.8||940.8||940.8||0
1641806330000|2022-01-10 09:18:50|941|940.8|941|940.6|941.2|940.8|941|940.6|522
1641806340000|2022-01-10 09:19:00|941.2|940.8|941|940.6|941.2|940.8|941|940.6|2327
1641806350000|2022-01-10 09:19:10|940.8|939.8|940.2|939.8|941|940.2|940|939.8|111632
1641806360000|2022-01-10 09:19:20|940|939.6|939.6|939.2|940.2|939.6|939.6|939|954
1641806370000|2022-01-10 09:19:30|939.4|939|939|938.6|939.6|939|939|938.6|11842
1641806380000|2022-01-10 09:19:40|939.2|938.8|939.2|938.8|939.4|939|939.2|938.8|3519
1641806390000|2022-01-10 09:19:50|939|938.6|939.6|939.4|939.6|939.4|939|938.6|8725
1641806400000|2022-01-10 09:20:00|939.8|939.6|940.4|940|940.4|940|939.8|939.4|26094
1641806410000|2022-01-10 09:20:10|940.2||940.4||940.4||940.2||0
1641806420000|2022-01-10 09:20:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|2191
1641806430000|2022-01-10 09:20:30|940.8|940.4|941|940.6|941|940.6|940.8|940.2|1216
1641806440000|2022-01-10 09:20:40|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|6139
1641806460000|2022-01-10 09:21:00|940.6|940.6|941|940.4|941|940.6|940.6|940.4|3100
1641806470000|2022-01-10 09:21:10|940.8||940.8||940.8||940.8||0
1641806480000|2022-01-10 09:21:20|940.6||940.6||940.8||940.6||0
1641806490000|2022-01-10 09:21:30|940.8|940.6|941.2|940.8|941.2|940.8|940.8|940.4|2902
1641806500000|2022-01-10 09:21:40|941|941|941|940.8|941.2|941|941|940.8|2809
1641806510000|2022-01-10 09:21:50|941.2|940.6|941|940.6|941.2|940.6|940.8|940.6|1410
1641806520000|2022-01-10 09:22:00|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|1000
1641806530000|2022-01-10 09:22:10|941|940.6|941.2|940.6|941.2|940.6|941|940.6|0
1641806550000|2022-01-10 09:22:30|941||941||941||941||0
1641806560000|2022-01-10 09:22:40|940.8||940.8||940.8||940.8||794
1641806570000|2022-01-10 09:22:50|941|940.8|941|940.8|941|940.8|941|940.8|370
1641806580000|2022-01-10 09:23:00|941.2|940.6|941.2|940.8|941.2|940.8|941|940.6|11107
1641806590000|2022-01-10 09:23:10|941|940.6|941|940.6|941|940.6|941|940.6|854
1641806600000|2022-01-10 09:23:20|940.8|940.8|940.8|940.6|940.8|940.8|940.8|940.6|3623
1641806610000|2022-01-10 09:23:30|941|940.8|941|940.8|941|940.8|941|940.8|394
1641806620000|2022-01-10 09:23:40|941.2||941.2||941.2||941.2||0
1641806640000|2022-01-10 09:24:00|941.4|941|941.6|941.2|941.6|941.4|941.4|941|7895
1641806670000|2022-01-10 09:24:30|941.4|941|941.2|941|941.4|941|941.2|941|20
1641806690000|2022-01-10 09:24:50|941|940.8|941.6|941.2|941.6|941.2|941|940.8|3414
1641806700000|2022-01-10 09:25:00||941.4||941.4||941.4||941.4|1852
1641806720000|2022-01-10 09:25:20|941.8|941.6|942|941.6|942|941.8|941.6|941.4|5687
1641806730000|2022-01-10 09:25:30|942.2|941.8|942.4|942|942.4|942.2|942.2|941.6|1601
1641806740000|2022-01-10 09:25:40|942.2||942.4||942.4||942.2||0
1641806750000|2022-01-10 09:25:50||942.2||942.2||942.2||942.2|0
1641806760000|2022-01-10 09:26:00|942.6|942.4|942.8|942.6|942.8|942.6|942.6|942.4|6809
1641806770000|2022-01-10 09:26:10|943|942.8|943.8|943.4|943.8|943.6|943|942.6|36461
1641806780000|2022-01-10 09:26:20|943.6|943.6|943.8|943.4|943.8|943.6|943.6|943.4|4237
1641806790000|2022-01-10 09:26:30|944|943.6|944.6|944.2|944.6|944.2|944|943.4|18579
1641806810000|2022-01-10 09:26:50|||||||||670
1641806820000|2022-01-10 09:27:00|||||||||265
1641806830000|2022-01-10 09:27:10|944.4|944.4|944.6|944.2|944.6|944.4|944.4|944.2|6663
1641806840000|2022-01-10 09:27:20|944.4|944|944.4|944|944.6|944.2|944.2|944|8531
1641806870000|2022-01-10 09:27:50||944.2||944||944.2||944|0
1641806890000|2022-01-10 09:28:10|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944|2506
1641806910000|2022-01-10 09:28:30|944.8|944.4|945|944.6|945|944.6|944.6|944.4|481
1641806940000|2022-01-10 09:29:00|945.2|944.8|946|945.6|946|945.6|945.2|944.6|121632
1641806950000|2022-01-10 09:29:10|945.8|945.4|945.4|945.2|946|945.4|945.4|945.2|5954
1641806960000|2022-01-10 09:29:20|945.2|945|945.2|945|945.2|945|945.2|945|2704
1641806970000|2022-01-10 09:29:30|945.4||945.4||945.4||945.4||1353
1641806980000|2022-01-10 09:29:40|945.2|944.8|945|944.6|945.2|944.8|945|944.6|7007
1641806990000|2022-01-10 09:29:50||944.8||944.6||944.8||944.6|0
1641807000000|2022-01-10 09:30:00|||||||||265
1641807010000|2022-01-10 09:30:10|944.8||945||945||944.8||0
1641807040000|2022-01-10 09:30:40|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|1526
1641807050000|2022-01-10 09:30:50|945|944.6|945|944.6|945|944.6|945|944.6|0
1641807060000|2022-01-10 09:31:00|945.2|944.8|945|944.8|945.2|945|945|944.8|1630
1641807070000|2022-01-10 09:31:10|944.8|944.6|944.8|944.6|944.8|944.8|944.8|944.6|3973
1641807080000|2022-01-10 09:31:20|944.6|944.4|944.6|944.2|944.6|944.4|944.6|944.2|1079
1641807110000|2022-01-10 09:31:50|944.4|944|944.4|943.8|944.4|944|944.4|943.8|4277
1641807120000|2022-01-10 09:32:00|944.2|944|944.2|943.8|944.2|944.2|944.2|943.8|4279
1641807130000|2022-01-10 09:32:10|944|943.6|943.8|943.4|944.2|943.6|943.8|943.4|3339
1641807140000|2022-01-10 09:32:20|943.6|943.2|943.6|943.2|943.6|943.4|943.6|943.2|0
1641807180000|2022-01-10 09:33:00|943.4|943|943.6|943.2|943.6|943.2|943.2|943|2125
1641807190000|2022-01-10 09:33:10|||||||||1000
1641807200000|2022-01-10 09:33:20|943.4|943.4|943.4|943.2|943.6|943.4|943.4|943.2|3078
1641807210000|2022-01-10 09:33:30|943.2|943|943.6|943|943.6|943.2|943.2|943|3400
1641807220000|2022-01-10 09:33:40||943.2||943.2||943.2||943.2|0
1641807240000|2022-01-10 09:34:00|943.4||943.4||943.4||943.4||0
1641807250000|2022-01-10 09:34:10|943.6|943.4|944|943.6|944|943.6|943.6|943.4|18313
1641807260000|2022-01-10 09:34:20|943.8|943.4|943.4|943|944|943.4|943.4|943|6023
1641807270000|2022-01-10 09:34:30|943.6|943.2|943.6|943|943.6|943.2|943.4|943|5666
1641807280000|2022-01-10 09:34:40||943.2||943.2||943.2||943|0
1641807290000|2022-01-10 09:34:50|943.4|943|943.4|943|943.4|943.2|943.4|943|0
1641807300000|2022-01-10 09:35:00|943.6|943.2|943.6|943.4|943.6|943.4|943.4|943.2|900
1641807310000|2022-01-10 09:35:10|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943.2|2789
1641807320000|2022-01-10 09:35:20|943.4||943.4||943.6||943.4||0
1641807330000|2022-01-10 09:35:30|943.6||943.6||943.6||943.6||0
1641807340000|2022-01-10 09:35:40|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1641807350000|2022-01-10 09:35:50|943.6||943.6||943.6||943.6||3000
1641807360000|2022-01-10 09:36:00||943.2||943.4||943.4||943.2|0
1641807370000|2022-01-10 09:36:10|||||||||1307
1641807380000|2022-01-10 09:36:20|943.8|943.6|943.8|943.4|943.8|943.6|943.6|943.4|520
1641807390000|2022-01-10 09:36:30|943.6|943.6|943.6|943.4|943.8|943.6|943.6|943.4|9180
1641807400000|2022-01-10 09:36:40|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.4|654
1641807410000|2022-01-10 09:36:50||943.4||943.4||943.4||943.4|0
1641807420000|2022-01-10 09:37:00|943.6||943.8||943.8||943.6||0
1641807450000|2022-01-10 09:37:30|943.6||943.6||943.6||943.6||0
1641807470000|2022-01-10 09:37:50|943.8|943.2|942.8|942.4|943.8|943.2|942.6|942.4|11355
1641807480000|2022-01-10 09:38:00|942.6|942.2|942.8|942.6|942.8|942.6|942.4|942|14901
1641807490000|2022-01-10 09:38:10|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.4|1219
1641807520000|2022-01-10 09:38:40|943|942.6|943|942.6|943|942.6|943|942.4|3672
1641807570000|2022-01-10 09:39:30|942.8|942.8|943|942.6|943|942.8|942.8|942.6|3992
1641807580000|2022-01-10 09:39:40||942.8||942.8||942.8||942.8|1500
1641807590000|2022-01-10 09:39:50|943.2|943|943.2|943|943.2|943|943.2|943|260
1641807600000|2022-01-10 09:40:00|943.4|943.2|943.6|943.4|943.8|943.6|943.4|943.2|11997
1641807640000|2022-01-10 09:40:40|943.4|943.2|943.4|943|943.4|943.2|943.2|943|8572
1641807660000|2022-01-10 09:41:00||943.2||943||943.2||943|2000
1641807670000|2022-01-10 09:41:10|943.6|943.2|943.6|943.2|943.6|943.2|943.4|943.2|591
1641807680000|2022-01-10 09:41:20|943.8|943.4|944|943.6|944|943.6|943.8|943.4|0
1641807690000|2022-01-10 09:41:30|943.8|943.4|944.2|943.8|944.2|944|943.8|943.4|14550
1641807700000|2022-01-10 09:41:40|944|943.6|944|943.6|944.2|943.6|943.8|943.6|4270
1641807710000|2022-01-10 09:41:50|943.8|943.4|943.2|943|944|943.4|943.2|943|9585
1641807720000|2022-01-10 09:42:00|943|942.8|943.2|942.8|943.2|942.8|943|942.8|367
1641807730000|2022-01-10 09:42:10|943|942.6|943|942.6|943|942.6|942.8|942.6|1304
1641807780000|2022-01-10 09:43:00|943.2|942.8|943.2|943|943.2|943|943.2|942.8|1314
1641807790000|2022-01-10 09:43:10|943|942.8|942.6|942.2|943|942.8|942.6|942.2|3740
1641807800000|2022-01-10 09:43:20|942.8|942.4|942.8|942.6|942.8|942.6|942.8|942.4|746
1641807810000|2022-01-10 09:43:30|943|942.8|943|942.8|943|942.8|943|942.8|5210
1641807830000|2022-01-10 09:43:50|943.4|943.2|943.2|943|943.4|943.2|943.2|942.8|10294
1641807850000|2022-01-10 09:44:10|||||||||604
1641807870000|2022-01-10 09:44:30|943|942.8|943|942.8|943|942.8|943|942.8|9373
1641807880000|2022-01-10 09:44:40|943.2|943|943|942.8|943.2|943|943|942.8|5717
1641807890000|2022-01-10 09:44:50|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|4744
1641807910000|2022-01-10 09:45:10|943|942.8|942.8|942.6|943|942.8|942.8|942.6|675
1641807930000|2022-01-10 09:45:30|942.6|942.4|942.6|942.2|942.6|942.4|942.4|942.2|11287
1641807940000|2022-01-10 09:45:40|942.4||942.6||942.6||942.4||0
1641807980000|2022-01-10 09:46:20|942.4|942.4|942.6|942.2|942.6|942.4|942.4|942.2|818
1641807990000|2022-01-10 09:46:30|942.4|942|942.4|942|942.4|942|942.2|942|8569
1641808020000|2022-01-10 09:47:00|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|0
1641808030000|2022-01-10 09:47:10|942.4||942.6||942.6||942.4||1140
1641808040000|2022-01-10 09:47:20|942.4|942|942.4|942|942.4|942.2|942.4|942|1664
1641808060000|2022-01-10 09:47:40|942.2|941.8|941.8|941.4|942.4|941.8|941.8|941.4|11033
1641808070000|2022-01-10 09:47:50|941.6|941.2|941.6|941.4|941.8|941.4|941.4|941|3108
1641808080000|2022-01-10 09:48:00|941.8||941.8||941.8||941.8||0
1641808100000|2022-01-10 09:48:20|942|941.6|942|941.8|942.2|941.8|942|941.4|3077
1641808110000|2022-01-10 09:48:30|942.2||942.2||942.2||942.2||0
1641808120000|2022-01-10 09:48:40|||||||||7000
1641808140000|2022-01-10 09:49:00|942.4|942|942.4|942|942.4|942.2|942.4|942|1894
1641808150000|2022-01-10 09:49:10|942.2|941.8|942|941.8|942.2|941.8|942|941.8|3096
1641808180000|2022-01-10 09:49:40|941.8|941.6|941.6|941.2|941.8|941.6|941.6|941.2|9242
1641808200000|2022-01-10 09:50:00|941.4|941|941.4|941|941.4|941|941.2|941|6411
1641808210000|2022-01-10 09:50:10|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941|287
1641808230000|2022-01-10 09:50:30|941.4|941.4|941.4|941.2|941.4|941.4|941.4|941.2|315
1641808240000|2022-01-10 09:50:40|941.6|941|941.2|940.8|941.6|941|941.2|940.8|3432
1641808250000|2022-01-10 09:50:50|941.4|941|941|940.6|941.4|941|941|940.6|1253
1641808260000|2022-01-10 09:51:00||940.8||940.8||940.8||940.8|1282
1641808270000|2022-01-10 09:51:10|940.8|940.6|941|940.6|941|940.6|940.8|940.6|304
1641808280000|2022-01-10 09:51:20|940.8|940.4|940.8|940.4|941|940.6|940.8|940.4|0
1641808290000|2022-01-10 09:51:30|||||||||200
1641808300000|2022-01-10 09:51:40|940.6|940.2|940|939.6|940.6|940.2|939.8|939.6|11410
1641808310000|2022-01-10 09:51:50|||||||||2141
1641808350000|2022-01-10 09:52:30|940.2|939.8|940|939.6|940.2|940|940|939.6|2715
1641808360000|2022-01-10 09:52:40|939.8|939.8|940.2|939.8|940.2|939.8|939.8|939.8|1076
1641808370000|2022-01-10 09:52:50|940|939.6|940.2|939.8|940.2|940|940|939.6|1110
1641808380000|2022-01-10 09:53:00||940||940||940||940|0
1641808390000|2022-01-10 09:53:10|940.4|939.8|940.8|940.6|940.8|940.6|940.4|939.8|12805
1641808400000|2022-01-10 09:53:20|940.6|940.4|940.6|940.2|940.8|940.4|940.4|940.2|10913
1641808410000|2022-01-10 09:53:30|940.4|940|940.2|939.8|940.6|940|940.2|939.8|3836
1641808420000|2022-01-10 09:53:40|940.4|940|940.2|939.8|940.4|940|940.2|939.8|0
1641808430000|2022-01-10 09:53:50|940.4|940|940.4|940|940.4|940|940.2|939.8|1910
1641808450000|2022-01-10 09:54:10|940.6|940.2|939.8|939.4|940.6|940.2|939.8|939.4|11918
1641808460000|2022-01-10 09:54:20|940||939.8||940||939.8||0
1641808470000|2022-01-10 09:54:30|940|939.6|939.8|939.4|940|939.6|939.8|939.4|0
1641808480000|2022-01-10 09:54:40|940|939.6|940|939.6|940|939.6|940|939.6|1108
1641808490000|2022-01-10 09:54:50|939.8|939.8|940|939.6|940|939.8|939.8|939.6|6500
1641808500000|2022-01-10 09:55:00|939.8|939.4|939.6|939.2|940|939.4|939.4|939.2|5541
1641808510000|2022-01-10 09:55:10|939.8|939.4|939.8|939.4|939.8|939.4|939.4|939.2|8484
1641808520000|2022-01-10 09:55:20|939.6|939.6|939.8|939.4|939.8|939.6|939.6|939.2|938
1641808530000|2022-01-10 09:55:30|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939.2|958
1641808550000|2022-01-10 09:55:50|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|598
1641808560000|2022-01-10 09:56:00|940|939.6|939.6|939.2|940|939.6|939.6|939.2|2776
1641808570000|2022-01-10 09:56:10|939.4|939|939.6|939|939.6|939|939.4|939|5489
1641808580000|2022-01-10 09:56:20|939.4|939.2|939.6|939.2|939.6|939.4|939.4|939.2|1241
1641808620000|2022-01-10 09:57:00|939.4|939|939.4|939|939.4|939|939.2|939|1570
1641808630000|2022-01-10 09:57:10|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|1749
1641808650000|2022-01-10 09:57:30|939|938.6|939|938.6|939|938.6|938.8|938.6|2367
1641808670000|2022-01-10 09:57:50||938.8||938.6||938.8||938.6|3336
1641808680000|2022-01-10 09:58:00|939.2|938.8|939.2|938.6|939.6|939.2|939|938.6|3919
1641808690000|2022-01-10 09:58:10|939||939||939||939||0
1641808730000|2022-01-10 09:58:50|||||||||300
1641808740000|2022-01-10 09:59:00|939.2|938.8|939.2|938.6|939.2|938.8|939|938.6|5382
1641808750000|2022-01-10 09:59:10|939.4|938.8|939.8|939.4|939.8|939.6|939.4|938.8|3706
1641808760000|2022-01-10 09:59:20|940|939.6|940|939.6|940|939.6|940|939.4|885
1641808780000|2022-01-10 09:59:40|939.8|939.4|940|939.8|940|939.8|939.6|939.4|10815
1641808790000|2022-01-10 09:59:50|939.8|939.6|940|939.6|940|939.8|939.8|939.6|2153
1641808800000|2022-01-10 10:00:00||939.8||939.8||939.8||939.6|9154
1641808810000|2022-01-10 10:00:10|940.2|940|940|939.8|940.2|940|940|939.8|7225
1641808820000|2022-01-10 10:00:20|940.2|940|940.2|940|940.4|940.2|940|939.8|4591
1641808830000|2022-01-10 10:00:30|940.4|940.2|940.8|940.4|940.8|940.4|940.4|940.2|6613
1641808840000|2022-01-10 10:00:40|940.6|940.6|940.2|939.8|940.8|940.6|940.2|939.8|6802
1641808850000|2022-01-10 10:00:50|940|939.6|939.8|939.4|940|939.6|939.8|939.2|2058
1641808860000|2022-01-10 10:01:00|939.6|939.2|940|939.6|940|939.6|939.6|939.2|3134
1641808870000|2022-01-10 10:01:10||939.4||939.6||939.6||939.4|752
1641808880000|2022-01-10 10:01:20||939.8||939.8||939.8||939.8|0
1641808890000|2022-01-10 10:01:30|940.2|940|940.8|940.2|940.8|940.4|940.2|940|1865
1641808900000|2022-01-10 10:01:40||940.4||940.4||940.4||940.4|754
1641808910000|2022-01-10 10:01:50|940.6|940.2|940.6|940.2|940.8|940.2|940.6|940.2|0
1641808920000|2022-01-10 10:02:00|940.8|940.6|940.8|940.6|940.8|940.6|940.6|940.6|0
1641808930000|2022-01-10 10:02:10|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|3784
1641808950000|2022-01-10 10:02:30|940.8||940.6||940.8||940.6||0
1641808960000|2022-01-10 10:02:40|940.8||940.8||940.8||940.8||0
1641808970000|2022-01-10 10:02:50|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.4|39043
1641809000000|2022-01-10 10:03:20|941|940.8|941|940.8|941|940.8|941|940.8|4389
1641809010000|2022-01-10 10:03:30|941.2||941.2||941.2||941.2||1330
1641809020000|2022-01-10 10:03:40|941|940.6|941|940.6|941.2|940.6|940.8|940.6|5911
1641809030000|2022-01-10 10:03:50||940.8||940.8||940.8||940.8|0
1641809040000|2022-01-10 10:04:00|941.2|941|941.2|940.8|941.2|941|941.2|940.8|409
1641809060000|2022-01-10 10:04:20|941||941||941||941||1986
1641809080000|2022-01-10 10:04:40|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1609
1641809100000|2022-01-10 10:05:00|941||941||941||941||58
1641809110000|2022-01-10 10:05:10|940.6|940.4|940.8|940.4|940.8|940.4|940.6|940.4|1862
1641809130000|2022-01-10 10:05:30|941|940.6|941.2|941|941.4|941|941|940.6|2333
1641809140000|2022-01-10 10:05:40|941.4|941.2|941.4|941.2|941.4|941.2|941.2|941.2|6
1641809150000|2022-01-10 10:05:50|941.2|941|941.2|940.8|941.2|941|941|940.8|9352
1641809160000|2022-01-10 10:06:00|941||941||941||941||0
1641809170000|2022-01-10 10:06:10|940.8|940.6|941|940.6|941|940.6|940.8|940.4|2292
1641809190000|2022-01-10 10:06:30|941.2|940.8|941.4|941|941.4|941|941.2|940.8|1788
1641809200000|2022-01-10 10:06:40|941.2||941.2||941.2||941.2||3236
1641809240000|2022-01-10 10:07:20|941.4|941.2|941.8|941.4|941.8|941.4|941.4|941.2|2216
1641809250000|2022-01-10 10:07:30|941.6||941.6||941.6||941.6||0
1641809270000|2022-01-10 10:07:50|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941.2|1482
1641809280000|2022-01-10 10:08:00||941.4||941.4||941.4||941.4|0
1641809290000|2022-01-10 10:08:10|941.8|941.2|942.2|941.8|942.2|941.8|941.8|941.2|506
1641809300000|2022-01-10 10:08:20|942|941.6|941.8|941.4|942|941.6|941.8|941.4|454
1641809310000|2022-01-10 10:08:30|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|549
1641809320000|2022-01-10 10:08:40|942.2|941.4|942.2|941.8|942.2|942|941.8|941.2|43716
1641809330000|2022-01-10 10:08:50|942.4|942|942.6|942.2|942.6|942.2|942.4|941.8|4758
1641809340000|2022-01-10 10:09:00|942.8|942.4|942.8|942.6|942.8|942.6|942.8|942.4|9384
1641809350000|2022-01-10 10:09:10|||||||||1090
1641809370000|2022-01-10 10:09:30||942.4||942.6||942.6||942.4|2366
1641809380000|2022-01-10 10:09:40|943|942.4|943|942.6|943|942.6|943|942.4|0
1641809390000|2022-01-10 10:09:50|942.8|942.4|942.8|942.6|942.8|942.6|942.8|942.4|5
1641809400000|2022-01-10 10:10:00|943|942.8|943|942.8|943|942.8|943|942.6|3403
1641809410000|2022-01-10 10:10:10|943.2|942.6|943.2|942.8|943.2|942.8|943.2|942.6|700
1641809420000|2022-01-10 10:10:20|943.4|943|943.6|943.2|943.8|943.6|943.4|943|2292
1641809430000|2022-01-10 10:10:30|943.8|943.4|943|942.6|943.8|943.4|943|942.6|9914
1641809440000|2022-01-10 10:10:40|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|0
1641809450000|2022-01-10 10:10:50|943.4|943|943.2|943|943.4|943|943.2|942.8|1024
1641809460000|2022-01-10 10:11:00|943.4||943.2||943.4||943.2||999
1641809470000|2022-01-10 10:11:10|943.4|943.2|943.6|943.2|943.6|943.2|943.2|943.2|2942
1641809480000|2022-01-10 10:11:20|943.4|943|943.8|943.4|943.8|943.4|943.4|943|0
1641809490000|2022-01-10 10:11:30|943.6|943.2|943.6|943.2|943.6|943.2|943.4|943.2|0
1641809500000|2022-01-10 10:11:40|943.8|943.4|943.6|943.4|943.8|943.4|943.6|943.4|0
1641809510000|2022-01-10 10:11:50|943.8|943.6|944.2|943.8|944.2|943.8|943.8|943.4|252
1641809520000|2022-01-10 10:12:00|||||||||2000
1641809530000|2022-01-10 10:12:10|944.4|944|944.4|944|944.4|944.2|944.4|944|3337
1641809540000|2022-01-10 10:12:20|944.6|944.2|944.6|944.2|944.8|944.4|944.6|944|1330
1641809550000|2022-01-10 10:12:30|944.4||944.6||944.6||944.4||0
1641809560000|2022-01-10 10:12:40|944.4|944.4|944.8|944.4|944.8|944.6|944.4|944.4|6492
1641809580000|2022-01-10 10:13:00|944.6|944.2|944.6|944.2|944.6|944.2|944.4|944.2|630
1641809590000|2022-01-10 10:13:10|944.8||944.6||944.8||944.6||0
1641809600000|2022-01-10 10:13:20|944.8||944.6||944.8||944.6||100
1641809610000|2022-01-10 10:13:30|944.8|944.4|944.8|944.4|944.8|944.6|944.8|944.4|255
1641809630000|2022-01-10 10:13:50|945|944.6|945|944.6|945|944.8|945|944.4|5779
1641809650000|2022-01-10 10:14:10||944.8||944.8||944.8||944.8|0
1641809660000|2022-01-10 10:14:20|945.2|945|945.4|945.2|945.4|945.2|945.2|945|13584
1641809670000|2022-01-10 10:14:30|945.6|945|945.8|945.4|945.8|945.6|945.4|945|7626
1641809690000|2022-01-10 10:14:50||945.6||945.4||945.6||945.4|0
1641809700000|2022-01-10 10:15:00|945.6|945.2|945.4|945.2|945.6|945.2|945.4|945.2|4573
1641809710000|2022-01-10 10:15:10|945.6|945.4|945.4|945.2|945.8|945.4|945.4|945.2|13911
1641809730000|2022-01-10 10:15:30|945.2|945|945.2|945|945.2|945|945.2|945|2477
1641809740000|2022-01-10 10:15:40|945|944.8|945|944.6|945.2|945|944.8|944.6|12200
1641809750000|2022-01-10 10:15:50|944.8|944.4|944.6|944.2|945|944.4|944.6|944.2|4051
1641809760000|2022-01-10 10:16:00|944.8|944.4|944.8|944.4|944.8|944.6|944.8|944.4|1280
1641809770000|2022-01-10 10:16:10|944.6|944.6|944.8|944.6|944.8|944.6|944.6|944.6|0
1641809780000|2022-01-10 10:16:20|945|944.8|945.2|944.8|945.2|944.8|945|944.8|120
1641809790000|2022-01-10 10:16:30|945||945||945||945||0
1641809800000|2022-01-10 10:16:40|945.2||945.2||945.2||945.2||395
1641809810000|2022-01-10 10:16:50|945||945.2||945.2||945||3650
1641809820000|2022-01-10 10:17:00|945||945.2||945.2||945||0
1641809860000|2022-01-10 10:17:40|||||||||5143
1641809870000|2022-01-10 10:17:50|945||945||945||945||0
1641809880000|2022-01-10 10:18:00|945.2|945|945.4|945.2|945.6|945.4|945.2|945|71446
1641809890000|2022-01-10 10:18:10|945.6||945.4||945.6||945.4||0
1641809900000|2022-01-10 10:18:20|945.6||945.6||945.6||945.6||1225
1641809910000|2022-01-10 10:18:30|945.4||945.6||945.6||945.4||3650
1641809920000|2022-01-10 10:18:40||945.4||945.4||945.4||945.4|5701
1641809930000|2022-01-10 10:18:50|945.4|945.2|945.6|945.2|945.6|945.4|945.4|945.2|16956
1641809940000|2022-01-10 10:19:00||945.4||945.4||945.4||945.4|1602
1641809950000|2022-01-10 10:19:10||945.2||945.4||945.4||945.2|0
1641809960000|2022-01-10 10:19:20||945.2||945.2||945.2||945.2|5491
1641809970000|2022-01-10 10:19:30|945.8|945.4|945.8|945.4|945.8|945.6|945.8|945.4|4408
1641809980000|2022-01-10 10:19:40|945.6|945.2|945.4|945.2|945.6|945.2|945.4|945.2|1467
1641809990000|2022-01-10 10:19:50|945.6||945.6||945.6||945.6||3979
1641810000000|2022-01-10 10:20:00|||||||||2064
1641810020000|2022-01-10 10:20:20|945.4|945.4|945.6|945.2|945.6|945.4|945.4|945.2|5420
1641810030000|2022-01-10 10:20:30||945.4||945.2||945.4||945.2|3200
1641810040000|2022-01-10 10:20:40|||||||||909
1641810050000|2022-01-10 10:20:50||945.4||945.4||945.4||945.4|0
1641810060000|2022-01-10 10:21:00|||||||||618
1641810070000|2022-01-10 10:21:10|||||||||548
1641810090000|2022-01-10 10:21:30|945.4|945.2|945.2|945|945.4|945.2|945.2|945|14401
1641810100000|2022-01-10 10:21:40|945|944.8|944.8|944.4|945|944.8|944.6|944.4|6262
1641810110000|2022-01-10 10:21:50|945|944.6|945|944.6|945|944.8|944.8|944.6|4995
1641810120000|2022-01-10 10:22:00|944.8|944.8|945|944.8|945|944.8|944.8|944.6|1921
1641810140000|2022-01-10 10:22:20|945.2|945|945.4|945.2|945.4|945.2|945.2|945|20000
1641810150000|2022-01-10 10:22:30|945.2|945|945|944.8|945.4|945.2|945|944.8|52439
1641810160000|2022-01-10 10:22:40|945.2|945|945.4|945|945.4|945|945|944.8|5018
1641810170000|2022-01-10 10:22:50|945.2||945.4||945.4||945.2||0
1641810200000|2022-01-10 10:23:20||945.2||945.2||945.2||945.2|0
1641810210000|2022-01-10 10:23:30|945.2|945|945.4|945|945.4|945|945.2|945|1359
1641810220000|2022-01-10 10:23:40|945.2||945.4||945.4||945.2||1559
1641810240000|2022-01-10 10:24:00|945.2||945.4||945.4||945.2||5279
1641810250000|2022-01-10 10:24:10||945.2||945.2||945.2||945.2|400
1641810270000|2022-01-10 10:24:30|945.2|945|945.4|945.2|945.4|945.2|945.2|945|317
1641810300000|2022-01-10 10:25:00|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|2212
1641810310000|2022-01-10 10:25:10|945.4|945.2|945.6|945.2|945.6|945.2|945.2|944.8|9345
1641810320000|2022-01-10 10:25:20|945.4|945|945.4|945.2|945.4|945.2|945.4|945|0
1641810330000|2022-01-10 10:25:30|945.2|945|945.4|945|945.4|945|945.2|945|332
1641810340000|2022-01-10 10:25:40|945.2||945.2||945.2||945.2||0
1641810350000|2022-01-10 10:25:50|945|944.8|945.2|944.8|945.2|944.8|945|944.8|1971
1641810370000|2022-01-10 10:26:10|945||945||945||945||0
1641810380000|2022-01-10 10:26:20|945.2|944.6|944.8|944.4|945.2|944.6|944.6|944.4|3677
1641810390000|2022-01-10 10:26:30|944.6|944.6|944.8|944.6|944.8|944.6|944.6|944.6|4974
1641810400000|2022-01-10 10:26:40|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|1063
1641810410000|2022-01-10 10:26:50||944.2||944.2||944.2||944.2|143
1641810420000|2022-01-10 10:27:00||944.4||944.4||944.4||944.4|0
1641810450000|2022-01-10 10:27:30|||||||||3253
1641810460000|2022-01-10 10:27:40|944.8|944.2|944.8|944.6|944.8|944.6|944.6|944.2|772
1641810470000|2022-01-10 10:27:50|945|944.8|945|944.8|945|944.8|945|944.8|2041
1641810500000|2022-01-10 10:28:20|945.2|945|945.6|945.2|945.6|945.2|945.2|945|3668
1641810510000|2022-01-10 10:28:30|945.4||945.6||945.6||945.4||0
1641810530000|2022-01-10 10:28:50|945.4|945|945.4|945|945.4|945|945.4|945|15032
1641810540000|2022-01-10 10:29:00|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|0
1641810550000|2022-01-10 10:29:10|945.8|945.4|945.8|945.6|946|945.6|945.8|945.2|2994
1641810560000|2022-01-10 10:29:20|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|4927
1641810580000|2022-01-10 10:29:40|||||||||978
1641810590000|2022-01-10 10:29:50|945.4|945.2|945.8|945.4|945.8|945.4|945.4|945.2|2844
1641810600000|2022-01-10 10:30:00|945.6||945.6||945.6||945.6||0
1641810610000|2022-01-10 10:30:10|945.4|945.2|945.4|945.2|945.6|945.2|945.4|945.2|1018
1641810640000|2022-01-10 10:30:40|||||||||10801
1641810660000|2022-01-10 10:31:00|945.2|945|945.2|944.8|945.2|945|945|944.8|2780
1641810670000|2022-01-10 10:31:10|945.4|945|945.2|945|945.6|945.2|945.2|945|6815
1641810680000|2022-01-10 10:31:20|945|944.8|944.8|944.4|945|944.8|944.8|944.4|1908
1641810690000|2022-01-10 10:31:30|944.6|944.6|944.6|944.4|944.6|944.6|944.6|944.4|3287
1641810700000|2022-01-10 10:31:40|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|1879
1641810710000|2022-01-10 10:31:50||944||944||944||944|1009
1641810750000|2022-01-10 10:32:30||944.2||944||944.2||944|4311
1641810770000|2022-01-10 10:32:50|944.2|943.8|944.2|943.8|944.2|944|944|943.6|9111
1641810780000|2022-01-10 10:33:00|944.4|944|944.8|944.4|944.8|944.4|944.4|944|17097
1641810790000|2022-01-10 10:33:10|944.6||944.6||944.6||944.6||0
1641810810000|2022-01-10 10:33:30|944.4|944.2|944.6|944.2|944.6|944.4|944.4|944.2|11266
1641810830000|2022-01-10 10:33:50|944.8|944.4|944.8|944.4|945|944.6|944.8|944.4|1093
1641810850000|2022-01-10 10:34:10|944.6||944.6||944.6||944.6||2000
1641810860000|2022-01-10 10:34:20|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|931
1641810880000|2022-01-10 10:34:40|944.2|944|944.2|944|944.2|944|944.2|943.8|2539
1641810890000|2022-01-10 10:34:50|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|1792
1641810900000|2022-01-10 10:35:00|944.2|944|944.4|944|944.4|944|944.2|944|387
1641810910000|2022-01-10 10:35:10|944.2|943.8|943.8|943.4|944.2|943.8|943.8|943.4|14555
1641810920000|2022-01-10 10:35:20|943.6|943.2|943.6|943.2|943.6|943.4|943.2|943|15281
1641810930000|2022-01-10 10:35:30|943.4|943|943.2|942.6|943.4|943|943.2|942.6|1423
1641810940000|2022-01-10 10:35:40|943|942.4|943|942.8|943|942.8|942.8|942.4|5842
1641810950000|2022-01-10 10:35:50|942.8|942.6|943|942.8|943|942.8|942.8|942.6|2177
1641810960000|2022-01-10 10:36:00|943.2|943|944|943.6|944|943.6|943.2|943|6590
1641810970000|2022-01-10 10:36:10|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|584
1641810980000|2022-01-10 10:36:20|943.6||943.8||943.8||943.6||0
1641810990000|2022-01-10 10:36:30|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|0
1641811000000|2022-01-10 10:36:40||943.4||943.4||943.4||943.4|0
1641811020000|2022-01-10 10:37:00|943.4|943.2|943.4|943|943.4|943.2|943.4|943|9857
1641811030000|2022-01-10 10:37:10|943.2|942.8|943.2|942.8|943.4|943|943.2|942.8|7606
1641811070000|2022-01-10 10:37:50|943|942.6|942.8|942.4|943|942.6|942.6|942.2|10433
1641811080000|2022-01-10 10:38:00|943|942.6|943.2|942.8|943.2|942.8|943|942.4|2210
1641811090000|2022-01-10 10:38:10||943||943||943||943|156
1641811120000|2022-01-10 10:38:40|||||||||48299
1641811130000|2022-01-10 10:38:50|943.4|942.8|943.2|942.8|943.4|942.8|943|942.8|3952
1641811140000|2022-01-10 10:39:00|943||943.2||943.2||943||0
1641811170000|2022-01-10 10:39:30|943.4|943.2|943.6|943.2|943.6|943.4|943.4|943.2|15612
1641811180000|2022-01-10 10:39:40|943.4||943.4||943.6||943.4||0
1641811190000|2022-01-10 10:39:50|943.2|943|943.4|943|943.4|943.2|943.2|943|6234
1641811220000|2022-01-10 10:40:20|943.6|943.2|943.6|943.4|943.6|943.4|943.6|943.2|10809
1641811250000|2022-01-10 10:40:50|943.4|943.2|943.4|943|943.4|943.2|943.4|943|8362
1641811270000|2022-01-10 10:41:10|943.2||943.4||943.4||943.2||0
1641811280000|2022-01-10 10:41:20|943.6|943.2|943.6|943.2|943.6|943.2|943.4|943|1368
1641811300000|2022-01-10 10:41:40|943.4|943|943.2|943|943.4|943|943.2|943|627
1641811310000|2022-01-10 10:41:50|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943|0
1641811320000|2022-01-10 10:42:00|943.4|943|943.4|943|943.6|943.2|943.4|943|0
1641811330000|2022-01-10 10:42:10|943.6|943.2|943.6|943.2|943.6|943.2|943.4|943|0
1641811340000|2022-01-10 10:42:20|943.4|943.4|943.4|943.2|943.6|943.4|943.4|943.2|2496
1641811350000|2022-01-10 10:42:30|943.2|943|943.2|942.8|943.2|943.2|943.2|942.8|2107
1641811360000|2022-01-10 10:42:40|943|942.6|943|942.6|943.2|942.8|943|942.6|2577
1641811370000|2022-01-10 10:42:50|942.8||943||943||942.8||210
1641811390000|2022-01-10 10:43:10|942.8|942.4|942.8|942.6|942.8|942.6|942.8|942.4|1320
1641811400000|2022-01-10 10:43:20||942.4||942.4||942.4||942.4|481
1641811410000|2022-01-10 10:43:30||942.6||942.6||942.6||942.6|199
1641811440000|2022-01-10 10:44:00|943|942.8|943.2|942.8|943.2|942.8|943|942.6|8022
1641811450000|2022-01-10 10:44:10|943|943|943|942.8|943.2|943|942.8|942.6|12000
1641811460000|2022-01-10 10:44:20|||||||||1041
1641811470000|2022-01-10 10:44:30|943.2||943||943.2||943||1350
1641811480000|2022-01-10 10:44:40|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|151
1641811500000|2022-01-10 10:45:00|943|942.8|943.4|943|943.4|943.2|943|942.8|8932
1641811510000|2022-01-10 10:45:10|943.2|942.8|943.2|942.8|943.2|942.8|943|942.8|1518
1641811520000|2022-01-10 10:45:20|943|942.6|943|942.8|943.2|942.8|943|942.6|4709
1641811530000|2022-01-10 10:45:30||942.6||942.6||942.6||942.6|1132
1641811570000|2022-01-10 10:46:10|943.2|942.8|943.2|942.8|943.2|943|943.2|942.6|808
1641811580000|2022-01-10 10:46:20||943||942.8||943||942.8|1800
1641811620000|2022-01-10 10:47:00|943.4|943|943.6|943.4|943.6|943.4|943.4|943|12100
1641811630000|2022-01-10 10:47:10|||||||||1151
1641811640000|2022-01-10 10:47:20|||||||||4692
1641811680000|2022-01-10 10:48:00|943.4|943.2|943.4|943.2|943.6|943.2|943.4|943.2|16
1641811690000|2022-01-10 10:48:10|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|2069
1641811700000|2022-01-10 10:48:20|||||||||728
1641811710000|2022-01-10 10:48:30|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943|9082
1641811720000|2022-01-10 10:48:40|943|943|943.2|942.8|943.2|943|943|942.6|3808
1641811730000|2022-01-10 10:48:50|943.4|943|943.4|943|943.6|943.2|943.4|943|2854
1641811770000|2022-01-10 10:49:30|943.6|943.2|943.6|943.4|943.6|943.4|943.6|943.2|1024
1641811790000|2022-01-10 10:49:50|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|3088
1641811820000|2022-01-10 10:50:20|||||||||39
1641811830000|2022-01-10 10:50:30|||||||||543
1641811840000|2022-01-10 10:50:40|943.6||943.6||943.6||943.6||0
1641811850000|2022-01-10 10:50:50|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|1370
1641811860000|2022-01-10 10:51:00|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|489
1641811870000|2022-01-10 10:51:10|||||||||404
1641811900000|2022-01-10 10:51:40|943.4|943.2|943.4|943|943.4|943.2|943.4|943|9414
1641811920000|2022-01-10 10:52:00||943.2||943.2||943.2||943.2|0
1641811930000|2022-01-10 10:52:10||943||943||943||943|0
1641811940000|2022-01-10 10:52:20||943.2||943.2||943.2||943.2|1023
1641811950000|2022-01-10 10:52:30||943||943||943||943|1456
1641811970000|2022-01-10 10:52:50|943.2||943.2||943.2||943.2||0
1641811990000|2022-01-10 10:53:10|943|942.8|943|942.6|943|942.8|943|942.6|7865
1641812000000|2022-01-10 10:53:20||942.8||942.6||942.8||942.6|0
1641812040000|2022-01-10 10:54:00|||||||||1018
1641812050000|2022-01-10 10:54:10||942.8||942.6||942.8||942.6|1000
1641812060000|2022-01-10 10:54:20|||||||||541
1641812070000|2022-01-10 10:54:30|942.8|942.4|942.6|942.2|942.8|942.4|942.6|942.2|4113
1641812080000|2022-01-10 10:54:40|942.4||942.4||942.4||942.4||15864
1641812090000|2022-01-10 10:54:50||942||942||942||942|3270
1641812100000|2022-01-10 10:55:00|942.2|942.2|942.4|942.2|942.4|942.2|942.2|942.2|25
1641812110000|2022-01-10 10:55:10|942.6|942.4|943|942.6|943|942.6|942.6|942.2|6670
1641812120000|2022-01-10 10:55:20|943.2|942.8|943.2|943|943.4|943|943.2|942.6|2515
1641812130000|2022-01-10 10:55:30|||||||||1166
1641812140000|2022-01-10 10:55:40||942.8||942.8||942.8||942.8|2605
1641812150000|2022-01-10 10:55:50||943||943||943||943|0
1641812160000|2022-01-10 10:56:00|||||||||1239
1641812180000|2022-01-10 10:56:20|943.4|943.2|943.8|943.6|943.8|943.6|943.4|943.2|27895
1641812190000|2022-01-10 10:56:30|943.6|943.4|943.6|943.2|943.8|943.4|943.4|943.2|6360
1641812200000|2022-01-10 10:56:40|943.4||943.6||943.6||943.4||0
1641812210000|2022-01-10 10:56:50|943.4|943.4|943.6|943.2|943.6|943.4|943.4|943.2|429
1641812220000|2022-01-10 10:57:00|943.4||943.6||943.6||943.4||100
1641812230000|2022-01-10 10:57:10|943.4||943.4||943.4||943.4||0
1641812240000|2022-01-10 10:57:20|943.2|943|943|942.6|943.2|943|943|942.6|2689
1641812250000|2022-01-10 10:57:30|942.8|942.4|942.6|942.2|942.8|942.4|942.4|942.2|1315
1641812260000|2022-01-10 10:57:40|||||||||2000
1641812270000|2022-01-10 10:57:50|942.4|942|942.2|942|942.4|942|942.2|942|783
1641812290000|2022-01-10 10:58:10|942|941.8|942.2|941.8|942.2|941.8|942|941.8|9631
1641812320000|2022-01-10 10:58:40|942|941.6|942.2|942|942.2|942|942|941.6|3686
1641812330000|2022-01-10 10:58:50|||||||||205
1641812370000|2022-01-10 10:59:30|942|941.8|942|941.8|942|941.8|942|941.8|3631
1641812390000|2022-01-10 10:59:50|942.2|942|942.2|942|942.2|942|942.2|942|612
1641812400000|2022-01-10 11:00:00|942|941.8|942.2|941.8|942.2|941.8|942|941.8|345
1641812410000|2022-01-10 11:00:10||942||941.8||942||941.8|1499
1641812440000|2022-01-10 11:00:40|||||||||1173
1641812450000|2022-01-10 11:00:50|942|941.6|941.8|941.6|942.2|941.6|941.8|941.6|9016
1641812470000|2022-01-10 11:01:10|942|941.8|942.2|941.8|942.2|942|942|941.8|8891
1641812480000|2022-01-10 11:01:20||942||941.8||942||941.8|2141
1641812510000|2022-01-10 11:01:50|942|941.6|942|941.6|942.2|941.6|941.8|941.4|10055
1641812520000|2022-01-10 11:02:00|941.8|941.4|942|941.6|942|941.6|941.8|941.4|0
1641812530000|2022-01-10 11:02:10|941.8||941.8||941.8||941.8||0
1641812550000|2022-01-10 11:02:30|942||942||942||942||0
1641812560000|2022-01-10 11:02:40|942.2|941.8|942.2|942|942.2|942|942.2|941.6|1121
1641812570000|2022-01-10 11:02:50|942|941.8|942|941.8|942|941.8|942|941.8|1852
1641812600000|2022-01-10 11:03:20|941.8|941.6|941.8|941.6|942|941.6|941.8|941.6|4504
1641812610000|2022-01-10 11:03:30|||||||||1459
1641812620000|2022-01-10 11:03:40|941.6|941.4|941.6|941.2|941.6|941.4|941.4|941.2|3773
1641812630000|2022-01-10 11:03:50|941.4|941|941.4|941|941.4|941|941.4|941|0
1641812640000|2022-01-10 11:04:00|941.2||941.2||941.2||941.2||300
1641812650000|2022-01-10 11:04:10|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941|3437
1641812670000|2022-01-10 11:04:30|941.2|941|941.4|941|941.4|941|941.2|941|142
1641812680000|2022-01-10 11:04:40||941.2||941.2||941.2||941.2|0
1641812690000|2022-01-10 11:04:50|||||||||1000
1641812700000|2022-01-10 11:05:00|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|2325
1641812710000|2022-01-10 11:05:10|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.4|2829
1641812720000|2022-01-10 11:05:20|941.6|941.4|941.2|941|941.6|941.4|941.2|941|4872
1641812730000|2022-01-10 11:05:30|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941.2|653
1641812750000|2022-01-10 11:05:50|941.4|941.4|941.6|941.4|941.6|941.4|941.4|941.2|3224
1641812760000|2022-01-10 11:06:00|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941.2|4782
1641812770000|2022-01-10 11:06:10|941.4||941.4||941.4||941.4||2499
1641812780000|2022-01-10 11:06:20|941.2|941|941.2|941|941.2|941|941.2|941|1585
1641812810000|2022-01-10 11:06:50|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|1071
1641812820000|2022-01-10 11:07:00|941.2|941|941.2|941|941.2|941|941.2|941|102
1641812830000|2022-01-10 11:07:10|941.4||941.4||941.4||941.4||0
1641812850000|2022-01-10 11:07:30||941.2||941.2||941.2||941.2|309
1641812870000|2022-01-10 11:07:50|||||||||999
1641812900000|2022-01-10 11:08:20|941.6|941.4|941.4|941|941.6|941.4|941.4|941|1540
1641812910000|2022-01-10 11:08:30||941.2||941.2||941.2||941.2|0
1641812920000|2022-01-10 11:08:40|941.2|941|941|940.8|941.2|941|941|940.8|13036
1641812960000|2022-01-10 11:09:20|||||||||77
1641812990000|2022-01-10 11:09:50|||||||||618
1641813000000|2022-01-10 11:10:00|941.2|941|941|940.6|941.2|941|940.8|940.6|4361
1641813010000|2022-01-10 11:10:10|941.2|940.8|941.2|940.8|941.2|941|941|940.8|3016
1641813020000|2022-01-10 11:10:20|941|940.6|941|940.6|941|940.6|941|940.6|0
1641813040000|2022-01-10 11:10:40|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|0
1641813050000|2022-01-10 11:10:50|941.4|941|941.2|941|941.4|941.2|941.2|941|583
1641813060000|2022-01-10 11:11:00|941|940.8|941|940.6|941.2|940.8|941|940.6|2902
1641813070000|2022-01-10 11:11:10|940.8|940.4|940.8|940.6|940.8|940.6|940.6|940.4|16630
1641813080000|2022-01-10 11:11:20|941|940.8|941|940.8|941|940.8|941|940.8|9531
1641813090000|2022-01-10 11:11:30|941.2|940.6|941|940.6|941.2|940.6|941|940.6|662
1641813100000|2022-01-10 11:11:40|941.2|940.8|941.2|940.8|941.2|940.8|941|940.8|0
1641813110000|2022-01-10 11:11:50|941||941||941||941||0
1641813120000|2022-01-10 11:12:00|941.2|941|941.2|940.8|941.4|941.2|941|940.8|24752
1641813140000|2022-01-10 11:12:20||941||941||941||941|1105
1641813170000|2022-01-10 11:12:50|||||||||7370
1641813180000|2022-01-10 11:13:00|941.4|941.2|941.4|941.2|941.6|941.4|941.2|941|22697
1641813200000|2022-01-10 11:13:20|941.2|941|941.2|941|941.2|941|941.2|941|2560
1641813220000|2022-01-10 11:13:40|941|940.8|940.6|940.2|941|940.8|940.6|940.2|9220
1641813230000|2022-01-10 11:13:50||940.4||940.4||940.4||940.4|609
1641813240000|2022-01-10 11:14:00|940.8|940.6|940.8|940.4|940.8|940.6|940.6|940.4|5803
1641813290000|2022-01-10 11:14:50|940.6||940.6||940.6||940.6||2903
1641813300000|2022-01-10 11:15:00|940.4|940.2|940.6|940.2|940.6|940.2|940.4|940.2|299
1641813310000|2022-01-10 11:15:10|940.4||940.6||940.6||940.4||607
1641813330000|2022-01-10 11:15:30||940.4||940.4||940.4||940.4|1098
1641813340000|2022-01-10 11:15:40|940.8||940.8||940.8||940.8||0
1641813360000|2022-01-10 11:16:00|||||||||500
1641813380000|2022-01-10 11:16:20||940.6||940.6||940.6||940.4|885
1641813390000|2022-01-10 11:16:30|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|1923
1641813450000|2022-01-10 11:17:30|||||||||1755
1641813460000|2022-01-10 11:17:40|940.8|940.6|941|940.6|941|940.8|940.8|940.6|671
1641813470000|2022-01-10 11:17:50|940.8||941||941||940.8||0
1641813480000|2022-01-10 11:18:00|940.8|940.4|940.8|940.4|941|940.4|940.6|940.4|2746
1641813490000|2022-01-10 11:18:10|940.6|940.2|940.6|940.2|940.8|940.2|940.4|940.2|2663
1641813510000|2022-01-10 11:18:30||940.4||940.4||940.4||940.4|0
1641813520000|2022-01-10 11:18:40||940.2||940.4||940.4||940.2|1020
1641813530000|2022-01-10 11:18:50|940.4|940.2|940.6|940.2|940.6|940.2|940.4|940|2266
1641813540000|2022-01-10 11:19:00|||||||||978
1641813550000|2022-01-10 11:19:10|940.4|940|940.4|940|940.4|940|940.2|940|6972
1641813570000|2022-01-10 11:19:30||940.2||940.2||940.2||940.2|0
1641813580000|2022-01-10 11:19:40|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|396
1641813590000|2022-01-10 11:19:50|||||||||309
1641813610000|2022-01-10 11:20:10|||||||||1716
1641813620000|2022-01-10 11:20:20|||||||||355
1641813640000|2022-01-10 11:20:40|940.8|940.6|940.8|940.4|940.8|940.6|940.6|940.4|497
1641813660000|2022-01-10 11:21:00||940.6||940.6||940.6||940.6|0
1641813670000|2022-01-10 11:21:10|941.4|941|941.6|941.2|941.6|941.2|941.2|941|52583
1641813720000|2022-01-10 11:22:00|941.4||941.6||941.6||941.4||2398
1641813730000|2022-01-10 11:22:10|941.8|941.4|942|941.8|942|941.8|941.8|941.2|2225
1641813740000|2022-01-10 11:22:20|941.8|941.6|942|941.6|942|941.8|941.8|941.4|10926
1641813750000|2022-01-10 11:22:30|941.8|941.4|941.8|941.4|942|941.8|941.6|941.4|918964
1641813760000|2022-01-10 11:22:40|942|941.6|941.8|941.4|942|941.6|941.8|941.4|0
1641813780000|2022-01-10 11:23:00|941.6|941.2|941.6|941.4|941.6|941.4|941.6|941.2|3960
1641813790000|2022-01-10 11:23:10|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|0
1641813800000|2022-01-10 11:23:20|941.6||941.6||941.6||941.6||3947
1641813810000|2022-01-10 11:23:30|941.8|941.4|941.8|941.6|941.8|941.6|941.8|941.4|14622
1641813820000|2022-01-10 11:23:40|942|941.8|942.2|941.8|942.2|941.8|941.8|941.6|611
1641813830000|2022-01-10 11:23:50|942|941.6|942|941.6|942.2|941.8|941.8|941.6|2995
1641813890000|2022-01-10 11:24:50|941.8||942||942||941.8||575
1641813900000|2022-01-10 11:25:00||941.8||941.8||941.8||941.8|1699
1641813910000|2022-01-10 11:25:10|942.2|942|942|941.8|942.2|942|942|941.8|2878
1641813920000|2022-01-10 11:25:20|942.2||942.2||942.2||942.2||0
1641813930000|2022-01-10 11:25:30|942|941.6|942|941.6|942.2|941.6|942|941.6|6841
1641813940000|2022-01-10 11:25:40|||||||||1250
1641813950000|2022-01-10 11:25:50|941.8|941.4|941.6|941.4|941.8|941.6|941.6|941.4|2130
1641813960000|2022-01-10 11:26:00|941.4|941.2|941.4|941|941.6|941.2|941.2|941|15449
1641813970000|2022-01-10 11:26:10|941.2||941.2||941.2||941.2||0
1641813980000|2022-01-10 11:26:20|941|940.8|941.2|941|941.2|941|941|940.8|1444
1641813990000|2022-01-10 11:26:30|941|940.8|941|940.8|941.2|940.8|941|940.8|2608
1641814000000|2022-01-10 11:26:40|||||||||919
1641814020000|2022-01-10 11:27:00|941.2|941|941.2|941|941.2|941|941.2|941|863
1641814030000|2022-01-10 11:27:10|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941.2|0
1641814060000|2022-01-10 11:27:40|941.4|941|941.2|941|941.4|941|941.2|941|6602
1641814080000|2022-01-10 11:28:00|941.4|941.2|941.4|941|941.4|941.2|941.4|941|1869
1641814090000|2022-01-10 11:28:10|941.6|941.2|941.6|941.4|941.6|941.4|941.6|941.2|1029
1641814130000|2022-01-10 11:28:50|||||||||54
1641814150000|2022-01-10 11:29:10|941.8|941.6|942|941.8|942|941.8|941.8|941.4|8342
1641814160000|2022-01-10 11:29:20|942.2||942||942.2||942||1383
1641814190000|2022-01-10 11:29:50|942.2|942|942.2|942|942.2|942|942.2|941.8|2191
1641814200000|2022-01-10 11:30:00|942.4|942.2|942.4|942|942.6|942.2|942.2|942|10421
1641814210000|2022-01-10 11:30:10|942.2|942.2|942.2|941.8|942.2|942.2|942|941.8|2964
1641814220000|2022-01-10 11:30:20|942.4|942|942.4|942|942.4|942|942.4|942|0
1641814240000|2022-01-10 11:30:40|942.6|942.2|942.6|942.4|942.6|942.4|942.6|942.2|2849
1641814260000|2022-01-10 11:31:00|942.4|942.2|942.4|942|942.4|942.2|942.2|942|17420
1641814270000|2022-01-10 11:31:10|942.2|941.8|942|941.6|942.2|941.8|941.8|941.6|1743
1641814280000|2022-01-10 11:31:20|941.8|941.8|942|941.6|942|941.8|941.8|941.6|1108
1641814300000|2022-01-10 11:31:40|941.8||942||942||941.8||0
1641814310000|2022-01-10 11:31:50|941.8||942||942||941.8||0
1641814320000|2022-01-10 11:32:00|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|3000
1641814330000|2022-01-10 11:32:10||942||942||942||942|0
1641814340000|2022-01-10 11:32:20|942.4|942.2|942.4|942|942.4|942.2|942.4|942|758
1641814360000|2022-01-10 11:32:40|942.2||942.2||942.2||942.2||0
1641814370000|2022-01-10 11:32:50|942.4|941.8|942|941.8|942.4|941.8|942|941.8|7613
1641814380000|2022-01-10 11:33:00|942.2||942||942.2||942||195
1641814410000|2022-01-10 11:33:30|941.8|941.6|942|941.6|942|941.6|941.8|941.6|1742
1641814430000|2022-01-10 11:33:50|941.8|941.4|941.6|941.2|942|941.4|941.6|941.2|513
1641814440000|2022-01-10 11:34:00||941.4||941.4||941.4||941.4|0
1641814450000|2022-01-10 11:34:10|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|11
1641814460000|2022-01-10 11:34:20|941.6|941.4|942|941.8|942|941.8|941.6|941.4|1371
1641814470000|2022-01-10 11:34:30|942.2||942.2||942.2||942.2||0
1641814490000|2022-01-10 11:34:50|942|941.6|941.8|941.6|942|941.6|941.8|941.6|1506
1641814500000|2022-01-10 11:35:00|942||942||942||941.8||323
1641814510000|2022-01-10 11:35:10|941.8||942||942||941.8||1758
1641814560000|2022-01-10 11:36:00|941.8|941.8|941.8|941.6|941.8|941.8|941.8|941.6|12634
1641814570000|2022-01-10 11:36:10|941.6|941.4|941.4|941.2|941.8|941.4|941.4|941.2|3084
1641814580000|2022-01-10 11:36:20|941.6|941.4|942.2|941.8|942.2|941.8|941.6|941.4|592
1641814590000|2022-01-10 11:36:30|942.4|942|942.4|942|942.4|942.2|942.4|942|732
1641814600000|2022-01-10 11:36:40|942.2||942.4||942.4||942.2||0
1641814610000|2022-01-10 11:36:50|942.2|941.8|941.8|941.6|942.4|941.8|941.8|941.6|2001
1641814620000|2022-01-10 11:37:00|942|941.8|942.2|941.8|942.2|941.8|942|941.8|0
1641814640000|2022-01-10 11:37:20|942||942||942||942||0
1641814650000|2022-01-10 11:37:30|942.2|941.6|942.2|941.8|942.2|941.8|942.2|941.6|2939
1641814660000|2022-01-10 11:37:40||942||942||942||941.8|11127
1641814670000|2022-01-10 11:37:50|942.4||942.4||942.4||942.4||7428
1641814680000|2022-01-10 11:38:00||942.2||942.2||942.2||942.2|2681
1641814690000|2022-01-10 11:38:10||942||942||942||942|0
1641814700000|2022-01-10 11:38:20||942.2||942.2||942.2||942|0
1641814710000|2022-01-10 11:38:30|942.2|942|942.2|942|942.4|942|942.2|942|309
1641814720000|2022-01-10 11:38:40|||||||||542
1641814730000|2022-01-10 11:38:50|942|941.8|942|941.8|942|941.8|942|941.8|5198
1641814740000|2022-01-10 11:39:00|||||||||604
1641814760000|2022-01-10 11:39:20|941.8|941.6|941.6|941.2|941.8|941.6|941.6|941.2|7322
1641814770000|2022-01-10 11:39:30||941.4||941.2||941.4||941.2|0
1641814790000|2022-01-10 11:39:50||941.4||941.4||941.4||941.4|0
1641814800000|2022-01-10 11:40:00|941.8|941.2|942|941.6|942|941.6|941.8|941.2|7567
1641814810000|2022-01-10 11:40:10|941.8|941.8|942|941.6|942|941.8|941.8|941.6|3618
1641814850000|2022-01-10 11:40:50|941.8||942||942||941.8||0
1641814860000|2022-01-10 11:41:00||941.8||941.8||941.8||941.8|0
1641814870000|2022-01-10 11:41:10|941.8|941.6|941.6|941.4|942|941.8|941.6|941.4|20204
1641814880000|2022-01-10 11:41:20|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|8583
1641814930000|2022-01-10 11:42:10|||||||||2524
1641814940000|2022-01-10 11:42:20|942|941.8|942.4|942.2|942.4|942.2|942|941.6|6384
1641814950000|2022-01-10 11:42:30|942.2|942|942.2|942|942.2|942|942.2|942|3842
1641814960000|2022-01-10 11:42:40|942|941.8|942|941.8|942|941.8|942|941.8|1476
1641814970000|2022-01-10 11:42:50||941.6||941.8||941.8||941.6|295
1641814980000|2022-01-10 11:43:00|941.8|941.6|942|941.6|942|941.6|941.8|941.6|224
1641815000000|2022-01-10 11:43:20||941.8||941.8||941.8||941.8|9008
1641815010000|2022-01-10 11:43:30|942.2|941.6|942.2|942|942.2|942|942.2|941.6|4933
1641815020000|2022-01-10 11:43:40|942|941.8|942|941.6|942|941.8|941.8|941.6|1388
1641815040000|2022-01-10 11:44:00|942.2|941.8|942.4|942|942.4|942|942.2|941.8|180
1641815070000|2022-01-10 11:44:30|942.2||942.2||942.2||942.2||13661
1641815080000|2022-01-10 11:44:40|||||||||559
1641815090000|2022-01-10 11:44:50|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942|432
1641815100000|2022-01-10 11:45:00|942.2|942|942.2|942|942.2|942|942|941.8|11383
1641815110000|2022-01-10 11:45:10|942.4|941.8|942.4|942.2|942.4|942.2|942.4|941.8|17262
1641815120000|2022-01-10 11:45:20|942.2|942|942.4|942|942.4|942.2|942.2|942|10006
1641815140000|2022-01-10 11:45:40||942.2||942.2||942.2||942.2|0
1641815180000|2022-01-10 11:46:20|942.6|942.4|942.6|942.2|942.6|942.4|942.4|942.2|24725
1641815190000|2022-01-10 11:46:30|942.4|942|942|941.8|942.6|942|942|941.8|13419
1641815220000|2022-01-10 11:47:00||941.6||941.6||941.8||941.6|7177
1641815230000|2022-01-10 11:47:10||941.8||941.8||941.8||941.8|700
1641815240000|2022-01-10 11:47:20|942.2|942|942.4|942|942.4|942.2|942.2|942|12430
1641815260000|2022-01-10 11:47:40|942.2|942.2|942.2|942|942.4|942.2|942.2|942|5227
1641815280000|2022-01-10 11:48:00|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|508
1641815290000|2022-01-10 11:48:10|||||||||475
1641815300000|2022-01-10 11:48:20|||||||||3002
1641815350000|2022-01-10 11:49:10|942.2|942|942.4|942|942.4|942.2|942.2|942|8473
1641815420000|2022-01-10 11:50:20|||||||||1206
1641815430000|2022-01-10 11:50:30|942.2|942.2|942.4|942.2|942.4|942.2|942.2|942|3869
1641815440000|2022-01-10 11:50:40|||||||||251
1641815450000|2022-01-10 11:50:50|||||||||1180
1641815500000|2022-01-10 11:51:40|942.2|942|942.2|942|942.2|942|942.2|942|8049
1641815520000|2022-01-10 11:52:00|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|446
1641815540000|2022-01-10 11:52:20|||||||||45
1641815620000|2022-01-10 11:53:40|942.6|942.4|942.6|942.2|942.8|942.4|942.4|942.2|44367
1641815630000|2022-01-10 11:53:50|||||||||761
1641815640000|2022-01-10 11:54:00|942.4|942|942.2|941.8|942.4|942|942|941.8|7311
1641815650000|2022-01-10 11:54:10|942.4|942|942.6|942.2|942.6|942.4|942.4|942|10614
1641815660000|2022-01-10 11:54:20|942.4||942.4||942.4||942.4||0
1641815700000|2022-01-10 11:55:00|||||||||547
1641815720000|2022-01-10 11:55:20|||||||||918
1641815730000|2022-01-10 11:55:30|942.6|942.4|942.6|942.4|942.6|942.4|942.4|942.2|27917
1641815740000|2022-01-10 11:55:40|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|7017
1641815750000|2022-01-10 11:55:50|||||||||1384
1641815760000|2022-01-10 11:56:00|||||||||1389
1641815770000|2022-01-10 11:56:10|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|2254
1641815790000|2022-01-10 11:56:30|942.2|942|942.2|942|942.2|942|942.2|942|12559
1641815800000|2022-01-10 11:56:40|942|941.8|942.2|942|942.2|942|942|941.8|96
1641815810000|2022-01-10 11:56:50|942|941.8|942|941.8|942|941.8|942|941.8|10088
1641815840000|2022-01-10 11:57:20|941.8|941.6|942|941.8|942|941.8|941.8|941.6|21948
1641815850000|2022-01-10 11:57:30|942.2|942|942.2|941.8|942.2|942|942.2|941.8|1248
1641815880000|2022-01-10 11:58:00|||||||||1438
1641815890000|2022-01-10 11:58:10|942||942||942||942||2998
1641815900000|2022-01-10 11:58:20|||||||||2063
1641815920000|2022-01-10 11:58:40|942.2||942.2||942.2||942.2||0
1641815930000|2022-01-10 11:58:50|||||||||543
1641815950000|2022-01-10 11:59:10|942.4|942|942.4|942.2|942.4|942.2|942.4|942|6049
1641815970000|2022-01-10 11:59:30|942.2|942|942.2|941.8|942.2|942|942|941.8|10553
1641815990000|2022-01-10 11:59:50|||||||||1500
1641816000000|2022-01-10 12:00:00|942|942|942|941.8|942|942|942|941.8|9559
1641816010000|2022-01-10 12:00:10|||||||||1198
1641816020000|2022-01-10 12:00:20|||||||||316
1641816040000|2022-01-10 12:00:40|942.2|942|942|941.8|942.2|942|942|941.8|7718
1641816080000|2022-01-10 12:01:20|942.2|942|942.4|942|942.4|942|942.2|942|407
1641816100000|2022-01-10 12:01:40||942.2||942.2||942.2||942.2|0
1641816150000|2022-01-10 12:02:30|942.6|942.4|942.6|942.2|942.6|942.4|942.4|942.2|39465
1641816160000|2022-01-10 12:02:40|942.4||942.4||942.4||942.4||0
1641816180000|2022-01-10 12:03:00|942.6||942.4||942.6||942.4||6461
1641816190000|2022-01-10 12:03:10|942.6|942.4|942.6|942.2|942.6|942.4|942.4|942.2|12264
1641816200000|2022-01-10 12:03:20|942.4|942.4|942.4|942.2|942.4|942.4|942.4|942.2|500
1641816210000|2022-01-10 12:03:30|||||||||160
1641816230000|2022-01-10 12:03:50|942.6||942.6||942.6||942.6||3149
1641816240000|2022-01-10 12:04:00|942.4|942.4|942.6|942.2|942.6|942.4|942.4|942.2|4298
1641816250000|2022-01-10 12:04:10|942.4||942.4||942.4||942.4||1431
1641816260000|2022-01-10 12:04:20|942.6||942.4||942.6||942.4||1366
1641816270000|2022-01-10 12:04:30|942.6|942.4|942.6|942.4|942.8|942.6|942.6|942.2|4557
1641816280000|2022-01-10 12:04:40|||||||||979
1641816290000|2022-01-10 12:04:50|942.4|942.2|942.4|942.2|942.6|942.2|942.4|942.2|23
1641816300000|2022-01-10 12:05:00|942.6|942.4|942.6|942.2|942.6|942.4|942.4|942.2|3941
1641816330000|2022-01-10 12:05:30||942.4||942.4||942.4||942.4|13812
1641816340000|2022-01-10 12:05:40|942.8|942.6|943.2|943|943.2|943|942.8|942.6|12233
1641816360000|2022-01-10 12:06:00|943.4|943.2|943.6|943.4|943.6|943.4|943.2|943.2|11256
1641816370000|2022-01-10 12:06:10|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|2763
1641816410000|2022-01-10 12:06:50|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|14782
1641816420000|2022-01-10 12:07:00||943.2||943.4||943.4||943.2|3258
1641816430000|2022-01-10 12:07:10|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|147
1641816450000|2022-01-10 12:07:30|943.6||943.6||943.6||943.6||0
1641816460000|2022-01-10 12:07:40|||||||||1268
1641816500000|2022-01-10 12:08:20|943.8||943.8||943.8||943.8||2067
1641816510000|2022-01-10 12:08:30|943.6||943.6||943.6||943.6||0
1641816550000|2022-01-10 12:09:10|||||||||500
1641816560000|2022-01-10 12:09:20|943.8|943.6|944|943.8|944|943.8|943.8|943.6|4769
1641816570000|2022-01-10 12:09:30|944.2|944|944.6|944.4|944.6|944.4|944.2|944|13025
1641816590000|2022-01-10 12:09:50|||||||||165
1641816600000|2022-01-10 12:10:00|944.8|944.6|944.8|944.6|944.8|944.6|944.6|944.4|18062
1641816610000|2022-01-10 12:10:10|||||||||4508
1641816630000|2022-01-10 12:10:30|||||||||541
1641816640000|2022-01-10 12:10:40|945|944.8|945.6|945.4|945.6|945.4|945|944.8|40051
1641816650000|2022-01-10 12:10:50|945.8|945.6|945.6|945.4|945.8|945.6|945.6|945.4|11286
1641816670000|2022-01-10 12:11:10|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|2339
1641816700000|2022-01-10 12:11:40|||||||||2
1641816710000|2022-01-10 12:11:50|||||||||6526
1641816720000|2022-01-10 12:12:00|945.6|945.4|945.6|945.2|945.6|945.4|945.4|945.2|5420
1641816730000|2022-01-10 12:12:10||945.4||945.4||945.4||945.4|0
1641816760000|2022-01-10 12:12:40|945.8|945.6|946.4|946.2|946.4|946.2|945.8|945.4|48273
1641816770000|2022-01-10 12:12:50|946.2|946|946.2|946|946.2|946|946.2|946|2775
1641816780000|2022-01-10 12:13:00|946|945.8|945.8|945.6|946|945.8|945.8|945.6|2905
1641816800000|2022-01-10 12:13:20|||||||||3441
1641816820000|2022-01-10 12:13:40|946|945.8|946.2|946|946.2|946|946|945.8|5101
1641816830000|2022-01-10 12:13:50|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|598
1641816850000|2022-01-10 12:14:10|946.2|946|946.4|946|946.4|946|946.2|946|4554
1641816860000|2022-01-10 12:14:20||946.2||946.2||946.2||946.2|0
1641816880000|2022-01-10 12:14:40|||||||||445
1641816890000|2022-01-10 12:14:50|||||||||3000
1641816900000|2022-01-10 12:15:00|||||||||1000
1641816910000|2022-01-10 12:15:10||946||946||946.2||946|30846
1641816920000|2022-01-10 12:15:20||946.2||946.2||946.2||946|1557
1641816930000|2022-01-10 12:15:30|946.2|946|945.8|945.4|946.2|946|945.6|945.4|16610
1641816940000|2022-01-10 12:15:40|946|945.6|946|945.6|946|945.8|946|945.6|2652
1641816950000|2022-01-10 12:15:50|946.2|945.8|946.4|946|946.4|946.2|946.2|945.8|179
1641816960000|2022-01-10 12:16:00||946.2||946||946.2||946|0
1641816970000|2022-01-10 12:16:10|946.2||946.2||946.2||946.2||0
1641816980000|2022-01-10 12:16:20|946.4|946.2|946.8|946.4|946.8|946.6|946.4|946.2|6282
1641816990000|2022-01-10 12:16:30|947|946.6|947|946.6|947|946.6|947|946.6|5
1641817010000|2022-01-10 12:16:50|946.8||946.8||946.8||946.8||54
1641817020000|2022-01-10 12:17:00|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|4812
1641817030000|2022-01-10 12:17:10|946.8||946.8||946.8||946.8||0
1641817040000|2022-01-10 12:17:20|947|946.6|946.8|946.6|947|946.6|946.8|946.4|18678
1641817050000|2022-01-10 12:17:30||946.4||946.4||946.4||946.4|0
1641817060000|2022-01-10 12:17:40|946.6|946.6|946.6|946.4|946.6|946.6|946.6|946.4|550
1641817080000|2022-01-10 12:18:00|946.8||946.6||946.8||946.6||398
1641817090000|2022-01-10 12:18:10|946.8|946.6|946.8|946.4|946.8|946.6|946.6|946.4|6846
1641817100000|2022-01-10 12:18:20||946.6||946.6||946.6||946.6|0
1641817110000|2022-01-10 12:18:30|947|946.8|947|946.8|947|946.8|947|946.8|378
1641817120000|2022-01-10 12:18:40|947.2|947|947.4|947|947.4|947.2|947.2|947|50005
1641817130000|2022-01-10 12:18:50|947.2|946.8|947.4|947|947.4|947|947|946.8|3785
1641817140000|2022-01-10 12:19:00|947.6|947.2|947.8|947.4|947.8|947.4|947.6|947.2|11786
1641817150000|2022-01-10 12:19:10|947.6|947.2|947.2|947|947.8|947.2|947.2|947|16880
1641817160000|2022-01-10 12:19:20|947|946.8|947.2|946.8|947.2|946.8|947|946.8|3811
1641817170000|2022-01-10 12:19:30|947|947|947.2|947|947.2|947|947|946.8|3034
1641817190000|2022-01-10 12:19:50|947|946.8|947|946.8|947|946.8|947|946.8|1868
1641817200000|2022-01-10 12:20:00|947.2|947|947.4|947.2|947.4|947.2|947|946.8|2181
1641817210000|2022-01-10 12:20:10|947.6|947.4|947.8|947.6|948|947.6|947.6|947.4|6199
1641817220000|2022-01-10 12:20:20|947.6|947.4|947.4|947.2|947.8|947.6|947.4|947.2|1608
1641817230000|2022-01-10 12:20:30|947.6||947.6||947.6||947.6||0
1641817250000|2022-01-10 12:20:50|947.4|947|947.2|947|947.4|947|947.2|947|7739
1641817260000|2022-01-10 12:21:00|947.4||947.4||947.4||947.4||0
1641817270000|2022-01-10 12:21:10||947.2||947||947.2||947|0
1641817280000|2022-01-10 12:21:20|947.2|946.8|946.8|946.6|947.4|946.8|946.8|946.6|10203
1641817290000|2022-01-10 12:21:30|947|946.8|947|946.6|947|946.8|946.8|946.6|6152
1641817300000|2022-01-10 12:21:40|947.2|946.8|947.6|947.2|947.6|947.4|947.2|946.6|2053
1641817310000|2022-01-10 12:21:50||947.4||947.4||947.4||947.4|0
1641817330000|2022-01-10 12:22:10|947.4|947.2|947.6|947.4|947.6|947.4|947.4|947.2|1781
1641817340000|2022-01-10 12:22:20|947.8|947.2|948|947.6|948|947.6|947.8|947.2|10558
1641817350000|2022-01-10 12:22:30|947.8||948||948||947.8||0
1641817360000|2022-01-10 12:22:40|947.8||947.8||947.8||947.8||0
1641817370000|2022-01-10 12:22:50|948||948||948||948||0
1641817380000|2022-01-10 12:23:00|947.8|947.8|948.2|948|948.2|948|947.8|947.8|32023
1641817390000|2022-01-10 12:23:10|948|947.8|948|947.8|948|947.8|948|947.6|868
1641817400000|2022-01-10 12:23:20|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|1535
1641817440000|2022-01-10 12:24:00|948|947.8|948.2|947.8|948.2|947.8|948|947.6|891
1641817450000|2022-01-10 12:24:10|948.4|948|948.4|948|948.4|948.2|948.4|948|5000
1641817460000|2022-01-10 12:24:20|948.2|947.8|948.2|948|948.2|948|948|947.8|15868
1641817480000|2022-01-10 12:24:40|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|30
1641817490000|2022-01-10 12:24:50|948.2|948|948.4|948|948.4|948|948.2|948|1464
1641817510000|2022-01-10 12:25:10|948.6|948.2|948.4|948|948.6|948.2|948.4|948|11652
1641817520000|2022-01-10 12:25:20|948.6|948.2|947.4|947|948.6|948.2|947|946.8|99691
1641817530000|2022-01-10 12:25:30|947.2||947.2||947.2||947.2||652
1641817540000|2022-01-10 12:25:40|947|946.8|947|946.8|947.2|947|947|946.8|1055
1641817550000|2022-01-10 12:25:50|947.2|947|947.2|947|947.2|947|947.2|947|141
1641817560000|2022-01-10 12:26:00|947|946.8|947|946.6|947|946.8|947|946.6|6584
1641817570000|2022-01-10 12:26:10|947.2|946.8|947.6|947.2|947.6|947.4|947.2|946.6|2559
1641817580000|2022-01-10 12:26:20|947.4|947.4|947.6|947.2|947.6|947.4|947.4|947.2|1948
1641817590000|2022-01-10 12:26:30|||||||||400
1641817610000|2022-01-10 12:26:50|947.4|947|947.4|947|947.6|947|947.2|947|28028
1641817630000|2022-01-10 12:27:10|947.2||947.4||947.4||947.2||0
1641817640000|2022-01-10 12:27:20|947.2||947.4||947.4||947.2||4011
1641817650000|2022-01-10 12:27:30|947.2||947.4||947.4||947.2||0
1641817670000|2022-01-10 12:27:50|947.2||947.2||947.2||947.2||1195
1641817680000|2022-01-10 12:28:00|947|946.8|947|946.6|947|946.8|946.8|946.6|6080
1641817690000|2022-01-10 12:28:10|947.2|946.8|947.2|947|947.2|947|947.2|946.8|20000
1641817700000|2022-01-10 12:28:20|||||||||20
1641817720000|2022-01-10 12:28:40|947.4||947.4||947.4||947.4||0
1641817750000|2022-01-10 12:29:10|947.2||947.4||947.4||947.2||911
1641817760000|2022-01-10 12:29:20|947.2||947.4||947.4||947.2||0
1641817780000|2022-01-10 12:29:40|947.2||947.2||947.4||947.2||3380
1641817790000|2022-01-10 12:29:50|||||||||1000
1641817800000|2022-01-10 12:30:00|947.4|947.2|947.6|947.2|947.6|947.4|947.4|947|14711
1641817820000|2022-01-10 12:30:20|||||||||5
1641817840000|2022-01-10 12:30:40|947.4||947.4||947.6||947.4||971
1641817860000|2022-01-10 12:31:00|947.2|947|947.4|947|947.4|947|947|946.8|18374
1641817870000|2022-01-10 12:31:10|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|17914
1641817880000|2022-01-10 12:31:20|947.4|947|947.4|947|947.4|947|947.2|947|582
1641817890000|2022-01-10 12:31:30|947.2||947.2||947.2||947.2||1225
1641817900000|2022-01-10 12:31:40|947|946.8|947|946.6|947.2|946.8|946.8|946.6|10242
1641817920000|2022-01-10 12:32:00|946.8||947||947||946.8||11766
1641817930000|2022-01-10 12:32:10||946.8||946.6||946.8||946.6|100
1641817940000|2022-01-10 12:32:20|946.8|946.8|947|946.6|947|946.8|946.8|946.6|3500
1641817950000|2022-01-10 12:32:30|946.8||947||947||946.8||245
1641817960000|2022-01-10 12:32:40||946.8||946.8||946.8||946.8|0
1641817970000|2022-01-10 12:32:50|947.2|947|947.4|947|947.4|947.2|947.2|947|14778
1641817980000|2022-01-10 12:33:00|947.2|946.8|947.2|946.8|947.2|946.8|947|946.8|2690
1641817990000|2022-01-10 12:33:10|947|946.6|946.6|946.4|947|946.6|946.6|946.4|17328
1641818000000|2022-01-10 12:33:20|946.8||946.8||946.8||946.6||0
1641818020000|2022-01-10 12:33:40|946.6|946.2|946.6|946.2|946.8|946.2|946.4|946.2|4391
1641818050000|2022-01-10 12:34:10|946.4|946|946.6|946.4|946.6|946.4|946.4|946|3135
1641818070000|2022-01-10 12:34:30|946.4|946.2|946|945.6|946.4|946.2|946|945.6|5738
1641818080000|2022-01-10 12:34:40|946.2|945.8|946|945.8|946.2|945.8|946|945.6|0
1641818110000|2022-01-10 12:35:10|||||||||771
1641818120000|2022-01-10 12:35:20|946.2|946|946.2|945.8|946.2|946|946.2|945.8|0
1641818130000|2022-01-10 12:35:30||946||946||946||946|541
1641818140000|2022-01-10 12:35:40|||||||||105
1641818150000|2022-01-10 12:35:50|946|945.8|946.2|946|946.2|946|946|945.8|1388
1641818160000|2022-01-10 12:36:00|946|945.8|945.8|945.4|946|945.8|945.6|945.4|9135
1641818170000|2022-01-10 12:36:10|946|945.6|946.2|945.8|946.2|946|946|945.6|92
1641818180000|2022-01-10 12:36:20|946.4|946|946.4|946.2|946.4|946.2|946.4|945.8|14580
1641818200000|2022-01-10 12:36:40|||||||||3000
1641818220000|2022-01-10 12:37:00|946.2|946|946.4|946.2|946.4|946.2|946.2|946|1824
1641818240000|2022-01-10 12:37:20|946.2|946|946.4|946|946.4|946|946.2|946|2249
1641818250000|2022-01-10 12:37:30||946.2||946||946.2||946|0
1641818290000|2022-01-10 12:38:10|946.2|946.2|946.4|946|946.4|946.2|946.2|946|7009
1641818340000|2022-01-10 12:39:00|946.6|946.2|946.6|946.2|946.6|946.4|946.6|946|3141
1641818360000|2022-01-10 12:39:20|946.8|946.4|946.8|946.4|946.8|946.6|946.8|946.2|4757
1641818370000|2022-01-10 12:39:30|946.6||946.6||946.6||946.6||0
1641818380000|2022-01-10 12:39:40|||||||||5051
1641818390000|2022-01-10 12:39:50|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.4|1121
1641818400000|2022-01-10 12:40:00|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|4493
1641818410000|2022-01-10 12:40:10|||||||||245
1641818420000|2022-01-10 12:40:20|947|946.6|947|946.6|947|946.6|947|946.6|4027
1641818430000|2022-01-10 12:40:30|947.2|946.8|947.2|947|947.2|947|947.2|946.6|13222
1641818440000|2022-01-10 12:40:40|947.4|947.2|947.8|947.6|948|947.6|947.4|947.2|62128
1641818450000|2022-01-10 12:40:50|948|947.8|948.2|947.8|948.2|947.8|948|947.8|1066
1641818480000|2022-01-10 12:41:20|948.4|948|948.6|948.2|948.6|948.4|948.4|948|1520
1641818490000|2022-01-10 12:41:30|948.4||948.6||948.6||948.4||4700
1641818500000|2022-01-10 12:41:40||948.4||948.2||948.4||948.2|5971
1641818530000|2022-01-10 12:42:10|948.8|948.4|949|948.6|949|948.8|948.8|948.2|16979
1641818550000|2022-01-10 12:42:30|949.2|948.8|949|948.8|949.2|949|949|948.8|120869
1641818560000|2022-01-10 12:42:40|949.2|949|949.2|948.8|949.2|949|949|948.8|22569
1641818580000|2022-01-10 12:43:00|949.4|949|949.4|949|949.6|949|949.4|949|13103
1641818590000|2022-01-10 12:43:10|||||||||1050
1641818620000|2022-01-10 12:43:40|949.2||949.2||949.2||949.2||5
1641818630000|2022-01-10 12:43:50|949.4||949.4||949.4||949.4||0
1641818640000|2022-01-10 12:44:00||949.2||949.2||949.2||949.2|0
1641818650000|2022-01-10 12:44:10|949.2|949|949.2|949|949.2|949|949.2|949|6966
1641818670000|2022-01-10 12:44:30|949|948.8|949.2|949|949.2|949|949|948.8|11785
1641818710000|2022-01-10 12:45:10|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|1645
1641818730000|2022-01-10 12:45:30|949.2|949|949|948.8|949.2|949|949|948.8|3323
1641818740000|2022-01-10 12:45:40|||||||||500
1641818770000|2022-01-10 12:46:10|948.8|948.6|949|948.6|949|948.8|948.8|948.6|3306
1641818780000|2022-01-10 12:46:20|948.8||948.8||948.8||948.8||0
1641818790000|2022-01-10 12:46:30|949|948.8|949|948.8|949|948.8|949|948.8|1625
1641818810000|2022-01-10 12:46:50|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|5174
1641818830000|2022-01-10 12:47:10|||||||||3253
1641818840000|2022-01-10 12:47:20|948.6|948.4|949|948.6|949|948.6|948.6|948.4|10499
1641818850000|2022-01-10 12:47:30|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|0
1641818860000|2022-01-10 12:47:40|||||||||1010
1641818880000|2022-01-10 12:48:00|949|948.6|949|948.6|949|948.6|948.8|948.6|1771
1641818890000|2022-01-10 12:48:10|948.8||948.8||949||948.8||1885
1641818900000|2022-01-10 12:48:20|948.6|948.4|948.8|948.4|948.8|948.4|948.6|948.4|1409
1641818910000|2022-01-10 12:48:30|948.6|948.6|948.6|948.2|948.8|948.6|948.2|948|22178
1641818920000|2022-01-10 12:48:40|||||||||771
1641818960000|2022-01-10 12:49:20|948.4||948.4||948.4||948.4||0
1641818970000|2022-01-10 12:49:30|||||||||191
1641818980000|2022-01-10 12:49:40|948.6|948|948.6|948.2|948.6|948.4|948.6|948|5217
1641818990000|2022-01-10 12:49:50|948.4||948.6||948.6||948.4||0
1641819000000|2022-01-10 12:50:00|948.4|948|949.2|948.8|949.2|948.8|948.4|948|2616
1641819010000|2022-01-10 12:50:10|949|948.6|949|948.8|949.2|949|949|948.6|703
1641819020000|2022-01-10 12:50:20|||||||||5
1641819030000|2022-01-10 12:50:30|||||||||543
1641819050000|2022-01-10 12:50:50|948.8|948.6|948.8|948.4|948.8|948.6|948.6|948.4|18639
1641819060000|2022-01-10 12:51:00||948.6||948.6||948.6||948.6|1000
1641819070000|2022-01-10 12:51:10|949||949||949||949||3051
1641819080000|2022-01-10 12:51:20||948.8||948.6||948.8||948.6|962
1641819090000|2022-01-10 12:51:30|948.8|948.4|949|948.6|949|948.6|948.6|948.4|3726
1641819100000|2022-01-10 12:51:40|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|0
1641819120000|2022-01-10 12:52:00|948.6|948.2|948.4|948.2|948.6|948.2|948.4|948.2|5673
1641819130000|2022-01-10 12:52:10|||||||||364
1641819140000|2022-01-10 12:52:20|948.6|948.4|948.2|947.8|948.6|948.4|948|947.8|22015
1641819150000|2022-01-10 12:52:30|948.4|948|948.4|948|948.4|948|948.4|948|99
1641819160000|2022-01-10 12:52:40|948.2|948.2|948.2|948|948.4|948.2|948.2|948|1126
1641819170000|2022-01-10 12:52:50|948|947.8|948|947.8|948.2|947.8|947.8|947.6|1357
1641819180000|2022-01-10 12:53:00|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|1021
1641819190000|2022-01-10 12:53:10|947.6|947.4|948|947.6|948|947.6|947.6|947.4|736
1641819210000|2022-01-10 12:53:30||947.8||947.8||947.8||947.8|5
1641819230000|2022-01-10 12:53:50|||||||||3241
1641819260000|2022-01-10 12:54:20|||||||||624
1641819270000|2022-01-10 12:54:30|||||||||5
1641819300000|2022-01-10 12:55:00|947.6|947.4|948|947.8|948|947.8|947.6|947.4|24895
1641819310000|2022-01-10 12:55:10|948.2|948|948.4|948.2|948.4|948.2|948.2|948|12809
1641819320000|2022-01-10 12:55:20|948.2|948|948.4|948.2|948.4|948.2|948.2|948|1
1641819330000|2022-01-10 12:55:30|948.2|948|948|947.8|948.2|948|948|947.8|1793
1641819340000|2022-01-10 12:55:40|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|1884
1641819350000|2022-01-10 12:55:50|||||||||691
1641819370000|2022-01-10 12:56:10|947.6|947.4|947.6|947.2|947.6|947.4|947.6|947.2|9837
1641819380000|2022-01-10 12:56:20|947.4|947.4|947.4|947.2|947.6|947.4|947.4|947.2|1316
1641819390000|2022-01-10 12:56:30|||||||||5
1641819400000|2022-01-10 12:56:40|947.6||947.6||947.6||947.6||0
1641819420000|2022-01-10 12:57:00|947.4|947.4|947.6|947.2|947.6|947.4|947.4|947.2|623
1641819430000|2022-01-10 12:57:10|947.4||947.6||947.6||947.4||243
1641819440000|2022-01-10 12:57:20|947.4|947.4|947.6|947.4|947.6|947.4|947.4|947.4|1233
1641819450000|2022-01-10 12:57:30|||||||||5
1641819470000|2022-01-10 12:57:50|947.8|947.6|947.8|947.4|947.8|947.6|947.8|947.4|6183
1641819480000|2022-01-10 12:58:00|947.6|947.2|947.6|947.2|947.6|947.2|947.4|947.2|1175
1641819510000|2022-01-10 12:58:30|947.4|947.4|947.4|947.2|947.4|947.4|947.4|947.2|9773
1641819520000|2022-01-10 12:58:40|947.2|947|947.4|947|947.4|947|947.2|947|6011
1641819530000|2022-01-10 12:58:50|||||||||1000
1641819540000|2022-01-10 12:59:00|||||||||285
1641819550000|2022-01-10 12:59:10|947.6|947.2|947.6|947.2|947.6|947.4|947.6|947|4254
1641819560000|2022-01-10 12:59:20|947.4|947.4|947.2|947|947.8|947.4|947.2|947|2121
1641819570000|2022-01-10 12:59:30|947.4|946.8|947|946.6|947.4|946.8|946.8|946.6|7986
1641819580000|2022-01-10 12:59:40|946.8|946.4|946.4|946.2|946.8|946.4|946.4|946.2|109
1641819590000|2022-01-10 12:59:50|946.6|946.4|947|946.6|947|946.6|946.6|946.4|574
1641819600000|2022-01-10 13:00:00|947.2|946.8|947|946.8|947.2|946.8|947|946.8|1027
1641819610000|2022-01-10 13:00:10|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|3551
1641819620000|2022-01-10 13:00:20|947||946.8||947||946.8||1554
1641819630000|2022-01-10 13:00:30|946.6|946.4|946.6|946.2|946.6|946.4|946.6|946.2|2769
1641819640000|2022-01-10 13:00:40|946.4|946|946.2|946|946.4|946|946.2|946|0
1641819650000|2022-01-10 13:00:50||945.8||945.8||945.8||945.8|958
1641819660000|2022-01-10 13:01:00|946|946|945.8|945.4|946|946|945.8|945.4|1023
1641819670000|2022-01-10 13:01:10|946|945.6|946|945.8|946|945.8|946|945.6|158
1641819680000|2022-01-10 13:01:20|||||||||456
1641819690000|2022-01-10 13:01:30|946.2|945.6|946.2|945.8|946.2|945.8|946.2|945.6|1604
1641819700000|2022-01-10 13:01:40|946.4|946|946.6|946.2|946.6|946.2|946.4|946|1163
1641819710000|2022-01-10 13:01:50|946.4|946.4|946.6|946.2|946.6|946.4|946.4|946.2|143
1641819740000|2022-01-10 13:02:20|946.4|946|946|945.6|946.4|946|946|945.6|3470
1641819750000|2022-01-10 13:02:30|||||||||5
1641819760000|2022-01-10 13:02:40|946.2|945.8|946.2|945.8|946.2|946|946.2|945.6|0
1641819770000|2022-01-10 13:02:50|946.4|946|946.4|946|946.4|946|946.2|946|2221
1641819780000|2022-01-10 13:03:00|946.2||946.4||946.4||946.2||0
1641819790000|2022-01-10 13:03:10|946.6|946.2|946.4|946|946.6|946.4|946.2|946|9681
1641819800000|2022-01-10 13:03:20|946.2|945.8|946.2|946|946.2|946|946|945.8|11632
1641819810000|2022-01-10 13:03:30|946.4||946.4||946.4||946.4||3730
1641819820000|2022-01-10 13:03:40|946.2|945.8|946|945.8|946.2|945.8|945.8|945.4|1159
1641819840000|2022-01-10 13:04:00|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|3120
1641819860000|2022-01-10 13:04:20|946||946||946||945.8||1600
1641819870000|2022-01-10 13:04:30|945.8||946||946||945.8||5310
1641819880000|2022-01-10 13:04:40||945.8||945.8||945.8||945.6|643
1641819890000|2022-01-10 13:04:50|945.8|945.6|945.8|945.6|946|945.6|945.8|945.6|765
1641819900000|2022-01-10 13:05:00|945.6|945.4|945.8|945.4|945.8|945.6|945.6|945.2|2813
1641819910000|2022-01-10 13:05:10|945.6||945.8||945.8||945.6||0
1641819920000|2022-01-10 13:05:20|945.6||945.6||945.8||945.6||1012
1641819930000|2022-01-10 13:05:30|945.4|945.2|945.4|945|945.6|945.4|945.2|945|23579
1641819940000|2022-01-10 13:05:40|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|0
1641819960000|2022-01-10 13:06:00|945.4|945|945.4|945|945.4|945|945.2|945|299
1641819970000|2022-01-10 13:06:10|945.2|944.8|945.2|944.8|945.2|944.8|945|944.8|725
1641820000000|2022-01-10 13:06:40|945|944.6|944.8|944.6|945.2|944.6|944.8|944.6|1483
1641820010000|2022-01-10 13:06:50|944.6|944.4|944.8|944.4|944.8|944.6|944.4|944.2|9635
1641820020000|2022-01-10 13:07:00|945|944.6|945|944.6|945|944.6|945|944.6|610
1641820030000|2022-01-10 13:07:10|944.8|944.8|945.2|944.8|945.2|944.8|944.8|944.8|9390
1641820040000|2022-01-10 13:07:20|945.4||945.2||945.4||945.2||0
1641820050000|2022-01-10 13:07:30|945.4|945|945.4|945|945.4|945|945.2|945|0
1641820060000|2022-01-10 13:07:40|945.6|945.2|946|945.6|946|945.6|945.6|945.2|12764
1641820070000|2022-01-10 13:07:50|946.2|945.8|946.4|946|946.4|946|946.2|945.8|1030
1641820090000|2022-01-10 13:08:10|946.2|946.2|946.2|946|946.2|946.2|946.2|946|4297
1641820100000|2022-01-10 13:08:20|946.4||946.4||946.4||946.4||4268
1641820120000|2022-01-10 13:08:40|||||||||5
1641820180000|2022-01-10 13:09:40|946.2|945.8|946|945.8|946.2|945.8|945.8|945.6|10400
1641820190000|2022-01-10 13:09:50|946.2|946|946.4|946|946.4|946|946.2|946|1264
1641820200000|2022-01-10 13:10:00|946.2|945.8|946.4|946|946.4|946|946.2|945.8|10
1641820210000|2022-01-10 13:10:10|946.2|945.8|946|945.6|946.4|945.8|945.8|945.6|4137
1641820250000|2022-01-10 13:10:50||945.8||945.8||945.8||945.8|5
1641820260000|2022-01-10 13:11:00|||||||||603
1641820320000|2022-01-10 13:12:00|946.2|946|946.4|946.2|946.8|946.4|946.2|946|20717
1641820330000|2022-01-10 13:12:10|946.2|946|946.4|946|946.4|946|946.2|945.8|2473
1641820340000|2022-01-10 13:12:20|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|0
1641820350000|2022-01-10 13:12:30|946.4|946.4|946.6|946.2|946.6|946.4|946.4|946.2|1173
1641820360000|2022-01-10 13:12:40|946.4||946.4||946.6||946.4||578
1641820370000|2022-01-10 13:12:50|946.6||946.6||946.6||946.4||1126
1641820400000|2022-01-10 13:13:20|946.4|946|946.2|946|946.6|946|946.2|946|7192
1641820410000|2022-01-10 13:13:30|946.4|946.2|946.6|946.2|946.6|946.2|946.4|946.2|1610
1641820420000|2022-01-10 13:13:40|946.4||946.6||946.6||946.4||0
1641820430000|2022-01-10 13:13:50|946.4||946.6||946.6||946.4||5
1641820440000|2022-01-10 13:14:00|946.4|946|946|945.8|946.4|946.2|946|945.8|6873
1641820450000|2022-01-10 13:14:10|946.2|946|946.4|946.2|946.4|946.2|946.2|946|2293
1641820500000|2022-01-10 13:15:00|946.2|946|946.4|946.2|946.4|946.2|946.2|945.8|3775
1641820510000|2022-01-10 13:15:10|946.2|946|946.4|946|946.4|946|946.2|946|491
1641820550000|2022-01-10 13:15:50||946.2||946.2||946.2||946|6302
1641820560000|2022-01-10 13:16:00|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.2|776
1641820580000|2022-01-10 13:16:20|946.4|946.2|946.6|946.2|946.6|946.2|946.4|946.2|3796
1641820590000|2022-01-10 13:16:30|946.4||946.6||946.6||946.4||0
1641820600000|2022-01-10 13:16:40||946.4||946.4||946.4||946.4|0
1641820620000|2022-01-10 13:17:00||946.2||946.4||946.4||946.2|5307
1641820630000|2022-01-10 13:17:10||946.2||946.2||946.2||946.2|0
1641820640000|2022-01-10 13:17:20||946.4||946.2||946.4||946.2|1664
1641820660000|2022-01-10 13:17:40|946.4|945.8|945.2|945|946.6|945.8|945.2|945|36704
1641820680000|2022-01-10 13:18:00|945|944.6|944.6|944.4|945|944.6|944.4|944.2|19252
1641820690000|2022-01-10 13:18:10|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|6535
1641820700000|2022-01-10 13:18:20|945||945||945||945||0
1641820720000|2022-01-10 13:18:40|944.8|944.4|944.8|944.6|945|944.6|944.6|944.4|6736
1641820730000|2022-01-10 13:18:50|944.6|944.4|944.8|944.6|944.8|944.6|944.6|944.2|871
1641820740000|2022-01-10 13:19:00|944.6|944.4|944.8|944.4|944.8|944.4|944.6|944.4|1
1641820750000|2022-01-10 13:19:10|944.6||944.6||944.6||944.6||0
1641820760000|2022-01-10 13:19:20|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.4|1790
1641820780000|2022-01-10 13:19:40|945|944.8|945|944.8|945|944.8|945|944.8|72
1641820790000|2022-01-10 13:19:50|945.2|945|945.4|945|945.4|945|945.2|945|697
1641820800000|2022-01-10 13:20:00|945.6||945.4||945.6||945.4||0
1641820810000|2022-01-10 13:20:10|945.2|944.8|945.2|944.8|945.4|944.8|945|944.8|4334
1641820820000|2022-01-10 13:20:20|945.4|945|945.4|945|945.4|945.2|945.4|944.8|7287
1641820850000|2022-01-10 13:20:50|945.6|945.2|945.4|945.2|945.6|945.4|945.4|945.2|9637
1641820870000|2022-01-10 13:21:10|945.6|945.4|946|945.6|946|945.8|945.6|945.4|5099
1641820880000|2022-01-10 13:21:20|945.8|945.4|945.8|945.4|946|945.4|945.6|945.4|3988
1641820890000|2022-01-10 13:21:30|||||||||480
1641820900000|2022-01-10 13:21:40|945.6||945.6||945.6||945.6||0
1641820920000|2022-01-10 13:22:00|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|6302
1641820940000|2022-01-10 13:22:20||945.4||945.4||945.4||945.4|1603
1641820950000|2022-01-10 13:22:30|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|782
1641820960000|2022-01-10 13:22:40|945.6|945.4|945.8|945.4|945.8|945.4|945.6|945.4|1955
1641820970000|2022-01-10 13:22:50|||||||||20
1641820980000|2022-01-10 13:23:00||945.6||945.6||945.6||945.4|3033
1641820990000|2022-01-10 13:23:10|945.6|945.4|945.8|945.6|945.8|945.6|945.6|945.4|6934
1641821000000|2022-01-10 13:23:20|946|945.4|945.8|945.4|946|945.4|945.6|945.4|2276
1641821020000|2022-01-10 13:23:40|945.6||945.8||945.8||945.6||0
1641821040000|2022-01-10 13:24:00|945.6||945.6||945.8||945.6||9900
1641821050000|2022-01-10 13:24:10|945.8||945.6||945.8||945.6||0
1641821060000|2022-01-10 13:24:20||945.2||945.2||945.2||945.2|13
1641821100000|2022-01-10 13:25:00|945.4||945.4||945.4||945.4||1093
1641821120000|2022-01-10 13:25:20|945.6|945.4|945.6|945.2|945.6|945.4|945.6|945.2|662
1641821130000|2022-01-10 13:25:30|945.8|945.4|945.6|945.2|945.8|945.6|945.6|945.2|7237
1641821140000|2022-01-10 13:25:40||945.4||945.4||945.4||945.4|0
1641821160000|2022-01-10 13:26:00|||||||||218
1641821170000|2022-01-10 13:26:10|||||||||4845
1641821180000|2022-01-10 13:26:20|||||||||543
1641821190000|2022-01-10 13:26:30|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|275
1641821240000|2022-01-10 13:27:20|||||||||541
1641821270000|2022-01-10 13:27:50|946|945.8|946|945.8|946|945.8|946|945.8|645
1641821280000|2022-01-10 13:28:00|||||||||543
1641821300000|2022-01-10 13:28:20|945.8|945.6|946|945.8|946|945.8|945.8|945.6|4686
1641821310000|2022-01-10 13:28:30|||||||||7739
1641821320000|2022-01-10 13:28:40|||||||||72042
1641821330000|2022-01-10 13:28:50|946.2|946.2|946.4|946.2|946.6|946.2|946.2|946.2|156172
1641821340000|2022-01-10 13:29:00|946.6|946.4|947|946.6|947|946.6|946.6|946.4|10322
1641821350000|2022-01-10 13:29:10|947.2|946.8|947.2|946.8|947.2|947|947|946.8|2620
1641821380000|2022-01-10 13:29:40|947||947.2||947.2||947||0
1641821400000|2022-01-10 13:30:00|947|947|947|946.6|947|947|946.8|946.6|7824
1641821430000|2022-01-10 13:30:30|946.8|946.4|946.6|946.2|946.8|946.4|946.6|946.2|3067
1641821440000|2022-01-10 13:30:40|946.4|946.4|946.6|946.2|946.6|946.4|946.4|946.2|7249
1641821490000|2022-01-10 13:31:30|946.4|946|946.2|946|946.6|946|946.2|946|9262
1641821500000|2022-01-10 13:31:40|946|945.8|946|945.8|946.2|945.8|946|945.8|2728
1641821510000|2022-01-10 13:31:50|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|24695
1641821520000|2022-01-10 13:32:00|946||946||946||945.8||5403
1641821530000|2022-01-10 13:32:10|945.8||945.8||945.8||945.8||0
1641821540000|2022-01-10 13:32:20|946||946||946||946||2113
1641821550000|2022-01-10 13:32:30||945.8||945.8||945.8||945.8|0
1641821560000|2022-01-10 13:32:40|||||||||8306
1641821570000|2022-01-10 13:32:50|||||||||1500
1641821580000|2022-01-10 13:33:00|946.2|946|946|945.8|946.2|946|946|945.8|1320
1641821590000|2022-01-10 13:33:10|||||||||543
1641821610000|2022-01-10 13:33:30|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|4291
1641821620000|2022-01-10 13:33:40|946||946||946||946||0
1641821630000|2022-01-10 13:33:50|945.8||945.8||945.8||945.8||0
1641821650000|2022-01-10 13:34:10|946|945.8|946|945.6|946|945.8|946|945.6|160
1641821660000|2022-01-10 13:34:20|945.8|945.8|946|945.8|946|945.8|945.8|945.6|3752
1641821670000|2022-01-10 13:34:30|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|2243
1641821700000|2022-01-10 13:35:00|946|945.8|946|945.6|946|945.8|946|945.6|10766
1641821710000|2022-01-10 13:35:10||945.8||945.8||945.8||945.8|0
1641821760000|2022-01-10 13:36:00|946.2||946.2||946.2||946.2||9833
1641821770000|2022-01-10 13:36:10|946|946|946.2|946|946.4|946.2|946|945.8|12978
1641821780000|2022-01-10 13:36:20|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|500
1641821790000|2022-01-10 13:36:30|||||||||276
1641821810000|2022-01-10 13:36:50|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|1544
1641821830000|2022-01-10 13:37:10|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|3871
1641821840000|2022-01-10 13:37:20|946.6|946|946.6|946.4|946.6|946.4|946.6|946|0
1641821860000|2022-01-10 13:37:40|946.4|946.2|946.2|946|946.4|946.2|946.2|946|11787
1641821870000|2022-01-10 13:37:50|946.4||946.2||946.4||946.2||0
1641821910000|2022-01-10 13:38:30|||||||||4607
1641821920000|2022-01-10 13:38:40|946|945.8|946.2|945.8|946.2|945.8|946|945.8|3708
1641821940000|2022-01-10 13:39:00||946||946||946||946|0
1641821970000|2022-01-10 13:39:30|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|789
1641821990000|2022-01-10 13:39:50|||||||||1503
1641822000000|2022-01-10 13:40:00|946.2|946|946.2|946|946.2|946|946|945.8|9136
1641822010000|2022-01-10 13:40:10|946.4||946.4||946.4||946.4||1788
1641822050000|2022-01-10 13:40:50||946.2||946.2||946.2||946.2|541
1641822060000|2022-01-10 13:41:00|||||||||1226
1641822070000|2022-01-10 13:41:10|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946.2|1695
1641822090000|2022-01-10 13:41:30|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|1003
1641822100000|2022-01-10 13:41:40|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|2103
1641822120000|2022-01-10 13:42:00|946.6|946.4|946.6|946.4|946.8|946.6|946.6|946.4|4200
1641822150000|2022-01-10 13:42:30|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|162
1641822160000|2022-01-10 13:42:40|947|946.8|947|946.8|947|946.8|947|946.8|3561
1641822180000|2022-01-10 13:43:00|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|2805
1641822230000|2022-01-10 13:43:50|||||||||4383
1641822250000|2022-01-10 13:44:10|947|946.8|947|946.8|947|946.8|947|946.8|13112
1641822270000|2022-01-10 13:44:30|947.2|947|947.4|947|947.4|947|947.2|947|2497
1641822280000|2022-01-10 13:44:40||947.2||947.2||947.2||947.2|0
1641822300000|2022-01-10 13:45:00|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|2938
1641822330000|2022-01-10 13:45:30|||||||||108
1641822350000|2022-01-10 13:45:50|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|15909
1641822360000|2022-01-10 13:46:00|||||||||1397
1641822380000|2022-01-10 13:46:20|947.6|947.4|947.4|947.2|947.6|947.4|947.4|947.2|10863
1641822390000|2022-01-10 13:46:30|947.2|947|947.4|947.2|947.4|947.2|947.2|947|2435
1641822410000|2022-01-10 13:46:50||947||947||947||947|73
1641822420000|2022-01-10 13:47:00|947.6|947.2|947.6|947.4|947.6|947.4|947.6|947|11071
1641822430000|2022-01-10 13:47:10|947.8|947.2|947.8|947.4|947.8|947.6|947.8|947.2|2089
1641822440000|2022-01-10 13:47:20||947.6||947.6||947.6||947.6|0
1641822460000|2022-01-10 13:47:40|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|1701
1641822490000|2022-01-10 13:48:10|947.8|947.6|947.8|947.4|947.8|947.6|947.6|947.4|16620
1641822500000|2022-01-10 13:48:20|947.6||947.6||947.6||947.6||1300
1641822520000|2022-01-10 13:48:40|947.4|947.2|947.6|947.4|947.6|947.4|947.4|947.2|6860
1641822530000|2022-01-10 13:48:50|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|38
1641822540000|2022-01-10 13:49:00|947.4|947.4|947.6|947.2|947.6|947.4|947.4|947.2|9435
1641822550000|2022-01-10 13:49:10|947.4|947.4|947.6|947.4|947.8|947.6|947.4|947.4|4140
1641822580000|2022-01-10 13:49:40|947.4|947.2|947.6|947.4|947.6|947.4|947.4|947.2|5722
1641822650000|2022-01-10 13:50:50|947.4|947.2|947.6|947.2|947.6|947.4|947.4|947.2|21632
1641822680000|2022-01-10 13:51:20||947.4||947.4||947.4||947.4|1143
1641822690000|2022-01-10 13:51:30|||||||||8528
1641822700000|2022-01-10 13:51:40|947.8|947.6|947.6|947.4|947.8|947.6|947.6|947.4|4
1641822710000|2022-01-10 13:51:50|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|4475
1641822720000|2022-01-10 13:52:00|948||947.8||948||947.8||0
1641822730000|2022-01-10 13:52:10|948|947.8|948|947.8|948|947.8|948|947.8|2803
1641822740000|2022-01-10 13:52:20|||||||||972
1641822770000|2022-01-10 13:52:50|947.8|947.6|948|947.6|948|947.8|947.8|947.6|12039
1641822780000|2022-01-10 13:53:00|947.8|947.8|948|947.6|948|947.8|947.8|947.6|4089
1641822800000|2022-01-10 13:53:20|947.8||947.8||947.8||947.8||0
1641822810000|2022-01-10 13:53:30|948||947.8||948||947.8||0
1641822820000|2022-01-10 13:53:40|948|947.8|948|947.6|948|947.8|947.8|947.6|1231
1641822860000|2022-01-10 13:54:20|947.8||947.8||947.8||947.8||0
1641822900000|2022-01-10 13:55:00|947.6|947.4|947.6|947.4|947.8|947.6|947.6|947.4|10653
1641822910000|2022-01-10 13:55:10|947.4|947.2|947|946.8|947.6|947.4|947|946.8|20716
1641822920000|2022-01-10 13:55:20|947.2|946.6|947|946.6|947.2|946.6|947|946.6|4253
1641822930000|2022-01-10 13:55:30||946.8||946.8||946.8||946.8|0
1641822940000|2022-01-10 13:55:40|||||||||11000
1641822950000|2022-01-10 13:55:50|946.8|946.6|946.8|946.6|946.8|946.8|946.8|946.6|2533
1641822960000|2022-01-10 13:56:00|947|946.8|947|946.8|947|946.8|947|946.8|14623
1641822970000|2022-01-10 13:56:10|946.8|946.6|947|946.8|947|946.8|946.8|946.6|398
1641822980000|2022-01-10 13:56:20|946.8|946.6|947|946.6|947|946.8|946.8|946.6|5206
1641823000000|2022-01-10 13:56:40|946.8||946.8||946.8||946.8||95
1641823020000|2022-01-10 13:57:00|947||947||947||946.8||1371
1641823030000|2022-01-10 13:57:10|947.2|946.8|947.2|947|947.2|947|947.2|946.8|3444
1641823040000|2022-01-10 13:57:20|947.4||947.2||947.4||947.2||508
1641823050000|2022-01-10 13:57:30|947.4||947.4||947.4||947.4||0
1641823060000|2022-01-10 13:57:40||947.2||947.2||947.2||947.2|0
1641823070000|2022-01-10 13:57:50|947.2|947|947.2|947|947.2|947|947.2|947|2
1641823080000|2022-01-10 13:58:00|947.4||947.4||947.4||947.4||310
1641823110000|2022-01-10 13:58:30|947.6|947.2|947.4|947.2|947.6|947.4|947.4|947|20996
1641823120000|2022-01-10 13:58:40|||||||||3499
1641823130000|2022-01-10 13:58:50|||||||||182
1641823140000|2022-01-10 13:59:00|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|1111
1641823160000|2022-01-10 13:59:20|947.8|947.6|948|947.6|948|947.6|947.8|947.6|78
1641823180000|2022-01-10 13:59:40|947.8||948||948||947.8||0
1641823190000|2022-01-10 13:59:50||947.8||947.6||947.8||947.6|100
1641823210000|2022-01-10 14:00:10|947.8||947.8||947.8||947.8||620
1641823230000|2022-01-10 14:00:30|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|7243
1641823250000|2022-01-10 14:00:50|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|7178
1641823260000|2022-01-10 14:01:00|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|6677
1641823290000|2022-01-10 14:01:30|||||||||3292
1641823300000|2022-01-10 14:01:40|947.8|947.6|948|947.8|948|947.8|947.8|947.4|2521
1641823320000|2022-01-10 14:02:00|948.2|947.6|948.2|948|948.2|948|948|947.6|12080
1641823330000|2022-01-10 14:02:10|948|947.8|948|947.8|948|947.8|948|947.8|3136
1641823340000|2022-01-10 14:02:20|948.2|948|948.2|948|948.2|948|948|948|965
1641823370000|2022-01-10 14:02:50|948|947.8|948|947.8|948.2|948|948|947.8|8683
1641823380000|2022-01-10 14:03:00|||||||||1317
1641823390000|2022-01-10 14:03:10|948.2|948|948|947.8|948.2|948|948|947.8|6611
1641823420000|2022-01-10 14:03:40|948.2|948|948.4|948|948.4|948|948.2|948|626
1641823440000|2022-01-10 14:04:00|948.6|948.2|948.6|948.4|948.6|948.4|948.6|948.2|174
1641823450000|2022-01-10 14:04:10|948.4|948.2|948.6|948.4|948.6|948.4|948.4|948.2|8599
1641823460000|2022-01-10 14:04:20|||||||||443
1641823470000|2022-01-10 14:04:30|||||||||547
1641823500000|2022-01-10 14:05:00|||||||||541
1641823530000|2022-01-10 14:05:30|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|1582
1641823550000|2022-01-10 14:05:50|948.6|948.4|948.8|948.6|948.8|948.6|948.6|948.4|1266
1641823560000|2022-01-10 14:06:00|948.6|948.4|948.6|948.2|948.8|948.4|948.4|948.2|6985
1641823620000|2022-01-10 14:07:00|948.4|948.4|948.6|948.4|948.6|948.4|948.4|948.2|18630
1641823630000|2022-01-10 14:07:10|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|2288
1641823640000|2022-01-10 14:07:20|949|948.8|948.8|948.6|949|948.8|948.8|948.6|19425
1641823650000|2022-01-10 14:07:30|||||||||1994
1641823670000|2022-01-10 14:07:50|949||948.8||949||948.8||2110
1641823680000|2022-01-10 14:08:00|||||||||1739
1641823710000|2022-01-10 14:08:30|949|948.8|949.4|949.2|949.4|949.2|949|948.8|18104
1641823720000|2022-01-10 14:08:40|949.2|949|949.4|949.2|949.4|949.2|949.2|949|1282
1641823730000|2022-01-10 14:08:50|949.2|949|949.2|949|949.2|949|949.2|949|3025
1641823740000|2022-01-10 14:09:00|949.4|949.2|949.4|949.2|949.6|949.4|949.4|949.2|12546
1641823760000|2022-01-10 14:09:20|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|342
1641823780000|2022-01-10 14:09:40|||||||||541
1641823790000|2022-01-10 14:09:50|||||||||1017
1641823800000|2022-01-10 14:10:00|||||||||3353
1641823840000|2022-01-10 14:10:40|||||||||10
1641823850000|2022-01-10 14:10:50|||||||||10
1641823860000|2022-01-10 14:11:00|949.4|949.2|949.2|949|949.4|949.2|949.2|949|11724
1641823870000|2022-01-10 14:11:10|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|2154
1641823880000|2022-01-10 14:11:20|949.6|949.4|949.2|949|949.6|949.4|949.2|949|42092
1641823890000|2022-01-10 14:11:30|949.4||949.4||949.4||949.4||805
1641823900000|2022-01-10 14:11:40|949.2|949.2|949.4|949.2|949.4|949.2|949.2|949.2|1000
1641823910000|2022-01-10 14:11:50|949.6||949.6||949.6||949.6||0
1641823920000|2022-01-10 14:12:00||949.4||949.4||949.4||949.4|0
1641823940000|2022-01-10 14:12:20|||||||||730
1641823950000|2022-01-10 14:12:30|949.4|949.2|949.6|949.4|949.6|949.4|949.4|949.2|11209
1641823970000|2022-01-10 14:12:50|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|2202
1641823980000|2022-01-10 14:13:00|950|949.8|950|949.8|950|949.8|949.8|949.8|3095
1641824030000|2022-01-10 14:13:50|950.2|949.6|950.4|950.2|950.6|950.4|950|949.6|360130
1641824040000|2022-01-10 14:14:00|950.6|950|950.6|950.4|950.8|950.4|950.4|950|15008
1641824050000|2022-01-10 14:14:10|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|6244
1641824060000|2022-01-10 14:14:20|950.6|950.4|950.8|950.6|950.8|950.6|950.6|950.4|3819
1641824070000|2022-01-10 14:14:30|950.6|950.4|950.4|950.2|950.6|950.4|950.4|950.2|13265
1641824080000|2022-01-10 14:14:40|950.2|950|949.8|949.6|950.2|950|949.6|949.4|18625
1641824090000|2022-01-10 14:14:50||949.4||949.6||949.6||949.4|0
1641824100000|2022-01-10 14:15:00|949.6|949.4|949.6|949.2|949.6|949.4|949.6|949.2|14854
1641824110000|2022-01-10 14:15:10|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|1225
1641824130000|2022-01-10 14:15:30|950|949.6|950|949.6|950|949.6|950|949.6|0
1641824140000|2022-01-10 14:15:40|950.2|949.8|950.2|950|950.2|950|950|949.8|4975
1641824150000|2022-01-10 14:15:50|950|949.8|950|949.8|950.2|950|950|949.8|6776
1641824160000|2022-01-10 14:16:00|950.2||950||950.2||950||2878
1641824180000|2022-01-10 14:16:20|||||||||73
1641824220000|2022-01-10 14:17:00|950.2|950|950|949.8|950.2|950|950|949.8|25898
1641824230000|2022-01-10 14:17:10|||||||||4381
1641824240000|2022-01-10 14:17:20|950.2|950|950.6|950.2|950.6|950.2|950.2|950|1441
1641824250000|2022-01-10 14:17:30|950.4||950.4||950.4||950.4||1462
1641824260000|2022-01-10 14:17:40|950.6|950|950.2|950|950.6|950|950.2|950|6559
1641824270000|2022-01-10 14:17:50|950.4||950.2||950.4||950.2||244
1641824280000|2022-01-10 14:18:00|950|949.8|950|949.8|950|949.8|950|949.8|1874
1641824290000|2022-01-10 14:18:10|||||||||536
1641824330000|2022-01-10 14:18:50|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|2758
1641824340000|2022-01-10 14:19:00|950|949.4|950|949.8|950|949.8|950|949.4|2223
1641824350000|2022-01-10 14:19:10|||||||||5274
1641824360000|2022-01-10 14:19:20|||||||||200
1641824380000|2022-01-10 14:19:40|||||||||542
1641824390000|2022-01-10 14:19:50|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|4900
1641824400000|2022-01-10 14:20:00|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|3694
1641824410000|2022-01-10 14:20:10|949.4|949.2|949.2|949|949.4|949.2|949.2|949|3016
1641824420000|2022-01-10 14:20:20|949.4|949.2|949.6|949.2|949.6|949.2|949.4|949.2|8525
1641824440000|2022-01-10 14:20:40||949.4||949.4||949.4||949.4|0
1641824460000|2022-01-10 14:21:00|949.4|949.2|949.6|949.4|949.6|949.4|949.2|949|20496
1641824470000|2022-01-10 14:21:10|||||||||318
1641824500000|2022-01-10 14:21:40|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|6724
1641824510000|2022-01-10 14:21:50|950||949.8||950||949.8||806
1641824520000|2022-01-10 14:22:00|950|949.8|950|949.6|950|949.8|949.8|949.6|4980
1641824530000|2022-01-10 14:22:10||949.8||949.8||949.8||949.8|0
1641824540000|2022-01-10 14:22:20|949.8|949.6|949.8|949.6|950|949.8|949.8|949.6|3512
1641824550000|2022-01-10 14:22:30|949.6|949.4|949.4|949.2|949.6|949.4|949.4|949.2|7435
1641824590000|2022-01-10 14:23:10|949.2|949|949.2|949|949.2|949|949.2|949|1442
1641824600000|2022-01-10 14:23:20|||||||||269
1641824610000|2022-01-10 14:23:30|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|2494
1641824630000|2022-01-10 14:23:50|949.6|949.4|949.8|949.4|949.8|949.4|949.6|949.4|10572
1641824640000|2022-01-10 14:24:00||949.6||949.6||949.6||949.6|0
1641824650000|2022-01-10 14:24:10|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|2423
1641824690000|2022-01-10 14:24:50|949.4|949.2|949.4|949|949.4|949.2|949.4|949|5286
1641824700000|2022-01-10 14:25:00|||||||||89
1641824710000|2022-01-10 14:25:10||949.2||949.2||949.2||949.2|273
1641824720000|2022-01-10 14:25:20|949.6||949.6||949.6||949.6||601
1641824740000|2022-01-10 14:25:40|949.4||949.6||949.6||949.4||2500
1641824750000|2022-01-10 14:25:50||949.4||949.2||949.4||949.2|320
1641824760000|2022-01-10 14:26:00|949.4|949|948.8|948.4|949.6|949|948.8|948.4|45809
1641824770000|2022-01-10 14:26:10|948.6|948.2|948.4|948|948.6|948.2|948.2|948|195
1641824780000|2022-01-10 14:26:20|948.2||948.2||948.2||948.2||0
1641824790000|2022-01-10 14:26:30|948|947.8|947.8|947.6|948|947.8|947.8|947.6|12205
1641824810000|2022-01-10 14:26:50|948|947.8|948.6|948.2|948.6|948.2|948|947.8|4680
1641824820000|2022-01-10 14:27:00|||||||||1390
1641824830000|2022-01-10 14:27:10|948.4|948.4|948.6|948.2|948.6|948.4|948.4|948.2|192
1641824840000|2022-01-10 14:27:20||948.4||948.4||948.4||948.4|0
1641824850000|2022-01-10 14:27:30|948.4|948.2|948.6|948.2|948.6|948.2|948.4|948.2|6349
1641824860000|2022-01-10 14:27:40|||||||||1527
1641824930000|2022-01-10 14:28:50|948.4|948.4|948.6|948.2|948.6|948.4|948.4|948.2|14298
1641824950000|2022-01-10 14:29:10|948.4|948|948.2|948|948.6|948|948.2|948|7924
1641824960000|2022-01-10 14:29:20|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948|2720
1641824970000|2022-01-10 14:29:30|948.6|948.4|948.6|948.2|948.6|948.4|948.6|948.2|4062
1641824990000|2022-01-10 14:29:50|948.4|948.4|948.6|948.2|948.6|948.4|948.4|948.2|2911
1641825000000|2022-01-10 14:30:00|948.8|948.4|950.6|950.2|950.6|950.2|948.8|948.2|108211
1641825010000|2022-01-10 14:30:10|950.8|950.4|951|950.6|951.2|951|950.8|950.2|44936
1641825020000|2022-01-10 14:30:20|950.8|950.4|950.6|950.2|951|950.4|950.4|950.2|10292
1641825030000|2022-01-10 14:30:30|950.8|950.4|950.8|950.6|950.8|950.6|950.8|950.4|1930
1641825040000|2022-01-10 14:30:40|950.6|950.4|950.4|950.2|950.6|950.4|950.4|950.2|10092
1641825050000|2022-01-10 14:30:50|950.6|950.4|950.8|950.6|951.2|950.8|950.4|950.2|20639
1641825060000|2022-01-10 14:31:00|951|950.8|951|950.6|951|950.8|950.8|950.6|15129
1641825070000|2022-01-10 14:31:10|950.8|950.8|950.8|950.4|951.8|951.4|950.8|950.4|81625
1641825080000|2022-01-10 14:31:20|951|950.6|951|950.6|951|950.6|951|950.4|0
1641825090000|2022-01-10 14:31:30|951.2|950.8|951.2|950.8|951.6|951.4|951|950.6|51563
1641825100000|2022-01-10 14:31:40||951||951||951||950.8|365
1641825110000|2022-01-10 14:31:50|951|950.8|950.6|950.2|951|950.8|950.6|950.2|2973
1641825120000|2022-01-10 14:32:00|950.4|950|949.8|949.4|950.4|950|949.8|949.4|3365
1641825130000|2022-01-10 14:32:10|949.6|949.2|949.6|949.2|949.6|949.2|949.4|949|449
1641825140000|2022-01-10 14:32:20|949.4|949|950|949.6|950|949.6|949.2|949|3828
1641825150000|2022-01-10 14:32:30|950.2|949.8|950.8|950.4|951|950.6|950.2|949.6|13232
1641825160000|2022-01-10 14:32:40|950.6|950.6|951|950.6|951.2|950.8|950.6|950.4|239
1641825170000|2022-01-10 14:32:50|950.8||951||951||950.8||6272
1641825180000|2022-01-10 14:33:00|950.8|950.4|950.2|949.8|951|950.4|950|949.8|12022
1641825190000|2022-01-10 14:33:10|950.4|950|949.8|949.6|950.4|950|949.8|949.6|8906
1641825200000|2022-01-10 14:33:20|949.6|949.4|949.6|949.4|949.6|949.4|949.4|949|1772
1641825210000|2022-01-10 14:33:30|949.4|949.2|949.6|949.4|949.6|949.4|949.4|949.2|1786
1641825220000|2022-01-10 14:33:40|949.4|949.2|950|949.6|950|949.6|949.4|949.2|4691
1641825230000|2022-01-10 14:33:50|950.2|949.8|950.4|950|950.6|950.2|950|949.6|15241
1641825240000|2022-01-10 14:34:00|950.2|950.2|948.8|948.6|950.2|950.2|948.8|948.6|7292
1641825250000|2022-01-10 14:34:10|948.6|948.4|948.6|948.4|948.8|948.6|948.6|948.2|1752
1641825260000|2022-01-10 14:34:20|948.4|948.2|948.4|948|948.4|948.2|948.4|948|3309
1641825270000|2022-01-10 14:34:30|||||||||77
1641825280000|2022-01-10 14:34:40|948.2|947.8|947.8|947.6|948.4|947.8|947.6|947.4|7523
1641825290000|2022-01-10 14:34:50|948|947.4|947.8|947.6|948|947.6|947.6|947.4|1433
1641825300000|2022-01-10 14:35:00|948|947.8|948|947.6|948|947.8|947.8|947.4|3513
1641825310000|2022-01-10 14:35:10|947.8|947.4|947.8|947.4|948|947.6|947.6|947.4|572
1641825320000|2022-01-10 14:35:20||947.6||947.4||947.6||947.4|0
1641825330000|2022-01-10 14:35:30|947.6|947.6|947.8|947.4|947.8|947.6|947.6|947.4|725
1641825340000|2022-01-10 14:35:40|947.6|947.6|948|947.6|948|947.6|947.6|947.4|3284
1641825350000|2022-01-10 14:35:50|947.8|947.4|947.4|947|948|947.4|947.4|947|17770
1641825360000|2022-01-10 14:36:00|947.2|946.8|946.8|946.6|947.4|946.8|946.8|946.6|4396
1641825370000|2022-01-10 14:36:10|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946.2|2121
1641825380000|2022-01-10 14:36:20|946.6|946|946.6|946.2|946.6|946.4|946.4|946|3078
1641825390000|2022-01-10 14:36:30||946.4||946.4||946.4||946.4|0
1641825400000|2022-01-10 14:36:40|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|1530
1641825410000|2022-01-10 14:36:50|946.2|946|945.6|945.2|946.4|946|945.4|945|19614
1641825420000|2022-01-10 14:37:00|945.8|945.4|946|945.6|946.2|946|945.8|945.4|8512
1641825430000|2022-01-10 14:37:10|945.8|945.8|945.6|945.2|945.8|945.8|945.6|945.2|9006
1641825440000|2022-01-10 14:37:20|945.4|945|946.4|945.8|946.4|945.8|945.4|945|16322
1641825450000|2022-01-10 14:37:30|946.2|946|946|945.6|946.2|946|946|945.6|3043
1641825460000|2022-01-10 14:37:40|945.8|945.4|945.6|945.2|946|945.4|945.6|945.2|5662
1641825470000|2022-01-10 14:37:50|945.4|945.4|946|945.6|946|945.6|945.4|945.4|2600
1641825480000|2022-01-10 14:38:00|945.8|945.4|945.8|945.4|945.8|945.6|945.6|945.4|393
1641825490000|2022-01-10 14:38:10|946|945.6|946|945.6|946|945.8|946|945.6|2959
1641825500000|2022-01-10 14:38:20|945.8|945.4|945.6|945.2|946|945.8|945.6|945.2|3628
1641825510000|2022-01-10 14:38:30|945.8||945.6||945.8||945.6||1000
1641825520000|2022-01-10 14:38:40|945.8|945.4|946|945.8|946|945.8|945.8|945.4|7732
1641825530000|2022-01-10 14:38:50|945.8|945.6|945.8|945.6|946|945.8|945.8|945.6|6233
1641825540000|2022-01-10 14:39:00|946|945.4|946.4|946.2|946.4|946.2|946|945.4|1589
1641825550000|2022-01-10 14:39:10|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|1205
1641825560000|2022-01-10 14:39:20|947|946.6|946.8|946.4|947|946.6|946.4|946.2|12625
1641825570000|2022-01-10 14:39:30|947|946.8|947|946.6|947.2|947|946.8|946.4|4876
1641825580000|2022-01-10 14:39:40|947.2|946.8|947.2|947|947.4|947|947.2|946.8|3938
1641825590000|2022-01-10 14:39:50|947.4|947.2|948|947.6|948|947.6|947.4|947.2|8276
1641825600000|2022-01-10 14:40:00|947.8|947.4|948|947.8|948|947.8|947.6|947.4|10464
1641825610000|2022-01-10 14:40:10|948.2|948|948.2|948|948.6|948.4|948.2|947.8|26070
1641825620000|2022-01-10 14:40:20|948.4|948.2|948.8|948.6|948.8|948.6|948.4|948|12643
1641825630000|2022-01-10 14:40:30|949|948.4|948.8|948.2|949|948.4|948.6|948.2|2688
1641825640000|2022-01-10 14:40:40|948.6|948.4|948.6|948.2|948.8|948.4|948.4|948.2|5286
1641825650000|2022-01-10 14:40:50|948.8|948.4|948.6|948.4|949|948.8|948.6|948.4|3486
1641825660000|2022-01-10 14:41:00|948.8|948.2|948.8|948.6|948.8|948.6|948.8|948.2|44
1641825670000|2022-01-10 14:41:10|949|948.8|948.8|948.4|949|948.8|948.6|948.4|17355
1641825680000|2022-01-10 14:41:20|949|948.6|948.6|948.4|949.2|948.6|948.6|948.4|1527
1641825690000|2022-01-10 14:41:30|948.8|948.6|949|948.4|949|948.6|948.8|948.4|7673
1641825700000|2022-01-10 14:41:40|949.2|948.6|949.2|948.8|949.2|949|949.2|948.6|1091
1641825710000|2022-01-10 14:41:50|949|948.6|949|948.4|949.2|948.6|948.8|948.4|5388
1641825720000|2022-01-10 14:42:00|948.8|948.2|948.8|948.2|948.8|948.4|948.4|948.2|9149
1641825730000|2022-01-10 14:42:10|948.6|948|948|947.6|948.6|948|947.8|947.4|9229
1641825740000|2022-01-10 14:42:20|947.8|947.4|947.8|947.6|948|947.6|947.6|947.4|2230
1641825750000|2022-01-10 14:42:30|948|947.8|948.2|947.8|948.2|947.8|948|947.6|501
1641825760000|2022-01-10 14:42:40|948||948.2||948.2||948||0
1641825770000|2022-01-10 14:42:50|948.4|948|949|948.8|949|948.8|948.4|948|3499
1641825780000|2022-01-10 14:43:00|948.8|948.6|949|948.4|949|948.6|948.4|948.2|14480
1641825790000|2022-01-10 14:43:10|948.8|948.2|948.6|948.2|949|948.2|948.4|948.2|1838
1641825810000|2022-01-10 14:43:30|948.8|948.4|949|948.6|949|948.6|948.8|948.2|6231
1641825820000|2022-01-10 14:43:40|948.8|948.4|948.6|948.2|948.8|948.6|948.6|948.2|11286
1641825830000|2022-01-10 14:43:50|948.4|948|948.4|948|948.4|948.2|948.2|948|6398
1641825840000|2022-01-10 14:44:00|948.6|948.2|948.6|948.4|948.6|948.4|948.6|948.2|0
1641825850000|2022-01-10 14:44:10|948.8|948.6|948.8|948.4|948.8|948.6|948.8|948.4|291
1641825860000|2022-01-10 14:44:20||948.6||948.6||948.6||948.4|2476
1641825870000|2022-01-10 14:44:30|948.6|948.4|948.8|948.4|948.8|948.6|948.6|948.4|5302
1641825880000|2022-01-10 14:44:40|948.6|948.2|948.6|948.2|948.8|948.4|948.4|948.2|5311
1641825890000|2022-01-10 14:44:50|948.4|948|948.4|948|948.6|948.2|948.2|948|4288
1641825900000|2022-01-10 14:45:00|948.6|948.2|948.2|948|948.6|948.2|948|947.6|8366
1641825910000|2022-01-10 14:45:10|948|947.8|947.8|947.4|948.2|947.8|947.8|947.4|460
1641825930000|2022-01-10 14:45:30|948|947.6|948|947.6|948|947.8|947.8|947.4|4118
1641825940000|2022-01-10 14:45:40||947.8||947.8||947.8||947.8|0
1641825950000|2022-01-10 14:45:50|947.8|947.6|948.2|947.8|948.2|948|947.8|947.6|8044
1641825960000|2022-01-10 14:46:00|948|948|948|947.8|948.2|948|948|947.8|1034
1641825970000|2022-01-10 14:46:10|948.2|948|948.2|947.8|948.6|948.2|948|947.8|12459
1641825980000|2022-01-10 14:46:20|948.4||948||948.4||948||0
1641825990000|2022-01-10 14:46:30|948.2|948|948.2|948|948.4|948|948.2|948|4067
1641826000000|2022-01-10 14:46:40|948.4|947.8|948|947.6|948.4|948|948|947.6|9430
1641826010000|2022-01-10 14:46:50|947.8|947.4|947.8|947.6|947.8|947.6|947.6|947.4|348
1641826020000|2022-01-10 14:47:00|948|947.8|948.2|948|948.2|948|947.8|947.6|3800
1641826030000|2022-01-10 14:47:10|948.4||948.2||948.4||948.2||0
1641826040000|2022-01-10 14:47:20|948.4||948.2||948.4||948.2||0
1641826050000|2022-01-10 14:47:30|||||||||541
1641826060000|2022-01-10 14:47:40|||||||||311
1641826070000|2022-01-10 14:47:50|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|5805
1641826090000|2022-01-10 14:48:10|948.2|948|948.4|948|948.4|948|948.2|948|3516
1641826100000|2022-01-10 14:48:20|948.2|947.8|947.8|947.6|948.4|947.8|947.8|947.6|7287
1641826110000|2022-01-10 14:48:30||947.4||947.6||947.6||947.4|1406
1641826130000|2022-01-10 14:48:50|947.6|947.4|947.8|947.4|947.8|947.4|947.6|947.4|3266
1641826150000|2022-01-10 14:49:10|947.6|947.6|947.8|947.4|947.8|947.6|947.6|947.4|8072
1641826170000|2022-01-10 14:49:30|947.6|947.2|947|946.6|947.8|947.4|946.8|946.4|40476
1641826180000|2022-01-10 14:49:40|947.2|946.8|947|946.6|947.2|947|946.8|946.4|8321
1641826200000|2022-01-10 14:50:00|946.8|946.4|946.4|946.2|946.8|946.4|946.4|946.2|2401
1641826210000|2022-01-10 14:50:10|946.2|946|946.2|945.8|946.2|946|946|945.8|410
1641826220000|2022-01-10 14:50:20|945.4|945.2|946|945.6|946|945.8|945.2|945|69140
1641826230000|2022-01-10 14:50:30|945.8|945.8|945.8|945.4|946|945.8|945.6|945.4|349
1641826240000|2022-01-10 14:50:40|945.6|945.6|945.8|945.4|946|945.6|945.6|945.4|2610
1641826250000|2022-01-10 14:50:50|946|945.6|945.6|945.4|946|945.6|945.6|945.4|5913
1641826260000|2022-01-10 14:51:00|945.8|945.2|944.4|944.2|945.8|945.2|944.4|944.2|41325
1641826270000|2022-01-10 14:51:10|944.6|944.4|945|944.6|945|944.6|944.6|944.4|7082
1641826280000|2022-01-10 14:51:20|945.2|944.8|945|944.8|945.2|945|944.8|944.6|22017
1641826300000|2022-01-10 14:51:40|||||||||3691
1641826310000|2022-01-10 14:51:50|945.2|945|945.2|945|945.2|945|945|945|13012
1641826320000|2022-01-10 14:52:00|945.4|945.2|946.2|945.8|946.2|945.8|945.4|945|21535
1641826330000|2022-01-10 14:52:10|946|945.6|945.8|945.6|946.2|945.6|945.8|945.6|7862
1641826340000|2022-01-10 14:52:20|945.6|945.4|946|945.8|946|945.8|945.6|945.4|9089
1641826350000|2022-01-10 14:52:30|946.2|945.6|946|945.6|946.2|945.6|945.8|945.6|6810
1641826360000|2022-01-10 14:52:40|945.8|945.4|945.4|945|946|945.4|945.4|945|5859
1641826380000|2022-01-10 14:53:00|945.2|944.8|945.4|945|945.4|945.2|945|944.6|13074
1641826390000|2022-01-10 14:53:10|945.2|944.8|944.4|944.2|945.4|944.8|944.4|944.2|58782
1641826400000|2022-01-10 14:53:20|944.2|944|944.6|944|944.6|944.2|944.2|944|1435
1641826410000|2022-01-10 14:53:30|944.4|944.2|944.2|944|944.4|944.2|944.2|943.8|3613
1641826430000|2022-01-10 14:53:50|944|943.8|944|943.6|944|943.8|943.8|943.4|3088
1641826450000|2022-01-10 14:54:10|944.2|943.8|944.2|944|944.2|944|944.2|943.8|7772
1641826460000|2022-01-10 14:54:20|944|943.8|944|943.6|944|943.8|943.8|943.6|7663
1641826480000|2022-01-10 14:54:40|944.2|943.8|944.2|943.8|944.2|944|944.2|943.8|697
1641826500000|2022-01-10 14:55:00|944.4|944|944.2|943.8|944.4|944|944|943.8|2223
1641826510000|2022-01-10 14:55:10|944|943.6|944.2|943.8|944.2|943.8|944|943.6|1871
1641826520000|2022-01-10 14:55:20|944|944|944.2|944|944.2|944|944|944|2500
1641826530000|2022-01-10 14:55:30|944.4|944.2|944.8|944.6|944.8|944.6|944.2|944|6015
1641826540000|2022-01-10 14:55:40|||||||||1432
1641826550000|2022-01-10 14:55:50|944.6|944.4|944.8|944.4|944.8|944.4|944.4|944.2|14978
1641826560000|2022-01-10 14:56:00|944.6|944.2|944.6|944.4|944.6|944.4|944.4|944|1931
1641826570000|2022-01-10 14:56:10|944.8|944.6|944.6|944.4|944.8|944.6|944.6|944.4|1155
1641826580000|2022-01-10 14:56:20|944.8|944.6|945|944.6|945.2|944.8|944.8|944.6|13364
1641826590000|2022-01-10 14:56:30|944.8|944.4|944.8|944.4|944.8|944.6|944.8|944.4|1856
1641826600000|2022-01-10 14:56:40|944.6||944.6||944.8||944.6||1113
1641826610000|2022-01-10 14:56:50|944.8|944.6|945.2|944.8|945.2|945|944.8|944.6|3022
1641826620000|2022-01-10 14:57:00|945|944.6|945|944.8|945|944.8|944.8|944.6|5826
1641826630000|2022-01-10 14:57:10|||||||||33
1641826640000|2022-01-10 14:57:20|945.2|944.6|945|944.8|945.2|944.8|944.8|944.4|6445
1641826650000|2022-01-10 14:57:30|945.2|945|945.2|944.8|945.2|945|945.2|944.8|912
1641826660000|2022-01-10 14:57:40|945.4|945|945.2|945|945.4|945|945.2|945|500
1641826670000|2022-01-10 14:57:50|||||||||37
1641826680000|2022-01-10 14:58:00|945|944.8|944.4|944|945.2|944.8|944.4|944|7867
1641826690000|2022-01-10 14:58:10|944.2|944.2|944.4|944.2|944.6|944.2|944.2|944|159
1641826700000|2022-01-10 14:58:20|944.6|944.4|944.2|944|944.6|944.4|944.2|944|955
1641826710000|2022-01-10 14:58:30|944|943.8|943.8|943.4|944.2|943.8|943.8|943.4|668
1641826720000|2022-01-10 14:58:40|944|943.6|944|943.4|944|943.8|943.8|943.4|190
1641826730000|2022-01-10 14:58:50|943.8||944||944||943.8||0
1641826740000|2022-01-10 14:59:00|944.2|943.6|944.4|944|944.4|944|944|943.4|7713
1641826750000|2022-01-10 14:59:10|944.2|943.8|944|943.8|944.2|943.8|944|943.8|893
1641826760000|2022-01-10 14:59:20|943.8|943.6|944|943.8|944|943.8|943.8|943.6|3459
1641826770000|2022-01-10 14:59:30|943.8|943.6|943.8|943.4|943.8|943.6|943.2|943|6974
1641826780000|2022-01-10 14:59:40|944|943.6|944.8|944.4|944.8|944.6|944|943.6|30695
1641826790000|2022-01-10 14:59:50|944.6|944.2|944.8|944.2|944.8|944.4|944.6|944|1727
1641826800000|2022-01-10 15:00:00|944.6||944.6||944.8||944.6||7399
1641826810000|2022-01-10 15:00:10|944.4|944|944|943.8|944.4|944.2|944|943.8|6045
1641826820000|2022-01-10 15:00:20|944.2|943.6|943.6|943.4|944.2|943.6|943.6|943.2|3469
1641826830000|2022-01-10 15:00:30|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|400
1641826850000|2022-01-10 15:00:50|||||||||3579
1641826860000|2022-01-10 15:01:00|943.6|943.2|943|942.8|943.6|943.4|943|942.8|6477
1641826870000|2022-01-10 15:01:10||942.6||942.6||942.6||942.6|950
1641826880000|2022-01-10 15:01:20|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.2|0
1641826890000|2022-01-10 15:01:30|942.6|942.2|942.6|942|942.8|942.2|942.4|942|2147
1641826900000|2022-01-10 15:01:40|942.4||942.4||942.4||942.4||2909
1641826910000|2022-01-10 15:01:50|942.2|941.8|942|941.6|942.4|941.8|942|941.6|13634
1641826920000|2022-01-10 15:02:00|941.8|941.4|941.8|941.4|942|941.4|941.8|941.4|579
1641826930000|2022-01-10 15:02:10|941.6|941.2|941.6|941.2|941.8|941.2|941.4|941.2|4522
1641826940000|2022-01-10 15:02:20|941.8|941.4|941.8|941.4|941.8|941.6|941.8|941.2|6895
1641826950000|2022-01-10 15:02:30|941.6||941.8||941.8||941.6||541
1641826960000|2022-01-10 15:02:40||941.6||941.6||941.6||941.6|1228
1641826970000|2022-01-10 15:02:50|941.6|941.4|941.4|941|941.6|941.4|941.2|941|11034
1641826990000|2022-01-10 15:03:10|941.2||941.2||941.2||941.2||1678
1641827000000|2022-01-10 15:03:20|941|940.8|941.2|941|941.2|941|941|940.8|4327
1641827010000|2022-01-10 15:03:30|941.4|941.2|941.4|941|941.4|941.2|941.4|941|3562
1641827020000|2022-01-10 15:03:40|941.2|940.8|941.2|940.8|941.4|940.8|941|940.8|1188
1641827040000|2022-01-10 15:04:00|941.4|941|941|940.8|941.6|941.2|941|940.8|14640
1641827050000|2022-01-10 15:04:10|941.2|941|941.2|941|941.2|941|941.2|941|0
1641827060000|2022-01-10 15:04:20|941.4|940.8|941.6|941.4|941.6|941.4|941.2|940.8|8304
1641827070000|2022-01-10 15:04:30|941.4|941.2|941.4|941.2|941.4|941.2|941.4|941.2|3140
1641827080000|2022-01-10 15:04:40|941.2|941|941.2|941|941.2|941|941.2|940.8|4969
1641827090000|2022-01-10 15:04:50|941|940.8|940.8|940.4|941|940.8|940.8|940.4|1332
1641827100000|2022-01-10 15:05:00|940.6|940.2|941|940.8|941|940.8|940.4|940.2|7782
1641827110000|2022-01-10 15:05:10|940.8|940.6|941|940.6|941|940.8|940.8|940.6|5315
1641827120000|2022-01-10 15:05:20|940.8|940.8|940.8|940.6|941|940.8|940.8|940.6|19451
1641827130000|2022-01-10 15:05:30|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.4|2755
1641827140000|2022-01-10 15:05:40|941|940.8|941|940.6|941|940.8|940.8|940.4|2187
1641827150000|2022-01-10 15:05:50|940.8|940.4|940.8|940.4|941|940.6|940.8|940.4|6578
1641827160000|2022-01-10 15:06:00|940.6|940.2|940.4|940.2|940.6|940.2|940.4|940.2|10297
1641827170000|2022-01-10 15:06:10|940.6|940.4|941|940.6|941|940.8|940.6|940.4|3978
1641827180000|2022-01-10 15:06:20|940.8||940.8||940.8||940.8||3931
1641827190000|2022-01-10 15:06:30|940.6|940.4|941|940.8|941|940.8|940.6|940.4|7538
1641827200000|2022-01-10 15:06:40|941.2|940.6|941.2|940.8|941.2|940.8|941.2|940.6|1888
1641827210000|2022-01-10 15:06:50|941|941|940.8|940.6|941.2|941|940.8|940.6|2496
1641827220000|2022-01-10 15:07:00|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.4|4355
1641827230000|2022-01-10 15:07:10|941|940.8|941|940.8|941|940.8|941|940.6|984
1641827240000|2022-01-10 15:07:20|941.2|941|941.2|940.8|941.2|941|941.2|940.8|1057
1641827250000|2022-01-10 15:07:30|941.4|941|941.6|941.2|941.6|941.2|941.4|940.8|8349
1641827260000|2022-01-10 15:07:40|941.8|941.4|942|941.6|942|941.8|941.8|941.2|16151
1641827280000|2022-01-10 15:08:00|941.8|941.4|942.4|942|942.4|942.2|941.6|941.4|8766
1641827290000|2022-01-10 15:08:10|942.6|942.2|942.6|942.2|942.8|942.4|942.4|942.2|2838
1641827300000|2022-01-10 15:08:20|942.4|942|942.4|942|942.4|942|942.2|942|2747
1641827310000|2022-01-10 15:08:30|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942|0
1641827330000|2022-01-10 15:08:50|942.4|942.4|942.4|942.2|942.4|942.4|942.4|942.2|2040
1641827340000|2022-01-10 15:09:00|942.2|942|942.6|942.4|942.8|942.6|942.2|942|22362
1641827350000|2022-01-10 15:09:10|942.8|942.6|942.8|942.6|942.8|942.6|942.6|942.4|3479
1641827360000|2022-01-10 15:09:20|942.6|942.4|942.8|942.4|942.8|942.4|942.4|942.2|7049
1641827370000|2022-01-10 15:09:30|942.6|942.2|942.6|942.2|942.6|942.2|942.4|942.2|1077
1641827390000|2022-01-10 15:09:50|942.4|942|942.2|942|942.4|942|942.2|942|2385
1641827400000|2022-01-10 15:10:00|942|941.8|941.4|941.2|942|941.8|941.4|941.2|5372
1641827410000|2022-01-10 15:10:10|941.2|941|941.4|941|941.4|941.2|941.2|941|1861
1641827420000|2022-01-10 15:10:20|941.6|941.2|941.4|941|941.6|941.4|941.4|941|6762
1641827430000|2022-01-10 15:10:30|941.2|940.8|941|940.6|941.2|940.8|940.8|940.6|12026
1641827440000|2022-01-10 15:10:40|940.8|940.4|940.6|940.4|941|940.4|940.6|940.4|1361
1641827450000|2022-01-10 15:10:50|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.4|5739
1641827460000|2022-01-10 15:11:00|941|940.8|941.2|940.8|941.2|940.8|941|940.8|637
1641827470000|2022-01-10 15:11:10|941|940.6|940.8|940.6|941|940.6|940.8|940.6|1221
1641827480000|2022-01-10 15:11:20|941|940.8|940.8|940.6|941|940.8|940.8|940.6|428
1641827490000|2022-01-10 15:11:30|||||||||185
1641827500000|2022-01-10 15:11:40|941|940.8|940.8|940.6|941|940.8|940.8|940.6|11046
1641827510000|2022-01-10 15:11:50|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|1462
1641827530000|2022-01-10 15:12:10|940.4|940.2|940|939.8|940.4|940.2|940|939.6|32338
1641827540000|2022-01-10 15:12:20|940.2|940|940.4|940|940.4|940|940.2|940|5944
1641827550000|2022-01-10 15:12:30|940.2|939.8|940|939.8|940.4|940|940|939.8|5947
1641827560000|2022-01-10 15:12:40|940.2|940|940.6|940.2|940.6|940.2|940.2|939.8|10098
1641827570000|2022-01-10 15:12:50|940.4|940.4|940.6|940.4|940.8|940.6|940.4|940.4|70847
1641827580000|2022-01-10 15:13:00|940.8|940.6|940.6|940.2|940.8|940.6|940.4|940.2|7626
1641827590000|2022-01-10 15:13:10||940.4||940.2||940.4||940.2|7747
1641827600000|2022-01-10 15:13:20||940.4||940.4||940.4||940.4|100
1641827610000|2022-01-10 15:13:30|940.4|940.2|940.8|940.6|941|940.8|940.4|940.2|15696
1641827620000|2022-01-10 15:13:40|941|940.4|940.6|940.4|941|940.4|940.6|940.4|2026
1641827630000|2022-01-10 15:13:50|940.8|940.6|940.6|940.4|941|940.6|940.4|940.2|16714
1641827640000|2022-01-10 15:14:00|940.4|940.2|940.4|940|940.6|940.2|940.4|940|2907
1641827650000|2022-01-10 15:14:10|940.2|940.2|940.2|939.8|940.2|940.2|940|939.6|6289
1641827660000|2022-01-10 15:14:20|940|939.6|940.2|939.8|940.2|940|940|939.6|1854
1641827670000|2022-01-10 15:14:30|940|940|940.4|940|940.4|940.2|940|939.8|3818
1641827680000|2022-01-10 15:14:40|940.2|939.8|940.6|940.2|940.6|940.2|940|939.8|1845
1641827690000|2022-01-10 15:14:50|940.4|940.4|940.6|940.2|940.6|940.4|940.4|940.2|1235
1641827700000|2022-01-10 15:15:00|940.4|940.4|940.8|940.6|940.8|940.6|940.4|940.2|10727
1641827710000|2022-01-10 15:15:10|941|940.8|940.8|940.6|941|940.8|940.8|940.6|3136
1641827720000|2022-01-10 15:15:20|941||941||941||940.8||0
1641827730000|2022-01-10 15:15:30|940.8|940.8|941|940.8|941|940.8|940.8|940.8|2449
1641827740000|2022-01-10 15:15:40||940.6||940.8||940.8||940.6|2901
1641827750000|2022-01-10 15:15:50|940.8|940.6|940.4|940|940.8|940.6|940.4|940|6890
1641827760000|2022-01-10 15:16:00|940.2|939.8|940|939.6|940.4|939.8|939.8|939.6|5881
1641827770000|2022-01-10 15:16:10||939.8||939.6||939.8||939.6|0
1641827780000|2022-01-10 15:16:20|939.8|939.4|938.8|938.4|939.8|939.4|938.6|938.4|52311
1641827790000|2022-01-10 15:16:30|939|938.6|939.6|939.4|939.8|939.4|939|938.4|35240
1641827800000|2022-01-10 15:16:40|939.4|939.2|939.8|939.4|940|939.6|939.2|939|6027
1641827810000|2022-01-10 15:16:50|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939.2|1625
1641827820000|2022-01-10 15:17:00|939.6|939.4|939.6|939.2|939.8|939.4|939.6|939.2|5204
1641827830000|2022-01-10 15:17:10|939.4|939.4|939.8|939.4|939.8|939.4|939.4|939.2|3206
1641827840000|2022-01-10 15:17:20|940|939.6|940|939.8|940|939.8|940|939.4|139
1641827850000|2022-01-10 15:17:30|939.8|939.6|939.6|939.2|939.8|939.6|939.6|939.2|11181
1641827860000|2022-01-10 15:17:40||939.4||939.4||939.4||939.2|0
1641827870000|2022-01-10 15:17:50|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|186
1641827880000|2022-01-10 15:18:00|939.6|939.4|939|938.8|939.6|939.4|939|938.8|6787
1641827890000|2022-01-10 15:18:10|938.8|938.6|938.6|938.2|938.8|938.6|938.4|938.2|4417
1641827900000|2022-01-10 15:18:20|938.8|938.4|938.6|938.2|938.8|938.4|938.6|938.2|0
1641827910000|2022-01-10 15:18:30|938.4|938|938.4|938.2|938.4|938.2|938.2|937.8|7356
1641827920000|2022-01-10 15:18:40|938.2|938|938.4|937.8|938.4|938|938|937.6|419
1641827930000|2022-01-10 15:18:50|938.2||938.2||938.4||938.2||560422
1641827940000|2022-01-10 15:19:00|938|937.6|938|937.6|938|937.8|937.6|937.4|6759
1641827950000|2022-01-10 15:19:10|937.8|937.4|937.6|937.4|937.8|937.6|937.6|937.4|15557
1641827960000|2022-01-10 15:19:20|937.4|937.2|937.6|937.4|937.6|937.4|937.4|937.2|5732
1641827970000|2022-01-10 15:19:30|937.4|937.2|937.6|937.2|937.6|937.2|937.2|937|12729
1641827980000|2022-01-10 15:19:40|937.4||937.4||937.4||937.4||8829
1641827990000|2022-01-10 15:19:50||937||937||937||937|2316
1641828000000|2022-01-10 15:20:00|937.6|937.2|937.6|937.4|937.6|937.4|937.6|937.2|2919
1641828010000|2022-01-10 15:20:10|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|2174
1641828020000|2022-01-10 15:20:20|938|937.8|938|937.6|938|937.8|937.8|937.6|4825
1641828030000|2022-01-10 15:20:30|938.2|937.8|938.4|938.2|938.4|938.2|938.2|937.8|897
1641828040000|2022-01-10 15:20:40|938.2|938|938.2|938|938.4|938|938.2|937.8|1943
1641828050000|2022-01-10 15:20:50|938|937.8|937.8|937.2|938.2|937.8|937.8|937.2|11569
1641828060000|2022-01-10 15:21:00|937.6|937.4|937|936.8|937.6|937.4|937|936.8|15788
1641828070000|2022-01-10 15:21:10|||||||||410
1641828090000|2022-01-10 15:21:30|937.2|937|937|936.8|937.2|937|936.8|936.6|8302
1641828100000|2022-01-10 15:21:40|936.8|936.6|937|936.6|937|936.8|936.8|936.6|1882
1641828110000|2022-01-10 15:21:50|936.8|936.4|936.6|936.4|936.8|936.6|936.6|936.4|10552
1641828120000|2022-01-10 15:22:00|936.8|936.2|936.8|936.2|936.8|936.6|936.6|936|16400
1641828130000|2022-01-10 15:22:10||936.4||936.2||936.4||936.2|0
1641828140000|2022-01-10 15:22:20|936.6|936.4|936.4|936.2|936.6|936.4|936.2|936|12426
1641828150000|2022-01-10 15:22:30|936.2|936|936.2|936|936.4|936|936.2|936|797
1641828160000|2022-01-10 15:22:40|936.4|936.2|936.8|936.6|936.8|936.6|936.4|936|9002
1641828170000|2022-01-10 15:22:50|937|936.8|937.2|937|937.2|937|937|936.8|1904
1641828180000|2022-01-10 15:23:00|937.4|937.2|937.4|937.2|937.6|937.4|937.4|937.2|16973
1641828190000|2022-01-10 15:23:10|937.6|937.4|937.8|937.6|938|937.6|937.6|937.4|9930
1641828200000|2022-01-10 15:23:20|938|937.4|937.8|937.4|938|937.6|937.6|937.4|2993
1641828210000|2022-01-10 15:23:30|937.6||937.6||937.6||937.6||754
1641828220000|2022-01-10 15:23:40|937.4|937.2|937.2|936.8|937.6|937.2|937|936.8|5413
1641828230000|2022-01-10 15:23:50|937.4|937|937.2|936.8|937.4|937|937.2|936.8|1000
1641828240000|2022-01-10 15:24:00|937|936.6|937.2|936.8|937.2|937|937|936.6|5981
1641828250000|2022-01-10 15:24:10|937|937|937.2|937|937.2|937|937|936.8|13582
1641828260000|2022-01-10 15:24:20|937|936.8|937.2|937|937.2|937|937|936.8|3793
1641828270000|2022-01-10 15:24:30|937.4|937.2|937.8|937.4|937.8|937.4|937.4|937.2|1107
1641828280000|2022-01-10 15:24:40|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|1832
1641828290000|2022-01-10 15:24:50|937.4||937.4||937.6||937.4||4315
1641828300000|2022-01-10 15:25:00|937.2|937|937.2|936.8|937.4|937|937|936.6|3683
1641828310000|2022-01-10 15:25:10||937||936.8||937||936.8|0
1641828320000|2022-01-10 15:25:20|937.4|937|937.8|937.2|937.8|937.4|937.4|937|4909
1641828330000|2022-01-10 15:25:30|937.6|937.4|938|937.4|938|937.6|937.6|937.4|8789
1641828340000|2022-01-10 15:25:40|937.8|937.6|937.6|937.4|937.8|937.6|937.6|937.4|1827
1641828350000|2022-01-10 15:25:50|||||||||541
1641828360000|2022-01-10 15:26:00|937.4|937.2|937.2|936.8|937.6|937.2|937|936.8|14485
1641828370000|2022-01-10 15:26:10|937.4|937|937.2|936.8|937.4|937|937.2|936.8|0
1641828380000|2022-01-10 15:26:20|937.4|937|937.2|937|937.4|937|937.2|936.8|2015
1641828390000|2022-01-10 15:26:30|937.4||937.4||937.6||937.4||2692
1641828400000|2022-01-10 15:26:40|937.2|936.8|937|936.8|937.4|936.8|936.8|936.4|14966
1641828410000|2022-01-10 15:26:50|937.2|937|937.4|937|937.4|937|937.2|937|672
1641828420000|2022-01-10 15:27:00|937.2|936.8|937|936.6|937.4|936.8|936.6|936.4|8491
1641828430000|2022-01-10 15:27:10|937.2|936.4|936.8|936.4|937.2|936.4|936.6|936.4|1492
1641828440000|2022-01-10 15:27:20|937|936.6|937|936.6|937|936.6|937|936.6|0
1641828450000|2022-01-10 15:27:30|936.8||937||937||936.8||2212
1641828460000|2022-01-10 15:27:40|937.2|936.8|937.4|937|937.4|937.2|937.2|936.8|808
1641828470000|2022-01-10 15:27:50|937.2|937.2|937.4|937|937.4|937.2|937.2|937|1299
1641828480000|2022-01-10 15:28:00|937.2|936.8|937.2|937|937.4|937|937|936.8|24469
1641828490000|2022-01-10 15:28:10|||||||||345
1641828500000|2022-01-10 15:28:20|937.4|937.2|937.2|937|937.6|937.2|937.2|937|5241
1641828510000|2022-01-10 15:28:30|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|3990
1641828520000|2022-01-10 15:28:40|937.6|937.4|937.8|937.4|937.8|937.6|937.6|937.4|4442
1641828530000|2022-01-10 15:28:50|937.6||937.6||937.6||937.6||1026
1641828540000|2022-01-10 15:29:00|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|11921
1641828550000|2022-01-10 15:29:10|||||||||5141
1641828560000|2022-01-10 15:29:20|||||||||6101
1641828570000|2022-01-10 15:29:30|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.2|4936
1641828580000|2022-01-10 15:29:40|937.8|937.2|937.4|937|937.8|937.2|937.2|937|7152
1641828590000|2022-01-10 15:29:50|937.2|936.8|937.6|937.4|937.6|937.4|937.2|936.8|4496
1641828600000|2022-01-10 15:30:00|937.8|937.2|937.4|937|937.8|937.4|937.2|937|7517
1641828610000|2022-01-10 15:30:10|937.2|936.8|937.2|937|937.2|937|937|936.8|6357
1641828620000|2022-01-10 15:30:20|937.4|937.2|937.8|937.4|937.8|937.6|937.4|937|560
1641828630000|2022-01-10 15:30:30|938|937.6|938|937.8|938.2|937.8|937.8|937.6|11716
1641828640000|2022-01-10 15:30:40|938.2|937.6|938.8|938.4|938.8|938.6|938.2|937.6|11724
1641828650000|2022-01-10 15:30:50|939|938.6|939|938.6|939|938.8|939|938.6|22436
1641828660000|2022-01-10 15:31:00|938.8||939||939||938.8||2436
1641828670000|2022-01-10 15:31:10|938.8|938.4|938.8|938.4|939|938.4|938.6|938.4|9146
1641828680000|2022-01-10 15:31:20|938.6|938.6|938.6|938.2|938.8|938.6|938.4|938.2|12642
1641828700000|2022-01-10 15:31:40|938.4|938.4|938.4|938|938.4|938.4|938.2|938|13148
1641828710000|2022-01-10 15:31:50|938.2|937.8|938.2|937.8|938.2|938|938|937.8|2501
1641828720000|2022-01-10 15:32:00||938||937.8||938||937.8|0
1641828730000|2022-01-10 15:32:10|938.4|938|938.4|938|938.6|938.2|938.4|938|17391
1641828740000|2022-01-10 15:32:20|938.6|938.2|939.6|939.4|940|939.8|938.6|938.2|65589
1641828750000|2022-01-10 15:32:30|939.8|939.6|939.8|939.6|940|939.8|939.8|939.4|20479
1641828760000|2022-01-10 15:32:40|940|939.4|939.8|939.4|940|939.6|939.6|939.4|11668
1641828770000|2022-01-10 15:32:50|940|939.6|940|939.6|940|939.8|940|939.6|8182
1641828780000|2022-01-10 15:33:00|939.8|939.4|939.6|939.2|940|939.4|939.4|939.2|13520
1641828790000|2022-01-10 15:33:10|939.8|939.4|939.8|939.6|939.8|939.6|939.6|939.4|5411
1641828800000|2022-01-10 15:33:20|939.6|939.4|940|939.6|940|939.8|939.4|939.2|5606
1641828810000|2022-01-10 15:33:30|939.8||940||940||939.8||0
1641828820000|2022-01-10 15:33:40|939.8||940||940||939.8||200
1641828830000|2022-01-10 15:33:50||939.8||939.8||939.8||939.8|1040
1641828840000|2022-01-10 15:34:00|939.8|939.6|939.6|939.4|940|939.8|939.6|939.2|12200
1641828850000|2022-01-10 15:34:10|939.4|939.2|939.4|939.2|939.6|939.2|939.4|939.2|3211
1641828860000|2022-01-10 15:34:20|939.2|939|939|938.4|939.2|939|938.8|938.4|2148
1641828870000|2022-01-10 15:34:30|938.8|938.6|939|938.6|939|938.8|938.8|938.6|0
1641828880000|2022-01-10 15:34:40|938.8|938.8|939|938.6|939|938.8|938.8|938.6|425
1641828890000|2022-01-10 15:34:50|939.2|938.8|939|938.6|939.4|939|939|938.6|1562
1641828900000|2022-01-10 15:35:00|939.2|938.8|939|938.8|939.2|938.8|939|938.6|0
1641828910000|2022-01-10 15:35:10|939.2||939.2||939.2||939.2||0
1641828920000|2022-01-10 15:35:20|939|939|939.2|939|939.2|939|939|939|359
1641828930000|2022-01-10 15:35:30|939|938.8|938.8|938.4|939.2|938.8|938.4|938.2|9797
1641828940000|2022-01-10 15:35:40|939|938.6|939|938.6|939|938.8|939|938.6|15568
1641828950000|2022-01-10 15:35:50||938.8||938.6||938.8||938.6|3569
1641828960000|2022-01-10 15:36:00|938.8|938.4|938.8|938.6|938.8|938.6|938.8|938.4|9458
1641828970000|2022-01-10 15:36:10|939|938.8|938.8|938.4|939|938.8|938.6|938.4|9158
1641828980000|2022-01-10 15:36:20|938.6||938.6||938.6||938.6||6364
1641828990000|2022-01-10 15:36:30|938.4|938.2|938.4|938|938.4|938.2|938.2|938|1291
1641829000000|2022-01-10 15:36:40|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|2129
1641829020000|2022-01-10 15:37:00|938.4|938|938.6|938.4|938.6|938.4|938.4|938|2479
1641829030000|2022-01-10 15:37:10|938.4|938.2|938.8|938.6|939|938.8|938.4|938.2|49558
1641829040000|2022-01-10 15:37:20|938.6|938.4|938.4|938.2|938.8|938.4|938.4|938.2|2940
1641829050000|2022-01-10 15:37:30|938.6|938.4|938.6|938.2|938.8|938.4|938.4|938.2|3989
1641829060000|2022-01-10 15:37:40|938.4|938|938.4|938|938.4|938.2|938.2|938|8352
1641829070000|2022-01-10 15:37:50||938.2||938.2||938.2||938.2|1449
1641829080000|2022-01-10 15:38:00|938.2|938|938|937.8|938.4|938|938|937.6|33937
1641829090000|2022-01-10 15:38:10|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|1118
1641829100000|2022-01-10 15:38:20|||||||||1330
1641829110000|2022-01-10 15:38:30|937.6|937.4|937.8|937.4|937.8|937.6|937.6|937.4|3658
1641829120000|2022-01-10 15:38:40|937.6|937.6|937.8|937.6|937.8|937.6|937.6|937.6|1503
1641829130000|2022-01-10 15:38:50|938|937.8|938.4|938|938.4|938.2|938|937.6|15856
1641829140000|2022-01-10 15:39:00|938.2|938.2|938.2|938|938.2|938.2|938.2|938|3216
1641829150000|2022-01-10 15:39:10|||||||||7742
1641829160000|2022-01-10 15:39:20|938|937.8|938.2|938|938.2|938|938|937.6|12774
1641829170000|2022-01-10 15:39:30|938.4|938.2|938|937.8|938.4|938.2|938|937.8|7370
1641829180000|2022-01-10 15:39:40|938.2|938|938.2|938|938.4|938|938.2|938|2446
1641829190000|2022-01-10 15:39:50|||||||||3234
1641829200000|2022-01-10 15:40:00|938.4|938.2|938.4|938|938.4|938.2|938.2|938|18539
1641829210000|2022-01-10 15:40:10|938.2|938.2|938.2|937.8|938.2|938.2|938|937.8|5013
1641829220000|2022-01-10 15:40:20|938.4|938|938.2|937.8|938.4|938.2|938.2|937.8|28761
1641829230000|2022-01-10 15:40:30|938|938|938.4|938|938.4|938|938|937.8|5241
1641829240000|2022-01-10 15:40:40|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|9054
1641829260000|2022-01-10 15:41:00|938.6|938.6|938.8|938.4|938.8|938.6|938.6|938.4|1343
1641829270000|2022-01-10 15:41:10|938.6|938.2|938.4|938|938.8|938.2|938.2|938|11952
1641829280000|2022-01-10 15:41:20|938.6|938.2|938.6|938.2|938.6|938.4|938.6|938.2|741
1641829290000|2022-01-10 15:41:30|938.4|938|938.4|938|938.6|938.2|938.2|938|1324
1641829300000|2022-01-10 15:41:40|938.2|937.8|938|937.8|938.4|937.8|938|937.6|10301
1641829310000|2022-01-10 15:41:50|938.2|938|938.2|938|938.6|938.2|938.2|937.8|4469
1641829320000|2022-01-10 15:42:00|938|937.8|938|937.8|938|937.8|938|937.8|2975
1641829330000|2022-01-10 15:42:10|937.8|937.6|937.6|937.2|937.8|937.6|937.6|937.2|11636
1641829340000|2022-01-10 15:42:20|937.8|937|937.8|937.4|937.8|937.6|937.8|937|12404
1641829350000|2022-01-10 15:42:30|||||||||1988
1641829360000|2022-01-10 15:42:40||937.6||937.4||937.6||937.4|3265
1641829370000|2022-01-10 15:42:50|937.6|937.2|937.6|937.4|937.6|937.4|937.6|937.2|3537
1641829380000|2022-01-10 15:43:00|937.4|937.2|937.6|937.2|937.6|937.2|937.4|937.2|2111
1641829390000|2022-01-10 15:43:10||937.4||937.4||937.4||937.4|1907
1641829400000|2022-01-10 15:43:20|937.4|937.2|937.6|937.2|937.6|937.4|937.4|937.2|2267
1641829410000|2022-01-10 15:43:30||937.4||937.4||937.4||937.4|0
1641829430000|2022-01-10 15:43:50||937.2||937.4||937.4||937.2|3418
1641829440000|2022-01-10 15:44:00|937.8|937.6|937.8|937.4|937.8|937.6|937.8|937.4|831
1641829450000|2022-01-10 15:44:10|937.6|937.2|937.6|937.2|937.8|937.2|937.4|937.2|4438
1641829460000|2022-01-10 15:44:20||937.4||937.2||937.4||937.2|200
1641829490000|2022-01-10 15:44:50|937.4|937.4|938|937.8|938|937.8|937.4|937.2|5820
1641829500000|2022-01-10 15:45:00|937.8|937.6|938|937.8|938|937.8|937.8|937.6|11608
1641829510000|2022-01-10 15:45:10|938.2|938|937.8|937.4|938.2|938|937.6|937.2|17448
1641829530000|2022-01-10 15:45:30|937.6|937.6|937.6|937.4|937.8|937.6|937.6|937.4|7234
1641829540000|2022-01-10 15:45:40|937.8|937.6|937.6|937.4|937.8|937.6|937.6|937.4|1648
1641829550000|2022-01-10 15:45:50|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|1117
1641829560000|2022-01-10 15:46:00|937.6|937.4|937.4|937.2|937.8|937.4|937.4|937.2|10847
1641829570000|2022-01-10 15:46:10|937.2|937|936.8|936.6|937.4|937|936.8|936.6|2549
1641829580000|2022-01-10 15:46:20|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|848
1641829590000|2022-01-10 15:46:30|937|936.6|937.2|936.8|937.2|937|937|936.6|3729
1641829600000|2022-01-10 15:46:40||937||936.8||937||936.8|0
1641829610000|2022-01-10 15:46:50|937||937.2||937.2||937||0
1641829620000|2022-01-10 15:47:00|937.4|937|937.8|937.6|937.8|937.6|937.4|937|0
1641829630000|2022-01-10 15:47:10|938|937.8|938|937.8|938|937.8|938|937.6|10988
1641829640000|2022-01-10 15:47:20|937.8|937.6|937.6|937.4|937.8|937.6|937.6|937.4|5632
1641829650000|2022-01-10 15:47:30|937.8|937.6|937.6|937.2|937.8|937.6|937.4|937|13336
1641829660000|2022-01-10 15:47:40||937.4||937.4||937.4||937.2|1357
1641829680000|2022-01-10 15:48:00|937.4|937.2|937.6|937.2|937.6|937.2|937.4|937.2|4012
1641829690000|2022-01-10 15:48:10|937.4|937|937|936.6|937.6|937|937|936.6|17955
1641829700000|2022-01-10 15:48:20|936.8||936.8||936.8||936.8||0
1641829710000|2022-01-10 15:48:30|||||||||2575
1641829720000|2022-01-10 15:48:40|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.2|440
1641829730000|2022-01-10 15:48:50|937|936.6|936.8|936.4|937|936.8|936.4|936.2|12980
1641829740000|2022-01-10 15:49:00|936.6|936.2|936.8|936.6|936.8|936.6|936.4|936.2|17620
1641829750000|2022-01-10 15:49:10|||||||||2004
1641829760000|2022-01-10 15:49:20|937|936.8|937|936.6|937|936.8|937|936.6|1220
1641829770000|2022-01-10 15:49:30|936.8||936.8||936.8||936.8||0
1641829780000|2022-01-10 15:49:40|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|14016
1641829790000|2022-01-10 15:49:50|936.6||936.6||936.6||936.6||4000
1641829800000|2022-01-10 15:50:00|936.4|936.2|936.6|936.2|936.6|936.2|936.2|936|9293
1641829810000|2022-01-10 15:50:10|936.4|936|936.4|936.2|936.6|936.2|936.2|936|9236
1641829820000|2022-01-10 15:50:20|936.2|936|936.4|936|936.4|936|936.2|936|1047
1641829830000|2022-01-10 15:50:30|936.2|935.8|936|935.6|936.4|935.8|935.8|935.6|10942
1641829840000|2022-01-10 15:50:40||935.8||935.8||935.8||935.6|0
1641829850000|2022-01-10 15:50:50|||||||||1100
1641829860000|2022-01-10 15:51:00|936.4|935.6|936.6|936.4|936.6|936.4|936|935.6|60444
1641829870000|2022-01-10 15:51:10|936.8|936.2|936.4|936|936.8|936.4|936.2|936|9157
1641829880000|2022-01-10 15:51:20|936.6|936.2|936.4|936|936.6|936.2|936.2|936|359
1641829890000|2022-01-10 15:51:30|936.2|936.2|936.2|936|936.4|936.2|936.2|936|8139
1641829900000|2022-01-10 15:51:40|936|935.8|936.2|935.8|936.2|935.8|935.8|935.6|3568
1641829920000|2022-01-10 15:52:00|936|935.6|936.2|935.8|936.2|935.8|935.8|935.6|1485
1641829930000|2022-01-10 15:52:10|936||936||936.2||936||81
1641829940000|2022-01-10 15:52:20|||||||||3830
1641829950000|2022-01-10 15:52:30|935.8|935.6|935.8|935.6|936|935.6|935.8|935.6|8971
1641829960000|2022-01-10 15:52:40|936|935.8|936.2|936|936.2|936|936|935.8|8669
1641829970000|2022-01-10 15:52:50|||||||||755
1641829980000|2022-01-10 15:53:00|||||||||557
1641829990000|2022-01-10 15:53:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|3050
1641830000000|2022-01-10 15:53:20|936.6|936.4|936.6|936.4|936.6|936.4|936.4|936.2|5583
1641830010000|2022-01-10 15:53:30|936.4|936.2|936.6|936.2|936.6|936.4|936.4|936.2|11641
1641830030000|2022-01-10 15:53:50|936.8|936.4|937.2|937|937.2|937|936.8|936.4|17834
1641830040000|2022-01-10 15:54:00|937|936.8|937|936.6|937|936.8|936.6|936.4|13462
1641830050000|2022-01-10 15:54:10|937.2|936.8|937.4|937.2|937.4|937.2|937.2|936.6|3213
1641830060000|2022-01-10 15:54:20|937.6|937|937.2|936.8|937.6|937|937|936.8|8030
1641830070000|2022-01-10 15:54:30|937|936.6|937|936.6|937|936.6|936.8|936.6|10757
1641830080000|2022-01-10 15:54:40|936.8||936.8||936.8||936.8||0
1641830090000|2022-01-10 15:54:50|937|936.8|937|936.8|937.2|936.8|937|936.8|576
1641830100000|2022-01-10 15:55:00|937.2|936.6|936.8|936.6|937.2|936.6|936.6|936.4|8744
1641830110000|2022-01-10 15:55:10|937|936.4|936.6|936.4|937|936.4|936.6|936.4|2790
1641830120000|2022-01-10 15:55:20|936.8|936.2|936.4|936.2|936.8|936.4|936.4|936.2|17812
1641830130000|2022-01-10 15:55:30|936.6||936.4||936.6||936.4||1582
1641830140000|2022-01-10 15:55:40|936.6|936.4|936.2|935.8|936.8|936.4|936.2|935.8|28150
1641830150000|2022-01-10 15:55:50|936||936||936.2||936||0
1641830160000|2022-01-10 15:56:00|936.2||936.2||936.2||936||0
1641830170000|2022-01-10 15:56:10|936||936||936.2||936||0
1641830180000|2022-01-10 15:56:20|936.2|936|936.2|936|936.2|936|936.2|936|931
1641830190000|2022-01-10 15:56:30|936|935.8|936.2|935.8|936.2|935.8|936|935.8|1959
1641830200000|2022-01-10 15:56:40||936||935.8||936||935.8|3817
1641830210000|2022-01-10 15:56:50||936||936||936||936|0
1641830220000|2022-01-10 15:57:00|936.4|936.2|936.6|936.2|936.6|936.4|936.4|936.2|5513
1641830230000|2022-01-10 15:57:10|936.4|936|936.4|936|936.4|936.2|936.2|936|314
1641830240000|2022-01-10 15:57:20|936.2|935.8|936.4|936|936.4|936|936|935.8|4485
1641830250000|2022-01-10 15:57:30|936.6|936.2|936.6|936.4|936.6|936.4|936.4|936.2|632
1641830260000|2022-01-10 15:57:40|936.8|936.6|937|936.6|937|936.6|936.6|936.4|4383
1641830270000|2022-01-10 15:57:50|937.2|936.8|937.4|937.2|937.4|937.2|937.2|936.8|14758
1641830280000|2022-01-10 15:58:00|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.2|2242
1641830290000|2022-01-10 15:58:10|937.6|937|937.4|937|937.8|937.2|937.2|937|19924
1641830300000|2022-01-10 15:58:20|937.2|936.8|937|936.6|937.4|936.8|936.8|936.6|16037
1641830310000|2022-01-10 15:58:30||936.8||936.6||936.8||936.6|0
1641830320000|2022-01-10 15:58:40|937.2|936.8|937|936.6|937.2|936.8|936.8|936.6|26450
1641830330000|2022-01-10 15:58:50|936.8|936.8|937|936.8|937|936.8|936.8|936.6|3165
1641830340000|2022-01-10 15:59:00|937.2||937.2||937.2||937.2||9751
1641830350000|2022-01-10 15:59:10|937.4|937|937.6|937.4|937.8|937.6|937.4|937|4150
1641830360000|2022-01-10 15:59:20|937.8|937.2|937.4|937.2|937.8|937.4|937.4|937.2|13752
1641830370000|2022-01-10 15:59:30|937.6|937.4|937.8|937.6|937.8|937.6|937.6|937.2|7650
1641830380000|2022-01-10 15:59:40|937.6|937.4|937.4|937.2|937.6|937.4|937.4|937.2|8175
1641830390000|2022-01-10 15:59:50|937.6|937|937.2|937|937.6|937|937.2|937|5012
1641830400000|2022-01-10 16:00:00|937|936.8|936.8|936.6|937.2|937|936.8|936.6|14027
1641830410000|2022-01-10 16:00:10|||||||||267
1641830420000|2022-01-10 16:00:20|936.6|936.4|936.6|936.2|936.8|936.4|936.4|936.2|7981
1641830430000|2022-01-10 16:00:30|936.4|936|936.6|936.2|936.6|936.2|936.4|936|535
1641830440000|2022-01-10 16:00:40|936.4|936|936.2|936|936.4|936|936.2|936|781
1641830450000|2022-01-10 16:00:50|936.4|936.2|936.4|936|936.6|936.2|936.2|936|20374
1641830460000|2022-01-10 16:01:00|936.2|936.2|936.6|936.2|936.6|936.4|936.2|936.2|2171
1641830470000|2022-01-10 16:01:10|936.8|936.4|936.8|936.6|937|936.6|936.8|936.4|2060
1641830480000|2022-01-10 16:01:20|937||936.8||937||936.8||1038
1641830490000|2022-01-10 16:01:30|937|936.8|936.8|936.6|937|936.8|936.8|936.6|5206
1641830500000|2022-01-10 16:01:40|937|936.8|936.8|936.6|937|936.8|936.8|936.6|3643
1641830510000|2022-01-10 16:01:50|937|936.4|936.6|936.4|937|936.4|936.6|936.4|3989
1641830520000|2022-01-10 16:02:00|936.4|936.2|936.6|936.2|936.6|936.4|936.4|936.2|3395
1641830540000|2022-01-10 16:02:20|936.4|936.4|936.6|936.4|936.6|936.4|936.4|936.2|4615
1641830550000|2022-01-10 16:02:30|936.8|936.6|937|936.8|937|936.8|936.8|936.6|661
1641830560000|2022-01-10 16:02:40|937.2||937||937.2||937||0
1641830570000|2022-01-10 16:02:50|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|6736
1641830580000|2022-01-10 16:03:00|937|936.8|937|936.8|937|936.8|937|936.8|1068
1641830590000|2022-01-10 16:03:10|937.2|936.6|937|936.6|937.2|936.6|936.8|936.6|5274
1641830600000|2022-01-10 16:03:20|936.8|936.4|936.6|936.4|937|936.6|936.6|936.4|22870
1641830630000|2022-01-10 16:03:50|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|3839
1641830640000|2022-01-10 16:04:00|936.4|936.4|936.6|936.4|936.6|936.4|936.4|936.4|7097
1641830650000|2022-01-10 16:04:10|||||||||420
1641830660000|2022-01-10 16:04:20|||||||||8030
1641830670000|2022-01-10 16:04:30|936.8|936.6|937|936.6|937|936.6|936.8|936.4|18524
1641830680000|2022-01-10 16:04:40|936.8|936.8|937|936.8|937|936.8|936.8|936.6|0
1641830690000|2022-01-10 16:04:50|937.2|937|937.6|937.2|937.6|937.2|937.2|937|1257
1641830700000|2022-01-10 16:05:00|937.8|937.2|937.2|936.8|937.8|937.2|937.2|936.8|0
1641830710000|2022-01-10 16:05:10|937.4|937|937.4|937|937.4|937|937.4|937|0
1641830720000|2022-01-10 16:05:20|937.6|936.8|937.6|937.2|937.8|937.2|937.6|936.8|0
1641830730000|2022-01-10 16:05:30||937||937||937||937|0
1641830740000|2022-01-10 16:05:40|937.4|937.2|937.6|937.2|937.6|937.2|937.2|936.8|0
1641830750000|2022-01-10 16:05:50|937.8|937|937.8|937.2|937.8|937.2|937.4|937|431
1641830760000|2022-01-10 16:06:00|937.6|937|937.4|937|937.6|937|937.4|937|0
1641830770000|2022-01-10 16:06:10|937.6|937.2|938|937.6|938|937.6|937.6|937.2|1726
1641830780000|2022-01-10 16:06:20|938.2|937.8|938|937.6|938.2|937.8|938|937.6|0
1641830790000|2022-01-10 16:06:30|937.8|937.4|938.2|937.8|938.2|937.8|937.8|937.4|1391
1641830800000|2022-01-10 16:06:40|938|937.6|938|937.6|938.2|937.8|938|937.4|0
1641830810000|2022-01-10 16:06:50|938.2|937.8|938.2|937.8|938.4|937.8|938|937.6|2164
1641830830000|2022-01-10 16:07:10|938.4|937.6|938.4|938|938.4|938|938.2|937.6|0
1641830840000|2022-01-10 16:07:20|938|937.4|937.6|937|938.2|937.6|937.6|937|474
1641830860000|2022-01-10 16:07:40|937.4|937.2|937.8|937.4|937.8|937.4|937.4|937.2|2466
1641830870000|2022-01-10 16:07:50|938|937.6|938|937.4|938.2|937.6|938|937.4|240
1641830880000|2022-01-10 16:08:00|938.2|937.6|938|937.4|938.2|937.6|937.8|937.2|1040
1641830890000|2022-01-10 16:08:10|938.2|937.6|938|937.4|938.2|937.6|938|937.4|473
1641830900000|2022-01-10 16:08:20|937.6|937.2|937.6|937.2|937.8|937.4|937.6|937.2|862
1641830910000|2022-01-10 16:08:30|937.8|937.4|938|937.6|938|937.6|937.8|937.4|608
1641830940000|2022-01-10 16:09:00|937.8|937.4|938|937.4|938|937.6|937.8|937.4|1190
1641830950000|2022-01-10 16:09:10|938.2|937.6|938|937.6|938.2|937.6|938|937.6|0
1641830960000|2022-01-10 16:09:20|938.2|937.8|938|937.6|938.2|937.8|938|937.6|1459
1641830970000|2022-01-10 16:09:30|938.2|937.8|938.2|937.6|938.2|937.8|938.2|937.6|3021
1641830980000|2022-01-10 16:09:40|938|937.4|938.2|937.6|938.2|937.6|938|937.4|1334
1641830990000|2022-01-10 16:09:50|938|937.4|938|937.6|938|937.6|938|937.4|0
1641831000000|2022-01-10 16:10:00|938.2|937.8|938|937.4|938.2|937.8|938|937.4|0
1641831010000|2022-01-10 16:10:10|938.2|937.6|937.6|937|938.2|937.6|937.6|937|1680
1641831020000|2022-01-10 16:10:20|937.8|937.2|937.6|937|937.8|937.4|937.6|937|745
1641831030000|2022-01-10 16:10:30|937.8|937.2|937.6|937.2|937.8|937.2|937.6|937.2|962
1641831040000|2022-01-10 16:10:40|937.4|936.8|937.8|937.2|937.8|937.2|937.4|936.8|3148
1641831050000|2022-01-10 16:10:50|937.6|937|937.8|937.4|938|937.6|937.6|937|500
1641831060000|2022-01-10 16:11:00|937.6|937|937.8|937.2|938|937.4|937.6|937|441
1641831070000|2022-01-10 16:11:10|938|937.4|938|937.4|938.2|937.6|938|937.4|1591
1641831080000|2022-01-10 16:11:20|938.2|937.6|938.4|937.8|938.6|938|938|937.6|291
1641831090000|2022-01-10 16:11:30|938.6|938|938.4|937.8|938.6|938|938.4|937.8|0
1641831100000|2022-01-10 16:11:40|938.6|938|938.6|938|938.6|938|938.6|938|0
1641831110000|2022-01-10 16:11:50|938.4|938.2|938.8|938.4|938.8|938.4|938.4|938.2|1405
1641831120000|2022-01-10 16:12:00|||||||||267
1641831130000|2022-01-10 16:12:10|939|938.2|939|938.4|939|938.4|939|938.2|0
1641831140000|2022-01-10 16:12:20|938.8|938.2|939.2|938.8|939.2|938.8|938.8|938.2|765
1641831150000|2022-01-10 16:12:30|939.4||939.4||939.4||939.4||4665
1641831160000|2022-01-10 16:12:40|939.2|939|939.6|939|939.6|939|939.2|938.8|556
1641831170000|2022-01-10 16:12:50|939.4|938.8|939.6|939|939.6|939|939.2|938.8|0
1641831180000|2022-01-10 16:13:00|939.4|938.8|939.4|939|939.4|939|939.4|938.8|147
1641831190000|2022-01-10 16:13:10|939.8|939.2|939.8|939.2|940|939.6|939.8|939.2|1166
1641831200000|2022-01-10 16:13:20|939.2|938.8|939.2|938.8|939.4|939|939.2|938.8|1508
1641831210000|2022-01-10 16:13:30|939|938.6|939.4|938.8|939.4|938.8|939|938.6|0
1641831220000|2022-01-10 16:13:40|939.2|938.6|939.2|938.8|939.2|938.8|939|938.6|2024
1641831230000|2022-01-10 16:13:50|939|938.6|939.2|938.6|939.2|938.6|939|938.6|0
1641831240000|2022-01-10 16:14:00|939|938.8|939.4|939|939.4|939|939|938.6|790
1641831250000|2022-01-10 16:14:10|939.6|939.2|939.4|938.8|939.8|939.2|939.4|938.8|14
1641831260000|2022-01-10 16:14:20|939.6|939|939.6|939.2|939.8|939.4|939.4|939|0
1641831270000|2022-01-10 16:14:30|939.4|939|939.6|939.2|939.6|939.2|939.4|939|406
1641831280000|2022-01-10 16:14:40|939.4|939|939.6|939|939.6|939|939.4|939|3461
1641831290000|2022-01-10 16:14:50|939.8|939.2|939.8|939.4|939.8|939.4|939.8|939.2|129
1641831300000|2022-01-10 16:15:00|939.6|939.2|939.8|939.4|939.8|939.4|939.6|939.2|758
1641831310000|2022-01-10 16:15:10|940|939.6|940|939.6|940|939.6|939.8|939.4|1810
1641831320000|2022-01-10 16:15:20|940.2|939.8|940.4|939.8|940.4|939.8|940|939.6|0
1641831330000|2022-01-10 16:15:30|940.6|940|940|939.6|940.6|940|940|939.6|1606
1641831340000|2022-01-10 16:15:40|940.2|939.8|939.8|939.4|940.2|939.8|939.6|939.2|2340
1641831350000|2022-01-10 16:15:50|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|888
1641831360000|2022-01-10 16:16:00|939.4|939|939.6|939.2|939.6|939.2|939.4|939|584
1641831380000|2022-01-10 16:16:20|939.4|939|939.8|939.4|940|939.6|939.4|939|896
1641831390000|2022-01-10 16:16:30|940|939.6|940.2|939.8|940.2|939.8|939.8|939.2|2140
1641831400000|2022-01-10 16:16:40|940|939.6|940.4|939.8|940.4|940|940|939.6|1899
1641831410000|2022-01-10 16:16:50|940.2|939.6|940.2|939.6|940.2|939.6|940.2|939.6|0
1641831420000|2022-01-10 16:17:00|940.4|939.8|940.4|939.8|940.4|940|940.4|939.8|1456
1641831430000|2022-01-10 16:17:10|940.6|940|940.6|940.2|940.6|940.2|940.4|940|1027
1641831440000|2022-01-10 16:17:20|940.4|940|940.8|940.2|940.8|940.2|940.4|940|1664
1641831450000|2022-01-10 16:17:30|940.6|940.4|940.6|940.2|940.6|940.4|940.4|940|2560
1641831460000|2022-01-10 16:17:40|940.4|940|940.8|940.4|940.8|940.4|940.4|940|379
1641831470000|2022-01-10 16:17:50|940.6|940.2|940.4|940|941|940.4|940.4|940|1057
1641831480000|2022-01-10 16:18:00|940.6|940.2|940.4|940|940.6|940.2|940.4|940|1076
1641831490000|2022-01-10 16:18:10|940.8|940.2|941|940.4|941.2|940.6|940.8|940.2|1052
1641831500000|2022-01-10 16:18:20|941.2|940.8|941|940.6|941.2|940.8|941|940.6|2527
1641831510000|2022-01-10 16:18:30|940.6|940|940.8|940.2|940.8|940.2|940.6|940|1951
1641831520000|2022-01-10 16:18:40|940.6|940|940.6|940|940.8|940|940.6|940|818
1641831530000|2022-01-10 16:18:50|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|146
1641831540000|2022-01-10 16:19:00|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|985
1641831550000|2022-01-10 16:19:10|940.8|940.4|940.6|940.2|940.8|940.4|940.4|940|44
1641831560000|2022-01-10 16:19:20|940.8|940|940.8|940.4|940.8|940.4|940.6|940|745
1641831570000|2022-01-10 16:19:30|941|940.6|941|940.4|941.2|940.6|940.8|940.4|2383
1641831580000|2022-01-10 16:19:40|941.2|940.8|941.2|940.6|941.4|940.8|941|940.6|237
1641831590000|2022-01-10 16:19:50|941.4|941|941.6|941|941.6|941|941.4|940.8|0
1641888080000|2022-01-11 08:01:20|952.8|948|948.4|947|952.8|950.2|948.4|947|1094471
1641888090000|2022-01-11 08:01:30|948.6|947.2|948.6|947.2|950.4|948.8|948.2|947|13002
1641888100000|2022-01-11 08:01:40|948.4|947|946.4|945.2|948.4|947|946.4|945.2|2308
1641888110000|2022-01-11 08:01:50|947.2|945.6|947|945.6|947.2|945.6|947|945.2|11413
1641888120000|2022-01-11 08:02:00|947.2|945.8|947.4|946.2|947.6|946.2|947|945.8|2000
1641888130000|2022-01-11 08:02:10|947.8|946.4|947.6|946.4|947.8|946.8|947.4|946.4|5665
1641888140000|2022-01-11 08:02:20|947.4|946.2|945.8|945.2|947.4|946.2|945.8|945.2|3984
1641888150000|2022-01-11 08:02:30|945.6|945|945.6|944|946.2|945|945|944|73747
1641888170000|2022-01-11 08:02:50|945.4|943.8|944.2|942.8|945.4|943.8|943.2|942.8|13810
1641888180000|2022-01-11 08:03:00|944||944.2||944.2||944||950
1641888190000|2022-01-11 08:03:10|||||||||4800
1641888200000|2022-01-11 08:03:20|944|942.6|943.8|942.6|944|942.6|943.6|942.2|13581
1641888210000|2022-01-11 08:03:30|944|942.2|943.4|942.2|944|942.6|942|941.8|10927
1641888220000|2022-01-11 08:03:40|944.2|942.4|944.2|942.6|944.2|942.6|943.6|942.2|11200
1641888230000|2022-01-11 08:03:50||943||943||943||943|211
1641888240000|2022-01-11 08:04:00|944.6|943.2|944.8|943.2|944.8|943.2|944.2|943.2|1290
1641888250000|2022-01-11 08:04:10|944.6|943.4|944.6|943.4|944.8|943.4|944.4|943.4|0
1641888260000|2022-01-11 08:04:20|944.8||944.6||944.8||944.6||0
1641888270000|2022-01-11 08:04:30|944.8|943.6|944.8|944|944.8|944|944.6|943.6|0
1641888290000|2022-01-11 08:04:50|945.2|944.2|945.6|944.4|945.6|944.4|944.8|944.2|7942
1641888300000|2022-01-11 08:05:00|945.4|944.6|944.4|943.8|945.4|944.8|944.2|943.8|10241
1641888310000|2022-01-11 08:05:10|944.8|944|945.6|944.8|945.6|945|944.8|944|12857
1641888330000|2022-01-11 08:05:30|945.8|945|946.8|945.6|946.8|945.6|945|944.8|12360
1641888340000|2022-01-11 08:05:40|946.6||946.8||946.8||946.6||0
1641888350000|2022-01-11 08:05:50|946.4|945.8|946.4|945.8|946.8|946|946|945.6|6383
1641888360000|2022-01-11 08:06:00|946.6||946.6||946.6||946.6||2301
1641888370000|2022-01-11 08:06:10|946.8|946|948|946.8|948|947|946.8|946|11224
1641888380000|2022-01-11 08:06:20|947.8|947|947.6|947|948|947|947.6|947|0
1641888390000|2022-01-11 08:06:30|948||947.8||948||947.8||0
1641888400000|2022-01-11 08:06:40|947.6|946.8|947.4|946.6|947.6|946.8|947.4|946.6|5160
1641888410000|2022-01-11 08:06:50|947.2|946.4|947.2|946.4|947.2|946.4|947|946.4|4199
1641888420000|2022-01-11 08:07:00|947|946.2|945.8|945|947|946.2|945.4|945|26737
1641888430000|2022-01-11 08:07:10|946|945.2|946|945.2|946|945.2|946|945|0
1641888440000|2022-01-11 08:07:20|945.8|945|944|943.2|945.8|945|944|943.2|16794
1641888450000|2022-01-11 08:07:30|943.8||943.8||943.8||943.8||0
1641888460000|2022-01-11 08:07:40|944|943.4|944.6|943.8|944.6|943.8|944|943.2|12241
1641888470000|2022-01-11 08:07:50|944.4||944.6||944.6||944.4||1908
1641888480000|2022-01-11 08:08:00|944.8|944|945.2|944.4|945.6|944.6|944.6|944|9703
1641888490000|2022-01-11 08:08:10|||||||||50
1641888510000|2022-01-11 08:08:30||944.6||944.6||944.6||944.6|0
1641888520000|2022-01-11 08:08:40|945|944.4|944.8|944|945|944.4|944.6|943.8|14260
1641888530000|2022-01-11 08:08:50|945|944.2|945.6|944.8|945.6|945.2|945|944.2|20329
1641888540000|2022-01-11 08:09:00||945||945||945||945|0
1641888550000|2022-01-11 08:09:10|||||||||1077
1641888570000|2022-01-11 08:09:30|945.8|945.2|946.2|945.4|946.4|945.4|945.8|945.2|1014
1641888580000|2022-01-11 08:09:40|946|945.6|946.8|946|947|946.2|946|945.6|2850
1641888590000|2022-01-11 08:09:50|947|946.2|946.8|946.2|947|946.4|946.8|946.2|0
1641888600000|2022-01-11 08:10:00|947|946|946.2|945.4|947|946|946|945.4|2457
1641888610000|2022-01-11 08:10:10|946.4|945.6|944.6|944.2|946.4|945.6|944.6|944.2|9342
1641888620000|2022-01-11 08:10:20|||||||||105
1641888630000|2022-01-11 08:10:30|944.8|944.4|945.6|944.8|945.6|944.8|944.8|944.4|3879
1641888640000|2022-01-11 08:10:40|945.4|944.6|945.6|944.8|945.6|944.8|945.4|944.6|0
1641888650000|2022-01-11 08:10:50|945.8|945|946.2|945.4|946.4|945.6|945.8|945|0
1641888660000|2022-01-11 08:11:00|946.4|945.6|946|945.4|946.8|946|946|945.2|2937
1641888680000|2022-01-11 08:11:20||945.6||945.6||945.6||945.4|0
1641888690000|2022-01-11 08:11:30|946.2|945.4|945.8|945.2|946.6|946|945.8|945.2|454
1641888700000|2022-01-11 08:11:40|946||945.8||946||945.8||0
1641888710000|2022-01-11 08:11:50|946|945|945.2|944.4|946|945.2|945.2|944.4|3722
1641888720000|2022-01-11 08:12:00|945.4|944.6|945.4|944.6|945.6|944.8|945.2|944.4|0
1641888730000|2022-01-11 08:12:10|945.6|944.8|945.6|944.8|946|945.2|945.2|944.6|463
1641888740000|2022-01-11 08:12:20|945.4|944.6|945.2|944.4|945.4|944.6|945.2|944.4|475
1641888750000|2022-01-11 08:12:30|945.4|944.6|945.4|944.6|945.4|944.6|945.2|944.4|0
1641888760000|2022-01-11 08:12:40|945.6|944.8|945.4|944.6|945.6|944.8|945.4|944.6|1946
1641888770000|2022-01-11 08:12:50||944.8||944.8||945||944.6|446
1641888780000|2022-01-11 08:13:00||945||944.8||945||944.8|0
1641888800000|2022-01-11 08:13:20|945.2|945|945.2|944.6|945.4|945|945|944.6|10156
1641888810000|2022-01-11 08:13:30|945.4|944.4|944.6|944|945.4|944.4|944.4|943.6|9967
1641888820000|2022-01-11 08:13:40|944.4|943.8|944.6|944|944.6|944|944.4|943.8|0
1641888830000|2022-01-11 08:13:50|944.4|943.8|944|943.6|944.6|943.8|944|943.6|1830
1641888840000|2022-01-11 08:14:00|944.2|943.8|944.2|943.6|944.2|943.8|944|943.6|617
1641888850000|2022-01-11 08:14:10|944.4|943.8|944.6|943.8|944.8|944|944.4|943.8|1038
1641888870000|2022-01-11 08:14:30|944.4||944.4||944.4||944.4||0
1641888890000|2022-01-11 08:14:50|944.2|943.6|943.8|943.4|944.2|944|943.8|943.4|4548
1641888900000|2022-01-11 08:15:00|944|943.6|943.8|943.2|944|943.6|943.6|943.2|12048
1641888920000|2022-01-11 08:15:20|943.6|943.4|943.2|942.8|943.8|943.4|943.2|942.8|4117
1641888930000|2022-01-11 08:15:30|943|942.6|942.2|941.8|943|942.6|942.2|941.8|2767
1641888950000|2022-01-11 08:15:50|942|941.6|942|941.6|942.2|941.6|942|941.4|671
1641888960000|2022-01-11 08:16:00|942.2|941.8|942|941.4|942.6|942.2|942|941.4|16399
1641888970000|2022-01-11 08:16:10|941.8|941.6|941.8|941.4|942|941.8|941.4|941|17761
1641888980000|2022-01-11 08:16:20|941.6|941.2|941.6|941.4|941.6|941.4|941.6|941.2|0
1641888990000|2022-01-11 08:16:30|941.4|941|941.6|941|941.6|941|941.4|941|242
1641889010000|2022-01-11 08:16:50|941.4|940.8|941.2|940.6|941.4|940.8|940.8|940.4|6524
1641889020000|2022-01-11 08:17:00|941||941.2||941.2||941||0
1641889030000|2022-01-11 08:17:10|941|940.4|940.8|940.4|941|940.4|940.8|940.4|2768
1641889040000|2022-01-11 08:17:20|940.6|940.2|940|939.8|940.8|940.2|940|939.6|23916
1641889060000|2022-01-11 08:17:40|940.2|939.4|940.8|940|940.8|940|940|939.4|16687
1641889070000|2022-01-11 08:17:50|940.6|939.8|940.4|939.8|940.6|939.8|940.4|939.8|0
1641889080000|2022-01-11 08:18:00|940.6||940.4||940.6||940.4||0
1641889100000|2022-01-11 08:18:20|940.2|940|940.2|939.8|940.2|940|940|939.6|8150
1641889110000|2022-01-11 08:18:30|940|939.6|940|939.8|940.2|939.8|939.8|939.4|2655
1641889120000|2022-01-11 08:18:40|940.2|939.4|939.4|939|940.2|939.4|939.2|939|13212
1641889130000|2022-01-11 08:18:50|939.6|939.2|939.6|939|939.6|939.4|939.6|939|9141
1641889140000|2022-01-11 08:19:00||939.2||939.2||939.4||939.2|4805
1641889150000|2022-01-11 08:19:10|939.4|939|938.8|938.6|939.6|939|938.8|938.6|17175
1641889160000|2022-01-11 08:19:20|938.6|938.4|938.6|938.4|938.8|938.4|938.6|938.4|406
1641889170000|2022-01-11 08:19:30|938.4|938.2|938.4|938|938.4|938.2|938.4|938|2782
1641889180000|2022-01-11 08:19:40|938.2|937.8|938|937.6|938.2|937.8|937.8|937.6|7431
1641889190000|2022-01-11 08:19:50|938.2|937.8|938.4|937.8|938.4|937.8|938.2|937.8|4118
1641889200000|2022-01-11 08:20:00|938.2|938|938.8|938.2|938.8|938.2|938|937.6|8513
1641889210000|2022-01-11 08:20:10|939|938.4|939.4|939|939.4|939|939|938.4|5372
1641889220000|2022-01-11 08:20:20|939.6|939.2|940|939.4|940|939.4|939.4|939|10008
1641889230000|2022-01-11 08:20:30|939.8|939.6|940.6|940.2|941|940.2|939.8|939.6|8012
1641889240000|2022-01-11 08:20:40|940.8||940.8||940.8||940.6||0
1641889250000|2022-01-11 08:20:50|941|940.4|941|940.6|941|940.6|941|940.4|0
1641889260000|2022-01-11 08:21:00|941.2|940.8|941.6|941|941.6|941|941.2|940.6|2000
1641889270000|2022-01-11 08:21:10|941.8|941.2|941.2|940.8|941.8|941.4|941.2|940.8|8115
1641889280000|2022-01-11 08:21:20|941|940.6|940.6|940.2|941.2|940.6|940.4|939.8|2473
1641889290000|2022-01-11 08:21:30|940.8|940.4|941|940.4|941.6|941|940.8|940.4|10300
1641889300000|2022-01-11 08:21:40|940.8||940.8||940.8||940.8||0
1641889330000|2022-01-11 08:22:10|941.2|940.6|941.6|940.8|941.6|940.8|940.8|940.4|1360
1641889340000|2022-01-11 08:22:20|941.8|941|941.8|941.4|941.8|941.4|941.8|941|0
1641889350000|2022-01-11 08:22:30|||||||||1392
1641889360000|2022-01-11 08:22:40||941.2||941.2||941.2||941.2|1454
1641889380000|2022-01-11 08:23:00||941.4||941.4||941.4||941.4|0
1641889390000|2022-01-11 08:23:10|942|941.6|942.2|941.6|942.2|941.8|941.8|941.4|12653
1641889400000|2022-01-11 08:23:20|942|941.4|941.8|941.6|942|941.6|941.8|941.4|1462
1641889410000|2022-01-11 08:23:30|941.6|941.4|941.4|941|941.6|941.4|941.4|941|7430
1641889440000|2022-01-11 08:24:00|941.2|940.8|941.8|941.4|941.8|941.4|941.2|940.8|14157
1641889470000|2022-01-11 08:24:30|941.6|941.2|941.4|940.8|941.6|941.2|941.2|940.8|2225
1641889480000|2022-01-11 08:24:40||941||940.8||941||940.8|0
1641889490000|2022-01-11 08:24:50|941.6|941|941.6|941|941.6|941|941.6|940.8|2000
1641889500000|2022-01-11 08:25:00|941.4|940.8|940.8|940.4|941.4|940.8|940.8|940.4|2551
1641889510000|2022-01-11 08:25:10|940.6|940.2|940.6|940.2|940.8|940.2|940.4|940.2|1365
1641889520000|2022-01-11 08:25:20|940.8|940|940.4|940|940.8|940|940.4|940|435
1641889530000|2022-01-11 08:25:30|940.6||940.6||940.6||940.6||2414
1641889540000|2022-01-11 08:25:40|940.4|940.2|940.4|940|940.4|940.2|940.4|940|3251
1641889550000|2022-01-11 08:25:50|940.2||940.4||940.6||940.2||575
1641889560000|2022-01-11 08:26:00|940.2|939.8|940.4|940|940.4|940|940|939.8|18281
1641889570000|2022-01-11 08:26:10|940.2|939.8|940.2|939.8|940.2|939.8|940|939.6|4816
1641889580000|2022-01-11 08:26:20|940.4|940|940.4|939.8|940.4|940|940.4|939.8|920
1641889590000|2022-01-11 08:26:30|940.2|939.6|940.4|939.8|940.4|940|940.2|939.6|5762
1641889620000|2022-01-11 08:27:00|940.2|940|939.8|939.2|940.2|940|939.8|939.2|14641
1641889630000|2022-01-11 08:27:10|940|939.4|940|939.6|940|939.6|939.6|939.2|5214
1641889640000|2022-01-11 08:27:20|940.2|939.8|940|939.6|940.8|940|940|939.6|4177
1641889660000|2022-01-11 08:27:40|939.8||940||940||939.8||1000
1641889680000|2022-01-11 08:28:00|939.8|939.2|939.6|939.2|939.8|939.2|939.6|939.2|2093
1641889690000|2022-01-11 08:28:10|939.8|939.4|939.8|939.6|940.4|939.6|939.8|939.2|15619
1641889700000|2022-01-11 08:28:20|940|939.2|940|939.6|940|939.6|939.6|939.2|1280
1641889710000|2022-01-11 08:28:30|939.8|939.4|939.6|939.2|940|939.4|939.6|939.2|4810
1641889730000|2022-01-11 08:28:50|939.4||939.4||939.4||939.4||2139
1641889740000|2022-01-11 08:29:00|939.2|939|939|938.8|939.4|939|939|938.8|7410
1641889750000|2022-01-11 08:29:10|939.2|939|939|938.8|939.4|939|939|938.8|6396
1641889760000|2022-01-11 08:29:20|939.2|939|939.4|939|939.4|939|939.2|939|1347
1641889770000|2022-01-11 08:29:30|939.6||939.6||939.6||939.4||0
1641889780000|2022-01-11 08:29:40|939.8|939.2|940|939.6|940.2|939.6|939.6|939.2|0
1641889790000|2022-01-11 08:29:50|939.8||939.8||939.8||939.8||3000
1641889800000|2022-01-11 08:30:00|939.6|939.2|939.2|938.8|939.8|939.2|939.2|938.8|4153
1641889810000|2022-01-11 08:30:10|939|939|939.4|939|939.6|939|939|938.8|16602
1641889830000|2022-01-11 08:30:30|939.2|938.8|939.2|938.8|939.4|939|939|938.8|4614
1641889840000|2022-01-11 08:30:40|939.4||939.2||939.4||939.2||6980
1641889850000|2022-01-11 08:30:50|939.4|939|939.4|939|939.4|939|939.4|939|0
1641889860000|2022-01-11 08:31:00|939.6|939.2|940|939.4|940|939.4|939.6|939.2|0
1641889870000|2022-01-11 08:31:10|939.8||940||940||939.8||0
1641889880000|2022-01-11 08:31:20|939.8||939.8||939.8||939.8||0
1641889890000|2022-01-11 08:31:30||939.2||939.2||939.2||939.2|0
1641889910000|2022-01-11 08:31:50|939.6||939.6||939.6||939.6||0
1641889920000|2022-01-11 08:32:00|939.4||939.4||939.4||939.4||444
1641889930000|2022-01-11 08:32:10|939.2|939|939.4|939.2|939.6|939.4|939.2|939|9138
1641889940000|2022-01-11 08:32:20|939.6||939.6||939.6||939.6||2678
1641889950000|2022-01-11 08:32:30|939.4||939.4||939.4||939.4||0
1641889960000|2022-01-11 08:32:40|939.2|939|939.4|939|939.4|939|939.2|939|1069
1641889980000|2022-01-11 08:33:00|939.6|939.2|939.4|939|939.6|939.4|939|938.8|57750
1641889990000|2022-01-11 08:33:10|939.2|938.8|938.8|938.6|939.2|938.8|938.8|938.6|14
1641890000000|2022-01-11 08:33:20|939|938.8|939.4|938.8|939.4|938.8|939|938.6|2564
1641890010000|2022-01-11 08:33:30|939.2|938.6|939.2|938.8|939.2|938.8|939|938.6|4113
1641890020000|2022-01-11 08:33:40|||||||||944
1641890030000|2022-01-11 08:33:50|939|938.6|938.8|938.6|939|938.6|938.6|938.4|5067
1641890040000|2022-01-11 08:34:00|939|938.8|939|938.6|939|938.8|939|938.6|2900
1641890050000|2022-01-11 08:34:10|938.8|938.4|938.6|938.2|939|938.4|938.4|938.2|5498
1641890060000|2022-01-11 08:34:20|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.2|7256
1641890070000|2022-01-11 08:34:30|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|3344
1641890090000|2022-01-11 08:34:50|938.4|938|938.4|938|938.4|938|938.4|938|672
1641890100000|2022-01-11 08:35:00|938.6|938.2|938.4|938|939.2|938.6|938.2|937.8|30189
1641890110000|2022-01-11 08:35:10|938.6|938.2|939.2|938.6|939.2|938.6|938.6|938.2|3244
1641890120000|2022-01-11 08:35:20|939|938.4|938.8|938.4|939|938.4|938.8|938.4|2850
1641890130000|2022-01-11 08:35:30|939|938.6|939.2|938.6|939.2|938.6|939|938.6|1037
1641890140000|2022-01-11 08:35:40|939.4|939|939.8|939.4|940|939.6|939.2|938.8|11073
1641890150000|2022-01-11 08:35:50|939.6|939.2|939.4|939|939.6|939.2|939.2|939|2561
1641890160000|2022-01-11 08:36:00|939.2|938.8|939.2|938.6|939.2|938.8|939|938.6|1180
1641890170000|2022-01-11 08:36:10|939||939||939||939||0
1641890180000|2022-01-11 08:36:20|939.2|938.8|939|938.6|939.2|938.8|939|938.6|6322
1641890190000|2022-01-11 08:36:30|939.2|938.8|939.2|938.6|939.2|938.8|939|938.6|2861
1641890200000|2022-01-11 08:36:40|939.4|938.8|939.6|939.4|939.8|939.4|939.2|938.8|6889
1641890220000|2022-01-11 08:37:00|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939|4307
1641890230000|2022-01-11 08:37:10|939.8|939.4|940.2|939.6|940.4|939.6|939.8|939.2|10589
1641890240000|2022-01-11 08:37:20|940.4|939.8|941|940.4|941|940.4|940.4|939.8|1837
1641890250000|2022-01-11 08:37:30|940.8|940.2|940.6|940.2|941|940.2|940.4|940.2|723
1641890260000|2022-01-11 08:37:40||940.4||940.4||940.4||940.4|0
1641890270000|2022-01-11 08:37:50|940.8||940.8||940.8||940.8||1099
1641890290000|2022-01-11 08:38:10|940.6||940.6||940.6||940.6||600
1641890300000|2022-01-11 08:38:20|940.4|940.2|940.4|940|940.6|940.4|940.2|940|432
1641890310000|2022-01-11 08:38:30|940.2|939.8|939.6|939.2|940.2|939.8|939.6|939.2|2291
1641890320000|2022-01-11 08:38:40|939.4||939.4||939.4||939.4||0
1641890330000|2022-01-11 08:38:50|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.2|3133
1641890340000|2022-01-11 08:39:00|939.8|939.6|940|939.6|940.2|939.6|939.8|939.6|3769
1641890350000|2022-01-11 08:39:10|939.8|939.4|940|939.4|940|939.4|939.8|939.2|798
1641890360000|2022-01-11 08:39:20|939.8|939.6|940.4|939.8|940.4|939.8|939.8|939.6|0
1641890370000|2022-01-11 08:39:30|940.2||940.2||940.4||940.2||0
1641890390000|2022-01-11 08:39:50|940|939.6|939.8|939.4|940|939.6|939.8|939.4|510
1641890400000|2022-01-11 08:40:00|939.6|939.2|939.6|939.2|939.6|939.2|939.4|939|5461
1641890410000|2022-01-11 08:40:10|939.4|939|939.4|939|939.4|939|939.2|939|1068
1641890420000|2022-01-11 08:40:20|939.6|939.2|939.6|939.2|939.8|939.4|939.6|939.2|3346
1641890430000|2022-01-11 08:40:30|939.8|939|939.2|939|939.8|939.4|939.2|938.8|13492
1641890440000|2022-01-11 08:40:40|939.4||939.4||939.4||939.2||0
1641890460000|2022-01-11 08:41:00|939.2|939.2|939.4|939|939.4|939.2|939.2|939|7570
1641890470000|2022-01-11 08:41:10|939.6||939.6||939.6||939.4||0
1641890480000|2022-01-11 08:41:20|939.4||939.4||939.6||939.4||1770
1641890490000|2022-01-11 08:41:30|939.6|939.2|939.6|939.2|939.6|939.2|939.4|939.2|0
1641890500000|2022-01-11 08:41:40|939.4|939|939.4|939|939.4|939|939.4|939|0
1641890510000|2022-01-11 08:41:50|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|0
1641890520000|2022-01-11 08:42:00|939.4|939.4|939.6|939.2|939.6|939.4|939.4|939.2|1932
1641890530000|2022-01-11 08:42:10|939.4|939|939.6|939|939.6|939.2|939.4|939|0
1641890540000|2022-01-11 08:42:20|939.4|939.2|939.4|939|939.4|939.2|939.4|939|0
1641890550000|2022-01-11 08:42:30|939.6||939.4||939.6||939.4||0
1641890570000|2022-01-11 08:42:50|939.6||939.4||939.6||939.4||0
1641890590000|2022-01-11 08:43:10|939.6|939.2|939.4|939.2|939.6|939.4|939.4|939.2|1407
1641890600000|2022-01-11 08:43:20|939.6|939.4|940|939.6|940|939.6|939.6|939.2|13057
1641890610000|2022-01-11 08:43:30|939.6|939.4|939.6|939.2|939.8|939.4|939.6|939|1646
1641890640000|2022-01-11 08:44:00|939.4|939|939.4|939|939.6|939.4|939|938.8|44348
1641890650000|2022-01-11 08:44:10|939.6|939.2|940|939.6|940|939.6|939.6|939.2|2010
1641890700000|2022-01-11 08:45:00|939.8|939.4|939.6|939.2|940|939.4|939.6|939.2|7075
1641890710000|2022-01-11 08:45:10|939.8||939.6||939.8||939.6||0
1641890720000|2022-01-11 08:45:20|939.4||939.6||939.6||939.4||0
1641890730000|2022-01-11 08:45:30|939.8|939.4|939.8|939.4|939.8|939.4|939.6|939.2|985
1641890740000|2022-01-11 08:45:40|939.6||939.8||939.8||939.6||1057
1641890760000|2022-01-11 08:46:00|||||||||1075
1641890770000|2022-01-11 08:46:10|939.6|939.2|939.6|939.2|939.6|939.2|939.4|939.2|955
1641890790000|2022-01-11 08:46:30|939.8|939.4|940|939.8|940|939.8|939.8|939.4|1267
1641890800000|2022-01-11 08:46:40|940.2|940|940.2|939.8|940.4|940|940|939.8|5631
1641890810000|2022-01-11 08:46:50|940|939.6|939.4|939.2|940|939.6|939.4|939.2|1904
1641890820000|2022-01-11 08:47:00|939.6|939|939.6|939.2|939.6|939.4|939.6|939|2276
1641890830000|2022-01-11 08:47:10|939.8|939.4|939.8|939.4|940|939.6|939.6|939.4|8747
1641890840000|2022-01-11 08:47:20|940|939.2|939.6|939.2|940|939.2|939.4|939.2|0
1641890850000|2022-01-11 08:47:30|939.8|939.4|940|939.6|940|939.6|939.8|939.4|1363
1641890870000|2022-01-11 08:47:50|939.8|939.4|940|939.6|940|939.6|939.8|939.4|1060
1641890880000|2022-01-11 08:48:00|939.8|939.4|939.8|939.4|939.8|939.4|939.6|939.4|9643
1641890890000|2022-01-11 08:48:10||939.2||939.4||939.4||939.2|0
1641890900000|2022-01-11 08:48:20|940|939.6|940.2|939.8|940.4|940|940|939.6|11949
1641890910000|2022-01-11 08:48:30|940.4|940|940.4|940|940.4|940|940.4|940|0
1641890930000|2022-01-11 08:48:50|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|12668
1641890960000|2022-01-11 08:49:20|940.4||940.4||940.4||940.4||3630
1641890970000|2022-01-11 08:49:30|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|616
1641890980000|2022-01-11 08:49:40|940.4|940.2|940.6|940.2|940.6|940.2|940.4|940.2|6270
1641890990000|2022-01-11 08:49:50|940.4||940.4||940.4||940.4||815
1641891000000|2022-01-11 08:50:00|940.2|940|940.4|940.2|940.4|940.2|940.2|940|6133
1641891010000|2022-01-11 08:50:10|940.6|940|940.6|940.2|940.6|940.4|940.6|940|7612
1641891020000|2022-01-11 08:50:20||940||940||940||940|0
1641891040000|2022-01-11 08:50:40||940.2||940.2||940.2||940.2|0
1641891050000|2022-01-11 08:50:50||940||940.2||940.2||940|0
1641891060000|2022-01-11 08:51:00|940.4|940|940.6|940.2|940.6|940.2|940.4|940|0
1641891070000|2022-01-11 08:51:10|940.8|940.4|941.4|941|941.4|941|940.8|940.4|10328
1641891080000|2022-01-11 08:51:20|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|0
1641891090000|2022-01-11 08:51:30|941.4|941|941.4|940.8|941.4|941|941.2|940.8|1116
1641891100000|2022-01-11 08:51:40|941.2||941.2||941.2||941.2||0
1641891110000|2022-01-11 08:51:50|941|940.6|940.6|940.2|941.2|940.6|940.6|940.2|2118
1641891120000|2022-01-11 08:52:00|940.8||940.8||940.8||940.6||0
1641891130000|2022-01-11 08:52:10|940.6|940.4|940.6|940.2|940.8|940.4|940.4|940.2|1659
1641891140000|2022-01-11 08:52:20|940.4||940.6||940.8||940.4||530
1641891150000|2022-01-11 08:52:30|940.4|940.4|940.4|940.2|940.6|940.4|940.4|940.2|7221
1641891160000|2022-01-11 08:52:40|||||||||1898
1641891170000|2022-01-11 08:52:50|940.6|940.4|940.4|940.2|940.6|940.4|940.4|940.2|9550
1641891180000|2022-01-11 08:53:00|940.2|939.8|940|939.8|940.2|940|940|939.8|889
1641891200000|2022-01-11 08:53:20|940.2|940|940|939.6|940.4|940|939.8|939.6|16147
1641891210000|2022-01-11 08:53:30|939.8|939.8|940|939.8|940|939.8|939.8|939.8|2059
1641891220000|2022-01-11 08:53:40|940.2|940|940.6|940.2|940.8|940.2|940.2|939.8|1388
1641891230000|2022-01-11 08:53:50|940.8|940.4|941|940.8|941|940.8|940.6|940.4|5729
1641891240000|2022-01-11 08:54:00|941.2|941|941|940.8|941.4|941|941|940.8|10965
1641891250000|2022-01-11 08:54:10|941.2||941.2||941.2||941.2||0
1641891260000|2022-01-11 08:54:20|941|940.6|941.2|940.8|941.2|941|940.8|940.6|10093
1641891270000|2022-01-11 08:54:30|941.4|941|941.6|941.2|941.6|941.2|941|940.6|33157
1641891280000|2022-01-11 08:54:40|941.4||941.4||941.4||941.4||2396
1641891290000|2022-01-11 08:54:50|941.6|941.4|941.6|941.2|941.6|941.4|941.6|941.2|4872
1641891300000|2022-01-11 08:55:00|941.4|941.4|942|941.6|942|941.8|941.4|941.4|13840
1641891320000|2022-01-11 08:55:20|942.2|941.8|942.6|942|942.6|942|942.2|941.6|1277
1641891330000|2022-01-11 08:55:30|942.4|942.2|942.6|942.4|942.8|942.6|942.4|942|18949
1641891340000|2022-01-11 08:55:40|942.4|942.2|942.6|942.2|942.6|942.4|942.4|942.2|1710
1641891350000|2022-01-11 08:55:50|942.8|942.4|942.8|942.2|942.8|942.6|942.6|942.2|3158
1641891370000|2022-01-11 08:56:10||942.4||942.2||942.4||942.2|0
1641891380000|2022-01-11 08:56:20|942.6|942.4|942.8|942.2|942.8|942.4|942.6|942.2|1010
1641891390000|2022-01-11 08:56:30|943|942.4|943.4|943|943.4|943|943|942.4|16403
1641891400000|2022-01-11 08:56:40|943.6|943.2|943|942.6|943.6|943.2|942.8|942.6|3518
1641891410000|2022-01-11 08:56:50|942.8||942.8||943||942.8||0
1641891420000|2022-01-11 08:57:00|943|942.4|943|942.6|943|942.6|942.6|942.4|9304
1641891430000|2022-01-11 08:57:10|943.2|942.8|942.8|942.4|943.2|943|942.6|942.2|13320
1641891440000|2022-01-11 08:57:20|942.6|942.2|942.2|941.8|942.8|942.2|942.2|941.8|6283
1641891450000|2022-01-11 08:57:30|942|941.6|942.2|941.8|942.2|942|941.8|941.6|8846
1641891460000|2022-01-11 08:57:40|942|941.6|942|941.6|942|941.6|941.8|941.6|1848
1641891470000|2022-01-11 08:57:50|941.8|941.4|941.8|941.4|942|941.4|941.6|941.4|2953
1641891480000|2022-01-11 08:58:00|942|941.6|942.6|942.2|942.6|942.2|942|941.6|4344
1641891490000|2022-01-11 08:58:10|942.4||942.6||942.6||942.4||0
1641891500000|2022-01-11 08:58:20|942.8|942.4|942.6|942.2|942.8|942.4|942.6|942.2|0
1641891510000|2022-01-11 08:58:30|942.8|942.4|943|942.4|943|942.6|942.8|942.4|17066
1641891520000|2022-01-11 08:58:40||942.6||942.6||942.6||942.6|0
1641891530000|2022-01-11 08:58:50|943.2|942.8|943|942.6|943.4|943|942.8|942.6|20671
1641891540000|2022-01-11 08:59:00|942.8|942.4|943|942.6|943|942.6|942.6|942.4|829
1641891570000|2022-01-11 08:59:30|942.8|942.4|942.6|942.2|942.8|942.4|942.6|942.2|8848
1641891580000|2022-01-11 08:59:40|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|2954
1641891590000|2022-01-11 08:59:50|943|942.6|943|942.4|943|942.6|943|942.4|0
1641891600000|2022-01-11 09:00:00|943.2|942.6|943|942.8|943.4|942.8|943|942.6|1968
1641891610000|2022-01-11 09:00:10|943.2|943|943.2|943|943.6|943|943.2|943|2070
1641891620000|2022-01-11 09:00:20|943.4||943.4||943.4||943.4||0
1641891640000|2022-01-11 09:00:40|943.6|943.2|943.8|943.6|943.8|943.6|943.6|943.2|8035
1641891650000|2022-01-11 09:00:50|944||943.8||944||943.8||1007
1641891660000|2022-01-11 09:01:00|944|943.8|944.4|944|944.4|944|944|943.6|18197
1641891670000|2022-01-11 09:01:10|944.6|944.2|945|944.6|945|944.6|944.6|944.2|12820
1641891680000|2022-01-11 09:01:20|944.8|944.4|944.8|944.2|944.8|944.4|944.6|944.2|980
1641891690000|2022-01-11 09:01:30|945|944.4|945|944.6|945|944.6|945|944.4|0
1641891700000|2022-01-11 09:01:40|945.2|945|945|944.6|945.2|945|945|944.6|18489
1641891710000|2022-01-11 09:01:50|944.8|944.4|944.8|944.4|944.8|944.4|944.6|944.4|482
1641891720000|2022-01-11 09:02:00|945|944.6|945|944.6|945|944.8|945|944.6|463
1641891750000|2022-01-11 09:02:30|945.2|944.8|945.2|944.8|945.2|945|945.2|944.8|3306
1641891760000|2022-01-11 09:02:40|945.4|945|945.6|945.2|945.6|945.2|945.4|945|11171
1641891770000|2022-01-11 09:02:50|945.8||945.6||945.8||945.6||0
1641891780000|2022-01-11 09:03:00|945.4|945.4|945.8|945.2|946|945.6|945.4|945.2|2649
1641891790000|2022-01-11 09:03:10||945.4||945.6||945.6||945.4|0
1641891800000|2022-01-11 09:03:20|||||||||900
1641891820000|2022-01-11 09:03:40|946|945.8|946.4|945.8|946.4|945.8|946|945.8|8405
1641891830000|2022-01-11 09:03:50|946.2|945.6|946|945.6|946.2|945.8|945.8|945.6|52
1641891840000|2022-01-11 09:04:00|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|4204
1641891850000|2022-01-11 09:04:10|946|945.6|946.2|945.8|946.2|945.8|946|945.6|2836
1641891860000|2022-01-11 09:04:20|946.4|946|946.8|946.2|946.8|946.2|946|945.8|17102
1641891870000|2022-01-11 09:04:30|946.6|946.4|947|946.4|947|946.4|946.6|946.2|3221
1641891900000|2022-01-11 09:05:00|946.8||947||947||946.8||0
1641891910000|2022-01-11 09:05:10|947.2|946.6|947|946.6|947.2|946.8|947|946.6|9289
1641891920000|2022-01-11 09:05:20|946.8|946.4|946.8|946.4|947|946.4|946.8|946.4|56
1641891930000|2022-01-11 09:05:30|947||946.8||947||946.8||3724
1641891940000|2022-01-11 09:05:40|947|946.6|947|946.6|947|946.6|947|946.6|381
1641891950000|2022-01-11 09:05:50|946.8||946.8||946.8||946.8||601
1641891960000|2022-01-11 09:06:00|947|946.4|946.8|946.4|947|946.4|946.6|946.2|4559
1641891970000|2022-01-11 09:06:10|947|946.6|947|946.6|947|946.6|947|946.6|0
1641891980000|2022-01-11 09:06:20||946.8||946.8||946.8||946.8|0
1641891990000|2022-01-11 09:06:30|||||||||2130
1641892000000|2022-01-11 09:06:40|946.8|946.6|946.8|946.4|947|946.6|946.8|946.4|994
1641892010000|2022-01-11 09:06:50|947|946.6|947|946.4|947|946.6|947|946.4|0
1641892020000|2022-01-11 09:07:00||946.6||946.6||946.6||946.6|0
1641892030000|2022-01-11 09:07:10|947.2|946.8|947.4|947|947.4|947|947.2|946.8|4638
1641892070000|2022-01-11 09:07:50|||||||||325
1641892090000|2022-01-11 09:08:10|||||||||264
1641892100000|2022-01-11 09:08:20|947.6|947.2|947.4|946.8|947.8|947.4|947.2|946.8|29607
1641892110000|2022-01-11 09:08:30|947.6|947|947.6|947|947.6|947|947.6|947|0
1641892120000|2022-01-11 09:08:40|947.8|947.2|947.6|947.2|947.8|947.6|947.6|947.2|5965
1641892130000|2022-01-11 09:08:50|947.4|947|947.4|946.8|947.4|947|947.2|946.8|2438
1641892140000|2022-01-11 09:09:00|947.2|947|947|946.4|947.4|947.2|947|946.4|12045
1641892150000|2022-01-11 09:09:10|946.8|946.2|946.8|946.4|946.8|946.4|946.4|946.2|5247
1641892180000|2022-01-11 09:09:40||946.6||946.4||946.6||946.4|7021
1641892200000|2022-01-11 09:10:00|946.6|946.2|946.4|946|946.6|946.2|946.4|946|4295
1641892210000|2022-01-11 09:10:10|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|764
1641892230000|2022-01-11 09:10:30|946|945.6|945.8|945.4|946|945.6|945.6|945.4|3098
1641892240000|2022-01-11 09:10:40|||||||||4800
1641892260000|2022-01-11 09:11:00|945.6|945|944.4|944.2|945.8|945|944.4|944|41358
1641892270000|2022-01-11 09:11:10|944.6|944.4|944.6|944.2|944.8|944.6|944.4|944|18023
1641892280000|2022-01-11 09:11:20|944.4||944.4||944.4||944.4||0
1641892290000|2022-01-11 09:11:30|944.2|944|944.2|943.8|944.4|944|944.2|943.8|7507
1641892300000|2022-01-11 09:11:40|944.4|944|944.4|944|944.4|944|944.4|944|0
1641892310000|2022-01-11 09:11:50|944.2|943.8|944.2|943.8|944.2|944|944|943.8|3154
1641892320000|2022-01-11 09:12:00|944.4|944|944.2|943.8|944.4|944|944.2|943.8|15385
1641892330000|2022-01-11 09:12:10|944|943.6|943.8|943.4|944.2|943.8|943.8|943.4|17869
1641892360000|2022-01-11 09:12:40|944|943.6|943.8|943.4|944|943.6|943.8|943.4|12003
1641892390000|2022-01-11 09:13:10|944|943.6|944|943.6|944.2|943.8|944|943.6|2511
1641892400000|2022-01-11 09:13:20|943.8|943.4|943.6|943.4|943.8|943.4|943.6|943.4|2345
1641892410000|2022-01-11 09:13:30|943.8||943.8||943.8||943.8||0
1641892430000|2022-01-11 09:13:50|943.6|943.2|943.4|943|943.8|943.2|943.2|943|3427
1641892440000|2022-01-11 09:14:00|943.2|942.8|943|942.6|943.4|942.8|942.8|942.6|6848
1641892450000|2022-01-11 09:14:10|942.8||942.8||942.8||942.8||4800
1641892460000|2022-01-11 09:14:20|942.6|942.4|942.6|942.2|942.8|942.4|942.6|942.2|9286
1641892470000|2022-01-11 09:14:30|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|0
1641892480000|2022-01-11 09:14:40||942.2||942.2||942.2||942.2|0
1641892490000|2022-01-11 09:14:50|942.6|942|942.6|942|942.6|942|942.2|942|3783
1641892500000|2022-01-11 09:15:00|942.4||942.4||942.4||942.2||1366
1641892520000|2022-01-11 09:15:20|942.2|942.2|942.4|942|942.4|942.2|942.2|942|11972
1641892560000|2022-01-11 09:16:00|942.2||942.2||942.2||942.2||53
1641892570000|2022-01-11 09:16:10|942.4|942.2|942.2|941.8|942.4|942.2|942.2|941.8|25615
1641892620000|2022-01-11 09:17:00|942|942|942.2|942|942.2|942|942|941.8|23610
1641892650000|2022-01-11 09:17:30|942|941.8|941.6|941.2|942|941.8|941.4|941.2|17640
1641892660000|2022-01-11 09:17:40|941.2|941|941.2|941|941.4|941|941.2|941|392
1641892670000|2022-01-11 09:17:50|941.4||941.4||941.6||941.2||1554
1641892690000|2022-01-11 09:18:10|941.6|941.2|941.4|941|941.6|941.4|941.4|941|9725
1641892700000|2022-01-11 09:18:20|941.6|940.8|941|940.6|941.6|940.8|941|940.6|6471
1641892710000|2022-01-11 09:18:30|940.8|940.4|940.6|940.4|940.8|940.4|940.6|940.4|4942
1641892720000|2022-01-11 09:18:40|940.8|940.6|941|940.6|941|940.6|940.8|940.6|1254
1641892750000|2022-01-11 09:19:10|941.2|941|941.2|940.8|941.4|941|941|940.8|25194
1641892760000|2022-01-11 09:19:20|941.4|941|941.2|941|941.4|941|941.2|941|1500
1641892770000|2022-01-11 09:19:30|941|940.8|941|940.8|941|940.8|941|940.8|418
1641892780000|2022-01-11 09:19:40|||||||||1936
1641892790000|2022-01-11 09:19:50|941.2||941.2||941.2||941.2||1074
1641892810000|2022-01-11 09:20:10|941||941||941||941||0
1641892820000|2022-01-11 09:20:20|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1236
1641892830000|2022-01-11 09:20:30|941|940.8|941|940.8|941|940.8|941|940.8|9338
1641892850000|2022-01-11 09:20:50|940.8|940.6|940.8|940.6|941|940.6|940.8|940.6|1127
1641892860000|2022-01-11 09:21:00|941||940.8||941||940.8||0
1641892870000|2022-01-11 09:21:10|941|940.8|941|940.8|941|940.8|941|940.8|6898
1641892900000|2022-01-11 09:21:40|940.8|940.6|940.6|940.2|940.8|940.6|940.4|940.2|7090
1641892930000|2022-01-11 09:22:10|940.8|940.4|940.6|940.4|941|940.6|940.6|940.4|5115
1641892940000|2022-01-11 09:22:20|940.4|940.2|940.2|940|940.4|940.2|940.2|940|16431
1641892950000|2022-01-11 09:22:30|940.4||940.4||940.4||940.4||0
1641892960000|2022-01-11 09:22:40|940.2|940.2|940.4|940|940.4|940.2|940.2|940|6937
1641892980000|2022-01-11 09:23:00|||||||||41
1641893000000|2022-01-11 09:23:20|||||||||500
1641893010000|2022-01-11 09:23:30|940.2|939.8|939.6|939.4|940.2|939.8|939.6|939.4|40688
1641893020000|2022-01-11 09:23:40|939.8|939.2|939.4|939.2|939.8|939.2|939.4|939.2|6225
1641893030000|2022-01-11 09:23:50|939.6|939.4|939.4|939|939.6|939.4|939.2|939|20545
1641893040000|2022-01-11 09:24:00|939.6|939.4|940|939.8|940|939.8|939.6|939.4|9523
1641893050000|2022-01-11 09:24:10|940.2|940|940.4|940|940.4|940.2|940.2|940|5314
1641893060000|2022-01-11 09:24:20|940.2|939.8|939.8|939.6|940.2|939.8|939.8|939.6|8919
1641893070000|2022-01-11 09:24:30|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|2
1641893080000|2022-01-11 09:24:40|939.4|939.2|939.4|939|939.4|939.2|939.4|939|697
1641893100000|2022-01-11 09:25:00|939.2||939.2||939.4||939.2||0
1641893140000|2022-01-11 09:25:40|939|938.8|939|938.8|939.2|938.8|939|938.8|3780
1641893150000|2022-01-11 09:25:50|939.2|939|939.2|938.8|939.2|939|939.2|938.8|2418
1641893180000|2022-01-11 09:26:20|||||||||134
1641893200000|2022-01-11 09:26:40|939.4|939|939.2|938.8|939.6|939.2|939|938.8|37833
1641893210000|2022-01-11 09:26:50|939.4|939|940.2|939.8|940.2|939.8|939.4|938.8|2506
1641893220000|2022-01-11 09:27:00|940|939.6|939.8|939.6|940|939.6|939.8|939.6|2125
1641893230000|2022-01-11 09:27:10|940||940||940.2||940||2704
1641893240000|2022-01-11 09:27:20|939.8|939.8|940.2|939.8|940.2|939.8|939.8|939.8|500
1641893250000|2022-01-11 09:27:30||940||940||940||940|0
1641893260000|2022-01-11 09:27:40|940|939.8|940|939.8|940|939.8|940|939.8|9121
1641893270000|2022-01-11 09:27:50|940.2||940.2||940.2||940.2||0
1641893280000|2022-01-11 09:28:00|940.6|940|940.2|940|940.6|940.2|940.2|939.8|35328
1641893290000|2022-01-11 09:28:10|940.4|940.2|940.4|940|940.4|940.2|940.4|940|270
1641893300000|2022-01-11 09:28:20|940.6|940.2|941|940.8|941.2|940.8|940.6|940.2|1235
1641893330000|2022-01-11 09:28:50|||||||||5046
1641893340000|2022-01-11 09:29:00|940.8|940.6|940.2|940|940.8|940.6|940.2|940|5218
1641893360000|2022-01-11 09:29:20|940|939.8|940|939.8|940.2|939.8|940|939.8|2252
1641893380000|2022-01-11 09:29:40|940.2|940|940.2|940|940.2|940|940|940|240
1641893390000|2022-01-11 09:29:50|940.4|939.8|940|939.8|940.4|939.8|940|939.8|1105
1641893400000|2022-01-11 09:30:00|940.2|940|940|939.8|940.2|940|940|939.8|3755
1641893410000|2022-01-11 09:30:10|939.8|939.6|939.6|939.2|939.8|939.6|939.6|939.2|2728
1641893420000|2022-01-11 09:30:20|939.8||939.6||939.8||939.6||0
1641893430000|2022-01-11 09:30:30|939.8|939.4|940|939.4|940|939.6|939.8|939.4|706
1641893440000|2022-01-11 09:30:40|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|0
1641893450000|2022-01-11 09:30:50|940|939.6|940|939.6|940|939.6|940|939.6|0
1641893460000|2022-01-11 09:31:00|939.8|939.4|940|939.6|940|939.6|939.8|939.4|0
1641893470000|2022-01-11 09:31:10|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|0
1641893480000|2022-01-11 09:31:20|940|939.6|940|939.6|940|939.6|940|939.6|0
1641893500000|2022-01-11 09:31:40|940.2|939.8|940.4|940|940.4|940|940.2|939.6|1406
1641893510000|2022-01-11 09:31:50|940.6||940.4||940.6||940.4||0
1641893520000|2022-01-11 09:32:00|940.2||940.4||940.4||940.2||57
1641893530000|2022-01-11 09:32:10|940.6|940.2|940.8|940.6|940.8|940.6|940.6|940.2|16351
1641893540000|2022-01-11 09:32:20|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|0
1641893570000|2022-01-11 09:32:50||940.4||940.2||940.4||940.2|0
1641893590000|2022-01-11 09:33:10|||||||||52
1641893610000|2022-01-11 09:33:30|940.8|940.4|941|940.6|941|940.6|940.8|940.4|134
1641893620000|2022-01-11 09:33:40|941.2|940.8|941|940.6|941.2|941|941|940.6|2126
1641893630000|2022-01-11 09:33:50|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|1935
1641893640000|2022-01-11 09:34:00|941.4|941|941.4|941|941.6|941.2|941.4|941|6505
1641893650000|2022-01-11 09:34:10|941.2|940.8|941.4|941|941.4|941|941.2|940.8|722
1641893670000|2022-01-11 09:34:30|941.2||941.2||941.2||941.2||338
1641893690000|2022-01-11 09:34:50|941|940.8|941|940.8|941.2|940.8|941|940.8|4047
1641893700000|2022-01-11 09:35:00|940.8|940.6|941|940.6|941|940.6|940.8|940.6|500
1641893720000|2022-01-11 09:35:20|941.2|940.8|941.6|941|941.6|941|941.2|940.8|169
1641893730000|2022-01-11 09:35:30|941.4|941.2|941.4|941.2|941.6|941.2|941.4|941.2|0
1641893740000|2022-01-11 09:35:40|||||||||1000
1641893770000|2022-01-11 09:36:10|941.2|941|941|940.6|941.4|941|940.8|940.6|2519
1641893780000|2022-01-11 09:36:20|941.2|940.8|940.6|940.2|941.2|940.8|940.6|940.2|20581
1641893800000|2022-01-11 09:36:40|940.8|940.4|940.8|940.4|940.8|940.6|940.8|940.4|2014
1641893810000|2022-01-11 09:36:50||940.6||940.4||940.6||940.4|256
1641893820000|2022-01-11 09:37:00|940.6||940.8||940.8||940.6||0
1641893830000|2022-01-11 09:37:10|941|940.6|941|940.6|941|940.6|941|940.6|0
1641893870000|2022-01-11 09:37:50||940.8||940.8||940.8||940.8|0
1641893890000|2022-01-11 09:38:10|941.2|941|941.4|941|941.4|941|941.2|941|6091
1641893910000|2022-01-11 09:38:30|941.2||941.2||941.2||941.2||0
1641893920000|2022-01-11 09:38:40|941|940.8|941|940.8|941|940.8|941|940.8|5764
1641893950000|2022-01-11 09:39:10|941.2||941.2||941.2||941.2||0
1641893960000|2022-01-11 09:39:20|941||941||941||941||962
1641893970000|2022-01-11 09:39:30|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|2
1641893980000|2022-01-11 09:39:40|||||||||301
1641893990000|2022-01-11 09:39:50|941|940.8|941|940.6|941|940.8|941|940.6|2483
1641894030000|2022-01-11 09:40:30|940.8|940.4|940.4|940|941|940.4|940.4|940|5942
1641894040000|2022-01-11 09:40:40|940.2|939.8|940|939.6|940.2|939.8|940|939.6|4124
1641894050000|2022-01-11 09:40:50|939.8|939.8|939.8|939.6|939.8|939.8|939.8|939.6|300
1641894060000|2022-01-11 09:41:00|940|939.8|940.4|940|940.4|940|940|939.8|5096
1641894070000|2022-01-11 09:41:10|940.2||940.2||940.2||940.2||0
1641894080000|2022-01-11 09:41:20||939.8||939.8||939.8||939.8|687
1641894090000|2022-01-11 09:41:30|940.4|940|940.2|939.8|940.4|940|940.2|939.8|0
1641894100000|2022-01-11 09:41:40|940|940|940|939.8|940|940|940|939.8|1121
1641894120000|2022-01-11 09:42:00|939.8|939.6|940|939.8|940|939.8|939.8|939.6|3282
1641894130000|2022-01-11 09:42:10|940.2|940|940.2|939.8|940.2|940|940.2|939.8|1143
1641894140000|2022-01-11 09:42:20|940||940||940||940||0
1641894150000|2022-01-11 09:42:30|940.2||940.2||940.2||940.2||0
1641894160000|2022-01-11 09:42:40|940|939.6|939.6|939.4|940|939.6|939.6|939.4|3111
1641894170000|2022-01-11 09:42:50|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939|730
1641894190000|2022-01-11 09:43:10|939.6|939.4|939.4|939.2|939.6|939.4|939.4|939.2|16482
1641894200000|2022-01-11 09:43:20|||||||||3883
1641894220000|2022-01-11 09:43:40|939.2|939|939.4|939|939.4|939|939.2|939|2610
1641894230000|2022-01-11 09:43:50|939.2||939.2||939.2||939.2||1038
1641894240000|2022-01-11 09:44:00|939|938.8|939|938.8|939|938.8|939|938.8|1500
1641894270000|2022-01-11 09:44:30|938.8|938.6|938.8|938.6|939|938.6|938.8|938.6|5063
1641894290000|2022-01-11 09:44:50|939|938.8|939.6|939.2|939.6|939.2|939|938.8|3163
1641894300000|2022-01-11 09:45:00|939.4||939.4||939.4||939.4||0
1641894310000|2022-01-11 09:45:10|939.2|939|939.4|939|939.4|939|939.2|939|1745
1641894320000|2022-01-11 09:45:20|939.2|938.8|939.4|939|939.4|939|939.2|938.8|0
1641894340000|2022-01-11 09:45:40|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1641894350000|2022-01-11 09:45:50|939||939||939||939||200
1641894360000|2022-01-11 09:46:00|939.2||939.2||939.2||939.2||0
1641894370000|2022-01-11 09:46:10|939|938.6|939|938.6|939.2|938.6|938.8|938.6|2212
1641894380000|2022-01-11 09:46:20|938.8|938.4|938.6|938.2|938.8|938.4|938.6|938|3183
1641894400000|2022-01-11 09:46:40|938.8|938.4|939|938.6|939|938.6|938.8|938.2|6110
1641894410000|2022-01-11 09:46:50|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1641894420000|2022-01-11 09:47:00|939||939.2||939.2||939||1277
1641894440000|2022-01-11 09:47:20|939|938.6|938.8|938.4|939.2|938.6|938.8|938.4|2187
1641894450000|2022-01-11 09:47:30|939|938.6|939.2|938.8|939.2|938.8|938.8|938.4|3348
1641894460000|2022-01-11 09:47:40|939||939.2||939.2||939||0
1641894470000|2022-01-11 09:47:50|939.4|939|939.4|939|939.4|939|939.4|939|0
1641894480000|2022-01-11 09:48:00|939.2|938.8|939.4|939|939.4|939|939|938.8|1050
1641894540000|2022-01-11 09:49:00|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|0
1641894550000|2022-01-11 09:49:10|939.4||939.6||939.6||939.4||28
1641894570000|2022-01-11 09:49:30|939.4||939.4||939.4||939.4||0
1641894580000|2022-01-11 09:49:40|939.6|939|939.2|938.8|939.6|939|939.2|938.8|2372
1641894590000|2022-01-11 09:49:50|939||939||939||939||0
1641894600000|2022-01-11 09:50:00|939.2||939.2||939.2||939.2||78
1641894620000|2022-01-11 09:50:20|939||939||939||939||891
1641894630000|2022-01-11 09:50:30|939.2|939|939.2|938.8|939.2|939|939|938.8|2998
1641894640000|2022-01-11 09:50:40|||||||||4800
1641894650000|2022-01-11 09:50:50|939|938.6|938.8|938.4|939|938.8|938.8|938.4|1095
1641894660000|2022-01-11 09:51:00|939|938.6|939|938.6|939|938.6|938.8|938.4|0
1641894670000|2022-01-11 09:51:10||938.8||938.6||938.8||938.6|0
1641894680000|2022-01-11 09:51:20|938.8|938.4|938.8|938.4|939|938.4|938.8|938.4|73
1641894690000|2022-01-11 09:51:30|939|938.6|939|938.6|939|938.6|939|938.6|0
1641894700000|2022-01-11 09:51:40|939.2|938.8|939|938.8|939.2|938.8|939|938.8|0
1641894720000|2022-01-11 09:52:00|939.2|939|939.4|939.2|939.4|939.2|939.2|939|6687
1641894730000|2022-01-11 09:52:10|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.2|1356
1641894740000|2022-01-11 09:52:20|939.8|939.2|939.2|939|939.8|939.2|939.2|939|3586
1641894750000|2022-01-11 09:52:30|||||||||949
1641894780000|2022-01-11 09:53:00|939|938.8|939|938.6|939|938.8|939|938.6|353
1641894790000|2022-01-11 09:53:10|939.2|938.8|939.2|939|939.2|939|939.2|938.8|2979
1641894800000|2022-01-11 09:53:20|939|938.8|939|938.8|939|938.8|939|938.8|5022
1641894810000|2022-01-11 09:53:30|939.2|939|939.2|938.8|939.2|939|939.2|938.8|1858
1641894840000|2022-01-11 09:54:00|939|938.6|939|938.8|939.2|938.8|939|938.6|9229
1641894860000|2022-01-11 09:54:20|939.2||939.2||939.2||939.2||0
1641894870000|2022-01-11 09:54:30|939||939||939||939||0
1641894880000|2022-01-11 09:54:40|939.2||939||939.2||939||0
1641894890000|2022-01-11 09:54:50|939.2||939.2||939.2||939.2||0
1641894900000|2022-01-11 09:55:00||939||939||939||939|23
1641894920000|2022-01-11 09:55:20|||||||||215
1641894930000|2022-01-11 09:55:30|939.4|939.2|939.2|939|939.4|939.2|939.2|939|12583
1641894950000|2022-01-11 09:55:50|939.4|938.8|939.4|939.2|939.4|939.2|939|938.8|13561
1641894960000|2022-01-11 09:56:00|939.6||939.6||939.6||939.6||0
1641894970000|2022-01-11 09:56:10|939.4||939.4||939.6||939.4||0
1641894980000|2022-01-11 09:56:20|939.2|939|939|938.6|939.2|939|939|938.6|4094
1641895000000|2022-01-11 09:56:40||938.8||938.6||938.8||938.6|2099
1641895010000|2022-01-11 09:56:50|938.8|938.4|938.8|938.4|938.8|938.4|938.6|938.4|4107
1641895050000|2022-01-11 09:57:30|938.6||938.8||938.8||938.6||0
1641895060000|2022-01-11 09:57:40|938.6|938.2|938.4|938.2|938.8|938.2|938.4|938.2|594
1641895080000|2022-01-11 09:58:00|||||||||16
1641895090000|2022-01-11 09:58:10|938.2|938|938.4|938.2|938.4|938.2|938.2|938|9361
1641895100000|2022-01-11 09:58:20||938||938||938||938|1066
1641895110000|2022-01-11 09:58:30|938.2|937.8|938.2|937.8|938.4|938|937.8|937.6|51080
1641895120000|2022-01-11 09:58:40||938||937.8||938||937.8|0
1641895140000|2022-01-11 09:59:00|938.4|938|938.4|938|938.4|938|938.4|937.8|620
1641895160000|2022-01-11 09:59:20|938.2||938.2||938.2||938.2||3000
1641895190000|2022-01-11 09:59:50|938.4|938.2|938.6|938.2|938.8|938.6|938.4|938|16378
1641895200000|2022-01-11 10:00:00|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1641895220000|2022-01-11 10:00:20|938.6||938.6||938.6||938.6||1
1641895230000|2022-01-11 10:00:30|938.4|938.2|938.2|937.8|938.4|938.2|938|937.8|11450
1641895240000|2022-01-11 10:00:40|938|938|938|937.8|938|938|938|937.8|796
1641895250000|2022-01-11 10:00:50|938.2|937.6|938|937.6|938.2|937.8|938|937.6|0
1641895260000|2022-01-11 10:01:00|937.8|937.8|937.8|937.6|937.8|937.8|937.8|937.6|200
1641895270000|2022-01-11 10:01:10|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|1439
1641895280000|2022-01-11 10:01:20|937.6|937.2|936.8|936.4|937.8|937.2|936.4|936.2|67183
1641895290000|2022-01-11 10:01:30|937|936.6|936.8|936.4|937|936.6|936.8|936.4|1891
1641895310000|2022-01-11 10:01:50|937|936.6|937|936.6|937|936.8|936.8|936.6|5063
1641895320000|2022-01-11 10:02:00|937.2|936.8|937.6|937.2|937.6|937.2|937.2|936.6|4143
1641895340000|2022-01-11 10:02:20|937.4||937.4||937.4||937.4||1484
1641895360000|2022-01-11 10:02:40|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|220
1641895380000|2022-01-11 10:03:00|937.6|937.2|937.4|937|937.6|937.2|937.2|937|14721
1641895390000|2022-01-11 10:03:10|937.8|937.2|937.8|937.4|937.8|937.4|937.8|937|21755
1641895400000|2022-01-11 10:03:20|938||937.8||938||937.6||10000
1641895410000|2022-01-11 10:03:30|937.6|937.2|937.2|936.8|937.6|937.2|937|936.8|16749
1641895420000|2022-01-11 10:03:40|936.8|936.6|937.2|936.8|937.2|936.8|936.8|936.6|10000
1641895430000|2022-01-11 10:03:50||937||937||937||937|0
1641895440000|2022-01-11 10:04:00|937.4||937.2||937.4||937.2||3884
1641895460000|2022-01-11 10:04:20|937.4|937.2|937.6|937.2|937.6|937.2|937.4|937.2|7665
1641895480000|2022-01-11 10:04:40|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|13161
1641895490000|2022-01-11 10:04:50|938|937.6|938|937.6|938|937.6|937.8|937.6|0
1641895520000|2022-01-11 10:05:20|937.8|937.4|937.6|937.2|937.8|937.4|937.4|937.2|11521
1641895530000|2022-01-11 10:05:30|937.8||937.6||937.8||937.6||0
1641895540000|2022-01-11 10:05:40|937.8||937.8||937.8||937.8||0
1641895550000|2022-01-11 10:05:50||937.4||937.6||937.6||937.4|0
1641895560000|2022-01-11 10:06:00|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.2|3
1641895570000|2022-01-11 10:06:10|938|937.6|938|937.6|938|937.6|938|937.6|7298
1641895580000|2022-01-11 10:06:20|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937.2|957
1641895590000|2022-01-11 10:06:30|937.8||937.6||937.8||937.6||0
1641895600000|2022-01-11 10:06:40|937.4|937|937.4|937|937.4|937|937.2|937|10372
1641895650000|2022-01-11 10:07:30|937.2|936.8|937.2|936.6|937.2|936.8|937|936.6|1703
1641895660000|2022-01-11 10:07:40|937.4|936.8|937.4|936.8|937.4|936.8|937.2|936.8|0
1641895670000|2022-01-11 10:07:50|937.2||937.2||937.4||937.2||0
1641895680000|2022-01-11 10:08:00|937.4||937.4||937.4||937.2||200
1641895690000|2022-01-11 10:08:10|937.2||937.2||937.2||937.2||0
1641895740000|2022-01-11 10:09:00|937.4|937|937.6|937.2|937.6|937.2|937.4|936.8|6560
1641895750000|2022-01-11 10:09:10|937.8|937.4|937.8|937.4|938|937.6|937.6|937.4|6591
1641895760000|2022-01-11 10:09:20|937.6|937.2|937.6|937|937.8|937.2|937.2|937|28579
1641895770000|2022-01-11 10:09:30|937.4||937.4||937.6||937.4||0
1641895780000|2022-01-11 10:09:40|937.2|936.8|937.4|937|937.4|937|937|936.8|10000
1641895800000|2022-01-11 10:10:00|937.2|936.8|937.2|936.8|937.2|936.8|937|936.8|1792
1641895810000|2022-01-11 10:10:10||937||937||937||937|0
1641895840000|2022-01-11 10:10:40|937.4|937.2|937.8|937.4|937.8|937.4|937.4|937.2|1314
1641895860000|2022-01-11 10:11:00||937.6||937.6||937.6||937.6|0
1641895880000|2022-01-11 10:11:20|938|937.8|938|937.8|938|937.8|938|937.8|8543
1641895890000|2022-01-11 10:11:30|937.8|937.6|937.8|937.4|937.8|937.6|937.6|937.4|3512
1641895940000|2022-01-11 10:12:20|937.6|937.2|937.4|937|937.6|937.2|937.4|937|4600
1641895950000|2022-01-11 10:12:30|937.2|937.2|937.6|937.2|937.8|937.2|937.2|937.2|6208
1641895960000|2022-01-11 10:12:40|937.4|937|937.4|937|937.4|937|937.2|937|10002
1641895980000|2022-01-11 10:13:00|937.6||937.4||937.6||937.4||0
1641896000000|2022-01-11 10:13:20|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937|165
1641896030000|2022-01-11 10:13:50|938|937.6|937.4|937|938.2|937.8|937.4|937|40533
1641896040000|2022-01-11 10:14:00|937.6|937.2|937.4|937|937.6|937.2|937.4|937|5651
1641896050000|2022-01-11 10:14:10|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|3618
1641896070000|2022-01-11 10:14:30|937.4|937|937.2|936.8|937.6|937|936.2|936|67079
1641896080000|2022-01-11 10:14:40|||||||||118
1641896090000|2022-01-11 10:14:50|937.4|937|937.2|936.8|937.4|937|936.8|936.6|7309
1641896100000|2022-01-11 10:15:00|937|936.6|937|936.6|937.2|936.6|936.8|936.6|2094
1641896110000|2022-01-11 10:15:10|937.2||937||937.2||937||0
1641896120000|2022-01-11 10:15:20|936.8|936.4|936.8|936.4|936.8|936.4|936.6|936.4|6372
1641896140000|2022-01-11 10:15:40|937|936.6|937.2|936.6|937.2|936.8|937|936.6|1503
1641896150000|2022-01-11 10:15:50|937|936.8|937.2|936.8|937.2|936.8|937|936.6|629
1641896160000|2022-01-11 10:16:00|937.4|937|937.2|937|937.4|937|937.2|936.8|5569
1641896170000|2022-01-11 10:16:10|937.4|937.2|937.6|937.2|937.6|937.2|937.4|937.2|6066
1641896200000|2022-01-11 10:16:40|937.4|937|937.2|936.8|937.6|937|937.2|936.8|3957
1641896210000|2022-01-11 10:16:50|937|937|936.8|936.4|937|937|936.6|936.4|13821
1641896270000|2022-01-11 10:17:50|936.6|936|936.2|935.8|936.8|936.2|936|935.8|125772
1641896280000|2022-01-11 10:18:00|936.4|936|937|936.6|937|936.6|936.4|936|38352
1641896300000|2022-01-11 10:18:20|936.8|936.4|936.4|936.2|936.8|936.4|936.4|936.2|5140
1641896320000|2022-01-11 10:18:40|||||||||216
1641896330000|2022-01-11 10:18:50|936.6|936.4|936.4|936.2|936.8|936.4|936.4|936.2|5606
1641896350000|2022-01-11 10:19:10|936.2|936|936.6|936.2|936.6|936.2|936|935.8|8150
1641896360000|2022-01-11 10:19:20|936.4|936|936|935.8|936.6|936|936|935.8|4191
1641896370000|2022-01-11 10:19:30|936.2|936|936.8|936.6|937|936.6|936.2|936|26062
1641896380000|2022-01-11 10:19:40|937|936.8|937.4|937|937.4|937.2|937|936.8|40966
1641896390000|2022-01-11 10:19:50|937.2||937.4||937.4||937.2||2936
1641896430000|2022-01-11 10:20:30|937.2||937.2||937.4||937.2||7650
1641896440000|2022-01-11 10:20:40|937|936.8|937|936.6|937|936.8|936.8|936.6|3760
1641896450000|2022-01-11 10:20:50|937.2|936.8|937.2|936.8|937.2|936.8|937|936.8|0
1641896460000|2022-01-11 10:21:00|937.4|937|938.2|937.8|938.2|937.8|937.2|937|15436
1641896480000|2022-01-11 10:21:20|938.4|938|938|937.8|938.4|938.2|938|937.8|29314
1641896490000|2022-01-11 10:21:30|937.8|937.6|937.6|937.2|937.8|937.6|937.4|937|20471
1641896500000|2022-01-11 10:21:40|937.4|937|937.2|936.8|937.6|937.2|937|936.8|35229
1641896510000|2022-01-11 10:21:50|937|937|937.4|937|937.4|937|937|936.8|4231
1641896550000|2022-01-11 10:22:30|937.6|937.2|937.6|937.4|938.2|937.8|937.6|937|58559
1641896560000|2022-01-11 10:22:40|937.4|937.2|937.4|937|937.6|937.2|937.2|937|6249
1641896570000|2022-01-11 10:22:50|937.6|937.2|937.8|937.6|937.8|937.6|937.6|937.2|1814
1641896590000|2022-01-11 10:23:10|938.2|937.4|937.8|937.4|938.2|937.4|937.4|937.2|21779
1641896600000|2022-01-11 10:23:20|937.6||937.6||937.8||937.6||0
1641896610000|2022-01-11 10:23:30|937.8||937.8||937.8||937.8||0
1641896640000|2022-01-11 10:24:00|937.6|937.2|937.4|937|937.8|937.2|937.4|937|7922
1641896650000|2022-01-11 10:24:10|937.2||937.4||937.4||937.2||344
1641896700000|2022-01-11 10:25:00|937.6|937.2|937.8|937.6|937.8|937.6|937.6|937.2|20532
1641896710000|2022-01-11 10:25:10|937.6|937.4|937.6|937.4|937.8|937.4|937.6|937.2|5740
1641896720000|2022-01-11 10:25:20|937.8|937.6|937.8|937.6|937.8|937.6|937.6|937.6|997
1641896730000|2022-01-11 10:25:30|||||||||3008
1641896740000|2022-01-11 10:25:40|||||||||4800
1641896750000|2022-01-11 10:25:50|938|937.8|938.2|937.8|938.4|937.8|937.8|937.6|3380
1641896760000|2022-01-11 10:26:00|938.4|938|938.6|938.2|938.8|938.2|938.4|938|2342
1641896770000|2022-01-11 10:26:10|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1641896780000|2022-01-11 10:26:20||938.6||938.6||938.6||938.6|236
1641896790000|2022-01-11 10:26:30|939|938.8|938.6|938.4|939|938.8|938.4|938.2|36304
1641896800000|2022-01-11 10:26:40||938.2||938.2||938.2||938.2|11838
1641896830000|2022-01-11 10:27:10|938.4|938|938.2|937.8|938.4|938.2|938.2|937.8|5285
1641896850000|2022-01-11 10:27:30|938|938|938.2|937.8|938.2|938|938|937.8|1791
1641896870000|2022-01-11 10:27:50|938.4|938|938.6|938.2|938.6|938.2|938.4|938|5109
1641896880000|2022-01-11 10:28:00||938.4||938.4||938.4||938.4|4945
1641896900000|2022-01-11 10:28:20|938.8|938.2|938.6|938.4|938.8|938.4|938.4|938.2|12962
1641896910000|2022-01-11 10:28:30||938.2||938.2||938.2||938.2|0
1641896920000|2022-01-11 10:28:40||938.4||938.2||938.4||938.2|0
1641896940000|2022-01-11 10:29:00|938.8|938.4|938.8|938.6|938.8|938.6|938.8|938.4|10023
1641896950000|2022-01-11 10:29:10|938.6|938.4|938.2|937.8|938.8|938.4|938.2|937.8|7497
1641896960000|2022-01-11 10:29:20|938.4|938|938.4|938|938.4|938|938.2|938|0
1641896980000|2022-01-11 10:29:40|938.2||938.2||938.4||938.2||281
1641896990000|2022-01-11 10:29:50|938.4||938.4||938.6||938.4||0
1641897000000|2022-01-11 10:30:00|938.2||938.4||938.4||938.2||0
1641897010000|2022-01-11 10:30:10|938.6||938.4||938.6||938.4||0
1641897020000|2022-01-11 10:30:20|938.6|938.2|938.4|938|938.6|938.2|938.4|938|0
1641897030000|2022-01-11 10:30:30|938.6||938.4||938.6||938.4||0
1641897080000|2022-01-11 10:31:20|938.6|938.2|938.4|938|938.6|938.4|938.2|938|23552
1641897100000|2022-01-11 10:31:40|938.2|937.8|937.8|937.6|938.4|937.8|937.8|937.6|2219
1641897110000|2022-01-11 10:31:50|938|937.4|937.4|937.2|938|937.4|937.4|937.2|2993
1641897160000|2022-01-11 10:32:40|937.2|937|937.2|937|937.2|937|937.2|937|1483
1641897170000|2022-01-11 10:32:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937|673
1641897180000|2022-01-11 10:33:00|937.2|937|937.2|937|937.2|937|937.2|936.8|1880
1641897190000|2022-01-11 10:33:10|||||||||2231
1641897200000|2022-01-11 10:33:20|937|936.8|937.2|936.8|937.2|936.8|937|936.8|1072
1641897220000|2022-01-11 10:33:40||937||937||937||937|0
1641897230000|2022-01-11 10:33:50|937.4|937.2|937.6|937.2|938.2|938|937.4|937.2|28817
1641897240000|2022-01-11 10:34:00|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937.2|1542
1641897250000|2022-01-11 10:34:10|937.4|937|937.4|937|937.6|937.2|937.4|937|0
1641897260000|2022-01-11 10:34:20||937.2||937.2||937.2||937.2|0
1641897270000|2022-01-11 10:34:30||937||937||937.2||937|4800
1641897280000|2022-01-11 10:34:40|937.2||937.2||937.2||937.2||0
1641897290000|2022-01-11 10:34:50||936.8||936.8||936.8||936.8|1537
1641897330000|2022-01-11 10:35:30|937|937|937|936.8|937|937|937|936.8|8873
1641897340000|2022-01-11 10:35:40|937.2|937|937.2|937|937.2|937|937.2|936.8|3736
1641897350000|2022-01-11 10:35:50|937.4|937.2|937.4|937|937.4|937.2|937.2|937|4844
1641897360000|2022-01-11 10:36:00|937.2|936.8|937.2|936.8|937.4|937|937|936.8|2145
1641897380000|2022-01-11 10:36:20|937||937||937||937||0
1641897390000|2022-01-11 10:36:30|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|2890
1641897400000|2022-01-11 10:36:40|936.6|936.4|936.6|936.4|936.8|936.4|936.6|936.4|2872
1641897410000|2022-01-11 10:36:50|936.8|936.6|936.8|936.6|937|936.6|936.8|936.4|8408
1641897430000|2022-01-11 10:37:10|937|936.8|936.8|936.6|937|936.8|936.8|936.6|4062
1641897440000|2022-01-11 10:37:20|||||||||40
1641897450000|2022-01-11 10:37:30|937|936.8|937.2|936.8|937.2|937|937|936.8|6642
1641897460000|2022-01-11 10:37:40|937|936.6|936.8|936.6|937.2|936.6|936.8|936.6|1422
1641897480000|2022-01-11 10:38:00|937|936.8|937.2|936.8|937.2|936.8|937|936.8|354
1641897490000|2022-01-11 10:38:10|937|936.6|936.8|936.6|937|936.6|936.8|936.6|285
1641897510000|2022-01-11 10:38:30||936.4||936.4||936.6||936.4|4387
1641897520000|2022-01-11 10:38:40|936.6||936.6||936.6||936.6||0
1641897530000|2022-01-11 10:38:50|936.8|936.6|936.8|936.6|936.8|936.6|936.6|936.6|0
1641897540000|2022-01-11 10:39:00|936.6|936.4|936.6|936.2|936.6|936.4|936.4|936.2|12773
1641897550000|2022-01-11 10:39:10|936.4|936|936.2|936|936.4|936|936.2|936|1121
1641897560000|2022-01-11 10:39:20|936.4||936.4||936.4||936.4||0
1641897580000|2022-01-11 10:39:40|||||||||1019
1641897590000|2022-01-11 10:39:50||936.2||936.2||936.2||936.2|4800
1641897610000|2022-01-11 10:40:10|936.2|936|936.6|936.4|936.6|936.4|936.2|936|3842
1641897620000|2022-01-11 10:40:20|936.8|936.2|936.4|936.2|936.8|936.2|936.4|936|1687
1641897640000|2022-01-11 10:40:40||936||936||936||936|0
1641897660000|2022-01-11 10:41:00||936.2||936.2||936.2||936.2|0
1641897670000|2022-01-11 10:41:10||936||936||936||936|0
1641897680000|2022-01-11 10:41:20|||||||||1240
1641897690000|2022-01-11 10:41:30||936.2||936.2||936.2||936.2|0
1641897710000|2022-01-11 10:41:50|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.4|611
1641897720000|2022-01-11 10:42:00||936.6||936.6||936.6||936.4|0
1641897730000|2022-01-11 10:42:10|937||936.8||937||936.8||6686
1641897740000|2022-01-11 10:42:20|936.6|936.4|936.6|936.2|936.6|936.4|936.4|936.2|7726
1641897750000|2022-01-11 10:42:30|||||||||190
1641897760000|2022-01-11 10:42:40|936.4||936.6||936.6||936.4||0
1641897780000|2022-01-11 10:43:00||936.4||936.4||936.4||936.4|1062
1641897790000|2022-01-11 10:43:10|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|2
1641897800000|2022-01-11 10:43:20|||||||||2000
1641897810000|2022-01-11 10:43:30|936.4|936|936.4|936|936.6|936|936.2|936|853
1641897820000|2022-01-11 10:43:40|936.2||936.4||936.4||936.2||1417
1641897840000|2022-01-11 10:44:00||936.2||936||936.2||936|1700
1641897850000|2022-01-11 10:44:10|||||||||671
1641897870000|2022-01-11 10:44:30||936.2||936.2||936.2||936.2|0
1641897880000|2022-01-11 10:44:40||936||936||936||936|1121
1641897890000|2022-01-11 10:44:50|936.2|935.8|936|935.8|936.4|935.8|936|935.8|36440
1641897900000|2022-01-11 10:45:00||935.6||935.6||935.6||935.6|7272
1641897920000|2022-01-11 10:45:20|935.8|935.4|935.6|935.4|936|935.4|935.6|935.4|5892
1641897940000|2022-01-11 10:45:40|935.8|935.6|936|935.6|936|935.8|935.6|935.4|23582
1641897950000|2022-01-11 10:45:50|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1641897960000|2022-01-11 10:46:00|935.6||935.6||935.6||935.6||4920
1641897980000|2022-01-11 10:46:20|935.8||935.8||935.8||935.8||736
1641898000000|2022-01-11 10:46:40|935.6|935.2|935.4|935.2|935.6|935.2|935.4|935.2|11141
1641898010000|2022-01-11 10:46:50|935.6|935.4|935.4|935.2|935.6|935.4|935.4|935.2|6547
1641898020000|2022-01-11 10:47:00|935.6||935.4||935.6||935.4||1135
1641898040000|2022-01-11 10:47:20|935.2|935|935.2|935|935.2|935|935.2|935|12962
1641898050000|2022-01-11 10:47:30|935.4|935.2|935.4|935|935.4|935.2|935.4|935|6221
1641898080000|2022-01-11 10:48:00||935.2||935||935.2||935|0
1641898090000|2022-01-11 10:48:10|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|8784
1641898100000|2022-01-11 10:48:20|||||||||3
1641898110000|2022-01-11 10:48:30|935.6|935.2|935.4|935.2|935.6|935.2|935.4|935.2|5319
1641898140000|2022-01-11 10:49:00|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|6983
1641898160000|2022-01-11 10:49:20|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|7114
1641898180000|2022-01-11 10:49:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|95
1641898200000|2022-01-11 10:50:00|||||||||2347
1641898220000|2022-01-11 10:50:20|||||||||3670
1641898230000|2022-01-11 10:50:30|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.4|3493
1641898240000|2022-01-11 10:50:40|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|0
1641898250000|2022-01-11 10:50:50||935.6||935.6||935.6||935.6|0
1641898260000|2022-01-11 10:51:00|935.6|935.4|935.4|935|935.6|935.4|935.4|935|10094
1641898270000|2022-01-11 10:51:10||935.2||935||935.2||935|1121
1641898280000|2022-01-11 10:51:20||935.2||935.2||935.2||935.2|0
1641898290000|2022-01-11 10:51:30|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|211
1641898330000|2022-01-11 10:52:10|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|1068
1641898340000|2022-01-11 10:52:20|936||936||936||936||3738
1641898350000|2022-01-11 10:52:30|935.8|935.8|935.8|935.6|936|935.8|935.8|935.6|3744
1641898370000|2022-01-11 10:52:50|936|935.8|936|935.8|936|935.8|936|935.8|847
1641898380000|2022-01-11 10:53:00|||||||||231
1641898390000|2022-01-11 10:53:10|935.8|935.6|935.8|935.6|936|935.8|935.8|935.6|9616
1641898410000|2022-01-11 10:53:30|936|935.8|936|935.8|936|935.8|936|935.8|1071
1641898420000|2022-01-11 10:53:40|936.2|936|936.4|936.2|936.4|936.2|936.2|936|11724
1641898430000|2022-01-11 10:53:50|936.6|936.4|936.8|936.4|936.8|936.4|936.4|936.4|1917
1641898440000|2022-01-11 10:54:00|936.6|936.2|936.4|936|936.6|936.2|936.4|936|2594
1641898450000|2022-01-11 10:54:10||936.2||936.2||936.2||936.2|0
1641898460000|2022-01-11 10:54:20|936.6||936.6||936.6||936.6||593
1641898500000|2022-01-11 10:55:00|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|358
1641898510000|2022-01-11 10:55:10||936.6||936.6||936.6||936.6|94
1641898540000|2022-01-11 10:55:40|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|641
1641898560000|2022-01-11 10:56:00|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|1459
1641898570000|2022-01-11 10:56:10|936.2|936|936.4|936|936.4|936|936.2|936|1777
1641898630000|2022-01-11 10:57:10|936.6|936.2|936.6|936.4|936.8|936.4|936.6|936.2|1222
1641898640000|2022-01-11 10:57:20|936.8||936.8||936.8||936.8||0
1641898670000|2022-01-11 10:57:50||936.6||936.6||936.6||936.6|0
1641898680000|2022-01-11 10:58:00|936.6|936.4|936.8|936.4|936.8|936.6|936.6|936.4|2974
1641898690000|2022-01-11 10:58:10|936.6||936.8||936.8||936.6||949
1641898720000|2022-01-11 10:58:40|937|936.6|937|936.6|937|936.6|937|936.6|1023
1641898730000|2022-01-11 10:58:50|936.8||936.8||936.8||936.8||0
1641898740000|2022-01-11 10:59:00|936.6|936.4|936.8|936.6|936.8|936.6|936.6|936.4|4077
1641898750000|2022-01-11 10:59:10|937|936.4|936.8|936.4|937|936.4|936.6|936.4|1047
1641898760000|2022-01-11 10:59:20|936.6|936.6|936.6|936.4|936.6|936.6|936.6|936.4|5375
1641898770000|2022-01-11 10:59:30|936.8||936.6||936.8||936.6||1094
1641898780000|2022-01-11 10:59:40|936.4|936.2|936.4|936|936.4|936.2|936.4|936|1138
1641898790000|2022-01-11 10:59:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|1113
1641898800000|2022-01-11 11:00:00|936.4|936|936.2|936|936.4|936|936.2|936|1017
1641898810000|2022-01-11 11:00:10|936.4|936.2|936.4|936|936.4|936.2|936.4|936|3284
1641898830000|2022-01-11 11:00:30|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936|3055
1641898840000|2022-01-11 11:00:40||936.4||936.4||936.4||936.4|0
1641898850000|2022-01-11 11:00:50|936.8|936.6|937|936.6|937|936.6|936.8|936.6|15320
1641898860000|2022-01-11 11:01:00|936.8|936.4|936.4|936.2|937|936.4|936.4|936.2|4389
1641898870000|2022-01-11 11:01:10|936.6||936.6||936.6||936.6||0
1641898890000|2022-01-11 11:01:30||936.4||936.4||936.4||936.2|186
1641898900000|2022-01-11 11:01:40||936.2||936.2||936.2||936.2|0
1641898920000|2022-01-11 11:02:00|936.8|936.4|937|936.6|937|936.6|936.8|936.4|0
1641898930000|2022-01-11 11:02:10|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|0
1641898950000|2022-01-11 11:02:30|||||||||35
1641898970000|2022-01-11 11:02:50|937|936.6|937|936.8|937|936.8|937|936.6|2180
1641898980000|2022-01-11 11:03:00|937.2||937.2||937.2||937||1354
1641898990000|2022-01-11 11:03:10|937.4|937|937.4|937.2|937.6|937.4|937.4|937|12919
1641899010000|2022-01-11 11:03:30|||||||||725
1641899030000|2022-01-11 11:03:50|937.2|937|937.4|937|937.4|937|937.2|937|6590
1641899040000|2022-01-11 11:04:00|||||||||300
1641899050000|2022-01-11 11:04:10||937.2||937||937.2||937|3269
1641899060000|2022-01-11 11:04:20|937.6|937.2|938|937.8|938|937.8|937.6|937.2|9305
1641899070000|2022-01-11 11:04:30|938.2|937.6|938.4|938.2|938.6|938.4|938.2|937.6|12557
1641899110000|2022-01-11 11:05:10|938.6|938|938.4|938|938.8|938.4|938.4|938|25300
1641899120000|2022-01-11 11:05:20|938.6|938.2|938.6|938.2|938.8|938.4|938.6|938|3597
1641899150000|2022-01-11 11:05:50|938.8|938.4|938.6|938.4|938.8|938.4|938.6|938.4|0
1641899160000|2022-01-11 11:06:00||938.2||938.2||938.2||938.2|1617
1641899170000|2022-01-11 11:06:10|938.8|938.4|938.6|938.2|938.8|938.4|938.6|938.2|0
1641899180000|2022-01-11 11:06:20|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1641899220000|2022-01-11 11:07:00|938.6||938.6||938.6||938.6||0
1641899240000|2022-01-11 11:07:20|938.4|938.2|938.4|938.2|938.6|938.2|938.4|938.2|3385
1641899250000|2022-01-11 11:07:30|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|5633
1641899260000|2022-01-11 11:07:40|938.6|938.2|938.6|938.4|938.8|938.4|938.6|938.2|0
1641899270000|2022-01-11 11:07:50|938.8||938.6||938.8||938.6||309
1641899280000|2022-01-11 11:08:00|938.8|938.2|938.8|938.4|938.8|938.4|938.4|938.2|4201
1641899290000|2022-01-11 11:08:10||938.6||938.6||938.6||938.6|0
1641899300000|2022-01-11 11:08:20|939.2|938.8|939|938.6|939.2|938.8|938.8|938.6|20039
1641899330000|2022-01-11 11:08:50||938.8||938.6||938.8||938.6|0
1641899340000|2022-01-11 11:09:00||938.8||938.6||938.8||938.6|0
1641899380000|2022-01-11 11:09:40|938.8||938.8||938.8||938.8||464
1641899390000|2022-01-11 11:09:50|938.6|938.4|938.8|938.4|938.8|938.4|938.4|938.2|5357
1641899400000|2022-01-11 11:10:00|938.6|938.2|938.6|938.4|938.6|938.4|938.4|938.2|1121
1641899410000|2022-01-11 11:10:10|938.8||938.6||938.8||938.6||0
1641899460000|2022-01-11 11:11:00|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938.2|5959
1641899470000|2022-01-11 11:11:10|938.8|938.4|938.8|938.6|939|938.6|938.8|938.2|1056
1641899500000|2022-01-11 11:11:40|939||938.8||939||938.8||0
1641899510000|2022-01-11 11:11:50|938.2|938|938.4|938|938.8|938.4|938|937.8|91078
1641899520000|2022-01-11 11:12:00|938.2|937.8|938|937.6|938.2|938|938|937.6|5911
1641899530000|2022-01-11 11:12:10|938.2|937.8|938.2|938|938.2|938|937.8|937.6|14666
1641899560000|2022-01-11 11:12:40|938|937.8|938|937.8|938|937.8|938|937.8|1013
1641899570000|2022-01-11 11:12:50|938.2|937.6|938.2|937.8|938.2|938|938|937.6|7853
1641899600000|2022-01-11 11:13:20|938.4|938|938.6|938.2|938.6|938.2|938.4|937.8|2206
1641899620000|2022-01-11 11:13:40|938.8|938.4|938.8|938.4|938.8|938.6|938.8|938.2|576
1641899630000|2022-01-11 11:13:50|938.6||938.8||938.8||938.6||8394
1641899640000|2022-01-11 11:14:00|938.6||938.8||938.8||938.6||0
1641899650000|2022-01-11 11:14:10|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938.2|11029
1641899660000|2022-01-11 11:14:20|938.4||938.4||938.4||938.4||0
1641899680000|2022-01-11 11:14:40|938.2|938|938.4|938|938.4|938.2|938.2|938|602
1641899690000|2022-01-11 11:14:50|938.2|937.8|938|937.6|938.2|937.8|937.8|937.6|4529
1641899700000|2022-01-11 11:15:00|937.8||937.8||937.8||937.8||0
1641899720000|2022-01-11 11:15:20|||||||||249
1641899750000|2022-01-11 11:15:50|||||||||80
1641899800000|2022-01-11 11:16:40|937.6|937.4|937.4|937.2|937.6|937.4|937.4|937.2|433
1641899810000|2022-01-11 11:16:50|937.6|937.4|937.6|937.4|937.8|937.4|937.6|937.4|1270
1641899840000|2022-01-11 11:17:20|937.4|937.2|937.2|937|937.4|937.2|937.2|937|4868
1641899850000|2022-01-11 11:17:30|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|1021
1641899880000|2022-01-11 11:18:00|937.6|937.4|937.8|937.6|937.8|937.6|937.4|937.2|4296
1641899890000|2022-01-11 11:18:10|938|937.8|938.2|937.8|938.2|937.8|938|937.8|685
1641899910000|2022-01-11 11:18:30|938.4|938|938.6|938.2|938.6|938.2|938.4|937.8|1794
1641899920000|2022-01-11 11:18:40|938.4|938|938.4|938.2|938.4|938.2|938.2|938|3288
1641899930000|2022-01-11 11:18:50|938.2|938|938|937.8|938.2|938|938|937.8|1505
1641899940000|2022-01-11 11:19:00|938.2|937.6|937.8|937.6|938.2|937.6|937.8|937.6|2279
1641899950000|2022-01-11 11:19:10|||||||||322
1641899960000|2022-01-11 11:19:20|937.6|937.4|937.6|937.4|937.8|937.4|937.6|937.4|3424
1641900000000|2022-01-11 11:20:00|937.8|937.6|937.6|937.4|937.8|937.6|937.4|937.2|24911
1641900010000|2022-01-11 11:20:10|||||||||300
1641900030000|2022-01-11 11:20:30|937.8|937.6|938.2|937.8|938.2|938|937.8|937.6|5295
1641900050000|2022-01-11 11:20:50||938||938||938||938|0
1641900060000|2022-01-11 11:21:00|938.4|938.2|938.4|938|938.4|938.2|938.2|938|9893
1641900070000|2022-01-11 11:21:10|938.2||938.2||938.2||938.2||501
1641900080000|2022-01-11 11:21:20|938|937.8|937.8|937.4|938|937.8|937.6|937.4|2877
1641900090000|2022-01-11 11:21:30|937.6|937.2|937.4|937|937.6|937.2|937.4|937|675
1641900120000|2022-01-11 11:22:00|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|1103
1641900140000|2022-01-11 11:22:20|937.8|937.4|937.6|937.4|937.8|937.4|937.6|937.4|2104
1641900150000|2022-01-11 11:22:30|937.4|937.2|937.4|937|937.4|937.2|937.2|937|961
1641900160000|2022-01-11 11:22:40|937.6|937.2|937.4|937|937.6|937.2|937.4|937|0
1641900190000|2022-01-11 11:23:10|937.6|937.2|937.4|937.2|937.6|937.2|937.4|937.2|0
1641900220000|2022-01-11 11:23:40|937.6|937.4|937.6|937.2|937.8|937.4|937.4|937.2|3692
1641900230000|2022-01-11 11:23:50||937.4||937.4||937.4||937.4|0
1641900260000|2022-01-11 11:24:20|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|1119
1641900270000|2022-01-11 11:24:30|938|937.8|938.2|937.8|938.2|937.8|938|937.6|647
1641900280000|2022-01-11 11:24:40|938.4|938|938.4|938|938.4|938|938.4|938|0
1641900330000|2022-01-11 11:25:30|938.2||938.2||938.2||938.2||0
1641900340000|2022-01-11 11:25:40|938.4|938.2|938.8|938.6|938.8|938.6|938.4|938.2|4919
1641900350000|2022-01-11 11:25:50|938.6|938.4|938.8|938.6|938.8|938.6|938.6|938.4|5704
1641900380000|2022-01-11 11:26:20|939|938.8|939|938.8|939|938.8|939|938.8|0
1641900390000|2022-01-11 11:26:30|938.8|938.6|938.8|938.6|938.8|938.6|938.8|938.6|925
1641900410000|2022-01-11 11:26:50|938.6|938.4|939|938.6|939|938.6|938.6|938.4|957
1641900420000|2022-01-11 11:27:00|938.8||939||939||938.8||0
1641900450000|2022-01-11 11:27:30||938.8||938.6||938.8||938.6|5000
1641900480000|2022-01-11 11:28:00|939.2|938.8|939.4|939.2|939.4|939.2|939.2|938.8|8255
1641900490000|2022-01-11 11:28:10|939.6|939|939.4|939|939.6|939|939.2|939|1814
1641900510000|2022-01-11 11:28:30||939.2||939.2||939.2||939.2|0
1641900520000|2022-01-11 11:28:40||939||939.2||939.2||939|463
1641900540000|2022-01-11 11:29:00|939.6|939.4|939.6|939.2|939.8|939.4|939.6|939.2|1093
1641900550000|2022-01-11 11:29:10||939.4||939.4||939.4||939.4|0
1641900560000|2022-01-11 11:29:20|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|253
1641900600000|2022-01-11 11:30:00|939.6|939.4|939.4|939.2|939.6|939.4|939.4|939.2|2380
1641900610000|2022-01-11 11:30:10||939||939.2||939.2||939|1625
1641900650000|2022-01-11 11:30:50|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|13097
1641900660000|2022-01-11 11:31:00|939.4||939.6||939.6||939.4||407
1641900670000|2022-01-11 11:31:10|939.4||939.6||939.6||939.4||0
1641900680000|2022-01-11 11:31:20|939.4||939.6||939.6||939.4||0
1641900700000|2022-01-11 11:31:40|939.4||939.4||939.6||939.4||0
1641900710000|2022-01-11 11:31:50||939||939.2||939.2||939|356
1641900730000|2022-01-11 11:32:10|939.6|939|939.6|939.4|939.6|939.4|939.6|939|1648
1641900780000|2022-01-11 11:33:00|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|4296
1641900800000|2022-01-11 11:33:20|939.2|939|939.2|939|939.4|939.2|939.2|939|4813
1641900900000|2022-01-11 11:35:00|939.4|939.2|939.2|939|939.4|939.2|939.2|939|1266
1641900930000|2022-01-11 11:35:30|939.4|939.2|939.4|939|939.4|939.2|939.4|939|2781
1641900940000|2022-01-11 11:35:40|939.2||939.2||939.2||939.2||0
1641900950000|2022-01-11 11:35:50|||||||||2000
1641901030000|2022-01-11 11:37:10|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|7717
1641901050000|2022-01-11 11:37:30|939.8|939.4|939.6|939.4|940|939.6|939.6|939.4|13118
1641901060000|2022-01-11 11:37:40|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|0
1641901120000|2022-01-11 11:38:40|939.6|939.4|939.6|939.4|939.8|939.4|939.6|939.4|7271
1641901130000|2022-01-11 11:38:50|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|480
1641901170000|2022-01-11 11:39:30||939.6||939.6||939.6||939.6|0
1641901190000|2022-01-11 11:39:50|940|939.8|940|939.8|940|939.8|940|939.8|12478
1641901210000|2022-01-11 11:40:10|940.2|940|940.4|940|940.4|940|940.2|940|34485
1641901220000|2022-01-11 11:40:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|0
1641901230000|2022-01-11 11:40:30|940.4||940.4||940.4||940.4||0
1641901290000|2022-01-11 11:41:30|940.6|940.4|940.6|940.2|940.8|940.4|940.6|940.2|7150
1641901300000|2022-01-11 11:41:40||940.4||940.4||940.4||940.4|0
1641901320000|2022-01-11 11:42:00|940.8||940.8||940.8||940.8||0
1641901340000|2022-01-11 11:42:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|9232
1641901350000|2022-01-11 11:42:30|940.4||940.4||940.6||940.4||0
1641901360000|2022-01-11 11:42:40|||||||||249
1641901380000|2022-01-11 11:43:00|940.6||940.6||940.6||940.6||0
1641901400000|2022-01-11 11:43:20|940.4|940|940.2|940|940.6|940|940.2|940|6211
1641901430000|2022-01-11 11:43:50|940|939.8|940|939.8|940|939.8|940|939.8|4
1641901440000|2022-01-11 11:44:00|939.8|939.6|939.6|939.4|940|939.6|939.6|939.4|8509
1641901460000|2022-01-11 11:44:20|||||||||633
1641901500000|2022-01-11 11:45:00|939.4|939.2|939.2|938.8|939.4|939.2|939.2|938.8|14057
1641901510000|2022-01-11 11:45:10||939||939||939||939|0
1641901520000|2022-01-11 11:45:20|939.4|939.2|939.4|939|939.4|939.2|939.4|939|1769
1641901530000|2022-01-11 11:45:30||939.2||939||939.2||939|0
1641901540000|2022-01-11 11:45:40||939.2||939.2||939.2||939.2|0
1641901560000|2022-01-11 11:46:00|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|3865
1641901570000|2022-01-11 11:46:10|939.4||939.4||939.4||939.4||0
1641901580000|2022-01-11 11:46:20|939.6||939.4||939.6||939.4||0
1641901620000|2022-01-11 11:47:00|939.2|939|939|938.8|939.2|939|939|938.8|3389
1641901630000|2022-01-11 11:47:10|939.2|939|939.2|938.8|939.2|939|939|938.8|3547
1641901640000|2022-01-11 11:47:20|939|938.6|939|938.6|939.2|938.6|938.8|938.6|289
1641901660000|2022-01-11 11:47:40|938.8|938.4|939|938.6|939|938.8|938.6|938.4|7885
1641901690000|2022-01-11 11:48:10|938.8|938.4|938.8|938.6|938.8|938.6|938.8|938.4|0
1641901700000|2022-01-11 11:48:20|939|938.8|939|938.6|939|938.8|939|938.6|1350
1641901740000|2022-01-11 11:49:00|938.8||938.8||938.8||938.8||0
1641901750000|2022-01-11 11:49:10|939||939||939||939||3877
1641901760000|2022-01-11 11:49:20||938.8||938.6||938.8||938.6|1121
1641901770000|2022-01-11 11:49:30|938.8|938.4|938.6|938.4|939|938.4|938.6|938.4|7934
1641901780000|2022-01-11 11:49:40|938.8||938.8||938.8||938.6||0
1641901800000|2022-01-11 11:50:00|938.6||938.6||938.6||938.6||0
1641901820000|2022-01-11 11:50:20|938.8||938.8||938.8||938.8||0
1641901850000|2022-01-11 11:50:50|938.6||938.8||938.8||938.6||0
1641901890000|2022-01-11 11:51:30||938.6||938.6||938.6||938.6|0
1641901900000|2022-01-11 11:51:40|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|1784
1641901940000|2022-01-11 11:52:20|||||||||2000
1641901950000|2022-01-11 11:52:30|938.4|938.2|938.4|938.2|938.6|938.2|938.4|938.2|7403
1641901960000|2022-01-11 11:52:40|938.2|938|938.2|938|938.4|938|938.2|938|1929
1641901980000|2022-01-11 11:53:00|||||||||10100
1641902030000|2022-01-11 11:53:50|938.4|938.2|938.4|938|938.4|938.2|938.4|938|132
1641902040000|2022-01-11 11:54:00|938.2||938.2||938.2||938.2||0
1641902070000|2022-01-11 11:54:30|938|937.8|938|937.6|938.2|937.8|937.8|937.6|5153
1641902080000|2022-01-11 11:54:40|937.8||937.8||938||937.8||1010
1641902090000|2022-01-11 11:54:50||937.4||937.4||937.4||937.4|0
1641902110000|2022-01-11 11:55:10|937.6|937.6|937.8|937.4|937.8|937.6|937.6|937.4|1698
1641902140000|2022-01-11 11:55:40|937.6||937.6||937.6||937.6||0
1641902150000|2022-01-11 11:55:50|937.4|937.2|937|936.8|937.4|937.2|937|936.8|18763
1641902160000|2022-01-11 11:56:00|937.2||937.2||937.2||937||0
1641902170000|2022-01-11 11:56:10|937||937.2||937.2||937||0
1641902200000|2022-01-11 11:56:40|937||937||937.2||937||0
1641902210000|2022-01-11 11:56:50|937.2||937.2||937.2||937.2||0
1641902220000|2022-01-11 11:57:00|937||937.2||937.2||937||0
1641902230000|2022-01-11 11:57:10|937||937||937.2||937||0
1641902240000|2022-01-11 11:57:20|937.2||937.2||937.2||937||0
1641902250000|2022-01-11 11:57:30|937||937||937.2||937||0
1641902270000|2022-01-11 11:57:50|936.8|936.6|936.6|936.4|936.8|936.6|936.6|936.4|2054
1641902280000|2022-01-11 11:58:00|936.8|936.6|937|936.6|937|936.6|936.6|936.4|10848
1641902290000|2022-01-11 11:58:10||936.8||936.8||936.8||936.8|1901
1641902300000|2022-01-11 11:58:20|||||||||500
1641902370000|2022-01-11 11:59:30|936.8|936.6|936.8|936.4|937|936.6|936.8|936.4|24945
1641902380000|2022-01-11 11:59:40|936.6|936.6|936.2|935.8|936.8|936.6|936|935.8|38932
1641902400000|2022-01-11 12:00:00|936||936||936||936||0
1641902410000|2022-01-11 12:00:10|936.2||936.2||936.2||936.2||0
1641902430000|2022-01-11 12:00:30|936.4|936|936.2|936|936.4|936|936.2|936|2364
1641902490000|2022-01-11 12:01:30|||||||||100
1641902510000|2022-01-11 12:01:50|936|935.8|936.2|935.8|936.2|935.8|936|935.8|1575
1641902520000|2022-01-11 12:02:00|936.4|936|936.4|936|936.4|936.2|936.2|935.8|6190
1641902530000|2022-01-11 12:02:10|936.2|936.2|936.4|936|936.4|936.2|936.2|936|0
1641902540000|2022-01-11 12:02:20|936.2|935.8|936|935.6|936.4|935.8|936|935.6|38156
1641902560000|2022-01-11 12:02:40||935.8||935.8||935.8||935.8|235
1641902570000|2022-01-11 12:02:50||935.6||935.6||935.8||935.6|0
1641902590000|2022-01-11 12:03:10|935.8|935.8|935.6|935.4|936|935.8|935.6|935.4|2474
1641902600000|2022-01-11 12:03:20|935.4|935.2|935.4|935.2|935.6|935.4|935.4|935.2|10695
1641902610000|2022-01-11 12:03:30|935.6||935.6||935.6||935.6||560
1641902640000|2022-01-11 12:04:00|935.4||935.4||935.4||935.4||0
1641902660000|2022-01-11 12:04:20|935.2|935|935|934.6|935.2|935|934.8|934.6|51078
1641902670000|2022-01-11 12:04:30|934.8||934.8||934.8||934.8||4438
1641902680000|2022-01-11 12:04:40|935|934.8|935|934.8|935|934.8|934.8|934.6|2187
1641902690000|2022-01-11 12:04:50|935.2|935|935.2|935|935.4|935|935.2|934.8|3101
1641902710000|2022-01-11 12:05:10|935|934.8|935|934.6|935.2|934.8|934.8|934.6|13378
1641902740000|2022-01-11 12:05:40|934.8|934.8|934.8|934.6|934.8|934.8|934.8|934.6|2138
1641902750000|2022-01-11 12:05:50|935|934.8|935|934.8|935|934.8|935|934.8|4164
1641902760000|2022-01-11 12:06:00|935.2||935.2||935.2||935.2||0
1641902790000|2022-01-11 12:06:30|935||935.2||935.2||935||459
1641902800000|2022-01-11 12:06:40|935||935||935.2||935||0
1641902830000|2022-01-11 12:07:10|934.8|934.6|934.6|934.4|934.8|934.6|934.6|934.4|5484
1641902840000|2022-01-11 12:07:20|934.8||934.8||934.8||934.6||0
1641902860000|2022-01-11 12:07:40|934.6|934.6|934.8|934.6|934.8|934.6|934.6|934.6|1056
1641902880000|2022-01-11 12:08:00|935|934.4|934.6|934.4|935|934.4|934.4|934.2|6233
1641902900000|2022-01-11 12:08:20|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|1060
1641902930000|2022-01-11 12:08:50||934.4||934.4||934.4||934.4|1936
1641902960000|2022-01-11 12:09:20|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934.2|30924
1641902970000|2022-01-11 12:09:30|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|329
1641903000000|2022-01-11 12:10:00|934.4|934.4|933.8|933.6|934.6|934.4|933.8|933.6|36802
1641903010000|2022-01-11 12:10:10|934|933.8|934|933.8|934|933.8|934|933.8|16307
1641903020000|2022-01-11 12:10:20|934.2|933.6|934.2|934|934.2|934|934.2|933.6|18961
1641903050000|2022-01-11 12:10:50|934.4||934.2||934.4||934.2||14732
1641903060000|2022-01-11 12:11:00|934|933.8|933.8|933.6|934|933.8|933.8|933.6|2467
1641903070000|2022-01-11 12:11:10|934||934||934||934||0
1641903090000|2022-01-11 12:11:30||933.8||933.6||933.8||933.6|1815
1641903120000|2022-01-11 12:12:00|933.8|933.8|933.8|933.6|933.8|933.8|933.8|933.6|7035
1641903130000|2022-01-11 12:12:10|934||934||934||934||0
1641903140000|2022-01-11 12:12:20||933.8||933.6||933.8||933.6|0
1641903150000|2022-01-11 12:12:30|934.2|933.8|934|933.8|934.2|933.8|934|933.8|1461
1641903160000|2022-01-11 12:12:40|934.2|933.6|934.2|933.8|934.2|933.8|934.2|933.6|455
1641903170000|2022-01-11 12:12:50|934.4|934|934.4|934|934.4|934|934.4|934|472
1641903180000|2022-01-11 12:13:00||934.2||934.2||934.2||934|247
1641903190000|2022-01-11 12:13:10|934.6||934.4||934.6||934.4||1627
1641903200000|2022-01-11 12:13:20|934.6||934.4||934.6||934.4||0
1641903230000|2022-01-11 12:13:50|934.6||934.6||934.6||934.6||0
1641903240000|2022-01-11 12:14:00|934.4||934.4||934.4||934.4||0
1641903250000|2022-01-11 12:14:10|934.6||934.4||934.6||934.4||2749
1641903270000|2022-01-11 12:14:30|934.6||934.6||934.6||934.6||0
1641903280000|2022-01-11 12:14:40|934.4||934.4||934.6||934.4||247
1641903300000|2022-01-11 12:15:00|934.6||934.4||934.6||934.4||2213
1641903310000|2022-01-11 12:15:10|934.6||934.6||934.6||934.6||450
1641903390000|2022-01-11 12:16:30|934.8|934.4|935|934.8|935.2|935|934.8|934.4|16886
1641903420000|2022-01-11 12:17:00|935.2|935|935|934.8|935.4|935|935|934.8|1069
1641903470000|2022-01-11 12:17:50|935.2|935|935.2|934.8|935.4|935|935|934.8|1599
1641903480000|2022-01-11 12:18:00||935||934.8||935||934.8|78
1641903500000|2022-01-11 12:18:20|935||935||935||935||23
1641903510000|2022-01-11 12:18:30|935.2||935.2||935.2||935.2||0
1641903520000|2022-01-11 12:18:40|935||935||935.2||935||141
1641903530000|2022-01-11 12:18:50|935.2||935||935.2||935||3245
1641903540000|2022-01-11 12:19:00|935.2||935||935.2||935||2474
1641903550000|2022-01-11 12:19:10|||||||||157
1641903570000|2022-01-11 12:19:30|935.2|935|935.2|935|935.4|935|935.2|935|932
1641903580000|2022-01-11 12:19:40|935.4|935.2|935.4|935|935.4|935.2|935.2|935|7393
1641903610000|2022-01-11 12:20:10||935.2||935.2||935.2||935.2|331
1641903620000|2022-01-11 12:20:20||935||935.2||935.2||935|0
1641903660000|2022-01-11 12:21:00|||||||||800
1641903680000|2022-01-11 12:21:20|||||||||2067
1641903700000|2022-01-11 12:21:40|935.2|935|935.2|935|935.2|935|935.2|935|1690
1641903710000|2022-01-11 12:21:50|935.4|935.2|935.4|935.2|935.6|935.2|935.2|935.2|3350
1641903720000|2022-01-11 12:22:00|935.2|935|934.8|934.6|935.2|935|934.8|934.6|4998
1641903740000|2022-01-11 12:22:20|||||||||1000
1641903750000|2022-01-11 12:22:30|935||935||935||935||0
1641903760000|2022-01-11 12:22:40|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|1165
1641903770000|2022-01-11 12:22:50|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|912
1641903840000|2022-01-11 12:24:00|934.2|934|934.2|933.8|934.2|934|934.2|933.8|2008
1641903850000|2022-01-11 12:24:10||934||933.8||934||933.8|0
1641903860000|2022-01-11 12:24:20|934|933.6|933.8|933.6|934|933.6|933.8|933.6|1093
1641903870000|2022-01-11 12:24:30|934|933.4|934|933.6|934|933.6|933.6|933.4|5529
1641903880000|2022-01-11 12:24:40|934.2|933.8|934.2|933.8|934.2|934|934.2|933.8|3192
1641903910000|2022-01-11 12:25:10|934.4|934|934.4|934.2|934.4|934.2|934.4|934|12447
1641903920000|2022-01-11 12:25:20|934.2|934|934.2|933.8|934.2|934|934.2|933.8|0
1641903930000|2022-01-11 12:25:30|934||934||934||934||0
1641903960000|2022-01-11 12:26:00|||||||||1000
1641903970000|2022-01-11 12:26:10|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|2452
1641904050000|2022-01-11 12:27:30|933.6||933.6||933.8||933.6||1553
1641904060000|2022-01-11 12:27:40|933.4|933.2|933.4|933|933.4|933.2|933.2|932.8|21813
1641904080000|2022-01-11 12:28:00|933.6|933.2|933.6|933.2|933.8|933.2|933.6|933.2|3205
1641904090000|2022-01-11 12:28:10|933.8||933.6||933.8||933.6||0
1641904110000|2022-01-11 12:28:30|933.4||933.6||933.6||933.4||2966
1641904120000|2022-01-11 12:28:40|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.2|250
1641904150000|2022-01-11 12:29:10|934|933.8|934|933.6|934|933.8|933.8|933.6|17200
1641904160000|2022-01-11 12:29:20|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|5786
1641904180000|2022-01-11 12:29:40|933.8|933.2|933.8|933.4|933.8|933.6|933.8|933.2|10324
1641904190000|2022-01-11 12:29:50|934|933.6|934.2|933.8|934.2|934|934|933.4|21138
1641904220000|2022-01-11 12:30:20||934||934||934||934|4681
1641904230000|2022-01-11 12:30:30|934|933.8|934|933.6|934|933.8|933.8|933.6|5372
1641904250000|2022-01-11 12:30:50|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|1675
1641904270000|2022-01-11 12:31:10|||||||||333
1641904280000|2022-01-11 12:31:20|933.8|933.6|933.6|933.4|933.8|933.6|933.6|933.4|3000
1641904290000|2022-01-11 12:31:30|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|1019
1641904350000|2022-01-11 12:32:30|933.8|933.4|934|933.6|934|933.6|933.8|933.4|3313
1641904360000|2022-01-11 12:32:40|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1641904370000|2022-01-11 12:32:50|934|933.6|934|933.6|934|933.6|934|933.6|0
1641904390000|2022-01-11 12:33:10|933.8||934||934||933.8||13012
1641904400000|2022-01-11 12:33:20|933.8||934||934||933.8||0
1641904420000|2022-01-11 12:33:40|934.2|933.8|934.2|933.8|934.4|934|934.2|933.8|12478
1641904430000|2022-01-11 12:33:50|934|933.6|934|933.6|934.2|933.6|934|933.6|0
1641904440000|2022-01-11 12:34:00|934.2|933.8|934.2|934|934.4|934.2|934.2|933.8|29003
1641904470000|2022-01-11 12:34:30|934|933.8|934|933.8|934|933.8|934|933.8|2965
1641904480000|2022-01-11 12:34:40|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|357
1641904500000|2022-01-11 12:35:00|934|933.6|934|933.6|934|933.6|934|933.6|0
1641904530000|2022-01-11 12:35:30|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1641904540000|2022-01-11 12:35:40|934|933.6|934|933.6|934|933.6|934|933.6|0
1641904570000|2022-01-11 12:36:10|934.2|933.8|933.8|933.4|934.2|934|933.8|933.4|21377
1641904580000|2022-01-11 12:36:20|933.6|933.2|933.4|933.2|933.8|933.2|933.4|933.2|2678
1641904600000|2022-01-11 12:36:40|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|976
1641904620000|2022-01-11 12:37:00||933.2||933.2||933.2||933.2|0
1641904630000|2022-01-11 12:37:10|933.4|933|933.4|933|933.4|933|933.4|933|1103
1641904650000|2022-01-11 12:37:30|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|1500
1641904660000|2022-01-11 12:37:40|933.4|933|933.4|933|933.4|933|933.4|933|0
1641904720000|2022-01-11 12:38:40|933.2||933.2||933.2||933.2||333
1641904730000|2022-01-11 12:38:50|933.4||933.4||933.4||933.4||1775
1641904760000|2022-01-11 12:39:20|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933|4108
1641904780000|2022-01-11 12:39:40||933.4||933.4||933.4||933.4|0
1641904790000|2022-01-11 12:39:50|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|215
1641904810000|2022-01-11 12:40:10|934|933.8|934|933.8|934|933.8|934|933.8|1500
1641904820000|2022-01-11 12:40:20|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|0
1641904830000|2022-01-11 12:40:30|934||934||934||934||0
1641904850000|2022-01-11 12:40:50|||||||||566
1641904890000|2022-01-11 12:41:30|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1641904910000|2022-01-11 12:41:50||934||933.8||934||933.8|2630
1641904930000|2022-01-11 12:42:10|934.4|934|934.4|934|934.4|934|934.4|934|0
1641904940000|2022-01-11 12:42:20|934.2|934.2|934.4|934|934.4|934.2|934.2|934|3632
1641904950000|2022-01-11 12:42:30|934.6|934.2|934.4|934|934.6|934.4|934.4|934|22000
1641904960000|2022-01-11 12:42:40|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1641904970000|2022-01-11 12:42:50|934.8|934.4|934.8|934.4|935|934.6|934.8|934.4|1025
1641905010000|2022-01-11 12:43:30|935|934.6|935|934.6|935.2|934.8|935|934.6|8755
1641905020000|2022-01-11 12:43:40|||||||||100
1641905030000|2022-01-11 12:43:50|||||||||100
1641905080000|2022-01-11 12:44:40|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.4|2927
1641905100000|2022-01-11 12:45:00|935|934.6|935|934.6|935|934.6|934.8|934.6|0
1641905270000|2022-01-11 12:47:50||934.8||934.6||934.8||934.6|2578
1641905280000|2022-01-11 12:48:00||934.8||934.6||934.8||934.6|315
1641905300000|2022-01-11 12:48:20|||||||||1020
1641905310000|2022-01-11 12:48:30|934.8|934.4|934.6|934.2|935|934.4|934.4|934.2|8028
1641905350000|2022-01-11 12:49:10||934.4||934.4||934.4||934.4|0
1641905360000|2022-01-11 12:49:20||934.2||934.2||934.2||934.2|0
1641905370000|2022-01-11 12:49:30|934.4|934.4|934.4|934.2|934.6|934.4|934.4|934.2|1993
1641905380000|2022-01-11 12:49:40|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|2916
1641905450000|2022-01-11 12:50:50|934.4|934|934.2|934|934.6|934|934.2|934|6039
1641905460000|2022-01-11 12:51:00|934|933.8|933.8|933.4|934.2|933.8|933.6|933.4|4598
1641905580000|2022-01-11 12:53:00|933.6|933.2|933.6|933.2|933.8|933.2|933.4|933.2|5131
1641905590000|2022-01-11 12:53:10|933.4|933.4|933.4|933.2|933.4|933.4|933.4|933.2|0
1641905630000|2022-01-11 12:53:50|||||||||712
1641905640000|2022-01-11 12:54:00|933.6||933.6||933.6||933.6||182
1641905670000|2022-01-11 12:54:30||933.4||933.2||933.4||933.2|0
1641905680000|2022-01-11 12:54:40|||||||||2000
1641905700000|2022-01-11 12:55:00|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.2|5251
1641905710000|2022-01-11 12:55:10|934|933.6|933.8|933.6|934|933.6|933.8|933.4|5152
1641905720000|2022-01-11 12:55:20|934|933.8|934.2|933.8|934.2|934|934|933.8|5476
1641905740000|2022-01-11 12:55:40|934||934||934||934||2155
1641905760000|2022-01-11 12:56:00|934.2|934|934|933.8|934.2|934|934|933.8|10940
1641905780000|2022-01-11 12:56:20|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|241
1641905790000|2022-01-11 12:56:30|934||933.8||934||933.8||226
1641905800000|2022-01-11 12:56:40|||||||||554
1641905810000|2022-01-11 12:56:50|934||934||934||934||0
1641905840000|2022-01-11 12:57:20|933.8||933.8||933.8||933.8||0
1641905850000|2022-01-11 12:57:30|934||933.8||934||933.8||3040
1641905860000|2022-01-11 12:57:40|934|933.8|934|933.8|934|933.8|934|933.8|5685
1641905880000|2022-01-11 12:58:00|933.8|933.6|933.8|933.6|933.8|933.6|933.8|933.6|1101
1641905890000|2022-01-11 12:58:10|934||934||934||934||0
1641905900000|2022-01-11 12:58:20|933.8|933.4|933.6|933.2|933.8|933.4|933.2|933|24904
1641905910000|2022-01-11 12:58:30|933.4||933.4||933.4||933.4||0
1641905930000|2022-01-11 12:58:50|||||||||506
1641905980000|2022-01-11 12:59:40|933.2|933|933.4|933|933.4|933|933.2|933|5406
1641905990000|2022-01-11 12:59:50||933.2||933.2||933.2||933.2|0
1641906000000|2022-01-11 13:00:00||933||933||933.2||933|0
1641906020000|2022-01-11 13:00:20||933.2||933.2||933.2||933.2|0
1641906030000|2022-01-11 13:00:30||933||933||933||933|0
1641906090000|2022-01-11 13:01:30|933.2|932.8|932.8|932.6|933.2|932.8|932.8|932.6|27962
1641906100000|2022-01-11 13:01:40|932.6|932.4|932.6|932.2|932.8|932.4|932.4|932.2|0
1641906120000|2022-01-11 13:02:00|||||||||1276
1641906160000|2022-01-11 13:02:40|932.4||932.6||932.6||932.4||1031
1641906170000|2022-01-11 13:02:50|932.4|932.4|933|932.6|933|932.6|932.4|932.2|4477
1641906180000|2022-01-11 13:03:00||932.4||932.6||932.6||932.4|0
1641906190000|2022-01-11 13:03:10|932.8||932.8||933||932.8||2876
1641906200000|2022-01-11 13:03:20|||||||||1190
1641906210000|2022-01-11 13:03:30|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|799
1641906220000|2022-01-11 13:03:40|||||||||12628
1641906250000|2022-01-11 13:04:10|932.4|932|931.8|931.4|932.4|932|931.8|931.4|59395
1641906270000|2022-01-11 13:04:30|931.6|931.2|931.4|931.2|931.6|931.2|931.4|931.2|1345
1641906290000|2022-01-11 13:04:50|931.2|931|931.2|931|931.4|931|931.2|931|6197
1641906310000|2022-01-11 13:05:10|931.4|931.2|931.4|931.2|931.6|931.4|931.4|931.2|4833
1641906320000|2022-01-11 13:05:20|931.6|931|931.4|931|931.6|931|931.4|931|0
1641906330000|2022-01-11 13:05:30|931.6||931.4||931.6||931.4||0
1641906340000|2022-01-11 13:05:40|931.6|931.2|931.4|931|931.6|931.2|931.4|931|0
1641906350000|2022-01-11 13:05:50|931.2|930.8|930.8|930.6|931.4|930.8|930.8|930.6|29052
1641906370000|2022-01-11 13:06:10|||||||||1503
1641906380000|2022-01-11 13:06:20|||||||||206
1641906390000|2022-01-11 13:06:30|931|930.8|931.2|930.8|931.2|930.8|931|930.6|5969
1641906400000|2022-01-11 13:06:40|931|930.6|930.8|930.6|931|930.6|930.8|930.6|1036
1641906420000|2022-01-11 13:07:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|29069
1641906430000|2022-01-11 13:07:10|930.8|930.6|931|930.6|931|930.6|930.8|930.6|14965
1641906440000|2022-01-11 13:07:20|931.2|930.8|930.8|930.6|931.2|930.8|930.8|930.6|14849
1641906450000|2022-01-11 13:07:30|||||||||14197
1641906480000|2022-01-11 13:08:00|||||||||179
1641906500000|2022-01-11 13:08:20|||||||||10000
1641906510000|2022-01-11 13:08:30|||||||||5022
1641906520000|2022-01-11 13:08:40|930.6|930.4|930.8|930.4|930.8|930.6|930.6|930.4|2323
1641906560000|2022-01-11 13:09:20||930.6||930.6||930.6||930.6|0
1641906570000|2022-01-11 13:09:30||930.4||930.4||930.4||930.4|1085
1641906690000|2022-01-11 13:11:30|930.6||930.8||930.8||930.6||22198
1641906720000|2022-01-11 13:12:00|||||||||4297
1641906730000|2022-01-11 13:12:10|930.6||930.8||930.8||930.6||300
1641906770000|2022-01-11 13:12:50|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930.2|22858
1641906820000|2022-01-11 13:13:40|930.4||930.4||930.4||930.4||0
1641906830000|2022-01-11 13:13:50|930.6|930|930.4|930|930.6|930|930.2|930|15100
1641906840000|2022-01-11 13:14:00||930.2||930.2||930.2||930.2|3000
1641906860000|2022-01-11 13:14:20||930||930||930||930|0
1641906880000|2022-01-11 13:14:40||930.2||930.2||930.2||930.2|0
1641906900000|2022-01-11 13:15:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|14748
1641906910000|2022-01-11 13:15:10|930.8|930.2|930.6|930.2|930.8|930.2|930.4|930.2|16041
1641906920000|2022-01-11 13:15:20|||||||||636
1641906930000|2022-01-11 13:15:30|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|2719
1641906940000|2022-01-11 13:15:40|930.6||930.6||930.6||930.6||0
1641906950000|2022-01-11 13:15:50||930.2||930.2||930.2||930.2|5067
1641906960000|2022-01-11 13:16:00|930.4||930.4||930.4||930.4||0
1641907020000|2022-01-11 13:17:00|930.6||930.6||930.6||930.6||4018
1641907030000|2022-01-11 13:17:10|930.4|930|929.6|929.4|930.4|930|929.4|929|108318
1641907040000|2022-01-11 13:17:20|929.8|929.2|929.2|928.6|929.8|929.2|929|928.6|7119
1641907050000|2022-01-11 13:17:30|929|928.8|929|928.8|929.2|928.8|929|928.8|5558
1641907060000|2022-01-11 13:17:40|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|495
1641907070000|2022-01-11 13:17:50|928.6|928.4|928.8|928.4|928.8|928.4|928.6|928.4|3498
1641907080000|2022-01-11 13:18:00|928.6||928.6||928.6||928.6||0
1641907110000|2022-01-11 13:18:30|928.8|928.6|928.2|928|928.8|928.6|928.2|928|19344
1641907130000|2022-01-11 13:18:50|928.4|928.2|927.8|927.6|928.4|928.2|927.8|927.6|19120
1641907140000|2022-01-11 13:19:00|||||||||99
1641907180000|2022-01-11 13:19:40|||||||||2636
1641907190000|2022-01-11 13:19:50|928|927.8|928.4|928.2|928.4|928.2|928|927.8|23880
1641907200000|2022-01-11 13:20:00|928.6|928|928.4|928|928.6|928.4|928.4|928|6839
1641907220000|2022-01-11 13:20:20|928.6|928.2|928.6|928.2|928.6|928.4|928.4|928.2|6566
1641907230000|2022-01-11 13:20:30|928.4||928.4||928.4||928.4||0
1641907250000|2022-01-11 13:20:50|928.6|928|928.4|928|928.6|928|928.2|928|11261
1641907260000|2022-01-11 13:21:00|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|1706
1641907280000|2022-01-11 13:21:20|928|927.6|928|927.6|928|927.6|927.8|927.6|1050
1641907290000|2022-01-11 13:21:30||927.8||927.8||927.8||927.8|218
1641907300000|2022-01-11 13:21:40||927.6||927.8||927.8||927.6|0
1641907330000|2022-01-11 13:22:10||927.6||927.6||927.6||927.6|379
1641907340000|2022-01-11 13:22:20|||||||||5
1641907390000|2022-01-11 13:23:10||927.8||927.8||927.8||927.8|2188
1641907400000|2022-01-11 13:23:20|928.2|928|928.4|928.2|928.4|928.2|928.2|928|9021
1641907410000|2022-01-11 13:23:30|928.6|928.4|928.8|928.4|928.8|928.4|928.6|928.4|1739
1641907420000|2022-01-11 13:23:40|929|928.6|929.2|928.8|929.2|928.8|929|928.6|1225
1641907430000|2022-01-11 13:23:50|929||929.2||929.2||929||384
1641907440000|2022-01-11 13:24:00|929|928.6|928.6|928.2|929.2|928.6|928.4|928.2|13119
1641907450000|2022-01-11 13:24:10|928.4|928|928.4|928|928.4|928|928.2|927.8|17104
1641907470000|2022-01-11 13:24:30|928.6|928.2|928|927.6|928.6|928.4|927.8|927.4|15029
1641907480000|2022-01-11 13:24:40|927.8|927.4|927.8|927.4|928|927.4|927.6|927.4|2266
1641907490000|2022-01-11 13:24:50|927.6|927.6|927.6|927.4|927.6|927.6|927.6|927.4|1925
1641907500000|2022-01-11 13:25:00|927.8||927.8||927.8||927.8||0
1641907510000|2022-01-11 13:25:10|927.6|927.2|927.4|927.2|927.6|927.2|927.4|927.2|123
1641907530000|2022-01-11 13:25:30|927.6||927.6||927.6||927.6||2317
1641907540000|2022-01-11 13:25:40||927.4||927.4||927.4||927.4|0
1641907550000|2022-01-11 13:25:50|927.4|927.2|927.2|927|927.4|927.2|927.2|927|4805
1641907560000|2022-01-11 13:26:00|927|926.8|927|926.8|927|926.8|927|926.6|2123
1641907580000|2022-01-11 13:26:20|927.2|927|927|926.8|927.2|927|927|926.8|9690
1641907590000|2022-01-11 13:26:30|927.2||927.2||927.2||927.2||0
1641907600000|2022-01-11 13:26:40|927.4|927|927.4|927.2|927.4|927.2|927.4|927|1709
1641907620000|2022-01-11 13:27:00|927.2|927|927.2|927|927.2|927|927.2|927|2512
1641907640000|2022-01-11 13:27:20|927.4|927.2|927.4|927|927.4|927.2|927.4|927|3871
1641907650000|2022-01-11 13:27:30|927.6|927.2|927.2|927|927.6|927.4|927.2|927|4256
1641907660000|2022-01-11 13:27:40||926.8||926.8||926.8||926.8|5174
1641907680000|2022-01-11 13:28:00|927||927.2||927.2||927||6815
1641907690000|2022-01-11 13:28:10|927.4|927|927.4|927|927.4|927.2|927.4|926.8|4665
1641907700000|2022-01-11 13:28:20||927.2||927.2||927.2||927.2|0
1641907710000|2022-01-11 13:28:30|927.2|927|927.2|926.8|927.2|927|927.2|926.8|260
1641907720000|2022-01-11 13:28:40|927.4|927|927.4|927|927.4|927|927.2|926.8|1830
1641907730000|2022-01-11 13:28:50||927.2||927.2||927.2||927|1579
1641907740000|2022-01-11 13:29:00|927.2|927|927.4|927|927.4|927|927.2|926.8|2126
1641907750000|2022-01-11 13:29:10|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|5653
1641907760000|2022-01-11 13:29:20|927|926.6|926.8|926.6|927|926.6|926.8|926.6|11995
1641907770000|2022-01-11 13:29:30|||||||||162
1641907790000|2022-01-11 13:29:50|||||||||5000
1641907800000|2022-01-11 13:30:00|||||||||1545
1641907810000|2022-01-11 13:30:10|927|926.8|927|926.6|927|926.8|926.8|926.6|1840
1641907820000|2022-01-11 13:30:20|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|3533
1641907830000|2022-01-11 13:30:30|927|926.6|927.2|926.8|927.2|926.8|927|926.6|3057
1641907840000|2022-01-11 13:30:40|927|926.6|927.2|926.8|927.2|926.8|927|926.6|2448
1641907890000|2022-01-11 13:31:30||927||927||927||927|0
1641907900000|2022-01-11 13:31:40|927|926.8|927.2|927|927.2|927|927|926.8|3215
1641907940000|2022-01-11 13:32:20|927.4|927.2|927.4|927.2|927.6|927.4|927.2|927|31198
1641907950000|2022-01-11 13:32:30|927.2|927|927.2|927|927.2|927|927.2|927|2602
1641907970000|2022-01-11 13:32:50|927|926.8|927|926.6|927|926.8|927|926.6|1176
1641907980000|2022-01-11 13:33:00|926.8||926.8||927||926.8||100
1641907990000|2022-01-11 13:33:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|6915
1641908010000|2022-01-11 13:33:30|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|6146
1641908030000|2022-01-11 13:33:50||926.6||926.4||926.6||926.4|0
1641908050000|2022-01-11 13:34:10||926.6||926.6||926.6||926.4|500
1641908060000|2022-01-11 13:34:20|926.6|926.4|926.8|926.4|926.8|926.4|926.6|926.4|2763
1641908090000|2022-01-11 13:34:50|926.6|926.6|926.8|926.4|926.8|926.6|926.6|926.4|300
1641908110000|2022-01-11 13:35:10|926.6|926.6|926.8|926.6|926.8|926.6|926.6|926.6|1218
1641908160000|2022-01-11 13:36:00|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|5486
1641908170000|2022-01-11 13:36:10|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|2143
1641908190000|2022-01-11 13:36:30||926.4||926.4||926.4||926.4|0
1641908210000|2022-01-11 13:36:50|927|926.6|927.2|926.8|927.2|927|927|926.4|27176
1641908220000|2022-01-11 13:37:00|927|926.6|927|926.8|927|926.8|927|926.6|0
1641908230000|2022-01-11 13:37:10|927.2|926.6|927.4|927|927.6|927.2|927.2|926.6|14813
1641908240000|2022-01-11 13:37:20|927.2||927.2||927.2||927.2||0
1641908250000|2022-01-11 13:37:30|927.4||927.4||927.4||927.4||500
1641908260000|2022-01-11 13:37:40|927.2|926.8|927.2|927|927.2|927|927|926.8|1978
1641908270000|2022-01-11 13:37:50||926.8||926.8||926.8||926.8|0
1641908280000|2022-01-11 13:38:00||927||926.8||927||926.8|2439
1641908290000|2022-01-11 13:38:10|927||927||927||927||0
1641908310000|2022-01-11 13:38:30|927.2|926.6|927|926.6|927.2|926.6|926.8|926.6|8552
1641908320000|2022-01-11 13:38:40|927.2|926.8|926.8|926.6|927.2|926.8|926.8|926.6|1788
1641908330000|2022-01-11 13:38:50|927||927||927||927||2149
1641908350000|2022-01-11 13:39:10|926.8||926.8||927||926.8||0
1641908360000|2022-01-11 13:39:20|||||||||34
1641908370000|2022-01-11 13:39:30|927||927||927||927||2748
1641908410000|2022-01-11 13:40:10|926.8||927||927||926.8||0
1641908420000|2022-01-11 13:40:20||926.8||926.8||926.8||926.6|0
1641908430000|2022-01-11 13:40:30|927.2|927|927.2|926.8|927.2|927|927|926.8|6138
1641908440000|2022-01-11 13:40:40|927|926.6|927|926.6|927|926.6|927|926.6|0
1641908450000|2022-01-11 13:40:50|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|0
1641908460000|2022-01-11 13:41:00||927||927||927||926.8|0
1641908470000|2022-01-11 13:41:10|927|926.8|927.2|926.8|927.2|926.8|927|926.8|2392
1641908480000|2022-01-11 13:41:20|927.4|927|927|926.8|927.4|927.2|927|926.8|7946
1641908490000|2022-01-11 13:41:30|927.2|927|927.2|927|927.2|927|927.2|926.8|118
1641908530000|2022-01-11 13:42:10|927|926.8|927.2|926.8|927.2|926.8|927|926.8|4794
1641908570000|2022-01-11 13:42:50|927.4|927|927.2|926.8|927.4|927.2|927.2|926.8|15414
1641908580000|2022-01-11 13:43:00|927|927|927|926.6|927.2|927|926.8|926.6|16989
1641908600000|2022-01-11 13:43:20|926.8|926.4|926.6|926.4|926.8|926.4|926.6|926.4|3274
1641908610000|2022-01-11 13:43:30|926.8||926.8||926.8||926.8||0
1641908630000|2022-01-11 13:43:50||926.6||926.6||926.6||926.6|0
1641908640000|2022-01-11 13:44:00||926.4||926.4||926.6||926.4|0
1641908660000|2022-01-11 13:44:20|926.6||926.6||926.6||926.6||900
1641908670000|2022-01-11 13:44:30|926.4|926.2|926.8|926.4|926.8|926.4|926.4|926.2|27187
1641908680000|2022-01-11 13:44:40|927|926.6|926.8|926.6|927|926.8|926.8|926.6|7897
1641908700000|2022-01-11 13:45:00|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|5178
1641908710000|2022-01-11 13:45:10|926.8|926.6|926.8|926.4|926.8|926.6|926.6|926.4|6346
1641908760000|2022-01-11 13:46:00|926.6||926.6||926.6||926.6||0
1641908780000|2022-01-11 13:46:20|926.8||926.8||926.8||926.8||2411
1641908830000|2022-01-11 13:47:10|927|926.6|927.2|927|927.2|927|927|926.6|3481
1641908860000|2022-01-11 13:47:40|927.4||927.2||927.4||927.2||3071
1641908880000|2022-01-11 13:48:00|927.4|926.8|927|926.8|927.4|926.8|927|926.6|11355
1641908900000|2022-01-11 13:48:20|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|2
1641908920000|2022-01-11 13:48:40||926.6||926.4||926.6||926.4|4800
1641908940000|2022-01-11 13:49:00|926.6||926.8||926.8||926.6||1121
1641908980000|2022-01-11 13:49:40||926.6||926.6||926.6||926.6|0
1641908990000|2022-01-11 13:49:50|927.4|926.8|926.6|926.4|927.4|927|926.6|926.4|71702
1641909000000|2022-01-11 13:50:00|926.8|926.6|927.2|926.8|927.2|927|926.6|926.4|64895
1641909010000|2022-01-11 13:50:10|927.4|927|927.6|927.2|927.6|927.2|927.4|927|4182
1641909100000|2022-01-11 13:51:40|927.4|927|927.4|927|927.4|927|927.4|927|1121
1641909130000|2022-01-11 13:52:10|927.2|926.8|927|926.8|927.4|926.8|927|926.8|2112
1641909140000|2022-01-11 13:52:20|926.8|926.6|927|926.8|927|926.8|926.8|926.6|3857
1641909150000|2022-01-11 13:52:30|926.8|926.6|926.8|926.6|927|926.6|926.8|926.6|3
1641909170000|2022-01-11 13:52:50|||||||||18849
1641909180000|2022-01-11 13:53:00||926.4||926.4||926.4||926.4|6032
1641909220000|2022-01-11 13:53:40|926.6||926.6||926.6||926.6||0
1641909230000|2022-01-11 13:53:50|926.8|926.2|926.4|926.2|926.8|926.2|926.4|926.2|14137
1641909250000|2022-01-11 13:54:10|||||||||3574
1641909260000|2022-01-11 13:54:20|926.6|926.4|926.6|926.2|926.8|926.6|926.6|926.2|6353
1641909270000|2022-01-11 13:54:30|926.8|926.4|927|926.6|927|926.6|926.8|926.4|5078
1641909280000|2022-01-11 13:54:40|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1641909300000|2022-01-11 13:55:00|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|1419
1641909310000|2022-01-11 13:55:10|926.4|926.4|926.4|926.2|926.4|926.4|926.4|926.2|1971
1641909330000|2022-01-11 13:55:30|926.2|926|926.2|926|926.4|926|926.2|926|2239
1641909340000|2022-01-11 13:55:40|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|1692
1641909360000|2022-01-11 13:56:00|||||||||2214
1641909370000|2022-01-11 13:56:10|926.2|926|926.2|926|926.4|926|926.2|926|2096
1641909400000|2022-01-11 13:56:40|926.4|926.2|926.2|926|926.4|926.2|926.2|926|8574
1641909410000|2022-01-11 13:56:50|926.4|925.8|926|925.8|926.4|925.8|926|925.8|3252
1641909430000|2022-01-11 13:57:10|||||||||4785
1641909460000|2022-01-11 13:57:40|925.8|925.6|925.6|925.4|926|925.8|925.6|925.4|8922
1641909500000|2022-01-11 13:58:20|925.8|925.6|926|925.6|926|925.6|925.8|925.6|4416
1641909510000|2022-01-11 13:58:30|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|0
1641909520000|2022-01-11 13:58:40|926|925.6|926|925.6|926|925.6|926|925.6|0
1641909540000|2022-01-11 13:59:00|925.8|925.4|925.8|925.4|926|925.4|925.6|925.4|3523
1641909550000|2022-01-11 13:59:10|925.6|925.2|925.4|925.2|925.6|925.2|925.4|925.2|1313
1641909560000|2022-01-11 13:59:20|925.6||925.4||925.6||925.4||0
1641909580000|2022-01-11 13:59:40|925.2|925|925|924.8|925.2|925|925|924.8|41972
1641909590000|2022-01-11 13:59:50|924.8|924.6|925.4|925.2|925.4|925.2|924.8|924.6|19119
1641909600000|2022-01-11 14:00:00|925.2|925|925.2|924.8|925.2|925|925.2|924.8|500
1641909620000|2022-01-11 14:00:20|925.4|925|925.4|925|925.4|925|925.4|925|0
1641909630000|2022-01-11 14:00:30||925.2||925.2||925.2||925.2|0
1641909650000|2022-01-11 14:00:50||925||925.2||925.2||925|2945
1641909660000|2022-01-11 14:01:00|925.6|925|925.8|925.4|925.8|925.4|925.6|925|5770
1641909670000|2022-01-11 14:01:10|||||||||4800
1641909680000|2022-01-11 14:01:20|926|925.6|926|925.6|926|925.6|925.8|925.4|1452
1641909690000|2022-01-11 14:01:30|925.8|925.4|925.8|925.6|926|925.6|925.8|925.4|4732
1641909710000|2022-01-11 14:01:50|925.6|925.4|925.8|925.4|925.8|925.4|925.6|925.4|3235
1641909720000|2022-01-11 14:02:00||925.6||925.6||925.6||925.6|0
1641909730000|2022-01-11 14:02:10|925.6|925.4|925.6|925.2|925.6|925.4|925.4|925.2|2237
1641909750000|2022-01-11 14:02:30|925.8|925.4|925.8|925.6|925.8|925.6|925.8|925.2|3358
1641909770000|2022-01-11 14:02:50|925.6|925.4|925.6|925.4|925.8|925.4|925.6|925.4|10207
1641909790000|2022-01-11 14:03:10|||||||||1798
1641909800000|2022-01-11 14:03:20||925.2||925.2||925.2||925.2|0
1641909810000|2022-01-11 14:03:30|||||||||100
1641909830000|2022-01-11 14:03:50|||||||||2730
1641909850000|2022-01-11 14:04:10|925.4||925.6||925.6||925.4||1229
1641909860000|2022-01-11 14:04:20|925.4|925|925.2|925|925.4|925|925.2|925|5290
1641909890000|2022-01-11 14:04:50|925|924.8|925|924.8|925|924.8|925|924.8|13388
1641909900000|2022-01-11 14:05:00|||||||||1
1641909910000|2022-01-11 14:05:10|925.2|925|925.2|925|925.2|925|925.2|925|4047
1641909930000|2022-01-11 14:05:30|925.4|925.2|925.8|925.4|925.8|925.4|925.4|925.2|10426
1641909940000|2022-01-11 14:05:40|926|925.6|926.4|926|926.4|926|926|925.6|4828
1641909950000|2022-01-11 14:05:50|926.2||926.2||926.4||926.2||0
1641909960000|2022-01-11 14:06:00|926|925.8|926.2|925.8|926.2|925.8|926|925.8|1654
1641909970000|2022-01-11 14:06:10|926.4|926|926.4|926|926.4|926|926.4|926|0
1641909980000|2022-01-11 14:06:20|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|1268
1641909990000|2022-01-11 14:06:30|926||926.2||926.2||926||0
1641910010000|2022-01-11 14:06:50|926||926||926||926||0
1641910020000|2022-01-11 14:07:00|926.2|926|926.2|926|926.2|926|926.2|926|0
1641910030000|2022-01-11 14:07:10|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926|9400
1641910040000|2022-01-11 14:07:20|926.6|926.4|926.8|926.6|926.8|926.6|926.6|926.4|6406
1641910050000|2022-01-11 14:07:30|926.6|926.4|926.6|926.2|926.6|926.6|926.4|926|6795
1641910060000|2022-01-11 14:07:40|926.4|926|926.2|926|926.6|926|926.2|926|6570
1641910070000|2022-01-11 14:07:50|926.4||926.4||926.4||926.2||0
1641910080000|2022-01-11 14:08:00|926.2|925.8|925.8|925.6|926.4|925.8|925.8|925.6|5563
1641910090000|2022-01-11 14:08:10|926|925.8|926.2|925.8|926.2|925.8|926|925.8|7548
1641910100000|2022-01-11 14:08:20|926|925.6|926|925.6|926|925.6|926|925.6|0
1641910130000|2022-01-11 14:08:50|925.8|925.8|926|925.6|926|925.8|925.6|925.2|8994
1641910140000|2022-01-11 14:09:00|925.8|925.4|925.8|925.4|926|925.6|925.8|925.4|2164
1641910150000|2022-01-11 14:09:10|926|925.6|926|925.6|926|925.6|926|925.6|0
1641910160000|2022-01-11 14:09:20|925.8|925.8|926|925.6|926|925.8|925.8|925.6|1108
1641910190000|2022-01-11 14:09:50|925.8||926||926||925.8||0
1641910210000|2022-01-11 14:10:10|925.8||925.8||925.8||925.8||0
1641910220000|2022-01-11 14:10:20|926||925.8||926||925.8||0
1641910250000|2022-01-11 14:10:50|926|925.8|925.8|925.6|926|925.8|925.8|925.6|9378
1641910260000|2022-01-11 14:11:00|926|925.4|925.6|925.4|926|925.4|925.6|925.4|3172
1641910270000|2022-01-11 14:11:10|925.4|925.2|925.6|925.2|925.6|925.4|925.4|925.2|12810
1641910280000|2022-01-11 14:11:20||925.4||925.2||925.4||925.2|0
1641910290000|2022-01-11 14:11:30||925.4||925.4||925.4||925.4|0
1641910300000|2022-01-11 14:11:40|||||||||450
1641910320000|2022-01-11 14:12:00|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|5547
1641910340000|2022-01-11 14:12:20|925.6|925.4|925.6|925.4|925.6|925.4|925.4|925.2|1471
1641910350000|2022-01-11 14:12:30|||||||||1735
1641910360000|2022-01-11 14:12:40|925.4|925.2|925.6|925.2|925.6|925.2|925.4|925.2|2898
1641910370000|2022-01-11 14:12:50|925.4|925.4|925.6|925.2|925.6|925.4|925.4|925.2|445
1641910390000|2022-01-11 14:13:10|926.2|925.4|925.6|925.4|926.2|926|925.4|925.2|58396
1641910400000|2022-01-11 14:13:20|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|957
1641910410000|2022-01-11 14:13:30|926||926||926||926||3794
1641910420000|2022-01-11 14:13:40|925.8|925.8|926|925.8|926|925.8|925.8|925.8|0
1641910430000|2022-01-11 14:13:50|926.2|926|925.8|925.6|926.2|926|925.8|925.6|1265
1641910440000|2022-01-11 14:14:00|926||926||926||926||0
1641910450000|2022-01-11 14:14:10|925.8|925.4|925.6|925.2|925.8|925.4|925.6|925.2|5441
1641910460000|2022-01-11 14:14:20|925.4|925|925.4|925|925.6|925|925.2|925|60
1641910490000|2022-01-11 14:14:50|925.6|925.2|925.6|925.2|925.6|925.2|925.6|925.2|999
1641910500000|2022-01-11 14:15:00|925.4|925|925.6|925.2|925.6|925.2|925.4|925|0
1641910510000|2022-01-11 14:15:10|925.4|925|925.4|925|925.4|925|925.4|925|972284
1641910520000|2022-01-11 14:15:20||925.2||925||925.2||925|0
1641910530000|2022-01-11 14:15:30||925.2||925.2||925.2||925|0
1641910550000|2022-01-11 14:15:50|925.6||925.6||925.6||925.6||1330
1641910560000|2022-01-11 14:16:00|925.4|925.4|925.4|925.2|925.6|925.4|925.4|925.2|80
1641910570000|2022-01-11 14:16:10|925.6|925|925.4|925|925.6|925|925.4|925|2553
1641910590000|2022-01-11 14:16:30|925.6|925.2|925.4|925|925.6|925.2|925.4|925|0
1641910600000|2022-01-11 14:16:40||925.2||925.2||925.2||925.2|3673
1641910610000|2022-01-11 14:16:50|925.6|925.4|925.6|925.2|925.6|925.4|925.4|925.2|2085
1641910620000|2022-01-11 14:17:00||925.4||925.4||925.4||925.4|1671
1641910630000|2022-01-11 14:17:10||925.2||925.2||925.2||925.2|1677
1641910670000|2022-01-11 14:17:50|925.8|925.4|925.8|925.4|925.8|925.6|925.8|925.4|6947
1641910680000|2022-01-11 14:18:00|926|925.6|925.8|925.6|926|925.6|925.8|925.6|1941
1641910700000|2022-01-11 14:18:20|926||926||926||926||0
1641910710000|2022-01-11 14:18:30||925.8||925.6||925.8||925.6|1100
1641910720000|2022-01-11 14:18:40|926.2|925.8|926.4|926|926.4|926|926.2|925.6|15308
1641910730000|2022-01-11 14:18:50|926.2|925.8|926|925.6|926.4|925.8|926|925.6|17358
1641910760000|2022-01-11 14:19:20|925.8|925.4|925.6|925.4|926|925.6|925.6|925.4|761
1641910780000|2022-01-11 14:19:40|925.8||925.8||925.8||925.8||0
1641910810000|2022-01-11 14:20:10|||||||||24
1641910840000|2022-01-11 14:20:40|926|925.6|926.2|925.8|926.4|926|926|925.4|4934
1641910850000|2022-01-11 14:20:50|926.4|926|926.2|926|926.4|926|926.2|926|3829
1641910860000|2022-01-11 14:21:00|926.4||926.2||926.4||926.2||0
1641910870000|2022-01-11 14:21:10|926.4|925.8|926.4|926.2|926.4|926.2|926.4|925.8|3412
1641910880000|2022-01-11 14:21:20|926.2|926|926.2|925.8|926.2|926|926.2|925.8|1465
1641910910000|2022-01-11 14:21:50|926.4|926|926.2|926|926.4|926|926.2|926|103
1641910960000|2022-01-11 14:22:40|926|925.8|926.2|926|926.2|926|926|925.8|1622
1641910980000|2022-01-11 14:23:00|926.4|926.2|926.4|926|926.4|926.2|926.4|926|3697
1641911010000|2022-01-11 14:23:30|||||||||1000
1641911060000|2022-01-11 14:24:20|926.2||926.2||926.2||926.2||0
1641911120000|2022-01-11 14:25:20|926.4|926.2|926.6|926.4|926.6|926.4|926.4|926.2|18345
1641911130000|2022-01-11 14:25:30||926.2||926.2||926.2||926.2|2154
1641911140000|2022-01-11 14:25:40||926.4||926.4||926.4||926.4|180
1641911150000|2022-01-11 14:25:50|926.8|926.6|927|926.6|927|926.6|926.8|926.4|2450
1641911170000|2022-01-11 14:26:10||926.8||926.6||926.8||926.6|1693
1641911200000|2022-01-11 14:26:40|926.8||927||927||926.8||9727
1641911270000|2022-01-11 14:27:50||926.8||926.8||926.8||926.6|1782
1641911280000|2022-01-11 14:28:00||926.6||926.6||926.6||926.6|252
1641911300000|2022-01-11 14:28:20|927.2|926.8|927.6|927.4|927.8|927.4|927.2|926.6|6491
1641911310000|2022-01-11 14:28:30|927.8|927.6|927.8|927.6|927.8|927.6|927.6|927.2|8553
1641911320000|2022-01-11 14:28:40|928|927.4|928|927.6|928|927.6|928|927.4|994
1641911340000|2022-01-11 14:29:00||927.8||927.8||927.8||927.8|1571
1641911350000|2022-01-11 14:29:10||927.6||927.8||927.8||927.6|1302
1641911370000|2022-01-11 14:29:30|928.2|928|928|927.8|928.2|928|928|927.8|8117
1641911380000|2022-01-11 14:29:40|928.2||928.2||928.2||928.2||468
1641911400000|2022-01-11 14:30:00|928.4|928|928.2|927.8|929|928.8|928.2|927.8|19867
1641911410000|2022-01-11 14:30:10|928.4|928|929.2|928.8|929.4|929|928.4|928|61289
1641911420000|2022-01-11 14:30:20|929|928.6|928|927.6|929.2|928.6|927.6|927.4|28292
1641911430000|2022-01-11 14:30:30|927.8|927.4|927.8|927.4|928|927.8|927.8|927.4|18383
1641911440000|2022-01-11 14:30:40|927.6|927.6|927.8|927.4|928|927.6|927.6|927.4|4851
1641911450000|2022-01-11 14:30:50|928|927.6|928.4|928|928.8|928.2|927.8|927.6|24113
1641911460000|2022-01-11 14:31:00|929.2|928.2|929.8|929.6|930.2|929.8|928.8|928|134167
1641911470000|2022-01-11 14:31:10|929.6|929.4|929.8|929.2|929.8|929.6|929.6|929.2|0
1641911480000|2022-01-11 14:31:20|929.6|929|929.2|928.8|929.8|929|928.8|928.4|35685
1641911490000|2022-01-11 14:31:30|929.4|929|929.4|929|929.4|929|929.4|928.8|0
1641911500000|2022-01-11 14:31:40|929.6|929.2|929.8|929.6|929.8|929.6|929.6|929|3073
1641911510000|2022-01-11 14:31:50|930|929.8|929.6|929.2|930|929.8|929.6|929.2|20895
1641911520000|2022-01-11 14:32:00|929.8|929|929.6|929.2|929.8|929.4|929.6|929|12002
1641911530000|2022-01-11 14:32:10|929.4|929|929.4|929|929.6|929.2|928.8|928.6|8062
1641911540000|2022-01-11 14:32:20|929.2|928.8|928.8|928.4|929.4|928.8|928.2|928|61318
1641911550000|2022-01-11 14:32:30|928.6|928.2|927.8|927.6|928.8|928.4|927.4|927.2|77629
1641911560000|2022-01-11 14:32:40|928|927.4|927.6|927.2|928|927.4|927.4|927.2|5190
1641911570000|2022-01-11 14:32:50|927.8|927.4|927.8|927.4|928.2|927.8|927.8|927.2|24260
1641911580000|2022-01-11 14:33:00|927.6|927.2|927.2|926.8|927.8|927.4|927.2|926.8|27894
1641911590000|2022-01-11 14:33:10|927|926.6|927.6|927.4|927.6|927.4|926.8|926.6|13736
1641911600000|2022-01-11 14:33:20|927.8|927.2|927.6|927.2|927.8|927.4|927.4|927|2085
1641911610000|2022-01-11 14:33:30|927.4|927|927.4|927|927.4|927|927.2|927|0
1641911620000|2022-01-11 14:33:40|927.2|926.8|927.2|926.8|927.2|927|927|926.6|3
1641911630000|2022-01-11 14:33:50|927.4|927|927.4|927|927.4|927|927.2|926.8|108
1641911640000|2022-01-11 14:34:00|927.6|927.2|927.2|926.6|927.6|927.2|927|926.6|4279
1641911650000|2022-01-11 14:34:10|927|926.8|927|926.6|927.2|926.8|927|926.6|0
1641911660000|2022-01-11 14:34:20||926.8||926.6||926.8||926.6|565
1641911670000|2022-01-11 14:34:30|927.2|926.8|927.2|926.8|927.2|927|927|926.6|2798
1641911680000|2022-01-11 14:34:40|927|926.6|927|926.6|927|926.6|926.8|926.6|0
1641911700000|2022-01-11 14:35:00|926.8|926.4|926.4|926.2|927|926.4|926.4|926|10282
1641911710000|2022-01-11 14:35:10|926.6||926.4||926.6||926.4||0
1641911720000|2022-01-11 14:35:20|926.6|926|926.6|926|926.6|926.2|926.2|926|6709
1641911730000|2022-01-11 14:35:30|926.4|925.8|926|925.6|926.6|925.8|926|925.6|8017
1641911740000|2022-01-11 14:35:40||925.8||925.8||925.8||925.8|0
1641911750000|2022-01-11 14:35:50|926.2|926|925.8|925.6|926.4|926.2|925.8|925.6|9451
1641911760000|2022-01-11 14:36:00|926|925.4|925.8|925.4|926|925.4|925.6|925.4|3130
1641911770000|2022-01-11 14:36:10|926|925.6|926|925.6|926|925.8|926|925.4|3632
1641911780000|2022-01-11 14:36:20|926.2|925.8|926|925.6|926.2|925.8|926|925.6|0
1641911800000|2022-01-11 14:36:40|926.2|925.8|926.8|926.6|927|926.6|926.2|925.6|12247
1641911820000|2022-01-11 14:37:00|927.2|926.8|927|926.4|927.4|927|926.8|926.4|17990
1641911830000|2022-01-11 14:37:10|927.2|926.6|927|926.6|927.2|926.6|927|926.4|1028
1641911840000|2022-01-11 14:37:20|926.6|926.4|926.6|926.2|926.8|926.4|926.4|926.2|1417
1641911850000|2022-01-11 14:37:30|926.4||926.6||926.6||926.4||2616
1641911860000|2022-01-11 14:37:40|926.8|926.4|926.4|926.2|926.8|926.4|926.4|926.2|0
1641911870000|2022-01-11 14:37:50||926||926||926||926|1923
1641911880000|2022-01-11 14:38:00|926.2|926.2|925.8|925.6|926.4|926.2|925.8|925.6|2964
1641911890000|2022-01-11 14:38:10|926|925.8|926.2|925.8|926.2|925.8|926|925.6|5970
1641911900000|2022-01-11 14:38:20|926|925.6|925.6|925.2|926|925.6|925.6|925.2|1696
1641911910000|2022-01-11 14:38:30|925.8|925.4|926.2|925.8|926.2|926|925.8|925.4|7628
1641911920000|2022-01-11 14:38:40||926||925.8||926||925.8|581
1641911930000|2022-01-11 14:38:50|926|925.6|926.2|925.8|926.2|925.8|926|925.6|0
1641911940000|2022-01-11 14:39:00|926|925.6|926.6|926.4|926.8|926.4|926|925.6|3477
1641911950000|2022-01-11 14:39:10|926.4|926.2|926.4|926|926.6|926.2|926.2|925.8|362
1641911960000|2022-01-11 14:39:20|926.6|925.8|926|925.6|926.6|925.8|926|925.6|0
1641911970000|2022-01-11 14:39:30|925.8|925.4|926.2|925.8|926.2|925.8|925.8|925.4|8189
1641911980000|2022-01-11 14:39:40|926.4|926|926.4|926|926.4|926.2|926.4|925.8|645
1641911990000|2022-01-11 14:39:50|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|0
1641912000000|2022-01-11 14:40:00|926.4|926|925.8|925.4|926.4|926|925.8|925.2|2159
1641912010000|2022-01-11 14:40:10|926|925.6|926|925.6|926|925.6|925.8|925.4|1037
1641912020000|2022-01-11 14:40:20|925.8|925.8|926|925.6|926|925.8|925.8|925.4|4803
1641912030000|2022-01-11 14:40:30|925.8|925.4|925.8|925.4|926|925.4|925.6|925.4|1552
1641912040000|2022-01-11 14:40:40|926|925.6|926.4|926|926.4|926.2|925.8|925.6|3372
1641912050000|2022-01-11 14:40:50|926.2|925.8|926.2|925.8|926.2|926|926.2|925.8|3241
1641912060000|2022-01-11 14:41:00|926.4|926|927.6|927.2|927.6|927.4|926.4|925.8|18858
1641912070000|2022-01-11 14:41:10|927.4|927|927.4|927|927.6|927|927.4|927|0
1641912080000|2022-01-11 14:41:20|927.2||927.4||927.4||927.2||1325
1641912090000|2022-01-11 14:41:30|927.6|927.2|927.4|927|927.8|927.4|927.2|927|26662
1641912100000|2022-01-11 14:41:40|927.6|927.2|927.4|927|927.6|927.2|927.2|927|3948
1641912110000|2022-01-11 14:41:50|927.2|927.2|927.6|927.2|927.6|927.2|927.2|927.2|2631
1641912120000|2022-01-11 14:42:00|927.8|927|927.8|927.4|927.8|927.4|927.8|927|5696
1641912130000|2022-01-11 14:42:10|927.6|927.2|928.2|927.8|928.2|927.8|927.4|927.2|19613
1641912140000|2022-01-11 14:42:20|928.4|928|928.8|928.4|928.8|928.4|928.4|927.8|1769
1641912150000|2022-01-11 14:42:30||928.2||928.6||928.6||928.2|0
1641912160000|2022-01-11 14:42:40|929|928.8|929.6|929.2|929.6|929.4|929|928.8|12676
1641912170000|2022-01-11 14:42:50|929.8|929|929.4|929|929.8|929|929.4|929|0
1641912180000|2022-01-11 14:43:00|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.6|1743
1641912190000|2022-01-11 14:43:10|929|929|929.2|929|929.4|929|929|928.8|6773
1641912200000|2022-01-11 14:43:20|929.4|928.8|928.6|928.2|929.4|928.8|928.6|928|4044
1641912210000|2022-01-11 14:43:30|928.4|928|928.4|928|928.4|928.2|928.4|928|0
1641912220000|2022-01-11 14:43:40|928.2|927.8|928|927.8|928.4|927.8|928|927.6|3325
1641912230000|2022-01-11 14:43:50|928.2|928|928.6|928.2|928.6|928.2|928|928|1550
1641912240000|2022-01-11 14:44:00|928.4|928.4|928.8|928.4|929|928.6|928.4|928.2|2653
1641912250000|2022-01-11 14:44:10|929|928.6|929.8|929.6|929.8|929.6|928.8|928.4|42338
1641912260000|2022-01-11 14:44:20|930|929.4|929.8|929.4|930|929.4|929.8|929.4|1344
1641912270000|2022-01-11 14:44:30|929.6|929.2|929.4|929|929.6|929.2|929.4|929|1400
1641912280000|2022-01-11 14:44:40||929.2||929.2||929.2||929.2|1336
1641912290000|2022-01-11 14:44:50|929.6||929.6||929.6||929.6||800
1641912300000|2022-01-11 14:45:00|929.4|929|929.4|929.2|929.6|929.4|929.4|929|6488
1641912310000|2022-01-11 14:45:10|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|1193
1641912320000|2022-01-11 14:45:20|929.4|929.4|929.6|929.4|929.6|929.4|929.4|929.2|7318
1641912330000|2022-01-11 14:45:30|929.4|929.2|929.4|929|929.4|929.2|929.4|929|61
1641912340000|2022-01-11 14:45:40|929.6|929.2|929.4|929|929.6|929.2|929.4|929|173
1641912350000|2022-01-11 14:45:50|929.6|929.2|929.6|929.4|929.6|929.4|929.4|929.2|0
1641912360000|2022-01-11 14:46:00|929.8|929.2|929.6|929.2|929.8|929.2|929.6|929.2|2251
1641912370000|2022-01-11 14:46:10|929.4|929|929.6|929.2|929.6|929.2|929.4|929|167
1641912380000|2022-01-11 14:46:20||929.4||929.2||929.4||929.2|0
1641912410000|2022-01-11 14:46:50|929.8|929.4|929.6|929.2|929.8|929.4|929.4|929.2|6018
1641912420000|2022-01-11 14:47:00|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|1652
1641912430000|2022-01-11 14:47:10|929.4|929.2|929.2|928.8|929.4|929.2|929|928.8|2486
1641912440000|2022-01-11 14:47:20|||||||||1593
1641912450000|2022-01-11 14:47:30|929|929|928.6|928.2|929|929|928.6|928.2|7740
1641912460000|2022-01-11 14:47:40|928.4|928|928.4|928|928.4|928|928|927.8|6749
1641912470000|2022-01-11 14:47:50||928.2||928.2||928.2||928|0
1641912490000|2022-01-11 14:48:10|928.2|928|928|927.8|928.2|928|928|927.8|4703
1641912500000|2022-01-11 14:48:20|928.2||928.2||928.2||928||0
1641912510000|2022-01-11 14:48:30||928||927.8||928||927.8|0
1641912520000|2022-01-11 14:48:40|928.4|928|928.4|928.2|928.4|928.2|928.2|928|1871
1641912530000|2022-01-11 14:48:50|928.6||928.6||928.8||928.6||215
1641912540000|2022-01-11 14:49:00|928.8|928.4|928.8|928.4|928.8|928.6|928.6|928.4|5000
1641912550000|2022-01-11 14:49:10|929|928.6|929.2|928.8|929.2|929|929|928.6|6615
1641912560000|2022-01-11 14:49:20|929.4|929|930|929.6|930|929.6|929.4|929|16297
1641912570000|2022-01-11 14:49:30|929.8|929.4|929.6|929.2|930|929.4|929.2|928.8|2086
1641912580000|2022-01-11 14:49:40|929.8|929.4|929.6|929.2|929.8|929.4|929.6|929.2|0
1641912590000|2022-01-11 14:49:50|929.8||929.6||929.8||929.6||75
1641912600000|2022-01-11 14:50:00|929.4|929|929|928.8|929.6|929|929|928.8|16979
1641912610000|2022-01-11 14:50:10|929.2|928.6|928.8|928.6|929.2|928.6|928.8|928.4|1852
1641912620000|2022-01-11 14:50:20|929|928.4|929|928.6|929|928.8|929|928.4|884
1641912630000|2022-01-11 14:50:30|928.8|928.8|929|928.8|929|928.8|928.8|928.8|3850
1641912640000|2022-01-11 14:50:40|929.2|929|929.4|929|929.4|929.2|929.2|928.8|3874
1641912650000|2022-01-11 14:50:50|929.2|928.8|929.4|929.2|929.4|929.2|929|928.8|1617
1641912660000|2022-01-11 14:51:00|||||||||391
1641912670000|2022-01-11 14:51:10|929.6|929.4|930|929.6|930|929.8|929.6|929.2|19367
1641912680000|2022-01-11 14:51:20|929.8||929.8||930||929.8||3725
1641912690000|2022-01-11 14:51:30|930|929.8|930|929.8|930|929.8|930|929.8|0
1641912700000|2022-01-11 14:51:40|930.2|929.6|931.4|930.8|931.4|931|930.2|929.6|72559
1641912710000|2022-01-11 14:51:50|931.6|931|931.6|931.2|931.6|931.4|931.6|931|3272
1641912720000|2022-01-11 14:52:00|931.8|931.4|931.4|931.2|932|931.6|931.4|931.2|7471
1641912730000|2022-01-11 14:52:10|931.6|931|931.4|931|931.6|931|931.4|930.8|1512
1641912740000|2022-01-11 14:52:20|931.2|930.8|931.2|930.8|931.2|930.8|930.8|930.4|11567
1641912750000|2022-01-11 14:52:30|931.4|931|931.4|931|931.4|931.2|931.2|931|735
1641912760000|2022-01-11 14:52:40|931.6|931.2|931.4|931|931.6|931.2|931.4|931|0
1641912770000|2022-01-11 14:52:50||931.2||931.2||931.2||931.2|0
1641912780000|2022-01-11 14:53:00|931.2|931|931.4|931|931.4|931|931|930.8|17573
1641912790000|2022-01-11 14:53:10|931.2|930.8|930.8|930.4|931.2|930.8|930.8|930.4|107
1641912800000|2022-01-11 14:53:20|930.6||930.6||930.6||930.6||0
1641912810000|2022-01-11 14:53:30|930.8|930.6|931|930.6|931|930.8|930.8|930.6|1268
1641912820000|2022-01-11 14:53:40||930.8||930.8||930.8||930.6|1714
1641912830000|2022-01-11 14:53:50|931.2|931|931.2|930.8|931.4|931|931.2|930.8|248
1641912840000|2022-01-11 14:54:00|931.4|930.6|931|930.8|931.4|930.8|930.8|930.6|3153
1641912850000|2022-01-11 14:54:10|931.2|930.6|931.2|930.8|931.4|931|931.2|930.6|1721
1641912860000|2022-01-11 14:54:20|931|930.6|931|930.8|931.2|930.8|931|930.6|0
1641912870000|2022-01-11 14:54:30|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|1037
1641912880000|2022-01-11 14:54:40|930.6|930.4|930.2|929.8|930.8|930.4|930|929.8|2310
1641912890000|2022-01-11 14:54:50|930|929.6|930|929.8|930.2|929.8|929.8|929.6|4840
1641912900000|2022-01-11 14:55:00|930.2|929.6|929.6|929.2|930.2|929.6|929.6|929.2|1904
1641912910000|2022-01-11 14:55:10|929.8|929|929.8|929.4|929.8|929.4|929.4|929|0
1641912920000|2022-01-11 14:55:20|930|929.2|929.6|929.2|930|929.4|929.4|929.2|0
1641912930000|2022-01-11 14:55:30|929.8|929.4|929.4|929|929.8|929.4|929.4|929|2320
1641912940000|2022-01-11 14:55:40|929.6||929.6||929.6||929.6||0
1641912950000|2022-01-11 14:55:50|929.8|929.2|930|929.6|930.2|929.8|929.8|929.2|5016
1641912960000|2022-01-11 14:56:00|930.2|929.8|930|929.6|930.2|929.8|930|929.6|0
1641912970000|2022-01-11 14:56:10|929.8|929.8|930.2|930|930.2|930|929.8|929.8|2697
1641912980000|2022-01-11 14:56:20|930|929.8|930.2|930|930.2|930|930|929.6|0
1641912990000|2022-01-11 14:56:30|930|929.8|930.2|929.8|930.2|929.8|930|929.6|308
1641913000000|2022-01-11 14:56:40|930.4|930|930.4|930|930.4|930.2|930.2|929.8|3748
1641913010000|2022-01-11 14:56:50|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930|2088
1641913030000|2022-01-11 14:57:10|931|930.6|931.2|930.8|931.2|931|931|930.6|8435
1641913040000|2022-01-11 14:57:20|931|930.6|931.2|930.8|931.2|930.8|930.8|930.6|557
1641913050000|2022-01-11 14:57:30|931||931.2||931.2||931||1150
1641913060000|2022-01-11 14:57:40|931.4|930.6|930.6|930.4|931.4|930.6|930.6|930.4|9711
1641913070000|2022-01-11 14:57:50|930.8|930.2|930.6|930.2|930.8|930.6|930.6|930.2|5833
1641913080000|2022-01-11 14:58:00|930.8|930.4|930.8|930.4|931|930.4|930.8|930.4|944
1641913090000|2022-01-11 14:58:10|930.6|930.2|930.6|930.2|930.8|930.4|930.6|930.2|0
1641913100000|2022-01-11 14:58:20|930.8|930.4|930.6|930.2|930.8|930.4|930.2|930|878
1641913110000|2022-01-11 14:58:30|930.4|930|930|929.8|930.4|930|930|929.6|3985
1641913130000|2022-01-11 14:58:50|930.2||930.2||930.2||930.2||3837
1641913140000|2022-01-11 14:59:00|930.4|930|930.2|929.8|930.4|930.2|930.2|929.8|4592
1641913150000|2022-01-11 14:59:10|930.4|930|930.4|930|930.6|930.4|930.2|929.8|985
1641913160000|2022-01-11 14:59:20|930.6||930.4||930.6||930.4||0
1641913170000|2022-01-11 14:59:30|930.2||930.2||930.2||930.2||2547
1641913180000|2022-01-11 14:59:40|930.4||930.4||930.4||930.4||2402
1641913190000|2022-01-11 14:59:50||930.2||930.2||930.2||930|0
1641913200000|2022-01-11 15:00:00|930.2|930|930.4|930|930.6|930.2|930.2|930|1592
1641913210000|2022-01-11 15:00:10||930.2||930.2||930.2||930|0
1641913220000|2022-01-11 15:00:20|930.6|930.4|930.8|930.4|930.8|930.4|930.4|930.2|475
1641913230000|2022-01-11 15:00:30||930.6||930.6||930.6||930.6|450
1641913240000|2022-01-11 15:00:40|931|930.8|931|930.6|931.2|930.8|931|930.6|11525
1641913250000|2022-01-11 15:00:50|931.2|930.8|931.6|931.2|931.6|931.2|930.8|930.4|50080
1641913260000|2022-01-11 15:01:00|931.4|931|931.6|931.4|931.6|931.4|931.2|931|3471
1641913270000|2022-01-11 15:01:10|931.4|931.2|931.6|931.2|931.6|931.4|931.4|931.2|4993
1641913280000|2022-01-11 15:01:20|931.4||931.4||931.4||931.4||1037
1641913310000|2022-01-11 15:01:50|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|7225
1641913320000|2022-01-11 15:02:00|931.6||931.4||931.6||931.4||1069
1641913330000|2022-01-11 15:02:10|931.2|931|931|930.6|931.2|931|930.8|930.6|3769
1641913340000|2022-01-11 15:02:20|931.2|930.8|931|930.6|931.2|931|930.8|930.4|1107
1641913350000|2022-01-11 15:02:30|930.8||931||931||930.8||0
1641913360000|2022-01-11 15:02:40|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930.2|2
1641913380000|2022-01-11 15:03:00|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|394
1641913390000|2022-01-11 15:03:10|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|9707
1641913400000|2022-01-11 15:03:20|930.6||930.8||930.8||930.6||1896
1641913410000|2022-01-11 15:03:30|930.6|930.2|930.8|930.4|930.8|930.4|930.4|930.2|10322
1641913420000|2022-01-11 15:03:40|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|0
1641913430000|2022-01-11 15:03:50|||||||||380
1641913440000|2022-01-11 15:04:00|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.4|6190
1641913450000|2022-01-11 15:04:10||930.6||930.6||930.6||930.6|100
1641913460000|2022-01-11 15:04:20||930.4||930.4||930.4||930.4|670
1641913470000|2022-01-11 15:04:30|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|10764
1641913490000|2022-01-11 15:04:50|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|0
1641913500000|2022-01-11 15:05:00|930.6|930.2|930.4|930.2|930.6|930.4|930.2|930|9426
1641913510000|2022-01-11 15:05:10|930.6|930.4|930.8|930.6|930.8|930.6|930.6|930.4|6607
1641913520000|2022-01-11 15:05:20|930.6|930.4|930.6|930.2|930.8|930.4|930.4|930.2|7229
1641913530000|2022-01-11 15:05:30|930.8|930.4|930.8|930.6|930.8|930.6|930.6|930.4|2244
1641913540000|2022-01-11 15:05:40||930.4||930.6||930.6||930.4|2607
1641913550000|2022-01-11 15:05:50|931|930.4|930.8|930.6|931|930.6|930.8|930.4|5597
1641913560000|2022-01-11 15:06:00|931|930.4|931.2|930.8|931.2|931|931|930.4|5612
1641913570000|2022-01-11 15:06:10|931|931|931.4|931|931.6|931.2|931|930.8|2971
1641913580000|2022-01-11 15:06:20|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|0
1641913590000|2022-01-11 15:06:30|931.4|931|931.4|931.2|931.6|931.2|931.4|931|0
1641913620000|2022-01-11 15:07:00|931.2|931|931.4|931|931.4|931|931.2|931|4740
1641913640000|2022-01-11 15:07:20|931.2|930.8|931|930.6|931.2|930.8|931|930.6|4767
1641913650000|2022-01-11 15:07:30|930.8|930.4|930.4|930.2|930.8|930.4|930.4|930.2|2500
1641913660000|2022-01-11 15:07:40|930.2|930|930.4|930|930.6|930.2|930.2|930|1655
1641913670000|2022-01-11 15:07:50|930.2||930.4||930.4||930.2||354
1641913680000|2022-01-11 15:08:00|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930.2|1091
1641913690000|2022-01-11 15:08:10|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|0
1641913700000|2022-01-11 15:08:20|930.8|930.2|930.8|930.4|930.8|930.4|930.6|930.2|1764
1641913710000|2022-01-11 15:08:30|930.6|930.2|930.2|930|930.8|930.2|930.2|930|3834
1641913720000|2022-01-11 15:08:40|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930|2200
1641913730000|2022-01-11 15:08:50|930.6|930.4|930.8|930.4|930.8|930.6|930.6|930.4|0
1641913740000|2022-01-11 15:09:00|931|930.6|931.2|930.8|931.2|931|931|930.6|1299
1641913750000|2022-01-11 15:09:10|931||931||931||931||0
1641913760000|2022-01-11 15:09:20|||||||||13
1641913770000|2022-01-11 15:09:30|930.8|930.6|930.8|930.6|931|930.6|930.6|930.4|2500
1641913780000|2022-01-11 15:09:40|930.6|930.4|931|930.6|931|930.6|930.6|930.4|2354
1641913790000|2022-01-11 15:09:50|930.8||930.8||930.8||930.8||702
1641913800000|2022-01-11 15:10:00|931|930.8|931.4|931|931.4|931|930.8|930.6|3276
1641913810000|2022-01-11 15:10:10|931.6|931.2|931|930.8|931.6|931.2|931|930.8|8182
1641913820000|2022-01-11 15:10:20||930.6||930.8||930.8||930.6|658
1641913830000|2022-01-11 15:10:30||930.6||930.6||930.8||930.6|450
1641913840000|2022-01-11 15:10:40|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.6|2204
1641913850000|2022-01-11 15:10:50|931|930.6|930.6|930.4|931|930.6|930.6|930.4|5002
1641913860000|2022-01-11 15:11:00|930.8|930.6|931|930.8|931.2|930.8|930.8|930.6|3440
1641913870000|2022-01-11 15:11:10|931.2|930.6|931|930.6|931.2|930.8|931|930.6|2726
1641913880000|2022-01-11 15:11:20||930.8||930.6||930.8||930.6|0
1641913890000|2022-01-11 15:11:30||930.8||930.6||930.8||930.6|0
1641913930000|2022-01-11 15:12:10|931.2|930.8|931.2|931|931.4|931.2|931.2|930.8|13887
1641913940000|2022-01-11 15:12:20|931.4|930.8|930.8|930.6|931.4|930.8|930.8|930.6|1238
1641913950000|2022-01-11 15:12:30|931|930.8|931.4|931|931.4|931|931|930.8|3190
1641913960000|2022-01-11 15:12:40|931.2|931.2|931.2|931|931.2|931.2|931.2|930.8|144
1641913970000|2022-01-11 15:12:50|931.4|930.8|931.4|931|931.4|931|931.4|930.8|0
1641913980000|2022-01-11 15:13:00|||||||||1083
1641913990000|2022-01-11 15:13:10|931.6|931.2|931.4|931.2|931.6|931.4|931.4|931|10691
1641914020000|2022-01-11 15:13:40|931.6|931.4|931.6|931.2|931.6|931.4|931.4|931.2|9642
1641914030000|2022-01-11 15:13:50|931.4|931|931.4|931|931.4|931|931.2|931|5882
1641914040000|2022-01-11 15:14:00||931.2||931.2||931.2||931.2|1000
1641914060000|2022-01-11 15:14:20|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931.2|10921
1641914070000|2022-01-11 15:14:30|931.4||931.4||931.6||931.4||0
1641914090000|2022-01-11 15:14:50|931.2|931|931.4|931|931.4|931|931.2|931|502
1641914100000|2022-01-11 15:15:00|931.6|931.2|931.6|931.4|931.6|931.4|931.6|931.2|1771
1641914110000|2022-01-11 15:15:10|931.4|931.2|931.4|931|931.4|931.2|931.2|930.8|4400
1641914120000|2022-01-11 15:15:20|931.2|930.8|931|930.6|931.2|931|930.8|930.4|68
1641914130000|2022-01-11 15:15:30|931.2|930.8|931.2|930.8|931.2|931|931|930.6|1441
1641914140000|2022-01-11 15:15:40|931||931.2||931.2||931||0
1641914160000|2022-01-11 15:16:00||931||931||931||931|6939
1641914170000|2022-01-11 15:16:10|931|930.8|931.2|930.8|931.2|930.8|931|930.6|4674
1641914180000|2022-01-11 15:16:20|931|930.6|930.8|930.6|931.2|930.8|930.8|930.6|510
1641914190000|2022-01-11 15:16:30|930.6|930.4|930.8|930.6|930.8|930.6|930.6|930.4|3
1641914200000|2022-01-11 15:16:40|931|930.4|931|930.6|931.2|930.8|931|930.4|3323
1641914210000|2022-01-11 15:16:50|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|0
1641914220000|2022-01-11 15:17:00|931|931|931.2|930.8|931.2|931|931|930.8|1008
1641914240000|2022-01-11 15:17:20||931||931||931||931|4328
1641914250000|2022-01-11 15:17:30|931|930.8|931.2|931|931.2|931|931|930.8|10678
1641914260000|2022-01-11 15:17:40||930.8||930.8||930.8||930.8|1552
1641914270000|2022-01-11 15:17:50|931.4|931|931.8|931.6|931.8|931.6|931.4|931|17679
1641914280000|2022-01-11 15:18:00|932|931.8|931.6|931.4|932|931.8|931.6|931.4|9660
1641914300000|2022-01-11 15:18:20|931.8|931.6|931.8|931.6|931.8|931.6|931.6|931.6|2228
1641914310000|2022-01-11 15:18:30|931.6|931.4|931.8|931.4|931.8|931.4|931.4|931|16227
1641914320000|2022-01-11 15:18:40|931.6|931.6|931.6|931.4|931.8|931.6|931.6|931.4|100
1641914330000|2022-01-11 15:18:50|931.8|931.6|931.8|931.6|932|931.8|931.6|931.4|15962
1641914340000|2022-01-11 15:19:00|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.4|3
1641914350000|2022-01-11 15:19:10|931.6||931.6||931.8||931.6||0
1641914360000|2022-01-11 15:19:20|931.8||931.8||931.8||931.8||0
1641914380000|2022-01-11 15:19:40|931.6||931.8||931.8||931.6||1141
1641914390000|2022-01-11 15:19:50|931.6||931.8||931.8||931.6||0
1641914400000|2022-01-11 15:20:00|931.6||931.6||931.8||931.6||0
1641914420000|2022-01-11 15:20:20|931.4|931.2|931.2|931|931.6|931.2|931.2|931|10921
1641914430000|2022-01-11 15:20:30|931.4||931.4||931.4||931.4||0
1641914440000|2022-01-11 15:20:40|931.2||931.4||931.4||931.2||1914
1641914450000|2022-01-11 15:20:50|931.2||931.4||931.4||931.2||485
1641914460000|2022-01-11 15:21:00|931.6|931.2|931.4|931.2|931.8|931.4|931.4|931.2|17901
1641914470000|2022-01-11 15:21:10|931.2|931|931.4|931|931.4|931|931.2|931|5421
1641914490000|2022-01-11 15:21:30|931.2|930.8|931|930.8|931.2|930.8|931|930.6|12767
1641914500000|2022-01-11 15:21:40|931.2|930.6|931.2|931|931.2|931|931.2|930.6|163
1641914510000|2022-01-11 15:21:50|931|930.8|931.2|930.8|931.2|930.8|931|930.8|4515
1641914520000|2022-01-11 15:22:00||931||931||931||931|1535
1641914550000|2022-01-11 15:22:30|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931.2|9301
1641914560000|2022-01-11 15:22:40|931.4|931.2|931.4|931|931.4|931.2|931.2|931|5016
1641914570000|2022-01-11 15:22:50|931.6|931.2|931.4|931|931.6|931.2|931.4|931|2088
1641914580000|2022-01-11 15:23:00|931.6|931.2|931.4|931.2|931.6|931.2|931.4|931.2|883
1641914590000|2022-01-11 15:23:10||931||931||931||931|510
1641914600000|2022-01-11 15:23:20|931.2|931.2|931.4|931|931.4|931.2|931.2|931|0
1641914620000|2022-01-11 15:23:40||931.2||931.2||931.2||931|1702
1641914630000|2022-01-11 15:23:50|931.2|931|931.4|931|931.4|931.2|931.2|931|1622
1641914640000|2022-01-11 15:24:00||931.2||931.2||931.2||931.2|0
1641914680000|2022-01-11 15:24:40|931.2|931|930.8|930.6|931.2|931|930.8|930.6|12649
1641914690000|2022-01-11 15:24:50|930.6|930.4|930.8|930.4|930.8|930.6|930.6|930.4|8048
1641914700000|2022-01-11 15:25:00|931|930.6|931|930.6|931|930.8|931|930.6|2587
1641914710000|2022-01-11 15:25:10||930.8||930.8||930.8||930.6|3
1641914730000|2022-01-11 15:25:30|930.8|930.6|930.8|930.4|930.8|930.6|930.6|930.4|3782
1641914740000|2022-01-11 15:25:40||930.6||930.4||930.6||930.4|0
1641914750000|2022-01-11 15:25:50||930.6||930.6||930.6||930.6|0
1641914760000|2022-01-11 15:26:00|930.6|930.4|930.4|930.2|930.8|930.4|930.4|930.2|5730
1641914770000|2022-01-11 15:26:10|930.6||930.6||930.6||930.4||5158
1641914780000|2022-01-11 15:26:20|930.8|930.4|930.8|930.6|930.8|930.6|930.8|930.4|9424
1641914790000|2022-01-11 15:26:30|930.6|930.4|930.8|930.6|930.8|930.6|930.6|930.4|2596
1641914800000|2022-01-11 15:26:40||930.4||930.6||930.6||930.4|0
1641914820000|2022-01-11 15:27:00|931|930.8|931|930.8|931|930.8|930.8|930.6|2711
1641914830000|2022-01-11 15:27:10|931.2|931|931.6|931.2|931.6|931.4|931.2|931|6584
1641914840000|2022-01-11 15:27:20|931.4||931.4||931.4||931.4||655
1641914860000|2022-01-11 15:27:40|931.6|931.4|931.6|931.2|931.8|931.4|931.4|931.2|16501
1641914870000|2022-01-11 15:27:50|931.4|931|931.4|931.2|931.4|931.2|931.2|931|7934
1641914880000|2022-01-11 15:28:00|931.6||931.4||931.6||931.4||750
1641914890000|2022-01-11 15:28:10|931.6|931.4|931.6|931.4|931.6|931.4|931.6|931.4|1613
1641914900000|2022-01-11 15:28:20|||||||||1361
1641914930000|2022-01-11 15:28:50|931.8|931.6|932|931.8|932|931.8|931.8|931.4|12753
1641914940000|2022-01-11 15:29:00|931.8|931.6|932|931.8|932|931.8|931.8|931.6|18103
1641914950000|2022-01-11 15:29:10|931.8|931.6|931.8|931.6|932|931.8|931.8|931.6|15487
1641914960000|2022-01-11 15:29:20|932|931.4|931.6|931.4|932|931.6|931.6|931.4|1406
1641914970000|2022-01-11 15:29:30|||||||||3291
1641914980000|2022-01-11 15:29:40|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931.2|488
1641914990000|2022-01-11 15:29:50|931.4|931.2|931.6|931.4|931.6|931.4|931.4|931.2|4
1641915000000|2022-01-11 15:30:00|931.4|931.2|931.4|931.2|931.6|931.4|931.4|931.2|1551
1641915010000|2022-01-11 15:30:10|931.6|931.4|931.8|931.4|931.8|931.6|931.6|931.4|11380
1641915020000|2022-01-11 15:30:20|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931.2|830
1641915030000|2022-01-11 15:30:30|931.6||931.8||931.8||931.6||0
1641915040000|2022-01-11 15:30:40|931.6|931.6|931.8|931.4|931.8|931.6|931.6|931.4|6028
1641915050000|2022-01-11 15:30:50|931.6|931.6|931.8|931.6|931.8|931.6|931.6|931.6|1010
1641915060000|2022-01-11 15:31:00|931.6|931.4|931.4|931|931.8|931.4|931.4|931|3040
1641915070000|2022-01-11 15:31:10|931.6|931.2|931.6|931.2|931.8|931.4|931.6|931.2|1161
1641915080000|2022-01-11 15:31:20|931.4|931|931.4|931|931.4|931.2|931.2|930.8|6843
1641915090000|2022-01-11 15:31:30|931.2|930.8|931.4|931|931.4|931|931.2|930.8|4965
1641915100000|2022-01-11 15:31:40|931.2|930.8|931.2|930.8|931.2|931|931|930.6|59
1641915110000|2022-01-11 15:31:50|931|931|931.2|930.8|931.2|931|931|930.8|2281
1641915120000|2022-01-11 15:32:00|931.4|931|931.4|931|931.6|931.2|931.4|930.8|5736
1641915130000|2022-01-11 15:32:10|931.6|931.2|931.6|931.2|931.6|931.2|931.4|931.2|0
1641915140000|2022-01-11 15:32:20|931.4|931.4|931.4|931.2|931.4|931.4|931.4|931.2|4998
1641915150000|2022-01-11 15:32:30|931.2|931|931.6|931.2|931.6|931.2|931.2|930.8|3357
1641915160000|2022-01-11 15:32:40|931.4||931.6||931.6||931.4||0
1641915180000|2022-01-11 15:33:00|931.8|931.4|931.8|931.6|931.8|931.6|931.6|931.4|7464
1641915190000|2022-01-11 15:33:10|932|931.4|931.8|931.6|932|931.6|931.8|931.4|1715
1641915200000|2022-01-11 15:33:20|932||932||932||931.8||485
1641915210000|2022-01-11 15:33:30|931.8|931.8|932|931.6|932|931.8|931.8|931.6|1219
1641915220000|2022-01-11 15:33:40|931.8|931.8|931.8|931.6|932|931.8|931.8|931.6|3359
1641915230000|2022-01-11 15:33:50|932||932||932||931.8||485
1641915240000|2022-01-11 15:34:00|931.8|931.4|931.8|931.6|932|931.6|931.6|931.4|4695
1641915250000|2022-01-11 15:34:10|931.6|931.4|932|931.8|932|931.8|931.6|931.4|29830
1641915260000|2022-01-11 15:34:20|||||||||3150
1641915270000|2022-01-11 15:34:30|932.2|932|932.6|932.2|932.8|932.6|932.2|932|114303
1641915280000|2022-01-11 15:34:40|932.4|932.4|932.6|932.4|932.6|932.4|932.4|932|16430
1641915290000|2022-01-11 15:34:50||932.2||932.2||932.2||932.2|200
1641915300000|2022-01-11 15:35:00|932.4|932.4|932.4|932.2|932.6|932.4|932.4|932.2|3490
1641915320000|2022-01-11 15:35:20|932.2|932|932.4|932.2|932.4|932.2|932.2|932|10978
1641915330000|2022-01-11 15:35:30||932||932.2||932.2||932|700
1641915340000|2022-01-11 15:35:40|932.2|932|932.2|932|932.2|932|932.2|932|1326
1641915360000|2022-01-11 15:36:00|932.4|932.2|933|932.8|933|932.8|932.4|932.2|15286
1641915370000|2022-01-11 15:36:10|933.2|933|933.2|932.8|933.4|933|932.8|932.6|3834
1641915380000|2022-01-11 15:36:20|933|932.6|933.2|933|933.2|933|932.8|932.6|9699
1641915390000|2022-01-11 15:36:30|933|932.8|933.2|932.8|933.2|932.8|933|932.8|312
1641915400000|2022-01-11 15:36:40|933|932.6|933.2|932.8|933.2|932.8|932.8|932.6|1041
1641915420000|2022-01-11 15:37:00||933||932.8||933||932.8|4236
1641915440000|2022-01-11 15:37:20|||||||||1402
1641915450000|2022-01-11 15:37:30||933||933||933||933|1669
1641915460000|2022-01-11 15:37:40|933|932.8|933.2|933|933.2|933|933|932.8|5788
1641915470000|2022-01-11 15:37:50|||||||||60
1641915490000|2022-01-11 15:38:10|933.4|933.2|933.4|933|933.4|933.2|933.2|933|3727
1641915500000|2022-01-11 15:38:20||933.2||933.2||933.2||933.2|3611
1641915510000|2022-01-11 15:38:30|933.2|933|933.4|933.2|933.4|933.2|933.2|933|243
1641915520000|2022-01-11 15:38:40||933||933||933||933|0
1641915530000|2022-01-11 15:38:50||933.2||933||933.2||933|0
1641915540000|2022-01-11 15:39:00||933.2||933.2||933.2||933.2|0
1641915550000|2022-01-11 15:39:10|933.2|933|933.4|933|933.4|933|933.2|933|3507
1641915560000|2022-01-11 15:39:20|933.6|933.2|933.8|933.6|933.8|933.6|933.6|933|13573
1641915570000|2022-01-11 15:39:30|934|933.8|934.2|934|934.2|934|934|933.8|5964
1641915580000|2022-01-11 15:39:40|||||||||3197
1641915600000|2022-01-11 15:40:00|934.4|934.2|934.2|933.8|934.6|934.2|934|933.8|24550
1641915610000|2022-01-11 15:40:10|934.4|934|934.2|933.8|934.4|934|934|933.8|6776
1641915620000|2022-01-11 15:40:20|934.4|934|934.8|934.4|934.8|934.6|934.4|933.8|14539
1641915630000|2022-01-11 15:40:30||934.6||934.4||934.6||934.4|1601
1641915640000|2022-01-11 15:40:40||934.6||934.6||934.6||934.6|1360
1641915660000|2022-01-11 15:41:00|935|934.8|934.8|934.4|935|934.8|934.6|934.2|25053
1641915670000|2022-01-11 15:41:10||934.6||934.4||934.6||934.4|2333
1641915680000|2022-01-11 15:41:20|935|934.6|934.8|934.6|935|934.8|934.8|934.6|4453
1641915690000|2022-01-11 15:41:30|935|934.8|935|934.6|935|934.8|934.8|934.6|2897
1641915710000|2022-01-11 15:41:50||934.8||934.8||934.8||934.6|0
1641915720000|2022-01-11 15:42:00||934.6||934.6||934.6||934.6|0
1641915730000|2022-01-11 15:42:10|934.8|934.4|934.8|934.4|935|934.6|934.6|934.2|12135
1641915740000|2022-01-11 15:42:20|934.6|934.2|934.6|934.4|934.8|934.4|934.4|934.2|275
1641915750000|2022-01-11 15:42:30|934.8|934.2|935|934.6|935|934.6|934.8|934.2|0
1641915760000|2022-01-11 15:42:40|934.8|934.4|934.8|934.4|935|934.4|934.6|934.4|1801
1641915770000|2022-01-11 15:42:50|934.6||934.8||934.8||934.6||0
1641915790000|2022-01-11 15:43:10|935|934.6|934.8|934.4|935|934.6|934.8|934.4|3588
1641915800000|2022-01-11 15:43:20|934.6|934.2|934.6|934.2|934.8|934.4|934.4|934|8836
1641915810000|2022-01-11 15:43:30||934.4||934.4||934.4||934.4|1500
1641915820000|2022-01-11 15:43:40|934.8|934.6|935|934.6|935|934.8|934.8|934.6|8896
1641915830000|2022-01-11 15:43:50|||||||||1151
1641915850000|2022-01-11 15:44:10|935.2|934.8|935.2|935|935.2|935|935.2|934.8|5088
1641915860000|2022-01-11 15:44:20|||||||||7888
1641915870000|2022-01-11 15:44:30|935.4|935.2|935.6|935.4|935.8|935.6|935.4|935.2|7517
1641915880000|2022-01-11 15:44:40||935.2||935.4||935.4||935.2|1890
1641915890000|2022-01-11 15:44:50|935.4|935.2|935.2|935|935.4|935.2|935.2|935|6129
1641915900000|2022-01-11 15:45:00|935|934.8|935.6|935.4|935.6|935.4|935|934.8|18046
1641915910000|2022-01-11 15:45:10|935.8|935.6|935.8|935.4|936|935.6|935.6|935.4|3020
1641915920000|2022-01-11 15:45:20|936|935.6|936|935.6|936|935.6|936|935.6|100
1641915930000|2022-01-11 15:45:30|935.8|935.8|936|935.6|936|935.8|935.8|935.6|15631
1641915940000|2022-01-11 15:45:40||935.8||935.8||935.8||935.8|0
1641915950000|2022-01-11 15:45:50||935.6||935.6||935.6||935.6|0
1641915960000|2022-01-11 15:46:00|935.8|935.4|935.4|935.2|935.8|935.4|935.2|935|9473
1641915980000|2022-01-11 15:46:20|935.6|935.4|935.6|935.2|935.8|935.4|935.6|935.2|3715
1641915990000|2022-01-11 15:46:30|935.4|935|935.6|935.2|935.8|935.4|935.4|935|524
1641916000000|2022-01-11 15:46:40||935.4||935.2||935.4||935.2|0
1641916010000|2022-01-11 15:46:50||935.4||935.4||935.4||935.4|0
1641916020000|2022-01-11 15:47:00|935.4|935.2|935.6|935.4|935.6|935.4|935.4|935.2|1719
1641916030000|2022-01-11 15:47:10|935.4|935.2|935.4|935.2|935.6|935.2|935.4|935.2|1558
1641916040000|2022-01-11 15:47:20|935.2|935|935|934.6|935.2|935|935|934.6|1690
1641916050000|2022-01-11 15:47:30|934.8|934.8|935|934.8|935|934.8|934.8|934.6|2282
1641916060000|2022-01-11 15:47:40|935.2|935|935|934.8|935.4|935|935|934.8|16451
1641916070000|2022-01-11 15:47:50|935.2|934.6|934.6|934.4|935.2|934.6|934.6|934.4|13678
1641916080000|2022-01-11 15:48:00|934.4|934.2|934.6|934.2|934.6|934.4|934.4|934.2|5522
1641916090000|2022-01-11 15:48:10|||||||||1122
1641916100000|2022-01-11 15:48:20||934.4||934.4||934.4||934.4|0
1641916110000|2022-01-11 15:48:30|934.8|934.6|935.2|934.8|935.2|935|934.8|934.6|2170
1641916120000|2022-01-11 15:48:40|935.4|935|935.4|935|935.4|935|935.2|934.8|250
1641916130000|2022-01-11 15:48:50|935.2|934.8|935.2|935|935.4|935|935.2|934.8|2547
1641916140000|2022-01-11 15:49:00|935.4|935.2|935.4|935.2|935.4|935.2|935.2|935|1765
1641916150000|2022-01-11 15:49:10|935.6||935.4||935.6||935.4||188
1641916160000|2022-01-11 15:49:20|935.2|935|935.4|935|935.4|935|935.2|935|4998
1641916170000|2022-01-11 15:49:30|935.2||935.4||935.4||935.2||0
1641916180000|2022-01-11 15:49:40|935.2|934.8|934.8|934.6|935.2|934.8|934.8|934.6|5443
1641916190000|2022-01-11 15:49:50|935||935||935||935||750
1641916200000|2022-01-11 15:50:00|934.8|934.8|935|934.6|935|934.8|934.8|934.6|1700
1641916210000|2022-01-11 15:50:10|934.8||934.8||934.8||934.8||0
1641916220000|2022-01-11 15:50:20|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|1909
1641916240000|2022-01-11 15:50:40|935|934.6|934.8|934.4|935|934.8|934.8|934.4|4173
1641916250000|2022-01-11 15:50:50|935|934.6|935|934.6|935|934.6|935|934.6|0
1641916260000|2022-01-11 15:51:00|934.8||934.8||934.8||934.8||0
1641916270000|2022-01-11 15:51:10|935|934.8|935|934.6|935|934.8|935|934.6|784
1641916280000|2022-01-11 15:51:20|934.8|934.4|935|934.6|935|934.6|934.8|934.4|1629
1641916290000|2022-01-11 15:51:30|934.8||934.8||934.8||934.8||0
1641916310000|2022-01-11 15:51:50|935|934.8|934.8|934.4|935|934.8|934.6|934.4|5392
1641916320000|2022-01-11 15:52:00|935|934.6|934.8|934.4|935|934.6|934.8|934.4|7998
1641916330000|2022-01-11 15:52:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|1121
1641916340000|2022-01-11 15:52:20|934.4||934.4||934.4||934.4||0
1641916350000|2022-01-11 15:52:30|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|9081
1641916370000|2022-01-11 15:52:50|934.4|934|934.4|934|934.6|934.2|934.2|934|8452
1641916380000|2022-01-11 15:53:00|934.2|934.2|934.6|934.2|934.6|934.4|934.2|934.2|4207
1641916390000|2022-01-11 15:53:10||934.4||934.4||934.4||934.4|0
1641916400000|2022-01-11 15:53:20|934.8|934.6|935|934.8|935|934.8|934.8|934.6|2482
1641916420000|2022-01-11 15:53:40||934.6||934.6||934.6||934.6|5549
1641916430000|2022-01-11 15:53:50||934.8||934.6||934.8||934.6|1013
1641916440000|2022-01-11 15:54:00|935.2|934.8|935.8|935.4|935.8|935.6|935.2|934.8|11209
1641916450000|2022-01-11 15:54:10|935.6|935.2|935.6|935.2|935.8|935.2|935.4|935.2|2039
1641916460000|2022-01-11 15:54:20|||||||||100
1641916500000|2022-01-11 15:55:00|935.4|935.4|935.2|935|935.6|935.4|935.2|935|21056
1641916510000|2022-01-11 15:55:10|935.4|935.2|935.4|935|935.4|935.2|935.2|935|4568
1641916520000|2022-01-11 15:55:20|935.2|934.8|935.2|935|935.2|935|935|934.8|265
1641916530000|2022-01-11 15:55:30||934.8||935||935||934.8|1138
1641916540000|2022-01-11 15:55:40|935|934.8|935.2|934.8|935.2|934.8|935|934.6|2
1641916550000|2022-01-11 15:55:50|935||935||935||935||40
1641916560000|2022-01-11 15:56:00|934.8|934.6|935|934.6|935|934.8|934.8|934.6|1500
1641916570000|2022-01-11 15:56:10|934.8|934.8|935|934.8|935|934.8|934.8|934.8|1725
1641916580000|2022-01-11 15:56:20|934.8|934.6|935.2|934.8|935.2|934.8|934.8|934.6|19157
1641916590000|2022-01-11 15:56:30|||||||||1633
1641916600000|2022-01-11 15:56:40|935|935|935|934.8|935.2|935|935|934.8|10521
1641916610000|2022-01-11 15:56:50|935.2||935||935.2||935||0
1641916620000|2022-01-11 15:57:00|||||||||67
1641916630000|2022-01-11 15:57:10|||||||||485
1641916640000|2022-01-11 15:57:20|935.2|934.6|935.2|935|935.2|935|935.2|934.6|6882
1641916650000|2022-01-11 15:57:30|935|934.8|935|934.8|935|935|935|934.8|3182
1641916660000|2022-01-11 15:57:40|934.8|934.6|934.8|934.6|935|934.8|934.8|934.6|1669
1641916670000|2022-01-11 15:57:50|934.6|934.4|934.6|934.2|934.8|934.6|934.4|934.2|3757
1641916680000|2022-01-11 15:58:00|934.4|934.4|934.6|934.2|934.6|934.4|934.4|934.2|0
1641916700000|2022-01-11 15:58:20|934.8|934.4|935|934.8|935|934.8|934.8|934.4|7577
1641916710000|2022-01-11 15:58:30|935.2|935|935.2|935|935.2|935|935.2|935|4317
1641916720000|2022-01-11 15:58:40|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|1364
1641916730000|2022-01-11 15:58:50|935.2|935|935.4|935|935.4|935|935.2|935|485
1641916740000|2022-01-11 15:59:00|935.2|934.8|935.2|935|935.2|935|935|934.8|2506
1641916750000|2022-01-11 15:59:10|935.4||935.4||935.4||935.4||100
1641916760000|2022-01-11 15:59:20|935.2||935.2||935.4||935.2||2186
1641916770000|2022-01-11 15:59:30|935|934.8|935|934.6|935|934.8|935|934.6|4159
1641916780000|2022-01-11 15:59:40|935.2|934.8|935.2|934.8|935.2|935|935.2|934.8|9368
1641916790000|2022-01-11 15:59:50|||||||||1137
1641916800000|2022-01-11 16:00:00|935|934.6|934.6|934.2|935.2|934.8|934.6|934.2|12172
1641916810000|2022-01-11 16:00:10|934.8|934.4|934.8|934.4|934.8|934.6|934.6|934.2|6786
1641916820000|2022-01-11 16:00:20|934.6||934.6||934.6||934.6||774
1641916830000|2022-01-11 16:00:30|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|3397
1641916840000|2022-01-11 16:00:40||934.6||934.6||934.6||934.6|0
1641916850000|2022-01-11 16:00:50|||||||||1522
1641916860000|2022-01-11 16:01:00|935|934.8|935.2|934.8|935.2|934.8|935|934.8|7144
1641916880000|2022-01-11 16:01:20|935||935||935.2||935||2918
1641916890000|2022-01-11 16:01:30|935.2||935.2||935.2||935.2||1060
1641916900000|2022-01-11 16:01:40||935||935||935||935|4800
1641916910000|2022-01-11 16:01:50|935|934.8|935|934.8|935|934.8|935|934.8|11023
1641916920000|2022-01-11 16:02:00|935.2|935|935.8|935.4|935.8|935.6|935.2|934.8|13222
1641916930000|2022-01-11 16:02:10|935.6|935.2|935.6|935.2|935.8|935.4|935.4|935.2|4198
1641916940000|2022-01-11 16:02:20|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.2|1996
1641916950000|2022-01-11 16:02:30|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|3621
1641916960000|2022-01-11 16:02:40||935.6||935.6||935.6||935.6|1055
1641916970000|2022-01-11 16:02:50|936||936||936||935.8||0
1641916980000|2022-01-11 16:03:00|935.8|935.4|935.6|935.2|936|935.4|935.6|935.2|6356
1641916990000|2022-01-11 16:03:10||935.4||935.2||935.4||935.2|0
1641917000000|2022-01-11 16:03:20|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|4635
1641917010000|2022-01-11 16:03:30|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.4|1246
1641917020000|2022-01-11 16:03:40|935.8||935.8||935.8||935.8||0
1641917030000|2022-01-11 16:03:50|936|935.6|936.2|935.8|936.2|936|936|935.6|17482
1641917040000|2022-01-11 16:04:00|||||||||1493
1641917050000|2022-01-11 16:04:10||936||935.8||936||935.8|1600
1641917060000|2022-01-11 16:04:20|936||936||936.2||936||1136
1641917070000|2022-01-11 16:04:30|935.8|935.6|935.8|935.6|936|935.8|935.8|935.6|8617
1641917080000|2022-01-11 16:04:40|936||936||936||936||750
1641917090000|2022-01-11 16:04:50|936.2|935.8|936|935.8|936.2|935.8|936|935.8|2963
1641917100000|2022-01-11 16:05:00|935.8|935.6|936|935.8|936|935.8|935.8|935.6|6603
1641917110000|2022-01-11 16:05:10|935.8|935.6|936|935.6|936|935.8|935.8|935.6|1678
1641917120000|2022-01-11 16:05:20|||||||||975
1641917130000|2022-01-11 16:05:30|936.2|935.8|936|935.8|936.2|935.8|936|935.8|370
1641917140000|2022-01-11 16:05:40|936.2|936|936.2|935.8|936.2|936|936|935.8|6103
1641917150000|2022-01-11 16:05:50|936||936||936||936||0
1641917160000|2022-01-11 16:06:00|936.2|935.6|936|935.8|936.2|935.8|935.8|935.6|673
1641917170000|2022-01-11 16:06:10|936.2|935.6|936.2|936|936.2|936|936|935.6|4303
1641917180000|2022-01-11 16:06:20|936|935.8|936.2|935.8|936.2|936|936|935.8|6633
1641917200000|2022-01-11 16:06:40|936||936.2||936.2||936||959
1641917210000|2022-01-11 16:06:50|936||936||936||936||0
1641917230000|2022-01-11 16:07:10|935.8|935.6|936|935.8|936|935.8|935.8|935.6|5453
1641917240000|2022-01-11 16:07:20||935.6||935.6||935.6||935.6|0
1641917250000|2022-01-11 16:07:30|935.8|935.8|936|935.8|936|935.8|935.8|935.8|1522
1641917260000|2022-01-11 16:07:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|1100
1641917290000|2022-01-11 16:08:10|936|935.8|936|935.8|936|935.8|936|935.8|475
1641917300000|2022-01-11 16:08:20|936.2|936|936.2|935.8|936.2|936|936.2|935.8|2587
1641917320000|2022-01-11 16:08:40|936.4|936|936.4|936.2|936.4|936.2|936.4|936|15001
1641917330000|2022-01-11 16:08:50|936.2|936|936.4|936|936.4|936|936.2|936|2982
1641917340000|2022-01-11 16:09:00|||||||||1090
1641917350000|2022-01-11 16:09:10|936.2|935.8|936|935.8|936.4|935.8|936|935.8|10470
1641917360000|2022-01-11 16:09:20|935.8|935.6|936.2|935.8|936.2|935.8|935.8|935.6|4190
1641917370000|2022-01-11 16:09:30|||||||||966
1641917380000|2022-01-11 16:09:40|936|935.6|935.8|935.6|936.2|935.8|935.6|935.4|3548
1641917390000|2022-01-11 16:09:50|935.6|935.4|935.8|935.6|935.8|935.6|935.6|935.2|4902
1641917400000|2022-01-11 16:10:00|936|935.8|936|935.8|936|935.8|936|935.6|2078
1641917410000|2022-01-11 16:10:10|935.8|935.6|936|935.6|936|935.6|935.8|935.6|6797
1641917420000|2022-01-11 16:10:20|935.8|935.8|935.8|935.6|935.8|935.8|935.8|935.6|1014
1641917440000|2022-01-11 16:10:40|936|935.8|935.8|935.6|936|935.8|935.8|935.6|3489
1641917450000|2022-01-11 16:10:50|936||936||936||936||233
1641917470000|2022-01-11 16:11:10||935.8||935.8||935.8||935.8|3956
1641917480000|2022-01-11 16:11:20|935.8|935.6|936|935.6|936|935.8|935.8|935.6|3107
1641917490000|2022-01-11 16:11:30|935.8|935.4|935.6|935.4|935.8|935.4|935.4|935.2|3790
1641917500000|2022-01-11 16:11:40|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|4946
1641917510000|2022-01-11 16:11:50|935.6|935.2|935.6|935.2|935.6|935.2|935.4|935.2|2
1641917520000|2022-01-11 16:12:00|935.4|935.4|935.6|935.4|935.6|935.4|935.4|935.2|7627
1641917530000|2022-01-11 16:12:10|935.8|935.6|935.6|935.2|935.8|935.6|935.4|935.2|3818
1641917540000|2022-01-11 16:12:20|935.4|935|935.2|934.8|935.4|935|935.2|934.8|2740
1641917550000|2022-01-11 16:12:30|935.4|935|935.2|935|935.4|935.2|935.2|935|9331
1641917560000|2022-01-11 16:12:40|935.4|934.8|935.2|934.8|935.4|934.8|935|934.8|487
1641917570000|2022-01-11 16:12:50|935|934.6|935|934.6|935|934.8|934.8|934.4|6654
1641917580000|2022-01-11 16:13:00||934.8||934.8||934.8||934.8|0
1641917590000|2022-01-11 16:13:10|935.2|935|935.2|935|935.2|935|935.2|935|4219
1641917600000|2022-01-11 16:13:20|935.4|935.2|935.6|935.2|935.8|935.4|935.4|935.2|9111
1641917610000|2022-01-11 16:13:30|935.8|935.4|935.6|935.4|935.8|935.6|935.6|935.4|4801
1641917620000|2022-01-11 16:13:40|935.8||935.8||935.8||935.8||1022
1641917630000|2022-01-11 16:13:50|935.6|935.6|935.6|935.4|935.8|935.6|935.6|935.4|7824
1641917640000|2022-01-11 16:14:00|935.8|935.2|935.6|935.4|935.8|935.6|935.6|935.2|8800
1641917650000|2022-01-11 16:14:10|935.8|935.2|935.4|935|935.8|935.2|935.4|935|7688
1641917660000|2022-01-11 16:14:20||935.2||935.2||935.2||935.2|785
1641917670000|2022-01-11 16:14:30|||||||||1255
1641917680000|2022-01-11 16:14:40|935.2|935|935.2|934.8|935.4|935|935.2|934.8|4418
1641917690000|2022-01-11 16:14:50|935.4|935|935.4|935|935.4|935|935.2|935|3699
1641917700000|2022-01-11 16:15:00|935.2|935.2|935.4|935|935.4|935.2|935.2|935|4466
1641917710000|2022-01-11 16:15:10||935.2||935||935.2||935|15975
1641917720000|2022-01-11 16:15:20|||||||||832
1641917730000|2022-01-11 16:15:30|935.2|934.8|935|934.6|935.4|934.8|934.8|934.6|6858
1641917740000|2022-01-11 16:15:40||934.8||934.8||934.8||934.8|687
1641917750000|2022-01-11 16:15:50|935.2|935|935.2|935|935.2|935|935.2|935|741
1641917760000|2022-01-11 16:16:00|935.4||935.4||935.4||935.4||1021
1641917770000|2022-01-11 16:16:10||935.2||935.2||935.2||935.2|0
1641917780000|2022-01-11 16:16:20|935.6|935|935.2|935|935.6|935|935.2|935|17838
1641917790000|2022-01-11 16:16:30|935|934.8|935|934.8|935.2|935|934.8|934.6|26114
1641917800000|2022-01-11 16:16:40|934.8|934.6|935|934.8|935|934.8|934.8|934.6|1386
1641917810000|2022-01-11 16:16:50|||||||||1379
1641917820000|2022-01-11 16:17:00|||||||||485
1641917830000|2022-01-11 16:17:10|||||||||7194
1641917840000|2022-01-11 16:17:20|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|5545
1641917850000|2022-01-11 16:17:30|||||||||4120
1641917860000|2022-01-11 16:17:40|||||||||331
1641917870000|2022-01-11 16:17:50|||||||||1800
1641917880000|2022-01-11 16:18:00|934.6|934.4|934.8|934.4|934.8|934.6|934.6|934.2|6348
1641917890000|2022-01-11 16:18:10|934.6|934.6|934.8|934.4|935|934.8|934.6|934.4|771
1641917900000|2022-01-11 16:18:20|935|934.6|934.8|934.6|935|934.8|934.8|934.6|2565
1641917910000|2022-01-11 16:18:30||934.4||934.6||934.6||934.4|3325
1641917920000|2022-01-11 16:18:40|935.4|935.2|935|934.8|935.4|935.2|935|934.6|28158
1641917930000|2022-01-11 16:18:50|934.8|934.6|935|934.6|935|934.6|934.8|934.4|479
1641917940000|2022-01-11 16:19:00|934.8|934.8|934.4|934.2|934.8|934.8|934.4|934.2|9573
1641917950000|2022-01-11 16:19:10|934.6||934.6||934.6||934.6||0
1641917960000|2022-01-11 16:19:20|934.4|934.4|934.2|934|934.6|934.4|934.2|934|3540
1641917970000|2022-01-11 16:19:30|934.4|934.2|934.8|934.4|934.8|934.4|934.2|934|1102
1641917980000|2022-01-11 16:19:40|934.6|934.2|934.4|934.2|934.8|934.4|934.4|934.2|2354
1641917990000|2022-01-11 16:19:50||934||934||934.2||934|4103
1641974490000|2022-01-12 08:01:30|943.6|942|942.6|941.2|945.6|942|942.6|941|226931
1641974500000|2022-01-12 08:01:40|942.4|941.4|941.8|941|943|942.4|940.8|940.4|33996
1641974510000|2022-01-12 08:01:50|942|941.2|940.6|939.6|942|941.2|940.2|939|28035
1641974520000|2022-01-12 08:02:00|940.4|939.8|940.4|939.6|940.4|939.8|940.4|939.6|0
1641974530000|2022-01-12 08:02:10|940.6|939.8|940.6|939.6|940.6|939.8|940.6|939.6|1146
1641974540000|2022-01-12 08:02:20|940.4|939.8|940.4|940|940.4|940|940.4|939.8|1928
1641974550000|2022-01-12 08:02:30|940.6|940.2|940.4|939.6|940.6|940.4|940.4|939.6|8815
1641974560000|2022-01-12 08:02:40|940.6|939.8|940.6|939.8|940.6|939.8|940.6|939.8|1200
1641974570000|2022-01-12 08:02:50|940.4||940.4||940.4||940.4||3960
1641974580000|2022-01-12 08:03:00|940.2||940.4||940.4||940.2||2153
1641974590000|2022-01-12 08:03:10|940|939.6|939.8|939|940|939.6|939.8|939|3578
1641974610000|2022-01-12 08:03:30|939.6||939.6||939.6||939.6||1249
1641974630000|2022-01-12 08:03:50|939.4||939.4||939.4||939.4||267
1641974660000|2022-01-12 08:04:20|939.6||939.6||939.8||939.6||26732
1641974670000|2022-01-12 08:04:30|939.4|938.8|939.6|938.8|939.6|938.8|939.4|938.8|4039
1641974690000|2022-01-12 08:04:50|939.8|939|939.8|939|940|939.4|939.6|939|6897
1641974710000|2022-01-12 08:05:10|939.6|939.6|940|939.6|940|939.6|939.6|939.6|2587
1641974720000|2022-01-12 08:05:20|940.4|939.8|941.6|940.8|941.6|940.8|940.4|939.8|5741
1641974730000|2022-01-12 08:05:30||941||940.8||941||940.8|0
1641974750000|2022-01-12 08:05:50|941.4|941|941.4|940.8|941.4|941|941.4|940.8|1211
1641974760000|2022-01-12 08:06:00|941.6||941.6||941.6||941.6||0
1641974780000|2022-01-12 08:06:20|941.4|940.6|940.4|939.8|941.4|940.6|940.2|939.8|3525
1641974790000|2022-01-12 08:06:30|940.2|939.6|939.6|939.2|940.4|939.8|939.6|939.2|291
1641974810000|2022-01-12 08:06:50|939.8|939.4|940|939.2|940|939.4|939.8|939.2|2326
1641974820000|2022-01-12 08:07:00|939.8||940||940||939.8||0
1641974840000|2022-01-12 08:07:20|940.2|939.4|940.2|939.4|940.6|939.6|940|939.2|2870
1641974850000|2022-01-12 08:07:30|940|939.2|939.8|939.2|940.2|939.4|939.8|939.2|0
1641974870000|2022-01-12 08:07:50|939.6|939.4|939|938.4|939.6|939.4|939|938.4|4289
1641974880000|2022-01-12 08:08:00|939.2|938.6|938.4|937.6|939.4|938.6|938.2|937.6|10823
1641974890000|2022-01-12 08:08:10||937.8||937.8||937.8||937.8|0
1641974900000|2022-01-12 08:08:20|938.2|937.6|937.6|937|938.2|937.6|937.6|937|3256
1641974910000|2022-01-12 08:08:30|937.8|937.2|937.8|937.2|937.8|937.4|937.8|937.2|1447
1641974920000|2022-01-12 08:08:40|938|937.4|938.4|937.8|938.4|937.8|938|937.4|1947
1641974930000|2022-01-12 08:08:50||937.6||937.6||937.8||937.6|0
1641974940000|2022-01-12 08:09:00|938.2|937.4|938.4|937.6|938.4|937.6|938.2|937.4|0
1641974950000|2022-01-12 08:09:10||937.8||937.8||937.8||937.6|0
1641974960000|2022-01-12 08:09:20|938.2|937.6|938.4|937.8|938.4|937.8|938.2|937.6|0
1641974970000|2022-01-12 08:09:30|938.6|938|939.2|938.6|939.2|938.6|938.6|937.8|5130
1641974980000|2022-01-12 08:09:40|939.4|938.8|939.2|938.4|939.6|938.8|939.2|938.4|528
1641975000000|2022-01-12 08:10:00|939|938.6|938.8|938.2|939|938.6|938.8|938|10542
1641975020000|2022-01-12 08:10:20|939|938.4|938.8|938.2|939.2|938.4|938.8|938.2|3212
1641975030000|2022-01-12 08:10:30|938.6|938|938.4|937.8|938.6|938|938.4|937.8|5503
1641975040000|2022-01-12 08:10:40|938.6|938|938.8|938.2|938.8|938.2|938.6|938|775
1641975050000|2022-01-12 08:10:50|939|938.4|939|938.4|939.2|938.8|939|938.4|870
1641975070000|2022-01-12 08:11:10|938.8||938.8||938.8||938.8||0
1641975090000|2022-01-12 08:11:30|938.4|938.2|939|938.4|939|938.6|938.4|938.2|5329
1641975100000|2022-01-12 08:11:40|938.8|938.2|938.4|937.8|938.8|938.2|938.4|937.8|3868
1641975120000|2022-01-12 08:12:00|938.2|937.6|938|937.6|938.2|937.6|938|937.6|240
1641975130000|2022-01-12 08:12:10|938.2|937.8|937.8|937.2|938.2|937.8|937.8|937.2|4031
1641975140000|2022-01-12 08:12:20||937.4||937.4||937.4||937.4|0
1641975150000|2022-01-12 08:12:30||937.2||937.2||937.2||937.2|0
1641975160000|2022-01-12 08:12:40|937.6|937|937.4|937|937.6|937|937.4|937|1450
1641975180000|2022-01-12 08:13:00|937.2|936.8|937|936.6|937.2|936.8|937|936.6|2162
1641975200000|2022-01-12 08:13:20|937.2|936.8|937.8|937.4|937.8|937.4|937.2|936.8|3306
1641975210000|2022-01-12 08:13:30|937.6|937.2|937.6|937|937.6|937.2|937.6|937|0
1641975220000|2022-01-12 08:13:40|937.4|937.2|937.4|936.6|937.4|937.2|937.4|936.6|1443
1641975230000|2022-01-12 08:13:50|937.2|936.4|937|936.6|937.2|936.6|937|936.4|3074
1641975240000|2022-01-12 08:14:00|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1641975250000|2022-01-12 08:14:10|937|936.6|937|936.4|937|936.6|937|936.4|1517
1641975270000|2022-01-12 08:14:30|936.8|936.2|936.6|936.2|937|936.2|936.6|936.2|729
1641975300000|2022-01-12 08:15:00|||||||||149
1641975310000|2022-01-12 08:15:10|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|2015
1641975330000|2022-01-12 08:15:30|937.2|936.4|937.6|936.8|937.6|937|937.2|936.4|3380
1641975340000|2022-01-12 08:15:40||937||937.2||937.2||937|0
1641975350000|2022-01-12 08:15:50|937.4|937|937.6|937.2|938|937.2|937.4|937|71
1641975360000|2022-01-12 08:16:00||937||937.2||937.2||937|0
1641975370000|2022-01-12 08:16:10|||||||||473788
1641975390000|2022-01-12 08:16:30|937.4|937|936.6|936.2|937.4|937|936.6|936.2|9556
1641975420000|2022-01-12 08:17:00|936.8|936.4|937.2|936.6|937.2|936.8|936.8|936.2|2853
1641975450000|2022-01-12 08:17:30|937|936.8|937.2|936.8|937.2|936.8|936.8|936.8|1685
1641975460000|2022-01-12 08:17:40||936.6||937||937||936.6|1032
1641975470000|2022-01-12 08:17:50||936.8||936.8||936.8||936.8|0
1641975480000|2022-01-12 08:18:00|937|936.6|937.2|936.6|937.2|936.6|937|936.6|0
1641975490000|2022-01-12 08:18:10||936.8||936.6||937||936.6|50
1641975500000|2022-01-12 08:18:20|937|936.4|936.8|936.4|937|936.4|936.8|936.4|3997
1641975520000|2022-01-12 08:18:40|937||937||937||937||0
1641975530000|2022-01-12 08:18:50|936.8|936.6|936.8|936.4|937|936.6|936.8|936.4|0
1641975550000|2022-01-12 08:19:10|936.6|936.2|936.4|936|936.8|936.2|936.4|936|6452
1641975560000|2022-01-12 08:19:20|936.8|936.2|936.8|936.4|936.8|936.4|936.6|936|995
1641975570000|2022-01-12 08:19:30||936.2||936.2||936.2||936.2|0
1641975580000|2022-01-12 08:19:40|936.6|936|936.4|936|936.6|936|936.4|936|0
1641975610000|2022-01-12 08:20:10|936.6|936.2|936.8|936.2|936.8|936.2|936.4|936.2|0
1641975620000|2022-01-12 08:20:20|936.6|936|936.6|936|936.6|936|936.4|936|0
1641975640000|2022-01-12 08:20:40|936.8|936.2|937.2|936.8|937.2|936.8|936.8|936.2|662
1641975660000|2022-01-12 08:21:00|937|937|937|936.4|937|937|936.6|936.4|3498
1641975680000|2022-01-12 08:21:20|936.8|936.6|937|936.6|937.2|936.8|936.8|936.6|0
1641975690000|2022-01-12 08:21:30|937.2|936.4|937|936.4|937.2|936.4|936.8|936.4|360
1641975700000|2022-01-12 08:21:40|936.8||937||937||936.8||0
1641975720000|2022-01-12 08:22:00|936.8||936.8||936.8||936.8||0
1641975730000|2022-01-12 08:22:10|936.6|936.2|936.8|936.4|936.8|936.4|936.4|936|2855
1641975740000|2022-01-12 08:22:20|937|936.2|936.8|936.2|937|936.2|936.6|936.2|0
1641975750000|2022-01-12 08:22:30|936.6|936|936.6|936|936.6|936|936.6|936|0
1641975770000|2022-01-12 08:22:50|936.4|935.8|936|935.8|936.6|935.8|936|935.8|8128
1641975780000|2022-01-12 08:23:00|935.8|935.6|935.8|935.6|936|935.6|935.6|935|3105
1641975790000|2022-01-12 08:23:10|936|935.4|935.8|935.4|936.2|935.4|935.8|935.4|0
1641975800000|2022-01-12 08:23:20|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1641975810000|2022-01-12 08:23:30|||||||||1000
1641975820000|2022-01-12 08:23:40|935.4||935.4||935.6||935.4||1121
1641975830000|2022-01-12 08:23:50|935.2|935|935.2|934.8|935.2|935|935.2|934.8|4233
1641975890000|2022-01-12 08:24:50|935.4|934.6|935.6|935.4|935.6|935.4|935.4|934.6|5971
1641975900000|2022-01-12 08:25:00|935.4|935.2|935.4|935|935.6|935.2|935.4|934.8|4586
1641975910000|2022-01-12 08:25:10|935.2|934.8|935|934.8|935.2|934.8|935|934.8|1862
1641975920000|2022-01-12 08:25:20|934.8|934.6|934.8|934.4|935|934.6|934.6|934.4|1986
1641975950000|2022-01-12 08:25:50|934.6|934.2|934.4|934.2|934.6|934.2|934.4|934.2|1412
1641975960000|2022-01-12 08:26:00||934||934||934||934|500
1641975980000|2022-01-12 08:26:20|934.2|933.8|934|933.6|934.4|933.8|934|933.6|5046
1641975990000|2022-01-12 08:26:30|933.8|933.4|933.6|933.4|934.2|933.4|933.6|933.4|3203
1641976000000|2022-01-12 08:26:40|933.4|933.2|933.6|933.4|933.6|933.4|933.4|933.2|4515
1641976010000|2022-01-12 08:26:50|933.8|933.2|933.8|933.4|933.8|933.4|933.8|933.2|592
1641976020000|2022-01-12 08:27:00||933.2||933.4||933.4||933.2|0
1641976050000|2022-01-12 08:27:30|934|933.6|934.6|934|934.6|934|934|933.2|4998
1641976060000|2022-01-12 08:27:40||934.2||934||934.2||934|1000
1641976070000|2022-01-12 08:27:50||934.2||934.2||934.2||934.2|0
1641976080000|2022-01-12 08:28:00|934.4|934|934.4|933.8|934.4|934|934.4|933.8|1192
1641976090000|2022-01-12 08:28:10|934.2|934|934|933.6|934.2|934|934|933.6|3166
1641976100000|2022-01-12 08:28:20|934.2|933.4|933.4|933|934.2|933.4|933.4|933|6419
1641976110000|2022-01-12 08:28:30|933.6||933.6||933.6||933.6||0
1641976120000|2022-01-12 08:28:40|933.8|933.2|933.6|933|933.8|933.4|933.6|933|304
1641976130000|2022-01-12 08:28:50|933.4|933.2|933.4|933|933.4|933.2|933.4|933|1121
1641976140000|2022-01-12 08:29:00|933.2|932.8|933|932.4|933.4|932.8|933|932.4|6915
1641976150000|2022-01-12 08:29:10|932.8||932.8||932.8||932.8||0
1641976170000|2022-01-12 08:29:30|933|932.8|933|932.4|933.2|933|933|932.4|9352
1641976180000|2022-01-12 08:29:40|932.8|932.6|932.8|932.4|933|932.8|932.8|932.4|2788
1641976200000|2022-01-12 08:30:00|932.6|932.2|932.4|932.2|932.8|932.2|932.4|932.2|6045
1641976210000|2022-01-12 08:30:10|932.6|932.4|932.4|932|932.8|932.4|932.4|932|3302
1641976240000|2022-01-12 08:30:40|932.6|932.2|932.6|932|932.6|932.2|932.4|932|3282
1641976250000|2022-01-12 08:30:50|932.8|932.2|933.2|932.6|933.2|932.6|932.8|932.2|1345
1641976260000|2022-01-12 08:31:00|933|932.4|932.8|932.4|933|932.6|932.8|932.4|0
1641976280000|2022-01-12 08:31:20|932.6|932.6|933|932.6|933|932.6|932.6|932.6|506
1641976300000|2022-01-12 08:31:40|932.8|932.4|932.4|932|932.8|932.4|932.4|932|1989
1641976330000|2022-01-12 08:32:10|932.2|931.8|932|931.6|932.4|931.8|932|931.6|6644
1641976340000|2022-01-12 08:32:20|932.2|931.8|932.6|932.4|932.6|932.4|932.2|931.6|2399
1641976350000|2022-01-12 08:32:30|932.4|932.2|932.4|931.8|932.4|932.2|932.4|931.8|2750
1641976360000|2022-01-12 08:32:40||932||932||932||931.8|269
1641976370000|2022-01-12 08:32:50|932.2|931.8|932.2|931.8|932.2|932|932.2|931.8|6669
1641976380000|2022-01-12 08:33:00|932.4|932|932.4|932|932.4|932|932.4|932|1417
1641976390000|2022-01-12 08:33:10|932.2|931.8|932.2|931.8|932.4|932|932.2|931.8|0
1641976400000|2022-01-12 08:33:20|932.4|932|932.4|932.2|932.4|932.2|932.4|932|34
1641976410000|2022-01-12 08:33:30|932.2|932|932|931.8|932.2|932|932|931.8|442
1641976430000|2022-01-12 08:33:50||931.6||931.6||931.8||931.6|3502
1641976440000|2022-01-12 08:34:00|931.8|931.4|931.6|931.2|932|931.4|931.6|931.2|7873
1641976450000|2022-01-12 08:34:10|931.8|931.4|932|931.6|932|931.6|931.8|931.4|0
1641976460000|2022-01-12 08:34:20|931.8|931.4|932|931.4|932|931.8|931.6|931.4|6744
1641976470000|2022-01-12 08:34:30|931.8|931.2|931.2|930.8|931.8|931.4|931.2|930.8|12090
1641976480000|2022-01-12 08:34:40|931||931||931.2||931||1981
1641976490000|2022-01-12 08:34:50|931.2|931|931.2|930.8|931.2|931|931.2|930.8|1319
1641976500000|2022-01-12 08:35:00|931|930.6|931|930.6|931.2|930.8|931|930.6|644
1641976510000|2022-01-12 08:35:10|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|805
1641976520000|2022-01-12 08:35:20|931.4||931.4||931.4||931.4||0
1641976530000|2022-01-12 08:35:30|931.2|931|931.8|931.2|931.8|931.4|931.2|931|2275
1641976540000|2022-01-12 08:35:40|932|931.4|932|931.4|932|931.4|932|931.4|0
1641976560000|2022-01-12 08:36:00|932.2|931.6|932.4|931.8|932.6|931.8|932|931.6|0
1641976570000|2022-01-12 08:36:10|932.2||932.2||932.4||932.2||0
1641976580000|2022-01-12 08:36:20|932|931.6|932|931.4|932.2|931.6|931.8|931.4|6944
1641976590000|2022-01-12 08:36:30|931.8||931.6||931.8||931.6||0
1641976600000|2022-01-12 08:36:40|931.8|931.6|932.6|932|932.6|932.2|931.6|931.4|1639
1641976610000|2022-01-12 08:36:50|932.4||932.6||932.6||932.4||0
1641976620000|2022-01-12 08:37:00|932.8|932.2|932.6|932|932.8|932.2|932.4|932|100
1641976630000|2022-01-12 08:37:10|932.8|932.2|932.6|932.4|933|932.6|932.6|932|19621
1641976640000|2022-01-12 08:37:20||932.2||932.2||932.2||932|511
1641976650000|2022-01-12 08:37:30|932.8|932|933|932.8|933|932.8|932.8|932|2201
1641976660000|2022-01-12 08:37:40|933.2|933|933|932.6|933.4|933|932.8|932.6|9761
1641976680000|2022-01-12 08:38:00||932.8||932.6||932.8||932.6|247
1641976690000|2022-01-12 08:38:10|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|6182
1641976700000|2022-01-12 08:38:20|933|932.6|933.2|932.8|933.2|932.8|933|932.4|1545
1641976740000|2022-01-12 08:39:00|933|932.6|932.8|932.6|933|932.6|932.8|932.6|2021
1641976750000|2022-01-12 08:39:10|933|932.4|932.8|932.2|933|932.4|932.6|932.2|451
1641976760000|2022-01-12 08:39:20|933|932.4|933.6|933|933.6|933.2|933|932.4|5848
1641976770000|2022-01-12 08:39:30||933.2||933.2||933.2||933.2|0
1641976780000|2022-01-12 08:39:40|933.8|933.4|933.2|932.6|934|933.6|933.2|932.6|7885
1641976790000|2022-01-12 08:39:50||932.8||932.8||932.8||932.8|0
1641976800000|2022-01-12 08:40:00|933|932.6|932.6|932.2|933|932.6|932.6|932.2|1402
1641976810000|2022-01-12 08:40:10|932.4|932|932.4|932|932.6|932.2|932.4|932|300
1641976820000|2022-01-12 08:40:20|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1641976830000|2022-01-12 08:40:30|932.4|932|932.4|932|932.6|932|932.2|931.8|2774
1641976850000|2022-01-12 08:40:50|932.2|931.8|932.4|932|932.4|932.2|932.2|931.8|148
1641976880000|2022-01-12 08:41:20|932.6|932.2|932.2|931.8|932.8|932.4|932.2|931.6|8390
1641976890000|2022-01-12 08:41:30|932.4|932|932|931.8|932.4|932.2|932|931.8|2489
1641976900000|2022-01-12 08:41:40|932.2|932|932.6|932.2|932.6|932.2|932.2|931.8|5505
1641976920000|2022-01-12 08:42:00|932.4|932|932.4|932|932.4|932|932.4|932|717
1641976930000|2022-01-12 08:42:10|932.6|932.2|933|932.6|933|932.6|932.6|932|3126
1641976940000|2022-01-12 08:42:20|932.8||932.8||932.8||932.8||0
1641976950000|2022-01-12 08:42:30|932.6|932.4|932.4|932|932.6|932.4|932.4|932|9496
1641976970000|2022-01-12 08:42:50|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|623
1641976980000|2022-01-12 08:43:00||932||932.2||932.2||932|1000
1641977000000|2022-01-12 08:43:20|932.8|932.4|932.6|932.4|932.8|932.6|932.6|932.2|11359
1641977020000|2022-01-12 08:43:40|932.4|932.2|932.4|932|932.4|932.2|932.4|932|6239
1641977030000|2022-01-12 08:43:50|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|2490
1641977050000|2022-01-12 08:44:10|932|931.6|932.2|931.8|932.2|932|932|931.6|2272
1641977060000|2022-01-12 08:44:20|932|931.6|932.2|931.8|932.2|931.8|932|931.6|0
1641977070000|2022-01-12 08:44:30|932.4|932|932.4|931.8|932.4|932|932.4|931.8|1000
1641977080000|2022-01-12 08:44:40|932.2|932|932.2|931.8|932.2|932|932.2|931.8|1452
1641977090000|2022-01-12 08:44:50||932||931.8||932||931.8|0
1641977110000|2022-01-12 08:45:10|932|931.6|932.2|931.8|932.2|932|932|931.6|2061
1641977120000|2022-01-12 08:45:20||931.6||931.8||932||931.6|1000
1641977130000|2022-01-12 08:45:30||932||931.8||932||931.8|194
1641977150000|2022-01-12 08:45:50|932.4|932|932.4|932|932.4|932.2|932.2|931.8|1516
1641977160000|2022-01-12 08:46:00|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1641977170000|2022-01-12 08:46:10|932|931.6|932|931.6|932|931.8|931.8|931.6|3225
1641977180000|2022-01-12 08:46:20|931.8|931.8|932|931.6|932|931.8|931.8|931.6|533
1641977190000|2022-01-12 08:46:30|932.2||932.2||932.2||932||0
1641977200000|2022-01-12 08:46:40||931.8||931.8||931.8||931.8|0
1641977210000|2022-01-12 08:46:50|932.4|932|932.4|932|932.4|932|932.2|932|0
1641977220000|2022-01-12 08:47:00|932.6|932.2|932.2|932|932.6|932.4|932.2|932|8521
1641977230000|2022-01-12 08:47:10|932|931.8|932|931.6|932.2|931.8|931.8|931.6|6909
1641977240000|2022-01-12 08:47:20|931.8|931.4|932.2|931.8|932.4|932|931.8|931.4|5701
1641977250000|2022-01-12 08:47:30|932||932||932.2||932||0
1641977260000|2022-01-12 08:47:40|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|1926
1641977280000|2022-01-12 08:48:00|931.6||931.8||931.8||931.6||0
1641977300000|2022-01-12 08:48:20|932|931.6|932|931.8|932|931.8|932|931.4|1694
1641977310000|2022-01-12 08:48:30|932.2|932|932.4|932.2|932.6|932.4|932.2|932|9481
1641977320000|2022-01-12 08:48:40|932.2|932|932.2|931.8|932.4|932|932.2|931.8|675
1641977330000|2022-01-12 08:48:50|932.4||932.2||932.4||932.2||0
1641977340000|2022-01-12 08:49:00|932.4||932||932.4||932||0
1641977350000|2022-01-12 08:49:10|932.2|931.6|931.8|931.4|932.2|931.6|931.8|931.4|6208
1641977360000|2022-01-12 08:49:20|932|931.6|932|931.8|932|931.8|932|931.4|1623
1641977380000|2022-01-12 08:49:40|931.8|931.6|931.8|931.4|931.8|931.6|931.8|931.4|490
1641977410000|2022-01-12 08:50:10|931.6|931.2|931.4|931|931.8|931.2|931.2|931|2751
1641977430000|2022-01-12 08:50:30|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931.2|755
1641977440000|2022-01-12 08:50:40||931.2||931.2||931.2||931.2|0
1641977450000|2022-01-12 08:50:50||931.4||931.6||931.6||931.4|1172
1641977460000|2022-01-12 08:51:00|932|931.4|932|931.6|932|931.6|932|931.4|697
1641977490000|2022-01-12 08:51:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1641977510000|2022-01-12 08:51:50|932|931.6|932.4|931.8|932.4|932|932|931.6|2642
1641977520000|2022-01-12 08:52:00|932.2|931.6|931.8|931.6|932.2|931.6|931.6|931.2|44480
1641977530000|2022-01-12 08:52:10|932|931.8|932.4|931.8|932.4|932|931.8|931.6|6109
1641977550000|2022-01-12 08:52:30|932.2||932||932.2||932||4480
1641977560000|2022-01-12 08:52:40|932.2||932.2||932.2||932.2||0
1641977570000|2022-01-12 08:52:50|932.4|932|932.4|932|932.4|932.2|932.4|931.6|4583
1641977580000|2022-01-12 08:53:00|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1641977590000|2022-01-12 08:53:10|932.4|932|932.4|932|932.4|932.2|932.4|932|1862
1641977600000|2022-01-12 08:53:20|||||||||3236
1641977610000|2022-01-12 08:53:30||932.2||932||932.2||932|0
1641977620000|2022-01-12 08:53:40||932.2||932.2||932.2||932.2|0
1641977630000|2022-01-12 08:53:50||932||932||932.2||932|2790
1641977650000|2022-01-12 08:54:10|932.6|932.2|932.6|932.2|932.6|932.4|932.4|932|12711
1641977660000|2022-01-12 08:54:20|932.4|932|931.8|931.6|932.4|932|931.8|931.6|2890
1641977670000|2022-01-12 08:54:30|932|931.8|932|931.8|932|931.8|932|931.8|90
1641977680000|2022-01-12 08:54:40||931.6||931.6||931.6||931.6|1000
1641977710000|2022-01-12 08:55:10|931.8||931.8||931.8||931.8||0
1641977720000|2022-01-12 08:55:20|||||||||1219
1641977730000|2022-01-12 08:55:30|932|931.8|932|931.8|932|931.8|932|931.8|1972
1641977740000|2022-01-12 08:55:40|932.2|932|932.4|932|932.4|932|932.2|932|956
1641977750000|2022-01-12 08:55:50|932.2|931.8|932|931.6|932.4|931.8|932|931.6|7248
1641977760000|2022-01-12 08:56:00|931.8|931.4|931.4|931|931.8|931.4|931.4|931|6551
1641977770000|2022-01-12 08:56:10|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931|1351
1641977790000|2022-01-12 08:56:30|932|931.6|932|931.8|932|931.8|932|931.6|2541
1641977800000|2022-01-12 08:56:40|932.2||932||932.2||932||0
1641977830000|2022-01-12 08:57:10||931.6||931.6||931.6||931.6|701
1641977850000|2022-01-12 08:57:30|931.8||932||932||931.8||40
1641977870000|2022-01-12 08:57:50|931.8|931.4|931.6|931.2|932|931.4|931.6|931.2|900
1641977880000|2022-01-12 08:58:00|931.8|931.4|932|931.6|932|931.6|931.8|931.2|1105
1641977890000|2022-01-12 08:58:10|931.8|931.4|931.8|931.4|931.8|931.6|931.8|931.4|0
1641977900000|2022-01-12 08:58:20|932|931.6|932|931.4|932|931.8|931.8|931.4|3000
1641977910000|2022-01-12 08:58:30|931.8||931.8||931.8||931.8||12607
1641977920000|2022-01-12 08:58:40|931.6|931.2|932.2|932|932.4|932|931.6|931.2|7149
1641977930000|2022-01-12 08:58:50|932|931.8|932.2|931.8|932.2|931.8|932|931.8|2408
1641977940000|2022-01-12 08:59:00|932|931.6|931.6|931.4|932.2|931.8|931.6|931.4|4178
1641977950000|2022-01-12 08:59:10|931.4|931.2|931.4|931|931.4|931.2|931.2|931|2776
1641977960000|2022-01-12 08:59:20|931.2||931.2||931.2||931.2||0
1641977990000|2022-01-12 08:59:50|931|930.8|931.4|931|931.4|931.2|931|930.8|1681
1641978000000|2022-01-12 09:00:00|931.2|930.8|930.8|930.4|931.2|930.8|930.8|930.4|8300
1641978010000|2022-01-12 09:00:10|931|930.6|931|930.6|931|930.6|931|930.4|0
1641978020000|2022-01-12 09:00:20|931.2|930.8|931|930.6|931.2|930.8|931|930.6|0
1641978030000|2022-01-12 09:00:30|931.2|930.8|931.4|931|931.4|931|931|930.6|1744
1641978060000|2022-01-12 09:01:00|931.6|931.2|931.4|931|931.6|931.2|931.4|931|0
1641978080000|2022-01-12 09:01:20|931.2|930.8|931|930.8|931.2|930.8|931|930.6|426
1641978110000|2022-01-12 09:01:50|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.4|1194
1641978120000|2022-01-12 09:02:00|931|930.8|931.2|930.8|931.2|930.8|931|930.6|2063
1641978130000|2022-01-12 09:02:10|931||931||931||931||0
1641978160000|2022-01-12 09:02:40|931.2|931|931.2|930.8|931.2|931|931|930.8|2632
1641978170000|2022-01-12 09:02:50|931.4|931|931.6|931.2|931.6|931.2|931.4|930.8|1145
1641978180000|2022-01-12 09:03:00|931.8|931.4|931.4|931.2|931.8|931.4|931.4|931.2|0
1641978190000|2022-01-12 09:03:10|931.6|931.4|931.4|931.2|931.6|931.4|931.4|931.2|3806
1641978200000|2022-01-12 09:03:20|931.6||931.4||931.6||931.4||0
1641978210000|2022-01-12 09:03:30|931.6||931.6||931.6||931.6||0
1641978240000|2022-01-12 09:04:00|931.4||931.6||931.6||931.4||0
1641978260000|2022-01-12 09:04:20||931.4||931.4||931.4||931.4|1128
1641978270000|2022-01-12 09:04:30|931.8|931.2|931.8|931.4|932|931.6|931.8|931.2|1815
1641978280000|2022-01-12 09:04:40|932|931.6|932|931.6|932|931.6|932|931.4|0
1641978290000|2022-01-12 09:04:50||931.4||931.6||931.6||931.4|0
1641978300000|2022-01-12 09:05:00|932.2|931.8|932.4|931.8|932.6|932|932.2|931.8|2321
1641978310000|2022-01-12 09:05:10|932.6|932|932.6|932.2|932.6|932.2|932.6|932|10
1641978320000|2022-01-12 09:05:20|932.4||932.6||932.6||932.4||0
1641978330000|2022-01-12 09:05:30|932.4||932.4||932.4||932.4||0
1641978350000|2022-01-12 09:05:50|932.2|932|932.4|932|932.4|932|932.2|932|3849
1641978360000|2022-01-12 09:06:00|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932|1394
1641978370000|2022-01-12 09:06:10|932.8|932.4|933|932.6|933|932.6|932.6|932.2|1422
1641978380000|2022-01-12 09:06:20|933.2|932.8|933.4|933|933.4|933.2|933.2|932.6|5287
1641978390000|2022-01-12 09:06:30|933.2|932.8|933|932.6|933.2|932.8|933|932.6|1811
1641978400000|2022-01-12 09:06:40|933.2||932.8||933.2||932.8||0
1641978410000|2022-01-12 09:06:50|933||933||933||933||0
1641978440000|2022-01-12 09:07:20|933.2|932.8|933.2|933|933.4|933|933.2|932.8|1873
1641978450000|2022-01-12 09:07:30|933.4|932.8|933|932.8|933.4|932.8|933|932.8|392
1641978460000|2022-01-12 09:07:40|933.2|933|933.4|933|933.4|933|933.2|933|450
1641978470000|2022-01-12 09:07:50|933.2|932.8|933.2|932.8|933.4|932.8|933|932.8|0
1641978480000|2022-01-12 09:08:00|933.4|933|933.4|933|933.4|933|933.4|933|0
1641978490000|2022-01-12 09:08:10|933.6|933.2|933.4|933.2|933.6|933.4|933.4|933.2|2949
1641978500000|2022-01-12 09:08:20|933.6||933.6||933.6||933.6||0
1641978510000|2022-01-12 09:08:30|933.4|933|933.6|933.2|933.6|933.2|933.2|933|5658
1641978520000|2022-01-12 09:08:40|933.4|933|933.6|933|933.6|933|933.4|933|0
1641978530000|2022-01-12 09:08:50|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|0
1641978550000|2022-01-12 09:09:10|933.8|933.4|934|933.6|934|933.6|933.8|933.2|1983
1641978560000|2022-01-12 09:09:20|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|326
1641978570000|2022-01-12 09:09:30||933.4||933.4||933.4||933.4|0
1641978610000|2022-01-12 09:10:10||933.6||933.4||933.6||933.4|0
1641978620000|2022-01-12 09:10:20|933.6||933.8||933.8||933.6||1469
1641978630000|2022-01-12 09:10:30|933.6|933.2|933.4|933.2|933.6|933.2|933.4|933.2|4864
1641978650000|2022-01-12 09:10:50|933.2|933|933|932.8|933.4|933|933|932.8|4488
1641978660000|2022-01-12 09:11:00|933.2||933||933.2||933||84
1641978680000|2022-01-12 09:11:20|||||||||297
1641978690000|2022-01-12 09:11:30|||||||||911
1641978700000|2022-01-12 09:11:40|||||||||56
1641978710000|2022-01-12 09:11:50|933.2|932.6|933.4|933|933.4|933|933.2|932.6|1062
1641978720000|2022-01-12 09:12:00||932.8||933||933||932.8|1091
1641978730000|2022-01-12 09:12:10|933.2|932.8|933.2|932.8|933.2|933|933.2|932.8|0
1641978750000|2022-01-12 09:12:30|933||933||933||933||491
1641978760000|2022-01-12 09:12:40|932.8|932.6|932.6|932.4|932.8|932.6|932.6|932.4|2720
1641978770000|2022-01-12 09:12:50|932.4|932.2|932.6|932.2|932.8|932.4|932.4|932.2|761
1641978780000|2022-01-12 09:13:00|932.4||932.6||932.6||932.4||0
1641978800000|2022-01-12 09:13:20|932.4||932.4||932.6||932.4||0
1641978820000|2022-01-12 09:13:40||932||932||932||932|456
1641978830000|2022-01-12 09:13:50||932.2||932.2||932.2||932.2|0
1641978840000|2022-01-12 09:14:00||932||932||932||932|0
1641978850000|2022-01-12 09:14:10|932.2|931.8|932.2|931.8|932.2|932|932|931.6|7817
1641978870000|2022-01-12 09:14:30|932.4|932|932.4|932|932.6|932.2|932.4|932|59
1641978890000|2022-01-12 09:14:50|932.2|932.2|932.6|932.4|932.6|932.4|932.2|932|1846
1641978900000|2022-01-12 09:15:00|932.4|932.2|932.4|932|932.4|932.2|932.4|932|0
1641978910000|2022-01-12 09:15:10|932.6|932.2|932.6|932.2|932.6|932.2|932.4|932|0
1641978920000|2022-01-12 09:15:20|932.4|932|932.4|932|932.4|932.2|932.4|932|0
1641978930000|2022-01-12 09:15:30|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932|529
1641978940000|2022-01-12 09:15:40|932.8|932.2|933|932.6|933|932.6|932.8|932.2|7683
1641978950000|2022-01-12 09:15:50|932.8|932.4|933|932.6|933|932.6|932.8|932.4|0
1641978960000|2022-01-12 09:16:00|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1641978970000|2022-01-12 09:16:10||933||932.8||933||932.8|2092
1641978980000|2022-01-12 09:16:20|933|932.4|932.8|932.4|933.2|932.6|932.8|932.4|9936
1641978990000|2022-01-12 09:16:30|932.6|932.2|932.4|932.2|932.6|932.4|932.4|932.2|760
1641979000000|2022-01-12 09:16:40|932.2|932|932.4|932|932.4|932|932|931.6|325
1641979010000|2022-01-12 09:16:50|932.2|931.8|932.2|931.8|932.2|932|932|931.6|2299
1641979020000|2022-01-12 09:17:00|932.4|932|932.4|932.2|932.4|932.2|932.4|931.8|2927
1641979030000|2022-01-12 09:17:10|932.6|932.4|932.8|932.6|932.8|932.6|932.6|932.4|646
1641979060000|2022-01-12 09:17:40|||||||||130
1641979080000|2022-01-12 09:18:00|933|932.4|933.2|932.8|933.2|932.8|933|932.4|1164
1641979090000|2022-01-12 09:18:10|933|932.6|933|932.6|933|932.6|933|932.6|0
1641979100000|2022-01-12 09:18:20|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1641979130000|2022-01-12 09:18:50|933||933.2||933.2||933||0
1641979150000|2022-01-12 09:19:10|933|932.6|933|932.6|933|932.6|933|932.6|0
1641979160000|2022-01-12 09:19:20|932.8|932.4|932.6|932.4|932.8|932.4|932.6|932.4|2148
1641979180000|2022-01-12 09:19:40|932.8|932.6|933.2|932.8|933.2|932.8|932.8|932.6|1371
1641979190000|2022-01-12 09:19:50|933.4|933|933.2|932.8|933.4|933|933.2|932.8|4589
1641979220000|2022-01-12 09:20:20|933|932.6|933|932.6|933|932.6|933|932.6|0
1641979230000|2022-01-12 09:20:30|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|346
1641979240000|2022-01-12 09:20:40|933|932.6|932.4|932.2|933|932.6|932.4|932.2|3242
1641979250000|2022-01-12 09:20:50|932.2|932|932|931.8|932.4|932|932|931.8|3316
1641979280000|2022-01-12 09:21:20|932.2|932|932.2|931.8|932.2|932|932.2|931.8|6773
1641979310000|2022-01-12 09:21:50|932.4|932.2|932.8|932.4|932.8|932.4|932.4|932.2|679
1641979320000|2022-01-12 09:22:00|932.6|932.2|932.4|932|932.6|932.2|932.4|932|2835
1641979340000|2022-01-12 09:22:20|932.6|932.2|932.6|932.4|932.6|932.4|932.6|932.2|2325
1641979350000|2022-01-12 09:22:30|932.4|932.2|932.4|932|932.4|932.2|932.2|932|4843
1641979360000|2022-01-12 09:22:40|932.2|932.2|932.4|932|932.4|932.2|932.2|932|1691
1641979390000|2022-01-12 09:23:10|932.2|931.8|932|931.8|932.4|931.8|932|931.8|4921
1641979400000|2022-01-12 09:23:20|932.2|932|932.4|932|932.4|932|932.2|932|257
1641979410000|2022-01-12 09:23:30|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1641979420000|2022-01-12 09:23:40|932.4|932|932.2|931.8|932.4|932.2|932.2|931.6|13334
1641979430000|2022-01-12 09:23:50|932|931.6|932|931.6|932|931.8|932|931.6|0
1641979440000|2022-01-12 09:24:00|932.2|931.8|932.2|932|932.2|932|932.2|931.6|64
1641979450000|2022-01-12 09:24:10|||||||||1250
1641979460000|2022-01-12 09:24:20|932.4|932.2|932.4|932|932.4|932.2|932.2|932|5179
1641979470000|2022-01-12 09:24:30|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1641979500000|2022-01-12 09:25:00|932.4||932.4||932.4||932.4||0
1641979510000|2022-01-12 09:25:10|932.6||932.6||932.6||932.6||1499
1641979530000|2022-01-12 09:25:30|932.4||932.4||932.4||932.4||0
1641979540000|2022-01-12 09:25:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|88
1641979570000|2022-01-12 09:26:10||932.2||932.2||932.2||932.2|1054
1641979580000|2022-01-12 09:26:20||932.4||932.4||932.4||932.4|0
1641979590000|2022-01-12 09:26:30||932.2||932.2||932.2||932.2|501
1641979600000|2022-01-12 09:26:40||932.4||932.4||932.4||932.4|0
1641979610000|2022-01-12 09:26:50|932.8|932.2|932.8|932.4|933|932.8|932.8|932.2|2681
1641979640000|2022-01-12 09:27:20|932.6|932.2|932.6|932.4|932.8|932.4|932.4|932.2|3273
1641979650000|2022-01-12 09:27:30|932.4|932.2|932.6|932.4|932.6|932.4|932.4|932.2|504
1641979660000|2022-01-12 09:27:40|932.8||932.8||932.8||932.8||2738
1641979680000|2022-01-12 09:28:00|933|932.6|933|932.6|933|932.6|933|932.6|0
1641979690000|2022-01-12 09:28:10||932.8||932.8||932.8||932.8|0
1641979700000|2022-01-12 09:28:20|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|2962
1641979710000|2022-01-12 09:28:30|933|932.4|932.8|932.4|933|932.4|932.6|932.4|527
1641979720000|2022-01-12 09:28:40|933||932.8||933||932.8||0
1641979740000|2022-01-12 09:29:00|932.6|932.2|933|932.6|933|932.6|932.6|932.2|9434
1641979750000|2022-01-12 09:29:10|932.8|932.4|932.8|932.2|932.8|932.4|932.8|932.2|0
1641979760000|2022-01-12 09:29:20|932.6|932.4|932.8|932.2|932.8|932.4|932.6|932.2|0
1641979770000|2022-01-12 09:29:30||932.4||932.2||932.4||932.2|0
1641979780000|2022-01-12 09:29:40|932.6|932.4|932.6|932.2|932.8|932.4|932.4|932.2|8636
1641979800000|2022-01-12 09:30:00||932.4||932.4||932.4||932.2|1885
1641979810000|2022-01-12 09:30:10|932.4|932.2|932.4|932|932.6|932.2|932.4|932|8679
1641979830000|2022-01-12 09:30:30|932.2|931.8|931.8|931.4|932.2|931.8|931.6|931.4|4228
1641979840000|2022-01-12 09:30:40|931.6|931.2|931.2|930.8|931.8|931.2|931.2|930.8|3905
1641979850000|2022-01-12 09:30:50|931.4|931|931.4|931|931.4|931|931.4|931|862
1641979860000|2022-01-12 09:31:00|931.6|931.2|931.8|931.4|931.8|931.4|931.6|931.2|1639
1641979890000|2022-01-12 09:31:30|932|931.6|932|931.6|932|931.6|932|931.6|54
1641979920000|2022-01-12 09:32:00|932.2|931.8|932.2|931.8|932.4|932|932.2|931.8|7510
1641979930000|2022-01-12 09:32:10|932.4|932|932.4|932.2|932.4|932.2|932.4|931.8|6861
1641979950000|2022-01-12 09:32:30||932||932||932||932|2053
1641979960000|2022-01-12 09:32:40|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|1011
1641979970000|2022-01-12 09:32:50|932|931.6|931.8|931.6|932.2|931.6|931.8|931.6|0
1641979990000|2022-01-12 09:33:10|932|931.8|932|931.6|932|931.8|932|931.6|331
1641980000000|2022-01-12 09:33:20|931.8||931.8||931.8||931.8||0
1641980020000|2022-01-12 09:33:40|931.6|931.4|931.6|931.2|931.6|931.4|931.6|931|5391
1641980030000|2022-01-12 09:33:50|931.8|931.4|931.6|931.2|931.8|931.4|931.6|931.2|1167
1641980040000|2022-01-12 09:34:00|931.8|931.4|931.6|931.2|931.8|931.4|931.6|931.2|0
1641980050000|2022-01-12 09:34:10|931.8|931.4|931.8|931.4|931.8|931.6|931.6|931.4|46
1641980060000|2022-01-12 09:34:20|931.6|931.2|931.6|931.2|931.8|931.2|931.6|931.2|0
1641980070000|2022-01-12 09:34:30|931.8||931.6||931.8||931.6||0
1641980080000|2022-01-12 09:34:40|931.8|931.4|931.8|931.2|931.8|931.4|931.6|931.2|0
1641980090000|2022-01-12 09:34:50|931.6|931.4|931.6|931.2|932|931.6|931.6|931.2|3289
1641980100000|2022-01-12 09:35:00|931.4|931|931.8|931.4|931.8|931.4|931.4|931|3898
1641980120000|2022-01-12 09:35:20||931.2||931.2||931.2||931.2|0
1641980130000|2022-01-12 09:35:30|931.6|931|931.6|931.2|931.6|931.2|931.6|931|0
1641980140000|2022-01-12 09:35:40|931.8|931|931.8|931.4|931.8|931.4|931.8|931|0
1641980200000|2022-01-12 09:36:40|931.6||931.6||931.6||931.6||0
1641980220000|2022-01-12 09:37:00|931.8|931.6|932.4|932|932.4|932|931.6|931.4|13603
1641980240000|2022-01-12 09:37:20|932.6|932.2|933|932.6|933|932.6|932.6|932.2|3277
1641980250000|2022-01-12 09:37:30|932.8|932.4|932.2|932|932.8|932.4|932.2|932|2091
1641980260000|2022-01-12 09:37:40|932.4|932.2|932.8|932.4|932.8|932.4|932.4|932.2|1163
1641980270000|2022-01-12 09:37:50|933|932.6|933|932.6|933|932.6|933|932.6|0
1641980280000|2022-01-12 09:38:00|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|0
1641980400000|2022-01-12 09:40:00|932.6|932.2|932.4|932|932.6|932.2|932.2|932|6176
1641980410000|2022-01-12 09:40:10|932.2|932.2|932.4|932|932.4|932.2|932.2|932|2028
1641980420000|2022-01-12 09:40:20|932.6|932.2|932.8|932.4|932.8|932.4|932.6|932.2|2471
1641980430000|2022-01-12 09:40:30|933|932.6|933.2|932.6|933.2|932.8|932.8|932.6|4159
1641980440000|2022-01-12 09:40:40||932.8||932.8||932.8||932.8|0
1641980460000|2022-01-12 09:41:00|933.4|933|933.6|933.2|933.8|933.4|933.4|933|55
1641980480000|2022-01-12 09:41:20|933.8|933.4|934|933.4|934|933.4|933.8|933.4|0
1641980490000|2022-01-12 09:41:30||933.6||933.6||933.6||933.4|0
1641980500000|2022-01-12 09:41:40|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.6|2594
1641980510000|2022-01-12 09:41:50|934|933.6|933.6|933.4|934|933.6|933.6|933.4|10857
1641980520000|2022-01-12 09:42:00|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|96
1641980540000|2022-01-12 09:42:20|933.6|933.2|933.6|933.2|933.6|933.2|933.4|933.2|4063
1641980550000|2022-01-12 09:42:30|933.8|933.4|933.8|933.2|933.8|933.4|933.8|933.2|0
1641980560000|2022-01-12 09:42:40||933.4||933.4||933.4||933.2|0
1641980580000|2022-01-12 09:43:00||933.2||933.2||933.4||933.2|0
1641980590000|2022-01-12 09:43:10||933.4||933.2||933.4||933.2|0
1641980610000|2022-01-12 09:43:30||933.4||933.4||933.4||933.4|0
1641980630000|2022-01-12 09:43:50|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1641980640000|2022-01-12 09:44:00|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|1545
1641980650000|2022-01-12 09:44:10||933.2||933.4||933.4||933.2|0
1641980660000|2022-01-12 09:44:20|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933.2|0
1641980680000|2022-01-12 09:44:40|934|933.6|934.2|933.8|934.2|933.8|934|933.6|670
1641980700000|2022-01-12 09:45:00|934||934||934||934||60
1641980710000|2022-01-12 09:45:10|934.2|934|934.4|934.2|934.4|934.2|934.2|934|5372
1641980720000|2022-01-12 09:45:20|934.6|934|934.4|934|934.6|934|934.4|934|0
1641980730000|2022-01-12 09:45:30|934.2|933.8|934.4|933.8|934.4|933.8|934.2|933.8|0
1641980740000|2022-01-12 09:45:40||934||934||934||933.8|0
1641980750000|2022-01-12 09:45:50||933.8||933.8||933.8||933.8|0
1641980760000|2022-01-12 09:46:00||934||934||934||934|0
1641980810000|2022-01-12 09:46:50||933.8||934||934||933.8|0
1641980820000|2022-01-12 09:47:00||933.8||933.8||934||933.8|0
1641980830000|2022-01-12 09:47:10||934||934||934||934|8276
1641980840000|2022-01-12 09:47:20||933.8||933.8||934||933.8|0
1641980850000|2022-01-12 09:47:30||934||934||934||933.8|0
1641980860000|2022-01-12 09:47:40|934.2|933.8|934|933.6|934.2|934|933.8|933.6|10815
1641980870000|2022-01-12 09:47:50|934.2|933.8|934.4|933.8|934.4|933.8|934.2|933.8|0
1641980880000|2022-01-12 09:48:00|934.2|933.6|934.2|933.8|934.2|933.8|934|933.6|0
1641980890000|2022-01-12 09:48:10|||||||||550
1641980900000|2022-01-12 09:48:20|934|933.6|934|933.6|934|933.6|934|933.6|0
1641980910000|2022-01-12 09:48:30|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|500
1641980960000|2022-01-12 09:49:20|934|933.6|934.2|933.8|934.2|933.8|934|933.6|2297
1641980990000|2022-01-12 09:49:50|934.4|934|934.4|934|934.4|934|934.2|933.8|0
1641981000000|2022-01-12 09:50:00||933.8||934||934||933.8|0
1641981020000|2022-01-12 09:50:20|934.6|934.2|934.6|934.2|934.6|934.4|934.6|934|326
1641981030000|2022-01-12 09:50:30||934.4||934.2||934.4||934.2|2692
1641981050000|2022-01-12 09:50:50||934.4||934.4||934.4||934.4|0
1641981060000|2022-01-12 09:51:00||934.2||934.4||934.4||934.2|0
1641981080000|2022-01-12 09:51:20|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934.2|2846
1641981090000|2022-01-12 09:51:30||934.2||934.4||934.4||934.2|0
1641981100000|2022-01-12 09:51:40||934.2||934.2||934.2||934.2|130
1641981120000|2022-01-12 09:52:00||934.4||934.4||934.4||934.4|0
1641981130000|2022-01-12 09:52:10|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934.2|640
1641981150000|2022-01-12 09:52:30||934.2||934.4||934.4||934.2|163
1641981160000|2022-01-12 09:52:40||934.2||934.4||934.4||934.2|0
1641981210000|2022-01-12 09:53:30|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|1919
1641981220000|2022-01-12 09:53:40|934.2|934|933.8|933.4|934.2|934|933.8|933.4|4101
1641981270000|2022-01-12 09:54:30|934|933.6|934|933.8|934|933.8|934|933.6|3401
1641981300000|2022-01-12 09:55:00|934.2|934|934.4|934|934.4|934.2|934.2|934|1610
1641981310000|2022-01-12 09:55:10|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1641981320000|2022-01-12 09:55:20|934.4|934|934.4|934|934.4|934|934.4|934|0
1641981360000|2022-01-12 09:56:00|934.2|934.2|934.8|934.4|934.8|934.4|934.2|934.2|1389
1641981380000|2022-01-12 09:56:20||934.2||934.4||934.4||934.2|0
1641981390000|2022-01-12 09:56:30|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|0
1641981400000|2022-01-12 09:56:40|934.6|934.2|934.6|934.2|934.8|934.2|934.6|934.2|0
1641981410000|2022-01-12 09:56:50|934.2|934|934.2|933.8|934.2|934|934|933.6|5724
1641981420000|2022-01-12 09:57:00|934||934||934||934||0
1641981430000|2022-01-12 09:57:10|934.2|934|934.4|934|934.4|934|934.2|934|524
1641981450000|2022-01-12 09:57:30|934.2|933.8|934|933.8|934.2|933.8|934|933.8|0
1641981460000|2022-01-12 09:57:40|934.2|934|934.4|934|934.4|934|934.2|934|97
1641981480000|2022-01-12 09:58:00|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1641981580000|2022-01-12 09:59:40|934|933.6|934|933.6|934|933.6|933.8|933.6|2081
1641981590000|2022-01-12 09:59:50|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|1942
1641981600000|2022-01-12 10:00:00|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.4|71
1641981620000|2022-01-12 10:00:20|934|933.8|934|933.6|934|933.8|934|933.6|586
1641981630000|2022-01-12 10:00:30||933.8||933.8||933.8||933.8|0
1641981640000|2022-01-12 10:00:40|933.8|933.6|933.8|933.6|934|933.6|933.8|933.6|962
1641981660000|2022-01-12 10:01:00|933.6|933.4|933.8|933.4|934|933.6|933.6|933.4|594
1641981680000|2022-01-12 10:01:20|933.6||933.6||933.6||933.6||0
1641981690000|2022-01-12 10:01:30|933.8||933.6||933.8||933.6||0
1641981710000|2022-01-12 10:01:50|933.4|933.2|933.4|933|933.4|933.2|933.2|933|1140
1641981720000|2022-01-12 10:02:00||933.2||933.2||933.2||933.2|0
1641981740000|2022-01-12 10:02:20|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|54
1641981750000|2022-01-12 10:02:30|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|463
1641981760000|2022-01-12 10:02:40|933.6||933.6||933.8||933.6||0
1641981820000|2022-01-12 10:03:40|933.4|933.2|933.4|933|933.4|933.2|933.4|933|5624
1641981830000|2022-01-12 10:03:50|933.2||933.2||933.2||933.2||0
1641981840000|2022-01-12 10:04:00|933|932.8|933.2|932.8|933.2|932.8|933|932.6|0
1641981870000|2022-01-12 10:04:30|933|932.6|933|932.6|933|932.6|933|932.6|50
1641981880000|2022-01-12 10:04:40|933.2|932.8|933|932.6|933.2|932.8|933|932.6|0
1641981890000|2022-01-12 10:04:50|933.2|932.8|933|932.6|933.2|932.8|933|932.6|0
1641981900000|2022-01-12 10:05:00|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1641981910000|2022-01-12 10:05:10|933||933.2||933.2||933||0
1641981920000|2022-01-12 10:05:20|933|933|933.4|933.2|933.4|933.2|933|932.8|8499
1641981930000|2022-01-12 10:05:30|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|2884
1641981940000|2022-01-12 10:05:40|933.4|933|933.4|933|933.4|933.2|933.4|933|1233
1641981950000|2022-01-12 10:05:50|933.2|932.8|933.2|932.8|933.4|932.8|933|932.8|1481
1641981960000|2022-01-12 10:06:00|933||933.2||933.2||933||0
1641981970000|2022-01-12 10:06:10|933|932.6|933|932.6|933|932.6|932.8|932.6|2107
1641981980000|2022-01-12 10:06:20|932.8||932.8||932.8||932.8||0
1641981990000|2022-01-12 10:06:30|||||||||1190
1641982010000|2022-01-12 10:06:50|932.6|932.4|932.8|932.4|932.8|932.4|932.6|932.4|4264
1641982020000|2022-01-12 10:07:00|932.6||932.6||932.8||932.6||0
1641982030000|2022-01-12 10:07:10|932.8||932.8||932.8||932.8||0
1641982040000|2022-01-12 10:07:20||932.6||932.4||932.6||932.4|0
1641982050000|2022-01-12 10:07:30|932.6||932.8||932.8||932.6||0
1641982060000|2022-01-12 10:07:40|934.2|932.6|934.4|934|934.4|934.2|933.4|932.4|114198
1641982070000|2022-01-12 10:07:50|||||||||518
1641982080000|2022-01-12 10:08:00|934.6|934.2|934.4|934|934.6|934.2|934.4|934|0
1641982090000|2022-01-12 10:08:10|934.2|933.8|933.6|933.2|934.4|933.8|933.6|933.2|1669
1641982130000|2022-01-12 10:08:50|933.8|933.4|933.8|933.4|933.8|933.6|933.8|933.4|336
1641982140000|2022-01-12 10:09:00|933.6|933.6|934|933.6|934|933.8|933.6|933.6|5845
1641982150000|2022-01-12 10:09:10|934.2|933.8|934.2|933.8|934.4|934|934.2|933.8|690
1641982160000|2022-01-12 10:09:20|934.4|934|934.4|934|934.4|934|934.4|934|0
1641982170000|2022-01-12 10:09:30|934.6|934.2|934.4|934|934.6|934.2|934.4|934|0
1641982200000|2022-01-12 10:10:00|934.6|934.2|934.4|934|935|934.6|934.2|934|4787
1641982210000|2022-01-12 10:10:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934|0
1641982240000|2022-01-12 10:10:40|934.4||934.4||934.4||934.4||0
1641982250000|2022-01-12 10:10:50||934||934.2||934.2||934|4881
1641982260000|2022-01-12 10:11:00|934.2|934|934|933.8|934.2|934|934|933.8|1673
1641982270000|2022-01-12 10:11:10||933.6||933.6||933.6||933.6|0
1641982280000|2022-01-12 10:11:20|933.8|933.8|934|933.8|934|933.8|933.8|933.8|3115
1641982290000|2022-01-12 10:11:30||933.6||933.6||933.6||933.6|4781
1641982300000|2022-01-12 10:11:40||933.8||933.8||933.8||933.8|0
1641982320000|2022-01-12 10:12:00|934.2|933.6|934|933.6|934.2|934|934|933.6|1786
1641982330000|2022-01-12 10:12:10|933.8|933.4|933.6|933.2|934|933.4|933.4|933.2|5451
1641982340000|2022-01-12 10:12:20|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.2|51
1641982350000|2022-01-12 10:12:30||933.6||933.4||933.6||933.4|1000
1641982360000|2022-01-12 10:12:40||933.6||933.6||933.6||933.4|0
1641982370000|2022-01-12 10:12:50|934|933.4|934|933.6|934|933.8|933.8|933.4|1960
1641982380000|2022-01-12 10:13:00||933.8||933.8||933.8||933.6|1248
1641982410000|2022-01-12 10:13:30|933.8|933.6|934.4|934|934.4|934|933.8|933.4|1544
1641982420000|2022-01-12 10:13:40|934.2|933.8|934.4|934|934.4|934.2|934.2|933.8|0
1641982440000|2022-01-12 10:14:00|934.6|934.2|934.4|934|934.6|934.2|934|933.8|4017
1641982460000|2022-01-12 10:14:20|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|477
1641982470000|2022-01-12 10:14:30|934.4|934.4|934.8|934.4|934.8|934.4|934.4|934.4|1121
1641982480000|2022-01-12 10:14:40|934.6||934.8||934.8||934.6||0
1641982500000|2022-01-12 10:15:00|935|934.6|935|934.8|935|934.8|935|934.4|2467
1641982510000|2022-01-12 10:15:10|934.8|934.6|935|934.6|935|934.6|934.8|934.4|200
1641982520000|2022-01-12 10:15:20||934.8||934.6||934.8||934.6|1814
1641982570000|2022-01-12 10:16:10||934.8||934.6||934.8||934.6|0
1641982580000|2022-01-12 10:16:20|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|65
1641982590000|2022-01-12 10:16:30|935|934.6|935|934.8|935|934.8|935|934.6|0
1641982600000|2022-01-12 10:16:40|935.2||935.2||935.2||935.2||73
1641982620000|2022-01-12 10:17:00|935|934.6|935|934.6|935|934.6|934.8|934.6|2365
1641982630000|2022-01-12 10:17:10|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|2254
1641982640000|2022-01-12 10:17:20|935|934.6|934.8|934.4|935|934.6|934.8|934.4|0
1641982650000|2022-01-12 10:17:30|935|934.6|935|934.6|935|934.6|935|934.6|0
1641982660000|2022-01-12 10:17:40|934.8|934.4|934.8|934.4|935|934.4|934.4|934.2|3725
1641982670000|2022-01-12 10:17:50|934.6|934.2|934.6|934.4|934.6|934.4|934.6|934.2|0
1641982690000|2022-01-12 10:18:10|934.4|934.2|934.6|934.2|934.6|934.2|934.2|934|124
1641982710000|2022-01-12 10:18:30||934.4||934.4||934.4||934.4|1638
1641982720000|2022-01-12 10:18:40|934.8|934.6|934.6|934.4|934.8|934.6|934.6|934.4|1402
1641982730000|2022-01-12 10:18:50|934.8||934.8||934.8||934.8||0
1641982740000|2022-01-12 10:19:00|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1641982750000|2022-01-12 10:19:10|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.2|0
1641982760000|2022-01-12 10:19:20|934.6|934.2|934.6|934.2|934.8|934.4|934.6|934.2|0
1641982770000|2022-01-12 10:19:30|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|0
1641982780000|2022-01-12 10:19:40|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934.2|0
1641982790000|2022-01-12 10:19:50|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1641982800000|2022-01-12 10:20:00|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1641982840000|2022-01-12 10:20:40|934.4|934|934.2|933.8|934.6|934|934.2|933.8|6583
1641982870000|2022-01-12 10:21:10|934.4|934|934.6|934.4|934.6|934.4|934.4|933.8|1209
1641982880000|2022-01-12 10:21:20|934.8|934.2|934.4|934.2|934.8|934.2|934.4|934.2|2242
1641982890000|2022-01-12 10:21:30|934.6|934|934.8|934.4|934.8|934.6|934.6|934|4704
1641982930000|2022-01-12 10:22:10|934.6||934.8||934.8||934.6||5000
1641982940000|2022-01-12 10:22:20|935|934.6|935.2|934.8|935.2|934.8|935|934.4|4228
1641982950000|2022-01-12 10:22:30|935.4|935|935.4|935|935.4|935.2|935.2|934.8|50
1641982960000|2022-01-12 10:22:40|935.6|935.2|935.4|935|935.6|935.2|935.4|935|0
1641982970000|2022-01-12 10:22:50|935.6|935.2|935.4|935|935.6|935.2|935.4|935|0
1641982980000|2022-01-12 10:23:00|||||||||1271
1641982990000|2022-01-12 10:23:10||935.2||935||935.2||935|0
1641983000000|2022-01-12 10:23:20|935.6|935.2|935.6|935.2|935.6|935.2|935.4|935|5695
1641983010000|2022-01-12 10:23:30|935.4|935|935.6|935.2|935.6|935.2|935.4|935|0
1641983020000|2022-01-12 10:23:40||935||935.2||935.2||935|0
1641983030000|2022-01-12 10:23:50|935.4|935|935.4|935|935.6|935.2|935.4|935|0
1641983060000|2022-01-12 10:24:20||935.2||935||935.2||935|0
1641983080000|2022-01-12 10:24:40|935.6||935.4||935.6||935.4||0
1641983090000|2022-01-12 10:24:50|935.6|935.2|935.6|935.2|935.6|935.4|935.6|935.2|503
1641983100000|2022-01-12 10:25:00|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1641983110000|2022-01-12 10:25:10|935.6|935.6|935.8|935.6|935.8|935.6|935.6|935.6|2248
1641983120000|2022-01-12 10:25:20|935.6|935.4|936|935.6|936|935.6|935.6|935.4|553
1641983130000|2022-01-12 10:25:30|935.8|935.4|935.8|935.4|936|935.6|935.8|935.4|0
1641983140000|2022-01-12 10:25:40|936|935.6|936|935.6|936|935.6|935.8|935.4|0
1641983150000|2022-01-12 10:25:50|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1641983160000|2022-01-12 10:26:00|935.6|935.6|935.8|935.6|935.8|935.6|935.6|935.6|48
1641983170000|2022-01-12 10:26:10|936|935.8|936|935.6|936|935.8|936|935.4|545
1641983180000|2022-01-12 10:26:20||935.4||935.6||935.6||935.4|0
1641983210000|2022-01-12 10:26:50|936.2|935.8|936.4|936|936.4|936|936.2|935.8|141
1641983220000|2022-01-12 10:27:00|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1641983260000|2022-01-12 10:27:40|936.4|936|936.4|936|936.4|936|936.4|936|536
1641983270000|2022-01-12 10:27:50|936.2|935.8|936|935.6|936.4|935.8|936|935.6|2894
1641983310000|2022-01-12 10:28:30|935.8|935.8|936|935.8|936|935.8|935.8|935.6|1121
1641983330000|2022-01-12 10:28:50|936.2|936|936|935.6|936.2|936|936|935.6|7028
1641983340000|2022-01-12 10:29:00||935.8||935.8||935.8||935.8|1196
1641983350000|2022-01-12 10:29:10||935.6||935.6||935.6||935.6|0
1641983400000|2022-01-12 10:30:00|935.8|935.4|935.8|935.4|936|935.4|935.6|935.4|5131
1641983450000|2022-01-12 10:30:50|935.6|935.2|935.4|935|935.8|935.2|935.2|934.8|7335
1641983470000|2022-01-12 10:31:10|935.2||935.2||935.2||935.2||26
1641983480000|2022-01-12 10:31:20|935.4|935.2|935.4|935|935.4|935.2|935.4|935|1650
1641983500000|2022-01-12 10:31:40|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|816
1641983510000|2022-01-12 10:31:50|935|934.6|934.8|934.4|935|934.6|934.8|934.4|0
1641983540000|2022-01-12 10:32:20|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934.2|1227
1641983560000|2022-01-12 10:32:40|934.8|934.4|935.2|934.8|935.4|935|934.8|934.2|10658
1641983570000|2022-01-12 10:32:50|935||935.2||935.2||935||4365
1641983580000|2022-01-12 10:33:00|935||935.2||935.2||935||0
1641983590000|2022-01-12 10:33:10|935||935||935.2||935||0
1641983600000|2022-01-12 10:33:20|||||||||4742
1641983610000|2022-01-12 10:33:30|||||||||20
1641983630000|2022-01-12 10:33:50|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|4802
1641983640000|2022-01-12 10:34:00|935|934.8|935.2|934.8|935.2|934.8|935|934.8|894
1641983650000|2022-01-12 10:34:10|935||935.2||935.2||935||5000
1641983660000|2022-01-12 10:34:20|935||935.2||935.2||935||0
1641983680000|2022-01-12 10:34:40|935|934.6|934.8|934.4|935|934.6|934.8|934.4|1019
1641983690000|2022-01-12 10:34:50|935|934.6|935|934.6|935|934.6|935|934.6|0
1641983700000|2022-01-12 10:35:00|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|0
1641983710000|2022-01-12 10:35:10|934.4|934.2|934.6|934.4|934.6|934.4|934.4|934.2|1924
1641983720000|2022-01-12 10:35:20|934.8|934.6|935|934.6|935|934.6|934.8|934.4|149
1641983750000|2022-01-12 10:35:50|935.2|934.8|935.2|935|935.2|935|935.2|934.6|692
1641983760000|2022-01-12 10:36:00|935|934.8|935.2|934.8|935.2|934.8|935|934.6|0
1641983770000|2022-01-12 10:36:10|935|935|935.2|934.8|935.2|935|935|934.8|0
1641983780000|2022-01-12 10:36:20|935|934.6|935|934.8|935.2|934.8|934.8|934.6|4620
1641983790000|2022-01-12 10:36:30|935.2|934.6|935|934.6|935.2|934.6|935|934.6|477
1641983810000|2022-01-12 10:36:50|934.8|934.4|934.8|934.4|935|934.6|934.6|934.4|4307
1641983820000|2022-01-12 10:37:00|935|934.6|935|934.6|935|934.6|935|934.6|90
1641983830000|2022-01-12 10:37:10|935.2|934.8|935.2|934.8|935.2|935|935.2|934.6|556
1641983850000|2022-01-12 10:37:30|935||935||935.2||935||1162
1641983860000|2022-01-12 10:37:40|935.2|935|935.2|934.8|935.2|935|935.2|934.8|423
1641983890000|2022-01-12 10:38:10|935|935|935.2|934.8|935.2|935|935|934.8|715
1641983950000|2022-01-12 10:39:10|935.4|935|935.4|935|935.4|935.2|935.4|934.8|7030
1641983960000|2022-01-12 10:39:20|935.6|935.2|935.4|935|935.6|935.2|935.4|935|0
1641984000000|2022-01-12 10:40:00|935.2|934.8|935.2|935|935.2|935|935|934.6|10079
1641984010000|2022-01-12 10:40:10|935.4|935.2|935.4|935.2|935.6|935.4|935.4|935|3152
1641984020000|2022-01-12 10:40:20|935.6|935|935.4|935|935.6|935|935.4|935|0
1641984030000|2022-01-12 10:40:30|935.6|935.2|935.4|935|935.6|935.2|935.4|935|0
1641984050000|2022-01-12 10:40:50|935.2||935.2||935.2||935.2||861
1641984070000|2022-01-12 10:41:10|||||||||1119
1641984080000|2022-01-12 10:41:20|935|934.8|934.8|934.4|935|934.8|934.8|934.4|1499
1641984120000|2022-01-12 10:42:00|935|934.6|935.4|935|935.4|935|935|934.4|4377
1641984140000|2022-01-12 10:42:20|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1641984190000|2022-01-12 10:43:10|935.8|935.4|935.6|935.2|935.8|935.6|935.6|935.2|1227
1641984300000|2022-01-12 10:45:00|935.8|935.4|935.8|935.4|935.8|935.6|935.8|935.2|1464
1641984310000|2022-01-12 10:45:10|936|935.6|936|935.6|936|935.8|936|935.6|1075
1641984330000|2022-01-12 10:45:30||935.8||935.8||935.8||935.8|750
1641984340000|2022-01-12 10:45:40|936.2|936|936.2|935.8|936.2|936|936.2|935.8|41
1641984350000|2022-01-12 10:45:50|936.4|936|936.4|936|936.4|936|936.4|936|0
1641984360000|2022-01-12 10:46:00|936.2|935.8|935.6|935.2|936.4|935.8|935.4|935.2|10968
1641984390000|2022-01-12 10:46:30|935.4|935.4|935.6|935.2|935.6|935.4|935.4|935.2|850
1641984410000|2022-01-12 10:46:50|935.8|935.4|936|935.6|936.2|935.8|935.8|935.4|6414
1641984440000|2022-01-12 10:47:20|935.8||935.8||936||935.8||0
1641984450000|2022-01-12 10:47:30|936|935.8|936|935.6|936|935.8|936|935.6|88
1641984470000|2022-01-12 10:47:50|935.8||936||936||935.8||0
1641984550000|2022-01-12 10:49:10|936.2|935.8|936.4|936|936.6|936.2|936.2|935.8|9140
1641984560000|2022-01-12 10:49:20|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|1088
1641984570000|2022-01-12 10:49:30|936.4|936|936.2|935.8|936.4|936|936.2|935.8|200
1641984580000|2022-01-12 10:49:40|936.4|936|936.2|935.8|936.4|936|936.2|935.8|0
1641984590000|2022-01-12 10:49:50|936.4|936|936.2|936|936.4|936|936.2|935.8|0
1641984600000|2022-01-12 10:50:00|936.4||936.4||936.4||936.4||0
1641984610000|2022-01-12 10:50:10||936.2||936||936.2||936|0
1641984650000|2022-01-12 10:50:50||936.2||936||936.2||936|1000
1641984660000|2022-01-12 10:51:00||936.2||936||936.2||936|0
1641984680000|2022-01-12 10:51:20|936.6|936.2|936.4|936|936.6|936.2|936.4|936|1185
1641984700000|2022-01-12 10:51:40|936.6|936.2|936.6|936.2|936.6|936.4|936.6|936.2|964
1641984720000|2022-01-12 10:52:00|||||||||5680
1641984780000|2022-01-12 10:53:00|936.4|936|936.2|935.8|936.6|936|936|935.8|8508
1641984790000|2022-01-12 10:53:10|936||936||936||936||1056
1641984800000|2022-01-12 10:53:20||935.6||935.6||935.6||935.6|10
1641984830000|2022-01-12 10:53:50|935.8|935.4|935.8|935.4|936|935.4|935.6|935.4|2548
1641984860000|2022-01-12 10:54:20|935.6|935.2|935.2|934.8|935.8|935.4|935.2|934.8|10268
1641984870000|2022-01-12 10:54:30|935|934.6|935|934.8|935.2|934.8|934.8|934.6|8658
1641984880000|2022-01-12 10:54:40|934.8|934.6|934.6|934.2|934.8|934.6|934.4|934.2|1217
1641984890000|2022-01-12 10:54:50|934.8|934.4|934.8|934.6|935|934.6|934.8|934.4|3989
1641984900000|2022-01-12 10:55:00|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.2|3103
1641984910000|2022-01-12 10:55:10|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|0
1641984920000|2022-01-12 10:55:20|935|934.6|934.8|934.6|935|934.8|934.8|934.6|1058
1641984940000|2022-01-12 10:55:40|935||935||935||935||1611
1641984950000|2022-01-12 10:55:50|934.8|934.8|935|934.6|935.2|934.8|934.8|934.6|1065
1641984960000|2022-01-12 10:56:00|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|6251
1641984970000|2022-01-12 10:56:10|934.4|934.2|934.2|934|934.4|934.2|934.2|934|1547
1641984980000|2022-01-12 10:56:20|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934|1587
1641984990000|2022-01-12 10:56:30|934.4|934|934.4|934|934.6|934.2|934.4|934|0
1641985030000|2022-01-12 10:57:10|934.2|934.2|934.2|934|934.2|934.2|934.2|934|1115
1641985040000|2022-01-12 10:57:20|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934|2004
1641985050000|2022-01-12 10:57:30|934.2|934|934.4|934|934.4|934|934.2|934|609
1641985120000|2022-01-12 10:58:40|934.2|933.8|934|933.8|934.2|933.8|933.8|933.6|9602
1641985130000|2022-01-12 10:58:50|934.2||934||934.2||934||0
1641985150000|2022-01-12 10:59:10|933.8|933.6|933.6|933.2|933.8|933.6|933.6|933.2|3317
1641985160000|2022-01-12 10:59:20|933.8|933.4|933.4|933|933.8|933.4|933.4|933|500
1641985180000|2022-01-12 10:59:40|933.2|933.2|933|932.8|933.4|933.2|933|932.8|459
1641985190000|2022-01-12 10:59:50|933.2|933|932.8|932.4|933.2|933|932.6|932.4|7310
1641985200000|2022-01-12 11:00:00|933|932.6|932.8|932.6|933|932.8|932.8|932.4|2194
1641985210000|2022-01-12 11:00:10|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|4271
1641985220000|2022-01-12 11:00:20|932.6|932.4|932.4|932.2|932.6|932.4|932.4|932.2|2838
1641985230000|2022-01-12 11:00:30|||||||||2400
1641985240000|2022-01-12 11:00:40|932.6||932.6||932.6||932.6||29
1641985250000|2022-01-12 11:00:50||932.4||932.4||932.4||932.4|840
1641985270000|2022-01-12 11:01:10|932.4|932.2|932.4|932.2|932.6|932.2|932.4|932.2|4997
1641985280000|2022-01-12 11:01:20|||||||||1672
1641985290000|2022-01-12 11:01:30|||||||||1663
1641985300000|2022-01-12 11:01:40|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|639
1641985320000|2022-01-12 11:02:00|932.8|932.6|932.8|932.6|933|932.8|932.8|932.4|5523
1641985330000|2022-01-12 11:02:10|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.4|1518
1641985340000|2022-01-12 11:02:20|932.4|932.2|932.6|932.2|932.6|932.4|932.4|932.2|5001
1641985370000|2022-01-12 11:02:50|932.8|932.4|932.6|932.4|933|932.6|932.6|932.2|8710
1641985380000|2022-01-12 11:03:00|932.8|932.2|932.4|932.2|932.8|932.2|932.4|932.2|1927
1641985430000|2022-01-12 11:03:50|||||||||1709
1641985440000|2022-01-12 11:04:00|932.2|932|931.8|931.4|932.4|932|931.8|931.4|79779
1641985450000|2022-01-12 11:04:10|931.6|931.6|932|931.8|932|931.8|931.6|931.6|6463
1641985460000|2022-01-12 11:04:20|932.2|931.6|932.2|931.8|932.2|931.8|932.2|931.6|735
1641985470000|2022-01-12 11:04:30|932.4|932|932.6|932.2|932.6|932.2|932.4|931.8|4958
1641985480000|2022-01-12 11:04:40|932.4|932|932.4|932.2|932.4|932.2|932.4|932|0
1641985490000|2022-01-12 11:04:50|932.6|932.4|932.6|932.2|932.6|932.4|932.6|932.2|74
1641985500000|2022-01-12 11:05:00|932.8|932.4|932.6|932.2|932.8|932.4|932.6|932.2|0
1641985550000|2022-01-12 11:05:50|932.8|932.4|932.8|932.6|932.8|932.6|932.8|932.2|758
1641985580000|2022-01-12 11:06:20|933|932.8|933|932.6|933|932.8|933|932.6|1034
1641985590000|2022-01-12 11:06:30|932.8|932.8|933|932.6|933|932.8|932.8|932.6|215
1641985620000|2022-01-12 11:07:00|933.2|932.8|932.8|932.6|933.6|933.4|932.8|932.6|13491
1641985630000|2022-01-12 11:07:10|933|932.4|932.8|932.4|933|932.4|932.4|932.2|3166
1641985640000|2022-01-12 11:07:20|932.6|932.2|932.6|932.2|932.6|932.4|932.6|932.2|0
1641985650000|2022-01-12 11:07:30|932.8|932.4|932.6|932.4|932.8|932.6|932.6|932.4|4625
1641985660000|2022-01-12 11:07:40|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|350
1641985670000|2022-01-12 11:07:50|932.4||932.6||932.6||932.4||0
1641985680000|2022-01-12 11:08:00||932.4||932.4||932.4||932.2|0
1641985690000|2022-01-12 11:08:10|932.8|932.6|932.8|932.4|933|932.6|932.8|932.4|1930
1641985700000|2022-01-12 11:08:20|933|932.6|933|932.6|933|932.6|932.8|932.6|0
1641985720000|2022-01-12 11:08:40||932.8||932.8||932.8||932.6|280
1641985730000|2022-01-12 11:08:50|933.2|933|933.2|932.8|933.2|933|933.2|932.8|31
1641985740000|2022-01-12 11:09:00|933.4|933|933.4|933|933.4|933|933.4|933|0
1641985750000|2022-01-12 11:09:10|933.2|932.8|933.4|933|933.4|933|933.2|932.8|477
1641985770000|2022-01-12 11:09:30|933.2|933.2|933.4|933|933.4|933.2|933.2|933|3232
1641985780000|2022-01-12 11:09:40|933.2||933.4||933.4||933.2||0
1641985810000|2022-01-12 11:10:10|933.2|932.8|933.4|933|933.4|933|933|932.8|9000
1641985820000|2022-01-12 11:10:20|933.2||933.4||933.4||933.2||496
1641985840000|2022-01-12 11:10:40|933.2||933.2||933.4||933.2||0
1641985860000|2022-01-12 11:11:00|933|932.8|933|932.8|933|932.8|933|932.8|939
1641985870000|2022-01-12 11:11:10|933.2|933|933.2|933|933.2|933|933.2|933|107
1641985880000|2022-01-12 11:11:20|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|1011
1641985890000|2022-01-12 11:11:30||933||933||933||933|0
1641985900000|2022-01-12 11:11:40||933.2||933.2||933.2||933.2|0
1641985910000|2022-01-12 11:11:50|933.2|933|933.4|933|933.4|933|933.2|933|5560
1641985920000|2022-01-12 11:12:00||933.2||933||933.2||933|3364
1641986000000|2022-01-12 11:13:20|933.2|932.8|933|932.8|933.4|932.8|933|932.8|2938
1641986020000|2022-01-12 11:13:40|933.2|933|933.2|932.8|933.2|933|933.2|932.8|85
1641986050000|2022-01-12 11:14:10|933|932.6|932.8|932.6|933.2|932.6|932.8|932.4|5663
1641986060000|2022-01-12 11:14:20||932.4||932.4||932.4||932.4|0
1641986080000|2022-01-12 11:14:40|933|932.6|933.2|932.8|933.2|932.8|933|932.4|0
1641986100000|2022-01-12 11:15:00|933|933|933.4|933|933.4|933|933|932.8|1589
1641986120000|2022-01-12 11:15:20|933.2||933.4||933.4||933.2||0
1641986180000|2022-01-12 11:16:20|933.2||933.2||933.2||933.2||0
1641986200000|2022-01-12 11:16:40|933.4||933.4||933.4||933.4||513
1641986220000|2022-01-12 11:17:00|933.6|933.2|933.8|933.6|933.8|933.6|933.6|933.2|609
1641986230000|2022-01-12 11:17:10|934||933.8||934||933.8||0
1641986240000|2022-01-12 11:17:20|934||934||934||934||0
1641986250000|2022-01-12 11:17:30|933.8||934||934||933.8||0
1641986260000|2022-01-12 11:17:40|933.8||934||934||933.8||2904
1641986280000|2022-01-12 11:18:00|933.8||934||934||933.8||0
1641986310000|2022-01-12 11:18:30|933.8||934||934||933.8||0
1641986340000|2022-01-12 11:19:00|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|2500
1641986350000|2022-01-12 11:19:10|933.8|933.6|934|933.6|934|933.6|933.8|933.6|872
1641986360000|2022-01-12 11:19:20|933.8||933.8||933.8||933.8||0
1641986370000|2022-01-12 11:19:30|934||934||934||934||0
1641986400000|2022-01-12 11:20:00|933.8|933.8|934.2|933.8|934.2|933.8|933.8|933.8|76
1641986410000|2022-01-12 11:20:10|934|933.6|934|933.6|934.2|933.6|934|933.6|1248
1641986430000|2022-01-12 11:20:30|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1641986460000|2022-01-12 11:21:00|934|933.6|934|933.6|934.2|933.6|934|933.6|0
1641986470000|2022-01-12 11:21:10|934.2|933.8|934|933.8|934.2|933.8|934|933.8|0
1641986480000|2022-01-12 11:21:20|934.2||934.2||934.2||934.2||0
1641986500000|2022-01-12 11:21:40|934||934.2||934.2||934||0
1641986510000|2022-01-12 11:21:50|934.4|934|934.4|934.2|934.4|934.2|934.4|933.8|114
1641986520000|2022-01-12 11:22:00|934.6|934|934.4|934|934.6|934|934.4|934|1177
1641986560000|2022-01-12 11:22:40|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1641986570000|2022-01-12 11:22:50|934.4|934.4|934.8|934.4|934.8|934.6|934.4|934.4|236
1641986580000|2022-01-12 11:23:00|934.6|934.2|934.6|934.2|934.8|934.4|934.6|934.2|7846
1641986620000|2022-01-12 11:23:40|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1641986630000|2022-01-12 11:23:50|934.6||934.8||934.8||934.6||0
1641986680000|2022-01-12 11:24:40|935|934.6|935.2|934.8|935.2|934.8|935|934.4|1055
1641986690000|2022-01-12 11:24:50|935|934.6|935|934.8|935|934.8|934.8|934.6|1069
1641986700000|2022-01-12 11:25:00|935.2|934.6|935.2|934.8|935.2|934.8|935.2|934.6|3288
1641986710000|2022-01-12 11:25:10||935||934.8||935||934.8|1066
1641986740000|2022-01-12 11:25:40|935||935||935||935||0
1641986750000|2022-01-12 11:25:50|935.2||935.2||935.2||935||0
1641986760000|2022-01-12 11:26:00|935|935|935.2|935|935.2|935|935|935|18
1641986810000|2022-01-12 11:26:50|935.4|935.2|935.4|935|935.4|935.2|935.2|935|1858
1641986830000|2022-01-12 11:27:10|935.2|934.8|935|934.8|935.2|934.8|935|934.8|3194
1641986840000|2022-01-12 11:27:20|934.8|934.6|935|934.6|935|934.6|934.8|934.6|772
1641986850000|2022-01-12 11:27:30|934.8||934.8||934.8||934.8||0
1641986880000|2022-01-12 11:28:00|935||935||935||935||0
1641986900000|2022-01-12 11:28:20|934.8||934.8||934.8||934.8||0
1641986920000|2022-01-12 11:28:40|935||934.8||935||934.8||0
1641986930000|2022-01-12 11:28:50|935|934.8|935|934.6|935|934.8|935|934.6|930
1641987000000|2022-01-12 11:30:00|934.8|934.8|934.8|934.6|935|934.8|934.6|934.4|10324
1641987030000|2022-01-12 11:30:30|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|963
1641987060000|2022-01-12 11:31:00|934.8|934.2|934.8|934.4|934.8|934.6|934.8|934.2|4713
1641987090000|2022-01-12 11:31:30||934.6||934.6||934.6||934.6|0
1641987100000|2022-01-12 11:31:40|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|775
1641987110000|2022-01-12 11:31:50||934.6||934.4||934.6||934.4|0
1641987150000|2022-01-12 11:32:30|934.6||934.6||934.6||934.6||0
1641987160000|2022-01-12 11:32:40|934.4|934.2|934.8|934.6|934.8|934.6|934.4|934.2|4653
1641987190000|2022-01-12 11:33:10|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|1121
1641987240000|2022-01-12 11:34:00|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|2671
1641987250000|2022-01-12 11:34:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|1415
1641987270000|2022-01-12 11:34:30|934.4||934.4||934.6||934.4||1000
1641987280000|2022-01-12 11:34:40|934.6||934.6||934.6||934.6||55
1641987340000|2022-01-12 11:35:40|934.4|934.4|934.6|934.4|934.6|934.4|934.4|934.4|7487
1641987350000|2022-01-12 11:35:50|934.4|934.2|934.4|934.2|934.6|934.4|934.4|934.2|3900
1641987370000|2022-01-12 11:36:10|934.6|934|934.6|934.2|934.6|934.4|934.6|934|357
1641987420000|2022-01-12 11:37:00|934.4||934.6||934.6||934.4||0
1641987430000|2022-01-12 11:37:10|934.4||934.4||934.4||934.4||0
1641987440000|2022-01-12 11:37:20|934.6||934.6||934.6||934.6||0
1641987450000|2022-01-12 11:37:30||934.4||934.4||934.4||934.4|0
1641987470000|2022-01-12 11:37:50||934.2||934.2||934.2||934.2|0
1641987480000|2022-01-12 11:38:00|934.4|934.4|934.6|934.2|934.6|934.4|934.4|934.2|632
1641987530000|2022-01-12 11:38:50|934.4|934.4|934.6|934.4|934.6|934.4|934.4|934.4|450
1641987540000|2022-01-12 11:39:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|88
1641987550000|2022-01-12 11:39:10||934.4||934.4||934.4||934.4|0
1641987600000|2022-01-12 11:40:00|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934.2|1127
1641987620000|2022-01-12 11:40:20|934.4|934|934.2|934|934.4|934|934.2|934|3373
1641987640000|2022-01-12 11:40:40|||||||||266
1641987670000|2022-01-12 11:41:10|934|933.8|934|933.8|934.2|933.8|934|933.8|347
1641987690000|2022-01-12 11:41:30|933.8|933.6|934|933.6|934|933.6|933.6|933.4|4456
1641987710000|2022-01-12 11:41:50|933.8||933.8||933.8||933.8||0
1641987820000|2022-01-12 11:43:40|933.6|933.4|933.6|933.4|933.6|933.4|933.6|933.4|77
1641987840000|2022-01-12 11:44:00|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933|3040
1641987850000|2022-01-12 11:44:10|933.4|933|933.2|933|933.4|933|933.2|933|0
1641987920000|2022-01-12 11:45:20|933.4|933.2|933.4|933|933.4|933.2|933.4|933|3179
1641987940000|2022-01-12 11:45:40|933.2||933.4||933.4||933.2||0
1641987950000|2022-01-12 11:45:50||933.2||933.2||933.2||933.2|0
1641988000000|2022-01-12 11:46:40|933.6|933.4|933.8|933.6|933.8|933.6|933.6|933.4|3563
1641988010000|2022-01-12 11:46:50|934|933.4|933.6|933.4|934|933.4|933.6|933.4|545
1641988020000|2022-01-12 11:47:00|933.8||933.8||933.8||933.8||0
1641988030000|2022-01-12 11:47:10|933.6|933.2|933.6|933.2|933.8|933.4|933.6|933.2|458
1641988050000|2022-01-12 11:47:30|933.4|933|933.6|933.2|933.6|933.2|933.4|933|0
1641988070000|2022-01-12 11:47:50||933.4||933.4||933.4||933.4|0
1641988080000|2022-01-12 11:48:00|933.8|933.6|933.8|933.6|934|933.6|933.8|933.6|132
1641988090000|2022-01-12 11:48:10|934||934||934||934||0
1641988100000|2022-01-12 11:48:20|933.8||934||934||933.8||0
1641988130000|2022-01-12 11:48:50|934.2|933.8|934.2|933.8|934.4|934|934.2|933.6|543
1641988140000|2022-01-12 11:49:00|934||934||934||934||0
1641988150000|2022-01-12 11:49:10|934.2||934.2||934.2||934.2||0
1641988190000|2022-01-12 11:49:50||934||933.8||934||933.8|0
1641988200000|2022-01-12 11:50:00|934||934.2||934.2||934||0
1641988240000|2022-01-12 11:50:40|934||934.2||934.2||934||0
1641988260000|2022-01-12 11:51:00|934||934.2||934.2||934||0
1641988330000|2022-01-12 11:52:10||934||933.8||934||933.8|0
1641988340000|2022-01-12 11:52:20|934||934||934||934||0
1641988350000|2022-01-12 11:52:30|934.2||934.2||934.2||934.2||0
1641988380000|2022-01-12 11:53:00||934||934||934||934|0
1641988420000|2022-01-12 11:53:40||933.8||933.8||933.8||933.8|1868
1641988430000|2022-01-12 11:53:50||934||934||934||934|0
1641988440000|2022-01-12 11:54:00||933.8||933.8||933.8||933.8|0
1641988570000|2022-01-12 11:56:10|934||934||934||934||2561
1641988580000|2022-01-12 11:56:20|||||||||54
1641988590000|2022-01-12 11:56:30|934.2||934.2||934.2||934.2||2598
1641988600000|2022-01-12 11:56:40|934.4|934|934.6|934.2|934.6|934.2|934.4|934|3884
1641988690000|2022-01-12 11:58:10|934.4|934|934.6|934.2|934.6|934.2|934.2|934|8780
1641988720000|2022-01-12 11:58:40|934.4||934.6||934.6||934.4||120
1641988740000|2022-01-12 11:59:00|934.8|934.4|934.8|934.4|934.8|934.6|934.8|934.2|0
1641988760000|2022-01-12 11:59:20|934.6|934.2|934.6|934.2|934.8|934.2|934.4|934.2|719
1641988770000|2022-01-12 11:59:30|||||||||90
1641988810000|2022-01-12 12:00:10|934.4||934.6||934.6||934.4||0
1641988880000|2022-01-12 12:01:20|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|2000
1641988890000|2022-01-12 12:01:30||934.6||934.4||934.6||934.4|100
1641988920000|2022-01-12 12:02:00|||||||||877
1641988930000|2022-01-12 12:02:10|934.6||934.6||934.6||934.6||0
1641988940000|2022-01-12 12:02:20|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|683
1641988980000|2022-01-12 12:03:00|||||||||300
1641989000000|2022-01-12 12:03:20|934.6|934.6|934.8|934.4|934.8|934.6|934.6|934.4|3000
1641989010000|2022-01-12 12:03:30|935|934.6|935|934.8|935|934.8|935|934.6|822
1641989030000|2022-01-12 12:03:50|935.2|935|935.6|935.2|935.6|935.2|935.2|935|3041
1641989080000|2022-01-12 12:04:40|935.4||935.6||935.6||935.4||904
1641989090000|2022-01-12 12:04:50|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.4|0
1641989100000|2022-01-12 12:05:00|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|2139
1641989120000|2022-01-12 12:05:20|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.4|0
1641989130000|2022-01-12 12:05:30|935.6|935.2|935.8|935.6|935.8|935.6|935.6|935.2|533
1641989140000|2022-01-12 12:05:40|936||935.8||936||935.8||0
1641989160000|2022-01-12 12:06:00|936||936||936||936||0
1641989170000|2022-01-12 12:06:10|935.8||935.8||935.8||935.8||0
1641989180000|2022-01-12 12:06:20|936||936||936||936||0
1641989190000|2022-01-12 12:06:30||935.8||935.8||935.8||935.8|0
1641989220000|2022-01-12 12:07:00|935.8|935.6|936|935.6|936|935.6|935.8|935.6|1237
1641989250000|2022-01-12 12:07:30|935.8||936||936||935.8||7349
1641989260000|2022-01-12 12:07:40|935.8|935.8|936|935.8|936|935.8|935.8|935.8|4600
1641989270000|2022-01-12 12:07:50|936.2|936|936.6|936.2|936.6|936.4|936.2|935.8|1262
1641989280000|2022-01-12 12:08:00|936.4||936.4||936.4||936.4||0
1641989290000|2022-01-12 12:08:10|936.2|936|936.2|936|936.2|936|936.2|936|4016
1641989300000|2022-01-12 12:08:20|936|935.8|936.2|935.8|936.2|935.8|936|935.8|2203
1641989310000|2022-01-12 12:08:30|936||936.2||936.2||936||125275
1641989320000|2022-01-12 12:08:40|936|936|936|935.8|936|936|936|935.8|2311
1641989340000|2022-01-12 12:09:00|935.8|935.6|935.8|935.6|936|935.6|935.8|935.6|350
1641989350000|2022-01-12 12:09:10|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|688
1641989360000|2022-01-12 12:09:20|935.8|935.6|936|935.8|936|935.8|935.8|935.6|225
1641989370000|2022-01-12 12:09:30||935.6||935.6||935.6||935.6|0
1641989400000|2022-01-12 12:10:00|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.4|0
1641989410000|2022-01-12 12:10:10|936|935.6|936|935.6|936|935.6|936|935.6|0
1641989420000|2022-01-12 12:10:20|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.4|0
1641989430000|2022-01-12 12:10:30|936|935.4|936.2|936|936.2|936|936|935.4|3313
1641989440000|2022-01-12 12:10:40|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|489
1641989450000|2022-01-12 12:10:50||936||936||936||936|59541
1641989460000|2022-01-12 12:11:00|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|1294
1641989480000|2022-01-12 12:11:20|936.4|936|936.4|936.2|936.4|936.2|936.4|935.8|3927
1641989490000|2022-01-12 12:11:30||936||936||936||936|0
1641989500000|2022-01-12 12:11:40|936.2|936.2|936.4|936.2|936.4|936.2|936.2|936.2|1771
1641989510000|2022-01-12 12:11:50|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|1334
1641989540000|2022-01-12 12:12:20|936.8|936.2|936.8|936.4|936.8|936.6|936.8|936.2|864
1641989550000|2022-01-12 12:12:30|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|4957
1641989570000|2022-01-12 12:12:50|936.4|936.4|936.6|936.2|936.8|936.4|936.4|936.2|1364
1641989580000|2022-01-12 12:13:00|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1641989590000|2022-01-12 12:13:10|937|936.6|937|936.8|937|936.8|937|936.4|480
1641989610000|2022-01-12 12:13:30|936.8|936.6|937|936.6|937|936.8|936.8|936.6|3701
1641989670000|2022-01-12 12:14:30||936.8||936.8||936.8||936.8|0
1641989690000|2022-01-12 12:14:50|||||||||1121
1641989700000|2022-01-12 12:15:00|936.8|936.6|937|936.6|937|936.6|936.8|936.6|1776
1641989720000|2022-01-12 12:15:20||936.8||936.8||936.8||936.6|0
1641989730000|2022-01-12 12:15:30|937.2|937|937.2|936.8|937.2|937|937.2|936.8|6585
1641989740000|2022-01-12 12:15:40|937|936.6|937.2|936.8|937.2|936.8|936.8|936.6|5241
1641989750000|2022-01-12 12:15:50|937||937||937||937||0
1641989760000|2022-01-12 12:16:00|937.2|936.6|937|936.6|937.2|936.6|937|936.6|447
1641989770000|2022-01-12 12:16:10|937.2|936.8|937.4|937.2|937.4|937.2|937.2|936.8|6153
1641989780000|2022-01-12 12:16:20|937.6||937.6||937.6||937.6||0
1641989790000|2022-01-12 12:16:30|937.4|937|937|936.6|937.6|937|936.8|936.6|13297
1641989810000|2022-01-12 12:16:50|936.8||936.8||937||936.8||0
1641989820000|2022-01-12 12:17:00|937|936.8|937|936.8|937|936.8|937|936.8|33
1641989850000|2022-01-12 12:17:30|937.2|936.6|937.2|937|937.4|937|937.2|936.6|158
1641989860000|2022-01-12 12:17:40|937|936.8|937|936.8|937|936.8|937|936.8|0
1641989870000|2022-01-12 12:17:50|937.2|936.6|937.4|937.2|937.4|937.2|937.2|936.6|495
1641989880000|2022-01-12 12:18:00|937.2|937|937.4|937|937.4|937|937.2|937|0
1641989890000|2022-01-12 12:18:10|937.6|937.2|937.6|937.2|937.6|937.2|937.4|937.2|0
1641989910000|2022-01-12 12:18:30|937.8|937.4|937.6|937.4|937.8|937.6|937.6|937.4|96
1641989920000|2022-01-12 12:18:40|937.8|937.6|937.8|937.4|937.8|937.6|937.6|937.4|96
1641989930000|2022-01-12 12:18:50|937.6|937.2|937.4|937|937.8|937.2|937.4|937|2993
1641989940000|2022-01-12 12:19:00|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|0
1641989950000|2022-01-12 12:19:10|937|936.6|937|936.6|937|936.6|937|936.6|0
1641989960000|2022-01-12 12:19:20|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|401
1641989970000|2022-01-12 12:19:30||936.6||936.4||936.6||936.4|0
1641989980000|2022-01-12 12:19:40|937|936.6|937|936.6|937.2|936.8|937|936.4|5405
1641989990000|2022-01-12 12:19:50|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1641990000000|2022-01-12 12:20:00|937|936.6|937.2|936.8|937.2|936.8|937|936.6|1494
1641990010000|2022-01-12 12:20:10|937|936.6|937.2|936.8|937.2|936.8|937|936.6|0
1641990030000|2022-01-12 12:20:30|937||937.2||937.2||937||0
1641990040000|2022-01-12 12:20:40|937||937.2||937.2||937||0
1641990050000|2022-01-12 12:20:50||937||937||937||936.8|0
1641990100000|2022-01-12 12:21:40|||||||||3774
1641990110000|2022-01-12 12:21:50|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937|636
1641990130000|2022-01-12 12:22:10|937.6|937|937.4|937|937.6|937|937.2|937|1749
1641990160000|2022-01-12 12:22:40|||||||||500
1641990200000|2022-01-12 12:23:20|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937|1815
1641990290000|2022-01-12 12:24:50||937.6||937.6||937.6||937.4|1469
1641990300000|2022-01-12 12:25:00|938|937.4|937.4|937|938|937.4|937.4|937|4422
1641990320000|2022-01-12 12:25:20|937.6|937.2|937.4|937|937.6|937.2|937.4|937|1083
1641990330000|2022-01-12 12:25:30|937.2|936.8|937.2|937|937.2|937|937.2|936.8|0
1641990340000|2022-01-12 12:25:40|937.4||937.4||937.4||937.4||1205
1641990350000|2022-01-12 12:25:50||937.2||937.2||937.2||937.2|0
1641990360000|2022-01-12 12:26:00|937.2|937|937.4|937|937.4|937|937.2|937|987
1641990410000|2022-01-12 12:26:50|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|4102
1641990420000|2022-01-12 12:27:00|937||937||937||937||0
1641990440000|2022-01-12 12:27:20|937.2|937|937.2|937|937.2|937|937.2|937|744
1641990450000|2022-01-12 12:27:30|937.4||937.4||937.4||937.4||0
1641990460000|2022-01-12 12:27:40|||||||||107
1641990480000|2022-01-12 12:28:00||937.2||937.2||937.2||937.2|0
1641990540000|2022-01-12 12:29:00|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|854
1641990550000|2022-01-12 12:29:10|937.4|937|937|936.8|937.6|937|937|936.8|4667
1641990570000|2022-01-12 12:29:30|936.8|936.6|936.6|936.2|936.8|936.6|936.6|936.2|273
1641990590000|2022-01-12 12:29:50|936.4|936|936.4|936|936.4|936|936.4|936|0
1641990600000|2022-01-12 12:30:00|936.6|936.2|937|936.6|937|936.6|936.6|936|3957
1641990630000|2022-01-12 12:30:30|936.8|936.4|937|936.6|937|936.6|936.8|936.4|459
1641990640000|2022-01-12 12:30:40|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1641990650000|2022-01-12 12:30:50|937|936.6|936.8|936.4|937|936.6|936.8|936.4|0
1641990690000|2022-01-12 12:31:30|936.6||936.8||936.8||936.6||0
1641990730000|2022-01-12 12:32:10|936.6||936.6||936.6||936.6||0
1641990740000|2022-01-12 12:32:20|936.4|936.2|936.4|936|936.4|936.2|936.4|936|450
1641990750000|2022-01-12 12:32:30|936.6|936.2|936.6|936.2|936.6|936.4|936.6|936|4288
1641990760000|2022-01-12 12:32:40|936.8|936.4|936.8|936.4|936.8|936.4|936.6|936.2|2988
1641990770000|2022-01-12 12:32:50||936.6||936.6||936.6||936.6|0
1641990780000|2022-01-12 12:33:00|936.6|936.4|936.4|936|936.6|936.4|936.4|936|1441
1641990790000|2022-01-12 12:33:10|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1641990800000|2022-01-12 12:33:20|936.4|936|936.4|936|936.4|936|936.4|936|0
1641990830000|2022-01-12 12:33:50|936.2|936.2|936.4|936|936.4|936.2|936.2|936|2227
1641990840000|2022-01-12 12:34:00|936.6|936.2|936.4|936.2|936.6|936.2|936.4|936|0
1641990850000|2022-01-12 12:34:10|936.2|936|936.4|936|936.4|936|936.2|936|2340
1641990860000|2022-01-12 12:34:20|||||||||1000
1641990870000|2022-01-12 12:34:30|936.6|936.2|936.6|936.2|936.6|936.4|936.6|936.2|1045
1641990880000|2022-01-12 12:34:40|936.4|936|936.4|936.2|936.4|936.2|936.4|936|0
1641990890000|2022-01-12 12:34:50|936.6|936.4|937|936.6|937|936.8|936.6|936.2|278
1641990900000|2022-01-12 12:35:00|936.8|936.4|936.6|936.4|937|936.4|936.6|936.2|1785
1641990910000|2022-01-12 12:35:10|936.4|936.2|936.4|936|936.4|936.2|936.4|936|0
1641990920000|2022-01-12 12:35:20|936.6|936.2|936.4|936|936.6|936.2|936.4|936|0
1641990950000|2022-01-12 12:35:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1641990970000|2022-01-12 12:36:10|936.8|936.4|936.8|936.4|936.8|936.4|936.6|936.2|0
1641990990000|2022-01-12 12:36:30|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1641991000000|2022-01-12 12:36:40|936.8|936.4|936.8|936.4|937|936.8|936.8|936.4|2183
1641991010000|2022-01-12 12:36:50|936.6|936.2|936.8|936.4|936.8|936.4|936.6|936.2|1919
1641991020000|2022-01-12 12:37:00|936.6|936.2|936.8|936.4|936.8|936.4|936.6|936.2|0
1641991030000|2022-01-12 12:37:10|937|936.6|937|936.6|937|936.6|937|936.4|148
1641991040000|2022-01-12 12:37:20|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1641991050000|2022-01-12 12:37:30||936.6||936.4||936.6||936.4|3239
1641991070000|2022-01-12 12:37:50|||||||||267
1641991240000|2022-01-12 12:40:40|937|936.6|937.4|937|937.4|937|937|936.6|4002
1641991250000|2022-01-12 12:40:50|937.2|936.8|937.4|937|937.4|937|937.2|936.8|0
1641991280000|2022-01-12 12:41:20|937.2||937.2||937.2||937.2||0
1641991290000|2022-01-12 12:41:30|937.4||937.4||937.4||937.4||0
1641991350000|2022-01-12 12:42:30|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|508
1641991360000|2022-01-12 12:42:40||937.4||937.4||937.4||937.4|0
1641991370000|2022-01-12 12:42:50|937.8|937.6|938|937.6|938|937.6|937.8|937.6|9960
1641991380000|2022-01-12 12:43:00|937.8|937.8|938.4|938|938.4|938.2|937.8|937.8|3545
1641991430000|2022-01-12 12:43:50|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|80
1641991470000|2022-01-12 12:44:30|938.4||938.4||938.4||938.4||553
1641991480000|2022-01-12 12:44:40|938.6|938|938.2|937.8|938.6|938|937.8|937.6|12066
1641991520000|2022-01-12 12:45:20|938|937.6|938|937.6|938|937.6|938|937.6|0
1641991530000|2022-01-12 12:45:30|937.8|937.4|937.8|937.4|938|937.6|937.6|937.2|7007
1641991550000|2022-01-12 12:45:50|938|937.6|938|937.8|938|937.8|938|937.4|3073
1641991560000|2022-01-12 12:46:00|937.8|937.6|938|937.6|938|937.6|937.8|937.6|1397
1641991630000|2022-01-12 12:47:10||937.8||937.6||937.8||937.6|100
1641991640000|2022-01-12 12:47:20|938.2|937.8|938.2|937.8|938.2|937.8|938|937.6|973
1641991650000|2022-01-12 12:47:30|938.4|938|938.6|938.2|938.6|938.2|938.4|938|1037
1641991680000|2022-01-12 12:48:00||938.4||938.4||938.4||938.4|0
1641991690000|2022-01-12 12:48:10|938.4|938.2|938.2|938|938.4|938.2|938.2|938|6307
1641991700000|2022-01-12 12:48:20||937.8||937.8||937.8||937.8|1603
1641991750000|2022-01-12 12:49:10|938|937.6|938|937.8|938.2|937.8|937.8|937.6|6332
1641991760000|2022-01-12 12:49:20|938.2|938|938.4|938|938.6|938.2|938.2|938|1176
1641991770000|2022-01-12 12:49:30||938.2||938||938.2||938|2764
1641991780000|2022-01-12 12:49:40|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1641991790000|2022-01-12 12:49:50|938||938.2||938.2||938||0
1641991810000|2022-01-12 12:50:10|938|938|937.8|937.6|938|938|937.8|937.6|6309
1641991830000|2022-01-12 12:50:30|||||||||4999
1641991840000|2022-01-12 12:50:40|||||||||568
1641991860000|2022-01-12 12:51:00|938|937.8|938|937.6|938|937.8|937.8|937.6|689
1641991870000|2022-01-12 12:51:10|938.2|937.8|938.6|938.2|938.6|938.2|938.2|937.8|8073
1641991880000|2022-01-12 12:51:20|938.4|938|938.6|938.2|938.6|938.2|938.4|938|0
1641991900000|2022-01-12 12:51:40|938.4|937.8|938.2|938|938.6|938.2|938|937.8|32542
1641991910000|2022-01-12 12:51:50||937.8||938||938||937.8|0
1641991920000|2022-01-12 12:52:00||937.8||937.8||937.8||937.8|0
1641991930000|2022-01-12 12:52:10|938||938||938||938||659
1641991940000|2022-01-12 12:52:20|937.8|937.6|938|937.6|938|937.8|937.8|937.6|4775
1641991960000|2022-01-12 12:52:40|938.2|937.8|938.2|938|938.2|938|938.2|937.8|906
1641992040000|2022-01-12 12:54:00|938.4|938.2|938.4|938|938.4|938.2|938.4|938|3121
1641992060000|2022-01-12 12:54:20|938.2||938.4||938.4||938.2||1224
1641992070000|2022-01-12 12:54:30|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|2290
1641992110000|2022-01-12 12:55:10|939|938.6|939|938.6|939|938.6|938.8|938.4|0
1641992120000|2022-01-12 12:55:20|938.8|938.4|939|938.6|939|938.6|938.8|938.4|0
1641992150000|2022-01-12 12:55:50|938.8||939||939||938.8||104
1641992160000|2022-01-12 12:56:00|938.8|938.8|939|938.8|939|938.8|938.8|938.6|555
1641992170000|2022-01-12 12:56:10|939.2|939|939|938.8|939.2|939|939|938.8|2186
1641992200000|2022-01-12 12:56:40|||||||||454
1641992230000|2022-01-12 12:57:10|||||||||2500
1641992240000|2022-01-12 12:57:20|939.2|939|939.2|939|939.2|939|939.2|939|656
1641992250000|2022-01-12 12:57:30|||||||||4221
1641992270000|2022-01-12 12:57:50|939.4|939.2|939.6|939.2|939.6|939.4|939.4|939|2812
1641992280000|2022-01-12 12:58:00|939.8|939.4|939.8|939.4|939.8|939.6|939.6|939.4|6928
1641992300000|2022-01-12 12:58:20||939.6||939.4||939.6||939.4|0
1641992330000|2022-01-12 12:58:50|939.6||939.6||939.6||939.6||0
1641992340000|2022-01-12 12:59:00|939.4|939.2|939.6|939.4|939.6|939.4|939.4|939.2|4292
1641992350000|2022-01-12 12:59:10|||||||||1
1641992370000|2022-01-12 12:59:30|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|517
1641992380000|2022-01-12 12:59:40|939.6||939.8||939.8||939.6||514
1641992400000|2022-01-12 13:00:00|939.6||939.8||939.8||939.6||1000
1641992440000|2022-01-12 13:00:40|939.6||939.6||939.6||939.6||0
1641992450000|2022-01-12 13:00:50|939.8||939.8||939.8||939.8||475
1641992460000|2022-01-12 13:01:00|939.6||939.6||939.6||939.6||0
1641992480000|2022-01-12 13:01:20|939.8|939.6|940.2|939.8|940.2|939.8|939.6|939.4|6720
1641992490000|2022-01-12 13:01:30|||||||||125
1641992510000|2022-01-12 13:01:50|940||940.2||940.2||940||2000
1641992540000|2022-01-12 13:02:20||940||940||940||940|0
1641992550000|2022-01-12 13:02:30|||||||||4201
1641992580000|2022-01-12 13:03:00|940.4|939.8|940.2|939.8|940.4|939.8|940|939.8|10881
1641992590000|2022-01-12 13:03:10||940||939.8||940||939.8|0
1641992630000|2022-01-12 13:03:50|940|939.6|939.8|939.6|940|939.6|939.8|939.4|2289
1641992640000|2022-01-12 13:04:00|940|939.4|939.8|939.4|940|939.4|939.8|939.4|0
1641992670000|2022-01-12 13:04:30||939.6||939.4||939.6||939.4|3737
1641992680000|2022-01-12 13:04:40|939.6||939.8||939.8||939.6||0
1641992690000|2022-01-12 13:04:50|939.6||939.8||939.8||939.6||564
1641992700000|2022-01-12 13:05:00|939.6|939.6|940|939.6|940|939.8|939.6|939.6|2052
1641992710000|2022-01-12 13:05:10|939.8||940||940||939.8||0
1641992720000|2022-01-12 13:05:20|939.8||940||940||939.8||0
1641992730000|2022-01-12 13:05:30|939.8||940||940||939.8||543
1641992760000|2022-01-12 13:06:00|939.8|939.8|940|939.6|940|939.8|939.8|939.6|371
1641992890000|2022-01-12 13:08:10|939.8||939.8||939.8||939.8||0
1641992900000|2022-01-12 13:08:20|||||||||1065
1641992910000|2022-01-12 13:08:30|939.6|939.4|939.8|939.4|939.8|939.6|939.6|939.4|10770
1641993020000|2022-01-12 13:10:20|||||||||1000
1641993090000|2022-01-12 13:11:30|940|939.6|940|939.6|940|939.8|940|939.4|6125
1641993100000|2022-01-12 13:11:40|939.8|939.4|939.8|939.4|940|939.4|939.6|939.4|8954
1641993110000|2022-01-12 13:11:50|939.6||939.8||939.8||939.6||533
1641993240000|2022-01-12 13:14:00||939.6||939.4||939.6||939.4|1879
1641993350000|2022-01-12 13:15:50||939.6||939.4||939.6||939.4|2533
1641993360000|2022-01-12 13:16:00|939.6||939.6||939.6||939.6||0
1641993370000|2022-01-12 13:16:10|939.4|939.2|939.8|939.4|939.8|939.4|939.4|939.2|21564
1641993390000|2022-01-12 13:16:30|940|939.6|940|939.8|940|939.8|940|939.6|1018
1641993430000|2022-01-12 13:17:10|940.2|940|940|939.8|940.2|940|940|939.8|4717
1641993440000|2022-01-12 13:17:20|939.8|939.6|940|939.6|940|939.6|939.8|939.6|4007
1641993470000|2022-01-12 13:17:50|939.8|939.4|939.6|939.2|939.8|939.4|939.6|939.2|3011
1641993480000|2022-01-12 13:18:00|939.4|939|939.4|939|939.4|939|939.4|939|3220
1641993540000|2022-01-12 13:19:00|||||||||1000
1641993570000|2022-01-12 13:19:30|939.2||939.2||939.2||939.2||3760
1641993600000|2022-01-12 13:20:00|||||||||517
1641993620000|2022-01-12 13:20:20|||||||||158
1641993630000|2022-01-12 13:20:30|939.4|939.2|939.6|939.2|939.6|939.4|939.4|939.2|1378
1641993640000|2022-01-12 13:20:40|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|0
1641993730000|2022-01-12 13:22:10|939.6||939.6||939.6||939.6||0
1641993740000|2022-01-12 13:22:20|939.4|939.2|939.6|939.4|939.6|939.4|939.4|939.2|9577
1641993750000|2022-01-12 13:22:30||939.2||939.2||939.2||939.2|0
1641993770000|2022-01-12 13:22:50|||||||||400
1641993800000|2022-01-12 13:23:20|939.4|939|939|938.6|939.4|939|939|938.6|7332
1641993810000|2022-01-12 13:23:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|496
1641993820000|2022-01-12 13:23:40|939|938.6|939|938.6|939.2|938.8|939|938.6|800
1641993830000|2022-01-12 13:23:50|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|2038
1641993840000|2022-01-12 13:24:00|939.4|939|939.2|938.8|939.6|939.4|939.2|938.8|3307
1641993860000|2022-01-12 13:24:20||939||939||939||939|46
1641993870000|2022-01-12 13:24:30||938.8||938.8||938.8||938.8|0
1641993900000|2022-01-12 13:25:00|939|938.6|939|938.6|939|938.6|938.8|938.6|330
1641993920000|2022-01-12 13:25:20|939.2|938.8|939|938.6|939.2|938.8|939|938.6|4245
1641993930000|2022-01-12 13:25:30|939.2|938.8|939.2|938.8|939.2|938.8|939|938.8|0
1641993950000|2022-01-12 13:25:50|939.4|939|939.4|939|939.4|939.2|939.4|938.8|2492
1641993960000|2022-01-12 13:26:00|939.2||939.2||939.2||939.2||0
1641993970000|2022-01-12 13:26:10|939.4|939.2|939.4|939|939.4|939.2|939.4|939|412
1641994040000|2022-01-12 13:27:20|939.6|939.2|939.6|939.2|939.6|939.4|939.6|939.2|1654
1641994050000|2022-01-12 13:27:30||939.4||939.4||939.4||939.4|0
1641994060000|2022-01-12 13:27:40|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|1958
1641994080000|2022-01-12 13:28:00|940|939.8|940.2|939.8|940.2|939.8|940|939.8|1121
1641994090000|2022-01-12 13:28:10|940|939.6|940.2|939.6|940.2|939.6|940|939.6|523
1641994100000|2022-01-12 13:28:20|940|939.8|940.2|939.8|940.2|939.8|940|939.8|0
1641994180000|2022-01-12 13:29:40|940||940||940||940||0
1641994200000|2022-01-12 13:30:00|939.8|939.6|940.2|939.6|940.2|939.8|939.6|939.4|40659
1641994210000|2022-01-12 13:30:10|940|939.4|940|939.6|940|939.8|939.4|939|33002
1641994220000|2022-01-12 13:30:20|939.8|939.8|940|939.6|940|939.8|939.8|939.4|3150
1641994230000|2022-01-12 13:30:30|939.8|939.4|939.2|939|940|939.6|939.2|938.8|3452
1641994240000|2022-01-12 13:30:40|939.4|939.2|939.6|939.2|939.6|939.4|939.4|939|1293
1641994250000|2022-01-12 13:30:50|939.4|939|939.4|939|939.6|939.4|939.4|939|2509
1641994260000|2022-01-12 13:31:00||939.2||939||939.2||939|1011
1641994270000|2022-01-12 13:31:10|939.6|939.2|939.6|939.2|939.6|939.4|939.6|939|569
1641994280000|2022-01-12 13:31:20|939.4|939|939.2|938.8|939.6|939.2|939.2|938.8|0
1641994290000|2022-01-12 13:31:30|939.4|939|939.6|939.4|939.6|939.4|939.4|939|539
1641994300000|2022-01-12 13:31:40|939.8|939.6|940.2|939.8|940.2|940|939.8|939.6|3596
1641994310000|2022-01-12 13:31:50||940||940||940||940|0
1641994320000|2022-01-12 13:32:00||939.8||939.8||939.8||939.8|0
1641994330000|2022-01-12 13:32:10|940.4|940|940.8|940.4|940.8|940.6|940.2|939.8|20636
1641994340000|2022-01-12 13:32:20|940.6||940.6||940.6||940.6||0
1641994390000|2022-01-12 13:33:10||940.2||940.4||940.4||940.2|5706
1641994400000|2022-01-12 13:33:20|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1342
1641994410000|2022-01-12 13:33:30|941|940.8|941.2|940.8|941.4|941|941|940.6|12196
1641994420000|2022-01-12 13:33:40|941|940.6|941|940.6|941|940.6|940.8|940.6|8177
1641994430000|2022-01-12 13:33:50|940.8|940.4|940.8|940.6|940.8|940.6|940.8|940.4|2979
1641994440000|2022-01-12 13:34:00|940.6|940.4|940.4|940.2|940.6|940.4|940.4|940.2|3923
1641994450000|2022-01-12 13:34:10|940.2|940|940|939.8|940.2|940|940|939.6|3094
1641994460000|2022-01-12 13:34:20||939.6||939.6||939.6||939.6|0
1641994470000|2022-01-12 13:34:30||939.8||939.6||939.8||939.6|1474
1641994490000|2022-01-12 13:34:50||939.8||939.8||939.8||939.8|0
1641994500000|2022-01-12 13:35:00||939.6||939.6||939.6||939.6|0
1641994510000|2022-01-12 13:35:10||939.8||939.8||939.8||939.8|3857
1641994520000|2022-01-12 13:35:20|940.2|940|940.2|939.8|940.2|940|940.2|939.8|90
1641994540000|2022-01-12 13:35:40|940||940||940||940||0
1641994550000|2022-01-12 13:35:50|940.2|940|940.2|939.8|940.2|940|940.2|939.8|1183
1641994560000|2022-01-12 13:36:00|940||940||940.2||940||1000
1641994570000|2022-01-12 13:36:10|940.2|940|940.2|940|940.2|940|940.2|939.8|307
1641994580000|2022-01-12 13:36:20||939.8||939.8||940||939.8|0
1641994590000|2022-01-12 13:36:30||940||940||940||939.8|0
1641994600000|2022-01-12 13:36:40|940.4|940.2|940.6|940.2|940.8|940.4|940.4|940.2|4140
1641994610000|2022-01-12 13:36:50|940.4||940.6||940.6||940.4||0
1641994620000|2022-01-12 13:37:00||940.4||940.4||940.4||940.4|0
1641994630000|2022-01-12 13:37:10|||||||||1960
1641994640000|2022-01-12 13:37:20|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|304
1641994650000|2022-01-12 13:37:30|941|940.8|941.2|940.8|941.2|940.8|941|940.8|198
1641994660000|2022-01-12 13:37:40|941|941|941.2|940.8|941.2|941|941|940.8|1115
1641994670000|2022-01-12 13:37:50||941||941||941||941|0
1641994680000|2022-01-12 13:38:00||940.8||940.8||941||940.8|0
1641994690000|2022-01-12 13:38:10|941|941|941.2|941|941.2|941|940.8|940.6|26650
1641994700000|2022-01-12 13:38:20|941|940.8|941.2|940.8|941.2|940.8|941|940.8|7959
1641994710000|2022-01-12 13:38:30||941||940.8||941||940.8|0
1641994740000|2022-01-12 13:39:00|941||941.2||941.2||941||0
1641994770000|2022-01-12 13:39:30|941|940.6|940.8|940.6|941.2|940.6|940.8|940.6|8915
1641994780000|2022-01-12 13:39:40|941|940.4|940.4|940|941|940.4|940.2|939.8|5784
1641994790000|2022-01-12 13:39:50|940.6|940.2|940.4|940|940.6|940.2|940.2|940|0
1641994800000|2022-01-12 13:40:00|940.6|940.2|940.6|940.2|940.6|940.4|940.6|940|7952
1641994810000|2022-01-12 13:40:10||940.4||940.2||940.4||940.2|0
1641994820000|2022-01-12 13:40:20|940.8|940.4|941|940.6|941|940.6|940.8|940.2|1973
1641994840000|2022-01-12 13:40:40|940.8|940.4|940.6|940.2|940.8|940.4|940.6|940.2|0
1641994850000|2022-01-12 13:40:50|940.8|940.4|940.8|940.4|940.8|940.4|940.6|940.2|0
1641994860000|2022-01-12 13:41:00|940.6|940.2|940.6|940.2|940.6|940.4|940.6|940.2|0
1641994890000|2022-01-12 13:41:30|940.4|940|939.6|939.2|940.6|940.2|939.6|939.2|13637
1641994900000|2022-01-12 13:41:40|939.4|939|939.2|939|939.6|939.2|939.2|938.8|2877
1641994910000|2022-01-12 13:41:50|939.4|938.8|939.6|939.4|939.6|939.4|939.4|938.8|5958
1641994920000|2022-01-12 13:42:00|939.4|939.2|939.2|939|939.4|939.2|939.2|939|3331
1641994930000|2022-01-12 13:42:10|939|938.8|939.2|938.8|939.2|938.8|939|938.8|1446
1641994970000|2022-01-12 13:42:50|939|938.6|938.8|938.4|939.2|938.6|938.8|938.4|2961
1641994980000|2022-01-12 13:43:00|938.6|938.2|938.4|938|938.8|938.2|938.4|938|2637
1641994990000|2022-01-12 13:43:10||938.2||938.2||938.2||938|5000
1641995000000|2022-01-12 13:43:20|938.6|938.4|939|938.6|939|938.6|938.6|938.4|5880
1641995020000|2022-01-12 13:43:40|938.8|938.4|939|938.6|939|938.6|938.8|938.4|0
1641995040000|2022-01-12 13:44:00|938.8||938.8||938.8||938.8||0
1641995050000|2022-01-12 13:44:10|939|938.8|939|938.6|939|938.8|939|938.6|1471
1641995070000|2022-01-12 13:44:30|939.2|938.8|939.2|939|939.2|939|939.2|938.8|571
1641995080000|2022-01-12 13:44:40||938.8||938.8||938.8||938.8|0
1641995100000|2022-01-12 13:45:00|939|939|938.8|938.6|939|939|938.8|938.4|5643
1641995110000|2022-01-12 13:45:10|938.6|938.4|938.6|938.2|938.6|938.4|938.6|938.2|0
1641995140000|2022-01-12 13:45:40||938.4||938.2||938.4||938.2|569
1641995150000|2022-01-12 13:45:50|938.4|938|938.2|937.8|938.4|938|938.2|937.8|1208
1641995160000|2022-01-12 13:46:00|||||||||4
1641995170000|2022-01-12 13:46:10|938|937.6|938|937.8|938|937.8|938|937.6|0
1641995180000|2022-01-12 13:46:20|938.2|937.6|938.2|938|938.2|938|938.2|937.6|1549
1641995190000|2022-01-12 13:46:30||937.8||937.8||937.8||937.8|0
1641995200000|2022-01-12 13:46:40|938|937.6|937.8|937.6|938|937.6|937.6|937.4|27609
1641995210000|2022-01-12 13:46:50|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|0
1641995220000|2022-01-12 13:47:00|937.8|937.4|937.8|937.4|937.8|937.4|937.6|937.2|344
1641995230000|2022-01-12 13:47:10||937.6||937.4||937.6||937.4|267
1641995250000|2022-01-12 13:47:30||937.6||937.6||937.6||937.6|599
1641995260000|2022-01-12 13:47:40||937.4||937.4||937.4||937.4|0
1641995280000|2022-01-12 13:48:00|937.6|937.6|937.6|937.4|937.8|937.6|937.6|937.4|10221
1641995290000|2022-01-12 13:48:10|937.4|937.2|937.6|937.4|937.6|937.4|937.4|937.2|7707
1641995300000|2022-01-12 13:48:20|937.8|937.6|938|937.8|938|937.8|937.8|937.6|700
1641995310000|2022-01-12 13:48:30||937.6||937.6||937.6||937.6|0
1641995320000|2022-01-12 13:48:40|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|3408
1641995330000|2022-01-12 13:48:50|937.6|937.2|937.6|937.2|937.6|937.4|937.4|937.2|13123
1641995340000|2022-01-12 13:49:00|937.4|937|937.2|936.8|937.4|937.2|937.2|936.8|0
1641995350000|2022-01-12 13:49:10|937|936.6|937.2|936.8|937.2|936.8|937|936.6|0
1641995360000|2022-01-12 13:49:20|937.4|937|937.4|937|937.4|937.2|937.4|936.8|3140
1641995380000|2022-01-12 13:49:40|937.6|937.2|938|937.6|938|937.6|937.6|937|1905
1641995390000|2022-01-12 13:49:50|937.8|937.4|938.2|937.8|938.2|937.8|937.8|937.4|0
1641995400000|2022-01-12 13:50:00|938.4|938|938.2|938|938.6|938.2|938.2|937.8|212
1641995410000|2022-01-12 13:50:10|938|937.8|938.2|937.8|938.2|937.8|938|937.6|0
1641995420000|2022-01-12 13:50:20|938|937.6|937.8|937.4|938.2|937.6|937.8|937.4|0
1641995430000|2022-01-12 13:50:30|938|937.6|937.8|937.4|938|937.6|937.8|937.4|123
1641995440000|2022-01-12 13:50:40|938|937.6|937.6|937.2|938|937.8|937.6|937.2|2199
1641995450000|2022-01-12 13:50:50|937.4||937.6||937.6||937.4||0
1641995460000|2022-01-12 13:51:00|937.8|937.6|938|937.6|938|937.6|937.8|937.6|1538
1641995470000|2022-01-12 13:51:10|937.8|937.4|937.6|937.2|937.8|937.4|937.6|937.2|0
1641995490000|2022-01-12 13:51:30|937.4|937|937.4|937|937.4|937|937.2|937|1159
1641995500000|2022-01-12 13:51:40|937.2|936.8|937.4|937.2|937.4|937.2|937.2|936.8|0
1641995510000|2022-01-12 13:51:50||937||937||937||937|0
1641995520000|2022-01-12 13:52:00|937.2|936.8|937.4|937|937.4|937.2|937.2|936.8|3506
1641995530000|2022-01-12 13:52:10|937.6|937.2|937.8|937.6|937.8|937.6|937.6|937.2|2071
1641995550000|2022-01-12 13:52:30|938|937.8|938.2|937.8|938.4|938|938|937.6|1860
1641995570000|2022-01-12 13:52:50|938.4|938|938.6|938.2|938.6|938.4|938.4|937.8|1545
1641995580000|2022-01-12 13:53:00||938.4||938.4||938.4||938.4|0
1641995590000|2022-01-12 13:53:10||938.2||938.2||938.4||938.2|0
1641995600000|2022-01-12 13:53:20||938.4||938.4||938.4||938.2|0
1641995610000|2022-01-12 13:53:30||938.2||938.2||938.4||938.2|0
1641995620000|2022-01-12 13:53:40||938.4||938.4||938.4||938.4|0
1641995630000|2022-01-12 13:53:50|938.8|938.2|938.4|938|938.8|938.2|938.2|938|10302
1641995640000|2022-01-12 13:54:00|938.6|938.2|938.6|938.2|938.6|938.2|938.4|938|0
1641995650000|2022-01-12 13:54:10||938.4||938.4||938.4||938.4|0
1641995660000|2022-01-12 13:54:20||938.2||938.2||938.4||938.2|0
1641995680000|2022-01-12 13:54:40|938.4||938.4||938.4||938.4||507
1641995690000|2022-01-12 13:54:50|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|1568
1641995700000|2022-01-12 13:55:00||938.2||938.2||938.2||938.2|559
1641995720000|2022-01-12 13:55:20|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|84
1641995730000|2022-01-12 13:55:30||938.6||938.6||938.6||938.4|0
1641995740000|2022-01-12 13:55:40|939|938.4|938.8|938.4|939|938.8|938.8|938.4|1926
1641995760000|2022-01-12 13:56:00||938.6||938.6||938.6||938.6|0
1641995770000|2022-01-12 13:56:10|939|938.4|938.8|938.4|939|938.4|938.6|938.4|1409
1641995780000|2022-01-12 13:56:20|939|938.6|939|938.6|939|938.6|938.8|938.4|606
1641995790000|2022-01-12 13:56:30|938.8|938.4|938.8|938.4|939|938.4|938.8|938.4|0
1641995800000|2022-01-12 13:56:40|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1641995810000|2022-01-12 13:56:50|938.4|938.4|938.6|938.4|938.6|938.4|938.4|938.4|486
1641995820000|2022-01-12 13:57:00||938.2||938.2||938.2||938.2|0
1641995850000|2022-01-12 13:57:30|938.8|938.4|939|938.6|939|938.6|938.8|938.4|3656
1641995860000|2022-01-12 13:57:40|938.8||938.8||939||938.8||0
1641995870000|2022-01-12 13:57:50|939|938.4|938.8|938.4|939|938.6|938.6|938.4|993
1641995910000|2022-01-12 13:58:30|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|528
1641995940000|2022-01-12 13:59:00||938.6||938.4||938.6||938.4|500
1641995950000|2022-01-12 13:59:10||938.6||938.6||938.6||938.4|0
1641995960000|2022-01-12 13:59:20|939|938.8|939.2|938.8|939.2|938.8|938.8|938.6|1523
1641995970000|2022-01-12 13:59:30|939.4|939|939.6|939.2|939.6|939.2|939.4|938.8|5051
1641995980000|2022-01-12 13:59:40|939.8|939.4|939.6|939.2|939.8|939.4|939.4|939.2|0
1641996000000|2022-01-12 14:00:00|939.4|939|939|938.8|939.6|939|939|938.8|3882
1641996010000|2022-01-12 14:00:10|938.8|938.6|938.6|938.2|938.8|938.6|938.6|938.2|757
1641996020000|2022-01-12 14:00:20|938.8|938.4|938.8|938.4|938.8|938.6|938.8|938.4|2180
1641996030000|2022-01-12 14:00:30|939|938.6|939|938.6|939|938.6|939|938.6|1269
1641996040000|2022-01-12 14:00:40||938.4||938.6||938.6||938.4|0
1641996060000|2022-01-12 14:01:00|938.8||939||939||938.8||21
1641996070000|2022-01-12 14:01:10|938.8|938.4|938.4|938.2|939|938.4|937.8|937.6|117117
1641996080000|2022-01-12 14:01:20|938.6|938.4|938.6|938.2|938.6|938.4|938.4|938.2|196
1641996090000|2022-01-12 14:01:30|938.4|938|938.2|937.8|938.4|938|938.2|937.8|3827
1641996120000|2022-01-12 14:02:00|938|937.6|938|937.6|938.2|937.6|937.8|937.6|1597
1641996130000|2022-01-12 14:02:10|938.2|937.8|938.6|938.2|938.6|938.4|938.2|937.6|2273
1641996140000|2022-01-12 14:02:20|938.4||938.4||938.6||938.4||0
1641996150000|2022-01-12 14:02:30|938.2|938|938.8|938.4|938.8|938.4|938.2|938|1844
1641996220000|2022-01-12 14:03:40||938.6||938.4||938.6||938.4|3777
1641996240000|2022-01-12 14:04:00||938.6||938.4||938.6||938.4|0
1641996250000|2022-01-12 14:04:10|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|0
1641996260000|2022-01-12 14:04:20|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1641996280000|2022-01-12 14:04:40|938.4|938|938.4|938|938.4|938|938.2|937.8|383
1641996290000|2022-01-12 14:04:50|938.2||938.4||938.4||938.2||6633
1641996310000|2022-01-12 14:05:10|938.2||938.2||938.2||938.2||64
1641996320000|2022-01-12 14:05:20|||||||||798
1641996360000|2022-01-12 14:06:00|938.4|938.2|938.4|938|938.4|938.2|938.4|938|1743
1641996370000|2022-01-12 14:06:10|938.2||938.4||938.4||938.2||0
1641996380000|2022-01-12 14:06:20|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|567
1641996390000|2022-01-12 14:06:30|938.4||938.4||938.4||938.4||0
1641996410000|2022-01-12 14:06:50|938.2|938|938.2|938|938.2|938|938.2|938|15209
1641996420000|2022-01-12 14:07:00|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938|2472
1641996430000|2022-01-12 14:07:10|938.4|938|938.4|938|938.4|938.2|938.4|938|0
1641996460000|2022-01-12 14:07:40|938.6|938.2|938.4|938.2|938.6|938.4|938.4|938|450
1641996470000|2022-01-12 14:07:50|938.2|938|938.4|938|938.4|938.2|938.2|938|0
1641996500000|2022-01-12 14:08:20|938.2|937.8|938.4|938|938.4|938.2|938.2|937.8|5853
1641996510000|2022-01-12 14:08:30|938.6|938.2|938.6|938.4|938.6|938.4|938.4|938.2|1258
1641996520000|2022-01-12 14:08:40|938.8|938.6|939|938.6|939|938.6|938.8|938.4|1355
1641996530000|2022-01-12 14:08:50|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1641996540000|2022-01-12 14:09:00|938.6|938.2|938.6|938.2|938.8|938.4|938.6|938.2|0
1641996550000|2022-01-12 14:09:10|938.4|938|938.6|938.2|938.6|938.2|938.4|938|2017
1641996560000|2022-01-12 14:09:20|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|2345
1641996580000|2022-01-12 14:09:40|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|0
1641996590000|2022-01-12 14:09:50|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1641996600000|2022-01-12 14:10:00|938.4|938.4|938.4|938|938.4|938.4|938.4|938|0
1641996610000|2022-01-12 14:10:10|938.2||938.4||938.4||938.2||0
1641996620000|2022-01-12 14:10:20|938.2||938.4||938.4||938.2||0
1641996630000|2022-01-12 14:10:30|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938|981
1641996650000|2022-01-12 14:10:50|938.4|938|938.4|938|938.4|938|938.4|938|0
1641996670000|2022-01-12 14:11:10||938.2||938||938.2||938|0
1641996690000|2022-01-12 14:11:30|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938.2|5937
1641996700000|2022-01-12 14:11:40|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|3244
1641996710000|2022-01-12 14:11:50|939|938.6|939.2|938.8|939.4|939|939|938.4|6341
1641996730000|2022-01-12 14:12:10|939.4|939|939.4|939|939.4|939|939.4|939|408
1641996740000|2022-01-12 14:12:20|939.2|938.8|939.4|939|939.4|939|939.2|938.8|0
1641996750000|2022-01-12 14:12:30|939.6|939.2|939.8|939.4|939.8|939.4|939.6|939.2|1992
1641996760000|2022-01-12 14:12:40|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|0
1641996780000|2022-01-12 14:13:00|939.4|939|939.2|938.8|939.6|939|939.2|938.8|1977
1641996790000|2022-01-12 14:13:10||939||938.8||939||938.8|0
1641996810000|2022-01-12 14:13:30||939||938.8||939||938.8|0
1641996830000|2022-01-12 14:13:50||939||939||939||939|907
1641996840000|2022-01-12 14:14:00||938.8||938.8||938.8||938.8|0
1641996850000|2022-01-12 14:14:10|939||939||939||939||0
1641996860000|2022-01-12 14:14:20|938.8|938.6|938.8|938.6|939|938.6|938.8|938.6|6298
1641996910000|2022-01-12 14:15:10|939|938.8|939|938.6|939|938.8|939|938.6|3025
1641996920000|2022-01-12 14:15:20|939.2|938.8|939.2|938.8|939.2|939|939.2|938.6|2108
1641996940000|2022-01-12 14:15:40||939||938.8||939||938.8|0
1641996960000|2022-01-12 14:16:00|939|938.6|938.6|938.2|939.2|938.6|938.4|938.2|5229
1641996970000|2022-01-12 14:16:10|938.4|938|938.6|938.2|938.6|938.2|938.4|938|3000
1641996990000|2022-01-12 14:16:30|938.8|938.4|938.8|938.6|938.8|938.6|938.8|938.2|2837
1641997000000|2022-01-12 14:16:40|938.6|938.4|938.8|938.4|938.8|938.4|938.6|938.4|0
1641997020000|2022-01-12 14:17:00|938.6|938.6|938.8|938.4|938.8|938.6|938.6|938.4|501
1641997030000|2022-01-12 14:17:10||938.2||938.4||938.4||938.2|0
1641997050000|2022-01-12 14:17:30|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|0
1641997060000|2022-01-12 14:17:40|939|938.6|939|938.6|939|938.8|939|938.6|3205
1641997070000|2022-01-12 14:17:50|938.8|938.4|938.6|938.2|938.8|938.4|938.6|938.2|0
1641997080000|2022-01-12 14:18:00||938.4||938.2||938.4||938.2|150
1641997090000|2022-01-12 14:18:10|938.8|938.4|938.6|938.2|938.8|938.4|938.6|938.2|1757
1641997100000|2022-01-12 14:18:20||938.4||938.4||938.4||938.2|0
1641997110000|2022-01-12 14:18:30||938.2||938.4||938.4||938.2|0
1641997120000|2022-01-12 14:18:40|938.8|938.6|938.6|938.2|938.8|938.6|938.6|938.2|6912
1641997130000|2022-01-12 14:18:50|938.8|938.4|938.6|938.4|938.8|938.6|938.6|938.4|4375
1641997140000|2022-01-12 14:19:00|938.8||938.8||938.8||938.8||0
1641997170000|2022-01-12 14:19:30|939|938.6|939|938.6|939|938.8|939|938.6|1473
1641997180000|2022-01-12 14:19:40|939.2|938.8|939|938.8|939.2|938.8|939|938.8|0
1641997190000|2022-01-12 14:19:50|939.2||939.2||939.2||939||0
1641997200000|2022-01-12 14:20:00|939||939.2||939.2||939||0
1641997240000|2022-01-12 14:20:40|939|938.6|938.6|938.2|939.2|938.6|938.6|938.2|5466
1641997260000|2022-01-12 14:21:00||938.4||938.2||938.4||938.2|433
1641997270000|2022-01-12 14:21:10|938.4||938.6||938.6||938.4||1663
1641997300000|2022-01-12 14:21:40||938.4||938.2||938.4||938.2|150
1641997310000|2022-01-12 14:21:50|938.4|938|938.6|938.2|938.6|938.4|938.4|938|1200
1641997330000|2022-01-12 14:22:10||938.4||938.2||938.4||938.2|2384
1641997360000|2022-01-12 14:22:40|938.4|938|938.4|938|938.4|938.2|938.4|938|1449
1641997390000|2022-01-12 14:23:10|938.6|938.2|938.6|938.4|938.6|938.4|938.6|938.2|3230
1641997400000|2022-01-12 14:23:20|938.8|938.6|939|938.6|939|938.6|938.8|938.4|2030
1641997410000|2022-01-12 14:23:30|938.8|938.4|939|938.6|939|938.6|938.8|938.4|0
1641997420000|2022-01-12 14:23:40|938.8|938.4|938.8|938.6|938.8|938.6|938.8|938.4|1000
1641997430000|2022-01-12 14:23:50||938.4||938.4||938.6||938.4|0
1641997440000|2022-01-12 14:24:00||938.6||938.4||938.6||938.4|0
1641997500000|2022-01-12 14:25:00||938.6||938.4||938.6||938.4|0
1641997510000|2022-01-12 14:25:10||938.6||938.4||938.6||938.4|0
1641997520000|2022-01-12 14:25:20||938.6||938.4||938.6||938.4|0
1641997550000|2022-01-12 14:25:50||938.6||938.4||938.6||938.4|2787
1641997570000|2022-01-12 14:26:10|938.6|938.2|938.4|938|938.8|938.2|938.4|938|7659
1641997580000|2022-01-12 14:26:20|938.2||938.4||938.4||938.2||8
1641997590000|2022-01-12 14:26:30||938.2||938||938.2||938|1500
1641997620000|2022-01-12 14:27:00|||||||||2500
1641997630000|2022-01-12 14:27:10|938.6|938.2|939|938.8|939.2|939|938.4|938|9345
1641997640000|2022-01-12 14:27:20||938.6||938.8||938.8||938.6|0
1641997660000|2022-01-12 14:27:40|939.2|939|939.2|938.8|939.4|939|939.2|938.8|841
1641997680000|2022-01-12 14:28:00|939|938.6|939|938.6|939|938.6|938.8|938.6|6477
1641997700000|2022-01-12 14:28:20|||||||||1221
1641997710000|2022-01-12 14:28:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|41
1641997720000|2022-01-12 14:28:40|939|938.6|938.8|938.6|939.2|938.6|938.8|938.6|2351
1641997730000|2022-01-12 14:28:50||938.4||938.6||938.6||938.4|214
1641997760000|2022-01-12 14:29:20|939|938.8|939|938.6|939|938.8|939|938.6|4565
1641997770000|2022-01-12 14:29:30||938.8||938.6||938.8||938.6|0
1641997790000|2022-01-12 14:29:50|939.2|938.8|939.2|938.8|939.2|939|939.2|938.6|2426
1641997800000|2022-01-12 14:30:00|939|939|939.2|938.8|939.4|939|939|938.8|14709
1641997810000|2022-01-12 14:30:10|939|938.6|938.4|938.2|939|938.8|938.4|938.2|17561
1641997820000|2022-01-12 14:30:20|938.2|938|938.4|938.2|938.4|938.2|938|937.8|14780
1641997830000|2022-01-12 14:30:30|938.6|938.4|939|938.6|939|938.8|938.6|938.2|10169
1641997840000|2022-01-12 14:30:40|938.8|938.4|939.2|939|939.2|939|938.8|938.4|7905
1641997850000|2022-01-12 14:30:50|939|938.8|939|938.8|939.2|939|939|938.8|1609
1641997860000|2022-01-12 14:31:00|938.8|938.6|939.6|939.2|940|939.6|938.8|938.4|6709
1641997870000|2022-01-12 14:31:10|939.8|939.4|939.8|939.4|939.8|939.4|939.6|939.2|380
1641997880000|2022-01-12 14:31:20|940|939.6|940|939.6|940|939.6|940|939.6|2218
1641997900000|2022-01-12 14:31:40|940.2|939.8|940.6|940.2|940.8|940.6|940.2|939.8|40849
1641997910000|2022-01-12 14:31:50|940.8|940|940.8|940.4|940.8|940.4|940.8|940|1200
1641997920000|2022-01-12 14:32:00|941|940.6|941|940.6|941|940.6|940.8|940.4|0
1641997930000|2022-01-12 14:32:10|940|939.8|940.2|939.8|940.4|940.2|939.6|939.4|141840
1641997950000|2022-01-12 14:32:30|940|939.6|939.6|939.4|940.2|939.6|939.6|939.2|10553
1641997960000|2022-01-12 14:32:40||939.2||939.2||939.2||939.2|0
1641997980000|2022-01-12 14:33:00|939.8|939.4|940.2|939.8|940.2|940|939.8|939.4|8148
1641998000000|2022-01-12 14:33:20|940.4|940|940.6|940.2|940.6|940.4|940.4|940|2384
1641998010000|2022-01-12 14:33:30|940.4|940|940.2|940|940.4|940.2|940|939.8|39533
1641998020000|2022-01-12 14:33:40|940|939.8|940|939.6|940|939.8|939.8|939.6|6644
1641998030000|2022-01-12 14:33:50|939.8|939.4|939.8|939.4|940|939.4|939.6|939.2|2900
1641998040000|2022-01-12 14:34:00|939.6|939.6|939.4|939|939.6|939.6|939.4|939|585
1641998050000|2022-01-12 14:34:10|939.2|939.2|939.2|938.8|939.2|939.2|939.2|938.8|0
1641998070000|2022-01-12 14:34:30|939|938.6|939.4|939|939.4|939|939|938.6|6917
1641998080000|2022-01-12 14:34:40|939.2||939.2||939.2||939.2||0
1641998090000|2022-01-12 14:34:50|939.4|938.8|938.8|938.6|939.4|938.8|938.8|938.6|1649
1641998100000|2022-01-12 14:35:00|938.6|938.4|938.2|937.8|938.8|938.6|938|937.8|4105
1641998120000|2022-01-12 14:35:20|938|938|938.2|938|938.2|938|938|937.8|660
1641998130000|2022-01-12 14:35:30|938.4|938.2|939.6|939.2|939.8|939.4|938.4|938.2|19243
1641998140000|2022-01-12 14:35:40|939.4|939|939.2|938.8|939.4|939|938.8|938.6|11519
1641998160000|2022-01-12 14:36:00|939|939|938.8|938.6|939|939|938.8|938.6|1269
1641998170000|2022-01-12 14:36:10|939|938.8|939.2|939|939.4|939|939|938.8|1647
1641998180000|2022-01-12 14:36:20|939.4|938.8|938.4|938.2|939.4|938.8|938.4|938.2|8790
1641998190000|2022-01-12 14:36:30|938.6|938.4|938.6|938.2|938.8|938.4|938.6|938.2|2369
1641998220000|2022-01-12 14:37:00|938.4|938|938.2|938|938.4|938|938.2|937.8|881
1641998230000|2022-01-12 14:37:10|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938|579
1641998240000|2022-01-12 14:37:20|938.4|938|938.4|938|938.4|938|938.4|938|0
1641998250000|2022-01-12 14:37:30|938.2|937.8|938.6|938.2|938.6|938.2|938|937.8|3116
1641998260000|2022-01-12 14:37:40|938.4|938|939.2|938.8|939.2|938.8|938.4|938|2200
1641998270000|2022-01-12 14:37:50|939|938.6|938.8|938.6|939.2|938.8|938.8|938.4|2529
1641998280000|2022-01-12 14:38:00|938.6|938.4|939.4|939|939.4|939|938.4|938|11641
1641998290000|2022-01-12 14:38:10|939.6|939.2|939.8|939.4|939.8|939.4|939.6|939.2|700
1641998300000|2022-01-12 14:38:20|939.6|939.2|939.4|939|939.8|939.4|939.2|939|7149
1641998310000|2022-01-12 14:38:30|939.2|938.8|939.2|938.8|939.4|938.8|939|938.6|1179
1641998320000|2022-01-12 14:38:40|939.4|939|939.2|939|939.4|939|939|938.6|82
1641998330000|2022-01-12 14:38:50|939.4|938.8|939.4|939|939.4|939|939.2|938.8|0
1641998340000|2022-01-12 14:39:00|939.2|938.8|939.6|939.2|939.6|939.2|939.2|938.8|623
1641998350000|2022-01-12 14:39:10|939.8|939.4|939.8|939.4|939.8|939.4|939.6|939.2|0
1641998360000|2022-01-12 14:39:20|939.6|939.2|939.8|939.4|940|939.6|939.6|939.2|689
1641998370000|2022-01-12 14:39:30|940|939.6|940|939.6|940.2|939.8|939.8|939.4|0
1641998380000|2022-01-12 14:39:40|940.2|939.8|940.2|939.8|940.4|940.2|940.2|939.8|0
1641998400000|2022-01-12 14:40:00|940.4|940|940.6|940.2|940.6|940.2|940.4|940|4231
1641998410000|2022-01-12 14:40:10|940.4|940|940.4|940|940.6|940|940.2|939.8|15275
1641998420000|2022-01-12 14:40:20|940.2|939.8|940.2|939.8|940.2|940|940.2|939.8|621
1641998440000|2022-01-12 14:40:40|940.4|940|940.8|940.4|940.8|940.6|940.4|940|6446
1641998450000|2022-01-12 14:40:50|940.6|940.6|940.8|940.4|940.8|940.6|940.6|940.4|4086
1641998460000|2022-01-12 14:41:00|941|940.6|940.8|940.4|941|940.6|940.6|940.4|1044
1641998480000|2022-01-12 14:41:20|940.6|940.2|940.4|940|940.6|940.2|940.4|940|1404
1641998500000|2022-01-12 14:41:40||939.8||940||940||939.8|2
1641998520000|2022-01-12 14:42:00|940.6|940.2|941.6|941.2|941.6|941.4|940.6|940.2|31975
1641998530000|2022-01-12 14:42:10|941.8|941.4|941.8|941.4|941.8|941.4|941.6|941.4|2705
1641998540000|2022-01-12 14:42:20|941.6|941.2|941.4|941.2|941.6|941.2|941.4|941.2|3335
1641998550000|2022-01-12 14:42:30|941.6|941.4|941.6|941.2|941.8|941.4|941.6|941.2|518
1641998560000|2022-01-12 14:42:40|941.8|941.4|942|941.6|942|941.8|941.6|941.2|7637
1641998570000|2022-01-12 14:42:50||941.8||941.8||941.8||941.8|279
1641998580000|2022-01-12 14:43:00|941.8|941.6|942|941.6|942|941.6|941.6|941.2|8854
1641998590000|2022-01-12 14:43:10|941.8|941.4|942|941.6|942|941.8|941.8|941.4|7801
1641998600000|2022-01-12 14:43:20|942.2|941.8|942.4|942|942.4|942.2|942.2|941.8|12680
1641998610000|2022-01-12 14:43:30|942.2||942.4||942.4||942.2||700
1641998620000|2022-01-12 14:43:40|942.2||942.2||942.2||942.2||2404
1641998630000|2022-01-12 14:43:50|942.4||942.4||942.4||942.4||0
1641998650000|2022-01-12 14:44:10|942|941.8|942.4|942|942.4|942|942|941.6|668
1641998660000|2022-01-12 14:44:20|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.6|0
1641998680000|2022-01-12 14:44:40|942.4|942|942.4|942|942.4|942|942.4|942|0
1641998690000|2022-01-12 14:44:50|942.2||942.4||942.4||942.2||0
1641998700000|2022-01-12 14:45:00|942.2|942.2|942.2|942|942.4|942.2|942.2|942|217
1641998710000|2022-01-12 14:45:10||941.8||941.8||941.8||941.8|2606
1641998720000|2022-01-12 14:45:20|942||942||942||942||0
1641998740000|2022-01-12 14:45:40|941.8|941.6|942|941.6|942|941.8|941.8|941.6|1256
1641998750000|2022-01-12 14:45:50|942.2|941.8|942.4|942|942.4|942|942.2|941.6|5376
1641998760000|2022-01-12 14:46:00|942.2||942.2||942.2||942.2||1370
1641998770000|2022-01-12 14:46:10|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|780
1641998790000|2022-01-12 14:46:30|942.2|942|942.4|942.2|942.4|942.2|942.2|942|13235
1641998800000|2022-01-12 14:46:40|942.2|942|942.2|942|942.4|942|942.2|942|6782
1641998810000|2022-01-12 14:46:50|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|2578
1641998820000|2022-01-12 14:47:00|942.2|942|942.4|942.2|942.4|942.2|942.2|942|964
1641998830000|2022-01-12 14:47:10|942.2|942|942.4|942.2|942.4|942.2|942.2|942|2413
1641998840000|2022-01-12 14:47:20|942.2|942|942.4|942|942.4|942|942.2|942|750
1641998850000|2022-01-12 14:47:30|942.2|941.8|942|941.6|942.2|941.8|941.8|941.4|2504
1641998860000|2022-01-12 14:47:40|941.8|941.4|941.2|940.8|941.8|941.4|941.2|940.8|643
1641998870000|2022-01-12 14:47:50|941.4|941|941.4|941|941.4|941|941.2|941|3055
1641998880000|2022-01-12 14:48:00|941.6|941.2|941.6|941.4|941.8|941.4|941.6|941.2|3073
1641998890000|2022-01-12 14:48:10|941.8|941.6|941.8|941.4|942|941.6|941.6|941.4|1247
1641998900000|2022-01-12 14:48:20|941.6||941.6||941.6||941.6||0
1641998910000|2022-01-12 14:48:30|941.8|941.6|942|941.6|942|941.6|941.8|941.6|684
1641998920000|2022-01-12 14:48:40|942.2|941.8|942.2|941.8|942.4|942.2|942.2|941.8|6976
1641998930000|2022-01-12 14:48:50|||||||||1218
1641998940000|2022-01-12 14:49:00|942.4|942|942.4|942.2|942.4|942.2|942.2|942|5379
1641998950000|2022-01-12 14:49:10||942||942||942.2||942|1365
1641998960000|2022-01-12 14:49:20|942.2|941.8|942.4|942|942.4|942|942|941.8|3561
1641998970000|2022-01-12 14:49:30|942.2|941.8|942.4|942|942.4|942|942.2|941.8|0
1641998980000|2022-01-12 14:49:40|942.2|941.8|942.4|942|942.4|942|942|941.6|618
1641999000000|2022-01-12 14:50:00|942.6|942.2|942.4|942|942.6|942.4|942.2|942|14771
1641999010000|2022-01-12 14:50:10|942.6|942.2|942.6|942.2|942.6|942.2|942.4|942|5042
1641999020000|2022-01-12 14:50:20||942.4||942.4||942.4||942.4|4631
1641999030000|2022-01-12 14:50:30|942.8|942.2|942.4|942|942.8|942.2|942.4|942|2733
1641999040000|2022-01-12 14:50:40|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|1729
1641999050000|2022-01-12 14:50:50|942.4|942|942.2|941.8|942.4|942|942.2|941.8|1102
1641999060000|2022-01-12 14:51:00|942.4|942|942.6|942.2|942.6|942.2|942.2|941.8|7543
1641999070000|2022-01-12 14:51:10|942.8|942.4|943|942.6|943|942.8|942.8|942.4|2894
1641999080000|2022-01-12 14:51:20|942.8|942.8|943.6|943.2|943.6|943.2|942.8|942.6|28409
1641999090000|2022-01-12 14:51:30||943||943.2||943.4||943|2302
1641999100000|2022-01-12 14:51:40|943.4|943|943.2|943|943.4|943|943.2|943|1586
1641999110000|2022-01-12 14:51:50|942.8|942.6|943.2|942.8|943.4|943.2|942.8|942.6|27666
1641999120000|2022-01-12 14:52:00|943.4|943|943.2|943|943.4|943|943|942.8|3663
1641999130000|2022-01-12 14:52:10|943.4|943.2|943.2|942.8|943.4|943.2|943|942.8|7223
1641999140000|2022-01-12 14:52:20|||||||||1000
1641999150000|2022-01-12 14:52:30|943|942.6|943.2|943|943.2|943|942.6|942.4|29731
1641999170000|2022-01-12 14:52:50|943.4|943.2|943.4|943|943.4|943.2|943.4|943|3194
1641999180000|2022-01-12 14:53:00|943.6|943.2|943.4|943.2|943.6|943.2|943|942.8|14327
1641999190000|2022-01-12 14:53:10|943.2|943|943|942.6|943.2|943|942.8|942.4|3679
1641999200000|2022-01-12 14:53:20||942.8||942.8||942.8||942.6|11723
1641999210000|2022-01-12 14:53:30|942.8|942.6|942.8|942.6|943|942.8|942.8|942.6|1307
1641999220000|2022-01-12 14:53:40|||||||||300
1641999240000|2022-01-12 14:54:00|943|942.8|943|942.8|943|942.8|943|942.8|2760
1641999260000|2022-01-12 14:54:20|942.8|942.6|943|942.8|943|942.8|942.8|942.6|1080
1641999270000|2022-01-12 14:54:30|943.2|943|943.2|943|943.4|943.2|943.2|942.8|6267
1641999280000|2022-01-12 14:54:40|943.4||943.4||943.4||943.4||664
1641999300000|2022-01-12 14:55:00|943.2||943.2||943.4||943.2||50
1641999310000|2022-01-12 14:55:10|943|942.8|943|942.6|943.2|942.8|942.8|942.4|9103
1641999320000|2022-01-12 14:55:20|942.8|942.4|942.6|942.2|942.8|942.4|942.6|942.2|4699
1641999330000|2022-01-12 14:55:30|942.8|942.4|942.8|942.4|942.8|942.6|942.6|942.2|0
1641999340000|2022-01-12 14:55:40||942.6||942.6||942.6||942.6|210
1641999350000|2022-01-12 14:55:50|943|942.8|943|942.6|943|942.8|942.8|942.6|3962
1641999360000|2022-01-12 14:56:00|943.4|942.8|943.2|942.8|943.4|943|943|942.6|22622
1641999390000|2022-01-12 14:56:30|943|942.6|942.8|942.6|943.2|942.6|942.8|942.6|1034
1641999400000|2022-01-12 14:56:40|||||||||490
1641999410000|2022-01-12 14:56:50|943|942.8|943|942.8|943|942.8|943|942.6|1168
1641999430000|2022-01-12 14:57:10|943.2|943|943.2|943|943.2|943|943.2|943|3898
1641999440000|2022-01-12 14:57:20|943.4|943.2|943.4|943|943.4|943.2|943.2|943|2708
1641999450000|2022-01-12 14:57:30|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943|3445
1641999470000|2022-01-12 14:57:50|943.4|943|943.4|943.2|943.4|943.2|943.2|943|5090
1641999480000|2022-01-12 14:58:00|943.6||943.6||943.6||943.6||0
1641999490000|2022-01-12 14:58:10||943.4||943.4||943.4||943.4|0
1641999510000|2022-01-12 14:58:30|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943.2|1082
1641999540000|2022-01-12 14:59:00|||||||||343
1641999560000|2022-01-12 14:59:20||943.4||943.4||943.4||943.4|0
1641999570000|2022-01-12 14:59:30|943.4|943.2|943.4|943.2|943.6|943.2|943.4|943.2|3799
1641999580000|2022-01-12 14:59:40|943.6|943.4|943.6|943.2|943.6|943.4|943.4|943.2|2348
1641999590000|2022-01-12 14:59:50|943.4|943|943.2|942.8|943.4|943|943.2|942.8|5979
1641999600000|2022-01-12 15:00:00|943.4|943|943.4|943|943.6|943.4|943.4|943|5693
1641999610000|2022-01-12 15:00:10|943.2|942.8|943.2|943|943.2|943|942.8|942.6|11497
1641999620000|2022-01-12 15:00:20|943.4|942.8|943.4|943|943.4|943.2|943.4|942.8|1221
1641999630000|2022-01-12 15:00:30|943.2|943.2|943.2|942.8|943.4|943.2|943|942.8|3032
1641999650000|2022-01-12 15:00:50|943|942.6|943|942.6|943.2|942.6|943|942.6|0
1641999660000|2022-01-12 15:01:00|942.8|942.8|942.8|942.6|942.8|942.8|942.8|942.6|546
1641999670000|2022-01-12 15:01:10|942.6|942.4|942|941.8|942.6|942.4|942|941.8|3896
1641999680000|2022-01-12 15:01:20|942.2|942|942.4|942.2|942.4|942.2|942.2|942|184
1641999690000|2022-01-12 15:01:30|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.4|2446
1641999700000|2022-01-12 15:01:40||942.6||942.4||942.6||942.4|0
1641999710000|2022-01-12 15:01:50|943|942.6|942.8|942.6|943|942.6|942.8|942.6|4209
1641999720000|2022-01-12 15:02:00||942.4||942.4||942.6||942.4|2164
1641999730000|2022-01-12 15:02:10|||||||||380
1641999740000|2022-01-12 15:02:20|942.6|942.2|942.6|942.2|942.8|942.4|942.4|942.2|5123
1641999750000|2022-01-12 15:02:30|942.4|942|942.4|942|942.4|942|942.4|942|0
1641999760000|2022-01-12 15:02:40|942.2|941.8|942.2|942|942.4|942|941.6|941.4|9732
1641999770000|2022-01-12 15:02:50|942.4|941.8|942|941.6|942.4|941.8|942|941.6|2594
1641999780000|2022-01-12 15:03:00|941.8|941.4|942|941.6|942|941.6|941.8|941.4|0
1641999790000|2022-01-12 15:03:10|941.8|941.4|942|941.8|942|941.8|941.8|941.4|633
1641999800000|2022-01-12 15:03:20|941.8|941.6|941.6|941.2|941.8|941.6|941.4|941.2|4385
1641999810000|2022-01-12 15:03:30|941.4|941.4|941.6|941.2|941.6|941.4|941.4|941.2|0
1641999820000|2022-01-12 15:03:40|941.4|941|941.6|941.4|941.6|941.4|941.4|941|0
1641999830000|2022-01-12 15:03:50|941.4|941.2|941.4|941|941.4|941.4|941.4|941|0
1641999840000|2022-01-12 15:04:00|941.6|941.2|941.8|941.4|941.8|941.6|941.6|941.2|17941
1641999850000|2022-01-12 15:04:10|942|941.6|941.8|941.4|942|941.6|941.8|941.4|0
1641999860000|2022-01-12 15:04:20|942|941.6|941.8|941.6|942|941.6|941.8|941.4|4188
1641999870000|2022-01-12 15:04:30|942|941.8|942|941.6|942|941.8|942|941.6|839
1641999880000|2022-01-12 15:04:40|941.8|941.4|941.6|941.4|942|941.4|941.6|941.2|2015
1641999890000|2022-01-12 15:04:50|941.8|941.6|941.6|941.2|942|941.6|941.6|941.2|4464
1641999900000|2022-01-12 15:05:00|941.4||941.4||941.4||941.4||0
1641999910000|2022-01-12 15:05:10|941.2|941|941.4|941|941.4|941.2|941.2|941|2423
1641999930000|2022-01-12 15:05:30|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|2624
1641999950000|2022-01-12 15:05:50|941.4|941|941.2|940.8|941.4|941|941.2|940.8|3318
1641999960000|2022-01-12 15:06:00|941.4|941|941.4|941|941.4|941.2|941.2|940.8|1874
1641999970000|2022-01-12 15:06:10|941.6|941.2|941.6|941.2|941.6|941.4|941.6|941.2|329
1641999980000|2022-01-12 15:06:20|941.4||941.4||941.4||941.4||0
1641999990000|2022-01-12 15:06:30|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|5779
1642000000000|2022-01-12 15:06:40||941.2||941.2||941.2||941.2|0
1642000010000|2022-01-12 15:06:50|941.4|941|940.8|940.4|941.6|941|940.6|940.4|14465
1642000020000|2022-01-12 15:07:00|940.6|940.2|940.6|940.2|940.6|940.4|940.4|940|0
1642000040000|2022-01-12 15:07:20||940.4||940.4||940.4||940.4|0
1642000050000|2022-01-12 15:07:30|940.8|940.6|940.8|940.6|941|940.6|940.8|940.6|1589
1642000060000|2022-01-12 15:07:40|941||941||941||941||508
1642000070000|2022-01-12 15:07:50|940.8|940.4|940.6|940.2|940.8|940.4|940.6|940.2|0
1642000080000|2022-01-12 15:08:00|940.8|940.4|940.6|940.2|940.8|940.4|940.6|940.2|0
1642000090000|2022-01-12 15:08:10|940.8|940.4|941|940.6|941|940.6|940.8|940.4|1844
1642000100000|2022-01-12 15:08:20|940.8|940.4|941|940.6|941|940.6|940.8|940.4|0
1642000110000|2022-01-12 15:08:30|940.8|940.4|940.8|940.6|940.8|940.6|940.8|940.4|0
1642000120000|2022-01-12 15:08:40|941|940.8|941|940.6|941|940.8|941|940.6|3320
1642000130000|2022-01-12 15:08:50|941.2|940.8|941.2|941|941.2|941|941.2|940.8|1204
1642000140000|2022-01-12 15:09:00|941.4|941.2|941.4|941|941.4|941.2|941.2|941|5504
1642000150000|2022-01-12 15:09:10||941.2||941.2||941.2||941|0
1642000170000|2022-01-12 15:09:30|941.6||941.6||941.6||941.4||0
1642000180000|2022-01-12 15:09:40|941.4|941.4|941.6|941.2|941.6|941.4|941.4|941.2|86
1642000190000|2022-01-12 15:09:50||941.4||941.4||941.4||941.4|0
1642000200000|2022-01-12 15:10:00|941.8|941.6|942.2|941.8|942.2|941.8|941.8|941.6|6920
1642000210000|2022-01-12 15:10:10|942.4|942|942.2|942|942.4|942.2|942.2|941.8|4235
1642000240000|2022-01-12 15:10:40|942.4|942.2|942.6|942.2|942.6|942.2|942.4|942.2|98
1642000250000|2022-01-12 15:10:50||942.4||942.4||942.4||942.4|2329
1642000260000|2022-01-12 15:11:00|942.8|942.2|942.4|942|942.8|942.4|942.4|942|10288
1642000270000|2022-01-12 15:11:10|942.6|942.2|942.6|942.2|942.6|942.4|942.4|942.2|2385
1642000300000|2022-01-12 15:11:40|942.4|942|942.4|942|942.6|942.2|942.2|942|9016
1642000310000|2022-01-12 15:11:50|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|0
1642000340000|2022-01-12 15:12:20|942.4||942.6||942.6||942.4||779
1642000350000|2022-01-12 15:12:30||942.4||942.4||942.4||942.4|0
1642000360000|2022-01-12 15:12:40|942.8|942.2|942.8|942.6|943|942.6|942.8|942.2|3670
1642000370000|2022-01-12 15:12:50|||||||||222
1642000380000|2022-01-12 15:13:00|943|942.8|943|942.8|943|942.8|943|942.6|300
1642000400000|2022-01-12 15:13:20|||||||||1138
1642000410000|2022-01-12 15:13:30|943.2|943|943.4|943|943.4|943|943|943|3843
1642000420000|2022-01-12 15:13:40|943.2|942.8|943.2|942.8|943.4|942.8|943|942.8|9172
1642000430000|2022-01-12 15:13:50|943|943|943|942.6|943.4|943|942.8|942.4|22295
1642000440000|2022-01-12 15:14:00|942.8|942.4|942.2|942|942.8|942.4|942.2|941.8|9912
1642000450000|2022-01-12 15:14:10|942|941.8|942|941.8|942|942|942|941.6|266
1642000460000|2022-01-12 15:14:20|942.2|941.6|942.2|941.8|942.2|941.8|942.2|941.6|700
1642000470000|2022-01-12 15:14:30|||||||||3250
1642000480000|2022-01-12 15:14:40|942|942|942.2|942|942.2|942|942|941.8|1450
1642000490000|2022-01-12 15:14:50||941.8||941.8||942||941.8|200
1642000500000|2022-01-12 15:15:00|942.4|942|942|941.6|942.4|942.2|942|941.6|622
1642000510000|2022-01-12 15:15:10|941.8|941.4|941.6|941.2|942|941.6|941.4|941.2|4297
1642000520000|2022-01-12 15:15:20|941.4|941|941.4|941|941.4|941|941.4|941|520
1642000530000|2022-01-12 15:15:30|941.2|940.8|941.2|941|941.2|941|941|940.8|70
1642000540000|2022-01-12 15:15:40|941|940.8|941.2|941|941.2|941|941|940.8|1489
1642000550000|2022-01-12 15:15:50|941.4|940.8|941.4|941|941.4|941.2|941.4|940.8|88
1642000560000|2022-01-12 15:16:00|941.2||941.2||941.2||941.2||0
1642000570000|2022-01-12 15:16:10|941.4|940.8|941|940.6|941.4|940.8|940.8|940.6|16532
1642000580000|2022-01-12 15:16:20|941.2|940.8|941|940.8|941.2|941|941|940.8|2195
1642000590000|2022-01-12 15:16:30|940.8|940.6|940.4|940|941|940.6|940.2|940|18117
1642000600000|2022-01-12 15:16:40|940.6|940.2|940.8|940.4|940.8|940.6|940.6|940.2|176
1642000610000|2022-01-12 15:16:50|940.6|940.6|941|940.6|941|940.6|940.6|940.6|12300
1642000620000|2022-01-12 15:17:00|941.2|940.8|941|940.8|941.4|941|941|940.8|11542
1642000630000|2022-01-12 15:17:10|941.2|941|941.2|941|941.4|941|941|940.8|6768
1642000640000|2022-01-12 15:17:20|941.4|941.2|941.2|940.8|941.4|941.2|941.2|940.8|7870
1642000660000|2022-01-12 15:17:40|941.4|941|941|940.6|941.4|941|940.8|940.6|12171
1642000670000|2022-01-12 15:17:50|940.8|940.4|940.8|940.4|941|940.6|940.6|940.4|546
1642000680000|2022-01-12 15:18:00|941|940.6|941.2|940.8|941.2|940.8|940.8|940.4|18187
1642000690000|2022-01-12 15:18:10|941.4|941|941|940.8|941.4|941|941|940.8|0
1642000700000|2022-01-12 15:18:20|941.2|941|941.2|940.8|941.4|941|941|940.8|1440
1642000710000|2022-01-12 15:18:30|941.4|941|941.2|940.8|941.4|941|941.2|940.8|0
1642000720000|2022-01-12 15:18:40|941||941.2||941.2||941||0
1642000740000|2022-01-12 15:19:00|941.4|941|941|940.6|941.4|941|940.8|940.6|3432
1642000750000|2022-01-12 15:19:10|940.8|940.4|940.8|940.6|941|940.6|940.6|940.4|4369
1642000760000|2022-01-12 15:19:20|941|940.8|940.8|940.4|941|940.8|940.8|940.4|1903
1642000770000|2022-01-12 15:19:30|940.6|940.2|940.2|939.8|940.8|940.2|940|939.8|2932
1642000780000|2022-01-12 15:19:40|940|940|940.2|940|940.2|940|940|940|1232
1642000790000|2022-01-12 15:19:50|||||||||3998
1642000800000|2022-01-12 15:20:00|||||||||2
1642000810000|2022-01-12 15:20:10|940.4|940.2|940.6|940.2|940.8|940.6|940.4|940.2|3941
1642000820000|2022-01-12 15:20:20||940.4||940.2||940.4||940.2|0
1642000830000|2022-01-12 15:20:30|940.4||940.4||940.4||940.4||0
1642000880000|2022-01-12 15:21:20|940.2|940|939.6|939.4|940.4|940|939.6|939.2|22984
1642000890000|2022-01-12 15:21:30|939.8|939.6|939.8|939.4|940|939.6|939.8|939.4|1007
1642000900000|2022-01-12 15:21:40|940|939.6|940|939.8|940|939.8|940|939.6|0
1642000910000|2022-01-12 15:21:50|939.8|939.6|939.8|939.4|939.8|939.6|939.6|939.4|899
1642000920000|2022-01-12 15:22:00|939.6||939.6||939.6||939.6||0
1642000930000|2022-01-12 15:22:10|939.4|939.2|939.4|939.2|939.6|939.2|939.4|939.2|393
1642000940000|2022-01-12 15:22:20|939.2|939|939.2|938.8|939.2|939|939|938.8|1593
1642000950000|2022-01-12 15:22:30|939.4|939|939.2|939|939.4|939|939.2|939|668
1642000970000|2022-01-12 15:22:50|939|938.8|938.8|938.4|939|938.8|938.6|938.2|3833
1642000980000|2022-01-12 15:23:00|938.6|938.2|938.2|938|938.6|938.2|938.2|938|604
1642000990000|2022-01-12 15:23:10|938.4|937.8|938.4|938|938.4|938.2|938.4|937.8|3215
1642001000000|2022-01-12 15:23:20|938.2|937.8|938.2|937.8|938.8|938.4|938.2|937.8|13974
1642001010000|2022-01-12 15:23:30|938|938|938.4|938|938.4|938|938|938|2687
1642001030000|2022-01-12 15:23:50|938.2|938.2|938.4|938|938.4|938.2|938.2|938|299
1642001050000|2022-01-12 15:24:10|938.2||938.4||938.4||938.2||2788
1642001060000|2022-01-12 15:24:20|938.2||938.4||938.4||938.2||1361
1642001100000|2022-01-12 15:25:00|938.6|938.2|938.6|938.4|938.6|938.4|938.6|938.2|2073
1642001110000|2022-01-12 15:25:10|938.4|938.2|938.6|938.4|938.6|938.4|938.4|938|5414
1642001120000|2022-01-12 15:25:20|938.8|938.6|939|938.8|939.4|939|938.8|938.6|28487
1642001130000|2022-01-12 15:25:30|938.8|938.6|938.8|938.4|938.8|938.6|938.6|938.2|2387
1642001140000|2022-01-12 15:25:40|938.6|938.2|938.2|937.8|938.8|938.2|938|937.6|6228
1642001150000|2022-01-12 15:25:50||938||937.8||938||937.8|0
1642001160000|2022-01-12 15:26:00|938||938||938||938||0
1642001170000|2022-01-12 15:26:10|938.2|938|938.2|938|938.4|938|938.2|938|1368
1642001180000|2022-01-12 15:26:20||937.8||938||938||937.8|10636
1642001190000|2022-01-12 15:26:30|||||||||16
1642001200000|2022-01-12 15:26:40|938|937.8|938.2|937.8|938.2|937.8|938|937.6|5
1642001210000|2022-01-12 15:26:50|938||938||938||938||0
1642001260000|2022-01-12 15:27:40|||||||||1050
1642001270000|2022-01-12 15:27:50|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|2290
1642001280000|2022-01-12 15:28:00|937.6|937.4|937.4|937.2|937.6|937.4|937|936.8|20273
1642001290000|2022-01-12 15:28:10|937.2|937|937.2|936.8|937.2|937|937.2|936.8|540
1642001330000|2022-01-12 15:28:50|937|937|937.2|936.8|937.2|937|937|936.8|3117
1642001350000|2022-01-12 15:29:10|937||937||937||937||0
1642001360000|2022-01-12 15:29:20|937.2|937|937|936.8|937.2|937|937|936.8|3655
1642001370000|2022-01-12 15:29:30|936.8|936.6|937|936.6|937|936.8|936.8|936.6|5318
1642001380000|2022-01-12 15:29:40|937.2|936.8|937.2|937|937.4|937.2|937.2|936.6|62706
1642001390000|2022-01-12 15:29:50|937.4|937.2|937.6|937.2|937.6|937.2|937.4|937.2|0
1642001400000|2022-01-12 15:30:00|937.8|937.4|938|937.6|938.2|937.8|937.8|937.4|4277
1642001410000|2022-01-12 15:30:10|938.2|937.8|938.2|937.8|938.4|938|938.2|937.8|0
1642001420000|2022-01-12 15:30:20|938|937.6|938|937.6|938.2|937.8|938|937.6|750
1642001450000|2022-01-12 15:30:50|937.8|937.4|937.6|937.4|937.8|937.6|937.6|937.4|5197
1642001460000|2022-01-12 15:31:00|937.4|937.2|937.2|937|937.4|937.2|937.2|937|2983
1642001470000|2022-01-12 15:31:10|937.4|937.2|937.6|937.2|938|937.6|937.4|937.2|12205
1642001480000|2022-01-12 15:31:20|937.8|937.4|937.8|937.4|938|937.6|937.6|937.4|703
1642001490000|2022-01-12 15:31:30|938|937.6|938|937.6|938.2|937.8|938|937.4|1717
1642001510000|2022-01-12 15:31:50||937.8||937.6||937.8||937.6|0
1642001520000|2022-01-12 15:32:00|937.8|937.8|937.6|937.2|937.8|937.8|937.4|937.2|3816
1642001530000|2022-01-12 15:32:10|937.4|937|937.2|937|937.6|937|937.2|937|3266
1642001540000|2022-01-12 15:32:20|937.4|937.2|937.6|937.2|937.8|937.4|937.4|937.2|750
1642001550000|2022-01-12 15:32:30|937.4|937.4|938|937.6|938|937.6|937.4|937.2|2216
1642001560000|2022-01-12 15:32:40|937.8|937.4|937.6|937.4|937.8|937.4|937.6|937.4|0
1642001570000|2022-01-12 15:32:50|937.8|937.6|938.4|938|938.4|938|937.8|937.4|5289
1642001580000|2022-01-12 15:33:00|938.6|938.2|938.6|938.4|938.8|938.4|938.6|938|1840
1642001590000|2022-01-12 15:33:10|938.8|938.2|938.8|938.4|938.8|938.4|938.6|938.2|0
1642001600000|2022-01-12 15:33:20|939|938.6|938.8|938.4|939|938.6|938.8|938.4|0
1642001610000|2022-01-12 15:33:30|939|938.6|939|938.6|939.2|938.8|939|938.6|200
1642001620000|2022-01-12 15:33:40|939.2|938.8|939|938.6|939.2|939|939|938.6|1238
1642001630000|2022-01-12 15:33:50|938.8||938.8||938.8||938.8||0
1642001640000|2022-01-12 15:34:00|938.6|938.4|938.6|938.2|938.6|938.4|938.6|938.2|6539
1642001650000|2022-01-12 15:34:10||938.4||938.4||938.4||938.2|0
1642001660000|2022-01-12 15:34:20|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938.2|0
1642001670000|2022-01-12 15:34:30|938.6|938.4|939|938.6|939|938.6|938.6|938.4|2630
1642001690000|2022-01-12 15:34:50|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|1409
1642001700000|2022-01-12 15:35:00|938.6||938.6||938.6||938.6||605
1642001710000|2022-01-12 15:35:10|||||||||418
1642001720000|2022-01-12 15:35:20|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|2934
1642001760000|2022-01-12 15:36:00|938.6|938.6|939.2|938.8|939.2|938.8|938.6|938.6|7585
1642001780000|2022-01-12 15:36:20|939|938.6|938.8|938.6|939.2|938.8|938.8|938.6|1962
1642001800000|2022-01-12 15:36:40|939|938.8|939|938.8|939.2|938.8|939|938.8|544
1642001820000|2022-01-12 15:37:00|939.2|938.6|939|938.6|939.2|938.6|939|938.6|3207
1642001830000|2022-01-12 15:37:10|938.8|938.4|938.8|938.4|938.8|938.4|938.6|938.2|4818
1642001840000|2022-01-12 15:37:20|938.6|938.2|939|938.6|939.2|938.8|938.6|938.2|3331
1642001850000|2022-01-12 15:37:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1642001860000|2022-01-12 15:37:40|939|938.6|939|938.6|939|938.6|939|938.6|1214
1642001870000|2022-01-12 15:37:50|938.8|938.8|938.8|938.6|938.8|938.8|938.8|938.6|1000
1642001880000|2022-01-12 15:38:00|939|938.4|938.6|938.4|939|938.4|938.6|938.4|512
1642001890000|2022-01-12 15:38:10|938.4|938.2|938.6|938.2|938.6|938.4|938.4|938.2|13
1642001910000|2022-01-12 15:38:30|938.4|938.4|938.2|937.8|938.6|938.4|938.2|937.8|14364
1642001920000|2022-01-12 15:38:40|938|937.6|938.4|938.2|938.4|938.2|938|937.6|20295
1642001930000|2022-01-12 15:38:50|938.2|938|938.2|937.8|938.4|938|938.2|937.8|0
1642001940000|2022-01-12 15:39:00|938|937.6|937.6|937.2|938|937.6|937.4|937|1313
1642001950000|2022-01-12 15:39:10|937.8|937.4|937.8|937.4|937.8|937.6|937.8|937.2|1506
1642001960000|2022-01-12 15:39:20|937.6|937.2|937.6|937.2|937.6|937.4|937.4|937.2|3088
1642001970000|2022-01-12 15:39:30|937.4||937.6||937.6||937.4||0
1642001980000|2022-01-12 15:39:40|937.8|937.4|937.8|937.4|937.8|937.6|937.6|937.2|1893
1642001990000|2022-01-12 15:39:50|937.6|937.2|937.8|937.4|937.8|937.6|937.6|937.2|5331
1642002000000|2022-01-12 15:40:00|||||||||819
1642002010000|2022-01-12 15:40:10|937.6|937.6|937.4|937.2|937.8|937.6|937.4|937.2|1716
1642002020000|2022-01-12 15:40:20|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.2|7253
1642002030000|2022-01-12 15:40:30|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937.2|1899
1642002040000|2022-01-12 15:40:40|937.6||937.8||937.8||937.6||127
1642002050000|2022-01-12 15:40:50|937.6|937.6|938.2|937.8|938.2|937.8|937.6|937.6|6158
1642002060000|2022-01-12 15:41:00|938|937.6|937.8|937.6|938|937.8|937.8|937.4|1665
1642002070000|2022-01-12 15:41:10|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|8228
1642002080000|2022-01-12 15:41:20|937.6|937.2|937|936.6|937.6|937.2|937|936.6|3399
1642002090000|2022-01-12 15:41:30|936.8|936.4|936.6|936.4|936.8|936.4|936.6|936.4|1337
1642002100000|2022-01-12 15:41:40|936.4|936.2|936.6|936.4|936.8|936.4|936.4|936|3422
1642002110000|2022-01-12 15:41:50|936.8||936.8||936.8||936.8||5040
1642002120000|2022-01-12 15:42:00|937|936.6|937|936.6|937|936.8|937|936.6|1873
1642002130000|2022-01-12 15:42:10|937.2|936.8|937|936.6|937.2|936.8|937|936.6|729
1642002140000|2022-01-12 15:42:20||936.8||936.6||936.8||936.6|0
1642002150000|2022-01-12 15:42:30|936.8||936.8||936.8||936.8||345
1642002160000|2022-01-12 15:42:40|936.6|936.4|936.4|936.2|936.6|936.4|936.4|936.2|2986
1642002170000|2022-01-12 15:42:50|936.2|936|936.2|936|936.4|936.2|936.2|936|1025
1642002180000|2022-01-12 15:43:00|||||||||948
1642002200000|2022-01-12 15:43:20|936|935.8|936|935.8|936|935.8|936|935.8|15373
1642002210000|2022-01-12 15:43:30|936.2|936|936.6|936.2|936.6|936.2|936.2|935.8|14880
1642002220000|2022-01-12 15:43:40|||||||||100
1642002230000|2022-01-12 15:43:50||936.4||936.2||936.4||936.2|2670
1642002240000|2022-01-12 15:44:00|936.4||936.4||936.4||936.4||1839
1642002250000|2022-01-12 15:44:10|936.6|936.4|936.8|936.4|936.8|936.6|936.6|936.4|2918
1642002260000|2022-01-12 15:44:20||936.6||936.6||936.6||936.4|0
1642002270000|2022-01-12 15:44:30|936.6|936.4|936.8|936.4|936.8|936.6|936.6|936.4|5094
1642002300000|2022-01-12 15:45:00|936.6||936.6||936.6||936.6||2018
1642002310000|2022-01-12 15:45:10|||||||||147
1642002320000|2022-01-12 15:45:20|||||||||753
1642002340000|2022-01-12 15:45:40|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.4|1304
1642002350000|2022-01-12 15:45:50|936.6|936.4|936.6|936.2|936.6|936.4|936.4|936.2|2185
1642002360000|2022-01-12 15:46:00|936.8|936.4|936.8|936.4|936.8|936.4|936.6|936.2|1188
1642002370000|2022-01-12 15:46:10|936.6|936.2|936.8|936.6|936.8|936.6|936.6|936.2|0
1642002380000|2022-01-12 15:46:20|937|936.4|937.2|936.8|937.4|937|937|936.4|2538
1642002390000|2022-01-12 15:46:30||937||937||937||937|0
1642002410000|2022-01-12 15:46:50|||||||||727
1642002420000|2022-01-12 15:47:00|937|936.8|937|936.8|937|936.8|937|936.8|5632
1642002430000|2022-01-12 15:47:10|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|3016
1642002440000|2022-01-12 15:47:20|937|936.8|937.2|936.8|937.2|936.8|937|936.8|1311
1642002450000|2022-01-12 15:47:30|937|937|937|936.8|937|937|937|936.8|0
1642002460000|2022-01-12 15:47:40|937.2||937.2||937.2||937||0
1642002470000|2022-01-12 15:47:50||937||937||937||937|0
1642002490000|2022-01-12 15:48:10|937|936.8|937.2|936.8|937.2|936.8|937|936.8|1443
1642002500000|2022-01-12 15:48:20|937||937||937||937||0
1642002520000|2022-01-12 15:48:40|||||||||729
1642002530000|2022-01-12 15:48:50|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.6|3506
1642002540000|2022-01-12 15:49:00|936.6|936.4|936.8|936.4|936.8|936.6|936.6|936.2|3164
1642002550000|2022-01-12 15:49:10||936.6||936.4||936.6||936.4|1838
1642002560000|2022-01-12 15:49:20|936.6||936.6||936.6||936.6||0
1642002570000|2022-01-12 15:49:30|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|612
1642002580000|2022-01-12 15:49:40|936.6|936.2|936.6|936.2|936.8|936.2|936.6|936.2|614
1642002590000|2022-01-12 15:49:50|936.4|936|936.2|936|936.6|936|936|935.8|7201
1642002600000|2022-01-12 15:50:00|936.4|936.2|936.2|935.8|936.4|936.2|936.2|935.8|1150
1642002610000|2022-01-12 15:50:10|936|935.6|936|935.6|936|935.6|936|935.6|0
1642002620000|2022-01-12 15:50:20|936.2|935.8|936|935.8|936.2|936|936|935.6|2413
1642002630000|2022-01-12 15:50:30|936.2||936.2||936.2||936||1121
1642002640000|2022-01-12 15:50:40|936||936.2||936.2||936||0
1642002650000|2022-01-12 15:50:50|936|935.6|936|935.6|936.2|935.8|935.8|935.4|13445
1642002660000|2022-01-12 15:51:00|935.8|935.8|936.2|936|936.2|936|935.8|935.8|7760
1642002670000|2022-01-12 15:51:10|936.4|936.2|936.6|936.2|936.6|936.4|936.2|936|7202
1642002680000|2022-01-12 15:51:20|936.4||936.4||936.6||936.4||0
1642002700000|2022-01-12 15:51:40|936.2|936|936.4|936.2|936.4|936.2|936.2|936|852
1642002710000|2022-01-12 15:51:50||936||936.2||936.2||936|0
1642002720000|2022-01-12 15:52:00|936.6|936.4|936.4|936.2|936.6|936.4|936.4|936.2|2115
1642002730000|2022-01-12 15:52:10|936.6|936.4|936.6|936.2|936.6|936.4|936.4|936.2|327
1642002740000|2022-01-12 15:52:20|936.4||936.4||936.4||936.4||0
1642002750000|2022-01-12 15:52:30|936.2|936|936.4|936|936.4|936.2|936.2|936|8198
1642002770000|2022-01-12 15:52:50|936.6|936.2|936.4|936.2|936.6|936.4|936.4|936|4931
1642002780000|2022-01-12 15:53:00|936.6|936|936.2|935.8|936.6|936.2|936|935.8|3368
1642002790000|2022-01-12 15:53:10|936.4|936|936|935.8|936.4|936|936|935.8|0
1642002800000|2022-01-12 15:53:20|935.8|935.6|935.8|935.6|936|935.6|935.8|935.4|1028
1642002810000|2022-01-12 15:53:30|936|935.8|936|935.6|936|935.8|935.8|935.4|1233
1642002820000|2022-01-12 15:53:40||935.8||935.8||935.8||935.6|0
1642002830000|2022-01-12 15:53:50|936.2|936|936.4|936|936.4|936|936.2|935.8|1315
1642002840000|2022-01-12 15:54:00|936.2|935.8|936.2|935.8|936.4|936|936|935.8|0
1642002850000|2022-01-12 15:54:10|936||936||936.2||936||0
1642002860000|2022-01-12 15:54:20|936.2|935.6|935.8|935.4|936.2|935.6|935.6|935.4|1348
1642002870000|2022-01-12 15:54:30||935.6||935.4||935.6||935.4|0
1642002880000|2022-01-12 15:54:40|936|935.6|936|935.6|936.2|935.8|936|935.6|4361
1642002890000|2022-01-12 15:54:50|935.8|935.4|935.8|935.4|936|935.8|935.8|935.4|0
1642002900000|2022-01-12 15:55:00|935.6|935.2|935.4|935.2|935.6|935.2|935.4|935.2|2608
1642002910000|2022-01-12 15:55:10|935.6|935|935.4|935|935.6|935|935.2|935|0
1642002920000|2022-01-12 15:55:20|935.6|935.2|935.6|935.2|935.6|935.4|935.4|935.2|5147
1642002930000|2022-01-12 15:55:30||935.4||935.2||935.4||935.2|0
1642002940000|2022-01-12 15:55:40|935.4|935.4|935.6|935.4|935.6|935.4|935.4|935.4|19
1642002950000|2022-01-12 15:55:50|935.4|935.2|935.4|935.2|935.6|935.2|935.4|935|731
1642002960000|2022-01-12 15:56:00|935.6|935|935.6|935.2|935.6|935.4|935.6|935|15813
1642002970000|2022-01-12 15:56:10|935.4|935|935.6|935.2|935.6|935.4|935.2|935|11427
1642002980000|2022-01-12 15:56:20|935.4|935.4|935.6|935.4|935.6|935.4|935.4|935.4|2742
1642002990000|2022-01-12 15:56:30|935.8|935.6|935.6|935.4|935.8|935.6|935.6|935.4|1851
1642003000000|2022-01-12 15:56:40|||||||||403
1642003020000|2022-01-12 15:57:00|935.4|935.2|935.6|935.4|935.6|935.4|935.4|935.2|8059
1642003030000|2022-01-12 15:57:10|||||||||300
1642003050000|2022-01-12 15:57:30|935.4|935.2|935.6|935.4|935.6|935.4|935.4|935.2|1914
1642003060000|2022-01-12 15:57:40|935.8||935.6||935.8||935.6||0
1642003070000|2022-01-12 15:57:50|935.8||935.6||935.8||935.6||2021
1642003080000|2022-01-12 15:58:00|935.8|935.6|935.8|935.6|936|935.6|935.8|935.4|2000
1642003090000|2022-01-12 15:58:10|936|935.8|936.4|936.2|936.4|936.2|936|935.8|5108
1642003100000|2022-01-12 15:58:20|936.2|936|936|935.6|936.2|936|936|935.6|14202
1642003110000|2022-01-12 15:58:30|935.8||935.8||936||935.8||0
1642003120000|2022-01-12 15:58:40|936|935.4|935.6|935.4|936|935.4|935.6|935.4|1106
1642003130000|2022-01-12 15:58:50|935.8|935.2|935.6|935.2|935.8|935.4|935.6|935.2|2445
1642003140000|2022-01-12 15:59:00|935.4|935|935.4|935|935.4|935|935.4|935|0
1642003150000|2022-01-12 15:59:10|935.2|935.2|935.4|935|935.4|935.2|935.2|935|700
1642003160000|2022-01-12 15:59:20|935.2|935.2|935.6|935.4|935.6|935.4|935.2|935|2376
1642003170000|2022-01-12 15:59:30|935.4|935.2|935.4|935.2|935.6|935.2|935.4|935.2|0
1642003180000|2022-01-12 15:59:40|935.6||935.4||935.6||935.4||534
1642003190000|2022-01-12 15:59:50|935.6|935|935.6|935.2|935.6|935.2|935.2|935|5908
1642003200000|2022-01-12 16:00:00|935.4|935|935.4|935.2|935.4|935.2|935.4|935|100
1642003210000|2022-01-12 16:00:10|935.2|935|935.2|935|935.4|935.2|935.2|935|9641
1642003220000|2022-01-12 16:00:20|935.4|935.2|935.4|935|935.4|935.2|935.4|935|0
1642003230000|2022-01-12 16:00:30||935.2||935||935.2||935|0
1642003240000|2022-01-12 16:00:40||935.2||935.2||935.2||935|0
1642003260000|2022-01-12 16:01:00|||||||||105
1642003270000|2022-01-12 16:01:10|935.2|935|935.4|935.2|935.4|935.2|935.2|935|1718
1642003280000|2022-01-12 16:01:20|935.2|935|935.4|935.2|935.4|935.2|935.2|935|2226
1642003320000|2022-01-12 16:02:00|||||||||2259
1642003340000|2022-01-12 16:02:20|935.2|935|935.4|935|935.4|935.2|935.2|935|2006
1642003350000|2022-01-12 16:02:30|935.2|935.2|935.4|935.2|935.4|935.2|935.2|935.2|2602
1642003360000|2022-01-12 16:02:40||935||935||935||935|1562
1642003370000|2022-01-12 16:02:50||935.2||935.2||935.2||935.2|926
1642003390000|2022-01-12 16:03:10|||||||||1454
1642003400000|2022-01-12 16:03:20|||||||||2401
1642003410000|2022-01-12 16:03:30|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|2990
1642003420000|2022-01-12 16:03:40|||||||||631
1642003450000|2022-01-12 16:04:10||935.6||935.4||935.6||935.4|4352
1642003460000|2022-01-12 16:04:20|935.6||935.6||935.6||935.6||207
1642003470000|2022-01-12 16:04:30|||||||||3487
1642003480000|2022-01-12 16:04:40|935.4|935.2|935.2|935|935.4|935.2|935.2|935|2243
1642003490000|2022-01-12 16:04:50|935.4||935.4||935.4||935.4||400
1642003500000|2022-01-12 16:05:00|935.4|934.8|935.4|934.8|935.4|934.8|935.4|934.8|645
1642003510000|2022-01-12 16:05:10|935.6|935.2|935.4|935|935.6|935.2|935.4|934.8|0
1642003520000|2022-01-12 16:05:20|935.6|935.2|935.4|935|935.8|935.4|935.2|934.8|287
1642003530000|2022-01-12 16:05:30|935|934.6|935|934.6|935|934.6|934.8|934.4|692
1642003540000|2022-01-12 16:05:40|934.8|934.4|935|934.6|935|934.6|934.8|934.4|0
1642003550000|2022-01-12 16:05:50|934.8|934.4|934.6|934.2|935|934.6|934.6|934.2|272
1642003560000|2022-01-12 16:06:00|934.8|934.4|934.6|934|934.8|934.4|934.6|934|96
1642003570000|2022-01-12 16:06:10|934.4|933.8|934.4|933.8|934.6|934|934.2|933.8|818
1642003580000|2022-01-12 16:06:20|934.6|934|934.6|934.2|934.6|934.2|934.4|934|1505
1642003590000|2022-01-12 16:06:30|934.4|934|934.4|934|934.4|934|934.2|933.8|548
1642003600000|2022-01-12 16:06:40|934.2|933.8|934.4|933.8|934.4|934|934.2|933.6|2667
1642003610000|2022-01-12 16:06:50|934.2|933.6|934.2|933.6|934.2|933.6|934.2|933.6|1449
1642003620000|2022-01-12 16:07:00|934.4|934|934|933.4|934.4|934|934|933.4|187
1642003630000|2022-01-12 16:07:10|934.2|933.6|934.4|934|934.4|934|934.2|933.6|1308
1642003640000|2022-01-12 16:07:20|934.6|934.2|934.4|933.8|934.6|934.2|934.2|933.6|0
1642003650000|2022-01-12 16:07:30|934.2|933.6|934.2|933.6|934.4|933.8|934.2|933.6|0
1642003660000|2022-01-12 16:07:40|934|933.8|934.2|933.8|934.2|933.8|934|933.8|14
1642003670000|2022-01-12 16:07:50|933.8|933.2|933.8|933.4|934|933.6|933.8|933.2|300
1642003680000|2022-01-12 16:08:00|934|933.6|933.8|933.4|934|933.6|933.8|933.4|0
1642003690000|2022-01-12 16:08:10|934|933.6|933.8|933.4|934|933.6|933.8|933.4|1016
1642003730000|2022-01-12 16:08:50|934|933.6|933.8|933.4|934|933.6|933.8|933.4|2048
1642003760000|2022-01-12 16:09:20|934|933.6|934|933.6|934|933.6|933.8|933.4|714
1642003780000|2022-01-12 16:09:40|933.8|933.4|934|933.6|934|933.6|933.8|933.4|847
1642003790000|2022-01-12 16:09:50|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1642003800000|2022-01-12 16:10:00|934|933.6|934.2|933.6|934.4|933.8|934|933.4|718
1642003810000|2022-01-12 16:10:10|934|933.8|934.2|933.8|934.2|933.8|934|933.8|0
1642003820000|2022-01-12 16:10:20|934|933.6|934|933.6|934.2|933.8|934|933.6|1420
1642003830000|2022-01-12 16:10:30|934.4|933.8|934.2|933.8|934.4|933.8|934|933.6|0
1642003840000|2022-01-12 16:10:40|934.4|933.6|934|933.6|934.4|933.8|934|933.6|0
1642003850000|2022-01-12 16:10:50|||||||||800
1642003860000|2022-01-12 16:11:00|934.2|933.8|934|933.4|934.2|933.8|934|933.4|33
1642003880000|2022-01-12 16:11:20|934.2|933.6|933.8|933.4|934.2|933.6|933.6|933.2|594
1642003890000|2022-01-12 16:11:30|933.6|933.2|933.8|933.4|934|933.4|933.6|933.2|240
1642003900000|2022-01-12 16:11:40|934|933.2|933.8|933.2|934|933.4|933.8|933.2|0
1642003920000|2022-01-12 16:12:00|934|933.4|934|933.4|934|933.4|934|933.4|268
1642003930000|2022-01-12 16:12:10|933.8|933.2|934|933.6|934.2|933.8|933.8|933.2|2285
1642003940000|2022-01-12 16:12:20|934.2|933.8|934.2|933.8|934.2|933.8|934|933.6|286
1642003950000|2022-01-12 16:12:30|934|933.6|934.2|933.8|934.2|933.8|934|933.6|1137
1642003960000|2022-01-12 16:12:40|934.4|934|934|933.6|934.4|934|934|933.6|527
1642003980000|2022-01-12 16:13:00|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|866
1642003990000|2022-01-12 16:13:10|934|933.6|934|933.6|934|933.6|934|933.6|478
1642004000000|2022-01-12 16:13:20|934.2|933.8|933.6|933.2|934.2|933.8|933.6|933.2|93
1642004010000|2022-01-12 16:13:30|933.8|933.4|934.2|933.6|934.4|933.8|933.8|933.4|1215
1642004020000|2022-01-12 16:13:40|934|933.4|934|933.4|934.2|933.8|934|933.4|1247
1642004030000|2022-01-12 16:13:50|933.8|933.2|934.2|933.6|934.2|933.6|933.8|933.2|0
1642004040000|2022-01-12 16:14:00|934|933.4|934|933.4|934|933.4|933.8|933.2|0
1642004050000|2022-01-12 16:14:10|933.8|933.2|933.8|933.4|933.8|933.4|933.6|933.2|0
1642004060000|2022-01-12 16:14:20|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|390
1642004070000|2022-01-12 16:14:30|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.2|0
1642004080000|2022-01-12 16:14:40|934|933.2|933.8|933.4|934|933.6|933.8|933.2|0
1642004090000|2022-01-12 16:14:50|934|933.2|934|933.4|934|933.4|934|933.2|0
1642004100000|2022-01-12 16:15:00|933.8|933.2|933.8|933.2|933.8|933.2|933.6|933|1204
1642004110000|2022-01-12 16:15:10|||||||||571
1642004120000|2022-01-12 16:15:20|933.6|933|933.4|933|933.6|933|933.4|933|1255
1642004130000|2022-01-12 16:15:30|933.6|933.2|933|932.6|933.6|933.2|933|932.4|309
1642004140000|2022-01-12 16:15:40|||||||||1275
1642004150000|2022-01-12 16:15:50|932.8|932.4|932.6|932.2|932.8|932.4|932.6|932.2|825
1642004160000|2022-01-12 16:16:00|932.8|932|932.8|932.2|932.8|932.2|932.6|932|675
1642004170000|2022-01-12 16:16:10|933|932.6|932.8|932.4|933|932.6|932.8|932.4|601
1642004180000|2022-01-12 16:16:20|933|932.6|933|932.6|933.2|932.6|932.8|932.4|335
1642004190000|2022-01-12 16:16:30||932.4||932.4||932.4||932.4|0
1642004200000|2022-01-12 16:16:40|933.2|932.6|932.6|932.2|933.2|932.8|932.6|932.2|1297
1642004210000|2022-01-12 16:16:50|932.8|932.6|932.8|932.2|933|932.6|932.8|932.2|255
1642004220000|2022-01-12 16:17:00|932.6|932.4|933|932.4|933|932.4|932.6|932.2|723
1642004240000|2022-01-12 16:17:20|932.8|932.6|932.6|932|933|932.6|932.6|932|328
1642004250000|2022-01-12 16:17:30|933|932.2|933|932.4|933|932.4|933|932.2|16
1642004260000|2022-01-12 16:17:40|932.8|932.2|932.6|932|932.8|932.2|932.6|932|0
1642004270000|2022-01-12 16:17:50|933|932.4|933|932.4|933|932.6|932.8|932.2|762
1642004280000|2022-01-12 16:18:00|933.2|932.6|932.8|932.4|933.2|932.6|932.8|932.4|0
1642004290000|2022-01-12 16:18:10|933.2|932.6|932.8|932.4|933.2|932.6|932.8|932.4|2232
1642004300000|2022-01-12 16:18:20|932.6|932.2|932.6|932|932.8|932.4|932.4|931.8|9427
1642004310000|2022-01-12 16:18:30|932.8|932.4|932.8|932.2|932.8|932.4|932.8|932.2|540
1642004320000|2022-01-12 16:18:40|932.6|932|932.8|932.4|932.8|932.4|932.6|932|234
1642004330000|2022-01-12 16:18:50|933|932.6|933.2|932.6|933.2|932.6|933|932.6|300
1642004340000|2022-01-12 16:19:00|933|932.4|933|932.6|933.2|932.6|932.8|932.4|48
1642004350000|2022-01-12 16:19:10|932.8|932.4|933|932.6|933|932.6|932.8|932.4|88
1642004360000|2022-01-12 16:19:20|933.2||933.2||933.2||933.2||371
1642004370000|2022-01-12 16:19:30|933.4|932.8|933.2|932.8|933.4|932.8|933.2|932.6|635
1642004380000|2022-01-12 16:19:40|933.6|933|933.6|933|933.6|933|933.6|933|101
1642004390000|2022-01-12 16:19:50|933.4|932.8|933.4|932.8|933.6|933|933.4|932.8|244
1642060810000|2022-01-13 08:00:10|936.2|932|934.4|933.2|936.8|934|934.2|931.4|181
1642060820000|2022-01-13 08:00:20|934.6|933.4|934.2|933.2|935|934|934.2|933.2|241
1642060830000|2022-01-13 08:00:30|934.6|934|935.6|934.8|935.6|934.8|934.6|933.6|9532
1642060840000|2022-01-13 08:00:40|936|935|936.4|935.2|936.8|935.8|936|935|843
1642060850000|2022-01-13 08:00:50|936.6|935.4|936|934.6|937|935.8|935.6|934.6|899
1642060860000|2022-01-13 08:01:00|936.2|934.8|935.4|934|937|935.6|935.4|934|1279
1642060870000|2022-01-13 08:01:10|935.6|934.2|936|934.6|936|934.6|935.6|934|479
1642060880000|2022-01-13 08:01:20|935.8|934.4|935.2|934.4|936|934.6|935|934.4|0
1642060890000|2022-01-13 08:01:30|934.8|934.2|934.8|933.8|934.8|934.2|934.8|933.8|824
1642060910000|2022-01-13 08:01:50|934.4|933.6|934|933|934.8|933.8|934|933|8874
1642060920000|2022-01-13 08:02:00|933.8|932.8|933.2|931.8|933.8|932.8|932.8|931.2|6078
1642060930000|2022-01-13 08:02:10|933.4|931.6|933.2|931.6|933.4|931.6|933.2|931.6|0
1642060940000|2022-01-13 08:02:20|933|931.4|933.2|931.6|933.2|931.6|932.2|931.2|0
1642060960000|2022-01-13 08:02:40|933|931.8|933|931.4|933|932|933|931.4|0
1642060970000|2022-01-13 08:02:50|933.2|931.6|933.2|931.8|933.8|932.4|933.2|931.6|0
1642060990000|2022-01-13 08:03:10||932||932.2||932.2||932|0
1642061000000|2022-01-13 08:03:20|933.6|932.4|934|932.8|934.8|933.4|933.6|932.4|286
1642061010000|2022-01-13 08:03:30|934.4|933|934.4|933.4|935.4|934.8|934.4|933|2083
1642061020000|2022-01-13 08:03:40|934.2|933|934|933|934.2|933|934|933|3158
1642061030000|2022-01-13 08:03:50|934.4|933.2|934.2|933|934.6|933.4|934.2|933|15
1642061040000|2022-01-13 08:04:00|935|933.2|934.6|933.8|935|934.2|934.6|933.2|776
1642061050000|2022-01-13 08:04:10|935.2|934|934.4|933.6|935.2|934.4|934.4|933.6|1174
1642061060000|2022-01-13 08:04:20|934|933.4|934.2|933.2|934.2|933.4|934|933|4005
1642061070000|2022-01-13 08:04:30||933.4||933.6||933.6||933.4|0
1642061100000|2022-01-13 08:05:00|934.4|933.8|934.6|933.8|935|934|934.4|933.6|1897
1642061110000|2022-01-13 08:05:10|934.8|934|934.8|933.8|934.8|934|934.6|933.8|268
1642061120000|2022-01-13 08:05:20|935|934|935|934.2|935|934.2|935|934|292
1642061130000|2022-01-13 08:05:30|935.2|934.4|934.2|933.6|935.6|934.6|934.2|933.6|6746
1642061140000|2022-01-13 08:05:40|934.4|933.4|933.6|932.8|934.4|933.4|933|932.2|9023
1642061150000|2022-01-13 08:05:50||933||932.8||933||932.8|0
1642061170000|2022-01-13 08:06:10|933.4|932.6|933|932.2|933.4|932.6|933|932.2|1068
1642061180000|2022-01-13 08:06:20|933.2|932.4|933.2|932.6|933.6|932.6|933.2|932.4|0
1642061190000|2022-01-13 08:06:30|933.4|933|934.4|933.8|934.8|934|933.4|932.6|10092
1642061200000|2022-01-13 08:06:40|934.2|933.6|934.8|934|934.8|934|934.2|933.6|892
1642061210000|2022-01-13 08:06:50|934.6|933.8|934.8|934|934.8|934|934.6|933.8|0
1642061220000|2022-01-13 08:07:00|935|934.2|934.8|934.2|935|934.4|934.8|934|1569
1642061230000|2022-01-13 08:07:10|934.6|934|934.6|934.2|934.6|934.2|934.6|934|662
1642061240000|2022-01-13 08:07:20|934.8|934|935.2|934.4|935.6|934.8|934.8|934|297
1642061250000|2022-01-13 08:07:30|935.4|934.6|935.2|934.4|935.6|934.8|935.2|934.4|788
1642061260000|2022-01-13 08:07:40||934.6||934.6||934.6||934.4|0
1642061290000|2022-01-13 08:08:10|935.6|935|936.2|935.4|936.2|935.4|935.6|935|574
1642061300000|2022-01-13 08:08:20|936|935.2|937.2|936.4|937.2|936.6|936|935.2|2294
1642061310000|2022-01-13 08:08:30|937|936.2|938.2|937.2|938.2|937.4|936.8|936.2|4254
1642061320000|2022-01-13 08:08:40|938|937|938|937.2|938|937.2|937.8|937|267
1642061330000|2022-01-13 08:08:50|938.2|937.4|938|937.2|938.2|937.4|938|937.2|452
1642061340000|2022-01-13 08:09:00|938.2|937.4|938.2|937.2|938.2|937.4|938.2|937.2|483
1642061350000|2022-01-13 08:09:10|938|937.4|938|937.2|938|937.4|938|937.2|242
1642061360000|2022-01-13 08:09:20|937.8|937.6|937.4|936.4|937.8|937.6|937.2|936.4|13513
1642061370000|2022-01-13 08:09:30|937.2|936.6|937|936.4|937.2|936.6|937|936.4|3
1642061380000|2022-01-13 08:09:40|937.2|936.8|937.4|937|937.8|937|937.2|936.8|2327
1642061390000|2022-01-13 08:09:50|937.6||937.6||937.6||937.4||267
1642061400000|2022-01-13 08:10:00|937.4|936.6|937.6|937|937.6|937|937.4|936.6|201
1642061410000|2022-01-13 08:10:10|937.4|936.8|937.8|937|937.8|937|937.2|936.6|169
1642061420000|2022-01-13 08:10:20|937.6||937.6||937.6||937.6||0
1642061430000|2022-01-13 08:10:30|937.4|936.8|937.2|936.6|937.6|936.8|937.2|936.6|880
1642061440000|2022-01-13 08:10:40|937.4|936.4|937.4|936.8|937.6|936.8|937|936.4|214
1642061450000|2022-01-13 08:10:50|937.6|937|937.6|937|937.8|937|937.6|937|0
1642061460000|2022-01-13 08:11:00|937.8|937.2|938.6|937.8|938.8|938|937.6|937.2|0
1642061470000|2022-01-13 08:11:10|938.8|938|938.8|938|939|938.2|938.8|938|0
1642061480000|2022-01-13 08:11:20|939|938.2|938.6|937.8|939|938.4|938.6|937.8|815
1642061490000|2022-01-13 08:11:30|938.4|938|939|938.2|939|938.2|938.2|938|7558
1642061500000|2022-01-13 08:11:40|938.8|938|939|938.2|939.2|938.4|938.8|938|0
1642061510000|2022-01-13 08:11:50|938.8||938.8||938.8||938.8||755
1642061520000|2022-01-13 08:12:00|939|938.4|938.8|938.2|939.2|938.4|938.8|938.2|182
1642061530000|2022-01-13 08:12:10|938.6|938|938.6|937.8|938.6|938|938.4|937.8|1986
1642061540000|2022-01-13 08:12:20|938.4|938|938.6|937.8|938.6|938|938.4|937.8|0
1642061550000|2022-01-13 08:12:30|938.4||938.6||938.6||938.4||0
1642061580000|2022-01-13 08:13:00|938.4||938.4||938.4||938.4||0
1642061590000|2022-01-13 08:13:10|938.6|938|938.6|937.8|938.6|938|938.6|937.8|0
1642061610000|2022-01-13 08:13:30|938.4||938.4||938.4||938.4||0
1642061620000|2022-01-13 08:13:40|938.6|938|938.6|938|938.8|938|938.4|937.8|267
1642061630000|2022-01-13 08:13:50|938.4|937.8|938.2|937.8|938.4|938|938|937.8|9594
1642061640000|2022-01-13 08:14:00|938.4|938|938.2|937.6|938.6|938.2|938|937.6|4127
1642061650000|2022-01-13 08:14:10|938.4|937.8|939|938.4|939|938.4|938.4|937.8|1578
1642061660000|2022-01-13 08:14:20|938.8||938.8||939||938.8||0
1642061670000|2022-01-13 08:14:30|938.6||938.6||938.6||938.6||171
1642061680000|2022-01-13 08:14:40|938.8||938.8||938.8||938.8||0
1642061690000|2022-01-13 08:14:50|938.6||938.8||938.8||938.6||2873
1642061700000|2022-01-13 08:15:00|939||939||939||939||0
1642061710000|2022-01-13 08:15:10|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|8
1642061720000|2022-01-13 08:15:20|939|937.8|937.8|937|939|937.8|937.8|937|3075
1642061730000|2022-01-13 08:15:30|937.6|937.2|937.8|937.4|937.8|937.6|937.4|937.2|12
1642061740000|2022-01-13 08:15:40||937.2||937.2||937.2||937.2|0
1642061750000|2022-01-13 08:15:50|937.6|937.4|937|936.6|937.6|937.4|937|936.6|192
1642061760000|2022-01-13 08:16:00|937.2|936.4|937|936.4|937.2|936.6|937|936.4|0
1642061770000|2022-01-13 08:16:10||936.6||936.4||936.6||936.4|0
1642061790000|2022-01-13 08:16:30|937.2|936.6|937|936.6|937.2|936.8|937|936.6|3
1642061800000|2022-01-13 08:16:40|937.2||937.2||937.2||937.2||0
1642061820000|2022-01-13 08:17:00|937||937.2||937.2||937||0
1642061840000|2022-01-13 08:17:20|937.4|936.8|937.4|937|937.6|937.2|937.2|936.6|3614
1642061850000|2022-01-13 08:17:30|937.2|936.8|937|936.6|937.6|937|937|936.6|5359
1642061860000|2022-01-13 08:17:40|937.2||937||937.2||937||0
1642061890000|2022-01-13 08:18:10|936.8|936.4|937|936.8|937.4|936.8|936.6|936|18612
1642061900000|2022-01-13 08:18:20|937.2|936.4|937|936.6|937.2|936.6|936.6|936|5357
1642061910000|2022-01-13 08:18:30|937.2||937.2||937.2||937||0
1642061920000|2022-01-13 08:18:40|937|936.4|935.8|935.6|937.2|936.4|935.8|935.4|170
1642061930000|2022-01-13 08:18:50|936.2|935.4|936.6|936|936.6|936.2|936.2|935.4|276
1642061940000|2022-01-13 08:19:00|936.8|936.2|936.6|936|936.8|936.2|936.6|936|0
1642061950000|2022-01-13 08:19:10|936.4|935.8|936.4|935.8|936.6|936|936.4|935.8|1121
1642061960000|2022-01-13 08:19:20|936.6|936|936.4|935.8|936.6|936.2|936.4|935.8|341
1642061970000|2022-01-13 08:19:30||936||935.6||936||935.6|0
1642061980000|2022-01-13 08:19:40|936.2||936||936.2||936||0
1642061990000|2022-01-13 08:19:50|936.2|935.8|936.4|936|936.4|936|936.2|935.8|0
1642062000000|2022-01-13 08:20:00|936.2|935.8|936|935.4|936.4|935.8|936|935.4|3989
1642062020000|2022-01-13 08:20:20|936.2|935.6|936.2|935.6|936.2|935.8|936|935.6|0
1642062030000|2022-01-13 08:20:30|936.4|935.8|936.4|935.8|936.4|935.8|936|935.8|0
1642062040000|2022-01-13 08:20:40|936.2|935.6|936.2|935.8|936.2|935.8|936|935.6|0
1642062050000|2022-01-13 08:20:50|936.4|936|936.2|935.8|936.8|936.2|936.2|935.6|2602
1642062060000|2022-01-13 08:21:00|936|935.6|935.8|935.4|936|935.6|935.8|935.4|215
1642062070000|2022-01-13 08:21:10|936||936||936||935.8||0
1642062080000|2022-01-13 08:21:20|935.8||936||936||935.8||0
1642062100000|2022-01-13 08:21:40|935.8|935.2|936|935.6|936.2|935.6|935.6|935.2|7772
1642062120000|2022-01-13 08:22:00|936.2||936.2||936.2||936||0
1642062130000|2022-01-13 08:22:10|936||936||936.2||936||0
1642062140000|2022-01-13 08:22:20|936.2||936||936.2||936||0
1642062160000|2022-01-13 08:22:40|936.2||936||936.2||935.8||1690
1642062180000|2022-01-13 08:23:00|936.2|935.8|936|935.6|936.2|936|936|935.6|3908
1642062190000|2022-01-13 08:23:10|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.2|919
1642062200000|2022-01-13 08:23:20||935.2||935.6||935.6||935.2|0
1642062210000|2022-01-13 08:23:30|936|935.4|936|935.6|936.2|935.6|936|935.4|996
1642062220000|2022-01-13 08:23:40|936.2|935.8|936.4|936|936.8|936.6|936.2|935.4|7309
1642062240000|2022-01-13 08:24:00|936.6|936.2|936.4|936|936.6|936.2|936.4|936|652
1642062260000|2022-01-13 08:24:20|936.6|936.2|936.4|936|936.6|936.4|936|935.8|8933
1642062270000|2022-01-13 08:24:30||935.8||935.8||936||935.8|0
1642062280000|2022-01-13 08:24:40|936.2||936.4||936.4||936.2||0
1642062300000|2022-01-13 08:25:00|936.2|936|936.4|936|936.6|936.2|936.2|935.8|552
1642062310000|2022-01-13 08:25:10|936.6||936.4||936.6||936.4||0
1642062320000|2022-01-13 08:25:20|936.6||936.4||936.6||936.4||0
1642062330000|2022-01-13 08:25:30||936.2||936.2||936.2||936.2|1588
1642062340000|2022-01-13 08:25:40||936||936||936||936|0
1642062370000|2022-01-13 08:26:10|936.6|936.2|937.2|936.6|937.2|936.6|936.6|936|918
1642062380000|2022-01-13 08:26:20|937|936.4|937|936.4|937|936.4|936.6|936.4|3
1642062390000|2022-01-13 08:26:30|937.2|936.6|936.8|936.4|937.2|936.8|936.6|936.4|1121
1642062420000|2022-01-13 08:27:00|937|936.6|937|936.6|937|936.6|937|936.4|0
1642062440000|2022-01-13 08:27:20|937.2|936.8|937.4|936.8|937.4|937|937.2|936.8|1040
1642062450000|2022-01-13 08:27:30|937.2||937.2||937.2||937.2||0
1642062460000|2022-01-13 08:27:40|937.4|937|937.6|937.2|937.6|937.4|937.4|937|2968
1642062500000|2022-01-13 08:28:20|937.4|937|937|936.6|937.6|937|937|936.6|14791
1642062510000|2022-01-13 08:28:30|936.8|936.4|937|936.4|937|936.4|936.8|936.4|259
1642062520000|2022-01-13 08:28:40|936.8||937||937||936.8||0
1642062530000|2022-01-13 08:28:50|937.2|936.6|936.4|936|937.2|936.6|936.4|936|7837
1642062540000|2022-01-13 08:29:00|936.6|936.2|936.8|936.2|936.8|936.4|936.6|936|1119
1642062550000|2022-01-13 08:29:10||936.4||936.4||936.4||936.2|1176
1642062560000|2022-01-13 08:29:20||936.2||936.2||936.2||936.2|0
1642062580000|2022-01-13 08:29:40|937|936.4|937.8|937.4|937.8|937.6|937|936.2|10298
1642062590000|2022-01-13 08:29:50|937.6|937.6|938|937.6|938.2|937.6|937.6|937.4|6263
1642062600000|2022-01-13 08:30:00|938.2|937.8|937.6|937|938.2|937.8|937.6|937|176
1642062610000|2022-01-13 08:30:10||937.2||937.2||937.2||937|0
1642062620000|2022-01-13 08:30:20|937.4|937|937.6|937.2|937.6|937.2|937.4|937|2336
1642062630000|2022-01-13 08:30:30||937||937||937||937|0
1642062640000|2022-01-13 08:30:40|937.8|937.2|937.8|937.4|937.8|937.4|937.8|937.2|0
1642062660000|2022-01-13 08:31:00|937.6|937.2|937.4|937|937.6|937.4|937.4|937|4844
1642062670000|2022-01-13 08:31:10|937.6||937.6||937.6||937.6||2494
1642062680000|2022-01-13 08:31:20|937.8|937.2|937.8|937.2|937.8|937.2|937.8|937.2|0
1642062690000|2022-01-13 08:31:30|938|937.4|937.8|937.4|938|937.8|937.8|937.4|1766
1642062700000|2022-01-13 08:31:40|938|937.6|938|937.6|938|937.6|938|937.6|483
1642062730000|2022-01-13 08:32:10|937.8||938||938||937.8||2414
1642062750000|2022-01-13 08:32:30|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.2|10062
1642062760000|2022-01-13 08:32:40|937.6||937.8||937.8||937.6||514
1642062770000|2022-01-13 08:32:50|938|937.6|938|937.6|938|937.6|937.8|937.4|0
1642062780000|2022-01-13 08:33:00||937.4||937.4||937.6||937.4|0
1642062790000|2022-01-13 08:33:10||937.6||937.6||937.6||937.6|0
1642062800000|2022-01-13 08:33:20|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|3942
1642062820000|2022-01-13 08:33:40|938.4|938|937.8|937.4|938.4|938|937.8|937.4|7801
1642062830000|2022-01-13 08:33:50|937.6|937.2|937.2|936.8|937.6|937.2|937.2|936.8|1515
1642062840000|2022-01-13 08:34:00|937|936.6|937|936.8|937|936.8|937|936.6|0
1642062850000|2022-01-13 08:34:10|937.2|937|937.4|937|937.6|937.2|937.2|937|326
1642062860000|2022-01-13 08:34:20|937.6||937.4||937.6||937.4||0
1642062870000|2022-01-13 08:34:30|937.6|936.8|937.6|937.2|937.6|937.2|937.6|936.8|0
1642062880000|2022-01-13 08:34:40|937.8|937|937.6|937.2|937.8|937.4|937.6|937|0
1642062890000|2022-01-13 08:34:50|937.8|937.4|937.4|937|937.8|937.4|937|936.8|6946
1642062900000|2022-01-13 08:35:00|937.2|936.8|937.2|936.8|937.2|936.8|937|936.6|388
1642062910000|2022-01-13 08:35:10|937.4||937.2||937.4||937.2||0
1642062920000|2022-01-13 08:35:20||936.6||936.6||936.8||936.6|0
1642062930000|2022-01-13 08:35:30|937.4|936.8|937.4|937.2|937.6|937.2|937.4|936.8|1633
1642062940000|2022-01-13 08:35:40|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.2|0
1642062950000|2022-01-13 08:35:50|937.6|937.2|937.8|937.2|937.8|937.2|937.6|937.2|0
1642062970000|2022-01-13 08:36:10||937.4||937.6||937.6||937.4|23
1642062980000|2022-01-13 08:36:20|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|1121
1642063010000|2022-01-13 08:36:50|937.4|937|937.2|936.8|937.8|937|937|936.6|13482
1642063020000|2022-01-13 08:37:00|937|937|937.2|936.8|937.2|937|937|936.8|514
1642063050000|2022-01-13 08:37:30|937.4|937|936.8|936.6|937.4|937|936.8|936.6|1222
1642063060000|2022-01-13 08:37:40|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.2|8835
1642063070000|2022-01-13 08:37:50|937|936.6|937.6|937.2|937.6|937.2|937|936.6|5632
1642063080000|2022-01-13 08:38:00|937.4|937|937.6|937.2|937.6|937.2|937.4|937|4179
1642063090000|2022-01-13 08:38:10|937.8|937.4|937.8|937.6|937.8|937.6|937.6|937.4|2335
1642063110000|2022-01-13 08:38:30|938|937.8|937.4|937|938|937.8|937.4|937|7622
1642063120000|2022-01-13 08:38:40|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|0
1642063130000|2022-01-13 08:38:50|937|936.6|936.8|936.4|937|936.6|936.8|936.2|15
1642063140000|2022-01-13 08:39:00|936.6|936.2|936.4|936|936.6|936.4|936.4|936|770
1642063170000|2022-01-13 08:39:30||936.2||936||936.2||936|1340
1642063180000|2022-01-13 08:39:40|||||||||50
1642063200000|2022-01-13 08:40:00|936.2|935.8|936.2|935.8|936.2|935.8|936|935.8|3
1642063210000|2022-01-13 08:40:10|936.4|936|936|935.8|936.4|936|936|935.8|6837
1642063220000|2022-01-13 08:40:20|936.2||936||936.2||936||0
1642063230000|2022-01-13 08:40:30|936.2|935.6|936|935.6|936.2|935.6|935.8|935.2|1071
1642063240000|2022-01-13 08:40:40|936.2|935.8|936.4|936|936.4|936|936.2|935.8|1972
1642063250000|2022-01-13 08:40:50|936.2||936.2||936.2||936.2||0
1642063260000|2022-01-13 08:41:00|936.4||936.4||936.4||936.2||0
1642063270000|2022-01-13 08:41:10|936.2||936.2||936.2||936.2||791
1642063280000|2022-01-13 08:41:20|||||||||407
1642063310000|2022-01-13 08:41:50|936.4|936.2|937|936.6|937|936.6|936.4|936.2|7847
1642063340000|2022-01-13 08:42:20|937.2||937||937.2||937||0
1642063360000|2022-01-13 08:42:40|937.2|936.8|937.2|936.6|937.2|936.8|937|936.6|0
1642063370000|2022-01-13 08:42:50|937|936.8|937.2|937|937.2|937|937|936.6|0
1642063380000|2022-01-13 08:43:00|937|936.8|936.8|936.6|937.2|937|936.8|936.6|6744
1642063400000|2022-01-13 08:43:20|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.4|4774
1642063410000|2022-01-13 08:43:30|936.8||936.8||936.8||936.8||1020
1642063420000|2022-01-13 08:43:40|937|936.6|937.2|936.6|937.2|936.6|937|936.6|0
1642063430000|2022-01-13 08:43:50|937.4|936.8|937.4|937|937.4|937|937.4|936.8|0
1642063440000|2022-01-13 08:44:00|937.2|936.8|937.6|937|937.6|937|937.2|936.6|6705
1642063450000|2022-01-13 08:44:10|937.8|937.2|937.6|937.2|937.8|937.4|937.6|937.2|0
1642063460000|2022-01-13 08:44:20|937.4|937|937.8|937.4|937.8|937.4|937.4|937|0
1642063470000|2022-01-13 08:44:30||937.2||937.4||937.4||937.2|0
1642063480000|2022-01-13 08:44:40|938|937.6|937.8|937.4|938|937.6|937.8|937.4|0
1642063500000|2022-01-13 08:45:00|938|937.6|938|937.6|938|937.6|937.8|937.4|1166
1642063520000|2022-01-13 08:45:20|||||||||200
1642063530000|2022-01-13 08:45:30|937.8|937.4|937.4|937.2|938|937.4|937.4|937.2|8365
1642063540000|2022-01-13 08:45:40|937.6|937|938|937.4|938|937.8|937.6|937|33034
1642063550000|2022-01-13 08:45:50|937.8|937.2|937.8|937.4|937.8|937.4|937.4|937|2375
1642063560000|2022-01-13 08:46:00|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1642063570000|2022-01-13 08:46:10|937.4|937|937.2|937|937.6|937|937.2|937|2
1642063580000|2022-01-13 08:46:20|937.4||937.2||937.4||937.2||3558
1642063590000|2022-01-13 08:46:30|937|936.8|937|936.4|937.2|936.8|936.8|936.4|7211
1642063600000|2022-01-13 08:46:40|936.8|936.2|936.8|936.2|936.8|936.2|936.6|936|2039
1642063610000|2022-01-13 08:46:50|936.6|936|936.6|936.4|936.8|936.4|936.2|936|2425
1642063620000|2022-01-13 08:47:00||936.2||936.2||936.4||936.2|0
1642063630000|2022-01-13 08:47:10||936.4||936||936.4||936|0
1642063640000|2022-01-13 08:47:20||936.2||936||936.2||936|0
1642063650000|2022-01-13 08:47:30|936.4|935.8|936.4|936|936.4|936|936.4|935.8|0
1642063660000|2022-01-13 08:47:40|936.2|935.8|936.2|935.8|936.4|935.8|936.2|935.8|64
1642063670000|2022-01-13 08:47:50|936.4|936|936.4|936|936.4|936|936.4|936|0
1642063680000|2022-01-13 08:48:00||935.8||936||936||935.8|0
1642063700000|2022-01-13 08:48:20||936.2||936||936.2||936|0
1642063720000|2022-01-13 08:48:40|936.6|936.2|937.2|936.6|937.2|936.6|936.4|936.2|2540
1642063730000|2022-01-13 08:48:50||936.8||936.8||936.8||936.8|0
1642063740000|2022-01-13 08:49:00|937.4|937|937.4|936.8|937.4|937|937.4|936.8|0
1642063750000|2022-01-13 08:49:10|937.2|937|937.4|937|937.4|937|937.2|936.8|0
1642063760000|2022-01-13 08:49:20|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1642063780000|2022-01-13 08:49:40|937.8|937.4|938|937.6|938|937.8|937.8|937.4|8379
1642063800000|2022-01-13 08:50:00|937.8|937.8|937.6|937.2|938|937.8|937.4|937.2|10378
1642063810000|2022-01-13 08:50:10|937.4|937|937.4|937.2|937.4|937.2|937.4|937|1109
1642063820000|2022-01-13 08:50:20|937.2|937|937.6|937|937.6|937|937.2|936.8|34
1642063830000|2022-01-13 08:50:30|937.4|937.2|937.8|937.4|937.8|937.4|937.4|937.2|0
1642063840000|2022-01-13 08:50:40|||||||||1600
1642063850000|2022-01-13 08:50:50|937.6|937.2|937.4|937|937.6|937.2|937.4|936.8|0
1642063860000|2022-01-13 08:51:00|937.6||937.4||937.6||937.4||0
1642063870000|2022-01-13 08:51:10|937.2||937.4||937.4||937.2||1177
1642063880000|2022-01-13 08:51:20|937.6|937.2|938|937.6|938|937.6|937.6|937.2|0
1642063910000|2022-01-13 08:51:50|937.8|937.4|937.8|937.2|938|937.8|937.8|937.2|3569
1642063920000|2022-01-13 08:52:00|937.6|937.4|937.6|937.2|937.8|937.4|937.6|937|1668
1642063930000|2022-01-13 08:52:10|937.8||937.8||937.8||937.8||0
1642063940000|2022-01-13 08:52:20|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|0
1642063950000|2022-01-13 08:52:30|937.4|937|937.4|937|937.4|937|937.2|936.8|0
1642063960000|2022-01-13 08:52:40|937.6||937.4||937.6||937.4||0
1642063970000|2022-01-13 08:52:50|937.2|936.8|936.8|936.4|937.4|936.8|936.8|936.4|178
1642063980000|2022-01-13 08:53:00||936.2||936.2||936.2||936.2|0
1642063990000|2022-01-13 08:53:10|937|936.4|937.4|937|937.4|937|937|936.4|0
1642064000000|2022-01-13 08:53:20|937.2|936.8|937.4|937|937.4|937|937.2|936.8|7208
1642064010000|2022-01-13 08:53:30|937.2||937.4||937.4||937.2||0
1642064020000|2022-01-13 08:53:40||937.2||937||937.2||937|0
1642064030000|2022-01-13 08:53:50|937.2||937.4||937.4||937.2||0
1642064070000|2022-01-13 08:54:30|937.2|936.8|937.2|936.8|937.4|936.8|937|936.8|4770
1642064080000|2022-01-13 08:54:40|937||937||937||937||1372
1642064090000|2022-01-13 08:54:50|937.2||937.2||937.2||937.2||0
1642064100000|2022-01-13 08:55:00|937|936.6|936.6|936.2|937.2|936.6|936.6|936.2|1405
1642064110000|2022-01-13 08:55:10|936.8|936.4|937|936.6|937|936.6|936.8|936.2|833
1642064120000|2022-01-13 08:55:20|937.2||937.2||937.2||937.2||0
1642064130000|2022-01-13 08:55:30|937.4|936.8|937.6|937|937.6|937|937.4|936.8|2000
1642064140000|2022-01-13 08:55:40|937.4|936.8|936.8|936.4|937.4|936.8|936.8|936.4|5540
1642064150000|2022-01-13 08:55:50|936.6|936.2|936.8|936.4|936.8|936.4|936.6|936.2|2
1642064160000|2022-01-13 08:56:00|937|936.2|937|936.6|937|936.6|937|936.2|0
1642064170000|2022-01-13 08:56:10|937.2|936.8|937.4|937|937.4|937|937.2|936.6|1518
1642064180000|2022-01-13 08:56:20|937.2|936.8|937|936.6|937.4|936.8|937|936.6|188
1642064190000|2022-01-13 08:56:30|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|0
1642064220000|2022-01-13 08:57:00|937|936.6|937|936.6|937|936.6|937|936.6|0
1642064230000|2022-01-13 08:57:10|936.8||937||937||936.8||950
1642064240000|2022-01-13 08:57:20||936.8||936.8||936.8||936.8|20
1642064250000|2022-01-13 08:57:30|937.2||937.2||937.2||937.2||0
1642064260000|2022-01-13 08:57:40|937.4|937|937.2|936.8|937.4|937|937|936.8|3144
1642064270000|2022-01-13 08:57:50|937|936.6|936.8|936.6|937|936.6|936.8|936.6|2825
1642064280000|2022-01-13 08:58:00|936.6|936.4|936.6|936.2|936.8|936.4|936.6|936.2|2565
1642064290000|2022-01-13 08:58:10|936.8||936.8||936.8||936.8||0
1642064300000|2022-01-13 08:58:20|936.6|936|936.4|936|936.8|936|936.4|936|1274
1642064310000|2022-01-13 08:58:30|936.6||936.2||936.6||936.2||0
1642064330000|2022-01-13 08:58:50|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936|0
1642064340000|2022-01-13 08:59:00|936.6|936|936.4|936|936.6|936|936.2|936|522
1642064360000|2022-01-13 08:59:20|936.2|935.8|935.8|935.2|936.2|935.8|935.6|935.2|13379
1642064370000|2022-01-13 08:59:30|936|935.4|935.8|935.2|936|935.4|935.6|935.2|980
1642064380000|2022-01-13 08:59:40||935.4||935.4||935.4||935.4|0
1642064390000|2022-01-13 08:59:50|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1642064400000|2022-01-13 09:00:00|935.4|935|935.6|935.2|935.6|935.2|935.2|935|7063
1642064410000|2022-01-13 09:00:10|935.4|935|935.4|935|935.6|935|935.2|934.8|5487
1642064420000|2022-01-13 09:00:20|935.2|934.8|935|934.6|935.4|934.8|935|934.6|905
1642064460000|2022-01-13 09:01:00|934.8|934.4|935|934.6|935|934.8|934.8|934.4|3004
1642064500000|2022-01-13 09:01:40|934.8|934.4|934.8|934.4|935|934.6|934.8|934.2|2657
1642064510000|2022-01-13 09:01:50|935|934.6|935|934.4|935.2|934.8|935|934.4|5100
1642064520000|2022-01-13 09:02:00|934.8||934.8||934.8||934.8||0
1642064530000|2022-01-13 09:02:10|935|934.6|935.6|935|935.8|935.4|935|934.4|7732
1642064540000|2022-01-13 09:02:20|935.4|934.8|935.2|934.8|935.4|934.8|935.2|934.8|0
1642064550000|2022-01-13 09:02:30|935.4|935|935.4|935|935.6|935|935.4|935|0
1642064560000|2022-01-13 09:02:40|935.6|935.2|935.6|935|935.6|935.2|935.4|935|0
1642064570000|2022-01-13 09:02:50|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|0
1642064590000|2022-01-13 09:03:10|935.4|935|935.4|935|935.6|935|935.2|935|1372
1642064600000|2022-01-13 09:03:20|935.6||935.2||935.6||935.2||0
1642064610000|2022-01-13 09:03:30|935.4||935.4||935.4||935.2||0
1642064630000|2022-01-13 09:03:50|935.2||935.2||935.2||935.2||0
1642064640000|2022-01-13 09:04:00|935.4|934.8|935.2|934.8|935.4|934.8|935.2|934.8|0
1642064660000|2022-01-13 09:04:20|935|934.6|934.4|933.8|935|934.6|934.4|933.8|5760
1642064670000|2022-01-13 09:04:30|934.2|933.6|934.2|933.6|934.2|933.6|934|933.6|0
1642064680000|2022-01-13 09:04:40|934.4|933.8|934.4|934|934.4|934|934.2|933.8|0
1642064690000|2022-01-13 09:04:50|934.6||934.4||934.6||934.4||0
1642064700000|2022-01-13 09:05:00|934.6|934.2|936|935.6|936|935.6|934.6|934|18680
1642064720000|2022-01-13 09:05:20||935.8||935.6||935.8||935.6|2084
1642064730000|2022-01-13 09:05:30|935.8||936||936||935.8||828
1642064750000|2022-01-13 09:05:50|935.8||935.8||936||935.8||0
1642064760000|2022-01-13 09:06:00|936|935.4|935.8|935.4|936|935.8|935.6|935.2|9055
1642064770000|2022-01-13 09:06:10|936|935.6|935.8|935.4|936.2|935.8|935.8|935.4|3396
1642064780000|2022-01-13 09:06:20|935.6|935.6|935.8|935.4|935.8|935.6|935.6|935.4|0
1642064790000|2022-01-13 09:06:30|935.6|935.6|935.8|935.4|935.8|935.6|935.6|935.4|0
1642064810000|2022-01-13 09:06:50|936|935.6|936|935.4|936|935.6|935.8|935.4|4567
1642064820000|2022-01-13 09:07:00||935.6||935.6||935.6||935.6|0
1642064830000|2022-01-13 09:07:10|936.2|935.8|936.4|935.8|936.4|935.8|936.2|935.8|0
1642064840000|2022-01-13 09:07:20|936.2|936|936.4|936|936.4|936|936.2|936|0
1642064850000|2022-01-13 09:07:30|936.6||936.4||936.6||936.4||0
1642064860000|2022-01-13 09:07:40|936.6|936.2|936.6|936.2|936.8|936.2|936.6|936.2|0
1642064870000|2022-01-13 09:07:50|936.8|936.4|936|935.6|936.8|936.4|935.8|935.6|18634
1642064880000|2022-01-13 09:08:00|936.2|935.8|936.4|935.8|936.4|935.8|936.2|935.8|0
1642064890000|2022-01-13 09:08:10|936.2||936.2||936.4||936.2||0
1642064900000|2022-01-13 09:08:20|936.4|936|936.4|936|936.6|936.2|936.2|935.8|496
1642064910000|2022-01-13 09:08:30|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1642064920000|2022-01-13 09:08:40|936.4|936|936.2|935.8|936.4|936|936.2|935.8|1121
1642064930000|2022-01-13 09:08:50|936|935.6|936.2|935.8|936.2|935.8|935.8|935.6|5259
1642064940000|2022-01-13 09:09:00|936.4|936|936.4|936|936.4|936|936.4|936|0
1642064960000|2022-01-13 09:09:20|936.2|935.8|935.4|935|936.2|935.8|935.4|935|2057
1642064970000|2022-01-13 09:09:30|935.6|935.2|935.4|935.2|935.6|935.2|935.4|935|2871
1642064980000|2022-01-13 09:09:40|935.6|935.4|936|935.4|936|935.6|935.6|935.4|1558
1642064990000|2022-01-13 09:09:50|935.8||935.8||935.8||935.6||0
1642065000000|2022-01-13 09:10:00|935.6|935.2|935.4|935.2|935.8|935.2|935.4|935.2|171
1642065010000|2022-01-13 09:10:10|935.2|935|935.4|934.8|935.4|935|935.2|934.8|745
1642065020000|2022-01-13 09:10:20|935.2|934.6|935|934.4|935.2|934.6|934.8|934.4|0
1642065030000|2022-01-13 09:10:30|935.2|934.6|935|934.6|935.2|934.6|935|934.6|0
1642065040000|2022-01-13 09:10:40|934.8|934.4|934.6|934.4|935|934.4|934.6|934.4|0
1642065050000|2022-01-13 09:10:50|934.4|934.2|934.2|933.8|934.6|934.2|934.2|933.8|509
1642065060000|2022-01-13 09:11:00|934.4|934|935|934.6|935|934.6|934.4|934|1256
1642065080000|2022-01-13 09:11:20|934.8|934.4|935|934.4|935|934.4|934.6|934.2|2087
1642065090000|2022-01-13 09:11:30|934.8|934.6|935|934.4|935|934.6|934.8|934.4|0
1642065100000|2022-01-13 09:11:40|934.8||935||935||934.8||0
1642065110000|2022-01-13 09:11:50|934.8||934.6||935||934.6||0
1642065120000|2022-01-13 09:12:00|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|0
1642065130000|2022-01-13 09:12:10|935|934.8|935.2|935|935.4|935|935|934.8|813
1642065140000|2022-01-13 09:12:20|935.4|934.8|935.2|934.6|935.4|934.8|935|934.6|2887
1642065150000|2022-01-13 09:12:30|935|934.8|935|934.6|935.2|934.8|934.8|934.6|555
1642065160000|2022-01-13 09:12:40|935.2||935||935.2||935||0
1642065170000|2022-01-13 09:12:50|934.8|934.4|934.8|934.4|935|934.4|934.6|934.2|4000
1642065180000|2022-01-13 09:13:00|935|934.6|934.8|934.4|935|934.6|934.8|934.4|3000
1642065190000|2022-01-13 09:13:10|935||935||935||934.8||0
1642065200000|2022-01-13 09:13:20|934.8|934.6|935|934.4|935|934.6|934.8|934.4|0
1642065210000|2022-01-13 09:13:30|934.8||934.8||935||934.8||0
1642065220000|2022-01-13 09:13:40|935||935||935||934.8||0
1642065230000|2022-01-13 09:13:50|934.8||934.8||934.8||934.8||0
1642065240000|2022-01-13 09:14:00|935|934.2|934.2|933.6|935|934.2|934|933.6|10739
1642065250000|2022-01-13 09:14:10||933.8||933.8||933.8||933.6|0
1642065260000|2022-01-13 09:14:20|934.4||934.4||934.4||934.4||0
1642065270000|2022-01-13 09:14:30|934.6|934|935|934.6|935|934.6|934.6|933.8|788
1642065280000|2022-01-13 09:14:40||934.8||934.6||934.8||934.6|0
1642065290000|2022-01-13 09:14:50||934.8||934.6||934.8||934.6|0
1642065300000|2022-01-13 09:15:00|934.8|934.4|934.8|934.2|934.8|934.4|934.6|934.2|279
1642065310000|2022-01-13 09:15:10|934.6|934.4|934.8|934.4|935|934.4|934.6|934.2|0
1642065320000|2022-01-13 09:15:20|934.6|934.2|934.8|934.2|934.8|934.4|934.6|934.2|0
1642065330000|2022-01-13 09:15:30|934.6|934|934.4|934|934.6|934.2|934.4|934|3271
1642065340000|2022-01-13 09:15:40|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1642065350000|2022-01-13 09:15:50|934.4|934|934.2|933.8|934.4|934|934|933.8|175
1642065360000|2022-01-13 09:16:00|934|933.6|934|933.6|934.2|933.6|934|933.6|0
1642065370000|2022-01-13 09:16:10|934.2|933.4|934|933.6|934.2|933.6|934|933.4|0
1642065380000|2022-01-13 09:16:20|934.2||934||934.2||934||0
1642065420000|2022-01-13 09:17:00|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1642065430000|2022-01-13 09:17:10|934|933.6|934|933.6|934|933.6|934|933.6|0
1642065440000|2022-01-13 09:17:20|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1642065470000|2022-01-13 09:17:50|934|933.6|933.6|933.2|934.2|933.6|933.4|933.2|1379
1642065480000|2022-01-13 09:18:00|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.2|0
1642065490000|2022-01-13 09:18:10||933.2||933.2||933.2||933.2|0
1642065500000|2022-01-13 09:18:20|933.6||933.8||933.8||933.6||0
1642065510000|2022-01-13 09:18:30|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|0
1642065520000|2022-01-13 09:18:40|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1642065530000|2022-01-13 09:18:50|933.8|933.4|933.8|933.2|933.8|933.4|933.8|933.2|0
1642065540000|2022-01-13 09:19:00|933.6||933.6||933.6||933.6||0
1642065570000|2022-01-13 09:19:30|933.8||933.6||933.8||933.6||0
1642065610000|2022-01-13 09:20:10|933.4|933|933.2|932.8|933.4|933|933.2|932.8|3917
1642065620000|2022-01-13 09:20:20|933.4|933|933.4|933|933.4|933|933.4|933|0
1642065630000|2022-01-13 09:20:30|933.2|932.8|933|932.4|933.2|932.8|933|932.4|1127
1642065640000|2022-01-13 09:20:40|932.8|932.6|933|932.4|933|932.6|932.8|932.4|0
1642065650000|2022-01-13 09:20:50|933.2|932.6|933.4|933|933.4|933.2|933.2|932.4|11032
1642065670000|2022-01-13 09:21:10||933.2||933||933.2||933|0
1642065690000|2022-01-13 09:21:30|933.6|933.2|933.6|933.2|933.6|933.4|933.6|933.2|387
1642065720000|2022-01-13 09:22:00|933.4|933|933.2|932.8|933.6|933|933|932.8|1986
1642065740000|2022-01-13 09:22:20|933.4||933.2||933.4||933.2||0
1642065750000|2022-01-13 09:22:30|933.4|933|933.6|933.2|933.6|933.2|933.2|933|0
1642065810000|2022-01-13 09:23:30|||||||||2140
1642065840000|2022-01-13 09:24:00||933.4||933.4||933.4||933.2|630
1642065850000|2022-01-13 09:24:10|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|817
1642065860000|2022-01-13 09:24:20|933.6||933.6||933.6||933.6||0
1642065870000|2022-01-13 09:24:30|933.8||933.8||933.8||933.6||0
1642065880000|2022-01-13 09:24:40|933.6|933.2|933.4|933|933.8|933.2|933.4|933|1599
1642065890000|2022-01-13 09:24:50|933.6|933.2|933.4|933|933.6|933.2|933.4|933|0
1642065900000|2022-01-13 09:25:00|933.6|933.2|933.4|933|933.6|933.2|933.4|933|0
1642065930000|2022-01-13 09:25:30|933.2||933.4||933.4||933.2||0
1642065950000|2022-01-13 09:25:50|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933|1123
1642065960000|2022-01-13 09:26:00|933.6|933.2|933.4|933|933.8|933.2|933.4|933|4594
1642065970000|2022-01-13 09:26:10|933.6|933.2|933.4|933|933.6|933.2|933.4|933|0
1642065980000|2022-01-13 09:26:20|933.6||933.4||933.6||933.4||0
1642065990000|2022-01-13 09:26:30|933.6||933.4||933.6||933.4||0
1642066020000|2022-01-13 09:27:00|933.2|932.8|933.4|933|933.4|933|933|932.6|6909
1642066030000|2022-01-13 09:27:10|933.2|932.8|933.4|933|933.4|933|933|932.8|3087
1642066040000|2022-01-13 09:27:20|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|290
1642066050000|2022-01-13 09:27:30|933.4||933.6||933.6||933.4||0
1642066070000|2022-01-13 09:27:50||933.4||933.4||933.4||933.4|0
1642066090000|2022-01-13 09:28:10|933.4|933.2|933.4|933.2|933.6|933.4|933.4|933.2|411
1642066110000|2022-01-13 09:28:30|933.6||933.6||933.6||933.6||0
1642066120000|2022-01-13 09:28:40|933.8|933.4|933.8|933.2|933.8|933.4|933.6|933.2|0
1642066130000|2022-01-13 09:28:50||933.4||933.4||933.4||933.4|0
1642066140000|2022-01-13 09:29:00|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1642066150000|2022-01-13 09:29:10|933.8||933.8||933.8||933.6||0
1642066160000|2022-01-13 09:29:20|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.2|2000
1642066170000|2022-01-13 09:29:30|933.6|933.2|933.8|933.2|933.8|933.2|933.6|933.2|0
1642066180000|2022-01-13 09:29:40|933.6|933.4|933.6|933.2|933.8|933.4|933.6|933.2|40
1642066190000|2022-01-13 09:29:50|933.8||933.6||933.8||933.6||0
1642066200000|2022-01-13 09:30:00||933.4||933.4||933.4||933.4|126
1642066210000|2022-01-13 09:30:10|933.8|933.6|933.4|933.2|933.8|933.6|933.4|933.2|11657
1642066220000|2022-01-13 09:30:20|933.6||933.6||933.6||933.6||0
1642066230000|2022-01-13 09:30:30|933.8|933.4|933.6|933.4|933.8|933.4|933.6|933.4|0
1642066240000|2022-01-13 09:30:40|933.8|933.6|933.6|933.4|933.8|933.6|933.6|933.4|2446
1642066260000|2022-01-13 09:31:00|933.4|933.2|933.2|932.8|933.4|933.2|933.2|932.8|1883
1642066310000|2022-01-13 09:31:50|933.4|933|933.4|933.2|933.4|933.2|933.4|932.8|1040
1642066320000|2022-01-13 09:32:00|933.6|933.4|933.8|933.4|933.8|933.6|933.6|933.2|3768
1642066330000|2022-01-13 09:32:10|933.6|933.2|933.4|933|933.6|933.2|933.2|933|1397
1642066340000|2022-01-13 09:32:20|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933.2|3345
1642066350000|2022-01-13 09:32:30|933.6|933.2|933.4|933.2|933.6|933.2|933.4|933.2|1121
1642066360000|2022-01-13 09:32:40|933.6|933.4|933.8|933.4|933.8|933.4|933.6|933.4|0
1642066370000|2022-01-13 09:32:50|933.6||933.6||933.8||933.6||910
1642066380000|2022-01-13 09:33:00|933.4|933.2|933.4|933|933.4|933.2|933.4|933|3325
1642066390000|2022-01-13 09:33:10|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1642066400000|2022-01-13 09:33:20|933.4|933|933.4|933|933.4|933|933.4|933|0
1642066420000|2022-01-13 09:33:40|933.2|932.8|933.2|932.8|933.4|932.8|933.2|932.8|0
1642066430000|2022-01-13 09:33:50|933.4||933.2||933.4||933.2||0
1642066440000|2022-01-13 09:34:00|933|932.6|933|932.6|933|932.6|932.6|932.2|784
1642066450000|2022-01-13 09:34:10|932.8|932.4|932.8|932.4|933|932.6|932.8|932.4|4859
1642066460000|2022-01-13 09:34:20|933||933||933||933||0
1642066470000|2022-01-13 09:34:30||932.6||932.6||932.8||932.6|0
1642066480000|2022-01-13 09:34:40|933.2|932.8|933|932.8|933.2|932.8|933|932.8|0
1642066500000|2022-01-13 09:35:00|932.8|932.6|933|932.6|933|932.6|932.6|932.4|4302
1642066540000|2022-01-13 09:35:40|932.8|932.8|933|932.6|933.2|932.8|932.8|932.6|100
1642066550000|2022-01-13 09:35:50|932.8||933||933||932.8||1309
1642066580000|2022-01-13 09:36:20|932.8|932.4|933|932.6|933|932.6|932.6|932.4|4802
1642066590000|2022-01-13 09:36:30|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|0
1642066630000|2022-01-13 09:37:10|932.6||932.6||932.6||932.6||0
1642066640000|2022-01-13 09:37:20|932.4|932.2|932.4|932|932.4|932.2|932.2|931.8|5282
1642066650000|2022-01-13 09:37:30|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|434
1642066670000|2022-01-13 09:37:50|932.4|932|932.2|931.8|932.4|932|932.2|931.8|241
1642066680000|2022-01-13 09:38:00|932.4||932.2||932.4||932.2||0
1642066690000|2022-01-13 09:38:10|932.4|932|932.8|932.4|932.8|932.6|932.2|932|7022
1642066700000|2022-01-13 09:38:20|933|932.6|933|932.4|933|932.6|933|932.4|233
1642066710000|2022-01-13 09:38:30|932.8|932.6|933|932.6|933|932.6|932.8|932.4|0
1642066720000|2022-01-13 09:38:40|933.2|932.8|933|932.6|933.4|933.2|933|932.6|26091
1642066730000|2022-01-13 09:38:50|933.2|932.8|933.2|932.8|933.2|932.8|933|932.8|0
1642066740000|2022-01-13 09:39:00|933.4|933|933.2|932.8|933.6|933.2|933|932.8|210
1642066750000|2022-01-13 09:39:10|933|932.6|933|932.6|933|932.6|932.6|932.4|203
1642066770000|2022-01-13 09:39:30|932.8|932.4|932.6|932.2|932.8|932.4|932.6|932.2|169
1642066780000|2022-01-13 09:39:40|932.8||932.8||932.8||932.8||0
1642066790000|2022-01-13 09:39:50|933|932.4|933|932.6|933|932.6|933|932.4|0
1642066800000|2022-01-13 09:40:00|933.2|932.8|933|932.8|933.2|932.8|933|932.8|0
1642066810000|2022-01-13 09:40:10|933.2||933.2||933.2||933.2||0
1642066830000|2022-01-13 09:40:30|933.4|933|933.2|932.8|933.4|933|933|932.8|0
1642066840000|2022-01-13 09:40:40|933|932.6|933|932.6|933.2|932.6|932.8|932.4|483
1642066850000|2022-01-13 09:40:50|933.2|932.4|933.6|933.2|933.6|933.2|933.2|932.4|2572
1642066860000|2022-01-13 09:41:00|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|0
1642066870000|2022-01-13 09:41:10|934|933.8|933.2|933|934|933.8|933.2|933|4835
1642066880000|2022-01-13 09:41:20|933.4|932.8|933.2|932.8|933.4|932.8|933|932.6|2973
1642066900000|2022-01-13 09:41:40|933.4||933.2||933.4||933.2||0
1642066910000|2022-01-13 09:41:50|933.4|933|933.4|933|933.4|933|933.2|933|1420
1642066920000|2022-01-13 09:42:00|933.2|932.8|933.2|932.8|933.4|932.8|933.2|932.8|0
1642066930000|2022-01-13 09:42:10|933|932.6|933|932.6|933|932.8|933|932.6|0
1642066950000|2022-01-13 09:42:30|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.4|494
1642066960000|2022-01-13 09:42:40|933|932.6|933|932.6|933|932.6|932.8|932.4|246
1642066970000|2022-01-13 09:42:50|933.2|932.8|933.2|932.8|933.2|932.8|933|932.8|0
1642067000000|2022-01-13 09:43:20|933.4|933|933.4|932.8|933.4|933|933.4|932.8|0
1642067010000|2022-01-13 09:43:30|933.6|933|933.6|933.4|933.8|933.4|933.6|933|4000
1642067020000|2022-01-13 09:43:40||933.2||933.2||933.2||933.2|0
1642067030000|2022-01-13 09:43:50|933.8|933.4|933.6|933.2|934|933.6|933.6|933.2|3495
1642067050000|2022-01-13 09:44:10|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933.4|3327
1642067060000|2022-01-13 09:44:20|933.6||933.8||933.8||933.6||0
1642067080000|2022-01-13 09:44:40|933.6|933.2|933.6|933.2|933.8|933.2|933.6|933.2|3851
1642067090000|2022-01-13 09:44:50|933.4|933|933.2|932.8|933.6|933|933.2|932.8|3998
1642067100000|2022-01-13 09:45:00|933.4|933|933.4|933|933.4|933|933.4|932.8|0
1642067110000|2022-01-13 09:45:10|933.6|933.2|933.6|933.2|933.6|933.2|933.4|933|0
1642067120000|2022-01-13 09:45:20|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|0
1642067130000|2022-01-13 09:45:30|934|933.6|933.8|933.4|934|933.6|933.6|933.2|0
1642067140000|2022-01-13 09:45:40|933.6||933.6||933.6||933.6||0
1642067160000|2022-01-13 09:46:00|933.8||933.8||933.8||933.8||0
1642067170000|2022-01-13 09:46:10|934|933.6|934|933.6|934.2|933.8|934|933.6|0
1642067180000|2022-01-13 09:46:20|934.2|933.8|934.8|934.4|934.8|934.4|934.2|933.8|3341
1642067190000|2022-01-13 09:46:30|935|934.6|935|934.8|935|934.8|935|934.6|0
1642067200000|2022-01-13 09:46:40|935.2|934.6|935|934.6|935.4|935|934.8|934.6|5079
1642067210000|2022-01-13 09:46:50|934.8|934.8|934.4|934|935|934.8|934.4|934|7496
1642067220000|2022-01-13 09:47:00|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|0
1642067240000|2022-01-13 09:47:20|934.6|934.2|934.4|934|934.8|934.2|934.4|934|621
1642067250000|2022-01-13 09:47:30|934.6|934.2|934.6|934.2|934.6|934.2|934.4|934|2982
1642067260000|2022-01-13 09:47:40|934.8|934.4|935|934.4|935|934.6|934.8|934.4|72
1642067280000|2022-01-13 09:48:00|935.2|934.6|934.4|934|935.4|935|934.4|934|10517
1642067290000|2022-01-13 09:48:10||934.2||934||934.2||934|0
1642067300000|2022-01-13 09:48:20||934.2||934||934.2||934|0
1642067310000|2022-01-13 09:48:30|934.2|933.8|934.4|934|934.4|934|934|933.6|11736
1642067320000|2022-01-13 09:48:40||934.2||934.2||934.2||934|0
1642067330000|2022-01-13 09:48:50|934.2|934|934.2|934|934.4|934.2|934.2|934|587
1642067340000|2022-01-13 09:49:00|934.4|934.2|934.2|934|934.4|934.2|934.2|934|205
1642067350000|2022-01-13 09:49:10|934|933.8|934.4|933.8|934.4|933.8|934|933.8|18
1642067360000|2022-01-13 09:49:20|934.2||934.2||934.4||934.2||0
1642067370000|2022-01-13 09:49:30|934.4|934|934.2|933.8|934.4|934|934|933.8|0
1642067380000|2022-01-13 09:49:40|934||934||934.2||934||0
1642067390000|2022-01-13 09:49:50|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|10
1642067400000|2022-01-13 09:50:00|933.6|933.2|933.8|933.4|933.8|933.4|933.4|933.2|5883
1642067460000|2022-01-13 09:51:00|934|933.6|934|933.6|934|933.6|934|933.4|0
1642067470000|2022-01-13 09:51:10|933.8|933.4|933.8|933.4|934|933.6|933.8|933.4|0
1642067480000|2022-01-13 09:51:20|934|933.6|934|933.6|934|933.8|933.8|933.4|500
1642067500000|2022-01-13 09:51:40|934.2|933.8|934.2|934|934.4|934|934.2|933.8|3621
1642067520000|2022-01-13 09:52:00|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934|0
1642067530000|2022-01-13 09:52:10|934.4|934|934.4|934|934.4|934|934.2|934|1430
1642067550000|2022-01-13 09:52:30|934.6|934.2|934.6|934|934.6|934.2|934.4|934|0
1642067560000|2022-01-13 09:52:40|934.4|934.2|934.4|934|934.4|934.2|934.4|934|0
1642067570000|2022-01-13 09:52:50|934.2|933.8|934|933.6|934.4|933.8|934|933.6|4560
1642067580000|2022-01-13 09:53:00|934.2|933.8|934.4|934|934.4|934|934.2|933.8|1832
1642067610000|2022-01-13 09:53:30|934.2|933.8|934.2|933.8|934.2|934|934.2|933.8|0
1642067620000|2022-01-13 09:53:40|934|933.6|934|933.6|934.2|933.6|933.8|933.6|176
1642067630000|2022-01-13 09:53:50|934.2|933.8|934|933.6|934.2|933.8|934|933.6|0
1642067640000|2022-01-13 09:54:00||933.8||933.6||933.8||933.6|0
1642067650000|2022-01-13 09:54:10||933.8||933.8||933.8||933.6|0
1642067670000|2022-01-13 09:54:30|934.2|934|934.6|934.2|934.6|934.2|934.2|934|245
1642067680000|2022-01-13 09:54:40|934.4|934|934.4|934|934.4|934|934.2|934|966
1642067690000|2022-01-13 09:54:50||934.2||934.2||934.2||934.2|0
1642067700000|2022-01-13 09:55:00|934.6||934.6||934.6||934.6||0
1642067710000|2022-01-13 09:55:10|934.4|934|934.4|934|934.4|934.2|934.4|934|0
1642067730000|2022-01-13 09:55:30|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1642067760000|2022-01-13 09:56:00|934.8|934.4|935.2|934.8|935.2|934.8|934.8|934.4|0
1642067780000|2022-01-13 09:56:20||935||934.8||935||934.8|0
1642067790000|2022-01-13 09:56:30|935.4|935|935.6|935.2|935.6|935.2|935.4|935|0
1642067800000|2022-01-13 09:56:40|935.4|935|934.6|934.4|935.6|935.2|934.6|934.4|9931
1642067810000|2022-01-13 09:56:50|934.4|934.2|935|934.6|935|934.6|934.4|934.2|2191
1642067820000|2022-01-13 09:57:00|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1642067830000|2022-01-13 09:57:10|935.4|935|935.4|935|935.4|935|935.4|934.8|0
1642067840000|2022-01-13 09:57:20||934.8||935||935||934.8|0
1642067870000|2022-01-13 09:57:50|935.2|935.2|935|934.6|935.2|935.2|934.8|934.6|6024
1642067880000|2022-01-13 09:58:00|934.8|934.4|935|934.6|935|934.6|934.8|934.4|235
1642067890000|2022-01-13 09:58:10|934.8|934.4|935|934.6|935|934.6|934.8|934.4|229
1642067920000|2022-01-13 09:58:40|934.8|934.4|935|934.6|935|934.8|934.8|934.4|0
1642067940000|2022-01-13 09:59:00|934.8|934.4|934.8|934.4|934.8|934.4|934.6|934.4|2530
1642067950000|2022-01-13 09:59:10|934.6|934.2|934.6|934.2|934.8|934.4|934.4|934.2|172
1642067980000|2022-01-13 09:59:40||934.4||934.4||934.4||934.2|0
1642067990000|2022-01-13 09:59:50|934.8|934.2|934.8|934.4|934.8|934.6|934.8|934.2|280
1642068000000|2022-01-13 10:00:00|935|934.6|935|934.6|935|934.6|935|934.6|0
1642068010000|2022-01-13 10:00:10|935.2|934.8|935|934.8|935.2|934.8|935|934.6|0
1642068020000|2022-01-13 10:00:20|935.2||935||935.2||935||0
1642068030000|2022-01-13 10:00:30|935.2||935.2||935.2||935||244
1642068060000|2022-01-13 10:01:00|935.4|935|935.4|935|935.4|935.2|935.4|934.8|5923
1642068070000|2022-01-13 10:01:10|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1642068080000|2022-01-13 10:01:20|935.4|935|935.4|935|935.4|935|935.4|935|2962
1642068090000|2022-01-13 10:01:30|935.2|934.8|935.2|934.8|935.2|935|935.2|934.8|4246
1642068100000|2022-01-13 10:01:40|935|935|935|934.6|935.2|935|934.8|934.6|4539
1642068110000|2022-01-13 10:01:50|934.8|934.4|934.8|934.6|934.8|934.6|934.8|934.4|0
1642068120000|2022-01-13 10:02:00|935|934.8|935|934.6|935|934.8|935|934.6|1376
1642068140000|2022-01-13 10:02:20|935.2|934.8|935.4|935|935.4|935|935.2|934.6|2789
1642068150000|2022-01-13 10:02:30|935.2|934.8|935|934.6|935.4|934.8|935|934.6|225
1642068160000|2022-01-13 10:02:40|935.2|934.8|935|934.6|935.2|934.8|935|934.6|0
1642068170000|2022-01-13 10:02:50|934.8|934.4|935|934.6|935|934.6|934.8|934.4|0
1642068180000|2022-01-13 10:03:00|934.8||935||935||934.8||0
1642068190000|2022-01-13 10:03:10|934.8|934.4|934.8|934.4|935|934.4|934.6|934.4|934
1642068200000|2022-01-13 10:03:20|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1642068210000|2022-01-13 10:03:30|934.4||934.4||934.4||934.4||0
1642068220000|2022-01-13 10:03:40|934.6||934.4||934.6||934.4||53
1642068230000|2022-01-13 10:03:50|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|248
1642068240000|2022-01-13 10:04:00||934.4||934.2||934.4||934.2|0
1642068260000|2022-01-13 10:04:20|934.8|934.4|935|934.6|935.2|934.8|934.8|934.4|1670
1642068290000|2022-01-13 10:04:50|934.8|934.4|934.8|934.6|934.8|934.6|934.6|934.4|3543
1642068300000|2022-01-13 10:05:00|935|934.8|935|934.6|935.2|934.8|934.8|934.6|0
1642068310000|2022-01-13 10:05:10|935.2|934.8|935|934.6|935.2|934.8|935|934.6|0
1642068320000|2022-01-13 10:05:20|934.8|934.8|935.6|935.2|935.6|935.2|934.8|934.6|3756
1642068330000|2022-01-13 10:05:30|935.4|935|935.4|935|935.4|935.2|935.4|935|237
1642068340000|2022-01-13 10:05:40|935.6|935.2|935.4|935|935.6|935.2|935.4|935|0
1642068350000|2022-01-13 10:05:50|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935|0
1642068360000|2022-01-13 10:06:00|935.4||935.6||935.6||935.4||0
1642068370000|2022-01-13 10:06:10|935.8|935.4|935.8|935.4|936|935.6|935.8|935.2|535
1642068380000|2022-01-13 10:06:20|935.6|935.2|935.6|935.2|935.8|935.4|935.6|935.2|601
1642068390000|2022-01-13 10:06:30||935.4||935.2||935.4||935.2|228
1642068400000|2022-01-13 10:06:40||935.4||935.2||935.4||935.2|0
1642068410000|2022-01-13 10:06:50|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.2|7876
1642068420000|2022-01-13 10:07:00|||||||||981
1642068430000|2022-01-13 10:07:10||935.2||935.4||935.4||935.2|0
1642068440000|2022-01-13 10:07:20|935.6|935.6|935.8|935.4|935.8|935.6|935.6|935.4|1373
1642068450000|2022-01-13 10:07:30|935.6|935.2|935.4|935.2|935.6|935.4|935.4|935.2|1076
1642068460000|2022-01-13 10:07:40|935.6||935.4||935.6||935.4||800
1642068470000|2022-01-13 10:07:50|935.2|935|935.4|935|935.4|935.2|935.2|935|5866
1642068480000|2022-01-13 10:08:00|935.2|935.2|935.4|935|935.4|935.2|935.2|935|1104
1642068500000|2022-01-13 10:08:20|935.2|934.8|935|934.8|935.2|934.8|935|934.8|1253
1642068520000|2022-01-13 10:08:40|934.8|934.6|934.8|934.4|935|934.6|934.6|934.4|496
1642068530000|2022-01-13 10:08:50|935|934.6|935.2|934.8|935.2|934.8|935|934.6|2283
1642068550000|2022-01-13 10:09:10|935.4|935|935.2|934.8|935.4|935|935.2|934.8|0
1642068560000|2022-01-13 10:09:20|935|935|935.2|934.8|935.4|935|935|934.8|4685
1642068580000|2022-01-13 10:09:40|935.4|935|935.2|935|935.4|935|935.2|935|236
1642068590000|2022-01-13 10:09:50|935|934.8|935.2|934.8|935.4|935|935|934.8|4
1642068600000|2022-01-13 10:10:00|935|934.6|935.2|934.8|935.2|934.8|934.8|934.6|2631
1642068620000|2022-01-13 10:10:20|935.4|935|935.2|935|935.4|935|935.2|935|0
1642068630000|2022-01-13 10:10:30||934.8||934.8||935||934.8|0
1642068640000|2022-01-13 10:10:40||935||934.8||935||934.8|0
1642068650000|2022-01-13 10:10:50||935||935||935||934.8|0
1642068660000|2022-01-13 10:11:00||934.8||935||935||934.8|0
1642068670000|2022-01-13 10:11:10|935.4|935.2|935.4|935|935.4|935.2|935.4|935|26
1642068680000|2022-01-13 10:11:20||935.2||935.2||935.2||935.2|0
1642068690000|2022-01-13 10:11:30|935.6||935.6||935.6||935.6||0
1642068700000|2022-01-13 10:11:40|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|1340
1642068710000|2022-01-13 10:11:50|936|935.6|936|935.6|936.2|936|935.8|935.4|6493
1642068720000|2022-01-13 10:12:00|936.2|935.8|936|935.8|936.2|935.8|936|935.8|0
1642068730000|2022-01-13 10:12:10|936.2|936|936.4|936|936.4|936.2|936.2|936|108
1642068770000|2022-01-13 10:12:50|936.2|935.8|936|935.6|936.4|935.8|936|935.6|6358
1642068780000|2022-01-13 10:13:00|936.2|935.8|936.4|936|936.4|936.2|936.2|935.8|1269
1642068790000|2022-01-13 10:13:10|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1642068800000|2022-01-13 10:13:20|936.4|936|936.6|936.2|936.6|936.2|936.4|936|31
1642068830000|2022-01-13 10:13:50|936.8|936.4|936.4|936|936.8|936.4|936.2|936|3660
1642068840000|2022-01-13 10:14:00|936.2|935.8|936.2|935.8|936.2|935.8|936|935.8|2622
1642068850000|2022-01-13 10:14:10|936.4|936|936.2|935.8|936.4|936|936.2|935.8|0
1642068860000|2022-01-13 10:14:20|936.4|936|936.6|936.2|936.6|936.4|936.4|936|1413
1642068890000|2022-01-13 10:14:50|936.4|936|936.2|936|936.4|936|936.2|935.8|1321
1642068900000|2022-01-13 10:15:00|936.4|935.8|936.2|936|936.4|936|936.2|935.8|933
1642068940000|2022-01-13 10:15:40|936.4|936.2|936.8|936.4|936.8|936.4|936.4|936.2|2780
1642068980000|2022-01-13 10:16:20|936.6|936.2|936.8|936.4|936.8|936.4|936.6|936.2|0
1642068990000|2022-01-13 10:16:30|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|3000
1642069000000|2022-01-13 10:16:40|936.4|936.4|936.2|935.8|936.6|936.4|935.8|935.6|7944
1642069020000|2022-01-13 10:17:00|936.4|936|936.4|936|936.4|936|936.4|936|303
1642069030000|2022-01-13 10:17:10|936.6|936.2|936.4|936.2|936.6|936.2|936.4|936|0
1642069050000|2022-01-13 10:17:30|||||||||755879
1642069070000|2022-01-13 10:17:50|||||||||100474
1642069080000|2022-01-13 10:18:00|936.2|936|936.2|936|936.2|936|936.2|935.8|990
1642069130000|2022-01-13 10:18:50|936.4|936.2|936.4|936|936.6|936.2|936.2|936|1318
1642069140000|2022-01-13 10:19:00|936.6|936.2|936.6|936.2|936.6|936.4|936.4|936|978
1642069150000|2022-01-13 10:19:10||936.4||936.4||936.4||936.4|0
1642069170000|2022-01-13 10:19:30|936.8|936.6|936.8|936.4|936.8|936.6|936.6|936.4|267
1642069200000|2022-01-13 10:20:00|936.6|936.2|936.6|936.2|936.8|936.2|936.4|936|9249
1642069210000|2022-01-13 10:20:10||936.4||936.4||936.4||936.4|0
1642069220000|2022-01-13 10:20:20|936.8|936.2|937|936.6|937|936.6|936.8|936.2|0
1642069230000|2022-01-13 10:20:30|936.8||936.8||936.8||936.8||0
1642069240000|2022-01-13 10:20:40||936.4||936.4||936.4||936.4|172
1642069250000|2022-01-13 10:20:50|936.6|936.2|937|936.6|937|936.6|936.6|936.2|5192
1642069260000|2022-01-13 10:21:00|936.8|936.4|936.8|936.4|936.8|936.4|936.6|936.4|509
1642069270000|2022-01-13 10:21:10||936.6||936.4||936.6||936.4|0
1642069280000|2022-01-13 10:21:20||936.6||936.4||936.6||936.4|6257
1642069290000|2022-01-13 10:21:30|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|197
1642069310000|2022-01-13 10:21:50|936.4|936|936.6|936.4|936.6|936.4|936.4|936|1895
1642069350000|2022-01-13 10:22:30||936.2||936.2||936.4||936.2|0
1642069360000|2022-01-13 10:22:40||936.4||936.4||936.4||936.4|0
1642069370000|2022-01-13 10:22:50|936.8|936.6|936.8|936.4|936.8|936.6|936.6|936.4|576
1642069380000|2022-01-13 10:23:00|937|936.6|937|936.6|937|936.6|937|936.4|150
1642069400000|2022-01-13 10:23:20||936.8||936.8||936.8||936.8|0
1642069410000|2022-01-13 10:23:30|936.8|936.6|937|936.6|937|936.6|936.8|936.6|386
1642069420000|2022-01-13 10:23:40|937.2|936.8|937.2|937|937.2|937|937.2|936.6|2220
1642069430000|2022-01-13 10:23:50||936.8||937||937||936.8|992
1642069440000|2022-01-13 10:24:00|||||||||13
1642069460000|2022-01-13 10:24:20|||||||||4878
1642069470000|2022-01-13 10:24:30|937|936.8|937|936.8|937.2|936.8|937|936.6|2197
1642069480000|2022-01-13 10:24:40|937.2|937|937.2|937|937.2|937|937.2|936.8|39
1642069490000|2022-01-13 10:24:50|||||||||409
1642069500000|2022-01-13 10:25:00|937.4|937.2|937.2|936.8|937.6|937.2|937.2|936.8|1689
1642069510000|2022-01-13 10:25:10|937.4|937|937.4|937|937.4|937|937.4|936.8|0
1642069520000|2022-01-13 10:25:20|937.6|937.2|937.4|937|937.6|937.4|937.4|937|1
1642069530000|2022-01-13 10:25:30||937.2||937.2||937.2||937.2|0
1642069550000|2022-01-13 10:25:50|||||||||75
1642069580000|2022-01-13 10:26:20|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|4868
1642069600000|2022-01-13 10:26:40|938|937.6|938|937.6|938|937.6|938|937.6|0
1642069620000|2022-01-13 10:27:00|938.2|937.8|938.2|937.8|938.2|938|938.2|937.8|1617
1642069630000|2022-01-13 10:27:10|938|937.6|938|937.6|938|937.6|938|937.6|304
1642069640000|2022-01-13 10:27:20|937.8|937.4|937.8|937.4|937.8|937.6|937.8|937.4|0
1642069670000|2022-01-13 10:27:50|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1642069680000|2022-01-13 10:28:00|937.4|937|937.2|936.8|937.6|937|937.2|936.8|2536
1642069700000|2022-01-13 10:28:20|937||937.2||937.2||937||2790
1642069720000|2022-01-13 10:28:40|937|936.6|937.2|936.8|937.2|936.8|937|936.6|0
1642069730000|2022-01-13 10:28:50|937|936.6|936.8|936.4|937.2|936.6|936.8|936.4|684
1642069740000|2022-01-13 10:29:00|936.6|936.6|936.2|936|936.6|936.6|936.2|936|6297
1642069750000|2022-01-13 10:29:10|936.4|935.8|936.6|936.2|936.6|936.2|936.4|935.8|0
1642069760000|2022-01-13 10:29:20|936.8|936.4|936.8|936.6|937|936.6|936.8|936.4|1696
1642069770000|2022-01-13 10:29:30|937|936.8|937|936.6|937.2|936.8|937|936.6|456
1642069780000|2022-01-13 10:29:40|936.8||936.8||936.8||936.8||0
1642069790000|2022-01-13 10:29:50|937||937||937||937||0
1642069800000|2022-01-13 10:30:00|936.8||936.8||937||936.8||0
1642069810000|2022-01-13 10:30:10|936.6|936.4|936.8|936.6|936.8|936.6|936.6|936.2|2264
1642069820000|2022-01-13 10:30:20|936.6|936.4|936.8|936.4|936.8|936.4|936.6|936.2|0
1642069830000|2022-01-13 10:30:30|936.6|936.2|936.8|936.4|937|936.6|936.6|936.2|510
1642069840000|2022-01-13 10:30:40|937|936.6|937|936.6|937|936.6|936.8|936.4|0
1642069850000|2022-01-13 10:30:50|937.2|936.8|937|936.8|937.2|936.8|937|936.6|0
1642069860000|2022-01-13 10:31:00|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|7
1642069890000|2022-01-13 10:31:30|936.6||936.8||936.8||936.6||0
1642069910000|2022-01-13 10:31:50|936.6||936.8||936.8||936.6||6529
1642069920000|2022-01-13 10:32:00|936.6|936.2|936.6|936.2|936.6|936.2|936.4|936.2|1490
1642069950000|2022-01-13 10:32:30|936.8|936.4|936.8|936.4|937|936.6|936.8|936.4|4142
1642069960000|2022-01-13 10:32:40|937|936.6|936.8|936.4|937|936.6|936.8|936.4|0
1642069980000|2022-01-13 10:33:00|937|936.6|937|936.6|937|936.6|937|936.6|0
1642069990000|2022-01-13 10:33:10||936.4||936.4||936.4||936.4|0
1642070000000|2022-01-13 10:33:20|936.8||936.8||936.8||936.8||0
1642070010000|2022-01-13 10:33:30|936.6||936.8||936.8||936.6||0
1642070020000|2022-01-13 10:33:40|936.6||936.6||936.6||936.6||0
1642070030000|2022-01-13 10:33:50|936.8||936.6||936.8||936.6||0
1642070040000|2022-01-13 10:34:00|936.8||936.8||936.8||936.6||1121
1642070050000|2022-01-13 10:34:10|937|936.6|936.8|936.4|937|936.6|936.6|936.4|336
1642070090000|2022-01-13 10:34:50|937|936.6|936.8|936.4|937|936.6|936.8|936.4|0
1642070100000|2022-01-13 10:35:00||936.6||936.4||936.6||936.4|3691
1642070130000|2022-01-13 10:35:30|936.6|936.2|936.4|936.2|936.8|936.2|936.4|936.2|4608
1642070160000|2022-01-13 10:36:00|936.2|936|936.4|936|936.4|936|936.2|935.8|5415
1642070170000|2022-01-13 10:36:10|936.6|936.2|936.6|936.4|936.6|936.4|936.6|936.2|250
1642070180000|2022-01-13 10:36:20|936.8||936.8||936.8||936.8||0
1642070190000|2022-01-13 10:36:30|||||||||5000
1642070200000|2022-01-13 10:36:40|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|6296
1642070210000|2022-01-13 10:36:50|936.4||936.6||936.6||936.4||10
1642070220000|2022-01-13 10:37:00|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1642070250000|2022-01-13 10:37:30|937|936.6|937.2|936.8|937.2|936.8|937|936.6|1850
1642070300000|2022-01-13 10:38:20|937||937.2||937.2||937||2000
1642070320000|2022-01-13 10:38:40|937|937|937.2|936.8|937.2|937|937|936.8|500
1642070340000|2022-01-13 10:39:00|937|937|936.8|936.4|937.4|937|936.8|936.4|11882
1642070370000|2022-01-13 10:39:30|936.6|936.2|936.6|936.2|936.8|936.4|936.4|936.2|2687
1642070380000|2022-01-13 10:39:40|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1642070400000|2022-01-13 10:40:00|936.6|936.2|936.6|936.2|936.6|936.2|936.4|936.2|363
1642070410000|2022-01-13 10:40:10|936.4|936|936.4|936|936.4|936|936.2|936|897
1642070420000|2022-01-13 10:40:20|936.6|936.2|936.8|936.4|936.8|936.4|936.4|936|1054
1642070430000|2022-01-13 10:40:30|||||||||1200
1642070440000|2022-01-13 10:40:40|937|936.6|936.6|936.2|937|936.6|936.6|936.2|2346
1642070450000|2022-01-13 10:40:50|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.2|0
1642070460000|2022-01-13 10:41:00|936.6|936.2|936.4|936|936.8|936.4|936.4|936|1123
1642070480000|2022-01-13 10:41:20|936.6|936.2|936.6|936.2|936.6|936.4|936.6|936.2|0
1642070490000|2022-01-13 10:41:30|936.8|936.4|937|936.6|937|936.8|936.8|936.2|6259
1642070510000|2022-01-13 10:41:50|937.2|936.8|937.2|936.8|937.2|937|937.2|936.6|1642
1642070520000|2022-01-13 10:42:00|937|936.6|937|936.6|937|936.6|937|936.6|0
1642070540000|2022-01-13 10:42:20|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|0
1642070550000|2022-01-13 10:42:30|937|936.6|937.2|936.8|937.2|936.8|937|936.6|4383
1642070570000|2022-01-13 10:42:50|937|936.6|937|936.6|937|936.6|936.8|936.6|2500
1642070580000|2022-01-13 10:43:00||936.8||936.8||936.8||936.8|0
1642070590000|2022-01-13 10:43:10|937.2|937|937.2|936.8|937.2|937|937.2|936.8|105
1642070610000|2022-01-13 10:43:30|937|936.6|937.4|937|937.4|937.2|937|936.6|1534
1642070620000|2022-01-13 10:43:40|937.2|936.8|937.4|937|937.4|937|937.2|936.8|0
1642070630000|2022-01-13 10:43:50|937.2|937.2|937.2|936.8|937.2|937.2|937.2|936.8|264
1642070640000|2022-01-13 10:44:00|937.4|937|937.2|936.8|937.4|937|937.2|936.8|0
1642070650000|2022-01-13 10:44:10|937|936.6|937.2|936.8|937.2|936.8|937|936.6|0
1642070660000|2022-01-13 10:44:20|937.4|937|937.2|937|937.4|937|937.2|937|202404
1642070670000|2022-01-13 10:44:30||936.8||936.8||937||936.8|100474
1642070680000|2022-01-13 10:44:40|937||937||937||937||0
1642070700000|2022-01-13 10:45:00|936.8|936.6|936.8|936.4|937|936.6|936.6|936.4|5255
1642070710000|2022-01-13 10:45:10|937|936.6|936.8|936.4|937|936.6|936.8|936.4|8
1642070720000|2022-01-13 10:45:20|937|936.6|937|936.8|937.2|936.8|937|936.6|1619
1642070750000|2022-01-13 10:45:50||936.6||936.6||936.6||936.6|0
1642070760000|2022-01-13 10:46:00|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|271
1642070770000|2022-01-13 10:46:10|937|936.6|937|936.6|937|936.6|937|936.6|0
1642070780000|2022-01-13 10:46:20|937.2|936.8|937.2|936.8|937.4|937|937.2|936.8|1924
1642070800000|2022-01-13 10:46:40|937.4|937|937.2|936.8|937.4|937|937.2|936.8|0
1642070810000|2022-01-13 10:46:50|937.4|937|937.2|937|937.4|937|937.2|937|0
1642070820000|2022-01-13 10:47:00||936.8||937||937||936.8|0
1642070830000|2022-01-13 10:47:10||936.8||936.8||936.8||936.8|0
1642070870000|2022-01-13 10:47:50|937|936.6|936.8|936.4|937.2|936.6|936.8|936.4|3445
1642070880000|2022-01-13 10:48:00|937|936.6|937.2|936.8|937.2|936.8|937|936.6|32
1642070900000|2022-01-13 10:48:20|937|936.6|937|936.6|937.2|936.6|936.8|936.6|1121
1642070920000|2022-01-13 10:48:40|936.8|936.4|936.8|936.4|937|936.4|936.6|936.4|240
1642070930000|2022-01-13 10:48:50|936.6|936.2|936.6|936.2|936.6|936.2|936.4|936.2|503
1642070950000|2022-01-13 10:49:10|936.4|936|936.4|936|936.6|936|936.2|935.8|2834
1642070960000|2022-01-13 10:49:20|936.6|936.2|936.6|936.2|936.6|936.4|936.6|936.2|2466
1642070970000|2022-01-13 10:49:30|936.4|936|936.4|936|936.4|936|936.4|936|0
1642070980000|2022-01-13 10:49:40|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1642071010000|2022-01-13 10:50:10|936.4|936|936.2|935.8|936.6|936|935.8|935.6|7402
1642071020000|2022-01-13 10:50:20|936.4|936|936.4|936|936.6|936.2|936.4|936|1281
1642071030000|2022-01-13 10:50:30|936.6|936.2|936.6|936.4|936.6|936.4|936.6|936.2|1958
1642071040000|2022-01-13 10:50:40|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.2|0
1642071050000|2022-01-13 10:50:50|936.6|936|936.2|935.8|936.6|936|936.2|935.8|6719
1642071060000|2022-01-13 10:51:00|936||936||936||936||0
1642071070000|2022-01-13 10:51:10|936.2||936.2||936.2||936||0
1642071080000|2022-01-13 10:51:20|936|935.6|935.8|935.6|936|935.6|935.8|935.6|2347
1642071090000|2022-01-13 10:51:30|936|935.8|936.2|935.8|936.2|935.8|936|935.6|1467
1642071100000|2022-01-13 10:51:40|936.4|936|936.4|936|936.4|936|936.4|936|0
1642071130000|2022-01-13 10:52:10|936.6|936.2|936.6|936.2|936.6|936.2|936.4|936.2|1117
1642071140000|2022-01-13 10:52:20|936.4|936|936.2|936|936.6|936|936.2|936|819
1642071150000|2022-01-13 10:52:30|936|935.8|936|935.6|936|935.8|936|935.6|1135
1642071170000|2022-01-13 10:52:50|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.2|2747
1642071180000|2022-01-13 10:53:00|935.8|935.2|935.8|935.4|935.8|935.6|935.8|935.2|1273
1642071190000|2022-01-13 10:53:10|936|935.6|936|935.8|936.2|935.8|936|935.4|2326
1642071200000|2022-01-13 10:53:20|936.2|935.6|936|935.6|936.2|935.8|936|935.6|341
1642071210000|2022-01-13 10:53:30|936.2|935.8|936.2|935.8|936.2|935.8|936|935.6|0
1642071220000|2022-01-13 10:53:40|936||936||936.2||936||0
1642071230000|2022-01-13 10:53:50|936.2||936||936.2||936||0
1642071240000|2022-01-13 10:54:00|935.8|935.6|936|935.6|936|935.8|935.8|935.4|2681
1642071250000|2022-01-13 10:54:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|160
1642071260000|2022-01-13 10:54:20|936|935.6|936|935.6|936|935.6|936|935.6|0
1642071270000|2022-01-13 10:54:30|935.8|935.8|936|935.6|936|935.8|935.8|935.6|800
1642071280000|2022-01-13 10:54:40|936.2|935.8|936|935.6|936.2|935.8|936|935.6|0
1642071300000|2022-01-13 10:55:00||935.8||935.6||935.8||935.6|0
1642071310000|2022-01-13 10:55:10||935.8||935.6||935.8||935.6|0
1642071320000|2022-01-13 10:55:20||935.8||935.6||935.8||935.6|36
1642071330000|2022-01-13 10:55:30|936.2|935.8|936|935.6|936.2|936|936|935.6|26
1642071340000|2022-01-13 10:55:40|936.2|935.8|936.2|935.8|936.2|936|936.2|935.6|427
1642071350000|2022-01-13 10:55:50|936|935.6|936|935.8|936.2|935.8|936|935.6|0
1642071360000|2022-01-13 10:56:00||935.6||935.6||935.6||935.6|0
1642071380000|2022-01-13 10:56:20|936.2|935.8|936.2|935.8|936.2|935.8|936|935.8|0
1642071400000|2022-01-13 10:56:40|936||936.2||936.2||936||0
1642071420000|2022-01-13 10:57:00|936||936.2||936.2||936||0
1642071430000|2022-01-13 10:57:10|936.4|936|936.4|936|936.4|936.2|936.4|936|4042
1642071440000|2022-01-13 10:57:20|936.2||936.4||936.4||936.2||0
1642071470000|2022-01-13 10:57:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1642071510000|2022-01-13 10:58:30|||||||||821
1642071520000|2022-01-13 10:58:40|936.4||936.6||936.6||936.4||0
1642071530000|2022-01-13 10:58:50|936.4|936|936.4|936|936.4|936|936.4|936|2406
1642071550000|2022-01-13 10:59:10|936.2||936.4||936.4||936.2||1295
1642071590000|2022-01-13 10:59:50|||||||||200
1642071600000|2022-01-13 11:00:00||936.2||936||936.2||936|474
1642071620000|2022-01-13 11:00:20||936.2||936||936.2||936|0
1642071640000|2022-01-13 11:00:40|936.6|936.2|936.6|936.2|936.6|936.4|936.6|936|1247
1642071670000|2022-01-13 11:01:10|936.4|936|936.4|936|936.4|936.2|936.2|936|2083
1642071760000|2022-01-13 11:02:40|936.2|935.8|935.8|935.4|936.4|935.8|935.8|935.4|10124
1642071790000|2022-01-13 11:03:10||935.6||935.4||935.6||935.4|0
1642071830000|2022-01-13 11:03:50|935.6||935.6||935.6||935.6||0
1642071840000|2022-01-13 11:04:00|935.8||935.8||935.8||935.8||0
1642071860000|2022-01-13 11:04:20|935.6|935.2|935.4|935|935.6|935.2|935.4|935|1625
1642071880000|2022-01-13 11:04:40|935.6|935.2|935.6|935.2|935.8|935.4|935.6|935|5496
1642071890000|2022-01-13 11:04:50|935.4||935.6||935.6||935.4||5957
1642071910000|2022-01-13 11:05:10|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|32
1642071940000|2022-01-13 11:05:40|935.6||935.8||935.8||935.6||0
1642071950000|2022-01-13 11:05:50|935.6||935.6||935.6||935.6||0
1642071960000|2022-01-13 11:06:00|935.8||935.8||935.8||935.8||1968
1642071990000|2022-01-13 11:06:30|936|935.6|936|935.6|936|935.6|936|935.6|0
1642072000000|2022-01-13 11:06:40|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1642072030000|2022-01-13 11:07:10|936|935.6|936|935.6|936|935.6|936|935.6|0
1642072060000|2022-01-13 11:07:40|935.8|935.8|935.8|935.4|935.8|935.8|935.8|935.4|8658
1642072100000|2022-01-13 11:08:20|936|935.6|936|935.8|936.2|935.8|936|935.6|4634
1642072120000|2022-01-13 11:08:40|936.2|936|936.2|936|936.2|936|936.2|936|630
1642072140000|2022-01-13 11:09:00|936|935.8|936.2|935.8|936.2|935.8|936|935.8|2155
1642072150000|2022-01-13 11:09:10||936||935.8||936||935.8|1432
1642072160000|2022-01-13 11:09:20||936||936||936||936|0
1642072180000|2022-01-13 11:09:40|||||||||1426
1642072190000|2022-01-13 11:09:50||935.8||935.8||936||935.8|0
1642072200000|2022-01-13 11:10:00||936||936||936||936|0
1642072210000|2022-01-13 11:10:10||935.8||935.8||935.8||935.8|0
1642072230000|2022-01-13 11:10:30||936||935.8||936||935.8|246
1642072250000|2022-01-13 11:10:50||936||935.8||936||935.8|150
1642072260000|2022-01-13 11:11:00|936.4|936|936.2|936|936.4|936|936.2|936|500
1642072270000|2022-01-13 11:11:10|936.4||936.4||936.4||936.4||0
1642072290000|2022-01-13 11:11:30|936.6|936.2|936.6|936.4|936.6|936.4|936.6|936|2730
1642072300000|2022-01-13 11:11:40|936.8|936.6|937|936.6|937|936.6|936.8|936.4|321
1642072320000|2022-01-13 11:12:00|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1642072330000|2022-01-13 11:12:10|||||||||204
1642072370000|2022-01-13 11:12:50|936.6|936.2|936.6|936.4|936.8|936.4|936.4|936.2|15112
1642072380000|2022-01-13 11:13:00|936.8|936.6|936.8|936.4|937|936.6|936.8|936.4|1707
1642072390000|2022-01-13 11:13:10|937|936.6|937|936.8|937|936.8|936.8|936.4|6811
1642072400000|2022-01-13 11:13:20|936.8|936.6|937.2|936.8|937.2|937|936.8|936.4|18797
1642072420000|2022-01-13 11:13:40|937|936.6|936.8|936.4|937|936.6|936.6|936.4|727
1642072430000|2022-01-13 11:13:50|937|936.6|937|936.6|937|936.6|937|936.6|0
1642072440000|2022-01-13 11:14:00|936.8|936.8|937|936.6|937|936.8|936.8|936.6|2420
1642072460000|2022-01-13 11:14:20|937.2|936.8|937.4|937|937.4|937|937.2|936.6|10074
1642072470000|2022-01-13 11:14:30|937.2||937.4||937.4||937.2||0
1642072500000|2022-01-13 11:15:00|937.2|936.8|937|936.8|937.2|936.8|937|936.8|1958
1642072510000|2022-01-13 11:15:10|937.2||937.2||937.2||937.2||1769
1642072520000|2022-01-13 11:15:20|937.4|937|937.4|937.2|937.4|937.2|937.4|937|0
1642072540000|2022-01-13 11:15:40|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|2677
1642072560000|2022-01-13 11:16:00|937.8|937.4|938|937.6|938|937.8|937.8|937.4|675
1642072620000|2022-01-13 11:17:00|937.8|937.4|937.8|937.4|938|937.4|937.6|937.4|5978
1642072630000|2022-01-13 11:17:10|938|937.6|937.8|937.4|938|937.6|937.8|937.4|0
1642072640000|2022-01-13 11:17:20|938|937.6|937.8|937.4|938|937.8|937.8|937.4|2865
1642072650000|2022-01-13 11:17:30||937.6||937.4||937.6||937.4|0
1642072660000|2022-01-13 11:17:40|||||||||5
1642072680000|2022-01-13 11:18:00||937.6||937.4||937.6||937.4|2535
1642072690000|2022-01-13 11:18:10|937.6||937.8||937.8||937.6||2000
1642072700000|2022-01-13 11:18:20||937.6||937.6||937.6||937.6|0
1642072720000|2022-01-13 11:18:40|938|937.8|938|937.8|938|937.8|938|937.6|2783
1642072730000|2022-01-13 11:18:50|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|1689
1642072740000|2022-01-13 11:19:00|938|937.8|938|937.6|938|937.8|938|937.6|1950
1642072750000|2022-01-13 11:19:10||937.8||937.8||937.8||937.8|0
1642072760000|2022-01-13 11:19:20|938.2|938|938.4|938|938.4|938|938.2|938|1000
1642072770000|2022-01-13 11:19:30|938.2|937.8|938|937.8|938.2|938|938|937.8|561
1642072780000|2022-01-13 11:19:40|938.2|937.6|938.2|937.8|938.2|937.8|938|937.6|309
1642072790000|2022-01-13 11:19:50|938.4|938|938.2|937.8|938.4|938|938.2|937.8|1586
1642072800000|2022-01-13 11:20:00||938||938||938||938|5406
1642072830000|2022-01-13 11:20:30|938|937.8|938|937.8|938.2|938|938|937.8|4615
1642072840000|2022-01-13 11:20:40|938.2||938.2||938.2||938.2||0
1642072850000|2022-01-13 11:20:50|938|937.6|938|937.6|938.2|937.8|938|937.6|1368
1642072870000|2022-01-13 11:21:10|938.2|937.8|938|937.6|938.2|937.8|938|937.6|0
1642072880000|2022-01-13 11:21:20|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1642072920000|2022-01-13 11:22:00||938||937.8||938||937.8|1296
1642072930000|2022-01-13 11:22:10|938.4|938|938.2|937.8|938.4|938.2|938.2|937.8|1862
1642072940000|2022-01-13 11:22:20|938.4|938|938.4|938|938.4|938|938.4|938|3345
1642072950000|2022-01-13 11:22:30|938.2|938.2|938.4|938|938.4|938.2|938.2|938|308
1642072960000|2022-01-13 11:22:40||938.2||938||938.2||938|34
1642072970000|2022-01-13 11:22:50|938.2||938.4||938.4||938.2||0
1642072980000|2022-01-13 11:23:00|938.2||938.4||938.4||938.2||0
1642072990000|2022-01-13 11:23:10||938.2||938.2||938.2||938.2|0
1642073000000|2022-01-13 11:23:20|938.2|938|938.2|937.8|938.4|938.2|938|937.8|8493
1642073010000|2022-01-13 11:23:30|938|937.6|937.8|937.6|938|937.6|937.8|937.6|1032
1642073030000|2022-01-13 11:23:50|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|10
1642073040000|2022-01-13 11:24:00|938|937.6|938|937.8|938|937.8|938|937.4|4416
1642073060000|2022-01-13 11:24:20|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938.2|4400
1642073070000|2022-01-13 11:24:30|938.8|938.4|939|938.6|939|938.8|938.8|938.4|100
1642073180000|2022-01-13 11:26:20|939.2|938.8|939.2|938.8|939.2|939|939|938.8|31
1642073190000|2022-01-13 11:26:30|939|939|939.2|938.8|939.2|939|939|938.8|3859
1642073230000|2022-01-13 11:27:10||939||939||939||939|958
1642073240000|2022-01-13 11:27:20|939|938.8|938.8|938.4|939.2|938.8|938.8|938.4|4851
1642073260000|2022-01-13 11:27:40|939|938.6|939|938.8|939.2|938.8|939|938.4|0
1642073270000|2022-01-13 11:27:50||938.6||938.6||938.6||938.6|0
1642073290000|2022-01-13 11:28:10|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|1495
1642073320000|2022-01-13 11:28:40|939||939||939||939||0
1642073330000|2022-01-13 11:28:50|938.8|938.6|939|938.6|939|938.6|938.8|938.6|173
1642073340000|2022-01-13 11:29:00|938.8|938.4|938.8|938.4|938.8|938.6|938.6|938.4|1126
1642073350000|2022-01-13 11:29:10||938.6||938.4||938.6||938.4|0
1642073420000|2022-01-13 11:30:20||938.6||938.6||938.6||938.6|0
1642073430000|2022-01-13 11:30:30|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|1066
1642073440000|2022-01-13 11:30:40|938.8||938.8||938.8||938.8||0
1642073460000|2022-01-13 11:31:00||938.6||938.4||938.6||938.4|0
1642073470000|2022-01-13 11:31:10||938.6||938.4||938.6||938.4|826
1642073500000|2022-01-13 11:31:40|939|938.6|939|938.6|939|938.8|939|938.4|1499
1642073510000|2022-01-13 11:31:50|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1642073520000|2022-01-13 11:32:00||939||939||939||939|0
1642073530000|2022-01-13 11:32:10|939.4|939.2|939.4|939|939.4|939.2|939.2|939|8297
1642073540000|2022-01-13 11:32:20|939.6|939.2|939.6|939.4|939.8|939.4|939.6|939|1238
1642073560000|2022-01-13 11:32:40|939.8||939.8||939.8||939.8||1357
1642073650000|2022-01-13 11:34:10|939.6|939.6|940|939.8|940.2|940|939.6|939.4|56488
1642073660000|2022-01-13 11:34:20|939.8|939.6|939.8|939.6|939.8|939.6|939.6|939.4|4400
1642073670000|2022-01-13 11:34:30|939.6|939.4|939.6|939.2|939.6|939.4|939.4|939.2|8968
1642073700000|2022-01-13 11:35:00|939.4|939|939.4|939|939.4|939|939.2|939|2901
1642073710000|2022-01-13 11:35:10|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939.2|0
1642073720000|2022-01-13 11:35:20||939||939||939||939|42
1642073750000|2022-01-13 11:35:50|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|0
1642073760000|2022-01-13 11:36:00|939.4|939|939.4|939|939.4|939|939.2|939|3
1642073800000|2022-01-13 11:36:40|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|0
1642073830000|2022-01-13 11:37:10||939.4||939.4||939.4||939.4|0
1642073840000|2022-01-13 11:37:20|939.8|939.6|939.8|939.4|939.8|939.6|939.6|939.4|1807
1642073850000|2022-01-13 11:37:30|939.6||939.8||939.8||939.6||1065
1642073860000|2022-01-13 11:37:40|940|939.6|939.8|939.6|940|939.8|939.8|939.6|1288
1642073880000|2022-01-13 11:38:00|940|939.8|940|939.6|940|939.8|940|939.6|1223
1642073890000|2022-01-13 11:38:10||939.8||939.8||939.8||939.6|0
1642073920000|2022-01-13 11:38:40|940.2|940|940.2|940|940.2|940|940.2|939.8|1500
1642073930000|2022-01-13 11:38:50||939.8||940||940||939.8|0
1642073960000|2022-01-13 11:39:20|940.6|940.2|940.8|940.6|940.8|940.6|940.6|940.2|9899
1642073970000|2022-01-13 11:39:30|940.6|940.4|940.8|940.4|940.8|940.4|940.6|940.4|3726
1642073990000|2022-01-13 11:39:50|940.6||940.6||940.6||940.6||0
1642074000000|2022-01-13 11:40:00|940.4|940.2|940.8|940.6|940.8|940.6|940.4|940.2|3922
1642074030000|2022-01-13 11:40:30||940.4||940.4||940.4||940.4|600
1642074040000|2022-01-13 11:40:40|941|940.6|941|940.6|941|940.6|941|940.4|1000
1642074090000|2022-01-13 11:41:30|941.2|940.8|941.2|940.8|941.2|941|941|940.6|52033
1642074130000|2022-01-13 11:42:10|941.4|941|941.6|941.2|941.6|941.2|941.4|941|2495
1642074140000|2022-01-13 11:42:20|941.4|941|941.4|941|941.6|941.2|941.2|941|4709
1642074150000|2022-01-13 11:42:30||941.2||941.2||941.2||941.2|1337
1642074160000|2022-01-13 11:42:40|941.6|941.4|941.6|941.4|941.8|941.4|941.6|941.2|30
1642074170000|2022-01-13 11:42:50|941.8||941.8||941.8||941.8||0
1642074180000|2022-01-13 11:43:00|941.6|941.6|941.8|941.6|941.8|941.6|941.6|941.4|1414
1642074190000|2022-01-13 11:43:10|941.6|941.4|941.6|941.4|941.6|941.4|941.6|941.4|7199
1642074210000|2022-01-13 11:43:30|941.8|941.6|942|941.6|942|941.6|941.8|941.4|29
1642074230000|2022-01-13 11:43:50|942.2|941.8|942.4|942|942.4|942.2|942.2|941.6|192355
1642074250000|2022-01-13 11:44:10|||||||||152
1642074270000|2022-01-13 11:44:30|942.2|941.8|941.6|941.4|942.4|941.8|941.6|941.4|5219
1642074280000|2022-01-13 11:44:40|941.8||941.6||941.8||941.6||0
1642074300000|2022-01-13 11:45:00|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941.2|1229
1642074360000|2022-01-13 11:46:00|941.4|941|941.2|941|941.4|941|941.2|941|1371
1642074390000|2022-01-13 11:46:30|941.4||941.2||941.4||941.2||28
1642074400000|2022-01-13 11:46:40|941.4||941.2||941.4||941.2||0
1642074410000|2022-01-13 11:46:50|941.4||941.2||941.4||941.2||0
1642074420000|2022-01-13 11:47:00|941|940.8|941.2|940.8|941.2|940.8|941|940.8|4
1642074490000|2022-01-13 11:48:10|941.4|941|941.6|941.2|941.6|941.2|941.4|941|878
1642074500000|2022-01-13 11:48:20|941.8|941.4|942|941.6|942|941.6|941.8|941.2|592
1642074510000|2022-01-13 11:48:30||941.4||941.6||941.6||941.4|0
1642074520000|2022-01-13 11:48:40|942.2|941.8|942.2|941.8|942.2|942|942|941.8|2064
1642074530000|2022-01-13 11:48:50|942.4|942|942.2|942|942.4|942|942|941.8|1755
1642074540000|2022-01-13 11:49:00|942.4||942.4||942.4||942.4||0
1642074560000|2022-01-13 11:49:20|942.6|942.2|943|942.6|943|942.6|942.4|942|2121
1642074570000|2022-01-13 11:49:30|942.8|942.4|942.6|942.2|943|942.4|942.4|942.2|14347
1642074580000|2022-01-13 11:49:40|942.8|942.4|943|942.6|943|942.6|942.8|942.2|8919
1642074590000|2022-01-13 11:49:50|942.8||943||943||942.8||483
1642074600000|2022-01-13 11:50:00|943.2|942.8|943|942.8|943.2|943|943|942.6|4139
1642074610000|2022-01-13 11:50:10|943.2|942.6|942.8|942.4|943.2|942.6|942.6|942.4|11497
1642074640000|2022-01-13 11:50:40|943|942.6|942.8|942.6|943|942.6|942.8|942.4|0
1642074650000|2022-01-13 11:50:50|943|942.4|942.8|942.4|943|942.8|942.8|942.4|5000
1642074660000|2022-01-13 11:51:00|943|942.6|943|942.6|943|942.6|943|942.6|0
1642074670000|2022-01-13 11:51:10|942.8|942.4|943|942.6|943|942.6|942.8|942.4|0
1642074680000|2022-01-13 11:51:20||942.4||942.6||942.6||942.4|0
1642074690000|2022-01-13 11:51:30||942.4||942.6||942.6||942.4|0
1642074700000|2022-01-13 11:51:40|942.8|942.4|942.8|942.4|942.8|942.6|942.8|942.4|0
1642074730000|2022-01-13 11:52:10|942.6|942.2|942.4|942|943|942.6|942.2|942|27691
1642074740000|2022-01-13 11:52:20|942.6|942.2|942.4|942|942.6|942.2|942.4|942|0
1642074750000|2022-01-13 11:52:30|942.2|941.8|942.2|942|942.4|942|942|941.8|2686
1642074760000|2022-01-13 11:52:40|942|941.8|942|941.6|942.2|941.8|941.6|941.4|3634
1642074770000|2022-01-13 11:52:50|941.8|941.4|941.6|941.2|941.8|941.4|941.6|941.2|1329
1642074780000|2022-01-13 11:53:00|941.8|941.4|942|941.6|942|941.6|941.6|941.4|339
1642074790000|2022-01-13 11:53:10|942.2|941.8|942.2|941.8|942.2|942|942|941.6|2305
1642074800000|2022-01-13 11:53:20|942.4|942|941.8|941.4|942.4|942|941.8|941.4|2889
1642074810000|2022-01-13 11:53:30|941.6||941.6||941.6||941.6||0
1642074820000|2022-01-13 11:53:40|941.4|941.2|941.6|941.4|941.6|941.4|941.4|941|0
1642074830000|2022-01-13 11:53:50|941.8||941.8||941.8||941.8||0
1642074870000|2022-01-13 11:54:30|942|941.6|941.8|941.6|942|941.8|941.8|941.4|1706
1642074900000|2022-01-13 11:55:00|942|941.8|942.2|941.8|942.2|941.8|942|941.6|36
1642074930000|2022-01-13 11:55:30|942.4|942|942.2|941.8|942.4|942|942|941.8|1000
1642074940000|2022-01-13 11:55:40|942|941.6|941.6|941.2|942|941.6|941.4|941.2|2598
1642074960000|2022-01-13 11:56:00|941.8|941|941.8|941.4|941.8|941.4|941.6|941|433
1642074970000|2022-01-13 11:56:10|942|941.6|942|941.6|942|941.6|941.8|941.4|0
1642074980000|2022-01-13 11:56:20|941.8|941.4|942.2|941.8|942.2|941.8|941.8|941.4|0
1642074990000|2022-01-13 11:56:30|942|941.6|941.8|941.4|942|941.6|941.6|941.2|12813
1642075000000|2022-01-13 11:56:40|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|0
1642075010000|2022-01-13 11:56:50|941.4|941|941.4|941|941.6|941.2|941.4|941|1000
1642075020000|2022-01-13 11:57:00|941.6|941.2|941.6|941.2|941.6|941.4|941.6|941.2|21
1642075030000|2022-01-13 11:57:10|941.8|941.4|942.2|941.8|942.2|941.8|941.6|941.4|43
1642075060000|2022-01-13 11:57:40|942|941.6|942|941.6|942|941.6|941.8|941.6|5606
1642075090000|2022-01-13 11:58:10||941.8||941.6||941.8||941.6|1278
1642075100000|2022-01-13 11:58:20|942.2|941.8|942|941.6|942.2|941.8|942|941.6|0
1642075130000|2022-01-13 11:58:50|941.8||941.8||941.8||941.8||0
1642075140000|2022-01-13 11:59:00|||||||||1280
1642075160000|2022-01-13 11:59:20|941.6|941.4|941.8|941.4|941.8|941.4|941.2|941|9567
1642075170000|2022-01-13 11:59:30|941.6||941.6||941.6||941.6||5623
1642075180000|2022-01-13 11:59:40|941.8||941.8||941.8||941.8||0
1642075200000|2022-01-13 12:00:00|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|460
1642075210000|2022-01-13 12:00:10|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|652
1642075220000|2022-01-13 12:00:20|942|941.6|941.8|941.4|942|941.6|941.8|941.4|2629
1642075250000|2022-01-13 12:00:50|942|941.6|942|941.6|942|941.6|942|941.4|0
1642075300000|2022-01-13 12:01:40|941.8|941.4|941.8|941.4|941.8|941.6|941.8|941.4|1999
1642075320000|2022-01-13 12:02:00|942|941.6|942|941.6|942|941.6|942|941.6|0
1642075330000|2022-01-13 12:02:10|941.8|941.4|941.8|941.4|941.8|941.4|941.6|941.4|5000
1642075350000|2022-01-13 12:02:30|941.6|941.2|941.6|941.4|941.6|941.4|941.4|941.2|2513
1642075370000|2022-01-13 12:02:50|941.4|941.2|941.6|941.2|941.6|941.4|941.4|941|2603
1642075380000|2022-01-13 12:03:00|941.8|941.4|941.6|941.2|941.8|941.6|941.6|941.2|2458
1642075440000|2022-01-13 12:04:00|941.4|941|941.2|940.8|941.4|941|941.2|940.8|1355
1642075450000|2022-01-13 12:04:10|941|940.6|941.2|940.8|941.2|940.8|941|940.6|0
1642075510000|2022-01-13 12:05:10|||||||||1190
1642075570000|2022-01-13 12:06:10|941.4|941|941.4|941.2|941.6|941.2|941.2|941|1250
1642075580000|2022-01-13 12:06:20|941.6||941.6||941.6||941.6||0
1642075610000|2022-01-13 12:06:50||941.4||941.4||941.4||941.4|0
1642075620000|2022-01-13 12:07:00|941.8|941.6|942|941.6|942|941.6|941.8|941.4|100
1642075740000|2022-01-13 12:09:00|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|0
1642075840000|2022-01-13 12:10:40|941.8|941.6|941.8|941.4|941.8|941.6|941.6|941.4|4761
1642075890000|2022-01-13 12:11:30|941.6||941.8||941.8||941.6||312
1642075900000|2022-01-13 12:11:40|942|941.8|942|941.6|942.2|941.8|942|941.6|4659
1642075920000|2022-01-13 12:12:00||941.8||941.6||941.8||941.6|2144
1642075950000|2022-01-13 12:12:30|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|0
1642075960000|2022-01-13 12:12:40|942.4|942|942.4|942|942.4|942.2|942.4|941.8|2809
1642075970000|2022-01-13 12:12:50|942.2||942.4||942.4||942.2||0
1642076060000|2022-01-13 12:14:20|942.2|941.8|942.2|941.8|942.2|941.8|942|941.8|2193
1642076110000|2022-01-13 12:15:10|942.4|942|942.2|942|942.4|942|942.2|941.8|3780
1642076120000|2022-01-13 12:15:20|942.4||942.4||942.4||942.4||531
1642076140000|2022-01-13 12:15:40|942.2||942.4||942.4||942.2||0
1642076210000|2022-01-13 12:16:50|942.2|941.8|942.2|941.8|942.4|941.8|942|941.8|8408
1642076220000|2022-01-13 12:17:00|942.4|942|942.4|942|942.4|942|942.4|942|2481
1642076230000|2022-01-13 12:17:10|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|3425
1642076270000|2022-01-13 12:17:50|942.4|942|942.4|942|942.4|942.2|942.4|942|68
1642076290000|2022-01-13 12:18:10|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|1216
1642076350000|2022-01-13 12:19:10|942.4|942|942.4|942|942.4|942|942.4|942|3146
1642076360000|2022-01-13 12:19:20|942.6|942.2|942.4|942|942.6|942.4|942.4|942|2798
1642076420000|2022-01-13 12:20:20|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|2539
1642076430000|2022-01-13 12:20:30|942.4||942.4||942.6||942.4||699
1642076440000|2022-01-13 12:20:40|942.6||942.4||942.6||942.4||0
1642076450000|2022-01-13 12:20:50|942.6||942.6||942.6||942.6||0
1642076470000|2022-01-13 12:21:10|942.4||942.6||942.6||942.4||1121
1642076480000|2022-01-13 12:21:20|942.4||942.4||942.4||942.4||0
1642076490000|2022-01-13 12:21:30|942.2|942|942.4|942.2|942.4|942.2|942.2|942|4826
1642076500000|2022-01-13 12:21:40|942.2|942|942.2|942|942.2|942|942.2|942|19
1642076510000|2022-01-13 12:21:50|942.4|942.2|942.4|942|942.4|942.2|942.4|942|37
1642076530000|2022-01-13 12:22:10|942.2|941.8|942|941.8|942.4|941.8|942|941.8|4227
1642076540000|2022-01-13 12:22:20|942.2||942.2||942.2||942.2||1652
1642076560000|2022-01-13 12:22:40|942|942|942.4|942.2|942.4|942.2|942|941.8|6623
1642076570000|2022-01-13 12:22:50|942.6||942.6||942.6||942.6||0
1642076590000|2022-01-13 12:23:10|942.4|942|942.4|942.2|942.4|942.2|942.4|942|0
1642076600000|2022-01-13 12:23:20|942.2|942|942.6|942.2|942.6|942.2|942.2|942|39
1642076610000|2022-01-13 12:23:30||942.4||942.4||942.4||942.4|0
1642076650000|2022-01-13 12:24:10|942.8|942.6|942.8|942.6|943|942.6|942.8|942.6|3238
1642076660000|2022-01-13 12:24:20|943||942.8||943||942.8||0
1642076670000|2022-01-13 12:24:30|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|1269
1642076690000|2022-01-13 12:24:50|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|3865
1642076700000|2022-01-13 12:25:00|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.4|0
1642076750000|2022-01-13 12:25:50|942.6|942.2|942.6|942.2|942.6|942.4|942.2|942|9444
1642076770000|2022-01-13 12:26:10|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|1344
1642076780000|2022-01-13 12:26:20|942.6||942.6||942.6||942.6||0
1642076800000|2022-01-13 12:26:40|942.4|942.2|942.6|942.2|942.6|942.2|942.4|942.2|11
1642076840000|2022-01-13 12:27:20|942.4||942.4||942.4||942.4||0
1642076850000|2022-01-13 12:27:30|942.6||942.6||942.6||942.6||0
1642076870000|2022-01-13 12:27:50|942.4||942.4||942.4||942.4||0
1642076880000|2022-01-13 12:28:00|942.2|942|942.8|942.4|942.8|942.4|942.2|942|3071
1642076890000|2022-01-13 12:28:10|942.6|942.2|942.6|942.4|943|942.6|942.4|942|29673
1642076900000|2022-01-13 12:28:20|942.4|942.2|942.6|942.2|942.6|942.2|942.4|942.2|0
1642076910000|2022-01-13 12:28:30|942.4||942.4||942.4||942.4||0
1642076920000|2022-01-13 12:28:40|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|0
1642076930000|2022-01-13 12:28:50||942.2||942.2||942.2||942.2|0
1642076960000|2022-01-13 12:29:20||942.4||942.4||942.4||942.4|431
1642076970000|2022-01-13 12:29:30|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|245
1642076990000|2022-01-13 12:29:50|943|942.6|943|942.6|943|942.6|943|942.6|0
1642077030000|2022-01-13 12:30:30|942.8||942.8||943||942.8||0
1642077050000|2022-01-13 12:30:50|943|942.8|943|942.6|943|942.8|943|942.6|27
1642077060000|2022-01-13 12:31:00|943.2|942.8|943.2|943|943.2|943|943.2|942.6|9310
1642077070000|2022-01-13 12:31:10|943|942.8|943.2|942.8|943.2|942.8|943|942.8|1635
1642077130000|2022-01-13 12:32:10|||||||||3142
1642077190000|2022-01-13 12:33:10|943|943|943|942.6|943.2|943|942.8|942.6|25170
1642077240000|2022-01-13 12:34:00|943.2|942.8|943.2|943|943.2|943|943.2|942.6|5138
1642077250000|2022-01-13 12:34:10|943.4|943.2|943.2|943|943.4|943.2|943.2|943|282
1642077260000|2022-01-13 12:34:20|||||||||1735
1642077270000|2022-01-13 12:34:30|943.4|943.2|943.2|943|943.4|943.2|943.2|943|5145
1642077290000|2022-01-13 12:34:50|943.4||943.2||943.4||943.2||4254
1642077300000|2022-01-13 12:35:00|943.4||943.4||943.4||943.4||1310
1642077310000|2022-01-13 12:35:10|943.2||943.2||943.2||943.2||0
1642077320000|2022-01-13 12:35:20|943.4|943.2|943.8|943.4|943.8|943.4|943.2|943.2|9617
1642077350000|2022-01-13 12:35:50||943.6||943.4||943.6||943.4|3447
1642077360000|2022-01-13 12:36:00|944|943.6|944|943.6|944|943.6|944|943.6|0
1642077390000|2022-01-13 12:36:30|943.8||943.8||943.8||943.8||452
1642077410000|2022-01-13 12:36:50|944|943.8|944|943.6|944|943.8|944|943.6|1599
1642077440000|2022-01-13 12:37:20|943.8|943.8|944.2|944|944.2|944|943.8|943.6|60862
1642077450000|2022-01-13 12:37:30|944.4|944.2|944.4|944.2|944.4|944.2|944.2|944|6026
1642077460000|2022-01-13 12:37:40|944.2|944|944.4|944.2|944.4|944.2|944.2|944|5225
1642077480000|2022-01-13 12:38:00|944.2|944|944.2|944|944.2|944.2|944.2|944|675
1642077500000|2022-01-13 12:38:20|||||||||250
1642077530000|2022-01-13 12:38:50|944.4|944.2|944.4|944|944.4|944.2|944.4|944|1625
1642077540000|2022-01-13 12:39:00|944.2|943.8|943.8|943.4|944.4|943.8|943.8|943.4|8892
1642077550000|2022-01-13 12:39:10|943.6||943.6||943.8||943.6||0
1642077560000|2022-01-13 12:39:20|943.8|943.6|944|943.6|944|943.6|943.8|943.6|1227
1642077570000|2022-01-13 12:39:30|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1642077600000|2022-01-13 12:40:00|944|943.6|943.8|943.4|944|943.8|943.8|943.4|1943
1642077630000|2022-01-13 12:40:30|944|943.6|944|943.6|944|943.6|944|943.6|0
1642077760000|2022-01-13 12:42:40|944.2|943.8|944.4|944.2|944.4|944.2|944.2|943.8|11146
1642077770000|2022-01-13 12:42:50||944||944||944||944|1040
1642077780000|2022-01-13 12:43:00|944.2||944.2||944.2||944.2||13330
1642077790000|2022-01-13 12:43:10|||||||||2227
1642077800000|2022-01-13 12:43:20|944|943.8|944|943.8|944.2|943.8|944|943.8|729
1642077810000|2022-01-13 12:43:30|943.8|943.6|944|943.6|944|943.8|943.8|943.6|2483
1642077830000|2022-01-13 12:43:50|943.8||943.8||943.8||943.8||1000
1642077860000|2022-01-13 12:44:20|943.6|943.4|944|943.6|944|943.8|943.6|943.4|8849
1642077870000|2022-01-13 12:44:30||943.8||943.6||943.8||943.6|3000
1642077890000|2022-01-13 12:44:50||943.8||943.8||943.8||943.8|2991
1642077900000|2022-01-13 12:45:00||943.6||943.8||943.8||943.6|1302
1642077910000|2022-01-13 12:45:10|944.2|944|944.4|944.2|944.4|944.2|944.2|944|11446
1642077930000|2022-01-13 12:45:30|||||||||1500
1642077960000|2022-01-13 12:46:00|944.6|944.4|944.6|944.2|944.6|944.4|944.6|944.2|1023
1642077970000|2022-01-13 12:46:10|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1642077980000|2022-01-13 12:46:20|944.6||944.8||944.8||944.6||0
1642078010000|2022-01-13 12:46:50|945|944.6|945.2|944.8|945.2|945|945|944.4|68000
1642078040000|2022-01-13 12:47:20|945|945|945.2|944.8|945.2|945|945|944.8|483
1642078100000|2022-01-13 12:48:20|945|945|945.2|944.8|945.4|945|945|944.8|22348
1642078110000|2022-01-13 12:48:30|945.4|945|945.4|945|945.4|945|945.4|945|1082
1642078120000|2022-01-13 12:48:40|945.2||945.4||945.4||945.2||7887
1642078130000|2022-01-13 12:48:50|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|4391
1642078140000|2022-01-13 12:49:00||945.4||945.4||945.4||945.4|0
1642078150000|2022-01-13 12:49:10|||||||||248
1642078200000|2022-01-13 12:50:00|945.4|945.2|945.6|945.4|945.6|945.4|945.4|945.2|3460
1642078210000|2022-01-13 12:50:10|945.4|945.2|945.6|945.2|945.6|945.4|945.4|945.2|7508
1642078230000|2022-01-13 12:50:30||945.4||945.4||945.4||945.4|0
1642078240000|2022-01-13 12:50:40||945.2||945.2||945.4||945.2|0
1642078270000|2022-01-13 12:51:10||945.4||945.4||945.4||945.2|0
1642078280000|2022-01-13 12:51:20|945.8||945.6||945.8||945.6||1509
1642078290000|2022-01-13 12:51:30|945.8||945.8||945.8||945.8||163
1642078300000|2022-01-13 12:51:40|946|945.6|946|945.6|946|945.8|946|945.4|4323
1642078310000|2022-01-13 12:51:50|945.8|945.4|945.6|945.4|946|945.4|945.6|945.4|5318
1642078320000|2022-01-13 12:52:00|945.8||945.8||945.8||945.8||1420
1642078340000|2022-01-13 12:52:20|945.6|945.2|945.6|945.4|945.6|945.4|945.4|945.2|1488
1642078350000|2022-01-13 12:52:30|945.4|945.2|945.4|945.2|945.4|945.2|945.4|945.2|9
1642078370000|2022-01-13 12:52:50|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.4|2471
1642078380000|2022-01-13 12:53:00||945.2||945.2||945.4||945.2|0
1642078400000|2022-01-13 12:53:20|945.4||945.4||945.4||945.4||0
1642078420000|2022-01-13 12:53:40|945.6|945.4|945.6|945.4|945.6|945.4|945.6|945.2|3178
1642078430000|2022-01-13 12:53:50|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|123
1642078470000|2022-01-13 12:54:30|946|945.8|946.2|945.8|946.2|946|946|945.8|1775
1642078480000|2022-01-13 12:54:40||946||945.8||946||945.8|0
1642078490000|2022-01-13 12:54:50||946||945.8||946||945.8|100
1642078500000|2022-01-13 12:55:00|946.4|946|946.2|946|946.4|946|946.2|946|1400
1642078530000|2022-01-13 12:55:30|946|945.8|946.2|945.8|946.2|945.8|946|945.8|16899
1642078540000|2022-01-13 12:55:40||946||946||946||946|0
1642078550000|2022-01-13 12:55:50||945.8||945.8||945.8||945.8|0
1642078580000|2022-01-13 12:56:20||946||946||946||945.8|0
1642078590000|2022-01-13 12:56:30|946.4|945.8|946.2|946|946.4|946|946.2|945.8|1274
1642078600000|2022-01-13 12:56:40|946.4|946.2|946.6|946.2|946.6|946.2|946.4|946.2|1711
1642078610000|2022-01-13 12:56:50|946.4|946|946.4|946|946.4|946.2|946.2|946|3168
1642078670000|2022-01-13 12:57:50|946.2|945.8|946.2|945.8|946.2|946|946|945.8|7727
1642078690000|2022-01-13 12:58:10|946.4|946|946.4|946|946.4|946|946.4|946|1853
1642078700000|2022-01-13 12:58:20||946.2||946.2||946.2||946.2|0
1642078720000|2022-01-13 12:58:40||946||946.2||946.2||946|5121
1642078730000|2022-01-13 12:58:50|946.2|946|946.4|946|946.4|946|946.2|946|1957
1642078760000|2022-01-13 12:59:20|946.2||946.2||946.2||946.2||260
1642078780000|2022-01-13 12:59:40|946|945.8|946|945.8|946|945.8|946|945.8|2841
1642078800000|2022-01-13 13:00:00|946.2|946|945.8|945.4|946.2|946|945.8|945.4|15252
1642078820000|2022-01-13 13:00:20|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|627965
1642078830000|2022-01-13 13:00:30|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|0
1642078850000|2022-01-13 13:00:50|946|945.6|946|945.6|946|945.8|945.8|945.6|4002
1642078860000|2022-01-13 13:01:00|945.8||946||946||945.8||0
1642078870000|2022-01-13 13:01:10|945.8||946||946||945.8||2195
1642078880000|2022-01-13 13:01:20|945.8|945.4|945.6|945.2|945.8|945.4|945.4|945.2|3319
1642078890000|2022-01-13 13:01:30|945.4|945|945.2|944.8|945.4|945|945.2|944.8|6
1642078900000|2022-01-13 13:01:40|945.4|945|945.4|945.2|945.4|945.2|945.2|944.8|4483
1642078910000|2022-01-13 13:01:50|945.2|945|945.2|944.8|945.2|945|945|944.8|1321
1642078930000|2022-01-13 13:02:10|945|944.6|945|944.6|945.2|944.6|945|944.6|0
1642078940000|2022-01-13 13:02:20|945.2|944.8|945.2|944.8|945.2|945|945|944.6|5313
1642078960000|2022-01-13 13:02:40|945.4|945|945.2|944.8|945.4|945.2|945.2|944.8|8333
1642078980000|2022-01-13 13:03:00||945||944.8||945||944.8|0
1642078990000|2022-01-13 13:03:10||945||945||945||944.8|0
1642079010000|2022-01-13 13:03:30|945.4|945.2|945.4|945|945.4|945.2|945.4|945|2338
1642079020000|2022-01-13 13:03:40|||||||||4800
1642079070000|2022-01-13 13:04:30||945.2||945.2||945.2||945.2|1299
1642079080000|2022-01-13 13:04:40|945.2|945|945.4|945|945.4|945|945.2|945|822
1642079100000|2022-01-13 13:05:00|945.2||945.2||945.2||945.2||313
1642079110000|2022-01-13 13:05:10|945.4||945.4||945.4||945.4||94
1642079120000|2022-01-13 13:05:20|945.2||945.4||945.4||945.2||6000
1642079140000|2022-01-13 13:05:40|945.2|944.8|944.8|944.4|945.4|944.8|944.8|944.4|20448
1642079150000|2022-01-13 13:05:50|944.6|944.6|945|944.6|945|944.6|944.6|944.6|0
1642079160000|2022-01-13 13:06:00|945.2|944.8|944.8|944.6|945.2|944.8|944.8|944.4|0
1642079170000|2022-01-13 13:06:10|945|944.8|945.2|944.8|945.2|944.8|945|944.8|842
1642079190000|2022-01-13 13:06:30||945||944.8||945||944.8|0
1642079200000|2022-01-13 13:06:40|945|945|945.2|944.8|945.2|945|945|944.6|0
1642079220000|2022-01-13 13:07:00|945||945.2||945.2||945||0
1642079230000|2022-01-13 13:07:10||945||944.8||945||944.8|4300
1642079270000|2022-01-13 13:07:50|945.4|945|945.4|945|945.4|945.2|945.4|945|4718
1642079280000|2022-01-13 13:08:00||945.2||945.2||945.2||945.2|0
1642079310000|2022-01-13 13:08:30|945.6|945.4|945.6|945.2|945.6|945.4|945.6|945.2|2040
1642079320000|2022-01-13 13:08:40|945.4||945.6||945.6||945.4||0
1642079330000|2022-01-13 13:08:50|945.4||945.4||945.6||945.4||1
1642079340000|2022-01-13 13:09:00|945.6||945.4||945.6||945.4||0
1642079350000|2022-01-13 13:09:10|945.6|945.4|945.6|945.2|945.6|945.4|945.6|945.2|0
1642079360000|2022-01-13 13:09:20|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|0
1642079390000|2022-01-13 13:09:50||945.6||945.6||945.6||945.6|0
1642079420000|2022-01-13 13:10:20|||||||||1000
1642079430000|2022-01-13 13:10:30|||||||||2500
1642079440000|2022-01-13 13:10:40|946|945.8|946|945.6|946.2|945.8|946|945.6|1433
1642079460000|2022-01-13 13:11:00|946.2|945.8|946|945.6|946.2|945.8|946|945.6|3219
1642079490000|2022-01-13 13:11:30|945.8||945.8||945.8||945.8||0
1642079510000|2022-01-13 13:11:50|946||945.8||946||945.8||0
1642079530000|2022-01-13 13:12:10|946|945.8|946.2|945.8|946.2|945.8|946|945.8|20000
1642079540000|2022-01-13 13:12:20||946||945.8||946||945.8|0
1642079550000|2022-01-13 13:12:30|946.4|946|946|945.6|946.4|946|945.8|945.6|4086
1642079560000|2022-01-13 13:12:40|||||||||105
1642079570000|2022-01-13 13:12:50|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|0
1642079610000|2022-01-13 13:13:30|946||946||946||946||0
1642079620000|2022-01-13 13:13:40|946.2||946.2||946.2||946.2||0
1642079630000|2022-01-13 13:13:50|946|945.6|946|945.8|946.2|945.8|945.8|945.6|1889
1642079640000|2022-01-13 13:14:00|946.2||946.2||946.2||946.2||0
1642079650000|2022-01-13 13:14:10|946.4|946|946.4|946|946.4|946.2|946.4|946|1756
1642079670000|2022-01-13 13:14:30|946.6|946.2|946.8|946.4|946.8|946.4|946.6|946.2|4421
1642079680000|2022-01-13 13:14:40|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|0
1642079690000|2022-01-13 13:14:50|946.8|946.4|946.6|946.4|946.8|946.4|946.6|946.4|4637
1642079700000|2022-01-13 13:15:00|946.8||946.8||946.8||946.8||190
1642079710000|2022-01-13 13:15:10|946.6||946.6||946.6||946.6||0
1642079720000|2022-01-13 13:15:20|946.8||946.8||946.8||946.8||0
1642079730000|2022-01-13 13:15:30|946.6|946.2|946.6|946.4|946.6|946.4|946.4|946.2|12285
1642079740000|2022-01-13 13:15:40||946.2||946.2||946.2||946.2|0
1642079760000|2022-01-13 13:16:00|946.8|946.4|946.6|946.2|946.8|946.4|946.6|946.2|0
1642079770000|2022-01-13 13:16:10|946.8|946.4|946.6|946.2|946.8|946.4|946.6|946.2|0
1642079780000|2022-01-13 13:16:20|946.4||946.6||946.6||946.4||0
1642079810000|2022-01-13 13:16:50|946.8|946.4|947|946.6|947|946.8|946.8|946.4|171
1642079820000|2022-01-13 13:17:00|946.8||946.8||946.8||946.8||0
1642079830000|2022-01-13 13:17:10|947|946.8|947|946.6|947|946.8|947|946.6|700
1642079840000|2022-01-13 13:17:20||946.8||946.8||946.8||946.8|0
1642079860000|2022-01-13 13:17:40|946.8|946.6|947|946.6|947|946.6|946.8|946.6|2072
1642079870000|2022-01-13 13:17:50|946.8|946.4|946.8|946.6|947|946.6|946.4|946.2|26666
1642079880000|2022-01-13 13:18:00|947||947||947||947||0
1642079900000|2022-01-13 13:18:20|947.2|946.8|947.4|947|947.4|947.2|947.2|946.6|38848
1642079910000|2022-01-13 13:18:30||947.2||947.2||947.2||947.2|0
1642079920000|2022-01-13 13:18:40|947.6|947.4|947.6|947.2|947.6|947.4|947.4|947|1580
1642079930000|2022-01-13 13:18:50||947.4||947.2||947.4||947.2|0
1642079940000|2022-01-13 13:19:00|947.4||947.4||947.4||947.4||0
1642079950000|2022-01-13 13:19:10|947.6||947.6||947.6||947.6||0
1642080010000|2022-01-13 13:20:10|947.4|947|947.2|947|947.6|947|947.2|947|4930
1642080020000|2022-01-13 13:20:20|947.4|946.8|947|946.6|947.4|946.8|947|946.6|3735
1642080030000|2022-01-13 13:20:30|946.8||946.8||946.8||946.8||0
1642080050000|2022-01-13 13:20:50|947|946.4|947|946.6|947.2|947|947|946.4|16052
1642080070000|2022-01-13 13:21:10|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|0
1642080080000|2022-01-13 13:21:20|947|946.6|947|946.6|947|946.6|947|946.6|0
1642080120000|2022-01-13 13:22:00|947.2|946.8|947.2|947|947.2|947|947.2|946.6|1885
1642080130000|2022-01-13 13:22:10|947.4||947.2||947.4||947.2||0
1642080140000|2022-01-13 13:22:20|947|946.8|947.2|946.8|947.2|947|947|946.8|9
1642080150000|2022-01-13 13:22:30|947.4|947|947.4|947|947.4|947|947.4|947|0
1642080160000|2022-01-13 13:22:40|947.2|946.8|947.2|946.8|947.4|946.8|947.2|946.8|0
1642080180000|2022-01-13 13:23:00|947|946.6|947.2|947|947.4|947|947|946.6|1577
1642080220000|2022-01-13 13:23:40|947.4|947.2|947.6|947.2|947.6|947.4|947.2|947.2|2000
1642080230000|2022-01-13 13:23:50|947.8|947.4|947.2|947|947.8|947.4|947.2|947|11326
1642080240000|2022-01-13 13:24:00|947.4||947.4||947.4||947.4||5703
1642080250000|2022-01-13 13:24:10|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947.2|0
1642080270000|2022-01-13 13:24:30|947.4|947|947.6|947.2|947.6|947.2|947.4|947|0
1642080280000|2022-01-13 13:24:40|947.8|947.4|947.6|947.4|947.8|947.4|947.6|947.2|0
1642080290000|2022-01-13 13:24:50||947.2||947.4||947.4||947.2|0
1642080300000|2022-01-13 13:25:00|||||||||4584
1642080330000|2022-01-13 13:25:30|947.8||947.8||947.8||947.8||3942
1642080340000|2022-01-13 13:25:40|948|947.6|947.8|947.6|948|947.6|947.8|947.6|0
1642080350000|2022-01-13 13:25:50|948||948||948||948||0
1642080400000|2022-01-13 13:26:40|947.8||947.8||948||947.8||6516
1642080410000|2022-01-13 13:26:50|948|947.8|948|947.6|948|947.8|948|947.6|123
1642080420000|2022-01-13 13:27:00|948.2|947.8|948|947.8|948.2|948|948|947.8|34316
1642080430000|2022-01-13 13:27:10|947.8|947.6|947.6|947.4|947.8|947.6|947.6|947.4|4106
1642080440000|2022-01-13 13:27:20|947.8|947.6|947.8|947.4|948|947.6|947.8|947.4|0
1642080450000|2022-01-13 13:27:30|948|947.6|948|947.6|948|947.6|948|947.6|0
1642080470000|2022-01-13 13:27:50|947.8|947.4|947.8|947.4|947.8|947.4|947.6|947.2|4527
1642080490000|2022-01-13 13:28:10|947.6||947.6||947.6||947.6||0
1642080510000|2022-01-13 13:28:30|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|0
1642080520000|2022-01-13 13:28:40|947.4||947.4||947.4||947.4||0
1642080530000|2022-01-13 13:28:50|947.6|947.4|947.8|947.4|947.8|947.4|947.6|947.4|4243
1642080560000|2022-01-13 13:29:20|948|947.6|948|947.8|948|947.8|948|947.6|1118
1642080570000|2022-01-13 13:29:30|947.8|947.6|947.8|947.6|948|947.6|947.8|947.6|4140
1642080580000|2022-01-13 13:29:40|948||948||948||948||1725
1642080590000|2022-01-13 13:29:50|947.8|947.4|948|947.6|948|947.6|947.8|947.4|2616
1642080600000|2022-01-13 13:30:00||947.4||947.4||947.4||947.4|0
1642080610000|2022-01-13 13:30:10||947.6||947.8||947.8||947.6|0
1642080620000|2022-01-13 13:30:20|||||||||3202
1642080680000|2022-01-13 13:31:20|||||||||1673
1642080690000|2022-01-13 13:31:30|||||||||51
1642080730000|2022-01-13 13:32:10|948.2|948|948.2|948|948.2|948|948.2|948|5022
1642080740000|2022-01-13 13:32:20|||||||||81
1642080760000|2022-01-13 13:32:40|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|6500
1642080770000|2022-01-13 13:32:50|948.6|948.4|948.4|948.2|948.6|948.4|948.4|948.2|2160
1642080780000|2022-01-13 13:33:00|948.6||948.6||948.6||948.6||2128
1642080790000|2022-01-13 13:33:10|||||||||500
1642080800000|2022-01-13 13:33:20||948.4||948.4||948.4||948.4|0
1642080830000|2022-01-13 13:33:50|948.4|948.2|948.8|948.4|948.8|948.4|948.2|948|13544
1642080840000|2022-01-13 13:34:00||948.6||948.4||948.6||948.4|4
1642080850000|2022-01-13 13:34:10|948.6||948.6||948.6||948.6||0
1642080860000|2022-01-13 13:34:20|948.4|948.2|948.6|948.2|948.6|948.2|948.4|948.2|37
1642080870000|2022-01-13 13:34:30|948.4|948|948.4|948|948.4|948|948.4|948|7813
1642080880000|2022-01-13 13:34:40|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1642080890000|2022-01-13 13:34:50|948||948.2||948.2||948||0
1642080900000|2022-01-13 13:35:00|948|948|948.4|948|948.4|948|948|948|1739
1642080910000|2022-01-13 13:35:10|948.2|947.8|948.6|948.2|948.6|948.2|948.2|947.8|0
1642080920000|2022-01-13 13:35:20|948.8|948.4|948.6|948.2|948.8|948.4|948.6|948.2|1754
1642080930000|2022-01-13 13:35:30|||||||||2129
1642080940000|2022-01-13 13:35:40|948.8|948.4|949|948.6|949|948.8|948.8|948.4|23708
1642080950000|2022-01-13 13:35:50||948.8||948.6||948.8||948.6|10069
1642080960000|2022-01-13 13:36:00|948.8|948.4|948.8|948.4|948.8|948.6|948.6|948.4|8850
1642080970000|2022-01-13 13:36:10||948.6||948.4||948.6||948.4|500
1642080980000|2022-01-13 13:36:20||948.6||948.6||948.6||948.4|1094
1642080990000|2022-01-13 13:36:30|949|948.4|948.8|948.4|949|948.8|948.8|948.4|2944
1642081000000|2022-01-13 13:36:40|948.6|948.2|948.6|948.2|948.6|948.4|948.6|948.2|500
1642081010000|2022-01-13 13:36:50|948.4|948|948.4|948|948.4|948|948.2|948|55
1642081020000|2022-01-13 13:37:00|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|0
1642081030000|2022-01-13 13:37:10|948.8|948.4|948.8|948.6|948.8|948.6|948.8|948.2|2281
1642081040000|2022-01-13 13:37:20||948.4||948.4||948.4||948.4|39
1642081050000|2022-01-13 13:37:30|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|10395
1642081060000|2022-01-13 13:37:40|948.4|948|948.2|947.8|948.4|948.2|948.2|947.8|7574
1642081080000|2022-01-13 13:38:00|948|947.6|948|947.6|948|947.6|947.8|947.4|3718
1642081090000|2022-01-13 13:38:10|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1642081100000|2022-01-13 13:38:20|948|947.6|948.2|947.8|948.2|947.8|948|947.6|2836
1642081110000|2022-01-13 13:38:30|948|947.6|947.8|947.4|948|947.6|947.8|947.4|9579
1642081120000|2022-01-13 13:38:40|947.6|947.2|947.4|947|947.6|947.2|947.4|947|61
1642081140000|2022-01-13 13:39:00|947.6|947.2|947.4|947|947.6|947.2|947.2|947|10124
1642081150000|2022-01-13 13:39:10|947.2|946.8|947.2|947|947.2|947|947.2|946.8|1421
1642081160000|2022-01-13 13:39:20|947.4||947.4||947.4||947.4||0
1642081170000|2022-01-13 13:39:30|947.6|947.2|947.6|947.4|947.8|947.4|947.6|947|5781
1642081180000|2022-01-13 13:39:40|947.8||947.8||947.8||947.8||0
1642081190000|2022-01-13 13:39:50|948|947.6|947.8|947.4|948|947.6|947.8|947.4|0
1642081200000|2022-01-13 13:40:00|948|947.6|948|947.6|948.2|947.8|948|947.6|0
1642081210000|2022-01-13 13:40:10|947.8|947.4|947.4|947|948|947.4|947.4|947|4927
1642081230000|2022-01-13 13:40:30|947.6||947.4||947.6||947.4||0
1642081290000|2022-01-13 13:41:30|947.6|947.2|947.6|947.2|947.8|947.6|947.4|947|8239
1642081300000|2022-01-13 13:41:40|947.4|947.4|947.8|947.6|948|947.6|947.4|947|8451
1642081310000|2022-01-13 13:41:50||947.4||947.6||947.6||947.4|3499
1642081320000|2022-01-13 13:42:00||947.4||947.4||947.4||947.4|1157
1642081330000|2022-01-13 13:42:10|947.6||947.6||947.6||947.6||117
1642081340000|2022-01-13 13:42:20|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|270
1642081350000|2022-01-13 13:42:30|947.2|947|947.2|946.8|947.4|947|947.2|946.8|1615
1642081360000|2022-01-13 13:42:40|947.4|947|947.2|947|947.4|947|947.2|946.8|278
1642081370000|2022-01-13 13:42:50|947.4|946.8|947.4|947|947.4|947|947.2|946.8|0
1642081380000|2022-01-13 13:43:00|947.2||947.4||947.4||947.2||0
1642081390000|2022-01-13 13:43:10|947.2||947.4||947.4||947.2||0
1642081420000|2022-01-13 13:43:40|947.6|947.2|947.6|947.2|947.6|947.4|947.6|947|2916
1642081430000|2022-01-13 13:43:50|947.8|947.4|947.8|947.4|947.8|947.4|947.6|947.4|0
1642081440000|2022-01-13 13:44:00|947.6||947.6||947.6||947.6||0
1642081450000|2022-01-13 13:44:10|947.8||947.8||947.8||947.6||0
1642081490000|2022-01-13 13:44:50|947.6||947.8||947.8||947.6||533
1642081500000|2022-01-13 13:45:00|947.6||947.8||947.8||947.6||550
1642081520000|2022-01-13 13:45:20|947.6|947.6|947.6|947.4|947.6|947.6|947.6|947.4|1892
1642081540000|2022-01-13 13:45:40|947.8||947.8||947.8||947.8||0
1642081550000|2022-01-13 13:45:50|947.6|947.6|947.6|947.4|947.8|947.6|947.6|947.4|5000
1642081570000|2022-01-13 13:46:10|947.8|947.6|947.8|947.6|948|947.6|947.8|947.6|1748
1642081590000|2022-01-13 13:46:30|948|947.8|948|947.6|948|947.8|948|947.6|1427
1642081600000|2022-01-13 13:46:40|||||||||10000
1642081630000|2022-01-13 13:47:10|948.2|947.8|948.2|948|948.4|948|948.2|947.8|154829
1642081650000|2022-01-13 13:47:30|948.4|947.8|948|947.6|948.4|947.8|947.8|947.6|10436
1642081670000|2022-01-13 13:47:50||947.8||947.6||947.8||947.6|0
1642081680000|2022-01-13 13:48:00|947.8|947.8|948.2|947.8|948.2|947.8|947.8|947.8|1612
1642081690000|2022-01-13 13:48:10|948.4|948|948.4|948|948.4|948|948.2|948|6275
1642081700000|2022-01-13 13:48:20|948.2||948.2||948.2||948.2||60
1642081710000|2022-01-13 13:48:30|948|947.8|948|947.8|948|947.8|948|947.8|85
1642081720000|2022-01-13 13:48:40|948.2|947.6|948.2|947.8|948.2|947.8|948.2|947.6|0
1642081730000|2022-01-13 13:48:50|948|947.6|948|947.6|948|947.6|947.8|947.6|6393
1642081740000|2022-01-13 13:49:00|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1642081770000|2022-01-13 13:49:30|948.4|948|948.4|948|948.4|948|948.4|948|0
1642081780000|2022-01-13 13:49:40|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|0
1642081800000|2022-01-13 13:50:00|948.4|947.4|948|947.6|948.6|947.6|947.6|947.4|135392
1642081810000|2022-01-13 13:50:10||947.8||947.6||947.8||947.6|0
1642081820000|2022-01-13 13:50:20|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1642081840000|2022-01-13 13:50:40|948|948|948.2|947.8|948.2|948|948|947.8|4236
1642081850000|2022-01-13 13:50:50|948||948||948||948||764
1642081860000|2022-01-13 13:51:00|947.8|947.6|947.2|946.8|948|947.6|946.8|946.6|114505
1642081870000|2022-01-13 13:51:10|947.4|947|947.2|946.8|947.4|947.2|947.2|946.8|13365
1642081880000|2022-01-13 13:51:20||947||946.8||947||946.8|7020
1642081890000|2022-01-13 13:51:30|947.4|947|947.6|947.2|947.6|947.2|947.4|946.8|1774
1642081920000|2022-01-13 13:52:00|947.4|947|947.4|947|947.4|947|947.4|947|0
1642081930000|2022-01-13 13:52:10|947.2||947.2||947.2||947.2||0
1642081940000|2022-01-13 13:52:20|947.4|947.2|947.6|947|947.6|947.2|947.4|947|0
1642081950000|2022-01-13 13:52:30|947.4|947.2|947.6|947.2|947.6|947.4|947.4|947|4850
1642081960000|2022-01-13 13:52:40|947.8|947.4|948|947.6|948|947.6|947.8|947.2|11354
1642081970000|2022-01-13 13:52:50||947.4||947.6||947.6||947.4|500
1642081980000|2022-01-13 13:53:00|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|0
1642081990000|2022-01-13 13:53:10|948|947.6|948|947.6|948|947.6|948|947.6|82
1642082000000|2022-01-13 13:53:20|948.2|947.8|948.2|947.8|948.2|948|948.2|947.6|6690
1642082020000|2022-01-13 13:53:40|948.4|948|948.6|948.2|948.6|948.2|948.2|948|10739
1642082030000|2022-01-13 13:53:50|948.4|948|948.6|948.2|948.6|948.2|948.4|948|1000
1642082040000|2022-01-13 13:54:00|948.4|948|948.4|948|948.4|948|948.4|948|0
1642082060000|2022-01-13 13:54:20||948.2||948||948.2||948|0
1642082080000|2022-01-13 13:54:40||948.2||948.2||948.2||948.2|2214
1642082090000|2022-01-13 13:54:50|948.2|948|948.4|948|948.4|948|948.2|948|10350
1642082110000|2022-01-13 13:55:10||948.2||948.2||948.2||948.2|1373
1642082120000|2022-01-13 13:55:20||948||948.2||948.2||948|2598
1642082140000|2022-01-13 13:55:40|948.2|948|948.4|948|948.4|948|948.2|948|12000
1642082150000|2022-01-13 13:55:50||948.2||948.2||948.2||948.2|1000
1642082160000|2022-01-13 13:56:00|948.6|948|948.6|948.2|948.6|948.2|948.6|948|2355
1642082220000|2022-01-13 13:57:00||948.4||948.2||948.4||948.2|1754
1642082240000|2022-01-13 13:57:20|948.4||948.6||948.6||948.4||0
1642082260000|2022-01-13 13:57:40|948.4|948|948.4|948|948.4|948.2|948|947.8|11261
1642082300000|2022-01-13 13:58:20|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|500
1642082320000|2022-01-13 13:58:40|948.4|948.4|948.8|948.4|948.8|948.6|948.4|948.2|1529
1642082330000|2022-01-13 13:58:50||948.6||948.6||948.6||948.6|0
1642082340000|2022-01-13 13:59:00|948.6|948.4|948.6|948.2|948.6|948.4|948.4|948.2|6293
1642082380000|2022-01-13 13:59:40|948.8|948.4|948.8|948.4|948.8|948.6|948.8|948.4|846
1642082390000|2022-01-13 13:59:50|948.6|948.2|948.6|948.4|948.6|948.4|948.6|948.2|0
1642082400000|2022-01-13 14:00:00|948.8|948.6|949|948.6|949|948.6|948.8|948.6|1252
1642082410000|2022-01-13 14:00:10|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|0
1642082420000|2022-01-13 14:00:20|||||||||1624
1642082440000|2022-01-13 14:00:40|948.6||948.6||948.6||948.6||139
1642082450000|2022-01-13 14:00:50|948.4|948.2|948.4|948|948.4|948.2|948.2|947.8|2475
1642082490000|2022-01-13 14:01:30||948.2||948.2||948.2||948.2|0
1642082500000|2022-01-13 14:01:40|948.2|948|948.4|948|948.4|948.2|948.2|948|3604
1642082510000|2022-01-13 14:01:50|948.6|948.2|948.8|948.4|948.8|948.4|948.6|948.2|2192
1642082530000|2022-01-13 14:02:10|948.6|948.2|948.6|948.2|948.6|948.2|948.4|948.2|4550
1642082540000|2022-01-13 14:02:20|948.4|948|948.4|948|948.4|948|948.4|948|0
1642082560000|2022-01-13 14:02:40|948.2|947.8|948|947.6|948.4|947.8|948|947.6|3224
1642082610000|2022-01-13 14:03:30||947.8||947.6||947.8||947.6|6065
1642082620000|2022-01-13 14:03:40|947.8|947.8|948|947.8|948|947.8|947.8|947.8|365
1642082630000|2022-01-13 14:03:50|948.2|948|948.4|948|948.4|948|948.2|948|1
1642082640000|2022-01-13 14:04:00|948.6|948.2|948.6|948.2|948.6|948.4|948.4|948|8079
1642082660000|2022-01-13 14:04:20|948.8|948.4|949|948.6|949|948.6|948.8|948.4|0
1642082670000|2022-01-13 14:04:30|948.8|948.8|948.8|948.6|948.8|948.8|948.8|948.6|2514
1642082680000|2022-01-13 14:04:40|949||948.8||949||948.8||1605
1642082690000|2022-01-13 14:04:50|949|948.8|949|948.6|949|948.8|948.8|948.6|11749
1642082700000|2022-01-13 14:05:00||948.8||948.8||948.8||948.8|4355
1642082710000|2022-01-13 14:05:10|||||||||2318
1642082720000|2022-01-13 14:05:20|||||||||2118
1642082750000|2022-01-13 14:05:50|949.2|949|949.2|949|949.2|949|949.2|948.8|6500
1642082760000|2022-01-13 14:06:00|949.4|949.2|949.6|949.2|949.6|949.4|949.4|949.2|6365
1642082770000|2022-01-13 14:06:10|949.4||949.4||949.4||949.4||928
1642082790000|2022-01-13 14:06:30|949.6|949.4|949.6|949.2|949.6|949.4|949.6|949.2|4781
1642082810000|2022-01-13 14:06:50|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|0
1642082820000|2022-01-13 14:07:00|949.6||949.6||949.8||949.6||0
1642082830000|2022-01-13 14:07:10|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|2362
1642082860000|2022-01-13 14:07:40|||||||||2
1642082870000|2022-01-13 14:07:50|949.6|949.4|949.8|949.4|949.8|949.4|949.6|949.4|12174
1642082880000|2022-01-13 14:08:00||949.6||949.6||949.6||949.6|8927
1642082890000|2022-01-13 14:08:10||949.4||949.4||949.4||949.4|1550
1642082900000|2022-01-13 14:08:20|950|949.6|950|949.6|950|949.6|949.8|949.6|11198
1642082920000|2022-01-13 14:08:40|949.8||949.8||949.8||949.8||0
1642082930000|2022-01-13 14:08:50|949.6|949.4|950|949.6|950|949.6|949.6|949.4|6379
1642082940000|2022-01-13 14:09:00|950.2|949.8|950.4|950.2|950.6|950.2|950.2|949.8|231351
1642082950000|2022-01-13 14:09:10|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|5238
1642082960000|2022-01-13 14:09:20|950.4|950.2|950.2|950|950.6|950.2|950.2|949.8|9594
1642082970000|2022-01-13 14:09:30|950|949.8|950|949.6|950|949.8|950|949.6|1200
1642082980000|2022-01-13 14:09:40|950.2|949.8|950.4|950|950.4|950|950.2|949.8|11450
1642083000000|2022-01-13 14:10:00|950.6|950.2|950.8|950.4|950.8|950.4|950.6|950.2|2953
1642083010000|2022-01-13 14:10:10|950.6|950.6|950.8|950.4|950.8|950.6|950.6|950.4|5290
1642083030000|2022-01-13 14:10:30|951|950.6|950.8|950.4|951|950.6|950.8|950.4|1000
1642083040000|2022-01-13 14:10:40|951|950.6|951|950.6|951|950.6|950.8|950.6|1000
1642083050000|2022-01-13 14:10:50|950.8||950.8||950.8||950.8||0
1642083060000|2022-01-13 14:11:00|950.6|950.4|950.8|950.6|950.8|950.6|950.6|950.4|787
1642083090000|2022-01-13 14:11:30|||||||||500
1642083100000|2022-01-13 14:11:40|950.6|950.4|950.8|950.4|950.8|950.4|950.6|950.4|80
1642083110000|2022-01-13 14:11:50|950.6|950.2|950|949.6|950.8|950.2|949.4|949.2|25412
1642083120000|2022-01-13 14:12:00|950.2|949.8|950.4|950|950.4|950|950.2|949.8|1156
1642083130000|2022-01-13 14:12:10|950.2|949.8|950.2|949.8|950.4|949.8|950|949.6|342
1642083140000|2022-01-13 14:12:20|950|949.6|950|949.6|950.2|949.6|950|949.6|0
1642083150000|2022-01-13 14:12:30|949.8||950||950||949.8||0
1642083160000|2022-01-13 14:12:40|949.8||950||950||949.8||0
1642083180000|2022-01-13 14:13:00|949.8|949.4|949.8|949.4|950|949.4|949.6|949.2|8498
1642083190000|2022-01-13 14:13:10|949.6|949.2|949.6|949.2|949.6|949.2|949.4|949.2|0
1642083200000|2022-01-13 14:13:20|949.4|949.4|949.6|949.2|949.6|949.4|949.4|949.2|3259
1642083220000|2022-01-13 14:13:40|949.8|949.4|949.8|949.2|949.8|949.4|949.8|949.2|0
1642083230000|2022-01-13 14:13:50|949.6|949.4|949.6|949.2|949.6|949.4|949.4|949.2|0
1642083240000|2022-01-13 14:14:00|949.4|949|949.4|949|949.4|949|949.2|949|2737
1642083250000|2022-01-13 14:14:10|949.2|948.8|949|948.6|949.4|949|949|948.6|3712
1642083260000|2022-01-13 14:14:20|948.8|948.4|948.6|948.4|949|948.4|948.6|948.4|11442
1642083270000|2022-01-13 14:14:30|948.8|948.6|949|948.6|949|948.6|948.8|948.6|14016
1642083280000|2022-01-13 14:14:40|948.8|948.4|948.6|948.4|948.8|948.4|948.6|948.4|0
1642083300000|2022-01-13 14:15:00|948.4|948.2|948.6|948.2|948.6|948.2|948.4|948|7631
1642083320000|2022-01-13 14:15:20|948.4|948.4|948.4|948.2|948.4|948.4|948.4|948.2|192
1642083330000|2022-01-13 14:15:30|948.2|948|948.8|948.4|948.8|948.6|948.2|948|8884
1642083370000|2022-01-13 14:16:10|948.6|948.2|948.6|948.2|948.6|948.4|948.6|948.2|1300
1642083380000|2022-01-13 14:16:20|948.8|948.4|948.8|948.4|949|948.6|948.8|948.4|897
1642083390000|2022-01-13 14:16:30||948.6||948.6||948.6||948.6|0
1642083400000|2022-01-13 14:16:40||948.4||948.4||948.4||948.4|0
1642083410000|2022-01-13 14:16:50|||||||||500
1642083420000|2022-01-13 14:17:00|949|948.6|949|948.6|949|948.6|948.8|948.4|1000
1642083430000|2022-01-13 14:17:10|949.2|948.8|949.4|949|949.4|949|949.2|948.6|2321
1642083440000|2022-01-13 14:17:20|949.6|949.2|949.6|949.2|949.6|949.2|949.4|949|0
1642083460000|2022-01-13 14:17:40|949.4|949.4|949.2|949|949.6|949.4|949.2|949|8803
1642083470000|2022-01-13 14:17:50||948.8||948.8||948.8||948.8|0
1642083480000|2022-01-13 14:18:00|949.4|949|949.2|948.8|949.4|949|949.2|948.8|0
1642083540000|2022-01-13 14:19:00|949|948.6|948.8|948.4|949.2|948.6|948.6|948.4|11833
1642083570000|2022-01-13 14:19:30|948.6||948.8||948.8||948.6||0
1642083580000|2022-01-13 14:19:40||948.6||948.4||948.6||948.4|558
1642083600000|2022-01-13 14:20:00|948.6||948.8||948.8||948.6||1000
1642083620000|2022-01-13 14:20:20||948.6||948.6||948.6||948.6|1497
1642083640000|2022-01-13 14:20:40|948.6|948.4|948.8|948.6|948.8|948.6|948.6|948.4|260
1642083650000|2022-01-13 14:20:50|949|948.8|949|948.8|949|948.8|949|948.6|10012
1642083670000|2022-01-13 14:21:10|948.8|948.6|948.8|948.6|949|948.6|948.8|948.6|1226
1642083680000|2022-01-13 14:21:20|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|1741
1642083700000|2022-01-13 14:21:40|948.8|948.6|949|948.6|949|948.6|948.8|948.4|1578
1642083710000|2022-01-13 14:21:50|948.8|948.8|949|948.6|949|948.8|948.8|948.6|8880
1642083720000|2022-01-13 14:22:00|948.8||949||949||948.8||0
1642083730000|2022-01-13 14:22:10||948.8||948.6||948.8||948.6|0
1642083750000|2022-01-13 14:22:30||948.8||948.8||948.8||948.8|1047
1642083760000|2022-01-13 14:22:40|||||||||2
1642083770000|2022-01-13 14:22:50||948.6||948.8||948.8||948.6|1592
1642083780000|2022-01-13 14:23:00|948.8|948.6|948.8|948.4|948.8|948.6|948.6|948.4|4662
1642083790000|2022-01-13 14:23:10|948.6||948.6||948.6||948.6||0
1642083800000|2022-01-13 14:23:20|948.8||948.8||948.8||948.6||0
1642083820000|2022-01-13 14:23:40|948.6||948.8||948.8||948.6||0
1642083840000|2022-01-13 14:24:00|949|948.6|949.2|948.8|949.2|949|949|948.6|5950
1642083850000|2022-01-13 14:24:10||949||948.8||949||948.8|0
1642083870000|2022-01-13 14:24:30|949|949|949|948.8|949.4|949|949|948.8|7046
1642083880000|2022-01-13 14:24:40|948.8|948.6|949|948.6|949|948.6|948.8|948.6|2771
1642083890000|2022-01-13 14:24:50|948.8|948.4|948.4|948|949|948.4|948.4|948|16193
1642083900000|2022-01-13 14:25:00|948.2|947.8|948.4|948|948.4|948|948|947.6|13185
1642083910000|2022-01-13 14:25:10|948.2|948.2|948.6|948.2|948.6|948.2|948.2|948.2|1205
1642083930000|2022-01-13 14:25:30|948.4||948.4||948.4||948.4||0
1642083940000|2022-01-13 14:25:40|948.6||948.6||948.6||948.6||0
1642083960000|2022-01-13 14:26:00|948.4|948|948.4|948|948.4|948|948.2|948|1596
1642084020000|2022-01-13 14:27:00|948.2|947.8|948.2|947.8|948.4|947.8|948|947.8|6532
1642084030000|2022-01-13 14:27:10|948.4|948|948.4|948|948.4|948|948.4|948|100
1642084040000|2022-01-13 14:27:20|948.6|948.2|948.6|948.2|948.6|948.4|948.6|948|377
1642084050000|2022-01-13 14:27:30|948.4|948|948.4|948|948.4|948|948.2|948|2000
1642084060000|2022-01-13 14:27:40|948.2||948.4||948.4||948.2||4881
1642084080000|2022-01-13 14:28:00|948.2||948.4||948.4||948.2||855
1642084090000|2022-01-13 14:28:10|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|2043
1642084100000|2022-01-13 14:28:20|948.8|948.4|948.8|948.6|948.8|948.6|948.6|948.2|16955
1642084110000|2022-01-13 14:28:30|949||949||949||949||0
1642084120000|2022-01-13 14:28:40|948.8|948.8|949|948.6|949|948.8|948.8|948.4|14065
1642084130000|2022-01-13 14:28:50|949.2|948.8|949|948.6|949.2|948.8|949|948.6|13500
1642084140000|2022-01-13 14:29:00|949.2|948.8|949.4|949|949.6|949.2|949.2|948.8|2200
1642084160000|2022-01-13 14:29:20|949.6|949.2|949.2|948.8|949.6|949.2|949.2|948.8|3992
1642084170000|2022-01-13 14:29:30|949.4|949|949.4|949|949.4|949|949.4|949|2650
1642084190000|2022-01-13 14:29:50|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|0
1642084200000|2022-01-13 14:30:00|949.8|949.4|948|947.6|949.8|949.4|947.8|947.6|56766
1642084210000|2022-01-13 14:30:10|948.2|947.8|948|947.6|948.2|947.8|947.6|947.4|22664
1642084220000|2022-01-13 14:30:20|948.2|947.8|948.2|947.8|948.2|947.8|948|947.6|213
1642084230000|2022-01-13 14:30:30|948.4|948|947.6|947.4|948.4|948|947.6|947.4|5738
1642084240000|2022-01-13 14:30:40|947.4|947.2|947.8|947.4|948|947.8|947.4|947|9369
1642084250000|2022-01-13 14:30:50|948|947.2|947.6|947.2|948|947.2|947.6|947.2|0
1642084260000|2022-01-13 14:31:00|947.4|947|946.8|946.4|947.6|947.4|946.8|946.4|9323
1642084270000|2022-01-13 14:31:10|946.6|946.6|947|946.6|947|946.6|946.6|946.6|4452
1642084280000|2022-01-13 14:31:20|947.2|946.8|947.6|947.2|947.6|947.2|947.2|946.6|2923
1642084290000|2022-01-13 14:31:30|947.8|947.4|948|947.8|948|947.8|947.8|947.2|465
1642084300000|2022-01-13 14:31:40|948.2|948|948.2|947.8|948.4|948|948.2|947.8|18506
1642084310000|2022-01-13 14:31:50||948||948||948||947.8|0
1642084320000|2022-01-13 14:32:00|948.4||948.4||948.6||948.4||584
1642084330000|2022-01-13 14:32:10|948.6|948.2|949.8|949.2|949.8|949.4|948.6|948.2|118267
1642084340000|2022-01-13 14:32:20|949.6|949.4|949.6|949.2|949.8|949.4|949.4|949.2|0
1642084350000|2022-01-13 14:32:30|949.8||949.8||949.8||949.8||0
1642084360000|2022-01-13 14:32:40||949.4||949.6||949.6||949.4|0
1642084370000|2022-01-13 14:32:50|949.6|949.4|949.6|949.4|949.8|949.6|949.6|949.4|4677
1642084380000|2022-01-13 14:33:00|949.4|949.2|949.2|948.8|949.8|949.4|949|948.6|12802
1642084390000|2022-01-13 14:33:10|949|948.6|949.4|949|949.4|949|949|948.6|205
1642084400000|2022-01-13 14:33:20|949.6||949.4||949.6||949.4||0
1642084410000|2022-01-13 14:33:30|949.2|948.8|948.6|948.2|949.2|948.8|948.6|948|5366
1642084420000|2022-01-13 14:33:40|948.8|948.4|948.6|948.2|948.8|948.4|948.4|948|0
1642084430000|2022-01-13 14:33:50|948.8|948|948.4|948.2|948.8|948.2|948.4|948|613
1642084440000|2022-01-13 14:34:00|948.6|948|948.2|947.8|948.6|948.2|948.2|947.8|1425
1642084450000|2022-01-13 14:34:10|948.4|948|948.8|948.4|948.8|948.4|948.4|948|20
1642084460000|2022-01-13 14:34:20|948.6|948.2|948.6|948.2|948.8|948.4|948.6|948.2|0
1642084470000|2022-01-13 14:34:30|948.8||948.6||948.8||948.6||0
1642084480000|2022-01-13 14:34:40|948.8|948.4|948.6|948.4|948.8|948.4|948.6|948.2|120
1642084490000|2022-01-13 14:34:50|948.4|948.2|948.2|947.8|948.6|948.2|947.8|947.4|14982
1642084500000|2022-01-13 14:35:00|948.4|948|948.8|948.4|948.8|948.4|948.4|948|490
1642084510000|2022-01-13 14:35:10|948.6|948.6|949|948.6|949|948.6|948.6|948.4|0
1642084520000|2022-01-13 14:35:20|948.8|948.4|949.6|949.2|949.6|949.2|948.8|948.4|100
1642084530000|2022-01-13 14:35:30|949.4|949|949.4|949|949.6|949.2|949.4|949|0
1642084540000|2022-01-13 14:35:40|949.2|948.8|949|948.8|949.2|948.8|949|948.8|10
1642084560000|2022-01-13 14:36:00|949.2|949|948.8|948.4|949.4|949|948.8|948.4|9178
1642084570000|2022-01-13 14:36:10|949|948.6|949|948.8|949.2|948.8|949|948.4|8490
1642084580000|2022-01-13 14:36:20|949.2|949|949.4|949|949.6|949.2|949.2|949|3248
1642084590000|2022-01-13 14:36:30|949.2|949.2|949.6|949.2|949.6|949.2|949.2|949.2|30
1642084600000|2022-01-13 14:36:40|949.8||949.6||949.8||949.4||1151
1642084610000|2022-01-13 14:36:50|949.8|949.4|949.8|949.4|949.8|949.4|949.6|949.4|0
1642084620000|2022-01-13 14:37:00|949.6|949.2|949.2|949|949.6|949.2|949.2|949|6960
1642084630000|2022-01-13 14:37:10|949.4|948.8|949.4|949|949.4|949|949.4|948.8|19
1642084640000|2022-01-13 14:37:20|949.2|948.8|949|948.6|949.6|949.2|949|948.6|713
1642084650000|2022-01-13 14:37:30|949.2|948.8|949.4|949|949.4|949|949.2|948.8|0
1642084660000|2022-01-13 14:37:40|949.6|949.2|949.4|949|949.6|949.2|949.4|949|0
1642084680000|2022-01-13 14:38:00|949.6|949.2|949.4|949|949.8|949.2|949.4|949|4688
1642084690000|2022-01-13 14:38:10|949.2|948.8|949.2|948.8|949.2|948.8|949|948.8|1144
1642084700000|2022-01-13 14:38:20|949.4|949|949.2|948.8|949.4|949|949|948.8|18077
1642084710000|2022-01-13 14:38:30|949|948.6|948.8|948.6|949.2|948.6|948.8|948.6|7434
1642084720000|2022-01-13 14:38:40|949||949||949||949||4
1642084730000|2022-01-13 14:38:50|949.2|948.8|949.4|949|949.8|949.4|949.2|948.8|11115
1642084740000|2022-01-13 14:39:00|949.6|949.2|949.8|949.4|949.8|949.4|949.6|949|1290
1642084750000|2022-01-13 14:39:10|949.6|949.2|949.6|949.2|949.8|949.4|949.6|949.2|5570
1642084760000|2022-01-13 14:39:20|949.8||949.6||949.8||949.6||0
1642084770000|2022-01-13 14:39:30|949.4|949.4|949.6|949.2|949.8|949.4|949.4|949.2|21
1642084780000|2022-01-13 14:39:40|949.8|949.4|949.8|949.4|949.8|949.6|949.6|949.2|4513
1642084790000|2022-01-13 14:39:50||949.6||949.6||949.6||949.6|20
1642084800000|2022-01-13 14:40:00|949.6|949.4|949.8|949.4|949.8|949.4|949.6|949.4|5956
1642084810000|2022-01-13 14:40:10|||||||||20
1642084820000|2022-01-13 14:40:20|||||||||60
1642084830000|2022-01-13 14:40:30|949.6|949.6|949.6|949.2|949.8|949.6|949.4|949.2|2800
1642084850000|2022-01-13 14:40:50|949.4|949|949.2|948.8|949.6|949|949|948.8|10664
1642084860000|2022-01-13 14:41:00|949.4|949|949.4|949|949.6|949.4|949.4|949|641
1642084870000|2022-01-13 14:41:10|949.6|949.2|949.2|948.8|949.6|949.2|949|948.8|55596
1642084890000|2022-01-13 14:41:30|949|948.6|948.8|948.4|949|948.6|948.8|948.4|1112
1642084900000|2022-01-13 14:41:40|948.6|948.2|948.6|948.4|948.8|948.4|948.6|948.2|3
1642084920000|2022-01-13 14:42:00|||||||||42
1642084930000|2022-01-13 14:42:10||948.2||948.4||948.4||948.2|48
1642084940000|2022-01-13 14:42:20|948.8|948.6|949|948.6|949|948.6|948.8|948.4|615
1642084950000|2022-01-13 14:42:30|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|1738
1642084970000|2022-01-13 14:42:50|949|948.6|949.2|948.8|949.2|948.8|949|948.6|920
1642084980000|2022-01-13 14:43:00|949.4|949|949.4|949|949.4|949|949.4|948.8|0
1642085000000|2022-01-13 14:43:20|949.6|949.2|949.4|949.2|949.6|949.2|949.2|948.8|7900
1642085010000|2022-01-13 14:43:30|949.6|949|949.2|949|949.6|949.2|949.2|949|15973
1642085020000|2022-01-13 14:43:40|949.4|949.2|949.6|949.2|949.6|949.4|949.4|949|5089
1642085030000|2022-01-13 14:43:50|949.8|949.4|949.8|949.6|949.8|949.6|949.8|949.4|18
1642085040000|2022-01-13 14:44:00|950|949.8|950|949.8|950|949.8|950|949.6|8915
1642085050000|2022-01-13 14:44:10|950.2|950|950.4|950.2|950.4|950.2|950.2|950|8408
1642085060000|2022-01-13 14:44:20|||||||||100
1642085070000|2022-01-13 14:44:30|950.6|950|950.4|950|950.6|950|950.2|950|11230
1642085080000|2022-01-13 14:44:40|950.2||950.4||950.4||950.2||0
1642085100000|2022-01-13 14:45:00|950.6|950.2|950.6|950.4|950.6|950.4|950.6|950.2|838
1642085110000|2022-01-13 14:45:10|950.8||950.8||950.8||950.8||1304
1642085120000|2022-01-13 14:45:20|951|950.6|950.8|950.4|951|950.6|950.6|950.4|10545
1642085150000|2022-01-13 14:45:50|950.6||950.8||950.8||950.6||0
1642085160000|2022-01-13 14:46:00|951|950.6|951|950.8|951|950.8|951|950.6|0
1642085170000|2022-01-13 14:46:10|950.8|950.6|950.8|950.6|951|950.6|950.8|950.6|8947
1642085180000|2022-01-13 14:46:20|950|949.8|950.2|950|950.2|950|950|949.8|101627
1642085190000|2022-01-13 14:46:30|950.4|949.8|950.6|950.2|950.6|950.2|950.4|949.8|5737
1642085200000|2022-01-13 14:46:40|950.8||950.6||950.8||950.6||0
1642085210000|2022-01-13 14:46:50|950.4|950|950|949.8|950.4|950|949.8|949.6|16260
1642085220000|2022-01-13 14:47:00|950.2||950.2||950.2||950.2||0
1642085230000|2022-01-13 14:47:10|950|949.6|949.8|949.4|950|949.6|949.8|949.4|229
1642085240000|2022-01-13 14:47:20|950|949.6|949.8|949.4|950|949.6|949.8|949.4|267
1642085250000|2022-01-13 14:47:30|950||949.8||950||949.8||0
1642085260000|2022-01-13 14:47:40|949.6|949.2|949.4|949.2|949.8|949.4|949.4|949.2|7414
1642085270000|2022-01-13 14:47:50|949.2|949|949.4|949.2|949.6|949.2|949.2|948.8|3053
1642085280000|2022-01-13 14:48:00|949.6|949.4|949.8|949.6|949.8|949.6|949.6|949.4|1474
1642085290000|2022-01-13 14:48:10|950|949.8|950.2|949.8|950.2|949.8|950|949.8|7061
1642085300000|2022-01-13 14:48:20|950||950||950||950||0
1642085310000|2022-01-13 14:48:30|||||||||2413
1642085340000|2022-01-13 14:49:00|950.2|950|950.8|950.4|950.8|950.4|950.2|949.8|2300
1642085360000|2022-01-13 14:49:20|951|950.6|951|950.6|951|950.6|950.8|950.4|1208
1642085380000|2022-01-13 14:49:40|950.8||950.8||950.8||950.8||659
1642085390000|2022-01-13 14:49:50|951|950.8|951.4|951|951.4|951|951|950.8|9058
1642085400000|2022-01-13 14:50:00|951.2|950.8|951|950.6|951.2|951|951|950.6|33566
1642085410000|2022-01-13 14:50:10|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|0
1642085420000|2022-01-13 14:50:20|951||951.2||951.2||951||0
1642085430000|2022-01-13 14:50:30||951||951||951||951|942
1642085440000|2022-01-13 14:50:40|||||||||200
1642085460000|2022-01-13 14:51:00|951.4|951.2|951.6|951.2|951.6|951.4|951.4|951.2|15950
1642085470000|2022-01-13 14:51:10|951.8|951.4|951.8|951.6|951.8|951.6|951.8|951.4|3837
1642085480000|2022-01-13 14:51:20|952|951.8|952|951.8|952|951.8|952|951.8|1218
1642085500000|2022-01-13 14:51:40|952.2|952|952.2|952|952.2|952|952.2|951.8|35413
1642085510000|2022-01-13 14:51:50|||||||||3920
1642085520000|2022-01-13 14:52:00|952.4||952.4||952.4||952.4||2642
1642085530000|2022-01-13 14:52:10|952.6|952.2|952.4|952|952.6|952.2|952.2|952|5582
1642085540000|2022-01-13 14:52:20|952.2||952.4||952.4||952.2||1000
1642085550000|2022-01-13 14:52:30|952.6|952.2|952.4|952.2|952.6|952.2|952.4|952.2|0
1642085560000|2022-01-13 14:52:40|952.6||952.6||952.6||952.6||1408
1642085580000|2022-01-13 14:53:00|952.8|952.4|953.2|952.8|953.2|952.8|952.8|952.4|18575
1642085590000|2022-01-13 14:53:10|953.4|953|953.6|953.2|953.6|953.2|953.4|953|28315
1642085600000|2022-01-13 14:53:20||953.4||953.4||953.4||953.4|991
1642085610000|2022-01-13 14:53:30|953.8||953.6||953.8||953.6||23954
1642085620000|2022-01-13 14:53:40|953.4|953.2|952.8|952.6|953.4|953.2|952.8|952.6|28524
1642085630000|2022-01-13 14:53:50|952.6|952.2|952.4|951.8|952.6|952.2|952|951.8|22429
1642085640000|2022-01-13 14:54:00|952.2|952|952.6|952|952.6|952|952.2|952|0
1642085650000|2022-01-13 14:54:10|952.8|952.2|952.6|952.4|952.8|952.4|952.6|952.2|6570
1642085660000|2022-01-13 14:54:20|952.8||952.8||952.8||952.6||681
1642085670000|2022-01-13 14:54:30|952.6||952.8||953||952.6||0
1642085680000|2022-01-13 14:54:40|953||953||953||952.8||0
1642085690000|2022-01-13 14:54:50|952.8||952.8||952.8||952.8||0
1642085700000|2022-01-13 14:55:00|953|952.6|953|952.8|953|952.8|953|952.6|0
1642085710000|2022-01-13 14:55:10|952.8|952.6|952.8|952.4|952.8|952.6|952.8|952.4|6524
1642085730000|2022-01-13 14:55:30|952.6||952.8||952.8||952.6||15947
1642085740000|2022-01-13 14:55:40|953|952.6|953.2|952.8|953.2|952.8|953|952.6|2881
1642085750000|2022-01-13 14:55:50|953||953.2||953.2||953||2060
1642085760000|2022-01-13 14:56:00|953||953||953.2||953||2400
1642085770000|2022-01-13 14:56:10|952.8|952.6|953|952.6|953|952.6|952.8|952.6|239
1642085780000|2022-01-13 14:56:20|952.8|952.4|952.6|952.2|952.8|952.4|952.6|952.2|2055
1642085800000|2022-01-13 14:56:40|952.4|952|952.6|952|952.6|952.2|952|951.8|7316
1642085810000|2022-01-13 14:56:50|952.4|952.2|952.4|952|952.6|952.2|952.4|951.8|100
1642085820000|2022-01-13 14:57:00|952.2|951.8|952.8|952.2|952.8|952.4|952|951.8|7726
1642085830000|2022-01-13 14:57:10|952.6||952.6||952.6||952.6||100
1642085840000|2022-01-13 14:57:20|952.4||952.6||952.6||952.4||2
1642085870000|2022-01-13 14:57:50|952.8|952.4|952.8|952.4|953|952.4|952.6|952.4|61
1642085880000|2022-01-13 14:58:00|953|952.6|953.2|952.8|953.2|952.8|953|952.6|1204
1642085890000|2022-01-13 14:58:10|953|952.6|952.8|952.6|953|952.6|952.6|952.4|2201
1642085900000|2022-01-13 14:58:20|952.6|952.4|952.6|952.2|952.6|952.4|952.4|952.2|2819
1642085920000|2022-01-13 14:58:40|952.8|952.4|953.2|952.8|953.2|952.8|952.8|952.2|8672
1642085930000|2022-01-13 14:58:50|953||953||953||953||2823
1642085940000|2022-01-13 14:59:00|952.8|952.6|952.8|952.4|953|952.6|952.8|952.4|4832
1642085950000|2022-01-13 14:59:10|953|952.6|953.4|953|953.6|953.2|952.8|952.4|28985
1642085960000|2022-01-13 14:59:20|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|0
1642085970000|2022-01-13 14:59:30||953.4||953.2||953.4||953.2|3331
1642085980000|2022-01-13 14:59:40|953.8|953.4|953.8|953.4|953.8|953.4|953.6|953.4|9356
1642085990000|2022-01-13 14:59:50|953.6|953.2|953.8|953.2|953.8|953.4|953.4|953.2|6530
1642086000000|2022-01-13 15:00:00|953.6|953.4|953.8|953.4|953.8|953.4|953.6|953.2|40
1642086010000|2022-01-13 15:00:10|||||||||1019
1642086030000|2022-01-13 15:00:30|954|953.6|953.8|953.6|954|953.8|953.8|953.4|27252
1642086040000|2022-01-13 15:00:40|953.6|953.4|953.8|953.4|953.8|953.6|953.6|953.4|8591
1642086050000|2022-01-13 15:00:50|953.6|953.2|953|952.6|953.6|953.2|952.8|952.6|37306
1642086060000|2022-01-13 15:01:00|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|2425
1642086070000|2022-01-13 15:01:10|953|952.6|953|952.6|953|952.8|952.8|952.4|3437
1642086090000|2022-01-13 15:01:30|953.2|952.8|953.2|953|953.2|953|953.2|952.6|3969
1642086100000|2022-01-13 15:01:40|953.4|952.8|953.4|953|953.4|953.2|953.4|952.8|1718
1642086110000|2022-01-13 15:01:50|953.6|953.2|953.6|953.2|953.6|953.2|953.4|953|4227
1642086120000|2022-01-13 15:02:00|953.8|953.4|953.8|953.4|953.8|953.6|953.8|953.4|5658
1642086130000|2022-01-13 15:02:10|954|953.6|954|953.6|954|953.6|954|953.6|0
1642086150000|2022-01-13 15:02:30|953.8|953.4|954|953.6|954|953.6|953.8|953.4|10397
1642086160000|2022-01-13 15:02:40|953.8|953.4|953.8|953.6|953.8|953.6|953.6|953.4|5653
1642086170000|2022-01-13 15:02:50|953.6|953.4|953.8|953.4|953.8|953.4|953.6|953.4|310
1642086180000|2022-01-13 15:03:00||953.6||953.4||953.6||953.4|0
1642086190000|2022-01-13 15:03:10|954|953.6|954|953.6|954|953.8|954|953.4|1544
1642086200000|2022-01-13 15:03:20|953.8|953.4|953.8|953.4|954|953.6|953.6|953.4|13245
1642086210000|2022-01-13 15:03:30|953.6||953.8||953.8||953.6||150
1642086220000|2022-01-13 15:03:40|953.6||953.6||953.6||953.6||400
1642086230000|2022-01-13 15:03:50||953.2||953.2||953.2||953.2|6881
1642086240000|2022-01-13 15:04:00|953.8|953.4|954|953.6|954|953.8|953.8|953.4|3250
1642086250000|2022-01-13 15:04:10|954.2|953.8|954.4|954|954.4|954.2|954.2|953.8|43704
1642086260000|2022-01-13 15:04:20|954.2||954.4||954.4||954.2||700
1642086270000|2022-01-13 15:04:30|954.2|953.8|954.2|953.8|954.4|954|953.8|953.6|39091
1642086280000|2022-01-13 15:04:40|954||954.2||954.2||954||2198
1642086290000|2022-01-13 15:04:50|954||954.2||954.2||954||2507
1642086300000|2022-01-13 15:05:00|954.4|954|954.4|954|954.4|954.2|954.4|953.8|7526
1642086310000|2022-01-13 15:05:10|954.2|953.8|954.2|953.8|954.2|954|954|953.8|22679
1642086320000|2022-01-13 15:05:20|954||954.2||954.2||954||5179
1642086330000|2022-01-13 15:05:30|954|953.6|953.8|953.4|954.2|953.6|953.6|953.4|10780
1642086340000|2022-01-13 15:05:40|953.6|953.2|952.6|952.4|953.8|953.2|952.6|952.4|11886
1642086350000|2022-01-13 15:05:50|952.8|952.6|953|952.6|953|952.6|952.6|952.4|7879
1642086360000|2022-01-13 15:06:00|||||||||840
1642086370000|2022-01-13 15:06:10|953.2|952.8|953|952.6|953.2|952.8|953|952.6|6597
1642086380000|2022-01-13 15:06:20|952.8|952.4|952.6|952.4|952.8|952.4|952.4|952.2|298
1642086390000|2022-01-13 15:06:30|952.8|952.6|953|952.6|953|952.8|952.8|952.6|1103
1642086400000|2022-01-13 15:06:40|953.2||953||953.2||953||0
1642086420000|2022-01-13 15:07:00|953.2|952.8|953.2|952.8|953.2|952.8|953|952.6|850
1642086430000|2022-01-13 15:07:10|953.4|953|953.2|953|953.4|953|953.2|953|714
1642086440000|2022-01-13 15:07:20|953.4|952.8|953.2|952.8|953.4|952.8|953|952.8|6402
1642086450000|2022-01-13 15:07:30|953.4|953|953.2|952.8|953.4|953|953|952.8|6385
1642086460000|2022-01-13 15:07:40|953|952.6|952.6|952.4|953.2|952.6|952.6|952.4|9630
1642086470000|2022-01-13 15:07:50|||||||||347
1642086480000|2022-01-13 15:08:00|952.8||952.8||952.8||952.8||0
1642086500000|2022-01-13 15:08:20|953|952.6|953|952.6|953|952.6|952.8|952.4|8495
1642086510000|2022-01-13 15:08:30|952.8|952.4|953|952.6|953|952.8|952.8|952.4|56
1642086520000|2022-01-13 15:08:40|952.8|952.4|953|952.6|953|952.6|952.8|952.4|7735
1642086530000|2022-01-13 15:08:50|952.8||953||953||952.8||0
1642086540000|2022-01-13 15:09:00|952.8|952.4|953|952.6|953|952.6|952.6|952.4|12240
1642086580000|2022-01-13 15:09:40|952.8|952.8|953|952.6|953|952.8|952.8|952.6|9705
1642086590000|2022-01-13 15:09:50||952.8||952.6||952.8||952.6|2682
1642086600000|2022-01-13 15:10:00|952.8|952.4|953|952.6|953|952.6|952.6|952.4|8881
1642086610000|2022-01-13 15:10:10|952.8|952.4|952.8|952.4|952.8|952.6|952.8|952.4|547
1642086620000|2022-01-13 15:10:20|||||||||5
1642086630000|2022-01-13 15:10:30||952.6||952.4||952.6||952.4|4500
1642086640000|2022-01-13 15:10:40|952.6|952.2|952.8|952.4|952.8|952.6|952.6|952.2|13136
1642086650000|2022-01-13 15:10:50|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|66
1642086660000|2022-01-13 15:11:00|952.8|952.4|952.8|952.6|953|952.8|952.6|952.2|15227
1642086670000|2022-01-13 15:11:10|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|213
1642086680000|2022-01-13 15:11:20|952.8|952.2|952.6|952.2|952.8|952.2|952.4|952|264
1642086720000|2022-01-13 15:12:00|||||||||373
1642086730000|2022-01-13 15:12:10||952.4||952.4||952.4||952.4|0
1642086760000|2022-01-13 15:12:40|952.4|952.2|952|951.8|952.6|952.4|952|951.8|14004
1642086770000|2022-01-13 15:12:50|951.8|951.6|951.8|951.4|952|951.8|951.8|951.4|14911
1642086790000|2022-01-13 15:13:10||951.6||951.4||951.6||951.4|0
1642086800000|2022-01-13 15:13:20|951.6|951.2|951.4|951.2|951.8|951.2|951.2|951|21033
1642086830000|2022-01-13 15:13:50|951.2|951|951.2|950.8|951.4|951|951.2|950.8|7916
1642086840000|2022-01-13 15:14:00|||||||||388
1642086850000|2022-01-13 15:14:10|951|950.6|950.8|950.6|951.2|950.8|950.8|950.6|1905
1642086860000|2022-01-13 15:14:20|951|950.4|950.2|950|951|950.6|950.2|950|17699
1642086870000|2022-01-13 15:14:30|950|949.8|949.6|949.2|950.2|949.8|949.4|949.2|25132
1642086880000|2022-01-13 15:14:40|949.4||949.6||949.6||949.4||9049
1642086900000|2022-01-13 15:15:00|949.4|949|949.2|948.8|949.6|949|949|948.8|9382
1642086910000|2022-01-13 15:15:10|949.4|949|950.2|949.8|950.2|949.8|949.4|949|24943
1642086920000|2022-01-13 15:15:20|950||950||950.2||950||3283
1642086930000|2022-01-13 15:15:30|949.8|949.6|950|949.8|950.2|949.8|949.8|949.6|3
1642086940000|2022-01-13 15:15:40|950.2|950|950.2|949.8|950.4|950|950.2|949.8|344
1642086960000|2022-01-13 15:16:00|950|949.6|949.8|949.4|950|949.6|949.6|949.2|5091
1642086970000|2022-01-13 15:16:10|950|949.6|949.8|949.6|950|949.6|949.8|949.6|0
1642086980000|2022-01-13 15:16:20|950|949.4|949.8|949.4|950.2|949.6|949.6|949.2|9292
1642086990000|2022-01-13 15:16:30|949.6||949.6||949.6||949.6||0
1642087000000|2022-01-13 15:16:40|949.4|949.2|949.6|949.2|949.8|949.4|949.4|949|1480
1642087020000|2022-01-13 15:17:00|||||||||100
1642087030000|2022-01-13 15:17:10|949.8|949.4|949.8|949.6|949.8|949.6|949.8|949.4|39
1642087040000|2022-01-13 15:17:20|950|949.8|950|949.6|950|949.8|950|949.6|702
1642087060000|2022-01-13 15:17:40||949.8||949.6||949.8||949.6|3484
1642087070000|2022-01-13 15:17:50|949.8|949.8|950|949.8|950|949.8|949.8|949.8|374
1642087080000|2022-01-13 15:18:00|949.8|949.6|949.4|949|950|949.6|949|948.8|23745
1642087090000|2022-01-13 15:18:10|949.6|949.2|949.2|949|949.6|949.2|949.2|949|0
1642087100000|2022-01-13 15:18:20|949.4|948.8|949.4|949|949.4|949.2|949.4|948.8|2796
1642087110000|2022-01-13 15:18:30|949.6|949.2|949.4|949|949.6|949.4|949.4|948.8|2589
1642087120000|2022-01-13 15:18:40|949.2||949.2||949.4||949.2||200
1642087130000|2022-01-13 15:18:50|949.4|949.2|949.4|949.2|949.4|949.2|949.2|949.2|0
1642087140000|2022-01-13 15:19:00|949.2|949|949.4|949|949.4|949|949.2|949|1276
1642087150000|2022-01-13 15:19:10|949.6|949.2|949.6|949.2|949.6|949.2|949.4|949|5450
1642087160000|2022-01-13 15:19:20||949.4||949.2||949.4||949.2|2879
1642087190000|2022-01-13 15:19:50|949.4|949|949.2|948.8|949.4|949|948.8|948.6|21730
1642087200000|2022-01-13 15:20:00|949.4|949|949.2|948.8|949.4|949|949.2|948.6|0
1642087210000|2022-01-13 15:20:10|949|948.6|949.2|948.8|949.2|948.8|948.8|948.6|11434
1642087230000|2022-01-13 15:20:30|949.4|949|949.2|948.8|949.4|949.2|949.2|948.8|1917
1642087250000|2022-01-13 15:20:50|949|948.6|949|948.6|949.2|948.8|948.8|948.6|4049
1642087260000|2022-01-13 15:21:00||948.8||948.8||948.8||948.8|0
1642087270000|2022-01-13 15:21:10|949.2|948.6|949.2|948.8|949.2|949|949|948.6|7487
1642087280000|2022-01-13 15:21:20|949||949||949.2||949||1691
1642087290000|2022-01-13 15:21:30|949.2||949.2||949.2||949.2||0
1642087310000|2022-01-13 15:21:50|949.4|949|949.4|949|949.4|949.2|949.4|948.8|5075
1642087320000|2022-01-13 15:22:00|949.6|949.2|949.6|949.2|949.8|949.4|949.6|949.2|0
1642087330000|2022-01-13 15:22:10|949.4||949.6||949.6||949.4||0
1642087340000|2022-01-13 15:22:20|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|0
1642087350000|2022-01-13 15:22:30|949.6|949.2|949.6|949.4|949.6|949.4|949.6|949.2|0
1642087360000|2022-01-13 15:22:40|949.8|949.6|950|949.6|950|949.6|949.8|949.6|1234
1642087370000|2022-01-13 15:22:50||949.8||949.6||949.8||949.6|7839
1642087380000|2022-01-13 15:23:00|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|919
1642087390000|2022-01-13 15:23:10|950|949.6|949.8|949.6|950|949.6|949.8|949.6|10770
1642087400000|2022-01-13 15:23:20|949.6|949.4|949.4|949|949.6|949.4|949.4|949|11754
1642087410000|2022-01-13 15:23:30|949.6|949.2|949.6|949.2|949.6|949.4|949.4|949.2|9584
1642087440000|2022-01-13 15:24:00|949.4|949|949.6|949.2|949.6|949.2|949.4|949|3829
1642087450000|2022-01-13 15:24:10|949.4|949|949.4|949|949.4|949|949.4|949|0
1642087460000|2022-01-13 15:24:20|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|8542
1642087470000|2022-01-13 15:24:30|949.8|949.4|950|949.6|950|949.8|949.8|949.4|2356
1642087480000|2022-01-13 15:24:40|949.8||949.8||950||949.8||1654
1642087490000|2022-01-13 15:24:50|949.6|949.4|949.4|949|949.6|949.4|949.2|949|3593
1642087500000|2022-01-13 15:25:00|949.2|948.8|949.4|949|949.4|949.2|949.2|948.8|2119
1642087510000|2022-01-13 15:25:10|949.2|948.8|948.6|948.2|949.2|948.8|948.4|948.2|7126
1642087520000|2022-01-13 15:25:20|948.8|948.4|948.6|948.2|948.8|948.4|948.6|948.2|6851
1642087530000|2022-01-13 15:25:30|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|0
1642087540000|2022-01-13 15:25:40|948.6|948.2|948.4|948|948.6|948.2|948.4|948|800
1642087550000|2022-01-13 15:25:50|948.2|947.8|948.2|947.8|948.2|948|948.2|947.8|0
1642087560000|2022-01-13 15:26:00|948.4|948|948.4|948|948.4|948.2|948.4|947.8|8006
1642087570000|2022-01-13 15:26:10|948.6|948.2|948.6|948.2|948.6|948.4|948.6|948.2|6557
1642087590000|2022-01-13 15:26:30|948.4|948|948.2|947.8|948.4|948|948|947.6|19430
1642087600000|2022-01-13 15:26:40|948.4|948|948.4|948|948.4|948|948.2|947.8|0
1642087610000|2022-01-13 15:26:50|948.2|947.8|948.4|948|948.4|948|948.2|947.8|0
1642087620000|2022-01-13 15:27:00|948.2|947.8|948.4|948.2|948.4|948.2|948.2|947.8|9753
1642087630000|2022-01-13 15:27:10|948.6||948.6||948.6||948.6||0
1642087640000|2022-01-13 15:27:20|948.8|948.4|949.2|949|949.4|949|948.8|948.4|789
1642087650000|2022-01-13 15:27:30|949.4||949.4||949.4||949.4||250
1642087660000|2022-01-13 15:27:40|949.2|948.8|949.2|948.8|949.2|948.8|949|948.8|2082
1642087680000|2022-01-13 15:28:00|949.4|949|949.4|949|949.4|949|949.4|949|44
1642087710000|2022-01-13 15:28:30|||||||||1047
1642087730000|2022-01-13 15:28:50|949.6|949.2|949.8|949.4|949.8|949.4|949.6|949.2|739
1642087740000|2022-01-13 15:29:00|950|949.6|950|949.6|950|949.6|950|949.6|12
1642087750000|2022-01-13 15:29:10|949.8|949.8|949.8|949.6|950|949.8|949.8|949.6|10325
1642087760000|2022-01-13 15:29:20|949.6|949.4|949.8|949.4|949.8|949.6|949.6|949.4|256
1642087780000|2022-01-13 15:29:40||949.6||949.6||949.6||949.6|0
1642087790000|2022-01-13 15:29:50|950|949.8|950.2|949.8|950.2|949.8|950|949.8|2652
1642087800000|2022-01-13 15:30:00|950|950|950|949.6|950|950|949.8|949.6|21414
1642087810000|2022-01-13 15:30:10||949.8||949.8||949.8||949.8|0
1642087820000|2022-01-13 15:30:20|||||||||1024
1642087840000|2022-01-13 15:30:40|950.2|950|950.2|949.8|950.4|950|950|949.8|5166
1642087850000|2022-01-13 15:30:50|950|949.6|950|949.6|950.2|949.8|950|949.6|545
1642087860000|2022-01-13 15:31:00|950.2|949.8|950.2|949.8|950.2|950|950|949.6|19921
1642087880000|2022-01-13 15:31:20|950|949.6|950|949.6|950|949.6|949.8|949.4|4051
1642087900000|2022-01-13 15:31:40|950.2|949.8|950.4|950|950.4|950|950.2|949.8|4062
1642087910000|2022-01-13 15:31:50|950.2|949.8|950.2|949.8|950.2|949.8|950|949.6|4354
1642087920000|2022-01-13 15:32:00|950|949.6|950|949.6|950.2|949.8|950|949.6|782
1642087930000|2022-01-13 15:32:10|949.8|949.4|949.8|949.4|949.8|949.6|949.8|949.4|4492
1642087950000|2022-01-13 15:32:30|949.6|949.2|949|948.6|949.6|949.2|949|948.6|17063
1642087960000|2022-01-13 15:32:40|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|0
1642087980000|2022-01-13 15:33:00|948.6|948.2|948.8|948.6|948.8|948.6|948|947.8|20308
1642087990000|2022-01-13 15:33:10|949|948.8|949|948.6|949|948.8|948.8|948.6|7402
1642088000000|2022-01-13 15:33:20|948.8|948.8|949|948.8|949|948.8|948.8|948.8|0
1642088010000|2022-01-13 15:33:30|949.2||949.2||949.4||949||22
1642088020000|2022-01-13 15:33:40|949.4|949|949.8|949.4|949.8|949.4|949.4|948.8|556
1642088030000|2022-01-13 15:33:50|949.6|949.2|949.6|949.2|949.6|949.4|949.4|949.2|1783
1642088040000|2022-01-13 15:34:00|949.8|949|949.2|948.8|949.8|949|949.2|948.8|6
1642088050000|2022-01-13 15:34:10|949.4|949|949.4|949|949.4|949|949.2|948.8|0
1642088060000|2022-01-13 15:34:20|949.6|949.2|949.4|949|949.6|949.2|949.4|949|0
1642088070000|2022-01-13 15:34:30|949.2|948.8|949.8|949.4|949.8|949.4|949.2|948.8|0
1642088080000|2022-01-13 15:34:40|949.6|949.2|949.6|949.2|949.6|949.2|949.4|949.2|631
1642088090000|2022-01-13 15:34:50|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|0
1642088100000|2022-01-13 15:35:00|949.6|949.2|949.6|949.2|949.6|949.2|949.4|949.2|0
1642088110000|2022-01-13 15:35:10|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|25
1642088120000|2022-01-13 15:35:20|950|949.6|949.8|949.4|950|949.6|949.8|949.4|2000
1642088130000|2022-01-13 15:35:30|949.6|949.2|949.6|949.2|949.6|949.4|949.6|949.2|3766
1642088140000|2022-01-13 15:35:40|949.4|949|949|948.6|949.6|949|949|948.6|4833
1642088150000|2022-01-13 15:35:50|949.2|948.8|949.6|949.2|949.6|949.2|949|948.6|11768
1642088160000|2022-01-13 15:36:00|949.4|949|949.8|949.4|949.8|949.4|949.2|948.8|3895
1642088180000|2022-01-13 15:36:20|950|949.6|950|949.6|950|949.6|950|949.6|0
1642088200000|2022-01-13 15:36:40|949.8|949.8|950|949.6|950|949.8|949.8|949.6|3727
1642088210000|2022-01-13 15:36:50|949.8|949.4|949.6|949.2|949.8|949.4|949.6|949.2|1298
1642088220000|2022-01-13 15:37:00|949.8|949.4|949.6|949.2|949.8|949.4|949.6|949.2|0
1642088230000|2022-01-13 15:37:10|949.4|949|949.6|949.2|949.6|949.2|949.4|949|9437
1642088240000|2022-01-13 15:37:20|949.8|949.4|950|949.6|950|949.6|949.8|949.4|0
1642088260000|2022-01-13 15:37:40|949.8|949.4|950|949.8|950.4|950|949.6|949.4|14878
1642088270000|2022-01-13 15:37:50|949.8|949.6|950|949.8|950|949.8|949.8|949.6|3544
1642088280000|2022-01-13 15:38:00|950.2||950.2||950.2||950.2||500
1642088290000|2022-01-13 15:38:10|950|950|950.2|950|950.2|950|950|950|7087
1642088300000|2022-01-13 15:38:20||949.8||949.8||949.8||949.8|4546
1642088310000|2022-01-13 15:38:30||950||950||950||949.8|2847
1642088320000|2022-01-13 15:38:40|950|949.8|949.4|949.2|950|949.8|949.4|949|16436
1642088330000|2022-01-13 15:38:50|949.6||949.6||949.6||949.4||3769
1642088340000|2022-01-13 15:39:00|949.4|949.4|949.6|949.2|949.6|949.4|949.4|949|283
1642088350000|2022-01-13 15:39:10|949.4|949.4|949.8|949.4|949.8|949.4|949.4|949|4580
1642088360000|2022-01-13 15:39:20|949.6|949.2|949.6|949.4|949.6|949.4|949.6|949.2|0
1642088370000|2022-01-13 15:39:30|949.8|949.6|949.8|949.6|949.8|949.6|949.8|949.6|241
1642088380000|2022-01-13 15:39:40|949.6|949.4|949.6|949.2|949.8|949.4|949.6|949.2|1273
1642088390000|2022-01-13 15:39:50|949.4|949|949.6|949.2|949.6|949.2|949.4|949|0
1642088400000|2022-01-13 15:40:00|949.4|949|950|949.6|950|949.6|949.4|949|10594
1642088410000|2022-01-13 15:40:10|950.2|949.8|949.8|949.4|950.2|949.8|949.6|949.2|963
1642088420000|2022-01-13 15:40:20|950|949.6|949.6|949.2|950|949.6|949.4|949.2|3617
1642088430000|2022-01-13 15:40:30|949.8|949.4|949.8|949.4|949.8|949.4|949.6|949.4|400
1642088450000|2022-01-13 15:40:50|949.6|949.2|949.6|949.2|949.8|949.2|949.4|949|1093
1642088460000|2022-01-13 15:41:00|949.4|949.4|949.6|949.2|949.8|949.6|949.4|949.2|11520
1642088470000|2022-01-13 15:41:10|949.4||949.4||949.4||949.4||97
1642088480000|2022-01-13 15:41:20|949.6|949.4|949.6|949.2|949.8|949.4|949.6|949.2|12587
1642088490000|2022-01-13 15:41:30|949.4|949.4|949.6|949.2|949.6|949.4|949.4|949.2|2221
1642088500000|2022-01-13 15:41:40||949.4||949.2||949.4||949.2|0
1642088510000|2022-01-13 15:41:50|949.4||949.4||949.4||949.4||0
1642088520000|2022-01-13 15:42:00|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.2|500
1642088530000|2022-01-13 15:42:10||949.2||949.4||949.4||949.2|0
1642088570000|2022-01-13 15:42:50|949.8|949.6|950|949.6|950|949.6|949.8|949.4|1780
1642088580000|2022-01-13 15:43:00|950.2|949.8|950|949.6|950.2|949.8|949.8|949.6|4645
1642088600000|2022-01-13 15:43:20||949.8||949.8||949.8||949.6|0
1642088620000|2022-01-13 15:43:40|949.8|949.6|950|949.8|950|949.8|949.8|949.6|15805
1642088630000|2022-01-13 15:43:50|950.2|949.6|950.2|949.8|950.2|949.8|950|949.6|16745
1642088640000|2022-01-13 15:44:00|950.4|950|950.2|950|950.4|950.2|950.2|950|12184
1642088650000|2022-01-13 15:44:10||949.8||950||950||949.8|1172
1642088660000|2022-01-13 15:44:20|950|949.8|950.2|949.8|950.2|949.8|950|949.8|6
1642088670000|2022-01-13 15:44:30|950|949.6|949.8|949.4|950.2|949.6|949.6|949.4|3292
1642088680000|2022-01-13 15:44:40|950|949.6|950|949.8|950|949.8|950|949.6|9028
1642088690000|2022-01-13 15:44:50|950.2|949.6|950.2|949.8|950.2|949.8|950.2|949.6|6972
1642088700000|2022-01-13 15:45:00|950|950|950.2|949.8|950.2|950|950|949.8|2139
1642088720000|2022-01-13 15:45:20|950|950|950.2|950|950.2|950|950|949.8|22364
1642088730000|2022-01-13 15:45:30|950.4|950.2|950.6|950.2|950.6|950.4|950.4|950|19124
1642088740000|2022-01-13 15:45:40|950.4|950|950.8|950.4|950.8|950.4|950.4|950|200
1642088750000|2022-01-13 15:45:50||950.6||950.4||950.6||950.4|0
1642088770000|2022-01-13 15:46:10|951|950.6|951|950.8|951|950.8|951|950.6|2582
1642088780000|2022-01-13 15:46:20|951.2|951|951.6|951.2|951.6|951.2|951.2|951|17341
1642088790000|2022-01-13 15:46:30|951.4|951|951.4|951.2|951.6|951.2|951.2|951|627
1642088820000|2022-01-13 15:47:00|951.2|951|950.8|950.4|951.4|951.2|950.8|950.4|10038
1642088830000|2022-01-13 15:47:10|950.6|950.2|950.8|950.4|950.8|950.4|950.6|950.2|808
1642088840000|2022-01-13 15:47:20|951|950.6|951|950.6|951|950.6|951|950.6|0
1642088850000|2022-01-13 15:47:30|950.8||951||951||950.8||1760
1642088860000|2022-01-13 15:47:40|950.8|950.4|950.8|950.6|950.8|950.6|950.8|950.4|0
1642088870000|2022-01-13 15:47:50|950.6|950.4|950.8|950.4|950.8|950.6|950.6|950.4|1901
1642088890000|2022-01-13 15:48:10|950.6|950.6|950.6|950.4|950.6|950.6|950.6|950.2|823
1642088900000|2022-01-13 15:48:20|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|3846
1642088910000|2022-01-13 15:48:30|951|950.8|951.2|950.8|951.2|950.8|951|950.6|16492
1642088920000|2022-01-13 15:48:40|951|950.6|951|950.6|951.2|950.8|951|950.6|0
1642088930000|2022-01-13 15:48:50|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|2488
1642088940000|2022-01-13 15:49:00|951|950.6|950.8|950.4|951|950.6|950.6|950.4|3760
1642088950000|2022-01-13 15:49:10|951|950.6|951.4|951|951.4|951|951|950.6|1899
1642088970000|2022-01-13 15:49:30|951.6|951.2|951.6|951.2|951.6|951.2|951.4|951.2|0
1642088980000|2022-01-13 15:49:40|951.4|951.4|951.4|951|951.4|951.4|951.4|951|732
1642088990000|2022-01-13 15:49:50|951.2|950.8|951.2|950.8|951.4|951|951|950.8|2926
1642089000000|2022-01-13 15:50:00|951|950.6|951|950.6|951|950.6|950.8|950.4|3719
1642089010000|2022-01-13 15:50:10|950.8|950.4|951.2|951|951.4|951|950.4|950.2|102977
1642089020000|2022-01-13 15:50:20|951.4|950.8|951|950.6|951.4|951|951|950.6|3489
1642089030000|2022-01-13 15:50:30|951.2|950.8|951|950.6|951.2|950.8|950.4|950.2|15731
1642089040000|2022-01-13 15:50:40|950.8|950.4|950.6|950.2|951|950.6|950.4|950|680
1642089050000|2022-01-13 15:50:50|950.8|950.4|950.4|950|950.8|950.4|950.2|949.8|1070
1642089060000|2022-01-13 15:51:00|950.2|949.8|950.2|949.8|950.2|950|949.8|949.4|3950
1642089070000|2022-01-13 15:51:10||950||950||950||949.8|6795
1642089080000|2022-01-13 15:51:20|950.4|950.2|950.4|950|950.4|950.2|950.2|950|2824
1642089090000|2022-01-13 15:51:30|950.2|950.2|950.4|950|950.4|950.2|950.2|949.8|8910
1642089100000|2022-01-13 15:51:40|950.2|949.8|950.2|949.8|950.2|949.8|950.2|949.8|136
1642089110000|2022-01-13 15:51:50|950.4|950|950.4|950|950.4|950.2|950.4|950|5699
1642089120000|2022-01-13 15:52:00|950.2|950.2|950.2|949.8|950.2|950.2|950.2|949.8|4525
1642089130000|2022-01-13 15:52:10|950.4|950|950.2|950|950.4|950|950.2|949.8|5036
1642089140000|2022-01-13 15:52:20|950.4|949.8|950.2|949.8|950.4|950|950|949.8|929
1642089150000|2022-01-13 15:52:30|950||950||950||950||0
1642089160000|2022-01-13 15:52:40|950.2|950|950.6|950.2|950.6|950.4|950.2|949.8|11189
1642089170000|2022-01-13 15:52:50|950.4||950.6||950.6||950.4||4
1642089180000|2022-01-13 15:53:00|950.4||950.6||950.6||950.4||1151
1642089200000|2022-01-13 15:53:20|950.4|950|949.8|949.4|950.4|950|949.8|949.4|5241
1642089210000|2022-01-13 15:53:30|950.2|949.6|950.8|950.4|950.8|950.4|950|949.4|40604
1642089220000|2022-01-13 15:53:40|950.6|950.2|950.6|950.4|950.6|950.4|950.4|950.2|2766
1642089230000|2022-01-13 15:53:50|950.8|950.2|951|950.6|951|950.6|950.8|950.2|2572
1642089240000|2022-01-13 15:54:00|950.8|950.4|951|950.8|951|950.8|950.8|950.4|3848
1642089250000|2022-01-13 15:54:10|951.2|950.6|951.2|950.8|951.2|950.8|951.2|950.6|502
1642089270000|2022-01-13 15:54:30|951|950.6|951.2|950.8|951.2|950.8|950.8|950.6|5621
1642089280000|2022-01-13 15:54:40|951|951|951.6|951.2|951.6|951.2|950.8|950.6|25667
1642089290000|2022-01-13 15:54:50|951.4|951.4|951.6|951.2|951.6|951.4|951.2|951|10428
1642089300000|2022-01-13 15:55:00|951.4|951|951.6|951.2|951.6|951.2|951.4|951|7750
1642089310000|2022-01-13 15:55:10|951.4|951|951.2|950.8|951.4|951.2|951|950.8|325
1642089320000|2022-01-13 15:55:20||951||951||951||951|0
1642089340000|2022-01-13 15:55:40|951.4|951.2|951.8|951.4|951.8|951.4|951.4|951.2|3748
1642089360000|2022-01-13 15:56:00|952|951.6|952|951.6|952|951.6|952|951.6|10133
1642089380000|2022-01-13 15:56:20||951.8||951.8||951.8||951.8|0
1642089390000|2022-01-13 15:56:30|951.8|951.6|952|951.6|952|951.6|951.8|951.6|6589
1642089400000|2022-01-13 15:56:40|951.8|951.8|952|951.6|952|951.8|951.8|951.6|3592
1642089410000|2022-01-13 15:56:50|951.8||952||952||951.8||0
1642089420000|2022-01-13 15:57:00|951.8|951.4|951.6|951.2|952.2|952|951.6|951.2|31299
1642089430000|2022-01-13 15:57:10|951.8|951.4|951.8|951.4|952|951.6|951.8|951.4|0
1642089440000|2022-01-13 15:57:20|952|951.6|951.8|951.4|952|951.6|951.8|951.4|3313
1642089450000|2022-01-13 15:57:30|952|951.6|952|951.6|952|951.6|951.8|951.4|0
1642089460000|2022-01-13 15:57:40|951.8||952||952||951.8||10
1642089470000|2022-01-13 15:57:50|951.8|951.4|951.8|951.4|951.8|951.6|951.8|951.4|0
1642089480000|2022-01-13 15:58:00|952|951.6|951.8|951.4|952|951.6|951.8|951.4|0
1642089490000|2022-01-13 15:58:10|952|951.6|952|951.8|952|951.8|951.8|951.4|0
1642089510000|2022-01-13 15:58:30|952.2|951.6|952|951.6|952.2|951.6|951.8|951.4|488
1642089520000|2022-01-13 15:58:40|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|0
1642089530000|2022-01-13 15:58:50|952|951.6|952|951.8|952.2|951.8|952|951.6|0
1642089540000|2022-01-13 15:59:00|951.8|951.6|952|951.6|952|951.6|951.8|951.4|7471
1642089570000|2022-01-13 15:59:30|952.2|951.8|952.2|951.8|952.2|952|952.2|951.6|8810
1642089580000|2022-01-13 15:59:40||952||952||952||952|0
1642089590000|2022-01-13 15:59:50|952.4||952.4||952.4||952.2||4804
1642089600000|2022-01-13 16:00:00|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952|11999
1642089610000|2022-01-13 16:00:10|952.4|952.4|952.6|952.4|952.6|952.4|952.2|952|11032
1642089620000|2022-01-13 16:00:20|||||||||574
1642089630000|2022-01-13 16:00:30|952.8|952.6|953|952.6|953|952.6|952.8|952.6|1278
1642089640000|2022-01-13 16:00:40|952.8|952.8|953|952.8|953|952.8|952.8|952.8|2500
1642089650000|2022-01-13 16:00:50|953.2|953|954|953.6|954|953.6|953.2|953|30309
1642089660000|2022-01-13 16:01:00|953.8|953.4|954|953.6|954|953.6|953.6|953.4|36170
1642089680000|2022-01-13 16:01:20|||||||||2620
1642089700000|2022-01-13 16:01:40|953.8|953.4|953.6|953.4|953.8|953.4|953.6|953.4|15462
1642089710000|2022-01-13 16:01:50|953.8||953.8||953.8||953.6||6
1642089730000|2022-01-13 16:02:10|953.6||953.8||953.8||953.6||800
1642089760000|2022-01-13 16:02:40|953.6||953.6||953.8||953.6||0
1642089770000|2022-01-13 16:02:50|953.8||953.8||953.8||953.8||0
1642089780000|2022-01-13 16:03:00|953.6||953.8||953.8||953.6||1713
1642089790000|2022-01-13 16:03:10|953.6||953.6||953.8||953.6||650
1642089810000|2022-01-13 16:03:30|||||||||258
1642089820000|2022-01-13 16:03:40|||||||||102
1642089830000|2022-01-13 16:03:50|||||||||620
1642089840000|2022-01-13 16:04:00|953.4|953.2|953.4|953|953.4|953.2|953.2|952.8|2082
1642089850000|2022-01-13 16:04:10|953.2|953.2|952.8|952.6|953.2|953.2|952.8|952.4|12627
1642089860000|2022-01-13 16:04:20|952.6|952.4|952.8|952.6|952.8|952.6|952.6|952.4|8313
1642089870000|2022-01-13 16:04:30|953|952.4|953|952.6|953|952.8|953|952.4|3633
1642089880000|2022-01-13 16:04:40||952.8||952.6||952.8||952.6|339
1642089890000|2022-01-13 16:04:50|952.8|952.4|952.6|952.2|952.8|952.4|952.4|952|3628
1642089900000|2022-01-13 16:05:00|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.2|1478
1642089910000|2022-01-13 16:05:10|953.2|952.6|953.4|952.8|953.4|952.8|953.2|952.6|387
1642089920000|2022-01-13 16:05:20|953.2|952.6|953.2|952.6|953.4|952.8|953|952.4|362
1642089940000|2022-01-13 16:05:40|953.4|952.8|953.4|952.8|953.4|952.8|953.4|952.8|0
1642089950000|2022-01-13 16:05:50|953.2|952.6|953.6|953|953.6|953|953.2|952.6|600
1642089960000|2022-01-13 16:06:00|953.8|953.2|953.6|953|953.8|953.4|953.6|953|190
1642089970000|2022-01-13 16:06:10|953.8|953.2|953.8|953.2|954|953.4|953.8|953.2|15
1642089980000|2022-01-13 16:06:20|954|953.4|953.8|953.4|954|953.4|953.8|953.2|4119
1642089990000|2022-01-13 16:06:30|954|953.6|953.8|953.2|954|953.6|953.6|953.2|293
1642090000000|2022-01-13 16:06:40|954|953.4|954|953.4|954|953.4|954|953.4|0
1642090010000|2022-01-13 16:06:50|953.8|953.6|954|953.4|954.2|953.6|953.8|953.4|60
1642090020000|2022-01-13 16:07:00|954.2|953.6|954.2|953.6|954.2|953.6|954.2|953.6|0
1642090030000|2022-01-13 16:07:10|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|0
1642090040000|2022-01-13 16:07:20|954|953.6|954|953.6|954|953.6|954|953.6|1024
1642090050000|2022-01-13 16:07:30|953.8|953.4|953.8|953.4|954|953.6|953.8|953.4|1618
1642090060000|2022-01-13 16:07:40|954|953.6|953.8|953.4|954|953.6|953.8|953.4|589
1642090080000|2022-01-13 16:08:00|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|332
1642090090000|2022-01-13 16:08:10|954|953.4|954.2|953.6|954.2|953.6|954|953.4|33
1642090130000|2022-01-13 16:08:50|954|953.4|953.6|953.2|954|953.4|953.6|953.2|434
1642090140000|2022-01-13 16:09:00|953.8|953.4|953.8|953.4|953.8|953.4|953.6|953.2|0
1642090150000|2022-01-13 16:09:10|953.6|953.2|953.8|953.2|954|953.4|953.6|953.2|61
1642090190000|2022-01-13 16:09:50|953.4|953|953.8|953.2|954|953.4|953.4|953|52
1642090200000|2022-01-13 16:10:00|953.6|953.4|953.6|953|953.8|953.4|953.6|953|0
1642090210000|2022-01-13 16:10:10|953.8|953.2|953|952.4|953.8|953.4|953|952.4|5405
1642090220000|2022-01-13 16:10:20|953.2|952.6|953.2|952.6|953.2|952.6|952.6|952.2|2964
1642090230000|2022-01-13 16:10:30|953|952.4|953|952.4|953|952.6|953|952.4|1770
1642090240000|2022-01-13 16:10:40|952.8|952.6|952.8|952.2|953|952.6|952.8|952.2|676
1642090260000|2022-01-13 16:11:00|952.6|952.4|953|952.6|953|952.6|952.6|952.2|26
1642090270000|2022-01-13 16:11:10|952.8|952.4|952.8|952.4|953|952.6|952.8|952.4|176
1642090280000|2022-01-13 16:11:20|953|952.6|953|952.6|953|952.6|952.8|952.4|0
1642090290000|2022-01-13 16:11:30|952.8|952.4|953|952.6|953.2|952.8|952.8|952.4|0
1642090310000|2022-01-13 16:11:50|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|618
1642090320000|2022-01-13 16:12:00|953|952.6|952.8|952.2|953|952.6|952.8|952.2|1047
1642090330000|2022-01-13 16:12:10|953|952.4|953.2|952.6|953.2|952.6|953|952.4|0
1642090350000|2022-01-13 16:12:30|953|952.4|953.2|952.6|953.2|952.6|953|952.4|1742
1642090360000|2022-01-13 16:12:40|953|952.4|953|952.4|953|952.4|953|952.4|0
1642090370000|2022-01-13 16:12:50|953.2|952.6|953.2|952.6|953.2|952.6|953|952.4|250
1642090380000|2022-01-13 16:13:00|953|952.4|953.2|952.6|953.2|952.6|952.8|952.4|538
1642090390000|2022-01-13 16:13:10|953|952.4|954.2|953.6|954.2|953.6|953|952.4|544
1642090400000|2022-01-13 16:13:20|954|953.8|954.2|953.8|954.2|953.8|954|953.6|1877
1642090410000|2022-01-13 16:13:30|954.4|953.6|954.2|953.6|954.4|953.8|954.2|953.6|1000
1642090420000|2022-01-13 16:13:40|954.4|953.8|954.4|954|954.4|954|954.4|953.8|0
1642090430000|2022-01-13 16:13:50|954.2|953.8|954.6|954|954.6|954|954.2|953.8|1500
1642090440000|2022-01-13 16:14:00|||||||||1200
1642090450000|2022-01-13 16:14:10|954.4|953.8|954.6|954.2|954.6|954.2|954.4|953.8|3037
1642090460000|2022-01-13 16:14:20|954.4|954|954.2|953.8|954.4|954|954.2|953.8|0
1642090470000|2022-01-13 16:14:30|954.4|953.6|954.4|953.8|954.4|953.8|954.2|953.6|2696
1642090480000|2022-01-13 16:14:40|954|953.6|954.6|954|954.6|954|954|953.6|0
1642090490000|2022-01-13 16:14:50|954.4|953.8|954.4|954|954.4|954|954.4|953.8|1040
1642090500000|2022-01-13 16:15:00||953.8||953.8||953.8||953.8|0
1642090510000|2022-01-13 16:15:10|954.6|954|954.6|954.2|954.6|954.2|954.4|954|0
1642090520000|2022-01-13 16:15:20|954.8|954|954.2|953.8|954.8|954|954.2|953.8|1612
1642090530000|2022-01-13 16:15:30|954.4|954|954.2|953.8|954.6|954|954.2|953.8|0
1642090540000|2022-01-13 16:15:40|954.4|954|954.4|954|954.6|954|954.4|954|155
1642090550000|2022-01-13 16:15:50|954.6|953.8|954.6|954|954.6|954|954.4|953.8|0
1642090560000|2022-01-13 16:16:00|954.8|954.2|954.8|954.2|955|954.4|954.6|954.2|114
1642090570000|2022-01-13 16:16:10|955|954.4|955|954.6|955|954.6|955|954.4|0
1642090580000|2022-01-13 16:16:20|954.8|954.4|955|954.6|955|954.6|954.8|954.2|0
1642090590000|2022-01-13 16:16:30|954.8|954.4|955.2|954.8|955.2|954.8|954.8|954.4|1074
1642090600000|2022-01-13 16:16:40|955|954.6|955|954.6|955.2|954.8|955|954.6|6238
1642090610000|2022-01-13 16:16:50|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|700
1642090620000|2022-01-13 16:17:00|955|954.6|954.8|954.4|955.2|954.8|954.8|954.2|6
1642090630000|2022-01-13 16:17:10|955|954.2|954.8|954.4|955|954.6|954.8|954.2|1790
1642090640000|2022-01-13 16:17:20|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|0
1642090650000|2022-01-13 16:17:30|954.8|954.4|954.8|954.2|954.8|954.4|954.6|954.2|43
1642090660000|2022-01-13 16:17:40|954.6|954|954.6|954|954.6|954|954.6|954|0
1642090670000|2022-01-13 16:17:50|954.8|954.2|955|954.4|955|954.4|954.8|954.2|734
1642090680000|2022-01-13 16:18:00|954.8|954.2|954.8|954.2|954.8|954.2|954.8|954.2|0
1642090700000|2022-01-13 16:18:20|955|954.6|955.2|954.8|955.2|954.8|955|954.6|349
1642090710000|2022-01-13 16:18:30|955|954.6|954.8|954.2|955.2|954.8|954.6|954.2|12
1642090720000|2022-01-13 16:18:40|954.6|954|954.8|954.2|955|954.4|954.6|954|608
1642090730000|2022-01-13 16:18:50|955|954.4|955|954.4|955|954.4|955|954.4|0
1642090740000|2022-01-13 16:19:00|954.8|954.2|954.6|954.2|954.8|954.4|954.6|954.2|0
1642090750000|2022-01-13 16:19:10|954.8|954.4|954.6|954.2|954.8|954.4|954.6|954.2|726
1642090760000|2022-01-13 16:19:20|954.8|954.4|954.6|954.2|954.8|954.4|954.6|954.2|872
1642090770000|2022-01-13 16:19:30|954.8|954.4|954.8|954.2|954.8|954.4|954.8|954.2|89
1642090780000|2022-01-13 16:19:40|954.6|954.4|955|954.4|955|954.4|954.6|954.2|1165
1642090790000|2022-01-13 16:19:50|954.6|954.2|954.6|954|954.8|954.4|954.4|953.8|2137
1642147270000|2022-01-14 08:01:10|956.4|950.2|956.2|955.6|958.4|955.6|955|950.2|119356
1642147280000|2022-01-14 08:01:20|956.4|955.8|955.8|955.6|956.6|955.8|955.8|955.6|4414
1642147290000|2022-01-14 08:01:30|955.4|955.2|953.6|953|955.4|955.2|953.6|953|17303
1642147300000|2022-01-14 08:01:40|953.4|952.8|953.6|952.4|953.8|952.8|952|951.2|21590
1642147310000|2022-01-14 08:01:50|953.4|952.6|954|952.8|954|953.2|952.4|952.2|16060
1642147320000|2022-01-14 08:02:00|953.6|952.6|954|953.2|954|953.2|953.6|952.6|0
1642147330000|2022-01-14 08:02:10|954.4|953|955|954.2|955|954.2|954.4|953|1208
1642147340000|2022-01-14 08:02:20||954||954.4||954.4||954|1404
1642147350000|2022-01-14 08:02:30||954.2||954||954.4||954|5129
1642147360000|2022-01-14 08:02:40|955.2|954.2|956|955|956.4|955|955.2|954.2|4093
1642147370000|2022-01-14 08:02:50|956.4|955.2|956.6|955.4|956.6|955.4|956.2|954.8|0
1642147380000|2022-01-14 08:03:00|956.4|955.2|956.6|955.4|956.6|955.6|956|955|7392
1642147390000|2022-01-14 08:03:10||955.6||955.6||955.6||955.6|0
1642147400000|2022-01-14 08:03:20|957.2|955.8|957.2|956|957.4|956.2|957.2|955.6|1750
1642147410000|2022-01-14 08:03:30|957.4|955.8|957.4|956.2|957.6|956.4|957.2|955.8|351
1642147420000|2022-01-14 08:03:40|957.6|956|957.2|956|957.6|956.4|957.2|955.8|2248
1642147430000|2022-01-14 08:03:50|957.4|956.4|957.4|956.4|957.8|956.6|957.2|956.4|130
1642147440000|2022-01-14 08:04:00|957.6|956.8|957.4|956.4|958|956.8|957.4|956.4|614
1642147450000|2022-01-14 08:04:10||956.6||956.6||956.6||956.6|97
1642147460000|2022-01-14 08:04:20|957.2|956.8|957.2|956.8|957.2|956.8|957|956.6|3008
1642147470000|2022-01-14 08:04:30|957||957.4||957.4||957||2759
1642147480000|2022-01-14 08:04:40|957.8|957|958|957.4|958|957.4|957.8|957|2153
1642147490000|2022-01-14 08:04:50|||||||||53
1642147510000|2022-01-14 08:05:10|957.8||958||958||957.8||1993
1642147530000|2022-01-14 08:05:30|957.8||957.8||957.8||957.6||1027
1642147540000|2022-01-14 08:05:40|958|957.6|958|957.4|958|957.6|957.8|957.4|2333
1642147550000|2022-01-14 08:05:50|957.8|957|957.2|956.6|957.8|957|956.8|956.6|16001
1642147560000|2022-01-14 08:06:00|957|957|957.2|957|957.2|957|957|956.6|15910
1642147570000|2022-01-14 08:06:10|957.4|956.8|959|958.2|959|958.2|957.4|956.8|38862
1642147580000|2022-01-14 08:06:20|||||||||654
1642147590000|2022-01-14 08:06:30||958.4||958.6||958.6||958.4|16438
1642147600000|2022-01-14 08:06:40||958.8||958.8||958.8||958.6|11142
1642147610000|2022-01-14 08:06:50|||||||||742
1642147620000|2022-01-14 08:07:00|958.8|958.6|958.6|958.2|958.8|958.8|958.4|957.6|12315
1642147630000|2022-01-14 08:07:10|959|958.6|959|958.6|959|958.8|959|958.6|6843
1642147640000|2022-01-14 08:07:20||958.8||958.8||958.8||958.6|12411
1642147650000|2022-01-14 08:07:30|||||||||1
1642147660000|2022-01-14 08:07:40||958.6||958.6||958.8||958.6|6605
1642147670000|2022-01-14 08:07:50|958.8|958.8|958.6|958.2|958.8|958.8|958.4|957.8|6567
1642147680000|2022-01-14 08:08:00|958.4|958|958.6|958|959|958.2|958.4|958|693
1642147690000|2022-01-14 08:08:10|958.8|958.2|959|958.6|959|958.8|958.8|958.2|15055
1642147700000|2022-01-14 08:08:20|958.8|958.4|959|958.6|959|958.6|958.8|958.4|4195
1642147710000|2022-01-14 08:08:30|958.8|958.4|957.8|957.4|959|958.4|957.8|957.4|5888
1642147720000|2022-01-14 08:08:40|957.6|957|958.4|957.6|958.4|957.6|957.4|956.6|3325
1642147730000|2022-01-14 08:08:50|958.6|957.8|959.2|958.8|959.2|958.8|958.6|957.8|10877
1642147740000|2022-01-14 08:09:00|959|957.8|959.2|958.6|959.2|958.8|958|957.8|52755
1642147750000|2022-01-14 08:09:10|959|958.4|958.4|958|959|958.6|958.4|958|5563
1642147760000|2022-01-14 08:09:20|958.6|958.2|958.8|958.2|958.8|958.2|958.6|958|2211
1642147770000|2022-01-14 08:09:30|959|958.4|959|958.8|959.2|958.8|959|958.4|182
1642147780000|2022-01-14 08:09:40|958.8|958.6|958.8|958.2|958.8|958.6|958.8|958|4623
1642147790000|2022-01-14 08:09:50|959|958.4|959.2|959|959.2|959|959|958.4|6661
1642147800000|2022-01-14 08:10:00|959.6|959.4|958.8|958.4|959.6|959.4|958.6|958.2|5839
1642147820000|2022-01-14 08:10:20|958.6|958.2|958.2|957.8|958.6|958.2|958.2|957.8|7945
1642147830000|2022-01-14 08:10:30|958.4|958|958.4|958|958.4|958|958.2|958|4881
1642147840000|2022-01-14 08:10:40|958.6|958.2|959|958.4|959|958.4|958.6|958.2|5769
1642147850000|2022-01-14 08:10:50|959.2|958.6|959.6|959|959.6|959|959.2|958.6|10937
1642147860000|2022-01-14 08:11:00|959.4|959.2|959.8|959.2|960|959.6|959.4|959.2|7341
1642147870000|2022-01-14 08:11:10|959.6||959.6||959.6||959.6||1000
1642147880000|2022-01-14 08:11:20|959.4||959.4||959.4||959.4||2479
1642147890000|2022-01-14 08:11:30|959.6||959.6||959.6||959.6||0
1642147910000|2022-01-14 08:11:50|959.4|959|958.8|958.6|959.6|959|958.8|958.4|5431
1642147920000|2022-01-14 08:12:00|958.6|958.4|958.8|958.2|958.8|958.4|958.6|958|4692
1642147930000|2022-01-14 08:12:10|958.6|958.4|959.2|958.6|959.4|959|958.6|958.2|6235
1642147940000|2022-01-14 08:12:20|959.4|958.8|959.2|958.8|959.6|959|959.2|958.8|261
1642147950000|2022-01-14 08:12:30|959.4||959.2||959.4||959.2||0
1642147960000|2022-01-14 08:12:40|959.4|958.6|959.2|958.6|959.4|958.8|959.2|958.4|4924
1642147970000|2022-01-14 08:12:50|959|958.4|959.2|958.6|959.4|958.8|958.8|958.4|0
1642147980000|2022-01-14 08:13:00|||||||||885
1642147990000|2022-01-14 08:13:10|959.4|958.8|960|959.6|960|959.6|959.4|958.6|4756
1642148000000|2022-01-14 08:13:20|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959|5110
1642148010000|2022-01-14 08:13:30|||||||||50
1642148020000|2022-01-14 08:13:40|959.8|959.4|960|959.6|960|959.6|959.8|959.4|1632
1642148030000|2022-01-14 08:13:50|959.8|959.4|959.2|958.8|959.8|959.4|959.2|958.8|9628
1642148040000|2022-01-14 08:14:00|959.4|959|958.8|958.6|959.6|959|958.8|958.6|5438
1642148060000|2022-01-14 08:14:20|958.6|958.2|958.2|958|958.6|958.4|958.2|958|16864
1642148080000|2022-01-14 08:14:40|958|957.6|957.2|957|958|957.6|957.2|957|10734
1642148090000|2022-01-14 08:14:50|957.6|957.2|956.8|956.4|957.6|957.2|956.8|956.4|9895
1642148100000|2022-01-14 08:15:00|957|956.6|958|957.6|958.2|957.8|957|956.2|21807
1642148110000|2022-01-14 08:15:10|958.2|957.8|958.4|958|958.8|958.2|958.2|957.8|7464
1642148120000|2022-01-14 08:15:20|958.6|958.2|958.4|958|959|958.6|958|957.6|43494
1642148130000|2022-01-14 08:15:30|958.6||958.4||958.6||958.4||1197
1642148140000|2022-01-14 08:15:40|958.6|958.2|958.8|958.2|958.8|958.2|958.6|958.2|1839
1642148150000|2022-01-14 08:15:50|958.6|958|957.8|957.4|958.6|958|957.8|957.4|2722
1642148160000|2022-01-14 08:16:00|958|957.2|958.2|957.6|958.4|957.8|958|957.2|0
1642148170000|2022-01-14 08:16:10|958|957.8|958.2|957.8|958.4|958|958|957.8|1134
1642148180000|2022-01-14 08:16:20||958||958||958||958|0
1642148200000|2022-01-14 08:16:40|958|957.8|958.2|957.8|958.6|958.2|958|957.8|7265
1642148210000|2022-01-14 08:16:50|958.6|958|958.2|957.8|958.6|958.2|958.2|957.8|3071
1642148220000|2022-01-14 08:17:00|958|958|958.2|957.8|958.2|958|958|957.6|32868
1642148230000|2022-01-14 08:17:10|958.6|958|958.6|958.2|959|958.6|958.6|958|11257
1642148240000|2022-01-14 08:17:20|958.8|958.4|959.4|958.8|959.4|958.8|958.6|958.2|4524
1642148250000|2022-01-14 08:17:30|959.6|959|959.6|959.2|959.6|959.2|959.6|959|2004
1642148260000|2022-01-14 08:17:40|959.8|959.4|960|959.8|960|959.8|959.8|959.2|9642
1642148270000|2022-01-14 08:17:50|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|5060
1642148280000|2022-01-14 08:18:00|960|959.6|960.6|960.2|960.6|960.2|960|959.6|75342
1642148290000|2022-01-14 08:18:10|960.4|960|960|959.4|960.4|960|959.6|959.4|18681
1642148300000|2022-01-14 08:18:20|960.2|959.6|960.4|960|960.4|960|960.2|959.6|3274
1642148310000|2022-01-14 08:18:30|960.6|959.8|960.2|959.8|960.6|959.8|960.2|959.8|2539
1642148320000|2022-01-14 08:18:40|960.4|960|960.6|960|960.6|960.2|960.2|960|1275
1642148330000|2022-01-14 08:18:50|960.4||960.4||960.6||960.4||0
1642148340000|2022-01-14 08:19:00|960.6|960.2|960.8|960.4|960.8|960.6|960.6|960|10497
1642148350000|2022-01-14 08:19:10|961|960.6|960.6|960|961|960.8|960.6|960|2786
1642148360000|2022-01-14 08:19:20|960.4|960.2|960|959.6|960.6|960.2|960|959.6|2192
1642148370000|2022-01-14 08:19:30|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|760
1642148390000|2022-01-14 08:19:50|959.8|959.4|959.4|959.2|959.8|959.4|959.4|959.2|6963
1642148400000|2022-01-14 08:20:00|959.2|959|959.2|959|959.4|959|958.4|957.8|32462
1642148410000|2022-01-14 08:20:10|959.4|958.8|959.4|958.8|959.6|959|959.2|958.6|2870
1642148420000|2022-01-14 08:20:20|959.2|958.6|959.4|958.8|959.4|959|959.2|958.6|270
1642148430000|2022-01-14 08:20:30|959.2|958.6|959.2|958.6|959.4|958.8|959|958.6|2459
1642148440000|2022-01-14 08:20:40|959.4|958.8|959.2|958.8|959.4|958.8|959.2|958.8|0
1642148450000|2022-01-14 08:20:50|959.4|959|959.4|959|959.4|959|959.2|959|1369
1642148460000|2022-01-14 08:21:00|959.6|959.2|960.4|960|960.4|960|959.6|959|11381
1642148470000|2022-01-14 08:21:10|960.2|959.8|960.2|959.8|960.4|960|960|959.8|6038
1642148480000|2022-01-14 08:21:20|960.4|960|960.4|960|960.4|960|960.2|960|0
1642148490000|2022-01-14 08:21:30|960.6|960.2|960.8|960.4|961|960.4|960.6|960.2|7252
1642148500000|2022-01-14 08:21:40|961||961||961||960.8||0
1642148510000|2022-01-14 08:21:50|960.8|960.6|961|960.6|961|960.8|960.8|960.4|5559
1642148520000|2022-01-14 08:22:00|960.8|960.4|960.8|960.4|961|960.6|960.6|960|21740
1642148530000|2022-01-14 08:22:10|960.6|960.6|961|960.6|961|960.8|960.6|960.6|5156
1642148540000|2022-01-14 08:22:20|960.8|960.4|961|960.6|961|960.6|960.8|960.4|4421
1642148550000|2022-01-14 08:22:30|961.2|960.8|961.2|960.8|961.2|960.8|961.2|960.8|4324
1642148560000|2022-01-14 08:22:40|961|960.6|961|960.6|961.2|960.6|961|960.6|2824
1642148580000|2022-01-14 08:23:00|961.2|960.8|961.8|961.6|961.8|961.6|961.2|960.8|3953
1642148590000|2022-01-14 08:23:10|962|961.8|962|961.6|962|961.8|962|961.6|764
1642148600000|2022-01-14 08:23:20|962.4|961.8|962.6|962|962.6|962|962.2|961.6|7664
1642148610000|2022-01-14 08:23:30|962.8|962.2|962.6|962.2|962.8|962.4|962.6|962.2|2167
1642148620000|2022-01-14 08:23:40|962.8|962.4|962.8|962.2|962.8|962.4|962.8|962.2|2000
1642148630000|2022-01-14 08:23:50|963|962.4|962.6|962.2|963|962.6|962.4|962.2|1464
1642148640000|2022-01-14 08:24:00|962.8|962.4|963|962.6|963|962.6|962.8|962.4|0
1642148650000|2022-01-14 08:24:10|963.4|962.8|963.4|963|963.6|963|963.4|962.8|3620
1642148660000|2022-01-14 08:24:20|963.2|962.8|963.4|962.8|963.4|962.8|963|962.6|24557
1642148670000|2022-01-14 08:24:30|963.8|963|964|963.4|964|963.4|963.8|963|3
1642148680000|2022-01-14 08:24:40|963.8||963.8||963.8||963.8||826
1642148690000|2022-01-14 08:24:50|963.6||963.6||963.6||963.6||604
1642148700000|2022-01-14 08:25:00|963.8|963.6|963.6|963.4|964|963.8|963.6|963.4|6602
1642148710000|2022-01-14 08:25:10||963.2||963.2||963.4||963.2|6847
1642148720000|2022-01-14 08:25:20|963.4|963|963.4|962.8|963.4|963|963.2|962.8|344
1642148730000|2022-01-14 08:25:30|||||||||2157
1642148740000|2022-01-14 08:25:40||963||963||963||963|0
1642148750000|2022-01-14 08:25:50|963.2|962.8|963.4|962.8|963.4|962.8|963.2|962.8|234
1642148770000|2022-01-14 08:26:10|963.2|963|963.8|963.2|963.8|963.4|963.2|963|6720
1642148780000|2022-01-14 08:26:20|963.6|963|963.8|963.2|963.8|963.2|963.4|963|3472
1642148790000|2022-01-14 08:26:30|963.6|963|963.4|963|963.6|963|963.4|963|223
1642148800000|2022-01-14 08:26:40|963.2|962.8|963.2|962.4|963.2|962.8|963|962.4|1506
1642148810000|2022-01-14 08:26:50|963.4|962.6|963.2|962.8|963.4|962.8|963.2|962.6|2794
1642148820000|2022-01-14 08:27:00|963.4|963|963.4|963|963.6|963.2|963.4|963|3750
1642148830000|2022-01-14 08:27:10|963.2|962.8|963|962.2|963.2|962.8|963|962.2|1142
1642148840000|2022-01-14 08:27:20|962.8|962.4|962.8|962.4|963|962.6|962.6|962.2|5513
1642148850000|2022-01-14 08:27:30|963||963||963||963||0
1642148860000|2022-01-14 08:27:40|962.8|962.2|962.6|962.2|962.8|962.2|962.6|962.2|613
1642148870000|2022-01-14 08:27:50|||||||||1000
1642148890000|2022-01-14 08:28:10|962.8|962.4|962.6|962.4|962.8|962.4|962.6|962.2|2554
1642148900000|2022-01-14 08:28:20|||||||||7
1642148910000|2022-01-14 08:28:30|962.8|962.6|962.8|962.4|962.8|962.6|962.8|962.4|233
1642148920000|2022-01-14 08:28:40|||||||||4528
1642148930000|2022-01-14 08:28:50|963|962.6|963|962.6|963|962.6|963|962.6|2106
1642148940000|2022-01-14 08:29:00|962.8|962.4|962.4|961.8|962.8|962.4|962.2|961.8|5057
1642148950000|2022-01-14 08:29:10||962||962||962||962|4097
1642148960000|2022-01-14 08:29:20|962.2|961.8|962.2|961.8|962.2|961.8|962.2|961.6|1563
1642148970000|2022-01-14 08:29:30||961.6||961.6||961.6||961.6|0
1642148980000|2022-01-14 08:29:40|962||961.8||962||961.8||5374
1642148990000|2022-01-14 08:29:50|962|961.8|962.4|961.8|962.6|962.2|962|961.8|429
1642149000000|2022-01-14 08:30:00|962.6|962|962.6|962|962.6|962.2|962.6|962|0
1642149010000|2022-01-14 08:30:10|962.4|962.2|962.8|962.2|962.8|962.2|962.4|962|433
1642149020000|2022-01-14 08:30:20|962.6||962.6||962.6||962.6||0
1642149030000|2022-01-14 08:30:30|962.8|962|962.8|962.2|962.8|962.2|962.8|962|0
1642149040000|2022-01-14 08:30:40|963|962.4|963|962.6|963|962.6|963|962.4|0
1642149050000|2022-01-14 08:30:50|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|256
1642149060000|2022-01-14 08:31:00|||||||||500
1642149070000|2022-01-14 08:31:10|963|962.6|962.8|962.4|963|962.6|962.8|962.4|0
1642149080000|2022-01-14 08:31:20|962.6|962.6|962|961.6|962.8|962.6|962|961.6|21792
1642149090000|2022-01-14 08:31:30|961.8|961.4|961.8|961.4|962|961.6|961.8|961.4|5371
1642149100000|2022-01-14 08:31:40|||||||||1000
1642149110000|2022-01-14 08:31:50|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|1453
1642149120000|2022-01-14 08:32:00|961.4|961.2|961.8|961.4|961.8|961.4|961.4|961.2|1010
1642149130000|2022-01-14 08:32:10|||||||||52
1642149150000|2022-01-14 08:32:30|||||||||281
1642149170000|2022-01-14 08:32:50|||||||||550
1642149190000|2022-01-14 08:33:10|||||||||2400
1642149200000|2022-01-14 08:33:20|961.6|961.2|961.4|961.2|961.8|961.2|961.4|961.2|2837
1642149210000|2022-01-14 08:33:30||961||961.2||961.2||961|3341
1642149220000|2022-01-14 08:33:40|961.6|960.8|961.8|961.4|961.8|961.4|961.4|960.8|4271
1642149230000|2022-01-14 08:33:50|962|961.6|962|961.6|962|961.8|962|961.6|290
1642149240000|2022-01-14 08:34:00|961.8|961.4|961.8|961.4|961.8|961.4|961.6|961.4|1500
1642149260000|2022-01-14 08:34:20||961.6||961.4||961.6||961.4|622
1642149270000|2022-01-14 08:34:30|961.6|961.2|961.2|960.8|961.8|961.2|961.2|960.8|4758
1642149280000|2022-01-14 08:34:40||961||960.8||961||960.8|242
1642149290000|2022-01-14 08:34:50|961||961||961.2||961||0
1642149300000|2022-01-14 08:35:00|961.2||961.2||961.2||961||0
1642149310000|2022-01-14 08:35:10|961|961|961.2|960.8|961.6|961.2|961|960.6|26789
1642149320000|2022-01-14 08:35:20|961.4|961|961.4|960.8|961.6|961.2|961.4|960.8|2801
1642149330000|2022-01-14 08:35:30|||||||||1372
1642149350000|2022-01-14 08:35:50|961.6|961|961.8|961.4|961.8|961.6|961.4|961|32056
1642149360000|2022-01-14 08:36:00|961.6|961.6|961.8|961.4|961.8|961.6|961.6|961.4|9423
1642149370000|2022-01-14 08:36:10|962|961.6|962|961.6|962.4|962|962|961.2|7445
1642149400000|2022-01-14 08:36:40|961.8|961.4|961.8|961.4|962|961.6|961.6|961.4|17159
1642149410000|2022-01-14 08:36:50|962|961.6|962.4|962|962.4|962|962|961.6|6158
1642149420000|2022-01-14 08:37:00|962.6||962.4||962.6||962.4||6278
1642149430000|2022-01-14 08:37:10|962.2|961.8|961.8|961.4|962.4|961.8|961.8|961.4|6630
1642149440000|2022-01-14 08:37:20|961.6|961.2|961.2|961|961.6|961.2|961.2|961|1520
1642149450000|2022-01-14 08:37:30|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961.2|0
1642149460000|2022-01-14 08:37:40|||||||||139
1642149470000|2022-01-14 08:37:50|961.8|961.4|962.2|961.8|962.2|961.8|961.8|961.2|2102
1642149500000|2022-01-14 08:38:20|962|961.6|961.8|961.6|962|961.6|961.8|961.6|486
1642149510000|2022-01-14 08:38:30|961.6|961.4|961.4|961|961.6|961.4|961.2|961|3682
1642149520000|2022-01-14 08:38:40|961.2||961.2||961.4||961.2||0
1642149530000|2022-01-14 08:38:50|961.4|961.2|961.8|961.4|961.8|961.4|961.4|961.2|3282
1642149540000|2022-01-14 08:39:00|962|961.6|962.6|962|962.6|962|961.8|961.6|3910
1642149550000|2022-01-14 08:39:10|962.8|962.2|962.6|962.4|962.8|962.4|962.6|962.2|0
1642149560000|2022-01-14 08:39:20|962.8|962.6|962.8|962.6|963|962.6|962.8|962.6|1814
1642149570000|2022-01-14 08:39:30|||||||||469
1642149580000|2022-01-14 08:39:40|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|1095
1642149590000|2022-01-14 08:39:50|||||||||140
1642149610000|2022-01-14 08:40:10|||||||||1910
1642149620000|2022-01-14 08:40:20|962.6|962.2|962.4|962.2|962.8|962.4|962.4|962.2|23011
1642149630000|2022-01-14 08:40:30|||||||||504
1642149640000|2022-01-14 08:40:40|962.2|962|962.2|962|962.2|962|962.2|962|1529
1642149650000|2022-01-14 08:40:50|962.4|962.2|962.4|962.2|962.4|962.2|962.4|962.2|1072
1642149660000|2022-01-14 08:41:00|962.2|962|962.6|962.2|962.6|962.2|962.2|962|2418
1642149670000|2022-01-14 08:41:10|962.8|962.4|962.6|962|963|962.4|962.6|962|4284
1642149680000|2022-01-14 08:41:20|962.4||962.4||962.4||962.4||0
1642149690000|2022-01-14 08:41:30|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962.2|1614
1642149700000|2022-01-14 08:41:40|963|962.6|963|962.8|963|962.8|963|962.6|15794
1642149710000|2022-01-14 08:41:50|963.2|963|963.4|963|963.6|963|963.2|963|16385
1642149720000|2022-01-14 08:42:00|963.2||963.4||963.4||963.2||127
1642149730000|2022-01-14 08:42:10|963.2|962.8|963.6|963|963.6|963|963|962.8|2618
1642149740000|2022-01-14 08:42:20|963.8|963.2|963.6|963.2|963.8|963.2|963.6|963.2|1074
1642149750000|2022-01-14 08:42:30|963.8|963.4|963.6|963.2|963.8|963.4|963.4|963.2|4712
1642149760000|2022-01-14 08:42:40|963.8||963.6||963.8||963.6||0
1642149770000|2022-01-14 08:42:50|963.8||963.6||963.8||963.6||0
1642149780000|2022-01-14 08:43:00|963.4|963|963.2|962.8|963.4|963|963.2|962.8|1661
1642149790000|2022-01-14 08:43:10|963|962.6|963|962.6|963|962.6|963|962.6|2301
1642149800000|2022-01-14 08:43:20|963.2|962.8|963|962.8|963.2|962.8|963|962.8|1298
1642149810000|2022-01-14 08:43:30|963.2|963|963.2|963|963.2|963|963.2|963|202
1642149830000|2022-01-14 08:43:50|963|962.8|963.2|962.8|963.2|962.8|963|962.8|4834
1642149840000|2022-01-14 08:44:00|963.4|963|963.4|963|963.6|963.2|963.4|962.8|2322
1642149850000|2022-01-14 08:44:10|963.2|962.8|963|962.8|963.2|962.8|963|962.8|521
1642149860000|2022-01-14 08:44:20|963.2|962.6|963|962.6|963.2|962.6|962.8|962.6|4730
1642149870000|2022-01-14 08:44:30|963.2||963||963.2||963||0
1642149890000|2022-01-14 08:44:50|||||||||439
1642149900000|2022-01-14 08:45:00||962.8||962.8||962.8||962.8|2300
1642149910000|2022-01-14 08:45:10|||||||||127
1642149920000|2022-01-14 08:45:20|962.8|962.6|962.8|962.6|962.8|962.6|962.8|962.6|3231
1642149930000|2022-01-14 08:45:30|963|962.4|963|962.8|963|962.8|963|962.4|1815
1642149940000|2022-01-14 08:45:40|963.2|963|962.4|962.2|963.2|963|962.4|962.2|6547
1642149950000|2022-01-14 08:45:50|962.6||962.8||962.8||962.6||0
1642149960000|2022-01-14 08:46:00||962.4||962.4||962.4||962.2|0
1642149970000|2022-01-14 08:46:10|963|962.6|963.4|962.8|963.4|963.2|963|962.6|1439
1642149980000|2022-01-14 08:46:20|963.6|963|963.8|963.4|963.8|963.4|963.4|963|163
1642150020000|2022-01-14 08:47:00|963.6|963.2|963|962.6|963.6|963.4|963|962.6|10731
1642150030000|2022-01-14 08:47:10||962.8||962.8||962.8||962.8|0
1642150040000|2022-01-14 08:47:20|963.2|963|963.2|962.8|963.2|963|963|962.6|3386
1642150050000|2022-01-14 08:47:30||962.6||962.6||962.8||962.6|0
1642150060000|2022-01-14 08:47:40||962.8||962.8||962.8||962.6|5190
1642150070000|2022-01-14 08:47:50||962.6||962.6||962.6||962.6|0
1642150080000|2022-01-14 08:48:00||962.8||962.8||962.8||962.8|1800
1642150100000|2022-01-14 08:48:20|963|962.6|962.8|962.6|963.2|962.6|962.8|962.6|710
1642150110000|2022-01-14 08:48:30|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|887
1642150120000|2022-01-14 08:48:40|963|962.6|963.2|962.6|963.2|962.6|963|962.6|2032
1642150130000|2022-01-14 08:48:50|963|962.8|962.8|962.6|963|962.8|962.6|962.4|8127
1642150140000|2022-01-14 08:49:00||962.4||962.4||962.4||962.4|1400
1642150150000|2022-01-14 08:49:10|962.6|962.2|962.2|961.6|962.8|962.2|961.8|961.6|12022
1642150160000|2022-01-14 08:49:20|962|961.8|961.6|961.2|962|961.8|961.6|961.2|2891
1642150170000|2022-01-14 08:49:30|961.4|961|961.2|961|961.4|961|961.2|961|1269
1642150180000|2022-01-14 08:49:40||960.8||960.8||960.8||960.8|1027
1642150190000|2022-01-14 08:49:50|961|960.6|961|960.4|961.2|960.6|960.8|960.4|1525
1642150210000|2022-01-14 08:50:10|961.2|960.6|961.4|961|961.4|961|961|960.6|2217
1642150220000|2022-01-14 08:50:20|961.6||961.6||961.6||961.6||0
1642150230000|2022-01-14 08:50:30|961.4||961.4||961.4||961.4||0
1642150240000|2022-01-14 08:50:40|961.2|960.8|961.2|960.8|961.4|960.8|961|960.8|2469
1642150250000|2022-01-14 08:50:50|961|960.6|961|960.4|961.2|960.6|961|960.4|5935
1642150260000|2022-01-14 08:51:00|960.8||960.8||960.8||960.6||1916
1642150270000|2022-01-14 08:51:10|960.6|960.2|960.8|960.2|960.8|960.2|960.4|960|1023
1642150280000|2022-01-14 08:51:20|961|960.4|960.8|960.6|961|960.6|960.8|960.4|693
1642150290000|2022-01-14 08:51:30|961||961||961||961||505
1642150300000|2022-01-14 08:51:40|960.8|960.4|960.6|960.2|960.8|960.4|960.4|960|2983
1642150310000|2022-01-14 08:51:50|960.8|960.4|961|960.6|961|960.6|960.8|960.4|1030
1642150320000|2022-01-14 08:52:00|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|2810
1642150330000|2022-01-14 08:52:10|960.4|960|960.4|960|960.6|960.2|960.4|960|2181
1642150340000|2022-01-14 08:52:20|960.2||960.2||960.2||960.2||1380
1642150350000|2022-01-14 08:52:30|960.4|959.8|960|959.8|960.6|959.8|960|959.8|434
1642150360000|2022-01-14 08:52:40|960.2||960.4||960.4||960.2||0
1642150370000|2022-01-14 08:52:50|960.2|959.6|960|959.6|960.2|959.6|959.8|959.6|1136
1642150380000|2022-01-14 08:53:00|959.8|959.4|959.6|959.2|959.8|959.4|959.4|959.2|6457
1642150390000|2022-01-14 08:53:10|959.8|959.4|959.8|959.4|960|959.6|959.6|959.2|2146
1642150400000|2022-01-14 08:53:20|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1642150410000|2022-01-14 08:53:30|959.8|959|959.4|958.8|959.8|959|959.4|958.8|108
1642150420000|2022-01-14 08:53:40|959.2||959.2||959.2||959.2||0
1642150430000|2022-01-14 08:53:50|959.4|959|959.6|959.2|959.6|959.2|959.4|959|0
1642150440000|2022-01-14 08:54:00|959.4|959|959.8|959.4|959.8|959.6|959.2|959|6412
1642150450000|2022-01-14 08:54:10|960|959.6|960.2|959.6|960.2|959.6|960|959.6|4452
1642150460000|2022-01-14 08:54:20|960.4|959.8|960.4|960|960.6|960|960.2|959.8|0
1642150470000|2022-01-14 08:54:30|960.2||960.4||960.6||960.2||0
1642150480000|2022-01-14 08:54:40|960.6||960.6||960.6||960.4||517
1642150490000|2022-01-14 08:54:50||960.2||960.2||960.2||960.2|0
1642150500000|2022-01-14 08:55:00|960.4|960|960.4|960|960.6|960|960.4|960|480
1642150510000|2022-01-14 08:55:10|960.6|959.8|960.2|959.6|960.6|959.8|960|959.6|5000
1642150520000|2022-01-14 08:55:20|960|959.8|960.2|959.6|960.2|959.8|960|959.6|655
1642150530000|2022-01-14 08:55:30|960|959.4|959.8|959.4|960|959.4|959.8|959.4|1696
1642150540000|2022-01-14 08:55:40|960|959.2|959.6|959|960|959.2|959.4|959|3633
1642150550000|2022-01-14 08:55:50|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959|209
1642150560000|2022-01-14 08:56:00|959.8|959.4|960|959.6|960|959.6|959.8|959.4|2620
1642150580000|2022-01-14 08:56:20|959.8|959.4|959.8|959.4|959.8|959.6|959.6|959.4|3471
1642150590000|2022-01-14 08:56:30|959.6|959.6|959.8|959.6|960|959.6|959.6|959.6|680
1642150600000|2022-01-14 08:56:40|959.6|959.4|960|959.6|960|959.6|959.6|959.4|11586
1642150620000|2022-01-14 08:57:00|960.2|959.8|960.8|960.2|960.8|960.2|960.2|959.8|1757
1642150630000|2022-01-14 08:57:10||960.4||960.2||960.4||960.2|840
1642150650000|2022-01-14 08:57:30|960.6||960.6||960.6||960.6||101
1642150660000|2022-01-14 08:57:40|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|3587
1642150670000|2022-01-14 08:57:50|960.6|960.2|960.6|960.2|960.6|960.4|960.6|960.2|1843
1642150680000|2022-01-14 08:58:00|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|90
1642150690000|2022-01-14 08:58:10|960.4|960|959.6|959.2|960.6|960|959.4|959.2|80710
1642150700000|2022-01-14 08:58:20|959.4|959.4|959|958.8|959.6|959.4|959|958.8|4596
1642150710000|2022-01-14 08:58:30|958.8|958.6|958.6|958.2|959|958.6|958.6|958|2282
1642150720000|2022-01-14 08:58:40|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.2|3528
1642150730000|2022-01-14 08:58:50|959|958.6|959.2|958.6|959.2|958.6|959|958.6|2255
1642150740000|2022-01-14 08:59:00|959|958.8|959|958.6|959.2|958.8|959|958.6|14211
1642150750000|2022-01-14 08:59:10|||||||||692
1642150760000|2022-01-14 08:59:20|958.8|958.4|958.8|958.4|959|958.4|958.6|958.4|1349
1642150770000|2022-01-14 08:59:30|959|958.6|959.2|958.6|959.2|958.6|959|958.6|308
1642150780000|2022-01-14 08:59:40||958.8||959||959||958.6|0
1642150790000|2022-01-14 08:59:50|959.4|959.2|959.2|959|959.4|959.2|959.2|959|1601
1642150800000|2022-01-14 09:00:00|959|958.8|959.2|958.8|959.2|958.8|959|958.4|3930
1642150810000|2022-01-14 09:00:10|||||||||203
1642150820000|2022-01-14 09:00:20|959|958.6|959|958.4|959.2|958.6|958.2|958|5753
1642150830000|2022-01-14 09:00:30|959.2|958.6|959.2|958.8|959.2|958.8|958.8|958.6|857
1642150840000|2022-01-14 09:00:40|959|958.6|959|958.6|959.2|958.6|959|958.6|0
1642150850000|2022-01-14 09:00:50|958.8|958.4|958.8|958.4|959.2|958.4|958.8|958.2|1636
1642150860000|2022-01-14 09:01:00|958.6|958.2|958.4|958|958.6|958.2|958.4|958|633
1642150870000|2022-01-14 09:01:10|958.6||958.4||958.6||958.4||0
1642150890000|2022-01-14 09:01:30||958.2||958.2||958.2||958.2|0
1642150900000|2022-01-14 09:01:40||958||958.2||958.2||958|54
1642150910000|2022-01-14 09:01:50|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|266
1642150920000|2022-01-14 09:02:00|958.8|958.2|958.6|958.2|958.8|958.2|958.6|958.2|156
1642150930000|2022-01-14 09:02:10|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1642150940000|2022-01-14 09:02:20||958.2||958.4||958.4||958.2|0
1642150960000|2022-01-14 09:02:40|959|958.6|959.2|958.8|959.2|958.8|959|958.6|8339
1642150970000|2022-01-14 09:02:50|959.4|959|959.4|959.2|959.4|959.2|959.4|958.8|3489
1642150980000|2022-01-14 09:03:00|959.6|959.4|960|959.6|960|959.6|959.6|959.2|8568
1642150990000|2022-01-14 09:03:10||959.8||959.8||959.8||959.8|917
1642151000000|2022-01-14 09:03:20|960.2|960|960.2|959.8|960.2|960|960.2|959.8|224
1642151010000|2022-01-14 09:03:30|960.4|960|960.6|960|960.6|960|960.4|960|3743
1642151020000|2022-01-14 09:03:40|960.4|959.8|960.4|960.2|960.6|960.2|960.2|959.8|2602
1642151030000|2022-01-14 09:03:50|960.6|960|959.6|959|960.6|960|959.4|959|38910
1642151040000|2022-01-14 09:04:00|959.8|959.2|959.8|959.4|960|959.6|959.8|959.2|2160
1642151050000|2022-01-14 09:04:10|960||959.8||960||959.8||120
1642151060000|2022-01-14 09:04:20|960||960||960||960||0
1642151070000|2022-01-14 09:04:30|959.8|959.6|960|959.6|960.2|959.6|959.8|959.6|3122
1642151080000|2022-01-14 09:04:40|959.8|959.4|959.6|959.4|960|959.4|959.6|959.2|1223
1642151090000|2022-01-14 09:04:50||959.2||959.2||959.2||959.2|0
1642151100000|2022-01-14 09:05:00|959.8|959.4|959.4|959|959.8|959.4|959.4|959|4601
1642151130000|2022-01-14 09:05:30|959.6|959.2|959.8|959.2|959.8|959.2|959.6|959.2|590
1642151140000|2022-01-14 09:05:40|959.6||959.6||959.8||959.6||0
1642151180000|2022-01-14 09:06:20|959.4|959|959|958.8|959.6|959|959|958.8|7900
1642151190000|2022-01-14 09:06:30|959.2|959|959.6|959.2|959.6|959.2|959.2|959|500
1642151200000|2022-01-14 09:06:40|959.8|959.4|959.8|959.4|960|959.4|959.8|959.4|100
1642151210000|2022-01-14 09:06:50|960||959.8||960||959.8||0
1642151220000|2022-01-14 09:07:00|959.6|959.2|960.2|959.8|960.2|960|959.6|959.2|2926
1642151240000|2022-01-14 09:07:20|||||||||993
1642151270000|2022-01-14 09:07:50|960.4|960|960.2|959.8|960.4|960|960|959.8|5598
1642151280000|2022-01-14 09:08:00|960|959.6|960|959.6|960|959.6|959.8|959.4|873
1642151290000|2022-01-14 09:08:10|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|0
1642151300000|2022-01-14 09:08:20|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959.2|158
1642151330000|2022-01-14 09:08:50|959.8||959.6||959.8||959.6||0
1642151350000|2022-01-14 09:09:10|959.4|959|959.2|958.8|959.6|959|959.2|958.8|4992
1642151380000|2022-01-14 09:09:40|959|958.6|959|958.6|959|958.6|958.8|958.6|5015
1642151420000|2022-01-14 09:10:20|959.2|958.8|959|958.6|959.2|959|959|958.6|2744
1642151440000|2022-01-14 09:10:40|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.4|826
1642151450000|2022-01-14 09:10:50|958.6|958.2|958.4|958|958.6|958.2|958.4|958|504
1642151470000|2022-01-14 09:11:10|958.6|958.2|959|958.4|959|958.4|958.6|958.2|6504
1642151480000|2022-01-14 09:11:20|958.8|958.6|959|958.6|959|958.6|958.8|958.6|300
1642151500000|2022-01-14 09:11:40|959.2|958.8|959.2|958.8|959.4|958.8|959.2|958.8|149
1642151510000|2022-01-14 09:11:50|959.4|959|959.2|958.8|959.4|959|959.2|958.8|0
1642151520000|2022-01-14 09:12:00|959.4|959|959.8|959.2|959.8|959.2|959.4|959|31
1642151530000|2022-01-14 09:12:10|959.6|959.4|959.4|959.2|959.8|959.6|959.4|959.2|4292
1642151540000|2022-01-14 09:12:20|959.2|959|959.2|958.8|959.4|959|959|958.8|5416
1642151550000|2022-01-14 09:12:30|959.4||959.4||959.4||959.4||473
1642151560000|2022-01-14 09:12:40|959.2|959|959.2|958.6|959.6|959.2|959|958.6|17729
1642151570000|2022-01-14 09:12:50|959||959||959||959||0
1642151580000|2022-01-14 09:13:00|959.2||959.2||959.2||959||2500
1642151590000|2022-01-14 09:13:10|959.4|958.8|959|958.6|959.4|958.8|959|958.6|205
1642151610000|2022-01-14 09:13:30|||||||||113
1642151630000|2022-01-14 09:13:50|959.2|958.8|959|958.6|959.2|958.8|958.6|958.4|4000
1642151660000|2022-01-14 09:14:20|958.8||959||959||958.8||2000
1642151670000|2022-01-14 09:14:30|959.2||959||959.2||959||0
1642151690000|2022-01-14 09:14:50|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.4|10341
1642151700000|2022-01-14 09:15:00|958.6|958.2|957.8|957.6|958.8|958.2|957.8|957.6|8753
1642151710000|2022-01-14 09:15:10|958|957.8|958.2|957.8|958.4|958|958|957.8|2792
1642151720000|2022-01-14 09:15:20|958||958||958||958||0
1642151730000|2022-01-14 09:15:30|958.2||958.2||958.2||958.2||0
1642151740000|2022-01-14 09:15:40|958||958||958||958||111
1642151750000|2022-01-14 09:15:50|958.2||958.2||958.2||958.2||0
1642151760000|2022-01-14 09:16:00|958|958|958.2|957.8|958.2|958|958|957.8|1883
1642151770000|2022-01-14 09:16:10|958|957.6|958|957.6|958.2|957.8|957.8|957.6|3591
1642151790000|2022-01-14 09:16:30|957.8|957.4|957.6|957.4|958|957.4|957.6|957.4|2717
1642151800000|2022-01-14 09:16:40|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|575
1642151810000|2022-01-14 09:16:50|||||||||48
1642151820000|2022-01-14 09:17:00|957.6|957.4|958|957.4|958|957.4|957.6|957.2|962
1642151830000|2022-01-14 09:17:10|958.2|957.6|957.8|957.4|958.2|957.6|957.8|957.4|2454
1642151840000|2022-01-14 09:17:20|958|957.2|957.6|957.2|958|957.2|957.4|957.2|3595
1642151850000|2022-01-14 09:17:30||957.4||957.2||957.4||957.2|0
1642151860000|2022-01-14 09:17:40|957.8|957.4|958.4|957.8|958.4|957.8|957.8|957.4|53
1642151870000|2022-01-14 09:17:50|||||||||112
1642151880000|2022-01-14 09:18:00|958.6|958|958.6|958.2|958.8|958.2|958.6|958|1400
1642151890000|2022-01-14 09:18:10|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.4|0
1642151900000|2022-01-14 09:18:20|958.6|958.2|958.4|958|958.8|958.2|958.4|958|1892
1642151910000|2022-01-14 09:18:30|958.6|958.2|958.6|958.2|958.8|958.2|958.6|958.2|0
1642151920000|2022-01-14 09:18:40|958.8||958.6||958.8||958.6||0
1642151930000|2022-01-14 09:18:50|958.8||958.6||958.8||958.6||0
1642151940000|2022-01-14 09:19:00|||||||||110
1642151950000|2022-01-14 09:19:10|958.4|958|958.4|958|958.4|958|958.4|958|512
1642151960000|2022-01-14 09:19:20|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|0
1642151990000|2022-01-14 09:19:50|||||||||100
1642152000000|2022-01-14 09:20:00|958.4||958.6||958.6||958.4||0
1642152020000|2022-01-14 09:20:20||958.4||958.2||958.4||958.2|0
1642152030000|2022-01-14 09:20:30|958.4||958.4||958.4||958.4||100
1642152040000|2022-01-14 09:20:40|958.6|958.4|958.6|958.2|958.6|958.4|958.6|958.2|2186
1642152070000|2022-01-14 09:21:10||958.4||958.4||958.4||958.4|0
1642152080000|2022-01-14 09:21:20|958.8|958.2|958.4|958.2|958.8|958.2|958.4|958.2|5005
1642152090000|2022-01-14 09:21:30|958.6||958.6||958.6||958.6||0
1642152100000|2022-01-14 09:21:40|958.4|958|958.6|958.2|958.6|958.2|958.2|958|4994
1642152110000|2022-01-14 09:21:50|958.4|958|958.4|958|958.4|958|958.4|958|0
1642152120000|2022-01-14 09:22:00|958.6|958.2|958.2|957.8|958.6|958.2|958|957.8|8093
1642152130000|2022-01-14 09:22:10|958|957.6|958|957.6|958|957.6|957.8|957.6|2489
1642152160000|2022-01-14 09:22:40|958.2|957.8|958.2|957.8|958.2|958|958.2|957.6|542
1642152190000|2022-01-14 09:23:10|958|957.6|957.8|957.4|958.2|957.6|957.6|957.4|2231
1642152220000|2022-01-14 09:23:40|958||957.8||958||957.6||1087
1642152240000|2022-01-14 09:24:00|957.6|957.2|957.8|957.4|957.8|957.4|957.4|957.2|2907
1642152250000|2022-01-14 09:24:10|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|0
1642152260000|2022-01-14 09:24:20|957.8||957.6||957.8||957.6||0
1642152270000|2022-01-14 09:24:30|957.8||957.6||957.8||957.6||0
1642152290000|2022-01-14 09:24:50|957.8||957.6||957.8||957.6||0
1642152300000|2022-01-14 09:25:00|957.4||957.4||957.4||957.4||1500
1642152310000|2022-01-14 09:25:10|||||||||619
1642152320000|2022-01-14 09:25:20|957.2|957|957.2|957|957.4|957|957.2|957|5043
1642152330000|2022-01-14 09:25:30|||||||||553
1642152360000|2022-01-14 09:26:00|957|956.8|957|956.8|957|956.8|956.4|956.2|9818
1642152380000|2022-01-14 09:26:20|956.8|956.6|956.8|956.4|956.8|956.6|956.8|956.4|792
1642152390000|2022-01-14 09:26:30||956.6||956.6||956.6||956.6|0
1642152400000|2022-01-14 09:26:40|956.6|956.4|956.6|956.2|956.6|956.4|956.6|956.2|1668
1642152410000|2022-01-14 09:26:50|956.4||956.4||956.4||956.4||0
1642152420000|2022-01-14 09:27:00|956.6|956.4|956.6|956.2|956.6|956.4|956.6|956.2|4436
1642152430000|2022-01-14 09:27:10|||||||||2200
1642152450000|2022-01-14 09:27:30|956.8|956.4|956.6|956.2|956.8|956.6|956.6|956.2|1732
1642152460000|2022-01-14 09:27:40||956.4||956.4||956.4||956.4|0
1642152470000|2022-01-14 09:27:50|956.8||956.8||956.8||956.8||1040
1642152510000|2022-01-14 09:28:30|957|956.6|957|956.8|957.2|956.8|957|956.6|600
1642152530000|2022-01-14 09:28:50|957.2|957|957.4|957|957.4|957|957.2|957|2261
1642152540000|2022-01-14 09:29:00|957.8|957.2|957.6|957.2|957.8|957.4|957.4|957|13365
1642152550000|2022-01-14 09:29:10|957.4|957|957.8|957.4|958|957.4|957.4|957|3451
1642152560000|2022-01-14 09:29:20|958|957.6|958|957.8|958|957.8|958|957.6|2408
1642152570000|2022-01-14 09:29:30|958.2|958|958.4|957.8|958.6|958.2|958.2|957.8|2545
1642152580000|2022-01-14 09:29:40|958.6|958|958.4|958|958.6|958.2|958.4|958|254
1642152590000|2022-01-14 09:29:50|958.6||958.4||958.6||958.4||0
1642152600000|2022-01-14 09:30:00||958.2||958.2||958.2||958.2|0
1642152610000|2022-01-14 09:30:10|958.6|958|958.4|958|958.8|958.4|958.4|958|2202
1642152620000|2022-01-14 09:30:20|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|0
1642152630000|2022-01-14 09:30:30|958.8|958.4|958.6|958.2|958.8|958.4|958.6|958.2|0
1642152650000|2022-01-14 09:30:50|958.8|958.4|959.2|958.6|959.2|958.8|958.8|958.4|12913
1642152660000|2022-01-14 09:31:00|959|958.8|958.6|958.2|959|958.8|958.4|958.2|11393
1642152670000|2022-01-14 09:31:10|958.8|958.4|958.8|958.4|959|958.4|958.8|958.4|0
1642152680000|2022-01-14 09:31:20|959||959||959||958.8||0
1642152690000|2022-01-14 09:31:30|958.8|958.2|958.6|958.2|958.8|958.2|958.4|958|3261
1642152700000|2022-01-14 09:31:40|958.4|958|958.2|958|958.6|958|958.2|958|518
1642152710000|2022-01-14 09:31:50|958.4||958.4||958.4||958.4||0
1642152720000|2022-01-14 09:32:00|958.6||958.4||958.6||958.4||0
1642152730000|2022-01-14 09:32:10|958.6||958.4||958.6||958.4||0
1642152740000|2022-01-14 09:32:20||958.2||958||958.2||958|0
1642152750000|2022-01-14 09:32:30|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|0
1642152760000|2022-01-14 09:32:40|958.4|958|958.6|958|958.6|958|958.4|958|0
1642152770000|2022-01-14 09:32:50||958.2||958.2||958.2||958.2|0
1642152780000|2022-01-14 09:33:00|958.8|958.4|959|958.4|959|958.4|958.8|958.4|0
1642152790000|2022-01-14 09:33:10|958.8|958.6|959|958.6|959|958.6|958.8|958.6|2155
1642152800000|2022-01-14 09:33:20|958.8|958.4|959.2|958.8|959.2|958.8|958.8|958.4|7513
1642152820000|2022-01-14 09:33:40|959|959|959|958.8|959|959|959|958.8|1958
1642152830000|2022-01-14 09:33:50|958.8|958.6|959|958.6|959|958.6|958.8|958.6|59
1642152840000|2022-01-14 09:34:00|959.2|958.8|959.2|958.8|959.4|958.8|959.2|958.8|0
1642152850000|2022-01-14 09:34:10|959.4|959|959.4|959|959.4|959|959.4|959|0
1642152860000|2022-01-14 09:34:20|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1642152880000|2022-01-14 09:34:40|959.8|959.4|959.8|959.4|959.8|959.4|959.8|959.4|0
1642152890000|2022-01-14 09:34:50|959.6|959.2|959|958.6|959.8|959.2|958.8|958.6|11123
1642152900000|2022-01-14 09:35:00|959.2|958.8|958.6|958.4|959.2|958.8|958.6|958.4|2407
1642152910000|2022-01-14 09:35:10|958.8||958.8||958.8||958.8||0
1642152920000|2022-01-14 09:35:20|959|958.6|958.8|958.4|959|958.6|958.8|958.4|0
1642152940000|2022-01-14 09:35:40|959|958.6|958.8|958.4|959|958.6|958.8|958.4|0
1642152950000|2022-01-14 09:35:50|958.6|958.2|958.6|958.2|958.8|958.2|958.4|958.2|824
1642152960000|2022-01-14 09:36:00||958.4||958.4||958.4||958.4|0
1642152970000|2022-01-14 09:36:10|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|27
1642152980000|2022-01-14 09:36:20|958.6|958.2|958.8|958.2|958.8|958.4|958.6|958.2|13090
1642152990000|2022-01-14 09:36:30|958.6|958.4|958.8|958.4|958.8|958.4|958.6|958.4|0
1642153010000|2022-01-14 09:36:50|958.6|958.2|958.8|958.4|958.8|958.4|958.6|958.2|0
1642153020000|2022-01-14 09:37:00|959|958.6|959|958.6|959.2|958.8|959|958.6|10616
1642153030000|2022-01-14 09:37:10|958.8|958.4|959|958.4|959|958.4|958.6|958.4|857
1642153040000|2022-01-14 09:37:20|||||||||1088
1642153050000|2022-01-14 09:37:30|958.8||958.8||959||958.8||0
1642153070000|2022-01-14 09:37:50|959|958.6|959.2|958.8|959.4|958.8|959|958.6|503
1642153080000|2022-01-14 09:38:00|959|959|959|958.6|959.2|959|958.8|958.6|13156
1642153090000|2022-01-14 09:38:10|959.2||959||959.2||959||0
1642153110000|2022-01-14 09:38:30|958.8|958.4|959|958.6|959|958.6|958.8|958.4|757
1642153150000|2022-01-14 09:39:10|959.2|958.8|959|958.8|959.2|958.8|959|958.8|0
1642153160000|2022-01-14 09:39:20|959.2|959|959.2|958.8|959.4|959|959.2|958.8|8
1642153170000|2022-01-14 09:39:30||959||959||959||959|0
1642153190000|2022-01-14 09:39:50|959.4|958.8|959.2|958.8|959.4|959|959.2|958.8|4451
1642153210000|2022-01-14 09:40:10||959||959||959||959|1088
1642153220000|2022-01-14 09:40:20|959.4|958.4|958.8|958.4|959.4|958.6|958.4|958.2|44669
1642153230000|2022-01-14 09:40:30|959|958.6|959|958.6|959|958.6|958.8|958.6|407
1642153250000|2022-01-14 09:40:50|958.8||959||959||958.8||0
1642153270000|2022-01-14 09:41:10|958.8||959||959||958.8||0
1642153290000|2022-01-14 09:41:30|958.8|958.4|958.6|958.4|959|958.4|958.6|958.4|1890
1642153300000|2022-01-14 09:41:40|958.8|958.2|958|957.6|958.8|958.2|958|957.6|26456
1642153310000|2022-01-14 09:41:50|958.2|957.8|958.2|958|958.2|958|958.2|957.6|12632
1642153320000|2022-01-14 09:42:00|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|1435
1642153340000|2022-01-14 09:42:20|958.8|958.4|959|958.6|959|958.6|958.8|958.2|1200
1642153360000|2022-01-14 09:42:40|959.2|958.8|959|958.6|959.2|958.8|959|958.6|197
1642153370000|2022-01-14 09:42:50|958.8|958.4|958.8|958.4|959|958.4|958.6|958.4|4636
1642153390000|2022-01-14 09:43:10||958.6||958.6||958.6||958.6|5686
1642153470000|2022-01-14 09:44:30|||||||||1500
1642153480000|2022-01-14 09:44:40|959|958.8|959|958.6|959.2|958.8|959|958.6|411
1642153490000|2022-01-14 09:44:50|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|0
1642153500000|2022-01-14 09:45:00|959.4|959|959.4|959|959.4|959|959.4|959|1508
1642153520000|2022-01-14 09:45:20|959.2|958.8|958.6|958.4|959.4|959|958.6|958.4|10596
1642153530000|2022-01-14 09:45:30|958.8||958.8||958.8||958.8||0
1642153590000|2022-01-14 09:46:30|958.6||958.8||958.8||958.6||5000
1642153630000|2022-01-14 09:47:10|958.6|958.2|958.2|957.8|958.8|958.2|958|957.8|7766
1642153640000|2022-01-14 09:47:20|958.4|958|958.8|958.4|958.8|958.4|958.4|958|608
1642153650000|2022-01-14 09:47:30|||||||||90
1642153660000|2022-01-14 09:47:40|959|958.6|959.2|958.8|959.2|958.8|959|958.4|6877
1642153670000|2022-01-14 09:47:50|959|958.6|959|958.6|959|958.6|959|958.6|332
1642153680000|2022-01-14 09:48:00|958.8||959||959||958.8||0
1642153760000|2022-01-14 09:49:20|958.8|958.8|959|958.6|959|958.8|958.8|958.6|2313
1642153770000|2022-01-14 09:49:30|||||||||1000
1642153820000|2022-01-14 09:50:20||958.8||958.6||958.8||958.6|20
1642153830000|2022-01-14 09:50:30|959.2|958.8|959.2|959|959.2|959|959.2|958.6|2563
1642153840000|2022-01-14 09:50:40|959|958.8|959|958.6|959|958.8|959|958.6|82
1642153890000|2022-01-14 09:51:30|958.8|958.4|958.8|958.4|959|958.4|958.6|958.4|6208
1642153900000|2022-01-14 09:51:40|958.6|958.2|958.4|958|958.6|958.2|958.4|958|984
1642153920000|2022-01-14 09:52:00|958.2|957.8|958.2|957.8|958.2|957.8|958|957.8|5218
1642153930000|2022-01-14 09:52:10||958||957.8||958||957.8|1024
1642153940000|2022-01-14 09:52:20|958.4|958|958.2|958|958.4|958|958.2|958|2361
1642153970000|2022-01-14 09:52:50|958.4||958.4||958.4||958.4||1089
1642153990000|2022-01-14 09:53:10|958.2||958.2||958.4||958.2||2275
1642154010000|2022-01-14 09:53:30|958.4||958.2||958.4||958.2||95
1642154020000|2022-01-14 09:53:40|958|957.8|958|957.8|958|957.8|958|957.8|2204
1642154030000|2022-01-14 09:53:50|958.2|958|958|957.8|958.2|958|958|957.8|1868
1642154040000|2022-01-14 09:54:00|958.2||958.2||958.2||958.2||0
1642154050000|2022-01-14 09:54:10|958|957.6|958|957.6|958|957.6|957.8|957.6|2165
1642154060000|2022-01-14 09:54:20|957.8|957.4|957.8|957.4|957.8|957.4|957.6|957.4|1027
1642154070000|2022-01-14 09:54:30|957.6||957.6||957.6||957.6||0
1642154090000|2022-01-14 09:54:50|||||||||910
1642154100000|2022-01-14 09:55:00|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957.2|879
1642154120000|2022-01-14 09:55:20|957.4|957|957.2|957|957.4|957|957.2|957|495
1642154150000|2022-01-14 09:55:50|957|956.8|957.2|956.8|957.2|957|957|956.8|3396
1642154160000|2022-01-14 09:56:00|957.4|957|957.4|957.2|957.4|957.2|957.4|956.8|4217
1642154170000|2022-01-14 09:56:10|957.2|957|957.4|957.2|957.4|957.2|957.2|957|589
1642154180000|2022-01-14 09:56:20|957.2|957|957.2|956.8|957.4|957|957.2|956.8|78
1642154190000|2022-01-14 09:56:30|957.4|957|957.2|956.8|957.4|957|957.2|956.8|500
1642154200000|2022-01-14 09:56:40|957.4|957|957.4|957|957.4|957|957.4|956.8|0
1642154210000|2022-01-14 09:56:50|957.6|957.2|957.6|957.2|957.6|957.4|957.6|957.2|2240
1642154220000|2022-01-14 09:57:00|957.8|957.4|958|957.6|958.2|957.8|957.8|957.2|2264
1642154250000|2022-01-14 09:57:30|957.8|957.4|957.8|957.4|957.8|957.4|957.6|957.2|5648
1642154260000|2022-01-14 09:57:40|958|957.6|957.8|957.4|958|957.6|957.6|957.4|2000
1642154270000|2022-01-14 09:57:50|957.6||957.8||957.8||957.6||0
1642154280000|2022-01-14 09:58:00|957.6|957.2|957.6|957.2|957.8|957.2|957.4|957.2|368
1642154300000|2022-01-14 09:58:20|957.4||957.6||957.6||957.4||0
1642154320000|2022-01-14 09:58:40|957.8|957.4|957.8|957.6|957.8|957.6|957.8|957.2|3322
1642154340000|2022-01-14 09:59:00|958|957.4|958|957.6|958|957.8|957.8|957.4|4428
1642154350000|2022-01-14 09:59:10|957.8|957.4|957.8|957.4|957.8|957.6|957.6|957.4|2159
1642154370000|2022-01-14 09:59:30|957.6||957.6||957.6||957.6||0
1642154390000|2022-01-14 09:59:50|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|1123
1642154400000|2022-01-14 10:00:00|957.6|957.4|957.8|957.4|957.8|957.4|957.6|957.4|0
1642154410000|2022-01-14 10:00:10|957.6||957.8||957.8||957.6||556
1642154450000|2022-01-14 10:00:50|958|957.6|958.2|957.8|958.2|957.8|958|957.4|7001
1642154460000|2022-01-14 10:01:00|958.4|958|958.4|958|958.6|958|958.2|957.8|231
1642154470000|2022-01-14 10:01:10||958.2||958.2||958.2||958.2|0
1642154480000|2022-01-14 10:01:20|958.6|958.4|958.4|958|958.6|958.4|958.2|958|7172
1642154500000|2022-01-14 10:01:40|958.2||958.2||958.2||958.2||1099
1642154520000|2022-01-14 10:02:00|958.4|958.2|958.6|958.4|958.8|958.4|958.4|958.2|7432
1642154530000|2022-01-14 10:02:10|958.4|958.2|958.6|958.2|958.8|958.2|958.4|958.2|2483
1642154540000|2022-01-14 10:02:20|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.2|774
1642154560000|2022-01-14 10:02:40|958.6||958.6||958.6||958.6||0
1642154570000|2022-01-14 10:02:50|958.8|958.2|958.6|958.2|958.8|958.4|958.6|958.2|0
1642154580000|2022-01-14 10:03:00|958.8|958.4|958.6|958.2|958.8|958.4|958.6|958.2|0
1642154600000|2022-01-14 10:03:20|958.4||958.4||958.4||958.4||0
1642154610000|2022-01-14 10:03:30|958.2|958|958.4|958|958.4|958|958.2|958|3412
1642154640000|2022-01-14 10:04:00|958.2||958.2||958.2||958.2||0
1642154660000|2022-01-14 10:04:20|||||||||162
1642154680000|2022-01-14 10:04:40|958.4|958.2|958.4|958|958.4|958.2|958.4|958|4815
1642154700000|2022-01-14 10:05:00||958.2||958.2||958.2||958.2|0
1642154710000|2022-01-14 10:05:10||958||958||958||958|0
1642154720000|2022-01-14 10:05:20|958.6|958.2|959|958.6|959|958.6|958.6|958.2|1245
1642154740000|2022-01-14 10:05:40|958.8|958.2|958.6|958.2|959|958.2|958.2|958|37557
1642154750000|2022-01-14 10:05:50|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.2|4234
1642154790000|2022-01-14 10:06:30|958.6|958.6|958.6|958.2|958.8|958.6|958.6|958.2|22692
1642154800000|2022-01-14 10:06:40|958.4||958.4||958.4||958.4||0
1642154810000|2022-01-14 10:06:50|958.2|958|958.2|958|958.4|958|958.2|958|3111
1642154820000|2022-01-14 10:07:00|||||||||492
1642154830000|2022-01-14 10:07:10|||||||||4500
1642154850000|2022-01-14 10:07:30|958|957.8|958|957.6|958|957.8|958|957.6|1690
1642154860000|2022-01-14 10:07:40|958.2|957.8|958|957.6|958.2|957.8|958|957.6|2842
1642154880000|2022-01-14 10:08:00||957.8||957.6||957.8||957.6|0
1642154890000|2022-01-14 10:08:10|957.8||957.8||957.8||957.8||1422
1642154950000|2022-01-14 10:09:10|958|957.8|958|957.6|958|957.8|957.8|957.6|2934
1642154960000|2022-01-14 10:09:20|||||||||80
1642154980000|2022-01-14 10:09:40|957.8|957.8|957.8|957.6|957.8|957.8|957.8|957.6|1793
1642154990000|2022-01-14 10:09:50|957.6|957.4|957.6|957.2|957.6|957.4|957.4|957.2|7634
1642155000000|2022-01-14 10:10:00|957.4||957.4||957.4||957.4||0
1642155010000|2022-01-14 10:10:10|957.6|957.4|957.4|957.2|957.6|957.4|957.4|957.2|5382
1642155030000|2022-01-14 10:10:30|957.2|957|957.2|957|957.2|957|957.2|956.8|869
1642155040000|2022-01-14 10:10:40|957.4||957.4||957.4||957.2||0
1642155060000|2022-01-14 10:11:00|957.6|957.2|957.6|957.2|957.6|957.4|957.4|957.2|7554
1642155070000|2022-01-14 10:11:10|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.2|0
1642155090000|2022-01-14 10:11:30|957.4|957.2|957.4|957.2|957.4|957.2|957.4|957.2|623
1642155100000|2022-01-14 10:11:40|957.2|957|957.2|956.8|957.4|957|957.2|956.8|3147
1642155110000|2022-01-14 10:11:50|957.4|957|957.4|957|957.4|957|957.4|957|0
1642155120000|2022-01-14 10:12:00|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957|3765
1642155180000|2022-01-14 10:13:00|957.8|957.4|957.8|957.4|958|957.6|957.8|957.4|1621
1642155190000|2022-01-14 10:13:10|957.6||957.6||957.8||957.6||0
1642155200000|2022-01-14 10:13:20|957.8|957.2|957.4|957.2|957.8|957.4|957.4|957.2|2183
1642155230000|2022-01-14 10:13:50|957.6||957.6||957.6||957.6||0
1642155240000|2022-01-14 10:14:00|957.4||957.6||957.6||957.4||1466
1642155250000|2022-01-14 10:14:10|957.4||957.4||957.4||957.4||614
1642155260000|2022-01-14 10:14:20|957.6|957.4|957.6|957.2|957.6|957.4|957.6|957.2|170
1642155280000|2022-01-14 10:14:40|957.4||957.4||957.4||957.4||0
1642155290000|2022-01-14 10:14:50|957.6||957.6||957.6||957.6||0
1642155300000|2022-01-14 10:15:00|957.4||957.4||957.6||957.4||0
1642155310000|2022-01-14 10:15:10|957.6||957.6||957.6||957.4||0
1642155320000|2022-01-14 10:15:20|957.4||957.4||957.6||957.4||200
1642155350000|2022-01-14 10:15:50|957.6|957|957.4|957.2|957.6|957.4|957.4|957|2192
1642155360000|2022-01-14 10:16:00|957.2|957|957.4|957|957.4|957.2|957.2|957|730
1642155390000|2022-01-14 10:16:30|957.2||957.2||957.2||957.2||140
1642155410000|2022-01-14 10:16:50|957.4|957.2|957.4|957|957.4|957.2|957.2|957|2587
1642155420000|2022-01-14 10:17:00|957.2||957.4||957.4||957.2||0
1642155490000|2022-01-14 10:18:10||957.2||957.2||957.2||957.2|200
1642155540000|2022-01-14 10:19:00|||||||||1732
1642155550000|2022-01-14 10:19:10||957||957||957||957|1828
1642155570000|2022-01-14 10:19:30||957.2||957||957.2||957|0
1642155580000|2022-01-14 10:19:40||957.2||957||957.2||957|0
1642155590000|2022-01-14 10:19:50|957.6|957.2|957.4|957.2|957.6|957.4|957.4|957.2|3550
1642155600000|2022-01-14 10:20:00|957.6|957.4|957.4|957|957.6|957.4|957.2|957|5111
1642155640000|2022-01-14 10:20:40|957.6|957.2|957.6|957.2|957.8|957.6|957.6|957.2|8249
1642155650000|2022-01-14 10:20:50|957.8|957.4|958.2|958|958.2|958|957.8|957.4|7289
1642155670000|2022-01-14 10:21:10|||||||||2000
1642155680000|2022-01-14 10:21:20|958|957.8|958.2|957.8|958.2|957.8|958|957.8|5366
1642155730000|2022-01-14 10:22:10|958|957.6|957.8|957.4|958|957.6|957.8|957.4|5434
1642155800000|2022-01-14 10:23:20|957.6|957.2|957.8|957.6|957.8|957.6|957.4|957.2|6073
1642155830000|2022-01-14 10:23:50|958|957.8|958|957.6|958|957.8|957.8|957.6|7015
1642155840000|2022-01-14 10:24:00|||||||||54
1642155860000|2022-01-14 10:24:20|957.8|957.8|958|957.6|958|957.8|957.8|957.6|700
1642155880000|2022-01-14 10:24:40|957.8||957.8||957.8||957.8||0
1642155890000|2022-01-14 10:24:50|958|957.8|958.4|958|958.4|958|958|957.6|9914
1642155900000|2022-01-14 10:25:00|958.2|957.8|958.2|957.8|958.2|957.8|958|957.8|1454
1642155920000|2022-01-14 10:25:20|958|957.6|958|957.6|958|957.6|957.8|957.6|1634
1642155930000|2022-01-14 10:25:30|957.8||957.8||957.8||957.8||7834
1642155940000|2022-01-14 10:25:40|958|957.4|957.8|957.4|958|957.4|957.8|957.4|0
1642155960000|2022-01-14 10:26:00|958|957.6|958.2|957.8|958.2|957.8|958|957.6|900
1642155970000|2022-01-14 10:26:10|||||||||57
1642155980000|2022-01-14 10:26:20|958.4|958|958.4|958|958.4|958|958.4|958|0
1642155990000|2022-01-14 10:26:30|958.2||958.2||958.2||958.2||912
1642156000000|2022-01-14 10:26:40|958|957.8|958|957.8|958.2|957.8|958|957.8|529
1642156010000|2022-01-14 10:26:50|957.8|957.6|958|957.6|958|957.8|957.8|957.6|5844
1642156020000|2022-01-14 10:27:00|957.8|957.4|958|957.8|958|957.8|957.8|957.4|145
1642156040000|2022-01-14 10:27:20|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|525
1642156050000|2022-01-14 10:27:30|958||958||958||958||1632
1642156060000|2022-01-14 10:27:40|957.8|957.8|957.8|957.4|957.8|957.8|957.8|957.4|1474
1642156070000|2022-01-14 10:27:50|957.6||957.8||957.8||957.6||0
1642156080000|2022-01-14 10:28:00|958|957.6|958.2|958|958.2|958|958|957.4|4589
1642156100000|2022-01-14 10:28:20|958|957.8|957.8|957.4|958.2|957.8|957.8|957.4|3087
1642156110000|2022-01-14 10:28:30|958|957.6|958|957.6|958|957.6|958|957.6|0
1642156120000|2022-01-14 10:28:40|957.8||958||958||957.8||0
1642156130000|2022-01-14 10:28:50|957.8||957.8||957.8||957.8||0
1642156140000|2022-01-14 10:29:00|958||957.8||958||957.8||0
1642156150000|2022-01-14 10:29:10|957.6|957.4|957.6|957.2|957.8|957.4|957.4|957.2|3583
1642156160000|2022-01-14 10:29:20|957.4|957|957.4|957.2|957.4|957.2|957.4|957|0
1642156180000|2022-01-14 10:29:40|957.6||957.4||957.6||957.4||2903
1642156200000|2022-01-14 10:30:00|957.2|957|957|956.8|957.4|957.2|957|956.8|2740
1642156210000|2022-01-14 10:30:10|957.2|957|957.4|957|957.4|957|957.2|957|1862
1642156220000|2022-01-14 10:30:20||957.2||957.2||957.2||957.2|0
1642156230000|2022-01-14 10:30:30|957.2|957|957.4|957|957.4|957|957.2|957|1015
1642156270000|2022-01-14 10:31:10|957.2||957.2||957.2||957.2||0
1642156290000|2022-01-14 10:31:30|957|956.8|957|956.8|957|956.8|957|956.6|3811
1642156300000|2022-01-14 10:31:40|||||||||49
1642156310000|2022-01-14 10:31:50|957.2|957|957.2|957|957.2|957|957.2|957|4590
1642156320000|2022-01-14 10:32:00|957.4|957.2|957.8|957.4|957.8|957.4|957.4|957.2|2349
1642156330000|2022-01-14 10:32:10|958|957.6|958|957.8|958|957.8|958|957.6|0
1642156340000|2022-01-14 10:32:20|958.2||958.2||958.2||958.2||0
1642156350000|2022-01-14 10:32:30|958|957.6|958|957.6|958|957.6|957.8|957.6|1034
1642156360000|2022-01-14 10:32:40|957.8||957.8||957.8||957.8||0
1642156370000|2022-01-14 10:32:50|958|957.8|958|957.8|958|957.8|958|957.6|3000
1642156380000|2022-01-14 10:33:00|958.2|957.6|958|957.8|958.2|957.8|958|957.6|102
1642156390000|2022-01-14 10:33:10||957.6||957.6||957.6||957.6|0
1642156400000|2022-01-14 10:33:20|957.8||957.8||957.8||957.8||0
1642156410000|2022-01-14 10:33:30|958||958||958||958||0
1642156420000|2022-01-14 10:33:40|957.8|957.4|958|957.6|958|957.6|957.6|957.4|2310
1642156430000|2022-01-14 10:33:50|958.2|957.8|958.2|957.8|958.2|958|958.2|957.8|1097
1642156470000|2022-01-14 10:34:30|958|957.6|957.8|957.4|958.2|957.6|957.6|957.4|15827
1642156480000|2022-01-14 10:34:40|957.6|957.2|957.4|957|957.6|957.2|957.2|957|5194
1642156490000|2022-01-14 10:34:50|957.6|957.2|957.6|957.2|957.6|957.2|957.6|957.2|53
1642156500000|2022-01-14 10:35:00|957.4||957.6||957.6||957.4||4000
1642156530000|2022-01-14 10:35:30|957.4||957.4||957.4||957.4||0
1642156540000|2022-01-14 10:35:40|957.2|957|957.2|957|957.2|957|957.2|957|223
1642156550000|2022-01-14 10:35:50|957.4||957.4||957.4||957.4||0
1642156560000|2022-01-14 10:36:00|957.2|956.8|957.2|956.8|957.2|956.8|957|956.6|1012
1642156570000|2022-01-14 10:36:10|957.4|957|957.4|957|957.4|957.2|957.4|957|162
1642156580000|2022-01-14 10:36:20||957.2||957.2||957.2||957.2|0
1642156590000|2022-01-14 10:36:30|957.2|957|957.4|957|957.4|957|957.2|957|1679
1642156620000|2022-01-14 10:37:00|957.6|957.2|957.8|957.4|957.8|957.6|957.6|957|3350
1642156630000|2022-01-14 10:37:10|958|957.6|958.2|957.8|958.2|957.8|958|957.4|1091
1642156640000|2022-01-14 10:37:20|958|957.6|958|957.6|958|957.6|957.8|957.6|1580
1642156650000|2022-01-14 10:37:30|957.8||957.8||957.8||957.8||0
1642156670000|2022-01-14 10:37:50|958|957.8|958|957.8|958|957.8|958|957.8|550
1642156710000|2022-01-14 10:38:30|957.8|957.6|958.2|957.8|958.2|957.8|957.8|957.6|4297
1642156730000|2022-01-14 10:38:50|958||958||958||958||0
1642156740000|2022-01-14 10:39:00|||||||||436
1642156750000|2022-01-14 10:39:10|957.8|957.6|957.8|957.6|957.8|957.6|957.8|957.6|1564
1642156760000|2022-01-14 10:39:20|958|957.8|958|957.6|958|957.8|957.8|957.6|10
1642156770000|2022-01-14 10:39:30|958.2|957.8|958.4|958|958.4|958|958.2|957.8|5925
1642156780000|2022-01-14 10:39:40|958.2||958.4||958.4||958.2||0
1642156790000|2022-01-14 10:39:50|958.6|958.2|958.4|958.2|958.6|958.2|958.4|958.2|0
1642156800000|2022-01-14 10:40:00|958.6|958|958.6|958.2|958.6|958.2|958.4|958|1683
1642156810000|2022-01-14 10:40:10|958.4|958|958.4|958|958.4|958|958.4|958|0
1642156840000|2022-01-14 10:40:40|958.2|957.8|958|957.6|958.4|957.8|958|957.6|6512
1642156850000|2022-01-14 10:40:50|958.2|957.8|958.2|957.8|958.2|958|958.2|957.8|458
1642156860000|2022-01-14 10:41:00|958||958.2||958.2||958||0
1642156870000|2022-01-14 10:41:10|958.4|958|958.4|958|958.6|958.2|958.4|958|1108
1642156880000|2022-01-14 10:41:20|958.2||958.4||958.4||958.2||0
1642156890000|2022-01-14 10:41:30|958.2||958.2||958.2||958.2||700
1642156900000|2022-01-14 10:41:40|958.4||958.2||958.4||958.2||0
1642156910000|2022-01-14 10:41:50|958.4||958.2||958.4||958.2||0
1642156920000|2022-01-14 10:42:00|958.4||958.2||958.4||958.2||0
1642156960000|2022-01-14 10:42:40|958.4||958.4||958.4||958.4||615
1642156970000|2022-01-14 10:42:50|958.2||958.2||958.4||958.2||0
1642156980000|2022-01-14 10:43:00|958.4||958.4||958.4||958.2||194
1642156990000|2022-01-14 10:43:10|958.6|958.2|958.6|958.2|958.6|958.4|958.6|958.2|512
1642157000000|2022-01-14 10:43:20|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1642157010000|2022-01-14 10:43:30|958.6|958.6|959|958.6|959|958.6|958.6|958.6|1066
1642157030000|2022-01-14 10:43:50|959.2|958.8|959|958.8|959.2|958.8|959|958.8|485
1642157040000|2022-01-14 10:44:00|959.2|959|959.4|959|959.4|959|959.2|958.8|0
1642157070000|2022-01-14 10:44:30|959.6|959.2|959.4|959.2|959.6|959.2|959.4|959|4025
1642157080000|2022-01-14 10:44:40|959.6||959.6||959.6||959.4||0
1642157090000|2022-01-14 10:44:50|959.4||959.4||959.6||959.4||110
1642157100000|2022-01-14 10:45:00|959.6|959.4|959.8|959.6|959.8|959.6|959.4|959.4|12220
1642157120000|2022-01-14 10:45:20|960||960||960||960||0
1642157130000|2022-01-14 10:45:30|959.8||959.8||959.8||959.8||0
1642157140000|2022-01-14 10:45:40|959.6|959.4|959.6|959.4|959.8|959.4|959.6|959.4|4553
1642157160000|2022-01-14 10:46:00|959.4|959.2|959.8|959.4|959.8|959.4|959.4|959.2|9009
1642157180000|2022-01-14 10:46:20|960|959.6|960|959.6|960|959.6|960|959.6|4213
1642157210000|2022-01-14 10:46:50|959.8||959.8||960||959.8||280
1642157230000|2022-01-14 10:47:10|960||960||960||960||1046
1642157250000|2022-01-14 10:47:30|959.8||960||960||959.8||2480
1642157260000|2022-01-14 10:47:40||959.8||959.8||959.8||959.8|0
1642157280000|2022-01-14 10:48:00|960.2|959.6|960.6|960.2|960.6|960.4|960.2|959.6|26581
1642157290000|2022-01-14 10:48:10|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|93
1642157310000|2022-01-14 10:48:30|961|960.6|961|960.6|961|960.6|961|960.6|1055
1642157320000|2022-01-14 10:48:40||960.8||960.8||960.8||960.8|0
1642157330000|2022-01-14 10:48:50|960.8|960.6|960.8|960.6|961|960.8|960.8|960.6|4963
1642157340000|2022-01-14 10:49:00|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|142
1642157360000|2022-01-14 10:49:20|961|960.6|961|960.6|961|960.6|960.8|960.6|2614
1642157370000|2022-01-14 10:49:30|960.8||960.8||960.8||960.8||0
1642157380000|2022-01-14 10:49:40|960.6|960.4|960.4|960|960.8|960.4|960.2|959.8|18495
1642157390000|2022-01-14 10:49:50|960.2||960.2||960.4||960.2||1550
1642157410000|2022-01-14 10:50:10|960|959.8|960|959.8|960|960|960|959.8|2223
1642157430000|2022-01-14 10:50:30|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|692
1642157440000|2022-01-14 10:50:40||959.4||959.4||959.4||959.4|692
1642157450000|2022-01-14 10:50:50|960|959.6|960|959.8|960|959.8|960|959.4|8305
1642157470000|2022-01-14 10:51:10|960.2|960|960.2|960|960.4|960|960.2|960|2864
1642157480000|2022-01-14 10:51:20|960|959.8|960.2|959.8|960.2|959.8|960|959.8|210
1642157510000|2022-01-14 10:51:50|960.4||960.4||960.4||960.4||0
1642157520000|2022-01-14 10:52:00|960.2|960|960.2|960|960.6|960.2|960|959.8|12192
1642157540000|2022-01-14 10:52:20|960|959.8|960.4|960|960.4|960|960|959.8|4186
1642157550000|2022-01-14 10:52:30|960.6||960.4||960.6||960.4||1572
1642157560000|2022-01-14 10:52:40|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1642157570000|2022-01-14 10:52:50|960.4|960|960.2|960|960.4|960|960.2|960|1154
1642157590000|2022-01-14 10:53:10|960.4||960.4||960.4||960.4||0
1642157680000|2022-01-14 10:54:40|||||||||2000
1642157690000|2022-01-14 10:54:50|960.6|960.2|960.6|960.2|960.6|960.4|960.4|960|5816
1642157700000|2022-01-14 10:55:00|960.4||960.4||960.6||960.4||283
1642157710000|2022-01-14 10:55:10|960.6||960.4||960.6||960.4||0
1642157720000|2022-01-14 10:55:20|960.6||960.6||960.6||960.6||274
1642157770000|2022-01-14 10:56:10||960.4||960.4||960.4||960.4|0
1642157790000|2022-01-14 10:56:30|960.8|960.6|961|960.6|961|960.6|960.8|960.6|2708
1642157830000|2022-01-14 10:57:10|960.8|960.4|960.6|960.4|961|960.4|960.6|960.4|3017
1642157840000|2022-01-14 10:57:20|960.8|960.2|960.6|960.2|960.8|960.2|960.4|960.2|7619
1642157850000|2022-01-14 10:57:30|960.4|960|960.6|960.2|960.6|960.2|960.4|960|0
1642157860000|2022-01-14 10:57:40|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|412
1642157870000|2022-01-14 10:57:50|961|960.8|961|960.8|961|960.8|961|960.8|379
1642157930000|2022-01-14 10:58:50|||||||||4861
1642157940000|2022-01-14 10:59:00|960.8|960.6|960.8|960.4|961|960.8|960.6|960.4|10831
1642157950000|2022-01-14 10:59:10|960.6|960.2|960.2|960|960.8|960.2|960.2|959.8|13069
1642157960000|2022-01-14 10:59:20|960.4|960.2|960.4|960|960.4|960.2|960.4|960|9314
1642157970000|2022-01-14 10:59:30|960.6|960.2|960.8|960.4|960.8|960.6|960.6|960|2868
1642157990000|2022-01-14 10:59:50|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960.2|2430
1642158010000|2022-01-14 11:00:10||960.4||960.4||960.4||960.4|685
1642158020000|2022-01-14 11:00:20|960.8|960.6|960.8|960.6|960.8|960.6|960.8|960.6|123
1642158040000|2022-01-14 11:00:40|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|3135
1642158050000|2022-01-14 11:00:50||960.6||960.6||960.6||960.6|0
1642158060000|2022-01-14 11:01:00||960.4||960.4||960.6||960.4|0
1642158090000|2022-01-14 11:01:30||960.6||960.6||960.6||960.6|0
1642158100000|2022-01-14 11:01:40|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|59
1642158110000|2022-01-14 11:01:50|||||||||1000
1642158120000|2022-01-14 11:02:00||960.6||960.4||960.6||960.4|3526
1642158130000|2022-01-14 11:02:10|960.6||960.8||960.8||960.6||0
1642158150000|2022-01-14 11:02:30||960.6||960.4||960.6||960.4|12074
1642158180000|2022-01-14 11:03:00|961|960.6|961|960.6|961|960.8|960.8|960.4|3944
1642158200000|2022-01-14 11:03:20|960.8||960.8||960.8||960.8||0
1642158210000|2022-01-14 11:03:30|961||961||961||961||0
1642158220000|2022-01-14 11:03:40|960.8||960.8||960.8||960.8||0
1642158230000|2022-01-14 11:03:50|961|960.8|961|960.8|961|960.8|961|960.8|154
1642158240000|2022-01-14 11:04:00||960.6||960.6||960.6||960.6|716
1642158290000|2022-01-14 11:04:50|960.8|960.8|961|960.8|961|960.8|960.8|960.8|0
1642158350000|2022-01-14 11:05:50|||||||||412
1642158370000|2022-01-14 11:06:10|960.8|960.6|961|960.6|961|960.6|960.8|960.6|5723
1642158380000|2022-01-14 11:06:20|960.8|960.4|961|960.6|961|960.8|960.8|960.4|1100
1642158390000|2022-01-14 11:06:30|960.8||960.8||960.8||960.8||0
1642158420000|2022-01-14 11:07:00|961|960.8|960.8|960.6|961|960.8|960.8|960.6|1321
1642158460000|2022-01-14 11:07:40|961||961||961||961||3252
1642158470000|2022-01-14 11:07:50|||||||||1568
1642158480000|2022-01-14 11:08:00|960.8|960.8|960.8|960.6|960.8|960.8|960.6|960.4|25537
1642158490000|2022-01-14 11:08:10|961|960.8|960.8|960.6|961|960.8|960.6|960.4|9994
1642158500000|2022-01-14 11:08:20|960.6|960.4|960.8|960.4|960.8|960.6|960.6|960.4|3131
1642158520000|2022-01-14 11:08:40|960.6|960.2|960.2|960|960.6|960.2|960.2|960|8788
1642158530000|2022-01-14 11:08:50|960|959.8|960|959.8|960|959.8|960|959.8|1431
1642158540000|2022-01-14 11:09:00|960.2|960|960.4|960|960.4|960|960.2|960|2395
1642158550000|2022-01-14 11:09:10|960.2||960.4||960.4||960.2||11818
1642158560000|2022-01-14 11:09:20|960.2||960.2||960.2||960.2||0
1642158570000|2022-01-14 11:09:30|960|959.8|960|959.6|960|959.8|959.8|959.6|4567
1642158600000|2022-01-14 11:10:00|||||||||1000
1642158610000|2022-01-14 11:10:10||959.8||959.8||959.8||959.8|0
1642158640000|2022-01-14 11:10:40||959.6||959.6||959.6||959.6|259
1642158650000|2022-01-14 11:10:50|959.8|959.8|960|959.8|960|959.8|959.8|959.8|539
1642158670000|2022-01-14 11:11:10|959.8|959.6|959.8|959.6|959.8|959.6|959.8|959.6|2904
1642158680000|2022-01-14 11:11:20|959.6|959.4|959.4|959.2|959.8|959.4|959.4|959.2|7201
1642158690000|2022-01-14 11:11:30|959.6||959.4||959.6||959.4||0
1642158760000|2022-01-14 11:12:40|959.6|959.4|959.6|959.2|959.6|959.4|959.4|959.2|6971
1642158770000|2022-01-14 11:12:50||959.4||959.4||959.4||959.4|0
1642158800000|2022-01-14 11:13:20|||||||||45
1642158820000|2022-01-14 11:13:40|959.4|959.2|959.8|959.6|959.8|959.6|959.4|959.2|7447
1642158840000|2022-01-14 11:14:00|959.6|959.4|959.8|959.4|959.8|959.4|959.4|959.2|8911
1642158850000|2022-01-14 11:14:10|959.6||959.8||959.8||959.6||0
1642158880000|2022-01-14 11:14:40|||||||||3000
1642158920000|2022-01-14 11:15:20|959.6|959.6|959.4|959.2|959.8|959.6|959.4|959.2|10406
1642158930000|2022-01-14 11:15:30|959.6||959.6||959.6||959.4||746
1642158940000|2022-01-14 11:15:40|959.4|959|959.4|959|959.4|959|959.2|959|1142
1642158960000|2022-01-14 11:16:00|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|0
1642158980000|2022-01-14 11:16:20|959||959||959||959||1105
1642158990000|2022-01-14 11:16:30|959.2||959.2||959.2||959.2||0
1642159020000|2022-01-14 11:17:00|959||959||959||959||0
1642159040000|2022-01-14 11:17:20|958.8|958.6|958.8|958.6|959|958.6|958.8|958.4|2090
1642159050000|2022-01-14 11:17:30||958.4||958.4||958.4||958.4|0
1642159070000|2022-01-14 11:17:50|958.6|958.2|958.8|958.6|958.8|958.6|958.6|958.2|1121
1642159080000|2022-01-14 11:18:00|959|958.8|959|958.8|959|958.8|958.8|958.6|3695
1642159110000|2022-01-14 11:18:30|||||||||1372
1642159120000|2022-01-14 11:18:40|958.8|958.6|959|958.6|959|958.8|958.8|958.4|3697
1642159130000|2022-01-14 11:18:50|959.2|958.8|959.4|959|959.4|959|959.2|958.8|2687
1642159140000|2022-01-14 11:19:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1642159150000|2022-01-14 11:19:10|959.8|959.4|959.4|959.2|959.8|959.4|959.4|959.2|1233
1642159170000|2022-01-14 11:19:30|959.6||959.6||959.6||959.6||0
1642159190000|2022-01-14 11:19:50|||||||||360
1642159210000|2022-01-14 11:20:10|959.4|959|959.4|959|959.4|959|959.2|959|438
1642159220000|2022-01-14 11:20:20|959.2|958.8|959.2|958.8|959.2|958.8|959|958.8|2053
1642159240000|2022-01-14 11:20:40|959.4|959|959.2|959|959.4|959|959.2|959|1546
1642159250000|2022-01-14 11:20:50|959.4||959.4||959.4||959.4||0
1642159260000|2022-01-14 11:21:00|959.6|959.2|959.6|959.2|959.6|959.2|959.6|959.2|0
1642159280000|2022-01-14 11:21:20|959.4|959|959.6|959.2|959.6|959.2|959.2|959|172
1642159290000|2022-01-14 11:21:30|959.4|959|959.4|959|959.4|959.2|959.2|959|53
1642159330000|2022-01-14 11:22:10|959.2||959.2||959.4||959.2||231
1642159340000|2022-01-14 11:22:20|959.4||959.4||959.4||959.4||0
1642159350000|2022-01-14 11:22:30|959.2|958.8|959.2|959|959.2|959|959|958.8|8934
1642159360000|2022-01-14 11:22:40|959.4||959.4||959.4||959.4||261
1642159380000|2022-01-14 11:23:00|959.2||959.4||959.4||959.2||0
1642159410000|2022-01-14 11:23:30|959.2|958.8|959.2|959|959.2|959|959|958.8|1702
1642159420000|2022-01-14 11:23:40|959|958.8|959|958.8|959|958.8|959|958.8|235
1642159440000|2022-01-14 11:24:00|959.2|959|959.4|959|959.4|959|959.2|959|2447
1642159450000|2022-01-14 11:24:10|959.2|958.8|959.2|959|959.2|959|959|958.8|10266
1642159470000|2022-01-14 11:24:30|959.4||959.4||959.4||959.2||500
1642159480000|2022-01-14 11:24:40|959.2|959.2|959.4|959|959.4|959.2|959.2|959|288
1642159510000|2022-01-14 11:25:10|959.6|959.2|959.6|959.2|959.6|959.4|959.6|959.2|2835
1642159520000|2022-01-14 11:25:20|959.4||959.4||959.4||959.4||0
1642159580000|2022-01-14 11:26:20|959.2|959|959.4|959|959.4|959|959.2|959|3821
1642159620000|2022-01-14 11:27:00|||||||||53
1642159650000|2022-01-14 11:27:30|959.2|959.2|959.4|959|959.4|959.2|959.2|959|239
1642159690000|2022-01-14 11:28:10||959.2||959.2||959.2||959.2|0
1642159730000|2022-01-14 11:28:50|959.2|959|959.2|959|959.2|959|959.2|959|702
1642159740000|2022-01-14 11:29:00|959.4||959.4||959.4||959.4||0
1642159800000|2022-01-14 11:30:00|959.6|959.2|959.4|959|959.6|959.4|959.4|959|2745
1642159820000|2022-01-14 11:30:20|959.6|959.2|959.6|959.4|959.6|959.4|959.6|959|596
1642159830000|2022-01-14 11:30:30||959.2||959.2||959.2||959.2|0
1642159860000|2022-01-14 11:31:00|959.8|959.4|959.8|959.6|959.8|959.6|959.8|959.4|1852
1642159870000|2022-01-14 11:31:10|959.6|959.4|959.8|959.4|959.8|959.4|959.6|959.4|523
1642159880000|2022-01-14 11:31:20||959.6||959.6||959.6||959.6|0
1642159900000|2022-01-14 11:31:40|960|959.8|960|959.8|960|959.8|960|959.8|4480
1642159920000|2022-01-14 11:32:00|960.2||960.2||960.2||960.2||0
1642159930000|2022-01-14 11:32:10|960|959.6|960|959.6|960|959.6|959.8|959.6|1682
1642159940000|2022-01-14 11:32:20|960.2|959.8|960|959.6|960.2|959.8|960|959.6|5000
1642159960000|2022-01-14 11:32:40|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|0
1642159970000|2022-01-14 11:32:50|960.4|960|960.2|960|960.4|960|960.2|960|0
1642159990000|2022-01-14 11:33:10|960|959.8|960|959.8|960.2|959.8|960|959.8|1405
1642160000000|2022-01-14 11:33:20|960.2||960.2||960.2||960.2||0
1642160020000|2022-01-14 11:33:40||960||960||960||960|0
1642160050000|2022-01-14 11:34:10|960.4|960.2|960.6|960.4|960.6|960.4|960.4|960.2|6061
1642160070000|2022-01-14 11:34:30|960.8|960.6|960.8|960.6|960.8|960.6|960.6|960.4|297
1642160100000|2022-01-14 11:35:00|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.4|2727
1642160150000|2022-01-14 11:35:50|960.6|960.2|960.4|960.2|960.6|960.2|960.4|960|6123
1642160160000|2022-01-14 11:36:00|960.6||960.6||960.6||960.6||172
1642160170000|2022-01-14 11:36:10|960.4||960.6||960.6||960.4||458
1642160180000|2022-01-14 11:36:20|960.4||960.4||960.4||960.4||0
1642160190000|2022-01-14 11:36:30|960.6||960.6||960.6||960.6||0
1642160210000|2022-01-14 11:36:50|960.4||960.4||960.4||960.4||0
1642160220000|2022-01-14 11:37:00|960.6|960.4|960.6|960.2|960.6|960.4|960.6|960.2|5000
1642160230000|2022-01-14 11:37:10||960.4||960.4||960.4||960.4|0
1642160240000|2022-01-14 11:37:20|960.4|960.2|960.6|960.2|960.6|960.2|960.4|960.2|998
1642160270000|2022-01-14 11:37:50|960.4|960.4|960.4|960.2|960.6|960.4|960.4|960.2|1456
1642160290000|2022-01-14 11:38:10|960.2|960|959.8|959.4|960.4|960|959.8|959.4|10373
1642160300000|2022-01-14 11:38:20||959.6||959.6||959.6||959.6|0
1642160310000|2022-01-14 11:38:30|960|959.8|960|959.8|960|959.8|960|959.8|2672
1642160320000|2022-01-14 11:38:40|959.8|959.6|959.6|959.4|959.8|959.6|959.6|959.4|336
1642160330000|2022-01-14 11:38:50|959.8|959.6|959.8|959.4|959.8|959.6|959.8|959.4|0
1642160340000|2022-01-14 11:39:00||959.6||959.4||959.6||959.4|0
1642160350000|2022-01-14 11:39:10|959.6||959.6||959.6||959.6||0
1642160380000|2022-01-14 11:39:40|959.4|959.2|959.4|959|959.6|959.2|959.4|959|470
1642160390000|2022-01-14 11:39:50|959.2||959.2||959.2||959.2||0
1642160400000|2022-01-14 11:40:00|959|958.8|959|958.8|959|958.8|959|958.6|48
1642160420000|2022-01-14 11:40:20|958.8|958.6|958.8|958.4|958.8|958.8|958.8|958.4|0
1642160430000|2022-01-14 11:40:30|958.6|958.6|958.6|958.4|958.6|958.6|958.6|958.2|0
1642160440000|2022-01-14 11:40:40|958.4|958.2|958.4|958|958.4|958.2|958.4|958|2296
1642160450000|2022-01-14 11:40:50||958.2||958||958.2||958|0
1642160460000|2022-01-14 11:41:00|958.2|957.8|958|957.6|958.4|957.8|957.8|957.6|14921
1642160480000|2022-01-14 11:41:20|957.8|957.4|957.4|957.2|957.8|957.4|957.4|957.2|6550
1642160490000|2022-01-14 11:41:30|957.2|957|957.6|957.2|957.6|957.2|957.2|957|5903
1642160500000|2022-01-14 11:41:40|957.8|957.4|957.8|957.4|957.8|957.4|957.6|957.4|9633
1642160560000|2022-01-14 11:42:40|958|957.6|958.4|958|958.4|958|958|957.4|24501
1642160580000|2022-01-14 11:43:00|958.2|957.8|958.2|957.6|958.4|957.8|958|957.6|6062
1642160590000|2022-01-14 11:43:10|958.4|957.8|958.4|958|958.4|958|958.4|957.8|0
1642160610000|2022-01-14 11:43:30||958.2||958||958.2||958|0
1642160630000|2022-01-14 11:43:50|958.2|958.2|958.2|958|958.2|958.2|958.2|958|213
1642160640000|2022-01-14 11:44:00|958.4|958.2|958.4|958.2|958.4|958.2|958.4|958.2|2132
1642160650000|2022-01-14 11:44:10|958.6|958.4|958.6|958.2|958.6|958.4|958.4|958.2|8355
1642160660000|2022-01-14 11:44:20|958.4|958|958.4|958|958.6|958.2|958.4|958|0
1642160680000|2022-01-14 11:44:40|958.2|957.8|958.4|958.2|958.4|958.2|958.2|957.8|4090
1642160690000|2022-01-14 11:44:50|958.6||958.6||958.6||958.6||0
1642160700000|2022-01-14 11:45:00|958.4|958|958.4|958|958.4|958|958.2|958|271
1642160710000|2022-01-14 11:45:10|958.6|958.2|958.6|958.2|958.6|958.4|958.6|958|999
1642160720000|2022-01-14 11:45:20|||||||||600
1642160730000|2022-01-14 11:45:30||958.4||958.4||958.4||958.4|0
1642160750000|2022-01-14 11:45:50|958.4|958.2|958.4|958|958.6|958.2|958.4|958|280
1642160760000|2022-01-14 11:46:00|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|0
1642160770000|2022-01-14 11:46:10|958.4|958|958.4|958|958.4|958|958.4|958|0
1642160780000|2022-01-14 11:46:20|958.2||958.2||958.2||958.2||870
1642160800000|2022-01-14 11:46:40|958.4|957.8|958.4|958|958.4|958.2|958.2|957.8|5479
1642160830000|2022-01-14 11:47:10|958.2||958.2||958.2||958.2||0
1642160840000|2022-01-14 11:47:20|958|957.8|957.8|957.4|958.2|957.8|957.8|957.4|4446
1642160850000|2022-01-14 11:47:30|958|957.6|958|957.6|958|957.6|958|957.6|0
1642160860000|2022-01-14 11:47:40|957.8||957.8||957.8||957.8||0
1642160870000|2022-01-14 11:47:50|958|957.4|957.6|957.2|958|957.4|957.6|957.2|11607
1642160880000|2022-01-14 11:48:00||957||957.2||957.2||957|0
1642160890000|2022-01-14 11:48:10|957.8|957.4|958|957.6|958|957.8|957.8|957.4|5240
1642160910000|2022-01-14 11:48:30|957.8||957.8||957.8||957.8||0
1642160920000|2022-01-14 11:48:40|957.6|957.4|957.2|957|957.6|957.4|957.2|957|4690
1642160930000|2022-01-14 11:48:50|957|956.8|957|956.6|957|956.8|957|956.6|2703
1642160940000|2022-01-14 11:49:00|956.8|956.8|957|956.8|957|956.8|956.8|956.4|5649
1642160960000|2022-01-14 11:49:20|957.2|956.6|957.4|957.2|957.6|957.2|957.2|956.6|20733
1642160980000|2022-01-14 11:49:40|957.6|957.4|957.6|957.2|957.6|957.4|957.4|957|2304
1642161000000|2022-01-14 11:50:00|957.4||957.4||957.4||957.4||0
1642161030000|2022-01-14 11:50:30|957.2|957|957.4|957|957.4|957|957|956.8|3030
1642161060000|2022-01-14 11:51:00|957.2|956.8|957|956.8|957.4|956.8|957|956.8|2042
1642161080000|2022-01-14 11:51:20|956.8|956.6|956.4|956|956.8|956.6|956.4|956|1311
1642161090000|2022-01-14 11:51:30|956.2|955.8|956.2|955.8|956.4|956.2|956.2|955.8|2632
1642161100000|2022-01-14 11:51:40|956.4|956|956.2|955.8|956.4|956|956|955.6|0
1642161110000|2022-01-14 11:51:50|956.4|956|956.4|956|956.4|956|956.4|956|0
1642161120000|2022-01-14 11:52:00|956.6|956.2|956.6|956.2|956.6|956.4|956.6|956|7023
1642161130000|2022-01-14 11:52:10|956.4|956.4|956.6|956.4|956.8|956.6|956.4|956.4|5730
1642161140000|2022-01-14 11:52:20|956.8||956.8||956.8||956.8||0
1642161150000|2022-01-14 11:52:30|||||||||348
1642161160000|2022-01-14 11:52:40|956.6|956.2|956.6|956.2|956.8|956.4|956.4|956|2725
1642161170000|2022-01-14 11:52:50||956.4||956.2||956.4||956.2|0
1642161180000|2022-01-14 11:53:00|956.8|956.4|956.8|956.4|956.8|956.6|956.8|956.2|394
1642161190000|2022-01-14 11:53:10||956.6||956.6||956.6||956.6|0
1642161210000|2022-01-14 11:53:30|956.6|956.4|956.6|956.2|956.6|956.4|956.6|956.2|229
1642161220000|2022-01-14 11:53:40|956.4|956|956.2|955.8|956.4|956|956.2|955.8|195
1642161230000|2022-01-14 11:53:50|956.4|956|956.4|956|956.4|956|956.4|955.8|1344
1642161240000|2022-01-14 11:54:00|956.2||956.4||956.4||956.2||0
1642161250000|2022-01-14 11:54:10|956.6|956.2|956.6|956.2|956.6|956.2|956.6|956.2|0
1642161260000|2022-01-14 11:54:20|956.4||956.6||956.6||956.4||0
1642161270000|2022-01-14 11:54:30|956.4||956.4||956.4||956.4||0
1642161290000|2022-01-14 11:54:50|956.6|956.4|956.8|956.4|957|956.6|956.6|956.4|338
1642161300000|2022-01-14 11:55:00|957|956.6|957|956.6|957|956.6|956.8|956.4|3508
1642161310000|2022-01-14 11:55:10|956.8|956.4|956.6|956.2|957|956.6|956.6|956.2|0
1642161320000|2022-01-14 11:55:20|956.4|956|956.4|956|956.4|956|956.4|956|0
1642161330000|2022-01-14 11:55:30|||||||||1343
1642161350000|2022-01-14 11:55:50|956.2|955.8|955.8|955.6|956.4|955.8|955.6|955.4|2768
1642161360000|2022-01-14 11:56:00|956||956||956||956||0
1642161370000|2022-01-14 11:56:10|956.2|955.8|956|955.6|956.2|955.8|956|955.6|1354
1642161410000|2022-01-14 11:56:50|955.8|955.4|955.6|955.4|955.8|955.6|955.4|955.2|53222
1642161420000|2022-01-14 11:57:00|||||||||884
1642161440000|2022-01-14 11:57:20|955.4|955.2|955.4|955.2|955.6|955.2|955.4|955|2231
1642161450000|2022-01-14 11:57:30|955.2|955|955.2|954.8|955.4|955|955|954.8|72403
1642161460000|2022-01-14 11:57:40|955.4|955|954.6|954.2|955.4|955|954.6|954.2|4839
1642161470000|2022-01-14 11:57:50|954.8|954.4|954.4|954|954.8|954.4|954.4|954|1668
1642161500000|2022-01-14 11:58:20||954.2||954.2||954.2||954.2|83
1642161530000|2022-01-14 11:58:50|954.6|954.4|955.2|954.8|955.2|954.8|954.6|954.4|5790
1642161540000|2022-01-14 11:59:00||955||955||955||955|0
1642161550000|2022-01-14 11:59:10|955.4|955.2|955|954.6|955.4|955.2|954.8|954.6|4703
1642161590000|2022-01-14 11:59:50|954.8|954.4|954.8|954.4|955|954.4|954.6|954.2|4664
1642161600000|2022-01-14 12:00:00|955|954.6|955.2|954.8|955.2|955|955|954.6|6551
1642161610000|2022-01-14 12:00:10|955|954.6|955|954.6|955.2|954.6|955|954.6|0
1642161620000|2022-01-14 12:00:20|955.2|954.8|955|954.6|955.2|954.8|955|954.6|334
1642161650000|2022-01-14 12:00:50||954.8||954.8||954.8||954.8|0
1642161670000|2022-01-14 12:01:10|||||||||180
1642161690000|2022-01-14 12:01:30|955.2|955|955.4|955|955.4|955|955.2|955|1564
1642161710000|2022-01-14 12:01:50|955.2||955.2||955.2||955.2||3228
1642161720000|2022-01-14 12:02:00|||||||||53
1642161730000|2022-01-14 12:02:10|955.4||955.4||955.4||955.4||0
1642161740000|2022-01-14 12:02:20|955.2|954.8|955|954.8|955.2|954.8|955|954.8|2652
1642161750000|2022-01-14 12:02:30|954.8|954.6|955|954.6|955|954.6|954.8|954.6|220
1642161770000|2022-01-14 12:02:50|||||||||550
1642161780000|2022-01-14 12:03:00|954.8||955||955||954.8||4291
1642161790000|2022-01-14 12:03:10|954.8|953.8|953.4|953|955|954|952.6|952.2|117213
1642161800000|2022-01-14 12:03:20|953.6|953.2|953.2|952.8|953.6|953.2|953.2|952.8|13686
1642161810000|2022-01-14 12:03:30|953.4|953|953.2|952.6|953.6|953.4|953|952.6|802
1642161820000|2022-01-14 12:03:40|953.4|952.8|953.4|953|953.4|953|953.4|952.8|0
1642161840000|2022-01-14 12:04:00|953.6|953.2|953.8|953.4|953.8|953.4|953.4|953.2|1427
1642161850000|2022-01-14 12:04:10|953.6|953.2|953.8|953.2|953.8|953.2|953.6|953.2|0
1642161860000|2022-01-14 12:04:20|954|953.4|953.6|953.2|954|953.6|953.6|953.2|231
1642161870000|2022-01-14 12:04:30||953.4||953.2||953.4||953.2|5243
1642161880000|2022-01-14 12:04:40|953.4|953|953.4|953|953.4|953|953.2|953|1176
1642161890000|2022-01-14 12:04:50|953.2|952.8|953.2|952.8|953.2|953|953.2|952.6|0
1642161900000|2022-01-14 12:05:00|953.4|952.6|953.4|953|953.4|953|953.2|952.6|1602
1642161910000|2022-01-14 12:05:10|953.6|953.2|954|953.6|954|953.6|953.6|953.2|4329
1642161920000|2022-01-14 12:05:20||953.4||953.6||953.6||953.4|0
1642161930000|2022-01-14 12:05:30||953.4||953.6||953.6||953.4|0
1642161940000|2022-01-14 12:05:40|953.8||953.8||953.8||953.8||0
1642161950000|2022-01-14 12:05:50|953.6|953.4|953.4|953|954|953.6|953.4|953|6991
1642161960000|2022-01-14 12:06:00||952.8||952.8||952.8||952.8|0
1642161970000|2022-01-14 12:06:10||953||953||953||953|0
1642161980000|2022-01-14 12:06:20|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|0
1642161990000|2022-01-14 12:06:30|953.4|953|953.4|953|953.4|953|953.4|953|0
1642162010000|2022-01-14 12:06:50|953.2|952.8|953.2|952.8|953.2|952.8|953.2|952.8|0
1642162030000|2022-01-14 12:07:10|953.4|953|953.2|952.8|953.4|953|953.2|952.8|0
1642162040000|2022-01-14 12:07:20|953.4|953|953.2|952.8|953.4|953|953.2|952.8|446
1642162080000|2022-01-14 12:08:00|953|952.6|952.6|952.2|953.2|952.6|952.4|952.2|6982
1642162090000|2022-01-14 12:08:10|952.4|952|952.6|952|952.6|952|952.4|952|2193
1642162100000|2022-01-14 12:08:20||952.2||952.4||952.4||952.2|1007
1642162110000|2022-01-14 12:08:30|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|1600
1642162120000|2022-01-14 12:08:40|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.4|2427
1642162130000|2022-01-14 12:08:50|953|952.8|952.8|952.4|953|952.8|952.8|952.4|812
1642162140000|2022-01-14 12:09:00|953||952.8||953||952.8||0
1642162150000|2022-01-14 12:09:10|952.6|952.2|952.4|952|952.8|952.2|952.4|952|12605
1642162160000|2022-01-14 12:09:20|952.6|952.2|952.6|952.4|952.6|952.4|952.6|952.2|2829
1642162170000|2022-01-14 12:09:30|952.8|952.6|952.8|952.4|952.8|952.6|952.8|952.4|22
1642162180000|2022-01-14 12:09:40|952.6|952.6|952.6|952.2|952.8|952.6|952.4|952.2|1517
1642162190000|2022-01-14 12:09:50|952.8||952.6||952.8||952.4||875
1642162200000|2022-01-14 12:10:00|952.8|952.4|952.4|952|952.8|952.4|952.4|952|2756
1642162210000|2022-01-14 12:10:10|952.2|952.2|952.8|952.4|952.8|952.4|952.2|952.2|3174
1642162220000|2022-01-14 12:10:20|952.6||952.6||952.8||952.6||0
1642162230000|2022-01-14 12:10:30||952.2||952.2||952.2||952.2|0
1642162240000|2022-01-14 12:10:40|952.8|952.4|952.8|952.6|952.8|952.6|952.8|952.4|632
1642162250000|2022-01-14 12:10:50|952.6|952.4|952.8|952.4|952.8|952.4|952.6|952.4|1037
1642162260000|2022-01-14 12:11:00|952.6|952.2|952.4|952|952.6|952.2|952.4|952|624
1642162270000|2022-01-14 12:11:10|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952|0
1642162280000|2022-01-14 12:11:20|952.8|952|952.6|952.2|952.8|952.2|952.6|952|0
1642162290000|2022-01-14 12:11:30|952.8|952|952.6|952|952.8|952|952.6|952|0
1642162300000|2022-01-14 12:11:40|952.4|951.8|952.4|952|952.4|952|952|951.8|3100
1642162330000|2022-01-14 12:12:10|952.6|952.2|952.6|952.2|952.6|952.4|952.4|952.2|784
1642162350000|2022-01-14 12:12:30|952.4|952|952.4|952|952.4|952|952.4|952|0
1642162360000|2022-01-14 12:12:40|952.6||952.4||952.6||952.4||0
1642162370000|2022-01-14 12:12:50|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|0
1642162430000|2022-01-14 12:13:50|952.8|952.4|953|952.6|953|952.8|952.8|952.4|1070
1642162450000|2022-01-14 12:14:10|953.2|952.8|953.2|952.8|953.2|953|953.2|952.6|1927
1642162480000|2022-01-14 12:14:40|953.4|953|953.4|953.2|953.4|953.2|953.4|953|246
1642162490000|2022-01-14 12:14:50|953|953|953|952.6|953|953.2|953|952.6|25631
1642162500000|2022-01-14 12:15:00|953.2|952.8|953.4|953|953.4|953|953.2|952.8|4242
1642162530000|2022-01-14 12:15:30|953.2|952.8|952.6|952.2|953.4|952.8|952.4|952.2|18287
1642162550000|2022-01-14 12:15:50|952.8|952.4|952.6|952.2|953|952.6|952.6|952.2|8919
1642162610000|2022-01-14 12:16:50|952.4||952.4||952.4||952.4||886
1642162620000|2022-01-14 12:17:00|952.2|952|952.6|952.2|952.8|952.6|952.2|952|6300
1642162640000|2022-01-14 12:17:20|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|578
1642162680000|2022-01-14 12:18:00||952.6||952.6||952.6||952.6|2106
1642162700000|2022-01-14 12:18:20|953|952.8|953.2|952.8|953.2|952.8|953|952.8|1711
1642162710000|2022-01-14 12:18:30|953|952.6|953|952.6|953|952.6|953|952.6|0
1642162720000|2022-01-14 12:18:40|953.2||953||953.2||953||0
1642162730000|2022-01-14 12:18:50|953.2||953||953.2||953||0
1642162740000|2022-01-14 12:19:00|953.2||953||953.2||953||600
1642162760000|2022-01-14 12:19:20|952.8||953||953||952.8||0
1642162790000|2022-01-14 12:19:50|953.2||953||953.2||953||0
1642162800000|2022-01-14 12:20:00|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|2596
1642162830000|2022-01-14 12:20:30|952.6|952.2|952.6|952.2|952.8|952.2|952.4|952.2|3856
1642162840000|2022-01-14 12:20:40|952.4|952.4|952.2|952|952.6|952.4|952.2|952|6503
1642162850000|2022-01-14 12:20:50|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|0
1642162860000|2022-01-14 12:21:00|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|1151
1642162880000|2022-01-14 12:21:20|||||||||53
1642162900000|2022-01-14 12:21:40|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|2078
1642162910000|2022-01-14 12:21:50|952.4|952.2|952.6|952.4|952.6|952.4|952.4|952|6721
1642162920000|2022-01-14 12:22:00|952.4|952.2|952.4|952.2|952.6|952.2|952.4|952.2|795
1642162930000|2022-01-14 12:22:10|952.6||952.6||952.6||952.6||0
1642162960000|2022-01-14 12:22:40||952.4||952.4||952.4||952.4|0
1642163010000|2022-01-14 12:23:30|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|695
1642163040000|2022-01-14 12:24:00|953|952.8|953.2|952.8|953.2|953|953|952.6|2484
1642163050000|2022-01-14 12:24:10||953||953||953||953|2713
1642163130000|2022-01-14 12:25:30|953.4|953.2|953.4|953.2|953.6|953.2|953.4|953.2|617
1642163140000|2022-01-14 12:25:40|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|1015
1642163150000|2022-01-14 12:25:50|953.4|953.2|953.6|953.2|953.6|953.2|953.4|953.2|6079
1642163160000|2022-01-14 12:26:00|953.4||953.4||953.6||953.4||466
1642163170000|2022-01-14 12:26:10|953.2|953|953.2|952.8|953.2|953|953|952.6|2576
1642163180000|2022-01-14 12:26:20|953|952.6|953|952.6|953.2|952.8|953|952.6|226
1642163190000|2022-01-14 12:26:30|952.8|952.4|953|952.8|953|952.8|952.8|952.4|3977
1642163200000|2022-01-14 12:26:40|953.2|953|953.2|952.8|953.2|953|953.2|952.8|7526
1642163250000|2022-01-14 12:27:30||953||953||953||953|0
1642163270000|2022-01-14 12:27:50|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|856
1642163280000|2022-01-14 12:28:00|953.2|953|953.2|952.8|953.4|953|953|952.6|11697
1642163290000|2022-01-14 12:28:10||952.6||952.6||952.6||952.6|0
1642163300000|2022-01-14 12:28:20|953|952.8|953|952.6|953|952.8|953|952.6|0
1642163320000|2022-01-14 12:28:40|952.8||952.8||952.8||952.8||0
1642163330000|2022-01-14 12:28:50|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.2|7401
1642163340000|2022-01-14 12:29:00|952.8|952.6|953|952.6|953|952.6|952.8|952.6|168
1642163350000|2022-01-14 12:29:10|952.8|952.4|952.8|952.4|953|952.6|952.8|952.4|0
1642163360000|2022-01-14 12:29:20|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|1595
1642163400000|2022-01-14 12:30:00|952.4|952|952.2|951.8|952.4|952.2|952|951.6|6143
1642163410000|2022-01-14 12:30:10|952|951.6|951.8|951.6|952|951.6|951.8|951.6|2927
1642163420000|2022-01-14 12:30:20|952|951.4|952.2|952|952.2|952|952|951.4|3987
1642163430000|2022-01-14 12:30:30||951.8||951.8||951.8||951.8|0
1642163440000|2022-01-14 12:30:40||952||952||952||952|0
1642163450000|2022-01-14 12:30:50|952.4|952.2|952.4|952|952.4|952.2|952.4|952|5063
1642163460000|2022-01-14 12:31:00|952.2|951.8|952.6|952.2|952.6|952.2|952.2|951.8|0
1642163470000|2022-01-14 12:31:10|952.4|952|952.4|952.2|952.4|952.2|952.2|952|4952
1642163480000|2022-01-14 12:31:20|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|818
1642163490000|2022-01-14 12:31:30|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|1637
1642163520000|2022-01-14 12:32:00|952.8|952.6|952.8|952.4|952.8|952.6|952.8|952.4|917
1642163540000|2022-01-14 12:32:20|953|952.6|953.2|953|953.2|953|953|952.4|3798
1642163570000|2022-01-14 12:32:50|953.4||953.4||953.4||953.4||234
1642163640000|2022-01-14 12:34:00|953.2|952.8|952.8|952.4|953.4|952.8|952.6|952.2|2972
1642163650000|2022-01-14 12:34:10|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|2000
1642163660000|2022-01-14 12:34:20||952.4||952.4||952.4||952.2|0
1642163670000|2022-01-14 12:34:30||952.2||952.4||952.4||952.2|0
1642163680000|2022-01-14 12:34:40|952.8|952.6|952.8|952.6|953|952.6|952.8|952.6|151
1642163690000|2022-01-14 12:34:50||952.4||952.6||952.6||952.4|0
1642163700000|2022-01-14 12:35:00|952.6|952.4|952.6|952.2|952.8|952.4|952.6|952.2|192
1642163710000|2022-01-14 12:35:10|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|1030
1642163720000|2022-01-14 12:35:20|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|0
1642163730000|2022-01-14 12:35:30|952.4|952|952.6|952|952.6|952.2|952.4|952|795
1642163740000|2022-01-14 12:35:40|952.4|951.8|952|951.6|952.4|951.8|952|951.6|3693
1642163760000|2022-01-14 12:36:00|952.2|951.8|952.2|952|952.2|952|952.2|951.8|1148
1642163770000|2022-01-14 12:36:10|952|951.8|952.4|952.2|952.4|952.2|952|951.8|5099
1642163780000|2022-01-14 12:36:20||952||952||952||952|0
1642163790000|2022-01-14 12:36:30|952.2|951.8|952.2|951.8|952.2|951.8|952|951.8|2815
1642163800000|2022-01-14 12:36:40|952.4|952|952.4|952|952.4|952|952.4|952|0
1642163810000|2022-01-14 12:36:50|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|0
1642163820000|2022-01-14 12:37:00|952|951.6|952.2|951.8|952.2|951.8|951.8|951.6|1871
1642163830000|2022-01-14 12:37:10|952|951.6|951.6|951.2|952|951.6|951.6|951.2|712
1642163840000|2022-01-14 12:37:20|951.8||951.6||951.8||951.4||0
1642163850000|2022-01-14 12:37:30|951.8||951.6||951.8||951.6||0
1642163860000|2022-01-14 12:37:40|951.4|951.4|951.4|951|951.8|951.4|951.4|951|2311
1642163870000|2022-01-14 12:37:50|951.6|951.2|951.8|951.4|951.8|951.4|951.6|951.2|1372
1642163880000|2022-01-14 12:38:00|952|951.6|951.8|951.4|952|951.6|951.6|951.4|182
1642163890000|2022-01-14 12:38:10|952|951.6|951.8|951.4|952|951.6|951.8|951.4|0
1642163900000|2022-01-14 12:38:20|952|951.6|951.8|951.4|952|951.6|951.8|951.4|0
1642163910000|2022-01-14 12:38:30|952|951.2|951.8|951.4|952|951.4|951.8|951.2|0
1642164010000|2022-01-14 12:40:10|951.6|951.2|951.4|951.2|951.6|951.2|951.2|951|8951
1642164040000|2022-01-14 12:40:40|||||||||743
1642164060000|2022-01-14 12:41:00|951.6|951.4|951.8|951.4|952|951.8|951.6|951.4|11977
1642164070000|2022-01-14 12:41:10|951.6|951.2|951.6|951.2|951.6|951.2|951.4|951.2|1007
1642164080000|2022-01-14 12:41:20|951.4||951.6||951.6||951.4||71
1642164100000|2022-01-14 12:41:40||951.4||951.4||951.4||951.2|1000
1642164110000|2022-01-14 12:41:50||951.2||951.2||951.2||951.2|328
1642164130000|2022-01-14 12:42:10|951.4|951|951.6|951.2|951.6|951.2|951.2|951|12274
1642164190000|2022-01-14 12:43:10|951.4|951|951.4|951|951.6|951|951.2|951|409
1642164210000|2022-01-14 12:43:30|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|874
1642164240000|2022-01-14 12:44:00|951.4|951|951.6|951.2|951.6|951.2|951.4|951|2681
1642164290000|2022-01-14 12:44:50|951.8|951.4|952|951.8|952|951.8|951.8|951.2|2270
1642164310000|2022-01-14 12:45:10|952.2|952|952.2|952|952.2|952|952.2|952|1298
1642164320000|2022-01-14 12:45:20|952.4||952.4||952.4||952.4||1529
1642164350000|2022-01-14 12:45:50||952.2||952.2||952.2||952.2|0
1642164360000|2022-01-14 12:46:00|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.4|715
1642164370000|2022-01-14 12:46:10|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|258
1642164380000|2022-01-14 12:46:20|||||||||550
1642164390000|2022-01-14 12:46:30||952.4||952.4||952.4||952.4|0
1642164400000|2022-01-14 12:46:40|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|1835
1642164410000|2022-01-14 12:46:50|952.8|952.2|952.6|952.2|952.8|952.2|952.4|952.2|577
1642164450000|2022-01-14 12:47:30|952.4|952|952.2|952|952.6|952|952.2|952|8896
1642164460000|2022-01-14 12:47:40|952|951.8|951.8|951.4|952|951.8|951.8|951.4|2263
1642164470000|2022-01-14 12:47:50|952|951.6|951.8|951.4|952|951.6|951.8|951.4|0
1642164480000|2022-01-14 12:48:00|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|433
1642164490000|2022-01-14 12:48:10|951.4|951|951.8|951.4|951.8|951.4|951.4|951|1380
1642164500000|2022-01-14 12:48:20|952|951.6|951.6|951.2|952|951.6|951.6|951.2|4868
1642164510000|2022-01-14 12:48:30||951.4||951.2||951.4||951.2|0
1642164520000|2022-01-14 12:48:40|951.8|951.4|951.8|951.6|952|951.6|951.8|951.4|3750
1642164530000|2022-01-14 12:48:50||951.4||951.6||951.6||951.4|264
1642164540000|2022-01-14 12:49:00|952|951.8|952|951.8|952.2|951.8|952|951.6|1
1642164550000|2022-01-14 12:49:10|951.8|951.6|951.8|951.4|951.8|951.6|951.8|951.4|0
1642164560000|2022-01-14 12:49:20|951.6|951.2|951.4|951|951.6|951.2|951.4|951|0
1642164570000|2022-01-14 12:49:30|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|0
1642164580000|2022-01-14 12:49:40|951.4|951|951.6|951.2|951.6|951.2|951.4|951|0
1642164590000|2022-01-14 12:49:50|951.4|951|951.4|951|951.4|951|951.4|951|0
1642164600000|2022-01-14 12:50:00|951.2|951.2|951.6|951.2|951.6|951.2|951.2|951|1791
1642164610000|2022-01-14 12:50:10|951.4|951|951.6|951.2|951.8|951.4|951.4|951|1121
1642164630000|2022-01-14 12:50:30|951.4||951.6||951.6||951.4||0
1642164640000|2022-01-14 12:50:40|951.4||951.4||951.4||951.4||0
1642164650000|2022-01-14 12:50:50|951.2|951|951.4|951|951.4|951|951.2|951|2530
1642164670000|2022-01-14 12:51:10|951.2|950.8|951|950.6|951.2|950.8|951|950.6|4196
1642164680000|2022-01-14 12:51:20|951.2||951||951.2||951||0
1642164690000|2022-01-14 12:51:30|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.6|1
1642164700000|2022-01-14 12:51:40|951|950.6|951|950.6|951|950.6|950.8|950.6|0
1642164710000|2022-01-14 12:51:50|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|3740
1642164720000|2022-01-14 12:52:00|951.4|951|951.4|951|951.4|951.2|951.2|950.8|2003
1642164730000|2022-01-14 12:52:10||951.2||951||951.2||951|786
1642164740000|2022-01-14 12:52:20|951.2|950.8|951.2|950.8|951.2|951|951|950.8|8946
1642164750000|2022-01-14 12:52:30|951.4||951.2||951.4||951.2||0
1642164780000|2022-01-14 12:53:00|951|950.6|950.6|950.4|951.2|950.6|950.6|950.4|5255
1642164790000|2022-01-14 12:53:10|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|661
1642164800000|2022-01-14 12:53:20|951|950.8|951.4|950.8|951.4|950.8|951|950.8|27038
1642164810000|2022-01-14 12:53:30|951.2|951|951.2|950.8|951.4|951|951.2|950.8|1221
1642164820000|2022-01-14 12:53:40|951|950.6|951.2|950.8|951.2|951|951|950.6|3990
1642164840000|2022-01-14 12:54:00|951.4|951|951.2|950.8|951.4|951.2|951|950.8|2105
1642164850000|2022-01-14 12:54:10|951|950.6|951|950.6|951|950.6|951|950.6|1925
1642164870000|2022-01-14 12:54:30|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|528
1642164880000|2022-01-14 12:54:40|951.4|951|951.4|951|951.4|951|951.4|951|0
1642164920000|2022-01-14 12:55:20|951.2|950.8|951.2|951|951.2|951|951.2|950.8|12738
1642164930000|2022-01-14 12:55:30|951|950.8|951.2|950.8|951.2|950.8|951|950.6|2845
1642164940000|2022-01-14 12:55:40|951|950.6|951|950.6|951|950.8|951|950.6|0
1642164960000|2022-01-14 12:56:00||950.8||950.6||950.8||950.6|0
1642164970000|2022-01-14 12:56:10|951.2|950.8|951.4|951|951.4|951|951.2|950.8|2751
1642164980000|2022-01-14 12:56:20||950.8||951||951||950.8|500
1642165000000|2022-01-14 12:56:40|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.8|0
1642165010000|2022-01-14 12:56:50|951.4|951|951.4|951|951.4|951|951.2|950.8|0
1642165030000|2022-01-14 12:57:10||951.2||951.2||951.2||951.2|2050
1642165080000|2022-01-14 12:58:00|951.2|951|951.4|951|951.4|951|951.2|951|29
1642165090000|2022-01-14 12:58:10|951.2|950.8|951|950.8|951.2|950.8|951|950.6|1058
1642165100000|2022-01-14 12:58:20|951.2|951|951.2|951|951.2|951|951.2|951|1153
1642165110000|2022-01-14 12:58:30|951|950.8|951.2|950.8|951.2|950.8|951|950.8|1463
1642165120000|2022-01-14 12:58:40|951||951||951.2||951||0
1642165130000|2022-01-14 12:58:50|950.8|950.6|951|950.6|951|950.6|950.8|950.6|1708
1642165140000|2022-01-14 12:59:00|950.8|950.4|950.6|950.2|950.8|950.4|950.4|950|2173
1642165160000|2022-01-14 12:59:20||950.4||950.4||950.4||950.4|906
1642165170000|2022-01-14 12:59:30||950.2||950.2||950.2||950.2|0
1642165190000|2022-01-14 12:59:50|950.4|950|951.2|950.8|951.2|950.8|950.2|950|29095
1642165200000|2022-01-14 13:00:00|951.4|951|951.4|951|951.4|951|951.2|951|0
1642165210000|2022-01-14 13:00:10|951.2|950.8|951.2|950.8|951.2|950.8|951|950.8|1904
1642165230000|2022-01-14 13:00:30|951|951|951|950.6|951.2|951|950.8|950.6|14920
1642165240000|2022-01-14 13:00:40|951.2|950.8|951|950.6|951.2|950.8|951|950.6|3375
1642165250000|2022-01-14 13:00:50|950.8|950.4|950.6|950.2|950.8|950.6|950.6|950.2|0
1642165260000|2022-01-14 13:01:00|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.2|0
1642165270000|2022-01-14 13:01:10|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|0
1642165280000|2022-01-14 13:01:20|950.4|950|950.6|950.4|950.8|950.4|950.2|950|35750
1642165290000|2022-01-14 13:01:30|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950|4270
1642165300000|2022-01-14 13:01:40|950.6|950.4|950.4|950|950.6|950.4|950.4|950|696
1642165310000|2022-01-14 13:01:50|950.6|950.2|950.6|950.2|950.6|950.4|950.4|950|13158
1642165320000|2022-01-14 13:02:00|950.4|950|950.2|950|950.4|950|950.2|950|3075
1642165330000|2022-01-14 13:02:10|950.4|950.2|950.4|950.2|950.6|950.4|950.4|950|14146
1642165340000|2022-01-14 13:02:20|950.6||950.4||950.6||950.4||0
1642165350000|2022-01-14 13:02:30|950.6|950|950.2|950|950.8|950.4|950.2|950|29594
1642165380000|2022-01-14 13:03:00|950.4|950.2|950.6|950.2|950.6|950.2|950.4|950.2|1891
1642165390000|2022-01-14 13:03:10|950.8|950.4|950.6|950.2|950.8|950.6|950.4|950.2|3963
1642165410000|2022-01-14 13:03:30|950.8|950.4|950.6|950.2|950.8|950.4|950.6|950.2|5000
1642165420000|2022-01-14 13:03:40||950.4||950.4||950.4||950.4|0
1642165430000|2022-01-14 13:03:50|950.8|950.6|950.8|950.4|950.8|950.6|950.8|950.4|195
1642165440000|2022-01-14 13:04:00|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|4545
1642165450000|2022-01-14 13:04:10|950.4|950.4|950.6|950.2|950.6|950.4|950.4|950.2|7554
1642165460000|2022-01-14 13:04:20|950.8|950.4|950.6|950.2|950.8|950.6|950.6|950.2|9723
1642165470000|2022-01-14 13:04:30|950.4||950.6||950.6||950.4||55
1642165490000|2022-01-14 13:04:50|950.8|950.4|950.6|950.2|950.8|950.6|950.6|950.2|390
1642165500000|2022-01-14 13:05:00|950.8|950.4|950.8|950.4|950.8|950.6|950.8|950.4|1469
1642165510000|2022-01-14 13:05:10|950.6|950.2|950.6|950.2|950.8|950.4|950.4|950.2|6749
1642165520000|2022-01-14 13:05:20|950.4|950|950.4|950.2|950.6|950.2|950.2|950|6716
1642165530000|2022-01-14 13:05:30|950.2|950|950.4|950|950.4|950.2|950.2|950|7762
1642165540000|2022-01-14 13:05:40|950.2|949.8|949.8|949.4|950.4|949.8|949.8|949.4|20470
1642165550000|2022-01-14 13:05:50|950|949.6|950|949.6|950|949.8|949.8|949.4|32194
1642165560000|2022-01-14 13:06:00|949.8|949.4|950.4|950|950.4|950|949.6|949.2|19988
1642165570000|2022-01-14 13:06:10|950.2|950.2|950.4|950|950.6|950.2|950.2|950|16411
1642165580000|2022-01-14 13:06:20|950.2||950.6||950.6||950.2||7695
1642165590000|2022-01-14 13:06:30|950.4|950.2|950.4|950|950.6|950.2|950.2|950|4339
1642165620000|2022-01-14 13:07:00|950.6|950.2|950.6|950.2|950.6|950.2|950.2|950|14962
1642165630000|2022-01-14 13:07:10|950.4|950|950.6|950.2|950.6|950.2|950.4|950|3421
1642165640000|2022-01-14 13:07:20|950.8|950.4|950.4|950|950.8|950.4|950.4|950|1221
1642165650000|2022-01-14 13:07:30|950.2|950.2|950.4|950|950.4|950.2|950.2|950|6280
1642165680000|2022-01-14 13:08:00|950.6|950.2|950.4|950.2|950.6|950.4|950.4|950|17831
1642165690000|2022-01-14 13:08:10|950.6||950.4||950.6||950.4||3211
1642165700000|2022-01-14 13:08:20|950.2|950|950.8|950.4|951|950.6|950.2|950|16402
1642165710000|2022-01-14 13:08:30|951|950.2|950.6|950.2|951|950.2|950.6|950.2|1121
1642165730000|2022-01-14 13:08:50|950.8|950.4|950.8|950.2|950.8|950.6|950.6|950.2|152
1642165740000|2022-01-14 13:09:00|950.6|950|950.4|950|950.6|950|950.2|949.8|1040
1642165750000|2022-01-14 13:09:10|950.6|950.2|950.4|950|950.6|950.4|950.4|950|14639
1642165760000|2022-01-14 13:09:20|||||||||4600
1642165770000|2022-01-14 13:09:30|950.6||950.6||950.6||950.4||0
1642165780000|2022-01-14 13:09:40|950.4||950.6||950.6||950.4||0
1642165790000|2022-01-14 13:09:50|950.4|950.2|950.8|950.4|951|950.6|950.4|950|3183
1642165800000|2022-01-14 13:10:00|951|950.2|950.8|950.2|951|950.2|950.8|950.2|0
1642165810000|2022-01-14 13:10:10|950.6|950|950.4|950|950.8|950|950.4|950|4522
1642165820000|2022-01-14 13:10:20|950.6|950.2|950.6|950.4|950.8|950.4|950.6|950|12690
1642165830000|2022-01-14 13:10:30|950.8|950.6|950.8|950.4|950.8|950.6|950.8|950.4|2629
1642165840000|2022-01-14 13:10:40|950.6||950.8||950.8||950.6||0
1642165850000|2022-01-14 13:10:50|950.6|950.2|950.6|950.4|950.6|950.4|950.4|950.2|12705
1642165860000|2022-01-14 13:11:00|950.4|950.2|950.2|949.8|950.6|950.4|950.2|949.8|8898
1642165870000|2022-01-14 13:11:10|950.4|950|950.4|950|950.4|950|950.2|949.8|12175
1642165880000|2022-01-14 13:11:20||949.8||950||950||949.8|0
1642165910000|2022-01-14 13:11:50||950.2||950.2||950.2||950.2|2300
1642165920000|2022-01-14 13:12:00|950.2|950|950.2|949.8|950.2|950|950.2|949.8|1288
1642165940000|2022-01-14 13:12:20|950|949.6|949.6|949.2|950|949.6|949.6|949.2|2294
1642165950000|2022-01-14 13:12:30|949.4|949|949.4|949|949.4|949|949.2|949|1064
1642165970000|2022-01-14 13:12:50|949.6|949.2|949.6|949.2|949.6|949.2|949.4|949.2|0
1642165980000|2022-01-14 13:13:00|949.4|949.4|949.4|949|949.4|949.4|949.4|949|2578
1642166000000|2022-01-14 13:13:20|||||||||100
1642166030000|2022-01-14 13:13:50|949.2|948.8|948.8|948.6|949.4|948.8|948.8|948.6|10496
1642166040000|2022-01-14 13:14:00||948.4||948.4||948.4||948.4|5377
1642166060000|2022-01-14 13:14:20|948.6|948.2|948.6|948.2|948.8|948.4|948.4|948|17420
1642166080000|2022-01-14 13:14:40||948.4||948.2||948.4||948.2|3526
1642166120000|2022-01-14 13:15:20||948.4||948.4||948.4||948.4|3852
1642166130000|2022-01-14 13:15:30|948.8|948.6|948.8|948.4|948.8|948.6|948.8|948.4|5237
1642166160000|2022-01-14 13:16:00|948.6|948.2|948.6|948.2|948.6|948.4|948.6|948.2|0
1642166170000|2022-01-14 13:16:10||948.4||948.4||948.4||948.4|0
1642166190000|2022-01-14 13:16:30|||||||||299
1642166210000|2022-01-14 13:16:50|948.8|948.6|948.8|948.4|948.8|948.6|948.8|948.4|1408
1642166240000|2022-01-14 13:17:20|948.6|948.2|947.6|947.2|948.6|948.2|947.6|947.2|124608
1642166250000|2022-01-14 13:17:30|947.4|947|947.4|947|947.4|947|947.4|947|306
1642166260000|2022-01-14 13:17:40|947.2|946.8|947.2|946.8|947.4|946.8|947|946.6|2302
1642166270000|2022-01-14 13:17:50|947|946.6|947|946.4|947|946.6|946.8|946.4|1091
1642166280000|2022-01-14 13:18:00|946.8||946.6||946.8||946.6||0
1642166290000|2022-01-14 13:18:10|946.4|946.2|946.4|946|946.4|946.2|946.4|946|2419
1642166300000|2022-01-14 13:18:20|946.2|945.8|945.8|945.4|946.4|945.8|945.8|945.4|10511
1642166310000|2022-01-14 13:18:30|946|945.6|945.8|945.4|946|945.8|945.6|945.4|16867
1642166330000|2022-01-14 13:18:50|945.6|945.6|945.6|945.4|945.8|945.6|945.6|945.4|10312
1642166340000|2022-01-14 13:19:00|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|3419
1642166350000|2022-01-14 13:19:10|||||||||2500
1642166370000|2022-01-14 13:19:30|946|945.4|945.8|945.4|946|945.8|945.8|945.2|15354
1642166380000|2022-01-14 13:19:40|945.6|945.2|945.4|945|945.8|945.2|945.4|945|4754
1642166390000|2022-01-14 13:19:50|945.2|945.2|945|944.6|945.2|945.2|944.8|944.6|102322
1642166400000|2022-01-14 13:20:00|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|1066
1642166410000|2022-01-14 13:20:10|945|944.6|944.4|944|945.2|944.6|944.4|944|8342
1642166420000|2022-01-14 13:20:20|944.2|943.8|944.4|944|944.4|944.2|944|943.8|8560
1642166430000|2022-01-14 13:20:30|944.2|943.8|944.4|944|944.6|944.2|944.2|943.8|14595
1642166440000|2022-01-14 13:20:40|944.2|943.8|944.4|944|944.4|944|944.2|943.8|2605
1642166460000|2022-01-14 13:21:00||944.2||944.2||944.2||944.2|6300
1642166470000|2022-01-14 13:21:10||944||944||944||944|2754
1642166480000|2022-01-14 13:21:20|944.2|943.8|943.8|943.2|944.4|943.8|943.8|943.2|9777
1642166490000|2022-01-14 13:21:30|943.6|943|943.4|943|943.6|943.2|943.4|943|1225
1642166500000|2022-01-14 13:21:40|943.6||943.4||943.6||943.4||6353
1642166510000|2022-01-14 13:21:50|943.2|942.8|943|942.6|943.4|942.8|943|942.6|5700
1642166530000|2022-01-14 13:22:10|942.8||942.8||942.8||942.8||0
1642166560000|2022-01-14 13:22:40|943|942.4|943.4|943|943.4|943|942.8|942.4|14912
1642166580000|2022-01-14 13:23:00|943.2|942.8|943.2|943|943.2|943|943.2|942.8|2000
1642166590000|2022-01-14 13:23:10|943.4|943.2|943.4|943|943.4|943.2|943.4|943|1611
1642166600000|2022-01-14 13:23:20|943.2||943.2||943.2||943.2||1182
1642166610000|2022-01-14 13:23:30|943.4||943.4||943.4||943.4||0
1642166630000|2022-01-14 13:23:50|||||||||6214
1642166640000|2022-01-14 13:24:00|943.6|943.2|943.6|943.2|943.8|943.4|943.6|943|1584
1642166650000|2022-01-14 13:24:10|943.8|943.4|943.8|943.4|943.8|943.6|943.8|943.2|3795
1642166660000|2022-01-14 13:24:20||943.2||943.4||943.4||943.2|0
1642166670000|2022-01-14 13:24:30|943.4|943.2|943.6|943.2|943.8|943.2|943|942.8|27863
1642166680000|2022-01-14 13:24:40|943.4|943|943.4|943|943.6|943.2|943|942.8|36940
1642166700000|2022-01-14 13:25:00|943.2|942.8|943.4|943|943.4|943|943.2|942.8|1105
1642166710000|2022-01-14 13:25:10|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943.2|6513
1642166720000|2022-01-14 13:25:20|943.6|943.2|943.6|943.2|943.8|943.4|943.2|943|11404
1642166730000|2022-01-14 13:25:30|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.2|2203
1642166750000|2022-01-14 13:25:50|944|943.6|944|943.6|944|943.8|944|943.4|4182
1642166760000|2022-01-14 13:26:00|943.8|943.8|944.2|943.8|944.2|943.8|943.8|943.8|708
1642166770000|2022-01-14 13:26:10|944.4|944|944.2|943.6|944.4|944|944|943.6|12561
1642166780000|2022-01-14 13:26:20|944|943.8|944.2|943.6|944.2|943.8|944|943.6|0
1642166790000|2022-01-14 13:26:30|944|943.4|943.8|943.4|944.2|943.4|943.2|943|49165
1642166800000|2022-01-14 13:26:40|944|943.6|943.6|943.4|944.2|943.6|943.4|943|21631
1642166810000|2022-01-14 13:26:50||943.2||943.2||943.2||943.2|0
1642166820000|2022-01-14 13:27:00|943.8|943.4|943.6|943.2|943.8|943.6|943.4|943.2|18902
1642166830000|2022-01-14 13:27:10|943.4||943.4||943.4||943.4||0
1642166840000|2022-01-14 13:27:20|943.6|943.4|943.8|943.4|943.8|943.4|943.6|943.4|11772
1642166850000|2022-01-14 13:27:30|944|943.6|944|943.8|944.2|943.8|944|943.4|8947
1642166860000|2022-01-14 13:27:40|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|4824
1642166870000|2022-01-14 13:27:50|944|943.6|944|943.6|944.2|943.8|944|943.4|4072
1642166920000|2022-01-14 13:28:40|944.2|943.8|944|943.6|944.2|944|944|943.6|12722
1642166930000|2022-01-14 13:28:50|||||||||700
1642166940000|2022-01-14 13:29:00|943.8||944||944||943.8||2246
1642166960000|2022-01-14 13:29:20|||||||||1100
1642166970000|2022-01-14 13:29:30|943.8||943.8||944||943.8||2432
1642166980000|2022-01-14 13:29:40|944||944||944||944||0
1642167000000|2022-01-14 13:30:00|944.2|943.8|944|943.6|944.2|943.8|943.8|943.6|17388
1642167010000|2022-01-14 13:30:10|944.2|944|944|943.4|944.4|944|943.6|943.2|27090
1642167020000|2022-01-14 13:30:20|943.8|943.6|944|943.6|944.2|943.8|943.6|943.2|7374
1642167030000|2022-01-14 13:30:30|943.8|943.8|944.2|943.6|944.2|943.8|943.8|943.6|2976
1642167040000|2022-01-14 13:30:40|944|943.8|943.6|943.2|944.2|943.8|943.4|943.2|25558
1642167050000|2022-01-14 13:30:50|943.8|943.4|944|943.4|944|943.6|943.6|943.4|2793
1642167060000|2022-01-14 13:31:00|943.8|943.2|943.8|943.4|944|943.4|943.6|943.2|270
1642167070000|2022-01-14 13:31:10|944|943.2|944|943.4|944|943.4|943.8|943.2|0
1642167080000|2022-01-14 13:31:20|943.8|943.6|943.8|943.4|944|943.6|943.8|943.4|1300
1642167090000|2022-01-14 13:31:30|943.6|943.2|943.6|943.4|943.8|943.4|943.6|943.2|753
1642167100000|2022-01-14 13:31:40|||||||||500
1642167110000|2022-01-14 13:31:50|943.8||943.8||943.8||943.6||1559
1642167120000|2022-01-14 13:32:00|943.6|943.2|943.4|943.2|943.6|943.2|943.2|943|1889
1642167130000|2022-01-14 13:32:10|943.6||943.6||943.6||943.4||0
1642167140000|2022-01-14 13:32:20|943.4||943.6||943.6||943.4||0
1642167150000|2022-01-14 13:32:30|943.4||943.6||943.6||943.4||0
1642167160000|2022-01-14 13:32:40|943.8|943.4|944|943.8|944|943.8|943.8|943.2|9726
1642167170000|2022-01-14 13:32:50|944.2|944|944.4|944|944.6|944.2|944.2|944|9988
1642167180000|2022-01-14 13:33:00|944.2|944.2|944.4|944.2|944.4|944.2|944.2|944.2|4609
1642167190000|2022-01-14 13:33:10|944.2|944|944.2|943.8|944.4|944.2|944|943.8|7793
1642167220000|2022-01-14 13:33:40|944|943.6|944.2|943.8|944.2|943.8|943.8|943.4|5029
1642167230000|2022-01-14 13:33:50|944||944||944.2||944||0
1642167240000|2022-01-14 13:34:00|943.8|943.6|943.4|943|944|943.8|943.2|943|4537
1642167250000|2022-01-14 13:34:10|943.6|943.2|943.6|943.2|943.6|943.2|943.4|943|2760
1642167270000|2022-01-14 13:34:30|943.8||943.6||943.8||943.6||0
1642167280000|2022-01-14 13:34:40|943.4||943.6||943.8||943.4||106
1642167290000|2022-01-14 13:34:50|943.8|943.4|943.6|943.2|943.8|943.6|943.4|943.2|2138
1642167300000|2022-01-14 13:35:00|943.4||943.6||943.6||943.4||84
1642167310000|2022-01-14 13:35:10|943.8|943.4|943.8|943.4|943.8|943.4|943.6|943.2|3493
1642167320000|2022-01-14 13:35:20|943.6|943.2|943.8|943.2|943.8|943.2|943.6|943.2|0
1642167330000|2022-01-14 13:35:30|943.6|943.4|943.6|943.2|943.8|943.4|943.6|943.2|0
1642167340000|2022-01-14 13:35:40|943.8||943.6||943.8||943.6||0
1642167350000|2022-01-14 13:35:50|943.4|943.4|943.6|943.4|943.6|943.4|943.4|943|11176
1642167360000|2022-01-14 13:36:00|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|80
1642167370000|2022-01-14 13:36:10|943.6||943.6||943.6||943.6||0
1642167380000|2022-01-14 13:36:20|943.4||943.4||943.4||943.4||0
1642167390000|2022-01-14 13:36:30|943.6|943|943.2|943|943.6|943|943.2|943|1083
1642167400000|2022-01-14 13:36:40|943.4|943.2|943.4|943|943.4|943.2|943.2|943|16757
1642167410000|2022-01-14 13:36:50|943.2||943.4||943.4||943.2||648
1642167420000|2022-01-14 13:37:00|943.6|943.2|943.4|943|943.6|943.2|943.2|943|2485
1642167430000|2022-01-14 13:37:10|943.2|942.8|943|942.8|943.2|942.8|943|942.8|1538
1642167450000|2022-01-14 13:37:30|942.8|942.6|943|942.8|943|942.8|942.8|942.6|2844
1642167460000|2022-01-14 13:37:40|943.2|943|942.8|942.6|943.2|943|942.8|942.6|1777
1642167470000|2022-01-14 13:37:50|943|942.4|943|942.6|943|942.6|942.8|942.4|3187
1642167480000|2022-01-14 13:38:00|943.2|942.8|942.8|942.6|943.2|943|942.8|942.6|2390
1642167490000|2022-01-14 13:38:10|943|942.8|943.2|942.6|943.2|943|943|942.6|3449
1642167500000|2022-01-14 13:38:20||942.8||942.8||942.8||942.8|0
1642167520000|2022-01-14 13:38:40|943.4|943|943.2|943|943.4|943|943.2|943|8356
1642167530000|2022-01-14 13:38:50|943|942.8|942.4|942|943|942.8|942.4|942|4377
1642167540000|2022-01-14 13:39:00|942.6|942.2|943|942.4|943|942.4|942.6|942.2|3299
1642167550000|2022-01-14 13:39:10|943.2|942.6|943.2|942.6|943.2|942.6|943|942.6|0
1642167560000|2022-01-14 13:39:20|943|942.8|943.2|942.6|943.2|942.8|943|942.6|0
1642167570000|2022-01-14 13:39:30|943|942.8|943.4|942.8|943.4|943|942.8|942.6|15591
1642167580000|2022-01-14 13:39:40|943.2|943|943.2|942.8|943.4|943|943.2|942.8|600
1642167590000|2022-01-14 13:39:50|943.4|943|943.2|942.8|943.4|943|943.2|942.8|800
1642167600000|2022-01-14 13:40:00|943.4|943|943.2|942.8|943.4|943|943.2|942.8|1380
1642167610000|2022-01-14 13:40:10|943.4|943|943.4|942.8|943.4|943|943.2|942.8|700
1642167620000|2022-01-14 13:40:20|943.2||943.2||943.2||943||1295
1642167640000|2022-01-14 13:40:40|943|942.6|943.2|943|943.2|943|943|942.6|6707
1642167650000|2022-01-14 13:40:50|943.4|943.2|943.6|943.2|943.8|943.4|943.4|943.2|12529
1642167660000|2022-01-14 13:41:00|943.4|943|943.4|943|943.6|943|943.2|943|6534
1642167670000|2022-01-14 13:41:10|943.2|942.8|943.2|942.8|943.4|942.8|943.2|942.8|700
1642167680000|2022-01-14 13:41:20|943.4|943|943.2|942.8|943.4|943|943.2|942.8|3763
1642167690000|2022-01-14 13:41:30|943|942.6|943.2|942.8|943.2|942.8|943|942.6|0
1642167700000|2022-01-14 13:41:40|943.4||943||943.4||943||0
1642167720000|2022-01-14 13:42:00|942.8|942.4|942.8|942.2|942.8|942.6|942.6|942.2|5518
1642167730000|2022-01-14 13:42:10|942.6|942.4|942.4|942|942.8|942.4|942.4|942|1556
1642167740000|2022-01-14 13:42:20|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|500
1642167760000|2022-01-14 13:42:40|942.4|942|942.4|942|942.4|942|942.2|942|2018
1642167770000|2022-01-14 13:42:50|942.6|942.2|942.4|942|942.6|942.2|942.4|942|0
1642167780000|2022-01-14 13:43:00|942.6|942.2|942.8|942.4|943|942.6|942.4|942|4523
1642167800000|2022-01-14 13:43:20|943|942.6|943.4|943|943.4|943|943|942.4|3663
1642167810000|2022-01-14 13:43:30|943.2|942.8|943.4|943|943.4|943|943.2|942.8|0
1642167820000|2022-01-14 13:43:40|943.2|942.8|943.4|942.8|943.4|942.8|943.2|942.8|0
1642167830000|2022-01-14 13:43:50|943.2|943|943.4|943|943.4|943|943.2|942.8|0
1642167840000|2022-01-14 13:44:00|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|899
1642167850000|2022-01-14 13:44:10|943.4|943|943.4|943|943.4|943|943.4|943|0
1642167860000|2022-01-14 13:44:20|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|700
1642167870000|2022-01-14 13:44:30|943.4|943|943.4|943|943.4|943.2|943.4|943|500
1642167880000|2022-01-14 13:44:40|943.2|942.8|943.4|943|943.4|943|943.2|942.8|81
1642167890000|2022-01-14 13:44:50|943.2|942.8|943.2|942.8|943.2|943|943.2|942.8|194
1642167900000|2022-01-14 13:45:00|943.4|943|943.4|942.8|943.4|943|943.2|942.8|1578
1642167910000|2022-01-14 13:45:10|943.2|943|943.4|943|943.4|943|943.2|942.8|800
1642167930000|2022-01-14 13:45:30|943.2||943.4||943.4||943.2||500
1642167950000|2022-01-14 13:45:50|943.6|943.2|943.4|943|943.6|943.4|943.4|943|2502
1642167970000|2022-01-14 13:46:10|943.2|942.8|942.8|942.4|943.4|942.8|942.8|942.4|9688
1642167980000|2022-01-14 13:46:20|943||942.8||943||942.8||0
1642167990000|2022-01-14 13:46:30|943|942.2|943|942.6|943|942.6|942.6|942.2|1193
1642168000000|2022-01-14 13:46:40|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|0
1642168010000|2022-01-14 13:46:50|943||943||943||943||0
1642168020000|2022-01-14 13:47:00|942.8|942.6|943.4|942.8|943.4|942.8|942.8|942.4|7225
1642168030000|2022-01-14 13:47:10|943.2|943|943.6|943.2|943.6|943.2|943.2|943|644
1642168040000|2022-01-14 13:47:20|943.8|943.4|943.8|943.4|943.8|943.4|943.4|943|3415
1642168050000|2022-01-14 13:47:30|944||943.8||944||943.8||0
1642168060000|2022-01-14 13:47:40|944|943.6|944|943.6|944|943.6|943.8|943.6|0
1642168080000|2022-01-14 13:48:00|943.8|943.4|944|943.4|944|943.4|943.8|943.4|238
1642168090000|2022-01-14 13:48:10||943.6||943.6||943.6||943.6|0
1642168100000|2022-01-14 13:48:20|944.2|943.8|944.4|944|944.4|944|944.2|943.8|518
1642168120000|2022-01-14 13:48:40|944.2|943.8|944.2|943.8|944.4|944|944|943.8|24172
1642168130000|2022-01-14 13:48:50|944||944.2||944.2||944||1537
1642168160000|2022-01-14 13:49:20||944||944||944||943.8|0
1642168170000|2022-01-14 13:49:30||943.8||944||944||943.8|1000
1642168180000|2022-01-14 13:49:40||943.8||943.8||943.8||943.8|1024
1642168190000|2022-01-14 13:49:50|944.4|944|944.4|944|944.4|944.2|944.4|944|3927
1642168200000|2022-01-14 13:50:00|944.2|943.8|944.2|943.8|944.2|943.8|944|943.8|3036
1642168220000|2022-01-14 13:50:20||944||943.8||944||943.8|4463
1642168240000|2022-01-14 13:50:40|944|943.6|943.8|943.4|944.2|943.6|943.6|943.2|5286
1642168250000|2022-01-14 13:50:50|943.6|943.2|943.6|943.2|943.8|943.4|943.2|942.8|500
1642168260000|2022-01-14 13:51:00|943.4|943|943.6|943.2|943.8|943.6|943.4|943|5609
1642168270000|2022-01-14 13:51:10|943.8|943|943.2|942.8|943.8|943|943.2|942.8|700
1642168280000|2022-01-14 13:51:20|943.4|943|943.4|943|943.4|943.2|943.4|943|2
1642168290000|2022-01-14 13:51:30|943.6|943.2|943.6|943.2|943.8|943.4|943.6|943.2|1678
1642168300000|2022-01-14 13:51:40|943.8|943.4|943.6|943.2|943.8|943.4|943.6|943.2|0
1642168310000|2022-01-14 13:51:50|943.8|943.4|943.6|943.2|943.8|943.4|943.4|943.2|0
1642168320000|2022-01-14 13:52:00|943.8|943.4|943.8|943.4|944|943.4|943.6|943.4|0
1642168330000|2022-01-14 13:52:10|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943.2|0
1642168340000|2022-01-14 13:52:20|944|943.6|944|943.6|944|943.6|944|943.4|0
1642168350000|2022-01-14 13:52:30||943.8||943.6||943.8||943.6|0
1642168360000|2022-01-14 13:52:40|944.2||944||944.2||944||0
1642168370000|2022-01-14 13:52:50|944.2|943.8|944.2|943.8|944.4|944|944.2|943.8|412
1642168380000|2022-01-14 13:53:00|944.4|944|944|943.6|944.4|944|944|943.6|0
1642168390000|2022-01-14 13:53:10|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|320
1642168400000|2022-01-14 13:53:20|944|943.6|944|943.4|944.2|943.8|943.8|943.4|265
1642168410000|2022-01-14 13:53:30|944.2|943.6|944.2|943.8|944.2|943.8|944|943.6|260
1642168420000|2022-01-14 13:53:40||944||944||944||944|53
1642168430000|2022-01-14 13:53:50|944.4||944.4||944.4||944.4||0
1642168440000|2022-01-14 13:54:00|944.6|944.2|944.6|944|944.6|944.2|944.4|944|0
1642168450000|2022-01-14 13:54:10|944.4|944.2|944.4|944|944.4|944.2|944.2|944|440
1642168460000|2022-01-14 13:54:20||944.2||944||944.2||944|53
1642168470000|2022-01-14 13:54:30|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|139
1642168480000|2022-01-14 13:54:40|944.4|944|944.4|944|944.4|944|944.2|943.8|1586
1642168500000|2022-01-14 13:55:00|944.6|944.2|944.4|944|944.8|944.4|944.2|943.8|1189
1642168510000|2022-01-14 13:55:10|944.2||944.4||944.4||944.2||0
1642168530000|2022-01-14 13:55:30|944.6|944.2|944.8|944.4|944.8|944.4|944.6|944.2|1202
1642168540000|2022-01-14 13:55:40|944.6|944.2|944.4|944|944.6|944.2|944.2|944|6888
1642168550000|2022-01-14 13:55:50|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944|4190
1642168560000|2022-01-14 13:56:00|944.4|944|944.6|944.2|944.6|944.2|944.4|944|3958
1642168570000|2022-01-14 13:56:10|944.8||944.6||944.8||944.6||700
1642168580000|2022-01-14 13:56:20|944.8|944.4|944.6|944.2|944.8|944.4|944.6|944.2|700
1642168590000|2022-01-14 13:56:30|944.8|944.4|944.2|944|944.8|944.4|944.2|944|10243
1642168600000|2022-01-14 13:56:40|944.4||944.4||944.4||944.4||136
1642168620000|2022-01-14 13:57:00|944.6|944.2|944.8|944.4|944.8|944.6|944.6|944.2|6986
1642168630000|2022-01-14 13:57:10|945|944.6|945|944.8|945.2|944.8|945|944.4|19196
1642168640000|2022-01-14 13:57:20|945.2|945|945.4|945|945.6|945.2|945.2|944.8|763
1642168650000|2022-01-14 13:57:30|945.2|944.8|945.4|945|945.4|945|945.2|944.8|400
1642168660000|2022-01-14 13:57:40|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|600
1642168670000|2022-01-14 13:57:50|945.8|945.4|945.8|945.4|945.8|945.6|945.8|945.2|3732
1642168680000|2022-01-14 13:58:00|945.6|945.6|945.8|945.4|945.8|945.6|945.6|945.4|10036
1642168690000|2022-01-14 13:58:10|945.6||945.8||945.8||945.6||0
1642168700000|2022-01-14 13:58:20|946|945.6|945.8|945.4|946|945.6|945.8|945.4|0
1642168710000|2022-01-14 13:58:30|946||945.8||946||945.8||0
1642168720000|2022-01-14 13:58:40|946|945.6|945.8|945.4|946|945.6|945.8|945.4|0
1642168730000|2022-01-14 13:58:50|945.6|945.2|945.2|945|945.6|945.2|945.2|945|3928
1642168740000|2022-01-14 13:59:00|945.4|944.8|945|944.4|945.4|944.8|944.8|944.4|4943
1642168750000|2022-01-14 13:59:10|945.2|944.6|945.2|944.8|945.2|944.8|945.2|944.6|1723
1642168760000|2022-01-14 13:59:20|945|944.6|945|944.6|945|944.6|945|944.6|0
1642168770000|2022-01-14 13:59:30|945.2|944.8|945.2|944.8|945.2|945|945.2|944.8|3400
1642168780000|2022-01-14 13:59:40|||||||||1500
1642168800000|2022-01-14 14:00:00|945.4|945|945.2|944.8|945.4|945.2|945.2|944.8|9379
1642168810000|2022-01-14 14:00:10|945|944.6|945|944.6|945|944.6|944.8|944.6|0
1642168820000|2022-01-14 14:00:20|944.8|944.4|944.8|944.4|945|944.4|944.6|944.2|5919
1642168830000|2022-01-14 14:00:30|945|944.6|945|944.6|945|944.6|944.8|944.6|0
1642168840000|2022-01-14 14:00:40|944.8|944.4|944.8|944.4|944.8|944.4|944.6|944.2|2097
1642168870000|2022-01-14 14:01:10|944.6|944.2|944.4|944|944.8|944.2|944.4|944|265
1642168880000|2022-01-14 14:01:20|944.6|944.2|944.4|944|944.6|944.2|944.2|944|1817
1642168890000|2022-01-14 14:01:30||944.2||944.2||944.2||944.2|646
1642168900000|2022-01-14 14:01:40|944.6|944.4|944.6|944.2|944.6|944.4|944.6|944.2|162
1642168910000|2022-01-14 14:01:50|944.8|944.4|944.8|944.4|944.8|944.6|944.8|944.4|2773
1642168930000|2022-01-14 14:02:10|945|944.6|945|944.6|945|944.6|944.8|944.6|10763
1642168970000|2022-01-14 14:02:50|||||||||400
1642168990000|2022-01-14 14:03:10|944.8|944.4|945|944.6|945|944.6|944.6|944.2|7191
1642169000000|2022-01-14 14:03:20|945.2|944.8|945.2|944.8|945.4|945.2|945|944.8|4289
1642169010000|2022-01-14 14:03:30|945.4|945|945.4|945|945.4|945|945.4|945|0
1642169020000|2022-01-14 14:03:40|945.6|945.2|945.4|945|945.6|945.2|945.4|945|0
1642169030000|2022-01-14 14:03:50|945.6||945.4||945.6||945.4||0
1642169040000|2022-01-14 14:04:00|945.6|945.2|945.8|945.4|946|945.4|945.6|945.2|4290
1642169050000|2022-01-14 14:04:10|946|945.6|946.4|946|946.4|946|946|945.6|6657
1642169070000|2022-01-14 14:04:30|946.2|945.8|946|945.6|946.2|945.8|945.8|945.6|3820
1642169080000|2022-01-14 14:04:40|945.8|945.4|945.8|945.4|945.8|945.4|945.6|945.4|3709
1642169090000|2022-01-14 14:04:50|946|945.6|945.8|945.4|946|945.6|945.8|945.4|1109
1642169110000|2022-01-14 14:05:10|946|945.6|946|945.6|946|945.6|946|945.4|0
1642169120000|2022-01-14 14:05:20|945.8|945.8|946|945.6|946|945.8|945.8|945.6|4996
1642169140000|2022-01-14 14:05:40|946.2|945.8|946.2|945.8|946.2|945.8|946.2|945.8|0
1642169150000|2022-01-14 14:05:50|946.4|946|946.4|946|946.4|946.2|946.4|946|1072
1642169160000|2022-01-14 14:06:00|946.6|946.2|946.8|946.4|946.8|946.4|946.6|946|11087
1642169170000|2022-01-14 14:06:10|947|946.6|946.8|946.6|947|946.6|946.6|946.4|9398
1642169180000|2022-01-14 14:06:20|947|946.8|947.2|946.8|947.2|947|947|946.8|2580
1642169200000|2022-01-14 14:06:40|947.4|947|947.6|947.2|947.8|947.2|947.4|947|52
1642169210000|2022-01-14 14:06:50||947.4||947.2||947.4||947.2|0
1642169220000|2022-01-14 14:07:00|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|0
1642169250000|2022-01-14 14:07:30|947.6|947.2|947.8|947.4|947.8|947.4|947.4|947.2|5003
1642169260000|2022-01-14 14:07:40|948|947.6|948|947.8|948|947.8|948|947.4|3730
1642169270000|2022-01-14 14:07:50|||||||||773
1642169280000|2022-01-14 14:08:00|||||||||606
1642169290000|2022-01-14 14:08:10|948.2|948|948.4|948|948.4|948.2|948.2|948|2275
1642169300000|2022-01-14 14:08:20|948.6|948.2|948.4|948.2|948.8|948.4|948.4|948|4791
1642169310000|2022-01-14 14:08:30|948.6|948.4|948.8|948.4|949|948.6|948.6|948.4|1276
1642169320000|2022-01-14 14:08:40|949|948.6|949|948.6|949|948.6|948.8|948.6|0
1642169330000|2022-01-14 14:08:50|948.8||948.8||949||948.8||0
1642169340000|2022-01-14 14:09:00|949|948.4|948.6|948|949|948.4|948.4|948|4879
1642169350000|2022-01-14 14:09:10|948.4|948.2|948.6|948.2|948.6|948.2|948.4|948|1635
1642169370000|2022-01-14 14:09:30|948.8|948.4|948.8|948.4|948.8|948.6|948.8|948.2|4173
1642169380000|2022-01-14 14:09:40|||||||||1453
1642169390000|2022-01-14 14:09:50|948.6|948.2|948.8|948.4|949|948.6|948.4|948.2|13575
1642169400000|2022-01-14 14:10:00|948.6|948.2|948.8|948.4|948.8|948.6|948.4|948.2|3867
1642169410000|2022-01-14 14:10:10||948.6||948.6||948.6||948.6|0
1642169420000|2022-01-14 14:10:20|949|948.8|949|948.6|949|948.8|948.8|948.6|1385
1642169430000|2022-01-14 14:10:30|949.2|948.8|949|948.8|949.2|949|949|948.6|3305
1642169440000|2022-01-14 14:10:40|949.2|948.6|948.8|948.4|949.2|948.6|948.8|948.4|4198
1642169460000|2022-01-14 14:11:00|949|948.6|949|948.6|949|948.6|949|948.6|0
1642169470000|2022-01-14 14:11:10|948.8|948.4|948.6|948.4|948.8|948.4|948.6|948.4|1543
1642169480000|2022-01-14 14:11:20|948.4|948.2|948.8|948.4|948.8|948.6|948.4|948.2|1877
1642169500000|2022-01-14 14:11:40|948.6|948.2|948.4|948.2|948.8|948.2|948.4|948.2|1036
1642169510000|2022-01-14 14:11:50|||||||||547
1642169530000|2022-01-14 14:12:10|948.2|948|948|947.8|948.2|948|948|947.8|3825
1642169540000|2022-01-14 14:12:20|947.8|947.6|948|947.6|948|947.6|947.8|947.6|4710
1642169550000|2022-01-14 14:12:30|947.8||948||948||947.8||3727
1642169570000|2022-01-14 14:12:50|947.8||948||948||947.8||704
1642169580000|2022-01-14 14:13:00|947.8||948||948||947.8||0
1642169590000|2022-01-14 14:13:10|947.8|947.4|947.2|946.8|947.8|947.4|947.2|946.8|4395
1642169600000|2022-01-14 14:13:20|947.4|947.2|947|946.6|947.4|947.2|946.8|946.4|2024
1642169610000|2022-01-14 14:13:30|946.8|946.4|946.8|946.4|946.8|946.4|946.8|946.4|0
1642169620000|2022-01-14 14:13:40|946.6|946.2|946.8|946.2|946.8|946.2|946.6|946.2|0
1642169630000|2022-01-14 14:13:50|946.6||946.6||946.6||946.6||0
1642169640000|2022-01-14 14:14:00|946.8|946.4|946.8|946.4|946.8|946.6|946.6|946.4|7882
1642169700000|2022-01-14 14:15:00|947|946.6|947.2|946.8|947.2|946.8|947|946.6|8446
1642169710000|2022-01-14 14:15:10|947.4|947|947.4|947|947.4|947|947.4|947|200
1642169720000|2022-01-14 14:15:20|947.2|946.8|947|946.6|947.2|946.8|946.8|946.4|4627
1642169740000|2022-01-14 14:15:40|946.8||947||947||946.8||0
1642169750000|2022-01-14 14:15:50|947.2|946.8|947|946.8|947.4|947|946.8|946.4|9926
1642169760000|2022-01-14 14:16:00|947.2|947|947.4|947.2|947.6|947.2|947.2|946.8|3798
1642169770000|2022-01-14 14:16:10|947.6|947|947|946.8|947.6|947|947|946.8|959
1642169780000|2022-01-14 14:16:20|946.8|946.6|946.6|946.2|946.8|946.6|946.6|946.2|2349
1642169790000|2022-01-14 14:16:30|946.8|946.4|947.2|946.8|947.2|946.8|946.8|946.4|4560
1642169800000|2022-01-14 14:16:40|947.4|947|947.2|947|947.4|947|947.2|947|400
1642169810000|2022-01-14 14:16:50|947.4|947.2|947.8|947.6|947.8|947.6|947.4|947.2|5881
1642169820000|2022-01-14 14:17:00|948|947.8|948.2|947.8|948.4|948|948|947.8|8258
1642169830000|2022-01-14 14:17:10|948.4|948|949|948.6|949|948.6|948.2|948|8994
1642169840000|2022-01-14 14:17:20|948.8|948.4|948.4|948|948.8|948.4|948.2|947.8|3149
1642169850000|2022-01-14 14:17:30|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|1711
1642169860000|2022-01-14 14:17:40|948.4|948|948|947.6|948.6|948|948|947.4|1824
1642169870000|2022-01-14 14:17:50|947.8|947.4|947.6|947.4|947.8|947.4|947.4|947.2|2119
1642169880000|2022-01-14 14:18:00|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|2747
1642169890000|2022-01-14 14:18:10|947.4|947|947.2|947|947.4|947|947.2|947|3967
1642169900000|2022-01-14 14:18:20|947|946.8|947|946.6|947.2|946.8|947|946.6|315
1642169910000|2022-01-14 14:18:30|947.2|946.8|947.2|946.8|947.2|947|947.2|946.8|3202
1642169930000|2022-01-14 14:18:50|947|946.6|947|946.6|947|946.6|946.8|946.4|548
1642169940000|2022-01-14 14:19:00|946.8|946.4|946.6|946.2|947|946.4|946.6|946.2|555
1642169950000|2022-01-14 14:19:10|946.8|946.4|947.2|946.8|947.2|946.8|946.8|946.4|8055
1642169960000|2022-01-14 14:19:20|947|946.6|947.2|946.6|947.2|946.6|947|946.6|200
1642169980000|2022-01-14 14:19:40|947|946.8|947|946.6|947.2|946.8|946.8|946.6|1670
1642170000000|2022-01-14 14:20:00|946.8||947||947||946.8||4716
1642170010000|2022-01-14 14:20:10|947.2|946.8|947.2|946.8|947.2|946.8|947|946.8|0
1642170020000|2022-01-14 14:20:20|947|946.6|946.8|946.6|947.2|946.6|946.8|946.6|2511
1642170030000|2022-01-14 14:20:30|947|946.4|947|946.6|947|946.6|947|946.4|1773
1642170040000|2022-01-14 14:20:40|946.8||946.8||946.8||946.8||0
1642170050000|2022-01-14 14:20:50|947||946.8||947||946.8||0
1642170060000|2022-01-14 14:21:00|947||946.8||947||946.8||0
1642170070000|2022-01-14 14:21:10|947|946.8|947.6|947.2|947.6|947.2|946.8|946.6|5407
1642170080000|2022-01-14 14:21:20|947.4|947|947.4|947|947.4|947|947.2|947|2997
1642170090000|2022-01-14 14:21:30|947.2|946.8|946.8|946.6|947.4|946.8|946.8|946.6|2226
1642170100000|2022-01-14 14:21:40|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|1745
1642170120000|2022-01-14 14:22:00|947|946.6|947.2|946.8|947.2|946.8|947|946.6|5843
1642170130000|2022-01-14 14:22:10|947.4|947|947.2|946.8|947.4|947|947.2|946.8|0
1642170140000|2022-01-14 14:22:20|947.4|947|947.4|947|947.4|947|947.2|947|0
1642170160000|2022-01-14 14:22:40|947.2|946.8|947|946.8|947.2|946.8|947|946.8|1605
1642170170000|2022-01-14 14:22:50|947.2|946.6|946.8|946.4|947.2|946.6|946.8|946.4|1603
1642170180000|2022-01-14 14:23:00|947|946.6|947|946.6|947|946.6|947|946.6|0
1642170190000|2022-01-14 14:23:10|946.8||946.8||946.8||946.8||1969
1642170200000|2022-01-14 14:23:20|947||947||947||947||876
1642170210000|2022-01-14 14:23:30|947.2|946.8|947.4|947|947.4|947|947.2|946.8|7719
1642170220000|2022-01-14 14:23:40|947.2|946.8|947.2|946.8|947.4|946.8|947|946.8|5934
1642170230000|2022-01-14 14:23:50|947|946.6|947|946.6|947|946.6|946.8|946.6|1201
1642170240000|2022-01-14 14:24:00|946.8||946.8||946.8||946.8||0
1642170250000|2022-01-14 14:24:10|947|946.8|947|946.6|947.2|946.8|946.8|946.6|0
1642170260000|2022-01-14 14:24:20|946.8||947||947||946.8||0
1642170270000|2022-01-14 14:24:30|947.2|946.8|947|946.6|947.2|946.8|947|946.6|0
1642170280000|2022-01-14 14:24:40|946.8||947||947||946.8||305
1642170290000|2022-01-14 14:24:50|946.8|946.4|947|946.6|947|946.6|946.6|946.4|2061
1642170300000|2022-01-14 14:25:00|946.8||947||947||946.8||0
1642170330000|2022-01-14 14:25:30|946.8||947||947||946.8||0
1642170360000|2022-01-14 14:26:00|946.8|946.8|946.8|946.6|947|946.8|946.8|946.6|299
1642170370000|2022-01-14 14:26:10|947|946.8|947|946.8|947|946.8|947|946.6|1376
1642170380000|2022-01-14 14:26:20|946.8|946.6|946.8|946.6|947|946.6|946.8|946.6|1544
1642170390000|2022-01-14 14:26:30|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|2164
1642170400000|2022-01-14 14:26:40||946.2||946.2||946.2||946.2|527
1642170410000|2022-01-14 14:26:50|946.8|946.4|946.8|946.6|946.8|946.6|946.8|946.4|3399
1642170420000|2022-01-14 14:27:00|947|946.4|946.8|946.4|947|946.4|946.6|946.4|0
1642170430000|2022-01-14 14:27:10|947|946.6|947|946.6|947|946.6|947|946.6|0
1642170450000|2022-01-14 14:27:30|947.2|946.8|947|946.8|947.2|946.8|947|946.8|0
1642170480000|2022-01-14 14:28:00|947.2|947|947|946.8|947.2|947|947|946.8|5338
1642170490000|2022-01-14 14:28:10|947.2||947.2||947.2||947.2||0
1642170500000|2022-01-14 14:28:20|947.4|947|947.4|947|947.4|947.2|947.4|946.8|2349
1642170510000|2022-01-14 14:28:30|947.2||947.2||947.2||947.2||0
1642170520000|2022-01-14 14:28:40|||||||||309
1642170540000|2022-01-14 14:29:00|947|946.8|947|946.8|947.2|947|947|946.8|4273
1642170550000|2022-01-14 14:29:10|947.2||947.2||947.2||947.2||2293
1642170560000|2022-01-14 14:29:20|947||947||947||947||0
1642170570000|2022-01-14 14:29:30|946.8|946.6|946.8|946.6|947|946.6|946.6|946.4|3444
1642170580000|2022-01-14 14:29:40|947|946.8|947.2|946.8|947.2|946.8|947|946.8|1537
1642170600000|2022-01-14 14:30:00|947|946.6|947|946.6|947.2|947|946.6|946.2|34549
1642170610000|2022-01-14 14:30:10|946.8|946.4|946.6|946.4|947|946.6|946.2|946|15231
1642170620000|2022-01-14 14:30:20|946.8|946.6|946.6|946.4|947|946.6|946.6|946.2|4331
1642170630000|2022-01-14 14:30:30|946.8|946.6|946.8|946.6|946.8|946.6|946.6|946.6|2999
1642170640000|2022-01-14 14:30:40|947|946.8|946.8|946.4|947|946.8|946.6|946.4|1228
1642170650000|2022-01-14 14:30:50|947|946.6|947.2|946.8|947.2|947|947|946.4|1383
1642170660000|2022-01-14 14:31:00|947|946.6|946.8|946.4|947.2|947|946.6|946.4|21344
1642170670000|2022-01-14 14:31:10|946.6|946.2|945.6|945.2|946.6|946.2|945.4|945|8346
1642170680000|2022-01-14 14:31:20|945.4|945|945.6|945.2|945.6|945.2|945|944.6|13062
1642170710000|2022-01-14 14:31:50||945.4||945.2||945.4||945.2|401
1642170720000|2022-01-14 14:32:00|945.8|945.4|946.2|945.8|946.6|946.4|945.8|945.4|6581
1642170730000|2022-01-14 14:32:10|946.4|946|946.2|946|946.4|946.2|946.2|945.8|5456
1642170740000|2022-01-14 14:32:20|946|945.8|946.2|945.8|946.4|946|945.8|945.6|7395
1642170750000|2022-01-14 14:32:30|946.4|946|946.4|946|946.4|946.2|946.4|946|589
1642170760000|2022-01-14 14:32:40|946.6|946.2|946.8|946.4|946.8|946.4|946.6|946.2|1642
1642170770000|2022-01-14 14:32:50|947|946.6|946.8|946.4|947|946.6|946.6|946.4|0
1642170780000|2022-01-14 14:33:00|946.6|946.2|946.6|946.2|946.8|946.4|946.4|946.2|11984
1642170790000|2022-01-14 14:33:10|946.8|946.4|947|946.4|947|946.4|946.6|946.2|1711
1642170800000|2022-01-14 14:33:20|946.8|946.6|946.2|946|946.8|946.6|946|945.6|33093
1642170810000|2022-01-14 14:33:30|946.4|946.2|947.4|947|947.4|947|946.2|946|11764
1642170820000|2022-01-14 14:33:40|947.6|946.8|947.6|947.2|947.6|947.4|947.4|946.8|5394
1642170850000|2022-01-14 14:34:10|947.4|947|946.8|946.4|947.6|947|946.4|946.2|31415
1642170860000|2022-01-14 14:34:20|946.6|946.2|946|945.8|946.8|946.2|946|945.8|3625
1642170870000|2022-01-14 14:34:30|946.2|946|946.2|945.8|946.2|946|946.2|945.8|1261
1642170880000|2022-01-14 14:34:40|946.4|946|946.4|946.2|946.4|946.2|946.4|946|2605
1642170890000|2022-01-14 14:34:50|946.6|946|946.6|946.2|946.6|946.4|946.4|946|3202
1642170900000|2022-01-14 14:35:00|946.4|946|947|946.6|947|946.8|946.2|945.8|11313
1642170910000|2022-01-14 14:35:10|946.8|946.4|946.8|946.4|947|946.4|946.6|946.4|829
1642170920000|2022-01-14 14:35:20|947|946.6|947|946.8|947.2|946.8|946.8|946.4|0
1642170930000|2022-01-14 14:35:30|947.2|947|947.4|947|947.6|947.2|947.2|947|2422
1642170940000|2022-01-14 14:35:40|947.2|947.2|947.6|947.2|947.6|947.4|947.2|947.2|5572
1642170960000|2022-01-14 14:36:00|||||||||757
1642170970000|2022-01-14 14:36:10|947.8|947.4|948.4|948|948.4|948.2|947.8|947.2|62533
1642170980000|2022-01-14 14:36:20|948.2|947.8|948.4|948|948.4|948|948|947.8|4216
1642171000000|2022-01-14 14:36:40|948.2|947.8|947.8|947.6|948.4|947.8|947.8|947.6|30946
1642171020000|2022-01-14 14:37:00|948|947.8|948|947.6|948|947.8|947.6|947.4|8985
1642171030000|2022-01-14 14:37:10|947.8|947.8|947.8|947.4|948.2|947.8|947.6|947.2|1255
1642171040000|2022-01-14 14:37:20|947.6||947.8||948||947.6||2926
1642171050000|2022-01-14 14:37:30|947.6|947.6|947.8|947.4|947.8|947.6|947.6|947.4|1096
1642171060000|2022-01-14 14:37:40|948|947.8|948.8|948.4|948.8|948.4|948|947.8|23340
1642171070000|2022-01-14 14:37:50|948.6|948.2|949|948.6|949|948.6|948.6|948.2|900
1642171080000|2022-01-14 14:38:00|949.2|948.8|949.6|949.2|949.8|949.4|949.2|948.6|9426
1642171090000|2022-01-14 14:38:10|949.8|949.4|949.8|949.4|950|949.6|949.6|949.2|4434
1642171100000|2022-01-14 14:38:20|949.6|949.6|949.6|949.2|949.8|949.6|949.4|949.2|9477
1642171110000|2022-01-14 14:38:30|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.2|0
1642171120000|2022-01-14 14:38:40|950|949.6|950.2|950|950.4|950.2|950|949.4|23096
1642171130000|2022-01-14 14:38:50|950.4|950.2|950|949.6|950.4|950.2|949.8|949.6|5049
1642171140000|2022-01-14 14:39:00|950.2|949.8|950|949.8|950.4|950|950|949.6|1080
1642171150000|2022-01-14 14:39:10|949.8|949.6|949.6|949.2|950|949.6|949.6|949.2|10154
1642171160000|2022-01-14 14:39:20|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.2|0
1642171180000|2022-01-14 14:39:40|949.6|949.2|949.4|949|949.8|949.2|949.2|948.8|3462
1642171190000|2022-01-14 14:39:50|949.6|949.2|949.2|948.8|949.8|949.4|949|948.6|5467
1642171200000|2022-01-14 14:40:00||948.6||949||949||948.6|5383
1642171210000|2022-01-14 14:40:10|949.4|949.2|949.2|948.8|949.6|949.2|949|948.6|3622
1642171220000|2022-01-14 14:40:20|949.4|949|949.2|948.6|949.4|949|948.8|948.6|313
1642171230000|2022-01-14 14:40:30|949.4|948.8|949.2|948.6|949.4|949|949.2|948.6|3499
1642171240000|2022-01-14 14:40:40|949|948.8|949.2|948.8|949.4|948.8|949|948.6|1068
1642171250000|2022-01-14 14:40:50|949.4|948.6|950|949.6|950|949.8|949.2|948.6|13402
1642171260000|2022-01-14 14:41:00|950.2|949.4|950|949.6|950.2|949.8|950|949.4|246
1642171270000|2022-01-14 14:41:10|949.8|949.4|949.4|949|950|949.6|949.4|949|7843
1642171290000|2022-01-14 14:41:30|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|275
1642171310000|2022-01-14 14:41:50|949|948.6|948.6|948.2|949.2|948.6|948.4|948|4152
1642171320000|2022-01-14 14:42:00|||||||||890
1642171330000|2022-01-14 14:42:10|948.4|948|948|947.6|948.4|948|947.8|947.6|8012
1642171340000|2022-01-14 14:42:20|948.2|947.8|948.6|948.2|948.8|948.2|948.2|947.6|2143
1642171350000|2022-01-14 14:42:30|948.8|948.4|949|948.6|949|948.6|948.6|948.4|2282
1642171360000|2022-01-14 14:42:40|949.2|948.8|948.4|948|949.2|948.8|948.4|947.8|4515
1642171370000|2022-01-14 14:42:50||947.8||948||948||947.8|0
1642171380000|2022-01-14 14:43:00|948.6|947.8|948.4|948|948.6|948.2|948|947.8|1100
1642171390000|2022-01-14 14:43:10|948.2|947.8|948.4|948|948.4|948|948.2|947.8|0
1642171400000|2022-01-14 14:43:20|948.6|948.2|948.6|948.2|948.8|948.4|948.6|948|991
1642171410000|2022-01-14 14:43:30|948.8||948.6||948.8||948.6||1037
1642171430000|2022-01-14 14:43:50||948.4||948.4||948.4||948.4|804
1642171440000|2022-01-14 14:44:00|948.8|948.6|949.4|949|949.4|949|948.8|948.6|2141
1642171450000|2022-01-14 14:44:10|949.6|949.2|949.2|948.8|949.6|949.2|949|948.6|2423
1642171460000|2022-01-14 14:44:20|949|948.6|949|948.6|949|948.6|948.8|948.6|665
1642171470000|2022-01-14 14:44:30|949.2|948.8|949.6|949.2|949.6|949.2|949.2|948.8|770
1642171490000|2022-01-14 14:44:50|949.4|949.4|949.6|949.2|949.6|949.4|949.4|949.2|782
1642171500000|2022-01-14 14:45:00|949.8|949.4|950|949.4|950|949.8|949.4|949|7799
1642171510000|2022-01-14 14:45:10|949.8|949.6|949.6|949.2|950|949.6|949.4|949.2|4783
1642171520000|2022-01-14 14:45:20|949.8|949.4|949.4|949|949.8|949.4|949.2|949|7158
1642171530000|2022-01-14 14:45:30|949.6|949.2|949.8|949.4|949.8|949.4|949.6|949.2|2209
1642171540000|2022-01-14 14:45:40|949.6|949.2|950|949.6|950|949.6|949.6|949.2|0
1642171550000|2022-01-14 14:45:50|949.8|949.4|949.4|949.2|949.8|949.4|949.4|949.2|2343
1642171560000|2022-01-14 14:46:00|949.6|949.4|949.6|949.2|950|949.6|949.4|949.2|5570
1642171570000|2022-01-14 14:46:10|949.8|949.4|949.6|949.4|949.8|949.4|949.6|949.2|1000
1642171580000|2022-01-14 14:46:20|949.8||950||950||949.8||0
1642171590000|2022-01-14 14:46:30|949.8|949.6|950.2|949.8|950.2|950|949.8|949.6|1337
1642171600000|2022-01-14 14:46:40||950||950||950||949.8|1919
1642171610000|2022-01-14 14:46:50|950.4|950.2|951|950.6|951|950.6|950.4|950.2|2765
1642171620000|2022-01-14 14:47:00|950.8|950.4|951|950.6|951|950.6|950.6|950.4|10686
1642171630000|2022-01-14 14:47:10|951.2|950.8|951|950.6|951.4|951|950.8|950.6|8063
1642171640000|2022-01-14 14:47:20|950.8|950.4|950.8|950.4|950.8|950.6|950.6|950.4|2313
1642171650000|2022-01-14 14:47:30||950.6||950.6||950.6||950.6|0
1642171660000|2022-01-14 14:47:40|||||||||5
1642171670000|2022-01-14 14:47:50|951|950.8|951|950.8|951.2|950.8|951|950.8|913
1642171680000|2022-01-14 14:48:00|951.2|951|950.8|950.6|951.6|951.2|950.8|950.6|10258
1642171690000|2022-01-14 14:48:10|951|950.4|950.8|950.4|951|950.4|950.6|950.2|1911
1642171700000|2022-01-14 14:48:20|950.6|950.6|950.6|950.2|950.8|950.6|950.4|950|2356
1642171710000|2022-01-14 14:48:30|950.8|950.4|950.6|950.2|950.8|950.4|950.6|950.2|1042
1642171720000|2022-01-14 14:48:40|950.8|950.4|951.4|951|951.4|951|950.6|950.4|5630
1642171730000|2022-01-14 14:48:50|951.2|950.8|951.2|950.8|951.2|950.8|951|950.8|1197
1642171740000|2022-01-14 14:49:00|951.4|951|951.6|951.2|951.8|951.4|951.4|951|2642
1642171750000|2022-01-14 14:49:10|951.8||951.6||951.8||951.6||0
1642171770000|2022-01-14 14:49:30|951.4||951.6||951.6||951.4||972
1642171780000|2022-01-14 14:49:40|951.4|951|951.6|951.2|951.6|951.2|951|950.8|9279
1642171790000|2022-01-14 14:49:50|951.4|951|951|950.6|951.6|951.2|951|950.6|2849
1642171800000|2022-01-14 14:50:00|950.8|950.8|951|950.8|951.2|950.8|950.8|950.6|4563
1642171810000|2022-01-14 14:50:10|951.2|951|951.2|950.8|951.4|951|951.2|950.8|2
1642171820000|2022-01-14 14:50:20|951.4|951|951.6|951.4|952|951.4|951.4|951|3690
1642171830000|2022-01-14 14:50:30|951.4|951.2|951.4|951|951.4|951.2|951.2|950.8|3420
1642171840000|2022-01-14 14:50:40|951.2|950.8|951.2|951|951.6|951.2|951.2|950.8|141
1642171850000|2022-01-14 14:50:50|951.4|950.8|951|950.8|951.4|950.8|951|950.8|2171
1642171860000|2022-01-14 14:51:00|951.2||951.2||951.2||951.2||0
1642171870000|2022-01-14 14:51:10||951||951||951||951|0
1642171900000|2022-01-14 14:51:40|951.4|950.8|951.8|951.4|952|951.6|951.4|950.8|6134
1642171910000|2022-01-14 14:51:50|952|951.6|951.8|951.6|952|951.6|951.8|951.6|0
1642171920000|2022-01-14 14:52:00||951.4||951.4||951.4||951.4|1498
1642171930000|2022-01-14 14:52:10|951.6|951.2|951.4|951|951.6|951.2|951.2|951|1085
1642171940000|2022-01-14 14:52:20|951.2|950.8|950.8|950.6|951.2|950.8|950.8|950.6|3278
1642171950000|2022-01-14 14:52:30|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|275
1642171960000|2022-01-14 14:52:40|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|3426
1642171970000|2022-01-14 14:52:50|950.2|950|950.4|950|950.4|950|950.2|950|494
1642171990000|2022-01-14 14:53:10|950.2|950.2|950.4|950|950.4|950.2|950|949.8|19945
1642172020000|2022-01-14 14:53:40|950.6|950.2|951|950.6|951|950.6|950.6|950.2|6399
1642172030000|2022-01-14 14:53:50|950.8|950.4|951|950.6|951|950.6|950.8|950.4|2260
1642172040000|2022-01-14 14:54:00|950.8|950.2|950.6|950.2|951|950.4|950.4|950|473
1642172050000|2022-01-14 14:54:10|950.8|950.4|950.6|950.2|950.8|950.4|950.4|950.2|174
1642172060000|2022-01-14 14:54:20|950.8||950.6||950.8||950.6||0
1642172070000|2022-01-14 14:54:30|950.4|950.4|950.8|950.4|950.8|950.4|950.4|950.4|0
1642172080000|2022-01-14 14:54:40|950.6||950.6||950.6||950.6||0
1642172090000|2022-01-14 14:54:50|950.8|950.6|950.6|950.4|950.8|950.6|950.6|950.4|3
1642172100000|2022-01-14 14:55:00|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|0
1642172110000|2022-01-14 14:55:10|951|950.8|951|950.8|951|950.8|951|950.8|1488
1642172120000|2022-01-14 14:55:20|951.2|951|951.2|951|951.4|951|951.2|951|1435
1642172130000|2022-01-14 14:55:30|951.4|951.2|951.4|951|951.4|951.2|951.2|951|166
1642172140000|2022-01-14 14:55:40|951.2||951.4||951.4||951.2||1810
1642172150000|2022-01-14 14:55:50|951.6|951.2|951.8|951.4|951.8|951.6|951.4|951|11298
1642172160000|2022-01-14 14:56:00|952|951.6|951.6|951.4|952|951.6|951.6|951.4|7510
1642172170000|2022-01-14 14:56:10|951.4|951.2|951.4|951.2|951.6|951.2|951.4|951.2|2658
1642172180000|2022-01-14 14:56:20|951.6|951.4|951.8|951.6|952|951.6|951.6|951.2|7447
1642172190000|2022-01-14 14:56:30|952|951.4|951.6|951.4|952|951.4|951.6|951.4|2102
1642172200000|2022-01-14 14:56:40|951.8|951.2|951.6|951.2|951.8|951.2|951.2|950.8|8521
1642172210000|2022-01-14 14:56:50|951.4|951.4|951.4|951|951.4|951.4|951.4|951|8954
1642172220000|2022-01-14 14:57:00||951.2||951.2||951.2||951.2|991
1642172230000|2022-01-14 14:57:10|951.6|951.4|951.8|951.6|951.8|951.6|951.6|951.4|3287
1642172240000|2022-01-14 14:57:20|952|951.8|951.8|951.4|952|951.8|951.6|951.4|5979
1642172250000|2022-01-14 14:57:30|952|951.6|951.8|951.4|952|951.6|951.8|951.4|7492
1642172260000|2022-01-14 14:57:40|951.6|951.2|951|950.8|951.6|951.2|951|950.8|6510
1642172270000|2022-01-14 14:57:50|951.2|951|951.2|950.8|951.4|951|951.2|950.8|141
1642172280000|2022-01-14 14:58:00|951.4|951|951.6|951.2|951.6|951.2|951.4|951|0
1642172310000|2022-01-14 14:58:30||951.4||951.4||951.4||951.4|0
1642172330000|2022-01-14 14:58:50|951.4|951.2|951.2|950.8|951.4|951.2|951|950.8|5704
1642172340000|2022-01-14 14:59:00|||||||||1991
1642172370000|2022-01-14 14:59:30||951||951||951||951|0
1642172380000|2022-01-14 14:59:40||950.8||950.8||950.8||950.8|318
1642172390000|2022-01-14 14:59:50|951|950.6|951|950.8|951.2|950.8|951|950.6|1200
1642172400000|2022-01-14 15:00:00|951.2|950.6|951.2|951|951.2|951|951.2|950.6|4365
1642172410000|2022-01-14 15:00:10|951|950.8|950.8|950.4|951.2|950.8|950.8|950.4|3452
1642172420000|2022-01-14 15:00:20|950.6|950.2|950.2|950|950.6|950.2|950.2|950|7576
1642172430000|2022-01-14 15:00:30|950.4|950.2|950.4|950|951|950.6|950.2|950|3892
1642172440000|2022-01-14 15:00:40|950.6|950.2|950.4|950|950.6|950.2|950.4|950|580
1642172450000|2022-01-14 15:00:50|950.2|950.2|950.4|950|950.4|950.2|950.2|950|835
1642172460000|2022-01-14 15:01:00|950.2|949.8|950.2|949.8|950.2|949.8|950|949.6|11439
1642172470000|2022-01-14 15:01:10|950|949.6|949.8|949.4|950.2|949.6|949.8|949.4|457
1642172480000|2022-01-14 15:01:20||949.6||949.4||949.6||949.4|0
1642172490000|2022-01-14 15:01:30|949.6|949.6|950|949.6|950|949.6|949.6|949.4|8272
1642172510000|2022-01-14 15:01:50|950.2|949.8|950|949.8|950.2|950|950|949.8|4019
1642172520000|2022-01-14 15:02:00|950.2|950|950|949.8|950.4|950.2|950|949.8|8144
1642172530000|2022-01-14 15:02:10|950.2|950|950.4|950.2|950.4|950.2|950.2|950|6013
1642172540000|2022-01-14 15:02:20|950.6|950.4|950.6|950.2|950.8|950.4|950.6|950.2|1209
1642172550000|2022-01-14 15:02:30|950.8|950.4|951|950.6|951.2|950.8|950.6|950.2|2189
1642172560000|2022-01-14 15:02:40|951.2|950.8|951|950.8|951.2|950.8|951|950.8|211
1642172570000|2022-01-14 15:02:50|951.2|951|951.2|950.8|951.4|951|951|950.8|3310
1642172580000|2022-01-14 15:03:00|951|950.6|951|950.6|951.2|950.8|950.8|950.6|2504
1642172590000|2022-01-14 15:03:10|951.2|950.8|951|950.6|951.2|950.8|951|950.6|0
1642172600000|2022-01-14 15:03:20||950.8||950.8||950.8||950.8|0
1642172620000|2022-01-14 15:03:40|950.8|950.6|951|950.6|951|950.8|950.8|950.4|1685
1642172630000|2022-01-14 15:03:50|950.8|950.8|951|950.6|951|950.8|950.8|950.6|568
1642172640000|2022-01-14 15:04:00|950.8|950.4|951|950.8|951|950.8|950.6|950.4|4195
1642172650000|2022-01-14 15:04:10|951.2|951|951.4|951|951.4|951.2|951.2|951|2133
1642172660000|2022-01-14 15:04:20|951.6|951.2|952|951.6|952|951.6|951.4|951.2|0
1642172670000|2022-01-14 15:04:30|951.8|951.4|951.8|951.4|951.8|951.4|951.8|951.4|6488
1642172680000|2022-01-14 15:04:40|952|951.6|952|951.6|952|951.6|951.8|951.6|0
1642172690000|2022-01-14 15:04:50|951.8||952||952||951.8||0
1642172700000|2022-01-14 15:05:00|951.8||952||952||951.8||0
1642172720000|2022-01-14 15:05:20|952.2|951.8|952.8|952.4|952.8|952.6|951.8|951.6|71151
1642172730000|2022-01-14 15:05:30|953|952.2|953.2|952.8|953.2|953|953|952.2|6240
1642172740000|2022-01-14 15:05:40|953.4|953|953.4|953|953.4|953.2|953.4|953|540
1642172750000|2022-01-14 15:05:50|953.2|952.8|952.8|952.4|953.2|952.8|952.8|952.4|5180
1642172770000|2022-01-14 15:06:10||952.6||952.4||952.6||952.4|0
1642172780000|2022-01-14 15:06:20|||||||||900
1642172790000|2022-01-14 15:06:30|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952|1881
1642172820000|2022-01-14 15:07:00|952.4|952|952.2|952|952.4|952|952.2|952|89
1642172850000|2022-01-14 15:07:30|952.4|952.2|952.4|952|952.4|952.2|952.2|952|1229
1642172860000|2022-01-14 15:07:40|952.2|951.8|951.6|951.4|952.4|951.8|951.6|951.4|3555
1642172870000|2022-01-14 15:07:50|951.8|951.6|951.8|951.4|952.2|951.6|951.8|951.4|3977
1642172880000|2022-01-14 15:08:00|951.6|951.6|951.4|951|952|951.6|951.2|951|30484
1642172890000|2022-01-14 15:08:10|951.6|951.2|951.6|951.2|951.6|951.4|951.2|950.8|8237
1642172910000|2022-01-14 15:08:30|951.4|951|951.4|951|951.6|951|951.4|951|0
1642172920000|2022-01-14 15:08:40|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|1098
1642172930000|2022-01-14 15:08:50|951.4|951|951.4|951|951.4|951|951.4|951|0
1642172940000|2022-01-14 15:09:00|951.6|951.2|951.4|951|951.6|951.4|951.4|951|2664
1642172950000|2022-01-14 15:09:10|951.6|951.2|951.6|951.2|951.6|951.2|951.2|951.2|1212
1642172970000|2022-01-14 15:09:30|951.4||951.4||951.4||951.4||0
1642172980000|2022-01-14 15:09:40|951.6||951.6||951.6||951.4||1240
1642172990000|2022-01-14 15:09:50|951.4|951|951.4|951|951.6|951|951.2|950.8|0
1642173000000|2022-01-14 15:10:00|951.6|951.2|951.6|951.2|951.6|951.2|951.6|951.2|0
1642173010000|2022-01-14 15:10:10|||||||||1082
1642173020000|2022-01-14 15:10:20|951.4|951|951.4|951|951.4|951|951.4|951|4472
1642173040000|2022-01-14 15:10:40|||||||||1077
1642173060000|2022-01-14 15:11:00||951.2||951.2||951.2||951.2|749
1642173070000|2022-01-14 15:11:10|951.6|951.4|952|951.8|952.4|952|951.4|951.2|10332
1642173090000|2022-01-14 15:11:30|952.2|952|952.2|952|952.2|952|952.2|952|1223
1642173100000|2022-01-14 15:11:40|952.4|951.8|952|951.8|952.4|952|952|951.8|7964
1642173110000|2022-01-14 15:11:50|952.2|951.6|952|951.6|952.2|951.6|951.8|951.4|2783
1642173120000|2022-01-14 15:12:00|952.2|951.8|952.2|951.8|952.2|951.8|952|951.6|0
1642173130000|2022-01-14 15:12:10||951.6||951.8||951.8||951.6|0
1642173140000|2022-01-14 15:12:20|952.4|952|952.4|952|952.4|952|952.4|951.8|818
1642173160000|2022-01-14 15:12:40|952.2|951.8|952.2|951.8|952.4|952|952|951.8|6366
1642173170000|2022-01-14 15:12:50|952.4|952|952.2|951.8|952.4|952|952.2|951.8|2493
1642173210000|2022-01-14 15:13:30|952|951.6|951.8|951.4|952|951.6|951.8|951.4|13256
1642173220000|2022-01-14 15:13:40|952|951.6|952.2|951.8|952.2|952|952|951.6|8024
1642173230000|2022-01-14 15:13:50|952.4|952|952|951.6|952.4|952.2|952|951.6|2762
1642173240000|2022-01-14 15:14:00|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|226
1642173250000|2022-01-14 15:14:10||952||952||952||952|1155
1642173270000|2022-01-14 15:14:30||951.8||951.8||951.8||951.8|740
1642173290000|2022-01-14 15:14:50|952|952|952.4|952.2|952.4|952.2|952|952|10302
1642173300000|2022-01-14 15:15:00|952.6|952.4|953.2|952.8|953.2|952.8|952.6|952.4|5840
1642173310000|2022-01-14 15:15:10|953|952.6|953.4|953|953.4|953.2|952.8|952.6|2321
1642173320000|2022-01-14 15:15:20|953.6|953.2|953.6|953.2|953.6|953.2|953|952.8|6313
1642173330000|2022-01-14 15:15:30|953.4|953.4|953.4|953|954|953.6|953.4|953|10806
1642173340000|2022-01-14 15:15:40|953.2|952.8|953.2|952.8|953.4|952.8|953|952.6|1412
1642173350000|2022-01-14 15:15:50|953|952.6|953|952.6|953|952.8|953|952.6|300
1642173360000|2022-01-14 15:16:00|952.8|952.4|952.6|952.2|952.8|952.6|952.6|952.2|1459
1642173370000|2022-01-14 15:16:10|952.4|952|952.4|952|952.4|952.2|952.4|952|2162
1642173380000|2022-01-14 15:16:20|952.6|952.2|952.8|952.4|952.8|952.4|952.6|952|3219
1642173390000|2022-01-14 15:16:30|953|952.6|953.2|953|953.2|953|953|952.6|15225
1642173400000|2022-01-14 15:16:40|953.4|953.2|953.2|953|953.4|953.2|953.2|953|4678
1642173410000|2022-01-14 15:16:50|953.4|953.2|953.6|953.2|953.6|953.4|953.4|953.2|3855
1642173420000|2022-01-14 15:17:00|953.4|953|953.4|953.2|953.6|953.2|953|952.8|6421
1642173430000|2022-01-14 15:17:10||953||953.2||953.2||953|0
1642173440000|2022-01-14 15:17:20|953.6|953.4|953.6|953.2|953.8|953.4|953.6|953.2|863
1642173450000|2022-01-14 15:17:30|953.4|953|953.4|953|953.6|953|953.2|953|3195
1642173460000|2022-01-14 15:17:40||953.2||953||953.2||953|0
1642173470000|2022-01-14 15:17:50|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953|2111
1642173480000|2022-01-14 15:18:00|953.4||953.4||953.4||953.4||176
1642173490000|2022-01-14 15:18:10|953.6|953.4|953.6|953.2|953.6|953.4|953.4|953.2|3891
1642173500000|2022-01-14 15:18:20||953.4||953.4||953.4||953.4|1333
1642173520000|2022-01-14 15:18:40|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|1079
1642173530000|2022-01-14 15:18:50|953.6|953.4|953.6|953.2|953.6|953.4|953.6|953.2|173
1642173540000|2022-01-14 15:19:00|953.8|953.4|954.4|954|954.4|954|953.8|953.2|3678
1642173560000|2022-01-14 15:19:20|954.2|954.2|954.4|954|954.4|954.2|954.2|954|3995
1642173580000|2022-01-14 15:19:40|954.2|953.8|954.2|953.8|954.2|954|954|953.8|16768
1642173590000|2022-01-14 15:19:50|954.4|954|954.2|954|954.4|954|954.2|953.8|540
1642173600000|2022-01-14 15:20:00|954.4|954.2|954.6|954.2|954.6|954.2|954.4|954|856
1642173610000|2022-01-14 15:20:10|954.4|954|954.2|954|954.6|954|954.2|954|9348
1642173620000|2022-01-14 15:20:20|954|953.8|954.2|953.8|954.2|953.8|954|953.6|852
1642173630000|2022-01-14 15:20:30|954|953.6|953.6|953.2|954|953.6|953.4|953.2|7396
1642173640000|2022-01-14 15:20:40|953.4|953|953|952.6|953.4|953|953|952.6|2561
1642173650000|2022-01-14 15:20:50|953.2|952.8|953|952.6|953.2|952.8|953|952.6|0
1642173660000|2022-01-14 15:21:00|952.8|952.8|952.8|952.4|952.8|952.8|952.8|952.4|3
1642173670000|2022-01-14 15:21:10|953|952.6|953.2|952.8|953.2|953|952.8|952.6|2260
1642173680000|2022-01-14 15:21:20|953|952.6|952.8|952.4|953.2|952.8|952.8|952.4|2834
1642173690000|2022-01-14 15:21:30|952.6|952.2|952.6|952.4|952.6|952.4|952.4|952|1007
1642173700000|2022-01-14 15:21:40|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952|0
1642173710000|2022-01-14 15:21:50|952.4|952|952.6|952.2|952.6|952.2|952.4|952|0
1642173720000|2022-01-14 15:22:00|952.4|952|952.4|952.2|952.6|952.2|952.2|952|2318
1642173730000|2022-01-14 15:22:10|952.6|952|952.4|952.2|952.6|952.4|952.4|952|1557
1642173740000|2022-01-14 15:22:20|952.6||952.6||952.6||952.6||0
1642173780000|2022-01-14 15:23:00|||||||||489
1642173810000|2022-01-14 15:23:30|952.4|952|950.8|950.4|952.6|952|950.8|950.2|88315
1642173820000|2022-01-14 15:23:40||950.2||950.4||950.4||950.2|0
1642173830000|2022-01-14 15:23:50|950.6|950.2|950.6|950.4|950.8|950.4|950.4|950|18738
1642173840000|2022-01-14 15:24:00|950.8|950.2|950.8|950.4|951|950.8|950.6|950.2|27487
1642173860000|2022-01-14 15:24:20|||||||||2000
1642173880000|2022-01-14 15:24:40|950.6|950.2|950.4|950|950.8|950.2|950.2|950|7641
1642173890000|2022-01-14 15:24:50|950.2|949.8|949.6|949.2|950.4|949.8|949.4|949.2|68703
1642173900000|2022-01-14 15:25:00|949.4|949|949.2|948.8|949.6|949|949.2|948.6|2924
1642173910000|2022-01-14 15:25:10|949.4|949|949.6|949.2|949.6|949.4|949.4|948.8|9252
1642173930000|2022-01-14 15:25:30||949.4||949.2||949.4||949.2|1005
1642173940000|2022-01-14 15:25:40||949.4||949.2||949.4||949.2|672
1642173950000|2022-01-14 15:25:50|||||||||1432
1642173960000|2022-01-14 15:26:00|949.8|949.4|950.4|950.2|950.8|950.2|949.8|949.2|24599
1642173970000|2022-01-14 15:26:10|950.2|950|950.4|950|950.4|950|950.2|950|1161
1642173980000|2022-01-14 15:26:20|950.2|949.8|950|949.6|950.2|949.8|950|949.6|1344
1642174000000|2022-01-14 15:26:40|949.8|949.4|949.6|949.2|950|949.4|949.6|949.2|11621
1642174010000|2022-01-14 15:26:50||949.4||949.2||949.4||949.2|2798
1642174030000|2022-01-14 15:27:10|||||||||2252
1642174050000|2022-01-14 15:27:30|||||||||1365
1642174080000|2022-01-14 15:28:00|949.8|949.4|950.6|950.2|950.8|950.4|949.8|949.2|13810
1642174090000|2022-01-14 15:28:10|950.8|950.4|951|950.6|951.2|951|950.6|950.2|30393
1642174100000|2022-01-14 15:28:20|950.8|950.4|950.8|950.4|951|950.6|950.8|950.2|985
1642174110000|2022-01-14 15:28:30|950.6|950.2|950.6|950.2|950.6|950.2|950.4|950.2|5160
1642174120000|2022-01-14 15:28:40||950.4||950.4||950.4||950.4|548
1642174130000|2022-01-14 15:28:50|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|0
1642174140000|2022-01-14 15:29:00|950.6|950|950.4|950|950.6|950|950.2|950|4957
1642174150000|2022-01-14 15:29:10|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|6620
1642174160000|2022-01-14 15:29:20|950.8|950.4|951|950.6|951.4|951|950.8|950.4|2453
1642174170000|2022-01-14 15:29:30|951.2|950.8|951.4|951|951.4|951|951|950.8|5050
1642174180000|2022-01-14 15:29:40|951.2|950.8|951.4|951.2|951.4|951.2|951.2|950.8|0
1642174190000|2022-01-14 15:29:50|951.2|951|951|950.6|951.2|951|950.8|950.4|1320
1642174200000|2022-01-14 15:30:00|951.2|950.4|950.6|950.2|951.2|950.4|950.6|950.2|875
1642174210000|2022-01-14 15:30:10||950.4||950.2||950.4||950.2|2000
1642174220000|2022-01-14 15:30:20||950.4||950.2||950.4||950.2|0
1642174230000|2022-01-14 15:30:30||950.4||950.2||950.4||950.2|0
1642174240000|2022-01-14 15:30:40|950.8|950.4|950.8|950.4|950.8|950.6|950.8|950.2|1055
1642174250000|2022-01-14 15:30:50|950.6|950.6|950.6|950.2|950.6|950.6|950.6|950.2|1904
1642174260000|2022-01-14 15:31:00|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.2|0
1642174270000|2022-01-14 15:31:10|950.6||950.6||950.6||950.6||0
1642174280000|2022-01-14 15:31:20|950.8|950.6|951.2|950.8|951.2|950.8|950.8|950.4|2440
1642174290000|2022-01-14 15:31:30|951|950.6|951|950.6|951.2|950.8|951|950.6|0
1642174300000|2022-01-14 15:31:40|950.8|950.4|951|950.6|951|950.8|950.6|950.4|12945
1642174310000|2022-01-14 15:31:50|950.8|950.4|951|950.8|951|950.8|950.6|950.4|5122
1642174320000|2022-01-14 15:32:00|950.8|950.6|951.2|950.8|951.2|951|950.8|950.6|6940
1642174340000|2022-01-14 15:32:20||951||950.8||951||950.8|2000
1642174350000|2022-01-14 15:32:30|951|951|951|950.8|951|951|951|950.8|1
1642174360000|2022-01-14 15:32:40|951.2|951|951.4|951|951.4|951.2|951.2|951|3582
1642174370000|2022-01-14 15:32:50|||||||||2438
1642174380000|2022-01-14 15:33:00|951.6|951.2|951.8|951.4|951.8|951.6|951.4|951|5654
1642174390000|2022-01-14 15:33:10|952|951.6|951.8|951.6|952|951.8|951.8|951.6|4211
1642174400000|2022-01-14 15:33:20|951.6|951.4|951.6|951.2|951.6|951.4|951.4|951.2|5584
1642174410000|2022-01-14 15:33:30|951.4|951|951.2|951|951.4|951|951.2|951|3956
1642174420000|2022-01-14 15:33:40|951.4|951.2|951.4|951|951.6|951.4|951.2|951|8150
1642174430000|2022-01-14 15:33:50||951.2||951.2||951.2||951.2|0
1642174440000|2022-01-14 15:34:00|951.6|951.4|951.6|951.2|951.8|951.6|951.6|951.2|7673
1642174450000|2022-01-14 15:34:10|951.8|951.4|951.8|951.4|951.8|951.4|951.6|951.4|0
1642174460000|2022-01-14 15:34:20||951.6||951.4||951.6||951.4|0
1642174470000|2022-01-14 15:34:30|952|951.6|952.2|951.8|952.2|951.8|952|951.6|2835
1642174480000|2022-01-14 15:34:40|952|952|952.2|951.8|952.2|952|952|951.8|653
1642174490000|2022-01-14 15:34:50||952||951.8||952||951.8|326
1642174500000|2022-01-14 15:35:00|952|951.6|951.8|951.4|952.2|951.6|951.8|951.4|10161
1642174510000|2022-01-14 15:35:10|952|951.6|952|951.6|952|951.6|951.8|951.4|653
1642174520000|2022-01-14 15:35:20|951.8|951.8|951.8|951.6|952|951.8|951.8|951.6|125
1642174530000|2022-01-14 15:35:30|952|951.8|952.4|952|952.4|952|952|951.6|2397
1642174540000|2022-01-14 15:35:40|952.2|951.8|952|951.8|952.4|952|952|951.8|11
1642174550000|2022-01-14 15:35:50|952.2||952.2||952.2||952||0
1642174560000|2022-01-14 15:36:00|952|952|952|951.8|952|952|952|951.8|1838
1642174580000|2022-01-14 15:36:20|952.2|952|952|951.8|952.2|952|952|951.8|566
1642174590000|2022-01-14 15:36:30|952.2||952.2||952.2||952.2||815
1642174600000|2022-01-14 15:36:40|952|951.6|952.2|952|952.4|952|951.8|951.6|8410
1642174610000|2022-01-14 15:36:50|952.4|951.8|952.4|952.2|952.6|952.2|952.4|951.8|194
1642174620000|2022-01-14 15:37:00|952.2|952|952.2|951.8|952.2|952|952|951.8|879
1642174630000|2022-01-14 15:37:10|952|951.6|952.2|951.8|952.2|952|951.8|951.6|10770
1642174640000|2022-01-14 15:37:20|952.4|952|952.2|952|952.6|952.4|952.2|952|17011
1642174650000|2022-01-14 15:37:30|952|951.8|952|951.6|952.2|951.8|952|951.6|2035
1642174660000|2022-01-14 15:37:40|952.2|951.8|951.6|951.2|952.2|951.8|951.6|951.2|4978
1642174680000|2022-01-14 15:38:00|951.4|951.4|951.6|951.2|951.6|951.4|951.4|951.2|10130
1642174720000|2022-01-14 15:38:40|951.8|951.4|952|951.6|952|951.8|951.8|951.4|18317
1642174730000|2022-01-14 15:38:50|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|119
1642174740000|2022-01-14 15:39:00|952|951.6|952|951.6|952.2|951.6|951.8|951.6|1176
1642174750000|2022-01-14 15:39:10|952.2|951.8|952|951.6|952.2|951.8|952|951.6|335
1642174760000|2022-01-14 15:39:20|951.8|951.4|951.6|951.2|952|951.6|951.6|951.2|2984
1642174770000|2022-01-14 15:39:30|951.4||951.6||951.6||951.4||852
1642174780000|2022-01-14 15:39:40|951.4|951.4|951.6|951.4|951.6|951.4|951.4|951.4|0
1642174790000|2022-01-14 15:39:50|951.4|951.2|951.6|951.2|951.6|951.2|951.4|951.2|2195
1642174800000|2022-01-14 15:40:00|951.4|951|951.2|950.8|951.6|951|951|950.8|3460
1642174810000|2022-01-14 15:40:10|951.4|951|951|950.8|951.4|951|951|950.8|6112
1642174820000|2022-01-14 15:40:20|950.8|950.6|951|950.6|951|950.6|950.8|950.6|704
1642174830000|2022-01-14 15:40:30||950.8||950.6||950.8||950.6|6311
1642174840000|2022-01-14 15:40:40|950.8|950.8|950.8|950.6|950.8|950.8|950.8|950.6|0
1642174850000|2022-01-14 15:40:50|951|950.4|950.4|950|951|950.4|950.4|950|4498
1642174860000|2022-01-14 15:41:00|950.6|950.2|951|950.6|951|950.6|950.4|950|7096
1642174870000|2022-01-14 15:41:10|950.8|950.4|950.6|950.4|950.8|950.4|950.6|950.4|725
1642174880000|2022-01-14 15:41:20|950.8|950.6|950.8|950.4|951|950.6|950.8|950.4|7611
1642174890000|2022-01-14 15:41:30|950.6||950.6||950.6||950.6||0
1642174900000|2022-01-14 15:41:40|950.4|950.2|950.6|950.2|950.8|950.4|950.4|950|4597
1642174910000|2022-01-14 15:41:50|950.8|950.4|950.8|950.4|950.8|950.6|950.6|950.2|1685
1642174920000|2022-01-14 15:42:00|951|950.6|950.6|950.2|951|950.6|950.6|950.2|1516
1642174930000|2022-01-14 15:42:10|950.8|950.4|950.6|950.2|950.8|950.4|950.6|950.2|0
1642174940000|2022-01-14 15:42:20|950.8|950.4|950.6|950.2|950.8|950.4|950.6|950.2|0
1642174950000|2022-01-14 15:42:30|950.8|950.4|950.4|950.2|950.8|950.4|950.4|950.2|563
1642174960000|2022-01-14 15:42:40|950.6||950.6||950.6||950.6||0
1642174970000|2022-01-14 15:42:50|950.4|950|950.2|950|950.4|950.2|950.2|950|3712
1642174980000|2022-01-14 15:43:00|950|949.8|950.2|950|950.2|950|950|949.6|2085
1642174990000|2022-01-14 15:43:10|950.4|950.2|951|950.6|951|950.8|950.2|950.2|10043
1642175000000|2022-01-14 15:43:20|950.8|950.8|951|950.8|951.2|950.8|950.8|950.6|7159
1642175010000|2022-01-14 15:43:30|950.8|950.6|951.2|950.8|951.2|950.8|950.8|950.6|500
1642175020000|2022-01-14 15:43:40|951|950.6|950.8|950.4|951.2|950.6|950.8|950.4|1722
1642175030000|2022-01-14 15:43:50|951|950.6|951.2|950.8|951.2|951|950.8|950.6|6228
1642175040000|2022-01-14 15:44:00|951|950.6|951|950.6|951.2|950.6|950.8|950.4|63
1642175050000|2022-01-14 15:44:10|950.8|950.4|951|950.6|951|950.6|950.8|950.4|0
1642175060000|2022-01-14 15:44:20|||||||||30
1642175070000|2022-01-14 15:44:30|950.8|950.8|950.8|950.6|951|950.8|950.8|950.6|2261
1642175080000|2022-01-14 15:44:40|951|950.8|950.8|950.6|951|950.8|950.8|950.6|5488
1642175090000|2022-01-14 15:44:50|950.6|950.4|950.6|950.4|950.8|950.6|950.6|950.4|4490
1642175100000|2022-01-14 15:45:00|950.8|950.6|951.2|950.8|951.2|950.8|950.8|950.4|3820
1642175110000|2022-01-14 15:45:10|951|950.6|950.8|950.6|951.4|951|950.8|950.6|27135
1642175120000|2022-01-14 15:45:20|951|950.8|951|950.6|951.2|951|951|950.6|5306
1642175130000|2022-01-14 15:45:30||950.8||950.6||950.8||950.6|2872
1642175140000|2022-01-14 15:45:40|951.2|950.8|951.6|951.2|951.6|951.2|951|950.8|7820
1642175160000|2022-01-14 15:46:00|951.4|951|951.4|951|951.6|951|951.2|951|4659
1642175190000|2022-01-14 15:46:30|951.2|950.8|951.2|951|951.4|951|951|950.8|6330
1642175200000|2022-01-14 15:46:40|951|950.8|951|950.8|951|950.8|951|950.8|1294
1642175220000|2022-01-14 15:47:00|951.2|951|951.2|951|951.2|951|951.2|951|272
1642175230000|2022-01-14 15:47:10||950.8||951||951||950.8|1180
1642175240000|2022-01-14 15:47:20|951|950.8|951.2|950.8|951.2|950.8|951|950.8|2139
1642175250000|2022-01-14 15:47:30||951||951||951||951|0
1642175260000|2022-01-14 15:47:40||950.8||951||951||950.8|2987
1642175270000|2022-01-14 15:47:50|951.4|951.2|951.6|951.4|951.6|951.4|951.4|951.2|1577
1642175280000|2022-01-14 15:48:00|951.8|951.2|951.8|951.4|951.8|951.4|951.6|951.2|2546
1642175290000|2022-01-14 15:48:10|951.6|951.6|951.4|951.2|951.8|951.6|951.4|951.2|6562
1642175300000|2022-01-14 15:48:20|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951.2|17
1642175310000|2022-01-14 15:48:30||951.4||951.4||951.4||951.4|524
1642175320000|2022-01-14 15:48:40|951.8|951.6|952|951.6|952.2|952|951.8|951.4|18849
1642175330000|2022-01-14 15:48:50|951.8|951.8|951.6|951.2|952|951.8|951.4|951.2|34558
1642175340000|2022-01-14 15:49:00|951.4||951.6||951.6||951.4||345
1642175350000|2022-01-14 15:49:10|951.8|951.4|951.6|951.2|952|951.8|951.6|951.2|4329
1642175360000|2022-01-14 15:49:20|||||||||767
1642175370000|2022-01-14 15:49:30|951.8|951.4|951.6|951.4|951.8|951.4|951.6|951.4|173
1642175390000|2022-01-14 15:49:50|951.8|951.6|951.8|951.4|952|951.8|951.6|951.4|3642
1642175400000|2022-01-14 15:50:00|951.6|951.2|951.4|951.2|951.6|951.4|951.4|951|12385
1642175410000|2022-01-14 15:50:10|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951.2|0
1642175420000|2022-01-14 15:50:20|951.4||951.4||951.6||951.4||3058
1642175440000|2022-01-14 15:50:40|951.6|951.4|951.8|951.4|951.8|951.6|951.6|951.4|7980
1642175460000|2022-01-14 15:51:00|951.6|951.2|951.4|951.2|951.6|951.2|951.4|951.2|3516
1642175480000|2022-01-14 15:51:20|951.6|951.4|951.6|951.2|951.6|951.4|951.4|951.2|897
1642175490000|2022-01-14 15:51:30|951.4||951.4||951.6||951.4||0
1642175500000|2022-01-14 15:51:40|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951.2|3
1642175520000|2022-01-14 15:52:00|951.8|951.6|951.8|951.4|951.8|951.6|951.8|951.4|1749
1642175530000|2022-01-14 15:52:10|951.6|951.2|951.6|951.4|951.6|951.4|951.4|951.2|12899
1642175540000|2022-01-14 15:52:20|951.8|951.6|951.6|951.2|951.8|951.6|951.6|951.2|909
1642175550000|2022-01-14 15:52:30|951.8|951.4|952.4|952|952.4|952.2|951.8|951.4|33752
1642175570000|2022-01-14 15:52:50|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|0
1642175580000|2022-01-14 15:53:00||952.4||952.2||952.4||952.2|3189
1642175590000|2022-01-14 15:53:10|952.4|952.4|952.6|952.2|952.6|952.4|952.4|952.2|6084
1642175600000|2022-01-14 15:53:20|||||||||263
1642175610000|2022-01-14 15:53:30|952.8|952.4|953.2|952.8|953.2|952.8|952.8|952.4|9598
1642175620000|2022-01-14 15:53:40|||||||||853
1642175630000|2022-01-14 15:53:50|953|952.6|953.2|952.8|953.2|952.8|952.8|952.6|1845
1642175640000|2022-01-14 15:54:00|953|952.6|953|952.6|953|952.6|953|952.6|564
1642175650000|2022-01-14 15:54:10||952.8||952.6||952.8||952.6|902
1642175660000|2022-01-14 15:54:20||952.8||952.8||952.8||952.8|0
1642175670000|2022-01-14 15:54:30|953.2|953|953.2|953|953.2|953|953.2|953|150
1642175690000|2022-01-14 15:54:50|953.4|953.2|953.4|953.2|953.6|953.2|953.4|953.2|1488
1642175700000|2022-01-14 15:55:00|953.2|953|953.4|953.2|953.4|953.2|953.2|953|9611
1642175710000|2022-01-14 15:55:10|953.6|953.4|953.6|953.2|953.6|953.4|953.6|953.2|664
1642175720000|2022-01-14 15:55:20|953.8|953.4|953.6|953.4|954|953.6|953.6|953.4|6287
1642175730000|2022-01-14 15:55:30|953.8|953.6|954|953.6|954|953.6|953.6|953.4|15357
1642175740000|2022-01-14 15:55:40|954.2|953.8|954.6|954.2|954.6|954.2|954.2|953.8|1840
1642175750000|2022-01-14 15:55:50|954.4|954|954.4|954|954.4|954|954.4|954|0
1642175760000|2022-01-14 15:56:00|954.6|954.2|954.6|954.2|954.6|954.4|954.6|954.2|9648
1642175770000|2022-01-14 15:56:10|954.4||954.4||954.4||954.4||620
1642175780000|2022-01-14 15:56:20|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|1108
1642175790000|2022-01-14 15:56:30|954.4|954.2|954.6|954.2|954.6|954.2|954.4|954.2|677
1642175800000|2022-01-14 15:56:40|954.8|954.4|955|954.6|955|954.8|954.6|954.2|15816
1642175810000|2022-01-14 15:56:50|954.8|954.8|954.8|954.6|954.8|954.8|954.8|954.6|11390
1642175820000|2022-01-14 15:57:00|954.6|954.4|954.6|954.4|954.8|954.6|954.6|954.4|3634
1642175830000|2022-01-14 15:57:10|954.8|954.6|954.8|954.4|954.8|954.6|954.6|954.4|1450
1642175860000|2022-01-14 15:57:40|954.6||954.6||954.6||954.6||0
1642175880000|2022-01-14 15:58:00|954.4|954.2|954.6|954.4|954.6|954.4|954.4|954.2|16746
1642175890000|2022-01-14 15:58:10|954.8|954.6|954.8|954.4|954.8|954.6|954.6|954.4|3488
1642175900000|2022-01-14 15:58:20|||||||||312
1642175940000|2022-01-14 15:59:00|955|954.6|954.8|954.4|955|954.6|954.8|954.4|3225
1642175950000|2022-01-14 15:59:10|955|954.6|954.8|954.6|955|954.6|954.8|954.6|1700
1642175960000|2022-01-14 15:59:20|955|954.4|955|954.6|955|954.6|954.8|954.4|1435
1642175970000|2022-01-14 15:59:30||954.8||954.8||954.8||954.6|3530
1642175980000|2022-01-14 15:59:40|955.2|955|955.6|955.2|955.6|955.4|955.2|955|117771
1642175990000|2022-01-14 15:59:50|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|10490
1642176000000|2022-01-14 16:00:00|955.6|955.2|955.4|955|955.8|955.2|955.2|955|30539
1642176010000|2022-01-14 16:00:10|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|744
1642176020000|2022-01-14 16:00:20|||||||||315
1642176030000|2022-01-14 16:00:30|955.4|955|955|954.8|955.4|955|954.8|954.6|4236
1642176040000|2022-01-14 16:00:40|955.2|955|955.4|955|955.4|955.2|955.2|954.8|2841
1642176050000|2022-01-14 16:00:50|955.2|954.8|955|954.8|955.2|955|955|954.8|7299
1642176060000|2022-01-14 16:01:00|955.2|954.6|954.8|954.6|955.2|954.6|954.8|954.6|143
1642176070000|2022-01-14 16:01:10|954.6|954.4|954.6|954.4|954.6|954.4|954.4|954.2|5300
1642176080000|2022-01-14 16:01:20|954.8|954.6|954.8|954.4|955|954.6|954.8|954.4|3738
1642176090000|2022-01-14 16:01:30|954.6||954.8||954.8||954.6||262
1642176100000|2022-01-14 16:01:40|954.6|954.2|954.4|954.2|954.6|954.4|954.4|954|5497
1642176110000|2022-01-14 16:01:50|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|6423
1642176120000|2022-01-14 16:02:00|954.6|954.2|954.4|954|954.6|954.4|954.4|954|3352
1642176130000|2022-01-14 16:02:10|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|100
1642176140000|2022-01-14 16:02:20|954.4|954|954.2|953.8|954.4|954|954.2|953.8|4589
1642176170000|2022-01-14 16:02:50|954|953.6|953.8|953.4|954|953.6|953.6|953.4|7057
1642176180000|2022-01-14 16:03:00|953.6|953.2|953.6|953.2|953.8|953.4|953.6|953.2|358
1642176190000|2022-01-14 16:03:10|953.4|953|953|952.6|953.4|953|952.8|952.4|8709
1642176200000|2022-01-14 16:03:20|953.2|952.8|953.2|952.8|953.2|953|953.2|952.6|3599
1642176220000|2022-01-14 16:03:40|953|952.6|952.8|952.4|953|952.8|952.8|952.4|3572
1642176230000|2022-01-14 16:03:50|953|952.8|953|952.6|953.2|952.8|953|952.6|4157
1642176240000|2022-01-14 16:04:00||952.8||952.8||952.8||952.8|0
1642176250000|2022-01-14 16:04:10|953.2|953|953.2|952.8|953.2|953|953|952.8|1852
1642176260000|2022-01-14 16:04:20||953||953||953||953|0
1642176270000|2022-01-14 16:04:30|953.4|953.2|954|953.6|954|953.8|953.4|953|11892
1642176280000|2022-01-14 16:04:40|953.8|953.4|953.6|953.4|953.8|953.4|953.6|953.4|2200
1642176290000|2022-01-14 16:04:50|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.4|5392
1642176300000|2022-01-14 16:05:00|953.6|953.4|953.2|953|953.6|953.4|953.2|953|8801
1642176310000|2022-01-14 16:05:10|953.4||953.4||953.4||953.4||500
1642176330000|2022-01-14 16:05:30|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|4088
1642176340000|2022-01-14 16:05:40|953.4|953|953.4|953|953.6|953.2|953.4|953|2346
1642176350000|2022-01-14 16:05:50|953.6|953.2|953.4|953.2|953.6|953.2|953.4|953|340
1642176360000|2022-01-14 16:06:00|953.2|953|953.6|953.2|953.6|953.4|953.2|953|1988
1642176370000|2022-01-14 16:06:10|953.4|953.4|953.4|953.2|953.6|953.4|953.4|953.2|0
1642176380000|2022-01-14 16:06:20|953.6|953.4|953.6|953.2|953.6|953.4|953.4|953.2|2743
1642176390000|2022-01-14 16:06:30|953.4||953.6||953.6||953.4||2715
1642176400000|2022-01-14 16:06:40||953.4||953.2||953.4||953.2|2022
1642176420000|2022-01-14 16:07:00|953.4|953.4|953.4|953.2|953.6|953.4|953.4|953.2|3366
1642176430000|2022-01-14 16:07:10|953.2|953|953.2|953|953.4|953|953.2|953|7555
1642176450000|2022-01-14 16:07:30|953.4|953.2|953.4|953|953.4|953.2|953.4|953|882
1642176460000|2022-01-14 16:07:40||953.2||953.2||953.2||953|0
1642176470000|2022-01-14 16:07:50|953.2|953|953.4|953|953.4|953|953.2|953|3
1642176500000|2022-01-14 16:08:20||953.2||953.2||953.2||953.2|0
1642176510000|2022-01-14 16:08:30||953||953.2||953.2||953|0
1642176520000|2022-01-14 16:08:40|953.6|953|953.4|953|953.6|953.2|953.2|953|3580
1642176560000|2022-01-14 16:09:20||953.2||953.2||953.2||953.2|765
1642176570000|2022-01-14 16:09:30||953||953||953||953|0
1642176580000|2022-01-14 16:09:40||953.2||953.2||953.2||953.2|0
1642176590000|2022-01-14 16:09:50|953.2|953|953.4|953|953.4|953.2|953.2|953|6465
1642176600000|2022-01-14 16:10:00||953.2||953||953.2||953|100
1642176610000|2022-01-14 16:10:10|953.2|952.8|953.2|953|953.2|953|953|952.6|12905
1642176620000|2022-01-14 16:10:20||952.8||953||953||952.8|0
1642176630000|2022-01-14 16:10:30|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953|1066
1642176640000|2022-01-14 16:10:40||953||953.2||953.2||953|0
1642176650000|2022-01-14 16:10:50|||||||||3178
1642176660000|2022-01-14 16:11:00|953.6|953|953.4|953|953.6|953|953.2|953|10486
1642176670000|2022-01-14 16:11:10|953.6|953.2|953.4|953.2|953.6|953.2|953.4|953.2|0
1642176680000|2022-01-14 16:11:20|953.2|953|953.2|953|953.2|953|953.2|953|5259
1642176690000|2022-01-14 16:11:30|953|952.8|952.8|952.4|953|952.8|952.6|952.2|7292
1642176700000|2022-01-14 16:11:40|953|952.6|952.8|952.4|953|952.6|952.6|952.4|3040
1642176720000|2022-01-14 16:12:00|953|952.6|953.4|953|953.4|953|952.6|952.4|3932
1642176730000|2022-01-14 16:12:10|953.2|953.2|953.4|953|953.4|953.2|953.2|952.8|2358
1642176740000|2022-01-14 16:12:20||953.2||953.2||953.2||953.2|17
1642176750000|2022-01-14 16:12:30|953.2|953|953.4|953.2|953.4|953.2|953.2|953|5161
1642176760000|2022-01-14 16:12:40|953.2|953|953.2|952.8|953.2|953.2|953|952.8|23178
1642176770000|2022-01-14 16:12:50|953|952.6|953|952.8|953.2|953|953|952.6|5779
1642176780000|2022-01-14 16:13:00|952.8|952.6|953|952.6|953|952.6|952.8|952.6|8468
1642176790000|2022-01-14 16:13:10||952.8||952.8||952.8||952.8|4118
1642176800000|2022-01-14 16:13:20|953.2|953|953.2|953|953.2|953|953.2|952.8|35
1642176810000|2022-01-14 16:13:30|953.4|953.2|953.4|953|953.4|953.2|953.4|953|510
1642176820000|2022-01-14 16:13:40||953.2||953.2||953.2||953.2|0
1642176830000|2022-01-14 16:13:50|953.6|953|953.4|953.2|953.6|953.2|953.4|953|2122
1642176840000|2022-01-14 16:14:00|953.2|953|953.2|953|953.2|953|953.2|953|1737
1642176850000|2022-01-14 16:14:10|953.4|953.2|953.4|953|953.4|953.2|953.2|953|1639
1642176860000|2022-01-14 16:14:20|953.2||953.2||953.4||953.2||6121
1642176870000|2022-01-14 16:14:30|953.4|952.8|952.8|952.4|953.4|952.8|952.8|952.4|6673
1642176880000|2022-01-14 16:14:40|953|952.6|953.2|953|953.2|953|953|952.6|2671
1642176890000|2022-01-14 16:14:50|953|952.8|953|952.8|953|953|953|952.8|1629
1642176900000|2022-01-14 16:15:00|952.8|952.6|953|952.6|953|952.8|952.6|952.4|5760
1642176910000|2022-01-14 16:15:10|952.8|952.4|953|952.8|953|952.8|952.8|952.4|8464
1642176920000|2022-01-14 16:15:20|952.8|952.6|953|952.8|953|952.8|952.8|952.6|500
1642176930000|2022-01-14 16:15:30|952.8|952.6|952.8|952.4|952.8|952.6|952.6|952.4|3474
1642176940000|2022-01-14 16:15:40|953|952.6|953|952.6|953|952.6|952.8|952.6|765
1642176950000|2022-01-14 16:15:50|952.8|952.4|952.6|952.4|953|952.4|952.6|952.4|4070
1642176960000|2022-01-14 16:16:00|952.8|952.6|952.6|952.4|952.8|952.6|952.6|952.4|5188
1642176970000|2022-01-14 16:16:10|||||||||403
1642176980000|2022-01-14 16:16:20|952.8|952.6|953|952.8|953|952.8|952.8|952.6|4674
1642176990000|2022-01-14 16:16:30|953.2||953.2||953.2||953.2||0
1642177000000|2022-01-14 16:16:40|953.4|953|953.4|953.2|953.4|953.2|953.4|952.8|11998
1642177010000|2022-01-14 16:16:50|953.6||953.6||953.6||953.6||321
1642177020000|2022-01-14 16:17:00|953.8|953.4|953.8|953.4|953.8|953.4|953.8|953.4|3243
1642177030000|2022-01-14 16:17:10||953.6||953.6||953.6||953.4|2586
1642177040000|2022-01-14 16:17:20|953.6|953.4|953.8|953.6|953.8|953.6|953.6|953.4|5144
1642177050000|2022-01-14 16:17:30|953.6|953.4|953.8|953.4|953.8|953.4|953.2|953|36702
1642177060000|2022-01-14 16:17:40|953.6||953.6||953.8||953.6||1767
1642177070000|2022-01-14 16:17:50|953.8|953.6|954|953.6|954|953.6|953.8|953.4|239
1642177080000|2022-01-14 16:18:00|953.8|953.4|954|953.6|954|953.6|953.8|953.4|6093
1642177110000|2022-01-14 16:18:30|953.8|953.8|953.8|953.4|954|953.8|953.8|953.4|8447
1642177120000|2022-01-14 16:18:40|953.6|953.2|953.6|953.2|953.6|953.2|953.4|953.2|1462
1642177150000|2022-01-14 16:19:10|953.4|953.4|953.6|953.2|953.6|953.4|953.4|953.2|3819
1642177160000|2022-01-14 16:19:20||953.4||953.4||953.4||953.4|479
1642177170000|2022-01-14 16:19:30|953.8|953.6|954|953.8|954|953.8|953.8|953.6|780
1642177180000|2022-01-14 16:19:40|||||||||1472
1642177190000|2022-01-14 16:19:50||953.6||953.8||953.8||953.6|2241
1642406490000|2022-01-17 08:01:30|957.4|952.2|953.2|952.2|957.4|954.6|951.8|951.4|410532
1642406500000|2022-01-17 08:01:40|953.4|951.8|952.4|951.4|953.4|951.8|952.4|951.4|14067
1642406510000|2022-01-17 08:01:50|952.2|951.6|951.8|950.4|955.2|955|951.8|950.4|79996
1642406520000|2022-01-17 08:02:00|951.6|950.2|948.6|946.6|951.6|950.4|948.2|946.6|34912
1642406530000|2022-01-17 08:02:10|948.4|947|948.8|947.6|948.8|947.6|947.2|945.2|10856
1642406540000|2022-01-17 08:02:20|949.4|947|949.4|947.2|951.2|948.8|949.4|947|14543
1642406550000|2022-01-17 08:02:30|949.2|947|949.2|947.4|951.2|950|949.2|946.8|12671
1642406560000|2022-01-17 08:02:40|949|947.2|949.2|947.6|949.2|947.8|949|947.2|639
1642406570000|2022-01-17 08:02:50|949.8|947.8|950|948.2|950.2|948.2|949.8|947.8|763
1642406580000|2022-01-17 08:03:00|949|947.8|948.2|946.2|950|947.8|948.2|946|25957
1642406590000|2022-01-17 08:03:10|948|946|946.2|945|948.2|946.2|946.2|945|12538
1642406600000|2022-01-17 08:03:20|945.6||946||946.2||945.6||2471
1642406610000|2022-01-17 08:03:30|||||||||4156
1642406620000|2022-01-17 08:03:40|945.8||945.8||945.8||945.8||1070
1642406630000|2022-01-17 08:03:50|946.4|945.2|946.6|945.2|946.6|945.2|946.4|945|4052
1642406640000|2022-01-17 08:04:00|947|945.4|947|945.2|949|947.2|947|945.2|4784
1642406650000|2022-01-17 08:04:10|946.8|945|946.8|945|946.8|945|946.8|945|0
1642406660000|2022-01-17 08:04:20|946.6||946.4||946.6||946.4||0
1642406670000|2022-01-17 08:04:30|946.6|945.2|946.4|945|946.8|945.6|946.4|945|8217
1642406680000|2022-01-17 08:04:40||945.2||945.4||945.4||945.2|352
1642406700000|2022-01-17 08:05:00|946.6|945.2|947.4|946.4|948.2|947|946.6|945.2|22316
1642406710000|2022-01-17 08:05:10|947.8|946.2|947.4|946.8|948|947.2|947.4|946.2|2936
1642406720000|2022-01-17 08:05:20|947.2|946.4|946.4|945.6|947.2|946.4|946|945.6|2304
1642406730000|2022-01-17 08:05:30|946.6|945.8|947.2|946|947.2|946|946.6|945.8|446
1642406740000|2022-01-17 08:05:40|947.4|946.2|946.4|945.6|947.6|946.6|946.2|945.2|1558
1642406750000|2022-01-17 08:05:50|946.2|945.4|944.4|943.2|946.2|945.4|943.8|942.8|73987
1642406760000|2022-01-17 08:06:00|944.6|943.4|945|943.6|945.2|944.4|944.6|943.4|15331
1642406780000|2022-01-17 08:06:20|945.2|943.8|943.8|942.4|945.2|944|943.6|942.2|3398
1642406790000|2022-01-17 08:06:30|943.6|942.6|944.4|943.4|944.4|943.4|943.4|942.2|5118
1642406810000|2022-01-17 08:06:50|944.2|942.6|944.2|943|944.4|943.4|943.8|942.6|12292
1642406820000|2022-01-17 08:07:00|944.4|943.2|943.4|942.2|944.4|943.4|943.4|942.2|24020
1642406830000|2022-01-17 08:07:10|943.2|942.4|943|942.2|943.2|942.4|942.4|942.2|4930
1642406840000|2022-01-17 08:07:20|942.8|942|941.8|940.6|942.8|942|941.8|940.6|23554
1642406850000|2022-01-17 08:07:30|941.6||941.4||941.6||941.4||0
1642406860000|2022-01-17 08:07:40|941.6|940.8|942.6|942|942.8|942.6|941.2|940.8|22336
1642406870000|2022-01-17 08:07:50|942.8|941.8|943.8|942.6|944|942.8|942.8|941.6|4171
1642406880000|2022-01-17 08:08:00|943.6||943.4||943.6||943.4||0
1642406890000|2022-01-17 08:08:10|943.2|942.4|941.8|941|943.2|942.4|941.8|941|17948
1642406900000|2022-01-17 08:08:20|942|941.2|941.8|941|942.2|941.2|941.8|940.6|8519
1642406910000|2022-01-17 08:08:30|942|941.2|942.6|941.6|942.6|941.8|942|941.2|3826
1642406920000|2022-01-17 08:08:40||941.8||941.8||941.8||941.8|14
1642406930000|2022-01-17 08:08:50|942.4|941.6|943.4|942.4|943.4|942.4|942.4|941.6|4006
1642406940000|2022-01-17 08:09:00|943.2|942.2|942.6|941.8|943.4|942.6|942.6|941.8|1220
1642406950000|2022-01-17 08:09:10|942.8|942|942.8|942|943.4|942.4|942.6|941.8|6235
1642406960000|2022-01-17 08:09:20|943|941.8|943.2|942.2|943.4|942.4|943|941.8|649
1642406970000|2022-01-17 08:09:30|943.4|942.4|944|943.2|944|943.2|943.4|942.2|1501
1642406980000|2022-01-17 08:09:40|944.2|943.4|944.4|943.4|944.8|943.8|944.2|943.2|1471
1642406990000|2022-01-17 08:09:50|944.2|943.2|944.2|943.4|944.4|944|943.8|943.2|2991
1642407000000|2022-01-17 08:10:00|944.4|943.6|943.4|942.4|944.6|943.6|943.4|942.4|3618
1642407010000|2022-01-17 08:10:10|943.2|942.6|942.8|942|943.6|942.6|942.6|941.8|8686
1642407020000|2022-01-17 08:10:20|943|942.2|943.2|942.4|943.4|942.4|942.8|941.8|796
1642407030000|2022-01-17 08:10:30|943.4|942.6|943.4|942.6|943.4|942.6|943.2|942.4|0
1642407040000|2022-01-17 08:10:40|943.2|942.4|943.4|942.6|943.4|943.2|943.2|942.4|10000
1642407050000|2022-01-17 08:10:50|943.2|942.4|943.2|942.4|943.4|942.6|943|942.4|0
1642407060000|2022-01-17 08:11:00|943.4|942.6|943.4|942.6|943.6|942.8|943.4|942.6|1772
1642407070000|2022-01-17 08:11:10|943.2|942.4|942|941.4|943.4|942.6|941.6|941.4|10814
1642407080000|2022-01-17 08:11:20|942.2|941.6|942|941.4|942.4|941.6|942|941.4|8230
1642407110000|2022-01-17 08:11:50|942.2|941.6|943.2|942.4|943.4|942.6|942|941.4|2675
1642407120000|2022-01-17 08:12:00|943|942.2|942.2|941.4|943|942.2|942|941.4|22167
1642407130000|2022-01-17 08:12:10|942|941.2|942|941|942|941.2|941.8|941|125
1642407140000|2022-01-17 08:12:20|942.2|941.2|942|941.4|942.2|941.4|942|941.2|8817
1642407160000|2022-01-17 08:12:40||941.2||941.2||941.2||941.2|0
1642407180000|2022-01-17 08:13:00|941.8|941|941.6|941|941.8|941|941.6|941|1033
1642407190000|2022-01-17 08:13:10|942|941.2|942|941.4|942|941.4|942|941.2|698
1642407210000|2022-01-17 08:13:30|||||||||3500
1642407220000|2022-01-17 08:13:40|941.8|941.2|941.8|941.2|941.8|941.2|941.8|941.2|2276
1642407230000|2022-01-17 08:13:50|941.6||941.6||941.6||941.6||0
1642407270000|2022-01-17 08:14:30|941.8|941.4|941.8|941.4|941.8|941.4|941.8|941.4|886
1642407280000|2022-01-17 08:14:40|941.6|941.2|939.6|938.8|942|941.4|939|938.4|99448
1642407290000|2022-01-17 08:14:50|939.2|938.6|939.2|938.4|940|939.8|939|938.2|23410
1642407300000|2022-01-17 08:15:00|939|938.2|938.6|938|939|938.4|938|937.2|21547
1642407310000|2022-01-17 08:15:10|938.4|937.8|938|937.4|938.4|937.8|938|937.4|0
1642407320000|2022-01-17 08:15:20|||||||||54
1642407330000|2022-01-17 08:15:30|937.8|937|937.6|937|937.8|937.4|937.6|937|1081
1642407340000|2022-01-17 08:15:40|937.4|936.8|937.6|936.8|937.8|936.8|937.2|936.6|4025
1642407350000|2022-01-17 08:15:50|937.4|937|937.6|936.6|937.8|937|937.4|936.6|1577
1642407360000|2022-01-17 08:16:00|937.4|936.4|936.4|935.6|937.4|936.4|936.2|935.4|6395
1642407370000|2022-01-17 08:16:10|936.2|935.4|936.2|935.2|936.2|935.4|936.2|935.2|0
1642407380000|2022-01-17 08:16:20|936|935|935.8|935|936|935|935.8|935|0
1642407400000|2022-01-17 08:16:40|936|935.2|935.6|935|936.2|936|935.6|935|12505
1642407410000|2022-01-17 08:16:50|935.4|935.2|936.2|935.6|936.2|935.6|935.4|935.2|4991
1642407420000|2022-01-17 08:17:00|936.4|935.8|936|935.6|936.4|935.8|936|935.6|6296
1642407440000|2022-01-17 08:17:20|936.8|935.8|936.6|936|937.2|936.2|936.6|935.6|10147
1642407450000|2022-01-17 08:17:30|936.4||936.4||936.4||936.4||825
1642407460000|2022-01-17 08:17:40|936.6|936.2|937.2|936.6|938|937|936.6|936.2|2892
1642407470000|2022-01-17 08:17:50|937.4||937.2||937.4||937.2||550
1642407480000|2022-01-17 08:18:00|937.4|937|936.8|936|937.4|937|936.8|936|2467
1642407490000|2022-01-17 08:18:10|936.6|935.6|936.4|935.6|936.6|935.8|936.4|935.6|5878
1642407500000|2022-01-17 08:18:20|936.2|935.2|935.6|935|936.2|935.2|935.6|935|10261
1642407510000|2022-01-17 08:18:30|935.4|934.8|934.4|934|935.4|934.8|934.4|934|30309
1642407520000|2022-01-17 08:18:40|934.2|933.8|935.2|934.6|935.4|934.6|934|933.4|30449
1642407530000|2022-01-17 08:18:50|935|934.4|934.2|933.6|935|934.4|934.2|933.6|6286
1642407540000|2022-01-17 08:19:00|934|933.4|934.4|933.6|934.4|933.6|934|933.4|1052
1642407550000|2022-01-17 08:19:10||933.8||933.8||933.8||933.8|0
1642407560000|2022-01-17 08:19:20|934.6|934|934.6|934|934.6|934|934.4|934|3446
1642407570000|2022-01-17 08:19:30|934.4|934.2|935|934.2|935|934.4|934.4|934.2|7206
1642407580000|2022-01-17 08:19:40|934.8|934|934.4|933.8|934.8|934|934.4|933.8|1334
1642407590000|2022-01-17 08:19:50|934.6|933.6|934.6|934|934.6|934|934.6|933.6|1504
1642407600000|2022-01-17 08:20:00|934.4|933.8|934.4|933.6|934.8|934|934.4|933.6|859
1642407610000|2022-01-17 08:20:10|||||||||268
1642407630000|2022-01-17 08:20:30|934.6|933.8|933.8|933.4|935|934.2|933.8|933.4|14427
1642407640000|2022-01-17 08:20:40||933.2||933.2||933.2||933.2|256
1642407650000|2022-01-17 08:20:50|933.6|933|933.8|933.2|934.2|934|933.4|933|8090
1642407660000|2022-01-17 08:21:00|934|933.4|934|933.6|934.4|934|934|933.4|10414
1642407670000|2022-01-17 08:21:10||933.4||933.4||933.4||933.4|0
1642407680000|2022-01-17 08:21:20|934.2|934|934|933.4|934.2|934|934|933.4|3779
1642407690000|2022-01-17 08:21:30|934.2|933.6|934.2|933.4|934.2|933.8|934.2|933.4|1063
1642407700000|2022-01-17 08:21:40|933.8||933.8||933.8||933.8||0
1642407710000|2022-01-17 08:21:50|933.6|933.6|934.6|934.4|934.6|934.4|933.6|933.2|17877
1642407720000|2022-01-17 08:22:00|934.4|934.2|934.6|934|934.6|934.4|934.4|934|2162
1642407730000|2022-01-17 08:22:10|934.4|934.2|934.6|934|934.8|934.6|934.4|934|10649
1642407740000|2022-01-17 08:22:20|934.4|934.2|934.6|934.2|934.6|934.4|934.4|934.2|293
1642407750000|2022-01-17 08:22:30|934.4|934|934.2|933.8|934.6|934.2|934|933.8|41850
1642407760000|2022-01-17 08:22:40|934|933.6|934.4|934.2|934.8|934.6|934|933.4|14913
1642407770000|2022-01-17 08:22:50|934.6|934|934.8|934.2|934.8|934.2|934.6|934|8101
1642407780000|2022-01-17 08:23:00|935|934.4|935.2|934.6|935.6|935|935|934.4|4524
1642407790000|2022-01-17 08:23:10|935.4||935.2||935.4||935.2||500
1642407800000|2022-01-17 08:23:20|935.4|934.4|935|934.8|935.6|935.4|935|934.4|22073
1642407810000|2022-01-17 08:23:30|934.8|934.6|934.4|934|934.8|934.6|934.2|934|2702
1642407820000|2022-01-17 08:23:40||933.8||934||934||933.8|0
1642407830000|2022-01-17 08:23:50|934.8|934.2|934.8|934.4|935|934.4|934.8|934|3043
1642407840000|2022-01-17 08:24:00|935.2|934.2|935.6|935|935.6|935|935.2|934.2|2819
1642407850000|2022-01-17 08:24:10|935.8|935.2|936|935.4|936|935.4|935.8|935|5875
1642407860000|2022-01-17 08:24:20|936.2|935.6|936.8|936.2|937|936.4|936.2|935.6|4665
1642407870000|2022-01-17 08:24:30|937|936.4|937.2|936.6|937.4|936.6|937|936.4|1121
1642407880000|2022-01-17 08:24:40|937.4|936.8|939|938.2|939.2|938.2|937.2|936.6|18886
1642407890000|2022-01-17 08:24:50|938.8|938|939|938.2|939|938.4|938.6|938|7076
1642407900000|2022-01-17 08:25:00|938.8|938.4|938.4|938|939.6|939.2|938.4|938|17600
1642407910000|2022-01-17 08:25:10|938.2|937.8|939.2|938.4|940|939|938|937.8|35889
1642407920000|2022-01-17 08:25:20|939|938.6|940.8|939.8|940.8|939.8|938.6|938.6|10855
1642407930000|2022-01-17 08:25:30|940.6|939.6|940|939.2|940.6|940|940|939.2|8169
1642407940000|2022-01-17 08:25:40|939.8|939|940|939.2|940|939.2|939.6|939|1421
1642407950000|2022-01-17 08:25:50|940.2|939.4|941|940.2|941.6|941|940.2|939.4|15237
1642407960000|2022-01-17 08:26:00|941.2|940.4|939.6|938.8|941.2|940.4|939|938.2|37815
1642407970000|2022-01-17 08:26:10|939.2|938.4|939|938.4|939.2|938.8|939|938.4|8846
1642407980000|2022-01-17 08:26:20|||||||||1617
1642407990000|2022-01-17 08:26:30|939.2|938.6|939.2|938.6|939.6|939|939.2|938.4|13095
1642408000000|2022-01-17 08:26:40|939.6|938.8|939.6|939|939.6|939|939.6|938.8|9659
1642408020000|2022-01-17 08:27:00|940|939.2|939.8|939|940.8|940|939.6|939|14871
1642408040000|2022-01-17 08:27:20|939.6|939.2|940.6|939.6|940.6|940|939.6|939.2|15014
1642408050000|2022-01-17 08:27:30||939.8||940||940||939.8|0
1642408060000|2022-01-17 08:27:40|940.4|939.8|939.8|939|940.4|939.8|939.8|939|5975
1642408110000|2022-01-17 08:28:30|940|939.2|940|939.2|940|939.4|940|939.2|4370
1642408130000|2022-01-17 08:28:50|939.8|939|939.6|939|939.8|939|939.6|939|5974
1642408140000|2022-01-17 08:29:00|939.4|938.8|938.8|938.4|939.4|938.8|938.8|938.4|19289
1642408150000|2022-01-17 08:29:10|939|938.6|939|938.4|939.4|938.8|939|938.4|16424
1642408170000|2022-01-17 08:29:30|938.8|938.6|938.8|938.4|938.8|938.6|938.8|938.4|3298
1642408180000|2022-01-17 08:29:40|938.6|938.6|939|938.4|939.2|938.6|938.6|938.4|13910
1642408190000|2022-01-17 08:29:50|939.2||939.2||939.2||939.2||1187
1642408200000|2022-01-17 08:30:00||938.6||938.4||938.6||938.4|1863
1642408210000|2022-01-17 08:30:10|939||938.8||939||938.8||2207
1642408220000|2022-01-17 08:30:20|938.6|938.2|936.6|936|938.8|938.2|936.4|935.6|279490
1642408230000|2022-01-17 08:30:30|937.4|936.2|937.4|936.8|937.4|936.8|937.4|936|20860
1642408240000|2022-01-17 08:30:40|937.6|937|938.2|937.4|938.2|937.4|937.6|937|5614
1642408250000|2022-01-17 08:30:50|938|937.2|937.6|937|938|937.2|937.6|937|1384
1642408260000|2022-01-17 08:31:00|937.8|937.2|937.2|936.6|937.8|937.4|937|936.6|14176
1642408270000|2022-01-17 08:31:10|936.8|936.2|937.2|936.6|937.2|936.6|936.4|936|6689
1642408290000|2022-01-17 08:31:30|937.4|936.8|937.4|937|937.4|937|937.4|936.8|529
1642408300000|2022-01-17 08:31:40|937.6|937.4|937.6|937|937.6|937.4|937.4|937|1056
1642408310000|2022-01-17 08:31:50|937.4|936.6|937.2|936.6|937.4|936.6|937.2|936.6|7157
1642408320000|2022-01-17 08:32:00|937|936.4|936.8|936|937|936.4|936.8|936|4527
1642408330000|2022-01-17 08:32:10|936.6|935.8|936.4|935.8|936.6|936|935.8|935.6|37669
1642408340000|2022-01-17 08:32:20||936||936||936||936|0
1642408350000|2022-01-17 08:32:30|936.8|936.2|937|936.4|937|936.4|936.8|936.2|1256
1642408360000|2022-01-17 08:32:40|936.8||937||937||936.8||3222
1642408370000|2022-01-17 08:32:50||936.6||936.6||936.6||936.6|0
1642408380000|2022-01-17 08:33:00||936.4||936.6||936.6||936.4|1648
1642408390000|2022-01-17 08:33:10|937.2||937.2||937.2||937.2||1196
1642408400000|2022-01-17 08:33:20|937|936.4|936|935.6|937|936.4|936|935.6|9446
1642408410000|2022-01-17 08:33:30|936.4|935.8|936.6|936|936.6|936|936.4|935.8|3212
1642408420000|2022-01-17 08:33:40||935.8||935.8||936||935.8|0
1642408430000|2022-01-17 08:33:50||936||935.8||936||935.8|0
1642408440000|2022-01-17 08:34:00|936|936|936.6|936|936.6|936|936|936|1000
1642408450000|2022-01-17 08:34:10||935.8||935.8||936||935.8|2500
1642408460000|2022-01-17 08:34:20|936.4|935.6|935.8|935.2|936.4|935.8|935.8|935.2|14305
1642408470000|2022-01-17 08:34:30|936|935.4|936|935.6|936|935.6|936|935.4|47
1642408480000|2022-01-17 08:34:40||935.8||935.8||935.8||935.8|0
1642408490000|2022-01-17 08:34:50|936.4|936.4|936.4|935.8|936.6|936.4|936.4|935.8|4571
1642408500000|2022-01-17 08:35:00|936.2|935.6|936|935.2|936.2|935.6|936|935.2|4395
1642408510000|2022-01-17 08:35:10|935.8|935.4|934.6|933.8|935.8|935.4|934.2|933.8|35268
1642408520000|2022-01-17 08:35:20|934.4|933.6|935.2|934.6|935.4|934.6|934|933.6|21331
1642408530000|2022-01-17 08:35:30|935.4|934.8|936|935.4|936|935.4|935.4|934.6|9119
1642408540000|2022-01-17 08:35:40|935.8|935.2|935.8|935.2|935.8|935.2|935.4|935.2|16268
1642408550000|2022-01-17 08:35:50|936|935.4|936|935.8|936|935.8|936|935.4|8109
1642408560000|2022-01-17 08:36:00|936.4|935.6|937.2|936.6|937.2|936.6|935.4|934.6|73404
1642408570000|2022-01-17 08:36:10|937.4|936.8|938|937.4|938.2|937.6|937.4|936.8|19856
1642408580000|2022-01-17 08:36:20|937.8|937.2|937.6|937.2|937.8|937.2|937.6|937|8219
1642408590000|2022-01-17 08:36:30|937.4|937|937.6|937.2|937.6|937.2|936.8|936.6|8313
1642408600000|2022-01-17 08:36:40|937.8|937.6|938.2|937.6|938.2|937.6|937.8|937.2|12213
1642408610000|2022-01-17 08:36:50|938|937.4|938|937.4|938|937.4|938|937.2|125
1642408620000|2022-01-17 08:37:00|937.8|937.2|937.6|937|938|937.4|937.6|937|8379
1642408640000|2022-01-17 08:37:20|937.8|937.2|937.6|937.2|937.8|937.6|937.4|937|14578
1642408650000|2022-01-17 08:37:30|937.8|937.4|938.2|937.6|938.2|937.6|937.4|937|3115
1642408660000|2022-01-17 08:37:40|938|937.8|938|937.6|938|937.8|938|937.4|4788
1642408670000|2022-01-17 08:37:50|937.8|938|938|937.6|938.2|938|937.8|937.6|16735
1642408680000|2022-01-17 08:38:00|937.8|937.4|938|937.4|938|937.6|937.4|936.8|17778
1642408690000|2022-01-17 08:38:10|937.8|937.2|937.8|937.2|937.8|937.2|937.8|937|1513
1642408710000|2022-01-17 08:38:30|937.6|937|937.4|936.8|937.6|937|937.4|936.8|5398
1642408720000|2022-01-17 08:38:40|937.6|937|937.4|937|937.6|937.2|937.4|937|7407
1642408730000|2022-01-17 08:38:50|937.2|936.8|937|936.6|937.2|936.8|937|936.6|6619
1642408740000|2022-01-17 08:39:00|936.8|936.4|937|936.2|937.6|936.8|936.8|936.2|14796
1642408750000|2022-01-17 08:39:10||936.4||936.2||936.4||936.2|472
1642408760000|2022-01-17 08:39:20||936.4||936.4||936.4||936.4|2000
1642408770000|2022-01-17 08:39:30|936.8|936.2|935.8|935.4|936.8|936.2|935.2|935|38742
1642408780000|2022-01-17 08:39:40||935.2||935.4||935.4||935.2|1000
1642408790000|2022-01-17 08:39:50|936.2|935.6|936.4|935.8|936.4|935.8|936.2|935.6|571
1642408800000|2022-01-17 08:40:00|936.6|936|936.6|936|936.8|936|936.6|936|1239
1642408810000|2022-01-17 08:40:10|936.8|936.2|937.8|937.2|938|937.2|936.8|936.2|4738
1642408820000|2022-01-17 08:40:20|937.6|937.4|938|937.6|938.2|937.6|937.6|937.4|321
1642408840000|2022-01-17 08:40:40|938.2|937.4|939.6|939|939.6|939|938.2|937.4|2541
1642408850000|2022-01-17 08:40:50|939.4|938.8|939.2|938.6|939.6|939.2|939.2|938.6|3153
1642408860000|2022-01-17 08:41:00|939.4|938.8|939.4|938.6|939.4|939|939.4|938.6|1511
1642408870000|2022-01-17 08:41:10||938.8||938.8||938.8||938.8|0
1642408880000|2022-01-17 08:41:20||939||938.8||939||938.8|0
1642408890000|2022-01-17 08:41:30||939||939||939||939|30
1642408900000|2022-01-17 08:41:40||938.8||939||939||938.8|365
1642408910000|2022-01-17 08:41:50||939.2||939||939.2||939|3559
1642408920000|2022-01-17 08:42:00|||||||||53
1642408930000|2022-01-17 08:42:10|939.6|939.2|939.8|939.2|939.8|939.4|939.6|939.2|3405
1642408960000|2022-01-17 08:42:40||939||939.2||939.6||939|2404
1642408970000|2022-01-17 08:42:50||939.4||939.4||939.4||939.4|0
1642408980000|2022-01-17 08:43:00|939.6|939.2|939.6|939|939.6|939.2|939.6|939|21653
1642408990000|2022-01-17 08:43:10|939.8|939.2|939.6|939|939.8|939.2|939.6|939|1496
1642409000000|2022-01-17 08:43:20|939.8|939.2|939.6|939.2|940|939.4|939.6|939.2|4358
1642409010000|2022-01-17 08:43:30|||||||||1236
1642409020000|2022-01-17 08:43:40|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|2702
1642409040000|2022-01-17 08:44:00|939.6|939.6|939.8|939.2|939.8|939.6|939.6|939.2|4726
1642409050000|2022-01-17 08:44:10|940|939.4|941.8|941.2|942|941.4|940|939.4|36502
1642409060000|2022-01-17 08:44:20|||||||||1099
1642409070000|2022-01-17 08:44:30||941.4||941.4||941.4||941.4|445
1642409080000|2022-01-17 08:44:40|941|941.2|941.8|941.2|941.8|941.6|941|940.8|36939
1642409090000|2022-01-17 08:44:50|941.6|941|941.2|940.8|941.6|941|941|940.8|25711
1642409100000|2022-01-17 08:45:00|941.4|941|941.4|940.8|942|941.4|941|940.8|32372
1642409110000|2022-01-17 08:45:10|941.2|940.6|941|940.4|942|941.4|940.8|940|20182
1642409120000|2022-01-17 08:45:20|941.4|940.6|940.8|940.2|941.4|940.6|940.6|940|2907
1642409130000|2022-01-17 08:45:30|941|940.4|941|940.8|941.4|940.8|941|940.4|24333
1642409140000|2022-01-17 08:45:40|940.8|940.6|941|940.4|941|940.6|940.8|940.2|4015
1642409160000|2022-01-17 08:46:00||940.8||940.8||940.8||940.8|709
1642409170000|2022-01-17 08:46:10|941.2|940.4|941.2|940.6|941.2|941|940.8|940.2|9185
1642409200000|2022-01-17 08:46:40||940.8||940.8||940.8||940.8|117
1642409220000|2022-01-17 08:47:00|941|940.6|941|940.6|941.2|940.6|940.8|940.4|11687
1642409230000|2022-01-17 08:47:10|940.6|940.4|941|940.4|941|940.6|940.6|940.4|480
1642409240000|2022-01-17 08:47:20|940.8|940.2|940.4|940.2|941|940.2|940.4|940|2660
1642409250000|2022-01-17 08:47:30|940.8|940.4|941|940.4|941|940.4|940.8|940.4|6855
1642409260000|2022-01-17 08:47:40|940.8|940.6|941|940.4|941|940.6|940.8|940.4|8611
1642409270000|2022-01-17 08:47:50|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|8785
1642409280000|2022-01-17 08:48:00|941|940.4|940|939.6|941|940.4|939.8|939.6|38321
1642409290000|2022-01-17 08:48:10|939.8|939.4|939.4|939|939.8|939.4|939.4|939|14689
1642409300000|2022-01-17 08:48:20|939.2|938.8|939.2|938.6|939.2|938.8|939.2|938.6|2834
1642409310000|2022-01-17 08:48:30|939||939||939||939||0
1642409320000|2022-01-17 08:48:40|||||||||800
1642409330000|2022-01-17 08:48:50|939.4|939.2|939.4|939|939.4|939.2|939|938.6|23615
1642409340000|2022-01-17 08:49:00|939.6|939.2|939.2|938.8|939.8|939.4|939.2|938.8|7533
1642409350000|2022-01-17 08:49:10|939.4|939|939.2|938.8|939.4|939|939.2|938.8|1678
1642409360000|2022-01-17 08:49:20|939.4|939|939.4|938.8|939.4|939|939.2|938.8|0
1642409370000|2022-01-17 08:49:30|939.2|938.6|939|938.6|939.2|938.6|938.8|938.6|12427
1642409380000|2022-01-17 08:49:40|938.8|938.4|938.4|938|938.8|938.6|938.4|938|3995
1642409400000|2022-01-17 08:50:00|938.2|937.8|937.8|937.6|938.4|937.8|937.8|937.6|5000
1642409410000|2022-01-17 08:50:10|938|937.8|938.6|938.2|939|938.4|938|937.6|8481
1642409420000|2022-01-17 08:50:20|938.8|938.4|939|938.4|939|938.4|938.6|938.2|4941
1642409430000|2022-01-17 08:50:30||938.6||938.6||938.6||938.6|2000
1642409450000|2022-01-17 08:50:50|||||||||2000
1642409460000|2022-01-17 08:51:00|939.2|938.8|939.4|938.8|939.4|938.8|939.2|938.8|1054
1642409470000|2022-01-17 08:51:10|939.2|939|939|938.6|939.4|939|939|938.6|8381
1642409480000|2022-01-17 08:51:20|938.8|938.4|938.4|938|938.8|938.4|938.4|938|5751
1642409490000|2022-01-17 08:51:30|938.2|937.8|938.4|937.8|938.4|937.8|938.2|937.8|2075
1642409500000|2022-01-17 08:51:40|938.2|938|938.4|938|938.4|938|938.2|938|632
1642409510000|2022-01-17 08:51:50|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|1332
1642409520000|2022-01-17 08:52:00|938.4|938|938.8|938.2|939|938.4|938.4|938|1706
1642409530000|2022-01-17 08:52:10|938.6|938|937.6|937|938.6|938.2|937.4|937|16677
1642409540000|2022-01-17 08:52:20|937.4|936.8|937.6|937|937.6|937|937.4|936.8|4297
1642409550000|2022-01-17 08:52:30|937.4|936.8|937.2|936.6|937.4|936.8|937.2|936.6|1542
1642409560000|2022-01-17 08:52:40|937|936.4|937|936.6|937.2|936.6|936.8|936.2|3943
1642409580000|2022-01-17 08:53:00|936.8|936.4|937|936.4|937|936.6|936.8|936.4|7450
1642409590000|2022-01-17 08:53:10||936.6||936.6||936.6||936.6|1700
1642409600000|2022-01-17 08:53:20|937.2|937|937|936.6|937.2|937|937|936.6|2016
1642409610000|2022-01-17 08:53:30|937.2|936.8|937.2|936.6|937.2|937|937|936.6|4591
1642409650000|2022-01-17 08:54:10|937|936.8|937|936.4|937|936.8|936.4|936|17537
1642409670000|2022-01-17 08:54:30|936.8|936.6|936.8|936.4|936.8|936.6|936.8|936.4|5030
1642409680000|2022-01-17 08:54:40|937|936.6|936.6|936|937|936.6|936.6|936|3481
1642409690000|2022-01-17 08:54:50||936.2||936.2||936.2||936.2|0
1642409700000|2022-01-17 08:55:00|936.4|936|935.8|935.4|936.6|936|935.8|935.2|15988
1642409710000|2022-01-17 08:55:10|935.6|935.6|935.8|935.6|935.8|935.6|935.6|935.6|4125
1642409720000|2022-01-17 08:55:20|936|935.8|936.2|935.6|936.4|935.8|936|935.6|6712
1642409750000|2022-01-17 08:55:50|936|935.4|935.8|935.2|936|935.4|935.8|935.2|460
1642409760000|2022-01-17 08:56:00|936|935.4|935.6|935|936|935.4|935.4|935|2231
1642409780000|2022-01-17 08:56:20|935.4||935.6||935.6||935.4||0
1642409790000|2022-01-17 08:56:30|935.4||935.4||935.4||935.4||0
1642409800000|2022-01-17 08:56:40|935.6|935.2|935.8|935.2|935.8|935.4|935.6|935|548
1642409810000|2022-01-17 08:56:50|935.6|935|935.4|935|935.6|935.2|935.4|935|78
1642409820000|2022-01-17 08:57:00||935.2||935||935.2||935|2699
1642409840000|2022-01-17 08:57:20|935.2|935.2|934.4|934.2|935.4|935.2|934.4|934.2|39469
1642409850000|2022-01-17 08:57:30|934.2|934|934.8|934.4|934.8|934.4|934.2|933.8|9178
1642409860000|2022-01-17 08:57:40|935|934.6|935.2|934.6|935.2|934.6|935|934.4|2208
1642409880000|2022-01-17 08:58:00|935|934.4|934.6|934.2|935.2|934.4|934.4|934|9536
1642409890000|2022-01-17 08:58:10|||||||||200
1642409900000|2022-01-17 08:58:20|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|58
1642409910000|2022-01-17 08:58:30|935.2|934.6|935.8|935.2|935.8|935.2|935.2|934.4|21104
1642409920000|2022-01-17 08:58:40|935.6||935.6||935.6||935.6||1040
1642409930000|2022-01-17 08:58:50|935.4|935|935.4|935|935.6|935|935.2|934.8|7766
1642409940000|2022-01-17 08:59:00|935.6|935.2|936|935.4|936|935.6|935.6|935.2|2725
1642409950000|2022-01-17 08:59:10|936.2|935.6|935.4|935|936.4|935.8|935.4|935|33207
1642409960000|2022-01-17 08:59:20|935.6|935.2|936|935.4|936|935.4|935.6|935.2|4512
1642409980000|2022-01-17 08:59:40|935.8|935.2|935.6|935.2|935.8|935.4|935.6|935.2|0
1642409990000|2022-01-17 08:59:50||935.4||935.2||935.4||935.2|0
1642410000000|2022-01-17 09:00:00||935.4||935.2||935.4||935.2|50
1642410010000|2022-01-17 09:00:10|936|935.4|935.6|935.2|936|935.6|935.4|935.2|3907
1642410020000|2022-01-17 09:00:20|935.8||935.8||935.8||935.8||0
1642410030000|2022-01-17 09:00:30||935.4||935.4||935.4||935.2|0
1642410040000|2022-01-17 09:00:40|936|935.6|935.8|935.4|936|935.6|935.6|935.4|6181
1642410050000|2022-01-17 09:00:50|936|935.6|936.2|935.8|936.2|935.8|936|935.4|6713
1642410060000|2022-01-17 09:01:00|936|935.6|936|935.6|936|935.6|936|935.6|0
1642410070000|2022-01-17 09:01:10|935.8|935.4|935.4|935|935.8|935.4|935.4|935|4843
1642410090000|2022-01-17 09:01:30|935.2|935.2|935.4|935|935.4|935.2|935.2|935|1268
1642410100000|2022-01-17 09:01:40|935.6|935.2|936.6|936.2|936.8|936.4|935.6|935.2|54583
1642410110000|2022-01-17 09:01:50|936.4|936|936.4|936|936.4|936|936.4|936|0
1642410120000|2022-01-17 09:02:00|936.6|936.2|937.2|936.6|937.2|936.6|936.6|936|8673
1642410130000|2022-01-17 09:02:10|937|936.8|936.8|936.4|937|936.8|936.8|936.4|8471
1642410140000|2022-01-17 09:02:20|937|936.6|937.2|936.8|937.2|936.8|937|936.6|1900
1642410150000|2022-01-17 09:02:30|937|936.6|937|936.4|937|936.6|937|936.4|0
1642410160000|2022-01-17 09:02:40|936.8||936.8||936.8||936.8||0
1642410170000|2022-01-17 09:02:50|937||936.8||937||936.8||0
1642410180000|2022-01-17 09:03:00|937|936.6|937.2|936.6|937.2|937|937|936.6|2356
1642410190000|2022-01-17 09:03:10|937||937||937.2||937||2170
1642410200000|2022-01-17 09:03:20|936.8|936.4|936.4|935.8|936.8|936.4|936.4|935.8|4804
1642410210000|2022-01-17 09:03:30|936.2|935.6|936.2|935.6|936.2|935.6|936.2|935.6|0
1642410220000|2022-01-17 09:03:40|936|935.8|936.2|935.6|936.2|935.8|936|935.6|6000
1642410230000|2022-01-17 09:03:50|936|935.8|936.4|936|937|936.4|936|935.6|66036
1642410240000|2022-01-17 09:04:00|||||||||426
1642410260000|2022-01-17 09:04:20|936.2|935.8|935.6|935.4|936.2|935.8|935.4|935|28506
1642410270000|2022-01-17 09:04:30|935.8|935.2|936.2|935.6|936.2|935.8|935.8|935.2|7623
1642410280000|2022-01-17 09:04:40|936|935.4|935.8|935.4|936|935.6|935.8|935.4|6572
1642410290000|2022-01-17 09:04:50|936|935.6|936.4|936|936.4|936|936|935.6|2809
1642410300000|2022-01-17 09:05:00|936.2|935.8|936|935.6|936.4|935.8|936|935.6|28724
1642410330000|2022-01-17 09:05:30|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|4459
1642410340000|2022-01-17 09:05:40|935.6|935.2|935.6|935.2|935.8|935.4|934.6|934.2|131986
1642410350000|2022-01-17 09:05:50|935.4|935|935.4|935|935.4|935|935.4|934.8|0
1642410360000|2022-01-17 09:06:00|935.6|934.8|935.4|934.8|935.6|935|935.2|934.8|2511
1642410370000|2022-01-17 09:06:10|935.2|934.6|935|934.4|935.2|934.6|934.8|934.4|2640
1642410380000|2022-01-17 09:06:20|934.8|934.2|934.8|934.2|935|934.2|934.6|934.2|1195
1642410390000|2022-01-17 09:06:30|934.6||934.6||934.8||934.6||1
1642410400000|2022-01-17 09:06:40|934.8|934.4|935|934.6|935|934.6|934.8|934.4|1451
1642410420000|2022-01-17 09:07:00|934.8|934.4|934.8|934.2|934.8|934.4|934.8|934.2|1272
1642410430000|2022-01-17 09:07:10||934.4||934.4||934.4||934.4|0
1642410450000|2022-01-17 09:07:30||934.6||934.4||934.6||934.4|1380
1642410460000|2022-01-17 09:07:40|934.6|934.2|934.2|933.8|934.6|934.4|934.2|933.8|46886
1642410470000|2022-01-17 09:07:50|934|934|934.6|934|934.6|934.2|934|933.8|18326
1642410480000|2022-01-17 09:08:00|934.4|934.2|934.6|934|934.8|934.4|934.4|934|5159
1642410490000|2022-01-17 09:08:10||934.2||934.2||934.2||934.2|0
1642410500000|2022-01-17 09:08:20|934.4|934|934.4|934.2|934.6|934.2|934.4|934|1321
1642410510000|2022-01-17 09:08:30|934.6|934|934.8|934.4|934.8|934.4|934.6|934|3473
1642410520000|2022-01-17 09:08:40||934.6||934.6||934.6||934.6|0
1642410530000|2022-01-17 09:08:50|935|934.8|935|934.8|935|934.8|934.8|934.4|13601
1642410540000|2022-01-17 09:09:00|935.2|934.6|935.4|934.8|935.4|935|935.2|934.6|1649
1642410550000|2022-01-17 09:09:10|935.2|935|935.2|934.8|935.2|935.2|935.2|934.8|2274
1642410560000|2022-01-17 09:09:20|935.4|935|935.4|935|935.4|935|935.4|935|0
1642410600000|2022-01-17 09:10:00|935.6|935.2|935.8|935.2|935.8|935.4|935.6|935.2|6073
1642410610000|2022-01-17 09:10:10|936|935.4|936.2|935.6|936.2|935.6|936|935.4|1075
1642410620000|2022-01-17 09:10:20||935.8||935.8||935.8||935.8|0
1642410630000|2022-01-17 09:10:30|936.4|936|936|935.6|936.4|936|936|935.6|7058
1642410640000|2022-01-17 09:10:40|936.2|935.8|936.6|936|936.6|936|936.2|935.8|1084
1642410650000|2022-01-17 09:10:50|936.4|936.4|936.2|935.8|936.4|936.4|936.2|935.8|12700
1642410660000|2022-01-17 09:11:00|936|935.6|935.6|935|936|935.6|935.6|935|4406
1642410670000|2022-01-17 09:11:10|935.8|935.2|936|935.6|936|935.6|935.8|935.2|12575
1642410680000|2022-01-17 09:11:20|936.2||936||936.2||936||0
1642410690000|2022-01-17 09:11:30|936.2|935.8|936.2|935.8|936.4|936|936.2|935.8|2953
1642410700000|2022-01-17 09:11:40|936|935.6|936|935.6|936.2|935.8|936|935.6|942
1642410710000|2022-01-17 09:11:50|936.2||936.2||936.2||936.2||0
1642410720000|2022-01-17 09:12:00|936||936||936||936||0
1642410730000|2022-01-17 09:12:10|935.8|935.4|935.6|935.4|936|935.6|935.4|935|6383
1642410740000|2022-01-17 09:12:20|935.8|935.2|935.6|935.2|935.8|935.2|935.6|935.2|1012
1642410750000|2022-01-17 09:12:30|935.8|935.4|936|935.6|936|935.6|935.8|935.4|712
1642410760000|2022-01-17 09:12:40|936.2|935.8|936.2|935.6|936.2|935.8|936|935.6|96
1642410770000|2022-01-17 09:12:50|936.4|935.8|936.6|936|936.6|936|936.4|935.8|1075
1642410790000|2022-01-17 09:13:10|936.8|936.4|936.4|936|936.8|936.4|936.4|936|4582
1642410800000|2022-01-17 09:13:20|936.6||936.6||936.6||936.6||0
1642410810000|2022-01-17 09:13:30|936.4||936.4||936.4||936.2||4387
1642410820000|2022-01-17 09:13:40|936.6|936.2|936.8|936.2|936.8|936.4|936.6|936.2|0
1642410830000|2022-01-17 09:13:50|937|936.4|936.4|936|937|936.8|936.4|936|23930
1642410850000|2022-01-17 09:14:10|936.2|935.8|936|935.6|936.2|935.8|936|935.6|1050
1642410860000|2022-01-17 09:14:20|936.2||936.2||936.2||936||0
1642410870000|2022-01-17 09:14:30|936.4|935.8|936.6|936|936.6|936.2|936.4|935.8|47
1642410890000|2022-01-17 09:14:50|936.4|935.8|936|935.4|936.4|935.8|935.4|935.2|23116
1642410900000|2022-01-17 09:15:00|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|0
1642410910000|2022-01-17 09:15:10|935.6|935.2|935.8|935.2|935.8|935.2|935.4|935.2|2129
1642410920000|2022-01-17 09:15:20|936|935.4|935.8|935.4|936|935.6|935.8|935.4|1994
1642410930000|2022-01-17 09:15:30|935.6|935.2|935.6|935.4|935.6|935.4|935.6|935.2|1618
1642410940000|2022-01-17 09:15:40|935.8|935.2|935.6|935|935.8|935.2|935.4|935|4488
1642410950000|2022-01-17 09:15:50|935.8|935.2|935.8|935.2|935.8|935.2|935.6|935.2|11121
1642410960000|2022-01-17 09:16:00||935.6||935.4||935.6||935.4|1090
1642410970000|2022-01-17 09:16:10|935.6|935.2|935.8|935.2|935.8|935.2|935.6|935.2|0
1642410990000|2022-01-17 09:16:30|935.6|935.4|935.6|935.4|935.8|935.4|935.6|935.2|267
1642411000000|2022-01-17 09:16:40|935.4|935.2|935.4|935.2|935.6|935.2|935.4|935.2|1010
1642411010000|2022-01-17 09:16:50|935.6|935|935.4|935|935.6|935|935|934.8|28726
1642411020000|2022-01-17 09:17:00|935.2|934.8|934.6|934.2|935.2|934.8|934.4|934.2|3178
1642411030000|2022-01-17 09:17:10|||||||||500
1642411040000|2022-01-17 09:17:20|934.8|934.4|935.4|934.8|935.4|935|934.8|934.4|4001
1642411050000|2022-01-17 09:17:30||935||935||935||935|0
1642411060000|2022-01-17 09:17:40|935.2|934.8|935|934.4|935.2|934.8|935|934.4|613
1642411070000|2022-01-17 09:17:50|935.2|934.6|935.2|934.8|935.4|935|935.2|934.6|2798
1642411090000|2022-01-17 09:18:10|935.4|935|935.6|935.2|935.6|935.4|935.2|934.8|13864
1642411100000|2022-01-17 09:18:20|935.8|935.4|936.4|936|936.4|936.2|935.8|935.4|20463
1642411140000|2022-01-17 09:19:00|936.6|936.2|937.2|936.6|937.2|936.6|936.6|936.2|3438
1642411150000|2022-01-17 09:19:10|937|936.4|937|936.4|937|936.8|936.6|936.2|14177
1642411160000|2022-01-17 09:19:20|937.2|936.6|937.2|936.8|937.2|936.8|937.2|936.6|0
1642411170000|2022-01-17 09:19:30||936.6||936.8||937||936.6|5391
1642411190000|2022-01-17 09:19:50|937.4|937|937.4|937.2|937.4|937.2|937.4|937|713
1642411200000|2022-01-17 09:20:00|937.2|937|937|936.6|937.2|937|937|936.4|8077
1642411210000|2022-01-17 09:20:10|937.2|936.8|937.4|936.8|937.4|936.8|937.2|936.8|534
1642411220000|2022-01-17 09:20:20||937||937||937||937|0
1642411240000|2022-01-17 09:20:40|937.6|937.2|937.2|936.6|937.6|937.4|937.2|936.6|8777
1642411250000|2022-01-17 09:20:50|937|936.4|936.6|936.2|937|936.4|936.6|936.2|1570
1642411260000|2022-01-17 09:21:00|936.8|936.4|936.6|936.2|936.8|936.4|936.6|936.2|1979
1642411280000|2022-01-17 09:21:20|936.4|936|937.6|937.2|937.8|937.2|936.4|936|12188
1642411300000|2022-01-17 09:21:40|937.4|937.4|937.2|937|937.4|937.4|937.2|936.8|23179
1642411310000|2022-01-17 09:21:50|937.4|937.2|937.4|937|937.4|937.2|937.4|937|4548
1642411320000|2022-01-17 09:22:00|||||||||24
1642411330000|2022-01-17 09:22:10|937.2|936.8|937|936.6|937.4|936.8|937|936.6|18511
1642411340000|2022-01-17 09:22:20|937.2|936.8|937.2|936.6|937.2|936.8|937|936.6|3734
1642411360000|2022-01-17 09:22:40||936.8||936.8||936.8||936.8|0
1642411370000|2022-01-17 09:22:50|937.4|937|938|937.4|938|937.4|937.4|937|1901
1642411380000|2022-01-17 09:23:00|938.2|937.6|938.4|937.8|938.8|938.4|938.2|937.6|5057
1642411390000|2022-01-17 09:23:10||938||938||938||938|0
1642411400000|2022-01-17 09:23:20|938.6|938.2|938.8|938.6|938.8|938.6|938.6|938.2|314
1642411410000|2022-01-17 09:23:30|939|938.8|939.6|939.2|939.8|939.2|939|938.8|2030
1642411420000|2022-01-17 09:23:40|939.4|939|940.2|939.8|940.2|939.8|939.2|939|3429
1642411430000|2022-01-17 09:23:50|940.4|940|940.2|939.8|940.6|940.4|940.2|939.8|10136
1642411440000|2022-01-17 09:24:00|940.4|940|940.6|940|940.6|940.4|940.2|939.8|12403
1642411450000|2022-01-17 09:24:10|940.8|940.2|940.8|940.4|940.8|940.4|940.8|940.2|271
1642411470000|2022-01-17 09:24:30|941|940.6|941|940.6|941|940.8|941|940.6|4649
1642411490000|2022-01-17 09:24:50|940.8|940.4|940.8|940.2|941|940.4|940.8|940.2|8190
1642411500000|2022-01-17 09:25:00||940.4||940.6||940.6||940.4|0
1642411510000|2022-01-17 09:25:10|941|940.4|940.2|939.8|941|940.4|940.2|939.6|10046
1642411520000|2022-01-17 09:25:20|940|939.6|940|939.4|940|939.6|939.8|939.2|1245
1642411540000|2022-01-17 09:25:40|939.8|939.2|940.2|939.6|940.2|939.6|939.8|939.2|2677
1642411550000|2022-01-17 09:25:50||939.8||939.8||940||939.8|512
1642411560000|2022-01-17 09:26:00|940|940|939.4|938.8|940|940|939.2|938.8|29311
1642411570000|2022-01-17 09:26:10|939.2|939|939.4|939|939.4|939|939.2|938.8|8164
1642411580000|2022-01-17 09:26:20|939.2|938.8|939.2|938.6|939.4|939|939|938.6|8544
1642411590000|2022-01-17 09:26:30|939.4|938.8|939.4|939.2|939.4|939.2|939.2|938.8|23346
1642411600000|2022-01-17 09:26:40|939.6|939.4|939.6|939.2|939.6|939.4|939.6|939.2|1362
1642411610000|2022-01-17 09:26:50|939.4|939|939.6|939.4|939.8|939.4|939.4|939|22067
1642411620000|2022-01-17 09:27:00|939.4|939.2|940|939.6|940|939.6|939.4|939|1706
1642411630000|2022-01-17 09:27:10|939.8||940||940||939.8||0
1642411640000|2022-01-17 09:27:20|940.2|939.8|940.4|940|940.4|940|940.2|939.8|58
1642411650000|2022-01-17 09:27:30|940.6|940.2|940.8|940.2|940.8|940.2|940.6|940.2|0
1642411660000|2022-01-17 09:27:40|940.6||940.6||940.6||940.6||0
1642411670000|2022-01-17 09:27:50|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|0
1642411680000|2022-01-17 09:28:00|941|940.6|941|940.4|941|940.6|940.8|940.4|527
1642411690000|2022-01-17 09:28:10|940.8|940.6|941|940.4|941|940.6|940.8|940.4|707
1642411700000|2022-01-17 09:28:20||940.6||940.6||940.6||940.6|627
1642411710000|2022-01-17 09:28:30|941.2|940.8|942|941.4|942|941.6|941.2|940.8|11591
1642411720000|2022-01-17 09:28:40|942.2|941.6|942|941.4|942.2|941.8|942|941.4|494
1642411740000|2022-01-17 09:29:00||941.6||941.6||941.6||941.6|0
1642411750000|2022-01-17 09:29:10||941.4||941.4||941.4||941.4|54
1642411760000|2022-01-17 09:29:20|942.2|941.6|942.4|942|942.4|942|942.2|941.6|1886
1642411770000|2022-01-17 09:29:30|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|662
1642411780000|2022-01-17 09:29:40|942.4|942|942.6|942.2|942.8|942.4|942.4|941.8|31980
1642411790000|2022-01-17 09:29:50||942||942||942||942|0
1642411800000|2022-01-17 09:30:00|942.4|941.8|942.4|941.8|942.6|942.2|942.2|941.8|10961
1642411810000|2022-01-17 09:30:10|942.2|941.6|942.4|941.8|942.6|942.4|942|941.6|8853
1642411820000|2022-01-17 09:30:20|942.2|941.6|942|941.6|942.4|942|942|941.6|510
1642411840000|2022-01-17 09:30:40|942.2|941.8|942.4|941.8|942.4|942|942.2|941.8|0
1642411850000|2022-01-17 09:30:50|942.2|941.6|942.4|941.8|942.4|941.8|942.2|941.6|0
1642411860000|2022-01-17 09:31:00|942.2|941.6|942.2|941.6|942.2|941.6|942.2|941.6|0
1642411870000|2022-01-17 09:31:10|942||942||942.2||942||380
1642411880000|2022-01-17 09:31:20|942.4|941.8|942.2|941.8|942.4|942.2|942|941.6|51758
1642411890000|2022-01-17 09:31:30||941.6||941.8||941.8||941.6|0
1642411900000|2022-01-17 09:31:40||942||941.8||942||941.8|4512
1642411910000|2022-01-17 09:31:50|||||||||100
1642411920000|2022-01-17 09:32:00|942|942|942|941.8|942.2|942|942|941.8|4603
1642411930000|2022-01-17 09:32:10|||||||||274
1642411940000|2022-01-17 09:32:20|942.2||942||942.2||942||54
1642411950000|2022-01-17 09:32:30|942.2||942.2||942.2||942||1121
1642411980000|2022-01-17 09:33:00|942|941.6|942|941.4|942|941.6|942|941.4|646
1642412000000|2022-01-17 09:33:20|941.8|941.2|941.6|941|941.8|941.2|941.6|941|315
1642412010000|2022-01-17 09:33:30|941.4||941.2||941.4||941.2||0
1642412030000|2022-01-17 09:33:50|941.4|940.8|941.6|941.2|941.6|941.2|941.4|940.8|2642
1642412040000|2022-01-17 09:34:00|941.8||941.8||941.8||941.8||0
1642412050000|2022-01-17 09:34:10|942|941.4|942.4|942|942.6|942.2|942|941.4|56458
1642412060000|2022-01-17 09:34:20|942.6|942.2|942.8|942.2|942.8|942.4|942.4|942|1219
1642412070000|2022-01-17 09:34:30||942.4||942.4||942.4||942.4|700
1642412080000|2022-01-17 09:34:40|942.6|942.2|942.8|942.2|942.8|942.2|942.6|942.2|0
1642412090000|2022-01-17 09:34:50|942.6|942|941.8|941.4|942.6|942|941.8|941.4|6276
1642412100000|2022-01-17 09:35:00|941.6|941.2|941.6|941.2|941.8|941.2|941.6|941.2|817
1642412110000|2022-01-17 09:35:10|941.4|941.4|941|940.4|941.4|941.4|940.6|940.2|25032
1642412120000|2022-01-17 09:35:20|940.8|940.6|940.8|940.2|940.8|940.6|940.8|940.2|336
1642412130000|2022-01-17 09:35:30|940.6|940.4|941|940.4|941|940.6|940.6|940.4|0
1642412140000|2022-01-17 09:35:40||940.6||940.4||940.6||940.4|0
1642412150000|2022-01-17 09:35:50||940.6||940.6||940.8||940.6|3537
1642412180000|2022-01-17 09:36:20|941.2|940.4|941|940.4|941.2|940.8|940.4|940.2|23161
1642412200000|2022-01-17 09:36:40|940.8|940.2|940.6|940|940.8|940.2|940.4|940|6730
1642412210000|2022-01-17 09:36:50|940.8|940.2|940.6|940.2|940.8|940.2|940.6|940.2|0
1642412220000|2022-01-17 09:37:00|940.4|940|940.6|940.2|940.6|940.2|940.4|940|102
1642412230000|2022-01-17 09:37:10||940||940||940||940|0
1642412240000|2022-01-17 09:37:20|940.4||940.6||940.6||940.4||100
1642412260000|2022-01-17 09:37:40|940.8|940.2|940.8|940.2|940.8|940.4|940.8|940.2|0
1642412280000|2022-01-17 09:38:00||940.4||940.4||940.4||940.2|0
1642412290000|2022-01-17 09:38:10|941|940.6|941.4|940.8|941.4|940.8|941|940.6|2809
1642412300000|2022-01-17 09:38:20||941||941||941||941|0
1642412310000|2022-01-17 09:38:30||940.8||941.2||941.2||940.8|0
1642412320000|2022-01-17 09:38:40|941.6|941|941.6|941.2|942|941.6|941.6|941|11666
1642412330000|2022-01-17 09:38:50|941.8||941.8||941.8||941.6||0
1642412340000|2022-01-17 09:39:00|941.6|941|941.4|940.8|941.6|941|941.4|940.8|2478
1642412360000|2022-01-17 09:39:20||941||940.8||941||940.8|1000
1642412370000|2022-01-17 09:39:30||941||940.8||941||940.8|0
1642412380000|2022-01-17 09:39:40||941||941||941||941|0
1642412390000|2022-01-17 09:39:50|941.2|940.8|941.4|941|941.4|941|941.2|940.8|1588
1642412400000|2022-01-17 09:40:00||940.8||940.8||941||940.8|0
1642412410000|2022-01-17 09:40:10|941.2|941|941.8|941.2|941.8|941.2|941.2|941|9905
1642412420000|2022-01-17 09:40:20||941.4||941.4||941.4||941.4|0
1642412440000|2022-01-17 09:40:40|942|941.6|942|941.4|942|941.6|942|941.4|5067
1642412450000|2022-01-17 09:40:50|941.8|941.6|942|941.4|942.4|941.8|941.8|941.4|9529
1642412460000|2022-01-17 09:41:00|941.8|941.2|941.6|941|941.8|941.2|941.6|941|0
1642412470000|2022-01-17 09:41:10|941.8|941.2|941.8|941.2|941.8|941.4|941.6|941.2|1121
1642412480000|2022-01-17 09:41:20|941.6||941.8||941.8||941.6||0
1642412500000|2022-01-17 09:41:40||941.4||941.2||941.4||941.2|0
1642412540000|2022-01-17 09:42:20|941.6|941.4|941.8|941.2|941.8|941.4|941.6|941.2|1131
1642412560000|2022-01-17 09:42:40|941.6|941.4|941.8|941.4|941.8|941.6|941.6|941.4|4555
1642412570000|2022-01-17 09:42:50|942|941.6|942.2|941.8|942.2|942|942|941.6|4890
1642412590000|2022-01-17 09:43:10|942|941.6|942|941.6|942|941.6|942|941.6|234
1642412610000|2022-01-17 09:43:30|941.8|941.8|942.2|941.8|942.2|941.8|941.8|941.8|316
1642412630000|2022-01-17 09:43:50|942.4|942|942.2|941.8|942.4|942.2|942.2|941.8|2293
1642412640000|2022-01-17 09:44:00|942.4||942.4||942.4||942.4||0
1642412650000|2022-01-17 09:44:10|942.2||942.2||942.2||942.2||0
1642412660000|2022-01-17 09:44:20|942.4|942|942.4|942|942.4|942|942.4|942|0
1642412690000|2022-01-17 09:44:50||942.2||942.2||942.2||942.2|294
1642412700000|2022-01-17 09:45:00|942.6|942.4|942.8|942.4|943|942.6|942.6|942.4|7153
1642412710000|2022-01-17 09:45:10||942.2||942.4||942.4||942.2|0
1642412730000|2022-01-17 09:45:30|943|942.6|943.4|943|943.4|943|942.8|942.4|8224
1642412740000|2022-01-17 09:45:40|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|0
1642412750000|2022-01-17 09:45:50|943.4|943|943.6|943|943.6|943|943.4|943|518
1642412770000|2022-01-17 09:46:10||943.2||943||943.2||943|0
1642412780000|2022-01-17 09:46:20|943.4||943.4||943.4||943.4||0
1642412790000|2022-01-17 09:46:30|943.6|943.2|943.2|942.8|943.6|943.2|943.2|942.8|3329
1642412800000|2022-01-17 09:46:40|||||||||2500
1642412810000|2022-01-17 09:46:50||943||942.8||943||942.8|1798
1642412820000|2022-01-17 09:47:00|943|942.6|942.8|942.4|943|942.6|942.8|942.4|38
1642412830000|2022-01-17 09:47:10|942.6|942.2|942.4|941.8|942.6|942.4|942.4|941.8|1661
1642412840000|2022-01-17 09:47:20||942||941.8||942.2||941.8|0
1642412850000|2022-01-17 09:47:30|942.6|942|942.6|942.2|942.8|942.6|942.4|942|11562
1642412860000|2022-01-17 09:47:40|942.8|942.4|942.6|942.4|942.8|942.6|942.6|942.4|6000
1642412870000|2022-01-17 09:47:50|942.8|942.2|942.4|942|942.8|942.2|942.4|942|1420
1642412880000|2022-01-17 09:48:00||942.2||942||942.2||942|2750
1642412890000|2022-01-17 09:48:10||942.2||941.8||942.2||941.8|7123
1642412900000|2022-01-17 09:48:20||942||942||942||942|0
1642412910000|2022-01-17 09:48:30|942.2|942.2|942|941.6|942.6|942.2|942|941.6|8515
1642412920000|2022-01-17 09:48:40|942.2|941.8|942|941.6|942.2|942|942|941.6|1121
1642412930000|2022-01-17 09:48:50||941.8||941.6||941.8||941.6|0
1642412940000|2022-01-17 09:49:00|941.8||942||942||941.8||0
1642412970000|2022-01-17 09:49:30|941.8|941.8|941.6|941.2|942|941.8|941.4|941|29872
1642412980000|2022-01-17 09:49:40|941.4|941|941.4|941|941.4|941.2|941.4|941|1000
1642412990000|2022-01-17 09:49:50|941.2|940.8|941.6|941.4|941.6|941.4|941.2|940.8|1270
1642413010000|2022-01-17 09:50:10|941.8|941.6|942.4|942|942.4|942|941.8|941.4|2089
1642413020000|2022-01-17 09:50:20|942.6|941.8|942.6|942.2|942.6|942.4|942.6|941.8|2131
1642413030000|2022-01-17 09:50:30||942||942.2||942.2||942|0
1642413040000|2022-01-17 09:50:40|942.8|942.4|942.8|942.4|943|942.6|942.8|942.2|249
1642413050000|2022-01-17 09:50:50|943|942.6|942.8|942.6|943|942.6|942.8|942.6|10000
1642413060000|2022-01-17 09:51:00|942.6|942.4|942.8|942.4|942.8|942.4|942.6|942.2|353
1642413070000|2022-01-17 09:51:10|942.6|942.2|942.8|942.2|942.8|942.6|942.6|942.2|0
1642413080000|2022-01-17 09:51:20|942.6|942.4|942.4|942|942.6|942.4|942.2|941.8|1591
1642413090000|2022-01-17 09:51:30||941.8||941.8||942||941.8|0
1642413100000|2022-01-17 09:51:40|942.2|941.6|942|941.6|942.2|941.8|942|941.6|0
1642413110000|2022-01-17 09:51:50|941.8|941.8|941.8|941.4|942.2|941.8|941.8|941.4|9294
1642413120000|2022-01-17 09:52:00|942|941.6|942|941.4|942|941.6|942|941.4|250
1642413140000|2022-01-17 09:52:20||941.6||941.4||941.6||941.4|0
1642413150000|2022-01-17 09:52:30||941.6||941.6||941.6||941.4|0
1642413160000|2022-01-17 09:52:40||941.4||941.6||941.6||941.4|0
1642413170000|2022-01-17 09:52:50|941.8|941.4|941.6|941.2|941.8|941.4|941.4|941.2|8299
1642413180000|2022-01-17 09:53:00|941.8|941.4|942|941.6|942|941.6|941.8|941.4|750
1642413200000|2022-01-17 09:53:20|941.8|941.8|942|941.6|942|941.8|941.8|941.6|354
1642413250000|2022-01-17 09:54:10|941.8|941.4|942|941.6|942|941.6|941.8|941.4|6114
1642413260000|2022-01-17 09:54:20||941.4||941.6||941.6||941.4|0
1642413270000|2022-01-17 09:54:30||941.4||941.6||941.6||941.4|0
1642413280000|2022-01-17 09:54:40|941.8|941.4|941.6|941.4|941.8|941.6|941.6|941.4|448
1642413290000|2022-01-17 09:54:50|941.8|941.2|942|941.4|942|941.6|941.8|941.2|84
1642413300000|2022-01-17 09:55:00|941.8|941.6|941.8|941.4|941.8|941.6|941.8|941.4|266
1642413310000|2022-01-17 09:55:10|942|941.6|942|941.6|942|941.6|942|941.6|0
1642413320000|2022-01-17 09:55:20|941.8|941.8|941.8|941.4|942|941.8|941.8|941.4|18578
1642413330000|2022-01-17 09:55:30|941.6|941.2|941.4|941|941.6|941.4|941.2|941|4311
1642413390000|2022-01-17 09:56:30|941.6|941.2|942|941.6|942|941.6|941.4|941.2|2302
1642413450000|2022-01-17 09:57:30||941.8||941.8||941.8||941.8|271
1642413460000|2022-01-17 09:57:40||941.6||941.6||941.6||941.6|0
1642413470000|2022-01-17 09:57:50|941.8|941.4|941.8|941.2|942|941.4|941.6|941.2|15622
1642413480000|2022-01-17 09:58:00|942|941.4|942|941.6|942|941.6|942|941.4|0
1642413490000|2022-01-17 09:58:10||941.4||941.4||941.4||941.4|0
1642413500000|2022-01-17 09:58:20||941.6||941.6||941.6||941.6|0
1642413550000|2022-01-17 09:59:10|941.8|941.4|942|941.6|942|941.6|941.8|941.4|10255
1642413570000|2022-01-17 09:59:30|942.2|941.8|942.4|942|942.4|942|942.2|941.6|17802
1642413580000|2022-01-17 09:59:40|942.6|942.2|942.8|942.4|942.8|942.4|942.4|942.2|0
1642413590000|2022-01-17 09:59:50|942.6|942.2|943.6|943.2|943.6|943.2|942.4|942|48061
1642413600000|2022-01-17 10:00:00|943.4|943|943|942.6|943.6|943|942.8|942.4|4071
1642413610000|2022-01-17 10:00:10|943.2|942.8|943|942.6|943.2|942.8|943|942.6|6862
1642413620000|2022-01-17 10:00:20||942.8||942.6||942.8||942.6|2200
1642413630000|2022-01-17 10:00:30|942.8||942.8||942.8||942.8||1291
1642413640000|2022-01-17 10:00:40|942.6|942.4|942.6|942|942.6|942.4|942.6|942|2335
1642413650000|2022-01-17 10:00:50|942.4||942.4||942.4||942.4||0
1642413660000|2022-01-17 10:01:00||942.2||942.2||942.2||942.2|0
1642413670000|2022-01-17 10:01:10|942.6|942.4|942.6|942.2|942.8|942.4|942.6|942.2|4173
1642413690000|2022-01-17 10:01:30|942.4|942|942.2|941.8|942.6|942|942.2|941.8|44
1642413720000|2022-01-17 10:02:00|942|941.6|942|941.6|942|941.6|942|941.6|10
1642413750000|2022-01-17 10:02:30|941.8|941.8|942|941.6|942.2|941.8|941.8|941.6|3804
1642413770000|2022-01-17 10:02:50||941.8||941.6||941.8||941.6|0
1642413780000|2022-01-17 10:03:00|942.2|941.8|942.2|941.8|942.2|942|942.2|941.8|2075
1642413790000|2022-01-17 10:03:10|942|941.6|942.2|942|942.2|942|942|941.6|501
1642413810000|2022-01-17 10:03:30|||||||||305
1642413850000|2022-01-17 10:04:10|942.4|942.2|942.8|942.4|942.8|942.4|942.2|942|5426
1642413860000|2022-01-17 10:04:20|943|942.6|943|942.6|943|942.6|943|942.6|0
1642413870000|2022-01-17 10:04:30|943.2|942.8|943.4|943|943.4|943|943.2|942.6|80
1642413880000|2022-01-17 10:04:40|943.6|943.2|943.4|943|943.6|943.2|943.4|943|3979
1642413900000|2022-01-17 10:05:00||943.2||943||943.2||943|5655
1642413920000|2022-01-17 10:05:20|943.6|943.2|943.6|943.2|943.6|943.4|943.4|943.2|8734
1642413930000|2022-01-17 10:05:30||943.4||943.4||943.4||943.2|0
1642413940000|2022-01-17 10:05:40|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|2000
1642413960000|2022-01-17 10:06:00|943.6|943.2|943.6|943.2|943.8|943.2|943.6|943.2|6535
1642413970000|2022-01-17 10:06:10||943||943.2||943.2||943|0
1642413980000|2022-01-17 10:06:20|943.4|943|943.4|943|943.4|943|943.4|943|8
1642413990000|2022-01-17 10:06:30||943.2||943.2||943.2||943.2|0
1642414000000|2022-01-17 10:06:40||943||943||943||943|0
1642414010000|2022-01-17 10:06:50|943.6|943.2|943.6|943.2|943.6|943.4|943.6|943.2|50
1642414030000|2022-01-17 10:07:10||943.4||943.4||943.4||943.4|3288
1642414040000|2022-01-17 10:07:20||943.2||943.4||943.4||943.2|275
1642414050000|2022-01-17 10:07:30||943.2||943.2||943.2||943.2|2259
1642414060000|2022-01-17 10:07:40|943.4|943|943.2|942.8|943.6|943|943.2|942.8|5509
1642414070000|2022-01-17 10:07:50|||||||||835
1642414080000|2022-01-17 10:08:00||943||943||943||942.8|0
1642414090000|2022-01-17 10:08:10|943.4|943.2|943.4|943|943.6|943.2|943.4|943|1016
1642414110000|2022-01-17 10:08:30||943.2||942.8||943.2||942.8|1100
1642414120000|2022-01-17 10:08:40|943.6|943|943.6|943|943.6|943|943.6|943|2000
1642414130000|2022-01-17 10:08:50||943.2||943.2||943.2||943.2|0
1642414140000|2022-01-17 10:09:00|943.8|943.4|944|943.6|944|943.6|943.8|943.4|329
1642414150000|2022-01-17 10:09:10|943.8|943.4|944|943.8|944|943.8|943.8|943.4|9533
1642414160000|2022-01-17 10:09:20||943.6||943.6||943.6||943.6|0
1642414170000|2022-01-17 10:09:30||943.8||943.6||943.8||943.6|0
1642414180000|2022-01-17 10:09:40|943.8|943.4|943.8|943.4|944|943.4|943.8|943.2|11749
1642414200000|2022-01-17 10:10:00|944|943.6|944|943.6|944|943.6|944|943.6|0
1642414210000|2022-01-17 10:10:10||943.8||943.6||943.8||943.6|54
1642414220000|2022-01-17 10:10:20||943.8||943.6||943.8||943.6|3939
1642414240000|2022-01-17 10:10:40|944.2|943.8|944.4|944|944.6|944|944.2|943.8|49
1642414250000|2022-01-17 10:10:50||943.8||944||944||943.8|0
1642414270000|2022-01-17 10:11:10||943.8||943.8||944||943.8|0
1642414280000|2022-01-17 10:11:20|944.2|943.6|944|943.6|944.2|943.6|944|943.6|0
1642414300000|2022-01-17 10:11:40|943.8|943.4|943.6|943.2|944|943.4|943.6|943.2|10016
1642414310000|2022-01-17 10:11:50|943.4|943.4|943.4|943|943.4|943.4|943.4|943|3612
1642414330000|2022-01-17 10:12:10||943.2||943.2||943.2||943.2|1828
1642414340000|2022-01-17 10:12:20|943.2|943|943.2|943|943.2|943|943.2|943|0
1642414350000|2022-01-17 10:12:30|943.4||943.4||943.4||943.4||0
1642414360000|2022-01-17 10:12:40||943.2||943||943.2||943|0
1642414370000|2022-01-17 10:12:50|943.6|943.2|943.4|943.2|943.6|943.2|943.4|943.2|561
1642414380000|2022-01-17 10:13:00|943.6||943.6||943.6||943.6||96
1642414390000|2022-01-17 10:13:10||943.4||943.4||943.4||943.4|0
1642414400000|2022-01-17 10:13:20||943.2||943.2||943.2||943.2|0
1642414410000|2022-01-17 10:13:30|943.4|943|943.4|943|943.4|943|943.4|943|0
1642414430000|2022-01-17 10:13:50|||||||||1000
1642414440000|2022-01-17 10:14:00|943.2|942.8|942.6|942.4|943.4|942.8|942.6|942.4|6718
1642414450000|2022-01-17 10:14:10|942.8||942.8||942.8||942.8||4836
1642414460000|2022-01-17 10:14:20|943|942.6|943|942.6|943|942.6|942.8|942.6|0
1642414490000|2022-01-17 10:14:50||942.8||942.8||942.8||942.8|0
1642414500000|2022-01-17 10:15:00||942.6||942.6||942.6||942.6|0
1642414540000|2022-01-17 10:15:40|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|3657
1642414550000|2022-01-17 10:15:50||942.6||942.4||942.6||942.4|0
1642414560000|2022-01-17 10:16:00|943|942.6|943|942.6|943|942.6|943|942.6|0
1642414570000|2022-01-17 10:16:10|942.8|942.4|943|942.6|943|942.6|942.8|942.4|0
1642414580000|2022-01-17 10:16:20|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|0
1642414590000|2022-01-17 10:16:30|943|942.6|942.8|942.4|943|942.6|942.8|942.4|1000
1642414600000|2022-01-17 10:16:40|943|942.6|942.8|942.4|943|942.6|942.8|942.4|3027
1642414610000|2022-01-17 10:16:50|942.6|942.2|942.6|942.2|942.6|942.4|942.4|942.2|3657
1642414630000|2022-01-17 10:17:10|942.8|942.4|942.8|942.6|942.8|942.6|942.8|942.2|7239
1642414640000|2022-01-17 10:17:20|943||943||943||943||0
1642414650000|2022-01-17 10:17:30|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.6|333
1642414680000|2022-01-17 10:18:00|943|942.6|942.6|942.2|943|942.6|942.6|942.2|0
1642414690000|2022-01-17 10:18:10||942.4||942.2||942.4||942.2|5
1642414740000|2022-01-17 10:19:00|942.4|942|942.4|942|942.4|942|942.4|942|2181
1642414760000|2022-01-17 10:19:20|942.6|942.2|942.6|942.2|942.6|942.4|942.6|942|976
1642414780000|2022-01-17 10:19:40|942.4|942|942.4|942|942.4|942|942.4|942|0
1642414790000|2022-01-17 10:19:50|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|0
1642414820000|2022-01-17 10:20:20|942.4|942|942.4|942|942.4|942|942.4|942|0
1642414830000|2022-01-17 10:20:30|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|2326
1642414840000|2022-01-17 10:20:40|942.4||942.4||942.4||942.4||868
1642414850000|2022-01-17 10:20:50|942.6|942|942|941.6|942.6|942|941.8|941.6|12126
1642414900000|2022-01-17 10:21:40|942.2|941.8|942.2|942|942.4|942|942.2|941.6|1008
1642414910000|2022-01-17 10:21:50|942.4||942.4||942.4||942.4||0
1642414950000|2022-01-17 10:22:30|942.6|942.2|942.8|942.4|942.8|942.4|942.6|942.2|54
1642414960000|2022-01-17 10:22:40|942.6|942.2|942.6|942.2|942.8|942.2|942.6|942.2|0
1642415010000|2022-01-17 10:23:30|942.4||942.4||942.4||942.4||0
1642415020000|2022-01-17 10:23:40|942.6||942.6||942.6||942.6||200
1642415040000|2022-01-17 10:24:00|942.4||942.6||942.6||942.4||0
1642415050000|2022-01-17 10:24:10||942.4||942.2||942.4||942.2|58
1642415060000|2022-01-17 10:24:20|942.4||942.6||942.6||942.4||0
1642415100000|2022-01-17 10:25:00||942.4||942.4||942.4||942.2|1063
1642415110000|2022-01-17 10:25:10||942.2||942.2||942.2||942.2|0
1642415140000|2022-01-17 10:25:40||942.4||942.2||942.4||942.2|1465
1642415160000|2022-01-17 10:26:00|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|836
1642415180000|2022-01-17 10:26:20|942.6||942.6||942.6||942.6||0
1642415200000|2022-01-17 10:26:40|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|90
1642415220000|2022-01-17 10:27:00|||||||||293
1642415230000|2022-01-17 10:27:10||942.4||942.4||942.4||942.4|2322
1642415240000|2022-01-17 10:27:20|942.6||942.8||942.8||942.6||0
1642415260000|2022-01-17 10:27:40|942.6|942.6|942.6|942.2|942.6|942.6|942.6|942.2|5143
1642415280000|2022-01-17 10:28:00|942.4|942|942.4|942|942.4|942|942.2|942|194
1642415300000|2022-01-17 10:28:20|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|0
1642415310000|2022-01-17 10:28:30|942.4|942|942.2|941.8|942.4|942|942.2|941.8|0
1642415320000|2022-01-17 10:28:40|942.4|942|942.2|941.8|942.4|942|942.2|941.8|500
1642415330000|2022-01-17 10:28:50|942|941.6|941.8|941.4|942|941.6|941.8|941.4|1088
1642415350000|2022-01-17 10:29:10||941.6||941.6||941.6||941.6|4496
1642415360000|2022-01-17 10:29:20||941.4||941.4||941.4||941.4|0
1642415380000|2022-01-17 10:29:40|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|3332
1642415390000|2022-01-17 10:29:50|941.8|941.4|941.8|941.6|941.8|941.6|941.8|941.4|1183
1642415400000|2022-01-17 10:30:00|941.6|941.4|941.8|941.4|941.8|941.4|941.6|941.4|300
1642415430000|2022-01-17 10:30:30||941.6||941.6||941.6||941.6|0
1642415440000|2022-01-17 10:30:40||941.4||941.4||941.4||941.4|0
1642415470000|2022-01-17 10:31:10|941.6|941.2|941.4|941|941.8|941.2|941.4|941|1869
1642415510000|2022-01-17 10:31:50|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|8855
1642415520000|2022-01-17 10:32:00||941||941||941||941|2493
1642415540000|2022-01-17 10:32:20|941.4|941.2|941.4|941|941.4|941.2|941.4|941|121
1642415600000|2022-01-17 10:33:20||941.2||941.2||941.2||941.2|93
1642415610000|2022-01-17 10:33:30|941.2|941|941.4|941|941.4|941|941.2|941|3033
1642415650000|2022-01-17 10:34:10||941.2||941||941.2||941|200
1642415670000|2022-01-17 10:34:30||941.2||941.2||941.2||941.2|0
1642415680000|2022-01-17 10:34:40||941||941||941||941|3178
1642415690000|2022-01-17 10:34:50|||||||||750
1642415710000|2022-01-17 10:35:10|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|958
1642415720000|2022-01-17 10:35:20|941|940.6|941.4|941|941.4|941|941|940.6|12722
1642415730000|2022-01-17 10:35:30|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|2174
1642415810000|2022-01-17 10:36:50|941.4|941|941.2|940.8|941.6|941|941.2|940.8|11552
1642415820000|2022-01-17 10:37:00|941|940.6|940.8|940.4|941|940.6|940.8|940.4|0
1642415840000|2022-01-17 10:37:20|940.6|940.2|940.2|939.8|940.6|940.2|940|939.8|54850
1642415860000|2022-01-17 10:37:40|940|939.6|940|939.6|940|939.6|939.8|939.4|11334
1642415870000|2022-01-17 10:37:50|939.8|939.4|939.8|939.4|939.8|939.6|939.8|939.4|422
1642415880000|2022-01-17 10:38:00|939.6|939.2|939.6|939.4|939.6|939.4|939.4|939.2|13806
1642415890000|2022-01-17 10:38:10||939.2||939.4||939.4||939.2|6706
1642415900000|2022-01-17 10:38:20|939.4|939.2|939.4|939|939.4|939.2|939.4|939|215
1642415910000|2022-01-17 10:38:30|939.6|939.2|939.6|939.2|939.6|939.4|939.6|939|353
1642415940000|2022-01-17 10:39:00|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|1815
1642415990000|2022-01-17 10:39:50|939.6|939.2|939.4|939|939.8|939.2|939.4|939|1937
1642416000000|2022-01-17 10:40:00|939.8|939.2|940.4|940|940.4|940|939.8|939|34137
1642416010000|2022-01-17 10:40:10|940.2|940.2|940.4|940|940.4|940.2|940.2|940|1411
1642416040000|2022-01-17 10:40:40||940.2||940.2||940.2||940.2|0
1642416050000|2022-01-17 10:40:50|940.6|940.4|940.6|940.2|940.8|940.4|940.6|940.2|5246
1642416060000|2022-01-17 10:41:00||940.4||940.2||940.4||940.2|461
1642416080000|2022-01-17 10:41:20|940.4|940|940.4|940|940.4|940|940.4|940|3653
1642416090000|2022-01-17 10:41:30|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|747
1642416100000|2022-01-17 10:41:40|940|939.6|940|939.8|940|939.8|940|939.6|1250
1642416110000|2022-01-17 10:41:50||939.6||939.6||939.8||939.6|0
1642416120000|2022-01-17 10:42:00|939.8|939.4|939.8|939.4|939.8|939.4|939.6|939.4|542
1642416130000|2022-01-17 10:42:10|939.6|939.2|939.4|939|939.6|939.2|939.4|938.8|0
1642416140000|2022-01-17 10:42:20|939.2|938.8|938.8|938.4|939.2|938.8|938.8|938.4|5853
1642416170000|2022-01-17 10:42:50|939|938.6|939|938.6|939|938.6|939|938.6|281
1642416180000|2022-01-17 10:43:00|938.8|938.4|938.8|938.4|939|938.6|938.8|938.4|0
1642416190000|2022-01-17 10:43:10||938.6||938.4||938.6||938.4|1100
1642416200000|2022-01-17 10:43:20||938.6||938.4||938.6||938.4|0
1642416210000|2022-01-17 10:43:30||938.6||938.4||938.6||938.4|0
1642416220000|2022-01-17 10:43:40||938.6||938.4||938.6||938.4|1000
1642416240000|2022-01-17 10:44:00|939|938.6|939|938.6|939|938.8|939|938.6|66
1642416250000|2022-01-17 10:44:10|939.2|938.8|939.6|939.2|939.6|939.2|939.2|938.8|2079
1642416260000|2022-01-17 10:44:20|939.4|939|939.4|939|939.4|939|939.4|939|0
1642416280000|2022-01-17 10:44:40|939.2|938.8|939|938.6|939.4|938.8|939|938.6|1757
1642416290000|2022-01-17 10:44:50|938.8|938.4|939|938.6|939|938.6|938.8|938.4|0
1642416300000|2022-01-17 10:45:00||938.8||938.6||938.8||938.6|1988
1642416320000|2022-01-17 10:45:20|939.2|938.8|939|938.6|939.2|938.8|939|938.6|0
1642416330000|2022-01-17 10:45:30|939.2|938.8|939.2|938.8|939.2|938.8|939|938.6|0
1642416340000|2022-01-17 10:45:40|939||939.2||939.2||939||0
1642416360000|2022-01-17 10:46:00|939|938.6|939|938.6|939.2|938.8|939|938.6|216
1642416370000|2022-01-17 10:46:10|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.6|0
1642416390000|2022-01-17 10:46:30|939|938.6|939|938.6|939|938.8|939|938.6|0
1642416400000|2022-01-17 10:46:40||938.8||938.8||938.8||938.8|0
1642416410000|2022-01-17 10:46:50|939.2|939|939.4|939|939.4|939|939.2|939|763
1642416460000|2022-01-17 10:47:40|||||||||2153
1642416480000|2022-01-17 10:48:00|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|2424
1642416490000|2022-01-17 10:48:10|939.4|939|939.4|939|939.4|939|939.4|939|0
1642416510000|2022-01-17 10:48:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1642416520000|2022-01-17 10:48:40|939|938.6|939|938.6|939|938.6|939|938.6|260
1642416540000|2022-01-17 10:49:00|||||||||500
1642416570000|2022-01-17 10:49:30|938.8||939||939||938.8||1779
1642416600000|2022-01-17 10:50:00|938.8||939||939||938.8||1391
1642416650000|2022-01-17 10:50:50|938.8||938.8||938.8||938.8||0
1642416660000|2022-01-17 10:51:00|||||||||1785
1642416670000|2022-01-17 10:51:10|939||939||939||939||108
1642416720000|2022-01-17 10:52:00|939.2|938.8|939.2|938.8|939.2|939|939.2|938.6|3961
1642416760000|2022-01-17 10:52:40|939.4|939|939.4|939|939.4|939.2|939.4|938.8|2995
1642416780000|2022-01-17 10:53:00|939.2||939.2||939.4||939.2||0
1642416790000|2022-01-17 10:53:10|939.4||939.2||939.4||939.2||2414
1642416800000|2022-01-17 10:53:20|||||||||1667
1642416810000|2022-01-17 10:53:30|939.4||939.4||939.4||939.4||0
1642416830000|2022-01-17 10:53:50|939.2|938.8|939|938.6|939.2|938.8|939|938.6|587
1642416840000|2022-01-17 10:54:00|938.8||939||939||938.8||235
1642416910000|2022-01-17 10:55:10|||||||||2081
1642416930000|2022-01-17 10:55:30||938.8||938.6||938.8||938.6|5500
1642416940000|2022-01-17 10:55:40|939.2|938.8|939.4|939.2|939.4|939.2|939.2|938.8|1806
1642416950000|2022-01-17 10:55:50|939.2|939|939|938.6|939.2|939|939|938.6|1966
1642416970000|2022-01-17 10:56:10|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|349
1642416990000|2022-01-17 10:56:30|939||939||939||939||0
1642417000000|2022-01-17 10:56:40|939.2|938.6|939.2|938.8|939.2|938.8|939.2|938.6|727
1642417020000|2022-01-17 10:57:00|939|938.6|939|938.6|939|938.6|939|938.6|0
1642417060000|2022-01-17 10:57:40||938.8||938.8||938.8||938.8|0
1642417080000|2022-01-17 10:58:00|939.2||939.2||939.2||939||1309
1642417110000|2022-01-17 10:58:30|||||||||500
1642417120000|2022-01-17 10:58:40|939||939.2||939.2||939||483
1642417130000|2022-01-17 10:58:50|939|938.6|939|938.6|939|938.6|938.8|938.6|6281
1642417140000|2022-01-17 10:59:00|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1642417170000|2022-01-17 10:59:30|939|938.6|939|938.6|939|938.6|939|938.6|249
1642417180000|2022-01-17 10:59:40|939.2|938.8|939.2|938.6|939.2|938.8|939.2|938.6|0
1642417190000|2022-01-17 10:59:50|939|938.8|939|938.8|939|938.8|939|938.8|0
1642417200000|2022-01-17 11:00:00|939.2|938.6|939.2|938.8|939.2|939|939.2|938.6|369
1642417230000|2022-01-17 11:00:30||939||939||939||939|0
1642417250000|2022-01-17 11:00:50|939|938.8|939.2|938.8|939.2|938.8|939|938.8|181
1642417330000|2022-01-17 11:02:10||939||938.8||939||938.8|1118
1642417360000|2022-01-17 11:02:40|939||939||939||939||0
1642417390000|2022-01-17 11:03:10|939.2|938.6|939.2|939|939.2|939|939.2|938.6|4784
1642417410000|2022-01-17 11:03:30|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|2674
1642417420000|2022-01-17 11:03:40||939||939||939||939|0
1642417430000|2022-01-17 11:03:50|939.2|939.2|939.4|939|939.4|939.2|939.2|939|0
1642417450000|2022-01-17 11:04:10|939.2|938.8|939.2|938.8|939.2|938.8|939|938.8|1044
1642417460000|2022-01-17 11:04:20|939|939|939|938.6|939|939|939|938.6|722
1642417470000|2022-01-17 11:04:30|939.2|938.8|939.2|938.8|939.2|938.8|939|938.8|474
1642417480000|2022-01-17 11:04:40||939||939||939||939|500
1642417510000|2022-01-17 11:05:10||938.8||938.8||938.8||938.8|171
1642417520000|2022-01-17 11:05:20|||||||||200
1642417560000|2022-01-17 11:06:00||939||939||939||938.8|0
1642417570000|2022-01-17 11:06:10|939.4||939.2||939.4||939.2||2199
1642417620000|2022-01-17 11:07:00|939.4|939.2|939.4|939|939.4|939.2|939.4|939|1914
1642417630000|2022-01-17 11:07:10|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|73
1642417650000|2022-01-17 11:07:30|939.4|939|939.4|939|939.4|939|939.4|939|0
1642417660000|2022-01-17 11:07:40|939.6|939.2|939.4|939|939.6|939.2|939.4|939|3532
1642417690000|2022-01-17 11:08:10|939.2|938.8|938.8|938.4|939.4|938.8|938.8|938.4|9463
1642417700000|2022-01-17 11:08:20|938.6|938.6|938.6|938.4|938.8|938.6|938.6|938.4|6552
1642417710000|2022-01-17 11:08:30|938.4|938.2|938.8|938.4|938.8|938.4|938.4|938.2|6781
1642417720000|2022-01-17 11:08:40||938.6||938.4||938.6||938.4|0
1642417740000|2022-01-17 11:09:00|938.6|938.2|938.6|938.2|938.6|938.4|938.4|938.2|8748
1642417750000|2022-01-17 11:09:10|938.4|938|938|937.6|938.4|938|938|937.6|30631
1642417780000|2022-01-17 11:09:40|938.2|937.8|938.4|938|938.4|938|938.2|937.6|4938
1642417800000|2022-01-17 11:10:00|938.2|937.8|938.2|937.8|938.2|938|938.2|937.8|0
1642417820000|2022-01-17 11:10:20||938||938||938||938|0
1642417830000|2022-01-17 11:10:30||937.8||937.8||937.8||937.8|365
1642417860000|2022-01-17 11:11:00||938||937.8||938||937.8|4843
1642417870000|2022-01-17 11:11:10||938||938||938||937.8|1260
1642417880000|2022-01-17 11:11:20|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938|4148
1642417890000|2022-01-17 11:11:30|938.4|938|938.2|938|938.4|938|938.2|937.8|0
1642417900000|2022-01-17 11:11:40|938.4||938.4||938.4||938.2||0
1642417910000|2022-01-17 11:11:50|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|873
1642417920000|2022-01-17 11:12:00|939|938.6|939|938.6|939|938.8|939|938.6|0
1642417930000|2022-01-17 11:12:10|939.2|938.8|939.2|938.8|939.2|938.8|939|938.6|0
1642417950000|2022-01-17 11:12:30||939||939||939||939|0
1642417960000|2022-01-17 11:12:40||938.8||938.8||938.8||938.8|1000
1642418000000|2022-01-17 11:13:20||939||939||939||939|0
1642418010000|2022-01-17 11:13:30||938.8||939||939||938.8|0
1642418020000|2022-01-17 11:13:40|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939|4990
1642418030000|2022-01-17 11:13:50|939.4||939.4||939.4||939.4||0
1642418040000|2022-01-17 11:14:00|939.6||939.6||939.6||939.6||0
1642418080000|2022-01-17 11:14:40|939.4|939|939.4|939|939.6|939|939.2|939|2875
1642418090000|2022-01-17 11:14:50|939.2||939.2||939.2||939.2||0
1642418100000|2022-01-17 11:15:00||938.8||938.8||938.8||938.8|1242
1642418120000|2022-01-17 11:15:20|939.4|939|939.2|939|939.4|939|939.2|938.8|1347
1642418130000|2022-01-17 11:15:30|939.4|938.8|939.4|939|939.4|939|939.2|938.8|1832
1642418150000|2022-01-17 11:15:50|939.6|939.2|938.8|938.4|939.6|939.2|938.8|938.4|11227
1642418160000|2022-01-17 11:16:00|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1642418180000|2022-01-17 11:16:20|938.4|938|938.2|938|938.4|938|938.2|938|1512
1642418190000|2022-01-17 11:16:30|938|937.8|938|937.6|938|937.8|938|937.6|2599
1642418220000|2022-01-17 11:17:00|938.2|937.8|938.2|937.8|938.2|938|938.2|937.8|5989
1642418240000|2022-01-17 11:17:20|938||938.2||938.2||938||0
1642418260000|2022-01-17 11:17:40||938||938||938||938|0
1642418270000|2022-01-17 11:17:50|938|937.8|937.6|937.2|938|937.8|937.6|937.2|11543
1642418280000|2022-01-17 11:18:00|937.4|937.4|937.6|937.4|937.6|937.4|937.4|937.2|0
1642418290000|2022-01-17 11:18:10|||||||||792
1642418300000|2022-01-17 11:18:20||937.2||937.2||937.2||937.2|0
1642418330000|2022-01-17 11:18:50|937.4|937|937.4|937.2|937.4|937.2|937.4|937|0
1642418350000|2022-01-17 11:19:10|937.2|937|937.2|936.8|937.4|937|937|936.6|18964
1642418360000|2022-01-17 11:19:20||937||936.8||937||936.8|0
1642418370000|2022-01-17 11:19:30|937|937|937|936.6|937|937|937|936.6|14727
1642418380000|2022-01-17 11:19:40|||||||||6432
1642418390000|2022-01-17 11:19:50|936.8|936.4|936.8|936.4|937|936.6|936.8|936.4|470
1642418400000|2022-01-17 11:20:00|937|936.6|937|936.6|937|936.8|936.8|936.4|9389
1642418420000|2022-01-17 11:20:20|||||||||1170
1642418430000|2022-01-17 11:20:30||936.8||936.6||936.8||936.6|0
1642418450000|2022-01-17 11:20:50|936.8|936.4|936.6|936.2|937|936.4|936.4|936.2|12365
1642418460000|2022-01-17 11:21:00|936.4||936.4||936.4||936.4||0
1642418470000|2022-01-17 11:21:10|936.6||936.4||936.6||936.4||4706
1642418490000|2022-01-17 11:21:30|936.6|936.4|936.6|936.4|936.6|936.4|936.6|936.2|3619
1642418510000|2022-01-17 11:21:50|936.4|936.2|936.6|936.2|936.6|936.2|936.4|936.2|797
1642418520000|2022-01-17 11:22:00|||||||||1827
1642418530000|2022-01-17 11:22:10||936.4||936.4||936.4||936.2|0
1642418540000|2022-01-17 11:22:20|936.8|936.2|937.2|936.8|937.2|936.8|936.8|936.2|3906
1642418590000|2022-01-17 11:23:10|937|936.4|936.4|936|937.2|936.4|936.4|936|14148
1642418600000|2022-01-17 11:23:20|||||||||754
1642418630000|2022-01-17 11:23:50||936.2||936.2||936.2||936.2|926
1642418680000|2022-01-17 11:24:40||936||936.2||936.2||936|1429
1642418690000|2022-01-17 11:24:50||936||936||936||936|0
1642418740000|2022-01-17 11:25:40|936.2|935.8|936|935.6|936.2|935.8|936|935.6|4605
1642418750000|2022-01-17 11:25:50|935.8|935.4|935.8|935.6|936|935.6|935.8|935.4|0
1642418760000|2022-01-17 11:26:00|936||935.8||936||935.8||3429
1642418770000|2022-01-17 11:26:10|936||936||936||936||1332
1642418780000|2022-01-17 11:26:20|||||||||51
1642418810000|2022-01-17 11:26:50||935.8||935.6||935.8||935.6|0
1642418820000|2022-01-17 11:27:00||935.8||935.8||935.8||935.8|1498
1642418830000|2022-01-17 11:27:10|||||||||1888
1642418840000|2022-01-17 11:27:20|||||||||1227
1642418860000|2022-01-17 11:27:40|||||||||622
1642418870000|2022-01-17 11:27:50|936.2|936|936.4|936|936.4|936.2|936.2|936|3415
1642418900000|2022-01-17 11:28:20|936.2|935.4|935.2|935|936.4|935.6|935.2|935|54413
1642418910000|2022-01-17 11:28:30|||||||||3453
1642418920000|2022-01-17 11:28:40|935|934.8|934.8|934.6|935|934.8|934.8|934.6|59664
1642418930000|2022-01-17 11:28:50|935|934.8|935.2|935|935.2|935|935|934.8|4350
1642418940000|2022-01-17 11:29:00|935.4|935.2|935.4|935|935.4|935.2|935.2|934.8|4446
1642418950000|2022-01-17 11:29:10|935.2|934.8|935.2|935|935.4|935.2|935.2|934.8|7968
1642418960000|2022-01-17 11:29:20|935.4|935.2|935.6|935.2|935.6|935.2|935.2|935|6310
1642419000000|2022-01-17 11:30:00|935.8|935.4|936|935.6|936|935.6|935.8|935.2|7272
1642419010000|2022-01-17 11:30:10|||||||||820
1642419030000|2022-01-17 11:30:30|936.2|935.8|935.8|935.6|936.2|936|935.8|935.4|33501
1642419040000|2022-01-17 11:30:40|936|935.8|936.2|936|936.2|936|936|935.6|1660
1642419070000|2022-01-17 11:31:10|936|935.8|936|935.6|936|935.8|936|935.6|669
1642419090000|2022-01-17 11:31:30|936.2|935.8|936.2|935.8|936.4|936.2|936|935.6|8581
1642419110000|2022-01-17 11:31:50|936.4|936|936.4|936|936.4|936|936.2|935.8|0
1642419120000|2022-01-17 11:32:00||936.2||936.2||936.2||936.2|1994
1642419130000|2022-01-17 11:32:10|936.6|936.4|936.2|936|936.8|936.4|936.2|936|3251
1642419150000|2022-01-17 11:32:30|936.4|936.2|936.4|936|936.6|936.2|936.4|936|100
1642419160000|2022-01-17 11:32:40|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1642419180000|2022-01-17 11:33:00|936.4|936|936.4|936|936.4|936|936.4|936|0
1642419200000|2022-01-17 11:33:20||936.2||936||936.2||936|0
1642419210000|2022-01-17 11:33:30|936.2||936.4||936.4||936.2||0
1642419220000|2022-01-17 11:33:40||936.2||936||936.2||936|0
1642419240000|2022-01-17 11:34:00|936.6|936.2|936.6|936.4|936.6|936.4|936.6|936|146
1642419250000|2022-01-17 11:34:10|936.8|936.6|936.8|936.4|937|936.6|936.8|936.4|0
1642419260000|2022-01-17 11:34:20|937|936.6|937|936.6|937|936.6|936.8|936.6|0
1642419270000|2022-01-17 11:34:30||936.8||936.6||936.8||936.6|0
1642419300000|2022-01-17 11:35:00|936.8|936.4|937|936.6|937|936.6|936.8|936.4|9883
1642419310000|2022-01-17 11:35:10||936.8||936.6||936.8||936.6|1500
1642419330000|2022-01-17 11:35:30|936.8|936.4|936.6|936.2|937|936.4|936.4|936.2|6145
1642419360000|2022-01-17 11:36:00||936.4||936.4||936.4||936.4|0
1642419370000|2022-01-17 11:36:10|936.8|936.6|937.2|936.8|937.2|937|936.8|936.6|17441
1642419390000|2022-01-17 11:36:30|937.4|937|937.6|937.2|937.8|937.4|937.4|936.8|6371
1642419400000|2022-01-17 11:36:40|937.8|937.4|937.8|937.4|937.8|937.6|937.8|937.4|0
1642419410000|2022-01-17 11:36:50|938|937.6|938.2|937.8|938.2|937.8|938|937.6|1000
1642419440000|2022-01-17 11:37:20|938.4|938|938.4|938|938.4|938.2|938.4|937.8|3396
1642419450000|2022-01-17 11:37:30|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|2054
1642419460000|2022-01-17 11:37:40|938||938||938||938||0
1642419470000|2022-01-17 11:37:50|938.2|938|938.4|938|938.4|938.2|938.2|938|5453
1642419500000|2022-01-17 11:38:20|938.6|938.2|939.2|938.8|939.2|938.8|938.6|938.2|3488
1642419520000|2022-01-17 11:38:40|939|938.6|939|938.6|939|938.6|939|938.6|800
1642419530000|2022-01-17 11:38:50|939.2|938.8|939.4|939|939.4|939.2|939.2|938.8|4042
1642419540000|2022-01-17 11:39:00|939.2|938.8|939.2|938.8|939.2|938.8|939|938.6|2204
1642419580000|2022-01-17 11:39:40|939.4|939|939.2|938.8|939.4|939|939.2|938.8|1539
1642419590000|2022-01-17 11:39:50|939|938.6|939|938.6|939|938.6|939|938.6|3417
1642419600000|2022-01-17 11:40:00|938.8|938.4|939.2|938.8|939.2|938.8|938.8|938.4|3816
1642419650000|2022-01-17 11:40:50|939.4|939|939.6|939.2|939.6|939.2|939.4|939|1856
1642419660000|2022-01-17 11:41:00|939.8|939.4|939.8|939.4|940|939.6|939.8|939.2|327
1642419670000|2022-01-17 11:41:10|940|939.6|940|939.6|940|939.6|940|939.6|0
1642419690000|2022-01-17 11:41:30|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|1720
1642419710000|2022-01-17 11:41:50|940|939.6|940.2|939.6|940.2|939.6|940|939.6|734
1642419720000|2022-01-17 11:42:00|940||940||940.2||940||0
1642419750000|2022-01-17 11:42:30|939.8|939.4|939.6|939.2|940|939.4|939.6|939.2|4030
1642419790000|2022-01-17 11:43:10|939.8|939.4|940.4|940|940.4|940|939.8|939.2|2391
1642419820000|2022-01-17 11:43:40|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|2140
1642419830000|2022-01-17 11:43:50|940.4|940|940.4|940|940.4|940|940.2|939.8|1000
1642419860000|2022-01-17 11:44:20|940.6|940.2|940|939.6|940.6|940.2|940|939.6|19006
1642419890000|2022-01-17 11:44:50|939.8|939.4|939.8|939.4|939.8|939.6|939.8|939.4|0
1642419900000|2022-01-17 11:45:00||939.6||939.4||939.6||939.4|1451
1642419960000|2022-01-17 11:46:00|940|939.6|940|939.6|940.2|939.8|939.8|939.6|9740
1642419970000|2022-01-17 11:46:10||939.8||939.8||939.8||939.8|1222
1642419980000|2022-01-17 11:46:20||939.6||939.6||939.6||939.6|0
1642420010000|2022-01-17 11:46:50|940.2|939.8|940.6|940.2|940.6|940.4|940.2|939.8|8099
1642420090000|2022-01-17 11:48:10|940.4|940|940.2|939.8|940.4|940|940.2|939.8|3605
1642420110000|2022-01-17 11:48:30|940||940||940||940||0
1642420140000|2022-01-17 11:49:00|940.2|940|940.2|939.8|940.2|940|940.2|939.8|5622
1642420150000|2022-01-17 11:49:10|940||940||940||940||0
1642420160000|2022-01-17 11:49:20|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|983
1642420180000|2022-01-17 11:49:40||939.6||939.6||939.6||939.6|0
1642420200000|2022-01-17 11:50:00|940||940||940||940||2063
1642420210000|2022-01-17 11:50:10|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|0
1642420260000|2022-01-17 11:51:00||939.6||939.4||939.6||939.4|3281
1642420270000|2022-01-17 11:51:10||939.6||939.4||939.6||939.4|500
1642420280000|2022-01-17 11:51:20|939.6|939.2|939.6|939.2|939.8|939.2|939.4|939.2|2153
1642420320000|2022-01-17 11:52:00|939.4||939.4||939.4||939.4||0
1642420330000|2022-01-17 11:52:10|939.6|939|939.4|939|939.6|939|939.4|939|2203
1642420350000|2022-01-17 11:52:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1642420360000|2022-01-17 11:52:40|939|938.6|939.2|938.8|939.2|938.8|939|938.6|0
1642420390000|2022-01-17 11:53:10|939|938.6|939|938.6|939|938.6|939|938.6|0
1642420420000|2022-01-17 11:53:40||938.8||938.8||938.8||938.8|300
1642420430000|2022-01-17 11:53:50||938.6||938.6||938.8||938.6|6351
1642420440000|2022-01-17 11:54:00|||||||||368
1642420450000|2022-01-17 11:54:10||938.8||938.6||938.8||938.6|250
1642420470000|2022-01-17 11:54:30||938.8||938.6||938.8||938.6|9159
1642420510000|2022-01-17 11:55:10||938.8||938.8||938.8||938.8|3633
1642420540000|2022-01-17 11:55:40|939.2|939|939.2|939|939.2|939|939.2|938.8|1950
1642420560000|2022-01-17 11:56:00|939|938.8|939|938.8|939|938.8|939|938.8|459
1642420590000|2022-01-17 11:56:30|939.2||939.2||939.2||939.2||612
1642420600000|2022-01-17 11:56:40|||||||||2812
1642420620000|2022-01-17 11:57:00|||||||||2307
1642420640000|2022-01-17 11:57:20||939||938.8||939||938.8|1463
1642420690000|2022-01-17 11:58:10|939|938.6|938.8|938.4|939.2|938.6|938.8|938.4|6720
1642420710000|2022-01-17 11:58:30||938.6||938.6||938.6||938.6|1413
1642420720000|2022-01-17 11:58:40||938.4||938.4||938.4||938.4|0
1642420730000|2022-01-17 11:58:50|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1642420750000|2022-01-17 11:59:10||938.4||938.2||938.4||938.2|499
1642420760000|2022-01-17 11:59:20|||||||||973
1642420790000|2022-01-17 11:59:50||938.4||938.2||938.4||938.2|3453
1642420830000|2022-01-17 12:00:30|||||||||500
1642420890000|2022-01-17 12:01:30|938.4|938.4|938.4|938.2|938.6|938.4|938.4|938.2|2184
1642420900000|2022-01-17 12:01:40||938||938||938||938|3469
1642420920000|2022-01-17 12:02:00|||||||||590
1642420930000|2022-01-17 12:02:10||938.2||938.2||938.2||938.2|2003
1642420940000|2022-01-17 12:02:20||938||938.2||938.2||938|876
1642420960000|2022-01-17 12:02:40|938.2|938|938.2|938|938.2|938|938.2|938|8278
1642420970000|2022-01-17 12:02:50|938|937.8|938|937.8|938|937.8|938|937.6|2357
1642420980000|2022-01-17 12:03:00|938.2|938|938.2|937.8|938.2|938|938.2|937.8|2148
1642421000000|2022-01-17 12:03:20|938||938.2||938.2||938||514
1642421030000|2022-01-17 12:03:50|938|937.6|938|937.6|938|937.6|937.8|937.6|258
1642421040000|2022-01-17 12:04:00|937.8||937.8||937.8||937.8||0
1642421080000|2022-01-17 12:04:40|937.6|937.4|937.6|937.4|937.6|937.4|937.6|937.2|912
1642421110000|2022-01-17 12:05:10|937.4|937.2|937.4|937|937.6|937.2|937.4|937|1475
1642421150000|2022-01-17 12:05:50|937.2||937.2||937.2||937.2||0
1642421160000|2022-01-17 12:06:00|937.4||937.2||937.4||937.2||9475
1642421220000|2022-01-17 12:07:00|||||||||2980
1642421250000|2022-01-17 12:07:30|937|936.8|937|936.8|937|936.8|937|936.8|3435
1642421270000|2022-01-17 12:07:50|936.8|936.6|937.2|936.8|937.2|936.8|936.8|936.6|2192
1642421280000|2022-01-17 12:08:00||937||937||937||937|237
1642421300000|2022-01-17 12:08:20||936.8||936.8||936.8||936.8|0
1642421320000|2022-01-17 12:08:40|||||||||250
1642421330000|2022-01-17 12:08:50|937|936.6|936.8|936.4|937.2|936.6|936.8|936.4|6756
1642421400000|2022-01-17 12:10:00|936.6||936.6||936.6||936.6||2414
1642421450000|2022-01-17 12:10:50|936.8||936.8||936.8||936.8||6216
1642421460000|2022-01-17 12:11:00|937|936.6|937.2|936.8|937.2|937|937|936.6|9166
1642421480000|2022-01-17 12:11:20||937||937||937||936.8|0
1642421530000|2022-01-17 12:12:10|937|936.8|937.2|936.8|937.2|936.8|937|936.8|31
1642421550000|2022-01-17 12:12:30|937|936.6|937|936.6|937|936.6|936.8|936.4|2404
1642421560000|2022-01-17 12:12:40|||||||||800
1642421570000|2022-01-17 12:12:50||936.8||936.6||936.8||936.6|227
1642421580000|2022-01-17 12:13:00|937.2|936.8|937|936.8|937.2|937|937|936.8|6318
1642421590000|2022-01-17 12:13:10||936.6||936.6||936.6||936.6|0
1642421600000|2022-01-17 12:13:20|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|1200
1642421610000|2022-01-17 12:13:30||937||937||937||937|0
1642421620000|2022-01-17 12:13:40|937.4|937.2|937.4|937|937.4|937.2|937.2|937|4254
1642421630000|2022-01-17 12:13:50|937.2|936.8|937.2|936.8|937.2|936.8|937|936.8|188
1642421650000|2022-01-17 12:14:10|937.4|937|937.8|937.4|937.8|937.4|937.4|936.8|6686
1642421680000|2022-01-17 12:14:40|938|937.6|938.4|938|938.4|938|938|937.4|3186
1642421690000|2022-01-17 12:14:50|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1642421700000|2022-01-17 12:15:00|938|937.6|938.2|937.8|938.2|937.8|938|937.6|6364
1642421720000|2022-01-17 12:15:20|938.4|938|938|937.6|938.4|938|938|937.6|1267
1642421760000|2022-01-17 12:16:00|938.2|937.8|938.2|938|938.2|938|938.2|937.6|5501
1642421780000|2022-01-17 12:16:20|||||||||470
1642421790000|2022-01-17 12:16:30|||||||||267
1642421800000|2022-01-17 12:16:40|938.4|937.8|938.4|938|938.4|938|938.4|937.8|3840
1642421810000|2022-01-17 12:16:50|938.2|937.8|938.2|938|938.2|938|938.2|937.8|257
1642421830000|2022-01-17 12:17:10|||||||||1476
1642421840000|2022-01-17 12:17:20|938.4|938.2|938.2|937.8|938.6|938.2|938.2|937.8|3800
1642421850000|2022-01-17 12:17:30|938|937.6|938|937.6|938|937.6|938|937.6|1105
1642421900000|2022-01-17 12:18:20|937.8||937.8||938||937.8||9957
1642421910000|2022-01-17 12:18:30|938|937.8|938.4|938|938.6|938.2|938|937.8|1196
1642421920000|2022-01-17 12:18:40|938.6|938.2|938.6|938.2|938.6|938.4|938.6|938.2|0
1642421930000|2022-01-17 12:18:50|938.4|938|938.4|938|938.4|938|938.4|938|0
1642421940000|2022-01-17 12:19:00|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1642421950000|2022-01-17 12:19:10||938.4||938.2||938.4||938.2|0
1642421960000|2022-01-17 12:19:20|938.4|938|938.6|938.2|938.6|938.2|938.4|938|0
1642421970000|2022-01-17 12:19:30||938.4||938.4||938.4||938.4|0
1642421980000|2022-01-17 12:19:40|938.8|938.2|938.8|938.4|938.8|938.4|938.8|938.2|0
1642422000000|2022-01-17 12:20:00|938.6||938.8||938.8||938.6||0
1642422010000|2022-01-17 12:20:10||938.6||938.4||938.6||938.4|0
1642422020000|2022-01-17 12:20:20|939|938.6|939|938.6|939|938.6|939|938.6|0
1642422050000|2022-01-17 12:20:50|||||||||25
1642422060000|2022-01-17 12:21:00||938.8||938.6||938.8||938.6|0
1642422070000|2022-01-17 12:21:10||938.8||938.6||938.8||938.6|4940
1642422090000|2022-01-17 12:21:30|938.8|938.4|938.8|938.4|938.8|938.4|938.6|938.2|7649
1642422150000|2022-01-17 12:22:30||938.6||938.4||938.6||938.4|4509
1642422180000|2022-01-17 12:23:00||938.6||938.4||938.6||938.4|0
1642422230000|2022-01-17 12:23:50|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|1511
1642422270000|2022-01-17 12:24:30|938.4|938|938.6|938.2|938.6|938.4|938.4|938|5146
1642422280000|2022-01-17 12:24:40||938.4||938.2||938.4||938.2|0
1642422290000|2022-01-17 12:24:50|938.8|938.4|938.8|938.4|938.8|938.6|938.8|938.4|2312
1642422370000|2022-01-17 12:26:10|||||||||920
1642422400000|2022-01-17 12:26:40||938.6||938.4||938.6||938.4|95
1642422410000|2022-01-17 12:26:50|939|938.6|939.2|938.8|939.2|938.8|939|938.6|7054
1642422430000|2022-01-17 12:27:10|939.4|939|939.6|939.2|939.6|939.2|939.4|939|66
1642422440000|2022-01-17 12:27:20|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|500
1642422460000|2022-01-17 12:27:40|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939|2099
1642422470000|2022-01-17 12:27:50||939||939||939||939|610
1642422510000|2022-01-17 12:28:30|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939.2|300
1642422520000|2022-01-17 12:28:40|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|950
1642422530000|2022-01-17 12:28:50|940|939.6|939.8|939.4|940|939.6|939.8|939.4|0
1642422540000|2022-01-17 12:29:00|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|300
1642422550000|2022-01-17 12:29:10||939.4||939.2||939.4||939.2|1000
1642422560000|2022-01-17 12:29:20|939.8|939.4|939.4|939.2|939.8|939.4|939.4|939|16231
1642422580000|2022-01-17 12:29:40|||||||||100
1642422610000|2022-01-17 12:30:10|939.6|939.4|939.4|939.2|939.8|939.4|939.4|939.2|7097
1642422620000|2022-01-17 12:30:20|939.6||939.6||939.6||939.4||6256
1642422670000|2022-01-17 12:31:10|939.4|939|939|938.8|939.6|939|939|938.8|361
1642422680000|2022-01-17 12:31:20||938.6||938.6||938.6||938.6|3274
1642422690000|2022-01-17 12:31:30|938.8||938.8||938.8||938.8||0
1642422710000|2022-01-17 12:31:50|||||||||202
1642422730000|2022-01-17 12:32:10||938.4||938.6||938.6||938.4|42
1642422740000|2022-01-17 12:32:20|938.6|938.4|938.6|938.4|938.8|938.6|938.6|938.4|0
1642422790000|2022-01-17 12:33:10|938.4|938.2|938.4|938.2|938.4|938.2|938.4|938|2748
1642422800000|2022-01-17 12:33:20|938.2|938|938.2|938|938.2|938|938.2|938|0
1642422850000|2022-01-17 12:34:10|938.4|938.2|938.6|938.4|938.6|938.4|938.4|938|18534
1642422870000|2022-01-17 12:34:30|||||||||100
1642422900000|2022-01-17 12:35:00|||||||||394
1642422910000|2022-01-17 12:35:10|938.8|938.6|939.2|938.8|939.2|938.8|938.8|938.6|4524
1642422920000|2022-01-17 12:35:20||939||938.8||939||938.8|0
1642422930000|2022-01-17 12:35:30|939|938.6|939|938.6|939.2|938.8|939|938.6|5457
1642422980000|2022-01-17 12:36:20|||||||||3000
1642423030000|2022-01-17 12:37:10||938.8||938.6||938.8||938.6|300
1642423040000|2022-01-17 12:37:20|||||||||2733
1642423070000|2022-01-17 12:37:50||938.8||938.8||938.8||938.6|0
1642423080000|2022-01-17 12:38:00|939.2||939.2||939.2||939.2||1951
1642423090000|2022-01-17 12:38:10|939.4|939|939.6|939.2|939.6|939.2|939.4|939|71
1642423120000|2022-01-17 12:38:40|939.4|939|939.4|939|939.4|939|939.4|939|1926
1642423140000|2022-01-17 12:39:00|939.2|938.8|939|938.8|939.2|938.8|939|938.8|967
1642423150000|2022-01-17 12:39:10|939.2|939|939.2|939|939.2|939|939.2|939|120
1642423170000|2022-01-17 12:39:30|939.4|939.2|939.8|939.4|939.8|939.4|939.4|939.2|2832
1642423210000|2022-01-17 12:40:10||939.6||939.4||939.6||939.4|1794
1642423220000|2022-01-17 12:40:20|939.6|939.2|939|938.6|939.6|939.2|939|938.6|9142
1642423230000|2022-01-17 12:40:30|939.2|938.8|939.2|938.8|939.4|939.2|939.2|938.6|19556
1642423260000|2022-01-17 12:41:00|||||||||1303
1642423270000|2022-01-17 12:41:10|939.6|939|939.2|938.8|939.6|939.4|939.2|938.8|22987
1642423290000|2022-01-17 12:41:30|939.4|939|939.4|939|939.4|939|939.2|939|1821
1642423310000|2022-01-17 12:41:50|939.6|939.2|939.6|939.2|939.8|939.6|939.6|939|20521
1642423320000|2022-01-17 12:42:00|939.4|939|939.2|939|939.4|939|939.2|939|3408
1642423360000|2022-01-17 12:42:40|939.4|939.2|939.2|938.8|939.4|939.2|939.2|938.8|8160
1642423380000|2022-01-17 12:43:00|939||939.2||939.2||939||0
1642423400000|2022-01-17 12:43:20|939|938.6|939.2|938.8|939.2|938.8|939|938.6|37871
1642423410000|2022-01-17 12:43:30|939|938.6|939|938.6|939|938.6|938.8|938.4|1893
1642423430000|2022-01-17 12:43:50|938.8|938.4|939|938.8|939.4|939.2|938.8|938.4|22542
1642423440000|2022-01-17 12:44:00|||||||||292
1642423460000|2022-01-17 12:44:20|939.2|939|939.2|939|939.2|939|939.2|939|2572
1642423470000|2022-01-17 12:44:30|939.4|939.2|939.6|939.2|939.6|939.2|939.4|939.2|163
1642423490000|2022-01-17 12:44:50|939.4|939|939.4|939|939.4|939|939.4|939|0
1642423500000|2022-01-17 12:45:00|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|0
1642423520000|2022-01-17 12:45:20|||||||||3010
1642423530000|2022-01-17 12:45:30|939.4|939|939.2|938.8|939.4|939|939.2|938.8|1574
1642423540000|2022-01-17 12:45:40|939|938.6|939.2|938.8|939.2|938.8|939|938.6|0
1642423600000|2022-01-17 12:46:40||939||939||939||939|1111
1642423610000|2022-01-17 12:46:50|||||||||500
1642423620000|2022-01-17 12:47:00|939|938.8|939|938.6|939.2|938.8|939|938.6|332
1642423630000|2022-01-17 12:47:10||938.8||938.8||938.8||938.8|0
1642423650000|2022-01-17 12:47:30|938.6|938.4|939|938.6|939|938.8|938.6|938.4|13663
1642423660000|2022-01-17 12:47:40||938.8||938.6||938.8||938.6|1733
1642423680000|2022-01-17 12:48:00|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|0
1642423710000|2022-01-17 12:48:30||938.6||938.4||938.6||938.4|400
1642423730000|2022-01-17 12:48:50||938.6||938.4||938.6||938.4|500
1642423740000|2022-01-17 12:49:00|||||||||6
1642423750000|2022-01-17 12:49:10|938.6|938.2|938.2|937.8|938.8|938.2|938.2|937.8|7971
1642423780000|2022-01-17 12:49:40|938|937.6|938|937.6|938|937.6|937.8|937.6|222
1642423790000|2022-01-17 12:49:50|937.8||938||938||937.8||575
1642423850000|2022-01-17 12:50:50|938.2|937.8|938.2|937.8|938.2|938|938|937.6|16456
1642423860000|2022-01-17 12:51:00|938.4|938|938.2|937.8|938.4|938|938.2|937.8|5181
1642423890000|2022-01-17 12:51:30|938.4|938|938.4|938|938.6|938.2|938.4|938|8654
1642423900000|2022-01-17 12:51:40|938.6|938.2|938.2|938|938.6|938.2|938.2|938|14695
1642423920000|2022-01-17 12:52:00|938.4|938.2|938.2|938|938.4|938.2|938.2|938|4061
1642423930000|2022-01-17 12:52:10|||||||||168
1642423940000|2022-01-17 12:52:20||937.8||937.8||937.8||937.8|2000
1642423970000|2022-01-17 12:52:50||938||937.8||938||937.8|106
1642424030000|2022-01-17 12:53:50|938||938||938||938||0
1642424040000|2022-01-17 12:54:00|938.2|938|938.2|938|938.2|938|938.2|938|4646
1642424050000|2022-01-17 12:54:10|||||||||42
1642424070000|2022-01-17 12:54:30|938.4|938.2|938.2|938|938.6|938.2|938.2|938|2168
1642424080000|2022-01-17 12:54:40|938|937.8|938.2|937.8|938.2|937.8|938|937.8|1813
1642424100000|2022-01-17 12:55:00|938||938||938||938||0
1642424110000|2022-01-17 12:55:10|938.2||938.2||938.2||938.2||1342
1642424220000|2022-01-17 12:57:00|938.4|938|938|937.6|938.4|938|938|937.6|21128
1642424230000|2022-01-17 12:57:10|938.2|937.8|938|937.6|938.2|937.8|938|937.6|5951
1642424250000|2022-01-17 12:57:30|937.8||937.8||937.8||937.8||0
1642424270000|2022-01-17 12:57:50|938||938||938||938||1127
1642424290000|2022-01-17 12:58:10|938.2|937.8|938.4|938|938.4|938|938.2|937.6|5160
1642424300000|2022-01-17 12:58:20|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1642424310000|2022-01-17 12:58:30|938|937.6|938|937.6|938|937.6|938|937.6|0
1642424320000|2022-01-17 12:58:40|||||||||53
1642424330000|2022-01-17 12:58:50|937.8|937.4|937.8|937.4|937.8|937.4|937.6|937.4|1500
1642424340000|2022-01-17 12:59:00|938|937.6|938|937.6|938|937.6|938|937.6|3
1642424370000|2022-01-17 12:59:30||937.8||937.8||937.8||937.8|0
1642424380000|2022-01-17 12:59:40|938.2|938|938.2|937.8|938.2|938|938.2|937.8|298
1642424390000|2022-01-17 12:59:50|938|937.6|937.8|937.4|938|937.6|937.8|937.4|8266
1642424400000|2022-01-17 13:00:00|937.6|937.6|938|937.6|938|937.6|937.6|937.6|1451
1642424420000|2022-01-17 13:00:20|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|0
1642424440000|2022-01-17 13:00:40|937.6|937.2|937.8|937.4|937.8|937.4|937.6|937.2|16253
1642424450000|2022-01-17 13:00:50|937.6||937.6||937.6||937.6||0
1642424470000|2022-01-17 13:01:10|937.8|937.2|937.4|937|937.8|937.2|937.4|937|9661
1642424480000|2022-01-17 13:01:20|937.6|937.2|938|937.6|938|937.6|937.6|937.2|6950
1642424490000|2022-01-17 13:01:30|937.8|937.4|938|937.6|938|937.6|937.8|937.4|0
1642424520000|2022-01-17 13:02:00|937.8|937.4|937|936.6|937.8|937.4|937|936.6|28383
1642424530000|2022-01-17 13:02:10|937.2|936.8|937.2|937|937.2|937|937.2|936.6|239
1642424580000|2022-01-17 13:03:00|937.4||937.2||937.4||937.2||1896
1642424590000|2022-01-17 13:03:10|937.4|936.8|937|936.6|937.4|936.8|937|936.6|2661
1642424620000|2022-01-17 13:03:40|936.8||936.8||936.8||936.8||0
1642424630000|2022-01-17 13:03:50|937||937||937||937||1579
1642424660000|2022-01-17 13:04:20|937.2|936.8|937.4|937|937.4|937|937.2|936.8|5722
1642424680000|2022-01-17 13:04:40|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|9254
1642424690000|2022-01-17 13:04:50|937.4|937|936.8|936.6|937.4|937|936.8|936.6|7148
1642424700000|2022-01-17 13:05:00|937||937||937||937||1477
1642424720000|2022-01-17 13:05:20||936.8||936.8||936.8||936.8|10826
1642424750000|2022-01-17 13:05:50|936.8|936.6|936.8|936.4|936.8|936.6|936.6|936.4|18819
1642424770000|2022-01-17 13:06:10|936.6|936.6|937.2|936.8|937.2|936.8|936.6|936.4|11266
1642424780000|2022-01-17 13:06:20|937|936.6|937.2|936.8|937.2|936.8|937|936.6|0
1642424840000|2022-01-17 13:07:20||937||936.8||937||936.8|6960
1642424860000|2022-01-17 13:07:40|937||937.2||937.2||937||2200
1642424890000|2022-01-17 13:08:10|937|936.6|936.8|936.4|937|936.6|936.8|936.4|398
1642424900000|2022-01-17 13:08:20|937|936.6|937|936.6|937|936.6|937|936.6|0
1642424910000|2022-01-17 13:08:30|936.8|936.4|937|936.6|937|936.6|936.8|936.4|940
1642424940000|2022-01-17 13:09:00||936.8||936.6||936.8||936.6|2000
1642424950000|2022-01-17 13:09:10|937.2|936.8|937.4|937.2|937.4|937.2|937.2|936.8|177
1642424960000|2022-01-17 13:09:20|937.6|937|937.6|937.2|937.6|937.2|937.6|937|0
1642424970000|2022-01-17 13:09:30|937.4|937.4|937.4|937|937.4|937.4|937.4|937|5885
1642425080000|2022-01-17 13:11:20|||||||||100
1642425090000|2022-01-17 13:11:30|937.2|936.8|937.2|936.8|937.4|936.8|937|936.8|6824
1642425100000|2022-01-17 13:11:40|937|937|937.4|937|937.4|937|937|936.8|1685
1642425120000|2022-01-17 13:12:00|937.6|937.2|937.6|937.2|937.6|937.2|937.4|937|4936
1642425130000|2022-01-17 13:12:10||937.4||937.2||937.4||937.2|10035
1642425140000|2022-01-17 13:12:20|937.4|937|937.4|937|937.4|937|937.4|937|0
1642425160000|2022-01-17 13:12:40|||||||||1346
1642425170000|2022-01-17 13:12:50|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|2935
1642425180000|2022-01-17 13:13:00|937.8|937.4|937.8|937.6|937.8|937.6|937.6|937.2|10132
1642425190000|2022-01-17 13:13:10||937.4||937.4||937.4||937.4|200
1642425230000|2022-01-17 13:13:50||937.6||937.6||937.6||937.6|2872
1642425240000|2022-01-17 13:14:00|||||||||475
1642425260000|2022-01-17 13:14:20||937.4||937.4||937.4||937.4|0
1642425270000|2022-01-17 13:14:30||937.6||937.6||937.6||937.6|1518
1642425280000|2022-01-17 13:14:40|938|937.8|938.2|937.8|938.2|937.8|938|937.8|1505
1642425300000|2022-01-17 13:15:00|938.4|938|938.6|938.2|938.6|938.2|938.4|938|0
1642425340000|2022-01-17 13:15:40|||||||||86
1642425370000|2022-01-17 13:16:10|938.4|938|938.2|937.8|938.6|938|938.2|937.8|3681
1642425380000|2022-01-17 13:16:20|938.4|938|937.6|937.2|938.4|938|937.4|937.2|40939
1642425420000|2022-01-17 13:17:00||937.4||937.2||937.4||937.2|0
1642425430000|2022-01-17 13:17:10|937.4|936.8|937.2|936.8|937.6|937|937|936.8|20095
1642425490000|2022-01-17 13:18:10|937|936.6|936.4|936|937.2|936.6|936.4|936|38317
1642425520000|2022-01-17 13:18:40|||||||||2830
1642425540000|2022-01-17 13:19:00|936.6|936.2|936.6|936.2|936.8|936.4|936.6|936|21541
1642425550000|2022-01-17 13:19:10|936.4|936|936.4|936|936.4|936|936.4|936|0
1642425560000|2022-01-17 13:19:20|||||||||1500
1642425590000|2022-01-17 13:19:50|936.2|935.8|936|935.6|936.2|935.8|935.8|935.6|27299
1642425600000|2022-01-17 13:20:00|935.8|935.8|935.6|935.2|936|935.8|935.6|935.2|8699
1642425610000|2022-01-17 13:20:10|935.8|935.4|936|935.6|936|935.6|935.8|935.4|63
1642425660000|2022-01-17 13:21:00|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1642425680000|2022-01-17 13:21:20||935.6||935.4||935.6||935.4|9958
1642425690000|2022-01-17 13:21:30|935.6|935.2|935.8|935.4|935.8|935.4|935.4|935.2|24499
1642425720000|2022-01-17 13:22:00|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|4678
1642425730000|2022-01-17 13:22:10|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|3781
1642425780000|2022-01-17 13:23:00|935.6|935|935|934.6|935.8|935|934.8|934.6|66958
1642425790000|2022-01-17 13:23:10|935.2|934.8|935|934.6|935.2|934.8|935|934.6|81
1642425800000|2022-01-17 13:23:20|934.8||935||935||934.8||4451
1642425810000|2022-01-17 13:23:30|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|5480
1642425840000|2022-01-17 13:24:00|935|934.6|934.8|934.4|935|934.8|934.8|934.4|12837
1642425850000|2022-01-17 13:24:10|935|934.6|935.2|935|935.2|935|935|934.6|20478
1642425860000|2022-01-17 13:24:20||934.8||934.8||934.8||934.8|7504
1642425890000|2022-01-17 13:24:50|935.6|935|935.2|934.8|935.6|935.4|935.2|934.8|24640
1642425900000|2022-01-17 13:25:00||935||934.8||935||934.8|0
1642425930000|2022-01-17 13:25:30||935||935||935||935|0
1642425950000|2022-01-17 13:25:50|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935.2|4027
1642425980000|2022-01-17 13:26:20|935.4|935|935.4|935|935.6|935.2|935.4|935|615
1642425990000|2022-01-17 13:26:30|935.6|935.2|935.4|935|935.6|935.2|935.4|935|0
1642426020000|2022-01-17 13:27:00|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|0
1642426080000|2022-01-17 13:28:00|935.4||935.4||935.4||935.4||278
1642426090000|2022-01-17 13:28:10||935||935||935||935|1944
1642426160000|2022-01-17 13:29:20||935.2||935||935.2||935|1000
1642426190000|2022-01-17 13:29:50|935.2|934.8|934.8|934.4|935.2|934.8|934.8|934.4|15614
1642426200000|2022-01-17 13:30:00|935|934.6|935|934.8|935.2|934.8|935|934.6|17902
1642426210000|2022-01-17 13:30:10|935.2|935|935.4|935|935.4|935.2|935.2|935|899
1642426230000|2022-01-17 13:30:30||935.2||935.2||935.2||935.2|2499
1642426240000|2022-01-17 13:30:40|935.6|935|935.6|935.2|935.6|935.4|935.6|935|3271
1642426260000|2022-01-17 13:31:00|935.4|935|935.4|935|935.4|935|935.4|935|1802
1642426300000|2022-01-17 13:31:40|935.2|934.8|934.8|934.4|935.4|934.8|934.6|934.4|34499
1642426310000|2022-01-17 13:31:50|935|934.6|935|934.8|935|934.8|935|934.4|1863
1642426330000|2022-01-17 13:32:10|935.2|934.6|935.2|934.8|935.4|935|935.2|934.6|12012
1642426340000|2022-01-17 13:32:20|935.4|935|935.4|935|935.4|935.2|935.4|935|17824
1642426360000|2022-01-17 13:32:40||935.2||935.2||935.2||935.2|338
1642426370000|2022-01-17 13:32:50||935||935||935||935|0
1642426380000|2022-01-17 13:33:00|935.2|935.2|935.4|935|935.4|935.2|935.2|935|3085
1642426400000|2022-01-17 13:33:20|935.2||935.2||935.4||935.2||11930
1642426410000|2022-01-17 13:33:30|935.4||935.4||935.4||935.4||0
1642426440000|2022-01-17 13:34:00|935.2||935.4||935.4||935.2||123
1642426470000|2022-01-17 13:34:30|||||||||6792
1642426480000|2022-01-17 13:34:40|935.2|934.8|935|934.6|935.4|934.8|934.8|934.6|8735
1642426490000|2022-01-17 13:34:50|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1642426500000|2022-01-17 13:35:00|935|934.6|935|934.6|935|934.6|935|934.6|740
1642426540000|2022-01-17 13:35:40|||||||||200
1642426560000|2022-01-17 13:36:00|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1642426590000|2022-01-17 13:36:30||934.6||934.4||934.6||934.4|60
1642426640000|2022-01-17 13:37:20||934.6||934.4||934.6||934.4|200
1642426750000|2022-01-17 13:39:10||934.6||934.4||934.6||934.4|4710
1642426760000|2022-01-17 13:39:20|935|934.6|934.8|934.4|935|934.8|934.8|934.4|13856
1642426770000|2022-01-17 13:39:30||934.6||934.4||934.6||934.4|1600
1642426780000|2022-01-17 13:39:40||934.6||934.4||934.6||934.4|1582
1642426790000|2022-01-17 13:39:50||934.6||934.6||934.6||934.4|3897
1642426800000|2022-01-17 13:40:00|935|934.8|935.4|935|935.4|935|935|934.8|24024
1642426820000|2022-01-17 13:40:20||935.2||935||935.2||935|1216
1642426840000|2022-01-17 13:40:40|935.6|935.2|935.6|935.2|935.6|935.4|935.4|935.2|464
1642426890000|2022-01-17 13:41:30||935.4||935.4||935.4||935.4|0
1642426900000|2022-01-17 13:41:40|935.4|935.2|934.8|934.4|935.6|935.2|934.8|934.4|42017
1642426910000|2022-01-17 13:41:50|935|934.6|935.2|934.8|935.2|934.8|934.8|934.6|8748
1642426930000|2022-01-17 13:42:10|935.4|935|935.2|934.8|935.4|935|935.2|934.8|0
1642426960000|2022-01-17 13:42:40|935||935||935||935||200
1642426980000|2022-01-17 13:43:00|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|6011
1642427030000|2022-01-17 13:43:50|934.6||934.6||934.6||934.6||575
1642427060000|2022-01-17 13:44:20|||||||||8002
1642427080000|2022-01-17 13:44:40|||||||||500
1642427090000|2022-01-17 13:44:50|||||||||4500
1642427110000|2022-01-17 13:45:10|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.2|8498
1642427120000|2022-01-17 13:45:20|934.6|934.4|934.6|934.2|934.6|934.4|934.6|934.2|536
1642427220000|2022-01-17 13:47:00|||||||||85
1642427250000|2022-01-17 13:47:30||934.4||934.4||934.4||934.4|6169
1642427260000|2022-01-17 13:47:40|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|6778
1642427270000|2022-01-17 13:47:50||934.4||934.2||934.4||934.2|3000
1642427290000|2022-01-17 13:48:10|934.4|934.4|934.4|934.2|934.4|934.4|934.4|934.2|6080
1642427310000|2022-01-17 13:48:30|934.2|934|934.4|934.2|934.4|934.2|934.2|934|26697
1642427320000|2022-01-17 13:48:40|||||||||3947
1642427340000|2022-01-17 13:49:00|934.6||934.6||934.6||934.6||2447
1642427370000|2022-01-17 13:49:30||934.4||934.4||934.4||934.4|0
1642427380000|2022-01-17 13:49:40||934.2||934.4||934.4||934.2|0
1642427390000|2022-01-17 13:49:50|934.8|934.6|935|934.6|935|934.6|934.8|934.6|9870
1642427400000|2022-01-17 13:50:00|||||||||400
1642427410000|2022-01-17 13:50:10|||||||||700
1642427450000|2022-01-17 13:50:50|934.8||934.8||934.8||934.8||2035
1642427460000|2022-01-17 13:51:00||934.4||934.4||934.4||934.4|6279
1642427470000|2022-01-17 13:51:10||934.6||934.4||934.6||934.4|915
1642427490000|2022-01-17 13:51:30|934.6|934.6|934.6|934.2|934.6|934.6|934.6|934.2|9727
1642427540000|2022-01-17 13:52:20|934.8|934.4|934.8|934.4|934.8|934.6|934.8|934.4|1140
1642427550000|2022-01-17 13:52:30|935|934.6|934.8|934.4|935|934.6|934.8|934.4|0
1642427580000|2022-01-17 13:53:00|935|934.6|935.2|934.8|935.4|935.2|935|934.6|32135
1642427590000|2022-01-17 13:53:10|||||||||65
1642427600000|2022-01-17 13:53:20||935||934.8||935||934.8|1883
1642427610000|2022-01-17 13:53:30|935.6|935|935.4|935|935.6|935.4|935.2|934.8|24869
1642427620000|2022-01-17 13:53:40|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|1090
1642427630000|2022-01-17 13:53:50||935||935||935||935|5000
1642427640000|2022-01-17 13:54:00|935.4|934.8|935.6|935.4|935.6|935.4|935.4|934.8|12129
1642427650000|2022-01-17 13:54:10|935.4|935.2|935.4|935|935.4|935.2|935.4|935|12790
1642427660000|2022-01-17 13:54:20|||||||||1686
1642427670000|2022-01-17 13:54:30|935.6|935.2|935.8|935.6|935.8|935.6|935.6|935|4146
1642427690000|2022-01-17 13:54:50|936|935.8|936|935.6|936|935.8|936|935.6|2420
1642427700000|2022-01-17 13:55:00|936.4|935.8|936|935.8|936.4|936.2|936|935.8|23638
1642427710000|2022-01-17 13:55:10||935.6||935.6||935.6||935.6|4810
1642427730000|2022-01-17 13:55:30|936.4|935.8|936.2|935.8|936.4|936.2|936|935.6|21183
1642427750000|2022-01-17 13:55:50||936||935.8||936||935.8|500
1642427840000|2022-01-17 13:57:20|936.6|936|936.6|936.2|936.6|936.2|936.6|935.8|22953
1642427860000|2022-01-17 13:57:40|936.4||936.6||936.6||936.4||5686
1642427870000|2022-01-17 13:57:50|936.8|936.4|936.8|936.4|936.8|936.6|936.8|936.4|4270
1642427890000|2022-01-17 13:58:10|936.6|936.2|936.6|936|936.6|936.2|936.4|936|5514
1642427900000|2022-01-17 13:58:20|936.4|936.2|936.4|936|936.4|936.2|936.2|936|2980
1642427910000|2022-01-17 13:58:30|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|1288
1642427940000|2022-01-17 13:59:00|936.4||936.4||936.4||936.4||500
1642427950000|2022-01-17 13:59:10||936||936||936||936|907
1642427960000|2022-01-17 13:59:20|936.2|935.8|936|935.6|936.2|935.8|936|935.6|10367
1642427970000|2022-01-17 13:59:30|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|613
1642427980000|2022-01-17 13:59:40|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|133
1642428010000|2022-01-17 14:00:10||935.4||935.2||935.4||935.2|2091
1642428020000|2022-01-17 14:00:20|935.4|935|935.6|935.2|935.6|935.2|935.4|935|7445
1642428040000|2022-01-17 14:00:40|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1642428050000|2022-01-17 14:00:50|935.6|935.2|935.2|934.8|935.8|935.2|935.2|934.8|12215
1642428060000|2022-01-17 14:01:00|935|934.6|935.6|935.2|935.6|935.2|935|934.6|4731
1642428070000|2022-01-17 14:01:10|935.4||935.6||935.6||935.4||2000
1642428090000|2022-01-17 14:01:30|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|0
1642428120000|2022-01-17 14:02:00|||||||||200
1642428140000|2022-01-17 14:02:20||935.6||935.6||935.6||935.4|250
1642428150000|2022-01-17 14:02:30|936|935.8|936|935.6|936|935.8|936|935.6|2047
1642428160000|2022-01-17 14:02:40|936.2|935.8|936|935.6|936.2|936|936|935.6|9987
1642428200000|2022-01-17 14:03:20||935.8||935.8||935.8||935.8|0
1642428220000|2022-01-17 14:03:40||935.6||935.6||935.6||935.6|1728
1642428230000|2022-01-17 14:03:50||935.8||935.8||935.8||935.8|0
1642428240000|2022-01-17 14:04:00|935.8|935.6|935.8|935.4|935.8|935.8|935.8|935.4|64
1642428320000|2022-01-17 14:05:20|935.6|935.2|935.6|935.2|935.6|935.4|935.6|935.2|6194
1642428340000|2022-01-17 14:05:40||935.4||935.4||935.4||935.4|1865
1642428350000|2022-01-17 14:05:50||935.2||935.2||935.2||935.2|72
1642428380000|2022-01-17 14:06:20||935.4||935.2||935.4||935.2|7133
1642428390000|2022-01-17 14:06:30|935.4|935|935.2|935|935.6|935|935.2|935|3726
1642428410000|2022-01-17 14:06:50|935|934.8|935|934.6|935|934.8|935|934.6|3000
1642428420000|2022-01-17 14:07:00|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|1317
1642428430000|2022-01-17 14:07:10|935|934.6|935|934.6|935|934.6|935|934.6|0
1642428440000|2022-01-17 14:07:20|935.2|934.8|934.8|934.6|935.2|934.8|934.8|934.6|5741
1642428450000|2022-01-17 14:07:30|935|934.8|935.2|934.8|935.2|934.8|935|934.8|3254
1642428500000|2022-01-17 14:08:20||935||934.8||935||934.8|57
1642428510000|2022-01-17 14:08:30|935.4|935|935.2|935|935.4|935|935.2|934.8|3850
1642428540000|2022-01-17 14:09:00|935|934.8|935|934.6|935|934.8|935|934.6|2237
1642428550000|2022-01-17 14:09:10|934.8||935||935||934.8||1273
1642428590000|2022-01-17 14:09:50|935.2|934.8|935|934.6|935.2|934.8|935|934.6|750
1642428600000|2022-01-17 14:10:00|934.8|934.4|935|934.8|935|934.8|934.8|934.4|4442
1642428610000|2022-01-17 14:10:10||934.6||934.6||934.6||934.6|319
1642428620000|2022-01-17 14:10:20|934.8|934.4|934.8|934.4|934.8|934.6|934.8|934.4|0
1642428640000|2022-01-17 14:10:40|934.6|934|934|933.6|934.8|934.2|934|933.6|61699
1642428660000|2022-01-17 14:11:00|||||||||1839
1642428680000|2022-01-17 14:11:20|934.2|933.8|934.4|934|934.4|934|934.2|933.6|14391
1642428690000|2022-01-17 14:11:30|934.6|934.2|934.2|934|934.6|934.2|934.2|933.8|5316
1642428700000|2022-01-17 14:11:40|934|933.8|934|933.8|934|933.8|934|933.8|855
1642428720000|2022-01-17 14:12:00|933.8|933.6|933.6|933.4|933.8|933.6|933.6|933.4|9092
1642428730000|2022-01-17 14:12:10|933.8|933.6|933.8|933.6|933.8|933.6|933.6|933.6|734
1642428760000|2022-01-17 14:12:40|934|933.4|933.8|933.6|934|933.6|933.8|933.4|3891
1642428770000|2022-01-17 14:12:50|934|933.4|934|933.6|934|933.6|934|933.4|858
1642428780000|2022-01-17 14:13:00|933.8|933.4|933.8|933.6|934|933.6|933.8|933.4|3046
1642428790000|2022-01-17 14:13:10||933.4||933.4||933.4||933.4|0
1642428830000|2022-01-17 14:13:50|933.6|933.6|933.8|933.4|933.8|933.6|933.6|933.4|4065
1642428850000|2022-01-17 14:14:10|934|933.6|934.2|933.8|934.2|933.8|934|933.6|723
1642428890000|2022-01-17 14:14:50|934.4|934|934.4|934|934.4|934|934.4|934|1038
1642428910000|2022-01-17 14:15:10|934.2||934.2||934.4||934.2||40
1642428920000|2022-01-17 14:15:20|934|933.8|934|933.6|934|933.8|934|933.6|3167
1642428950000|2022-01-17 14:15:50|934.2|933.8|934.4|934|934.4|934|934.2|933.6|2973
1642428960000|2022-01-17 14:16:00|934.2||934.2||934.2||934.2||150
1642428970000|2022-01-17 14:16:10|934.4|934.2|934.6|934.2|934.6|934.2|934.4|934.2|2417
1642428980000|2022-01-17 14:16:20|934.4||934.6||934.6||934.4||68
1642428990000|2022-01-17 14:16:30||934.4||934.4||934.4||934.2|0
1642429010000|2022-01-17 14:16:50|934.4|934.2|934.4|934|934.4|934.2|934.4|934|739
1642429040000|2022-01-17 14:17:20||934.2||934.2||934.2||934|300
1642429090000|2022-01-17 14:18:10|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.2|3917
1642429100000|2022-01-17 14:18:20|934.8||934.8||934.8||934.8||1537
1642429130000|2022-01-17 14:18:50|935|934.6|935.2|934.8|935.2|935|935|934.4|2625
1642429140000|2022-01-17 14:19:00|935.4|935|935.2|935|935.4|935.2|935.2|934.8|389
1642429150000|2022-01-17 14:19:10|935.4|934.8|935.4|935|935.4|935|935.4|934.8|1506
1642429160000|2022-01-17 14:19:20|935.2|934.8|934.8|934.6|935.2|934.8|934.8|934.6|1638
1642429170000|2022-01-17 14:19:30|935||935||935||935||0
1642429180000|2022-01-17 14:19:40|934.8||934.8||934.8||934.8||0
1642429190000|2022-01-17 14:19:50|935||935||935||935||0
1642429200000|2022-01-17 14:20:00||934.8||934.8||934.8||934.8|1000
1642429210000|2022-01-17 14:20:10|935.2||935.2||935.2||935.2||0
1642429230000|2022-01-17 14:20:30|||||||||2000
1642429240000|2022-01-17 14:20:40||935||934.8||935||934.8|3000
1642429250000|2022-01-17 14:20:50|||||||||800
1642429260000|2022-01-17 14:21:00|935|934.6|935.2|934.8|935.2|934.8|935|934.6|6448
1642429270000|2022-01-17 14:21:10|935.4|935|935.2|935|935.4|935|935.2|934.8|500
1642429280000|2022-01-17 14:21:20|935.4|935.2|935.4|935|935.4|935.2|935.4|935|0
1642429320000|2022-01-17 14:22:00|||||||||150
1642429330000|2022-01-17 14:22:10|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|2219
1642429340000|2022-01-17 14:22:20|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.4|5477
1642429390000|2022-01-17 14:23:10||935.6||935.4||935.6||935.4|2000
1642429400000|2022-01-17 14:23:20|935.6|935.2|935.4|935.2|935.6|935.2|935.4|935.2|1620
1642429420000|2022-01-17 14:23:40|935.6|935.4|935.6|935.4|935.6|935.4|935.4|935.2|4560
1642429430000|2022-01-17 14:23:50|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|2611
1642429440000|2022-01-17 14:24:00|936|935.6|936|935.6|936|935.6|936|935.6|767
1642429460000|2022-01-17 14:24:20|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.4|6663
1642429480000|2022-01-17 14:24:40|936|935.6|936|935.6|936|935.8|936|935.6|3334
1642429490000|2022-01-17 14:24:50|935.8||935.8||935.8||935.8||0
1642429500000|2022-01-17 14:25:00|936|935.8|936|935.6|936|935.8|936|935.6|4200
1642429530000|2022-01-17 14:25:30||935.8||935.8||935.8||935.8|0
1642429540000|2022-01-17 14:25:40|||||||||2000
1642429550000|2022-01-17 14:25:50|936.2|936|936.2|936|936.2|936|936.2|936|48
1642429560000|2022-01-17 14:26:00|936.4||936.4||936.4||936.4||1894
1642429610000|2022-01-17 14:26:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|1469
1642429630000|2022-01-17 14:27:10|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|988
1642429640000|2022-01-17 14:27:20||936.6||936.6||936.6||936.6|1110
1642429650000|2022-01-17 14:27:30|937|936.8|937|936.8|937|936.8|937|936.8|2736
1642429660000|2022-01-17 14:27:40|937.2||937.2||937.2||937.2||0
1642429740000|2022-01-17 14:29:00|||||||||500
1642429750000|2022-01-17 14:29:10|||||||||2000
1642429810000|2022-01-17 14:30:10|937.6|937|937.2|936.8|937.6|937.2|937.2|936.8|39409
1642429850000|2022-01-17 14:30:50|937.6|937|937.6|937.2|937.6|937.2|937.4|936.8|21547
1642429860000|2022-01-17 14:31:00|937.8|937.4|938.2|937.8|938.2|937.8|937.8|937.2|5342
1642429870000|2022-01-17 14:31:10|938|937.6|937.8|937.4|938|937.6|937.8|937.4|903
1642429910000|2022-01-17 14:31:50|937.6|937.2|937.4|937|937.6|937.4|937.4|937|19481
1642429930000|2022-01-17 14:32:10|937.6|937.2|937.6|937.2|937.6|937.4|937.6|937.2|1000
1642429940000|2022-01-17 14:32:20||937.4||937.2||937.4||937.2|2000
1642429960000|2022-01-17 14:32:40|||||||||1000
1642429970000|2022-01-17 14:32:50|937.4|937|937.4|937|937.4|937|937.4|937|269
1642429980000|2022-01-17 14:33:00|937.2|936.8|937|936.6|937.2|936.8|937|936.6|740
1642429990000|2022-01-17 14:33:10||936.8||936.8||936.8||936.8|0
1642430000000|2022-01-17 14:33:20|937.2|937|937.2|936.8|937.2|937|937.2|936.8|8240
1642430010000|2022-01-17 14:33:30|937.4|937|937.2|937|937.4|937.2|937.2|936.8|10539
1642430020000|2022-01-17 14:33:40|937.4||937.4||937.4||937.4||0
1642430030000|2022-01-17 14:33:50|937.2|936.8|936.8|936.4|937.2|936.8|936.8|936.4|1736
1642430040000|2022-01-17 14:34:00|936.6|936.2|936.4|936|936.6|936.2|936.4|936|0
1642430070000|2022-01-17 14:34:30|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|223
1642430080000|2022-01-17 14:34:40|936|935.6|936|935.6|936|935.6|936|935.6|1066
1642430090000|2022-01-17 14:34:50|936.2|935.8|936.2|935.8|936.2|936|936|935.8|5955
1642430100000|2022-01-17 14:35:00|936|936|936.2|935.8|936.2|936|936|935.8|1545
1642430120000|2022-01-17 14:35:20|||||||||4449
1642430130000|2022-01-17 14:35:30|936|936|936|935.6|936.2|936|935.8|935.6|25806
1642430220000|2022-01-17 14:37:00|936.2|935.8|936|935.6|936.2|936|936|935.6|12893
1642430260000|2022-01-17 14:37:40|935.8||936||936||935.8||559
1642430270000|2022-01-17 14:37:50|935.8|935.4|935.8|935.4|935.8|935.4|935.6|935.4|834
1642430290000|2022-01-17 14:38:10|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|2524
1642430300000|2022-01-17 14:38:20|||||||||1641
1642430310000|2022-01-17 14:38:30||935.6||935.6||935.6||935.6|790
1642430320000|2022-01-17 14:38:40|||||||||1000
1642430330000|2022-01-17 14:38:50|935.6|935.4|935.6|935.2|935.8|935.6|935.6|935.2|6109
1642430360000|2022-01-17 14:39:20|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.4|1310
1642430370000|2022-01-17 14:39:30|936||936||936||936||1314
1642430390000|2022-01-17 14:39:50|||||||||378
1642430400000|2022-01-17 14:40:00|935.8|935.4|936|935.8|936|935.8|935.8|935.4|268
1642430420000|2022-01-17 14:40:20|936.2||936.2||936.2||936||1453
1642430470000|2022-01-17 14:41:10||936||936||936||935.8|1000
1642430520000|2022-01-17 14:42:00|936|935.8|935.8|935.6|936|935.8|935.8|935.6|1980
1642430550000|2022-01-17 14:42:30|||||||||2000
1642430580000|2022-01-17 14:43:00|||||||||1296
1642430610000|2022-01-17 14:43:30|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.2|8890
1642430620000|2022-01-17 14:43:40|935.4|935.2|935.4|935|935.4|935.2|935.4|935|3218
1642430680000|2022-01-17 14:44:40|||||||||80
1642430690000|2022-01-17 14:44:50|935.2|934.8|935|934.6|935.2|934.8|935|934.6|14637
1642430710000|2022-01-17 14:45:10||934.8||934.6||934.8||934.6|500
1642430720000|2022-01-17 14:45:20|934.8||935||935||934.8||2816
1642430730000|2022-01-17 14:45:30|934.8||935||935||934.8||0
1642430750000|2022-01-17 14:45:50|935.2|934.8|935.2|934.8|935.2|935|935|934.6|18506
1642430760000|2022-01-17 14:46:00|935||935||935||935||0
1642430770000|2022-01-17 14:46:10|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935|15773
1642430780000|2022-01-17 14:46:20|||||||||1269
1642430790000|2022-01-17 14:46:30|935.4|935.4|935.6|935.2|935.6|935.4|935.4|935.2|13530
1642430800000|2022-01-17 14:46:40|935.4||935.6||935.6||935.4||0
1642430810000|2022-01-17 14:46:50|935.4||935.6||935.6||935.4||400
1642430890000|2022-01-17 14:48:10|935.4||935.6||935.6||935.4||0
1642430930000|2022-01-17 14:48:50||935.4||935.4||935.4||935.4|1180
1642430940000|2022-01-17 14:49:00||935.2||935.2||935.2||935.2|500
1642430950000|2022-01-17 14:49:10||935.4||935.4||935.4||935.4|0
1642430960000|2022-01-17 14:49:20||935.2||935.2||935.2||935.2|717
1642430970000|2022-01-17 14:49:30|935.4|935|935.4|935|935.4|935.2|935.4|935|2512
1642430990000|2022-01-17 14:49:50||935.2||935||935.2||935|0
1642431000000|2022-01-17 14:50:00||935.2||935.2||935.2||935.2|0
1642431020000|2022-01-17 14:50:20|935.6|935.4|935.6|935.2|935.6|935.4|935.6|935.2|2977
1642431030000|2022-01-17 14:50:30|935.4|935.4|935.6|935.2|935.6|935.4|935.4|935.2|185
1642431060000|2022-01-17 14:51:00||935.4||935.4||935.4||935.4|4638
1642431070000|2022-01-17 14:51:10|||||||||5000
1642431080000|2022-01-17 14:51:20|||||||||3700
1642431110000|2022-01-17 14:51:50|||||||||146
1642431120000|2022-01-17 14:52:00|935.8|935.6|935.6|935.4|936|935.6|935.6|935.4|14588
1642431130000|2022-01-17 14:52:10|||||||||169
1642431140000|2022-01-17 14:52:20|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|840
1642431170000|2022-01-17 14:52:50||935.6||935.6||935.6||935.6|0
1642431180000|2022-01-17 14:53:00|936||935.8||936||935.8||702
1642431220000|2022-01-17 14:53:40|936|935.8|936.2|936|936.4|936|936|935.6|2290
1642431230000|2022-01-17 14:53:50|936|935.8|936|935.8|936|935.8|936|935.6|6454
1642431240000|2022-01-17 14:54:00|936.2||936.2||936.2||936.2||0
1642431270000|2022-01-17 14:54:30|936.4|936|936.4|936|936.4|936|936.4|936|0
1642431280000|2022-01-17 14:54:40|936.2||936.2||936.2||936.2||3
1642431290000|2022-01-17 14:54:50|936.4||936.4||936.4||936.4||0
1642431300000|2022-01-17 14:55:00|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|422
1642431310000|2022-01-17 14:55:10|936.4||936.4||936.4||936.4||3000
1642431330000|2022-01-17 14:55:30|936.2|936|936.4|936|936.4|936|936.2|936|4127
1642431340000|2022-01-17 14:55:40||936.2||936.2||936.2||936.2|0
1642431350000|2022-01-17 14:55:50|936.6|936.4|936.6|936.2|936.6|936.4|936.6|936.2|68
1642431360000|2022-01-17 14:56:00|936.8|936.4|937.2|936.8|937.2|937|936.8|936.2|5370
1642431380000|2022-01-17 14:56:20|937|937|937.2|936.8|937.2|937|937|936.8|2000
1642431440000|2022-01-17 14:57:20|937.4|937|937.4|937.2|937.4|937.2|937.4|936.8|3179
1642431460000|2022-01-17 14:57:40|937.6||937.6||937.6||937.6||1160
1642431470000|2022-01-17 14:57:50|937.8|937.4|937.8|937.4|937.8|937.6|937.8|937.4|6000
1642431490000|2022-01-17 14:58:10|938|937.6|938|937.6|938|937.6|938|937.6|0
1642431510000|2022-01-17 14:58:30|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|96
1642431520000|2022-01-17 14:58:40|938|937.6|937.8|937.4|938|937.6|937.8|937.4|14128
1642431530000|2022-01-17 14:58:50|||||||||500
1642431550000|2022-01-17 14:59:10|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|629
1642431570000|2022-01-17 14:59:30|937.8|937.4|937.8|937.4|937.8|937.6|937.8|937.4|4397
1642431580000|2022-01-17 14:59:40||937.6||937.4||937.6||937.4|0
1642431590000|2022-01-17 14:59:50||937.6||937.6||937.6||937.6|0
1642431600000|2022-01-17 15:00:00|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|4591
1642431610000|2022-01-17 15:00:10|937.4||937.6||937.6||937.4||1465
1642431620000|2022-01-17 15:00:20|937.8|937.4|937.8|937.4|937.8|937.6|937.8|937.4|2182
1642431630000|2022-01-17 15:00:30||937.6||937.4||937.6||937.4|0
1642431640000|2022-01-17 15:00:40|||||||||1100
1642431650000|2022-01-17 15:00:50||937.6||937.4||937.6||937.4|500
1642431690000|2022-01-17 15:01:30|||||||||437
1642431740000|2022-01-17 15:02:20|937.6|937.2|937.2|937|937.6|937.2|937.2|937|7012
1642431750000|2022-01-17 15:02:30|937.4||937.2||937.4||937.2||65
1642431760000|2022-01-17 15:02:40|937|936.8|937.2|936.8|937.2|937|937|936.8|2826
1642431770000|2022-01-17 15:02:50|937|936.6|937|936.6|937|936.6|937|936.6|47
1642431780000|2022-01-17 15:03:00|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1642431790000|2022-01-17 15:03:10|936.6|936.2|936.4|936|936.6|936.2|936.4|936|3507
1642431810000|2022-01-17 15:03:30|||||||||1500
1642431830000|2022-01-17 15:03:50|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|2380
1642431840000|2022-01-17 15:04:00|936.4|936|936.4|936|936.4|936|936.2|936|5109
1642431870000|2022-01-17 15:04:30|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|835
1642431900000|2022-01-17 15:05:00|936||936||936||936||0
1642431930000|2022-01-17 15:05:30|936.2|936|936.4|936.2|936.4|936.2|936.2|936|5351
1642431940000|2022-01-17 15:05:40|||||||||1001
1642431950000|2022-01-17 15:05:50|936.2|936|935.6|935.4|936.2|936|935.6|935.4|8492
1642431960000|2022-01-17 15:06:00|935.8||935.8||935.8||935.8||4673
1642431970000|2022-01-17 15:06:10|936|935.6|936.2|936|936.2|936|936|935.6|7180
1642431980000|2022-01-17 15:06:20||935.8||936||936||935.8|1119
1642432020000|2022-01-17 15:07:00|936|935.8|936|935.6|936|935.8|936|935.6|3994
1642432030000|2022-01-17 15:07:10|936.2|935.8|936.2|935.8|936.2|936|936|935.8|21258
1642432040000|2022-01-17 15:07:20||936||935.8||936||935.8|0
1642432080000|2022-01-17 15:08:00|936|935.6|935.6|935.4|936|935.6|935.6|935.4|7403
1642432090000|2022-01-17 15:08:10|935.8|935.2|935.8|935.4|935.8|935.4|935.8|935.2|7122
1642432110000|2022-01-17 15:08:30|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|1543
1642432130000|2022-01-17 15:08:50|935.4|935|935.2|935|935.6|935|935.2|935|12841
1642432150000|2022-01-17 15:09:10|935|934.8|935|934.6|935|934.8|935|934.6|46143
1642432200000|2022-01-17 15:10:00|||||||||3555
1642432210000|2022-01-17 15:10:10|935.2|934.8|935.2|935|935.2|935|935|934.8|3636
1642432220000|2022-01-17 15:10:20||934.8||934.8||934.8||934.8|0
1642432230000|2022-01-17 15:10:30||935||935||935||934.8|385
1642432240000|2022-01-17 15:10:40|935.4|934.8|935.4|935.2|935.6|935.2|935.4|934.8|19295
1642432260000|2022-01-17 15:11:00|||||||||91
1642432270000|2022-01-17 15:11:10|935.2|935|935.2|935|935.4|935|935.2|935|7319
1642432300000|2022-01-17 15:11:40|935.4|935.2|935.4|935|935.4|935.2|935.4|935|128
1642432410000|2022-01-17 15:13:30||935.2||935.2||935.2||935.2|12
1642432420000|2022-01-17 15:13:40|935.6|935.4|935.8|935.4|935.8|935.4|935.6|935.4|2414
1642432450000|2022-01-17 15:14:10||935.6||935.4||935.6||935.4|3500
1642432480000|2022-01-17 15:14:40|935.6|935.2|935.6|935.4|935.6|935.4|935.6|935.2|9280
1642432520000|2022-01-17 15:15:20|935.8||935.8||935.8||935.8||2477
1642432530000|2022-01-17 15:15:30||935.6||935.4||935.6||935.4|0
1642432560000|2022-01-17 15:16:00|936|935.6|935.8|935.6|936|935.6|935.8|935.6|3458
1642432570000|2022-01-17 15:16:10|||||||||85
1642432600000|2022-01-17 15:16:40|||||||||95
1642432610000|2022-01-17 15:16:50|936|935.8|936|935.8|936|935.8|936|935.8|3540
1642432620000|2022-01-17 15:17:00|936.2||936.2||936.2||936.2||5051
1642432680000|2022-01-17 15:18:00||936||935.8||936||935.8|6196
1642432700000|2022-01-17 15:18:20|||||||||80
1642432710000|2022-01-17 15:18:30|936||936||936.2||936||15308
1642432720000|2022-01-17 15:18:40||935.6||935.8||935.8||935.6|3476
1642432730000|2022-01-17 15:18:50|936.2||936.2||936.2||936.2||2336
1642432770000|2022-01-17 15:19:30|||||||||2000
1642432810000|2022-01-17 15:20:10|||||||||400
1642432880000|2022-01-17 15:21:20|||||||||5000
1642432890000|2022-01-17 15:21:30|936|935.6|935.8|935.6|936.2|935.6|935.8|935.4|7559
1642432900000|2022-01-17 15:21:40|935.6|935.4|935.6|935.2|935.6|935.4|935.6|935.2|2745
1642432910000|2022-01-17 15:21:50|935.4||935.4||935.4||935.4||1000
1642432920000|2022-01-17 15:22:00|935.6|935|935.6|935.4|935.6|935.4|935.6|935|3435
1642432930000|2022-01-17 15:22:10|935.8||935.6||935.8||935.6||7730
1642432960000|2022-01-17 15:22:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|3601
1642432970000|2022-01-17 15:22:50|||||||||1418
1642432980000|2022-01-17 15:23:00|935.6|935.4|935.8|935.4|935.8|935.6|935.6|935.4|1444
1642433000000|2022-01-17 15:23:20|936|935.6|936|935.8|936|935.8|936|935.6|482
1642433010000|2022-01-17 15:23:30||935.6||935.6||935.8||935.6|1370
1642433020000|2022-01-17 15:23:40|||||||||486
1642433040000|2022-01-17 15:24:00|935.8|935.4|935.8|935.6|935.8|935.6|935.8|935.4|5758
1642433050000|2022-01-17 15:24:10|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|1083
1642433060000|2022-01-17 15:24:20|||||||||694
1642433070000|2022-01-17 15:24:30|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|10060
1642433090000|2022-01-17 15:24:50|936|935.6|936|935.6|936|935.6|935.8|935.6|1171
1642433120000|2022-01-17 15:25:20|935.8|935.4|935.6|935.4|935.8|935.6|935.6|935.4|3637
1642433140000|2022-01-17 15:25:40|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|1941
1642433150000|2022-01-17 15:25:50||935.4||935.6||935.6||935.4|500
1642433160000|2022-01-17 15:26:00||935.4||935.4||935.4||935.4|0
1642433200000|2022-01-17 15:26:40|935.6||935.6||935.8||935.6||400
1642433210000|2022-01-17 15:26:50|935.8|935.6|936|935.8|936|935.8|935.8|935.6|7187
1642433230000|2022-01-17 15:27:10||935.6||935.6||935.8||935.6|3612
1642433240000|2022-01-17 15:27:20||935.8||935.6||935.8||935.6|650
1642433350000|2022-01-17 15:29:10||935.8||935.8||935.8||935.8|0
1642433360000|2022-01-17 15:29:20||935.6||935.8||935.8||935.6|4203
1642433370000|2022-01-17 15:29:30|936.2|936|936.4|936|936.4|936|936.2|936|1523
1642433400000|2022-01-17 15:30:00|||||||||1208
1642433410000|2022-01-17 15:30:10||936.2||936||936.2||936|1725
1642433420000|2022-01-17 15:30:20||936.2||936.2||936.2||936.2|402
1642433430000|2022-01-17 15:30:30|936.6|936|936.4|936.2|936.6|936.2|936.4|936|9027
1642433450000|2022-01-17 15:30:50|936.6|936.4|936.6|936.4|936.8|936.4|936.6|936.2|4135
1642433460000|2022-01-17 15:31:00|936.8||936.8||936.8||936.8||517
1642433540000|2022-01-17 15:32:20|936.6|936.6|936.6|936.4|936.6|936.6|936.6|936.4|3809
1642433570000|2022-01-17 15:32:50|936.4|936.2|936.4|936|936.4|936.2|936.4|936|8301
1642433580000|2022-01-17 15:33:00|936.2|935.8|936.2|936|936.2|936|936|935.8|1567
1642433600000|2022-01-17 15:33:20|936|935.8|936.2|936|936.2|936|936|935.8|3402
1642433620000|2022-01-17 15:33:40|936.4||936.4||936.4||936.4||8655
1642433630000|2022-01-17 15:33:50|936.2||936.2||936.2||936.2||0
1642433640000|2022-01-17 15:34:00|936|935.8|935.8|935.6|936|935.8|935.8|935.6|1802
1642433650000|2022-01-17 15:34:10|936||936||936||936||0
1642433660000|2022-01-17 15:34:20|935.8||936||936||935.8||0
1642433680000|2022-01-17 15:34:40|||||||||500
1642433700000|2022-01-17 15:35:00||935.8||935.8||935.8||935.6|1568
1642433710000|2022-01-17 15:35:10|||||||||349
1642433720000|2022-01-17 15:35:20|||||||||136
1642433730000|2022-01-17 15:35:30|936.2|936|936.2|935.8|936.2|936|936.2|935.8|4912
1642433740000|2022-01-17 15:35:40||936||936||936||936|0
1642433750000|2022-01-17 15:35:50|936|935.8|936|935.8|936.2|935.8|936|935.6|5193
1642433770000|2022-01-17 15:36:10|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.4|2215
1642433830000|2022-01-17 15:37:10|935.6|935.4|935.6|935.4|935.8|935.4|935.6|935.4|708
1642433840000|2022-01-17 15:37:20|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|5237
1642433850000|2022-01-17 15:37:30||935.4||935.6||935.6||935.4|0
1642433870000|2022-01-17 15:37:50|||||||||1352
1642433880000|2022-01-17 15:38:00|||||||||3924
1642433900000|2022-01-17 15:38:20|936|935.8|935.8|935.6|936|935.8|935.8|935.6|5300
1642433960000|2022-01-17 15:39:20|||||||||1607
1642433980000|2022-01-17 15:39:40|||||||||1641
1642433990000|2022-01-17 15:39:50|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|5460
1642434000000|2022-01-17 15:40:00|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|1601
1642434010000|2022-01-17 15:40:10|||||||||1377
1642434020000|2022-01-17 15:40:20|935.6||935.4||935.6||935.4||6253
1642434030000|2022-01-17 15:40:30|||||||||96
1642434040000|2022-01-17 15:40:40|||||||||480
1642434060000|2022-01-17 15:41:00|935.6||935.6||935.6||935.6||298
1642434070000|2022-01-17 15:41:10||935.4||935.4||935.4||935.4|600
1642434080000|2022-01-17 15:41:20|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|1531
1642434110000|2022-01-17 15:41:50|935.2|935|935.2|935|935.2|935|935.2|935|12150
1642434130000|2022-01-17 15:42:10|935|934.8|934.8|934.6|935|934.8|934.8|934.6|22741
1642434140000|2022-01-17 15:42:20|||||||||5005
1642434160000|2022-01-17 15:42:40|||||||||2000
1642434230000|2022-01-17 15:43:50|||||||||6398
1642434240000|2022-01-17 15:44:00|||||||||1303
1642434270000|2022-01-17 15:44:30|||||||||2000
1642434290000|2022-01-17 15:44:50|||||||||4500
1642434310000|2022-01-17 15:45:10|||||||||16970
1642434320000|2022-01-17 15:45:20|||||||||511
1642434330000|2022-01-17 15:45:30|||||||||100
1642434350000|2022-01-17 15:45:50|||||||||8909
1642434400000|2022-01-17 15:46:40|935.2|935|935.2|935|935.2|935|935|934.6|52007
1642434410000|2022-01-17 15:46:50|||||||||24
1642434430000|2022-01-17 15:47:10|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|7955
1642434440000|2022-01-17 15:47:20|||||||||216
1642434450000|2022-01-17 15:47:30|||||||||1353
1642434470000|2022-01-17 15:47:50|935.2|935|935.2|935|935.2|935|935.2|935|19256
1642434510000|2022-01-17 15:48:30|||||||||1563
1642434530000|2022-01-17 15:48:50|935|934.8|935|934.8|935.2|934.8|935|934.8|16026
1642434540000|2022-01-17 15:49:00||934.6||934.8||934.8||934.6|0
1642434570000|2022-01-17 15:49:30||934.6||934.6||934.6||934.6|1094
1642434590000|2022-01-17 15:49:50|934.8||935||935||934.8||7522
1642434600000|2022-01-17 15:50:00||934.8||934.8||934.8||934.8|0
1642434610000|2022-01-17 15:50:10|||||||||1438
1642434630000|2022-01-17 15:50:30|||||||||3795
1642434640000|2022-01-17 15:50:40|||||||||10
1642434660000|2022-01-17 15:51:00|935.2|935|935.2|935|935.2|935|935.2|934.8|9013
1642434670000|2022-01-17 15:51:10|||||||||230
1642434680000|2022-01-17 15:51:20||934.8||934.8||934.8||934.8|1307
1642434690000|2022-01-17 15:51:30||935||935||935||935|0
1642434700000|2022-01-17 15:51:40||934.8||934.8||934.8||934.8|808
1642434720000|2022-01-17 15:52:00||935||934.8||935||934.8|1303
1642434730000|2022-01-17 15:52:10||935||935||935||935|2098
1642434750000|2022-01-17 15:52:30|||||||||1681
1642434760000|2022-01-17 15:52:40|935.4||935.4||935.4||935.4||4936
1642434770000|2022-01-17 15:52:50||935.2||935.2||935.2||935.2|0
1642434780000|2022-01-17 15:53:00|935.6||935.6||935.6||935.6||919
1642434790000|2022-01-17 15:53:10|935.4||935.4||935.4||935.4||0
1642434820000|2022-01-17 15:53:40|935.6|935.4|935.6|935.2|935.6|935.4|935.6|935.2|72
1642434830000|2022-01-17 15:53:50|935.8|935.4|935.6|935.4|935.8|935.6|935.6|935.4|11718
1642434850000|2022-01-17 15:54:10|||||||||1610
1642434880000|2022-01-17 15:54:40|||||||||3753
1642434890000|2022-01-17 15:54:50|||||||||922
1642434910000|2022-01-17 15:55:10|||||||||866
1642434920000|2022-01-17 15:55:20|935.2|935|935|934.8|935.2|935|935|934.8|55768
1642434930000|2022-01-17 15:55:30|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|17174
1642434940000|2022-01-17 15:55:40|934.6|934.4|934.4|934.2|934.6|934.4|934.4|934.2|5409
1642434960000|2022-01-17 15:56:00|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|5412
1642435000000|2022-01-17 15:56:40|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|6692
1642435030000|2022-01-17 15:57:10|||||||||1859
1642435090000|2022-01-17 15:58:10|934.6|934.4|934.4|934.2|934.6|934.4|934.4|934.2|12174
1642435100000|2022-01-17 15:58:20|934.2|934|934.2|934|934.2|934|934.2|934|50
1642435200000|2022-01-17 16:00:00|||||||||1738
1642435210000|2022-01-17 16:00:10|934.4|934.2|934.4|934.2|934.4|934.2|934.2|934.2|11023
1642435220000|2022-01-17 16:00:20|||||||||94
1642435230000|2022-01-17 16:00:30||934||934||934||934|3919
1642435250000|2022-01-17 16:00:50||934.2||934||934.2||934|13872
1642435260000|2022-01-17 16:01:00|934.2|933.8|933.6|933.4|934.4|933.8|933.6|933.4|42958
1642435270000|2022-01-17 16:01:10|933.8|933.6|933.6|933.4|933.8|933.6|933.6|933.4|7550
1642435290000|2022-01-17 16:01:30|||||||||52
1642435300000|2022-01-17 16:01:40||933.2||933.4||933.4||933.2|3585
1642435310000|2022-01-17 16:01:50||933.2||933.2||933.4||933.2|1779
1642435320000|2022-01-17 16:02:00||933.4||933.4||933.4||933.2|0
1642435330000|2022-01-17 16:02:10||933.2||933.4||933.4||933.2|6164
1642435340000|2022-01-17 16:02:20||933.2||933.2||933.2||933.2|121
1642435370000|2022-01-17 16:02:50||933.4||933.4||933.4||933.2|4079
1642435380000|2022-01-17 16:03:00|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.4|3483
1642435400000|2022-01-17 16:03:20|||||||||3074
1642435410000|2022-01-17 16:03:30|||||||||1250
1642435420000|2022-01-17 16:03:40|||||||||1518
1642435440000|2022-01-17 16:04:00||933.6||933.4||933.6||933.4|6250
1642435470000|2022-01-17 16:04:30|||||||||1000
1642435510000|2022-01-17 16:05:10|934|933.4|933.6|933.2|934|933.4|933.6|933.2|0
1642435520000|2022-01-17 16:05:20|933.8|933.4|933.6|933.2|933.8|933.4|933.6|933.2|886
1642435530000|2022-01-17 16:05:30|933.8|933.4|933.8|933.2|933.8|933.4|933.6|933|946
1642435540000|2022-01-17 16:05:40|933.6|933.4|933.6|933|933.8|933.4|933.6|933|0
1642435550000|2022-01-17 16:05:50|933.8|933.2|933.6|933|933.8|933.2|933.6|933|48
1642435560000|2022-01-17 16:06:00|933.8|933.2|933.6|933|933.8|933.2|933.6|933|1773
1642435570000|2022-01-17 16:06:10|933.8|933.2|933.8|933.2|933.8|933.2|933.8|933.2|0
1642435590000|2022-01-17 16:06:30|933.6|933|933.6|933|933.8|933.2|933.6|933|200
1642435610000|2022-01-17 16:06:50|933.8|933.2|933.4|933|933.8|933.2|933.4|933|384
1642435620000|2022-01-17 16:07:00|933.2|932.8|933.4|933|933.4|933|933.2|932.8|0
1642435630000|2022-01-17 16:07:10|933.2|932.8|933.2|932.8|933.4|933|933.2|932.8|2264
1642435640000|2022-01-17 16:07:20|933.4|933|933.2|932.8|933.4|933|933.2|932.8|1732
1642435670000|2022-01-17 16:07:50|933.4|933|933.2|932.8|933.4|933|933.2|932.8|1763
1642435680000|2022-01-17 16:08:00|||||||||1605
1642435700000|2022-01-17 16:08:20|933.4|933|933.4|933|933.4|933|933.4|933|1500
1642435710000|2022-01-17 16:08:30|933.2|932.8|933|932.4|933.2|932.8|932.8|932.4|8857
1642435720000|2022-01-17 16:08:40|932.8|932.2|932.8|932.2|932.8|932.2|932.8|932.2|0
1642435730000|2022-01-17 16:08:50|933|932.4|932.8|932.2|933|932.4|932.8|932.2|1750
1642435770000|2022-01-17 16:09:30|933|932.4|932.8|932.2|933|932.4|932.8|932.2|1000
1642435780000|2022-01-17 16:09:40|933|932.4|933|932.4|933|932.4|933|932.4|0
1642435790000|2022-01-17 16:09:50|932.8|932.2|932.8|932.4|933|932.6|932.8|932.2|2553
1642435800000|2022-01-17 16:10:00|933|932.6|933|932.4|933|932.6|932.8|932.4|0
1642435810000|2022-01-17 16:10:10|932.8|932.2|932.8|932.2|932.8|932.2|932.8|932.2|0
1642435820000|2022-01-17 16:10:20|933|932.4|932.8|932.4|933|932.4|932.6|932.2|2908
1642435830000|2022-01-17 16:10:30|932.6|932.2|932.6|932|932.8|932.2|932.6|932|5013
1642435860000|2022-01-17 16:11:00|||||||||2362
1642435910000|2022-01-17 16:11:50|932.8|932.4|932.6|932|932.8|932.4|932.6|932|0
1642435920000|2022-01-17 16:12:00|932.8|932.2|932.6|932|932.8|932.2|932.6|932|0
1642435930000|2022-01-17 16:12:10|932.8|932.2|932.6|932.2|932.8|932.2|932.6|932.2|1999
1642435940000|2022-01-17 16:12:20|932.8|932.4|932.8|932.4|932.8|932.4|932.6|932.2|178
1642435950000|2022-01-17 16:12:30|932.4|932|932.4|932|932.4|932|932.4|932|0
1642435960000|2022-01-17 16:12:40|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|246
1642435990000|2022-01-17 16:13:10|932.4|932|932.6|932.2|932.6|932.2|932.4|932|56
1642436000000|2022-01-17 16:13:20|932.4|932|932.6|932.2|932.6|932.2|932.4|932|53
1642436020000|2022-01-17 16:13:40|||||||||3537
1642436030000|2022-01-17 16:13:50|932.4|932|932.6|932.2|932.6|932.2|932.4|932|2453
1642436050000|2022-01-17 16:14:10|932.4|932|932.4|932|932.4|932|932.4|932|2314
1642436060000|2022-01-17 16:14:20|||||||||147
1642436070000|2022-01-17 16:14:30|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|2031
1642436080000|2022-01-17 16:14:40|932.4|932|932.4|932|932.6|932|932.4|931.8|4003
1642436110000|2022-01-17 16:15:10|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1642436120000|2022-01-17 16:15:20|932.4|932|932.2|931.8|932.4|932|932.2|931.8|4141
1642436130000|2022-01-17 16:15:30|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|159
1642436140000|2022-01-17 16:15:40|932.4|932|932.6|932.2|932.6|932.2|932.4|932|40
1642436150000|2022-01-17 16:15:50|932.4|932|932.6|932.2|932.6|932.2|932.4|932|2437
1642436170000|2022-01-17 16:16:10|932.4|932|932.4|932|932.4|932|932.4|932|0
1642436180000|2022-01-17 16:16:20|932.6|932.2|931.4|930.8|932.6|932.2|931.4|930.8|3585
1642436190000|2022-01-17 16:16:30|931.6|931|931.4|931|931.6|931|931.4|931|1000
1642436210000|2022-01-17 16:16:50|931.6|931.2|931.6|931|931.6|931.2|931.6|931|602
1642436220000|2022-01-17 16:17:00|931.4|930.8|931.4|930.8|931.4|930.8|931.4|930.8|0
1642436230000|2022-01-17 16:17:10|931.6|931|931.4|930.8|931.6|931|931.4|930.8|257
1642436240000|2022-01-17 16:17:20|||||||||1859
1642436250000|2022-01-17 16:17:30|931.6|931|931.6|931|931.6|931|931.6|931|0
1642436270000|2022-01-17 16:17:50|931.4|930.8|932|931.6|932|931.6|931.4|930.8|180
1642436280000|2022-01-17 16:18:00|931.8|931.4|932|931.6|932|931.6|931.8|931.4|1944
1642436300000|2022-01-17 16:18:20|932.4|931.8|932.2|931.8|932.4|931.8|932|931.6|1289
1642436310000|2022-01-17 16:18:30|932|931.6|932.2|931.6|932.2|931.6|932|931.4|438
1642436320000|2022-01-17 16:18:40|931.6|931|931.8|931.2|931.8|931.2|931.6|931|1428
1642436330000|2022-01-17 16:18:50|931.6|931|931.6|931|931.6|931|931.6|931|1707
1642436350000|2022-01-17 16:19:10|931.4|930.8|931.6|931|931.6|931|931.4|930.8|62
1642436360000|2022-01-17 16:19:20|931.8|931.2|931.8|931.2|931.8|931.2|931.8|931.2|0
1642436370000|2022-01-17 16:19:30|931.6|931|931.8|931.2|931.8|931.2|931.6|931|394
1642436380000|2022-01-17 16:19:40|931.6|931|931.2|930.8|931.6|931|931.2|930.8|558
1642436390000|2022-01-17 16:19:50|931.4|931|931.4|931|931.4|931|931.4|931|0
1642492900000|2022-01-18 08:01:40|934.6|930|932.2|930.8|934.6|930.8|930.8|930|226827
1642492910000|2022-01-18 08:01:50|931.2|930.2|932|930.8|932.4|931.4|929.8|929|80165
1642492920000|2022-01-18 08:02:00|932.2|931|932.6|931.8|932.6|931.8|932.2|931|1711
1642492940000|2022-01-18 08:02:20|932.4|931.6|932.4|931.2|932.4|931.6|931.8|931.2|6286
1642492950000|2022-01-18 08:02:30|932.2|931.4|932.2|931.2|932.4|931.4|932.2|931.2|0
1642492960000|2022-01-18 08:02:40|932|931|931.2|930.4|932|931|931.2|930.4|5548
1642492970000|2022-01-18 08:02:50|931.4|930.6|932.4|931.6|932.4|931.8|931.4|930.6|3510
1642492980000|2022-01-18 08:03:00|932.2|931.8|932.2|931.4|932.2|932|932.2|931.4|1000
1642492990000|2022-01-18 08:03:10||931.2||931||931.2||931|0
1642493010000|2022-01-18 08:03:30|932|931.2|932|930.8|932|931.4|932|930.8|3644
1642493020000|2022-01-18 08:03:40|931.8|930.6|931|930|931.8|930.6|931|930|3315
1642493030000|2022-01-18 08:03:50|||||||||211
1642493050000|2022-01-18 08:04:10|930.8||930.8||930.8||930.8||16
1642493080000|2022-01-18 08:04:40|930.6||930.6||930.6||930.6||0
1642493090000|2022-01-18 08:04:50|930.4|929.8|930.4|929.8|930.4|929.8|930.4|929.8|9133
1642493100000|2022-01-18 08:05:00|930.2|929.6|929.6|929.2|930.2|929.6|929.6|929|9048
1642493110000|2022-01-18 08:05:10|929.4|929|929.2|928.6|929.6|929|928.8|928.6|4953
1642493120000|2022-01-18 08:05:20|929.4|928.8|929.8|928.8|929.8|928.8|929.4|928.8|5290
1642493130000|2022-01-18 08:05:30||929||929.2||929.2||929|357
1642493140000|2022-01-18 08:05:40|930.2|929.4|932.4|931.4|932.4|931.4|930.2|929.4|2462
1642493150000|2022-01-18 08:05:50|932.6|931.6|932.8|932|933|932|932.2|931.4|174
1642493170000|2022-01-18 08:06:10||932.2||932.2||932.2||932.2|0
1642493180000|2022-01-18 08:06:20|932.6|932|931.8|931.2|932.6|932|931.8|931.2|10767
1642493190000|2022-01-18 08:06:30||931||931||931||931|884
1642493200000|2022-01-18 08:06:40||931.2||931||931.2||931|4319
1642493210000|2022-01-18 08:06:50|931.6|931.4|932.6|931.8|932.6|931.8|931.6|931|4107
1642493220000|2022-01-18 08:07:00|932.8|931.6|932.2|931.2|933|932.2|932.2|931.2|7389
1642493230000|2022-01-18 08:07:10|932.4|931.4|933|932.2|933|932.6|932.4|931.4|3415
1642493240000|2022-01-18 08:07:20|||||||||269
1642493250000|2022-01-18 08:07:30|932.8|932.4|932.8|932.2|932.8|932.6|932.8|932.2|246
1642493260000|2022-01-18 08:07:40|933|932.4|933|932.4|933|932.4|933|932.4|0
1642493280000|2022-01-18 08:08:00||932.6||932.6||932.6||932.6|0
1642493290000|2022-01-18 08:08:10|932.8|932.8|933|932.6|933|932.8|932.8|932.4|3810
1642493310000|2022-01-18 08:08:30||932.8||932.8||932.8||932.8|347
1642493320000|2022-01-18 08:08:40|933.4|933|934.4|934|934.6|934|933.4|933|4985
1642493330000|2022-01-18 08:08:50||933.8||934||934||933.8|549
1642493340000|2022-01-18 08:09:00|934.8|934.2|935.4|934.8|935.4|934.8|934.8|934.2|660
1642493350000|2022-01-18 08:09:10|935.8|935|936|935.2|936|935.2|935.8|935|2725
1642493360000|2022-01-18 08:09:20|935.8|935.4|935.4|934.6|936.4|935.6|935.2|934.4|18516
1642493370000|2022-01-18 08:09:30|935.6|934.8|935.4|934.6|935.6|935.4|935.2|934.6|1700
1642493380000|2022-01-18 08:09:40|935.2|934.4|934.6|933.8|935.4|934.4|934.4|933.8|2121
1642493390000|2022-01-18 08:09:50|934.8|934|935.4|934.6|936|935|934.8|934|46833
1642493400000|2022-01-18 08:10:00|935.2|934.2|934.8|934.2|935.2|934.2|934.8|934.2|1066
1642493410000|2022-01-18 08:10:10|934.6|934|934.2|933.4|934.6|934|934.2|933.4|1046
1642493430000|2022-01-18 08:10:30|934|933.2|933.8|933|934|933.2|933.8|933|0
1642493440000|2022-01-18 08:10:40|934|933.2|934|933|934|933.2|933.8|933|990
1642493450000|2022-01-18 08:10:50|||||||||406
1642493460000|2022-01-18 08:11:00|933.8|932.8|932.8|932|933.8|932.8|932.8|932|2937
1642493470000|2022-01-18 08:11:10|932.6|931.8|932.4|931.4|932.6|931.8|932.4|931.4|0
1642493480000|2022-01-18 08:11:20|932.2|931.6|932.2|931.4|932.2|931.6|932.2|931.4|0
1642493490000|2022-01-18 08:11:30|932|931.2|931.8|931|932|931.2|931.8|931|5184
1642493500000|2022-01-18 08:11:40|932|931.4|933.6|932.6|933.6|933|932|931.4|18745
1642493510000|2022-01-18 08:11:50|933.4|932.4|932.6|931.8|933.4|932.6|932.4|931.8|9166
1642493520000|2022-01-18 08:12:00|932.4|931.6|932.4|931.4|932.4|931.6|932|931.2|662
1642493530000|2022-01-18 08:12:10|932.2|931.6|932.2|931.6|932.2|931.6|932|931.4|974
1642493540000|2022-01-18 08:12:20|932|931.4|932|931.4|932|931.6|932|931.4|0
1642493560000|2022-01-18 08:12:40|932.4|931.6|932.4|931.8|932.4|932|932.4|931.6|1959
1642493570000|2022-01-18 08:12:50|932.6|932|933|932.2|933.2|932.4|932.6|932|1906
1642493580000|2022-01-18 08:13:00|932.8|932|933|932.4|933.2|932.4|932.8|932|525
1642493600000|2022-01-18 08:13:20|933.2|932.2|932.8|932.4|933.2|932.4|932.8|932.2|0
1642493610000|2022-01-18 08:13:30|932.6|932|932.2|931.8|932.6|932|932.2|931.6|246
1642493620000|2022-01-18 08:13:40|932.4|932|932|931.6|932.4|932|932|931.6|7429
1642493630000|2022-01-18 08:13:50|931.8|931.4|931.6|931.4|931.8|931.4|931.6|931|3312
1642493640000|2022-01-18 08:14:00|931.8|931|932.2|931.8|932.2|931.8|931.4|931|3164
1642493650000|2022-01-18 08:14:10|932|931.6|932.2|931.6|932.2|931.8|931.8|931.2|3496
1642493680000|2022-01-18 08:14:40|931.8|931.8|932.2|931.8|932.2|931.8|931.8|931.8|5070
1642493690000|2022-01-18 08:14:50|932|931.6|932|931.6|932|931.8|931.8|931.4|123
1642493700000|2022-01-18 08:15:00|931.8|931.4|931|930.4|932|931.6|930.8|930.4|8460
1642493710000|2022-01-18 08:15:10|930.6|930.2|930.8|930.2|930.8|930.2|930.6|930.2|1161
1642493720000|2022-01-18 08:15:20|930.4|930|930.4|929.6|930.4|930|930|929.4|6581
1642493730000|2022-01-18 08:15:30|930.2|929.8|930.8|930.2|930.8|930.2|930.2|929.6|3295
1642493740000|2022-01-18 08:15:40|930.6|930.4|930.8|930.4|931.2|930.6|930.6|930.4|2757
1642493750000|2022-01-18 08:15:50|930.6|930.2|930.6|930|930.8|930.4|930.6|929.8|3575
1642493760000|2022-01-18 08:16:00|930.4|929.8|931.4|930.8|931.4|930.8|930.4|929.8|1029
1642493770000|2022-01-18 08:16:10|931.2|930.6|931.2|930.8|931.2|930.8|931.2|930.6|0
1642493800000|2022-01-18 08:16:40|931|931|932|931.2|932|931.2|931|930.8|6608
1642493810000|2022-01-18 08:16:50|932.2|931.4|932.2|931.6|932.2|931.6|932.2|931.4|1100
1642493820000|2022-01-18 08:17:00|932.4|931.8|932.4|932|932.4|932|932.4|931.8|643
1642493840000|2022-01-18 08:17:20|932.6|932.2|933|932.6|933|932.6|932.6|932.2|2647
1642493860000|2022-01-18 08:17:40|932.8|932.2|932.2|931.8|933|932.2|932.2|931.8|5601
1642493870000|2022-01-18 08:17:50|932.4|932|932.4|932|932.6|932.2|932.4|932|7049
1642493890000|2022-01-18 08:18:10|932.6||932.6||932.6||932.6||0
1642493900000|2022-01-18 08:18:20|932.4||932.6||932.6||932.4||0
1642493910000|2022-01-18 08:18:30|932.4|932.2|933|932.6|933|932.6|932.4|932.2|4962
1642493930000|2022-01-18 08:18:50|932.8|932.4|932.2|931.6|933|932.6|932|931.4|6575
1642493940000|2022-01-18 08:19:00|932|931.4|932|931.4|932.2|931.6|931.8|931.4|96
1642493950000|2022-01-18 08:19:10|||||||||269
1642493960000|2022-01-18 08:19:20|931.8|931.2|931.4|930.8|931.8|931.2|931.2|930.8|2352
1642493970000|2022-01-18 08:19:30|931.2|930.6|930.8|930.2|931.4|930.8|930.8|930.2|0
1642493980000|2022-01-18 08:19:40|931|930.4|930.8|930.2|931|930.4|930.6|930|0
1642493990000|2022-01-18 08:19:50|930.6|930|930.8|930.2|930.8|930.2|930.6|930|0
1642494000000|2022-01-18 08:20:00|||||||||769
1642494010000|2022-01-18 08:20:10|931|930.4|931.2|931|931.2|931|931|930.2|10432
1642494020000|2022-01-18 08:20:20|931.4||931.6||931.6||931.4||1298
1642494030000|2022-01-18 08:20:30|931.4|931.2|931.8|931.2|931.8|931.2|931.4|931.2|269
1642494040000|2022-01-18 08:20:40|932|931.4|931.8|931.2|932|931.4|931.8|931.2|0
1642494050000|2022-01-18 08:20:50|932|931.4|932.2|931.6|932.2|931.6|932|931.4|2500
1642494060000|2022-01-18 08:21:00|932.4|931.8|932.4|931.8|932.6|932|932.2|931.6|455
1642494070000|2022-01-18 08:21:10|932.2|931.6|932.2|931.8|932.2|931.8|932|931.6|1121
1642494080000|2022-01-18 08:21:20||931.6||931.8||931.8||931.6|0
1642494090000|2022-01-18 08:21:30|932|931.6|932.2|931.8|932.2|932|932|931.6|1311
1642494100000|2022-01-18 08:21:40|932.4|932|933.2|932.6|933.2|932.6|932.4|932|4159
1642494110000|2022-01-18 08:21:50|933|932.8|933|932.6|933.2|932.8|933|932.4|366
1642494120000|2022-01-18 08:22:00|933.2|932.8|933.2|932.6|933.4|932.8|933.2|932.4|262
1642494130000|2022-01-18 08:22:10|933|932.4|932.8|932.2|933|932.4|932.8|932.2|6319
1642494140000|2022-01-18 08:22:20|932.6|932|932.4|931.8|932.6|932|932.4|931.8|54
1642494150000|2022-01-18 08:22:30|932.6|932|932.6|932|932.6|932|932.4|932|269
1642494160000|2022-01-18 08:22:40|932.4|931.8|932.2|931.8|932.6|932|932.2|931.8|1526
1642494170000|2022-01-18 08:22:50|932.4|932|932.6|932|932.6|932.2|932.4|932|7121
1642494180000|2022-01-18 08:23:00|932.4|931.8|932.2|931.6|932.4|931.8|932|931.6|3951
1642494190000|2022-01-18 08:23:10|932|931.4|931.2|930.8|932.2|931.4|931.2|930.8|3861
1642494200000|2022-01-18 08:23:20|931|930.6|931.2|930.8|931.2|930.8|931|930.4|1000
1642494210000|2022-01-18 08:23:30||930.6||930.6||930.8||930.6|0
1642494230000|2022-01-18 08:23:50|931|930.4|931.2|930.8|931.2|930.8|931|930.4|3517
1642494240000|2022-01-18 08:24:00|931|930.6|930.8|930.4|931.2|930.6|930.8|930.2|1327
1642494250000|2022-01-18 08:24:10|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|323
1642494260000|2022-01-18 08:24:20|931||931||931||931||0
1642494270000|2022-01-18 08:24:30|930.8|930.2|930.6|930.2|930.8|930.4|930.6|930.2|20
1642494280000|2022-01-18 08:24:40|930.8|930.4|931|930.6|931|930.6|930.8|930.2|2377
1642494290000|2022-01-18 08:24:50|931.2|930.4|931.2|930.8|931.2|930.8|931.2|930.4|0
1642494300000|2022-01-18 08:25:00|931|930.6|930.8|930.4|931|930.8|930.8|930.2|232
1642494310000|2022-01-18 08:25:10||930.2||930.4||930.4||930.2|269
1642494320000|2022-01-18 08:25:20|931|930.6|931|930.6|931.2|930.8|930.8|930.4|4749
1642494340000|2022-01-18 08:25:40|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.6|0
1642494350000|2022-01-18 08:25:50|931|930.6|931|930.6|931|930.6|931|930.6|0
1642494360000|2022-01-18 08:26:00|||||||||1000
1642494370000|2022-01-18 08:26:10|931.2|930.8|931.6|931.2|931.6|931.2|931.2|930.8|4822
1642494380000|2022-01-18 08:26:20|931.8||931.8||931.8||931.8||0
1642494390000|2022-01-18 08:26:30|931.6|931.4|931.2|930.8|931.8|931.4|931.2|930.8|1787
1642494400000|2022-01-18 08:26:40|931.4|931|931.4|930.8|931.4|931|931.4|930.8|41
1642494410000|2022-01-18 08:26:50|931.2|930.4|930.2|930|931.4|930.4|930.2|930|49343
1642494430000|2022-01-18 08:27:10|930.4|930.2|930.4|930|930.4|930.2|930.4|930|9948
1642494440000|2022-01-18 08:27:20||930.2||930||930.2||930|2154
1642494450000|2022-01-18 08:27:30||930.2||930.2||930.2||930.2|185
1642494460000|2022-01-18 08:27:40||930||930.2||930.2||930|126
1642494470000|2022-01-18 08:27:50|930.2|930|930.4|930|930.4|930.2|930.2|930|4344
1642494480000|2022-01-18 08:28:00|930.2|929.8|930|929.4|930.2|929.8|930|929.4|1386
1642494490000|2022-01-18 08:28:10|929.8|929.2|929.6|929.2|929.8|929.4|929.6|929.2|40
1642494500000|2022-01-18 08:28:20|929.8||929.6||929.8||929.6||500
1642494510000|2022-01-18 08:28:30|929.4|929|929.2|928.8|929.6|929|929.2|928.8|26538
1642494520000|2022-01-18 08:28:40|929.4|929|929.4|929|929.4|929|929.4|929|0
1642494530000|2022-01-18 08:28:50|929.6|929.2|930.2|929.8|930.2|929.8|929.6|929.2|3490
1642494540000|2022-01-18 08:29:00|930|929.6|929.4|928.8|930.2|929.6|929.4|928.8|5842
1642494550000|2022-01-18 08:29:10|929.6|929|929.8|929.4|929.8|929.4|929.6|929|0
1642494570000|2022-01-18 08:29:30|929.6|929.6|929.4|928.8|930|929.6|929.4|928.8|9759
1642494580000|2022-01-18 08:29:40|929.2|929|929.6|929|929.6|929|929.2|928.8|518
1642494590000|2022-01-18 08:29:50|929.4|928.8|929.8|929.2|929.8|929.2|929.4|928.8|0
1642494600000|2022-01-18 08:30:00||929.4||929.4||929.4||929.2|0
1642494610000|2022-01-18 08:30:10|930|929.6|929.8|929.4|930|929.6|929.8|929.4|2187
1642494620000|2022-01-18 08:30:20||929.6||929.4||929.6||929.4|54
1642494630000|2022-01-18 08:30:30|930|929.6|930.2|929.6|930.2|929.6|930|929.4|0
1642494640000|2022-01-18 08:30:40|930|929.4|929.8|929.4|930|929.4|929.8|929.4|1749
1642494650000|2022-01-18 08:30:50|929.6|929.2|929.4|928.8|929.6|929.2|929.4|928.8|5152
1642494660000|2022-01-18 08:31:00|929.2|928.6|929.4|929|929.4|929|929|928.6|7604
1642494670000|2022-01-18 08:31:10|929.6|928.8|929.4|929|929.6|929.2|929.2|928.6|3040
1642494680000|2022-01-18 08:31:20|929.6|928.8|929.8|929.4|929.8|929.4|929.6|928.8|1000
1642494690000|2022-01-18 08:31:30|930|929.6|930|929.6|930|929.6|930|929.6|513
1642494700000|2022-01-18 08:31:40|930.2|929.8|931.2|930.6|931.2|930.6|930.2|929.6|5220
1642494710000|2022-01-18 08:31:50|931|930.4|931.2|930.6|931.2|931|930.8|930.4|1294
1642494720000|2022-01-18 08:32:00|931|930.8|931|930.4|931|930.8|931|930.4|0
1642494730000|2022-01-18 08:32:10|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|480
1642494740000|2022-01-18 08:32:20|930.6|930.2|930.2|929.6|931|930.2|930|929.6|12253
1642494750000|2022-01-18 08:32:30|930|929.4|929.8|929.4|930|929.4|929.6|929.4|5697
1642494760000|2022-01-18 08:32:40|930|929.6|930|929.6|930.2|929.6|930|929.6|57
1642494770000|2022-01-18 08:32:50|930.2|929.8|930.2|930|930.2|930|930.2|929.8|54
1642494780000|2022-01-18 08:33:00|930.4|930.2|930.4|930|930.4|930.2|930.4|930|5442
1642494790000|2022-01-18 08:33:10|930.6|930.2|930.6|930.2|930.8|930.2|930.6|930.2|1000
1642494800000|2022-01-18 08:33:20||930.4||930.4||930.4||930.4|304
1642494810000|2022-01-18 08:33:30|930.8|930.6|930.8|930.4|931.2|930.6|930.8|930.2|1459
1642494830000|2022-01-18 08:33:50|930.6|930.6|931.2|930.8|931.2|930.8|930.6|930|26365
1642494840000|2022-01-18 08:34:00|931.4|931|931.6|931.2|931.6|931.2|931.4|930.8|3507
1642494850000|2022-01-18 08:34:10|931.8||931.6||931.8||931.6||0
1642494860000|2022-01-18 08:34:20|931.4|931|931.2|930.8|931.6|931|931.2|930.8|2943
1642494870000|2022-01-18 08:34:30|931.4|931|931.4|931|931.4|931|931.4|931|30
1642494880000|2022-01-18 08:34:40|931.2|930.8|931|930.6|931.2|930.8|931|930.4|323
1642494890000|2022-01-18 08:34:50|||||||||269
1642494900000|2022-01-18 08:35:00|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|3282
1642494910000|2022-01-18 08:35:10|930.6|930.2|931|930.4|931|930.4|930.4|930|1224
1642494920000|2022-01-18 08:35:20||930.6||930.4||930.6||930.4|0
1642494930000|2022-01-18 08:35:30|930.8|930.2|931|930.4|931|930.6|930.8|930.2|0
1642494940000|2022-01-18 08:35:40||930.6||930.6||930.6||930.6|0
1642494950000|2022-01-18 08:35:50|930.8|930.4|930.8|930.6|931.2|930.6|930.6|930.2|11609
1642494960000|2022-01-18 08:36:00|930.6|930.4|931|930.6|931|930.6|930.6|930.2|1972
1642494970000|2022-01-18 08:36:10|||||||||54
1642494980000|2022-01-18 08:36:20|931.2|930.8|931.8|931.4|931.8|931.4|931.2|930.6|2457
1642494990000|2022-01-18 08:36:30|932|931.6|932|931.4|932|931.6|932|931.4|382
1642495000000|2022-01-18 08:36:40|931.8||931.8||931.8||931.8||0
1642495010000|2022-01-18 08:36:50|931.6|931.2|931.2|930.8|931.8|931.2|931.2|930.8|2974
1642495020000|2022-01-18 08:37:00|931|930.6|931|930.6|931.2|930.6|930.8|930.4|1108
1642495060000|2022-01-18 08:37:40|930.8||931||931||930.8||4154
1642495070000|2022-01-18 08:37:50|931.2|930.8|931.4|930.8|931.4|931|931.2|930.6|2185
1642495080000|2022-01-18 08:38:00|931.2|931|931.2|930.8|931.4|931|931.2|930.8|3315
1642495100000|2022-01-18 08:38:20|931.4|931|931.4|930.8|931.4|931|931.4|930.8|0
1642495110000|2022-01-18 08:38:30||931||931||931||931|0
1642495120000|2022-01-18 08:38:40|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|533
1642495130000|2022-01-18 08:38:50|931.4|931|931.4|931|931.4|931|931.4|931|5517
1642495140000|2022-01-18 08:39:00|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|1711
1642495160000|2022-01-18 08:39:20||931||931||931||931|0
1642495170000|2022-01-18 08:39:30|931.4|930.8|931.6|931.2|931.6|931.2|931.4|930.8|3026
1642495180000|2022-01-18 08:39:40||931||931.2||931.2||931|0
1642495190000|2022-01-18 08:39:50||931||931||931||931|0
1642495200000|2022-01-18 08:40:00|931.4|930.8|930.6|930.2|931.6|931|930.6|930.2|11281
1642495230000|2022-01-18 08:40:30|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1642495240000|2022-01-18 08:40:40|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930.2|0
1642495260000|2022-01-18 08:41:00|930.8|930.4|930.8|930.2|930.8|930.4|930.8|930.2|0
1642495270000|2022-01-18 08:41:10|931|930.4|931.4|931|931.4|931|930.6|930.2|11422
1642495290000|2022-01-18 08:41:30|931.2|930.8|931.2|930.6|931.4|930.8|930.8|930.4|8412
1642495310000|2022-01-18 08:41:50||930.8||930.8||930.8||930.8|0
1642495320000|2022-01-18 08:42:00||930.6||930.6||930.6||930.6|0
1642495340000|2022-01-18 08:42:20|931.4|930.8|931.4|930.8|931.4|931|931.4|930.8|514
1642495350000|2022-01-18 08:42:30|931.6|931|931.2|930.8|931.6|931|931.2|930.6|1121
1642495360000|2022-01-18 08:42:40||930.6||930.8||930.8||930.6|3200
1642495370000|2022-01-18 08:42:50|931.4|931|931.2|930.8|932|931.4|931.2|930.8|4718
1642495380000|2022-01-18 08:43:00|931.4|931|931.4|931|931.6|931.2|931.4|931|987
1642495390000|2022-01-18 08:43:10|931.6|931.2|931.8|931.4|931.8|931.6|931.6|931.2|4737
1642495400000|2022-01-18 08:43:20|932|931.2|932|931.6|932|931.8|932|931.2|8675
1642495410000|2022-01-18 08:43:30|931.8|931.4|932.8|932.2|932.8|932.2|931.8|931.2|511
1642495420000|2022-01-18 08:43:40||932.4||932.4||932.4||932.2|0
1642495450000|2022-01-18 08:44:10|933|932.6|933.8|933.2|933.8|933.4|933|932.4|2625
1642495460000|2022-01-18 08:44:20|933.6||933.6||933.6||933.6||1
1642495470000|2022-01-18 08:44:30|933.4|933|933.4|932.8|933.8|933|933.2|932.8|5752
1642495480000|2022-01-18 08:44:40|933.6|933|933.8|933.4|933.8|933.4|933.6|933|500
1642495490000|2022-01-18 08:44:50|933.6|933.2|933.6|933.2|933.8|933.2|933.4|933.2|3234
1642495500000|2022-01-18 08:45:00|933.4|933|933.4|933|933.4|933|933.4|933|712
1642495520000|2022-01-18 08:45:20|933.2|932.8|932.8|932.4|933.2|932.8|932.8|932.2|9061
1642495530000|2022-01-18 08:45:30|933|932.6|933.2|933|933.2|933|933|932.4|2183
1642495540000|2022-01-18 08:45:40|933.4|933.2|934|933.4|934|933.4|933.4|933|680
1642495550000|2022-01-18 08:45:50|934.2|933.6|934.2|933.6|934.4|933.8|934.2|933.6|0
1642495560000|2022-01-18 08:46:00|934.4|934|934.2|933.6|934.4|934|934.2|933.6|689
1642495570000|2022-01-18 08:46:10|934|933.8|934|933.6|934|934|933.8|933.6|1505
1642495580000|2022-01-18 08:46:20|934.2||934.2||934.2||934.2||0
1642495590000|2022-01-18 08:46:30|934|933.8|934.6|934|934.6|934.2|934|933.8|0
1642495600000|2022-01-18 08:46:40|934.8|934.2|934.8|934.2|934.8|934.2|934.6|934.2|0
1642495610000|2022-01-18 08:46:50|934.6||934.8||934.8||934.4||5115
1642495620000|2022-01-18 08:47:00|935|934.4|935|934.4|935|934.4|935|934.4|0
1642495630000|2022-01-18 08:47:10|934.8|934.6|935|934.6|935|934.6|934.8|934.6|6323
1642495640000|2022-01-18 08:47:20|934.8|934.4|935|934.4|935|934.4|934.8|934.4|2448
1642495650000|2022-01-18 08:47:30|934.8|934.2|934.6|934.2|934.8|934.2|934.4|934.2|4032
1642495660000|2022-01-18 08:47:40|934.4|934|934.4|933.8|934.4|934|934.4|933.8|48
1642495670000|2022-01-18 08:47:50||934||933.8||934||933.8|315
1642495680000|2022-01-18 08:48:00|934.6|934|934.8|934.2|934.8|934.4|934.6|934|2365
1642495690000|2022-01-18 08:48:10|935|934.4|935|934.4|935|934.6|934.8|934.4|2117
1642495700000|2022-01-18 08:48:20||934.6||934.6||934.6||934.6|0
1642495710000|2022-01-18 08:48:30|935.2|934.8|935|934.4|935.4|935|935|934.4|28842
1642495720000|2022-01-18 08:48:40|934.8|934.2|934.8|934.2|934.8|934.4|934.6|934|4657
1642495730000|2022-01-18 08:48:50|934.6|934|934.2|933.6|934.6|934|934.2|933.6|1316
1642495740000|2022-01-18 08:49:00|934.4|933.8|934.2|933.6|934.4|933.8|934.2|933.6|1306
1642495750000|2022-01-18 08:49:10|934||934.2||934.2||934||0
1642495760000|2022-01-18 08:49:20|934|933.4|933.6|933|934.2|933.6|933.6|933|984
1642495770000|2022-01-18 08:49:30|933.8|933.2|933.6|933|933.8|933.2|933.6|933|4600
1642495780000|2022-01-18 08:49:40|933.4|932.8|933|932.4|933.4|932.8|933|932.4|235
1642495790000|2022-01-18 08:49:50|932.8|932.2|932.8|932.4|932.8|932.6|932.8|932.2|7847
1642495800000|2022-01-18 08:50:00|932.6|932.2|932.6|932|932.6|932.2|932.4|931.8|1623
1642495810000|2022-01-18 08:50:10|932.4|932.2|932.8|932.2|932.8|932.4|932.4|932.2|2278
1642495820000|2022-01-18 08:50:20|932.6||932.6||932.6||932.4||1300
1642495830000|2022-01-18 08:50:30|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|1793
1642495840000|2022-01-18 08:50:40|933|932.6|933.4|932.8|933.4|933|933|932.6|3463
1642495850000|2022-01-18 08:50:50|933.2|932.6|932.6|932.2|933.2|932.6|932.6|932.2|4359
1642495860000|2022-01-18 08:51:00|932.8|932.4|932.6|932.2|932.8|932.4|932.6|932.2|0
1642495870000|2022-01-18 08:51:10|932.4|932|932.4|932|932.4|932|932.4|932|1989
1642495890000|2022-01-18 08:51:30|932.2|931.8|932.2|931.8|932.2|932|932|931.6|4923
1642495900000|2022-01-18 08:51:40|932|931.6|932|931.6|932.2|931.8|932|931.6|0
1642495910000|2022-01-18 08:51:50|932.2|931.8|932.4|931.8|932.4|931.8|932.2|931.6|945
1642495920000|2022-01-18 08:52:00|932.2|931.6|933.2|932.6|933.4|932.8|932.2|931.6|2983
1642495930000|2022-01-18 08:52:10|933||933||933||933||0
1642495940000|2022-01-18 08:52:20|933.2||933||933.2||933||0
1642495950000|2022-01-18 08:52:30|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.2|658
1642495960000|2022-01-18 08:52:40|933|932.6|933|932.6|933.2|932.6|933|932.4|1317
1642495970000|2022-01-18 08:52:50|933.2||933.2||933.2||933.2||0
1642495980000|2022-01-18 08:53:00|933|932.8|933.4|933|933.4|933|933|932.6|1269
1642495990000|2022-01-18 08:53:10|933.2|932.8|933|932.8|933.2|932.8|933|932.6|1235
1642496000000|2022-01-18 08:53:20|933.2|932.6|933.4|933|933.4|933|933.2|932.6|2572
1642496010000|2022-01-18 08:53:30||932.8||932.8||932.8||932.8|0
1642496020000|2022-01-18 08:53:40|933.2|932.6|933.2|932.6|933.2|932.6|933.2|932.6|0
1642496030000|2022-01-18 08:53:50|933.4|932.8|934|933.6|934|933.6|933.4|932.8|10165
1642496040000|2022-01-18 08:54:00|934.2|933.4|933.6|933|934.2|933.4|933.6|933|1535
1642496050000|2022-01-18 08:54:10|933.8|933.2|934|933.4|934|933.4|933.8|933.2|0
1642496060000|2022-01-18 08:54:20|934.2|933.6|934.2|933.8|934.2|933.8|934|933.6|0
1642496070000|2022-01-18 08:54:30|934.4|934|934.8|934.4|935.2|934.6|934.4|933.8|2791
1642496080000|2022-01-18 08:54:40|935||935||935||935||0
1642496090000|2022-01-18 08:54:50|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|0
1642496100000|2022-01-18 08:55:00|934.6|934.2|934.4|934|934.8|934.2|934.4|933.8|7546
1642496110000|2022-01-18 08:55:10|934.6|934.2|934.4|933.8|934.6|934.2|934.2|933.8|11889
1642496120000|2022-01-18 08:55:20|934.2|933.6|934.2|933.6|934.2|933.6|934|933.6|0
1642496130000|2022-01-18 08:55:30|934|933.2|933.6|933.4|934|933.4|933.6|933.2|1195
1642496140000|2022-01-18 08:55:40|933.4|933.2|933.2|933|933.4|933.2|933.2|933|870
1642496150000|2022-01-18 08:55:50|933|932.8|933.2|932.6|933.2|932.8|932.8|932.2|2624
1642496160000|2022-01-18 08:56:00|933.4|932.8|933.4|932.8|933.4|932.8|933.4|932.8|0
1642496180000|2022-01-18 08:56:20|933.2|933|933.4|932.8|933.4|933|933|932.8|19255
1642496190000|2022-01-18 08:56:30|933.2|932.6|933|932.4|933.2|932.6|933|932.4|3562
1642496200000|2022-01-18 08:56:40|932.8|932.2|932.6|932.2|932.8|932.4|932.4|932.2|18245
1642496210000|2022-01-18 08:56:50|932.4|932|932.6|932|932.6|932.2|932.4|931.8|2801
1642496220000|2022-01-18 08:57:00|932.8|932.2|932.6|932.2|933.2|932.8|932.6|932|9183
1642496230000|2022-01-18 08:57:10|932.8|932.4|933|932.6|933|932.6|932.8|932.4|207
1642496240000|2022-01-18 08:57:20|932.8||933||933||932.8||0
1642496250000|2022-01-18 08:57:30|932.8|932.4|932.8|932.2|932.8|932.4|932.6|932.2|707
1642496270000|2022-01-18 08:57:50|932.6||932.6||932.6||932.6||97447
1642496280000|2022-01-18 08:58:00|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|109
1642496290000|2022-01-18 08:58:10|933|932.6|932.8|932.6|933|932.6|932.8|932.4|1000
1642496300000|2022-01-18 08:58:20|933||933||933||933||511
1642496320000|2022-01-18 08:58:40|933.2|932.8|933.4|932.8|933.6|933|933|932.6|3112
1642496330000|2022-01-18 08:58:50|933.2||933.4||933.4||933.2||0
1642496340000|2022-01-18 08:59:00|933.2|933|933.4|932.8|933.4|933|933|932.8|0
1642496350000|2022-01-18 08:59:10|933.2||933.2||933.2||933.2||0
1642496360000|2022-01-18 08:59:20|933|932.6|932.8|932.2|933.2|932.6|932.6|932.2|9376
1642496370000|2022-01-18 08:59:30|933|932.4|933|932.4|933|932.4|933|932.4|0
1642496380000|2022-01-18 08:59:40||932.6||932.6||932.6||932.6|0
1642496390000|2022-01-18 08:59:50|932.8|932.4|933|932.4|933|932.4|932.8|932.2|2500
1642496400000|2022-01-18 09:00:00|932.8|932.2|932.2|931.8|932.8|932.2|932.2|931.8|10843
1642496410000|2022-01-18 09:00:10|932|931.6|932|931.4|932|931.6|932|931.4|1107
1642496420000|2022-01-18 09:00:20|932.2|931.6|932.2|931.6|932.2|931.6|932.2|931.4|1000
1642496430000|2022-01-18 09:00:30|932.4|931.8|932.2|931.6|932.4|932|932.2|931.6|3551
1642496440000|2022-01-18 09:00:40|932||932||932.2||932||0
1642496450000|2022-01-18 09:00:50|931.8|931.4|932|931.6|932.2|931.8|931.6|931.4|11600
1642496460000|2022-01-18 09:01:00||931.4||931.4||931.4||931.4|0
1642496470000|2022-01-18 09:01:10|931.8|931.2|932|931.4|932|931.4|931.6|931.2|3234
1642496480000|2022-01-18 09:01:20|931.8|931.6|932|931.4|932|931.6|931.8|931.4|0
1642496490000|2022-01-18 09:01:30|931.8|931.2|931.8|931.4|931.8|931.4|931.4|931.2|8613
1642496500000|2022-01-18 09:01:40|931.6|931.2|931.6|931.2|931.8|931.4|931.4|931.2|488
1642496510000|2022-01-18 09:01:50|931.8|931|931.4|931|931.8|931.2|931.4|931|539
1642496530000|2022-01-18 09:02:10|931.2|930.8|930.8|930.4|931.4|930.8|930.8|930.4|6656
1642496540000|2022-01-18 09:02:20|930.6|930.2|930.8|930.4|930.8|930.6|930.6|930.2|5506
1642496550000|2022-01-18 09:02:30|931|930.6|930.8|930.6|931|930.6|930.8|930.6|0
1642496560000|2022-01-18 09:02:40||930.4||930.4||930.4||930.2|0
1642496570000|2022-01-18 09:02:50|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|1362
1642496580000|2022-01-18 09:03:00|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.2|2000
1642496590000|2022-01-18 09:03:10||930.2||930.4||930.4||930.2|1001
1642496600000|2022-01-18 09:03:20|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|1801
1642496610000|2022-01-18 09:03:30|||||||||6
1642496620000|2022-01-18 09:03:40|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|3997
1642496630000|2022-01-18 09:03:50|930.2|930|930.4|930|930.4|930.2|930.2|930|11654
1642496670000|2022-01-18 09:04:30||930.2||930||930.2||930|200
1642496680000|2022-01-18 09:04:40|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930|4048
1642496720000|2022-01-18 09:05:20|930.4||930.4||930.6||930.4||0
1642496730000|2022-01-18 09:05:30|930.2|930|930.4|930|930.4|930|930.2|930|4804
1642496740000|2022-01-18 09:05:40|||||||||1000
1642496750000|2022-01-18 09:05:50|930.2|929.8|930.2|929.8|930.2|929.8|929.8|929.6|197114
1642496760000|2022-01-18 09:06:00|930|929.6|930|929.6|930|929.6|929.8|929.6|2287
1642496770000|2022-01-18 09:06:10|929.8||929.8||930||929.8||2951
1642496780000|2022-01-18 09:06:20|930|929.8|930.4|930|930.6|930.4|930|929.8|18291
1642496800000|2022-01-18 09:06:40|930.6||930.4||930.6||930.4||0
1642496810000|2022-01-18 09:06:50|930.2|929.8|929.8|929.4|930.2|929.8|929.6|929.4|1253
1642496820000|2022-01-18 09:07:00|930||929.6||930||929.6||2624
1642496830000|2022-01-18 09:07:10|929.4|929.2|929.4|929|929.4|929.2|929.4|929|13454
1642496850000|2022-01-18 09:07:30|929.6|929.2|930.2|929.6|930.2|929.6|929.6|929.2|907
1642496860000|2022-01-18 09:07:40|930|929.8|930|929.6|930|929.8|930|929.6|0
1642496870000|2022-01-18 09:07:50|930.2|929.8|930.2|929.6|930.2|929.8|930|929.6|0
1642496880000|2022-01-18 09:08:00||929.8||930||930||929.8|0
1642496890000|2022-01-18 09:08:10|930.4|930.2|930.4|930|930.4|930.2|930.4|930|1180
1642496910000|2022-01-18 09:08:30|930.2|929.8|930.2|929.8|930.2|929.8|930|929.8|11060
1642496920000|2022-01-18 09:08:40|930.4||930.4||930.4||930.4||0
1642496930000|2022-01-18 09:08:50|930.2||930.2||930.2||930.2||0
1642496940000|2022-01-18 09:09:00|930.4|930|930.8|930.4|930.8|930.6|930.4|929.8|16790
1642496970000|2022-01-18 09:09:30|931|930.6|931.8|931.2|931.8|931.2|931|930.6|1276
1642496980000|2022-01-18 09:09:40|932|931.4|931.8|931.4|932|931.4|931.8|931.4|0
1642496990000|2022-01-18 09:09:50|932||932||932||932||0
1642497000000|2022-01-18 09:10:00|931.8|931.6|931.8|931.4|932|931.6|931.8|931.4|1121
1642497020000|2022-01-18 09:10:20|931.4|931.2|931.6|931.2|931.8|931.2|931.2|931|1916
1642497030000|2022-01-18 09:10:30|931.8|931|931.8|931.2|931.8|931.2|931.6|931|0
1642497050000|2022-01-18 09:10:50|932|931.4|932|931.4|932|931.4|932|931.4|0
1642497060000|2022-01-18 09:11:00|931.8||932||932||931.8||0
1642497070000|2022-01-18 09:11:10|931.8||931.8||931.8||931.8||0
1642497080000|2022-01-18 09:11:20|932||932||932||932||0
1642497090000|2022-01-18 09:11:30|931.8|931.2|931.4|931|931.8|931.2|931.4|931|6233
1642497100000|2022-01-18 09:11:40|931.2|930.8|930.8|930.4|931.4|930.8|930.8|930.4|1000
1642497130000|2022-01-18 09:12:10|930.6|930.2|930.8|930.2|930.8|930.2|930.4|930|4331
1642497140000|2022-01-18 09:12:20|930.6||930.8||930.8||930.6||0
1642497150000|2022-01-18 09:12:30|931|930.4|931.2|930.6|931.2|931|931|930.4|13668
1642497160000|2022-01-18 09:12:40|931|930.4|931|930.4|931.2|931|930.8|930.4|10000
1642497180000|2022-01-18 09:13:00|930.8|930.2|930.4|930|930.8|930.2|930.2|930|226
1642497200000|2022-01-18 09:13:20|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.6|720
1642497210000|2022-01-18 09:13:30|930.4|929.6|930.4|929.8|930.4|929.8|930.2|929.6|0
1642497220000|2022-01-18 09:13:40|930.6|930|931|930.6|931|930.6|930.6|930|3809
1642497240000|2022-01-18 09:14:00|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1642497250000|2022-01-18 09:14:10|931|930.6|931|930.6|931.2|930.8|931|930.6|3351
1642497270000|2022-01-18 09:14:30|930.8|930.4|930.8|930.2|931|930.4|930.6|930.2|3692
1642497280000|2022-01-18 09:14:40||930.4||930.4||930.4||930.4|0
1642497300000|2022-01-18 09:15:00|931|930.6|931|930.6|931.4|930.8|931|930.4|3340
1642497310000|2022-01-18 09:15:10|931.2|930.8|931|930.4|931.2|930.8|931|930.4|1600
1642497320000|2022-01-18 09:15:20|930.8|930.2|930.4|930|930.8|930.2|930.4|930|0
1642497330000|2022-01-18 09:15:30|930.6|929.8|930.2|929.6|930.6|930|930.2|929.6|250
1642497350000|2022-01-18 09:15:50||929.8||929.8||929.8||929.8|0
1642497360000|2022-01-18 09:16:00|930|930|930|929.8|930|930|930|929.8|2234
1642497370000|2022-01-18 09:16:10|930.2|930|930.2|929.8|930.2|930|930.2|929.8|1608
1642497380000|2022-01-18 09:16:20|930|929.6|930|929.6|930|929.6|930|929.6|1725
1642497390000|2022-01-18 09:16:30|929.8|929.4|929.6|929.2|930|929.4|929.6|929|3568
1642497400000|2022-01-18 09:16:40|929.8|929|930|929.4|930|929.4|929.8|929|0
1642497410000|2022-01-18 09:16:50||929.6||929.4||929.6||929.4|0
1642497420000|2022-01-18 09:17:00|929.8|929.2|929.2|929|929.8|929.2|929.2|929|32667
1642497430000|2022-01-18 09:17:10|929|928.8|929.2|928.8|929.2|928.8|929|928.6|34746
1642497450000|2022-01-18 09:17:30||929||928.8||929||928.8|0
1642497460000|2022-01-18 09:17:40||929||928.8||929||928.8|1200
1642497470000|2022-01-18 09:17:50|929.4|929|929.4|928.8|929.4|929|929.2|928.8|24035
1642497480000|2022-01-18 09:18:00|929.2|929|929.4|929|929.4|929|929.2|929|0
1642497500000|2022-01-18 09:18:20|929.6|929.2|929.8|929.2|930|929.4|929.6|929|974
1642497510000|2022-01-18 09:18:30|929.6|929|929.6|929|929.6|929|929.4|929|0
1642497520000|2022-01-18 09:18:40|929.4||929.6||929.6||929.4||0
1642497530000|2022-01-18 09:18:50||929.2||929.2||929.2||929.2|550
1642497540000|2022-01-18 09:19:00|929.4|929|929.8|929.2|929.8|929.2|929.4|929|2140
1642497550000|2022-01-18 09:19:10|929.6|929|929.4|929|929.6|929.2|929.4|929|0
1642497560000|2022-01-18 09:19:20|929.2|928.8|929|928.6|929.2|928.8|929|928.6|4353
1642497570000|2022-01-18 09:19:30|928.8||928.8||928.8||928.8||0
1642497580000|2022-01-18 09:19:40|929||929||929||929||0
1642497590000|2022-01-18 09:19:50|929.2|928.8|929|928.6|929.2|928.8|929|928.6|2095
1642497610000|2022-01-18 09:20:10|929.2|928.8|929.4|928.8|929.4|928.8|929.2|928.8|0
1642497620000|2022-01-18 09:20:20||929||929||929||929|0
1642497630000|2022-01-18 09:20:30|929.6|929.2|929.6|929|929.6|929.2|929.6|929|1422
1642497640000|2022-01-18 09:20:40|929.4|929.2|929.2|928.8|929.4|929.2|929.2|928.8|1372
1642497650000|2022-01-18 09:20:50|929.4|929|929.4|929|929.4|929|929.4|929|520
1642497660000|2022-01-18 09:21:00|929.2|928.8|928.8|928.6|929.4|928.8|928.8|928.6|5658
1642497680000|2022-01-18 09:21:20|929.2|929|929|928.6|929.2|929|929|928.6|22050
1642497700000|2022-01-18 09:21:40|928.8|928.4|928.8|928.4|928.8|928.4|928.6|928.2|3268
1642497710000|2022-01-18 09:21:50|929|928.6|929|928.6|929|928.6|929|928.6|529
1642497720000|2022-01-18 09:22:00|928.8|928.4|929|928.4|929|928.6|928.8|928.4|0
1642497730000|2022-01-18 09:22:10|928.8|928.2|928.8|928.2|928.8|928.4|928.6|928.2|0
1642497740000|2022-01-18 09:22:20||928.4||928.2||928.4||928.2|0
1642497750000|2022-01-18 09:22:30|928.6|928|928.6|928.2|928.8|928.2|928|927.8|25655
1642497760000|2022-01-18 09:22:40|||||||||250
1642497770000|2022-01-18 09:22:50|928.4||928.4||928.4||928.4||1231
1642497790000|2022-01-18 09:23:10|928.2|928|928.4|928|928.4|928.2|928.2|927.6|10028
1642497800000|2022-01-18 09:23:20|928.2|927.8|928.4|927.8|928.4|928|928|927.8|1000
1642497810000|2022-01-18 09:23:30|928.2||928.2||928.2||928.2||0
1642497820000|2022-01-18 09:23:40|928|928|928.2|927.8|928.2|928|928|927.8|4363
1642497840000|2022-01-18 09:24:00|928|927.6|928.2|927.8|928.4|927.8|927.8|927.6|6433
1642497850000|2022-01-18 09:24:10|928.4|928|928.2|927.8|928.6|928|928.2|927.8|1200
1642497860000|2022-01-18 09:24:20|928.4||928.4||928.4||928.2||0
1642497870000|2022-01-18 09:24:30|928.2||928.2||928.2||928.2||0
1642497890000|2022-01-18 09:24:50|928.4||928.4||928.4||928.4||0
1642497900000|2022-01-18 09:25:00|928.2|928|928.6|928.2|928.8|928.2|928.2|928|1381
1642497910000|2022-01-18 09:25:10|928.8||928.6||928.8||928.6||600
1642497920000|2022-01-18 09:25:20|928.4|928|928.2|928|928.4|928|928.2|928|1000
1642497930000|2022-01-18 09:25:30|928|927.8|928.2|927.8|928.2|927.8|928|927.6|2671
1642497940000|2022-01-18 09:25:40|928.4|928|928.4|927.8|928.4|928|928.2|927.8|30
1642497950000|2022-01-18 09:25:50|928.2||928.2||928.2||928.2||0
1642497960000|2022-01-18 09:26:00|928.4|927.6|928.2|927.8|928.4|927.8|928|927.6|2573
1642497970000|2022-01-18 09:26:10|928.4|928|928.6|928.2|928.6|928.2|928.4|927.8|5031
1642497980000|2022-01-18 09:26:20||928||928||928||928|0
1642497990000|2022-01-18 09:26:30|928.8|928.2|929.2|928.6|929.2|928.6|928.8|928.2|300
1642498000000|2022-01-18 09:26:40|929||929||929||928.8||1195
1642498020000|2022-01-18 09:27:00|929.2|928.8|929.2|929|929.2|929|929|928.8|0
1642498030000|2022-01-18 09:27:10|929|928.8|929|928.6|929|928.8|928.8|928.6|3346
1642498060000|2022-01-18 09:27:40|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|500
1642498070000|2022-01-18 09:27:50|929.4|929|929.2|928.8|929.4|929|929.2|928.8|544
1642498090000|2022-01-18 09:28:10|929.4|929|929.6|929.2|929.6|929.2|929.4|929|2880
1642498100000|2022-01-18 09:28:20|929.8|929.4|930|929.4|930|929.4|929.8|929.4|1291
1642498120000|2022-01-18 09:28:40|929.8||930||930||929.8||0
1642498130000|2022-01-18 09:28:50|930.2|929.6|930|929.6|930.2|929.6|930|929.6|0
1642498140000|2022-01-18 09:29:00|930.2|929.8|930.4|929.8|930.4|929.8|930.2|929.6|0
1642498150000|2022-01-18 09:29:10|930.2||930.2||930.2||930.2||0
1642498160000|2022-01-18 09:29:20|930.4||930.4||930.4||930.4||0
1642498180000|2022-01-18 09:29:40|930.2|930|930.4|930|930.4|930.2|930.2|930|3367
1642498190000|2022-01-18 09:29:50|930.2|929.8|930|929.8|930.2|929.8|930|929.8|3854
1642498210000|2022-01-18 09:30:10|929.8|929.6|929.6|929.2|929.8|929.6|929.4|929|3672
1642498220000|2022-01-18 09:30:20|929.4|929|929.4|929|929.4|929|929.4|929|0
1642498240000|2022-01-18 09:30:40|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|510
1642498250000|2022-01-18 09:30:50|929.4|929|929.6|929|929.6|929|929.4|929|0
1642498260000|2022-01-18 09:31:00||929.2||929.2||929.2||929.2|0
1642498270000|2022-01-18 09:31:10|929.8|929.4|930|929.8|930|929.8|929.8|929.4|3156
1642498280000|2022-01-18 09:31:20|930.2||930.2||930.2||930.2||560
1642498300000|2022-01-18 09:31:40|930|929.6|929.6|929.2|930|929.6|929.6|929.2|1180
1642498310000|2022-01-18 09:31:50|||||||||200
1642498330000|2022-01-18 09:32:10|929.8|929.4|930|929.8|930|929.8|929.8|929.4|2648
1642498340000|2022-01-18 09:32:20|930.2|930|930.4|930|930.4|930|930.2|930|0
1642498350000|2022-01-18 09:32:30|930.6||930.6||930.6||930.6||4500
1642498360000|2022-01-18 09:32:40|930.4|930.2|930.8|930.4|930.8|930.6|930.4|930.2|3318
1642498370000|2022-01-18 09:32:50|930.6|930.2|930.4|930|930.8|930.2|930.4|930|3421
1642498380000|2022-01-18 09:33:00|930.2|929.8|929.8|929.4|930.2|929.8|929.8|929.4|2155
1642498390000|2022-01-18 09:33:10|930|929.2|930|929.4|930|929.4|930|929.2|0
1642498410000|2022-01-18 09:33:30|929.8||929.8||930||929.6||565
1642498420000|2022-01-18 09:33:40|929.6|929.2|929.8|929.4|929.8|929.4|929.4|929.2|3743
1642498430000|2022-01-18 09:33:50|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|662
1642498450000|2022-01-18 09:34:10|929.4||929.4||929.4||929.4||0
1642498460000|2022-01-18 09:34:20||929||929||929||929|923
1642498470000|2022-01-18 09:34:30|929.2||929.4||929.4||929.2||113
1642498480000|2022-01-18 09:34:40|||||||||200
1642498490000|2022-01-18 09:34:50|929.2|928.8|928.8|928.4|929.2|928.8|928.8|928.4|4311
1642498500000|2022-01-18 09:35:00|929|928.2|928.6|928.2|929|928.2|928.6|928.2|1821
1642498510000|2022-01-18 09:35:10|928.4|928|928.6|928.2|928.6|928.2|928.4|928|3
1642498520000|2022-01-18 09:35:20|928.8|928.4|929|928.6|929|928.8|928.8|928.2|6959
1642498530000|2022-01-18 09:35:30|929.2||929.2||929.2||929||0
1642498540000|2022-01-18 09:35:40|929.4|928.8|929.6|929.2|929.6|929.2|929.4|928.8|2026
1642498560000|2022-01-18 09:36:00|929.4|929|929.4|928.8|929.4|929|929.2|928.8|1237
1642498570000|2022-01-18 09:36:10|929.2|928.6|929.4|928.8|929.4|928.8|929.2|928.6|0
1642498580000|2022-01-18 09:36:20|929.2|928.6|929.2|928.6|929.4|928.6|929.2|928.6|0
1642498590000|2022-01-18 09:36:30|929|928.8|929.4|929.2|929.4|929.2|929|928.8|6236
1642498600000|2022-01-18 09:36:40|||||||||3
1642498610000|2022-01-18 09:36:50|929.6|929|929.2|928.8|929.6|929|929|928.6|2535
1642498620000|2022-01-18 09:37:00|929|929|929.2|928.6|929.2|929|929|928.6|2069
1642498630000|2022-01-18 09:37:10|929.4|928.8|929.2|928.8|929.4|929|929.2|928.8|603
1642498640000|2022-01-18 09:37:20||928.6||928.6||928.6||928.6|0
1642498650000|2022-01-18 09:37:30||928.8||928.6||928.8||928.6|1344
1642498660000|2022-01-18 09:37:40|929.8|928.8|929.8|929.4|929.8|929.6|929.6|928.6|46183
1642498670000|2022-01-18 09:37:50|929.6|929.2|930|929.6|930|929.6|929.6|929.2|23286
1642498680000|2022-01-18 09:38:00|930.2|929.8|930.2|929.8|930.2|929.8|930|929.8|12593
1642498700000|2022-01-18 09:38:20|930|929.6|930|929.6|930|929.6|930|929.6|1416
1642498720000|2022-01-18 09:38:40|||||||||3
1642498730000|2022-01-18 09:38:50|930.2|929.8|930.4|930|930.4|930|930.2|929.6|0
1642498740000|2022-01-18 09:39:00||929.8||930||930||929.8|0
1642498750000|2022-01-18 09:39:10||929.8||930||930||929.8|0
1642498760000|2022-01-18 09:39:20|930.2|929.8|930.4|930|930.4|930|930.2|929.8|0
1642498770000|2022-01-18 09:39:30|930.2|929.8|930.4|930|930.4|930|930.2|929.8|4980
1642498800000|2022-01-18 09:40:00|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|617
1642498810000|2022-01-18 09:40:10|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|1314
1642498820000|2022-01-18 09:40:20||930.2||930.4||930.4||930.2|0
1642498830000|2022-01-18 09:40:30||930.6||930.4||930.6||930.4|0
1642498840000|2022-01-18 09:40:40||930.6||930.6||930.6||930.6|1000
1642498850000|2022-01-18 09:40:50|931||931||931||931||1949
1642498890000|2022-01-18 09:41:30|||||||||381
1642498900000|2022-01-18 09:41:40|931.2|930.8|931.6|931.2|931.6|931.2|931.2|930.6|3585
1642498910000|2022-01-18 09:41:50||931||931.2||931.2||931|0
1642498920000|2022-01-18 09:42:00|931.8|931|931.8|931.2|931.8|931.4|931.8|931|538
1642498930000|2022-01-18 09:42:10||931.4||931.2||931.4||931.2|0
1642498940000|2022-01-18 09:42:20|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.2|2388
1642498950000|2022-01-18 09:42:30|931.6|931.2|931.6|931.2|931.8|931.2|931.6|931.2|1221
1642498960000|2022-01-18 09:42:40|931.8|931.4|931.8|931.2|931.8|931.4|931.8|931.2|0
1642498970000|2022-01-18 09:42:50|931.6|931.4|931.8|931.4|931.8|931.4|931.6|931.2|0
1642498980000|2022-01-18 09:43:00||931.2||931.4||931.4||931.2|0
1642498990000|2022-01-18 09:43:10|931.6|931.6|932|931.6|932|931.8|931.6|931.2|13637
1642499000000|2022-01-18 09:43:20|931.8|931.4|932|931.6|932|931.8|931.8|931.4|3490
1642499020000|2022-01-18 09:43:40|932.2|931.8|932.6|932.2|932.6|932.2|932.2|931.8|3887
1642499030000|2022-01-18 09:43:50|932.8||932.6||932.8||932.6||0
1642499040000|2022-01-18 09:44:00|932.8|932.4|933|932.6|933|932.8|932.8|932.4|1121
1642499050000|2022-01-18 09:44:10|932.8|932.4|933|932.6|933|932.6|932.8|932.4|4133
1642499060000|2022-01-18 09:44:20|932.8|932.4|933|932.6|933|932.6|932.8|932.4|245
1642499070000|2022-01-18 09:44:30|932.8|932.4|933|932.6|933|932.6|932.8|932.4|1121
1642499080000|2022-01-18 09:44:40||932.4||932.4||932.6||932.4|0
1642499090000|2022-01-18 09:44:50|932.8|932.6|933|932.6|933|932.6|932.8|932.6|0
1642499110000|2022-01-18 09:45:10|933.6|932.8|933.8|933.4|933.8|933.4|933.4|932.6|55964
1642499120000|2022-01-18 09:45:20|934|933.6|934.2|933.6|934.2|933.6|934|933.6|1121
1642499140000|2022-01-18 09:45:40|934.4|933.8|934|933.6|934.4|934|934|933.6|8531
1642499150000|2022-01-18 09:45:50|||||||||2300
1642499160000|2022-01-18 09:46:00|933.8|933.4|933.4|933|933.8|933.4|933.4|933|9084
1642499170000|2022-01-18 09:46:10|933.2||933.4||933.4||933.2||500
1642499180000|2022-01-18 09:46:20|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933.2|1282
1642499190000|2022-01-18 09:46:30|934|933.6|934|933.4|934|933.6|934|933.4|2384
1642499210000|2022-01-18 09:46:50|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|1041
1642499220000|2022-01-18 09:47:00|933.6||933.8||933.8||933.6||303
1642499230000|2022-01-18 09:47:10|934|933.6|934|933.6|934|933.8|934|933.6|100
1642499240000|2022-01-18 09:47:20||933.8||933.8||933.8||933.8|0
1642499250000|2022-01-18 09:47:30|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|8382
1642499260000|2022-01-18 09:47:40|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933|1116
1642499270000|2022-01-18 09:47:50|933.4|933|933.6|933|933.6|933|933.4|933|0
1642499280000|2022-01-18 09:48:00|933.4||933.6||933.6||933.4||0
1642499290000|2022-01-18 09:48:10||933.2||933.2||933.2||933.2|0
1642499300000|2022-01-18 09:48:20|933.4|933|933.6|933.2|933.6|933.4|933.4|933|6534
1642499320000|2022-01-18 09:48:40|933.8|933.4|934.2|933.6|934.2|933.6|933.8|933.2|2415
1642499330000|2022-01-18 09:48:50|934.4|933.8|934.6|934.2|934.6|934.2|934.4|933.8|1121
1642499340000|2022-01-18 09:49:00|934.8|934.4|934.6|934.2|934.8|934.4|934.6|934|0
1642499350000|2022-01-18 09:49:10|934.8|934.4|935|934.6|935|934.6|934.6|934.2|1297
1642499360000|2022-01-18 09:49:20|934.8|934.8|935.2|934.6|935.2|934.8|934.6|934.4|42906
1642499370000|2022-01-18 09:49:30|935|934.8|935|934.4|935.2|934.8|934.4|934|4508
1642499380000|2022-01-18 09:49:40||934.6||934.4||934.6||934.4|0
1642499400000|2022-01-18 09:50:00|934.8|934.6|934.4|934|935|934.6|934|933.6|11531
1642499410000|2022-01-18 09:50:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|44
1642499420000|2022-01-18 09:50:20|934.4|934|934|933.6|934.4|934.2|933.6|933.4|11685
1642499430000|2022-01-18 09:50:30|933.8|933.4|933.8|933.4|933.8|933.4|933.6|933|14386
1642499440000|2022-01-18 09:50:40||933.2||933.4||933.4||933.2|0
1642499450000|2022-01-18 09:50:50|934|933.6|934.2|933.6|934.2|933.8|934|933.6|1487
1642499460000|2022-01-18 09:51:00|934|933.8|934|933.4|934|933.8|934|933.4|547
1642499470000|2022-01-18 09:51:10|933.8|933.6|933.8|933.4|933.8|933.6|933.8|933.4|0
1642499480000|2022-01-18 09:51:20|934|933.6|934.2|933.6|934.4|934|934|933.6|9432
1642499490000|2022-01-18 09:51:30|934|933.4|934|933.4|934|933.6|933.8|933.4|0
1642499500000|2022-01-18 09:51:40|933.8|933.6|933.8|933.2|933.8|933.6|933.6|933.2|0
1642499510000|2022-01-18 09:51:50||933.4||933.2||933.4||933.2|110
1642499520000|2022-01-18 09:52:00|933.6|933.4|933.8|933.2|933.8|933.4|933.6|933.2|0
1642499530000|2022-01-18 09:52:10|933.6||933.8||933.8||933.6||0
1642499540000|2022-01-18 09:52:20|934|933.4|934|933.4|934|933.6|933.8|933.4|1400
1642499550000|2022-01-18 09:52:30|933.8||933.8||933.8||933.8||3000
1642499560000|2022-01-18 09:52:40|933.6|933.2|933.8|933.2|933.8|933.2|933.6|933.2|3904
1642499570000|2022-01-18 09:52:50||933.4||933.4||933.4||933.4|0
1642499580000|2022-01-18 09:53:00|934|933.6|934.2|933.8|934.2|933.8|934|933.6|2258
1642499590000|2022-01-18 09:53:10|934.4|934|934.6|934|934.6|934|934.4|934|0
1642499600000|2022-01-18 09:53:20|934.4|934.2|934|933.6|934.8|934.2|934|933.6|37574
1642499610000|2022-01-18 09:53:30|933.8|933.8|934|933.6|934|933.8|933.8|933.6|5666
1642499620000|2022-01-18 09:53:40|933.8||933.8||933.8||933.8||0
1642499630000|2022-01-18 09:53:50|934|933.8|934.2|933.6|934.2|933.8|934|933.6|11390
1642499640000|2022-01-18 09:54:00|934||934||934||934||0
1642499650000|2022-01-18 09:54:10|934.2|933.8|934|933.6|934.2|933.8|934|933.6|953
1642499700000|2022-01-18 09:55:00|934.2|933.8|934.2|933.8|934.2|934|934|933.8|3984
1642499710000|2022-01-18 09:55:10|934|933.6|934|933.6|934.2|933.8|934|933.6|3039
1642499720000|2022-01-18 09:55:20|933.8||934||934||933.8||1709
1642499730000|2022-01-18 09:55:30|933.8||934||934||933.8||1157
1642499740000|2022-01-18 09:55:40|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|575
1642499750000|2022-01-18 09:55:50|933.6|933.2|933.4|933.2|933.6|933.2|933.4|933.2|1400
1642499760000|2022-01-18 09:56:00|933.2|933|933.6|933|933.6|933.4|933.2|933|13337
1642499770000|2022-01-18 09:56:10|933.4|932.8|933|932.6|933.4|933|933|932.6|3630
1642499780000|2022-01-18 09:56:20||932.4||932.4||932.6||932.4|0
1642499790000|2022-01-18 09:56:30|932.8|932.6|932.6|932.2|932.8|932.6|932.4|932.2|3521
1642499800000|2022-01-18 09:56:40||932||932.2||932.2||932|0
1642499810000|2022-01-18 09:56:50||932||932||932.2||932|0
1642499820000|2022-01-18 09:57:00||932.2||932.2||932.2||932|0
1642499840000|2022-01-18 09:57:20|||||||||500
1642499860000|2022-01-18 09:57:40|932.8|932.4|933.2|932.8|933.2|933|932.8|932.2|10130
1642499870000|2022-01-18 09:57:50|933.4|933|933.6|933.2|933.6|933.2|933.4|932.8|1100
1642499880000|2022-01-18 09:58:00|933.8|933.4|933.6|933.2|933.8|933.4|933.4|933.2|1807
1642499890000|2022-01-18 09:58:10|933.4|933|933|932.4|933.4|933.2|933|932.4|1481
1642499900000|2022-01-18 09:58:20|933.2|932.6|933.2|932.6|933.2|932.8|933.2|932.4|0
1642499910000|2022-01-18 09:58:30||932.8||932.6||932.8||932.6|0
1642499920000|2022-01-18 09:58:40|933|932.8|933|932.6|933|932.8|933|932.6|581
1642499930000|2022-01-18 09:58:50|932.6|932.4|932.8|932.2|932.8|932.4|932.6|932.2|0
1642499940000|2022-01-18 09:59:00||932.4||932.2||932.4||932.2|0
1642499950000|2022-01-18 09:59:10|933|932.4|933|932.6|933|932.6|933|932.4|636
1642499960000|2022-01-18 09:59:20|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.2|0
1642499970000|2022-01-18 09:59:30|933||932.8||933||932.8||0
1642499980000|2022-01-18 09:59:40|933|932.6|933|932.6|933|932.6|932.8|932.4|0
1642499990000|2022-01-18 09:59:50||932.4||932.4||932.6||932.4|1100
1642500020000|2022-01-18 10:00:20|933.2|932.6|933.6|933|933.6|933|933.2|932.6|2321
1642500030000|2022-01-18 10:00:30|933.4|932.8|933.4|932.8|933.4|933|933.4|932.6|0
1642500040000|2022-01-18 10:00:40|933.6|933|933.6|933|933.6|933.2|933.6|933|0
1642500050000|2022-01-18 10:00:50|933.4|933.2|933.6|933|933.6|933.2|933.4|933|1783
1642500060000|2022-01-18 10:01:00|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|0
1642500100000|2022-01-18 10:01:40||933.4||933.2||933.4||933.2|499
1642500110000|2022-01-18 10:01:50|933.8|933.4|933.8|933.4|933.8|933.4|933.8|933.4|372
1642500130000|2022-01-18 10:02:10|933.6|933.2|933.8|933.4|933.8|933.4|933.4|933|15098
1642500140000|2022-01-18 10:02:20|933.6|933.2|933.6|933.2|933.6|933.4|933.6|933.2|738
1642500150000|2022-01-18 10:02:30|933.4|933|933.4|933|933.4|933.2|933.4|933|1029
1642500170000|2022-01-18 10:02:50|933.6||933.6||933.6||933.6||0
1642500180000|2022-01-18 10:03:00|933.4|932.8|933.2|932.8|933.6|932.8|932.8|932.2|30097
1642500190000|2022-01-18 10:03:10||932.6||932.8||932.8||932.6|0
1642500210000|2022-01-18 10:03:30|933.4|933|933.4|933|933.4|933|933.4|933|0
1642500220000|2022-01-18 10:03:40|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|1423
1642500230000|2022-01-18 10:03:50|933|932.6|932.6|932.2|933|932.6|932.6|932.2|100
1642500240000|2022-01-18 10:04:00|932.8|932.4|932.6|932.4|932.8|932.4|932.4|932|18863
1642500250000|2022-01-18 10:04:10|932.4|932.2|932.6|932|932.6|932.2|932.4|932|3476
1642500260000|2022-01-18 10:04:20|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|1048
1642500270000|2022-01-18 10:04:30|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|1238
1642500280000|2022-01-18 10:04:40|932.6|932.2|932.6|932|932.6|932.2|932.6|932|500
1642500290000|2022-01-18 10:04:50|932.4||932.4||932.4||932.4||0
1642500300000|2022-01-18 10:05:00|932.2|932.2|932.8|932.2|932.8|932.2|932.2|932.2|1818
1642500310000|2022-01-18 10:05:10|932.6||932.4||932.8||932.4||1121
1642500320000|2022-01-18 10:05:20|932.6||932.8||932.8||932.6||10256
1642500340000|2022-01-18 10:05:40|932.6|932|932.6|932.2|932.8|932.2|932.2|932|14729
1642500360000|2022-01-18 10:06:00|932.4|932|932|931.6|932.4|932|932|931.6|4123
1642500390000|2022-01-18 10:06:30|931.8|931.4|931.8|931.2|932|931.4|931.6|931.2|1693
1642500400000|2022-01-18 10:06:40|931.6|931|931.6|931|931.6|931|931.6|931|0
1642500420000|2022-01-18 10:07:00|931.4||931.6||931.6||931.4||0
1642500430000|2022-01-18 10:07:10|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|4193
1642500450000|2022-01-18 10:07:30|931.8|931.4|932|931.6|932|931.6|931.8|931.4|6655
1642500470000|2022-01-18 10:07:50||931.4||931.6||931.6||931.4|1000
1642500480000|2022-01-18 10:08:00|931.8||932||932||931.8||269
1642500500000|2022-01-18 10:08:20||931.8||931.6||931.8||931.6|8737
1642500540000|2022-01-18 10:09:00|||||||||20
1642500550000|2022-01-18 10:09:10|931.8||931.8||931.8||931.8||4600
1642500570000|2022-01-18 10:09:30|932|931.8|931.6|931.2|932|931.8|931.6|931.2|20636
1642500580000|2022-01-18 10:09:40|931.8|931.4|932|931.6|932|931.6|931.8|931.4|4172
1642500590000|2022-01-18 10:09:50|931.8|931.4|932|931.6|932|931.6|931.8|931.4|0
1642500600000|2022-01-18 10:10:00|931.8|931.4|932|931.6|932|931.6|931.8|931.4|1673
1642500620000|2022-01-18 10:10:20||931.8||931.8||931.8||931.8|1800
1642500640000|2022-01-18 10:10:40|932.2|932|932|931.8|932.2|932|932|931.8|1065
1642500680000|2022-01-18 10:11:20||931.6||931.6||931.6||931.4|2086
1642500700000|2022-01-18 10:11:40|||||||||107
1642500710000|2022-01-18 10:11:50|931.8|931.4|931|930.6|932|931.6|930.8|930.6|65323
1642500720000|2022-01-18 10:12:00|930.8|930.8|931.2|930.8|931.2|931|930.8|930.6|18269
1642500730000|2022-01-18 10:12:10|931|930.6|931|930.6|931|930.6|931|930.6|23877
1642500740000|2022-01-18 10:12:20|930.8|930.8|931|930.8|931|930.8|930.8|930.8|1287
1642500750000|2022-01-18 10:12:30|931.2|931|931.2|930.8|931.2|931|931.2|930.8|4804
1642500760000|2022-01-18 10:12:40|931||931||931||931||0
1642500770000|2022-01-18 10:12:50|931.2||931||931.2||931||0
1642500780000|2022-01-18 10:13:00|930.8|930.6|930.8|930.4|931|930.6|930.8|930.4|1479
1642500830000|2022-01-18 10:13:50|931|930.6|930.8|930.4|931|930.8|930.8|930.4|5435
1642500840000|2022-01-18 10:14:00|930.6|930.2|930.8|930.4|930.8|930.6|930.4|930.2|12992
1642500850000|2022-01-18 10:14:10||930.6||930.4||930.6||930.4|2738
1642500870000|2022-01-18 10:14:30|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|2875
1642500890000|2022-01-18 10:14:50||930.6||930.4||930.6||930.4|6059
1642500950000|2022-01-18 10:15:50|931|930.6|931|930.6|931|930.6|930.8|930.6|1790
1642500960000|2022-01-18 10:16:00||930.8||930.8||930.8||930.8|2633
1642501000000|2022-01-18 10:16:40|930.8|930.6|931.2|931|931.4|931|930.8|930.6|5860
1642501010000|2022-01-18 10:16:50|931.4|931.2|931.2|931|931.4|931.2|931.2|931|6782
1642501020000|2022-01-18 10:17:00|931|930.8|931|930.6|931.2|930.8|931|930.6|2094
1642501080000|2022-01-18 10:18:00||930.8||930.6||930.8||930.6|5857
1642501100000|2022-01-18 10:18:20|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.4|1715
1642501150000|2022-01-18 10:19:10|930.6||930.8||930.8||930.6||2275
1642501160000|2022-01-18 10:19:20||930.6||930.4||930.6||930.4|20
1642501170000|2022-01-18 10:19:30|931|930.6|931|930.6|931.2|930.8|931|930.4|8074
1642501180000|2022-01-18 10:19:40|930.8|930.8|930.8|930.6|930.8|930.8|930.8|930.6|0
1642501190000|2022-01-18 10:19:50||930.4||930.4||930.4||930.4|50
1642501200000|2022-01-18 10:20:00||930.6||930.4||930.6||930.4|1500
1642501210000|2022-01-18 10:20:10|931|930.6|931.2|930.8|931.2|931|931|930.6|2877
1642501220000|2022-01-18 10:20:20||931||930.8||931||930.8|870
1642501260000|2022-01-18 10:21:00|||||||||100
1642501340000|2022-01-18 10:22:20||931||931||931||931|1349
1642501350000|2022-01-18 10:22:30|||||||||500
1642501370000|2022-01-18 10:22:50|931.4|931.2|931.2|931|931.4|931.2|931.2|931|6298
1642501380000|2022-01-18 10:23:00|931.4|930.8|931|930.8|931.4|930.8|931|930.8|4386
1642501390000|2022-01-18 10:23:10|930.8|930.6|930.8|930.4|930.8|930.6|930.8|930.4|4041
1642501430000|2022-01-18 10:23:50|931|930.6|931|930.6|931|930.8|931|930.4|5994
1642501440000|2022-01-18 10:24:00|930.8|930.4|931|930.6|931|930.6|930.6|930.4|7443
1642501460000|2022-01-18 10:24:20||930.8||930.8||930.8||930.8|0
1642501470000|2022-01-18 10:24:30|931.2|931|931.2|930.8|931.2|931|931|930.8|7612
1642501480000|2022-01-18 10:24:40|931|930.6|931|930.6|931.2|930.6|930.8|930.4|3692
1642501490000|2022-01-18 10:24:50|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.2|199
1642501500000|2022-01-18 10:25:00|931|930.6|931.2|930.8|931.2|930.8|931|930.4|3365
1642501510000|2022-01-18 10:25:10|931|930.6|931.2|931|931.2|931|931|930.6|0
1642501520000|2022-01-18 10:25:20||930.8||931||931||930.8|0
1642501530000|2022-01-18 10:25:30||930.8||930.8||931||930.8|0
1642501550000|2022-01-18 10:25:50|931.4|931|931.6|931.2|931.6|931.2|931.4|931|9680
1642501560000|2022-01-18 10:26:00|931.8|931.4|931.8|931.4|931.8|931.4|931.6|931.2|10955
1642501570000|2022-01-18 10:26:10|931.6|931.2|931.6|931.4|931.8|931.4|931.4|931.2|8712
1642501580000|2022-01-18 10:26:20|931.8|931.6|931.6|931.2|931.8|931.6|931.6|931.2|126
1642501590000|2022-01-18 10:26:30|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1642501600000|2022-01-18 10:26:40|932|931.6|932.2|931.8|932.2|931.8|932|931.6|1797
1642501610000|2022-01-18 10:26:50|932|931.6|932|931.6|932|931.6|932|931.6|0
1642501620000|2022-01-18 10:27:00|932.2|931.8|932.4|932|932.6|932.2|932.2|931.8|5100
1642501630000|2022-01-18 10:27:10|932.6|932.2|932.4|932|932.6|932.2|932.4|932|0
1642501640000|2022-01-18 10:27:20|932.2||932.4||932.4||932.2||0
1642501650000|2022-01-18 10:27:30|932.6||932.4||932.6||932.4||0
1642501660000|2022-01-18 10:27:40|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932|0
1642501680000|2022-01-18 10:28:00|932.8|932.4|932.8|932.4|933|932.4|932.6|932.2|0
1642501690000|2022-01-18 10:28:10|932.6|932.2|933.2|932.8|933.2|933|932.6|932.2|8501
1642501700000|2022-01-18 10:28:20|933|932.6|932.8|932.4|933|932.8|932.8|932.4|2014
1642501710000|2022-01-18 10:28:30||932.2||932.4||932.4||932.2|0
1642501720000|2022-01-18 10:28:40|932.6|932.2|932.4|932.2|932.8|932.4|932.4|932.2|3774
1642501730000|2022-01-18 10:28:50|932.6|932.4|932.6|932.4|932.6|932.4|932.6|932.2|1837
1642501740000|2022-01-18 10:29:00||932.2||932.2||932.2||932.2|0
1642501750000|2022-01-18 10:29:10||932.4||932.2||932.4||932.2|4200
1642501760000|2022-01-18 10:29:20|932.8|932.4|933|932.6|933|932.8|932.8|932.2|1440
1642501770000|2022-01-18 10:29:30|932.8|932.4|932.6|932.2|932.8|932.4|932.6|932.2|10393
1642501790000|2022-01-18 10:29:50|||||||||1628
1642501800000|2022-01-18 10:30:00|932.4|932.4|932.2|932|932.6|932.4|932.2|932|15001
1642501820000|2022-01-18 10:30:20|||||||||44
1642501840000|2022-01-18 10:30:40||931.8||931.8||931.8||931.8|277
1642501850000|2022-01-18 10:30:50|932.4|932|932.6|932.4|932.6|932.4|932.2|931.8|15345
1642501860000|2022-01-18 10:31:00|932.8|932.6|933.2|932.8|933.2|932.8|932.8|932.6|1192
1642501880000|2022-01-18 10:31:20|933|932.6|933|932.6|933.2|932.6|932.8|932.4|232
1642501890000|2022-01-18 10:31:30|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|0
1642501900000|2022-01-18 10:31:40|933|932.6|932.8|932.4|933|932.6|932.8|932.4|4600
1642501910000|2022-01-18 10:31:50|933|932.6|933|932.6|933|932.6|933|932.6|0
1642501920000|2022-01-18 10:32:00|932.8|932.4|932.4|932|933|932.4|932.4|932|6774
1642501930000|2022-01-18 10:32:10|932.6|932.2|932.4|932|932.6|932.2|932.4|932|0
1642501940000|2022-01-18 10:32:20|932.2|931.8|932.2|931.8|932.2|932|932.2|931.8|0
1642501960000|2022-01-18 10:32:40|932.4|932|932.2|931.8|932.4|932.2|932.2|931.8|7238
1642501980000|2022-01-18 10:33:00|932.4|932|932.2|932|932.4|932|932.2|932|2708
1642501990000|2022-01-18 10:33:10|932|931.8|932.2|931.8|932.2|931.8|932|931.8|923
1642502000000|2022-01-18 10:33:20|932|931.6|932|931.6|932.2|931.6|931.8|931.6|13501
1642502010000|2022-01-18 10:33:30|931.8|931.4|932|931.6|932|931.6|931.6|931.4|2122
1642502020000|2022-01-18 10:33:40|932.2|931.8|932|931.6|932.2|932|932|931.6|16
1642502030000|2022-01-18 10:33:50|931.8|931.8|932.2|931.8|932.2|931.8|931.8|931.6|1352
1642502090000|2022-01-18 10:34:50|932.4|932|932.2|932|932.6|932.2|932.2|931.8|9315
1642502100000|2022-01-18 10:35:00|932.4|931.6|932.2|931.8|932.6|932.2|931.6|931.4|48496
1642502120000|2022-01-18 10:35:20||932||932||932||931.8|0
1642502140000|2022-01-18 10:35:40|932|931.8|932.2|931.8|932.2|931.8|932|931.8|2991
1642502160000|2022-01-18 10:36:00|||||||||327
1642502190000|2022-01-18 10:36:30|932|931.6|932|931.6|932.2|931.6|931.8|931.6|1163
1642502200000|2022-01-18 10:36:40|931.8|931.4|932|931.6|932|931.8|931.8|931.4|3573
1642502210000|2022-01-18 10:36:50||931.8||931.6||931.8||931.6|4600
1642502230000|2022-01-18 10:37:10|931.8|931.4|932|931.6|932|931.6|931.4|931.2|7650
1642502270000|2022-01-18 10:37:50|931.8|931.8|931.8|931.4|932.2|931.8|931.6|931.4|15319
1642502280000|2022-01-18 10:38:00|932|931.6|932.2|931.8|932.2|931.8|931.6|931.4|14156
1642502340000|2022-01-18 10:39:00|932.4|932|932.4|932|932.4|932.2|932.4|932|6446
1642502350000|2022-01-18 10:39:10|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1642502360000|2022-01-18 10:39:20|932|931.6|932|931.6|932.2|931.6|932|931.6|1568
1642502370000|2022-01-18 10:39:30|931.8||932||932||931.8||237
1642502380000|2022-01-18 10:39:40|931.8|931.4|932|931.6|932|931.6|931.8|931.4|0
1642502390000|2022-01-18 10:39:50|931.8|931.4|932|931.6|932|931.6|931.8|931.4|0
1642502400000|2022-01-18 10:40:00|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1642502410000|2022-01-18 10:40:10|931.6|931.6|931.8|931.4|931.8|931.6|931.6|931.4|72
1642502430000|2022-01-18 10:40:30|931.6|931.2|931.8|931.4|931.8|931.4|931.4|931.2|2000
1642502440000|2022-01-18 10:40:40|931.6|931.6|931.8|931.4|931.8|931.6|931.4|931.2|16498
1642502460000|2022-01-18 10:41:00|931.6|931.6|931.6|931.2|931.6|931.6|931.4|931.2|3501
1642502470000|2022-01-18 10:41:10|931.4||931.6||931.6||931.4||1
1642502480000|2022-01-18 10:41:20|931.4||931.4||931.4||931.4||0
1642502490000|2022-01-18 10:41:30|931.2|931|931|930.8|931.2|931|931|930.8|2402
1642502500000|2022-01-18 10:41:40|931.2||931.2||931.2||931.2||0
1642502510000|2022-01-18 10:41:50|||||||||4600
1642502560000|2022-01-18 10:42:40|931.4|931|931.2|931|931.4|931.2|931.2|931|5165
1642502570000|2022-01-18 10:42:50|931.4||931.2||931.4||931.2||0
1642502590000|2022-01-18 10:43:10|931|930.8|931.2|930.8|931.2|930.8|931|930.8|2442
1642502600000|2022-01-18 10:43:20||931||930.8||931||930.8|4803
1642502620000|2022-01-18 10:43:40||931||931||931||931|0
1642502630000|2022-01-18 10:43:50||930.8||930.8||930.8||930.8|0
1642502640000|2022-01-18 10:44:00|931.4|931|931.4|931|931.4|931.2|931.4|930.8|497
1642502650000|2022-01-18 10:44:10||931.2||931.2||931.2||931.2|0
1642502660000|2022-01-18 10:44:20||931||931||931||931|0
1642502670000|2022-01-18 10:44:30|931.2|930.8|931|930.8|931.4|931|931|930.8|3713
1642502680000|2022-01-18 10:44:40|931.2||931.2||931.2||931||0
1642502690000|2022-01-18 10:44:50|931.4|931|931.4|931|931.4|931|931.4|931|0
1642502700000|2022-01-18 10:45:00|931.6|931.2|931.2|930.8|931.6|931.2|931.2|930.8|14259
1642502710000|2022-01-18 10:45:10|931||931||931||931||0
1642502720000|2022-01-18 10:45:20|930.8|930.6|931|930.6|931|930.6|930.8|930.4|2600
1642502730000|2022-01-18 10:45:30|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|187
1642502740000|2022-01-18 10:45:40|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|500
1642502750000|2022-01-18 10:45:50||930.4||930.2||930.4||930.2|0
1642502760000|2022-01-18 10:46:00|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|6025
1642502770000|2022-01-18 10:46:10|931|930.6|930.8|930.4|931|930.6|930.8|930.4|0
1642502780000|2022-01-18 10:46:20|931|930.6|931|930.6|931|930.6|931|930.6|0
1642502790000|2022-01-18 10:46:30|931.2|930.8|931.2|930.8|931.2|931|931.2|930.8|1638
1642502820000|2022-01-18 10:47:00|931||931.2||931.2||931||3598
1642502840000|2022-01-18 10:47:20|931|930.6|930.6|930.2|931.2|930.6|930.6|930.2|5067
1642502850000|2022-01-18 10:47:30|||||||||491
1642502880000|2022-01-18 10:48:00|||||||||1631
1642502890000|2022-01-18 10:48:10||930.4||930.2||930.4||930.2|270
1642502900000|2022-01-18 10:48:20||930.4||930.2||930.4||930.2|269
1642502910000|2022-01-18 10:48:30|930.8|930.4|931|930.6|931|930.6|930.8|930.4|1902
1642502920000|2022-01-18 10:48:40|930.8|930.4|930.6|930.4|931|930.4|930.6|930.4|3842
1642502930000|2022-01-18 10:48:50|930.4|930.2|930.6|930.2|930.6|930.4|930.4|930.2|22104
1642502940000|2022-01-18 10:49:00|930.8|930.4|930.6|930.2|930.8|930.6|930.4|930|16607
1642502950000|2022-01-18 10:49:10|930.4|930|930|929.8|930.6|930.2|930|929.8|25491
1642502960000|2022-01-18 10:49:20|929.8|929.6|930|929.6|930|929.6|929.8|929.6|2298
1642502970000|2022-01-18 10:49:30|929.8||930||930||929.8||0
1642502980000|2022-01-18 10:49:40|930.2|929.8|930.4|930|930.4|930|930.2|929.6|10559
1642502990000|2022-01-18 10:49:50|930.2|929.8|930.2|929.8|930.2|929.8|930|929.8|3499
1642503000000|2022-01-18 10:50:00|||||||||4349
1642503010000|2022-01-18 10:50:10|930.4|930|930.4|930|930.4|930.2|930.4|930|4295
1642503020000|2022-01-18 10:50:20|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|0
1642503030000|2022-01-18 10:50:30|||||||||2034
1642503040000|2022-01-18 10:50:40|930.4|930|930.6|930.2|930.6|930.2|930.4|930|625
1642503050000|2022-01-18 10:50:50|930.4||930.6||930.6||930.4||0
1642503060000|2022-01-18 10:51:00|930.4|930|930.6|930.2|930.6|930.2|930.4|930|7379
1642503070000|2022-01-18 10:51:10|930.4||930.6||930.6||930.4||0
1642503080000|2022-01-18 10:51:20|930.4||930.4||930.6||930.4||269
1642503090000|2022-01-18 10:51:30|930.2|930|930|929.8|930.4|930|930|929.8|682
1642503100000|2022-01-18 10:51:40|929.8|929.6|930|929.6|930|929.6|929.8|929.6|1315
1642503110000|2022-01-18 10:51:50|||||||||3269
1642503130000|2022-01-18 10:52:10||929.8||929.6||929.8||929.6|0
1642503140000|2022-01-18 10:52:20|930.2|929.8|930.6|930.2|930.6|930.2|930.2|929.8|6173
1642503150000|2022-01-18 10:52:30|930.8|930.4|931|930.6|931|930.6|930.6|930.4|6237
1642503180000|2022-01-18 10:53:00|930.8|930.4|930.6|930.2|931|930.4|930.4|930.2|7281
1642503190000|2022-01-18 10:53:10|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|417
1642503200000|2022-01-18 10:53:20|930.4|930.2|930.6|930.2|930.6|930.2|930.4|930.2|24
1642503210000|2022-01-18 10:53:30|930.8||930.6||930.8||930.6||586
1642503220000|2022-01-18 10:53:40|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930.2|0
1642503230000|2022-01-18 10:53:50|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|1000
1642503240000|2022-01-18 10:54:00|930.8|930.6|930.8|930.4|931|930.8|930.8|930.4|21566
1642503250000|2022-01-18 10:54:10|930.6||930.6||930.6||930.6||269
1642503270000|2022-01-18 10:54:30|930.4|930.2|930.6|930.2|930.6|930.4|930.4|930.2|2215
1642503280000|2022-01-18 10:54:40|930.8|930.4|930.6|930.2|930.8|930.4|930.6|930.2|269
1642503290000|2022-01-18 10:54:50|930.8|930.4|930.8|930.4|930.8|930.4|930.6|930.4|0
1642503300000|2022-01-18 10:55:00|930.6||930.8||930.8||930.6||0
1642503320000|2022-01-18 10:55:20|931|930.6|931|930.6|931|930.8|931|930.4|4997
1642503330000|2022-01-18 10:55:30|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|343
1642503350000|2022-01-18 10:55:50|930.6|930.2|930.2|929.8|930.8|930.2|930.2|929.8|12057
1642503360000|2022-01-18 10:56:00||930||930||930||929.8|1857
1642503370000|2022-01-18 10:56:10||929.8||929.8||929.8||929.8|3938
1642503380000|2022-01-18 10:56:20|930||930||930||930||0
1642503390000|2022-01-18 10:56:30|930.2|929.6|930|929.6|930.2|929.6|929.8|929.6|1783
1642503410000|2022-01-18 10:56:50|929.8|929.4|930.4|930|930.4|930|929.6|929.4|2842
1642503420000|2022-01-18 10:57:00|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930|2815
1642503430000|2022-01-18 10:57:10|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|0
1642503440000|2022-01-18 10:57:20|931|930.6|931|930.6|931|930.8|930.8|930.4|8542
1642503450000|2022-01-18 10:57:30|931.2|930.8|930.8|930.4|931.2|931|930.8|930.4|7727
1642503480000|2022-01-18 10:58:00|930.6|930.6|931|930.6|931|930.6|930.6|930.6|2284
1642503490000|2022-01-18 10:58:10|931.2|930.8|931.2|930.8|931.2|930.8|930.8|930.6|5837
1642503500000|2022-01-18 10:58:20|||||||||269
1642503510000|2022-01-18 10:58:30|931||931||931||931||0
1642503520000|2022-01-18 10:58:40|930.8|930.6|930.4|930|930.8|930.6|930.4|930|5679
1642503530000|2022-01-18 10:58:50|930.6|930.2|930.4|930|930.6|930.2|930.4|930|269
1642503540000|2022-01-18 10:59:00|930.6|930.2|930|929.8|930.6|930.2|930|929.8|7309
1642503550000|2022-01-18 10:59:10|930.2|930|930|929.6|930.2|930|929.8|929.6|1800
1642503560000|2022-01-18 10:59:20|930.2|929.8|930.2|929.8|930.2|930|930|929.8|1044
1642503570000|2022-01-18 10:59:30|930|929.6|930|929.6|930.2|929.8|929.8|929.6|0
1642503600000|2022-01-18 11:00:00|929.8|929.4|929.6|929.2|930|929.6|929.4|929.2|5804
1642503610000|2022-01-18 11:00:10|929.4|929.4|929.6|929.2|929.6|929.4|929.4|929.2|1522
1642503620000|2022-01-18 11:00:20|929.4|929.4|929.6|929.2|929.6|929.4|929.4|929.2|13241
1642503630000|2022-01-18 11:00:30|929.4||929.6||929.6||929.4||0
1642503640000|2022-01-18 11:00:40|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1642503650000|2022-01-18 11:00:50|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|0
1642503660000|2022-01-18 11:01:00|||||||||1451
1642503670000|2022-01-18 11:01:10|929.8|929.4|930|929.6|930|929.6|929.8|929.4|0
1642503690000|2022-01-18 11:01:30|929.8|929.4|929.6|929.4|929.8|929.4|929.6|929.4|3212
1642503700000|2022-01-18 11:01:40|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|3003
1642503710000|2022-01-18 11:01:50|929.6||929.4||929.6||929.4||516
1642503720000|2022-01-18 11:02:00|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.2|10
1642503730000|2022-01-18 11:02:10|929.6|929.2|929.8|929.6|929.8|929.6|929.6|929.2|1387
1642503740000|2022-01-18 11:02:20|929.6|929.4|929.6|929.2|929.6|929.6|929.6|929.2|1121
1642503750000|2022-01-18 11:02:30|929.4||929.6||929.6||929.4||400
1642503770000|2022-01-18 11:02:50|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1642503780000|2022-01-18 11:03:00||929.6||929.4||929.6||929.4|774
1642503790000|2022-01-18 11:03:10|929.6|929.2|929.8|929.4|929.8|929.4|929.6|929.2|0
1642503800000|2022-01-18 11:03:20|929.6|929.2|929.4|929.2|929.8|929.2|929.4|929.2|1972
1642503810000|2022-01-18 11:03:30|929.2|929|929.2|928.8|929.4|929.2|929|928.8|11872
1642503830000|2022-01-18 11:03:50|929||929||929.2||929||0
1642503840000|2022-01-18 11:04:00|929.2|928.6|928.8|928.4|929.2|928.6|928.8|928.4|6470
1642503850000|2022-01-18 11:04:10|928.6||928.8||928.8||928.6||1225
1642503890000|2022-01-18 11:04:50|928.6||928.8||928.8||928.6||6300
1642503900000|2022-01-18 11:05:00|||||||||996
1642503940000|2022-01-18 11:05:40|929|928.6|928.8|928.6|929|928.6|928.8|928.6|13
1642503950000|2022-01-18 11:05:50|928.6|928.4|929|928.6|929|928.6|928.6|928.4|1570
1642503960000|2022-01-18 11:06:00|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|11
1642503970000|2022-01-18 11:06:10|929|928.6|929|928.6|929.2|928.8|928.8|928.6|1162
1642503980000|2022-01-18 11:06:20|928.8|928.4|928.8|928.4|929|928.6|928.8|928.4|0
1642504010000|2022-01-18 11:06:50|928.6|928.2|928.4|928.2|928.6|928.2|928.4|928.2|3794
1642504020000|2022-01-18 11:07:00|928.6||928.6||928.6||928.6||0
1642504050000|2022-01-18 11:07:30|928.8|928.4|928.8|928.4|928.8|928.4|928.8|928.4|2387
1642504080000|2022-01-18 11:08:00|929|928.6|928.8|928.4|929|928.6|928.8|928.4|4923
1642504100000|2022-01-18 11:08:20|929|928.6|929|928.6|929|928.6|929|928.6|4131
1642504120000|2022-01-18 11:08:40|929.2|928.8|929.4|929|929.4|929|929.2|928.6|8375
1642504130000|2022-01-18 11:08:50|929.2|928.8|929|928.6|929.2|928.8|928.8|928.6|1881
1642504140000|2022-01-18 11:09:00|928.8||928.8||929||928.8||633
1642504150000|2022-01-18 11:09:10|929|928.8|929.2|928.8|929.2|928.8|928.8|928.8|1110
1642504160000|2022-01-18 11:09:20|929.4|929|929.4|929|929.4|929|929.2|929|10750
1642504170000|2022-01-18 11:09:30|929.6|929.2|929.4|929|929.8|929.4|929.2|929|4486
1642504230000|2022-01-18 11:10:30|||||||||220
1642504240000|2022-01-18 11:10:40|929.6|929.2|929.6|929.2|929.6|929.4|929.6|929.2|5967
1642504250000|2022-01-18 11:10:50|929.4||929.4||929.4||929.4||600
1642504260000|2022-01-18 11:11:00|929.6|929.4|929.8|929.6|930|929.6|929.6|929.4|2171
1642504270000|2022-01-18 11:11:10|930||930||930||930||0
1642504280000|2022-01-18 11:11:20|929.8||930||930||929.8||0
1642504290000|2022-01-18 11:11:30|||||||||1000
1642504300000|2022-01-18 11:11:40|929.8||930||930||929.8||0
1642504320000|2022-01-18 11:12:00|929.8||930||930||929.8||500
1642504330000|2022-01-18 11:12:10|929.8|929.4|929.4|929.2|930|929.4|929.4|929.2|3860
1642504340000|2022-01-18 11:12:20|929.2|929|929.4|929|929.4|929|929.2|928.8|5833
1642504360000|2022-01-18 11:12:40|929.2|928.8|929|928.6|929.2|928.8|928.8|928.6|745
1642504370000|2022-01-18 11:12:50|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|1410
1642504380000|2022-01-18 11:13:00|929.4|929|929.2|928.8|929.4|929|929.2|928.8|0
1642504390000|2022-01-18 11:13:10|929.4|929|929.2|928.8|929.4|929|929.2|928.8|0
1642504400000|2022-01-18 11:13:20|929||929||929.2||929||0
1642504410000|2022-01-18 11:13:30|929.2||929.2||929.2||929.2||0
1642504420000|2022-01-18 11:13:40|929||929||929||929||168
1642504430000|2022-01-18 11:13:50|929.2|929|929.6|929.2|929.6|929.2|929.2|929|1121
1642504450000|2022-01-18 11:14:10|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1642504460000|2022-01-18 11:14:20|930|929.6|929.8|929.4|930|929.6|929.8|929.4|0
1642504480000|2022-01-18 11:14:40|929.6|929.2|929.4|929.2|929.8|929.2|929.4|929.2|3100
1642504490000|2022-01-18 11:14:50|929.2|929|929.2|929|929.4|929|929.2|929|1116
1642504500000|2022-01-18 11:15:00|929.4||929.4||929.4||929.4||0
1642504510000|2022-01-18 11:15:10|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|0
1642504540000|2022-01-18 11:15:40|929.8|929.4|930|929.6|930|929.6|929.8|929.2|1858
1642504550000|2022-01-18 11:15:50|929.8|929.4|929.6|929.2|929.8|929.4|929.4|929.2|369
1642504560000|2022-01-18 11:16:00|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.2|0
1642504570000|2022-01-18 11:16:10|929.6|929.2|929.6|929.4|929.8|929.4|929.6|929.2|0
1642504580000|2022-01-18 11:16:20|929.8|929.6|930|929.6|930|929.6|929.8|929.6|34
1642504590000|2022-01-18 11:16:30|930.2|929.8|930.4|930|930.4|930|930.2|929.8|296
1642504610000|2022-01-18 11:16:50|930.6|930.2|930.6|930.2|930.6|930.2|930.4|930.2|1100
1642504620000|2022-01-18 11:17:00|930.4|930|931|930.6|931|930.6|930.4|930|1669
1642504630000|2022-01-18 11:17:10|931.2|930.8|931|930.6|931.2|930.8|931|930.6|0
1642504640000|2022-01-18 11:17:20|931.2|930.8|931.2|930.8|931.2|930.8|931|930.6|0
1642504650000|2022-01-18 11:17:30|931.4|931|931|930.6|931.4|931|931|930.6|0
1642504680000|2022-01-18 11:18:00|||||||||357
1642504700000|2022-01-18 11:18:20|931.2|930.8|931.4|931.2|931.4|931.2|931.2|930.8|1730
1642504710000|2022-01-18 11:18:30||931||931||931.2||931|0
1642504720000|2022-01-18 11:18:40||931.2||931||931.2||931|0
1642504730000|2022-01-18 11:18:50|931.6|931.2|932|931.6|932|931.6|931.6|931.2|1276
1642504740000|2022-01-18 11:19:00||931.8||931.6||931.8||931.6|1007
1642504770000|2022-01-18 11:19:30|931.8|930.8|930.8|930.4|932|930.8|930.8|930.4|74903
1642504780000|2022-01-18 11:19:40|931|930.6|931|930.6|931|930.6|930.8|930.4|15893
1642504800000|2022-01-18 11:20:00|930.8|930.4|930.8|930.4|931|930.4|930.6|930.4|7311
1642504820000|2022-01-18 11:20:20|931|930.6|930.8|930.4|931|930.8|930.8|930.4|13477
1642504830000|2022-01-18 11:20:30|931|930.6|931|930.6|931|930.6|931|930.6|2571
1642504840000|2022-01-18 11:20:40|930.8|930.4|930.8|930.4|930.8|930.4|930.8|930.4|2433
1642504850000|2022-01-18 11:20:50|930.6||930.6||930.6||930.6||535
1642504860000|2022-01-18 11:21:00|930.8||930.6||930.8||930.6||0
1642504870000|2022-01-18 11:21:10|930.8||930.8||930.8||930.8||0
1642504880000|2022-01-18 11:21:20|930.6||930.8||930.8||930.6||2639
1642504890000|2022-01-18 11:21:30|930.6|930.2|930.6|930.2|930.8|930.2|930.4|930.2|2894
1642504910000|2022-01-18 11:21:50|930.4|930|930.4|930|930.4|930|930.4|930|2494
1642504920000|2022-01-18 11:22:00|||||||||1624
1642504930000|2022-01-18 11:22:10|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930|1147
1642504940000|2022-01-18 11:22:20|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.2|2150
1642504950000|2022-01-18 11:22:30|930.8||930.6||930.8||930.6||0
1642504960000|2022-01-18 11:22:40|930.8||930.8||930.8||930.8||0
1642504970000|2022-01-18 11:22:50|930.6||930.6||930.6||930.6||0
1642504980000|2022-01-18 11:23:00|930.4|930.2|930.4|930|930.6|930.2|930.2|930|3454
1642505030000|2022-01-18 11:23:50||930.2||930||930.2||930|4600
1642505090000|2022-01-18 11:24:50|||||||||582
1642505100000|2022-01-18 11:25:00|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|561
1642505110000|2022-01-18 11:25:10|930.4|930|930.4|930|930.4|930|930.2|930|1258
1642505160000|2022-01-18 11:26:00|||||||||1278
1642505170000|2022-01-18 11:26:10|||||||||832
1642505230000|2022-01-18 11:27:10|930.2|930.2|930.4|930|930.4|930.2|930.2|930|2141
1642505250000|2022-01-18 11:27:30|||||||||269
1642505270000|2022-01-18 11:27:50|||||||||1075
1642505280000|2022-01-18 11:28:00|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930|4606
1642505300000|2022-01-18 11:28:20|930.6|930.6|930.8|930.4|930.8|930.6|930.6|930.4|11272
1642505310000|2022-01-18 11:28:30|930.6|930.2|930.6|930.2|930.8|930.2|930.4|930.2|4289
1642505320000|2022-01-18 11:28:40|930.4||930.6||930.6||930.4||0
1642505330000|2022-01-18 11:28:50|930.4||930.6||930.6||930.4||3353
1642505340000|2022-01-18 11:29:00|930.8|930.4|930.8|930.6|931|930.6|930.8|930.4|5937
1642505350000|2022-01-18 11:29:10|931||931||931||931||677
1642505360000|2022-01-18 11:29:20|930.8|930.4|930.8|930.6|931|930.6|930.6|930.4|41
1642505400000|2022-01-18 11:30:00|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|2409
1642505410000|2022-01-18 11:30:10|930.8||930.8||930.8||930.8||499
1642505420000|2022-01-18 11:30:20|||||||||80
1642505430000|2022-01-18 11:30:30||930.6||930.6||930.6||930.6|4600
1642505440000|2022-01-18 11:30:40||930.4||930.4||930.4||930.4|0
1642505460000|2022-01-18 11:31:00|930.6||930.8||930.8||930.6||903
1642505510000|2022-01-18 11:31:50||930.6||930.6||930.6||930.6|269
1642505520000|2022-01-18 11:32:00||930.4||930.6||930.6||930.4|7693
1642505530000|2022-01-18 11:32:10|931|930.8|931|930.8|931|930.8|931|930.6|5125
1642505540000|2022-01-18 11:32:20|930.8|930.6|930.8|930.6|931|930.6|930.8|930.6|1000
1642505550000|2022-01-18 11:32:30|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|4093
1642505560000|2022-01-18 11:32:40|930.4|930.2|930.8|930.4|930.8|930.4|930.4|930.2|2713
1642505580000|2022-01-18 11:33:00|931|930.6|931|930.6|931|930.6|931|930.6|6777
1642505600000|2022-01-18 11:33:20|930.8|930.8|930.8|930.6|930.8|930.8|930.8|930.6|0
1642505610000|2022-01-18 11:33:30|931||930.8||931||930.8||317
1642505620000|2022-01-18 11:33:40|930.6|930.4|930.8|930.4|930.8|930.4|930.6|930.4|403
1642505630000|2022-01-18 11:33:50||930.6||930.6||930.6||930.6|0
1642505640000|2022-01-18 11:34:00|931|930.8|931|930.8|931|930.8|931|930.6|3807
1642505650000|2022-01-18 11:34:10|||||||||4791
1642505660000|2022-01-18 11:34:20|930.8|930.6|931|930.6|931|930.6|930.8|930.6|1653
1642505690000|2022-01-18 11:34:50||930.8||930.8||930.8||930.8|0
1642505700000|2022-01-18 11:35:00|||||||||9332
1642505710000|2022-01-18 11:35:10|||||||||1453
1642505720000|2022-01-18 11:35:20|||||||||269
1642505750000|2022-01-18 11:35:50|930.8|930.6|930.8|930.6|930.8|930.8|930.8|930.6|8151
1642505760000|2022-01-18 11:36:00|||||||||611
1642505770000|2022-01-18 11:36:10|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.4|5418
1642505780000|2022-01-18 11:36:20|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|1207
1642505790000|2022-01-18 11:36:30|930.2|930|930.4|930.2|930.4|930.2|930.2|930|1393
1642505810000|2022-01-18 11:36:50|930.6|930.4|930.6|930.4|930.6|930.4|930.6|930.2|5788
1642505820000|2022-01-18 11:37:00||930.2||930.2||930.2||930.2|4019
1642505830000|2022-01-18 11:37:10|930.4|930|930.6|930.2|930.6|930.2|930.4|930|269
1642505840000|2022-01-18 11:37:20|||||||||269
1642505850000|2022-01-18 11:37:30|930.4||930.6||930.6||930.4||1100
1642505860000|2022-01-18 11:37:40|930.4|930|930.4|930|930.4|930|930.4|930|269
1642505870000|2022-01-18 11:37:50|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|4600
1642505890000|2022-01-18 11:38:10|||||||||2979
1642505920000|2022-01-18 11:38:40|930.4|930|930.4|930|930.4|930|930.4|930|4441
1642505940000|2022-01-18 11:39:00|||||||||3353
1642505970000|2022-01-18 11:39:30|930.2|930.2|930.4|930|930.6|930.2|930.2|930|1526
1642505980000|2022-01-18 11:39:40|||||||||269
1642506000000|2022-01-18 11:40:00|||||||||3149
1642506010000|2022-01-18 11:40:10||930.2||930||930.2||930|0
1642506020000|2022-01-18 11:40:20|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|236
1642506030000|2022-01-18 11:40:30||930.4||930.2||930.4||930.2|3810
1642506050000|2022-01-18 11:40:50||930.4||930.2||930.4||930.2|0
1642506060000|2022-01-18 11:41:00|||||||||2591
1642506070000|2022-01-18 11:41:10||930.4||930.2||930.4||930.2|0
1642506130000|2022-01-18 11:42:10|930.4|930|930.2|930|930.4|930|930.2|930|5007
1642506140000|2022-01-18 11:42:20|||||||||80
1642506150000|2022-01-18 11:42:30|930.4||930.4||930.4||930.4||4348
1642506180000|2022-01-18 11:43:00|||||||||269
1642506240000|2022-01-18 11:44:00|930.2|930.2|930.4|930|930.4|930.2|930.2|930|5073
1642506250000|2022-01-18 11:44:10|||||||||635
1642506270000|2022-01-18 11:44:30|||||||||269
1642506280000|2022-01-18 11:44:40||930.2||930.2||930.2||930.2|0
1642506290000|2022-01-18 11:44:50||930||930||930||930|0
1642506320000|2022-01-18 11:45:20|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|3086
1642506340000|2022-01-18 11:45:40|||||||||1495
1642506350000|2022-01-18 11:45:50|||||||||54
1642506360000|2022-01-18 11:46:00|930.4|930.2|930.4|930.2|930.4|930.2|930.4|930.2|6947
1642506370000|2022-01-18 11:46:10|930.6||930.6||930.6||930.6||0
1642506380000|2022-01-18 11:46:20|||||||||269
1642506410000|2022-01-18 11:46:50||930.4||930.4||930.4||930.2|0
1642506420000|2022-01-18 11:47:00||930.2||930.2||930.4||930.2|2944
1642506470000|2022-01-18 11:47:50|930.4|930|930.4|930|930.4|930|930.2|930|4030
1642506480000|2022-01-18 11:48:00|||||||||2004
1642506500000|2022-01-18 11:48:20||930.2||930||930.2||930|769
1642506520000|2022-01-18 11:48:40|||||||||269
1642506540000|2022-01-18 11:49:00|930.2|929.8|930.2|929.8|930.4|930|930|929.8|35264
1642506550000|2022-01-18 11:49:10|930||930||930||930||269
1642506560000|2022-01-18 11:49:20|930.2|930|930.2|930|930.2|930|930.2|930|3445
1642506570000|2022-01-18 11:49:30|930.4|930.2|930.4|930|930.4|930.2|930.4|930|3989
1642506580000|2022-01-18 11:49:40|930.2||930.2||930.2||930.2||500
1642506590000|2022-01-18 11:49:50|||||||||1834
1642506600000|2022-01-18 11:50:00|||||||||1052
1642506610000|2022-01-18 11:50:10||929.8||929.8||929.8||929.8|3499
1642506620000|2022-01-18 11:50:20||930||930||930||930|0
1642506650000|2022-01-18 11:50:50|930|929.8|930|929.8|930|929.8|930|929.8|2180
1642506660000|2022-01-18 11:51:00|930.2||930||930.2||930||2835
1642506670000|2022-01-18 11:51:10|930.2|930|930.2|930|930.2|930|930.2|930|2490
1642506680000|2022-01-18 11:51:20||929.8||929.8||929.8||929.8|0
1642506690000|2022-01-18 11:51:30|930||930||930||930||0
1642506700000|2022-01-18 11:51:40|930.2||930.2||930.2||930.2||0
1642506710000|2022-01-18 11:51:50|930|929.6|929.8|929.6|930|929.8|929.8|929.6|2141
1642506720000|2022-01-18 11:52:00|930|929.8|930|929.8|930.2|929.8|930|929.8|1010
1642506730000|2022-01-18 11:52:10||929.6||929.6||929.6||929.6|0
1642506740000|2022-01-18 11:52:20|930.2|929.8|930.2|929.8|930.2|930|930.2|929.8|1099
1642506750000|2022-01-18 11:52:30|930|929.6|930|929.6|930|929.6|930|929.6|0
1642506760000|2022-01-18 11:52:40|929.8||929.8||929.8||929.8||0
1642506770000|2022-01-18 11:52:50|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|4361
1642506780000|2022-01-18 11:53:00|929.4||929.4||929.4||929.4||1399
1642506790000|2022-01-18 11:53:10|929.6||929.6||929.6||929.6||33
1642506800000|2022-01-18 11:53:20|929.8|929.4|929.6|929.2|929.8|929.4|929.6|929.2|5772
1642506810000|2022-01-18 11:53:30|929.8|929.4|929.8|929.4|929.8|929.6|929.8|929.4|34
1642506820000|2022-01-18 11:53:40|930|929.6|930.2|929.8|930.2|929.8|930|929.6|368
1642506830000|2022-01-18 11:53:50||930||930||930||930|0
1642506840000|2022-01-18 11:54:00|930.4|930.2|930.8|930.4|930.8|930.4|930.4|930|1583
1642506860000|2022-01-18 11:54:20|931|930.6|930.8|930.4|931|930.6|930.8|930.4|4600
1642506870000|2022-01-18 11:54:30|||||||||2000
1642506880000|2022-01-18 11:54:40|930.6||930.6||930.6||930.6||0
1642506900000|2022-01-18 11:55:00|930.8||930.8||930.8||930.8||52
1642506910000|2022-01-18 11:55:10|931|930.6|931|930.8|931.2|930.8|931|930.6|576
1642506930000|2022-01-18 11:55:30|931.2|931|931.4|931.2|931.6|931.2|931.2|931|524
1642506940000|2022-01-18 11:55:40||931||931||931||931|0
1642506960000|2022-01-18 11:56:00|||||||||784
1642506980000|2022-01-18 11:56:20|931.2|930.8|931|930.8|931.2|930.8|930.8|930.6|8919
1642507000000|2022-01-18 11:56:40|||||||||109
1642507040000|2022-01-18 11:57:20|930.8|930.6|931|930.6|931|930.6|930.8|930.6|2346
1642507050000|2022-01-18 11:57:30|930.8||930.8||930.8||930.8||0
1642507060000|2022-01-18 11:57:40|930.6|930.4|930.4|930|930.6|930.4|930.4|930|4813
1642507070000|2022-01-18 11:57:50|930.6|930.2|930.6|930.2|930.6|930.4|930.6|930.2|25
1642507080000|2022-01-18 11:58:00|||||||||499
1642507090000|2022-01-18 11:58:10|930.4|930|930.4|930|930.4|930|930.4|930|4676
1642507100000|2022-01-18 11:58:20|930.2||930.4||930.4||930.2||7
1642507110000|2022-01-18 11:58:30|930.6|930.2|930.4|930|930.6|930.2|930.4|930|0
1642507120000|2022-01-18 11:58:40|930.6|930.2|930.6|930.2|930.6|930.2|930.6|930.2|20
1642507140000|2022-01-18 11:59:00|||||||||537
1642507150000|2022-01-18 11:59:10|930.4|930|930.6|930.2|930.6|930.2|930.4|930|0
1642507200000|2022-01-18 12:00:00|930.8|930.4|930.6|930.4|930.8|930.6|930.6|930.2|3991
1642507210000|2022-01-18 12:00:10|930.8||930.8||930.8||930.6||1918
1642507230000|2022-01-18 12:00:30||930.6||930.4||930.6||930.4|3630
1642507240000|2022-01-18 12:00:40|931|930.6|930.8|930.6|931|930.6|930.8|930.6|2064
1642507250000|2022-01-18 12:00:50|931|930.8|931|930.6|931|930.8|931|930.6|237
1642507260000|2022-01-18 12:01:00|||||||||629
1642507290000|2022-01-18 12:01:30|931.2|930.8|931|930.8|931.2|931|931|930.8|4105
1642507300000|2022-01-18 12:01:40|931.2|930.6|931|930.8|931.2|930.8|930.8|930.6|1310
1642507320000|2022-01-18 12:02:00|||||||||341
1642507330000|2022-01-18 12:02:10|931.2|931|931.2|930.8|931.2|931|931|930.8|3050
1642507350000|2022-01-18 12:02:30|931|930.6|930.8|930.6|931|930.6|930.8|930.6|1621
1642507360000|2022-01-18 12:02:40|931|930.8|931.2|930.8|931.2|930.8|931|930.8|86
1642507370000|2022-01-18 12:02:50|931.4|931|931.2|931|931.4|931.2|931.2|930.8|10932
1642507380000|2022-01-18 12:03:00|931.4|930.8|931.4|931|931.4|931|931|930.8|2436
1642507390000|2022-01-18 12:03:10|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|0
1642507410000|2022-01-18 12:03:30||931||931||931||931|35
1642507430000|2022-01-18 12:03:50|931|930.8|931|930.8|931|930.8|931|930.8|3088
1642507440000|2022-01-18 12:04:00|||||||||1503
1642507500000|2022-01-18 12:05:00|930.8|930.6|931|930.6|931|930.6|930.8|930.6|8108
1642507560000|2022-01-18 12:06:00|||||||||874
1642507600000|2022-01-18 12:06:40|930.8|930.4|930.6|930.4|930.8|930.4|930.6|930.4|1441
1642507620000|2022-01-18 12:07:00|930.8||930.6||930.8||930.6||871
1642507640000|2022-01-18 12:07:20|930.8|930.6|930.8|930.4|930.8|930.6|930.6|930.4|2331
1642507660000|2022-01-18 12:07:40|931|930.6|931|930.6|931|930.6|931|930.6|778
1642507680000|2022-01-18 12:08:00|||||||||762
1642507690000|2022-01-18 12:08:10|930.8||930.8||930.8||930.8||0
1642507700000|2022-01-18 12:08:20|||||||||26
1642507730000|2022-01-18 12:08:50|931|930.8|931.2|930.8|931.2|930.8|931|930.8|778
1642507740000|2022-01-18 12:09:00||931||931||931||931|830
1642507750000|2022-01-18 12:09:10|931.4|931.2|931.4|931.2|931.4|931.2|931.4|931.2|1718
1642507760000|2022-01-18 12:09:20|||||||||270
1642507800000|2022-01-18 12:10:00|||||||||1245
1642507810000|2022-01-18 12:10:10|931.6||931.6||931.6||931.6||1018
1642507830000|2022-01-18 12:10:30|931.4|931.4|931.6|931.2|931.8|931.4|931.4|931.2|12189
1642507860000|2022-01-18 12:11:00|931.4|931|931|930.8|931.6|931|931|930.8|9918
1642507870000|2022-01-18 12:11:10|930.8|930.6|931|930.6|931|930.6|930.8|930.6|1867
1642507880000|2022-01-18 12:11:20|930.8||930.8||930.8||930.8||0
1642507910000|2022-01-18 12:11:50|930.6|930.4|930.6|930.4|930.8|930.4|930.6|930.4|560
1642507920000|2022-01-18 12:12:00|930.4|930.2|930|929.8|930.6|930.4|930|929.8|38370
1642507930000|2022-01-18 12:12:10|930.2||930||930.2||930||54
1642507940000|2022-01-18 12:12:20|930.2||930||930.2||930||91
1642507950000|2022-01-18 12:12:30|930.2|930|930.2|929.8|930.2|930|930|929.8|121
1642507970000|2022-01-18 12:12:50|930||930.2||930.2||930||0
1642507980000|2022-01-18 12:13:00|930|930|930|929.8|930.4|930|930|929.8|6342
1642508000000|2022-01-18 12:13:20|930.2||930.2||930.2||930.2||0
1642508010000|2022-01-18 12:13:30|930||930.2||930.2||930||0
1642508020000|2022-01-18 12:13:40|930||930.2||930.2||930||300
1642508040000|2022-01-18 12:14:00|||||||||1101
1642508050000|2022-01-18 12:14:10|930|930|930.2|929.8|930.2|930|930|929.6|4282
1642508060000|2022-01-18 12:14:20|930|929.6|930|929.6|930|929.6|929.8|929.6|47
1642508110000|2022-01-18 12:15:10|929.8||929.8||929.8||929.8||0
1642508120000|2022-01-18 12:15:20|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|2355
1642508160000|2022-01-18 12:16:00|929.6|929.6|929.6|929.2|929.8|929.6|929.4|929.2|12829
1642508200000|2022-01-18 12:16:40|929.4||929.4||929.4||929.4||0
1642508210000|2022-01-18 12:16:50|929.2|929|929.4|929|929.4|929|929.2|929|753
1642508220000|2022-01-18 12:17:00|||||||||1406
1642508240000|2022-01-18 12:17:20|929.2||929.2||929.2||929.2||0
1642508250000|2022-01-18 12:17:30|929.4|929.2|929.4|929.2|929.6|929.2|929.4|929.2|1601
1642508260000|2022-01-18 12:17:40||929||929||929||929|0
1642508280000|2022-01-18 12:18:00||929.2||929.2||929.2||929|3770
1642508290000|2022-01-18 12:18:10|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|1754
1642508300000|2022-01-18 12:18:20|929.4|929.2|929.6|929.2|929.6|929.2|929.4|929.2|150
1642508330000|2022-01-18 12:18:50|929.4||929.6||929.6||929.4||0
1642508340000|2022-01-18 12:19:00|929.4|929|929.4|929|929.4|929|929.2|929|3878
1642508350000|2022-01-18 12:19:10|929.2||929.2||929.2||929.2||0
1642508360000|2022-01-18 12:19:20|929|928.8|929|928.8|929|928.8|929|928.8|2712
1642508370000|2022-01-18 12:19:30|928.8|928.6|928.8|928.6|929|928.6|928.8|928.6|1612
1642508380000|2022-01-18 12:19:40|929||929||929||929||14
1642508390000|2022-01-18 12:19:50||928.8||928.8||928.8||928.8|0
1642508400000|2022-01-18 12:20:00|929.2|929|929.4|929|929.4|929|929.2|929|2837
1642508410000|2022-01-18 12:20:10|929.2||929.2||929.2||929.2||1000
1642508420000|2022-01-18 12:20:20|929.4|929.2|929.4|929|929.4|929.2|929.4|929|1000
1642508470000|2022-01-18 12:21:10|929.2||929.2||929.2||929.2||983
1642508480000|2022-01-18 12:21:20|929.4||929.4||929.4||929.2||4600
1642508490000|2022-01-18 12:21:30|929.2||929.2||929.2||929.2||0
1642508510000|2022-01-18 12:21:50|929.4||929.4||929.4||929.2||964
1642508520000|2022-01-18 12:22:00|929.2||929.4||929.4||929.2||0
1642508550000|2022-01-18 12:22:30||929.2||929.2||929.2||929.2|1262
1642508560000|2022-01-18 12:22:40||929||929||929||929|4126
1642508580000|2022-01-18 12:23:00|929.2|928.8|929|928.8|929.2|928.8|929|928.8|4250
1642508590000|2022-01-18 12:23:10|929.2||929.2||929.2||929.2||912
1642508610000|2022-01-18 12:23:30|929||929.2||929.2||929||0
1642508620000|2022-01-18 12:23:40|929||929||929.2||929||0
1642508630000|2022-01-18 12:23:50|928.8|928.6|928.8|928.4|928.8|928.6|928.6|928.4|3354
1642508640000|2022-01-18 12:24:00|928.6|928.2|928.4|928|928.6|928.2|928.4|928|2124
1642508650000|2022-01-18 12:24:10|928.6|928.2|928.6|928.2|928.6|928.4|928.6|928.2|0
1642508670000|2022-01-18 12:24:30|928.4||928.6||928.6||928.4||817
1642508690000|2022-01-18 12:24:50|||||||||2700
1642508700000|2022-01-18 12:25:00|||||||||1031
1642508710000|2022-01-18 12:25:10|||||||||54
1642508760000|2022-01-18 12:26:00|928.4|928|928.6|928.4|928.6|928.4|928.2|928|9941
1642508830000|2022-01-18 12:27:10|||||||||606
1642508850000|2022-01-18 12:27:30|928.8|928.6|928.6|928.4|928.8|928.6|928.6|928.4|8012
1642508880000|2022-01-18 12:28:00|||||||||788
1642508900000|2022-01-18 12:28:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|1526
1642508910000|2022-01-18 12:28:30|||||||||2990
1642508920000|2022-01-18 12:28:40|928.6|928.4|928.8|928.4|928.8|928.4|928.6|928.4|2565
1642508940000|2022-01-18 12:29:00||928.6||928.4||928.6||928.4|1771
1642508970000|2022-01-18 12:29:30|929|928.6|928.8|928.6|929|928.6|928.8|928.6|2962
1642508980000|2022-01-18 12:29:40||928.4||928.4||928.4||928.4|0
1642508990000|2022-01-18 12:29:50|||||||||3
1642509000000|2022-01-18 12:30:00||928.6||928.6||928.6||928.6|0
1642509010000|2022-01-18 12:30:10|||||||||550
1642509020000|2022-01-18 12:30:20|929||928.8||929||928.8||0
1642509030000|2022-01-18 12:30:30|929||928.8||929||928.8||0
1642509050000|2022-01-18 12:30:50|929||929||929||929||3258
1642509060000|2022-01-18 12:31:00|928.8||928.8||928.8||928.8||0
1642509070000|2022-01-18 12:31:10|929|928.8|929|928.8|929|928.8|929|928.8|5114
1642509090000|2022-01-18 12:31:30||928.6||928.8||928.8||928.6|4478
1642509100000|2022-01-18 12:31:40|929.2|929|929.2|928.8|929.4|929|929.2|928.8|4023
1642509120000|2022-01-18 12:32:00|929.4|929|929|928.8|929.4|929|929|928.8|2023
1642509130000|2022-01-18 12:32:10||928.6||928.6||928.6||928.6|1774
1642509160000|2022-01-18 12:32:40||928.8||928.8||928.8||928.8|0
1642509180000|2022-01-18 12:33:00|928.8|928.6|929|928.6|929|928.6|928.8|928.6|750
1642509190000|2022-01-18 12:33:10||928.8||928.8||928.8||928.8|0
1642509200000|2022-01-18 12:33:20||928.6||928.6||928.8||928.6|0
1642509210000|2022-01-18 12:33:30|928.8||928.8||928.8||928.8||0
1642509240000|2022-01-18 12:34:00|929||929||929||929||0
1642509250000|2022-01-18 12:34:10|928.8|928.4|928.6|928.4|928.8|928.4|928.6|928.4|4129
1642509280000|2022-01-18 12:34:40|928.8||928.8||928.8||928.8||0
1642509300000|2022-01-18 12:35:00|928.6||928.6||928.6||928.6||270
1642509310000|2022-01-18 12:35:10|||||||||54
1642509320000|2022-01-18 12:35:20|928.8|928.6|928.8|928.4|928.8|928.6|928.8|928.4|490
1642509330000|2022-01-18 12:35:30|928.6||928.6||928.6||928.6||0
1642509340000|2022-01-18 12:35:40|928.8||928.8||928.8||928.8||0
1642509350000|2022-01-18 12:35:50||928.6||928.6||928.6||928.4|0
1642509360000|2022-01-18 12:36:00|929|928.8|928.8|928.6|929|928.8|928.8|928.6|1068
1642509370000|2022-01-18 12:36:10|928.6|928.4|928.6|928.4|928.8|928.4|928.6|928.4|659
1642509380000|2022-01-18 12:36:20|928.8|928.2|928.6|928.2|928.8|928.2|928.4|928.2|7194
1642509390000|2022-01-18 12:36:30|928.8|928.4|928.6|928.2|928.8|928.4|928.6|928.2|1000
1642509400000|2022-01-18 12:36:40|928.8|928.4|928.6|928.2|928.8|928.4|928.6|928.2|0
1642509410000|2022-01-18 12:36:50|928.8|928.4|928.8|928.4|928.8|928.4|928.6|928.4|0
1642509470000|2022-01-18 12:37:50|929|928.6|928.8|928.6|929|928.8|928.8|928.4|1731
1642509510000|2022-01-18 12:38:30|||||||||4695
1642509520000|2022-01-18 12:38:40|929|928.8|929.2|929|929.2|929|929|928.8|1043
1642509530000|2022-01-18 12:38:50|929.4|929.2|929.4|929|929.4|929.2|929.4|929|1663
1642509550000|2022-01-18 12:39:10|929.2|928.8|929|928.8|929.2|928.8|929|928.8|4134
1642509560000|2022-01-18 12:39:20|929.2||929.2||929.2||929.2||0
1642509570000|2022-01-18 12:39:30|929||929.2||929.2||929||0
1642509580000|2022-01-18 12:39:40|929||929.2||929.2||929||0
1642509600000|2022-01-18 12:40:00|929|929|929.2|929|929.4|929|929|928.8|1804
1642509610000|2022-01-18 12:40:10|||||||||3700
1642509620000|2022-01-18 12:40:20|929.4|929.2|929.6|929.4|929.6|929.4|929.4|929.2|2763
1642509630000|2022-01-18 12:40:30|||||||||2
1642509650000|2022-01-18 12:40:50|929.8|929.6|929.8|929.4|929.8|929.6|929.8|929.4|46
1642509660000|2022-01-18 12:41:00||929.6||929.6||929.6||929.6|0
1642509680000|2022-01-18 12:41:20|||||||||100
1642509710000|2022-01-18 12:41:50|929.6|929.4|929|928.6|929.6|929.4|929|928.6|17869
1642509740000|2022-01-18 12:42:20|928.8||929||929||928.8||0
1642509750000|2022-01-18 12:42:30|928.8|928.4|929|928.6|929|928.8|928.8|928.4|6414
1642509760000|2022-01-18 12:42:40|928.8||928.8||929||928.8||0
1642509770000|2022-01-18 12:42:50|929|928.8|929|928.8|929|928.8|928.8|928.8|0
1642509780000|2022-01-18 12:43:00|929.2|929|929.2|928.8|929.2|929|929.2|928.8|465
1642509790000|2022-01-18 12:43:10|929||929||929||929||0
1642509800000|2022-01-18 12:43:20|929.2||929.2||929.2||929||0
1642509840000|2022-01-18 12:44:00|929.4|929|929.6|929.2|929.6|929.2|929.4|928.8|3868
1642509850000|2022-01-18 12:44:10|929.4|929|929.2|929|929.4|929|929.2|929|0
1642509860000|2022-01-18 12:44:20|929.4||929.4||929.4||929.2||0
1642509870000|2022-01-18 12:44:30|929.6|929.2|929.6|929.2|929.6|929.4|929.6|929.2|1025
1642509880000|2022-01-18 12:44:40|929.4||929.6||929.6||929.4||0
1642509890000|2022-01-18 12:44:50|929.4||929.6||929.6||929.4||0
1642509910000|2022-01-18 12:45:10|929.4||929.6||929.6||929.4||0
1642509920000|2022-01-18 12:45:20|929.8|929.4|929.8|929.4|929.8|929.6|929.8|929.4|565
1642509930000|2022-01-18 12:45:30|929.6||929.6||929.8||929.6||0
1642509940000|2022-01-18 12:45:40|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|25
1642509950000|2022-01-18 12:45:50|930||930||930||929.8||0
1642509960000|2022-01-18 12:46:00|929.8||929.8||929.8||929.8||696
1642509970000|2022-01-18 12:46:10|930||929.8||930||929.8||0
1642509980000|2022-01-18 12:46:20|930|929.8|930|929.8|930|929.8|929.8|929.8|68
1642509990000|2022-01-18 12:46:30|930.2||930||930.2||930||0
1642510000000|2022-01-18 12:46:40|930.2||930.2||930.2||930.2||3372
1642510030000|2022-01-18 12:47:10|930.4|930|930.4|930|930.4|930.2|930.2|930|1398
1642510080000|2022-01-18 12:48:00|930.6|930.2|930.6|930.4|930.6|930.4|930.6|930.2|2846
1642510090000|2022-01-18 12:48:10|930.8|930.6|930.8|930.6|930.8|930.6|930.8|930.6|523
1642510100000|2022-01-18 12:48:20|930.6|930.4|930.2|930|930.6|930.4|930.2|930|5582
1642510110000|2022-01-18 12:48:30|930|929.8|929.8|929.6|930|929.8|929.8|929.6|4439
1642510120000|2022-01-18 12:48:40|930|929.8|930.2|929.8|930.4|930|930|929.8|1475
1642510140000|2022-01-18 12:49:00|930|929.6|929.6|929.2|930|929.6|929.6|929.2|4559
1642510150000|2022-01-18 12:49:10|929.4||929.6||929.6||929.4||0
1642510170000|2022-01-18 12:49:30|929.4||929.4||929.4||929.4||0
1642510180000|2022-01-18 12:49:40|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|508
1642510190000|2022-01-18 12:49:50|929.4||929.4||929.4||929.4||0
1642510230000|2022-01-18 12:50:30|929.6|929.4|929.6|929.4|929.8|929.4|929.6|929.2|974
1642510240000|2022-01-18 12:50:40|929.8||929.8||929.8||929.8||0
1642510250000|2022-01-18 12:50:50|929.6|929.2|929.6|929.2|929.6|929.2|929.4|929.2|46
1642510270000|2022-01-18 12:51:10|929.8|929.4|929.4|929.2|929.8|929.4|929.4|929.2|4074
1642510280000|2022-01-18 12:51:20|929.6||929.6||929.6||929.6||0
1642510300000|2022-01-18 12:51:40|929.8|929.4|929.8|929.4|929.8|929.6|929.8|929.4|4676
1642510320000|2022-01-18 12:52:00|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|1638
1642510370000|2022-01-18 12:52:50|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1642510380000|2022-01-18 12:53:00|929.6||929.6||929.8||929.6||0
1642510390000|2022-01-18 12:53:10|929.8||929.6||929.8||929.6||1000
1642510400000|2022-01-18 12:53:20|929.8||929.6||929.8||929.6||0
1642510430000|2022-01-18 12:53:50|929.4|929.2|929.4|929.2|929.6|929.2|929.4|929.2|2083
1642510440000|2022-01-18 12:54:00|929.2|929|929.4|929|929.4|929|929.2|929|8929
1642510450000|2022-01-18 12:54:10|929.2|928.8|929.2|928.8|929.2|928.8|929|928.6|11722
1642510460000|2022-01-18 12:54:20||929||929||929||928.8|2947
1642510470000|2022-01-18 12:54:30|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929|996
1642510480000|2022-01-18 12:54:40|929.6|929.4|929.6|929.2|929.6|929.4|929.6|929.2|43
1642510490000|2022-01-18 12:54:50||929.4||929.4||929.4||929.4|0
1642510500000|2022-01-18 12:55:00|929.8|929.6|929.8|929.4|930|929.6|929.8|929.4|1480
1642510510000|2022-01-18 12:55:10|929.6||929.6||929.6||929.6||0
1642510530000|2022-01-18 12:55:30|929.8||929.8||929.8||929.8||0
1642510540000|2022-01-18 12:55:40|930|929.6|930|929.6|930|929.6|930|929.6|0
1642510550000|2022-01-18 12:55:50|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.4|1729
1642510560000|2022-01-18 12:56:00||929.6||929.6||929.6||929.6|450
1642510570000|2022-01-18 12:56:10|930||929.8||930||929.8||0
1642510580000|2022-01-18 12:56:20|930||929.8||930||929.8||26
1642510590000|2022-01-18 12:56:30|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|681
1642510610000|2022-01-18 12:56:50||929.6||929.4||929.6||929.4|0
1642510620000|2022-01-18 12:57:00|930|929.6|929.8|929.4|930|929.6|929.6|929.4|635
1642510630000|2022-01-18 12:57:10|929.6||929.8||929.8||929.6||0
1642510640000|2022-01-18 12:57:20|929.6||929.6||929.6||929.6||0
1642510650000|2022-01-18 12:57:30|||||||||1000
1642510670000|2022-01-18 12:57:50|929.8||929.8||929.8||929.8||25
1642510680000|2022-01-18 12:58:00||929.6||929.6||929.6||929.6|0
1642510690000|2022-01-18 12:58:10|930||930||930||929.8||0
1642510700000|2022-01-18 12:58:20|929.8||929.8||929.8||929.8||0
1642510710000|2022-01-18 12:58:30|929.6|929.4|929.8|929.4|929.8|929.6|929.6|929.4|1873
1642510720000|2022-01-18 12:58:40|929.6||929.8||929.8||929.6||0
1642510730000|2022-01-18 12:58:50|||||||||4600
1642510750000|2022-01-18 12:59:10||929.6||929.6||929.6||929.6|0
1642510790000|2022-01-18 12:59:50|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|2272
1642510800000|2022-01-18 13:00:00|929.8||929.8||929.8||929.8||1858
1642510840000|2022-01-18 13:00:40|929.6||929.8||929.8||929.6||492
1642510850000|2022-01-18 13:00:50||929.6||929.6||929.6||929.6|798
1642510860000|2022-01-18 13:01:00|930|929.8|930|929.8|930|929.8|930|929.8|1327
1642510870000|2022-01-18 13:01:10|929.8|929.6|930|929.6|930|929.6|929.8|929.6|183
1642510920000|2022-01-18 13:02:00|930.2|929.8|930.2|929.8|930.2|929.8|930.2|929.8|1684
1642510930000|2022-01-18 13:02:10|930||930||930||930||500
1642510940000|2022-01-18 13:02:20|||||||||448
1642510960000|2022-01-18 13:02:40|929.8|929.6|929.8|929.4|929.8|929.6|929.6|929.4|4096
1642510970000|2022-01-18 13:02:50|929.6||929.6||929.6||929.6||0
1642510990000|2022-01-18 13:03:10|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|3019
1642511000000|2022-01-18 13:03:20|929.6||929.6||929.6||929.6||0
1642511020000|2022-01-18 13:03:40|929.4|929|929.4|929|929.4|929|929.4|929|1890
1642511050000|2022-01-18 13:04:10||929.2||929.2||929.2||929.2|0
1642511060000|2022-01-18 13:04:20||929||929||929||929|0
1642511100000|2022-01-18 13:05:00|929.2|929.2|929.6|929.2|929.6|929.2|929.2|929.2|525
1642511110000|2022-01-18 13:05:10|929.8|929.4|929.8|929.4|929.8|929.4|929.6|929.4|262
1642511120000|2022-01-18 13:05:20|929.6||929.6||929.8||929.6||0
1642511130000|2022-01-18 13:05:30|929.8||929.8||929.8||929.6||0
1642511140000|2022-01-18 13:05:40||929.6||929.4||929.6||929.4|0
1642511160000|2022-01-18 13:06:00||929.6||929.6||929.6||929.6|709
1642511190000|2022-01-18 13:06:30|930|929.8|929.8|929.6|930|929.8|929.8|929.6|677
1642511210000|2022-01-18 13:06:50|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.4|2132
1642511230000|2022-01-18 13:07:10||929.6||929.4||929.6||929.4|0
1642511250000|2022-01-18 13:07:30||929.6||929.6||929.6||929.6|0
1642511260000|2022-01-18 13:07:40|930|929.8|930.2|929.8|930.2|929.8|930|929.8|1830
1642511280000|2022-01-18 13:08:00|930||930||930||930||0
1642511300000|2022-01-18 13:08:20|930.2||930.2||930.2||930.2||0
1642511340000|2022-01-18 13:09:00|930.4|930|930.4|930|930.4|930|930.2|930|14368
1642511350000|2022-01-18 13:09:10|930.2||930.2||930.2||930.2||0
1642511370000|2022-01-18 13:09:30|930.4||930.4||930.4||930.4||0
1642511380000|2022-01-18 13:09:40|930.2||930.2||930.4||930.2||0
1642511390000|2022-01-18 13:09:50|930.4||930.4||930.4||930.4||0
1642511400000|2022-01-18 13:10:00|||||||||856
1642511410000|2022-01-18 13:10:10|930.6|930.2|930.8|930.4|930.8|930.4|930.6|930.2|6168
1642511420000|2022-01-18 13:10:20|930.6|930.2|930.4|930|930.6|930.2|930.2|930|1346
1642511430000|2022-01-18 13:10:30|||||||||54
1642511440000|2022-01-18 13:10:40|||||||||2000
1642511460000|2022-01-18 13:11:00|930.2|930.2|930.2|930|930.6|930.2|930.2|930|6675
1642511470000|2022-01-18 13:11:10|930.4||930.4||930.4||930.4||0
1642511530000|2022-01-18 13:12:10|||||||||1339
1642511540000|2022-01-18 13:12:20|930.2|930.2|930.4|930|930.4|930.2|930.2|930|4897
1642511550000|2022-01-18 13:12:30|930.2||930.2||930.2||930.2||0
1642511580000|2022-01-18 13:13:00|930.4||930.4||930.4||930.4||48
1642511590000|2022-01-18 13:13:10|930.2|929.8|930|929.6|930.4|929.8|929.8|929.4|10582
1642511600000|2022-01-18 13:13:20|929.8|929.4|929.8|929.4|929.8|929.4|929.8|929.4|0
1642511630000|2022-01-18 13:13:50|929.6||929.8||929.8||929.6||289
1642511640000|2022-01-18 13:14:00|929.6|929.6|929.8|929.6|929.8|929.6|929.6|929.4|4181
1642511650000|2022-01-18 13:14:10|930|929.4|929.8|929.4|930|929.6|929.8|929.4|2186
1642511680000|2022-01-18 13:14:40||929.6||929.6||929.6||929.6|0
1642511700000|2022-01-18 13:15:00||929.4||929.4||929.4||929.4|0
1642511710000|2022-01-18 13:15:10|929.6|929.2|929|928.6|929.6|929.2|929|928.6|4518
1642511720000|2022-01-18 13:15:20||928.8||928.6||928.8||928.6|0
1642511730000|2022-01-18 13:15:30||928.8||928.8||928.8||928.8|0
1642511760000|2022-01-18 13:16:00|929.2|929|929.2|929|929.2|929|929.2|929|4596
1642511780000|2022-01-18 13:16:20|||||||||1599
1642511800000|2022-01-18 13:16:40|929|928.8|929|928.8|929|928.8|929|928.8|3523
1642511810000|2022-01-18 13:16:50|928.8|928.6|929.2|928.8|929.2|928.8|928.8|928.6|1767
1642511840000|2022-01-18 13:17:20|929||929.2||929.2||929||0
1642511850000|2022-01-18 13:17:30|929|928.6|929|928.6|929|928.6|928.8|928.6|1666
1642511860000|2022-01-18 13:17:40|928.8||928.8||928.8||928.8||0
1642511870000|2022-01-18 13:17:50|||||||||1229
1642511880000|2022-01-18 13:18:00|929||929||929||929||5075
1642511890000|2022-01-18 13:18:10|929.2|928.8|929.4|929|929.4|929|929.2|928.6|1132
1642511910000|2022-01-18 13:18:30|929.2||929.2||929.4||929.2||229
1642511920000|2022-01-18 13:18:40|929.4||929.4||929.4||929.4||0
1642511930000|2022-01-18 13:18:50|929.2|928.8|929|928.6|929.4|928.8|929|928.6|2153
1642511950000|2022-01-18 13:19:10|929.2|928.8|929|928.8|929.2|928.8|929|928.8|910
1642511960000|2022-01-18 13:19:20|929.2||929.2||929.2||929.2||2
1642511970000|2022-01-18 13:19:30|929||929.2||929.2||929||0
1642511980000|2022-01-18 13:19:40|929.4|929|929.4|929|929.4|929|929.4|929|57
1642511990000|2022-01-18 13:19:50|929.2||929.4||929.4||929.2||544
1642512000000|2022-01-18 13:20:00|929.2||929.4||929.4||929.2||0
1642512030000|2022-01-18 13:20:30|929.2|929.2|929.6|929.4|929.8|929.4|929.2|929|2763
1642512040000|2022-01-18 13:20:40|929.8|929.6|929.8|929.4|930|929.6|929.8|929.4|23
1642512050000|2022-01-18 13:20:50|929.6|929.2|929.6|929.4|929.6|929.4|929.4|929.2|744
1642512060000|2022-01-18 13:21:00|929.8||929.8||929.8||929.6||40
1642512090000|2022-01-18 13:21:30|929.6||929.8||929.8||929.6||1000
1642512120000|2022-01-18 13:22:00|929.6||929.8||929.8||929.6||0
1642512130000|2022-01-18 13:22:10|930|929.6|930|929.6|930|929.6|929.8|929.6|27
1642512140000|2022-01-18 13:22:20|929.8|929.4|929.8|929.4|930|929.4|929.8|929.4|0
1642512150000|2022-01-18 13:22:30|||||||||1046
1642512230000|2022-01-18 13:23:50|929.6|929.2|929.4|929.2|929.6|929.2|929.4|929.2|5050
1642512240000|2022-01-18 13:24:00|929.2|929|929|928.6|929.4|929|928.8|928.6|9567
1642512250000|2022-01-18 13:24:10|928.8||929||929||928.8||1270
1642512260000|2022-01-18 13:24:20|928.8||929||929||928.8||1012
1642512270000|2022-01-18 13:24:30|928.8|928.4|928.8|928.6|928.8|928.6|928.6|928.4|8592
1642512280000|2022-01-18 13:24:40|928.6|928.4|928.8|928.4|928.8|928.6|928.6|928.2|6972
1642512290000|2022-01-18 13:24:50|929|928.6|929|928.6|929.2|928.8|928.8|928.4|7956
1642512300000|2022-01-18 13:25:00|929.2|928.8|929.2|928.8|929.2|929|929|928.8|368
1642512320000|2022-01-18 13:25:20|929|928.6|929|928.6|929.2|928.8|928.8|928.6|2699
1642512330000|2022-01-18 13:25:30|929.2|928.8|929|928.6|929.2|928.8|929|928.6|0
1642512340000|2022-01-18 13:25:40|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|0
1642512350000|2022-01-18 13:25:50|929||929.2||929.2||929||0
1642512360000|2022-01-18 13:26:00|||||||||389
1642512370000|2022-01-18 13:26:10|929||929||929||929||0
1642512390000|2022-01-18 13:26:30|||||||||1992
1642512430000|2022-01-18 13:27:10|929.2||929.2||929.2||929||876
1642512440000|2022-01-18 13:27:20||929||929||929||928.8|0
1642512460000|2022-01-18 13:27:40|929.4|929.2|929.4|929|929.4|929.2|929.4|929|437
1642512470000|2022-01-18 13:27:50|929.2|929.2|929.4|929|929.4|929.2|929.2|929|3385
1642512490000|2022-01-18 13:28:10|929.2||929.2||929.2||929.2||0
1642512500000|2022-01-18 13:28:20|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|12
1642512520000|2022-01-18 13:28:40|||||||||1068
1642512530000|2022-01-18 13:28:50|929.6||929.6||929.6||929.6||3266
1642512540000|2022-01-18 13:29:00|929.4||929.4||929.4||929.4||0
1642512550000|2022-01-18 13:29:10|929.2|929|929.4|929|929.4|929|929.2|929|3458
1642512570000|2022-01-18 13:29:30|929.2||929.2||929.2||929.2||0
1642512580000|2022-01-18 13:29:40|929|928.8|929|928.8|929|928.8|929|928.8|794
1642512600000|2022-01-18 13:30:00|929.2|929|929.2|929|929.2|929|929.2|929|0
1642512610000|2022-01-18 13:30:10|929|928.8|929.2|928.8|929.2|929|929|928.8|1341
1642512630000|2022-01-18 13:30:30||929||929||929||929|4874
1642512640000|2022-01-18 13:30:40||928.8||929||929||928.8|0
1642512650000|2022-01-18 13:30:50||928.8||928.8||929||928.8|1141
1642512660000|2022-01-18 13:31:00|||||||||968
1642512680000|2022-01-18 13:31:20|||||||||270
1642512730000|2022-01-18 13:32:10|929.4|929|929.4|929.2|929.4|929.2|929.4|929|2299
1642512740000|2022-01-18 13:32:20|929.6|929.4|929.6|929.2|929.8|929.6|929.6|929.2|7128
1642512750000|2022-01-18 13:32:30|929.8|929.4|930|929.8|930|929.8|929.8|929.4|14148
1642512770000|2022-01-18 13:32:50|930.2|930|930|929.8|930.4|930|930|929.8|1985
1642512780000|2022-01-18 13:33:00|||||||||269
1642512790000|2022-01-18 13:33:10|||||||||280
1642512810000|2022-01-18 13:33:30|||||||||705
1642512830000|2022-01-18 13:33:50|929.8|929.6|929.6|929.2|929.8|929.6|929.6|929.2|11159
1642512840000|2022-01-18 13:34:00||929.4||929.4||929.4||929.2|779
1642512860000|2022-01-18 13:34:20|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|1570
1642512870000|2022-01-18 13:34:30|||||||||4600
1642512890000|2022-01-18 13:34:50|||||||||651
1642512900000|2022-01-18 13:35:00|929.2|929|929.2|928.8|929.4|929|929.2|928.8|6225
1642512910000|2022-01-18 13:35:10|929|928.6|928.8|928.6|929|928.6|928.8|928.4|3358
1642512960000|2022-01-18 13:36:00|929|928.8|929|928.8|929.2|929|929|928.6|6906
1642512980000|2022-01-18 13:36:20|928.8|928.6|928.8|928.6|928.8|928.6|928.8|928.6|64
1642512990000|2022-01-18 13:36:30|928.6|928.4|928.8|928.4|928.8|928.4|928.6|928.4|188
1642513000000|2022-01-18 13:36:40|928.6|928.2|928.4|928.2|928.6|928.2|928.4|928.2|3296
1642513030000|2022-01-18 13:37:10|||||||||6316
1642513080000|2022-01-18 13:38:00|||||||||244
1642513100000|2022-01-18 13:38:20|928.2|928|928.4|928|928.4|928|928.2|928|5691
1642513110000|2022-01-18 13:38:30|||||||||751
1642513130000|2022-01-18 13:38:50|928.2|927.8|927.6|927.4|928.4|927.8|927.4|927.2|40620
1642513140000|2022-01-18 13:39:00|||||||||2951
1642513150000|2022-01-18 13:39:10|927.8|927.2|927.6|927.4|927.8|927.4|927.4|927.2|10554
1642513160000|2022-01-18 13:39:20|927.8|927.6|927.6|927.4|927.8|927.6|927.6|927.4|2722
1642513170000|2022-01-18 13:39:30|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|656
1642513180000|2022-01-18 13:39:40|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|0
1642513190000|2022-01-18 13:39:50|927.4|927.2|927.4|927.2|927.6|927.2|927.4|927.2|4401
1642513200000|2022-01-18 13:40:00|||||||||1573
1642513210000|2022-01-18 13:40:10|927.6|927.4|927.6|927.2|927.6|927.4|927.4|927.2|14164
1642513230000|2022-01-18 13:40:30||927.4||927.4||927.4||927.4|370
1642513240000|2022-01-18 13:40:40|927.4|927.2|927.4|927|927.4|927.2|927.4|927|10026
1642513250000|2022-01-18 13:40:50|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|1983
1642513260000|2022-01-18 13:41:00|927.4||927.4||927.4||927.4||5314
1642513270000|2022-01-18 13:41:10|927.2|927|927.4|927|927.4|927|927.2|927|532
1642513280000|2022-01-18 13:41:20|927.6|927.2|927.4|927|927.6|927.2|927.4|927|0
1642513300000|2022-01-18 13:41:40|||||||||500
1642513310000|2022-01-18 13:41:50||927.2||927||927.2||927|0
1642513320000|2022-01-18 13:42:00|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927|1266
1642513370000|2022-01-18 13:42:50|||||||||270
1642513380000|2022-01-18 13:43:00|||||||||622
1642513410000|2022-01-18 13:43:30|927.4||927.4||927.4||927.4||0
1642513420000|2022-01-18 13:43:40|927.6||927.6||927.6||927.6||0
1642513430000|2022-01-18 13:43:50|927.4|927|927.4|927.2|927.4|927.2|927.2|927|8934
1642513440000|2022-01-18 13:44:00||927||927.2||927.2||927|270
1642513450000|2022-01-18 13:44:10|||||||||270
1642513460000|2022-01-18 13:44:20|927.6|927.4|927.6|927.4|927.6|927.4|927.6|927.4|1315
1642513470000|2022-01-18 13:44:30|||||||||1048
1642513480000|2022-01-18 13:44:40|927.4|927.2|927.4|927|927.4|927.2|927.2|927|678
1642513490000|2022-01-18 13:44:50||927.2||927.2||927.2||927.2|0
1642513500000|2022-01-18 13:45:00|927.6|927.4|927.6|927.2|927.6|927.4|927.6|927.2|2199
1642513530000|2022-01-18 13:45:30||927.4||927.4||927.4||927.4|4870
1642513560000|2022-01-18 13:46:00|||||||||897
1642513570000|2022-01-18 13:46:10|927.8|927.6|928|927.6|928|927.6|927.8|927.6|9162
1642513600000|2022-01-18 13:46:40||927.8||927.8||927.8||927.8|0
1642513610000|2022-01-18 13:46:50|||||||||3079
1642513620000|2022-01-18 13:47:00|927.8|927.6|928|927.8|928|927.8|927.8|927.6|3260
1642513630000|2022-01-18 13:47:10||927.6||927.6||927.6||927.6|0
1642513650000|2022-01-18 13:47:30|927.8||928||928||927.8||0
1642513660000|2022-01-18 13:47:40|927.8|927.4|927.6|927.4|928|927.4|927.6|927.4|8421
1642513680000|2022-01-18 13:48:00|927.8||927.6||927.8||927.6||7056
1642513690000|2022-01-18 13:48:10|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|2959
1642513700000|2022-01-18 13:48:20|928|927.8|928.4|928.2|929|928.8|928|927.8|18389
1642513720000|2022-01-18 13:48:40|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|1501
1642513730000|2022-01-18 13:48:50|928.8|928.6|928.8|928.4|928.8|928.6|928.6|928.4|2459
1642513750000|2022-01-18 13:49:10||928.6||928.6||928.6||928.4|0
1642513760000|2022-01-18 13:49:20|929|928.8|929.2|928.8|929.2|928.8|929|928.8|2024
1642513770000|2022-01-18 13:49:30||929||928.8||929||928.8|500
1642513780000|2022-01-18 13:49:40|929||929.2||929.2||929||0
1642513800000|2022-01-18 13:50:00||929||928.8||929||928.8|107
1642513810000|2022-01-18 13:50:10|929|928.6|928.8|928.4|929.2|928.6|928.8|928.4|8629
1642513820000|2022-01-18 13:50:20|929|928.6|929|928.6|929|928.6|929|928.6|0
1642513830000|2022-01-18 13:50:30|929.2|928.8|929|928.6|929.2|928.8|929|928.6|0
1642513840000|2022-01-18 13:50:40||928.8||928.6||928.8||928.6|0
1642513850000|2022-01-18 13:50:50|928.8|928.4|929|928.6|929|928.6|928.8|928.4|0
1642513860000|2022-01-18 13:51:00|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|34
1642513870000|2022-01-18 13:51:10|929|928.6|929.2|928.8|929.2|928.8|929|928.6|0
1642513890000|2022-01-18 13:51:30|929|929|928.8|928.6|929.2|929|928.8|928.6|5270
1642513920000|2022-01-18 13:52:00|929||928.8||929||928.8||150
1642513930000|2022-01-18 13:52:10|928.6|928.4|928.8|928.4|928.8|928.4|928.6|928.4|719
1642513940000|2022-01-18 13:52:20|928.6||928.6||928.6||928.6||0
1642513990000|2022-01-18 13:53:10|928.4|928.2|928.6|928.2|928.6|928.4|928.4|928.2|3488
1642514010000|2022-01-18 13:53:30||928.4||928.2||928.4||928.2|4295
1642514030000|2022-01-18 13:53:50||928.4||928.4||928.4||928.4|0
1642514060000|2022-01-18 13:54:20|||||||||1356
1642514080000|2022-01-18 13:54:40|928.8|928.6|928.8|928.4|928.8|928.6|928.8|928.4|3128
1642514090000|2022-01-18 13:54:50|928.6||928.6||928.6||928.6||0
1642514100000|2022-01-18 13:55:00|928.4|928.2|928.4|928.2|928.6|928.2|928.4|928.2|5636
1642514110000|2022-01-18 13:55:10|||||||||12
1642514180000|2022-01-18 13:56:20|928.2|928|928.2|928|928.2|928|928.2|928|3277
1642514210000|2022-01-18 13:56:50|||||||||1283
1642514220000|2022-01-18 13:57:00|||||||||2046
1642514280000|2022-01-18 13:58:00|928|927.8|928.2|928|928.2|928|928|927.8|3911
1642514290000|2022-01-18 13:58:10||927.8||927.8||927.8||927.8|0
1642514320000|2022-01-18 13:58:40|928||928||928||928||0
1642514330000|2022-01-18 13:58:50|928.2|928|928|927.8|928.2|928|928|927.8|31518
1642514340000|2022-01-18 13:59:00|927.8|927.6|928|927.6|928|927.8|927.8|927.6|1197
1642514380000|2022-01-18 13:59:40|927.8|927.4|928|927.6|928|927.6|927.6|927.2|15138
1642514390000|2022-01-18 13:59:50|927.8|927.4|927.6|927.2|928|927.4|927.6|927.2|8884
1642514400000|2022-01-18 14:00:00||927.4||927.2||927.4||927.2|0
1642514410000|2022-01-18 14:00:10|927.4||927.4||927.4||927.4||64
1642514420000|2022-01-18 14:00:20||927||927||927||927|429
1642514430000|2022-01-18 14:00:30|927.2|926.8|927.2|926.8|927.4|926.8|927|926.8|20482
1642514460000|2022-01-18 14:01:00|927|927|927.2|926.8|927.2|927|927|926.8|2933
1642514470000|2022-01-18 14:01:10|927|926.6|927|926.8|927.2|926.8|927|926.6|2741
1642514490000|2022-01-18 14:01:30|927.2|927|927|926.8|927.2|927|927|926.8|2997
1642514520000|2022-01-18 14:02:00|||||||||6371
1642514540000|2022-01-18 14:02:20|927.2|927|927.2|927|927.2|927|927.2|927|5143
1642514550000|2022-01-18 14:02:30|||||||||6000
1642514560000|2022-01-18 14:02:40|||||||||639
1642514580000|2022-01-18 14:03:00|||||||||834
1642514590000|2022-01-18 14:03:10|||||||||1063
1642514600000|2022-01-18 14:03:20|927|926.8|927.2|927|927.2|927|927|926.8|3145
1642514610000|2022-01-18 14:03:30|||||||||5575
1642514640000|2022-01-18 14:04:00|927.4|927.2|927.2|927|927.4|927.2|927.2|927|5723
1642514650000|2022-01-18 14:04:10|927|926.8|927.2|926.8|927.2|926.8|927|926.8|4025
1642514660000|2022-01-18 14:04:20||927||927||927||926.8|0
1642514690000|2022-01-18 14:04:50|927|926.8|927.2|927|927.2|927|927|926.8|7751
1642514700000|2022-01-18 14:05:00|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1032
1642514710000|2022-01-18 14:05:10||927||927||927||927|0
1642514720000|2022-01-18 14:05:20|927.2||927.2||927.2||927.2||0
1642514730000|2022-01-18 14:05:30|927.4|926.8|927.2|927|927.4|927|927.2|926.8|4428
1642514740000|2022-01-18 14:05:40|927|926.8|927.2|926.8|927.2|926.8|927|926.8|5647
1642514750000|2022-01-18 14:05:50|927||927||927||927||0
1642514770000|2022-01-18 14:06:10|927.2|926.6|927|926.6|927.2|926.6|926.8|926.6|6994
1642514780000|2022-01-18 14:06:20||926.8||926.8||926.8||926.8|0
1642514800000|2022-01-18 14:06:40|||||||||1222
1642514820000|2022-01-18 14:07:00|926.8|926.6|926.8|926.6|926.8|926.6|926.8|926.6|3950
1642514830000|2022-01-18 14:07:10|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|1404
1642514840000|2022-01-18 14:07:20|926.8|926.6|927.2|927|927.6|927.4|926.8|926.4|35917
1642514850000|2022-01-18 14:07:30|||||||||270
1642514860000|2022-01-18 14:07:40|927.4|927.2|927.6|927.2|927.6|927.2|927.4|927.2|6380
1642514870000|2022-01-18 14:07:50|927.4|927|927.2|927|927.6|927|927.2|927|655
1642514880000|2022-01-18 14:08:00|927|926.8|926.8|926.6|927|926.8|926.8|926.6|3135
1642514900000|2022-01-18 14:08:20|926.6|926.4|926.8|926.6|927|926.8|926.6|926.4|1229
1642514910000|2022-01-18 14:08:30|927|926.8|927.2|926.8|927.2|926.8|927|926.8|1984
1642514930000|2022-01-18 14:08:50|||||||||2000
1642514940000|2022-01-18 14:09:00|927.4|927|927.2|926.8|927.4|927|927.2|926.8|0
1642514950000|2022-01-18 14:09:10|927.4|927|927.4|927|927.4|927|927.4|927|1642
1642514960000|2022-01-18 14:09:20|927.2|926.8|927.4|927|927.4|927|927|926.8|6044
1642514970000|2022-01-18 14:09:30|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|1982
1642514980000|2022-01-18 14:09:40||927.4||927.4||927.4||927.4|0
1642514990000|2022-01-18 14:09:50|927.4|927.2|927.4|927.2|927.6|927.2|927.4|927.2|56
1642515000000|2022-01-18 14:10:00|927.6||927.6||927.6||927.6||0
1642515010000|2022-01-18 14:10:10|927.4|927|927.4|927|927.4|927|927.2|927|3462
1642515020000|2022-01-18 14:10:20||927.2||927||927.2||927|0
1642515030000|2022-01-18 14:10:30|927.2|926.8|927.2|926.8|927.4|926.8|927|926.8|3233
1642515070000|2022-01-18 14:11:10|927|926.6|927|926.6|927.2|926.6|926.6|926.4|7590
1642515080000|2022-01-18 14:11:20|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1642515120000|2022-01-18 14:12:00||926.6||926.6||926.6||926.6|0
1642515140000|2022-01-18 14:12:20|926.6|926.4|926.8|926.4|926.8|926.4|926.6|926.4|644
1642515160000|2022-01-18 14:12:40|926.6||926.6||926.6||926.6||0
1642515170000|2022-01-18 14:12:50|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|4395
1642515180000|2022-01-18 14:13:00|926.6|926.4|926.6|926.2|926.6|926.4|926.6|926.2|2428
1642515190000|2022-01-18 14:13:10||926.4||926.4||926.4||926.2|0
1642515200000|2022-01-18 14:13:20|||||||||7442
1642515210000|2022-01-18 14:13:30|||||||||1121
1642515230000|2022-01-18 14:13:50||926.2||926.2||926.2||926.2|1946
1642515250000|2022-01-18 14:14:10|926.4|926|926.4|926|926.6|926|926.2|926|7043
1642515260000|2022-01-18 14:14:20||926.2||926||926.2||926|657
1642515300000|2022-01-18 14:15:00||926.2||926||926.2||926|0
1642515310000|2022-01-18 14:15:10|926.6|926.2|926.6|926.4|926.6|926.4|926.4|926.2|2740
1642515330000|2022-01-18 14:15:30|||||||||2050
1642515350000|2022-01-18 14:15:50|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|6159
1642515360000|2022-01-18 14:16:00|||||||||1512
1642515390000|2022-01-18 14:16:30|926.2|926|926.2|926|926.2|926|926.2|926|1478
1642515420000|2022-01-18 14:17:00|||||||||131
1642515440000|2022-01-18 14:17:20|926.4|926.2|926.4|926.2|926.6|926.2|926.4|926.2|3442
1642515450000|2022-01-18 14:17:30|||||||||666
1642515510000|2022-01-18 14:18:30|926.6|926.4|926.4|926.2|926.6|926.4|926.4|926.2|9011
1642515530000|2022-01-18 14:18:50|||||||||450
1642515540000|2022-01-18 14:19:00|||||||||3095
1642515560000|2022-01-18 14:19:20|||||||||220
1642515570000|2022-01-18 14:19:30|926.2|926|926.2|926|926.2|926|926.2|926|5844
1642515600000|2022-01-18 14:20:00|926|925.8|926|925.8|926|925.8|926|925.8|25720
1642515610000|2022-01-18 14:20:10||925.6||925.8||925.8||925.6|3789
1642515620000|2022-01-18 14:20:20|925.8|925.6|926|925.6|926|925.8|925.8|925.6|2538
1642515650000|2022-01-18 14:20:50||925.8||925.6||925.8||925.6|0
1642515660000|2022-01-18 14:21:00|925.8||925.8||926||925.8||919
1642515680000|2022-01-18 14:21:20|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|510
1642515720000|2022-01-18 14:22:00|925.8|925.6|925.8|925.6|926|925.8|925.8|925.6|3803
1642515750000|2022-01-18 14:22:30|926||926||926||926||492
1642515760000|2022-01-18 14:22:40||925.8||925.6||925.8||925.6|2209
1642515790000|2022-01-18 14:23:10||925.8||925.8||925.8||925.8|329
1642515800000|2022-01-18 14:23:20|925.8|925.6|925.8|925.4|925.8|925.6|925.6|925.4|8580
1642515830000|2022-01-18 14:23:50||925.6||925.4||925.6||925.4|4600
1642515840000|2022-01-18 14:24:00|925.6|925.6|926|925.6|926|925.6|925.6|925.4|10259
1642515850000|2022-01-18 14:24:10|925.8|925.4|925.6|925.4|925.8|925.4|925.6|925.4|124
1642515900000|2022-01-18 14:25:00|925.8|925.6|925.6|925.4|925.8|925.6|925.6|925.4|3802
1642515910000|2022-01-18 14:25:10|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|758
1642515920000|2022-01-18 14:25:20|926||926||926||926||0
1642515930000|2022-01-18 14:25:30|925.8|925.4|925.8|925.4|926|925.4|925.6|925.4|5475
1642515960000|2022-01-18 14:26:00||925.6||925.6||925.6||925.6|0
1642515990000|2022-01-18 14:26:30|||||||||9
1642516000000|2022-01-18 14:26:40|||||||||100
1642516010000|2022-01-18 14:26:50|||||||||1000
1642516020000|2022-01-18 14:27:00|926|925.8|926|925.6|926|925.8|926|925.6|2442
1642516040000|2022-01-18 14:27:20|925.8|925.4|925.8|925.4|925.8|925.4|925.6|925.4|6241
1642516080000|2022-01-18 14:28:00|925.6|925.2|925.6|925.2|925.6|925.2|925.4|925.2|13814
1642516170000|2022-01-18 14:29:30||925.4||925.2||925.4||925.2|4600
1642516190000|2022-01-18 14:29:50||925.4||925.4||925.4||925.4|0
1642516200000|2022-01-18 14:30:00|925.8|925.6|926.6|926.2|927|926.8|925.6|925.4|118956
1642516210000|2022-01-18 14:30:10|926.4|926|926|925.6|926.6|926|925.8|925.6|102620
1642516220000|2022-01-18 14:30:20|925.8|925.8|926.2|926|926.6|926.4|925.8|925.6|93571
1642516230000|2022-01-18 14:30:30|926.4|926.2|926.8|926.4|926.8|926.6|926.2|926.2|11683
1642516240000|2022-01-18 14:30:40|927|926.6|927|926.6|927.4|927.2|926.8|926.4|29856
1642516250000|2022-01-18 14:30:50|926.8|926.4|926.4|926.2|926.8|926.4|926.2|926|9609
1642516260000|2022-01-18 14:31:00|926.2|926|926.4|926|926.4|926.2|926.2|926|8982
1642516270000|2022-01-18 14:31:10|926.6|926.2|926.6|926.2|926.6|926.4|926.4|926.2|5733
1642516280000|2022-01-18 14:31:20|926.4|926|926|925.8|926.4|926|925.8|925.6|4500
1642516290000|2022-01-18 14:31:30|926.2|925.6|926|925.6|926.2|925.6|926|925.6|0
1642516300000|2022-01-18 14:31:40|925.8|925.8|926|925.6|926.2|926|925.8|925.6|1243
1642516310000|2022-01-18 14:31:50|925.8|925.4|925.8|925.4|925.8|925.4|925.6|925.4|4448
1642516320000|2022-01-18 14:32:00|925.6|925.2|925.6|925.2|925.6|925.2|925.4|925.2|4072
1642516340000|2022-01-18 14:32:20|925.4|925.4|924.8|924.6|925.6|925.4|924.8|924.6|179959
1642516350000|2022-01-18 14:32:30|924.6|924.4|924.8|924.4|924.8|924.6|924.6|924.4|6870
1642516360000|2022-01-18 14:32:40|924.6|924.2|924.6|924.2|924.6|924.4|924.4|924.2|6835
1642516370000|2022-01-18 14:32:50|924.4||924.6||924.6||924.4||1930
1642516380000|2022-01-18 14:33:00|924.4|924|923.6|923.4|924.6|924|923.6|923.4|85743
1642516390000|2022-01-18 14:33:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|8100
1642516400000|2022-01-18 14:33:20|924|923.4|923.6|923.4|924|923.8|923.6|923.4|15157
1642516410000|2022-01-18 14:33:30|923.8|923.6|925|924.6|925.2|924.8|923.8|923.4|32083
1642516420000|2022-01-18 14:33:40|925.2|924.8|925|924.6|925.2|924.8|924.8|924.6|1499
1642516440000|2022-01-18 14:34:00|925.2|924.8|925.8|925.4|925.8|925.4|925|924.6|12182
1642516450000|2022-01-18 14:34:10|925.6|925.2|925.8|925.4|925.8|925.4|925.4|925.2|1075
1642516460000|2022-01-18 14:34:20|925.6|925.2|925.6|925.2|925.6|925.4|925.4|925.2|3632
1642516470000|2022-01-18 14:34:30|925.4|925|924.8|924.4|925.4|925|924.6|924.4|18630
1642516480000|2022-01-18 14:34:40|925|924.6|924.4|924|925|924.6|924.4|924|14417
1642516490000|2022-01-18 14:34:50|924.2|923.8|924|923.8|924.2|923.8|924|923.6|1804
1642516500000|2022-01-18 14:35:00|923.8|923.6|922.8|922.6|924|923.6|922.8|922.6|69473
1642516510000|2022-01-18 14:35:10|922.6|922.4|922.4|922|922.8|922.4|922.4|922|3926
1642516520000|2022-01-18 14:35:20|922.6|922.2|922.6|922|922.6|922.4|922.4|922|7744
1642516530000|2022-01-18 14:35:30|922.4|922.2|922.4|922|922.4|922.2|922.2|922|1684
1642516540000|2022-01-18 14:35:40|922.6||922.4||922.6||922.2||20
1642516550000|2022-01-18 14:35:50|922.2|921.8|922|921.6|922.4|922|921.8|921.4|29347
1642516560000|2022-01-18 14:36:00|921.8|921.8|921.8|921.4|921.8|921.8|921.8|921.4|1288
1642516570000|2022-01-18 14:36:10|922||921.8||922||921.6||3568
1642516580000|2022-01-18 14:36:20|921.6||921.6||921.6||921.6||1800
1642516590000|2022-01-18 14:36:30|921.4|921.2|921|920.6|921.4|921.2|921|920.6|20359
1642516600000|2022-01-18 14:36:40|920.8||921||921||920.8||1298
1642516610000|2022-01-18 14:36:50|920.8|920.4|920.8|920.4|920.8|920.4|920.6|920.4|3784
1642516620000|2022-01-18 14:37:00|920.6|920.2|919.6|919.2|920.6|920.2|919.2|919|92061
1642516630000|2022-01-18 14:37:10|919.4||919.4||919.4||919.4||2912
1642516640000|2022-01-18 14:37:20|||||||||3815
1642516650000|2022-01-18 14:37:30|919.2|919|919.6|919.2|919.6|919.2|919.2|919|18057
1642516660000|2022-01-18 14:37:40|919.8|919.4|920.2|919.8|920.2|919.8|919.8|919.2|6217
1642516670000|2022-01-18 14:37:50||920||920||920||919.8|213
1642516680000|2022-01-18 14:38:00|920.6|919.8|921|920.4|921|920.6|920.6|919.8|3959
1642516690000|2022-01-18 14:38:10|920.8|920.6|920|919.4|921|920.6|919.8|919.4|14958
1642516700000|2022-01-18 14:38:20|920.2|919.6|920.2|919.8|920.4|919.8|920.2|919.4|0
1642516710000|2022-01-18 14:38:30|920.4|920|920.6|920|920.6|920.2|920.4|920|392
1642516720000|2022-01-18 14:38:40|920.8|920.2|921|920.4|921.2|920.6|920.6|920|8206
1642516730000|2022-01-18 14:38:50|921.2|920.6|921.2|920.8|921.4|920.8|920.8|920.6|695
1642516740000|2022-01-18 14:39:00|921.4|920.6|920.6|920.2|921.4|920.6|920.6|920.2|168
1642516750000|2022-01-18 14:39:10|920.8|920.4|921|920.6|921|920.8|920.8|920.4|19
1642516760000|2022-01-18 14:39:20|921.2|920.8|920.8|920.4|921.4|921|920.8|920.2|17021
1642516770000|2022-01-18 14:39:30|921|920.6|921.4|920.8|921.4|921|921|920.6|1011
1642516780000|2022-01-18 14:39:40|921.6|921|921.8|921.2|921.8|921.2|921.6|920.8|3716
1642516790000|2022-01-18 14:39:50|921.6|921|920.8|920.4|921.8|921|920.6|920|20742
1642516800000|2022-01-18 14:40:00|920.6|920.2|920.6|920|920.8|920.4|920.6|920|612
1642516810000|2022-01-18 14:40:10|920.4|919.8|920|919.8|920.6|919.8|919.8|919.4|16344
1642516820000|2022-01-18 14:40:20|920.2||920.2||920.2||920||8679
1642516830000|2022-01-18 14:40:30|920|919.6|920|919.6|920.2|919.6|919.8|919.2|1424
1642516840000|2022-01-18 14:40:40|920.2|919.4|920.2|919.6|920.2|919.6|920|919.4|0
1642516850000|2022-01-18 14:40:50|920||920||920||920||0
1642516860000|2022-01-18 14:41:00|919.8|919.4|919.8|919.4|919.8|919.4|919.4|919|13428
1642516870000|2022-01-18 14:41:10|920|919.6|920.2|919.8|920.2|919.8|920|919.6|3678
1642516880000|2022-01-18 14:41:20|920.4|920|920.6|920.4|920.6|920.4|920.4|920|895
1642516890000|2022-01-18 14:41:30|920.8||920.8||920.8||920.8||1451
1642516900000|2022-01-18 14:41:40|921|920.6|921.2|920.8|921.2|920.8|920.8|920.6|1883
1642516910000|2022-01-18 14:41:50|921|920.6|920.4|920.2|921.2|920.8|920.4|920.2|9025
1642516920000|2022-01-18 14:42:00|920.2|920|920.4|920|920.4|920|920|919.4|11387
1642516930000|2022-01-18 14:42:10|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920|1584
1642516950000|2022-01-18 14:42:30|920.8|920.4|920.8|920.4|921|920.6|920.8|920.4|6657
1642516960000|2022-01-18 14:42:40|921|920.6|921|920.6|921|920.6|920.8|920.4|0
1642516970000|2022-01-18 14:42:50|921.2|920.8|921.2|920.8|921.2|921|921|920.4|58014
1642516980000|2022-01-18 14:43:00|921.4|921|921.6|921.2|921.6|921.2|921.4|920.8|1134
1642516990000|2022-01-18 14:43:10|921.8|921.4|922|921.6|922|921.6|921.8|921.4|850
1642517000000|2022-01-18 14:43:20|922.2|921.8|922.4|921.8|922.4|922|922|921.6|269
1642517010000|2022-01-18 14:43:30|922.6|922|922.6|922|922.6|922.2|922.2|922|2624
1642517020000|2022-01-18 14:43:40|922.8|922.2|922.6|922|922.8|922.2|922.4|922|200
1642517030000|2022-01-18 14:43:50|922.4|921.8|922.6|922.2|922.6|922.2|922.2|921.8|13279
1642517040000|2022-01-18 14:44:00|922.4|922|922.2|921.8|922.4|922|922.2|921.8|473
1642517050000|2022-01-18 14:44:10|922|921.6|921.6|921.2|922|921.6|921.6|921.2|2454
1642517060000|2022-01-18 14:44:20|921.4|921|921.2|920.8|921.4|921|921.2|920.8|8241
1642517080000|2022-01-18 14:44:40|921.4|921|921.4|921|921.4|921|921.4|921|3281
1642517090000|2022-01-18 14:44:50|921.2|920.8|921.4|921|921.4|921|921.2|920.8|758
1642517100000|2022-01-18 14:45:00|921.2|920.8|921.4|920.8|921.4|921|921.2|920.8|701
1642517110000|2022-01-18 14:45:10|921.2|921|921.4|921|921.4|921|921.2|921|0
1642517120000|2022-01-18 14:45:20|921.2||921.4||921.4||921.2||5609
1642517140000|2022-01-18 14:45:40||921.2||921||921.2||921|778
1642517150000|2022-01-18 14:45:50|921.6|921.2|921.4|921|921.6|921.2|921.4|921|0
1642517160000|2022-01-18 14:46:00|921.6|921.2|922.4|922|922.4|922.2|921.6|921|4130
1642517170000|2022-01-18 14:46:10|922.6|922.2|922.6|922.2|922.6|922.2|922.4|922.2|0
1642517180000|2022-01-18 14:46:20|922.4|922|922.2|921.8|922.6|922|922.2|921.6|6156
1642517190000|2022-01-18 14:46:30|922.4|921.6|922.4|921.8|922.4|921.8|922.4|921.6|0
1642517200000|2022-01-18 14:46:40|922.2||922.4||922.4||922.2||0
1642517210000|2022-01-18 14:46:50|922.2|922|922.2|921.8|922.4|922|922.2|921.8|0
1642517220000|2022-01-18 14:47:00|922.4|922|922.4|921.8|922.4|922|922.4|921.8|0
1642517230000|2022-01-18 14:47:10|922.2||922.2||922.4||922.2||2384
1642517240000|2022-01-18 14:47:20|922.4|922|922.8|922.2|922.8|922.4|922.4|921.8|4483
1642517250000|2022-01-18 14:47:30|922.6|922.4|922.4|922|922.6|922.4|922.2|921.8|200
1642517260000|2022-01-18 14:47:40|922.2|921.8|922.6|922|922.6|922.2|922.2|921.8|0
1642517270000|2022-01-18 14:47:50|922.4|922.2|922.8|922.4|922.8|922.4|922.4|922.2|578
1642517280000|2022-01-18 14:48:00|922.6|922.2|922.4|922|922.8|922.2|922.4|922|69
1642517290000|2022-01-18 14:48:10|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922|2000
1642517300000|2022-01-18 14:48:20||922||922.2||922.2||922|0
1642517310000|2022-01-18 14:48:30|922.8|922.4|921.8|921.6|922.8|922.4|921.8|921.6|13546
1642517320000|2022-01-18 14:48:40|922||922||922||921.8||0
1642517330000|2022-01-18 14:48:50|||||||||50
1642517340000|2022-01-18 14:49:00|922.2|921.8|922.4|922|922.4|922|922.2|921.6|14255
1642517350000|2022-01-18 14:49:10|922.2|921.8|922.2|921.6|922.4|921.8|922.2|921.6|1085
1642517360000|2022-01-18 14:49:20|922|921.8|922|921.6|922.2|921.8|922|921.6|0
1642517370000|2022-01-18 14:49:30|922.2||922.2||922.2||922||0
1642517380000|2022-01-18 14:49:40|922|921.8|922.4|922.2|922.4|922.2|922|921.8|2537
1642517390000|2022-01-18 14:49:50|922.6|922.4|923.2|922.8|923.4|922.8|922.4|922.2|4986
1642517400000|2022-01-18 14:50:00|923.4|923|923.6|923|923.6|923|923.2|923|0
1642517410000|2022-01-18 14:50:10|923.8|923.2|923.6|923.2|923.8|923.2|923.4|923.2|0
1642517420000|2022-01-18 14:50:20|923.4|923|923.6|923.2|923.6|923.2|923.2|923|8114
1642517440000|2022-01-18 14:50:40||923.4||923.4||923.4||923.4|0
1642517450000|2022-01-18 14:50:50|923.8||923.6||923.8||923.6||911
1642517460000|2022-01-18 14:51:00|923.4|923.2|923|922.6|923.6|923.4|922.8|922.6|19214
1642517470000|2022-01-18 14:51:10|922.8|922.4|922.8|922.2|922.8|922.4|922.4|922|4105
1642517480000|2022-01-18 14:51:20|922.6|922.4|923.2|922.8|923.4|923|922.6|922.2|3499
1642517490000|2022-01-18 14:51:30|923.4|923|923.4|922.8|923.6|923.2|923.4|922.8|524
1642517500000|2022-01-18 14:51:40|923.2|922.6|923|922.6|923.2|922.6|923|922.6|46
1642517510000|2022-01-18 14:51:50|922.8|922.8|923.2|922.8|923.2|922.8|922.8|922.8|0
1642517520000|2022-01-18 14:52:00|923.4|923|923.6|923|923.6|923.2|923.2|922.8|2210
1642517530000|2022-01-18 14:52:10|923.4|923.2|923.6|923.2|923.6|923.2|923.4|923|0
1642517540000|2022-01-18 14:52:20|923.4|923|923.4|923.2|923.6|923.2|923.4|923|0
1642517550000|2022-01-18 14:52:30|923.2|923|923.4|923|923.4|923|923.2|923|6433
1642517560000|2022-01-18 14:52:40|923.2|922.8|922.8|922.2|923.2|922.8|922.8|922.2|9174
1642517570000|2022-01-18 14:52:50|923|922.4|923|922.6|923.4|922.8|923|922.4|2609
1642517580000|2022-01-18 14:53:00|922.8|922.4|922.6|922.2|922.8|922.6|922.4|922|0
1642517590000|2022-01-18 14:53:10|922.8|922.4|923.6|923.2|923.6|923.2|922.8|922.4|3294
1642517600000|2022-01-18 14:53:20|923.4|923|923.6|923.2|923.6|923.2|923.4|923|1099
1642517610000|2022-01-18 14:53:30||923||923||923||923|0
1642517620000|2022-01-18 14:53:40||923.2||923.2||923.2||923|0
1642517630000|2022-01-18 14:53:50|923.8|923|923.8|923.4|923.8|923.4|923.6|923|2068
1642517640000|2022-01-18 14:54:00|924||923.8||924||923.8||0
1642517650000|2022-01-18 14:54:10|924|923.6|923.8|923.6|924.2|923.6|923.8|923.6|2302
1642517660000|2022-01-18 14:54:20|923.6|923.4|923.8|923.4|923.8|923.6|923.6|923.4|2974
1642517680000|2022-01-18 14:54:40|923.6|923.2|923.6|923.2|923.6|923.2|923.4|923|7681
1642517690000|2022-01-18 14:54:50||923.4||923.2||923.4||923.2|1121
1642517700000|2022-01-18 14:55:00|923.4|923|923.4|923|923.4|923|923|922.6|2303
1642517710000|2022-01-18 14:55:10|923.2|922.8|923.2|922.8|923.4|923|923|922.8|0
1642517720000|2022-01-18 14:55:20|923|922.6|922.8|922.2|923|922.6|922.6|922.2|3792
1642517730000|2022-01-18 14:55:30|922.6|922|922.8|922.2|922.8|922.2|922.6|922|0
1642517740000|2022-01-18 14:55:40|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.4|0
1642517750000|2022-01-18 14:55:50|922.6|922.2|922.4|922|922.6|922.2|922.4|922|1054
1642517760000|2022-01-18 14:56:00|922.6|922.2|922.8|922.4|922.8|922.4|922.6|922|1869
1642517770000|2022-01-18 14:56:10|922.6|922.2|922.4|922.2|922.8|922.2|922.4|922.2|0
1642517790000|2022-01-18 14:56:30|922.2|922|922|921.8|922.2|922|922|921.8|4970
1642517800000|2022-01-18 14:56:40|922.2||922.2||922.2||922.2||1773
1642517810000|2022-01-18 14:56:50|922.4|922|922.4|922|922.4|922|922.4|922|1388
1642517820000|2022-01-18 14:57:00|922.6|922.2|922.8|922.4|922.8|922.6|922.6|922|5873
1642517830000|2022-01-18 14:57:10|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922.2|0
1642517840000|2022-01-18 14:57:20||922.2||922.2||922.2||922.2|0
1642517850000|2022-01-18 14:57:30||922.4||922.4||922.4||922.4|545
1642517860000|2022-01-18 14:57:40|922.8|922.2|923|922.6|923|922.6|922.8|922.2|997
1642517870000|2022-01-18 14:57:50|922.8|922.4|922.6|922.2|922.8|922.4|922.6|922.2|3193
1642517880000|2022-01-18 14:58:00|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.2|3200
1642517890000|2022-01-18 14:58:10|923|922.6|923.2|922.6|923.2|922.8|922.8|922.2|3000
1642517900000|2022-01-18 14:58:20|923.4|922.8|923.4|922.8|923.4|923|923.2|922.8|9096
1642517910000|2022-01-18 14:58:30||923||923||923||923|0
1642517920000|2022-01-18 14:58:40|923.2|922.8|923.2|922.8|923.2|922.8|922.8|922.4|7261
1642517930000|2022-01-18 14:58:50|923|922.6|923.2|922.8|923.2|922.8|923|922.4|0
1642517940000|2022-01-18 14:59:00|923.4|923|923.2|922.8|923.4|923|923.2|922.8|1513
1642517950000|2022-01-18 14:59:10|923.4|923|923.4|923|923.4|923|923.4|923|857
1642517960000|2022-01-18 14:59:20|923.6|923.2|924.2|923.8|924.4|923.8|923.4|923|2818
1642517970000|2022-01-18 14:59:30|924.4||924.2||924.4||924.2||0
1642517980000|2022-01-18 14:59:40|924|923.6|924.2|923.8|924.2|923.8|924|923.6|7997
1642517990000|2022-01-18 14:59:50|924|923.6|924|923.6|924.2|923.6|924|923.4|185
1642518000000|2022-01-18 15:00:00|923.8|923.4|923.4|923|924|923.4|923|922.6|5959
1642518010000|2022-01-18 15:00:10|923.2|922.8|923.4|922.8|923.4|923.2|923.2|922.6|2483
1642518020000|2022-01-18 15:00:20|923.6|923|924|923.6|924|923.6|923.4|922.8|2850
1642518030000|2022-01-18 15:00:30|||||||||1400
1642518040000|2022-01-18 15:00:40|923.8|923.4|923.6|923|924|923.4|923.4|923|9220
1642518050000|2022-01-18 15:00:50|923.8|923.2|923.8|923.2|924|923.6|923.6|923|0
1642518060000|2022-01-18 15:01:00|923.6|923.4|923.8|923.4|923.8|923.4|923.6|923.2|0
1642518070000|2022-01-18 15:01:10|923.6|923.2|923.4|922.8|923.8|923.4|923.2|922.6|42
1642518080000|2022-01-18 15:01:20|923.2|922.6|923.6|923|923.8|923.2|923.2|922.6|76
1642518090000|2022-01-18 15:01:30|923.4|923.2|923.6|923.2|923.8|923.2|923.4|923.2|0
1642518100000|2022-01-18 15:01:40|923.8|923.4|923.8|923.2|923.8|923.4|923.6|923.2|0
1642518110000|2022-01-18 15:01:50|923.6|923.4|923.8|923.4|923.8|923.4|923.6|923.4|901
1642518120000|2022-01-18 15:02:00|923.6|923.6|924|923.6|924|923.8|923.6|923.6|1670
1642518130000|2022-01-18 15:02:10|923.8|923.4|923.8|923.4|924|923.4|923.6|923.2|7771
1642518140000|2022-01-18 15:02:20|924|923.6|924.6|924.2|924.6|924.2|924|923.4|1323
1642518150000|2022-01-18 15:02:30|924.8|924.4|925|924.6|925.4|925|924.6|924.2|9359
1642518160000|2022-01-18 15:02:40|924.8||925||925||924.8||0
1642518170000|2022-01-18 15:02:50|924.8|924.4|924.4|924|925|924.4|924.4|924|8904
1642518180000|2022-01-18 15:03:00|924.6||924.4||924.6||924.2||0
1642518190000|2022-01-18 15:03:10|924.2||924.4||924.4||924.2||0
1642518200000|2022-01-18 15:03:20|924.6|924.2|925|924.6|925.2|924.6|924.6|924|5115
1642518210000|2022-01-18 15:03:30|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|61
1642518220000|2022-01-18 15:03:40|924.6||924.8||924.8||924.6||0
1642518230000|2022-01-18 15:03:50|924.6|924.6|924.6|924.4|924.8|924.6|924.6|924.4|6590
1642518240000|2022-01-18 15:04:00|924.8||924.8||924.8||924.8||514
1642518250000|2022-01-18 15:04:10|925|924.6|925|924.6|925|924.6|925|924.6|2496
1642518260000|2022-01-18 15:04:20||924.8||924.8||924.8||924.8|0
1642518270000|2022-01-18 15:04:30|925.2|924.6|925.2|924.8|925.2|924.8|925.2|924.6|1820
1642518290000|2022-01-18 15:04:50|925|924.6|924.8|924.6|925.2|924.6|924.8|924.6|6940
1642518300000|2022-01-18 15:05:00|925|924.8|925|924.6|925|924.8|924.8|924.6|683
1642518320000|2022-01-18 15:05:20|925.2|924.8|925.2|924.8|925.4|924.8|925.2|924.8|1278
1642518330000|2022-01-18 15:05:30|925||925.2||925.2||925||2635
1642518340000|2022-01-18 15:05:40|925|924.6|924.8|924.6|925.2|924.6|924.8|924.6|1709
1642518350000|2022-01-18 15:05:50|925|924.8|925|924.6|925.2|924.8|924.8|924.6|2586
1642518360000|2022-01-18 15:06:00|924.8|924.4|924.2|923.8|924.8|924.4|924|923.8|12069
1642518370000|2022-01-18 15:06:10|924.4|924|924.2|923.8|924.6|924.2|924|923.8|2430
1642518380000|2022-01-18 15:06:20|924.4|924|924.8|924.4|924.8|924.4|924.2|923.8|4021
1642518390000|2022-01-18 15:06:30|925|924.6|925.2|924.8|925.2|925|924.8|924.4|1000
1642518400000|2022-01-18 15:06:40|925.4|925|925.4|925|925.4|925.2|925.4|924.8|7556
1642518410000|2022-01-18 15:06:50|925.2|924.8|925.4|924.8|925.4|925|925|924.8|6144
1642518420000|2022-01-18 15:07:00|925.2|925|925.4|925|925.4|925|925.2|924.8|0
1642518430000|2022-01-18 15:07:10|925.2||925.4||925.4||925.2||0
1642518440000|2022-01-18 15:07:20|925.2|924.8|925|924.8|925.4|924.8|925|924.8|4520
1642518450000|2022-01-18 15:07:30|925.2||925.2||925.2||925.2||1742
1642518460000|2022-01-18 15:07:40|925|924.6|925|924.6|925.2|924.8|924.8|924.6|5430
1642518470000|2022-01-18 15:07:50|924.8|924.4|924.8|924.4|925|924.6|924.6|924.4|3248
1642518480000|2022-01-18 15:08:00|925|924.6|925.2|924.8|925.4|925.2|925|924.4|4905
1642518490000|2022-01-18 15:08:10|925.4|924.6|925.2|924.8|925.4|925|925.2|924.6|547
1642518500000|2022-01-18 15:08:20|925|925|925.4|925|925.4|925|925|924.8|0
1642518540000|2022-01-18 15:09:00|925.2|924.8|925.4|925|925.4|925.2|925.2|924.8|5224
1642518550000|2022-01-18 15:09:10|925.6|925.4|925.8|925.4|926|925.8|925.6|925.4|6306
1642518560000|2022-01-18 15:09:20|926|925.6|925.6|925.2|926|925.6|925.4|925.2|3523
1642518570000|2022-01-18 15:09:30|925.8|925.4|925.8|925.4|926.2|925.8|925.6|925.4|19118
1642518580000|2022-01-18 15:09:40||925.6||925.4||925.6||925.4|0
1642518600000|2022-01-18 15:10:00|925.6|925.6|926|925.6|926|925.8|925.6|925.4|7218
1642518610000|2022-01-18 15:10:10|925.8||925.8||925.8||925.8||0
1642518620000|2022-01-18 15:10:20|926|925.8|926.4|926|926.4|926.2|926|925.8|6157
1642518650000|2022-01-18 15:10:50|926.6|926.2|926.8|926.4|926.8|926.6|926.6|926.2|4838
1642518660000|2022-01-18 15:11:00|927|926.6|927.4|927.2|927.6|927.2|927|926.6|9521
1642518670000|2022-01-18 15:11:10|927.2|927|927.2|926.8|927.2|927|927.2|926.8|1034
1642518680000|2022-01-18 15:11:20|927.4|927|927.4|927|927.4|927|927.4|927|0
1642518690000|2022-01-18 15:11:30|927.2|926.8|927.2|926.8|927.2|927|927|926.6|6579
1642518700000|2022-01-18 15:11:40|927.4|927|927.4|926.8|927.4|927.2|927.2|926.8|4757
1642518710000|2022-01-18 15:11:50||927||927||927||926.8|0
1642518720000|2022-01-18 15:12:00|927.2|926.8|926.8|926.4|927.4|926.8|926.8|926.4|10951
1642518730000|2022-01-18 15:12:10|926.6|926.2|926.6|926.2|926.8|926.4|926.4|926.2|3383
1642518740000|2022-01-18 15:12:20|926.4|926|925.8|925.4|926.6|926|925.8|925.4|10181
1642518750000|2022-01-18 15:12:30|925.6|925.2|925.8|925.4|926|925.4|925.6|925.2|0
1642518760000|2022-01-18 15:12:40|925.6|925.2|925.6|925.2|925.8|925.2|925.6|925.2|3500
1642518770000|2022-01-18 15:12:50|925.8|925.4|925.8|925.4|926|925.8|925.8|925.2|6142
1642518780000|2022-01-18 15:13:00|926|925.2|925.8|925.4|926|925.4|925.8|925.2|0
1642518790000|2022-01-18 15:13:10|925.6|925.2|925.6|925.2|925.8|925.2|925.6|925.2|248
1642518800000|2022-01-18 15:13:20|925.4||925.4||925.4||925.4||0
1642518810000|2022-01-18 15:13:30|925.2|925|925.4|925|925.4|925|925.2|925|3407
1642518820000|2022-01-18 15:13:40|925.2|924.8|925|924.6|925.4|924.8|925|924.6|3500
1642518830000|2022-01-18 15:13:50|924.8|924.4|925|924.4|925|924.6|924.8|924.4|0
1642518840000|2022-01-18 15:14:00|924.8|924.6|924.8|924.4|925|924.6|924.6|924.4|84
1642518860000|2022-01-18 15:14:20|925|924.6|925.8|925.4|925.8|925.4|924.8|924.6|11866
1642518870000|2022-01-18 15:14:30|925.6|925.2|925.6|925|925.6|925.2|925.6|925|1300
1642518880000|2022-01-18 15:14:40|925.4||925.4||925.4||925.4||0
1642518900000|2022-01-18 15:15:00||925.2||925||925.2||925|293
1642518910000|2022-01-18 15:15:10|925.6|925.2|925.6|925.2|925.8|925.4|925.4|925.2|4965
1642518920000|2022-01-18 15:15:20|925.8|925.4|925.8|925.4|925.8|925.6|925.8|925.2|0
1642518940000|2022-01-18 15:15:40|926|925.6|925.8|925.6|926|925.6|925.8|925.6|2088
1642518950000|2022-01-18 15:15:50|925.6|925.4|925.8|925.4|925.8|925.4|925.6|925.4|9782
1642518960000|2022-01-18 15:16:00|925.6|925.6|925.8|925.6|925.8|925.6|925.6|925.4|332
1642518970000|2022-01-18 15:16:10|926|925.8|926.2|925.8|926.4|926|926|925.6|4978
1642518980000|2022-01-18 15:16:20|926.4||926.2||926.4||926.2||0
1642519000000|2022-01-18 15:16:40|926.4|926|926.8|926.4|926.8|926.4|926.4|926|4234
1642519010000|2022-01-18 15:16:50|927|926.6|926.8|926.6|927|926.8|926.8|926.4|1417
1642519020000|2022-01-18 15:17:00|927|926.8|927.8|927.4|927.8|927.4|927|926.8|1352
1642519030000|2022-01-18 15:17:10|927.6|927.2|927.6|927.2|927.8|927.4|927.2|927|8430
1642519040000|2022-01-18 15:17:20|927.4|927|927.4|927|927.6|927|927|926.6|7135
1642519060000|2022-01-18 15:17:40|927.2|926.8|927.2|926.8|927.4|926.8|927.2|926.6|1464
1642519070000|2022-01-18 15:17:50|927|926.6|926.8|926.2|927|926.6|926.8|926.2|29
1642519080000|2022-01-18 15:18:00|927|926.4|927|926.4|927|926.4|926.8|926.2|0
1642519090000|2022-01-18 15:18:10|926.8|926.6|927|926.6|927|926.6|926.8|926.4|0
1642519100000|2022-01-18 15:18:20|926.8|926.4|927|926.6|927|926.6|926.8|926.4|0
1642519110000|2022-01-18 15:18:30|926.8|926.4|927|926.4|927|926.6|926.8|926.4|0
1642519120000|2022-01-18 15:18:40|926.8|926.6|926.8|926.4|926.8|926.6|926.8|926.4|0
1642519140000|2022-01-18 15:19:00|926.6|926.2|926.4|926.2|926.8|926.2|926.4|926.2|10020
1642519150000|2022-01-18 15:19:10|926.6|926.4|926.6|926.2|927|926.4|926.4|926.2|6886
1642519160000|2022-01-18 15:19:20|926.4|926|926.4|925.8|926.6|926|926|925.8|196
1642519170000|2022-01-18 15:19:30|926.2|926|926.2|925.8|926.4|926|926.2|925.8|100
1642519190000|2022-01-18 15:19:50|926.4|926|926.4|926|926.4|926.2|926.4|925.8|3284
1642519200000|2022-01-18 15:20:00|926.2|925.8|926.2|925.8|926.2|925.8|926|925.8|1300
1642519210000|2022-01-18 15:20:10|926|925.6|926|925.8|926|925.8|926|925.6|3157
1642519220000|2022-01-18 15:20:20|925.8|925.6|925.4|925|925.8|925.6|925.4|925|4815
1642519230000|2022-01-18 15:20:30|925.2|925.2|925.4|925|925.4|925.2|925.2|925|3600
1642519240000|2022-01-18 15:20:40|925.2|924.8|925.2|925|925.2|925|925.2|924.8|125
1642519250000|2022-01-18 15:20:50|925.4|924.8|925.4|925|925.4|925.2|925.4|924.8|6195
1642519260000|2022-01-18 15:21:00|925.2|924.8|925.4|925|925.4|925|925.2|924.8|0
1642519270000|2022-01-18 15:21:10|925.2||925.2||925.4||925.2||921
1642519290000|2022-01-18 15:21:30|925|924.8|924.8|924.4|925.2|924.8|924.8|924.4|7619
1642519300000|2022-01-18 15:21:40|924.6|924.2|924.8|924.2|924.8|924.2|924.6|924.2|6345
1642519310000|2022-01-18 15:21:50|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|0
1642519320000|2022-01-18 15:22:00|924.6|924.2|924.6|924.2|924.6|924.4|924.6|924.2|0
1642519330000|2022-01-18 15:22:10|924.8||924.6||924.8||924.6||0
1642519340000|2022-01-18 15:22:20|924.4|924|924.2|923.8|924.6|924|924.2|923.8|3292
1642519350000|2022-01-18 15:22:30|924|923.6|923.8|923.4|924|923.6|923.6|923.2|1459
1642519360000|2022-01-18 15:22:40|923.6|923.2|924|923.6|924|923.6|923.6|923.2|5470
1642519370000|2022-01-18 15:22:50|924.2|923.8|924.2|923.8|924.2|924|924.2|923.6|6950
1642519380000|2022-01-18 15:23:00|924|923.6|923.6|923.2|924|923.8|923.4|923|1763
1642519390000|2022-01-18 15:23:10|923.8|923|923.4|923|923.8|923|923.4|923|0
1642519400000|2022-01-18 15:23:20|923.6|923.2|924.2|923.8|924.2|923.8|923.6|923|3122
1642519410000|2022-01-18 15:23:30||923.6||923.8||923.8||923.6|0
1642519420000|2022-01-18 15:23:40|924.4|924|924.8|924.4|924.8|924.6|924.4|923.8|4711
1642519430000|2022-01-18 15:23:50|925|924.6|924.8|924.4|925.2|924.8|924.8|924.4|2585
1642519440000|2022-01-18 15:24:00|925|924.6|925|924.6|925|924.6|924.8|924.4|0
1642519450000|2022-01-18 15:24:10|924.8|924.4|925|924.6|925|924.6|924.6|924.2|15024
1642519460000|2022-01-18 15:24:20||924.4||924.6||924.6||924.4|125593
1642519470000|2022-01-18 15:24:30|924.8|924.8|925|924.6|925|924.8|924.8|924.6|3895
1642519490000|2022-01-18 15:24:50|925.2|924.8|925.6|925.4|925.8|925.6|925.2|924.6|34812
1642519500000|2022-01-18 15:25:00|925.4|925.2|925.8|925.6|926|925.6|925.4|925.2|1124
1642519510000|2022-01-18 15:25:10|926|925.4|926.4|926|926.4|926.2|925.8|925.4|3519
1642519530000|2022-01-18 15:25:30|926.2||926.4||926.4||926.2||0
1642519540000|2022-01-18 15:25:40|926.2|925.8|925.6|925.2|926.2|925.8|925.4|925.2|7719
1642519550000|2022-01-18 15:25:50|925.8|925.4|925.6|925.2|925.8|925.4|925.6|925.2|1546
1642519560000|2022-01-18 15:26:00|925.8|925.4|925.4|925.2|925.8|925.4|925.4|925.2|0
1642519570000|2022-01-18 15:26:10|925.2|925|925|924.6|925.4|925|925|924.6|4134
1642519580000|2022-01-18 15:26:20|924.8|924.4|924.6|924|925|924.4|924.6|924|1208
1642519590000|2022-01-18 15:26:30|924.4|923.8|924.4|924|924.4|924|924|923.6|1154
1642519600000|2022-01-18 15:26:40|924.2|923.8|924.4|924|924.4|924.2|924.2|923.8|7412
1642519610000|2022-01-18 15:26:50|924.6|924.2|924.6|924.2|924.6|924.4|924.6|924.2|4982
1642519620000|2022-01-18 15:27:00||924.4||924.2||924.4||924.2|0
1642519630000|2022-01-18 15:27:10|924.8|924.4|924.8|924.6|924.8|924.6|924.8|924.2|3544
1642519640000|2022-01-18 15:27:20||924.4||924.6||924.6||924.4|2000
1642519660000|2022-01-18 15:27:40|924.6|924.4|924.8|924.4|924.8|924.4|924.6|924.4|3311
1642519670000|2022-01-18 15:27:50|925|924.6|924.8|924.4|925.4|925|924.8|924.4|17772
1642519680000|2022-01-18 15:28:00|925|924.6|924.8|924.4|925|924.6|924.8|924.4|0
1642519690000|2022-01-18 15:28:10|925|924.6|925|924.6|925|924.6|925|924.6|0
1642519700000|2022-01-18 15:28:20|924.8|924.4|924.8|924.4|925|924.6|924.8|924.4|130
1642519710000|2022-01-18 15:28:30|||||||||240
1642519720000|2022-01-18 15:28:40|924.6|924.6|924.8|924.4|924.8|924.6|924.6|924.4|9000
1642519730000|2022-01-18 15:28:50||924.6||924.4||924.6||924.4|6320
1642519740000|2022-01-18 15:29:00|924.6|924.2|924.4|924.2|924.8|924.6|924.4|924|9333
1642519750000|2022-01-18 15:29:10|924.6|924|924.8|924.4|924.8|924.4|924.6|924|1704
1642519770000|2022-01-18 15:29:30|925|924.6|925.6|925|925.6|925.4|925|924.6|14588
1642519780000|2022-01-18 15:29:40|925.8|925.2|925.4|925|925.8|925.4|925.4|925|4839
1642519790000|2022-01-18 15:29:50|925.6|925.2|925.8|925.4|925.8|925.6|925.6|925|3479
1642519800000|2022-01-18 15:30:00|926|925.2|925.6|925.2|926|925.2|925.4|925|12463
1642519810000|2022-01-18 15:30:10|925.4|925|925.4|925|925.6|925.2|925.2|925|599
1642519830000|2022-01-18 15:30:30|925.2|924.8|925|924.6|925.4|925|925|924.6|3402
1642519840000|2022-01-18 15:30:40|924.8|924.4|924.8|924.4|925|924.4|924.8|924.4|556
1642519860000|2022-01-18 15:31:00|924.6|924.2|924.4|923.8|924.8|924.2|924.2|923.8|8642
1642519870000|2022-01-18 15:31:10|924.2|924|924|923.6|924.4|924|924|923.6|0
1642519880000|2022-01-18 15:31:20|923.8|923.4|923.8|923.4|923.8|923.8|923.8|923.4|652
1642519890000|2022-01-18 15:31:30|924|923.6|923.8|923.4|924|923.6|923.8|923.2|1746
1642519900000|2022-01-18 15:31:40|924|923.6|924|923.6|924|923.6|923.8|923.4|25
1642519910000|2022-01-18 15:31:50|923.8|923.4|924|923.6|924|923.6|923.8|923.4|0
1642519920000|2022-01-18 15:32:00||923.4||923.6||923.6||923.4|0
1642519940000|2022-01-18 15:32:20|924.2|923.8|924.8|924.4|924.8|924.4|924.2|923.6|23879
1642519950000|2022-01-18 15:32:30|924.6|924.2|924.6|924.2|924.8|924.6|924.4|924|13289
1642519960000|2022-01-18 15:32:40||924||924.2||924.4||924|1
1642519970000|2022-01-18 15:32:50|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|2217
1642519980000|2022-01-18 15:33:00|924.6|924.6|924.8|924.4|924.8|924.6|924.6|924.4|2345
1642519990000|2022-01-18 15:33:10||924.6||924.6||924.6||924.6|0
1642520000000|2022-01-18 15:33:20|924.6|924.4|925.2|924.8|925.2|924.8|924.4|924.2|38649
1642520010000|2022-01-18 15:33:30|925|924.6|925|924.6|925|924.6|924.8|924.6|2689
1642520020000|2022-01-18 15:33:40|924.8||924.8||924.8||924.8||0
1642520030000|2022-01-18 15:33:50||924.4||924.6||924.6||924.4|576
1642520040000|2022-01-18 15:34:00|925|924.4|925|924.6|925|924.6|925|924.4|1199
1642520050000|2022-01-18 15:34:10|924.8|924.4|924.4|923.8|925|924.8|924.2|923.8|8086
1642520060000|2022-01-18 15:34:20||924||924||924.2||924|589
1642520100000|2022-01-18 15:35:00|924.2||924.2||924.2||924.2||149
1642520110000|2022-01-18 15:35:10|924.4|924.2|924.4|924|924.4|924.2|924.4|924|2843
1642520120000|2022-01-18 15:35:20|924.6|924.2|924.4|924|924.6|924.2|924.4|924|2593
1642520160000|2022-01-18 15:36:00|924.2|923.8|923.8|923.6|924.4|923.8|923.8|923.6|13932
1642520170000|2022-01-18 15:36:10|923.6|923.4|923.8|923.4|923.8|923.6|923.6|923.2|12636
1642520180000|2022-01-18 15:36:20|924|923.6|924|923.6|924|923.6|924|923.6|27
1642520210000|2022-01-18 15:36:50|924.2|923.8|924.2|923.8|924.2|924|924|923.6|3579
1642520220000|2022-01-18 15:37:00|||||||||1000
1642520230000|2022-01-18 15:37:10|924|923.6|924|923.6|924|923.6|924|923.6|1784
1642520240000|2022-01-18 15:37:20|923.8|923.4|923.8|923.6|924|923.6|923.6|923.4|8149
1642520250000|2022-01-18 15:37:30|924|923.8|924|923.6|924|923.8|924|923.6|2430
1642520260000|2022-01-18 15:37:40|923.8|923.4|923.6|923.4|923.8|923.4|923.6|923.4|1863
1642520270000|2022-01-18 15:37:50|923.8|923.2|924.2|924|924.2|924|923.8|923.2|12747
1642520280000|2022-01-18 15:38:00|924|923.8|924|923.8|924.2|923.8|924|923.6|1000
1642520300000|2022-01-18 15:38:20|924.2|924|924.2|923.8|924.2|924|924.2|923.8|558
1642520320000|2022-01-18 15:38:40|924|923.6|923.8|923.4|924.2|923.6|923.8|923.4|3560
1642520330000|2022-01-18 15:38:50||923.6||923.4||923.6||923.4|0
1642520340000|2022-01-18 15:39:00|923.6||923.8||923.8||923.6||1500
1642520350000|2022-01-18 15:39:10|923.6|923.6|923.8|923.4|923.8|923.6|923.6|923.4|2560
1642520360000|2022-01-18 15:39:20||923.6||923.4||923.6||923.4|0
1642520380000|2022-01-18 15:39:40|924|923.6|924.2|923.8|924.2|924|924|923.6|7817
1642520390000|2022-01-18 15:39:50|924|923.6|923.8|923.6|924.2|923.6|923.8|923.6|15365
1642520400000|2022-01-18 15:40:00||923.4||923.4||923.6||923.4|3611
1642520420000|2022-01-18 15:40:20|923.6|923.6|923.8|923.4|923.8|923.6|923.6|923.4|1093
1642520430000|2022-01-18 15:40:30|924|923.6|924|923.6|924|923.6|924|923.4|5517
1642520440000|2022-01-18 15:40:40|924.2|923.8|924.2|923.8|924.2|924|924.2|923.6|1367
1642520460000|2022-01-18 15:41:00|924.4|924|924.8|924.6|924.8|924.6|924.2|923.8|4137
1642520470000|2022-01-18 15:41:10||924.4||924.4||924.4||924.4|0
1642520510000|2022-01-18 15:41:50|924.6|924.6|924.8|924.6|924.8|924.6|924.6|924.6|5608
1642520520000|2022-01-18 15:42:00||924.4||924.4||924.4||924.4|0
1642520530000|2022-01-18 15:42:10|924.6|924.2|924.2|924|924.8|924.2|924.2|924|13330
1642520540000|2022-01-18 15:42:20|924.4|924.2|924.4|924|924.4|924.2|924.4|924|2076
1642520550000|2022-01-18 15:42:30|924.2||924.2||924.4||924.2||5227
1642520560000|2022-01-18 15:42:40|924.4||924.2||924.4||924.2||0
1642520570000|2022-01-18 15:42:50|924.4|924.2|924.6|924.2|924.6|924.4|924.4|924|9435
1642520580000|2022-01-18 15:43:00|924.8|924.4|924.8|924.4|924.8|924.6|924.8|924.2|2735
1642520590000|2022-01-18 15:43:10|925|924.6|925.2|924.8|925.2|924.8|925|924.6|1778
1642520600000|2022-01-18 15:43:20|925.4|925|925.6|925.4|925.6|925.4|925.4|924.8|3718
1642520610000|2022-01-18 15:43:30||925.2||925.2||925.2||925.2|2902
1642520630000|2022-01-18 15:43:50|925.4|925|924.8|924.4|925.4|925.2|924.8|924.4|10416
1642520640000|2022-01-18 15:44:00||924.6||924.4||924.6||924.4|0
1642520650000|2022-01-18 15:44:10|925|924.6|925|924.6|925|924.8|924.8|924.4|2623
1642520660000|2022-01-18 15:44:20|924.8|924.4|925|924.6|925|924.6|924.8|924.4|3647
1642520670000|2022-01-18 15:44:30|925.2|924.8|925.2|924.8|925.4|925.2|925.2|924.8|16145
1642520680000|2022-01-18 15:44:40||925||924.8||925||924.8|0
1642520690000|2022-01-18 15:44:50|925|924.6|925|924.6|925|924.6|924.8|924.6|3248
1642520700000|2022-01-18 15:45:00|925.2|924.8|925.2|925|925.4|925.2|925.2|924.8|3329
1642520710000|2022-01-18 15:45:10|925|924.8|925|924.8|925.2|924.8|925|924.8|5041
1642520720000|2022-01-18 15:45:20|925.2|925|925.6|925.2|925.6|925.4|925.2|925|3141
1642520730000|2022-01-18 15:45:30|925.8|925.4|925.8|925.4|925.8|925.6|925.8|925.4|772
1642520740000|2022-01-18 15:45:40|925.6|925.2|925.4|925|925.8|925.2|925.4|925|846
1642520760000|2022-01-18 15:46:00|925.2|924.8|924.8|924.6|925.4|924.8|924.8|924.4|7036
1642520770000|2022-01-18 15:46:10|925|924.4|925|924.6|925|924.6|925|924.4|3497
1642520780000|2022-01-18 15:46:20|924.8|924.8|925|924.6|925|924.8|924.8|924.6|0
1642520790000|2022-01-18 15:46:30|924.8||925||925||924.8||2000
1642520800000|2022-01-18 15:46:40|924.8||925||925||924.8||1154
1642520810000|2022-01-18 15:46:50|924.8|924.8|925|924.6|925|924.8|924.8|924.6|4603
1642520820000|2022-01-18 15:47:00|924.8||925||925||924.8||0
1642520830000|2022-01-18 15:47:10|925.2|924.8|925.4|925|925.4|925.2|925.2|924.6|13178
1642520840000|2022-01-18 15:47:20|925.2|924.8|925.8|925.4|925.8|925.6|925|924.6|62254
1642520850000|2022-01-18 15:47:30|925.6|925.2|925.4|925|925.6|925.2|925.4|925|6324
1642520860000|2022-01-18 15:47:40||925.2||925||925.2||925|0
1642520870000|2022-01-18 15:47:50||925.2||925.2||925.2||925.2|6687
1642520880000|2022-01-18 15:48:00|925.6||925.6||925.6||925.6||3541
1642520890000|2022-01-18 15:48:10|925.8|925.4|925.6|925.2|925.8|925.4|925.6|925.2|0
1642520920000|2022-01-18 15:48:40|925.4|925.4|925.8|925.6|925.8|925.6|925.4|925.2|6668
1642520930000|2022-01-18 15:48:50|925.6|925.4|925.8|925.4|925.8|925.4|925.6|925.4|159
1642520940000|2022-01-18 15:49:00|||||||||2000
1642520970000|2022-01-18 15:49:30||925.6||925.4||925.6||925.4|0
1642520980000|2022-01-18 15:49:40||925.6||925.4||925.6||925.4|2081
1642520990000|2022-01-18 15:49:50||925.6||925.6||925.6||925.6|3333
1642521000000|2022-01-18 15:50:00|926|925.8|925.8|925.4|926|925.8|925.6|925.4|33235
1642521010000|2022-01-18 15:50:10||925.6||925.4||925.6||925.4|0
1642521020000|2022-01-18 15:50:20|926|925.6|926.6|926.4|926.6|926.4|926|925.4|26235
1642521030000|2022-01-18 15:50:30|926.4|926.2|926.4|926|926.4|926.2|926.2|926|5328
1642521040000|2022-01-18 15:50:40|926.2|926.2|926.4|926|926.4|926.2|926.2|926|716
1642521050000|2022-01-18 15:50:50||926.2||926||926.2||926|0
1642521060000|2022-01-18 15:51:00||926.2||926||926.2||926|385
1642521100000|2022-01-18 15:51:40|926.2|925.8|925.6|925.4|926.4|925.8|925.6|925.4|27126
1642521110000|2022-01-18 15:51:50|925.4|925.2|925|924.6|925.4|925.2|925|924.6|3277
1642521120000|2022-01-18 15:52:00|925.2|924.8|925.2|924.8|925.2|925|925.2|924.6|8778
1642521130000|2022-01-18 15:52:10||925||925||925||924.8|0
1642521140000|2022-01-18 15:52:20||924.8||924.8||924.8||924.8|0
1642521150000|2022-01-18 15:52:30||925||924.8||925||924.8|0
1642521170000|2022-01-18 15:52:50|925|924.6|924.8|924.6|925|924.6|924.8|924.6|8241
1642521180000|2022-01-18 15:53:00|925|924.8|925|924.6|925|924.8|925|924.6|3961
1642521190000|2022-01-18 15:53:10|924.8||924.8||924.8||924.8||0
1642521200000|2022-01-18 15:53:20|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1125
1642521210000|2022-01-18 15:53:30||924.2||924.2||924.2||924.2|1749
1642521220000|2022-01-18 15:53:40|||||||||708
1642521230000|2022-01-18 15:53:50||924.4||924.4||924.4||924.4|1930
1642521250000|2022-01-18 15:54:10|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924.2|36
1642521260000|2022-01-18 15:54:20||924.4||924.2||924.4||924.2|1892
1642521270000|2022-01-18 15:54:30|924.4|924|924.2|923.8|924.6|924|924.2|923.8|17221
1642521290000|2022-01-18 15:54:50|924|923.6|923.8|923.6|924.2|923.6|923.8|923.4|5086
1642521300000|2022-01-18 15:55:00|923.6|923.4|923.4|923.2|923.8|923.6|923.4|923|1754
1642521310000|2022-01-18 15:55:10|923.6|923.4|923.8|923.4|923.8|923.4|923.4|923.2|2155
1642521320000|2022-01-18 15:55:20|923.6|923.2|923.8|923.4|923.8|923.4|923.4|923.2|12733
1642521350000|2022-01-18 15:55:50|924|923.6|924.2|924|924.4|924|924|923.4|24075
1642521360000|2022-01-18 15:56:00|924.4|924.2|924.4|924|924.6|924.2|924.2|924|1891
1642521370000|2022-01-18 15:56:10|924.6|924.2|924.6|924.2|924.6|924.2|924.4|924.2|0
1642521380000|2022-01-18 15:56:20|924.4||924.6||924.6||924.4||1934
1642521410000|2022-01-18 15:56:50|924.8|924.4|924.6|924.4|924.8|924.4|924.6|924.4|3456
1642521420000|2022-01-18 15:57:00|924.8|924.6|925|924.8|925|924.8|924.6|924.6|8694
1642521430000|2022-01-18 15:57:10||924.6||924.8||924.8||924.6|0
1642521440000|2022-01-18 15:57:20|925.2|925|925.2|925|925.4|925|925.2|925|2647
1642521450000|2022-01-18 15:57:30|925.4||925.4||925.4||925.4||0
1642521460000|2022-01-18 15:57:40|925.2|924.8|925.2|924.8|925.4|925|925|924.8|22488
1642521480000|2022-01-18 15:58:00|925.4|925|925.2|924.8|925.4|925|925.2|924.8|5825
1642521500000|2022-01-18 15:58:20|925.4|925|925.2|924.8|925.4|925|925.2|924.8|1444
1642521510000|2022-01-18 15:58:30|925|924.6|925|924.6|925|924.6|925|924.6|9300
1642521520000|2022-01-18 15:58:40|924.8|924.4|924.8|924.4|924.8|924.4|924.8|924.4|5968
1642521530000|2022-01-18 15:58:50||924.6||924.6||924.6||924.6|2700
1642521550000|2022-01-18 15:59:10|925|924.8|925|924.6|925|924.8|925|924.6|9934
1642521560000|2022-01-18 15:59:20|||||||||1100
1642521600000|2022-01-18 16:00:00|925.2|924.8|925.2|924.8|925.2|925|925|924.8|4443
1642521620000|2022-01-18 16:00:20|925|925|925.2|924.8|925.2|925|925|924.8|6738
1642521630000|2022-01-18 16:00:30|925|924.6|925|924.6|925|924.8|924.8|924.6|10286
1642521660000|2022-01-18 16:01:00|924.8|924.4|924.8|924.4|924.8|924.4|924.6|924.4|11584
1642521670000|2022-01-18 16:01:10|924.6|924.2|924.4|924|924.8|924.2|924.4|924|10290
1642521680000|2022-01-18 16:01:20|924.2|924.2|924.6|924.2|924.6|924.4|924.2|924.2|14001
1642521690000|2022-01-18 16:01:30|924.4|924|924.4|924.2|924.4|924.2|924.4|924|1233
1642521720000|2022-01-18 16:02:00|924.2|924|924.2|924|924.2|924|924.2|924|1633
1642521730000|2022-01-18 16:02:10|||||||||5595
1642521740000|2022-01-18 16:02:20|924.4|924.2|924.4|924.2|924.6|924.4|924.4|924.2|7811
1642521750000|2022-01-18 16:02:30|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|2964
1642521760000|2022-01-18 16:02:40|924.4|924|924.6|924.2|924.6|924.2|924.2|924|9321
1642521780000|2022-01-18 16:03:00||924.4||924.2||924.4||924.2|0
1642521790000|2022-01-18 16:03:10|924.8|924.4|924.8|924.4|924.8|924.6|924.8|924.4|3439
1642521800000|2022-01-18 16:03:20|925|924.6|925|924.8|925|924.8|925|924.4|24684
1642521810000|2022-01-18 16:03:30|924.8|924.6|924.8|924.4|925|924.6|924.6|924.4|11201
1642521830000|2022-01-18 16:03:50||924.6||924.6||924.6||924.6|8118
1642521840000|2022-01-18 16:04:00||924.4||924.4||924.4||924.4|50
1642521850000|2022-01-18 16:04:10|924.6|924.6|924.4|924.2|924.8|924.6|924.4|924.2|19179
1642521860000|2022-01-18 16:04:20|||||||||3198
1642521870000|2022-01-18 16:04:30|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.2|8890
1642521880000|2022-01-18 16:04:40|924.8|924.6|924.6|924.4|924.8|924.6|924.6|924.4|8214
1642521900000|2022-01-18 16:05:00|924.8|924.6|924.8|924.4|925|924.8|924.6|924.4|23838
1642521910000|2022-01-18 16:05:10|925|924.6|924.8|924.4|925|924.6|924.6|924.4|11945
1642521920000|2022-01-18 16:05:20|924.6|924.2|924.6|924.2|924.8|924.2|924.4|924.2|14640
1642521930000|2022-01-18 16:05:30|924.4||924.4||924.4||924.4||2316
1642521940000|2022-01-18 16:05:40|||||||||2135
1642521960000|2022-01-18 16:06:00|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.2|8323
1642521970000|2022-01-18 16:06:10|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|1014
1642521980000|2022-01-18 16:06:20|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|1858
1642521990000|2022-01-18 16:06:30||924.4||924.4||924.4||924.2|0
1642522020000|2022-01-18 16:07:00|924.4|924.2|924.6|924.2|924.6|924.4|924.4|924.2|7198
1642522040000|2022-01-18 16:07:20|924.8|924.4|924.8|924.4|925|924.6|924.8|924.4|21750
1642522050000|2022-01-18 16:07:30|924.6|924.2|924.6|924.4|924.8|924.4|924.6|924.2|8422
1642522060000|2022-01-18 16:07:40||924.2||924.2||924.4||924.2|4034
1642522070000|2022-01-18 16:07:50|924.4|924.4|924.2|924|924.4|924.4|924.2|924|19667
1642522080000|2022-01-18 16:08:00|924|923.8|924|923.8|924|923.8|923.8|923.4|9037
1642522090000|2022-01-18 16:08:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|0
1642522110000|2022-01-18 16:08:30|923.6|923.4|923.4|923|923.6|923.4|923.2|923|12014
1642522120000|2022-01-18 16:08:40|923.2||923.2||923.2||923.2||865
1642522130000|2022-01-18 16:08:50|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923|7940
1642522140000|2022-01-18 16:09:00||923||923||923||923|0
1642522150000|2022-01-18 16:09:10|923.2||923.2||923.2||923.2||2154
1642522160000|2022-01-18 16:09:20|923.4|923.2|923.6|923.4|923.6|923.4|923.4|923|8970
1642522170000|2022-01-18 16:09:30|923.8|923.2|924|923.8|924|923.8|923.8|923.2|2466
1642522180000|2022-01-18 16:09:40|924.2||924.2||924.2||924.2||2329
1642522190000|2022-01-18 16:09:50|924||924||924||924||0
1642522200000|2022-01-18 16:10:00|||||||||2568
1642522210000|2022-01-18 16:10:10|924.2|924|924.2|923.8|924.2|924|924|923.8|13249
1642522220000|2022-01-18 16:10:20|924||924||924||924||0
1642522230000|2022-01-18 16:10:30|923.8|923.6|923.8|923.6|923.8|923.8|923.8|923.6|24836
1642522240000|2022-01-18 16:10:40|||||||||3268
1642522250000|2022-01-18 16:10:50|923.6|923.4|923.6|923.4|923.8|923.4|923.6|923.4|4335
1642522260000|2022-01-18 16:11:00|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|2804
1642522270000|2022-01-18 16:11:10||923.4||923.6||923.6||923.4|4281
1642522280000|2022-01-18 16:11:20||923.4||923.4||923.6||923.4|878
1642522290000|2022-01-18 16:11:30|923.6||923.8||923.8||923.6||271
1642522300000|2022-01-18 16:11:40|923.6|923.2|923.4|923|923.6|923.2|923.2|923|9722
1642522310000|2022-01-18 16:11:50|923.2||923.2||923.2||923.2||271
1642522320000|2022-01-18 16:12:00|923|922.8|923|922.8|923|922.8|922.8|922.4|11762
1642522330000|2022-01-18 16:12:10|923.2|923|923.2|922.8|923.2|923|923.2|922.8|11785
1642522340000|2022-01-18 16:12:20||923||922.8||923||922.8|271
1642522350000|2022-01-18 16:12:30||923||923||923||923|0
1642522370000|2022-01-18 16:12:50|923.4|923.2|923.4|923|923.6|923.4|923.2|923|24762
1642522380000|2022-01-18 16:13:00|923.2|922.8|923|922.8|923.2|922.8|923|922.8|5228
1642522390000|2022-01-18 16:13:10|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.6|1953
1642522400000|2022-01-18 16:13:20|||||||||640
1642522420000|2022-01-18 16:13:40|||||||||1620
1642522430000|2022-01-18 16:13:50|||||||||4065
1642522440000|2022-01-18 16:14:00|923|922.8|923|922.6|923|922.8|923|922.6|7039
1642522450000|2022-01-18 16:14:10|||||||||650
1642522460000|2022-01-18 16:14:20|922.8|922.4|922.6|922.4|922.8|922.6|922.6|922.4|6374
1642522470000|2022-01-18 16:14:30|922.8|922.6|923.2|923|923.4|923|922.8|922.4|25920
1642522480000|2022-01-18 16:14:40|923|922.8|923|922.8|923.2|922.8|923|922.8|1979
1642522500000|2022-01-18 16:15:00|922.8|922.6|922.8|922.6|922.8|922.6|922.8|922.4|9801
1642522510000|2022-01-18 16:15:10|923|922.8|923|922.6|923|922.8|922.8|922.6|4172
1642522530000|2022-01-18 16:15:30|923.2|922.8|923|922.8|923.2|922.8|923|922.8|10370
1642522540000|2022-01-18 16:15:40|923.2|923|923|922.8|923.4|923|923|922.8|20479
1642522550000|2022-01-18 16:15:50|923.2|923|923.4|923|923.4|923|923.2|923|3460
1642522560000|2022-01-18 16:16:00|923.6|923.2|923.8|923.6|924|923.8|923.6|923.2|14122
1642522570000|2022-01-18 16:16:10|923.6|923.4|923.4|923.2|923.6|923.4|923.4|923.2|130904
1642522590000|2022-01-18 16:16:30|923.2|923|923.2|923|923.4|923.2|923.2|923|15713
1642522600000|2022-01-18 16:16:40|||||||||67
1642522620000|2022-01-18 16:17:00|923.4|923.2|923.2|923|923.4|923.2|923.2|923|33173
1642522640000|2022-01-18 16:17:20|923.4|923.2|923.2|923|923.4|923.2|923.2|923|12077
1642522650000|2022-01-18 16:17:30|923.4|923.2|923.2|922.8|923.4|923.2|923|922.8|52343
1642522660000|2022-01-18 16:17:40|923|922.6|923|922.8|923.2|923|923|922.6|4603
1642522670000|2022-01-18 16:17:50|923.2|922.6|923.4|923.2|923.4|923.2|923|922.6|26231
1642522680000|2022-01-18 16:18:00|923.6|923.4|923.6|923.2|923.8|923.4|923.6|923.2|2333
1642522690000|2022-01-18 16:18:10||923.4||923.2||923.4||923.2|188
1642522710000|2022-01-18 16:18:30|923.4|923|923.4|923.2|923.6|923.2|923.2|923|5143
1642522720000|2022-01-18 16:18:40|923.6|923.4|923.2|922.8|923.6|923.4|923.2|922.8|24943
1642522730000|2022-01-18 16:18:50||923||923||923||923|1018
1642522740000|2022-01-18 16:19:00|923|922.8|923|922.8|923.2|923|923|922.6|16786
1642522750000|2022-01-18 16:19:10|923.2|923|923|922.6|923.4|923.2|923|922.6|28707
1642522760000|2022-01-18 16:19:20|||||||||1057
1642522770000|2022-01-18 16:19:30|922.8|922.4|922.8|922.4|923|922.4|922.6|922.4|1470
1642522790000|2022-01-18 16:19:50|923|922.6|923.2|923|923.4|923.2|922.8|922.4|20581
1642579270000|2022-01-19 08:01:10|919.2|914.6|917.6|916.6|919.2|916.6|916.8|914.6|188420
1642579280000|2022-01-19 08:01:20|917.2|916.8|916.2|915.4|917.6|916.8|915.6|915.4|30677
1642579290000|2022-01-19 08:01:30|916.4|915.2|912.2|911|916.4|915.2|912.2|911|116885
1642579300000|2022-01-19 08:01:40|912||911.8||912||911.8||1381
1642579310000|2022-01-19 08:01:50||910.6||910.6||910.6||910.6|6357
1642579320000|2022-01-19 08:02:00|911.6|910.4|910.6|909|911.8|910.8|909.6|908.8|101825
1642579330000|2022-01-19 08:02:10|910.4|909.2|910.4|909|910.6|909.2|910.4|909|2532
1642579340000|2022-01-19 08:02:20|910.2||910.4||910.4||910||100
1642579350000|2022-01-19 08:02:30|910.2|909.2|910.4|909.2|910.4|909.2|910.2|909.2|6866
1642579360000|2022-01-19 08:02:40|910.2|909|908|907|910.4|909|908|907|33544
1642579370000|2022-01-19 08:02:50|908.2||908.4||908.4||908.2||3840
1642579380000|2022-01-19 08:03:00|908.6|907.2|912|910|912|910.4|908.6|907.2|16715
1642579390000|2022-01-19 08:03:10||910.2||910.6||911||910.2|3371
1642579400000|2022-01-19 08:03:20|||||||||1196
1642579410000|2022-01-19 08:03:30||910.8||910.8||911.2||910.8|2549
1642579420000|2022-01-19 08:03:40|911.8|911|912|911.2|912|911.2|911.8|910.8|2421
1642579430000|2022-01-19 08:03:50|912.2|911.4|912.8|911.2|913.2|911.4|912|911.2|2844
1642579440000|2022-01-19 08:04:00|912.6|911|912.2|911.2|912.6|911.2|912.2|911|5372
1642579450000|2022-01-19 08:04:10|912.4|911.6|913.2|911.8|913.2|911.8|912.4|911.2|2336
1642579460000|2022-01-19 08:04:20|||||||||1264
1642579490000|2022-01-19 08:04:50|913|911.4|913.2|911.8|913.2|911.8|912.8|911.4|19
1642579500000|2022-01-19 08:05:00|913.4|912|913.6|912.6|914.2|913|913.2|912|8668
1642579510000|2022-01-19 08:05:10|913.4|912.2|913.2|912.2|913.4|912.2|913.2|912.2|44
1642579540000|2022-01-19 08:05:40|913.4|912.4|912|911|913.6|912.8|912|911|11223
1642579550000|2022-01-19 08:05:50|912.2|911.4|912.2|911.6|912.2|911.6|912|911.2|4720
1642579560000|2022-01-19 08:06:00|912.4|911.8|912.2|911.6|913|912|912.2|911.6|12596
1642579570000|2022-01-19 08:06:10|912.4||912.4||912.4||912||0
1642579580000|2022-01-19 08:06:20|912.6|911.8|913.4|912.4|913.4|912.6|912.6|911.8|9435
1642579590000|2022-01-19 08:06:30|913.2|912.6|913.4|912.6|913.4|912.6|913.2|912.6|0
1642579600000|2022-01-19 08:06:40|913.2|912.4|913.2|912|913.2|912.4|912.8|912|2915
1642579610000|2022-01-19 08:06:50|913|912.2|913.2|912|913.2|912.2|913|912|0
1642579620000|2022-01-19 08:07:00|913||912.8||913||912.8||586
1642579630000|2022-01-19 08:07:10|913|912.2|913.6|912.6|914.2|914|913|912.2|5032
1642579640000|2022-01-19 08:07:20|913.4|912.4|914.6|913.8|915.2|914.2|913.4|912.4|20141
1642579670000|2022-01-19 08:07:50|914.4|913.4|914.2|913.6|914.6|913.6|914.2|913.4|2742
1642579680000|2022-01-19 08:08:00|914.4|913.4|914.2|913.4|914.6|913.6|914|913.4|1043
1642579690000|2022-01-19 08:08:10|914.4|913.6|914.8|913.8|915|914|914.2|913.6|14276
1642579700000|2022-01-19 08:08:20|915|914|915.2|914.2|915.2|914.6|915|914|8342
1642579710000|2022-01-19 08:08:30|915||915||915||915||0
1642579730000|2022-01-19 08:08:50|914.8|914.4|914.8|913.8|915|914.4|914.6|913.8|10103
1642579740000|2022-01-19 08:09:00|914.6|913.6|913.8|913.2|914.6|913.6|913.8|913.2|3740
1642579750000|2022-01-19 08:09:10|914.2|913.4|914.8|913.8|915|914.6|914.2|913.4|9513
1642579760000|2022-01-19 08:09:20||914||914.2||914.2||914|0
1642579790000|2022-01-19 08:09:50|914.6|914|914.6|913.8|914.6|914|914.6|913.8|16
1642579800000|2022-01-19 08:10:00||914||913.8||914.2||913.8|86
1642579810000|2022-01-19 08:10:10||914||914||914||913.8|0
1642579820000|2022-01-19 08:10:20|914.4|913.8|914.2|913.6|914.6|913.8|914|913.2|2847
1642579830000|2022-01-19 08:10:30||913.4||913.4||913.6||913.4|0
1642579840000|2022-01-19 08:10:40|914|913.6|914.2|913.6|914.2|913.8|914|913.4|3088
1642579850000|2022-01-19 08:10:50||913.4||913.6||913.6||913.4|0
1642579860000|2022-01-19 08:11:00|914|913.4|914|913.6|914|913.8|914|913.4|312
1642579870000|2022-01-19 08:11:10|914.2|913.4|914|913.4|914.2|914|914|913.4|2667
1642579880000|2022-01-19 08:11:20||913.6||913.4||913.6||913.4|3219
1642579910000|2022-01-19 08:11:50|913.8|913.2|913.2|912.6|914|913.2|913.2|912.6|4322
1642579930000|2022-01-19 08:12:10|913|912.4|912.8|912.4|913.2|912.6|912.8|912|3816
1642579940000|2022-01-19 08:12:20|913.2|912.6|913.2|912.4|913.2|912.6|913|912.4|643
1642579950000|2022-01-19 08:12:30|913||913.2||913.2||913||0
1642579960000|2022-01-19 08:12:40|913||913||913||913||0
1642579970000|2022-01-19 08:12:50|913.2||913.2||913.2||913.2||0
1642579980000|2022-01-19 08:13:00|913||913.2||913.2||913||0
1642579990000|2022-01-19 08:13:10||912.6||912.4||912.6||912.4|0
1642580000000|2022-01-19 08:13:20|913|912.6|913.2|912.6|913.2|912.6|913|912.4|0
1642580030000|2022-01-19 08:13:50|913|912.8|912.6|912|913.2|912.8|912.6|912|8322
1642580040000|2022-01-19 08:14:00|912.8|912.2|912.2|911.8|913.2|912.8|912.2|911.8|22396
1642580050000|2022-01-19 08:14:10|912||912.2||912.2||912||278
1642580060000|2022-01-19 08:14:20|912.4|912|912.4|911.8|912.4|912|912.4|911.8|965
1642580070000|2022-01-19 08:14:30|912.2||912.2||912.2||912.2||0
1642580090000|2022-01-19 08:14:50|912.4|911.6|911.8|911.4|912.4|911.6|911.8|911.4|3416
1642580100000|2022-01-19 08:15:00||911.6||911.4||911.6||911.4|868
1642580110000|2022-01-19 08:15:10|912|911.6|912.4|911.8|912.4|911.8|912|911.6|1133
1642580120000|2022-01-19 08:15:20|912.2|911.6|912.2|911.6|912.2|911.8|911.6|911.2|23966
1642580130000|2022-01-19 08:15:30|912|911.8|912.2|911.4|912.2|911.8|911.8|911.2|1575
1642580140000|2022-01-19 08:15:40|912||912||912.2||912||0
1642580150000|2022-01-19 08:15:50|911.8|911.2|911.6|911.2|911.8|911.4|911.4|911.2|2139
1642580160000|2022-01-19 08:16:00|911.8|911.4|912|911.6|912|911.6|911.8|911.2|4281
1642580170000|2022-01-19 08:16:10|912.2|911.8|912.4|912|912.4|912|912.2|911.6|3987
1642580180000|2022-01-19 08:16:20|912.2|911.8|912|911.4|912.2|911.8|912|911.4|1528
1642580190000|2022-01-19 08:16:30|||||||||540
1642580200000|2022-01-19 08:16:40|911.8|911.2|911.4|911|911.8|911.4|911.4|910.8|3070
1642580210000|2022-01-19 08:16:50|911.2|910.8|911.4|911|911.4|911.2|911|910.6|6792
1642580220000|2022-01-19 08:17:00||910.8||911||911||910.8|1182
1642580230000|2022-01-19 08:17:10|911.6|911.2|912.4|912|912.4|912|911.6|911|5141
1642580240000|2022-01-19 08:17:20|912.2||912.4||912.4||912.2||1707
1642580250000|2022-01-19 08:17:30|912.2|911.6|911.4|910.8|912.4|911.6|911.4|910.8|17769
1642580260000|2022-01-19 08:17:40||910.6||910.6||910.8||910.6|0
1642580270000|2022-01-19 08:17:50|911.2|910.8|911.4|910.8|911.6|911.4|911|910.6|6542
1642580280000|2022-01-19 08:18:00|911.6|911|912.4|911.8|912.4|911.8|911.4|911|3859
1642580290000|2022-01-19 08:18:10|912.2|911.6|911.8|911.4|912.4|912|911.6|911.4|15876
1642580300000|2022-01-19 08:18:20|912|911.6|912.6|912.2|912.6|912.2|912|911.4|7056
1642580310000|2022-01-19 08:18:30|912.8|912.4|913|912.4|913.2|912.6|912.6|912.2|7157
1642580320000|2022-01-19 08:18:40||912.6||912.6||912.6||912.6|150
1642580330000|2022-01-19 08:18:50|912.8|912.4|912.6|912|913|912.4|912.2|911.6|3744
1642580340000|2022-01-19 08:19:00|912.8|912.2|913|912.4|913|912.8|912.8|912|871
1642580350000|2022-01-19 08:19:10|913.2|912.6|913.4|913|913.4|913.2|913.2|912.4|6023
1642580360000|2022-01-19 08:19:20|||||||||278
1642580370000|2022-01-19 08:19:30|913.2|912.8|913|912.8|913.2|912.8|913|912.8|897
1642580380000|2022-01-19 08:19:40|913.2|913|913.4|912.8|913.4|913|913.2|912.8|0
1642580410000|2022-01-19 08:20:10|913.6|913|913.8|913.2|913.8|913.6|913.6|913|5605
1642580420000|2022-01-19 08:20:20|913.6|913|913.4|913|913.8|913|913.4|913|23
1642580430000|2022-01-19 08:20:30|913.2|912.8|913.2|912.8|913.2|912.8|913|912.8|500
1642580440000|2022-01-19 08:20:40|913|912.6|913|912.6|913|912.6|913|912.4|346
1642580460000|2022-01-19 08:21:00|912.8|912.4|912.4|912.2|913|912.4|912.4|912|21507
1642580470000|2022-01-19 08:21:10|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|6986
1642580480000|2022-01-19 08:21:20|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|20
1642580490000|2022-01-19 08:21:30|912.8|912.4|912.2|911.6|912.8|912.4|912|911.6|18905
1642580500000|2022-01-19 08:21:40|912|911.8|912|911.6|912.2|911.8|912|911.6|0
1642580510000|2022-01-19 08:21:50|911.8|911.4|911.6|911.2|912|911.6|911.6|911.2|4798
1642580520000|2022-01-19 08:22:00|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|3567
1642580530000|2022-01-19 08:22:10|911.8|911.4|912|911.6|912|911.6|911.8|911.2|657
1642580540000|2022-01-19 08:22:20|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|858
1642580550000|2022-01-19 08:22:30|912|911.6|912|911.6|912|911.6|911.8|911.6|100
1642580580000|2022-01-19 08:23:00|911.8|911.4|911.8|911.2|912|911.4|911.6|911.2|2371
1642580600000|2022-01-19 08:23:20|911.6|911|911.6|911.2|911.8|911.4|911.2|911|4569
1642580610000|2022-01-19 08:23:30|911.4||911.4||911.4||911.4||275
1642580620000|2022-01-19 08:23:40|911.2|911|911.2|910.8|911.4|911|911.2|910.6|5396
1642580630000|2022-01-19 08:23:50|911|910.6|911|910.6|911|910.6|911|910.6|0
1642580640000|2022-01-19 08:24:00|911.2|910.8|911.2|911|911.2|911|911.2|910.8|595
1642580650000|2022-01-19 08:24:10|911.4|910.8|911|910.8|911.4|911|911|910.6|18670
1642580660000|2022-01-19 08:24:20|911.2|911|911.8|911.2|911.8|911.2|911.2|911|12982
1642580670000|2022-01-19 08:24:30||911.4||911.4||911.4||911.4|0
1642580680000|2022-01-19 08:24:40|912|911.6|912|911.6|912|911.8|912|911.6|3144
1642580690000|2022-01-19 08:24:50|912.2|911.8|912.2|912|912.2|912|912.2|911.8|1410
1642580700000|2022-01-19 08:25:00|912.4|912.2|912.8|912.4|912.8|912.4|912.4|912.2|1816
1642580710000|2022-01-19 08:25:10|912.6||912.8||912.8||912.6||294
1642580720000|2022-01-19 08:25:20|912.6|912.2|912|911.6|912.8|912.2|912|911.6|12049
1642580730000|2022-01-19 08:25:30|911.8|911.4|911.8|911.4|912|911.4|911.6|911.2|2782
1642580740000|2022-01-19 08:25:40|911.6|911.2|911.4|911|911.6|911.2|911.4|911|19
1642580770000|2022-01-19 08:26:10|911.2|910.8|910.8|910.4|911.2|910.8|910.4|910.2|6539
1642580780000|2022-01-19 08:26:20|911|910.6|911.2|910.8|911.2|910.8|911|910.4|1905
1642580790000|2022-01-19 08:26:30|911|910.6|911.2|910.6|911.2|910.8|910.8|910.4|3610
1642580800000|2022-01-19 08:26:40|911|911|910.8|910.4|911.2|911|910.8|910.4|2241
1642580810000|2022-01-19 08:26:50|910.6||910.6||910.6||910.6||520
1642580820000|2022-01-19 08:27:00|910.4|910.2|910.6|910.2|910.6|910.2|910.2|910|12481
1642580830000|2022-01-19 08:27:10|910.8|910.4|911|910.6|911.2|910.8|910.8|910.2|1794
1642580840000|2022-01-19 08:27:20|911.2|910.8|911.4|910.8|911.4|911.2|911.2|910.6|1284
1642580850000|2022-01-19 08:27:30|911.2|911|911.2|910.8|911.2|911|911|910.8|1224
1642580860000|2022-01-19 08:27:40|911.4|911|911|910.8|911.4|911|911|910.8|2912
1642580870000|2022-01-19 08:27:50|910.8|910.6|910.8|910.4|911|910.6|910.6|910.4|8155
1642580890000|2022-01-19 08:28:10|911|910.6|911.4|911|911.4|911.2|911|910.4|4019
1642580900000|2022-01-19 08:28:20||910.8||910.8||910.8||910.8|0
1642580910000|2022-01-19 08:28:30|911.6|911|911.6|911.4|911.6|911.4|911.4|911|4630
1642580920000|2022-01-19 08:28:40|911.4|911.2|911.2|910.6|911.4|911.2|911.2|910.6|3908
1642580930000|2022-01-19 08:28:50|911||911||911||911||0
1642580940000|2022-01-19 08:29:00|910.8|910.4|911|910.6|911|910.6|910.6|910.2|122
1642580950000|2022-01-19 08:29:10|911.2|910.4|911.2|910.6|911.2|910.6|911.2|910.4|0
1642580960000|2022-01-19 08:29:20|911|910.4|911|910.6|911|910.6|911|910.4|0
1642580970000|2022-01-19 08:29:30|910.8|910.4|910.6|910.2|910.8|910.6|910.6|910|23
1642580980000|2022-01-19 08:29:40||910||910.2||910.2||910|0
1642580990000|2022-01-19 08:29:50|910.4|910|910.4|910|910.4|910|910.4|910|1206
1642581000000|2022-01-19 08:30:00|910.2|909.8|908.8|908.2|910.4|909.8|908.8|908.2|39645
1642581010000|2022-01-19 08:30:10||908.4||908.4||908.4||908.2|0
1642581020000|2022-01-19 08:30:20|909|908.6|909|908.6|909.2|909|909|908.2|7250
1642581030000|2022-01-19 08:30:30||908.4||908.6||908.6||908.4|806
1642581040000|2022-01-19 08:30:40|908.8|908.4|909.2|908.8|909.6|909|908.8|908.4|29685
1642581050000|2022-01-19 08:30:50|909|908.6|909|908.6|909|908.8|908.8|908.4|5551
1642581060000|2022-01-19 08:31:00|909.2|908.8|909.4|909|909.4|909|909.2|908.6|4764
1642581070000|2022-01-19 08:31:10|909.6|909.2|909.6|909.2|910.2|909.8|909.6|909|13026
1642581080000|2022-01-19 08:31:20|909.8|909.4|909.8|909.4|910|909.6|909.8|909.4|769
1642581090000|2022-01-19 08:31:30|910|909.6|910|909.6|910|909.6|910|909.4|644
1642581100000|2022-01-19 08:31:40|910.2|909.8|910.4|910|910.4|910|910.2|909.6|9245
1642581110000|2022-01-19 08:31:50|910.6|910.2|910.6|910.2|910.6|910.4|910.6|910.2|1264
1642581120000|2022-01-19 08:32:00|910.8|910.4|910.6|910.2|910.8|910.6|910.6|910.2|8538
1642581130000|2022-01-19 08:32:10|910.8|910.4|911|910.4|911|910.8|910.8|910.2|6819
1642581140000|2022-01-19 08:32:20||910.6||910.6||910.6||910.6|0
1642581160000|2022-01-19 08:32:40|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|4368
1642581170000|2022-01-19 08:32:50|911|910.6|911|910.8|911.2|910.8|910.8|910.6|4964
1642581180000|2022-01-19 08:33:00|911.2|910.6|911.6|911.2|911.6|911.2|911|910.6|4292
1642581190000|2022-01-19 08:33:10|911.4|911|910.6|910.2|911.6|911|910.4|910.2|15676
1642581200000|2022-01-19 08:33:20|910.8|910.4|910.8|910.2|911|910.6|910.8|910.2|1547
1642581210000|2022-01-19 08:33:30||910.4||910.4||910.4||910.4|0
1642581220000|2022-01-19 08:33:40||910.6||910.6||910.6||910.6|200
1642581230000|2022-01-19 08:33:50|911|910.4|911|910.6|911|910.6|911|910.4|5636
1642581240000|2022-01-19 08:34:00|911.2|910.8|911.4|911.2|911.4|911.2|911.2|910.8|1862
1642581250000|2022-01-19 08:34:10|911.2|911|911.2|910.6|911.4|911|911|910.6|10983
1642581260000|2022-01-19 08:34:20|911|910.4|910.6|910.2|911|910.4|910.6|910.2|236
1642581270000|2022-01-19 08:34:30|910.4||910.4||910.4||910.4||3166
1642581280000|2022-01-19 08:34:40|910.6|910|910|909.8|910.6|910|910|909.8|3857
1642581290000|2022-01-19 08:34:50|910.2|910|910.8|910.4|910.8|910.4|910.2|910|4628
1642581300000|2022-01-19 08:35:00|911|910.6|911|910.8|911|910.8|911|910.6|816
1642581310000|2022-01-19 08:35:10|910.8|910.6|911|910.6|911|910.6|910.8|910.4|2565
1642581320000|2022-01-19 08:35:20|910.8|910.4|910.2|909.8|910.8|910.4|910.2|909.8|339
1642581330000|2022-01-19 08:35:30|910|909.6|910|909.6|910.2|910|910|909.6|4434
1642581340000|2022-01-19 08:35:40|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|569
1642581350000|2022-01-19 08:35:50|910|909.6|910|909.6|910|909.8|910|909.6|3392
1642581360000|2022-01-19 08:36:00|910.2|909.8|910|909.6|910.2|909.8|909.6|909.4|11293
1642581370000|2022-01-19 08:36:10|910.2|909.8|910.4|910|910.4|910.2|910.2|909.4|21486
1642581380000|2022-01-19 08:36:20|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1642581390000|2022-01-19 08:36:30|910.4|910|910.4|909.8|910.4|910|910.2|909.8|1121
1642581400000|2022-01-19 08:36:40|910.2|910|910|909.6|910.2|910|910|909.6|8686
1642581410000|2022-01-19 08:36:50|910.2|909.8|910|909.6|910.2|910|910|909.6|976
1642581420000|2022-01-19 08:37:00|910.2|909.8|910|909.6|910.2|909.8|910|909.6|2513
1642581430000|2022-01-19 08:37:10|910.2|909.8|910.4|910|910.4|910|910.2|909.6|707
1642581440000|2022-01-19 08:37:20|910.2|909.8|910|909.6|910.4|909.8|910|909.6|5130
1642581470000|2022-01-19 08:37:50|||||||||350
1642581480000|2022-01-19 08:38:00|910.2|909.8|910|909.8|910.2|909.8|910|909.8|597
1642581510000|2022-01-19 08:38:30|910.2|910|911|910.6|911|910.6|910.2|909.8|7123
1642581530000|2022-01-19 08:38:50|911.2|910.8|911.2|911|911.4|911|911.2|910.6|746
1642581540000|2022-01-19 08:39:00|911.4||911.4||911.4||911.4||0
1642581550000|2022-01-19 08:39:10|911.2|910.8|911.4|911.2|911.4|911.2|910.8|910.6|4269
1642581560000|2022-01-19 08:39:20|911.6|911.4|911.8|911.6|911.8|911.6|911.6|911.2|4947
1642581570000|2022-01-19 08:39:30|912||912||912||912||0
1642581580000|2022-01-19 08:39:40|911.8|911.4|911.6|911.4|912|911.4|911.6|911.2|1918
1642581590000|2022-01-19 08:39:50|911.4|911.2|911|910.6|911.6|911.2|911|910.4|9929
1642581600000|2022-01-19 08:40:00|910.8|910.4|910.6|910|910.8|910.4|910.4|910|1410
1642581610000|2022-01-19 08:40:10|910.8|910.2|910.8|910.2|910.8|910.6|910.8|910|4082
1642581620000|2022-01-19 08:40:20||910.4||910.2||910.4||910.2|0
1642581630000|2022-01-19 08:40:30|910.6|910.4|910.8|910.2|910.8|910.4|910.6|910.2|1737
1642581640000|2022-01-19 08:40:40|910.6|910.4|910.8|910.2|910.8|910.4|910.6|910.2|2847
1642581650000|2022-01-19 08:40:50|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.4|1399
1642581660000|2022-01-19 08:41:00|910.6|910.2|910.6|910.2|910.8|910.2|910.4|910.2|1649
1642581680000|2022-01-19 08:41:20|910.4|910|910|909.6|910.6|910|910|909.6|16363
1642581690000|2022-01-19 08:41:30|909.8|909.4|909.6|909|910|909.4|909.4|909|973
1642581700000|2022-01-19 08:41:40||909.2||909.2||909.2||909.2|0
1642581710000|2022-01-19 08:41:50|909.8|909.4|910|909.6|910|909.8|909.8|909.2|6291
1642581720000|2022-01-19 08:42:00|909.8|909.4|909.6|909.2|910|909.4|909.6|909.2|3545
1642581730000|2022-01-19 08:42:10|909.8|909.4|909.8|909.6|909.8|909.6|909.8|909.2|3766
1642581740000|2022-01-19 08:42:20|910||909.8||910||909.8||1723
1642581750000|2022-01-19 08:42:30|910|909.4|909.4|909|910|909.4|909.2|909|3388
1642581760000|2022-01-19 08:42:40|909.6|909.2|909.8|909.4|909.8|909.6|909.6|909|745
1642581770000|2022-01-19 08:42:50|910|909.6|910.4|910.2|910.6|910.2|909.8|909.6|4647
1642581780000|2022-01-19 08:43:00||910||910||910||909.8|1121
1642581790000|2022-01-19 08:43:10|910.2|909.2|909.2|908.8|910.4|909.6|909.2|908.8|64060
1642581820000|2022-01-19 08:43:40|909|908.6|909|908.6|909.2|908.6|908.8|908.4|12246
1642581830000|2022-01-19 08:43:50|908.8|908.4|908.6|908.2|908.8|908.4|908.4|908.2|4930
1642581840000|2022-01-19 08:44:00|908.4|908.4|908.8|908.4|908.8|908.4|908.4|908.4|3069
1642581860000|2022-01-19 08:44:20||908.6||908.6||908.6||908.6|1045
1642581870000|2022-01-19 08:44:30|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|1335
1642581880000|2022-01-19 08:44:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1321
1642581890000|2022-01-19 08:44:50|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|1583
1642581900000|2022-01-19 08:45:00|909|908.6|909|908.6|909|908.6|908.8|908.6|7712
1642581910000|2022-01-19 08:45:10|908.8|908.4|908.4|908.2|909|908.4|908.4|908.2|5662
1642581920000|2022-01-19 08:45:20|908.6|908.4|909|908.8|909.2|908.8|908.6|908.4|6092
1642581940000|2022-01-19 08:45:40|909.2|908.6|908.6|908.2|909.2|908.6|908.6|908.2|2901
1642581950000|2022-01-19 08:45:50|908.4|908|909|908.6|909|908.6|908.4|908|17560
1642581960000|2022-01-19 08:46:00|908.8|908.4|908.8|908.4|909|908.4|908.6|908.4|2705
1642581970000|2022-01-19 08:46:10|909||909||909||909||0
1642581980000|2022-01-19 08:46:20|908.8||908.8||908.8||908.8||0
1642581990000|2022-01-19 08:46:30|909|908.6|909|908.6|909|908.6|908.8|908.6|0
1642582000000|2022-01-19 08:46:40|909.2|908.8|909.4|908.8|909.4|909|909.2|908.6|4295
1642582010000|2022-01-19 08:46:50|909.2|908.6|908.8|908.4|909.2|908.6|908.8|908.4|13444
1642582020000|2022-01-19 08:47:00|908.6|908.2|908.6|908.2|908.8|908.2|908.6|908.2|5622
1642582030000|2022-01-19 08:47:10|908.8|908.4|909|908.4|909.4|908.8|908.8|908.2|9345
1642582040000|2022-01-19 08:47:20||908.6||908.6||908.6||908.6|0
1642582050000|2022-01-19 08:47:30|908.8|908.4|908.6|908|909|908.4|908.6|908|591
1642582060000|2022-01-19 08:47:40|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|1531
1642582070000|2022-01-19 08:47:50|909|908.4|909|908.4|909|908.4|909|908.4|0
1642582080000|2022-01-19 08:48:00|908.8|908.2|908.4|908.2|908.8|908.4|908.2|908|4240
1642582090000|2022-01-19 08:48:10|908.6|908.4|909|908.6|909|908.6|908.6|908.4|587
1642582100000|2022-01-19 08:48:20|909.2|908.8|909.2|908.8|909.4|909|909|908.6|6222
1642582110000|2022-01-19 08:48:30|909.4|909|909.2|909|909.4|909|909|908.6|13098
1642582120000|2022-01-19 08:48:40|909|908.8|909|908.6|909|908.8|909|908.6|378
1642582130000|2022-01-19 08:48:50|909.2|908.8|909.2|908.8|909.4|909|909.2|908.6|5569
1642582140000|2022-01-19 08:49:00||909||909||909||909|598
1642582150000|2022-01-19 08:49:10|909.4|909.2|909.6|909.2|909.6|909.2|909.2|909|9563
1642582160000|2022-01-19 08:49:20|909.8|909.4|910|909.8|910|909.8|909.6|909.4|3709
1642582170000|2022-01-19 08:49:30|910.2|910|909.6|909.4|910.2|910|909.6|909.4|13384
1642582180000|2022-01-19 08:49:40|909.4|909.2|909.4|909.2|909.6|909.2|909.4|909.2|17197
1642582190000|2022-01-19 08:49:50|909.6|909.4|909.8|909.4|909.8|909.4|909.6|909.4|1780
1642582200000|2022-01-19 08:50:00|909.6|909.2|909.4|909.2|909.8|909.6|909.2|909|9063
1642582210000|2022-01-19 08:50:10|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|4165
1642582220000|2022-01-19 08:50:20|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|1236
1642582230000|2022-01-19 08:50:30|909.4|909|908.6|908.2|909.6|909|908.6|908.2|5759
1642582240000|2022-01-19 08:50:40|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|3574
1642582250000|2022-01-19 08:50:50|909|908.6|909|908.6|909|908.6|909|908.6|4275
1642582260000|2022-01-19 08:51:00|909.2|908.8|910|909.6|910|909.6|909.2|908.8|3132
1642582270000|2022-01-19 08:51:10|910.2|909.8|910.6|910.2|910.6|910.2|910|909.6|6309
1642582280000|2022-01-19 08:51:20|910.4|910|910.2|909.8|910.6|910|910|909.6|14619
1642582290000|2022-01-19 08:51:30|910|909.6|909.8|909.4|910|909.6|909.8|909.4|2186
1642582300000|2022-01-19 08:51:40||909.2||909.4||909.4||909.2|0
1642582320000|2022-01-19 08:52:00|910|909.6|910.4|910|910.4|910|910|909.4|8274
1642582330000|2022-01-19 08:52:10|910.6|910.2|910.6|910.2|910.8|910.4|910.6|910|6503
1642582340000|2022-01-19 08:52:20|910.4|910|910.6|910.2|910.6|910.2|910.2|910|5784
1642582360000|2022-01-19 08:52:40|910.8||910.6||910.8||910.6||600
1642582380000|2022-01-19 08:53:00|910.8|910.4|910.4|910|910.8|910.6|910.4|910|4234
1642582390000|2022-01-19 08:53:10|||||||||200
1642582400000|2022-01-19 08:53:20|910.2|909.8|910|909.6|910.4|909.8|910|909.4|3598
1642582410000|2022-01-19 08:53:30||909.8||909.6||909.8||909.6|0
1642582420000|2022-01-19 08:53:40|910.2|909.8|910.4|910|910.4|910|910.2|909.6|26449
1642582430000|2022-01-19 08:53:50|910.2|909.8|910.4|910|910.6|910.2|910.2|909.8|12217
1642582440000|2022-01-19 08:54:00|910.2|909.8|910|909.6|910.2|909.8|909.8|909.4|2798
1642582450000|2022-01-19 08:54:10|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.6|569
1642582460000|2022-01-19 08:54:20|910.4|909.6|910.6|910|910.6|910.2|910.4|909.6|27
1642582470000|2022-01-19 08:54:30|910.4|909.8|910.2|909.8|910.4|910|910.2|909.8|5519
1642582480000|2022-01-19 08:54:40|910.4|910|910.4|909.8|910.4|910|910.4|909.8|715
1642582490000|2022-01-19 08:54:50|910.2||910.2||910.2||910.2||0
1642582500000|2022-01-19 08:55:00|910|909.6|909.8|909.2|910.2|909.6|909.4|909.2|12724
1642582510000|2022-01-19 08:55:10||909.4||909.2||909.4||909.2|0
1642582530000|2022-01-19 08:55:30|909.6|909|908.8|908.4|909.6|909|908.8|908.2|14337
1642582540000|2022-01-19 08:55:40|908.6|908.2|908.4|908|908.6|908.2|908.4|908|3496
1642582550000|2022-01-19 08:55:50|908.2|907.8|909|908.4|909|908.4|908|907.8|37468
1642582560000|2022-01-19 08:56:00|908.8|908.6|909|908.8|909|908.8|908.8|908.4|2247
1642582570000|2022-01-19 08:56:10|909.2|908.6|909.2|908.8|909.2|909|909.2|908.6|5962
1642582580000|2022-01-19 08:56:20|909.4|909|909|908.6|909.4|909.2|909|908.6|10184
1642582590000|2022-01-19 08:56:30|908.8|908.4|908.6|908|908.8|908.4|908.6|908|0
1642582610000|2022-01-19 08:56:50||908.2||908.2||908.2||908.2|0
1642582620000|2022-01-19 08:57:00||908||908||908.2||908|945
1642582630000|2022-01-19 08:57:10||908.2||908.2||908.2||908.2|0
1642582640000|2022-01-19 08:57:20|908.4|908|908.2|907.8|908.6|908|908|907.8|8771
1642582650000|2022-01-19 08:57:30|908.4|908|908.6|908|908.6|908.2|908.4|907.8|3389
1642582660000|2022-01-19 08:57:40|908.4|907.8|908.2|907.8|908.4|907.8|908.2|907.8|2742
1642582670000|2022-01-19 08:57:50|908.4|908|908.4|908|908.4|908|908.4|907.8|5673
1642582680000|2022-01-19 08:58:00|908.6|907.8|908.6|908.4|908.6|908.4|908.6|907.8|2930
1642582690000|2022-01-19 08:58:10|908.8||908.8||909||908.8||1228
1642582700000|2022-01-19 08:58:20|909|908.6|909.2|908.6|909.2|908.6|909|908.4|945
1642582710000|2022-01-19 08:58:30|909||909.2||909.2||909||0
1642582720000|2022-01-19 08:58:40|909|908.8|908.8|908.6|909|908.8|908.8|908.6|3716
1642582730000|2022-01-19 08:58:50|908.6|908.4|908.8|908.4|908.8|908.6|908.6|908.4|4030
1642582750000|2022-01-19 08:59:10|908.6|908.2|908.6|908.2|908.8|908.2|908.4|908|8042
1642582770000|2022-01-19 08:59:30|908.8||908.8||908.8||908.6||2108
1642582780000|2022-01-19 08:59:40||908.4||908.6||908.6||908.4|96
1642582790000|2022-01-19 08:59:50|909|908.4|909.4|909|909.6|909.2|909|908.2|7121
1642582800000|2022-01-19 09:00:00|909.6|909.2|909.4|909.2|909.6|909.2|909.4|909.2|2810
1642582810000|2022-01-19 09:00:10|909.2|909|909.4|909|909.4|909|909|908.8|4136
1642582820000|2022-01-19 09:00:20|909.6|909.2|909.4|909|909.6|909.4|909.4|909|2579
1642582830000|2022-01-19 09:00:30|909.2|908.8|909.2|908.8|909.4|908.8|909|908.8|5021
1642582840000|2022-01-19 09:00:40|909.4|909|909.2|908.8|909.4|909.2|909.2|908.8|8129
1642582850000|2022-01-19 09:00:50|909|908.6|908.8|908.4|909|908.6|908.8|908.4|1046
1642582860000|2022-01-19 09:01:00|908.6|908.2|908.4|908|908.6|908.2|908.2|907.8|4666
1642582870000|2022-01-19 09:01:10|908.6|908.2|908.4|907.8|908.6|908.2|908.4|907.8|1000
1642582880000|2022-01-19 09:01:20||908||907.8||908||907.8|0
1642582890000|2022-01-19 09:01:30|908.2|908|908.4|907.8|908.4|908|908.2|907.8|0
1642582900000|2022-01-19 09:01:40|908.2|908|908|907.6|908.4|908|908|907.6|10941
1642582920000|2022-01-19 09:02:00|908.2|907.8|908|907.8|908.2|908|908|907.6|6477
1642582930000|2022-01-19 09:02:10||907.6||907.6||907.6||907.6|0
1642582980000|2022-01-19 09:03:00|908.2|907.8|908|907.4|908.4|908|907.6|907.2|23841
1642582990000|2022-01-19 09:03:10||907.6||907.6||907.8||907.6|2744
1642583000000|2022-01-19 09:03:20|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|503
1642583010000|2022-01-19 09:03:30||907.6||907.6||907.6||907.6|0
1642583020000|2022-01-19 09:03:40|908|907.4|907.6|907.2|908|907.4|907.6|907.2|5017
1642583030000|2022-01-19 09:03:50|907.8|907.4|907.8|907.6|908|907.6|907.8|907.2|5341
1642583040000|2022-01-19 09:04:00|907.6|907.4|907.6|907.2|907.6|907.4|907.4|907|8332
1642583050000|2022-01-19 09:04:10||907||907||907||907|0
1642583060000|2022-01-19 09:04:20|907.4|906.8|906.6|906.4|907.4|906.8|906.6|906.4|55505
1642583070000|2022-01-19 09:04:30||906.2||906.2||906.2||906.2|715
1642583090000|2022-01-19 09:04:50|906.8|906.4|907.4|907|907.6|907.2|906.8|906.2|14732
1642583100000|2022-01-19 09:05:00|907.6|906.8|907.8|907.6|908|907.8|907.6|906.8|13912
1642583110000|2022-01-19 09:05:10|908|907.8|908.2|908|908.6|908|908|907.8|2812
1642583120000|2022-01-19 09:05:20|908|907.8|908|907.6|908|907.8|908|907.6|662
1642583130000|2022-01-19 09:05:30|907.8|907.4|908|907.6|908|907.6|907.6|907.4|714
1642583140000|2022-01-19 09:05:40|908.2|907.4|908|907.6|908.2|907.6|908|907.4|0
1642583150000|2022-01-19 09:05:50||907.4||907.4||907.4||907.4|0
1642583160000|2022-01-19 09:06:00|907.8|907.2|907.2|906.6|907.8|907.2|907.2|906.6|4890
1642583170000|2022-01-19 09:06:10|907.4|906.8|907.8|907.2|907.8|907.2|907.2|906.8|11875
1642583180000|2022-01-19 09:06:20|907.6||907.6||907.6||907.6||0
1642583190000|2022-01-19 09:06:30|907.4|907|907.6|907.2|907.6|907.2|907.2|906.8|7399
1642583200000|2022-01-19 09:06:40|907.4|907|907.6|907|907.6|907|907.4|907|1360
1642583210000|2022-01-19 09:06:50|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|1000
1642583230000|2022-01-19 09:07:10|907.8|907.4|908|907.6|908|907.8|907.6|907.4|7790
1642583240000|2022-01-19 09:07:20|907.8||908||908||907.8||2901
1642583250000|2022-01-19 09:07:30|907.8|907.4|907.2|906.8|908|907.4|907.2|906.8|22471
1642583260000|2022-01-19 09:07:40|907.4|907|907.2|906.8|907.4|907|907.2|906.8|27871
1642583270000|2022-01-19 09:07:50|907.4|907|907.4|906.8|907.4|907|907.4|906.8|3120
1642583280000|2022-01-19 09:08:00|907.2|907|907|906.6|907.2|907|906.8|906.6|8324
1642583290000|2022-01-19 09:08:10||906.8||906.6||906.8||906.6|846
1642583300000|2022-01-19 09:08:20|906.8|906.4|907|906.6|907|906.8|906.8|906.4|15443
1642583310000|2022-01-19 09:08:30|906.8|906.4|906.8|906.4|907|906.4|906.8|906.4|5329
1642583340000|2022-01-19 09:09:00|907|906.6|906.8|906.6|907|906.8|906.8|906.4|2814
1642583350000|2022-01-19 09:09:10|907||907||907||907||604
1642583360000|2022-01-19 09:09:20|906.8|906.4|907|906.4|907|906.4|906.8|906.4|1069
1642583370000|2022-01-19 09:09:30|906.8||907||907||906.8||0
1642583380000|2022-01-19 09:09:40|907.4|906.6|907.2|906.8|907.4|907|907|906.6|1321
1642583390000|2022-01-19 09:09:50|907|906.6|907|906.4|907|906.6|907|906.4|177
1642583400000|2022-01-19 09:10:00|907.2|906.6|907.6|907.2|907.6|907.2|907.2|906.6|2094
1642583410000|2022-01-19 09:10:10|907.4|907|907.4|907|907.4|907|907.2|907|653
1642583420000|2022-01-19 09:10:20|907.8|907.2|907.8|907.4|907.8|907.4|907.8|907.2|2055
1642583430000|2022-01-19 09:10:30|908|907.6|908.2|907.8|908.2|907.8|907.8|907.4|4546
1642583440000|2022-01-19 09:10:40|908.4|908|908.4|908|908.4|908|908.4|908|0
1642583450000|2022-01-19 09:10:50|908.2|907.8|908.4|908.2|908.4|908.2|908.2|907.8|6845
1642583460000|2022-01-19 09:11:00|908.6|908.4|909|908.4|909|908.6|908.6|908.2|3587
1642583470000|2022-01-19 09:11:10|908.8|908.6|909|908.8|909|908.8|908.8|908.6|2
1642583480000|2022-01-19 09:11:20|909.2|909|908.8|908.6|909.4|909.2|908.6|908.4|30458
1642583490000|2022-01-19 09:11:30|909|908.8|909.6|909.2|909.6|909.4|909|908.8|4212
1642583500000|2022-01-19 09:11:40|909.8|909.4|909.8|909.4|910|909.6|909.8|909.2|318
1642583510000|2022-01-19 09:11:50|910||910||910||910||0
1642583520000|2022-01-19 09:12:00|909.8|909.2|909.2|908.6|909.8|909.2|909.2|908.6|6406
1642583530000|2022-01-19 09:12:10|909|908.8|909.6|909.2|909.6|909.4|909|908.6|8122
1642583540000|2022-01-19 09:12:20|909.4|909|909|908.6|909.6|909.2|909|908.6|696
1642583550000|2022-01-19 09:12:30|909.2|908.8|909.6|909|909.6|909.2|909.2|908.6|906
1642583560000|2022-01-19 09:12:40|909.4||909.4||909.4||909.4||0
1642583570000|2022-01-19 09:12:50|909.2|908.8|909.8|909.4|910|909.8|909.2|908.6|18367
1642583580000|2022-01-19 09:13:00|909.6|909.6|908.8|908.6|909.8|909.6|908.8|908.4|27634
1642583590000|2022-01-19 09:13:10|908.6|908.4|908.6|908.2|909|908.6|908.6|908.2|1776
1642583600000|2022-01-19 09:13:20|908.8||908.8||908.8||908.8||0
1642583610000|2022-01-19 09:13:30|908.6|908.4|909|908.4|909|908.6|908.6|908.4|0
1642583620000|2022-01-19 09:13:40|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|3652
1642583630000|2022-01-19 09:13:50|909|908.6|909.2|908.6|909.2|908.6|909|908.6|809
1642583640000|2022-01-19 09:14:00|909|908.8|909.2|908.6|909.2|908.8|909|908.6|2115
1642583650000|2022-01-19 09:14:10|909|908.4|909.2|908.6|909.2|908.8|909|908.4|2517
1642583660000|2022-01-19 09:14:20|909|908.4|908.6|908.2|909|908.4|908.4|908|13665
1642583670000|2022-01-19 09:14:30|908.4|908|908.6|908|908.6|908|908.4|908|0
1642583680000|2022-01-19 09:14:40|908.4||908.4||908.4||908.4||0
1642583700000|2022-01-19 09:15:00|908.2|907.8|908|907.8|908.2|907.8|908|907.8|5156
1642583710000|2022-01-19 09:15:10|908.2|908|908.4|908|908.4|908.2|908.2|908|2248
1642583720000|2022-01-19 09:15:20|908.6|908.2|908.6|908.2|909|908.6|908.6|908.2|8197
1642583730000|2022-01-19 09:15:30|909|908.4|908.6|908.2|909|908.6|908.6|908.2|42353
1642583740000|2022-01-19 09:15:40|908.8|908.4|909.4|908.8|909.4|908.8|908.8|908.2|3120
1642583750000|2022-01-19 09:15:50|909.2|908.6|909.4|909|909.4|909|909.2|908.6|733
1642583760000|2022-01-19 09:16:00|909.2||909.4||909.4||909.2||0
1642583770000|2022-01-19 09:16:10|909.2|908.8|909.4|908.8|909.4|909|909.2|908.8|44
1642583780000|2022-01-19 09:16:20|909.2|909|909.8|909.2|909.8|909.2|909.2|909|1112
1642583790000|2022-01-19 09:16:30|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|4248
1642583800000|2022-01-19 09:16:40|909.8||909.6||909.8||909.6||56
1642583810000|2022-01-19 09:16:50|909.4|909|909.6|909.2|909.6|909.2|909.4|908.8|4719
1642583820000|2022-01-19 09:17:00|909.8|909|910.2|909.8|910.2|909.8|909.8|909|5221
1642583830000|2022-01-19 09:17:10|910.4|910|910.6|910.2|910.6|910.2|910.4|909.8|964
1642583840000|2022-01-19 09:17:20|910.4|910.4|910.4|910.2|910.4|910.4|910.4|910.2|2775
1642583850000|2022-01-19 09:17:30|910.6|910|910.2|909.6|910.6|910|910.2|909.6|5128
1642583860000|2022-01-19 09:17:40|910|909.4|909.8|909.4|910|909.8|909.8|909.4|602
1642583870000|2022-01-19 09:17:50|910|909.6|909.6|909.2|910.2|909.6|909.6|909.2|6330
1642583880000|2022-01-19 09:18:00|909.8|909.4|910|909.6|910|909.6|909.8|909.4|12
1642583900000|2022-01-19 09:18:20|910.2|909.8|910.4|910|910.4|910|910|909.8|2377
1642583920000|2022-01-19 09:18:40||910.2||910||910.2||910|0
1642583940000|2022-01-19 09:19:00|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|2337
1642583950000|2022-01-19 09:19:10|910.4|910|910.4|910|910.4|910|910.4|909.8|549
1642583960000|2022-01-19 09:19:20|910.2|909.8|910.2|910|910.2|910|910.2|909.8|817
1642583970000|2022-01-19 09:19:30|910|909.8|910.2|909.8|910.2|909.8|910|909.6|0
1642583980000|2022-01-19 09:19:40|910|909.6|910|909.6|910|909.6|910|909.4|218
1642583990000|2022-01-19 09:19:50|909.8|909.4|909.8|909.6|909.8|909.6|909.8|909.4|0
1642584000000|2022-01-19 09:20:00|909.6|909.4|910|909.6|910|909.6|909.6|909.2|1296
1642584010000|2022-01-19 09:20:10|910.2|909.4|910.2|909.8|910.4|910|910|909.4|1093
1642584020000|2022-01-19 09:20:20||910||909.8||910||909.8|4000
1642584030000|2022-01-19 09:20:30|910|910|909.8|909.4|910.2|910|909.8|909.4|1206
1642584040000|2022-01-19 09:20:40|909.6||909.6||909.6||909.6||2675
1642584050000|2022-01-19 09:20:50|||||||||1121
1642584060000|2022-01-19 09:21:00|909.8||909.8||909.8||909.8||1334
1642584070000|2022-01-19 09:21:10|909.6||909.6||909.6||909.6||0
1642584080000|2022-01-19 09:21:20|909.4|909|909.6|909.2|909.6|909.2|909.4|909|2889
1642584090000|2022-01-19 09:21:30|909.8|909.4|909.8|909.6|909.8|909.6|909.8|909.4|750
1642584100000|2022-01-19 09:21:40|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|2000
1642584110000|2022-01-19 09:21:50|909.8|909.4|909.8|909.2|909.8|909.4|909.8|909.2|0
1642584120000|2022-01-19 09:22:00|909.6|909.4|910.2|909.8|910.2|909.8|909.6|909.4|833
1642584130000|2022-01-19 09:22:10|910.4|910|910.2|909.8|910.4|910|910.2|909.8|481
1642584140000|2022-01-19 09:22:20|910.4|910|910.6|910|910.6|910.4|910.4|910|3767
1642584150000|2022-01-19 09:22:30||910.2||910.2||910.2||910.2|0
1642584170000|2022-01-19 09:22:50|910.4|910|910.4|910|910.4|910|910.4|910|0
1642584190000|2022-01-19 09:23:10|910.6|910.2|910.8|910.2|910.8|910.4|910.6|910.2|3755
1642584200000|2022-01-19 09:23:20|910.6|910.4|911|910.6|911|910.6|910.6|910.4|0
1642584220000|2022-01-19 09:23:40||910.8||910.6||910.8||910.6|0
1642584240000|2022-01-19 09:24:00|911.2|910.8|911.2|911|911.2|911|911.2|910.8|2372
1642584250000|2022-01-19 09:24:10|911.4|911.2|911.4|911|911.4|911.2|911.4|911|4341
1642584270000|2022-01-19 09:24:30|911.6|911.2|911.6|911.4|911.6|911.4|911.6|911.2|656
1642584280000|2022-01-19 09:24:40|911.4|911.2|911.4|910.8|911.6|911.2|911.2|910.8|8356
1642584290000|2022-01-19 09:24:50|911.2|910.6|910.8|910.4|911.2|910.6|910.8|910.2|1037
1642584300000|2022-01-19 09:25:00|910.6|910.2|910.8|910.4|911|910.4|910.4|910.2|0
1642584310000|2022-01-19 09:25:10|911|910.2|910.8|910.4|911|910.4|910.6|910.2|0
1642584320000|2022-01-19 09:25:20|910.6|910.2|910.6|910.2|910.8|910.2|910.6|910.2|0
1642584330000|2022-01-19 09:25:30||910.4||910.4||910.4||910.2|1698
1642584340000|2022-01-19 09:25:40|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|3
1642584350000|2022-01-19 09:25:50|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910.2|1488
1642584370000|2022-01-19 09:26:10|910.6|910.2|910|909.6|910.8|910.2|910|909.6|6068
1642584380000|2022-01-19 09:26:20|910.2|909.8|910.2|909.8|910.2|909.8|910|909.6|1681
1642584390000|2022-01-19 09:26:30|910.4|910|910.8|910.4|910.8|910.4|910.4|910|2363
1642584410000|2022-01-19 09:26:50|911|910.6|911|910.6|911|910.6|911|910.4|1000
1642584420000|2022-01-19 09:27:00|911.2|910.8|911.6|911.2|911.6|911.2|911.2|910.6|1709
1642584430000|2022-01-19 09:27:10|911.8||911.6||911.8||911.6||1000
1642584440000|2022-01-19 09:27:20|911.8|911.4|911.4|910.8|911.8|911.6|911.4|910.8|690
1642584450000|2022-01-19 09:27:30|911.2||911.2||911.2||911.2||0
1642584460000|2022-01-19 09:27:40|911|910.6|910|909.6|911|910.6|910|909.6|3979
1642584470000|2022-01-19 09:27:50|909.8|909.4|910.2|909.8|910.2|909.8|909.8|909.2|4279
1642584480000|2022-01-19 09:28:00|910|909.6|910|909.4|910|909.6|910|909.4|0
1642584490000|2022-01-19 09:28:10|910.2|909.6|910.2|909.8|910.4|909.8|910|909.6|2304
1642584500000|2022-01-19 09:28:20|910|909.6|910.4|910|910.4|910|910|909.6|3697
1642584510000|2022-01-19 09:28:30|910.6|910.2|910.4|910|910.6|910.2|910.4|910|1952
1642584520000|2022-01-19 09:28:40|910.6|910.2|910.4|910|910.6|910.2|910.2|909.8|2256
1642584530000|2022-01-19 09:28:50|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1642584550000|2022-01-19 09:29:10||910.4||910.4||910.4||910.4|761
1642584560000|2022-01-19 09:29:20||910.2||910.2||910.2||910.2|0
1642584570000|2022-01-19 09:29:30|||||||||1306
1642584600000|2022-01-19 09:30:00|910.8|910.4|910.8|910.4|911|910.8|910.4|910|16983
1642584610000|2022-01-19 09:30:10|911|910.6|911|910.4|911.2|910.8|911|910.4|2899
1642584620000|2022-01-19 09:30:20|910.8|910.2|911|910.6|911.2|910.8|910.8|910.2|1121
1642584630000|2022-01-19 09:30:30|911.2|910.8|911.2|910.6|911.2|910.8|911|910.6|0
1642584640000|2022-01-19 09:30:40|911|910.4|910.6|910.2|911|910.4|910.6|910.2|2184
1642584650000|2022-01-19 09:30:50|910.4|910|910.4|910|910.6|910|910.2|910|2316
1642584660000|2022-01-19 09:31:00|910.6|910.2|910.2|909.8|910.8|910.4|910|909.6|24067
1642584670000|2022-01-19 09:31:10|910|909.6|909.8|909.4|910|909.8|909.8|909.4|0
1642584680000|2022-01-19 09:31:20|909.6|909.6|909.6|909.2|909.6|909.6|909.6|909.2|0
1642584690000|2022-01-19 09:31:30|909.4||909.4||909.4||909.4||0
1642584700000|2022-01-19 09:31:40|909.6|909|909.2|909|909.6|909|909.2|909|20
1642584710000|2022-01-19 09:31:50|909.6|909.4|909.4|909|909.6|909.4|909.4|909|11570
1642584720000|2022-01-19 09:32:00|909.2||909.2||909.4||909.2||3548
1642584730000|2022-01-19 09:32:10||908.8||908.8||909||908.8|2037
1642584740000|2022-01-19 09:32:20||909||909||909||909|56
1642584750000|2022-01-19 09:32:30|909.4|909.2|910|909.6|910|909.6|909.4|909.2|1334
1642584760000|2022-01-19 09:32:40|909.8|909.4|910.2|909.6|910.2|909.8|909.6|909.2|10039
1642584770000|2022-01-19 09:32:50||909.8||909.8||909.8||909.6|0
1642584780000|2022-01-19 09:33:00|910.4|909.6|909|908.6|910.4|910|909|908.6|18059
1642584790000|2022-01-19 09:33:10|908.8|908.4|908.6|908.2|908.8|908.4|908.6|908.2|4880
1642584800000|2022-01-19 09:33:20|908.4|908.4|908.6|908.4|908.8|908.4|908.4|908.2|5224
1642584810000|2022-01-19 09:33:30|908.8|908.6|909|908.6|909.2|908.6|908.8|908.6|1819
1642584820000|2022-01-19 09:33:40|909.2|908.8|909.2|908.6|909.2|909|909.2|908.6|6788
1642584830000|2022-01-19 09:33:50||908.8||908.8||908.8||908.8|0
1642584850000|2022-01-19 09:34:10|909|908.6|908.8|908.4|909.2|908.6|908.8|908.4|5948
1642584860000|2022-01-19 09:34:20|909|908.6|909.2|908.8|909.2|908.8|909|908.6|4270
1642584870000|2022-01-19 09:34:30|909|908.6|909|908.6|909|908.8|909|908.6|1791
1642584880000|2022-01-19 09:34:40|908.8|908.8|908|907.6|908.8|908.8|908|907.6|13448
1642584890000|2022-01-19 09:34:50|908.2|907.8|908.6|908.2|908.8|908.2|908.2|907.6|15457
1642584900000|2022-01-19 09:35:00|908.4|908|908.2|907.6|908.6|908|908.2|907.6|3445
1642584910000|2022-01-19 09:35:10|908|907.8|908.2|907.6|908.2|908|908|907.6|2357
1642584930000|2022-01-19 09:35:30||907.8||908||908||907.8|0
1642584940000|2022-01-19 09:35:40|908|907.8|908|907.6|908|907.8|908|907.6|2842
1642584950000|2022-01-19 09:35:50|908.2||908.2||908.2||908||0
1642584960000|2022-01-19 09:36:00|908|907.8|908.2|907.8|908.2|907.8|908|907.8|0
1642584980000|2022-01-19 09:36:20|908.4|908|909|908.6|909.2|908.8|908.4|907.8|5877
1642584990000|2022-01-19 09:36:30|908.8|908.4|908.8|908.2|908.8|908.4|908.8|908.2|2334
1642585000000|2022-01-19 09:36:40|908.6|908.4|908.6|908.2|908.6|908.6|908.6|908|7706
1642585010000|2022-01-19 09:36:50|908.4|908|908.4|907.8|908.4|908|908.4|907.8|0
1642585020000|2022-01-19 09:37:00|908.6|908|908.6|908.2|908.6|908.2|908.6|907.8|0
1642585040000|2022-01-19 09:37:20|908.4|908|908|907.6|908.4|908|908|907.6|4242
1642585070000|2022-01-19 09:37:50|907.8|907.4|907.8|907.2|908|907.4|907.6|907.2|5179
1642585080000|2022-01-19 09:38:00|907.6|907|907.6|907|907.6|907|907.6|907|0
1642585090000|2022-01-19 09:38:10|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|469
1642585110000|2022-01-19 09:38:30|907.4|907|907.4|907|907.6|907|907.4|907|564
1642585130000|2022-01-19 09:38:50|907.2|906.8|907.2|906.8|907.4|906.8|907|906.8|2347
1642585140000|2022-01-19 09:39:00|907|906.6|907.2|906.8|907.4|907|906.8|906.6|17691
1642585160000|2022-01-19 09:39:20|907.4|907|907.6|907.2|907.6|907.2|907.4|907|13775
1642585180000|2022-01-19 09:39:40|907.4|907|907.4|907.2|907.6|907.2|907.2|906.8|7660
1642585190000|2022-01-19 09:39:50||907||907||907||907|0
1642585200000|2022-01-19 09:40:00|||||||||569
1642585230000|2022-01-19 09:40:30|907.2|906.8|906.8|906.4|907.4|906.8|906.6|906.2|7810
1642585240000|2022-01-19 09:40:40|907.2|906.6|906.4|906.2|907.4|907|906.4|906.2|24838
1642585250000|2022-01-19 09:40:50|906.6|906.4|907.4|907|907.4|907.2|906.6|906.4|11793
1642585260000|2022-01-19 09:41:00|907.6|907.2|907.8|907.2|907.8|907.4|907.6|907.2|8326
1642585270000|2022-01-19 09:41:10|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|0
1642585280000|2022-01-19 09:41:20|907.8|907.4|907.8|907.2|907.8|907.4|907.8|907.2|0
1642585290000|2022-01-19 09:41:30|907.6||907.8||907.8||907.4||1066
1642585300000|2022-01-19 09:41:40|908|907.4|908|907.6|908|907.6|908|907.4|31
1642585310000|2022-01-19 09:41:50|908.2|907.8|908|907.8|908.2|907.8|908|907.8|334
1642585320000|2022-01-19 09:42:00|908.2|907.6|908.2|907.8|908.2|907.8|908.2|907.6|0
1642585340000|2022-01-19 09:42:20|908.4|908|908.4|908|908.6|908.2|908.2|908|3367
1642585350000|2022-01-19 09:42:30|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|621
1642585360000|2022-01-19 09:42:40|908.8|908.4|908.8|908.4|909|908.4|908.8|908.2|694
1642585370000|2022-01-19 09:42:50|909|908.6|909|908.6|909|908.6|909|908.6|0
1642585380000|2022-01-19 09:43:00|908.8|908.8|908.8|908.4|908.8|908.8|908.8|908.4|6168
1642585400000|2022-01-19 09:43:20||908.6||908.4||908.6||908.4|1256
1642585410000|2022-01-19 09:43:30|||||||||569
1642585430000|2022-01-19 09:43:50|908.6|908.2|908|907.6|908.8|908.2|907.8|907.6|49802
1642585440000|2022-01-19 09:44:00|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.2|1447
1642585450000|2022-01-19 09:44:10|907.6|907.2|907.8|907.4|908|907.6|907.6|907.2|6660
1642585460000|2022-01-19 09:44:20||907.6||907.4||907.6||907.4|276
1642585470000|2022-01-19 09:44:30|908|907.6|908|907.6|908|907.6|908|907.6|901
1642585480000|2022-01-19 09:44:40|908.2|907.8|908|907.6|908.4|908|908|907.6|6224
1642585490000|2022-01-19 09:44:50|907.8||907.8||907.8||907.8||142
1642585500000|2022-01-19 09:45:00|908|907.4|908|907.8|908|907.8|908|907.4|3609
1642585510000|2022-01-19 09:45:10|908.2|908|908.4|908|908.6|908|908.2|908|62
1642585520000|2022-01-19 09:45:20|908.6|907.8|908.6|908.2|908.6|908.2|908.4|907.8|2471
1642585540000|2022-01-19 09:45:40|908.4|908|908|907.6|908.6|908|908|907.6|4228
1642585550000|2022-01-19 09:45:50|907.8|907.4|907.8|907.4|907.8|907.6|907.8|907.4|276
1642585560000|2022-01-19 09:46:00|908|907.6|907.8|907.6|908|907.6|907.8|907.6|3
1642585580000|2022-01-19 09:46:20|908|907.8|908|907.6|908|907.8|908|907.6|3035
1642585590000|2022-01-19 09:46:30||907.8||907.8||907.8||907.8|50
1642585600000|2022-01-19 09:46:40|908.2|908|908.4|908|908.4|908|908.2|908|2930
1642585610000|2022-01-19 09:46:50|908.2|907.8|908.4|908|908.4|908|908.2|907.8|0
1642585620000|2022-01-19 09:47:00|908.2|908.2|908|907.6|908.4|908.2|907.8|907.6|12860
1642585630000|2022-01-19 09:47:10|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|1657
1642585670000|2022-01-19 09:47:50|908|907.6|907.6|907.2|908.2|907.6|907.6|907.2|7999
1642585680000|2022-01-19 09:48:00||907.4||907.2||907.4||907.2|602
1642585690000|2022-01-19 09:48:10|907.8|907.4|908|907.6|908|907.8|907.8|907.2|4506
1642585700000|2022-01-19 09:48:20||907.8||907.6||907.8||907.6|0
1642585710000|2022-01-19 09:48:30|||||||||585
1642585720000|2022-01-19 09:48:40||907.8||907.8||907.8||907.8|0
1642585730000|2022-01-19 09:48:50||907.6||907.6||907.6||907.6|0
1642585740000|2022-01-19 09:49:00|908.2|907.8|908.2|907.8|908.2|907.8|908|907.6|2295
1642585750000|2022-01-19 09:49:10|908|907.6|908|907.6|908|907.6|908|907.6|0
1642585760000|2022-01-19 09:49:20|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|3059
1642585770000|2022-01-19 09:49:30|907.4|907|907.2|906.8|907.6|907|907.2|906.8|16699
1642585780000|2022-01-19 09:49:40|907|906.6|906.8|906.4|907|906.6|906.8|906.4|4456
1642585790000|2022-01-19 09:49:50|906.6|906.2|906.8|906.6|906.8|906.6|906.6|906.2|3464
1642585800000|2022-01-19 09:50:00|907|906.8|907|906.8|907|906.8|907|906.8|1846
1642585810000|2022-01-19 09:50:10|907.2||907||907.2||907||508
1642585820000|2022-01-19 09:50:20|907.2|907|907.2|906.8|907.2|907|907.2|906.8|619
1642585850000|2022-01-19 09:50:50|907|907|906.8|906.4|907|907|906.8|906.4|7927
1642585860000|2022-01-19 09:51:00|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|1614
1642585870000|2022-01-19 09:51:10|906.4|906|906.6|906.2|906.6|906.2|906.2|906|4114
1642585890000|2022-01-19 09:51:30|906.4|906|906.6|906.2|906.6|906.2|906.4|906|0
1642585900000|2022-01-19 09:51:40||906.4||906.4||906.4||906.4|1061
1642585910000|2022-01-19 09:51:50|906.8|906.2|906.8|906.4|906.8|906.6|906.8|906.2|4680
1642585930000|2022-01-19 09:52:10|907|906.6|907|906.8|907|906.8|907|906.4|830
1642585940000|2022-01-19 09:52:20||906.6||906.6||906.8||906.6|5150
1642585950000|2022-01-19 09:52:30|906.8|906.4|907|906.6|907|906.6|906.8|906.4|0
1642585980000|2022-01-19 09:53:00|906.8|906.4|906.8|906.4|907|906.6|906.8|906.4|7017
1642585990000|2022-01-19 09:53:10|907|906.6|907|906.8|907|906.8|907|906.4|1669
1642586000000|2022-01-19 09:53:20||906.6||906.6||906.6||906.6|2573
1642586010000|2022-01-19 09:53:30|906.8|906.4|906.8|906.6|906.8|906.6|906.8|906.4|0
1642586020000|2022-01-19 09:53:40|907|906.4|906.8|906.4|907|906.6|906.8|906.4|3000
1642586030000|2022-01-19 09:53:50|907|906.6|906.8|906.4|907|906.6|906.6|906.4|3243
1642586040000|2022-01-19 09:54:00|907|906.6|907|906.6|907|906.6|906.8|906.4|3053
1642586050000|2022-01-19 09:54:10|906.8||906.8||907||906.8||5844
1642586060000|2022-01-19 09:54:20|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|4420
1642586070000|2022-01-19 09:54:30|906.6||906.6||906.6||906.6||0
1642586080000|2022-01-19 09:54:40|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|4367
1642586090000|2022-01-19 09:54:50|907|906.6|907|906.6|907|906.6|906.8|906.4|4686
1642586100000|2022-01-19 09:55:00|906.8|906.8|907|906.6|907|906.8|906.8|906.6|0
1642586110000|2022-01-19 09:55:10|907.2|906.8|907.2|907|907.4|907|907.2|906.6|2209
1642586120000|2022-01-19 09:55:20|907|906.8|907|906.8|907|906.8|907|906.8|3741
1642586130000|2022-01-19 09:55:30|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|4100
1642586140000|2022-01-19 09:55:40|907|906.8|907|906.6|907|906.8|906.8|906.6|4427
1642586160000|2022-01-19 09:56:00|907.2|906.8|906.8|906.4|907.4|906.8|906.8|906.4|22089
1642586170000|2022-01-19 09:56:10||906.6||906.6||906.6||906.6|87
1642586180000|2022-01-19 09:56:20|906.6|906.4|906.8|906.6|907|906.8|906.6|906.4|11509
1642586190000|2022-01-19 09:56:30|907|906.8|907|906.8|907.2|907|907|906.8|11618
1642586210000|2022-01-19 09:56:50|907.2||907.2||907.2||907.2||3026
1642586220000|2022-01-19 09:57:00|907|907|907.4|907|907.4|907|907|907|6475
1642586230000|2022-01-19 09:57:10||907.2||907.2||907.2||907.2|0
1642586240000|2022-01-19 09:57:20|907.6|907.4|907.8|907.4|907.8|907.6|907.6|907.4|4834
1642586250000|2022-01-19 09:57:30|907.6||907.6||907.8||907.6||1256
1642586260000|2022-01-19 09:57:40||907.2||907.2||907.2||907.2|2588
1642586270000|2022-01-19 09:57:50|907.8|907.4|907.6|907.4|907.8|907.6|907.6|907.4|13933
1642586300000|2022-01-19 09:58:20|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|1798
1642586310000|2022-01-19 09:58:30|908|907.8|908|907.6|908|907.8|907.8|907.6|3563
1642586320000|2022-01-19 09:58:40|908.2|907.8|908.4|908.2|908.6|908.2|908.2|907.8|8612
1642586330000|2022-01-19 09:58:50|908.2|908|908.2|907.8|908.2|908|908.2|907.8|9172
1642586340000|2022-01-19 09:59:00|||||||||1100
1642586350000|2022-01-19 09:59:10|908|908|908|907.6|908.2|908|907.8|907.6|23065
1642586360000|2022-01-19 09:59:20|907.8|907.4|907.8|907.6|907.8|907.6|907.6|907.4|6022
1642586370000|2022-01-19 09:59:30|907.6|907.4|907.4|907|907.6|907.4|907.4|907|648
1642586380000|2022-01-19 09:59:40|907.2|906.8|907|906.8|907.2|906.8|907|906.8|300
1642586400000|2022-01-19 10:00:00|906.8|906.6|907|906.6|907|906.8|906.8|906.6|2189
1642586410000|2022-01-19 10:00:10|906.8|906.8|907|906.8|907|906.8|906.8|906.6|2544
1642586420000|2022-01-19 10:00:20|907.2|907|907|906.8|907.2|907|907|906.8|3617
1642586430000|2022-01-19 10:00:30|907.2|907|907.2|907|907.2|907|907.2|906.8|1827
1642586440000|2022-01-19 10:00:40|908.2|908|909.6|909.4|909.6|909.4|908.2|908|159444
1642586450000|2022-01-19 10:00:50|909.4|909.2|909.4|909|909.6|909.4|909.4|909|9300
1642586460000|2022-01-19 10:01:00|909.6|909.2|909.8|909.4|910|909.8|909.6|909|26876
1642586480000|2022-01-19 10:01:20|910|909.6|909.8|909.6|910|909.8|909.8|909.4|7427
1642586490000|2022-01-19 10:01:30|909.6|909.4|909.2|909|909.6|909.4|909.2|909|10956
1642586500000|2022-01-19 10:01:40|909|908.8|909.6|909|909.6|909.2|909|908.8|6796
1642586510000|2022-01-19 10:01:50|909.4|909.2|909.6|909|909.6|909.2|909.2|909|3262
1642586520000|2022-01-19 10:02:00|909.4|908.8|909.6|909.2|909.6|909.4|909.4|908.8|1689
1642586530000|2022-01-19 10:02:10|909.4||909.6||909.6||909.4||0
1642586540000|2022-01-19 10:02:20|909.4||909.4||909.4||909.4||0
1642586550000|2022-01-19 10:02:30|909.2|909|908.6|908.2|909.4|909.2|908.6|908.2|7206
1642586560000|2022-01-19 10:02:40|908.4|908|907.8|907.4|908.4|908|907.6|907.2|122627
1642586570000|2022-01-19 10:02:50|||||||||500
1642586580000|2022-01-19 10:03:00|907.6|907.6|907.6|907.2|907.6|907.6|907.6|907.2|3071
1642586590000|2022-01-19 10:03:10|907.4|907|907.2|907|907.4|907|907.2|906.8|773
1642586600000|2022-01-19 10:03:20|||||||||606
1642586640000|2022-01-19 10:04:00|||||||||777
1642586650000|2022-01-19 10:04:10|907.4||907.2||907.4||907.2||1351
1642586660000|2022-01-19 10:04:20|907.4||907.2||907.4||907.2||0
1642586680000|2022-01-19 10:04:40|907.4|906.8|907.2|907|907.4|907|907|906.8|7172
1642586690000|2022-01-19 10:04:50|907|906.8|907|906.8|907.2|907|907|906.6|497
1642586700000|2022-01-19 10:05:00||906.6||906.8||906.8||906.6|362
1642586710000|2022-01-19 10:05:10|907.2||907.2||907.2||907||1902
1642586720000|2022-01-19 10:05:20|||||||||881
1642586730000|2022-01-19 10:05:30||907||906.8||907||906.8|0
1642586750000|2022-01-19 10:05:50||907||906.8||907||906.8|3478
1642586760000|2022-01-19 10:06:00||907||907||907||907|0
1642586770000|2022-01-19 10:06:10|907|906.8|907.4|907|907.4|907.2|907|906.8|4250
1642586780000|2022-01-19 10:06:20|907.2|907.2|907.2|907|907.4|907.2|907.2|907|0
1642586790000|2022-01-19 10:06:30|907.4|906.8|907|906.8|907.4|906.8|907|906.6|2077
1642586800000|2022-01-19 10:06:40|907.2||907.2||907.2||907.2||1028
1642586820000|2022-01-19 10:07:00|907|906.6|907|906.6|907|906.6|907|906.6|2037
1642586830000|2022-01-19 10:07:10|906.8||906.8||907||906.8||0
1642586840000|2022-01-19 10:07:20|906.6|906.4|906.2|906|906.8|906.4|906|905.8|64781
1642586850000|2022-01-19 10:07:30|906|905.8|906.2|906|906.4|906.2|906|905.8|9668
1642586860000|2022-01-19 10:07:40|||||||||1243
1642586870000|2022-01-19 10:07:50|906.4|906.2|906.2|905.8|906.4|906.2|906.2|905.8|6721
1642586880000|2022-01-19 10:08:00|906.4|906|906.4|906|906.4|906|906.4|906|2177
1642586900000|2022-01-19 10:08:20|906.6|906.2|907|906.6|907|906.8|906.6|906|9215
1642586910000|2022-01-19 10:08:30|907.2|906.8|907.2|906.8|907.2|907|907|906.8|2654
1642586920000|2022-01-19 10:08:40|907.4|907|907|906.8|907.4|907|907|906.8|1702
1642586930000|2022-01-19 10:08:50|907.2|906.6|906.8|906.4|907.2|906.6|906.6|906.4|2084
1642586940000|2022-01-19 10:09:00|907|906.6|907|906.6|907|906.6|907|906.4|399
1642586990000|2022-01-19 10:09:50|906.8||906.8||906.8||906.8||0
1642587010000|2022-01-19 10:10:10|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|5365
1642587020000|2022-01-19 10:10:20|906.6||906.8||906.8||906.6||4027
1642587030000|2022-01-19 10:10:30|907|906.6|907|906.6|907|906.6|907|906.6|4531
1642587040000|2022-01-19 10:10:40|907.2|906.8|907.6|907.2|907.6|907.2|907.2|906.8|1536
1642587050000|2022-01-19 10:10:50|907.4|907|907.2|906.8|907.6|907|907.2|906.8|709
1642587060000|2022-01-19 10:11:00|907|907|907.2|906.8|907.2|907|907|906.8|488
1642587070000|2022-01-19 10:11:10|907||907.2||907.2||907||750
1642587080000|2022-01-19 10:11:20|907||907.2||907.2||907||0
1642587090000|2022-01-19 10:11:30|907.4|907|907.4|907|907.4|907|907.4|907|4943
1642587100000|2022-01-19 10:11:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1642587110000|2022-01-19 10:11:50|907.4||907.6||907.6||907.4||0
1642587120000|2022-01-19 10:12:00|907.8|907.4|908|907.6|908|907.6|907.8|907.2|2219
1642587130000|2022-01-19 10:12:10|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|4652
1642587150000|2022-01-19 10:12:30|907.6||907.6||907.8||907.6||1873
1642587160000|2022-01-19 10:12:40|907.8|907.2|907.4|907.2|907.8|907.2|907.4|907.2|4555
1642587170000|2022-01-19 10:12:50|907.2|907|907.2|907|907.4|907|907.2|907|689
1642587180000|2022-01-19 10:13:00|907|906.8|907.2|906.8|907.2|906.8|907|906.8|8640
1642587190000|2022-01-19 10:13:10|907||907.2||907.2||907||1300
1642587200000|2022-01-19 10:13:20|907.4|907|907.4|907|907.6|907.2|907.2|907|5785
1642587210000|2022-01-19 10:13:30|907.2|907.2|907.4|907|907.4|907.2|907.2|907|0
1642587230000|2022-01-19 10:13:50|907.2||907.2||907.2||907.2||0
1642587240000|2022-01-19 10:14:00|||||||||1046
1642587250000|2022-01-19 10:14:10|907|906.8|907|906.6|907.2|906.8|907|906.6|2224
1642587260000|2022-01-19 10:14:20||906.8||906.8||906.8||906.6|0
1642587270000|2022-01-19 10:14:30|907.2|907|907|906.8|907.2|907|907|906.8|2
1642587290000|2022-01-19 10:14:50|907.2||907.2||907.2||907.2||963
1642587300000|2022-01-19 10:15:00|907.4|907|907.4|907|907.4|907|907.4|907|1731
1642587310000|2022-01-19 10:15:10|907.2|906.8|907.4|907|907.4|907|907.2|906.8|464
1642587330000|2022-01-19 10:15:30||907.2||907||907.2||907|0
1642587340000|2022-01-19 10:15:40||907.2||907.2||907.2||907.2|497
1642587350000|2022-01-19 10:15:50|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|308
1642587360000|2022-01-19 10:16:00|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|1397
1642587370000|2022-01-19 10:16:10|907.4|907|907.2|906.8|907.6|907|907|906.6|7262
1642587380000|2022-01-19 10:16:20|907|906.6|907.2|906.8|907.2|906.8|907|906.6|0
1642587390000|2022-01-19 10:16:30|907|906.6|907|906.6|907.2|906.8|907|906.6|0
1642587400000|2022-01-19 10:16:40||906.8||906.8||906.8||906.6|2172
1642587410000|2022-01-19 10:16:50|906.8|906.6|906.8|906.6|907|906.6|906.8|906.6|1844
1642587420000|2022-01-19 10:17:00|907|906.8|907|906.8|907|906.8|907|906.6|2198
1642587430000|2022-01-19 10:17:10||906.6||906.6||906.6||906.6|832
1642587440000|2022-01-19 10:17:20|906.8||907||907||906.8||0
1642587450000|2022-01-19 10:17:30|906.8|906.8|907|906.8|907|906.8|906.8|906.8|2000
1642587460000|2022-01-19 10:17:40|907.2|907|907.4|907.2|907.4|907.2|907.2|907|4531
1642587470000|2022-01-19 10:17:50|907.6||907.6||907.6||907.6||870
1642587480000|2022-01-19 10:18:00|907.8|907.4|908|907.6|908|907.6|907.8|907.4|929
1642587500000|2022-01-19 10:18:20||907.8||907.8||907.8||907.8|979
1642587520000|2022-01-19 10:18:40|908.2|908|908.2|907.8|908.2|908|908|907.8|3090
1642587540000|2022-01-19 10:19:00||908||907.8||908||907.8|0
1642587550000|2022-01-19 10:19:10||908||907.8||908||907.8|0
1642587560000|2022-01-19 10:19:20|908.4|908|908.6|908.2|908.6|908.4|908.4|908|1595
1642587570000|2022-01-19 10:19:30|908.8|908.4|909|908.6|909|908.6|908.8|908.4|1544
1642587580000|2022-01-19 10:19:40|908.8||908.8||909||908.8||0
1642587590000|2022-01-19 10:19:50|909|908.8|909.2|908.8|909.2|908.8|909|908.8|300
1642587600000|2022-01-19 10:20:00|909|908.6|909|908.6|909|908.6|909|908.6|406
1642587610000|2022-01-19 10:20:10|908.8||908.8||908.8||908.8||136
1642587620000|2022-01-19 10:20:20|909|908.8|909|908.8|909|908.8|909|908.8|1523
1642587630000|2022-01-19 10:20:30|909.2||909.2||909.2||909||0
1642587640000|2022-01-19 10:20:40||909||908.8||909||908.8|4279
1642587650000|2022-01-19 10:20:50|909||909.2||909.2||909||0
1642587660000|2022-01-19 10:21:00|909|909|909.2|909|909.2|909|909|909|542
1642587670000|2022-01-19 10:21:10|909.4|909.2|909.4|909|909.4|909.2|909.4|909|1081
1642587690000|2022-01-19 10:21:30|909.6|909.2|909.6|909.4|909.8|909.4|909.6|909.2|2217
1642587700000|2022-01-19 10:21:40|909.8|909.6|910|909.8|910|909.8|909.8|909.6|11515
1642587720000|2022-01-19 10:22:00|909.8|909.6|909.8|909.4|910|909.8|909.8|909.4|4872
1642587740000|2022-01-19 10:22:20|909.6|909.2|909.2|909|909.8|909.2|909.2|909|4445
1642587750000|2022-01-19 10:22:30|909.4|909.2|909.8|909.4|909.8|909.4|909.2|909|3332
1642587770000|2022-01-19 10:22:50|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909|8375
1642587780000|2022-01-19 10:23:00|909.4|909|909.4|909.2|909.6|909.2|909.4|909|626
1642587790000|2022-01-19 10:23:10|909.6|909|909.6|909.2|909.8|909.2|909.6|909|3898
1642587800000|2022-01-19 10:23:20|909.4|909|909.4|909|909.6|909.2|909.2|909|10639
1642587810000|2022-01-19 10:23:30|909.2||909.2||909.4||909.2||454
1642587820000|2022-01-19 10:23:40|909|908.8|909.2|909|909.2|909|909|908.8|2883
1642587830000|2022-01-19 10:23:50||908.8||909||909||908.8|2500
1642587840000|2022-01-19 10:24:00|909|908.8|908.6|908.4|909.2|909|908.6|908.4|5179
1642587850000|2022-01-19 10:24:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|2310
1642587870000|2022-01-19 10:24:30|909|908.8|909.2|908.8|909.2|908.8|909|908.8|3105
1642587880000|2022-01-19 10:24:40||909||909||909||909|0
1642587900000|2022-01-19 10:25:00|909|908.8|909|908.6|909|908.8|909|908.6|7556
1642587910000|2022-01-19 10:25:10|908.8|908.4|909|908.6|909|908.6|908.8|908.4|2531
1642587920000|2022-01-19 10:25:20|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1642587930000|2022-01-19 10:25:30|909|908.6|908.8|908.4|909|908.6|908.8|908.4|1914
1642587940000|2022-01-19 10:25:40|909|908.6|909|908.6|909|908.6|909|908.6|0
1642587950000|2022-01-19 10:25:50|908.8|908.4|908.6|908.4|909|908.4|908.6|908.4|781
1642587960000|2022-01-19 10:26:00|908.8||908.8||908.8||908.8||1020
1642587970000|2022-01-19 10:26:10|908.6|908.2|908|907.6|908.8|908.2|908|907.6|13365
1642587980000|2022-01-19 10:26:20|907.8||907.8||907.8||907.8||0
1642587990000|2022-01-19 10:26:30||907.4||907.4||907.4||907.4|4610
1642588000000|2022-01-19 10:26:40|907.6|907.2|907.6|907.4|907.8|907.4|907.6|907.2|56
1642588010000|2022-01-19 10:26:50||907.2||907.2||907.2||907.2|0
1642588030000|2022-01-19 10:27:10|907.8|907.4|908|907.6|908|907.6|907.8|907.4|7323
1642588040000|2022-01-19 10:27:20||907.8||907.6||907.8||907.6|1400
1642588060000|2022-01-19 10:27:40|908.2|907.8|908.2|907.8|908.4|908|908.2|907.6|10617
1642588070000|2022-01-19 10:27:50|908|907.6|908|907.8|908.2|907.8|907.8|907.6|3806
1642588080000|2022-01-19 10:28:00|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|770
1642588090000|2022-01-19 10:28:10|908|907.8|908.2|907.8|908.2|907.8|908|907.8|1
1642588120000|2022-01-19 10:28:40||908||907.8||908||907.8|0
1642588130000|2022-01-19 10:28:50|908|908|908|907.8|908|908|908|907.6|2788
1642588140000|2022-01-19 10:29:00|907.8|907.6|908|907.6|908|907.6|907.8|907.6|4363
1642588170000|2022-01-19 10:29:30||907.8||907.6||907.8||907.6|0
1642588180000|2022-01-19 10:29:40|907.8|907.4|907.8|907.6|908|907.6|907.6|907.4|22000
1642588190000|2022-01-19 10:29:50|908|907.8|907.6|907.2|908|907.8|907.4|907.2|12608
1642588200000|2022-01-19 10:30:00|907.4|907|907.8|907.4|907.8|907.4|907.4|907|2239
1642588210000|2022-01-19 10:30:10||907.2||907.4||907.4||907.2|0
1642588230000|2022-01-19 10:30:30|908|907.6|907.8|907.4|908|907.6|907.8|907.4|899
1642588260000|2022-01-19 10:31:00||907.6||907.6||907.6||907.6|630
1642588270000|2022-01-19 10:31:10|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|0
1642588290000|2022-01-19 10:31:30||907.2||907.4||907.4||907.2|1541
1642588320000|2022-01-19 10:32:00|||||||||569
1642588330000|2022-01-19 10:32:10|907.8||907.8||907.8||907.8||2010
1642588340000|2022-01-19 10:32:20||907.6||907.6||907.6||907.6|0
1642588350000|2022-01-19 10:32:30|908|907.8|908.2|907.8|908.2|907.8|908|907.8|3
1642588370000|2022-01-19 10:32:50|908|908|908.4|908.2|908.4|908.2|908|908|613
1642588380000|2022-01-19 10:33:00|||||||||727
1642588390000|2022-01-19 10:33:10|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|823
1642588400000|2022-01-19 10:33:20|909|908.6|909|908.6|909|908.6|909|908.6|0
1642588410000|2022-01-19 10:33:30|909.2|908.8|909|908.6|909.2|908.8|909|908.6|0
1642588430000|2022-01-19 10:33:50|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.4|6336
1642588440000|2022-01-19 10:34:00|||||||||260
1642588460000|2022-01-19 10:34:20|908.8|908.6|908.8|908.4|908.8|908.6|908.6|908.4|2186
1642588470000|2022-01-19 10:34:30||908.6||908.6||908.6||908.6|0
1642588480000|2022-01-19 10:34:40|||||||||293
1642588500000|2022-01-19 10:35:00|||||||||1569
1642588510000|2022-01-19 10:35:10|909|908.8|909.2|908.8|909.2|908.8|909|908.6|756
1642588520000|2022-01-19 10:35:20|909||909||909||909||0
1642588530000|2022-01-19 10:35:30||908.6||908.6||908.6||908.6|740
1642588540000|2022-01-19 10:35:40|908.8||908.8||908.8||908.8||0
1642588570000|2022-01-19 10:36:10|909|908.8|909.4|909|909.4|909|909|908.8|6704
1642588580000|2022-01-19 10:36:20|909.2|908.8|909|908.6|909.4|908.8|909|908.6|2813
1642588590000|2022-01-19 10:36:30|909.2|908.8|909.4|909.2|909.4|909.2|909|908.8|2776
1642588600000|2022-01-19 10:36:40|909.6|909.4|909.8|909.4|909.8|909.6|909.6|909.4|2031
1642588610000|2022-01-19 10:36:50|910|909.6|910|909.6|910|909.6|910|909.6|0
1642588620000|2022-01-19 10:37:00||909.8||909.8||909.8||909.8|0
1642588630000|2022-01-19 10:37:10|910.2|910|910.4|910.2|910.6|910.2|910.2|910|17141
1642588640000|2022-01-19 10:37:20|||||||||50
1642588650000|2022-01-19 10:37:30|910.2|910|909.4|909.2|910.2|910|909.4|909.2|8205
1642588660000|2022-01-19 10:37:40|909.2|909|909.2|909|909.4|909|909|908.6|2992
1642588670000|2022-01-19 10:37:50|||||||||497
1642588680000|2022-01-19 10:38:00|909.4|909.2|909.4|909|909.4|909.2|909.4|909|2228
1642588690000|2022-01-19 10:38:10||909.2||909.2||909.2||909.2|1500
1642588700000|2022-01-19 10:38:20||909||909||909||909|2507
1642588710000|2022-01-19 10:38:30|909.2||909.2||909.2||909.2||0
1642588730000|2022-01-19 10:38:50|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909|4
1642588740000|2022-01-19 10:39:00|909.6||909.6||909.6||909.6||1652
1642588750000|2022-01-19 10:39:10|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|2512
1642588760000|2022-01-19 10:39:20||909.4||909.4||909.4||909.4|1000
1642588770000|2022-01-19 10:39:30||909.2||909.2||909.2||909.2|1084
1642588780000|2022-01-19 10:39:40||909.4||909.2||909.4||909.2|0
1642588810000|2022-01-19 10:40:10|909.8|909.4|910|909.6|910|909.8|909.8|909.2|881
1642588820000|2022-01-19 10:40:20||909.8||909.8||909.8||909.6|0
1642588830000|2022-01-19 10:40:30||909.6||909.8||909.8||909.6|0
1642588840000|2022-01-19 10:40:40|910.2|910|910.4|910|910.4|910|910.2|910|347
1642588850000|2022-01-19 10:40:50|910.2|909.8|910.4|910|910.4|910|910.2|909.8|0
1642588860000|2022-01-19 10:41:00|910.2||910.2||910.4||910.2||0
1642588910000|2022-01-19 10:41:50|910.4|910.2|910.2|909.8|910.4|910.2|910|909.8|10288
1642588920000|2022-01-19 10:42:00|910.4|910|910.6|910.4|910.6|910.4|910.4|910|3391
1642588950000|2022-01-19 10:42:30|910.4|910.2|910.2|909.8|910.4|910.2|910.2|909.8|1434
1642588960000|2022-01-19 10:42:40|910|909.6|909.6|909.2|910|909.6|909.6|909.2|0
1642588970000|2022-01-19 10:42:50||909.4||909.2||909.4||909.2|0
1642588980000|2022-01-19 10:43:00|909.4|909|909.4|909|909.4|909|909.4|909|0
1642588990000|2022-01-19 10:43:10|909.2||909.2||909.2||909.2||0
1642589000000|2022-01-19 10:43:20|909|908.8|909|908.6|909|908.8|909|908.6|1424
1642589010000|2022-01-19 10:43:30|908.8|908.8|909|908.8|909|908.8|908.8|908.8|2695
1642589020000|2022-01-19 10:43:40||908.6||908.6||908.6||908.6|56
1642589040000|2022-01-19 10:44:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1642589050000|2022-01-19 10:44:10|908.6|908.2|908.8|908.4|908.8|908.4|908.6|908.2|0
1642589060000|2022-01-19 10:44:20|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1642589070000|2022-01-19 10:44:30|908.4|908|908.4|908.2|908.4|908.2|908.2|908|916
1642589080000|2022-01-19 10:44:40|908.2|908|908.2|908|908.4|908|908.2|908|606
1642589090000|2022-01-19 10:44:50|908|907.8|908.2|907.8|908.2|907.8|908|907.6|1062
1642589100000|2022-01-19 10:45:00|908|907.6|908|907.6|908|907.6|907.8|907.6|2895
1642589120000|2022-01-19 10:45:20|||||||||15
1642589130000|2022-01-19 10:45:30||907.8||907.6||907.8||907.6|3000
1642589140000|2022-01-19 10:45:40||907.8||907.8||907.8||907.8|2032
1642589150000|2022-01-19 10:45:50|908.2||908.2||908.2||908.2||2
1642589160000|2022-01-19 10:46:00|908.4|908|908.2|908|908.4|908.2|908.2|907.8|6136
1642589170000|2022-01-19 10:46:10|908.4||908.4||908.4||908.4||1403
1642589190000|2022-01-19 10:46:30||908.2||908||908.2||908|0
1642589200000|2022-01-19 10:46:40|908.2||908.4||908.4||908.2||0
1642589210000|2022-01-19 10:46:50||908.2||908||908.2||908|3805
1642589220000|2022-01-19 10:47:00|908.6|908.2|908.4|908|908.6|908.4|908.2|908|5631
1642589230000|2022-01-19 10:47:10||908.2||908||908.2||908|1690
1642589260000|2022-01-19 10:47:40|908.2|907.8|908.4|908.2|908.4|908.2|908|907.6|2476
1642589270000|2022-01-19 10:47:50|908.6||908.6||908.6||908.6||473
1642589280000|2022-01-19 10:48:00|908.4|908.4|908.6|908.2|908.6|908.4|908.4|908.2|4042
1642589290000|2022-01-19 10:48:10||908.4||908.2||908.4||908.2|12
1642589320000|2022-01-19 10:48:40|908.4||908.6||908.6||908.4||280
1642589340000|2022-01-19 10:49:00|908.4|908|908.4|908|908.4|908|908.2|908|2243
1642589360000|2022-01-19 10:49:20||908.2||908||908.2||908|550
1642589370000|2022-01-19 10:49:30|908.6|908.2|908.8|908.6|908.8|908.6|908.6|908|8831
1642589380000|2022-01-19 10:49:40|909|908.8|909|908.6|909.2|908.8|909|908.6|400
1642589390000|2022-01-19 10:49:50|908.8|908.4|908.8|908.4|909|908.4|908.6|908.4|1210
1642589400000|2022-01-19 10:50:00|908.6|908.2|908.6|908.2|908.6|908.4|908.6|908.2|569
1642589410000|2022-01-19 10:50:10||908.4||908.4||908.4||908.2|0
1642589420000|2022-01-19 10:50:20||908.2||908.2||908.2||908.2|0
1642589430000|2022-01-19 10:50:30||908.4||908.4||908.4||908.4|0
1642589440000|2022-01-19 10:50:40|||||||||1352
1642589460000|2022-01-19 10:51:00|908.4|908.2|908.6|908.4|908.6|908.4|908.4|908.2|6149
1642589480000|2022-01-19 10:51:20|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|80
1642589490000|2022-01-19 10:51:30|909|908.8|909.2|909|909.2|909|909|908.8|2838
1642589510000|2022-01-19 10:51:50|909.4|909.2|909.6|909.4|909.6|909.4|909.4|909.2|1166
1642589520000|2022-01-19 10:52:00|||||||||1006
1642589530000|2022-01-19 10:52:10|909.8|909.6|909.8|909.4|910|909.6|909.8|909.4|1728
1642589540000|2022-01-19 10:52:20|909.6|909.2|909.2|908.8|909.8|909.4|909|908.8|66686
1642589550000|2022-01-19 10:52:30|909|908.6|908.8|908.4|909.2|908.6|908.4|908.2|8854
1642589560000|2022-01-19 10:52:40|||||||||276
1642589590000|2022-01-19 10:53:10|908.6|908.6|908.4|908.2|908.8|908.6|908.4|908.2|9516
1642589600000|2022-01-19 10:53:20|908.6|908.4|908.4|908|908.8|908.4|908.4|908|1881
1642589610000|2022-01-19 10:53:30|908.6|908.2|908.6|908.2|908.6|908.2|908.4|908.2|2159
1642589620000|2022-01-19 10:53:40||908.4||908.4||908.4||908.2|0
1642589630000|2022-01-19 10:53:50|908.8|908.6|909|908.6|909|908.6|908.8|908.4|4520
1642589640000|2022-01-19 10:54:00|908.8|908.4|909|908.6|909|908.6|908.8|908.4|804
1642589650000|2022-01-19 10:54:10|908.8|908.4|908.6|908.2|908.8|908.4|908.6|908.2|3256
1642589670000|2022-01-19 10:54:30||908.4||908.4||908.4||908.4|754
1642589680000|2022-01-19 10:54:40|908.4|908.2|908.4|908|908.4|908.2|908.4|908|23
1642589690000|2022-01-19 10:54:50|908.2||908.2||908.2||908.2||276
1642589700000|2022-01-19 10:55:00|908.4||908.4||908.4||908.4||3
1642589720000|2022-01-19 10:55:20|908.2||908.4||908.4||908.2||2380
1642589740000|2022-01-19 10:55:40|908.2||908.4||908.4||908.2||0
1642589760000|2022-01-19 10:56:00|908.2|907.8|908|907.8|908.4|907.8|908|907.6|14278
1642589770000|2022-01-19 10:56:10||907.6||907.8||907.8||907.6|0
1642589780000|2022-01-19 10:56:20|908.2|908|908.2|907.8|908.4|908|908.2|907.8|5754
1642589790000|2022-01-19 10:56:30||908||908||908||908|0
1642589810000|2022-01-19 10:56:50|908.4|908.2|908.4|908|908.4|908.2|908.4|908|639
1642589830000|2022-01-19 10:57:10|908.6|908.2|909.4|909|909.4|909|908.6|908|10813
1642589840000|2022-01-19 10:57:20|||||||||260
1642589850000|2022-01-19 10:57:30|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|2190
1642589870000|2022-01-19 10:57:50|||||||||1392
1642589890000|2022-01-19 10:58:10||909.4||909.2||909.4||909.2|0
1642589900000|2022-01-19 10:58:20|909.4||909.4||909.4||909.4||0
1642589910000|2022-01-19 10:58:30|909.6||909.6||909.6||909.6||541
1642589920000|2022-01-19 10:58:40|||||||||569
1642589960000|2022-01-19 10:59:20|909.4||909.6||909.6||909.4||0
1642589970000|2022-01-19 10:59:30|909.8|909.4|909.8|909.6|910.6|910.2|909.8|909.4|74699
1642589980000|2022-01-19 10:59:40|910|909.8|910|909.6|910.2|909.8|909.8|909.6|4774
1642589990000|2022-01-19 10:59:50|909.8|909.4|909.8|909.4|910|909.4|909.8|909.4|4180
1642590020000|2022-01-19 11:00:20|910|909.6|909.8|909.4|910|909.6|909.8|909.4|6630
1642590030000|2022-01-19 11:00:30|910|909.6|910|909.6|910|909.6|909.8|909.4|1114
1642590050000|2022-01-19 11:00:50||909.8||909.6||909.8||909.6|515
1642590060000|2022-01-19 11:01:00|909.8|909.4|909.4|909.2|910|909.4|909.4|909.2|4756
1642590070000|2022-01-19 11:01:10|909.6||909.6||909.6||909.6||667
1642590090000|2022-01-19 11:01:30|909.8|909.4|910|909.6|910|909.6|909.8|909.4|3130
1642590100000|2022-01-19 11:01:40|909.8|909.4|910|909.6|910|909.6|909.8|909.4|0
1642590130000|2022-01-19 11:02:10||909.8||909.6||909.8||909.6|0
1642590140000|2022-01-19 11:02:20||909.8||909.6||909.8||909.6|569
1642590150000|2022-01-19 11:02:30|909.8||910||910||909.8||2620
1642590160000|2022-01-19 11:02:40||909.8||909.6||909.8||909.6|0
1642590170000|2022-01-19 11:02:50|909.8|909.4|909.8|909.4|909.8|909.4|909.6|909.2|6474
1642590200000|2022-01-19 11:03:20|910|909.6|910|909.6|910|909.8|910|909.6|468
1642590210000|2022-01-19 11:03:30|910.2|909.8|910.4|910.2|910.6|910.2|910.2|909.8|1309
1642590220000|2022-01-19 11:03:40|910.6|910|910.4|910|910.6|910|910.4|910|0
1642590230000|2022-01-19 11:03:50||910.2||910||910.2||910|200
1642590240000|2022-01-19 11:04:00|910.6|910.2|910.6|910.2|910.6|910.2|910.4|910|500
1642590250000|2022-01-19 11:04:10|910.4|910|910.6|910.2|910.6|910.2|910.2|910|500
1642590260000|2022-01-19 11:04:20|910.8|910.4|910.8|910.4|910.8|910.6|910.6|910.2|5416
1642590270000|2022-01-19 11:04:30|910.6|910.2|910.4|910.2|910.6|910.2|910.4|910.2|0
1642590280000|2022-01-19 11:04:40|910.6||910.6||910.6||910.6||728
1642590290000|2022-01-19 11:04:50|910.8|910.4|910.6|910.4|910.8|910.6|910.6|910.2|13695
1642590300000|2022-01-19 11:05:00|910.4|910.2|910.4|910.2|910.6|910.2|910.4|910.2|156
1642590330000|2022-01-19 11:05:30|910.6|910.4|910.6|910.2|910.8|910.4|910.4|910.2|7663
1642590350000|2022-01-19 11:05:50|910.4|910|910.4|910|910.4|910|910.4|910|3305
1642590360000|2022-01-19 11:06:00|||||||||569
1642590390000|2022-01-19 11:06:30|910.2|909.8|910.2|910|910.4|910|910|909.8|33754
1642590400000|2022-01-19 11:06:40|910.4|909.8|910.2|909.8|910.4|910|910.2|909.8|6814
1642590410000|2022-01-19 11:06:50|910|909.6|910|909.6|910|909.8|909.8|909.4|7432
1642590420000|2022-01-19 11:07:00|909.8|909.8|910|909.6|910|909.8|909.8|909.4|2235
1642590430000|2022-01-19 11:07:10||909.8||909.6||909.8||909.6|2200
1642590450000|2022-01-19 11:07:30|909.8|909.8|910.4|910.2|910.6|910.2|909.8|909.6|9843
1642590460000|2022-01-19 11:07:40||910||910||910||910|777
1642590470000|2022-01-19 11:07:50||910.2||910||910.2||910|0
1642590480000|2022-01-19 11:08:00|||||||||498
1642590500000|2022-01-19 11:08:20|910.2||910.4||910.4||910.2||0
1642590510000|2022-01-19 11:08:30|910.2||910.2||910.2||910.2||448
1642590560000|2022-01-19 11:09:20|910.4|910.2|910.8|910.4|910.8|910.4|910.4|910|4588
1642590580000|2022-01-19 11:09:40|||||||||1800
1642590600000|2022-01-19 11:10:00||910.6||910.6||910.6||910.6|1843
1642590610000|2022-01-19 11:10:10|||||||||1437
1642590620000|2022-01-19 11:10:20|911||911||911||911||1601
1642590630000|2022-01-19 11:10:30|910.8||910.8||910.8||910.8||2997
1642590640000|2022-01-19 11:10:40|910.6|910.4|910.6|910.4|910.8|910.4|910.6|910.4|0
1642590660000|2022-01-19 11:11:00|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910|1173
1642590670000|2022-01-19 11:11:10|910.8|910.4|910.6|910.2|910.8|910.4|910.6|910.2|2146
1642590680000|2022-01-19 11:11:20|910.4|910|910.4|910|910.4|910.2|910.4|910|1912
1642590700000|2022-01-19 11:11:40|910.2|909.8|910.2|909.8|910.2|910|910.2|909.8|1624
1642590710000|2022-01-19 11:11:50|910|910|910.2|909.8|910.2|910|910|909.8|1831
1642590720000|2022-01-19 11:12:00|910.4|910|910.4|910|910.6|910.2|910.4|910|3567
1642590730000|2022-01-19 11:12:10|910.2||910.4||910.4||910.2||1066
1642590740000|2022-01-19 11:12:20|||||||||1000
1642590760000|2022-01-19 11:12:40|910.6|910.2|910.6|910.2|910.8|910.4|910.4|910.2|3233
1642590770000|2022-01-19 11:12:50|910.4|910|910.4|910|910.4|910|910.4|910|0
1642590780000|2022-01-19 11:13:00|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|1
1642590800000|2022-01-19 11:13:20|910.4||910.4||910.4||910.4||0
1642590810000|2022-01-19 11:13:30|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|2
1642590820000|2022-01-19 11:13:40|910.4||910.6||910.6||910.4||0
1642590830000|2022-01-19 11:13:50||910.4||910.4||910.4||910.4|275
1642590840000|2022-01-19 11:14:00|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|1140
1642590860000|2022-01-19 11:14:20|910.4||910.4||910.4||910.4||681
1642590870000|2022-01-19 11:14:30|910.6||910.6||910.6||910.6||0
1642590900000|2022-01-19 11:15:00|910.4||910.6||910.6||910.4||0
1642590910000|2022-01-19 11:15:10|910.4|910.4|910.6|910.4|910.6|910.4|910.4|910.4|631
1642590920000|2022-01-19 11:15:20|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|7054
1642590930000|2022-01-19 11:15:30|910.2|910|910.2|910|910.2|910|910.2|910|199
1642590940000|2022-01-19 11:15:40|||||||||56
1642590970000|2022-01-19 11:16:10|||||||||1000
1642591000000|2022-01-19 11:16:40|910.4|910.2|910.4|910|910.4|910.2|910.4|910|3772
1642591010000|2022-01-19 11:16:50||910.2||910.2||910.2||910.2|0
1642591030000|2022-01-19 11:17:10|910.2|910|910.4|910|910.4|910|910.2|910|2366
1642591040000|2022-01-19 11:17:20||910.2||910.2||910.2||910|0
1642591050000|2022-01-19 11:17:30|910.6|910|910.4|910|910.6|910|910.2|910|1295
1642591060000|2022-01-19 11:17:40|910.2||910.2||910.4||910.2||2000
1642591070000|2022-01-19 11:17:50|910.4||910.4||910.4||910.4||0
1642591110000|2022-01-19 11:18:30|910.2|910.2|910.4|910.2|910.4|910.2|910.2|910.2|5874
1642591130000|2022-01-19 11:18:50|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|575
1642591230000|2022-01-19 11:20:30|910.8||910.8||910.8||910.8||3102
1642591240000|2022-01-19 11:20:40|910.6|910.2|910.4|910.2|910.8|910.2|910.4|910.2|7499
1642591250000|2022-01-19 11:20:50|910.6||910.6||910.6||910.6||720
1642591260000|2022-01-19 11:21:00|910.4|910.4|910.4|910.2|910.6|910.4|910.4|910.2|1783
1642591270000|2022-01-19 11:21:10|910.2|910|910.4|910|910.4|910|910.2|910|9786
1642591280000|2022-01-19 11:21:20|910.2|910.2|910.4|910|910.4|910.2|910.2|910|3994
1642591290000|2022-01-19 11:21:30|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|2952
1642591300000|2022-01-19 11:21:40|910.4|910|910.6|910.4|910.6|910.4|910.4|910|5043
1642591330000|2022-01-19 11:22:10|||||||||206
1642591340000|2022-01-19 11:22:20|910.8|910.6|911|910.8|911|910.8|910.8|910.6|9120
1642591370000|2022-01-19 11:22:50|911.2|911|911.2|911|911.2|911|911.2|911|38
1642591380000|2022-01-19 11:23:00|911.4|910.8|911.8|911.4|911.8|911.4|911.4|910.8|1044
1642591390000|2022-01-19 11:23:10|911.6|911.2|911.4|911.2|911.6|911.2|911.4|911.2|0
1642591440000|2022-01-19 11:24:00|911.2|911|911.2|910.8|911.2|911|911.2|910.8|2566
1642591450000|2022-01-19 11:24:10|911.4|911|911.4|911|911.4|911.2|911.4|911|1693
1642591470000|2022-01-19 11:24:30|911.6|911.2|911.8|911.4|911.8|911.4|911.6|911|6690
1642591480000|2022-01-19 11:24:40|911.6||911.8||911.8||911.6||0
1642591500000|2022-01-19 11:25:00||911.6||911.6||911.6||911.6|1342
1642591510000|2022-01-19 11:25:10|||||||||2076
1642591520000|2022-01-19 11:25:20|||||||||323
1642591530000|2022-01-19 11:25:30|912|911.8|912.2|911.8|912.2|912|912|911.6|205
1642591560000|2022-01-19 11:26:00|912||912.2||912.2||912||0
1642591580000|2022-01-19 11:26:20|||||||||671
1642591620000|2022-01-19 11:27:00|912.4|912|912.4|912.2|912.4|912.2|912.4|912|1701
1642591630000|2022-01-19 11:27:10|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|1142
1642591640000|2022-01-19 11:27:20||912.2||912.2||912.2||912.2|0
1642591650000|2022-01-19 11:27:30||912.4||912.2||912.4||912.2|0
1642591660000|2022-01-19 11:27:40||912.4||912.4||912.4||912.4|0
1642591670000|2022-01-19 11:27:50|912.8|912.6|912.4|912.2|912.8|912.6|912.4|912.2|7416
1642591680000|2022-01-19 11:28:00|||||||||1143
1642591710000|2022-01-19 11:28:30|912.6||912.6||912.6||912.6||0
1642591720000|2022-01-19 11:28:40|912.4|912|912.4|912.2|912.4|912.2|912.4|912|6286
1642591730000|2022-01-19 11:28:50|912.6|912.4|913|912.8|913|912.8|912.6|912.4|3258
1642591760000|2022-01-19 11:29:20|913.2|913|913.2|912.8|913.4|913|913.2|912.8|2474
1642591770000|2022-01-19 11:29:30||913||913||913||913|0
1642591780000|2022-01-19 11:29:40|913|912.8|913|912.8|913|912.8|913|912.8|1603
1642591790000|2022-01-19 11:29:50|913.2||913.2||913.2||913.2||0
1642591800000|2022-01-19 11:30:00|913|912.6|913|912.6|913|912.6|913|912.4|6071
1642591810000|2022-01-19 11:30:10|912.8|912.4|912.6|912.2|912.8|912.6|912.6|912.2|0
1642591820000|2022-01-19 11:30:20|912.4|912|912.2|911.8|912.6|912|912.2|911.8|12069
1642591830000|2022-01-19 11:30:30|912||912.2||912.2||912||7463
1642591850000|2022-01-19 11:30:50|912.4|912|912.4|912|912.4|912|912.4|912|589
1642591880000|2022-01-19 11:31:20|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|3390
1642591920000|2022-01-19 11:32:00||912||912||912||912|0
1642591930000|2022-01-19 11:32:10||911.8||911.8||911.8||911.8|611
1642591940000|2022-01-19 11:32:20|912|912|912|911.8|912|912|912|911.8|13449
1642591950000|2022-01-19 11:32:30|912.2||912.2||912.2||912.2||0
1642592000000|2022-01-19 11:33:20|912.4|912|912.6|912.2|912.6|912.2|912.4|912|6591
1642592010000|2022-01-19 11:33:30||912.4||912.4||912.4||912.4|1187
1642592050000|2022-01-19 11:34:10|912.8|912.2|912.4|912.2|912.8|912.2|912.4|912.2|4508
1642592080000|2022-01-19 11:34:40|||||||||275
1642592100000|2022-01-19 11:35:00|912.2|912|912.4|912|912.4|912.2|912.2|912|9864
1642592110000|2022-01-19 11:35:10|912.2|911.8|912.4|912.2|912.4|912.2|912.2|911.8|628
1642592120000|2022-01-19 11:35:20|912.6|912|912.8|912.4|912.8|912.4|912.6|912|11635
1642592130000|2022-01-19 11:35:30|912.6|912.2|912.6|912.2|912.8|912.4|912.6|912.2|500
1642592150000|2022-01-19 11:35:50|912.4||912.4||912.4||912.4||500
1642592160000|2022-01-19 11:36:00|||||||||785
1642592170000|2022-01-19 11:36:10|912.2|912|912.2|911.8|912.2|912|912.2|911.8|1425
1642592180000|2022-01-19 11:36:20||912||912||912||912|1500
1642592190000|2022-01-19 11:36:30|||||||||603
1642592200000|2022-01-19 11:36:40|||||||||200
1642592220000|2022-01-19 11:37:00|||||||||593
1642592280000|2022-01-19 11:38:00|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|2202
1642592290000|2022-01-19 11:38:10|912.6|912.4|913|912.6|913|912.6|912.6|912.4|4656
1642592300000|2022-01-19 11:38:20||912.8||912.8||912.8||912.6|1000
1642592330000|2022-01-19 11:38:50|||||||||250
1642592340000|2022-01-19 11:39:00|913.2|913|913.4|913.2|913.4|913.2|913.2|913|556
1642592350000|2022-01-19 11:39:10|913.6|913|913.2|913|913.6|913|913.2|913|5831
1642592360000|2022-01-19 11:39:20|||||||||1552
1642592370000|2022-01-19 11:39:30|913.4|913.2|913.2|913|913.4|913.2|913.2|913|2074
1642592380000|2022-01-19 11:39:40|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|3017
1642592390000|2022-01-19 11:39:50|913.4|913.4|913.4|913|913.6|913.4|913.4|913|13104
1642592410000|2022-01-19 11:40:10|||||||||332
1642592440000|2022-01-19 11:40:40|913.2|912.8|913|912.8|913.2|912.8|913|912.8|1956
1642592450000|2022-01-19 11:40:50|913.2||913||913.2||913||1000
1642592470000|2022-01-19 11:41:10|913.2|913|913.2|912.8|913.2|913|913.2|912.8|11433
1642592480000|2022-01-19 11:41:20|913||913||913||913||0
1642592500000|2022-01-19 11:41:40|||||||||6571
1642592520000|2022-01-19 11:42:00|913.2|913|913.2|913|913.2|913|913.2|913|2758
1642592540000|2022-01-19 11:42:20|913.4||913.4||913.4||913.4||3841
1642592580000|2022-01-19 11:43:00|913.2|912.8|913|912.8|913.4|912.8|913|912.8|6493
1642592590000|2022-01-19 11:43:10|||||||||196
1642592600000|2022-01-19 11:43:20|||||||||1352
1642592660000|2022-01-19 11:44:20|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|3238
1642592700000|2022-01-19 11:45:00|912.6|912.4|912.4|912.2|912.6|912.4|912.4|912.2|5191
1642592730000|2022-01-19 11:45:30|912.2|912|912.2|912|912.2|912|912.2|912|679
1642592740000|2022-01-19 11:45:40||911.8||911.8||911.8||911.8|0
1642592750000|2022-01-19 11:45:50||912||912||912||912|0
1642592760000|2022-01-19 11:46:00|912|911.8|912|911.8|912|911.8|912|911.6|1327
1642592810000|2022-01-19 11:46:50|912.2|912|912.2|912|912.2|912|912.2|912|10851
1642592820000|2022-01-19 11:47:00|912.4|912.2|912.2|912|912.4|912.2|912.2|912|11598
1642592830000|2022-01-19 11:47:10|912.4||912.4||912.4||912.4||0
1642592850000|2022-01-19 11:47:30|912.2||912.4||912.4||912.2||0
1642592870000|2022-01-19 11:47:50|||||||||1047
1642592880000|2022-01-19 11:48:00|912.2||912.2||912.2||912.2||3143
1642592890000|2022-01-19 11:48:10|||||||||18
1642592900000|2022-01-19 11:48:20|||||||||5461
1642592910000|2022-01-19 11:48:30|912|911.8|912|911.8|912.2|911.8|912|911.8|3432
1642592930000|2022-01-19 11:48:50|||||||||12286
1642592940000|2022-01-19 11:49:00|912.2|912|912.2|912|912.4|912.2|912.2|912|21096
1642592950000|2022-01-19 11:49:10|912.4|912.2|912.4|912|912.4|912.2|912.4|912|4800
1642592960000|2022-01-19 11:49:20|||||||||275
1642593000000|2022-01-19 11:50:00|912.2|912.2|912.4|912|912.4|912.2|912.2|911.8|16417
1642593010000|2022-01-19 11:50:10||912.2||912||912.2||912|6761
1642593020000|2022-01-19 11:50:20||912.2||912.2||912.2||912|0
1642593030000|2022-01-19 11:50:30|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.2|5732
1642593040000|2022-01-19 11:50:40|912.4|912.2|912.8|912.4|912.8|912.6|912.4|912.2|8024
1642593050000|2022-01-19 11:50:50|913|912.6|913|912.6|913|912.6|913|912.6|2079
1642593060000|2022-01-19 11:51:00||912.8||912.8||912.8||912.8|614
1642593070000|2022-01-19 11:51:10|||||||||2135
1642593080000|2022-01-19 11:51:20|912.8|912.6|913|912.6|913|912.6|912.8|912.6|2467
1642593090000|2022-01-19 11:51:30|912.8||912.8||912.8||912.8||0
1642593100000|2022-01-19 11:51:40|913|912.8|913|912.8|913|912.8|913|912.8|4237
1642593110000|2022-01-19 11:51:50|913.2|913|913.4|913.2|913.4|913.2|913.2|912.8|7683
1642593120000|2022-01-19 11:52:00|||||||||113
1642593130000|2022-01-19 11:52:10|913.2|913|912.8|912.4|913.4|913|912.8|912.4|8743
1642593150000|2022-01-19 11:52:30|912.6|912.2|912.4|912|912.8|912.2|912.4|912|3804
1642593170000|2022-01-19 11:52:50|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|14291
1642593180000|2022-01-19 11:53:00|912.4|912|912.4|912|912.4|912|912.4|912|1566
1642593190000|2022-01-19 11:53:10|912.6|912.2|912.6|912.4|912.6|912.4|912.6|912.2|420
1642593200000|2022-01-19 11:53:20|912.8|912.6|913|912.6|913|912.8|912.8|912.6|6887
1642593210000|2022-01-19 11:53:30|912.8|912.4|912.8|912.4|913|912.6|912.8|912.4|0
1642593220000|2022-01-19 11:53:40||912.6||912.6||912.6||912.4|0
1642593240000|2022-01-19 11:54:00|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|2065
1642593250000|2022-01-19 11:54:10|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|0
1642593260000|2022-01-19 11:54:20|912.6||912.6||912.8||912.6||389
1642593280000|2022-01-19 11:54:40|912.8|912.6|912.8|912.4|912.8|912.6|912.6|912.4|13021
1642593290000|2022-01-19 11:54:50|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|4407
1642593300000|2022-01-19 11:55:00||912.4||912.4||912.4||912.4|2121
1642593310000|2022-01-19 11:55:10||912.2||912.2||912.2||912.2|319
1642593320000|2022-01-19 11:55:20|912.4||912.4||912.4||912.4||0
1642593360000|2022-01-19 11:56:00|||||||||854
1642593380000|2022-01-19 11:56:20|912.2|912|912.2|912|912.2|912|912.2|912|2875
1642593400000|2022-01-19 11:56:40|912.4|912.2|912.4|912|912.4|912.2|912.4|912|14464
1642593410000|2022-01-19 11:56:50|912.6|912.2|912.6|912.4|912.6|912.4|912.6|912.2|3887
1642593420000|2022-01-19 11:57:00|||||||||960
1642593430000|2022-01-19 11:57:10|912.8|912.6|912.8|912.6|912.8|912.6|912.6|912.6|3760
1642593460000|2022-01-19 11:57:40|912.6|912.4|912.6|912.4|912.8|912.4|912.6|912.4|1437
1642593480000|2022-01-19 11:58:00|||||||||605
1642593500000|2022-01-19 11:58:20|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.4|7568
1642593520000|2022-01-19 11:58:40|||||||||2363
1642593530000|2022-01-19 11:58:50|913|912.8|912.8|912.6|913|912.8|912.8|912.6|170
1642593540000|2022-01-19 11:59:00|913||912.8||913||912.8||1533
1642593550000|2022-01-19 11:59:10|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|7507
1642593560000|2022-01-19 11:59:20|912.6|912.2|912.2|912|912.6|912.2|912|911.8|41377
1642593600000|2022-01-19 12:00:00|912|911.8|912|911.6|912|911.8|912|911.6|3143
1642593610000|2022-01-19 12:00:10|912.2|911.8|912.2|912|912.2|912|912.2|911.6|12332
1642593620000|2022-01-19 12:00:20|912|911.8|912.2|911.8|912.2|911.8|912|911.8|20
1642593630000|2022-01-19 12:00:30|912||912.2||912.2||912||0
1642593660000|2022-01-19 12:01:00|||||||||106
1642593670000|2022-01-19 12:01:10|||||||||275
1642593690000|2022-01-19 12:01:30|912|912|912.2|912|912.2|912|912|912|8558
1642593720000|2022-01-19 12:02:00|||||||||697
1642593730000|2022-01-19 12:02:10|||||||||1124
1642593740000|2022-01-19 12:02:20|912|911.8|911.8|911.6|912|911.8|911.8|911.6|4204
1642593750000|2022-01-19 12:02:30|911.6|911.4|911.2|910.8|911.6|911.4|911.2|910.8|6207
1642593760000|2022-01-19 12:02:40|911.4|911|911.4|911.2|911.4|911.2|911.4|911|1934
1642593770000|2022-01-19 12:02:50||911||911||911||911|0
1642593800000|2022-01-19 12:03:20||911.2||911.2||911.2||911.2|0
1642593810000|2022-01-19 12:03:30|||||||||430
1642593820000|2022-01-19 12:03:40|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|1181
1642593850000|2022-01-19 12:04:10|||||||||300
1642593860000|2022-01-19 12:04:20|911.8|911.6|911.8|911.4|912.2|911.8|911.8|911.4|10858
1642593870000|2022-01-19 12:04:30|911.6|911.6|912|911.6|912|911.6|911.6|911.6|1112
1642593890000|2022-01-19 12:04:50|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|0
1642593900000|2022-01-19 12:05:00||912||912||912||912|0
1642593920000|2022-01-19 12:05:20|||||||||505
1642593930000|2022-01-19 12:05:30|||||||||670
1642593950000|2022-01-19 12:05:50|||||||||1976
1642593960000|2022-01-19 12:06:00|||||||||861
1642593970000|2022-01-19 12:06:10|||||||||2390
1642594000000|2022-01-19 12:06:40|912|911.8|912.2|911.8|912.2|911.8|912|911.8|3066
1642594020000|2022-01-19 12:07:00||912||912||912||912|2271
1642594030000|2022-01-19 12:07:10|912.4|912.2|912.2|911.8|912.4|912.2|912.2|911.8|12882
1642594040000|2022-01-19 12:07:20||912||912||912||912|0
1642594140000|2022-01-19 12:09:00|912.4|912.2|912.4|912|912.4|912.2|912.4|912|12444
1642594160000|2022-01-19 12:09:20|912.2|911.8|912|911.8|912.2|911.8|912|911.8|5413
1642594170000|2022-01-19 12:09:30|912.2||912||912.2||912||130
1642594200000|2022-01-19 12:10:00|||||||||5205
1642594220000|2022-01-19 12:10:20|911.8|911.6|911.8|911.6|912|911.6|911.8|911.6|1986
1642594230000|2022-01-19 12:10:30|912||912||912||912||3630
1642594260000|2022-01-19 12:11:00|912.2|911.8|912.4|912|912.4|912|912.2|911.6|2411
1642594270000|2022-01-19 12:11:10||912.2||912.2||912.2||912.2|2573
1642594290000|2022-01-19 12:11:30||912||912||912||912|32
1642594330000|2022-01-19 12:12:10|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|1557
1642594340000|2022-01-19 12:12:20|912.4||912.4||912.4||912.4||580
1642594360000|2022-01-19 12:12:40|||||||||610
1642594440000|2022-01-19 12:14:00|||||||||5410
1642594490000|2022-01-19 12:14:50|912.2|912|912.4|912|912.4|912|912.2|912|6340
1642594500000|2022-01-19 12:15:00||912.2||912.2||912.2||912.2|986
1642594510000|2022-01-19 12:15:10|||||||||1321
1642594580000|2022-01-19 12:16:20|||||||||2587
1642594610000|2022-01-19 12:16:50|913.2|912|913|912.6|913.2|913|912.6|912|83932
1642594620000|2022-01-19 12:17:00|912.8|912.4|912.8|912.6|912.8|912.6|912.6|912.4|2379
1642594630000|2022-01-19 12:17:10|||||||||103
1642594640000|2022-01-19 12:17:20|912.6|912.4|912|911.8|912.6|912.4|912|911.8|29899
1642594650000|2022-01-19 12:17:30|911.8|911.6|911.4|911|912|911.6|911.4|911|4292
1642594660000|2022-01-19 12:17:40|||||||||912
1642594670000|2022-01-19 12:17:50|911.6|911.2|911.6|911.4|911.8|911.4|911.6|911.2|4370
1642594680000|2022-01-19 12:18:00|911.8|911.6|911.8|911.4|911.8|911.6|911.6|911.4|1827
1642594700000|2022-01-19 12:18:20||911.6||911.6||911.6||911.6|2244
1642594730000|2022-01-19 12:18:50|912|912|911.8|911.6|912.8|912|911.8|911.6|61581
1642594740000|2022-01-19 12:19:00|||||||||55
1642594770000|2022-01-19 12:19:30|911.6|911.4|911.4|911|911.6|911.4|911.4|911|10258
1642594780000|2022-01-19 12:19:40|911.2||911.2||911.2||911.2||55
1642594790000|2022-01-19 12:19:50|911.4||911.2||911.4||911.2||2977
1642594810000|2022-01-19 12:20:10|911|910.8|911|910.8|911.2|910.8|911|910.8|4982
1642594830000|2022-01-19 12:20:30|||||||||359
1642594850000|2022-01-19 12:20:50|910.8|910.6|911|910.8|911|910.8|910.8|910.6|4102
1642594860000|2022-01-19 12:21:00|911.2|911|911.2|910.8|911.2|911|911|910.8|11002
1642594880000|2022-01-19 12:21:20||911||910.8||911||910.8|1786
1642594900000|2022-01-19 12:21:40|||||||||3016
1642594910000|2022-01-19 12:21:50||911||911||911||911|1426
1642594920000|2022-01-19 12:22:00|||||||||569
1642594940000|2022-01-19 12:22:20|911.4|911.2|911.2|911|911.4|911.2|911.2|911|4597
1642594950000|2022-01-19 12:22:30|||||||||138
1642594970000|2022-01-19 12:22:50|||||||||300
1642594980000|2022-01-19 12:23:00|911|910.8|911|910.6|911|910.8|911|910.6|59950
1642594990000|2022-01-19 12:23:10|911.2|910.8|911.2|911|911.2|911|911|910.8|9492
1642595000000|2022-01-19 12:23:20|911.4|911.2|911.6|911.2|911.6|911.4|911.4|911|6843
1642595010000|2022-01-19 12:23:30|911.4|911|911.4|911|911.4|911|911.4|911|0
1642595020000|2022-01-19 12:23:40||911.2||911||911.2||911|0
1642595040000|2022-01-19 12:24:00||911.2||911.2||911.2||911|2066
1642595050000|2022-01-19 12:24:10|911.6|911.4|911.8|911.6|911.8|911.6|911.6|911.4|6561
1642595070000|2022-01-19 12:24:30|912|911.8|911.8|911.6|912.2|911.8|911.8|911.6|4566
1642595080000|2022-01-19 12:24:40|912||912||912||912||0
1642595090000|2022-01-19 12:24:50|911.8||912||912||911.8||0
1642595100000|2022-01-19 12:25:00|911.8|911.4|911.8|911.6|911.8|911.6|911.8|911.4|10244
1642595110000|2022-01-19 12:25:10|||||||||6000
1642595120000|2022-01-19 12:25:20|912|911.4|911.6|911.2|912|911.4|911.4|911.2|8435
1642595130000|2022-01-19 12:25:30|911.4||911.4||911.4||911.4||0
1642595140000|2022-01-19 12:25:40|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|1434
1642595160000|2022-01-19 12:26:00|911.8||911.8||911.8||911.8||223
1642595170000|2022-01-19 12:26:10||911.6||911.6||911.6||911.6|2500
1642595180000|2022-01-19 12:26:20||911.4||911.4||911.6||911.4|852
1642595190000|2022-01-19 12:26:30||911.6||911.6||911.6||911.6|0
1642595220000|2022-01-19 12:27:00|912|911.8|912.6|912.2|912.6|912.2|912|911.8|18237
1642595230000|2022-01-19 12:27:10|912.4|912|912.4|912|912.4|912|912.4|912|2000
1642595240000|2022-01-19 12:27:20|912.6|912.2|912.6|912.4|912.6|912.4|912.6|912.2|4500
1642595250000|2022-01-19 12:27:30|912.8|912.6|912.8|912.4|912.8|912.6|912.6|912.4|4888
1642595260000|2022-01-19 12:27:40|912.6|912.2|912.6|912.2|912.6|912.4|912.6|912.2|2188
1642595270000|2022-01-19 12:27:50||912.4||912.4||912.4||912.4|0
1642595280000|2022-01-19 12:28:00|||||||||2720
1642595300000|2022-01-19 12:28:20|912.4|912.2|912.4|912|912.4|912.4|912.4|912|4377
1642595310000|2022-01-19 12:28:30||912.2||912||912.2||912|0
1642595320000|2022-01-19 12:28:40||912.2||912.2||912.2||912.2|0
1642595340000|2022-01-19 12:29:00||912||912||912||912|810
1642595350000|2022-01-19 12:29:10|912.2|911.8|911.6|911.2|912.2|911.8|911.6|911.2|12143
1642595360000|2022-01-19 12:29:20|911.8|911.4|911.6|911.2|911.8|911.4|911.6|911.2|0
1642595390000|2022-01-19 12:29:50|911.4|911|911.2|911|911.6|911|911.2|911|3514
1642595400000|2022-01-19 12:30:00||910.8||910.8||910.8||910.8|122
1642595410000|2022-01-19 12:30:10|911.4|911|911.6|911.4|911.6|911.4|911.4|911|6136
1642595420000|2022-01-19 12:30:20||911.2||911.4||911.4||911.2|2000
1642595430000|2022-01-19 12:30:30||911.2||911.2||911.4||911.2|7884
1642595440000|2022-01-19 12:30:40||911.4||911.2||911.4||911.2|0
1642595450000|2022-01-19 12:30:50||911.4||911.4||911.4||911.2|0
1642595460000|2022-01-19 12:31:00||911.2||911.2||911.2||911.2|0
1642595470000|2022-01-19 12:31:10|911.4|911.4|911.6|911.4|911.6|911.4|911.4|911.4|4000
1642595480000|2022-01-19 12:31:20|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911.2|5860
1642595490000|2022-01-19 12:31:30|911.8|911.4|912|911.6|912|911.6|911.8|911.4|6437
1642595510000|2022-01-19 12:31:50|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|4814
1642595520000|2022-01-19 12:32:00|911.6|911.2|911.4|911.2|911.6|911.2|911.4|911.2|0
1642595530000|2022-01-19 12:32:10|911.2|911|911.2|911|911.4|911|911.2|911|1355
1642595540000|2022-01-19 12:32:20|911.4|911.2|911.4|911.2|911.4|911.2|911.2|911|11790
1642595550000|2022-01-19 12:32:30|911.2|911|911.2|911|911.2|911|911.2|911|0
1642595560000|2022-01-19 12:32:40|911.4||911.4||911.4||911.4||0
1642595570000|2022-01-19 12:32:50|||||||||96
1642595580000|2022-01-19 12:33:00|911.2|911.2|911.4|911|911.4|911.2|911.2|911|2940
1642595590000|2022-01-19 12:33:10||911.2||911.2||911.2||911.2|4086
1642595600000|2022-01-19 12:33:20|911.2|911|911.2|911|911.2|911|911.2|911|1756
1642595610000|2022-01-19 12:33:30|||||||||569
1642595630000|2022-01-19 12:33:50|911.4|911.2|911.4|911|911.4|911.2|911.4|911|2630
1642595640000|2022-01-19 12:34:00|911.6|911.2|911.4|911.2|911.8|911.4|911.4|911.2|6045
1642595650000|2022-01-19 12:34:10|911.6||911.4||911.6||911.4||0
1642595660000|2022-01-19 12:34:20|||||||||4523
1642595670000|2022-01-19 12:34:30|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|222
1642595680000|2022-01-19 12:34:40|||||||||151
1642595700000|2022-01-19 12:35:00|||||||||500
1642595710000|2022-01-19 12:35:10|911.8|911.6|911.8|911.6|912|911.6|911.8|911.6|4751
1642595800000|2022-01-19 12:36:40|911.6|911.4|911.6|911.4|911.6|911.4|911.6|911.4|4569
1642595810000|2022-01-19 12:36:50|911.8|911.2|911.6|911.2|911.8|911.2|911.4|911.2|1899
1642595820000|2022-01-19 12:37:00||911.4||911.4||911.4||911.4|0
1642595830000|2022-01-19 12:37:10||911.2||911.2||911.2||911.2|27
1642595840000|2022-01-19 12:37:20|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|1610
1642595900000|2022-01-19 12:38:20|911.6|911.6|911.8|911.4|911.8|911.6|911.6|911.4|1650
1642595910000|2022-01-19 12:38:30|911.6||911.6||911.6||911.6||0
1642595920000|2022-01-19 12:38:40|||||||||2911
1642595930000|2022-01-19 12:38:50|911.8||911.8||911.8||911.8||2657
1642595940000|2022-01-19 12:39:00|911.6|911.6|911.6|911.4|911.6|911.6|911.6|911.4|4755
1642595950000|2022-01-19 12:39:10|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|3669
1642595960000|2022-01-19 12:39:20|911.6|911.4|911.6|911.2|912|911.6|911.6|911.2|13591
1642595970000|2022-01-19 12:39:30|911.4|911|911.2|911|911.4|911|911.2|911|418
1642595980000|2022-01-19 12:39:40|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|8580
1642595990000|2022-01-19 12:39:50|911.6|911.4|911.8|911.4|912|911.6|911.6|911.4|10909
1642596000000|2022-01-19 12:40:00||911.6||911.6||911.6||911.6|0
1642596010000|2022-01-19 12:40:10|912|911.8|912|911.8|912.2|911.8|912|911.6|1500
1642596020000|2022-01-19 12:40:20|912.2||912||912.2||912||0
1642596050000|2022-01-19 12:40:50||911.6||911.8||911.8||911.6|2905
1642596090000|2022-01-19 12:41:30||911.6||911.6||911.6||911.6|696
1642596100000|2022-01-19 12:41:40||911.8||911.8||911.8||911.8|0
1642596110000|2022-01-19 12:41:50|912.2|912|912.2|912|912.2|912|912.2|912|5858
1642596130000|2022-01-19 12:42:10|912.4|912.2|912.2|911.8|912.6|912.2|912.2|911.8|9148
1642596150000|2022-01-19 12:42:30|||||||||1000
1642596160000|2022-01-19 12:42:40||912||912||912||912|0
1642596180000|2022-01-19 12:43:00||911.8||912||912||911.8|3321
1642596200000|2022-01-19 12:43:20|912|911.8|912|911.8|912.2|912|912|911.8|3872
1642596210000|2022-01-19 12:43:30||911.6||911.6||911.6||911.6|3926
1642596220000|2022-01-19 12:43:40||911.8||911.6||911.8||911.6|0
1642596230000|2022-01-19 12:43:50||911.8||911.8||911.8||911.8|2050
1642596240000|2022-01-19 12:44:00|912.2|912|912.2|912|912.2|912|912.2|912|2317
1642596260000|2022-01-19 12:44:20|912|911.8|911.8|911.4|912|911.8|911.8|911.4|1839
1642596270000|2022-01-19 12:44:30|911.6||911.6||911.6||911.6||0
1642596290000|2022-01-19 12:44:50|911.8||911.8||911.8||911.8||2077
1642596300000|2022-01-19 12:45:00||911.6||911.6||911.6||911.6|0
1642596330000|2022-01-19 12:45:30|912|911.8|912|911.8|912.2|911.8|912|911.8|831
1642596340000|2022-01-19 12:45:40|912.2||912.2||912.2||912.2||0
1642596360000|2022-01-19 12:46:00|912.4|912|912.2|911.8|912.4|912.2|912.2|911.8|23346
1642596370000|2022-01-19 12:46:10|912|911.6|912|911.6|912.2|911.6|911.8|911.6|2001
1642596380000|2022-01-19 12:46:20||911.8||911.8||911.8||911.8|0
1642596390000|2022-01-19 12:46:30|||||||||400
1642596460000|2022-01-19 12:47:40|911.8|911.6|912|911.6|912|911.6|911.8|911.6|3102
1642596470000|2022-01-19 12:47:50|911.8||911.8||911.8||911.8||0
1642596480000|2022-01-19 12:48:00|911.6|911.4|911.8|911.6|911.8|911.6|911.6|911.4|826
1642596490000|2022-01-19 12:48:10|912||912||912||912||3181
1642596500000|2022-01-19 12:48:20|911.8||911.8||911.8||911.8||0
1642596530000|2022-01-19 12:48:50|911.6|911.4|911.8|911.4|911.8|911.4|911.6|911.4|613
1642596560000|2022-01-19 12:49:20|912|911.6|912|911.6|912|911.6|912|911.6|312
1642596600000|2022-01-19 12:50:00||911.8||911.8||911.8||911.8|59
1642596610000|2022-01-19 12:50:10|||||||||1473
1642596640000|2022-01-19 12:50:40|||||||||569
1642596680000|2022-01-19 12:51:20|912.2|912|912.2|911.8|912.4|912|912.2|911.8|15641
1642596700000|2022-01-19 12:51:40|912|911.6|912|911.6|912.2|911.6|911.8|911.6|8465
1642596710000|2022-01-19 12:51:50|911.8||912||912||911.8||2143
1642596720000|2022-01-19 12:52:00|911.8||912||912||911.8||0
1642596730000|2022-01-19 12:52:10|911.8||911.8||911.8||911.8||0
1642596750000|2022-01-19 12:52:30||911.4||911.4||911.4||911.4|7289
1642596760000|2022-01-19 12:52:40|912|911.6|912|911.8|912|911.8|912|911.6|8498
1642596770000|2022-01-19 12:52:50|912.2|912|912.2|911.8|912.2|912|912.2|911.8|9249
1642596780000|2022-01-19 12:53:00||912||912||912||911.8|2915
1642596790000|2022-01-19 12:53:10|||||||||762
1642596800000|2022-01-19 12:53:20|912.4|912.2|912.4|912|912.4|912.2|912.4|912|1325
1642596820000|2022-01-19 12:53:40||912.2||912.2||912.2||912.2|0
1642596840000|2022-01-19 12:54:00|912.2|912|912.2|912|912.2|912|912.2|912|0
1642596870000|2022-01-19 12:54:30|912|911.8|912.2|911.8|912.2|912|912|911.8|5125
1642596880000|2022-01-19 12:54:40||912||911.8||912||911.8|0
1642596900000|2022-01-19 12:55:00||912||912||912||912|0
1642596940000|2022-01-19 12:55:40|912.4|912.2|912.2|912|912.4|912.2|912.2|912|19170
1642596960000|2022-01-19 12:56:00|||||||||436
1642596970000|2022-01-19 12:56:10|912.4||912.4||912.4||912.4||4272
1642596990000|2022-01-19 12:56:30||912.2||912||912.2||912|0
1642597020000|2022-01-19 12:57:00|912.2||912.4||912.4||912.2||593
1642597060000|2022-01-19 12:57:40|912.2||912.2||912.2||912.2||0
1642597080000|2022-01-19 12:58:00|912.4||912.4||912.4||912.4||533
1642597100000|2022-01-19 12:58:20||912.2||912.2||912.2||912.2|3000
1642597110000|2022-01-19 12:58:30|912.2|912|912.2|912|912.2|912|912.2|912|541
1642597120000|2022-01-19 12:58:40|912|911.8|912.2|911.8|912.2|911.8|912|911.8|3015
1642597130000|2022-01-19 12:58:50|912.4|912|912.4|912|912.6|912.4|912.4|911.8|28879
1642597140000|2022-01-19 12:59:00||912.2||912||912.2||912|1366
1642597150000|2022-01-19 12:59:10|912.6|912.2|912.8|912.4|912.8|912.4|912.6|912.2|2957
1642597160000|2022-01-19 12:59:20||912.6||912.6||912.6||912.6|1420
1642597180000|2022-01-19 12:59:40|913|912.8|913|912.8|913|912.8|913|912.8|129
1642597210000|2022-01-19 13:00:10|913.2|913|913.2|913|913.4|913.2|913.2|913|29919
1642597220000|2022-01-19 13:00:20||912.8||912.8||912.8||912.8|845
1642597230000|2022-01-19 13:00:30||913||912.8||913||912.8|0
1642597240000|2022-01-19 13:00:40||913||913||913||913|103
1642597250000|2022-01-19 13:00:50|913.4|913.2|913.2|913|913.6|913.4|913.2|913|28188
1642597270000|2022-01-19 13:01:10|913.4|913.2|913.4|913|913.4|913.2|913.4|913|0
1642597290000|2022-01-19 13:01:30||913.2||913||913.2||913|0
1642597320000|2022-01-19 13:02:00|913.2||913.2||913.2||913.2||0
1642597330000|2022-01-19 13:02:10|||||||||1850
1642597360000|2022-01-19 13:02:40|||||||||2658
1642597370000|2022-01-19 13:02:50|||||||||1308
1642597390000|2022-01-19 13:03:10|||||||||215
1642597420000|2022-01-19 13:03:40|913.4|913.2|914|913.8|914|913.8|913.4|913|15364
1642597430000|2022-01-19 13:03:50|914.2|914|914.4|914|914.4|914|914.2|914|2053
1642597440000|2022-01-19 13:04:00||914.2||914.2||914.2||914.2|0
1642597450000|2022-01-19 13:04:10|914.6|914|914.4|914.2|914.6|914.2|914.2|914|2341
1642597540000|2022-01-19 13:05:40|914.6|914.4|914.2|914|914.8|914.4|914.2|914|22660
1642597550000|2022-01-19 13:05:50|914|913.8|914|913.8|914.2|914|914|913.8|4832
1642597580000|2022-01-19 13:06:20|913.8|913.6|913.6|913.4|913.8|913.6|913.6|913.4|1094
1642597590000|2022-01-19 13:06:30|||||||||4704
1642597610000|2022-01-19 13:06:50|913.8||913.8||913.8||913.8||3762
1642597630000|2022-01-19 13:07:10|914|913.6|914|913.6|914|913.8|914|913.6|2841
1642597640000|2022-01-19 13:07:20|913.8|913.4|913.8|913.4|913.8|913.4|913.6|913.4|0
1642597670000|2022-01-19 13:07:50|914|913.6|913.8|913.6|914|913.6|913.8|913.6|0
1642597680000|2022-01-19 13:08:00||913.4||913.4||913.4||913.4|0
1642597690000|2022-01-19 13:08:10|||||||||590
1642597720000|2022-01-19 13:08:40||913.6||913.6||913.6||913.6|1036
1642597730000|2022-01-19 13:08:50|914|913.8|914.2|913.8|914.2|914|914|913.8|3428
1642597740000|2022-01-19 13:09:00||914||914||914||914|4789
1642597750000|2022-01-19 13:09:10|914.4||914.4||914.4||914.4||476
1642597760000|2022-01-19 13:09:20|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|0
1642597770000|2022-01-19 13:09:30||914.4||914.4||914.4||914.4|0
1642597780000|2022-01-19 13:09:40|914.8|914.6|914.8|914.6|915|914.6|914.6|914.4|4766
1642597790000|2022-01-19 13:09:50|||||||||3026
1642597800000|2022-01-19 13:10:00|915|914.8|915|914.6|915|914.8|914.8|914.4|9199
1642597810000|2022-01-19 13:10:10|914.8||915||915||914.8||0
1642597840000|2022-01-19 13:10:40|914.8||914.8||915||914.8||0
1642597850000|2022-01-19 13:10:50|915||914.8||915||914.8||0
1642597870000|2022-01-19 13:11:10|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|3668
1642597880000|2022-01-19 13:11:20|914.4|914.2|914.4|914|914.4|914.2|914.4|914|2459
1642597900000|2022-01-19 13:11:40|||||||||500
1642597920000|2022-01-19 13:12:00|||||||||216
1642598000000|2022-01-19 13:13:20|914.6|914.2|914.4|914.2|914.6|914.4|914.4|914.2|6539
1642598060000|2022-01-19 13:14:20|||||||||500
1642598110000|2022-01-19 13:15:10|914.2|914|914.2|914|914.2|914|914.2|914|7293
1642598140000|2022-01-19 13:15:40|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|248
1642598150000|2022-01-19 13:15:50|||||||||1091
1642598160000|2022-01-19 13:16:00||914||914||914.2||914|500
1642598170000|2022-01-19 13:16:10||914.2||914||914.2||914|0
1642598180000|2022-01-19 13:16:20||914.2||914||914.2||914|0
1642598190000|2022-01-19 13:16:30||914.2||914.2||914.2||914.2|0
1642598200000|2022-01-19 13:16:40||914||914.2||914.2||914|600
1642598210000|2022-01-19 13:16:50|||||||||117
1642598220000|2022-01-19 13:17:00|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.4|2193
1642598240000|2022-01-19 13:17:20||914.6||914.6||914.6||914.6|0
1642598250000|2022-01-19 13:17:30|915|914.8|915|914.8|915|914.8|914.8|914.8|5297
1642598260000|2022-01-19 13:17:40|915.2|915|915.2|915|915.2|915|915.2|915|343
1642598320000|2022-01-19 13:18:40|||||||||3518
1642598340000|2022-01-19 13:19:00|915|914.8|915.4|915|915.4|915.2|915|914.8|8501
1642598350000|2022-01-19 13:19:10||915.2||915.2||915.2||915.2|0
1642598360000|2022-01-19 13:19:20|915.6|915.4|915.4|915|915.6|915.4|915.4|915|5568
1642598370000|2022-01-19 13:19:30|915.2||915.2||915.2||915.2||55
1642598380000|2022-01-19 13:19:40||914.8||914.8||914.8||914.8|328
1642598390000|2022-01-19 13:19:50|915||915.2||915.2||915||0
1642598410000|2022-01-19 13:20:10|915.4|915|915.4|915|915.4|915.2|915.2|915|5624
1642598420000|2022-01-19 13:20:20|915.2||915.2||915.2||915.2||0
1642598430000|2022-01-19 13:20:30|915.4||915.2||915.4||915.2||938
1642598440000|2022-01-19 13:20:40|||||||||162
1642598480000|2022-01-19 13:21:20|||||||||565
1642598500000|2022-01-19 13:21:40|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|1325
1642598510000|2022-01-19 13:21:50|915.6||915.4||915.6||915.4||2882
1642598520000|2022-01-19 13:22:00|915.6||915.6||915.6||915.4||0
1642598530000|2022-01-19 13:22:10||915.4||915.4||915.4||915.4|0
1642598540000|2022-01-19 13:22:20|||||||||2128
1642598550000|2022-01-19 13:22:30|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|2071
1642598560000|2022-01-19 13:22:40|||||||||49
1642598570000|2022-01-19 13:22:50|||||||||10
1642598600000|2022-01-19 13:23:20|||||||||13
1642598610000|2022-01-19 13:23:30|916.2|916|915.2|914.8|916.2|916|915.2|914.8|25903
1642598630000|2022-01-19 13:23:50||915||914.8||915||914.8|500
1642598640000|2022-01-19 13:24:00||915||914.8||915||914.8|900
1642598650000|2022-01-19 13:24:10||915||914.8||915||914.8|0
1642598690000|2022-01-19 13:24:50||915||915||915||915|0
1642598700000|2022-01-19 13:25:00|915.4|915.2|915.2|915|915.4|915.2|915.2|915|16703
1642598710000|2022-01-19 13:25:10|915|914.8|915|914.8|915|914.8|915|914.8|4626
1642598760000|2022-01-19 13:26:00|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.4|5108
1642598770000|2022-01-19 13:26:10||914.4||914.4||914.6||914.4|2121
1642598780000|2022-01-19 13:26:20|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|0
1642598790000|2022-01-19 13:26:30|914.4|914.4|914.4|914.2|914.4|914.4|914.4|914.2|2000
1642598800000|2022-01-19 13:26:40|914.6|914.4|915.2|915|915.2|915|914.6|914.4|39542
1642598810000|2022-01-19 13:26:50|915|914.8|915.2|914.8|915.2|914.8|915|914.8|1670
1642598820000|2022-01-19 13:27:00|915||915.2||915.2||915||0
1642598850000|2022-01-19 13:27:30|915|914.6|915|914.6|915|914.8|915|914.6|3106
1642598870000|2022-01-19 13:27:50||914.8||914.8||914.8||914.8|3343
1642598890000|2022-01-19 13:28:10|914.8|914.6|914.8|914.4|914.8|914.6|914.6|914.2|695
1642598900000|2022-01-19 13:28:20|914.6|914.2|914.6|914.2|914.6|914.4|914.6|914.2|0
1642598910000|2022-01-19 13:28:30|914.4||914.4||914.4||914.4||0
1642598930000|2022-01-19 13:28:50|914.6||914.6||914.6||914.6||4412
1642598980000|2022-01-19 13:29:40|914.8|914.4|914.8|914.4|914.8|914.6|914.8|914.4|6574
1642598990000|2022-01-19 13:29:50||914.6||914.6||914.6||914.6|0
1642599000000|2022-01-19 13:30:00||914.4||914.4||914.4||914.4|0
1642599030000|2022-01-19 13:30:30|||||||||81
1642599040000|2022-01-19 13:30:40||914.6||914.6||914.6||914.6|0
1642599060000|2022-01-19 13:31:00|914.6|914.4|914.6|914.2|914.6|914.4|914.4|914.2|12663
1642599070000|2022-01-19 13:31:10||914.4||914.2||914.4||914.2|1764
1642599080000|2022-01-19 13:31:20|||||||||200
1642599100000|2022-01-19 13:31:40||914.4||914.4||914.4||914.4|4
1642599130000|2022-01-19 13:32:10|914.8|914.2|914.8|914.6|914.8|914.6|914.8|914.2|7442
1642599140000|2022-01-19 13:32:20|915|914.8|915|914.8|915|914.8|915|914.8|4204
1642599150000|2022-01-19 13:32:30|915.2||915.2||915.2||915.2||2398
1642599160000|2022-01-19 13:32:40|915.4|915|915.6|915.2|915.6|915.2|915.4|915|3663
1642599170000|2022-01-19 13:32:50|915.4|915|915.6|915.2|915.6|915.2|915.4|915|2460
1642599180000|2022-01-19 13:33:00|915.4||915.4||915.4||915.4||888
1642599190000|2022-01-19 13:33:10|915.6||915.6||915.6||915.6||1052
1642599210000|2022-01-19 13:33:30|||||||||562
1642599240000|2022-01-19 13:34:00|915.4||915.6||915.6||915.4||0
1642599260000|2022-01-19 13:34:20||915.4||915.4||915.4||915.4|0
1642599270000|2022-01-19 13:34:30||915.2||915.2||915.4||915.2|3614
1642599280000|2022-01-19 13:34:40|915.4|915|915.4|915|915.4|915|915.4|915|1767
1642599360000|2022-01-19 13:36:00||915.2||915.2||915.2||915.2|0
1642599410000|2022-01-19 13:36:50|915.6|915.4|915.6|915.4|915.6|915.4|915.6|915.2|7972
1642599420000|2022-01-19 13:37:00|915.8||915.8||915.8||915.8||281
1642599430000|2022-01-19 13:37:10|||||||||288
1642599470000|2022-01-19 13:37:50|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|7592
1642599480000|2022-01-19 13:38:00|915.4||915.4||915.4||915.4||0
1642599490000|2022-01-19 13:38:10|915.6||915.6||915.6||915.6||2636
1642599510000|2022-01-19 13:38:30|915.4||915.4||915.4||915.4||1082
1642599540000|2022-01-19 13:39:00|915.2|915|915.2|915|915.2|915.2|915.2|915|6438
1642599560000|2022-01-19 13:39:20|915.4||915.2||915.4||915.2||2256
1642599570000|2022-01-19 13:39:30|||||||||2000
1642599630000|2022-01-19 13:40:30|915.4|915.2|915|914.8|915.4|915.2|915|914.8|18415
1642599650000|2022-01-19 13:40:50|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|3150
1642599660000|2022-01-19 13:41:00|||||||||577
1642599670000|2022-01-19 13:41:10||914.4||914.6||914.6||914.4|6096
1642599700000|2022-01-19 13:41:40|915|914.8|915|914.6|915.2|915|915|914.6|30300
1642599710000|2022-01-19 13:41:50||914.8||914.6||914.8||914.6|1017
1642599730000|2022-01-19 13:42:10|915.2|914.8|915|914.8|915.2|914.8|915|914.8|8646
1642599740000|2022-01-19 13:42:20|915.2|915|914.8|914.6|915.6|915.2|914.8|914.6|30537
1642599760000|2022-01-19 13:42:40|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|3356
1642599790000|2022-01-19 13:43:10||914.2||914.2||914.4||914.2|892
1642599800000|2022-01-19 13:43:20|914.4||914.4||914.6||914.4||548
1642599810000|2022-01-19 13:43:30|||||||||125
1642599840000|2022-01-19 13:44:00|||||||||55
1642599850000|2022-01-19 13:44:10|||||||||673
1642599870000|2022-01-19 13:44:30|914.2|914|913.4|913|914.2|914|913.4|913|22232
1642599880000|2022-01-19 13:44:40|913.2|912.8|913.2|913|913.2|913|913|912.8|7477
1642599890000|2022-01-19 13:44:50|913.4|913.2|913.4|913|913.4|913.2|913.4|913|3947
1642599900000|2022-01-19 13:45:00|913.2||913.4||913.4||913.2||107
1642599910000|2022-01-19 13:45:10|913.6|913.2|913|912.8|913.6|913.4|913|912.8|14210
1642599920000|2022-01-19 13:45:20|913.2|913|913.2|912.8|913.2|913|913.2|912.8|3152
1642599940000|2022-01-19 13:45:40|913|912.6|912.8|912.4|913|912.6|912.8|912.4|4828
1642599950000|2022-01-19 13:45:50|913|912.6|913|912.6|913|912.6|913|912.6|4577
1642599960000|2022-01-19 13:46:00|||||||||752
1642599970000|2022-01-19 13:46:10|912.8|912.4|912.8|912.6|913|912.6|912.8|912.4|1092
1642599980000|2022-01-19 13:46:20|912.6|912.4|912.6|912.2|912.8|912.4|912.6|912|7054
1642599990000|2022-01-19 13:46:30||912||912||912.2||912|0
1642600000000|2022-01-19 13:46:40|912.4|912.2|912.4|912|912.4|912.2|912.4|912|0
1642600010000|2022-01-19 13:46:50|912.2||912.2||912.4||912.2||165
1642600020000|2022-01-19 13:47:00|||||||||1325
1642600040000|2022-01-19 13:47:20|||||||||5136
1642600050000|2022-01-19 13:47:30|||||||||1000
1642600060000|2022-01-19 13:47:40|912|911.8|912|911.8|912|911.8|912|911.8|4782
1642600080000|2022-01-19 13:48:00|912.2|912|912.2|912|912.2|912|912.2|912|3171
1642600100000|2022-01-19 13:48:20|||||||||1000
1642600120000|2022-01-19 13:48:40|912.4|912.2|912.4|912|912.6|912.2|912.4|912|5243
1642600130000|2022-01-19 13:48:50|912.6|912.2|912.6|912.2|912.6|912.4|912.6|912|3703
1642600140000|2022-01-19 13:49:00|912.8|912.4|912.8|912.6|912.8|912.6|912.8|912.4|5032
1642600150000|2022-01-19 13:49:10|913|912.8|913.2|912.8|913.2|912.8|913|912.8|627
1642600180000|2022-01-19 13:49:40|||||||||246
1642600200000|2022-01-19 13:50:00|913|912.6|912.8|912.6|913|912.8|912.8|912.6|3825
1642600210000|2022-01-19 13:50:10|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.2|1533
1642600220000|2022-01-19 13:50:20||912.2||912.2||912.2||912.2|0
1642600260000|2022-01-19 13:51:00|912.4||912.4||912.4||912.4||0
1642600270000|2022-01-19 13:51:10|||||||||652
1642600290000|2022-01-19 13:51:30|||||||||569
1642600300000|2022-01-19 13:51:40|||||||||2
1642600320000|2022-01-19 13:52:00|912.2|912|912.2|912|912.2|912|912.2|912|3439
1642600330000|2022-01-19 13:52:10|912.4|912.2|912.4|912.2|912.6|912.2|912.4|912.2|6641
1642600340000|2022-01-19 13:52:20|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|2204
1642600350000|2022-01-19 13:52:30|912.8|912.6|913|912.6|913|912.6|912.8|912.6|898
1642600360000|2022-01-19 13:52:40|||||||||34
1642600370000|2022-01-19 13:52:50|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1642600380000|2022-01-19 13:53:00|913|912.6|913|912.6|913|912.6|913|912.6|0
1642600390000|2022-01-19 13:53:10|||||||||34
1642600410000|2022-01-19 13:53:30|913.2|912.8|913|912.6|913.2|913|913|912.6|3377
1642600420000|2022-01-19 13:53:40|912.8|912.8|912.8|912.6|913|912.8|912.8|912.6|2706
1642600470000|2022-01-19 13:54:30|912.6|912.4|912.4|912.2|912.6|912.4|912.4|912.2|1237
1642600480000|2022-01-19 13:54:40|912.2|912|912.4|912|912.4|912.2|912.2|912|1700
1642600490000|2022-01-19 13:54:50||912.2||912||912.2||912|3534
1642600500000|2022-01-19 13:55:00|912.2||912.2||912.2||912.2||0
1642600530000|2022-01-19 13:55:30|912.4|912.2|912.8|912.4|912.8|912.4|912.4|912.2|6871
1642600540000|2022-01-19 13:55:40|||||||||198
1642600550000|2022-01-19 13:55:50||912.6||912.6||912.6||912.6|0
1642600570000|2022-01-19 13:56:10|913|912.8|913|912.8|913|912.8|913|912.8|4142
1642600580000|2022-01-19 13:56:20|913.2|913|913.2|912.8|913.2|913|913.2|912.8|2612
1642600610000|2022-01-19 13:56:50||913||913||913||913|50
1642600630000|2022-01-19 13:57:10|913.4|913.2|913.4|913.2|913.6|913.2|913.4|913.2|9416
1642600640000|2022-01-19 13:57:20|913|912.8|913.4|913|913.4|913|913|912.8|25412
1642600660000|2022-01-19 13:57:40||913.2||913||913.2||913|1121
1642600680000|2022-01-19 13:58:00|913.2||913.2||913.2||913.2||0
1642600690000|2022-01-19 13:58:10|||||||||1270
1642600710000|2022-01-19 13:58:30|913|912.8|913|912.8|913|912.8|913|912.8|9491
1642600720000|2022-01-19 13:58:40|913.2||913.2||913.2||913.2||1589
1642600730000|2022-01-19 13:58:50|913|913|913|912.8|913|913|913|912.8|1121
1642600750000|2022-01-19 13:59:10|913.2||913.2||913.2||913.2||0
1642600760000|2022-01-19 13:59:20|913.4|913|913.6|913.2|913.6|913.4|913.4|913|4967
1642600770000|2022-01-19 13:59:30||913.4||913.2||913.4||913.2|2587
1642600810000|2022-01-19 14:00:10|913.4|913|913.2|913|913.4|913|913.2|913|5335
1642600870000|2022-01-19 14:01:10|913|912.8|913|912.8|913|912.8|913|912.8|4471
1642600880000|2022-01-19 14:01:20|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|1675
1642600900000|2022-01-19 14:01:40||912.6||912.4||912.6||912.4|0
1642600910000|2022-01-19 14:01:50||912.6||912.4||912.6||912.4|0
1642600920000|2022-01-19 14:02:00||912.6||912.6||912.6||912.6|0
1642600930000|2022-01-19 14:02:10||912.4||912.4||912.6||912.4|0
1642600960000|2022-01-19 14:02:40|||||||||500
1642600980000|2022-01-19 14:03:00|912.6||912.6||912.8||912.6||0
1642601000000|2022-01-19 14:03:20|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|618
1642601010000|2022-01-19 14:03:30||912||912.2||912.2||912|5155
1642601020000|2022-01-19 14:03:40|912.6|912.4|912.4|912.2|912.6|912.4|912.4|912.2|2012
1642601070000|2022-01-19 14:04:30|912.6|912.4|912.8|912.4|912.8|912.6|912.6|912.4|3560
1642601080000|2022-01-19 14:04:40|912.6||912.6||912.6||912.6||300
1642601090000|2022-01-19 14:04:50|||||||||1503
1642601130000|2022-01-19 14:05:30|912.8|912.6|912.8|912.6|912.8|912.6|912.6|912.4|5269
1642601140000|2022-01-19 14:05:40||912.4||912.4||912.4||912.4|0
1642601150000|2022-01-19 14:05:50||912.6||912.6||912.6||912.6|0
1642601170000|2022-01-19 14:06:10|913|912.8|913.2|913|913.2|913|913|912.8|2873
1642601180000|2022-01-19 14:06:20||912.8||912.8||912.8||912.8|0
1642601200000|2022-01-19 14:06:40||913||912.8||913||912.8|1095
1642601210000|2022-01-19 14:06:50|913||913.2||913.2||913||0
1642601240000|2022-01-19 14:07:20||913||913||913||913|0
1642601250000|2022-01-19 14:07:30|||||||||2717
1642601260000|2022-01-19 14:07:40|913|912.8|913|912.8|913|912.8|913|912.8|4021
1642601270000|2022-01-19 14:07:50|912.8|912.6|913|912.8|913|912.8|912.8|912.6|3440
1642601280000|2022-01-19 14:08:00|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|212
1642601300000|2022-01-19 14:08:20||912.6||912.4||912.6||912.4|1500
1642601310000|2022-01-19 14:08:30||912.6||912.6||912.6||912.6|5
1642601390000|2022-01-19 14:09:50|912.6|912.4|913|912.6|913|912.8|912.6|912.4|10407
1642601400000|2022-01-19 14:10:00||912.8||912.6||912.8||912.6|0
1642601410000|2022-01-19 14:10:10|913.2|912.8|913.2|913|913.2|913|913.2|912.8|765
1642601420000|2022-01-19 14:10:20|913.4||913.4||913.4||913.4||1334
1642601430000|2022-01-19 14:10:30||913.2||913.2||913.2||913.2|0
1642601440000|2022-01-19 14:10:40||913||913||913||913|0
1642601450000|2022-01-19 14:10:50|913.2|912.8|912.8|912.4|913.2|912.8|912.8|912.4|7002
1642601490000|2022-01-19 14:11:30||912.6||912.6||912.6||912.6|4165
1642601520000|2022-01-19 14:12:00|||||||||4511
1642601530000|2022-01-19 14:12:10|913||912.8||913||912.8||2464
1642601580000|2022-01-19 14:13:00|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.2|7320
1642601590000|2022-01-19 14:13:10|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|17
1642601620000|2022-01-19 14:13:40|||||||||300
1642601650000|2022-01-19 14:14:10|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.2|11700
1642601660000|2022-01-19 14:14:20|912.8||912.8||912.8||912.8||300
1642601680000|2022-01-19 14:14:40|912.6||912.6||912.6||912.6||0
1642601690000|2022-01-19 14:14:50||912.2||912.2||912.2||912.2|637
1642601700000|2022-01-19 14:15:00|||||||||569
1642601710000|2022-01-19 14:15:10||912.4||912.4||912.4||912.4|5100
1642601740000|2022-01-19 14:15:40|912.8|912.6|912.8|912.6|912.8|912.6|912.6|912.6|3721
1642601770000|2022-01-19 14:16:10||912.4||912.4||912.4||912.4|1127
1642601780000|2022-01-19 14:16:20|912.6|912.2|912.4|912.2|912.6|912.2|912.4|912.2|4549
1642601820000|2022-01-19 14:17:00|912.6|912.4|912.4|912.2|912.6|912.4|912.4|912.2|8260
1642601830000|2022-01-19 14:17:10|912.2|912|912.2|912|912.2|912|912.2|912|262
1642601870000|2022-01-19 14:17:50|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|5719
1642601890000|2022-01-19 14:18:10|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|26
1642601900000|2022-01-19 14:18:20|912.8||912.8||912.8||912.6||2122
1642601920000|2022-01-19 14:18:40||912.6||912.6||912.6||912.6|0
1642601930000|2022-01-19 14:18:50|913|912.8|913|912.8|913.2|912.8|913|912.8|4079
1642601940000|2022-01-19 14:19:00|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|379
1642601950000|2022-01-19 14:19:10|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|2877
1642601960000|2022-01-19 14:19:20|||||||||159
1642601970000|2022-01-19 14:19:30|912.6||912.6||912.6||912.6||4473
1642602000000|2022-01-19 14:20:00|912.8||912.6||912.8||912.6||4681
1642602010000|2022-01-19 14:20:10|||||||||1
1642602020000|2022-01-19 14:20:20|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|183
1642602030000|2022-01-19 14:20:30|||||||||2436
1642602040000|2022-01-19 14:20:40|913|912.8|913.2|913|913.2|913|913|912.8|1145
1642602060000|2022-01-19 14:21:00|||||||||569
1642602070000|2022-01-19 14:21:10|||||||||209
1642602090000|2022-01-19 14:21:30|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|7186
1642602100000|2022-01-19 14:21:40|913.6|913.6|914|913.6|914|913.6|913.6|913.6|8629
1642602110000|2022-01-19 14:21:50|913.8||913.8||913.8||913.8||1
1642602120000|2022-01-19 14:22:00|914|913.8|914|913.8|914|913.8|914|913.8|0
1642602130000|2022-01-19 14:22:10|914.2||914.2||914.2||914.2||4349
1642602140000|2022-01-19 14:22:20|914|913.6|914|913.6|914|913.6|914|913.6|0
1642602170000|2022-01-19 14:22:50||913.8||913.6||913.8||913.6|3324
1642602180000|2022-01-19 14:23:00|||||||||589
1642602190000|2022-01-19 14:23:10|||||||||1000
1642602200000|2022-01-19 14:23:20|||||||||597
1642602230000|2022-01-19 14:23:50||913.8||913.8||913.8||913.8|0
1642602250000|2022-01-19 14:24:10|913.8|913.6|913.8|913.6|914|913.6|913.8|913.6|16995
1642602260000|2022-01-19 14:24:20|914|913.8|914.4|914|914.4|914|914|913.8|12162
1642602270000|2022-01-19 14:24:30|914.2||914.2||914.2||914.2||0
1642602290000|2022-01-19 14:24:50|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914|3300
1642602350000|2022-01-19 14:25:50|914.2|914|914|913.8|914.2|914|914|913.6|9908
1642602370000|2022-01-19 14:26:10|914.2|914|914.4|914.2|914.4|914.2|914|914|4274
1642602380000|2022-01-19 14:26:20|914.6|914.4|914.4|914.2|914.6|914.4|914.4|914.2|11064
1642602390000|2022-01-19 14:26:30||914||914||914||914|1953
1642602410000|2022-01-19 14:26:50|914.2||914.4||914.4||914.2||0
1642602420000|2022-01-19 14:27:00|914.2|913.8|914|913.8|914.4|913.8|914|913.8|14932
1642602430000|2022-01-19 14:27:10|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.4|6090
1642602440000|2022-01-19 14:27:20|||||||||530
1642602450000|2022-01-19 14:27:30|914|913.8|914|913.6|914.2|913.8|914|913.6|19179
1642602480000|2022-01-19 14:28:00|914.2|913.8|914.2|913.8|914.2|914|914.2|913.6|5075
1642602490000|2022-01-19 14:28:10|||||||||11871
1642602530000|2022-01-19 14:28:50||914||914||914||914|605
1642602540000|2022-01-19 14:29:00|914.4|914.2|914.2|914|914.4|914.2|914.2|914|8008
1642602550000|2022-01-19 14:29:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|2306
1642602560000|2022-01-19 14:29:20|914.6|914.4|914.6|914.4|914.6|914.4|914.4|914.2|8300
1642602580000|2022-01-19 14:29:40|||||||||1462
1642602590000|2022-01-19 14:29:50|914.4|914.2|914|913.8|914.6|914.4|914|913.8|37236
1642602600000|2022-01-19 14:30:00|914.2|914|915|914.8|915.6|915.4|914.2|913.8|119626
1642602610000|2022-01-19 14:30:10|915.2|915|914.6|914.2|915.2|915|914.6|914.2|14458
1642602620000|2022-01-19 14:30:20|914.8|914.4|914.8|914.4|914.8|914.6|914.8|914.4|1427
1642602640000|2022-01-19 14:30:40|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|1463
1642602650000|2022-01-19 14:30:50|914.4|914|913.8|913.6|914.6|914|913.8|913.6|16369
1642602660000|2022-01-19 14:31:00|913.6|913.4|913.4|913|913.6|913.4|913.4|913|14532
1642602680000|2022-01-19 14:31:20|913.2|912.8|913|912.8|913.2|912.8|913|912.8|2948
1642602690000|2022-01-19 14:31:30|912.8|912.6|913|912.6|913|912.8|912.8|912.6|7920
1642602700000|2022-01-19 14:31:40|913.2|912.8|913.6|913.4|913.8|913.6|913|912.6|47120
1642602710000|2022-01-19 14:31:50|913.8|913.6|913.8|913.4|913.8|913.6|913.6|913.4|11672
1642602720000|2022-01-19 14:32:00|913.6|913.6|913.6|913.4|914.4|914.2|913.6|913.4|44168
1642602730000|2022-01-19 14:32:10|913.8|913.6|914|913.6|914.2|913.8|913.8|913.4|14337
1642602740000|2022-01-19 14:32:20|913.8|913.8|914.2|914|914.2|914|913.8|913.8|5998
1642602750000|2022-01-19 14:32:30|914.4||914.2||914.4||914.2||1722
1642602760000|2022-01-19 14:32:40|914.4|914.2|914.2|914|914.4|914.2|914.2|914|3734
1642602770000|2022-01-19 14:32:50|914|913.8|913.6|913.4|914.2|914|913.6|913.4|41968
1642602780000|2022-01-19 14:33:00|913.8|913.6|914.2|913.8|914.4|914.2|913.8|913.6|24493
1642602790000|2022-01-19 14:33:10|914.4|914|914.4|914|914.4|914.2|914.4|914|4648
1642602800000|2022-01-19 14:33:20|914.2|913.8|913.8|913.4|914.2|913.8|913.8|913.4|5459
1642602810000|2022-01-19 14:33:30|914|913.6|914.2|913.8|914.2|913.8|914|913.6|6102
1642602820000|2022-01-19 14:33:40|914.4|914|914.8|914.6|915|914.6|914.4|914|18237
1642602830000|2022-01-19 14:33:50|914.6|914.4|914.6|914.2|914.8|914.4|914.4|914.2|4036
1642602840000|2022-01-19 14:34:00|914.8|914.4|915.4|915|915.4|915.2|914.6|914.2|31419
1642602850000|2022-01-19 14:34:10|915.6|915.2|915.6|915.2|915.8|915.6|915.4|915.2|24966
1642602860000|2022-01-19 14:34:20|915.8|915.4|915.8|915.6|916|915.6|915.8|915.4|5018
1642602870000|2022-01-19 14:34:30|915.6|915.4|915.4|915|915.6|915.4|915.2|915|14849
1642602880000|2022-01-19 14:34:40|915.2|914.8|914.8|914.4|915.2|914.8|914.8|914.4|1523
1642602890000|2022-01-19 14:34:50|914.6|914.6|914.8|914.6|914.8|914.6|914.6|914.6|1448
1642602900000|2022-01-19 14:35:00|915|914.8|915.4|915.2|915.4|915.2|915|914.8|5379
1642602910000|2022-01-19 14:35:10|915.6|915|915.4|915|915.6|915|915.4|915|31
1642602920000|2022-01-19 14:35:20||914.8||915||915.2||914.8|4407
1642602930000|2022-01-19 14:35:30|915.2|914.8|914.8|914.4|915.2|914.8|914.6|914.4|11161
1642602940000|2022-01-19 14:35:40|915|914.6|915|914.6|915.2|915|915|914.6|11558
1642602950000|2022-01-19 14:35:50|914.8|914.4|914.4|914.2|914.8|914.4|914.4|914.2|3786
1642602960000|2022-01-19 14:36:00|914.6|914.4|914.4|914.2|914.6|914.4|914.4|914.2|4578
1642602970000|2022-01-19 14:36:10|914.6|914.4|914.6|914.2|914.6|914.4|914.6|914.2|2117
1642602980000|2022-01-19 14:36:20|914.8|914.4|915|914.6|915.2|914.8|914.8|914.4|9152
1642602990000|2022-01-19 14:36:30|914.8|914.8|915|914.6|915|914.8|914.8|914.6|0
1642603000000|2022-01-19 14:36:40|914.8|914.8|914.8|914.4|914.8|914.8|914.6|914.4|2074
1642603010000|2022-01-19 14:36:50|914.6|914.2|914.2|913.8|914.8|914.2|914.2|913.8|10879
1642603020000|2022-01-19 14:37:00|914|913.6|914|913.6|914|913.6|913.8|913.6|738
1642603030000|2022-01-19 14:37:10|914.2|913.8|914.2|913.8|914.4|914|914.2|913.6|23291
1642603040000|2022-01-19 14:37:20||914||913.8||914||913.8|293
1642603060000|2022-01-19 14:37:40|914|913.6|913.6|913.2|914.2|913.6|913.6|913.2|4888
1642603070000|2022-01-19 14:37:50|913.4|913|913.4|913|913.6|913.2|913.4|913|0
1642603080000|2022-01-19 14:38:00|913.6|913.2|913.6|913|913.6|913.2|913.6|913|3875
1642603090000|2022-01-19 14:38:10|913.4||913.4||913.4||913.4||553
1642603100000|2022-01-19 14:38:20|913.6|913.2|913.6|913.4|913.8|913.6|913.6|913.2|13048
1642603110000|2022-01-19 14:38:30|913.4|913.2|913.2|912.8|913.4|913.2|913.2|912.8|8688
1642603140000|2022-01-19 14:39:00|913.6|913|913.4|913|913.6|913.2|913.2|912.8|32512
1642603150000|2022-01-19 14:39:10|913.2|912.8|913.2|912.8|913.4|912.8|913|912.8|4072
1642603160000|2022-01-19 14:39:20|913|912.6|912.8|912.6|913.2|912.6|912.8|912.4|13230
1642603170000|2022-01-19 14:39:30|913|912.8|913|912.8|913.2|912.8|913|912.8|3662
1642603180000|2022-01-19 14:39:40||912.6||912.6||912.6||912.6|59
1642603190000|2022-01-19 14:39:50|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|1199
1642603200000|2022-01-19 14:40:00|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1642603220000|2022-01-19 14:40:20|912.8|912.4|912.8|912.4|912.8|912.6|912.8|912.2|3226
1642603230000|2022-01-19 14:40:30|912.6|912.6|912.6|912.2|912.6|912.6|912.6|912.2|100
1642603260000|2022-01-19 14:41:00|912.4|912|911.8|911.6|912.6|912|911.8|911.6|35452
1642603270000|2022-01-19 14:41:10|911.6|911.4|911.4|911|911.6|911.4|911.4|911|2434
1642603280000|2022-01-19 14:41:20|911.2||911.2||911.2||911.2||0
1642603290000|2022-01-19 14:41:30|||||||||956
1642603300000|2022-01-19 14:41:40|911|910.8|910.8|910.6|911|910.8|910.8|910.6|14221
1642603310000|2022-01-19 14:41:50|911|910.8|911|910.6|911.2|910.8|911|910.6|9047
1642603320000|2022-01-19 14:42:00|911.2|910.8|911.2|911|911.4|911|911.2|910.6|9824
1642603330000|2022-01-19 14:42:10|911.4|911.2|911.8|911.6|912|911.6|911.2|911.2|5036
1642603340000|2022-01-19 14:42:20|912|911.8|912.2|911.8|912.2|911.8|912|911.8|1539
1642603350000|2022-01-19 14:42:30|912|911.6|911.8|911.4|912.2|911.6|911.8|911.4|9761
1642603360000|2022-01-19 14:42:40|911.6|911.2|911.2|911|911.8|911.2|911.2|910.8|1132
1642603370000|2022-01-19 14:42:50|911|910.8|911|910.6|911.2|910.8|911|910.4|10
1642603380000|2022-01-19 14:43:00|910.8|910.4|910.6|910.2|911|910.4|910.6|910.2|9061
1642603390000|2022-01-19 14:43:10|910.4|910|910.2|910|910.4|910|910.2|910|0
1642603400000|2022-01-19 14:43:20|910|909.8|909.6|909.2|910.2|910|909.6|909.2|51119
1642603410000|2022-01-19 14:43:30|909.8|909.4|910.4|910.2|910.6|910.2|909.8|909.2|39689
1642603420000|2022-01-19 14:43:40|910.6|910|910.4|910|910.6|910|910.4|910|3786
1642603430000|2022-01-19 14:43:50|910.2|909.8|910|909.8|910.2|909.8|909.8|909.4|11465
1642603440000|2022-01-19 14:44:00|910.2|909.6|910.4|909.8|910.4|909.8|910.2|909.6|6234
1642603450000|2022-01-19 14:44:10||910||910.2||910.2||910|0
1642603460000|2022-01-19 14:44:20|||||||||8908
1642603470000|2022-01-19 14:44:30|910.6|910.4|911|910.6|911|910.6|910.4|910.2|11472
1642603490000|2022-01-19 14:44:50||910.8||910.6||910.8||910.6|0
1642603500000|2022-01-19 14:45:00|910.8|910.8|910.6|910.2|910.8|910.8|910.6|910.2|29519
1642603510000|2022-01-19 14:45:10|910.8|910.4|910.4|910.2|910.8|910.6|910.4|910.2|10213
1642603520000|2022-01-19 14:45:20|910.2|910|909.6|909.2|910.4|910.2|909.6|909.2|8320
1642603530000|2022-01-19 14:45:30|||||||||1500
1642603550000|2022-01-19 14:45:50|909.4|909|909.4|909|909.6|909.2|909.4|909|12986
1642603560000|2022-01-19 14:46:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|6917
1642603570000|2022-01-19 14:46:10|909.8|909.4|910|909.8|910.2|910|909.8|909.2|34296
1642603580000|2022-01-19 14:46:20|910.2|910|910|909.6|910.4|910|909.8|909.6|7520
1642603600000|2022-01-19 14:46:40||909.8||909.8||909.8||909.6|5671
1642603620000|2022-01-19 14:47:00|909.8|909.6|909.4|909.2|909.8|909.6|909.4|909.2|12668
1642603630000|2022-01-19 14:47:10|909.6||909.6||909.6||909.6||2001
1642603650000|2022-01-19 14:47:30||909.4||909.4||909.4||909.4|1030
1642603660000|2022-01-19 14:47:40|||||||||1243
1642603670000|2022-01-19 14:47:50|||||||||1934
1642603680000|2022-01-19 14:48:00|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909|12456
1642603690000|2022-01-19 14:48:10|909.2|909|908.6|908.2|909.4|909|908.6|908|6122
1642603700000|2022-01-19 14:48:20||908||908.2||908.2||908|109
1642603710000|2022-01-19 14:48:30|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.2|7661
1642603720000|2022-01-19 14:48:40|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|579
1642603740000|2022-01-19 14:49:00|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|9167
1642603750000|2022-01-19 14:49:10|908.6|908.4|908.4|908.2|908.6|908.4|908.4|908.2|3396
1642603760000|2022-01-19 14:49:20|908.2|908|908|907.6|908.4|908|908|907.6|16160
1642603770000|2022-01-19 14:49:30|907.8|907.8|907.8|907.6|907.8|907.8|907.8|907.6|0
1642603780000|2022-01-19 14:49:40|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|2423
1642603790000|2022-01-19 14:49:50||907.2||907.2||907.2||907.2|1487
1642603800000|2022-01-19 14:50:00|907.4|907|907.4|907|907.4|907|907.4|907|5738
1642603810000|2022-01-19 14:50:10|907.6|907.2|907.4|907.2|907.6|907.4|907.4|907|12338
1642603820000|2022-01-19 14:50:20|907.6|907.4|907.4|907.2|907.6|907.4|907.4|907.2|3088
1642603830000|2022-01-19 14:50:30|907.6|907.4|907.8|907.4|907.8|907.6|907.6|907.2|17345
1642603840000|2022-01-19 14:50:40|907.6|907.6|907.8|907.6|908|907.6|907.6|907.6|2660
1642603850000|2022-01-19 14:50:50|908|907.8|908.2|907.8|908.2|907.8|908|907.6|11788
1642603860000|2022-01-19 14:51:00||908||908||908||907.8|2480
1642603870000|2022-01-19 14:51:10|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1657
1642603880000|2022-01-19 14:51:20|||||||||4300
1642603890000|2022-01-19 14:51:30|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|6829
1642603900000|2022-01-19 14:51:40|||||||||5919
1642603910000|2022-01-19 14:51:50|||||||||276
1642603920000|2022-01-19 14:52:00|908.8|908.6|909.6|909.2|909.6|909.2|908.8|908.6|33278
1642603930000|2022-01-19 14:52:10|909.4|909.4|909.4|909.2|909.6|909.4|909.4|909.2|1839
1642603940000|2022-01-19 14:52:20|909.2|909|909.2|908.8|909.4|909.2|909.2|908.8|6880
1642603950000|2022-01-19 14:52:30|909|908.6|908.6|908.4|909|908.6|908.6|908.2|21770
1642603960000|2022-01-19 14:52:40|||||||||3581
1642603970000|2022-01-19 14:52:50|||||||||1105
1642603980000|2022-01-19 14:53:00|908.8|908.6|909|908.6|909.2|908.8|908.8|908.6|6628
1642603990000|2022-01-19 14:53:10|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.4|5306
1642604000000|2022-01-19 14:53:20|909|908.8|909|908.6|909|908.8|909|908.6|2934
1642604010000|2022-01-19 14:53:30|908.8||908.8||908.8||908.8||276
1642604020000|2022-01-19 14:53:40|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|12469
1642604040000|2022-01-19 14:54:00||908.2||908.2||908.4||908.2|560
1642604050000|2022-01-19 14:54:10|908.8|908.4|909|908.6|909|908.6|908.8|908.4|10933
1642604060000|2022-01-19 14:54:20||908.8||908.8||908.8||908.8|0
1642604070000|2022-01-19 14:54:30|909.2|909|909.6|909.2|909.6|909.4|909.2|908.8|21819
1642604080000|2022-01-19 14:54:40||909.4||909.4||909.4||909.2|89
1642604090000|2022-01-19 14:54:50|909.8|909.6|910|909.8|910.2|910|909.8|909.6|27086
1642604100000|2022-01-19 14:55:00|910.2|910|910.2|910|910.2|910|910|909.8|5567
1642604110000|2022-01-19 14:55:10|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|9937
1642604120000|2022-01-19 14:55:20|910.2|910|910.4|910|910.4|910|910.2|910|3245
1642604130000|2022-01-19 14:55:30|910.6|910.2|910.4|910|910.8|910.6|910.4|910|33403
1642604140000|2022-01-19 14:55:40||910.2||910||910.2||910|0
1642604150000|2022-01-19 14:55:50|910.2||910.2||910.2||910.2||0
1642604160000|2022-01-19 14:56:00|910.4|909.8|909.8|909.6|910.4|909.8|909.8|909.4|23745
1642604170000|2022-01-19 14:56:10|910|909.8|910|909.8|910|909.8|910|909.6|4885
1642604180000|2022-01-19 14:56:20|909.8|909.6|910|909.8|910|909.8|909.8|909.6|8094
1642604190000|2022-01-19 14:56:30|910.2|909.6|910.2|910|910.2|910|910|909.6|14018
1642604230000|2022-01-19 14:57:10|910|909.8|909.8|909.6|910|909.8|909.8|909.4|13624
1642604240000|2022-01-19 14:57:20||909.4||909.6||909.6||909.4|5203
1642604250000|2022-01-19 14:57:30|910|909.8|910|909.8|910.2|909.8|910|909.8|6528
1642604260000|2022-01-19 14:57:40|910.2|910|910.4|910|910.4|910.2|910.2|910|5030
1642604270000|2022-01-19 14:57:50|910.6|910.2|910.8|910.6|910.8|910.6|910.6|910|13048
1642604280000|2022-01-19 14:58:00|910.6|910.4|910.8|910.6|910.8|910.6|910.6|910.2|20703
1642604290000|2022-01-19 14:58:10|911|910.8|911.2|911|911.4|911|911|910.8|6562
1642604300000|2022-01-19 14:58:20|911|910.8|911|910.8|911.2|910.8|911|910.6|4140
1642604310000|2022-01-19 14:58:30|910.8|910.6|911|910.8|911|910.8|910.8|910.6|793
1642604320000|2022-01-19 14:58:40|911.2|910.6|911.4|911.2|911.4|911.2|911.2|910.6|9252
1642604330000|2022-01-19 14:58:50|||||||||275
1642604340000|2022-01-19 14:59:00|911.6|911.4|911.6|911.2|911.8|911.4|911.6|911.2|1673
1642604350000|2022-01-19 14:59:10||911.4||911.2||911.4||911.2|0
1642604360000|2022-01-19 14:59:20||911.4||911.4||911.4||911.2|10275
1642604370000|2022-01-19 14:59:30|911.8|911.6|911.6|911.4|911.8|911.6|911.6|911.4|6575
1642604390000|2022-01-19 14:59:50|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|3191
1642604400000|2022-01-19 15:00:00|912|911.8|911.8|911.4|912|911.8|911.8|911.4|9247
1642604410000|2022-01-19 15:00:10|911.6|911.2|911|910.8|911.8|911.2|911|910.8|51799
1642604420000|2022-01-19 15:00:20|911.2|911|911.4|911|911.4|911.2|911|910.8|11386
1642604430000|2022-01-19 15:00:30|911.2|910.8|911|910.6|911.4|911|911|910.6|11412
1642604440000|2022-01-19 15:00:40|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|1967
1642604460000|2022-01-19 15:01:00|910.6|910.2|910.4|910|910.6|910.2|910.4|910|1994
1642604470000|2022-01-19 15:01:10||909.8||910||910||909.8|0
1642604480000|2022-01-19 15:01:20||909.8||910||910||909.8|0
1642604490000|2022-01-19 15:01:30|910.2|909.8|909.8|909.6|910.4|909.8|909.6|909.4|32114
1642604500000|2022-01-19 15:01:40|909.6|909.4|909.6|909.4|910|909.6|909.6|909.2|10913
1642604520000|2022-01-19 15:02:00|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909|3310
1642604530000|2022-01-19 15:02:10|909.8|909.4|910.2|909.8|910.2|910|909.8|909.4|25069
1642604550000|2022-01-19 15:02:30|910|909.6|910|909.6|910.2|909.6|909.8|909.6|3850
1642604580000|2022-01-19 15:03:00|909.8|909.4|909.8|909.6|910|909.6|909.8|909.4|4086
1642604590000|2022-01-19 15:03:10|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|10832
1642604600000|2022-01-19 15:03:20|909.4|909.2|909.2|909|909.4|909.2|909.2|909|7033
1642604610000|2022-01-19 15:03:30|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|7893
1642604620000|2022-01-19 15:03:40|909.8|909.4|910.2|909.8|910.2|909.8|909.8|909.4|6660
1642604630000|2022-01-19 15:03:50|910|909.6|910.2|909.8|910.2|909.8|910|909.6|705
1642604640000|2022-01-19 15:04:00|910.4|910|910.2|909.8|910.4|910|910|909.8|7699
1642604660000|2022-01-19 15:04:20|910.4|910|910.6|910.4|910.6|910.4|910.4|909.8|3601
1642604670000|2022-01-19 15:04:30|910.8|910.6|911|910.8|911.2|910.8|910.8|910.6|5093
1642604680000|2022-01-19 15:04:40|911.2|910.6|911|910.6|911.2|910.6|911|910.6|7561
1642604690000|2022-01-19 15:04:50|910.8|910.4|910.4|910|911|910.4|910.4|909.8|2383
1642604700000|2022-01-19 15:05:00|910.6|910.2|910|909.8|910.6|910.2|910|909.8|14477
1642604710000|2022-01-19 15:05:10|||||||||2523
1642604720000|2022-01-19 15:05:20|909.8|909.6|909.8|909.4|910|909.6|909.8|909.4|2387
1642604730000|2022-01-19 15:05:30|910|909.6|910.2|909.8|910.4|910.2|910|909.4|16750
1642604740000|2022-01-19 15:05:40||910||910||910||909.8|0
1642604760000|2022-01-19 15:06:00|910|909.8|910.2|909.8|910.2|910|910|909.8|7553
1642604770000|2022-01-19 15:06:10||910||910||910||910|5000
1642604780000|2022-01-19 15:06:20|910|909.8|909.8|909.4|910|909.8|909.8|909.4|10195
1642604790000|2022-01-19 15:06:30||909.6||909.6||909.6||909.6|0
1642604800000|2022-01-19 15:06:40|910|909.8|910|909.6|910|909.8|909.8|909.6|9279
1642604810000|2022-01-19 15:06:50|910.2|909.8|910|909.6|910.2|909.8|910|909.6|4191
1642604820000|2022-01-19 15:07:00|910.2|909.8|910.2|909.8|910.2|910|910|909.8|2214
1642604840000|2022-01-19 15:07:20|910.4|910|910.8|910.4|910.8|910.6|910.4|909.8|10665
1642604850000|2022-01-19 15:07:30|911|910.6|910.8|910.6|911|910.6|910.8|910.6|2088
1642604860000|2022-01-19 15:07:40|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.4|10859
1642604870000|2022-01-19 15:07:50|910.6|910.2|910.2|909.8|910.8|910.2|910|909.8|12353
1642604880000|2022-01-19 15:08:00|910||910||910||910||0
1642604890000|2022-01-19 15:08:10|909.8|909.6|909.8|909.6|910|909.8|909.8|909.6|4533
1642604900000|2022-01-19 15:08:20|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|6046
1642604910000|2022-01-19 15:08:30|909.4|909.4|909.8|909.6|909.8|909.6|909.4|909.4|6842
1642604920000|2022-01-19 15:08:40|909.6|909.4|909.6|909.2|909.6|909.6|909.6|909.2|1214
1642604930000|2022-01-19 15:08:50|909.8|909.4|909.8|909.4|909.8|909.4|909.6|909.4|7879
1642604950000|2022-01-19 15:09:10|910|909.6|910.2|910|910.2|910|910|909.6|6426
1642604970000|2022-01-19 15:09:30|910|909.8|909.6|909.4|910.2|910|909.6|909.4|10103
1642604980000|2022-01-19 15:09:40|909.8|909.6|910|909.8|910|909.8|909.8|909.6|6467
1642605000000|2022-01-19 15:10:00|910.2|910|910.2|910|910.2|910|910.2|910|3700
1642605010000|2022-01-19 15:10:10|910.4|910.2|910.6|910.4|910.6|910.4|910.4|910.2|5502
1642605020000|2022-01-19 15:10:20|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|6172
1642605030000|2022-01-19 15:10:30|910.8|910.4|911|910.6|911|910.8|910.8|910.4|6478
1642605040000|2022-01-19 15:10:40|910.8||910.8||911||910.8||0
1642605050000|2022-01-19 15:10:50|911|910.8|911|910.6|911|910.8|910.8|910.6|4931
1642605060000|2022-01-19 15:11:00|911.2|910.8|911.2|911|911.2|911|911.2|910.6|1
1642605070000|2022-01-19 15:11:10|911|910.8|911.2|910.8|911.2|910.8|911|910.6|2106
1642605080000|2022-01-19 15:11:20|911||911||911.2||911||6563
1642605090000|2022-01-19 15:11:30|910.8|910.6|910.4|910.2|910.8|910.6|910.4|910.2|8930
1642605100000|2022-01-19 15:11:40|910.2|910|910|909.6|910.2|910|910|909.6|2221
1642605110000|2022-01-19 15:11:50|910.2|909.8|910|909.8|910.4|910|910|909.6|5111
1642605120000|2022-01-19 15:12:00|910.2|910|910.2|909.8|910.2|910|910.2|909.8|4546
1642605130000|2022-01-19 15:12:10|910|910|910.2|909.8|910.2|910|910|909.8|48
1642605140000|2022-01-19 15:12:20|910.4|910|910.2|909.8|910.4|910.2|910.2|909.8|5463
1642605150000|2022-01-19 15:12:30|910||910||910.2||910||0
1642605160000|2022-01-19 15:12:40|910.2|909.6|909.8|909.4|910.2|909.6|909.8|909.4|15506
1642605170000|2022-01-19 15:12:50|910|909.6|909.4|909|910|909.6|909.4|909|2746
1642605180000|2022-01-19 15:13:00||909.2||909||909.2||909|0
1642605190000|2022-01-19 15:13:10|909.6|909.2|909.6|909.4|909.6|909.4|909.6|909.2|4653
1642605200000|2022-01-19 15:13:20|909.4|909.2|909.6|909.2|909.6|909.4|909.4|909.2|14508
1642605210000|2022-01-19 15:13:30|909.4|909|909.4|909|909.4|909|909.4|909|1430
1642605220000|2022-01-19 15:13:40|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|3975
1642605230000|2022-01-19 15:13:50||909.4||909.2||909.4||909.2|0
1642605240000|2022-01-19 15:14:00|909.4||909.6||909.6||909.4||2167
1642605260000|2022-01-19 15:14:20|909.8|909.4|909.4|909.2|909.8|909.4|909.4|909.2|13493
1642605270000|2022-01-19 15:14:30||909||909||909.2||909|490
1642605280000|2022-01-19 15:14:40|||||||||1750
1642605290000|2022-01-19 15:14:50|909.2|909.2|909.2|909|909.2|909.2|909.2|909|1339
1642605300000|2022-01-19 15:15:00|||||||||924
1642605310000|2022-01-19 15:15:10|||||||||3675
1642605320000|2022-01-19 15:15:20|909.4|909.2|909.4|909|909.4|909.2|909.4|909|5526
1642605330000|2022-01-19 15:15:30||909.2||909.2||909.2||909|1000
1642605340000|2022-01-19 15:15:40|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|9509
1642605350000|2022-01-19 15:15:50|909.4|909.2|909.6|909.2|909.6|909.4|909.4|909|20009
1642605360000|2022-01-19 15:16:00|909.4||909.4||909.4||909.4||1997
1642605370000|2022-01-19 15:16:10|909.6|909.4|909.6|909.2|909.8|909.4|909.6|909.2|5485
1642605380000|2022-01-19 15:16:20||909.4||909.2||909.4||909.2|0
1642605400000|2022-01-19 15:16:40|909.4||909.4||909.6||909.4||4145
1642605410000|2022-01-19 15:16:50|909.6||909.6||909.6||909.6||457
1642605420000|2022-01-19 15:17:00|909.4|909|909.4|909|909.4|909.2|909.4|909|8712
1642605430000|2022-01-19 15:17:10|909.2||909.2||909.2||909.2||0
1642605440000|2022-01-19 15:17:20|||||||||9404
1642605450000|2022-01-19 15:17:30|909|908.8|908.8|908.6|909|908.8|908.8|908.6|24738
1642605460000|2022-01-19 15:17:40|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|4414
1642605480000|2022-01-19 15:18:00|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|22561
1642605490000|2022-01-19 15:18:10|909||909||909||909||2327
1642605500000|2022-01-19 15:18:20|908.8|908.4|908.4|908.2|908.8|908.4|908.4|908.2|3289
1642605520000|2022-01-19 15:18:40|908.2|908|908.2|908|908.4|908.2|908.2|908|5756
1642605530000|2022-01-19 15:18:50|||||||||1142
1642605540000|2022-01-19 15:19:00|908.4||908.4||908.4||908.2||1814
1642605550000|2022-01-19 15:19:10|908.2|908.2|908.4|908|908.4|908.2|908.2|908|0
1642605570000|2022-01-19 15:19:30|908.6|908.2|908.6|908.4|908.6|908.4|908.6|908.2|6723
1642605580000|2022-01-19 15:19:40|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|220
1642605590000|2022-01-19 15:19:50||908.6||908.6||908.6||908.6|0
1642605600000|2022-01-19 15:20:00|909|908.8|908.8|908.6|909|908.8|908.8|908.6|5704
1642605610000|2022-01-19 15:20:10|909||909||909||909||2
1642605620000|2022-01-19 15:20:20|908.8|908.4|908.4|908|909|908.4|908.4|908|24675
1642605630000|2022-01-19 15:20:30||908.2||908||908.2||908|1107
1642605640000|2022-01-19 15:20:40||908.2||908.2||908.2||908.2|0
1642605650000|2022-01-19 15:20:50|908.2|908|908.4|908|908.4|908|908.2|908|923
1642605680000|2022-01-19 15:21:20||908.2||908||908.2||908|300
1642605690000|2022-01-19 15:21:30|908.2|907.8|907.8|907.6|908.2|907.8|907.8|907.4|43036
1642605700000|2022-01-19 15:21:40|908||907.8||908||907.8||13028
1642605710000|2022-01-19 15:21:50||907.4||907.4||907.4||907.4|510
1642605720000|2022-01-19 15:22:00||907.6||907.6||907.6||907.6|3086
1642605730000|2022-01-19 15:22:10|907.6|907.4|907.8|907.6|907.8|907.6|907.6|907.4|6428
1642605740000|2022-01-19 15:22:20|908|907.8|907.6|907.4|908.4|908.2|907.4|907|54939
1642605750000|2022-01-19 15:22:30|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|0
1642605770000|2022-01-19 15:22:50||907.4||907.2||907.4||907.2|937
1642605780000|2022-01-19 15:23:00|907.8|907.4|907.8|907.4|908|907.6|907.8|907.4|5659
1642605790000|2022-01-19 15:23:10|907.6|907.6|907.8|907.4|907.8|907.6|907.6|907.4|9079
1642605800000|2022-01-19 15:23:20|907.6||907.6||907.6||907.6||0
1642605810000|2022-01-19 15:23:30|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|7596
1642605820000|2022-01-19 15:23:40|||||||||4965
1642605830000|2022-01-19 15:23:50||907.2||907.4||907.4||907.2|6681
1642605840000|2022-01-19 15:24:00|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|184
1642605850000|2022-01-19 15:24:10|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|4901
1642605860000|2022-01-19 15:24:20|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|4949
1642605880000|2022-01-19 15:24:40|907.4||907.6||907.6||907.4||510
1642605890000|2022-01-19 15:24:50|907.4|907.4|907.6|907.2|907.6|907.4|907.4|907.2|2341
1642605900000|2022-01-19 15:25:00||907.4||907.2||907.4||907.2|0
1642605910000|2022-01-19 15:25:10|907.4|907|907.2|907|907.4|907|907.2|907|13442
1642605920000|2022-01-19 15:25:20|907|906.8|906.8|906.6|907|906.8|906.8|906.6|22376
1642605930000|2022-01-19 15:25:30||906.4||906.6||906.6||906.4|9903
1642605960000|2022-01-19 15:26:00|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|47556
1642605970000|2022-01-19 15:26:10|906.2|906|906.4|906|906.4|906.2|906.2|906|2491
1642605980000|2022-01-19 15:26:20|906.2|905.8|905.8|905.4|906.4|905.8|905.8|905.4|46300
1642606000000|2022-01-19 15:26:40|906|905.6|906|905.6|906|905.8|906|905.4|17090
1642606040000|2022-01-19 15:27:20||905.8||905.8||905.8||905.8|887
1642606050000|2022-01-19 15:27:30|||||||||23
1642606060000|2022-01-19 15:27:40|906.2|906|906.2|905.8|906.4|906|906.2|905.8|10135
1642606070000|2022-01-19 15:27:50|906.4|906|906.2|906|906.4|906|906.2|906|2781
1642606080000|2022-01-19 15:28:00|906.4|905.8|906.4|906|906.4|906|906|905.6|19797
1642606090000|2022-01-19 15:28:10|906.6|906.2|906.8|906.4|907|906.6|906.6|906|11752
1642606100000|2022-01-19 15:28:20|906.6|906.2|906.4|906.2|906.6|906.2|906.4|906.2|659
1642606110000|2022-01-19 15:28:30|906.6||906.6||906.6||906.4||1688
1642606120000|2022-01-19 15:28:40|906.4|906|906.4|906.2|906.6|906.2|906.2|906|9181
1642606130000|2022-01-19 15:28:50|||||||||2232
1642606150000|2022-01-19 15:29:10|906.2|906|906|905.8|906.2|906|906|905.8|3705
1642606160000|2022-01-19 15:29:20|906.2||906.2||906.2||906.2||4429
1642606170000|2022-01-19 15:29:30|906|905.6|906|905.6|906|905.6|906|905.6|575
1642606180000|2022-01-19 15:29:40||905.8||905.8||905.8||905.8|3507
1642606190000|2022-01-19 15:29:50|||||||||1713
1642606200000|2022-01-19 15:30:00|||||||||348
1642606210000|2022-01-19 15:30:10|905.8|905.6|905.8|905.6|906|905.8|905.8|905.6|2372
1642606220000|2022-01-19 15:30:20|905.6|905.4|905.8|905.6|905.8|905.6|905.6|905.4|8513
1642606230000|2022-01-19 15:30:30||905.4||905.4||905.4||905.4|500
1642606240000|2022-01-19 15:30:40|905.6|905.2|905.4|905.2|905.8|905.2|905.4|905|1833
1642606250000|2022-01-19 15:30:50|905.2|905|905.2|905|905.4|905|905.2|905|2571
1642606260000|2022-01-19 15:31:00|905|904.8|905|904.8|905|904.8|905|904.8|66989
1642606270000|2022-01-19 15:31:10|904.8|904.6|904.6|904.4|905|904.8|904.6|904.4|7629
1642606280000|2022-01-19 15:31:20|904.8|904.2|904.8|904.6|904.8|904.6|904.6|904.2|22457
1642606290000|2022-01-19 15:31:30|905|904.8|905|904.8|905|904.8|905|904.8|9628
1642606310000|2022-01-19 15:31:50|905.2|905|905.4|905|905.4|905.2|905.2|905|8378
1642606320000|2022-01-19 15:32:00|905.2||905.4||905.4||905.2||0
1642606330000|2022-01-19 15:32:10|905.2||905.2||905.4||905.2||3387
1642606350000|2022-01-19 15:32:30|905|904.8|905|904.8|905.2|904.8|905|904.8|18149
1642606370000|2022-01-19 15:32:50|904.8|904.6|904.6|904.4|904.8|904.8|904.4|904.2|18082
1642606380000|2022-01-19 15:33:00|904.4|904.2|904.6|904.4|904.6|904.4|904.4|904.2|18151
1642606390000|2022-01-19 15:33:10||904.2||904.2||904.2||904.2|0
1642606410000|2022-01-19 15:33:30||904.4||904.2||904.4||904.2|1015
1642606420000|2022-01-19 15:33:40||904.4||904.4||904.4||904.4|7530
1642606430000|2022-01-19 15:33:50|904.8|904.6|904.8|904.4|905|904.6|904.8|904.4|10329
1642606440000|2022-01-19 15:34:00|905|904.6|905|904.6|905|904.8|905|904.4|1694
1642606450000|2022-01-19 15:34:10|904.8||905||905||904.8||0
1642606460000|2022-01-19 15:34:20|904.8||904.8||904.8||904.8||0
1642606480000|2022-01-19 15:34:40|904.6|904.4|904.2|904|904.8|904.6|904.2|904|11546
1642606490000|2022-01-19 15:34:50|||||||||945
1642606500000|2022-01-19 15:35:00|904.4|903.8|904.6|904.2|904.6|904.4|904.4|903.8|19553
1642606510000|2022-01-19 15:35:10||904.4||904.4||904.4||904.4|0
1642606520000|2022-01-19 15:35:20|904.8|904.2|904.8|904.4|905|904.6|904.8|904.2|3612
1642606530000|2022-01-19 15:35:30|904.6||904.8||904.8||904.6||0
1642606540000|2022-01-19 15:35:40||904.6||904.6||904.6||904.4|963
1642606550000|2022-01-19 15:35:50|905||904.8||905||904.8||370
1642606560000|2022-01-19 15:36:00|904.6|904.4|904.6|904.4|904.8|904.6|904.6|904.4|11446
1642606570000|2022-01-19 15:36:10|904.8||904.8||904.8||904.8||987
1642606580000|2022-01-19 15:36:20|904.6||904.6||904.6||904.6||500
1642606590000|2022-01-19 15:36:30|||||||||1263
1642606600000|2022-01-19 15:36:40|904.4|904.2|904.2|904|904.4|904.2|904.2|904|5274
1642606610000|2022-01-19 15:36:50|904.4||904.4||904.4||904.4||2266
1642606620000|2022-01-19 15:37:00|904.2|903.8|904.2|904|904.4|904|904.2|903.8|8436
1642606630000|2022-01-19 15:37:10|904.4|904.2|904.2|904|904.4|904.2|904.2|904|15121
1642606640000|2022-01-19 15:37:20|904.4|904.2|904.8|904.4|904.8|904.4|904.4|904.2|3237
1642606650000|2022-01-19 15:37:30|904.6|904.6|905.2|904.8|905.2|905|904.6|904.6|24834
1642606660000|2022-01-19 15:37:40||905||905||905||905|552
1642606670000|2022-01-19 15:37:50|905.4|905.2|905.4|905|905.4|905.2|905.2|905|4429
1642606680000|2022-01-19 15:38:00|905.2||905.2||905.2||905.2||2498
1642606690000|2022-01-19 15:38:10|905.4|905.2|905.4|905|905.4|905.2|905.4|905|5298
1642606700000|2022-01-19 15:38:20|905.2||905.2||905.2||905.2||0
1642606710000|2022-01-19 15:38:30|905.4|904.8|905.6|905.2|905.6|905.4|905.2|904.8|16610
1642606740000|2022-01-19 15:39:00|905.8|905.4|906.2|906|906.2|906|905.8|905.2|36903
1642606750000|2022-01-19 15:39:10||905.8||906||906||905.8|521
1642606760000|2022-01-19 15:39:20|906|905.8|906|905.6|906.2|905.8|906|905.6|1519
1642606770000|2022-01-19 15:39:30||905.8||905.8||905.8||905.6|0
1642606780000|2022-01-19 15:39:40|906.2|905.6|906.2|905.8|906.2|906|906.2|905.6|7921
1642606790000|2022-01-19 15:39:50||906||905.8||906||905.8|0
1642606810000|2022-01-19 15:40:10|906.4|906|906.6|906.2|906.8|906.4|906.4|906|21880
1642606820000|2022-01-19 15:40:20|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|100
1642606830000|2022-01-19 15:40:30|906.4|906|906.2|906|906.6|906.2|906.2|905.8|8364
1642606840000|2022-01-19 15:40:40|906.4|906.2|906.4|906|906.6|906.4|906.2|906|8454
1642606850000|2022-01-19 15:40:50|906.6|906.2|906.6|906.2|906.6|906.4|906.6|906.2|3988
1642606860000|2022-01-19 15:41:00|906.4|906.4|906.4|906.2|906.4|906.4|906.4|906.2|790
1642606870000|2022-01-19 15:41:10|906.2|906|906.2|905.8|906.2|906|906.2|905.8|10921
1642606900000|2022-01-19 15:41:40||906||906||906||906|1669
1642606910000|2022-01-19 15:41:50|906.4|906.2|906.8|906.6|906.8|906.6|906.4|906.2|6708
1642606920000|2022-01-19 15:42:00|907|906.8|907.2|907|907.4|907|907|906.8|3974
1642606940000|2022-01-19 15:42:20|907.4|907.2|907.2|907|907.4|907.2|907.2|907|2381
1642606970000|2022-01-19 15:42:50|907|906.8|907|906.6|907|906.8|906.8|906.6|12918
1642606980000|2022-01-19 15:43:00|907.2|906.8|907.2|907|907.2|907|907.2|906.8|3879
1642606990000|2022-01-19 15:43:10||906.8||906.8||907||906.8|0
1642607020000|2022-01-19 15:43:40|907.4|907|907.6|907.4|907.6|907.4|907.4|907|3819
1642607030000|2022-01-19 15:43:50||907.2||907.4||907.4||907.2|1328
1642607040000|2022-01-19 15:44:00|907.8|907.6|907.8|907.4|908|907.6|907.8|907.4|3403
1642607050000|2022-01-19 15:44:10|907.6|907.2|907.6|907.2|907.6|907.4|907.6|907.2|10397
1642607060000|2022-01-19 15:44:20||907.4||907.2||907.4||907.2|0
1642607070000|2022-01-19 15:44:30||907.4||907.2||907.4||907.2|1118
1642607080000|2022-01-19 15:44:40||907.4||907.4||907.4||907.2|0
1642607090000|2022-01-19 15:44:50|907.8|907.6|908|907.6|908|907.8|907.8|907.6|3198
1642607100000|2022-01-19 15:45:00|907.8|907.4|908|907.6|908|907.6|907.8|907.4|5247
1642607110000|2022-01-19 15:45:10||907.8||907.8||907.8||907.6|806
1642607130000|2022-01-19 15:45:30|908.2|907.6|908.2|907.8|908.4|908|908.2|907.6|4413
1642607140000|2022-01-19 15:45:40|908||908.2||908.2||908||0
1642607150000|2022-01-19 15:45:50|908||908.2||908.2||908||0
1642607160000|2022-01-19 15:46:00|908|907.6|907.4|907|908.2|907.6|907.4|907|29964
1642607170000|2022-01-19 15:46:10|907.2|906.8|907|906.6|907.4|906.8|907|906.6|3819
1642607180000|2022-01-19 15:46:20|906.8|906.4|906.6|906.2|907|906.4|906.6|906.2|19
1642607200000|2022-01-19 15:46:40|906.8|906.4|907|906.6|907|906.6|906.8|906.2|10092
1642607210000|2022-01-19 15:46:50|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.2|3090
1642607220000|2022-01-19 15:47:00||906.2||906.2||906.2||906.2|0
1642607230000|2022-01-19 15:47:10|906.4|906|905.6|905.2|906.4|906|905.6|905.2|15105
1642607240000|2022-01-19 15:47:20||905.4||905.2||905.4||905.2|6426
1642607250000|2022-01-19 15:47:30|905.4|905|905.4|905|905.6|905|905.4|905|34
1642607260000|2022-01-19 15:47:40|905.2|905.2|905.6|905.2|905.6|905.4|905.2|905.2|4512
1642607280000|2022-01-19 15:48:00|||||||||1419
1642607290000|2022-01-19 15:48:10|905.8|905.4|906.2|905.8|906.2|905.8|905.8|905.4|6716
1642607310000|2022-01-19 15:48:30||906||906||906||905.8|0
1642607320000|2022-01-19 15:48:40|906.4||906.2||906.4||906.2||1799
1642607330000|2022-01-19 15:48:50||905.8||906||906||905.8|3212
1642607350000|2022-01-19 15:49:10||905.8||905.8||905.8||905.8|4645
1642607360000|2022-01-19 15:49:20|906|906|906.2|906|906.2|906|906|906|2563
1642607370000|2022-01-19 15:49:30|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|2625
1642607380000|2022-01-19 15:49:40|906.4|906|906.4|906|906.4|906|906.2|906|0
1642607390000|2022-01-19 15:49:50|906.2|905.8|906.2|905.8|906.2|906|906.2|905.8|6513
1642607400000|2022-01-19 15:50:00||906||906||906||905.8|6311
1642607410000|2022-01-19 15:50:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|6695
1642607420000|2022-01-19 15:50:20|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.2|3657
1642607430000|2022-01-19 15:50:30||906.6||906.4||906.6||906.4|0
1642607440000|2022-01-19 15:50:40|907|906.6|907|906.6|907.4|907|907|906.4|12738
1642607450000|2022-01-19 15:50:50|907.2|906.8|907.4|907|907.4|907|907.2|906.6|7421
1642607460000|2022-01-19 15:51:00||907.2||907.2||907.2||907.2|2833
1642607470000|2022-01-19 15:51:10|907.6|907.4|907.6|907.2|907.6|907.4|907.4|907.2|1000
1642607480000|2022-01-19 15:51:20||907.4||907.4||907.4||907.4|0
1642607490000|2022-01-19 15:51:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|2959
1642607500000|2022-01-19 15:51:40|||||||||303
1642607510000|2022-01-19 15:51:50|907.6|907.4|908|907.6|908.2|907.8|907.6|907.4|12153
1642607520000|2022-01-19 15:52:00|907.8|907.4|907.4|907.2|908|907.4|907.4|907.2|23727
1642607530000|2022-01-19 15:52:10|907.6|907|907.2|907|907.6|907.2|907.2|907|11083
1642607540000|2022-01-19 15:52:20|||||||||2520
1642607550000|2022-01-19 15:52:30|907|906.8|906.4|906.2|907|906.8|906.4|906.2|29005
1642607560000|2022-01-19 15:52:40|906.2|906|906|905.6|906.2|906.2|906|905.6|6415
1642607570000|2022-01-19 15:52:50|905.8|905.8|905.8|905.4|906|905.8|905.8|905.4|1519
1642607580000|2022-01-19 15:53:00|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1642607600000|2022-01-19 15:53:20|905.8|905.4|906|905.8|906|905.8|905.8|905.4|12521
1642607610000|2022-01-19 15:53:30|906.2|906|906|905.6|906.2|906|906|905.6|2072
1642607620000|2022-01-19 15:53:40||905.8||905.8||905.8||905.8|0
1642607630000|2022-01-19 15:53:50||905.6||905.6||905.6||905.6|125593
1642607640000|2022-01-19 15:54:00|905.8|905.4|905.8|905.4|905.8|905.6|905.4|905.2|15637
1642607660000|2022-01-19 15:54:20||905.6||905.6||905.6||905.6|377
1642607670000|2022-01-19 15:54:30|906||906||906||906||22
1642607680000|2022-01-19 15:54:40||905.8||905.6||905.8||905.6|513
1642607690000|2022-01-19 15:54:50|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|4608
1642607700000|2022-01-19 15:55:00|905.6|905.2|905|904.6|905.8|905.2|905|904.6|40044
1642607710000|2022-01-19 15:55:10|904.8|904.4|904.6|904.2|904.8|904.6|904.6|904.2|7849
1642607720000|2022-01-19 15:55:20|904.4|904|904.4|904|904.6|904.4|904.4|904|10510
1642607730000|2022-01-19 15:55:30|904.6|904.2|904.8|904.4|904.8|904.4|904.6|904.2|4323
1642607750000|2022-01-19 15:55:50|905|904.6|905|904.6|905|904.8|905|904.6|4441
1642607760000|2022-01-19 15:56:00|904.8|904.8|905.2|905|905.2|905|904.8|904.6|8880
1642607770000|2022-01-19 15:56:10|905|904.8|905|904.8|905.2|904.8|905|904.8|12210
1642607780000|2022-01-19 15:56:20||904.6||904.6||904.8||904.6|8160
1642607790000|2022-01-19 15:56:30|905.2|904.8|905.2|905|905.2|905|905.2|904.8|537
1642607800000|2022-01-19 15:56:40|905.4||905.4||905.4||905.4||2590
1642607820000|2022-01-19 15:57:00||905.2||905||905.2||905|1421
1642607830000|2022-01-19 15:57:10||905.2||905.2||905.2||905.2|0
1642607850000|2022-01-19 15:57:30|905.6||905.6||905.6||905.4||7849
1642607860000|2022-01-19 15:57:40|||||||||277
1642607870000|2022-01-19 15:57:50||905.4||905.2||905.4||905.2|931
1642607880000|2022-01-19 15:58:00|905.8|905.4|905.8|905.4|905.8|905.6|905.8|905.4|3478
1642607900000|2022-01-19 15:58:20|||||||||1487
1642607930000|2022-01-19 15:58:50|906|905.6|906|905.6|906|905.6|906|905.6|3256
1642607940000|2022-01-19 15:59:00|905.8||906||906||905.8||2390
1642607950000|2022-01-19 15:59:10||905.8||905.8||905.8||905.8|4050
1642607960000|2022-01-19 15:59:20|906.2|906|906.6|906.2|906.6|906.2|906.2|906|2252
1642607970000|2022-01-19 15:59:30|906.4|906|906.4|906|906.6|906|906.2|905.8|7991
1642607980000|2022-01-19 15:59:40|906.2||906.4||906.4||906.2||3241
1642607990000|2022-01-19 15:59:50|906.2|905.8|905.8|905.6|906.2|905.8|905.8|905.6|23031
1642608000000|2022-01-19 16:00:00|905.6|905.4|905.6|905.4|905.8|905.4|905.6|905.4|18964
1642608010000|2022-01-19 16:00:10|||||||||100
1642608020000|2022-01-19 16:00:20|905.8|905.6|906|905.6|906|905.8|905.6|905.4|12172
1642608040000|2022-01-19 16:00:40|905.8|905.4|905.6|905.4|905.8|905.6|905.6|905.4|2051
1642608050000|2022-01-19 16:00:50|905.4|905.2|905.4|905.2|905.6|905.2|905.4|905.2|1349
1642608060000|2022-01-19 16:01:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.2|931
1642608070000|2022-01-19 16:01:10|905.8|905.6|905.8|905.4|905.8|905.6|905.4|905.2|14099
1642608080000|2022-01-19 16:01:20|906|905.6|906.2|905.8|906.2|906|906|905.6|8081
1642608090000|2022-01-19 16:01:30|906.4|906|906.2|906|906.6|906.2|906|905.8|11952
1642608100000|2022-01-19 16:01:40|906.4|906.2|906.8|906.4|906.8|906.6|906.4|906|3626
1642608110000|2022-01-19 16:01:50|906.6|906.2|906.4|906.2|906.8|906.4|906.4|906.2|12236
1642608120000|2022-01-19 16:02:00|906.6|906.4|906.2|905.8|906.6|906.4|906|905.8|8206
1642608130000|2022-01-19 16:02:10|906|906|906|905.8|906|906|906|905.8|1152
1642608140000|2022-01-19 16:02:20|||||||||841
1642608150000|2022-01-19 16:02:30|||||||||2657
1642608160000|2022-01-19 16:02:40|906.2|906|906|905.8|906.2|906|906|905.8|3111
1642608170000|2022-01-19 16:02:50|905.8|905.4|906|905.8|906|905.8|905.8|905.4|3953
1642608180000|2022-01-19 16:03:00|905.8|905.6|905.8|905.4|906|905.8|905.8|905.4|4791
1642608190000|2022-01-19 16:03:10|905.6||905.6||905.6||905.6||593
1642608200000|2022-01-19 16:03:20|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|13941
1642608210000|2022-01-19 16:03:30|906|905.6|906|905.6|906|905.6|906|905.6|2435
1642608220000|2022-01-19 16:03:40|906.2|905.8|905.8|905.6|906.2|905.8|905.8|905.4|1877
1642608230000|2022-01-19 16:03:50|906|905.8|906|905.6|906|905.8|906|905.6|530
1642608240000|2022-01-19 16:04:00|905.8|905.4|905.8|905.6|906|905.6|905.6|905.4|8697
1642608250000|2022-01-19 16:04:10|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|2027
1642608270000|2022-01-19 16:04:30|||||||||484
1642608280000|2022-01-19 16:04:40|||||||||277
1642608290000|2022-01-19 16:04:50|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|6328
1642608300000|2022-01-19 16:05:00|905.6|905.2|905.6|905.4|905.6|905.4|905.6|905.2|3738
1642608310000|2022-01-19 16:05:10||905.2||905.4||905.4||905.2|1009
1642608320000|2022-01-19 16:05:20|||||||||2468
1642608330000|2022-01-19 16:05:30|905.8|905.6|905.8|905.6|906.2|906|905.8|905.6|41012
1642608340000|2022-01-19 16:05:40|||||||||2821
1642608350000|2022-01-19 16:05:50|906|905.8|906|905.8|906|905.8|906|905.6|3805
1642608360000|2022-01-19 16:06:00||905.6||905.8||905.8||905.6|2864
1642608370000|2022-01-19 16:06:10|905.8|905.6|906|905.6|906|905.8|905.8|905.6|9198
1642608380000|2022-01-19 16:06:20|||||||||420
1642608390000|2022-01-19 16:06:30||905.8||905.8||905.8||905.8|0
1642608400000|2022-01-19 16:06:40|906.2|906|906.4|906.2|906.4|906.2|906.2|906|4794
1642608410000|2022-01-19 16:06:50|906.6|906.4|906.6|906.2|906.8|906.4|906.4|906.2|2954
1642608430000|2022-01-19 16:07:10|906.4|906|906.2|906|906.4|906.2|906.2|906|11774
1642608440000|2022-01-19 16:07:20|906.4|905.8|906.4|906|906.6|906.2|906.4|905.8|6537
1642608450000|2022-01-19 16:07:30|906.2|906.2|906.4|906.2|906.4|906.2|906.2|906|10496
1642608460000|2022-01-19 16:07:40|906.2|906|905.8|905.6|906.4|906|905.8|905.6|8856
1642608470000|2022-01-19 16:07:50|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|6866
1642608480000|2022-01-19 16:08:00|||||||||200
1642608500000|2022-01-19 16:08:20|905.6||905.6||905.6||905.6||780
1642608520000|2022-01-19 16:08:40|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|11581
1642608530000|2022-01-19 16:08:50|905.6||905.8||905.8||905.6||0
1642608540000|2022-01-19 16:09:00||905.6||905.6||905.6||905.4|1387
1642608550000|2022-01-19 16:09:10|||||||||1106
1642608560000|2022-01-19 16:09:20|906|905.8|906.4|906.2|906.4|906.2|906|905.6|7967
1642608570000|2022-01-19 16:09:30|906.6|906.4|906.8|906.4|907|906.8|906.4|906.2|21479
1642608580000|2022-01-19 16:09:40|906.6||906.8||906.8||906.6||300
1642608590000|2022-01-19 16:09:50|907|906.6|907|906.8|907|906.8|907|906.4|1741
1642608600000|2022-01-19 16:10:00|906.8|906.6|906.8|906.6|906.8|906.6|906.6|906.4|15716
1642608620000|2022-01-19 16:10:20|907|906.8|907|906.8|907|906.8|906.8|906.6|3646
1642608630000|2022-01-19 16:10:30|||||||||8714
1642608640000|2022-01-19 16:10:40|||||||||3518
1642608650000|2022-01-19 16:10:50|907.2|907|907.4|907|907.4|907|907|906.8|10100
1642608670000|2022-01-19 16:11:10|907.2|906.8|907.2|906.8|907.2|906.8|907|906.8|2738
1642608680000|2022-01-19 16:11:20||907||907||907||907|0
1642608690000|2022-01-19 16:11:30|||||||||1000
1642608700000|2022-01-19 16:11:40|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|1514
1642608710000|2022-01-19 16:11:50|907.6|907|907.2|907|907.6|907|907.2|907|6534
1642608720000|2022-01-19 16:12:00|907.4||907.2||907.4||907.2||849
1642608730000|2022-01-19 16:12:10|907|906.8|907.2|907|907.2|907|907|906.8|15465
1642608760000|2022-01-19 16:12:40|||||||||2247
1642608770000|2022-01-19 16:12:50|907|906.8|907.2|906.8|907.2|906.8|907|906.8|500
1642608780000|2022-01-19 16:13:00||907||907||907||907|17
1642608790000|2022-01-19 16:13:10|||||||||311
1642608800000|2022-01-19 16:13:20|907|906.8|907.2|907|907.2|907|907|906.8|4393
1642608820000|2022-01-19 16:13:40|907|906.8|907|906.8|907.2|907|907|906.8|7909
1642608840000|2022-01-19 16:14:00|||||||||193
1642608850000|2022-01-19 16:14:10|907.2|907|907.2|907|907.2|907|907.2|907|3969
1642608860000|2022-01-19 16:14:20|907|906.8|907.2|907|907.2|907|907|906.8|5420
1642608870000|2022-01-19 16:14:30|||||||||22
1642608880000|2022-01-19 16:14:40|907|906.8|907|906.8|907.2|907|906.8|906.6|16502
1642608890000|2022-01-19 16:14:50|||||||||613
1642608900000|2022-01-19 16:15:00|907.2|907|907.2|907|907.2|907|907|906.8|1097
1642608910000|2022-01-19 16:15:10|907|906.8|907.2|906.8|907.2|907|907|906.8|4822
1642608920000|2022-01-19 16:15:20|907.4|907|907.8|907.6|907.8|907.6|907.4|907|12651
1642608930000|2022-01-19 16:15:30|908|907.8|908|907.6|908.2|907.8|908|907.6|691
1642608940000|2022-01-19 16:15:40|907.8|907.8|907.8|907.4|908|907.8|907.6|907.4|3330
1642608950000|2022-01-19 16:15:50||907.6||907.6||907.6||907.6|0
1642608960000|2022-01-19 16:16:00|||||||||33
1642608970000|2022-01-19 16:16:10|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|4724
1642608980000|2022-01-19 16:16:20|907.4|907.2|907.4|907|907.6|907.4|907.4|907|10720
1642608990000|2022-01-19 16:16:30|907.2|906.8|907.2|906.8|907.2|907|907.2|906.8|1411
1642609000000|2022-01-19 16:16:40|907|907|907.2|907|907.2|907|907|907|460
1642609010000|2022-01-19 16:16:50|907|906.8|907|906.8|907|907|906.6|906.4|48622
1642609020000|2022-01-19 16:17:00|907.2||907||907.2||907||10178
1642609030000|2022-01-19 16:17:10|||||||||1215
1642609040000|2022-01-19 16:17:20|907.2|907|908|907.6|908|907.6|907.2|907|5260
1642609050000|2022-01-19 16:17:30|907.8|907.8|908|907.8|908.2|908|907.8|907.6|2788
1642609060000|2022-01-19 16:17:40|||||||||188
1642609070000|2022-01-19 16:17:50|907.8|907.6|907.8|907.6|908|907.6|907.8|907.6|6106
1642609080000|2022-01-19 16:18:00|907.6|907.4|907.4|907|907.6|907.4|907.4|907|11932
1642609090000|2022-01-19 16:18:10|907.2|906.8|907|906.8|907.2|906.8|907|906.8|4886
1642609100000|2022-01-19 16:18:20|||||||||1056
1642609110000|2022-01-19 16:18:30|||||||||4099
1642609120000|2022-01-19 16:18:40|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|3630
1642609130000|2022-01-19 16:18:50|906.4|906.2|906.6|906.2|906.6|906.4|906.4|906|1843
1642609140000|2022-01-19 16:19:00|906.8|906.4|907|906.8|907|906.8|906.8|906.2|26208
1642609160000|2022-01-19 16:19:20|907.2|907|907|906.8|907.2|907|907|906.8|14331
1642609180000|2022-01-19 16:19:40|||||||||4173
1642609190000|2022-01-19 16:19:50|907.2|907|907.2|907|907.2|907|907|906.8|2145
1642665670000|2022-01-20 08:01:10|909.2|906|908.6|908.4|911.2|908.4|908|906|140260
1642665680000|2022-01-20 08:01:20|909|908.8|909.2|908.2|909.4|908.8|908.8|908.2|5102
1642665690000|2022-01-20 08:01:30|909||908.8||909||908.8||0
1642665700000|2022-01-20 08:01:40|908.4|907.6|907|906.6|908.4|907.6|907|906.6|13200
1642665710000|2022-01-20 08:01:50|906.8||906.8||906.8||906.8||0
1642665720000|2022-01-20 08:02:00|907|906.8|906.6|906.2|907.6|907.2|906.6|906.2|15212
1642665730000|2022-01-20 08:02:10|||||||||886
1642665750000|2022-01-20 08:02:30|906.4|906.4|906.2|905.8|906.6|906.4|906.2|905.8|9083
1642665760000|2022-01-20 08:02:40|906|905.4|906.6|906.2|906.6|906.2|905.8|905.4|8790
1642665770000|2022-01-20 08:02:50|906.4|905.4|906.6|905.6|906.6|906|905.6|905.4|9016
1642665780000|2022-01-20 08:03:00|906.4|905.8|907.2|906.4|907.2|906.4|906.4|905.8|5645
1642665790000|2022-01-20 08:03:10|907|906.6|907.2|906.6|907.2|906.6|907|906.6|1071
1642665810000|2022-01-20 08:03:30|906.8|906.4|906.2|905.4|906.8|906.4|906.2|905.4|3598
1642665830000|2022-01-20 08:03:50|906.4|905.6|906|905.4|906.6|906|905.8|905.4|6516
1642665840000|2022-01-20 08:04:00|906.2|905.6|906.4|905.6|906.4|905.6|906.2|905.6|3141
1642665850000|2022-01-20 08:04:10||905.8||905.8||905.8||905.8|215
1642665880000|2022-01-20 08:04:40|906.2|905.6|906.2|905.6|906.4|905.6|906.2|905.6|3463
1642665890000|2022-01-20 08:04:50|906|905.4|906.2|905.8|906.2|906|906|905.4|5728
1642665900000|2022-01-20 08:05:00|906|905.6|906.2|905.8|906.2|905.8|905.8|905.4|5420
1642665910000|2022-01-20 08:05:10|906|905.6|906|905.6|906.2|905.6|905.8|905.4|4821
1642665920000|2022-01-20 08:05:20|906.2|905.8|907.4|906.8|907.4|906.8|906.2|905.8|18852
1642665930000|2022-01-20 08:05:30|907|906.6|907|906.4|907.4|906.6|906.6|906.4|13701
1642665940000|2022-01-20 08:05:40|907.2|906.6|907|906.4|907.4|906.6|907|906.4|564
1642665950000|2022-01-20 08:05:50|906.6|906.6|907|906.6|907|906.6|906.6|906.4|1604
1642665960000|2022-01-20 08:06:00|907.2|906.8|908|907.4|908|907.6|907|906.6|11825
1642665970000|2022-01-20 08:06:10|907.8|907.2|907.6|907|907.8|907.4|907.4|907|7046
1642665980000|2022-01-20 08:06:20|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|875
1642666000000|2022-01-20 08:06:40|908|907.4|908.6|908|908.8|908.2|908|907.4|4304
1642666010000|2022-01-20 08:06:50|908.2|908.2|907.6|907.2|908.2|908.2|907.4|907.2|21890
1642666020000|2022-01-20 08:07:00|907.8|907.4|908.8|908|908.8|908.4|907.8|907.2|11429
1642666030000|2022-01-20 08:07:10|909|908.2|909|908.6|909|908.6|909|908.2|254
1642666040000|2022-01-20 08:07:20|909.2|908.8|909.4|908.8|909.4|909|909.2|908.8|1378
1642666050000|2022-01-20 08:07:30|909.2|909|909.4|908.8|909.4|909|909.2|908.8|0
1642666060000|2022-01-20 08:07:40||909||909||909||909|0
1642666070000|2022-01-20 08:07:50|909.2|908.8|908.8|908.6|909.4|908.8|908.8|908.4|15722
1642666080000|2022-01-20 08:08:00|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|207
1642666090000|2022-01-20 08:08:10|||||||||819
1642666100000|2022-01-20 08:08:20|||||||||388
1642666130000|2022-01-20 08:08:50|909|908.6|908.8|908.4|909.2|908.8|908.8|908.4|21918
1642666140000|2022-01-20 08:09:00|909|908.6|909|908.6|909|908.6|908.8|908.6|132
1642666150000|2022-01-20 08:09:10|908.8|908.4|908.8|908.4|909|908.6|908.6|908.2|14643
1642666160000|2022-01-20 08:09:20|909.2|908.6|909.2|908.8|909.2|908.8|909.2|908.4|894
1642666170000|2022-01-20 08:09:30|909|908.6|909.2|908.8|909.2|909|908.8|908.6|6552
1642666180000|2022-01-20 08:09:40|909.4|909|910|909.4|910|909.8|909.4|909|5950
1642666190000|2022-01-20 08:09:50||909.6||909.6||909.6||909.6|0
1642666200000|2022-01-20 08:10:00|910.2|909.8|910.8|910.4|910.8|910.4|910.2|909.6|4549
1642666210000|2022-01-20 08:10:10|911|910.6|910|909.6|911.4|911|910|909.6|10577
1642666230000|2022-01-20 08:10:30|909.8|909.8|909.8|909.2|910|909.8|909.6|909.2|2239
1642666240000|2022-01-20 08:10:40|910|909.4|909.8|909.2|910|909.4|909.6|909.2|0
1642666250000|2022-01-20 08:10:50|909.6|909.4|909.2|908.8|910|909.6|909|908.6|26353
1642666260000|2022-01-20 08:11:00|909.4|909|909.4|909|909.4|909.2|909.4|908.8|5142
1642666270000|2022-01-20 08:11:10|909.8|909.2|910|909.6|910|909.8|909.8|909.2|17137
1642666280000|2022-01-20 08:11:20|910.2|909.8|910.4|910|910.4|910|910.2|909.8|6881
1642666290000|2022-01-20 08:11:30|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910|1205
1642666300000|2022-01-20 08:11:40||910.4||910.4||910.4||910.4|63
1642666310000|2022-01-20 08:11:50|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|48
1642666320000|2022-01-20 08:12:00|||||||||518
1642666330000|2022-01-20 08:12:10|910.4|910|910.2|909.6|910.4|910|909.6|909.4|17254
1642666340000|2022-01-20 08:12:20|910.4|909.8|910.2|909.8|910.6|910|910.2|909.8|504
1642666350000|2022-01-20 08:12:30||910||909.8||910||909.8|1622
1642666370000|2022-01-20 08:12:50|910|909.6|910|909.6|910|909.6|909.8|909.4|2619
1642666380000|2022-01-20 08:13:00|910.2|909.8|910.6|910.2|910.6|910.2|910.2|909.8|7769
1642666390000|2022-01-20 08:13:10|910.4|910.4|910.6|910.2|910.6|910.4|910.2|909.8|4197
1642666400000|2022-01-20 08:13:20|910.4|910|910.2|909.8|910.4|910|910.2|909.8|166
1642666410000|2022-01-20 08:13:30|910|909.6|910|909.6|910|909.6|910|909.6|3318
1642666420000|2022-01-20 08:13:40|910.2|909.8|910.2|909.6|910.2|909.8|910.2|909.6|2108
1642666430000|2022-01-20 08:13:50||909.8||909.8||909.8||909.8|0
1642666440000|2022-01-20 08:14:00|910.4|910|910.2|909.8|910.6|910|910.2|909.8|2385
1642666460000|2022-01-20 08:14:20|910.4|910|910.2|909.8|910.4|910|910.2|909.8|3819
1642666470000|2022-01-20 08:14:30|||||||||250
1642666480000|2022-01-20 08:14:40|910|909.6|909.6|909.2|910|909.6|909.4|909|11304
1642666490000|2022-01-20 08:14:50|909.4|909|909.4|909|909.4|909|909.4|909|0
1642666500000|2022-01-20 08:15:00|909.6||909.6||909.6||909.6||1172
1642666510000|2022-01-20 08:15:10|909.4|909.2|909.2|909|909.4|909.2|909.2|909|2234
1642666520000|2022-01-20 08:15:20|909.4|908.8|909.4|909|909.6|909.2|909.4|908.8|1621
1642666530000|2022-01-20 08:15:30|909.2|908.8|909|908.8|909.4|909.2|909|908.8|8403
1642666540000|2022-01-20 08:15:40|909.2||909.2||909.2||909.2||276
1642666550000|2022-01-20 08:15:50|909.4|909|909.4|909|909.4|909.2|909.4|909|7505
1642666560000|2022-01-20 08:16:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|4651
1642666570000|2022-01-20 08:16:10|909.8|909.4|910|909.6|910|909.6|909.8|909.2|2643
1642666580000|2022-01-20 08:16:20|910.2|909.8|910.2|910|910.4|910|910.2|909.8|10793
1642666590000|2022-01-20 08:16:30|||||||||1000
1642666600000|2022-01-20 08:16:40|910.4|910.2|911.4|910.8|911.4|910.8|910.4|910|19757
1642666610000|2022-01-20 08:16:50|911.6|911|911.4|911.2|911.8|911.4|911.4|911|8165
1642666620000|2022-01-20 08:17:00|911.6|911.4|911.4|911.2|911.8|911.6|911.4|911.2|5233
1642666630000|2022-01-20 08:17:10|911.6|911.4|911.6|911.2|911.6|911.4|911.6|911.2|605
1642666640000|2022-01-20 08:17:20|911.4||911.6||911.6||911.4||0
1642666650000|2022-01-20 08:17:30|911.4|911|911|910.8|911.4|911.2|911|910.8|14172
1642666660000|2022-01-20 08:17:40|910.8|910.6|910.4|910.2|910.8|910.6|910.4|910.2|2668
1642666670000|2022-01-20 08:17:50|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.2|5194
1642666680000|2022-01-20 08:18:00|910.6|910.2|910.4|910.2|910.6|910.2|910.2|910|5014
1642666690000|2022-01-20 08:18:10|910.2|910|909.8|909.4|910.4|910|909.8|909.4|2367
1642666700000|2022-01-20 08:18:20|909.6|909.6|910|909.6|910|909.6|909.6|909.6|2660
1642666710000|2022-01-20 08:18:30|909.8|909.8|909.6|909.4|909.8|909.8|909.6|909.4|1668
1642666720000|2022-01-20 08:18:40|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|751
1642666740000|2022-01-20 08:19:00|909.2|908.8|909|908.4|909.2|908.8|908|907.8|22691
1642666750000|2022-01-20 08:19:10|909.2|908.6|909.2|908.8|909.2|908.8|909.2|908.6|3035
1642666760000|2022-01-20 08:19:20|909|908.6|909|908.4|909.2|908.8|908.8|908.4|32283
1642666770000|2022-01-20 08:19:30|908.8|908.2|908.6|908.2|908.8|908.2|908.4|908.2|8041
1642666780000|2022-01-20 08:19:40|908.8|908.4|909|908.4|909|908.4|908.8|908.4|1412
1642666790000|2022-01-20 08:19:50||908.6||908.6||908.8||908.6|6696
1642666800000|2022-01-20 08:20:00|909.2|908.8|909.4|909|909.4|909|909.2|908.8|1406
1642666810000|2022-01-20 08:20:10|909.2|908.8|909|908.8|909.2|908.8|909|908.8|6338
1642666820000|2022-01-20 08:20:20|909.4||909.4||909.4||909.2||474
1642666830000|2022-01-20 08:20:30|909.2|909|909.2|908.8|909.2|909|909.2|908.8|3319
1642666850000|2022-01-20 08:20:50|909||909.2||909.2||909||352
1642666860000|2022-01-20 08:21:00|909||909||909||909||1120
1642666870000|2022-01-20 08:21:10|908.8|908.6|909|908.6|909|908.6|908.6|908.4|18218
1642666880000|2022-01-20 08:21:20|908.8|908.4|908.4|908|908.8|908.4|908.4|908|4933
1642666890000|2022-01-20 08:21:30|||||||||523
1642666920000|2022-01-20 08:22:00|908.2|907.8|908.2|907.8|908.4|908|908|907.8|7406
1642666930000|2022-01-20 08:22:10|908|907.6|907.8|907.2|908|907.6|907.8|907.2|3819
1642666940000|2022-01-20 08:22:20|908|907.4|908|907.6|908|907.6|908|907.4|0
1642666950000|2022-01-20 08:22:30|908.2|907.8|908.4|908.2|908.8|908.2|908.2|907.6|4046
1642666960000|2022-01-20 08:22:40|908.6|908|908.8|908.4|909.2|908.6|908.6|908|958
1642666970000|2022-01-20 08:22:50|908.6|908.2|909|908.4|909|908.6|908.6|908|5434
1642666980000|2022-01-20 08:23:00|909.2|908.6|909.2|908.8|909.2|908.8|909.2|908.6|840
1642666990000|2022-01-20 08:23:10|||||||||1061
1642667010000|2022-01-20 08:23:30|909||909||909||909||881
1642667020000|2022-01-20 08:23:40|909.2|909|909.2|909|909.2|909|909.2|909|1053
1642667030000|2022-01-20 08:23:50||908.8||908.8||908.8||908.8|0
1642667040000|2022-01-20 08:24:00|||||||||724
1642667070000|2022-01-20 08:24:30|909.4|909|909.4|909|909.6|909.2|909.4|908.8|5109
1642667080000|2022-01-20 08:24:40|||||||||5463
1642667120000|2022-01-20 08:25:20|909.2|908.8|909|908.6|909.4|908.8|908.8|908.4|9065
1642667130000|2022-01-20 08:25:30|908.8||908.8||908.8||908.8||0
1642667150000|2022-01-20 08:25:50|909|908.8|908.8|908.6|909|908.8|908.8|908.6|6639
1642667160000|2022-01-20 08:26:00|908.6|908.4|909|908.6|909|908.8|908.4|908.2|16350
1642667170000|2022-01-20 08:26:10|908.8|908.4|908.4|908.2|908.8|908.4|908.4|908.2|2409
1642667180000|2022-01-20 08:26:20|908.6|908.4|909.2|909|909.2|909|908.6|908.4|4456
1642667200000|2022-01-20 08:26:40|909|908.8|909.2|909|909.2|909|909|908.8|4895
1642667210000|2022-01-20 08:26:50|909|908.8|909|908.8|909.2|908.8|909|908.8|4800
1642667220000|2022-01-20 08:27:00|908.8|908.6|908.6|908.4|908.8|908.6|908.6|908.4|10987
1642667230000|2022-01-20 08:27:10|908.8|908.6|909.2|908.8|909.2|908.8|908.8|908.6|2121
1642667250000|2022-01-20 08:27:30|909|909|909.2|909|909.2|909|909|909|3447
1642667260000|2022-01-20 08:27:40|909|908.8|909.2|909|909.2|909|909|908.6|2308
1642667270000|2022-01-20 08:27:50|908.6|908.4|909.2|908.6|909.2|908.8|908.6|908.4|22784
1642667280000|2022-01-20 08:28:00|909||908.8||909||908.8||0
1642667300000|2022-01-20 08:28:20|909|908.8|909|908.6|909|908.8|908.8|908.6|5907
1642667310000|2022-01-20 08:28:30|908.8||909||909||908.8||5023
1642667320000|2022-01-20 08:28:40|908.8||908.8||908.8||908.8||0
1642667330000|2022-01-20 08:28:50|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|321
1642667350000|2022-01-20 08:29:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|5777
1642667360000|2022-01-20 08:29:20|909|908.8|909.2|909|909.2|909|909|908.8|1330
1642667370000|2022-01-20 08:29:30|909.4|908.8|909|908.8|909.4|908.8|909|908.8|4632
1642667380000|2022-01-20 08:29:40|909.2||909||909.2||909||0
1642667390000|2022-01-20 08:29:50|909.2||909.2||909.2||909||0
1642667400000|2022-01-20 08:30:00|909|908.6|908.8|908.4|909.4|909|908.8|908.4|29829
1642667410000|2022-01-20 08:30:10|908.6|908.2|908|907.8|908.8|908.2|908|907.8|10249
1642667420000|2022-01-20 08:30:20|907.8|907.6|907.8|907.4|907.8|907.8|907.8|907.4|3181
1642667430000|2022-01-20 08:30:30|907.6|907.2|907.6|907.2|907.6|907.4|907.4|907.2|1217
1642667440000|2022-01-20 08:30:40|907.4||907.4||907.4||907.4||1556
1642667450000|2022-01-20 08:30:50|907.6|907.4|907.8|907.4|907.8|907.6|907.4|907.2|6919
1642667460000|2022-01-20 08:31:00|908|907.6|908.4|908|908.4|908.2|908|907.6|7688
1642667480000|2022-01-20 08:31:20||908.2||908.2||908.2||908|21
1642667490000|2022-01-20 08:31:30|||||||||2200
1642667500000|2022-01-20 08:31:40|908.2|908|908.4|908|908.4|908.2|908.2|908|2078
1642667510000|2022-01-20 08:31:50|908.2|907.8|908.2|908|908.4|908|908|907.8|3262
1642667520000|2022-01-20 08:32:00|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|2693
1642667540000|2022-01-20 08:32:20|908.6|908.4|908.2|908|908.8|908.4|908.2|908|6004
1642667550000|2022-01-20 08:32:30|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908.2|4017
1642667560000|2022-01-20 08:32:40|908.4||908.4||908.4||908.4||1337
1642667570000|2022-01-20 08:32:50|908.2|908|908.4|908|908.4|908|908.2|908|3102
1642667580000|2022-01-20 08:33:00|||||||||7096
1642667600000|2022-01-20 08:33:20|908.6|908.2|909.2|908.8|909.2|908.8|908.6|908|7670
1642667610000|2022-01-20 08:33:30|909.4|909|908.8|908.6|909.6|909.2|908.8|908.6|27113
1642667620000|2022-01-20 08:33:40|909|908.8|909|908.6|909|908.8|909|908.6|1230
1642667630000|2022-01-20 08:33:50|909.2|908.8|909|908.8|909.2|908.8|909|908.8|6718
1642667640000|2022-01-20 08:34:00|909.2|909|909.8|909.4|909.8|909.4|909.2|908.8|1101
1642667650000|2022-01-20 08:34:10|910|909.6|909.8|909.4|910.2|909.8|909.6|909.4|15234
1642667660000|2022-01-20 08:34:20|909.6||910||910||909.6||0
1642667670000|2022-01-20 08:34:30|909.8|909.6|909.8|909.6|910|909.6|909.8|909.6|2
1642667680000|2022-01-20 08:34:40|910|909.8|910|909.8|910|909.8|910|909.8|21
1642667690000|2022-01-20 08:34:50||909.6||909.6||909.6||909.6|3748
1642667700000|2022-01-20 08:35:00|909.8|909.4|909.2|908.8|909.8|909.6|909.2|908.8|7395
1642667720000|2022-01-20 08:35:20|||||||||4800
1642667730000|2022-01-20 08:35:30|909|908.6|908.8|908.4|909.2|908.8|908.8|908.4|1118
1642667740000|2022-01-20 08:35:40|909|908.6|909.2|908.8|909.2|908.8|909|908.4|1235
1642667750000|2022-01-20 08:35:50||909||908.8||909||908.8|4407
1642667760000|2022-01-20 08:36:00|909|909|909.2|909|909.2|909|909|908.8|2470
1642667770000|2022-01-20 08:36:10|909.4|909.2|909.8|909.2|909.8|909.2|909.4|909.2|4337
1642667780000|2022-01-20 08:36:20|909.6|909|909.4|909|909.8|909|909.2|909|5527
1642667810000|2022-01-20 08:36:50|909.2||909.4||909.4||909.2||0
1642667820000|2022-01-20 08:37:00|||||||||2000
1642667850000|2022-01-20 08:37:30||909.2||909.2||909.2||909.2|4908
1642667860000|2022-01-20 08:37:40|909.2|909|909.2|909|909.2|909|909.2|909|2057
1642667870000|2022-01-20 08:37:50|909.4||909.2||909.4||909.2||1300
1642667880000|2022-01-20 08:38:00|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|1228
1642667890000|2022-01-20 08:38:10|909.2|909|909.2|909|909.4|909|909.2|909|2660
1642667900000|2022-01-20 08:38:20|909.4|909.2|909.4|909|909.4|909.2|909.4|909|1161
1642667910000|2022-01-20 08:38:30|909.2||909.2||909.4||909.2||2849
1642667920000|2022-01-20 08:38:40|909.4|908.8|909|908.6|909.4|908.8|909|908.6|13746
1642667930000|2022-01-20 08:38:50|908.8||908.8||909||908.8||2946
1642667940000|2022-01-20 08:39:00|909|908.8|909.2|909|909.2|909|909|908.6|6147
1642667950000|2022-01-20 08:39:10|909.4||909.4||909.4||909.4||6040
1642667990000|2022-01-20 08:39:50|909.2||909.2||909.2||909.2||1447
1642668010000|2022-01-20 08:40:10|909|908.8|909|908.8|909|908.8|909|908.8|4244
1642668020000|2022-01-20 08:40:20|909.2|908.6|909|908.6|909.2|908.6|908.8|908.6|917
1642668030000|2022-01-20 08:40:30|908.8|908.4|908.6|908.2|909|908.4|908.6|908.2|681
1642668040000|2022-01-20 08:40:40|908.4|908|908.6|908.2|908.6|908.2|908.2|908|4409
1642668050000|2022-01-20 08:40:50|908.8|908.4|909|908.6|909|908.6|908.8|908.2|4130
1642668110000|2022-01-20 08:41:50||908.8||908.8||908.8||908.8|0
1642668120000|2022-01-20 08:42:00|||||||||4535
1642668130000|2022-01-20 08:42:10|908.8|908.6|909|908.6|909|908.6|908.8|908.6|8363
1642668150000|2022-01-20 08:42:30|908.8|908.4|908.4|908.2|909|908.4|908.4|908.2|8262
1642668170000|2022-01-20 08:42:50|908.6|908.4|908.8|908.6|909|908.6|908.6|908.2|6382
1642668180000|2022-01-20 08:43:00|909||909||909||909||1112
1642668190000|2022-01-20 08:43:10|908.8||909||909||908.8||0
1642668230000|2022-01-20 08:43:50|908.8||908.8||908.8||908.8||298
1642668240000|2022-01-20 08:44:00|909|908.4|908.6|908.2|909|908.4|908.4|908.2|15385
1642668250000|2022-01-20 08:44:10||908.4||908.2||908.4||908.2|0
1642668290000|2022-01-20 08:44:50|908.8|908.4|909.2|909|909.2|909|908.8|908.2|14114
1642668300000|2022-01-20 08:45:00|909|908.8|909.2|909|909.2|909|909|908.8|10321
1642668310000|2022-01-20 08:45:10||908.8||909||909||908.8|1195
1642668320000|2022-01-20 08:45:20||908.8||908.8||909||908.8|0
1642668340000|2022-01-20 08:45:40||909||909||909||909|0
1642668370000|2022-01-20 08:46:10|909|908.8|909|908.8|909|908.8|909|908.8|3011
1642668380000|2022-01-20 08:46:20|909.2|909|909.2|909|909.2|909|909|908.8|7676
1642668390000|2022-01-20 08:46:30|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909|8507
1642668410000|2022-01-20 08:46:50|||||||||55
1642668420000|2022-01-20 08:47:00|909.2|909|908.6|908.2|909.4|909.2|908.6|908.2|7665
1642668430000|2022-01-20 08:47:10|908.8|908.4|908.8|908.4|908.8|908.4|908.6|908.4|0
1642668440000|2022-01-20 08:47:20|909|908.6|909|908.8|909|908.8|908.8|908.6|1945
1642668460000|2022-01-20 08:47:40|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|6473
1642668470000|2022-01-20 08:47:50|908.6||908.6||908.6||908.6||0
1642668480000|2022-01-20 08:48:00|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|1204
1642668490000|2022-01-20 08:48:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|1947
1642668560000|2022-01-20 08:49:20|908.4|908|908.2|908|908.6|908|908.2|908|14932
1642668570000|2022-01-20 08:49:30|908|907.8|908|907.8|908|907.8|908|907.6|14949
1642668580000|2022-01-20 08:49:40|908.2|908|907.8|907.6|908.2|908|907.8|907.6|11890
1642668590000|2022-01-20 08:49:50|908|907.4|908|907.8|908|907.8|908|907.4|11303
1642668600000|2022-01-20 08:50:00||907.6||907.6||907.6||907.6|0
1642668610000|2022-01-20 08:50:10|907.8||907.8||908||907.8||5258
1642668620000|2022-01-20 08:50:20|908|907.8|908|907.8|908|907.8|908|907.8|9
1642668630000|2022-01-20 08:50:30|908.2|908|908.2|908|908.4|908|908.2|907.8|4384
1642668640000|2022-01-20 08:50:40|908.4|908.2|908.6|908.2|908.6|908.2|908.2|908.2|2796
1642668650000|2022-01-20 08:50:50|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.4|2628
1642668660000|2022-01-20 08:51:00|909|908.8|909|908.8|909|908.8|908.8|908.8|5253
1642668680000|2022-01-20 08:51:20|909.2|909|909.4|909|909.4|909.2|909.2|909|8646
1642668690000|2022-01-20 08:51:30|909.6|909.2|909.4|909.2|909.6|909.2|909.2|909|1097
1642668700000|2022-01-20 08:51:40|909.2|909|909.4|909|909.4|909|909.2|909|4273
1642668720000|2022-01-20 08:52:00|909.2|908.8|908.8|908.6|909.4|908.8|908.8|908.6|26218
1642668730000|2022-01-20 08:52:10|908.6|908.4|909.2|909|909.2|909|908.6|908.4|13561
1642668740000|2022-01-20 08:52:20|909|908.8|909|908.8|909.2|909|909|908.8|3183
1642668750000|2022-01-20 08:52:30|909.2|909|909|908.8|909.2|909|909|908.8|4463
1642668760000|2022-01-20 08:52:40|909.2|909|909|908.8|909.2|909|909|908.8|5916
1642668780000|2022-01-20 08:53:00|908.8|908.6|908.2|908|908.8|908.6|908.2|908|5357
1642668790000|2022-01-20 08:53:10|908.4|908.2|908.8|908.4|908.8|908.4|908.4|908.2|4293
1642668800000|2022-01-20 08:53:20||908.6||908.6||908.6||908.6|0
1642668810000|2022-01-20 08:53:30|909|908.4|908.6|908.4|909|908.4|908.6|908.4|1701
1642668820000|2022-01-20 08:53:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|198
1642668830000|2022-01-20 08:53:50|||||||||165
1642668840000|2022-01-20 08:54:00|908.2|908|908|907.8|908.2|908|907.8|907.6|13541
1642668850000|2022-01-20 08:54:10|908.2|907.6|908.2|908|908.4|908.2|908.2|907.6|6903
1642668860000|2022-01-20 08:54:20|908.4|908.2|908.4|908.2|908.8|908.4|908.4|908|8659
1642668870000|2022-01-20 08:54:30|908.6|908.4|908.8|908.4|909|908.6|908.6|908.4|2826
1642668880000|2022-01-20 08:54:40|909|908.6|908.8|908.6|909|908.6|908.8|908.6|2160
1642668890000|2022-01-20 08:54:50|909||908.8||909||908.8||536
1642668900000|2022-01-20 08:55:00|908.6|908.4|908.6|908.4|908.8|908.6|908.6|908.4|3489
1642668920000|2022-01-20 08:55:20|908.8|908.6|908.8|908.6|908.8|908.6|908.6|908.4|2645
1642668930000|2022-01-20 08:55:30|909|908.8|908.8|908.6|909|908.8|908.8|908.6|6463
1642668940000|2022-01-20 08:55:40|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|5100
1642668950000|2022-01-20 08:55:50|908.4|908.2|908|907.8|908.4|908.2|908|907.8|3864
1642668960000|2022-01-20 08:56:00|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|3914
1642668980000|2022-01-20 08:56:20|907.4|907.2|907.2|907|907.4|907.2|907.2|907|7332
1642668990000|2022-01-20 08:56:30|907|906.8|906.8|906.6|907.2|907|906.6|906.4|69081
1642669000000|2022-01-20 08:56:40|||||||||3240
1642669010000|2022-01-20 08:56:50|907|906.8|907.2|907|907.2|907|906.8|906.6|25358
1642669020000|2022-01-20 08:57:00|||||||||6321
1642669040000|2022-01-20 08:57:20|907|906.8|907|906.8|907.2|907|907|906.8|12357
1642669050000|2022-01-20 08:57:30|906.8|906.6|906.6|906.4|907|906.6|906.6|906.4|10290
1642669070000|2022-01-20 08:57:50|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|3258
1642669080000|2022-01-20 08:58:00|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|3231
1642669090000|2022-01-20 08:58:10|906.4|906|906.6|906.2|906.6|906.2|906.2|906|8702
1642669100000|2022-01-20 08:58:20|906.4||906.4||906.6||906.4||2066
1642669110000|2022-01-20 08:58:30|906.2|906|906.4|906.2|906.4|906.2|906.2|906|17454
1642669120000|2022-01-20 08:58:40|||||||||3285
1642669140000|2022-01-20 08:59:00|||||||||1
1642669150000|2022-01-20 08:59:10|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.2|5529
1642669160000|2022-01-20 08:59:20|906.6||906.6||906.6||906.6||0
1642669170000|2022-01-20 08:59:30|906.8|906.6|906.8|906.4|906.8|906.6|906.6|906.4|4777
1642669180000|2022-01-20 08:59:40|906.6|906.2|906.4|906.2|906.8|906.2|906.4|906.2|3910
1642669200000|2022-01-20 09:00:00|||||||||980
1642669210000|2022-01-20 09:00:10|906.6|906.4|907.8|907.2|907.8|907.2|906.6|906.4|15205
1642669230000|2022-01-20 09:00:30||907.4||907.6||907.6||907.4|0
1642669240000|2022-01-20 09:00:40|908|907.8|908.2|907.8|908.2|907.8|908|907.8|2114
1642669250000|2022-01-20 09:00:50|908|907.6|908|907.6|908|907.6|907.8|907.6|4457
1642669260000|2022-01-20 09:01:00|908.2|907.8|908.2|908|908.2|908|908.2|907.8|254
1642669270000|2022-01-20 09:01:10|908.4|908.2|908.4|908.2|908.8|908.2|908.4|908|7548
1642669290000|2022-01-20 09:01:30|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|2854
1642669300000|2022-01-20 09:01:40|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|618
1642669310000|2022-01-20 09:01:50|909|908.8|909|908.8|909|908.8|909|908.8|2693
1642669320000|2022-01-20 09:02:00|909.2|909|909.4|909|909.4|909|909.2|909|2006
1642669340000|2022-01-20 09:02:20|909.2|908.8|909.2|909|909.4|909.2|908.8|908.6|26129
1642669350000|2022-01-20 09:02:30|909|908.8|909|908.8|909|908.8|909|908.8|3145
1642669360000|2022-01-20 09:02:40|908.8|908.6|909|908.6|909|908.8|908.8|908.6|5165
1642669370000|2022-01-20 09:02:50|909.2|908.8|909.2|908.8|909.2|909|909.2|908.6|719
1642669400000|2022-01-20 09:03:20|909|908.6|908.6|908.2|909.2|908.6|908.6|908.2|5952
1642669410000|2022-01-20 09:03:30|||||||||1
1642669420000|2022-01-20 09:03:40|908.4|908.4|909|908.4|909|908.6|908.4|908.4|6467
1642669430000|2022-01-20 09:03:50||908.6||908.6||908.6||908.6|0
1642669440000|2022-01-20 09:04:00|908.8|908.4|908|907.4|908.8|908.4|908|907.4|2109
1642669450000|2022-01-20 09:04:10|907.8|907.6|908|907.6|908|907.6|907.6|907.6|2611
1642669470000|2022-01-20 09:04:30|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1642669490000|2022-01-20 09:04:50|908|907.6|907.4|907|908.2|907.6|907.4|907|3318
1642669500000|2022-01-20 09:05:00|907.6|907.2|907.2|906.8|907.6|907.2|907.2|906.8|0
1642669510000|2022-01-20 09:05:10|907|906.6|907|906.6|907|906.6|906.8|906.6|0
1642669520000|2022-01-20 09:05:20|907.2|906.8|907.4|907|907.4|907|907.2|906.6|2122
1642669530000|2022-01-20 09:05:30|||||||||500
1642669540000|2022-01-20 09:05:40|907.2|907.2|907.2|907|907.2|907.2|907.2|907|151
1642669550000|2022-01-20 09:05:50|||||||||3792
1642669560000|2022-01-20 09:06:00|907.4|907.2|906.8|906.4|907.4|907.2|906.8|906.4|10876
1642669570000|2022-01-20 09:06:10||906.6||906.6||906.6||906.4|0
1642669580000|2022-01-20 09:06:20|||||||||143
1642669590000|2022-01-20 09:06:30|||||||||1500
1642669600000|2022-01-20 09:06:40|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|3877
1642669610000|2022-01-20 09:06:50|906.2|906|906.4|906|906.4|906|906|905.6|33230
1642669620000|2022-01-20 09:07:00||906.2||906||906.2||906|2369
1642669630000|2022-01-20 09:07:10|906.2||906.4||906.4||906.2||0
1642669640000|2022-01-20 09:07:20|906.2|905.8|906.8|906.4|906.8|906.4|906|905.6|19709
1642669650000|2022-01-20 09:07:30||906.2||906.4||906.4||906.2|3000
1642669660000|2022-01-20 09:07:40|907|906.6|907.4|907|907.4|907|907|906.6|3769
1642669670000|2022-01-20 09:07:50|907.2|906.8|906.6|906.2|907.2|906.8|906.6|906.2|6098
1642669680000|2022-01-20 09:08:00||906.4||906.4||906.4||906.4|0
1642669700000|2022-01-20 09:08:20||906.2||906.2||906.2||906.2|0
1642669710000|2022-01-20 09:08:30||906.4||906.2||906.4||906.2|0
1642669720000|2022-01-20 09:08:40||906.4||906.4||906.4||906.2|0
1642669730000|2022-01-20 09:08:50|906.4|906.2|906.4|906|906.4|906.2|906|905.8|16668
1642669740000|2022-01-20 09:09:00|906.6|906.2|906.4|906.2|906.6|906.4|906.4|906|17844
1642669750000|2022-01-20 09:09:10|906.2|906|906.4|906|906.4|906|906.2|906|2144
1642669760000|2022-01-20 09:09:20|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906|1642
1642669770000|2022-01-20 09:09:30|906.4|906.2|906.4|906|906.4|906.2|906.4|906|225
1642669780000|2022-01-20 09:09:40|906.2||906.4||906.4||906.2||7594
1642669800000|2022-01-20 09:10:00|906.2|906.2|906.4|906.2|906.4|906.2|906.2|906.2|0
1642669810000|2022-01-20 09:10:10|||||||||56
1642669820000|2022-01-20 09:10:20|||||||||200
1642669840000|2022-01-20 09:10:40|906.2|906|906.2|906|906.4|906.2|906.2|906|4371
1642669850000|2022-01-20 09:10:50|906|905.8|906|905.8|906.2|905.8|906|905.8|7393
1642669860000|2022-01-20 09:11:00|906.2|906|906.4|906.2|906.4|906.2|906|905.8|11522
1642669870000|2022-01-20 09:11:10|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.2|2313
1642669880000|2022-01-20 09:11:20|906.8|906.6|906.6|906.4|907|906.6|906.6|906.4|10223
1642669890000|2022-01-20 09:11:30|906.4|906.2|906.4|906|906.4|906.2|906.4|906|9240
1642669900000|2022-01-20 09:11:40|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906|2022
1642669910000|2022-01-20 09:11:50|906.8|906.6|906.4|906|907|906.6|906.4|906|5362
1642669920000|2022-01-20 09:12:00|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|56
1642669930000|2022-01-20 09:12:10|906.4|906|906.6|906.2|906.6|906.2|906.4|906|0
1642669950000|2022-01-20 09:12:30||906.4||906.4||906.4||906.4|1058
1642669960000|2022-01-20 09:12:40|906.4|906.2|906|905.8|906.6|906.4|906|905.8|8973
1642669970000|2022-01-20 09:12:50|905.8|905.6|906|905.6|906.2|906|905.8|905.4|6579
1642669980000|2022-01-20 09:13:00|905.8|905.8|906|905.8|906|905.8|905.8|905.8|234
1642670000000|2022-01-20 09:13:20|906.2|906|906.2|905.8|906.2|906|906.2|905.8|3421
1642670010000|2022-01-20 09:13:30|906.4|906|906.4|906|906.6|906.4|906.2|905.8|13279
1642670020000|2022-01-20 09:13:40|906.6||906.4||906.6||906.2||0
1642670030000|2022-01-20 09:13:50|906.2|905.8|905.8|905.4|906.4|905.8|905.6|905.2|6103
1642670040000|2022-01-20 09:14:00|905.6|905.2|905.4|905.2|905.6|905.2|905.2|905|4734
1642670050000|2022-01-20 09:14:10|905.2|905|905.4|905.2|905.4|905.2|905.2|905|4000
1642670070000|2022-01-20 09:14:30|905.2|905|905.4|905|905.4|905.2|905.2|905|4883
1642670090000|2022-01-20 09:14:50||905.2||905.2||905.2||905.2|4918
1642670100000|2022-01-20 09:15:00|905.2|905|905|904.8|905.4|905.2|905|904.8|55506
1642670110000|2022-01-20 09:15:10|904.8|904.6|905|904.6|905|904.6|904.8|904.6|3647
1642670120000|2022-01-20 09:15:20||904.8||904.6||904.8||904.6|0
1642670130000|2022-01-20 09:15:30||904.8||904.8||904.8||904.6|0
1642670140000|2022-01-20 09:15:40||904.6||904.8||904.8||904.6|0
1642670150000|2022-01-20 09:15:50|904.8|904.6|905|904.6|905|904.6|904.8|904.6|1030
1642670160000|2022-01-20 09:16:00|904.8||905||905||904.8||2836
1642670170000|2022-01-20 09:16:10||904.8||904.8||904.8||904.8|515
1642670180000|2022-01-20 09:16:20|905.2|905|905.6|905.4|905.6|905.4|905.2|905|21582
1642670190000|2022-01-20 09:16:30||905.2||905.4||905.4||905.2|0
1642670200000|2022-01-20 09:16:40|905.4|905.2|904.8|904.6|905.4|905.2|904.8|904.6|6220
1642670220000|2022-01-20 09:17:00|904.6|904.4|904.6|904.2|904.8|904.4|904.6|904.2|4249
1642670230000|2022-01-20 09:17:10|904.4|904|904.4|904.2|904.4|904.2|904.2|904|4262
1642670240000|2022-01-20 09:17:20||904||904.2||904.2||904|950
1642670250000|2022-01-20 09:17:30|||||||||764
1642670260000|2022-01-20 09:17:40|904.2|904|904.2|904|904.2|904|904.2|904|11
1642670280000|2022-01-20 09:18:00|904.4|904.2|904.4|904|904.4|904.2|904.4|904|939
1642670290000|2022-01-20 09:18:10|904.2|904.2|904.4|904|904.4|904.2|904.2|904|1132
1642670300000|2022-01-20 09:18:20||904.2||904.2||904.2||904|201
1642670320000|2022-01-20 09:18:40|904.2|904|904.2|904|904.2|904|904.2|904|6217
1642670330000|2022-01-20 09:18:50|||||||||25624
1642670340000|2022-01-20 09:19:00|904|903.8|903.8|903.4|904|903.8|903.6|903.4|19057
1642670360000|2022-01-20 09:19:20|903.6|903.2|903.6|903.4|903.6|903.4|903.4|903|6354
1642670370000|2022-01-20 09:19:30|903.4|903.2|903.4|903.2|903.6|903.2|903.4|903.2|1981
1642670400000|2022-01-20 09:20:00|903.2|903|903.2|902.6|903.2|903|903|902.6|2630
1642670410000|2022-01-20 09:20:10||902.8||902.8||902.8||902.8|0
1642670420000|2022-01-20 09:20:20|903.4|903|903.2|903|903.4|903.2|903.2|903|11633
1642670430000|2022-01-20 09:20:30|903|902.8|904.2|903.8|904.2|903.8|903|902.8|32440
1642670440000|2022-01-20 09:20:40|904||904.2||904.2||904||0
1642670450000|2022-01-20 09:20:50|904|903.6|903.6|903.4|904|903.6|903.6|903.4|927
1642670460000|2022-01-20 09:21:00|903.4|903.2|903.6|903.2|903.6|903.2|903.4|903|9969
1642670470000|2022-01-20 09:21:10|903.4|903.4|903.4|903.2|903.6|903.4|903.4|903.2|400
1642670480000|2022-01-20 09:21:20|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.2|0
1642670490000|2022-01-20 09:21:30|903.4|903.2|903.4|903|903.6|903.4|903.4|903|11022
1642670510000|2022-01-20 09:21:50|903.2|902.8|903.2|902.8|903.2|902.8|903|902.8|2643
1642670520000|2022-01-20 09:22:00|903|902.6|902.8|902.6|903.2|902.6|902.8|902.6|810
1642670530000|2022-01-20 09:22:10|902.6|902.4|902.8|902.6|902.8|902.6|902.6|902.4|1959
1642670540000|2022-01-20 09:22:20|902.6|902.4|902.6|902.4|902.8|902.4|902.4|902|7087
1642670550000|2022-01-20 09:22:30|902.4|902.2|902.4|902.2|902.6|902.4|902.4|902.2|1456
1642670560000|2022-01-20 09:22:40|902.2|902|902.2|902|902.4|902.2|902.2|902|4362
1642670570000|2022-01-20 09:22:50|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902|2838
1642670580000|2022-01-20 09:23:00|902.4|902|902.4|902|902.6|902.2|902|901.8|119767
1642670590000|2022-01-20 09:23:10|902.2||902.2||902.2||902.2||25087
1642670600000|2022-01-20 09:23:20|902.4|902.2|902.2|902|902.4|902.2|902.2|902|5554
1642670610000|2022-01-20 09:23:30|902.4||902.4||902.4||902.4||0
1642670630000|2022-01-20 09:23:50||902.2||902.2||902.2||902.2|856
1642670640000|2022-01-20 09:24:00|||||||||568
1642670650000|2022-01-20 09:24:10|||||||||1346
1642670660000|2022-01-20 09:24:20|902.6|902.4|902.6|902.2|902.6|902.4|902.4|902.2|2229
1642670670000|2022-01-20 09:24:30|902.8|902.4|903|902.6|903|902.6|902.8|902.4|3951
1642670680000|2022-01-20 09:24:40|902.8|902.4|902.6|902.2|902.8|902.4|902.4|902.2|1655
1642670690000|2022-01-20 09:24:50|902.4|902|902.2|901.8|902.4|902|902.2|901.8|9983
1642670700000|2022-01-20 09:25:00||902||901.8||902||901.8|653
1642670720000|2022-01-20 09:25:20|902|901.6|902|901.8|902|901.8|902|901.6|3267
1642670730000|2022-01-20 09:25:30|901.8|901.6|902|901.8|902|901.8|901.8|901.4|15833
1642670740000|2022-01-20 09:25:40|902.2|902|902.2|901.8|902.2|902|902.2|901.8|462
1642670760000|2022-01-20 09:26:00|||||||||515
1642670780000|2022-01-20 09:26:20|902|902|902.2|901.8|902.2|902|902|901.8|6947
1642670790000|2022-01-20 09:26:30|902.4|902|902.2|901.8|902.6|902.2|902|901.8|11828
1642670800000|2022-01-20 09:26:40|||||||||1452
1642670810000|2022-01-20 09:26:50||902||902||902||902|656
1642670820000|2022-01-20 09:27:00|902.4|902.2|903|902.6|903|902.6|902.4|902.2|3850
1642670830000|2022-01-20 09:27:10|902.8||902.8||902.8||902.8||0
1642670840000|2022-01-20 09:27:20|||||||||2628
1642670850000|2022-01-20 09:27:30|||||||||56
1642670860000|2022-01-20 09:27:40|903|902.8|903.2|903|903.4|903.2|903|902.8|29557
1642670870000|2022-01-20 09:27:50|903.4||903.4||903.4||903.4||0
1642670880000|2022-01-20 09:28:00|903.2||903.4||903.4||903.2||0
1642670890000|2022-01-20 09:28:10|903.2|903.2|903.2|903|903.2|903.2|903.2|903|3671
1642670900000|2022-01-20 09:28:20|903|902.8|903|902.6|903|902.8|903|902.6|6079
1642670910000|2022-01-20 09:28:30|903.2|902.8|903.2|902.8|903.2|903|903|902.6|5888
1642670930000|2022-01-20 09:28:50|903|903|903|902.8|903.2|903|902.8|902.6|15994
1642670940000|2022-01-20 09:29:00|||||||||435
1642670950000|2022-01-20 09:29:10|903.2|903|903.6|903.2|903.6|903.2|903.2|903|7121
1642670970000|2022-01-20 09:29:30||903.4||903.4||903.4||903.4|784
1642670980000|2022-01-20 09:29:40|903.8|903.6|903.8|903.6|904|903.6|903.6|903.4|5960
1642670990000|2022-01-20 09:29:50|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|527
1642671000000|2022-01-20 09:30:00|903.8|903.6|904.2|903.8|904.2|903.8|903.8|903.6|2470
1642671010000|2022-01-20 09:30:10||904||904||904||904|0
1642671020000|2022-01-20 09:30:20|904|903.8|904.2|903.8|904.2|903.8|904|903.6|2797
1642671030000|2022-01-20 09:30:30||904||903.8||904||903.8|4900
1642671040000|2022-01-20 09:30:40|904.4|904|904.4|904|904.6|904.4|904.2|904|12815
1642671050000|2022-01-20 09:30:50|904.2||904.4||904.4||904.2||2321
1642671060000|2022-01-20 09:31:00|904.2|903.8|904.2|903.8|904.4|903.8|904|903.8|7580
1642671070000|2022-01-20 09:31:10|904|903.6|903.8|903.6|904.2|903.6|903.8|903.6|2626
1642671080000|2022-01-20 09:31:20|903.6|903.4|903.8|903.4|903.8|903.4|903.6|903.4|1586
1642671090000|2022-01-20 09:31:30|903.6|903.2|903.6|903.4|903.6|903.4|903.6|903.2|0
1642671100000|2022-01-20 09:31:40|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|1121
1642671130000|2022-01-20 09:32:10|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.2|4097
1642671160000|2022-01-20 09:32:40|||||||||6521
1642671170000|2022-01-20 09:32:50|||||||||367
1642671180000|2022-01-20 09:33:00|903.4|903.2|903.6|903.2|903.6|903.2|903.4|903.2|5740
1642671190000|2022-01-20 09:33:10||903.4||903.4||903.4||903.4|495
1642671200000|2022-01-20 09:33:20|903.8|903.6|904|903.6|904|903.6|903.8|903.6|5733
1642671220000|2022-01-20 09:33:40|||||||||175
1642671240000|2022-01-20 09:34:00|903.8|903.4|903.4|903.2|904|903.4|903.4|903.2|12530
1642671250000|2022-01-20 09:34:10|903.2|903|903|902.8|903.2|903|903|902.8|3937
1642671260000|2022-01-20 09:34:20|903.2|903|903.2|903|903.2|903|903.2|903|5593
1642671270000|2022-01-20 09:34:30|903.4|903.2|903|902.6|903.6|903.2|903|902.6|5613
1642671280000|2022-01-20 09:34:40|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|0
1642671300000|2022-01-20 09:35:00|903.4|903|903.4|902.8|903.4|903.2|903.2|902.8|6739
1642671310000|2022-01-20 09:35:10|903.2|903|904|903.6|904|903.6|903.2|902.8|16285
1642671320000|2022-01-20 09:35:20|903.8|903.8|904|903.6|904.2|903.8|903.8|903.6|5085
1642671330000|2022-01-20 09:35:30||903.8||903.8||903.8||903.6|0
1642671340000|2022-01-20 09:35:40|904.2|904|904.2|903.8|904.2|904|904|903.8|5213
1642671350000|2022-01-20 09:35:50||904||904||904||904|0
1642671360000|2022-01-20 09:36:00|904.4|904.2|904.8|904.6|905|904.6|904.4|904.2|8686
1642671370000|2022-01-20 09:36:10|905|904.8|905|904.8|905|904.8|905|904.8|2943
1642671390000|2022-01-20 09:36:30|||||||||3939
1642671410000|2022-01-20 09:36:50|905.2|905|905|904.8|905.2|905|905|904.8|16387
1642671440000|2022-01-20 09:37:20|905.2|905|905.2|905|905.2|905|905.2|905|3350
1642671450000|2022-01-20 09:37:30|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|6585
1642671460000|2022-01-20 09:37:40|905.6|905.4|905.6|905.4|905.8|905.4|905.6|905.2|3495
1642671470000|2022-01-20 09:37:50|905.8|905.6|906|905.8|906|905.8|905.8|905.6|2272
1642671480000|2022-01-20 09:38:00|906.4|906|906.4|906|906.4|906.2|906.2|906|32342
1642671490000|2022-01-20 09:38:10|906.6|906.2|906.4|906.2|906.8|906.2|906.4|906.2|929
1642671500000|2022-01-20 09:38:20|906.2|906|906.4|906.2|906.4|906.2|906.2|906|7734
1642671510000|2022-01-20 09:38:30|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|2083
1642671530000|2022-01-20 09:38:50|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|1682
1642671540000|2022-01-20 09:39:00|906.6|906.6|906.8|906.6|906.8|906.6|906.6|906.6|1139
1642671550000|2022-01-20 09:39:10|907|906.8|907.6|907.2|907.6|907.2|907|906.8|4413
1642671560000|2022-01-20 09:39:20|907.4|907.4|907.4|907.2|907.4|907.4|907.4|907.2|1855
1642671570000|2022-01-20 09:39:30|907.2|907|907.4|907.2|907.6|907.2|907.2|907|6948
1642671580000|2022-01-20 09:39:40||907||907.2||907.2||907|3666
1642671600000|2022-01-20 09:40:00|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|560
1642671620000|2022-01-20 09:40:20|907.4|907.2|907.2|907|907.4|907.2|907.2|907|3522
1642671660000|2022-01-20 09:41:00|||||||||1685
1642671670000|2022-01-20 09:41:10|907.4|907.2|907.6|907.2|907.6|907.4|907.2|907|21704
1642671680000|2022-01-20 09:41:20|907.4|907.4|907.6|907.4|907.6|907.4|907.4|907.2|6867
1642671690000|2022-01-20 09:41:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|152
1642671700000|2022-01-20 09:41:40|907.2|907|907|906.8|907.2|907|907|906.8|15039
1642671730000|2022-01-20 09:42:10|907.2|907|907.4|907.2|907.4|907.2|907.2|907|1784
1642671740000|2022-01-20 09:42:20|907.6||907.6||907.6||907.6||683
1642671750000|2022-01-20 09:42:30|907.8|907.4|908|907.8|908|907.8|907.8|907.2|2556
1642671770000|2022-01-20 09:42:50|908.2|908|908.2|908|908.2|908|908.2|908|1184
1642671780000|2022-01-20 09:43:00|908.4|908.2|908.8|908.4|909|908.4|908.4|908|3567
1642671790000|2022-01-20 09:43:10|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|1544
1642671840000|2022-01-20 09:44:00|908.2|908|907.8|907.4|908.2|908.2|907.8|907.4|7186
1642671860000|2022-01-20 09:44:20|908|907.6|908.4|908|908.4|908|907.8|907.6|11657
1642671900000|2022-01-20 09:45:00||908.2||908.2||908.2||908|0
1642671910000|2022-01-20 09:45:10|908.6|908.4|908.4|908.2|908.6|908.4|908.4|908.2|10799
1642671930000|2022-01-20 09:45:30|908.2|908|908.2|908|908.2|908|908.2|908|6406
1642671940000|2022-01-20 09:45:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|532
1642671950000|2022-01-20 09:45:50|||||||||2
1642671960000|2022-01-20 09:46:00|908.2|908|908.2|908|908.2|908|908.2|908|5516
1642671970000|2022-01-20 09:46:10|908.4|907.8|907.8|907.6|908.4|907.8|907.8|907.6|9746
1642672000000|2022-01-20 09:46:40|908|907.8|908|907.8|908|907.8|908|907.8|0
1642672010000|2022-01-20 09:46:50|||||||||56
1642672020000|2022-01-20 09:47:00|907.8|907.6|907.8|907.6|907.8|907.8|907.8|907.6|522
1642672030000|2022-01-20 09:47:10|||||||||343
1642672040000|2022-01-20 09:47:20|908|907.8|908.4|908|908.4|908.2|908|907.8|4712
1642672050000|2022-01-20 09:47:30||908.2||908.2||908.2||908.2|0
1642672060000|2022-01-20 09:47:40|||||||||279
1642672070000|2022-01-20 09:47:50|||||||||1948
1642672080000|2022-01-20 09:48:00|||||||||100
1642672090000|2022-01-20 09:48:10|908.6|908.4|908|907.8|908.6|908.4|908|907.8|18769
1642672100000|2022-01-20 09:48:20|907.8|907.6|907.8|907.4|908|907.6|907.6|907.2|303
1642672110000|2022-01-20 09:48:30|908|907.6|907.6|907.4|908|907.6|907.6|907.4|519
1642672130000|2022-01-20 09:48:50|907.8|907.6|908|907.6|908|907.6|907.8|907.4|3059
1642672140000|2022-01-20 09:49:00|907.8|907.8|908|907.6|908|907.8|907.8|907.6|1685
1642672150000|2022-01-20 09:49:10|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.2|2782
1642672160000|2022-01-20 09:49:20|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|532
1642672170000|2022-01-20 09:49:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|754
1642672190000|2022-01-20 09:49:50||907.6||907.6||907.6||907.6|2863
1642672200000|2022-01-20 09:50:00|908|907.4|907.8|907.4|908|907.4|907.6|907.4|4377
1642672210000|2022-01-20 09:50:10||907.6||907.6||907.6||907.6|0
1642672220000|2022-01-20 09:50:20|908|907.8|908|907.6|908|907.8|908|907.6|1404
1642672230000|2022-01-20 09:50:30||907.8||907.8||907.8||907.8|0
1642672250000|2022-01-20 09:50:50|908.2|908|908.6|908.2|908.6|908.2|908.2|907.8|8355
1642672260000|2022-01-20 09:51:00|908.8|908.4|909|908.6|909|908.6|908.8|908.2|1201
1642672280000|2022-01-20 09:51:20|909.2|908.8|909.6|909.4|909.6|909.4|909.2|908.8|5527
1642672290000|2022-01-20 09:51:30||909.2||909.4||909.4||909.2|0
1642672310000|2022-01-20 09:51:50|909.4|909.2|909.6|909.2|909.6|909.4|909.2|909|8119
1642672320000|2022-01-20 09:52:00||909.4||909.4||909.4||909.4|0
1642672340000|2022-01-20 09:52:20|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|472
1642672350000|2022-01-20 09:52:30|909.4|909|909.2|909|909.6|909|909.2|909|8301
1642672370000|2022-01-20 09:52:50|||||||||4715
1642672380000|2022-01-20 09:53:00|909.4||909.2||909.4||909.2||8204
1642672410000|2022-01-20 09:53:30|909|908.8|908.2|908|909|908.8|908.2|908|25191
1642672420000|2022-01-20 09:53:40|908|907.8|908|907.6|908|907.8|908|907.6|112
1642672430000|2022-01-20 09:53:50|908.2|907.8|908|907.8|908.2|907.8|908|907.8|918
1642672440000|2022-01-20 09:54:00|908.2|908|908.4|908|908.4|908.2|908.2|908|6256
1642672460000|2022-01-20 09:54:20|908.2|907.8|908|907.8|908.2|907.8|908|907.8|4655
1642672520000|2022-01-20 09:55:20|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.4|2742
1642672560000|2022-01-20 09:56:00|||||||||82
1642672570000|2022-01-20 09:56:10|907.6|907.4|907.4|907.2|907.6|907.4|907.4|907.2|9240
1642672580000|2022-01-20 09:56:20|907.2|907|907|906.8|907.2|907|907|906.8|3888
1642672600000|2022-01-20 09:56:40|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|860
1642672610000|2022-01-20 09:56:50|907|906.6|906.8|906.6|907|906.8|906.8|906.4|6719
1642672620000|2022-01-20 09:57:00|||||||||40
1642672630000|2022-01-20 09:57:10|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|633
1642672640000|2022-01-20 09:57:20|906.8|906.6|907|906.6|907|906.6|906.8|906.4|780
1642672680000|2022-01-20 09:58:00|907.2|906.8|907.2|907|907.2|907|907.2|906.8|2652
1642672700000|2022-01-20 09:58:20|907.4||907.4||907.4||907.4||2293
1642672720000|2022-01-20 09:58:40|907.2|906.8|907|906.8|907.2|906.8|907|906.6|9381
1642672730000|2022-01-20 09:58:50|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|10
1642672740000|2022-01-20 09:59:00|907|906.8|907|906.8|907.2|907|907|906.8|4771
1642672750000|2022-01-20 09:59:10|906.8|906.6|906.6|906.4|907|906.6|906.6|906.4|1697
1642672770000|2022-01-20 09:59:30|906.4|906.2|906.4|906|906.4|906.2|906.2|906|3159
1642672780000|2022-01-20 09:59:40|906.2|906.2|906.4|906|906.4|906.2|906.2|906|1
1642672790000|2022-01-20 09:59:50|906.6|906.2|906.6|906.2|906.6|906.4|906.4|906|3723
1642672800000|2022-01-20 10:00:00|906.4|906|906|905.6|906.4|906|905.8|905.6|11456
1642672810000|2022-01-20 10:00:10|905.8|905.8|906.2|905.8|906.2|905.8|905.8|905.6|2500
1642672830000|2022-01-20 10:00:30|906|905.6|906|905.8|906.2|905.8|906|905.6|252
1642672840000|2022-01-20 10:00:40|906.2|906|906.2|906|906.2|906|906.2|906|2193
1642672850000|2022-01-20 10:00:50|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|4840
1642672870000|2022-01-20 10:01:10|906.6|906.4|907.2|906.8|907.2|906.8|906.6|906.4|7997
1642672880000|2022-01-20 10:01:20||907||907||907||907|0
1642672890000|2022-01-20 10:01:30|907|906.8|907.2|906.8|907.2|906.8|907|906.8|2063
1642672900000|2022-01-20 10:01:40|907||907.2||907.2||907||1066
1642672920000|2022-01-20 10:02:00|907.4|907|907|906.8|907.6|907.2|907|906.8|13964
1642672930000|2022-01-20 10:02:10|907.2|906.6|907.4|907|907.4|907|907.2|906.6|5186
1642672940000|2022-01-20 10:02:20|907.6|907.2|907.4|907|907.6|907.2|907.4|907|1524
1642672950000|2022-01-20 10:02:30|907.2|906.8|907|906.6|907.4|906.8|906.8|906.6|5588
1642672970000|2022-01-20 10:02:50|907.2|906.8|907.2|906.8|907.2|907|907.2|906.6|1962
1642673010000|2022-01-20 10:03:30|907|907|907|906.8|907.2|907|907|906.8|8747
1642673020000|2022-01-20 10:03:40|907.2||907.2||907.2||907.2||0
1642673030000|2022-01-20 10:03:50|907.4|907|907.4|906.8|907.4|907|907|906.8|14548
1642673040000|2022-01-20 10:04:00|907.2|907|907.4|907|907.4|907|907.2|906.8|0
1642673050000|2022-01-20 10:04:10||907.2||907||907.2||907|0
1642673060000|2022-01-20 10:04:20|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|2077
1642673090000|2022-01-20 10:04:50|907.4|907|907.4|907|907.6|907|907.4|907|5195
1642673100000|2022-01-20 10:05:00|907.2|906.8|907|906.8|907.2|906.8|907|906.6|9190
1642673110000|2022-01-20 10:05:10|907.2|907|907.4|907.2|907.4|907.2|907.2|907|2428
1642673120000|2022-01-20 10:05:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|2084
1642673140000|2022-01-20 10:05:40|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|956
1642673150000|2022-01-20 10:05:50|907.4||907.4||907.6||907.4||0
1642673160000|2022-01-20 10:06:00|||||||||4996
1642673170000|2022-01-20 10:06:10|907.6|907|907.6|907.4|907.6|907.4|907.6|907|7457
1642673180000|2022-01-20 10:06:20|907.4|907.2|907.4|907.2|907.6|907.2|907.4|907|6108
1642673190000|2022-01-20 10:06:30|907.2|907|907.4|907|907.4|907|907.2|907|3
1642673200000|2022-01-20 10:06:40|907.2||907.2||907.2||907.2||0
1642673210000|2022-01-20 10:06:50|907.4|907.2|907.6|907.4|907.6|907.4|907.4|907|3902
1642673220000|2022-01-20 10:07:00|907.8|907.6|907.8|907.4|908|907.8|907.8|907.4|8293
1642673230000|2022-01-20 10:07:10|907.6||907.6||907.6||907.6||0
1642673240000|2022-01-20 10:07:20|||||||||722
1642673270000|2022-01-20 10:07:50|907.4|907.2|907.2|907|907.4|907.2|907.2|907|21026
1642673300000|2022-01-20 10:08:20|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|1854
1642673310000|2022-01-20 10:08:30|||||||||1177
1642673320000|2022-01-20 10:08:40|907.2|907|907.2|907|907.2|907|907.2|907|5
1642673330000|2022-01-20 10:08:50|907|906.8|907.4|907.2|907.4|907.2|907|906.8|10499
1642673380000|2022-01-20 10:09:40|907.6|907.4|907.4|907.2|907.6|907.4|907.4|907.2|10662
1642673390000|2022-01-20 10:09:50|907.6|907.4|907.6|907.2|907.6|907.4|907.4|907.2|2736
1642673400000|2022-01-20 10:10:00|907.4|907|907|906.8|907.4|907|907|906.8|9880
1642673420000|2022-01-20 10:10:20|907.2|907|907.2|906.8|907.2|907|907.2|906.8|565
1642673440000|2022-01-20 10:10:40|907.4|907|907.4|907.2|907.4|907.2|907.4|907|820
1642673480000|2022-01-20 10:11:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.2|12404
1642673490000|2022-01-20 10:11:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|1370
1642673500000|2022-01-20 10:11:40|||||||||219
1642673520000|2022-01-20 10:12:00|||||||||5657
1642673530000|2022-01-20 10:12:10|907.2|907|907.2|907|907.2|907|907.2|906.8|17287
1642673550000|2022-01-20 10:12:30||906.8||906.8||906.8||906.8|0
1642673560000|2022-01-20 10:12:40||907||907||907||907|300
1642673570000|2022-01-20 10:12:50|907|906.8|907|906.8|907|906.8|907|906.8|1121
1642673580000|2022-01-20 10:13:00|907.2|907|907.2|906.8|907.2|907|907|906.8|11682
1642673600000|2022-01-20 10:13:20|907||907||907||907||0
1642673620000|2022-01-20 10:13:40|||||||||1215
1642673630000|2022-01-20 10:13:50|907.2|907|907.2|907|907.2|907|907.2|907|3
1642673640000|2022-01-20 10:14:00|907|906.8|907.2|906.8|907.2|907|906.8|906.4|15543
1642673650000|2022-01-20 10:14:10||907||907||907||907|120
1642673680000|2022-01-20 10:14:40|907|906.8|906.8|906.6|907.2|907|906.8|906.6|8343
1642673690000|2022-01-20 10:14:50|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|5616
1642673700000|2022-01-20 10:15:00|906.2|906|906.2|906|906.2|906|906.2|906|2639
1642673710000|2022-01-20 10:15:10|906|905.8|906.8|906.4|906.8|906.4|906|905.8|16989
1642673740000|2022-01-20 10:15:40|907|906.6|906.8|906.4|907.2|906.8|906.6|906.4|8767
1642673750000|2022-01-20 10:15:50|906.6||906.8||906.8||906.6||0
1642673760000|2022-01-20 10:16:00|907|906.6|906.8|906.4|907|906.6|906.8|906.4|0
1642673770000|2022-01-20 10:16:10|906.6|906.2|906.6|906.4|906.8|906.4|906.4|906.2|1225
1642673780000|2022-01-20 10:16:20|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|2602
1642673790000|2022-01-20 10:16:30|906.2|906|906.4|906.2|906.4|906.2|906.2|905.8|3524
1642673800000|2022-01-20 10:16:40|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|1146
1642673830000|2022-01-20 10:17:10|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1376
1642673850000|2022-01-20 10:17:30|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|347
1642673860000|2022-01-20 10:17:40|906.2|906|906.4|906.2|906.4|906.2|906.2|906|16
1642673870000|2022-01-20 10:17:50|906.2|906|906.2|906|906.2|906|906.2|906|110
1642673890000|2022-01-20 10:18:10|906.4|906.2|906.8|906.6|906.8|906.6|906.4|906.2|5597
1642673900000|2022-01-20 10:18:20|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|3258
1642673940000|2022-01-20 10:19:00|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|1617
1642673950000|2022-01-20 10:19:10|907|906.8|907|906.8|907|906.8|907|906.6|4264
1642673980000|2022-01-20 10:19:40|907.2|907|907.2|906.8|907.4|907|907.2|906.8|3913
1642674010000|2022-01-20 10:20:10|907||907||907||907||848
1642674020000|2022-01-20 10:20:20|907.2|907|907.4|907.2|907.4|907.2|907.2|907|6701
1642674030000|2022-01-20 10:20:30|||||||||721
1642674040000|2022-01-20 10:20:40|907.2|907|907.4|907|907.4|907|907.2|907|8611
1642674050000|2022-01-20 10:20:50||907.2||907.2||907.2||907|5440
1642674060000|2022-01-20 10:21:00|907.2|907|907.2|907|907.2|907|907.2|907|12342
1642674070000|2022-01-20 10:21:10|907|906.8|907|906.8|907|906.8|907|906.8|3856
1642674080000|2022-01-20 10:21:20|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|336
1642674090000|2022-01-20 10:21:30|906.6|906.2|906.6|906.4|906.6|906.4|906.4|906.2|4030
1642674100000|2022-01-20 10:21:40|906.8|906.6|907|906.6|907|906.6|906.8|906.6|3065
1642674110000|2022-01-20 10:21:50||906.8||906.8||906.8||906.8|0
1642674120000|2022-01-20 10:22:00|907.2|907|907.2|906.8|907.2|907|907.2|906.8|1053
1642674130000|2022-01-20 10:22:10|907||907||907||907||0
1642674140000|2022-01-20 10:22:20|||||||||125
1642674170000|2022-01-20 10:22:50|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|371
1642674180000|2022-01-20 10:23:00|907|906.8|907.2|907|907.2|907|907|906.6|6418
1642674200000|2022-01-20 10:23:20|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|4511
1642674230000|2022-01-20 10:23:50|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.2|1665
1642674240000|2022-01-20 10:24:00|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|879
1642674250000|2022-01-20 10:24:10|907.6|907.4|907.6|907.2|907.6|907.4|907.4|907.2|4549
1642674260000|2022-01-20 10:24:20|907.4||907.4||907.4||907.4||0
1642674270000|2022-01-20 10:24:30|907.2|907|907.4|907|907.4|907.2|907.2|907|6384
1642674290000|2022-01-20 10:24:50||907.2||907||907.2||907|0
1642674300000|2022-01-20 10:25:00||907.2||907.2||907.2||907.2|0
1642674330000|2022-01-20 10:25:30|907.6|907.4|907.4|907.2|907.6|907.4|907.4|907.2|4144
1642674350000|2022-01-20 10:25:50||907||907||907||907|507
1642674370000|2022-01-20 10:26:10||907.2||907.2||907.2||907.2|4800
1642674380000|2022-01-20 10:26:20|907.6|907.4|907.6|907.4|907.6|907.4|907.4|907.2|5830
1642674390000|2022-01-20 10:26:30|||||||||2631
1642674400000|2022-01-20 10:26:40|907.4|907.2|907.4|907.2|907.6|907.2|907.4|907.2|513
1642674410000|2022-01-20 10:26:50|907.2|907|907.4|907|907.4|907|907.2|907|134
1642674430000|2022-01-20 10:27:10||907.2||907.2||907.2||907.2|1598
1642674440000|2022-01-20 10:27:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|2497
1642674450000|2022-01-20 10:27:30|907.8||907.6||907.8||907.6||6037
1642674460000|2022-01-20 10:27:40|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|700
1642674480000|2022-01-20 10:28:00|907.6||907.6||907.6||907.6||4800
1642674490000|2022-01-20 10:28:10|||||||||5591
1642674500000|2022-01-20 10:28:20||907.2||907.4||907.4||907.2|6151
1642674510000|2022-01-20 10:28:30|||||||||513
1642674520000|2022-01-20 10:28:40|907.4|907.2|907.6|907.4|907.6|907.4|907.4|907.2|3627
1642674530000|2022-01-20 10:28:50|||||||||756
1642674540000|2022-01-20 10:29:00|907.8|907.6|908|907.8|908|907.8|907.8|907.4|9077
1642674550000|2022-01-20 10:29:10|907.8|907.6|908|907.6|908|907.6|907.8|907.6|5625
1642674560000|2022-01-20 10:29:20||907.8||907.8||907.8||907.8|0
1642674570000|2022-01-20 10:29:30|907.8|907.6|908|907.6|908|907.6|907.8|907.6|2569
1642674590000|2022-01-20 10:29:50||907.8||907.8||907.8||907.8|4800
1642674600000|2022-01-20 10:30:00|907.8|907.6|908|907.6|908|907.6|907.8|907.6|4517
1642674610000|2022-01-20 10:30:10|907.8|907.4|907.8|907.6|907.8|907.6|907.6|907.4|9494
1642674670000|2022-01-20 10:31:10|908|907.8|907.8|907.6|908|907.8|907.8|907.6|7705
1642674680000|2022-01-20 10:31:20|907.6|907.4|907.6|907.4|907.8|907.4|907.6|907.4|5970
1642674690000|2022-01-20 10:31:30|||||||||422
1642674700000|2022-01-20 10:31:40|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.4|561
1642674730000|2022-01-20 10:32:10|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|1744
1642674740000|2022-01-20 10:32:20|||||||||1627
1642674760000|2022-01-20 10:32:40|907.8|907.6|908|907.6|908|907.6|907.8|907.6|968
1642674780000|2022-01-20 10:33:00|907.8||908||908||907.8||0
1642674800000|2022-01-20 10:33:20|907.8|907.8|908|907.6|908|907.8|907.8|907.6|8019
1642674810000|2022-01-20 10:33:30|907.8||908||908||907.8||0
1642674820000|2022-01-20 10:33:40|907.8||908||908||907.8||0
1642674830000|2022-01-20 10:33:50|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|9365
1642674840000|2022-01-20 10:34:00|907.4||907.4||907.4||907.4||0
1642674850000|2022-01-20 10:34:10|907.6|907|907.4|907.2|907.6|907.2|907.2|907|20069
1642674860000|2022-01-20 10:34:20|907.2|907|907|906.8|907.2|907|907|906.6|3201
1642674870000|2022-01-20 10:34:30|907.2|907|907.2|906.8|907.2|907|907|906.8|4012
1642674880000|2022-01-20 10:34:40|907|907|907.2|907|907.2|907|907|907|1376
1642674890000|2022-01-20 10:34:50|907.4|907.2|907.2|907|907.4|907.2|907.2|907|9342
1642674900000|2022-01-20 10:35:00|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|0
1642674910000|2022-01-20 10:35:10|907.2|907|907.2|907|907.4|907|907.2|907|1438
1642674920000|2022-01-20 10:35:20|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|1645
1642674930000|2022-01-20 10:35:30||907||907||907||907|0
1642674940000|2022-01-20 10:35:40||907.2||907.2||907.2||907.2|1000
1642674950000|2022-01-20 10:35:50|907.2|907|907.2|907|907.2|907|907.2|907|8239
1642674960000|2022-01-20 10:36:00|907.4|907.2|907.4|907|907.4|907.2|907.4|907|5866
1642674980000|2022-01-20 10:36:20||907.2||907.2||907.2||907.2|0
1642674990000|2022-01-20 10:36:30|||||||||1600
1642675000000|2022-01-20 10:36:40|907.6|907.4|907.8|907.4|907.8|907.6|907.6|907.4|4022
1642675030000|2022-01-20 10:37:10|907.6|907.2|907.4|907|907.6|907.2|907.4|907|3486
1642675040000|2022-01-20 10:37:20|907.2||907.2||907.2||907.2||0
1642675050000|2022-01-20 10:37:30|907|906.8|907|906.8|907|906.8|907|906.8|7157
1642675140000|2022-01-20 10:39:00|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|6177
1642675150000|2022-01-20 10:39:10|907|906.8|907|906.8|907|906.8|907|906.6|6392
1642675160000|2022-01-20 10:39:20|907.2|907|907.2|907|907.2|907|907.2|907|6179
1642675170000|2022-01-20 10:39:30|907.4|907.2|907.4|907|907.4|907.2|907.2|907|3922
1642675190000|2022-01-20 10:39:50|907.2||907.2||907.2||907.2||0
1642675200000|2022-01-20 10:40:00|907.4||907.4||907.4||907.4||0
1642675230000|2022-01-20 10:40:30|907.2|907.2|907.2|907|907.2|907.2|907.2|907|4251
1642675250000|2022-01-20 10:40:50|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|946
1642675320000|2022-01-20 10:42:00|||||||||3214
1642675380000|2022-01-20 10:43:00|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|4361
1642675390000|2022-01-20 10:43:10|907.8|907.6|908|907.6|908|907.6|907.8|907.6|8253
1642675410000|2022-01-20 10:43:30||907.8||907.8||907.8||907.8|99
1642675420000|2022-01-20 10:43:40|||||||||26694
1642675430000|2022-01-20 10:43:50|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|15528
1642675450000|2022-01-20 10:44:10|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.4|7975
1642675460000|2022-01-20 10:44:20|907.6||907.6||907.6||907.6||0
1642675470000|2022-01-20 10:44:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|3118
1642675490000|2022-01-20 10:44:50|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|554
1642675510000|2022-01-20 10:45:10|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.4|6031
1642675520000|2022-01-20 10:45:20|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907.2|2119
1642675530000|2022-01-20 10:45:30|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|0
1642675540000|2022-01-20 10:45:40|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|2605
1642675570000|2022-01-20 10:46:10|908|907.8|908|907.8|908|907.8|908|907.8|6099
1642675590000|2022-01-20 10:46:30|||||||||270
1642675600000|2022-01-20 10:46:40|||||||||1767
1642675620000|2022-01-20 10:47:00||907.6||907.8||907.8||907.6|6092
1642675640000|2022-01-20 10:47:20|907.8|907.6|908|907.8|908|907.8|907.8|907.6|2765
1642675650000|2022-01-20 10:47:30|||||||||2256
1642675670000|2022-01-20 10:47:50|||||||||1745
1642675680000|2022-01-20 10:48:00|908.2|908|908.4|908|908.4|908.2|908.2|908|8911
1642675690000|2022-01-20 10:48:10||908.2||908.2||908.2||908.2|553
1642675700000|2022-01-20 10:48:20|908.2|908|908.4|908|908.4|908.2|908.2|908|9746
1642675720000|2022-01-20 10:48:40|908.2|908.2|908.2|908|908.2|908.2|908.2|908|1446
1642675750000|2022-01-20 10:49:10|||||||||4592
1642675760000|2022-01-20 10:49:20|908|907.8|908|907.6|908|907.8|907.8|907.6|8668
1642675790000|2022-01-20 10:49:50|907.8||907.8||908||907.8||1719
1642675800000|2022-01-20 10:50:00|907.6|907.4|907.4|907.2|907.6|907.4|907.4|907.2|3193
1642675810000|2022-01-20 10:50:10|907.2|907|907.4|907|907.4|907|907.2|907|8596
1642675820000|2022-01-20 10:50:20||907.2||907.2||907.2||907.2|0
1642675830000|2022-01-20 10:50:30|||||||||704
1642675850000|2022-01-20 10:50:50|907.6||907.4||907.6||907.4||1775
1642675870000|2022-01-20 10:51:10|907.2|907|907.4|907|907.4|907|907.2|907|2853
1642675880000|2022-01-20 10:51:20|907.2||907.2||907.2||907.2||0
1642675890000|2022-01-20 10:51:30|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|1920
1642675910000|2022-01-20 10:51:50|907.4||907.6||907.6||907.4||1121
1642675940000|2022-01-20 10:52:20|907.4||907.6||907.6||907.4||1000
1642675960000|2022-01-20 10:52:40|907.4||907.4||907.4||907.4||6159
1642676000000|2022-01-20 10:53:20|907.6|907|907.6|907.2|907.6|907.2|907.2|907|13974
1642676010000|2022-01-20 10:53:30|907.4||907.6||907.6||907.4||0
1642676030000|2022-01-20 10:53:50||907.4||907.4||907.4||907.4|0
1642676040000|2022-01-20 10:54:00|||||||||4800
1642676050000|2022-01-20 10:54:10|907.4|907.2|907.6|907.4|907.6|907.4|907.4|907.2|11923
1642676090000|2022-01-20 10:54:50|||||||||6575
1642676100000|2022-01-20 10:55:00|907.8|907.6|908|907.6|908.2|907.8|907.8|907.6|5322
1642676110000|2022-01-20 10:55:10||907.8||907.8||907.8||907.8|0
1642676120000|2022-01-20 10:55:20|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|23
1642676140000|2022-01-20 10:55:40|908||908||908||908||2494
1642676150000|2022-01-20 10:55:50|907.8||907.8||907.8||907.8||0
1642676170000|2022-01-20 10:56:10|||||||||50
1642676180000|2022-01-20 10:56:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|3331
1642676190000|2022-01-20 10:56:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|1452
1642676200000|2022-01-20 10:56:40|907.2|907|907.2|907|907.2|907|907.2|907|2501
1642676220000|2022-01-20 10:57:00|907.4|907.2|907.4|907|907.4|907.2|907.4|907|5654
1642676230000|2022-01-20 10:57:10||907.2||907||907.2||907|4742
1642676240000|2022-01-20 10:57:20||907.2||907.2||907.2||907|0
1642676250000|2022-01-20 10:57:30|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|6516
1642676260000|2022-01-20 10:57:40|907.8|907.6|907.8|907.6|908|907.8|907.8|907.6|3538
1642676270000|2022-01-20 10:57:50|908|907.4|907.8|907.4|908|907.6|907.8|907.4|6304
1642676280000|2022-01-20 10:58:00|908|907.6|908|907.6|908|907.8|908|907.6|1174
1642676290000|2022-01-20 10:58:10|907.8||908||908||907.8||0
1642676320000|2022-01-20 10:58:40||907.8||907.8||907.8||907.8|0
1642676330000|2022-01-20 10:58:50|908.2|908|908.4|908|908.4|908|908.2|908|5672
1642676340000|2022-01-20 10:59:00||908.2||908||908.2||908|1221
1642676350000|2022-01-20 10:59:10|908.2||908.4||908.4||908.2||0
1642676360000|2022-01-20 10:59:20|908.2|908.2|908.6|908.4|908.6|908.4|908.2|908.2|3236
1642676390000|2022-01-20 10:59:50|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.4|9679
1642676400000|2022-01-20 11:00:00|909||909||909||909||0
1642676410000|2022-01-20 11:00:10|908.8||909||909||908.8||1326
1642676420000|2022-01-20 11:00:20|908.8||908.8||908.8||908.8||0
1642676430000|2022-01-20 11:00:30|909||909||909||909||407
1642676440000|2022-01-20 11:00:40|908.8||908.8||909||908.8||2647
1642676470000|2022-01-20 11:01:10|909||909||909||909||2652
1642676480000|2022-01-20 11:01:20|||||||||1484
1642676490000|2022-01-20 11:01:30|909.2|908.8|909.4|909|909.4|909|909.2|908.8|5615
1642676500000|2022-01-20 11:01:40|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|6834
1642676520000|2022-01-20 11:02:00|909.4||909.6||909.6||909.4||0
1642676540000|2022-01-20 11:02:20|909.4||909.4||909.4||909.4||100
1642676560000|2022-01-20 11:02:40|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|6164
1642676570000|2022-01-20 11:02:50|||||||||529
1642676580000|2022-01-20 11:03:00|909.8|909.6|910|909.6|910|909.6|909.8|909.6|2110
1642676590000|2022-01-20 11:03:10|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|1000
1642676610000|2022-01-20 11:03:30|910|909.6|909.8|909.4|910.2|909.6|909.6|909.4|33555
1642676620000|2022-01-20 11:03:40|910|909.6|910|909.6|910|909.8|910|909.6|7743
1642676630000|2022-01-20 11:03:50|910.2|909.8|910.2|910|910.2|910|910|909.8|6325
1642676650000|2022-01-20 11:04:10|910.4|910.2|910.2|910|910.4|910.2|910.2|910|20098
1642676660000|2022-01-20 11:04:20|910.4||910.2||910.4||910.2||5153
1642676670000|2022-01-20 11:04:30|||||||||2029
1642676680000|2022-01-20 11:04:40|||||||||2978
1642676700000|2022-01-20 11:05:00|910.4|910.2|910.4|910|910.4|910.2|910.4|910|2412
1642676720000|2022-01-20 11:05:20|910.2||910.4||910.4||910.2||3725
1642676750000|2022-01-20 11:05:50|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910|19446
1642676760000|2022-01-20 11:06:00|910.4|910.4|910.4|910|910.6|910.4|910.4|910|8516
1642676770000|2022-01-20 11:06:10|910.2||910.2||910.2||910.2||0
1642676780000|2022-01-20 11:06:20|910.4||910.4||910.4||910.4||0
1642676800000|2022-01-20 11:06:40|910.2|909.8|910.2|909.8|910.4|910|910|909.8|7378
1642676820000|2022-01-20 11:07:00|910|909.6|910|909.8|910|909.8|909.8|909.6|2062
1642676830000|2022-01-20 11:07:10|909.8|909.6|910|909.6|910|909.6|909.8|909.6|2496
1642676840000|2022-01-20 11:07:20|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1642676850000|2022-01-20 11:07:30||910||910||910||910|4800
1642676860000|2022-01-20 11:07:40|910|909.8|910|909.8|910|909.8|910|909.8|7408
1642676890000|2022-01-20 11:08:10|909.8|909.6|910|909.8|910|909.8|909.8|909.6|1290
1642676920000|2022-01-20 11:08:40|910.2|910|910.4|910|910.8|910.6|910.2|909.8|58076
1642676940000|2022-01-20 11:09:00|910.2|909.8|909.8|909.4|910.4|909.8|909.6|909.4|14680
1642676950000|2022-01-20 11:09:10|909.6|909.2|909.6|909.2|909.8|909.2|909.4|909.2|2599
1642676960000|2022-01-20 11:09:20|909.4||909.6||909.6||909.4||7
1642676970000|2022-01-20 11:09:30||909.4||909.4||909.4||909.4|4800
1642676980000|2022-01-20 11:09:40|909.8|909.2|910|909.6|910|909.6|909.8|909.2|13532
1642677000000|2022-01-20 11:10:00|909.8||910||910||909.8||0
1642677040000|2022-01-20 11:10:40|909.8||910||910||909.8||2213
1642677070000|2022-01-20 11:11:10|910.2|909.8|909.8|909.6|910.2|910|909.8|909.6|10897
1642677080000|2022-01-20 11:11:20|910||910||910||910||0
1642677090000|2022-01-20 11:11:30|909.8||910||910||909.8||0
1642677100000|2022-01-20 11:11:40|909.8|909.4|909.8|909.4|910|909.4|909.6|909.4|6312
1642677110000|2022-01-20 11:11:50|910|909.6|910|909.6|910|909.8|910|909.6|4425
1642677120000|2022-01-20 11:12:00|909.8|909.4|910|909.6|910|909.6|909.8|909.4|589
1642677140000|2022-01-20 11:12:20|910.2|909.8|910|909.6|910.2|910|910|909.6|3988
1642677150000|2022-01-20 11:12:30|909.8|909.4|909.8|909.4|910|909.6|909.8|909.4|526
1642677180000|2022-01-20 11:13:00|909.6|909.2|909.4|909.2|909.6|909.2|909.4|909.2|7603
1642677190000|2022-01-20 11:13:10|909.2|909|909.2|909|909.2|909|909.2|909|4035
1642677200000|2022-01-20 11:13:20|909|908.8|909.2|908.8|909.2|908.8|909|908.6|2053
1642677220000|2022-01-20 11:13:40|909||909.2||909.2||909||0
1642677240000|2022-01-20 11:14:00|909|908.6|908.8|908.6|909|908.6|908.8|908.6|232
1642677250000|2022-01-20 11:14:10|909|908.4|908.4|908.2|909|908.4|908.4|908.2|2091
1642677320000|2022-01-20 11:15:20|908.6|908.4|909|908.8|909|908.8|908.6|908.2|4356
1642677330000|2022-01-20 11:15:30|909.2||909.2||909.2||909.2||2000
1642677340000|2022-01-20 11:15:40||909||909||909||909|0
1642677350000|2022-01-20 11:15:50|909.4||909.4||909.4||909.4||4928
1642677360000|2022-01-20 11:16:00|909.2|908.8|909.2|908.8|909.2|908.8|909|908.8|12571
1642677380000|2022-01-20 11:16:20|909.4|909|909.6|909.2|909.8|909.6|909.4|908.8|16490
1642677390000|2022-01-20 11:16:30||909||909.2||909.2||909|0
1642677400000|2022-01-20 11:16:40|909.4|909|909.4|909|909.4|909|909.4|909|248
1642677410000|2022-01-20 11:16:50|909.6|909.2|909.6|909.2|909.6|909.2|909.4|909|0
1642677420000|2022-01-20 11:17:00|909.4|909|909.6|909.2|909.6|909.2|909.4|909|0
1642677430000|2022-01-20 11:17:10||909||909.2||909.2||909|0
1642677440000|2022-01-20 11:17:20|909.4||909.4||909.4||909.4||0
1642677450000|2022-01-20 11:17:30|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|3296
1642677460000|2022-01-20 11:17:40|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|4199
1642677470000|2022-01-20 11:17:50|910||909.8||910||909.8||0
1642677510000|2022-01-20 11:18:30|910|909.6|910|909.6|910|909.6|910|909.6|0
1642677520000|2022-01-20 11:18:40|909.8|909.4|909.6|909.4|909.8|909.4|909.6|909.4|6439
1642677540000|2022-01-20 11:19:00|909.8|909.6|910|909.6|910|909.6|909.8|909.4|517
1642677550000|2022-01-20 11:19:10|909.8|909.4|910|909.6|910|909.6|909.8|909.4|11500
1642677560000|2022-01-20 11:19:20|910.2|909.8|910.6|910.2|910.6|910.2|910.2|909.8|400
1642677590000|2022-01-20 11:19:50|||||||||4782
1642677600000|2022-01-20 11:20:00||910.4||910.4||910.4||910.4|0
1642677630000|2022-01-20 11:20:30|910.8|910.6|909.6|909.4|910.8|910.6|909.6|909.4|27223
1642677640000|2022-01-20 11:20:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|713
1642677650000|2022-01-20 11:20:50|||||||||4460
1642677660000|2022-01-20 11:21:00||909.4||909.4||909.4||909.4|259
1642677680000|2022-01-20 11:21:20||909.6||909.6||909.6||909.6|0
1642677700000|2022-01-20 11:21:40|910|909.8|910.6|910.2|910.6|910.2|910|909.8|3812
1642677710000|2022-01-20 11:21:50|910.8|910.4|910.8|910.4|910.8|910.6|910.8|910.4|0
1642677720000|2022-01-20 11:22:00||910.6||910.6||910.6||910.6|0
1642677730000|2022-01-20 11:22:10|||||||||9952
1642677740000|2022-01-20 11:22:20|910.6|910.4|910.8|910.6|910.8|910.6|910.6|910.4|5263
1642677750000|2022-01-20 11:22:30||910.4||910.4||910.4||910.4|0
1642677760000|2022-01-20 11:22:40||910.6||910.6||910.6||910.6|0
1642677770000|2022-01-20 11:22:50|||||||||92
1642677780000|2022-01-20 11:23:00|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|253
1642677800000|2022-01-20 11:23:20|910.8|910.6|910.8|910.6|910.8|910.6|910.6|910.4|6116
1642677820000|2022-01-20 11:23:40|911|910.8|910.8|910.6|911.2|910.8|910.8|910.6|7605
1642677830000|2022-01-20 11:23:50|911||911||911||911||0
1642677840000|2022-01-20 11:24:00|||||||||2100
1642677850000|2022-01-20 11:24:10||910.8||910.6||910.8||910.6|0
1642677860000|2022-01-20 11:24:20|910.8|910.4|910.6|910.4|911|910.4|910.6|910.4|9891
1642677870000|2022-01-20 11:24:30|910.4|910.2|910.4|910.2|910.6|910.2|910.4|910.2|11549
1642677890000|2022-01-20 11:24:50|910.2|910|909.8|909.6|910.2|910|909.8|909.6|5015
1642677900000|2022-01-20 11:25:00|||||||||718
1642677910000|2022-01-20 11:25:10|910|909.8|910.2|910|910.2|910|910|909.8|1529
1642677920000|2022-01-20 11:25:20|910.4||910.4||910.4||910.4||1346
1642677940000|2022-01-20 11:25:40|||||||||1800
1642677950000|2022-01-20 11:25:50|910.2||910.4||910.4||910.2||0
1642677960000|2022-01-20 11:26:00|910.2|909.8|909.8|909.4|910.2|909.8|909.8|909.4|847
1642677970000|2022-01-20 11:26:10|909.6||909.8||909.8||909.6||0
1642677980000|2022-01-20 11:26:20|909.6|909.2|909.4|909.2|909.6|909.2|909.4|909.2|238
1642677990000|2022-01-20 11:26:30|909.2|909|909.4|909|909.6|909.2|909.2|909|6897
1642678000000|2022-01-20 11:26:40|909.2|909.2|909|908.6|909.4|909.2|909|908.6|1937
1642678010000|2022-01-20 11:26:50|909.2||909||909.2||909||0
1642678020000|2022-01-20 11:27:00|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|5345
1642678030000|2022-01-20 11:27:10|909.4|909|909.6|909.2|909.6|909.2|909.4|909|2358
1642678040000|2022-01-20 11:27:20|909.4|909|909.4|909|909.6|909|909.2|909|1504
1642678050000|2022-01-20 11:27:30|909.6||909.4||909.6||909.4||0
1642678060000|2022-01-20 11:27:40|909.6|909.2|909.6|909.2|909.6|909.2|909.4|909.2|253
1642678070000|2022-01-20 11:27:50||909.4||909.4||909.4||909.4|270
1642678080000|2022-01-20 11:28:00|909.4|909.2|909.4|909|909.4|909.2|909.4|909|2450
1642678090000|2022-01-20 11:28:10||909.2||909||909.2||909|3000
1642678120000|2022-01-20 11:28:40|909.6|909.2|909.6|909.2|909.6|909.4|909.6|909.2|3018
1642678130000|2022-01-20 11:28:50|909.4|909.4|909.4|909.2|909.4|909.4|909.4|909.2|1833
1642678140000|2022-01-20 11:29:00|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|0
1642678150000|2022-01-20 11:29:10|||||||||600
1642678160000|2022-01-20 11:29:20|909.4||909.4||909.4||909.4||0
1642678170000|2022-01-20 11:29:30|909.2|909|909.2|909|909.4|909|909.2|909|5679
1642678210000|2022-01-20 11:30:10|909|908.8|908.8|908.6|909|908.8|908.8|908.4|3721
1642678220000|2022-01-20 11:30:20||908.4||908.4||908.6||908.4|5000
1642678230000|2022-01-20 11:30:30||908.6||908.4||908.6||908.4|0
1642678260000|2022-01-20 11:31:00|908.6|908.2|908.6|908.2|908.8|908.2|908.4|908.2|13116
1642678270000|2022-01-20 11:31:10|908.4|908|908.2|907.8|908.4|908|908.2|907.8|3553
1642678280000|2022-01-20 11:31:20|908||908.2||908.2||908||1886
1642678300000|2022-01-20 11:31:40|908.4|908|908.4|908|908.4|908|908.4|908|469
1642678310000|2022-01-20 11:31:50|908.6|908.2|908.8|908.4|909|908.4|908.6|908.2|2116
1642678380000|2022-01-20 11:33:00|908.6|908.2|908.4|908|908.8|908.2|908.2|908|9544
1642678420000|2022-01-20 11:33:40|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|7524
1642678430000|2022-01-20 11:33:50||908||908||908||908|1583
1642678520000|2022-01-20 11:35:20||908.2||908.2||908.2||908.2|0
1642678530000|2022-01-20 11:35:30|908.2|908|908.4|908.2|908.4|908.2|908.2|908|2196
1642678540000|2022-01-20 11:35:40|908.2|908|908.2|907.8|908.2|908|908|907.8|8615
1642678560000|2022-01-20 11:36:00|||||||||48
1642678570000|2022-01-20 11:36:10|||||||||1500
1642678580000|2022-01-20 11:36:20|908|907.6|907.8|907.6|908|907.6|907.8|907.6|2294
1642678590000|2022-01-20 11:36:30|908|907.8|908.2|907.8|908.2|908|908|907.6|6270
1642678620000|2022-01-20 11:37:00||908||908||908||908|0
1642678630000|2022-01-20 11:37:10|908|907.8|908|907.6|908|907.8|908|907.6|3007
1642678640000|2022-01-20 11:37:20|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|2694
1642678650000|2022-01-20 11:37:30|908|907.6|908|907.6|908|907.8|908|907.6|1500
1642678690000|2022-01-20 11:38:10||907.8||907.8||907.8||907.6|5000
1642678700000|2022-01-20 11:38:20|907.8|907.6|908|907.6|908|907.6|907.8|907.6|1539
1642678770000|2022-01-20 11:39:30|908.2|907.8|908.2|908|908.2|908|908.2|907.8|7158
1642678800000|2022-01-20 11:40:00|||||||||2517
1642678810000|2022-01-20 11:40:10|908|907.8|908.2|907.8|908.2|907.8|908|907.8|2773
1642678860000|2022-01-20 11:41:00|908|907.6|907.4|907.2|908.2|907.6|907.4|907.2|8908
1642678900000|2022-01-20 11:41:40|907.2|907|907.4|907.2|907.4|907.2|907.2|907|7407
1642678910000|2022-01-20 11:41:50||907||907||907||907|0
1642678920000|2022-01-20 11:42:00|907.2|906.8|907|906.6|907.4|906.8|907|906.6|1446
1642678940000|2022-01-20 11:42:20|906.8|906.8|907|906.6|907|906.8|906.8|906.6|4470
1642678950000|2022-01-20 11:42:30|906.8|906.8|906.8|906.4|906.8|906.8|906.8|906.4|119
1642678970000|2022-01-20 11:42:50|907|906.6|907|906.6|907|906.6|906.8|906.6|0
1642678990000|2022-01-20 11:43:10|||||||||2200
1642679000000|2022-01-20 11:43:20|907.2|906.8|907.2|906.8|907.4|907|907|906.8|796
1642679060000|2022-01-20 11:44:20|907.4|907|907.4|907|907.4|907|907.4|907|42
1642679140000|2022-01-20 11:45:40|907.6|907.2|908|907.8|908|907.8|907.6|907|12829
1642679170000|2022-01-20 11:46:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|15461
1642679180000|2022-01-20 11:46:20|908|907.8|908|907.8|908|907.8|908|907.8|1261
1642679190000|2022-01-20 11:46:30|||||||||11
1642679210000|2022-01-20 11:46:50|||||||||603
1642679220000|2022-01-20 11:47:00|907.8|907.6|908|907.6|908|907.6|907.8|907.6|1464
1642679260000|2022-01-20 11:47:40|||||||||100
1642679270000|2022-01-20 11:47:50|907.8||907.8||908||907.8||1085
1642679280000|2022-01-20 11:48:00|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|1388
1642679290000|2022-01-20 11:48:10|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|1519
1642679310000|2022-01-20 11:48:30|907.6||907.8||907.8||907.6||0
1642679320000|2022-01-20 11:48:40|908|907.6|908|907.6|908|907.6|907.8|907.6|27
1642679330000|2022-01-20 11:48:50|907.8||908||908||907.8||0
1642679370000|2022-01-20 11:49:30||907.8||907.8||907.8||907.8|2
1642679380000|2022-01-20 11:49:40|908.2|908|908.2|907.8|908.2|908|908.2|907.8|3703
1642679420000|2022-01-20 11:50:20|908.4|908|908.6|908.2|908.6|908.2|908.4|907.8|3078
1642679430000|2022-01-20 11:50:30|908.4|908|908.2|908|908.6|908|908.2|908|1670
1642679440000|2022-01-20 11:50:40|908.4||908.4||908.4||908.4||2470
1642679460000|2022-01-20 11:51:00|908.2|908.2|908.2|908|908.2|908.2|908.2|908|5518
1642679470000|2022-01-20 11:51:10|908|907.8|907.8|907.4|908|907.8|907.8|907.4|6353
1642679520000|2022-01-20 11:52:00|908|907.6|908|907.6|908|907.8|908|907.6|1233
1642679530000|2022-01-20 11:52:10|908.2|907.8|908|907.8|908.2|907.8|908|907.8|0
1642679560000|2022-01-20 11:52:40|908.2||908.2||908.2||908.2||541
1642679590000|2022-01-20 11:53:10|||||||||3805
1642679630000|2022-01-20 11:53:50|908|908|908|907.8|908|908|908|907.8|3757
1642679640000|2022-01-20 11:54:00|907.8|907.6|908|907.6|908|907.6|907.8|907.6|8036
1642679650000|2022-01-20 11:54:10|907.8|907.4|907.6|907.4|908|907.4|907.6|907.4|1035
1642679660000|2022-01-20 11:54:20|907.8|907.6|908|907.6|908|907.8|907.8|907.6|15
1642679690000|2022-01-20 11:54:50|907.8||907.8||907.8||907.8||0
1642679710000|2022-01-20 11:55:10|908|907.8|908|907.8|908|907.8|908|907.8|2475
1642679730000|2022-01-20 11:55:30|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|2923
1642679760000|2022-01-20 11:56:00|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|0
1642679780000|2022-01-20 11:56:20|907.6|907|908|907.6|908|907.6|907.6|907|5647
1642679790000|2022-01-20 11:56:30|907.8||907.8||907.8||907.8||150
1642679820000|2022-01-20 11:57:00|907.6|907.4|907.6|907.4|907.8|907.4|907.6|907.4|2978
1642679830000|2022-01-20 11:57:10|907.8||907.8||907.8||907.8||553
1642679850000|2022-01-20 11:57:30|908|907.6|908|907.6|908|907.8|908|907.6|1029
1642679860000|2022-01-20 11:57:40|907.8||907.8||907.8||907.8||0
1642679880000|2022-01-20 11:58:00|908|907.8|908|907.6|908|907.8|908|907.6|3954
1642679890000|2022-01-20 11:58:10|907.8||907.8||907.8||907.8||1428
1642679900000|2022-01-20 11:58:20|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|1838
1642679910000|2022-01-20 11:58:30||907.6||907.6||907.6||907.6|0
1642679920000|2022-01-20 11:58:40|908|907.4|907.8|907.4|908|907.4|907.8|907.4|5912
1642679930000|2022-01-20 11:58:50|||||||||1000
1642679970000|2022-01-20 11:59:30|908|907.6|908|907.6|908|907.8|908|907.6|1253
1642680010000|2022-01-20 12:00:10|||||||||2
1642680030000|2022-01-20 12:00:30|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|4639
1642680040000|2022-01-20 12:00:40|||||||||273
1642680060000|2022-01-20 12:01:00|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|1879
1642680070000|2022-01-20 12:01:10|907.6|907.2|907.2|906.8|907.6|907.2|907.2|906.8|9118
1642680080000|2022-01-20 12:01:20|907.4|907|907.4|907|907.4|907|907.4|907|897
1642680090000|2022-01-20 12:01:30|907.2|907.2|907.4|907|907.4|907.2|907.2|907|6235
1642680110000|2022-01-20 12:01:50||907.2||907.2||907.2||907.2|2246
1642680140000|2022-01-20 12:02:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|12
1642680160000|2022-01-20 12:02:40|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|2879
1642680170000|2022-01-20 12:02:50||907.6||907.6||907.6||907.6|0
1642680180000|2022-01-20 12:03:00|908|907.8|908.2|907.8|908.2|907.8|908|907.8|7172
1642680190000|2022-01-20 12:03:10|908|907.6|908|907.6|908.2|907.6|907.8|907.6|1555
1642680200000|2022-01-20 12:03:20|907.8||908||908||907.8||0
1642680210000|2022-01-20 12:03:30|907.8||908||908||907.8||0
1642680220000|2022-01-20 12:03:40|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|1657
1642680240000|2022-01-20 12:04:00|907.8|907.6|908|907.6|908|907.6|907.8|907.6|558
1642680250000|2022-01-20 12:04:10||907.8||907.8||907.8||907.8|1563
1642680260000|2022-01-20 12:04:20||907.6||907.8||907.8||907.6|0
1642680270000|2022-01-20 12:04:30||907.6||907.6||907.8||907.6|0
1642680280000|2022-01-20 12:04:40|908.2|907.8|908|907.8|908.2|907.8|908|907.8|10
1642680290000|2022-01-20 12:04:50|908.2||908.2||908.2||908.2||0
1642680300000|2022-01-20 12:05:00|908.4|908|908.4|908|908.4|908|908.4|908|527
1642680310000|2022-01-20 12:05:10|908.2||908.2||908.2||908.2||1157
1642680320000|2022-01-20 12:05:20|908|907.8|908|907.8|908|907.8|908|907.8|1527
1642680330000|2022-01-20 12:05:30|908.2|908|908.2|908|908.2|908|908.2|908|528
1642680340000|2022-01-20 12:05:40|908.4||908.2||908.4||908.2||0
1642680350000|2022-01-20 12:05:50|908.4||908.4||908.4||908.4||4800
1642680370000|2022-01-20 12:06:10|908.2||908.4||908.4||908.2||0
1642680380000|2022-01-20 12:06:20|908.2||908.2||908.4||908.2||1121
1642680390000|2022-01-20 12:06:30|908.4||908.4||908.4||908.2||1
1642680410000|2022-01-20 12:06:50|908.2||908.4||908.4||908.2||0
1642680420000|2022-01-20 12:07:00|908.2|907.8|908|907.6|908.4|908|907.8|907.6|17762
1642680430000|2022-01-20 12:07:10|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|2274
1642680450000|2022-01-20 12:07:30|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|4158
1642680470000|2022-01-20 12:07:50|907.6||907.6||907.6||907.6||56
1642680490000|2022-01-20 12:08:10|907.8|907.6|907.8|907.4|907.8|907.6|907.6|907.4|2929
1642680500000|2022-01-20 12:08:20||907.6||907.6||907.6||907.6|0
1642680510000|2022-01-20 12:08:30|908|907.8|908|907.6|908|907.8|908|907.6|3530
1642680520000|2022-01-20 12:08:40|908.2|907.8|908|907.8|908.2|907.8|908|907.8|4012
1642680560000|2022-01-20 12:09:20|||||||||887
1642680580000|2022-01-20 12:09:40|908.2|908|908.2|908|908.2|908|908.2|908|4123
1642680600000|2022-01-20 12:10:00|908.4||908.4||908.4||908.4||1172
1642680610000|2022-01-20 12:10:10|908.2||908.2||908.2||908.2||0
1642680620000|2022-01-20 12:10:20|908.4||908.4||908.4||908.4||11
1642680630000|2022-01-20 12:10:30||908.2||908.2||908.2||908.2|177
1642680640000|2022-01-20 12:10:40||908||908.2||908.2||908|488
1642680650000|2022-01-20 12:10:50|||||||||263
1642680660000|2022-01-20 12:11:00|||||||||2857
1642680680000|2022-01-20 12:11:20|||||||||2000
1642680690000|2022-01-20 12:11:30|908.2|908|908.2|908|908.2|908|908.2|908|168
1642680700000|2022-01-20 12:11:40|908|907.8|908|907.8|908|907.8|907.8|907.6|9457
1642680710000|2022-01-20 12:11:50|907.8|907.6|907.8|907.6|908|907.6|907.8|907.6|13
1642680720000|2022-01-20 12:12:00|908||908||908||908||0
1642680740000|2022-01-20 12:12:20|907.8|907.8|908|907.8|908|907.8|907.8|907.8|3763
1642680750000|2022-01-20 12:12:30|908.2|908|908.2|908|908.2|908|908|907.8|2958
1642680770000|2022-01-20 12:12:50|908|907.8|908|907.6|908|907.8|907.8|907.6|4477
1642680780000|2022-01-20 12:13:00|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1642680810000|2022-01-20 12:13:30|||||||||4800
1642680830000|2022-01-20 12:13:50|908.4|908|908|907.8|908.4|908|908|907.8|3933
1642680850000|2022-01-20 12:14:10|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|4839
1642680860000|2022-01-20 12:14:20|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|525
1642680910000|2022-01-20 12:15:10|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|5651
1642680930000|2022-01-20 12:15:30|907.4|907.2|907.4|907|907.4|907.2|907.2|907|1998
1642680940000|2022-01-20 12:15:40||907.2||907.2||907.2||907.2|0
1642680950000|2022-01-20 12:15:50|907.6||907.6||907.6||907.6||73
1642680960000|2022-01-20 12:16:00|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|0
1642680970000|2022-01-20 12:16:10|907.8|907.6|908.2|908|908.2|908|907.8|907.6|4564
1642680980000|2022-01-20 12:16:20|908.4|908.2|908.4|908|908.6|908.2|908.4|908|505
1642680990000|2022-01-20 12:16:30|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|655
1642681020000|2022-01-20 12:17:00|908.4||908.4||908.4||908.4||0
1642681040000|2022-01-20 12:17:20|908.6||908.6||908.6||908.6||5
1642681060000|2022-01-20 12:17:40|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.4|2578
1642681070000|2022-01-20 12:17:50|908.8|908.6|909|908.6|909|908.6|908.6|908.4|1675
1642681090000|2022-01-20 12:18:10||908.8||908.8||908.8||908.8|100
1642681130000|2022-01-20 12:18:50|909.2||909.2||909.2||909.2||619
1642681140000|2022-01-20 12:19:00|909||909||909||909||0
1642681160000|2022-01-20 12:19:20|908.8|908.6|908.6|908.4|908.8|908.6|908.6|908.4|7054
1642681170000|2022-01-20 12:19:30|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|995
1642681230000|2022-01-20 12:20:30|908.6|908.4|908.6|908.4|908.6|908.4|908.4|908.4|2495
1642681250000|2022-01-20 12:20:50|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|546
1642681260000|2022-01-20 12:21:00|908.6|908.4|908.6|908.4|908.8|908.4|908.6|908.4|893
1642681270000|2022-01-20 12:21:10|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1622
1642681280000|2022-01-20 12:21:20|908.6||908.6||908.6||908.6||1293
1642681290000|2022-01-20 12:21:30||908.4||908.4||908.4||908.4|0
1642681310000|2022-01-20 12:21:50|908.8||908.8||908.8||908.8||526
1642681320000|2022-01-20 12:22:00|908.6||908.6||908.8||908.6||0
1642681330000|2022-01-20 12:22:10|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908.2|4857
1642681340000|2022-01-20 12:22:20||908.4||908.4||908.4||908.4|0
1642681350000|2022-01-20 12:22:30|||||||||4800
1642681360000|2022-01-20 12:22:40|||||||||1589
1642681390000|2022-01-20 12:23:10|||||||||2
1642681430000|2022-01-20 12:23:50|908.8|908.6|908.6|908.2|908.8|908.6|908.4|908.2|7036
1642681440000|2022-01-20 12:24:00||908.4||908.2||908.4||908.2|0
1642681500000|2022-01-20 12:25:00|908.4|908|908.2|908|908.4|908.2|908.2|908|4123
1642681520000|2022-01-20 12:25:20|908|907.8|907.8|907.4|908|907.8|907.8|907.4|13020
1642681530000|2022-01-20 12:25:30|908|907.6|908|907.6|908|907.6|908|907.6|1297
1642681550000|2022-01-20 12:25:50|907.8|907.4|907.8|907.4|908|907.6|907.8|907.4|2780
1642681560000|2022-01-20 12:26:00|908|907.6|907.8|907.4|908|907.6|907.8|907.4|0
1642681580000|2022-01-20 12:26:20|908|907.6|908|907.6|908|907.6|907.8|907.4|0
1642681590000|2022-01-20 12:26:30|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|1141
1642681660000|2022-01-20 12:27:40||908||908||908||908|0
1642681670000|2022-01-20 12:27:50|||||||||385
1642681680000|2022-01-20 12:28:00|908|907.8|908|907.8|908|907.8|908|907.8|772
1642681700000|2022-01-20 12:28:20|||||||||195
1642681750000|2022-01-20 12:29:10|||||||||1121
1642681790000|2022-01-20 12:29:50|907.8|907.6|907.6|907.4|907.8|907.6|907.6|907.4|4620
1642681800000|2022-01-20 12:30:00|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|3464
1642681810000|2022-01-20 12:30:10||907.6||907.6||907.6||907.6|0
1642681820000|2022-01-20 12:30:20|||||||||2
1642681840000|2022-01-20 12:30:40|908|907.8|908|907.6|908|907.8|907.8|907.6|1264
1642681850000|2022-01-20 12:30:50|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|1903
1642681860000|2022-01-20 12:31:00|907.6|907.6|907.6|907.4|907.6|907.6|907.6|907.4|232
1642681870000|2022-01-20 12:31:10|907.8||907.8||907.8||907.8||2281
1642681880000|2022-01-20 12:31:20||907.6||907.6||907.6||907.6|0
1642681890000|2022-01-20 12:31:30|907.6|907.4|907.4|907|907.6|907.4|907.4|907|5143
1642681900000|2022-01-20 12:31:40|907.6|907.2|907.6|907.2|907.6|907.4|907.6|907.2|3803
1642681910000|2022-01-20 12:31:50||907.4||907.4||907.4||907.4|0
1642681920000|2022-01-20 12:32:00|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|2666
1642681980000|2022-01-20 12:33:00|907.6|907.4|907.8|907.4|907.8|907.6|907.6|907.4|6366
1642681990000|2022-01-20 12:33:10|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907|3739
1642682000000|2022-01-20 12:33:20|907.4|907|907.4|907|907.4|907|907.4|907|0
1642682010000|2022-01-20 12:33:30||907.2||907.2||907.2||907.2|0
1642682020000|2022-01-20 12:33:40|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|3567
1642682040000|2022-01-20 12:34:00|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|2887
1642682050000|2022-01-20 12:34:10|907.6|907.6|908|907.6|908|907.6|907.6|907.6|2291
1642682060000|2022-01-20 12:34:20|907.8|907.4|907.6|907.2|908|907.6|907.4|907.2|4603
1642682100000|2022-01-20 12:35:00|907.4|907.4|907.6|907.2|907.6|907.4|907.4|907.2|1178
1642682130000|2022-01-20 12:35:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|559
1642682140000|2022-01-20 12:35:40|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907.2|22
1642682160000|2022-01-20 12:36:00|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1642682170000|2022-01-20 12:36:10|907.6||907.8||907.8||907.6||0
1642682180000|2022-01-20 12:36:20|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907.2|2186
1642682200000|2022-01-20 12:36:40|907.4|907|907.2|907|907.4|907|907.2|907|5820
1642682220000|2022-01-20 12:37:00|907|906.8|907|906.6|907|906.8|907|906.6|1457
1642682240000|2022-01-20 12:37:20|907.2|906.8|907|906.6|907.2|906.8|907|906.6|315
1642682250000|2022-01-20 12:37:30|907.2|906.8|907.2|906.8|907.2|907|907.2|906.8|792
1642682260000|2022-01-20 12:37:40|907.4|907|907.2|907|907.4|907|907.2|907|0
1642682270000|2022-01-20 12:37:50|907|906.8|907|906.6|907|906.8|906.8|906.6|1669
1642682280000|2022-01-20 12:38:00|906.8||906.8||906.8||906.8||0
1642682310000|2022-01-20 12:38:30|||||||||1500
1642682320000|2022-01-20 12:38:40|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1527
1642682340000|2022-01-20 12:39:00|906.8||906.8||906.8||906.6||531
1642682360000|2022-01-20 12:39:20|906.6|906.6|906.8|906.4|906.8|906.6|906.6|906.4|0
1642682370000|2022-01-20 12:39:30||906.6||906.6||906.6||906.6|1000
1642682390000|2022-01-20 12:39:50|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|2
1642682400000|2022-01-20 12:40:00|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|555
1642682410000|2022-01-20 12:40:10|906.6|906.2|906.2|906|906.6|906.2|906.2|906|4303
1642682420000|2022-01-20 12:40:20|||||||||56
1642682430000|2022-01-20 12:40:30|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|4471
1642682440000|2022-01-20 12:40:40|906.2|906|906.2|906|906.2|906|906.2|906|16
1642682450000|2022-01-20 12:40:50|||||||||2500
1642682460000|2022-01-20 12:41:00|906|905.8|906|905.8|906.2|906|906|905.8|11020
1642682470000|2022-01-20 12:41:10|||||||||100
1642682480000|2022-01-20 12:41:20|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|3455
1642682490000|2022-01-20 12:41:30|906|905.8|906.2|905.8|906.2|906|905.8|905.6|7253
1642682500000|2022-01-20 12:41:40||906||906||906||906|0
1642682540000|2022-01-20 12:42:20|906.4|906.2|906.8|906.4|906.8|906.4|906.4|906.2|3558
1642682550000|2022-01-20 12:42:30|906.6||906.6||906.6||906.6||0
1642682570000|2022-01-20 12:42:50||906.2||906.4||906.4||906.2|7416
1642682580000|2022-01-20 12:43:00|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|1
1642682590000|2022-01-20 12:43:10||906.4||906.6||906.6||906.4|0
1642682600000|2022-01-20 12:43:20|906.6|906.4|906.6|906.4|906.6|906.6|906.6|906.4|676
1642682610000|2022-01-20 12:43:30|906.4|906|906.2|905.8|906.4|906|906|905.8|13296
1642682620000|2022-01-20 12:43:40|906|906|906.2|905.8|906.2|906|906|905.8|4017
1642682630000|2022-01-20 12:43:50|906||906||906||906||0
1642682640000|2022-01-20 12:44:00|905.8|905.6|906|905.6|906|905.8|905.8|905.6|2221
1642682660000|2022-01-20 12:44:20|906.2|905.8|906.4|906|906.4|906.2|906.2|905.8|3357
1642682670000|2022-01-20 12:44:30||906.2||906.2||906.2||906.2|0
1642682680000|2022-01-20 12:44:40|||||||||20
1642682690000|2022-01-20 12:44:50|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1273
1642682700000|2022-01-20 12:45:00|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|1450
1642682710000|2022-01-20 12:45:10|||||||||169
1642682730000|2022-01-20 12:45:30|906.4|906.2|906.6|906.2|906.6|906.4|906.4|906.2|6082
1642682740000|2022-01-20 12:45:40||906.4||906.4||906.4||906.4|2674
1642682750000|2022-01-20 12:45:50||906.2||906.2||906.2||906.2|0
1642682760000|2022-01-20 12:46:00||906.4||906.4||906.4||906.4|0
1642682770000|2022-01-20 12:46:10|906.8||906.8||906.8||906.8||11
1642682810000|2022-01-20 12:46:50|906.6||906.8||906.8||906.6||1734
1642682830000|2022-01-20 12:47:10|906.6||906.6||906.6||906.6||0
1642682840000|2022-01-20 12:47:20|906.4|906.2|906.6|906.2|906.6|906.4|906.4|906.2|4448
1642682850000|2022-01-20 12:47:30|906.8|906.4|906.6|906.2|906.8|906.4|906.6|906.2|0
1642682860000|2022-01-20 12:47:40|||||||||237
1642682890000|2022-01-20 12:48:10|906.4|906|906.4|906|906.4|906|906.2|906|6636
1642682900000|2022-01-20 12:48:20|906.2|905.8|906.2|906|906.2|906|906|905.8|5329
1642682920000|2022-01-20 12:48:40|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|9
1642682930000|2022-01-20 12:48:50||906||906||906||906|1121
1642682940000|2022-01-20 12:49:00||906.2||906||906.2||906|0
1642682960000|2022-01-20 12:49:20|906.6|906.2|906.8|906.6|906.8|906.6|906.6|906.2|4868
1642683000000|2022-01-20 12:50:00|906.6|906.4|906.4|906|906.6|906.4|906.4|906|2939
1642683010000|2022-01-20 12:50:10|906.6|906.2|906.4|906|906.6|906.2|906.4|906|822
1642683030000|2022-01-20 12:50:30|906.2||906.4||906.4||906.2||0
1642683060000|2022-01-20 12:51:00|906.2|906.2|906.4|906|906.4|906.2|906.2|906|1200
1642683080000|2022-01-20 12:51:20||906.2||906.2||906.2||906.2|519
1642683100000|2022-01-20 12:51:40|||||||||4800
1642683110000|2022-01-20 12:51:50|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|7
1642683120000|2022-01-20 12:52:00|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|0
1642683130000|2022-01-20 12:52:10|906.4|906.2|906.4|906.2|906.6|906.2|906.4|906.2|1967
1642683140000|2022-01-20 12:52:20|906.6||906.6||906.6||906.6||541
1642683150000|2022-01-20 12:52:30||906.4||906.2||906.4||906.2|0
1642683160000|2022-01-20 12:52:40|906.4||906.4||906.4||906.4||0
1642683180000|2022-01-20 12:53:00|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|5
1642683230000|2022-01-20 12:53:50|906.4|906.4|906.4|906.2|906.4|906.4|906.4|906.2|2317
1642683240000|2022-01-20 12:54:00|906.2|906|906.4|906|906.4|906|906.2|906|3517
1642683270000|2022-01-20 12:54:30|906.6|906.2|906.4|906|906.6|906.2|906.2|906|1127
1642683290000|2022-01-20 12:54:50|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|1654
1642683300000|2022-01-20 12:55:00|906.4|906.2|906.2|906|906.4|906.2|906.2|906|1021
1642683310000|2022-01-20 12:55:10|906.4|906.2|906.4|906|906.4|906.2|906.4|906|2511
1642683320000|2022-01-20 12:55:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906|1070
1642683330000|2022-01-20 12:55:30|906.8|906.4|906.6|906.2|906.8|906.4|906.6|906.2|0
1642683340000|2022-01-20 12:55:40|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1642683400000|2022-01-20 12:56:40|906.6|906.2|906.4|906.2|906.8|906.2|906.4|906.2|12000
1642683410000|2022-01-20 12:56:50|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|295
1642683420000|2022-01-20 12:57:00|906.6|906|906.2|906|906.6|906|906.2|906|1524
1642683430000|2022-01-20 12:57:10|906.4|905.8|905.6|905.2|906.4|905.8|905.6|905.2|24305
1642683440000|2022-01-20 12:57:20||905.4||905.4||905.4||905.4|2430
1642683450000|2022-01-20 12:57:30|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|6
1642683470000|2022-01-20 12:57:50|905.6|905.2|905.8|905.4|905.8|905.4|905.6|905.2|3924
1642683480000|2022-01-20 12:58:00|905.6|905.2|905.8|905.4|905.8|905.4|905.6|905.2|2996
1642683500000|2022-01-20 12:58:20|||||||||7997
1642683600000|2022-01-20 13:00:00|905.6||905.6||905.6||905.6||1211
1642683610000|2022-01-20 13:00:10|905.4|905.2|905.4|905.2|905.6|905.2|905.4|905.2|5130
1642683620000|2022-01-20 13:00:20|905.2|905|905.2|905|905.4|905.2|905.2|905|1501
1642683630000|2022-01-20 13:00:30|905|904.8|905|904.8|905|904.8|905|904.8|7452
1642683640000|2022-01-20 13:00:40|905.2|905|905.2|905|905.2|905|905.2|905|1364
1642683650000|2022-01-20 13:00:50|905.4|904.8|905.4|905|905.4|905|905.4|904.8|0
1642683660000|2022-01-20 13:01:00||904.8||905||905||904.8|0
1642683680000|2022-01-20 13:01:20|905.2||905.2||905.2||905.2||0
1642683690000|2022-01-20 13:01:30|905.4||905.4||905.4||905.4||1786
1642683710000|2022-01-20 13:01:50|905.6|905.2|905.8|905.4|905.8|905.6|905.6|905.2|9212
1642683720000|2022-01-20 13:02:00|906|905.6|905.8|905.6|906|905.8|905.8|905.6|3601
1642683730000|2022-01-20 13:02:10|906||906||906||906||1000
1642683740000|2022-01-20 13:02:20||905.8||905.8||905.8||905.8|20
1642683750000|2022-01-20 13:02:30|906.2|906|906.4|906|906.4|906|906.2|906|1688
1642683760000|2022-01-20 13:02:40|906.6|906.2|906.6|906.2|906.6|906.2|906.4|906.2|104
1642683770000|2022-01-20 13:02:50|906.4||906.4||906.4||906.4||0
1642683780000|2022-01-20 13:03:00|906.2|906|906|905.8|906.2|906|906|905.8|2575
1642683800000|2022-01-20 13:03:20|906.2||906.2||906.2||906.2||1375
1642683810000|2022-01-20 13:03:30|906||906||906||906||0
1642683820000|2022-01-20 13:03:40|906.2||906.2||906.2||906.2||0
1642683840000|2022-01-20 13:04:00|906||906.2||906.2||906||0
1642683860000|2022-01-20 13:04:20|906|905.6|906|905.6|906.2|905.6|905.8|905.4|8764
1642683870000|2022-01-20 13:04:30||905.8||905.8||905.8||905.8|37
1642683880000|2022-01-20 13:04:40|906.2|906|906.2|906|906.2|906|906.2|906|1362
1642683900000|2022-01-20 13:05:00|906.4||906.2||906.4||906.2||5089
1642683910000|2022-01-20 13:05:10|||||||||800
1642683920000|2022-01-20 13:05:20|906|905.8|906|905.8|906|905.8|906|905.8|2269
1642683940000|2022-01-20 13:05:40|906.2|906|906.2|906|906.2|906|906.2|905.8|4915
1642683960000|2022-01-20 13:06:00|906|905.8|906.2|905.8|906.2|905.8|906|905.8|50
1642683970000|2022-01-20 13:06:10|906.4|906|906.6|906.2|906.6|906.2|906.4|906|31
1642683980000|2022-01-20 13:06:20|906.4||906.6||906.6||906.4||0
1642683990000|2022-01-20 13:06:30|906.8|906.4|906.8|906.4|907|906.6|906.6|906.4|4661
1642684110000|2022-01-20 13:08:30|906.6|906.2|906.4|906|906.8|906.2|906.2|906|8644
1642684160000|2022-01-20 13:09:20||906.2||906.2||906.2||906.2|0
1642684170000|2022-01-20 13:09:30|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|2040
1642684180000|2022-01-20 13:09:40||906.2||906.2||906.2||906.2|0
1642684190000|2022-01-20 13:09:50|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|839
1642684200000|2022-01-20 13:10:00|906.6|906.2|906.6|906.2|906.8|906.4|906.4|906.2|1360
1642684230000|2022-01-20 13:10:30|906.8|906.4|906.6|906.2|906.8|906.4|906.6|906.2|0
1642684250000|2022-01-20 13:10:50|906.4|906|906.2|905.8|906.6|906|906|905.8|7752
1642684260000|2022-01-20 13:11:00|906||906||906||906||822
1642684300000|2022-01-20 13:11:40|905.8|905.6|906|905.6|906|905.6|905.8|905.6|358
1642684320000|2022-01-20 13:12:00|905.8|905.4|905.8|905.6|906|905.8|905.6|905.2|16129
1642684330000|2022-01-20 13:12:10|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|854
1642684360000|2022-01-20 13:12:40|906|905.6|906|905.6|906|905.6|906|905.6|69
1642684370000|2022-01-20 13:12:50|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|0
1642684400000|2022-01-20 13:13:20|906|905.6|906|905.6|906|905.8|906|905.6|1856
1642684410000|2022-01-20 13:13:30||905.8||905.8||905.8||905.8|0
1642684420000|2022-01-20 13:13:40|906.2|906|906.2|905.8|906.2|906|906|905.8|1917
1642684460000|2022-01-20 13:14:20|906.4|906|906.6|906.2|906.6|906.2|906.4|906|1226
1642684480000|2022-01-20 13:14:40|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|3627
1642684490000|2022-01-20 13:14:50|906.4|905.8|906|905.6|906.6|905.8|905.8|905.6|20433
1642684500000|2022-01-20 13:15:00|905.8|905.4|906|905.6|906.2|905.8|905.6|905.2|38057
1642684510000|2022-01-20 13:15:10|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|1920
1642684540000|2022-01-20 13:15:40|906.4|906|906.6|906.2|906.6|906.2|906.2|906|5497
1642684550000|2022-01-20 13:15:50||906||906.2||906.2||906|0
1642684610000|2022-01-20 13:16:50||906.4||906.4||906.4||906.4|307
1642684620000|2022-01-20 13:17:00|906.4|906.2|906.4|906.2|906.6|906.2|906.4|906.2|6358
1642684630000|2022-01-20 13:17:10|906.6|906.4|906.6|906.2|906.6|906.4|906.4|906.2|3075
1642684640000|2022-01-20 13:17:20|906.4|906|906.2|905.8|906.6|906|906|905.8|7874
1642684650000|2022-01-20 13:17:30|906|905.6|906|905.6|906|905.6|906|905.6|134
1642684660000|2022-01-20 13:17:40|||||||||156
1642684690000|2022-01-20 13:18:10|||||||||7626
1642684710000|2022-01-20 13:18:30|906.2|905.8|906.2|906|906.4|906.2|906.2|905.6|5155
1642684730000|2022-01-20 13:18:50|906.4||906.4||906.4||906.2||10443
1642684800000|2022-01-20 13:20:00|||||||||3014
1642684820000|2022-01-20 13:20:20|906.2|905.8|906|905.8|906.2|905.8|906|905.8|4420
1642684910000|2022-01-20 13:21:50|906.2|906|906.2|906|906.2|906|906.2|906|3520
1642684920000|2022-01-20 13:22:00|||||||||11
1642684960000|2022-01-20 13:22:40|||||||||13
1642684970000|2022-01-20 13:22:50|906|905.6|906.2|906|906.2|906|905.8|905.6|30966
1642685000000|2022-01-20 13:23:20|||||||||8
1642685030000|2022-01-20 13:23:50|906|905.8|906|905.6|906|905.8|906|905.6|6516
1642685040000|2022-01-20 13:24:00|906.2|905.8|906.2|905.8|906.2|906|906.2|905.8|8967
1642685060000|2022-01-20 13:24:20|906||906||906||906||0
1642685080000|2022-01-20 13:24:40|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|511
1642685110000|2022-01-20 13:25:10|||||||||2539
1642685120000|2022-01-20 13:25:20|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|3830
1642685150000|2022-01-20 13:25:50|||||||||223
1642685210000|2022-01-20 13:26:50|905.6|905.2|905.6|905.4|905.6|905.4|905.6|905.2|661
1642685220000|2022-01-20 13:27:00|905.8||905.8||905.8||905.8||3159
1642685230000|2022-01-20 13:27:10||905.6||905.6||905.6||905.6|0
1642685270000|2022-01-20 13:27:50|||||||||9262
1642685300000|2022-01-20 13:28:20|906||905.8||906||905.8||2251
1642685330000|2022-01-20 13:28:50|906|905.8|906.4|906|906.4|906|906|905.8|17678
1642685360000|2022-01-20 13:29:20||906.2||906.2||906.2||906.2|4800
1642685370000|2022-01-20 13:29:30|||||||||571
1642685390000|2022-01-20 13:29:50|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|4907
1642685410000|2022-01-20 13:30:10|906.6||906.6||906.6||906.6||11393
1642685420000|2022-01-20 13:30:20|||||||||836
1642685460000|2022-01-20 13:31:00|906.8||906.6||906.8||906.6||5782
1642685480000|2022-01-20 13:31:20|||||||||1965
1642685500000|2022-01-20 13:31:40|906.8|906.6|907|906.6|907|906.6|906.8|906.6|632
1642685510000|2022-01-20 13:31:50|907.2|906.8|907.4|907|907.4|907|907.2|906.8|112
1642685520000|2022-01-20 13:32:00|907.2|906.8|907|906.8|907.4|907|907|906.8|12244
1642685530000|2022-01-20 13:32:10|907.2|907|907.4|907|907.4|907|907.2|906.8|4475
1642685540000|2022-01-20 13:32:20|907.2|907.2|907.6|907.2|907.6|907.2|907.2|907.2|0
1642685550000|2022-01-20 13:32:30|907.4|907.4|907.6|907.4|907.6|907.4|907.4|907|1848
1642685560000|2022-01-20 13:32:40||907.2||907.2||907.2||907.2|676
1642685580000|2022-01-20 13:33:00|907.4|907|907.2|907|907.4|907|907.2|907|8329
1642685590000|2022-01-20 13:33:10|907.4||907.2||907.4||907.2||2
1642685600000|2022-01-20 13:33:20||906.8||907||907||906.8|13
1642685610000|2022-01-20 13:33:30|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|1114
1642685620000|2022-01-20 13:33:40|907.4|907|907.4|907|907.4|907|907.4|907|264
1642685630000|2022-01-20 13:33:50|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907.2|303
1642685640000|2022-01-20 13:34:00|||||||||717
1642685660000|2022-01-20 13:34:20|||||||||10800
1642685670000|2022-01-20 13:34:30||907.4||907.4||907.4||907.4|2755
1642685690000|2022-01-20 13:34:50|907.4|907.2|907.4|907|907.6|907.4|907.4|907|10916
1642685730000|2022-01-20 13:35:30|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907.2|0
1642685740000|2022-01-20 13:35:40|907.6||907.4||907.6||907.4||0
1642685780000|2022-01-20 13:36:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|1282
1642685790000|2022-01-20 13:36:30|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|6543
1642685800000|2022-01-20 13:36:40|907.4||907.6||907.6||907.4||3144
1642685810000|2022-01-20 13:36:50|907.4|907|907.4|907|907.4|907|907.2|907|192
1642685820000|2022-01-20 13:37:00|907.2|906.8|907.2|906.8|907.4|906.8|907.2|906.8|0
1642685840000|2022-01-20 13:37:20||907||906.8||907||906.8|309
1642685850000|2022-01-20 13:37:30|907.4|907|907|906.8|907.4|907|907|906.8|117
1642685880000|2022-01-20 13:38:00|||||||||1641
1642685900000|2022-01-20 13:38:20|906.8|906.6|906.8|906.4|906.8|906.6|906.6|906.4|7280
1642685910000|2022-01-20 13:38:30|906.6||906.6||906.8||906.6||0
1642685950000|2022-01-20 13:39:10|||||||||6
1642685960000|2022-01-20 13:39:20|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|10
1642685980000|2022-01-20 13:39:40|907||907||907||907||1109
1642685990000|2022-01-20 13:39:50|906.8||907||907||906.8||0
1642686000000|2022-01-20 13:40:00|906.8|906.8|906.8|906.6|906.8|906.8|906.8|906.6|446
1642686010000|2022-01-20 13:40:10|907|906.8|907.2|906.8|907.2|906.8|907|906.8|4063
1642686020000|2022-01-20 13:40:20|907||907||907||907||0
1642686030000|2022-01-20 13:40:30|907.2||907.2||907.2||907.2||539
1642686040000|2022-01-20 13:40:40|907.4|907|907.4|907|907.4|907|907.4|907|0
1642686060000|2022-01-20 13:41:00|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1642686070000|2022-01-20 13:41:10|907.4||907.4||907.4||907.4||0
1642686080000|2022-01-20 13:41:20|||||||||1310
1642686090000|2022-01-20 13:41:30|907.6|907.4|908|907.6|908|907.6|907.6|907.4|2951
1642686110000|2022-01-20 13:41:50|907.8|907.4|907.6|907.4|908|907.4|907.6|907.2|12347
1642686120000|2022-01-20 13:42:00|907.4|907.2|907.4|907|907.4|907.2|907.4|907|3820
1642686130000|2022-01-20 13:42:10|907.2|906.8|907.2|907|907.4|907|907.2|906.8|1257
1642686140000|2022-01-20 13:42:20|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|157
1642686150000|2022-01-20 13:42:30|907.4||907.6||907.6||907.4||277
1642686160000|2022-01-20 13:42:40|907.4||907.6||907.6||907.4||0
1642686170000|2022-01-20 13:42:50|907.4|907|907.2|906.8|907.4|907|907|906.8|7553
1642686180000|2022-01-20 13:43:00|907|906.6|906.8|906.6|907.2|906.6|906.8|906.6|4667
1642686190000|2022-01-20 13:43:10|907|906.8|907|906.6|907.2|906.8|906.8|906.6|4394
1642686200000|2022-01-20 13:43:20|906.8|906.4|906.8|906.4|907|906.4|906.6|906.4|4763
1642686220000|2022-01-20 13:43:40|906.6||906.6||906.6||906.6||0
1642686260000|2022-01-20 13:44:20|906.8|906.6|907|906.6|907.2|906.8|906.8|906.6|3499
1642686270000|2022-01-20 13:44:30|||||||||1000
1642686280000|2022-01-20 13:44:40|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|0
1642686290000|2022-01-20 13:44:50||907||907||907||907|0
1642686300000|2022-01-20 13:45:00|||||||||1347
1642686310000|2022-01-20 13:45:10|907.4|907.2|907.6|907.4|907.6|907.4|907.4|907|4123
1642686330000|2022-01-20 13:45:30|||||||||239
1642686340000|2022-01-20 13:45:40|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|4591
1642686380000|2022-01-20 13:46:20||907.4||907.4||907.4||907.4|0
1642686390000|2022-01-20 13:46:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|528
1642686400000|2022-01-20 13:46:40|907.2|907|907.4|907|907.4|907.2|907.2|907|5564
1642686410000|2022-01-20 13:46:50||907.2||907.2||907.2||907.2|0
1642686430000|2022-01-20 13:47:10|907.6||907.6||907.6||907.6||10
1642686440000|2022-01-20 13:47:20|907.4|907.4|907.6|907.4|907.6|907.4|907.4|907.2|11816
1642686450000|2022-01-20 13:47:30|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|940
1642686470000|2022-01-20 13:47:50|907.4||907.4||907.4||907.4||0
1642686490000|2022-01-20 13:48:10|||||||||300
1642686500000|2022-01-20 13:48:20|907.2|907|907.2|907|907.4|907.2|907.2|907|3037
1642686520000|2022-01-20 13:48:40|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|785
1642686550000|2022-01-20 13:49:10|||||||||100
1642686570000|2022-01-20 13:49:30|907.2|907|907.4|907.2|907.4|907.2|907.2|907|1649
1642686580000|2022-01-20 13:49:40|907.2|907|907.4|907|907.4|907|907.2|907|277
1642686590000|2022-01-20 13:49:50|907.2||907.2||907.4||907.2||200
1642686600000|2022-01-20 13:50:00|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|2783
1642686620000|2022-01-20 13:50:20|907.4||907.4||907.4||907.4||0
1642686630000|2022-01-20 13:50:30|907.6||907.6||907.6||907.6||520
1642686640000|2022-01-20 13:50:40|907.4||907.6||907.6||907.4||0
1642686650000|2022-01-20 13:50:50|907.8|907.4|907.8|907.6|907.8|907.6|907.8|907.4|4526
1642686660000|2022-01-20 13:51:00|908|907.8|908|907.8|908|907.8|908|907.6|4527
1642686670000|2022-01-20 13:51:10|908.2|908|908.2|908|908.2|908|908.2|908|1055
1642686700000|2022-01-20 13:51:40|908|907.8|908|907.8|908|907.8|908|907.8|4706
1642686740000|2022-01-20 13:52:20|||||||||2560
1642686770000|2022-01-20 13:52:50|908.2|908|908.2|908|908.2|908|908.2|908|3218
1642686780000|2022-01-20 13:53:00|||||||||2533
1642686820000|2022-01-20 13:53:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908|13043
1642686830000|2022-01-20 13:53:50|908.2|908|908.4|908|908.4|908|908.2|908|1148
1642686840000|2022-01-20 13:54:00|908.2||908.2||908.2||908.2||0
1642686880000|2022-01-20 13:54:40|908|907.8|908.2|908|908.2|908|908|907.8|10538
1642686900000|2022-01-20 13:55:00|908|907.8|908|907.8|908|907.8|908|907.8|6
1642686910000|2022-01-20 13:55:10|908.2|908|908.2|907.8|908.2|908|908.2|907.8|1556
1642686930000|2022-01-20 13:55:30|908||908||908||908||0
1642686940000|2022-01-20 13:55:40|||||||||3888
1642686950000|2022-01-20 13:55:50|||||||||129
1642686980000|2022-01-20 13:56:20|907.8|907.6|908|907.8|908|907.8|907.8|907.6|1854
1642686990000|2022-01-20 13:56:30|||||||||8
1642687000000|2022-01-20 13:56:40|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|826
1642687060000|2022-01-20 13:57:40|908|907.8|908.4|908|908.4|908|908|907.6|29436
1642687080000|2022-01-20 13:58:00||908.2||908.2||908.2||908.2|2096
1642687100000|2022-01-20 13:58:20|908.6|908|908.4|908|908.6|908|908.2|908|12683
1642687110000|2022-01-20 13:58:30|908.2|907.8|908|907.6|908.4|907.8|908|907.6|7897
1642687120000|2022-01-20 13:58:40||907.8||907.8||907.8||907.8|0
1642687140000|2022-01-20 13:59:00|||||||||9863
1642687150000|2022-01-20 13:59:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|410
1642687160000|2022-01-20 13:59:20|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|4395
1642687170000|2022-01-20 13:59:30||907.4||907.4||907.4||907.2|0
1642687180000|2022-01-20 13:59:40|907.8||907.8||907.8||907.8||3447
1642687190000|2022-01-20 13:59:50|907.6||907.6||907.6||907.6||0
1642687220000|2022-01-20 14:00:20|907.8||907.8||907.8||907.8||529
1642687230000|2022-01-20 14:00:30|||||||||1650
1642687310000|2022-01-20 14:01:50|908|907.6|908.2|907.8|908.2|907.8|908|907.6|14732
1642687320000|2022-01-20 14:02:00|||||||||1500
1642687350000|2022-01-20 14:02:30|908||908.2||908.2||908||9
1642687360000|2022-01-20 14:02:40|908||908||908||908||0
1642687400000|2022-01-20 14:03:20|908.2|908|908.2|908|908.2|908|908.2|908|3
1642687410000|2022-01-20 14:03:30|908.4|908.2|908.2|908|908.4|908.2|908.2|908|7301
1642687430000|2022-01-20 14:03:50|908.4|908.2|908.6|908.4|908.6|908.4|908.4|908.2|2399
1642687440000|2022-01-20 14:04:00|908.4|908.2|908.6|908.4|908.6|908.4|908.4|908.2|1559
1642687450000|2022-01-20 14:04:10|908.8||908.8||908.8||908.8||2912
1642687470000|2022-01-20 14:04:30||908.6||908.6||908.6||908.4|0
1642687480000|2022-01-20 14:04:40|908.6|908.4|908.6|908.2|908.6|908.4|908.4|908.2|5547
1642687500000|2022-01-20 14:05:00|908.4|908|908.2|908|908.4|908|908.2|908|11933
1642687520000|2022-01-20 14:05:20|908|907.8|908|907.8|908|907.8|908|907.8|1764
1642687530000|2022-01-20 14:05:30|908.2|908|908.2|908|908.2|908|908.2|908|6020
1642687550000|2022-01-20 14:05:50|908|907.8|908|907.8|908|907.8|908|907.8|7299
1642687560000|2022-01-20 14:06:00|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|793
1642687570000|2022-01-20 14:06:10|907.6|907.6|908|907.8|908|907.8|907.6|907.6|5381
1642687580000|2022-01-20 14:06:20|907.8|907.6|907.8|907.6|908|907.6|907.8|907.6|299
1642687590000|2022-01-20 14:06:30|908|907.8|908|907.8|908|907.8|907.8|907.6|500
1642687610000|2022-01-20 14:06:50||907.6||907.8||907.8||907.6|108
1642687620000|2022-01-20 14:07:00|907.8|907.6|908|907.6|908|907.6|907.8|907.6|157
1642687630000|2022-01-20 14:07:10||907.8||907.8||907.8||907.8|3042
1642687640000|2022-01-20 14:07:20|908.2|908|908.2|907.8|908.2|908|908|907.8|10426
1642687650000|2022-01-20 14:07:30|908||908||908||908||0
1642687680000|2022-01-20 14:08:00|907.8|907.6|907.8|907.6|908|907.6|907.8|907.6|8202
1642687700000|2022-01-20 14:08:20|||||||||880
1642687710000|2022-01-20 14:08:30|908|907.8|908|907.6|908|907.8|908|907.6|380
1642687730000|2022-01-20 14:08:50|||||||||3962
1642687750000|2022-01-20 14:09:10|907.8|907.4|907.6|907.4|908|907.4|907.6|907.4|9856
1642687770000|2022-01-20 14:09:30|||||||||500
1642687790000|2022-01-20 14:09:50|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|4332
1642687800000|2022-01-20 14:10:00|||||||||100
1642687820000|2022-01-20 14:10:20|908|907.8|908|907.8|908|907.8|908|907.8|397
1642687830000|2022-01-20 14:10:30|908.2|908|908.2|907.8|908.2|908|908|907.8|8354
1642687870000|2022-01-20 14:11:10||908||908||908||908|0
1642687880000|2022-01-20 14:11:20||907.8||908||908||907.8|0
1642687890000|2022-01-20 14:11:30|||||||||1033
1642687980000|2022-01-20 14:13:00|908.4|907.8|908.2|907.8|908.4|907.8|908|907.8|19212
1642688000000|2022-01-20 14:13:20|908.4|908|908.4|908|908.4|908.2|908.2|907.8|9795
1642688010000|2022-01-20 14:13:30||908.2||908.2||908.2||908.2|0
1642688040000|2022-01-20 14:14:00|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|2820
1642688050000|2022-01-20 14:14:10|908.4|908.2|908.4|908|908.4|908.2|908.2|908|7371
1642688100000|2022-01-20 14:15:00|908.2||908.2||908.2||908.2||0
1642688110000|2022-01-20 14:15:10||907.8||908||908||907.8|1380
1642688120000|2022-01-20 14:15:20|908|907.8|908|907.8|908|907.8|908|907.8|10
1642688130000|2022-01-20 14:15:30|908.2|908|908.4|908|908.4|908.2|908.2|907.8|2692
1642688140000|2022-01-20 14:15:40||908.2||908.2||908.2||908.2|2247
1642688160000|2022-01-20 14:16:00|908.2|908|908.2|908|908.2|908.2|908.2|908|1969
1642688170000|2022-01-20 14:16:10|908|907.8|908|907.8|908.2|907.8|908|907.8|180
1642688190000|2022-01-20 14:16:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|8542
1642688210000|2022-01-20 14:16:50|908|907.8|908.2|907.8|908.2|908|908|907.8|5863
1642688220000|2022-01-20 14:17:00|908|907.6|907.8|907.6|908|907.8|907.8|907.6|2624
1642688230000|2022-01-20 14:17:10|908||908||908||908||42
1642688250000|2022-01-20 14:17:30||907.8||907.8||907.8||907.8|80
1642688260000|2022-01-20 14:17:40|908.2|908|908.2|908|908.4|908|908.2|908|2084
1642688270000|2022-01-20 14:17:50||907.8||907.8||907.8||907.8|39
1642688280000|2022-01-20 14:18:00|908|907.6|908|907.6|908|907.6|908|907.6|0
1642688290000|2022-01-20 14:18:10|907.8||907.8||908||907.8||0
1642688300000|2022-01-20 14:18:20|908||907.8||908||907.8||8593
1642688330000|2022-01-20 14:18:50|||||||||276
1642688340000|2022-01-20 14:19:00|908|907.8|908|907.8|908|907.8|908|907.8|248
1642688360000|2022-01-20 14:19:20|908.2||908.2||908.2||908||0
1642688370000|2022-01-20 14:19:30||908||908||908||908|0
1642688380000|2022-01-20 14:19:40|908|907.8|908|907.8|908.2|907.8|908|907.8|1137
1642688400000|2022-01-20 14:20:00|908.2|908|908|907.6|908.2|908|907.8|907.6|18828
1642688410000|2022-01-20 14:20:10|||||||||440
1642688430000|2022-01-20 14:20:30|907.8||907.8||907.8||907.8||0
1642688440000|2022-01-20 14:20:40|908|907.8|908|907.8|908|907.8|908|907.6|1356
1642688470000|2022-01-20 14:21:10|||||||||1340
1642688500000|2022-01-20 14:21:40|||||||||2727
1642688510000|2022-01-20 14:21:50|908.2||908.2||908.2||908.2||2
1642688520000|2022-01-20 14:22:00|908||908||908||908||0
1642688540000|2022-01-20 14:22:20|908.2||908.2||908.2||908.2||2509
1642688550000|2022-01-20 14:22:30||908||908||908||908|0
1642688560000|2022-01-20 14:22:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|3636
1642688590000|2022-01-20 14:23:10|908.2|908|908.2|907.8|908.4|908|908|907.8|17910
1642688610000|2022-01-20 14:23:30|908|908|908.2|908|908.2|908|908|908|4360
1642688630000|2022-01-20 14:23:50|||||||||1599
1642688640000|2022-01-20 14:24:00||907.8||907.8||907.8||907.8|5183
1642688650000|2022-01-20 14:24:10|908|908|908.2|908|908.4|908|908|908|5369
1642688660000|2022-01-20 14:24:20|908.4||908.4||908.4||908.4||0
1642688670000|2022-01-20 14:24:30||908.2||908.2||908.2||908.2|0
1642688680000|2022-01-20 14:24:40|908.6|908.4|908.6|908.2|908.8|908.4|908.6|908.2|2894
1642688690000|2022-01-20 14:24:50||908.4||908.4||908.4||908.4|0
1642688710000|2022-01-20 14:25:10|908.8|908.6|909|908.8|909|908.8|908.8|908.4|6065
1642688740000|2022-01-20 14:25:40|909.2|909|909.4|909.2|909.4|909.2|909.2|909|11076
1642688750000|2022-01-20 14:25:50|909.6|909.4|909.8|909.4|909.8|909.4|909.6|909.2|1000
1642688760000|2022-01-20 14:26:00|909.6|909.6|909.6|909.4|909.6|909.6|909.6|909.4|2675
1642688770000|2022-01-20 14:26:10|||||||||1149
1642688780000|2022-01-20 14:26:20|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|5230
1642688790000|2022-01-20 14:26:30||909.4||909.4||909.4||909.4|0
1642688800000|2022-01-20 14:26:40|909.4|909.2|909.2|908.8|909.4|909.2|909|908.8|3928
1642688810000|2022-01-20 14:26:50|909||909.2||909.2||909||0
1642688820000|2022-01-20 14:27:00||909||909||909||909|0
1642688830000|2022-01-20 14:27:10|909|908.8|909.2|909|909.2|909|909|908.8|2919
1642688840000|2022-01-20 14:27:20|909.4|909.2|909.4|909|909.4|909.2|909.2|909|1961
1642688860000|2022-01-20 14:27:40|||||||||82
1642688870000|2022-01-20 14:27:50|909.2|908.8|909.2|908.8|909.2|908.8|909|908.8|433
1642688880000|2022-01-20 14:28:00|909||909||909||909||0
1642688890000|2022-01-20 14:28:10|909.2|909|909.2|909|909.2|909|909.2|909|1288
1642688900000|2022-01-20 14:28:20|909.4||909.2||909.4||909.2||2000
1642688910000|2022-01-20 14:28:30|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|384
1642688940000|2022-01-20 14:29:00|909.6|909.4|909.8|909.6|909.8|909.6|909.6|909.2|1598
1642688980000|2022-01-20 14:29:40|910|909.8|909.8|909.6|910|909.8|909.8|909.6|3385
1642688990000|2022-01-20 14:29:50|910|909.8|910|909.8|910|909.8|910|909.6|3058
1642689000000|2022-01-20 14:30:00|910.2|910|909.8|909.4|910.4|910.2|909.2|908.8|107328
1642689010000|2022-01-20 14:30:10|909.6|909.2|909.6|909.2|909.8|909.4|909.4|909.2|16740
1642689020000|2022-01-20 14:30:20|909.4|909|908.6|908.4|909.6|909|908.6|908.4|10849
1642689030000|2022-01-20 14:30:30|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|6025
1642689040000|2022-01-20 14:30:40|909|908.8|909|908.8|909|908.8|909|908.8|1053
1642689050000|2022-01-20 14:30:50|909.2|909|909.4|909.2|909.6|909.2|909.2|909|2294
1642689060000|2022-01-20 14:31:00|909.2|909|908.8|908.6|909.2|909|908.8|908.6|7920
1642689070000|2022-01-20 14:31:10|908.6|908.4|909.2|909|909.2|909|908.6|908.4|2580
1642689080000|2022-01-20 14:31:20|909.4||909.4||909.4||909.4||12
1642689090000|2022-01-20 14:31:30|909.2|909.2|909.6|909.4|909.8|909.6|909.2|909|21363
1642689100000|2022-01-20 14:31:40|909.4|909.2|909.2|908.8|909.6|909.2|909|908.8|8241
1642689110000|2022-01-20 14:31:50|909|909|909.4|909.2|909.4|909.2|909|909|2
1642689120000|2022-01-20 14:32:00|909.6|909|909.6|909.4|909.6|909.4|909.6|909|4958
1642689130000|2022-01-20 14:32:10|909.8|909.6|909.8|909.6|910|909.8|909.8|909.4|17820
1642689140000|2022-01-20 14:32:20|910|909.8|910.4|910.2|910.4|910.2|910|909.8|9879
1642689150000|2022-01-20 14:32:30|910.2|910|910|909.6|910.2|910|909.8|909.6|12384
1642689170000|2022-01-20 14:32:50|909.8|909.8|910|909.6|910.2|910|909.8|909.6|28756
1642689180000|2022-01-20 14:33:00|909.8|909.8|909.6|909.4|909.8|909.8|909.6|909.2|2858
1642689190000|2022-01-20 14:33:10|909.8|909.6|909.8|909.6|910|909.6|909.8|909.6|20206
1642689200000|2022-01-20 14:33:20|910|909.4|909.8|909.4|910|909.4|909.6|909.4|210
1642689210000|2022-01-20 14:33:30|909.6||909.6||909.6||909.6||0
1642689230000|2022-01-20 14:33:50|909.4|909.2|909|908.8|909.4|909.2|909|908.8|10263
1642689240000|2022-01-20 14:34:00|909.2|909|909.4|909|909.6|909.2|909.2|909|5174
1642689250000|2022-01-20 14:34:10|909.2|908.8|909|908.8|909.2|908.8|909|908.8|8745
1642689260000|2022-01-20 14:34:20|908.8|908.6|909|908.6|909|908.8|908.6|908.4|1503
1642689270000|2022-01-20 14:34:30|908.8|908.4|908.8|908.4|908.8|908.6|908.8|908.4|0
1642689280000|2022-01-20 14:34:40|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|9869
1642689290000|2022-01-20 14:34:50|908.2|908|908.4|908.2|908.8|908.4|908.2|908|15350
1642689300000|2022-01-20 14:35:00|908.2|908|908.2|908|908.2|908|908.2|908|4403
1642689310000|2022-01-20 14:35:10|908|907.8|908.2|907.8|908.2|908|908|907.8|2070
1642689320000|2022-01-20 14:35:20|908||908||908||908||0
1642689330000|2022-01-20 14:35:30|907.8|907.6|908|907.6|908|907.8|907.8|907.6|11879
1642689340000|2022-01-20 14:35:40|907.8|907.4|907.6|907.2|907.8|907.4|907.4|907.2|1982
1642689350000|2022-01-20 14:35:50|907.4||907.4||907.4||907.4||0
1642689360000|2022-01-20 14:36:00|907.2|907|907|906.8|907.2|907|907|906.8|8609
1642689370000|2022-01-20 14:36:10|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|0
1642689380000|2022-01-20 14:36:20|906.8|906.6|907|906.8|907|906.8|906.8|906.6|11734
1642689390000|2022-01-20 14:36:30|907.2|907|906.8|906.6|907.4|907|906.8|906.6|10176
1642689400000|2022-01-20 14:36:40|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1000
1642689410000|2022-01-20 14:36:50|906.8|906.6|907.4|907|907.4|907|906.8|906.6|8158
1642689420000|2022-01-20 14:37:00|907.2|906.8|907|906.8|907.2|906.8|907|906.8|18494
1642689430000|2022-01-20 14:37:10|907.2|907|907|906.8|907.4|907.2|907|906.8|4497
1642689450000|2022-01-20 14:37:30||906.6||906.6||906.8||906.6|5526
1642689460000|2022-01-20 14:37:40|906.8|906.4|906.8|906.4|906.8|906.6|906.6|906.4|5560
1642689480000|2022-01-20 14:38:00|906.6|906.2|906|905.8|906.8|906.2|906|905.8|27516
1642689490000|2022-01-20 14:38:10|906.2|906|906.4|906|906.6|906|906.2|905.8|7309
1642689510000|2022-01-20 14:38:30|906.2|905.8|906|905.6|906.2|905.8|906|905.6|5267
1642689520000|2022-01-20 14:38:40|906.2|905.8|906.2|906|906.6|906.2|906.2|905.8|10147
1642689550000|2022-01-20 14:39:10|906.4|906.2|906.2|905.8|906.4|906.2|906|905.8|4492
1642689560000|2022-01-20 14:39:20|906.4|906|906.4|906|906.4|906|906.4|905.8|6
1642689570000|2022-01-20 14:39:30|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|2513
1642689580000|2022-01-20 14:39:40|||||||||200
1642689590000|2022-01-20 14:39:50||906.4||906.4||906.4||906.4|3506
1642689600000|2022-01-20 14:40:00|906.4|906.2|906.2|906|906.4|906.2|906.2|905.8|21577
1642689610000|2022-01-20 14:40:10|906|905.8|906|905.6|906.2|905.8|905.8|905.6|19013
1642689620000|2022-01-20 14:40:20|905.8|905.4|905.6|905.2|906|905.4|905.6|905.2|7255
1642689630000|2022-01-20 14:40:30|905.8|905.4|906|905.6|906|905.6|905.8|905.4|0
1642689640000|2022-01-20 14:40:40|906.2|905.8|906.4|906|906.4|906|906.2|905.8|6225
1642689650000|2022-01-20 14:40:50|906.6|905.8|906.6|906.2|906.6|906.2|906.6|905.8|0
1642689660000|2022-01-20 14:41:00|906.8|906.4|907.2|906.8|907.2|906.8|906.6|906.4|12155
1642689670000|2022-01-20 14:41:10|907.4|907|907.6|907.2|907.6|907.2|907.4|907|1000
1642689680000|2022-01-20 14:41:20|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.2|847
1642689690000|2022-01-20 14:41:30|907.6|907|907.6|907.2|907.6|907.4|907.4|907|3892
1642689700000|2022-01-20 14:41:40|907.4|907|907.4|907|907.4|907|907.4|907|2660
1642689710000|2022-01-20 14:41:50|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907.2|1805
1642689720000|2022-01-20 14:42:00||907.4||907.4||907.4||907.4|228
1642689740000|2022-01-20 14:42:20|||||||||3848
1642689750000|2022-01-20 14:42:30||907.2||907.2||907.2||907.2|1483
1642689780000|2022-01-20 14:43:00||907.4||907.4||907.4||907.4|931
1642689790000|2022-01-20 14:43:10|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|5637
1642689800000|2022-01-20 14:43:20||907.4||907.4||907.4||907.4|0
1642689810000|2022-01-20 14:43:30|907.8|907.6|907.8|907.6|908|907.6|907.8|907.6|438
1642689820000|2022-01-20 14:43:40|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|3334
1642689840000|2022-01-20 14:44:00|907.6|907.2|907.2|907|907.6|907.2|907.2|906.8|24414
1642689850000|2022-01-20 14:44:10||906.8||906.8||906.8||906.8|275
1642689900000|2022-01-20 14:45:00|907|907|907|906.8|907.2|907|907|906.8|4912
1642689920000|2022-01-20 14:45:20|907.2||907.2||907.2||907.2||3046
1642689930000|2022-01-20 14:45:30|907.4|907|907.2|907|907.8|907.4|907.2|907|7377
1642689940000|2022-01-20 14:45:40|907|906.8|906.8|906.6|907|906.8|906.8|906.6|3744
1642689950000|2022-01-20 14:45:50|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|2775
1642689960000|2022-01-20 14:46:00|||||||||236
1642689970000|2022-01-20 14:46:10|906.4|906.2|906.4|906|906.4|906.2|906.4|906|1329
1642690000000|2022-01-20 14:46:40|906.2||906.2||906.2||906.2||0
1642690010000|2022-01-20 14:46:50|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|8105
1642690020000|2022-01-20 14:47:00|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|13
1642690060000|2022-01-20 14:47:40|906.8|906.4|907.2|906.8|907.2|906.8|906.8|906.4|2356
1642690070000|2022-01-20 14:47:50|907.4|907|907.4|907|907.4|907|907.2|906.8|0
1642690080000|2022-01-20 14:48:00||907.2||907.2||907.2||907.2|100
1642690090000|2022-01-20 14:48:10|907.2|907|907|906.8|907.4|907|907|906.8|13165
1642690100000|2022-01-20 14:48:20|906.8|906.6|906.6|906.2|907|906.6|906.6|906.2|3618
1642690120000|2022-01-20 14:48:40|906.8|906.4|907|906.6|907|906.8|906.8|906.2|6541
1642690130000|2022-01-20 14:48:50||906.8||906.8||906.8||906.8|0
1642690140000|2022-01-20 14:49:00|907.2|907|907.4|907|907.4|907|907.2|907|1478
1642690150000|2022-01-20 14:49:10||907.2||907.2||907.2||907.2|246
1642690160000|2022-01-20 14:49:20|907.2|907|907.2|907|907.2|907.2|907.2|907|18
1642690170000|2022-01-20 14:49:30|||||||||2982
1642690180000|2022-01-20 14:49:40|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|1884
1642690190000|2022-01-20 14:49:50|907.6|907.4|907.6|907.4|907.6|907.4|907.4|907.2|1555
1642690200000|2022-01-20 14:50:00|907.4|907.2|907.2|907|907.4|907.2|907.2|907|4157
1642690210000|2022-01-20 14:50:10|907.4|907.2|907.8|907.4|907.8|907.6|907.4|907.2|4346
1642690220000|2022-01-20 14:50:20||907.6||907.6||907.6||907.6|300
1642690230000|2022-01-20 14:50:30|907.6|907.4|907.6|907.2|907.6|907.4|907.4|907.2|3296
1642690240000|2022-01-20 14:50:40|907.4|907|907.4|907|907.4|907|907.2|907|8943
1642690260000|2022-01-20 14:51:00|907.6|907.2|907.2|907|907.6|907.2|907.2|907|220
1642690270000|2022-01-20 14:51:10|||||||||374
1642690300000|2022-01-20 14:51:40|||||||||5545
1642690310000|2022-01-20 14:51:50|907|906.8|907.2|907|907.2|907|907|906.8|9060
1642690320000|2022-01-20 14:52:00|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|2710
1642690330000|2022-01-20 14:52:10||907||907||907||907|1318
1642690340000|2022-01-20 14:52:20||907.2||907.2||907.2||907.2|0
1642690360000|2022-01-20 14:52:40|||||||||1229
1642690370000|2022-01-20 14:52:50|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.2|2110
1642690380000|2022-01-20 14:53:00|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|6312
1642690400000|2022-01-20 14:53:20|907.6|907.4|907.8|907.4|908|907.8|907.6|907.4|8047
1642690410000|2022-01-20 14:53:30|908|907.6|908|907.6|908|907.6|908|907.6|0
1642690420000|2022-01-20 14:53:40|907.8|907.4|908|907.6|908|907.6|907.6|907.4|4910
1642690430000|2022-01-20 14:53:50|908.2|907.8|908.2|908|908.2|908|908.2|907.8|2315
1642690440000|2022-01-20 14:54:00|908.4|908.2|908.6|908.2|908.6|908.4|908.4|908.2|4367
1642690450000|2022-01-20 14:54:10|908.4|908|908.6|908.2|908.6|908.2|908.2|907.8|8281
1642690460000|2022-01-20 14:54:20|908.4||908.4||908.4||908.4||0
1642690470000|2022-01-20 14:54:30|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|3363
1642690490000|2022-01-20 14:54:50||908.4||908.4||908.4||908.4|0
1642690500000|2022-01-20 14:55:00|908.4|908.2|908.4|908.2|908.6|908.4|908.4|908.2|5199
1642690520000|2022-01-20 14:55:20|908.2|908|908.2|908|908.2|908|908.2|908|11463
1642690530000|2022-01-20 14:55:30|908|907.8|908|907.8|908.4|908|908|907.8|3546
1642690540000|2022-01-20 14:55:40|908.2|908|908.4|908|908.4|908.2|908.2|907.8|2733
1642690550000|2022-01-20 14:55:50|908.2|908.2|908.2|908|908.2|908.2|908.2|908|366
1642690560000|2022-01-20 14:56:00|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|0
1642690580000|2022-01-20 14:56:20|908.2|908|908.4|908|908.4|908.2|908.2|908|17311
1642690600000|2022-01-20 14:56:40|908.6|908.2|908.6|908.4|908.6|908.4|908.6|908.2|12792
1642690610000|2022-01-20 14:56:50|908.8|908.6|908.8|908.6|909|908.8|908.8|908.6|3162
1642690620000|2022-01-20 14:57:00|||||||||3003
1642690630000|2022-01-20 14:57:10|909|908.8|908.4|908.2|909|908.8|908.4|908.2|29828
1642690640000|2022-01-20 14:57:20|908.2|908|908.4|908.2|908.4|908.2|908.2|908|3291
1642690650000|2022-01-20 14:57:30|908.6|908.4|908.6|908.2|908.8|908.6|908.6|908.2|8593
1642690660000|2022-01-20 14:57:40|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.4|2975
1642690680000|2022-01-20 14:58:00|908.4|908.2|908.2|908|908.4|908.2|908.2|908|4724
1642690690000|2022-01-20 14:58:10|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|1426
1642690700000|2022-01-20 14:58:20|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.4|963
1642690710000|2022-01-20 14:58:30|909|908.6|909|908.6|909|908.6|908.8|908.6|499
1642690720000|2022-01-20 14:58:40||908.8||908.6||908.8||908.6|0
1642690730000|2022-01-20 14:58:50|908.8|908.8|909|908.8|909|908.8|908.8|908.6|6853
1642690760000|2022-01-20 14:59:20|908.8|908.6|909|908.6|909|908.8|908.8|908.6|7114
1642690780000|2022-01-20 14:59:40|908.8||908.8||908.8||908.8||0
1642690790000|2022-01-20 14:59:50|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|3592
1642690800000|2022-01-20 15:00:00|908.4|908.2|907.6|907.2|908.4|908.2|907.6|907.2|18944
1642690810000|2022-01-20 15:00:10|907.4|907|907.2|907|907.4|907.2|907.2|907|0
1642690820000|2022-01-20 15:00:20|907.4|907.2|907.4|907|907.4|907.2|907.4|907|3912
1642690830000|2022-01-20 15:00:30|907.2|907.2|907.4|907|907.6|907.2|907|906.8|17959
1642690840000|2022-01-20 15:00:40|907.6|906.8|907|906.6|907.6|906.8|907|906.6|686
1642690850000|2022-01-20 15:00:50|907.2|906.8|907.4|907|907.4|907|907.2|906.6|1269
1642690860000|2022-01-20 15:01:00|907.2|907.2|907.2|907|907.6|907.2|907.2|907|9632
1642690870000|2022-01-20 15:01:10|907|906.8|907|906.8|907.2|906.8|907|906.8|659
1642690880000|2022-01-20 15:01:20|907.2|907|907.2|907|907.2|907|907|907|555
1642690890000|2022-01-20 15:01:30|907.4|907.2|908|907.6|908|907.6|907.4|907|5277
1642690900000|2022-01-20 15:01:40|907.8|907.4|907.8|907.4|907.8|907.4|907.6|907.2|3352
1642690910000|2022-01-20 15:01:50||907.6||907.6||907.6||907.6|0
1642690920000|2022-01-20 15:02:00|908|907.8|908.2|908|908.4|908|908|907.8|7059
1642690930000|2022-01-20 15:02:10|908.4|908.2|908.4|908.2|908.8|908.4|908.4|908.2|4008
1642690940000|2022-01-20 15:02:20|908.2|908|908.4|908.2|908.4|908.2|908.2|908|1344
1642690950000|2022-01-20 15:02:30|908.2|908|908.6|908.4|908.8|908.4|908.2|908|7412
1642690960000|2022-01-20 15:02:40|908.8||908.6||908.8||908.6||0
1642690970000|2022-01-20 15:02:50|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908.2|5441
1642690980000|2022-01-20 15:03:00|908.4|908|908.2|908|908.4|908|908.2|908|16950
1642690990000|2022-01-20 15:03:10|908|907.8|908|907.8|908|907.8|908|907.8|5569
1642691000000|2022-01-20 15:03:20|908.2|908|908.4|908.2|908.4|908.2|908.2|908|11237
1642691010000|2022-01-20 15:03:30|908.2|908|908.2|908|908.4|908|908.2|908|760
1642691030000|2022-01-20 15:03:50|||||||||1415
1642691040000|2022-01-20 15:04:00|908|907.8|908|907.8|908|907.8|908|907.8|1495
1642691050000|2022-01-20 15:04:10|908.2|908|908|907.8|908.2|908|908|907.8|3517
1642691060000|2022-01-20 15:04:20|907.8|907.6|907.8|907.6|908|907.8|907.8|907.6|1397
1642691070000|2022-01-20 15:04:30|907.6|907.4|907.8|907.6|907.8|907.6|907.6|907.4|7887
1642691100000|2022-01-20 15:05:00|908|907.8|908.4|908.2|908.4|908.2|907.8|907.6|20952
1642691110000|2022-01-20 15:05:10|908.2|908|908.2|907.8|908.2|908|908|907.8|10515
1642691120000|2022-01-20 15:05:20||908||908||908||908|2524
1642691130000|2022-01-20 15:05:30|908.4|908.2|908.2|908|908.4|908.2|908.2|908|2673
1642691140000|2022-01-20 15:05:40|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|2644
1642691150000|2022-01-20 15:05:50||908||908||908||908|22
1642691160000|2022-01-20 15:06:00|908.6|908.2|908.4|908.2|908.6|908.4|908.4|908.2|2379
1642691170000|2022-01-20 15:06:10|908.2|908|908.2|908|908.4|908|908.2|908|2292
1642691180000|2022-01-20 15:06:20|908.4|908.2|908.6|908.2|908.6|908.4|908.4|908|20746
1642691190000|2022-01-20 15:06:30|908.8|908.4|908.8|908.6|909|908.8|908.8|908.2|10443
1642691200000|2022-01-20 15:06:40|909|908.8|909.2|909|909.4|909.2|909|908.6|2667
1642691210000|2022-01-20 15:06:50|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|9
1642691220000|2022-01-20 15:07:00|909.6|909.4|909.8|909.4|909.8|909.6|909.4|909.2|7296
1642691230000|2022-01-20 15:07:10|909.6|909.6|910|909.8|910|909.8|909.6|909.6|4407
1642691240000|2022-01-20 15:07:20|||||||||824
1642691250000|2022-01-20 15:07:30|909.8|909.6|909.4|909|910|909.6|909.2|909|31052
1642691310000|2022-01-20 15:08:30|909.2|908.4|908.8|908.4|909.2|908.4|908.8|908.4|807
1642691330000|2022-01-20 15:08:50||908.6||908.6||908.6||908.6|0
1642691340000|2022-01-20 15:09:00|909|908.8|909|908.6|909.2|909|908.8|908.4|6072
1642691350000|2022-01-20 15:09:10|909.2|908.8|909|908.6|909.2|909|908.8|908.6|0
1642691360000|2022-01-20 15:09:20|908.8|908.4|908.8|908.4|908.8|908.4|908.6|908.4|6160
1642691370000|2022-01-20 15:09:30|908.6||908.6||908.6||908.6||77
1642691380000|2022-01-20 15:09:40|||||||||1753
1642691390000|2022-01-20 15:09:50|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|3016
1642691400000|2022-01-20 15:10:00||908.6||908.6||908.6||908.6|6975
1642691410000|2022-01-20 15:10:10|908.6|908.4|908.4|908.2|908.8|908.4|908.4|908.2|8271
1642691420000|2022-01-20 15:10:20|908.8|908.6|908.8|908.6|908.8|908.6|908.6|908.4|46326
1642691430000|2022-01-20 15:10:30|908.6|908.4|908.8|908.6|908.8|908.6|908.6|908.4|914
1642691440000|2022-01-20 15:10:40|||||||||30
1642691460000|2022-01-20 15:11:00|||||||||7117
1642691470000|2022-01-20 15:11:10|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|13873
1642691600000|2022-01-20 15:13:20|909|908.6|909|908.6|909|908.6|909|908.6|1531
1642691610000|2022-01-20 15:13:30|908.8|908.8|909|908.8|909|908.8|908.8|908.8|1056
1642691620000|2022-01-20 15:13:40|908.8|908.6|909|908.6|909|908.6|908.8|908.6|2434
1642691630000|2022-01-20 15:13:50|||||||||2017
1642691640000|2022-01-20 15:14:00|909.2|908.8|909.6|909.2|909.6|909.2|909|908.8|11474
1642691650000|2022-01-20 15:14:10||909.4||909.4||909.4||909.4|232
1642691660000|2022-01-20 15:14:20|909.8|909.6|909.8|909.6|910|909.6|909.8|909.6|1305
1642691670000|2022-01-20 15:14:30|909.6|909.4|909.6|909.4|909.8|909.6|909.6|909.4|2713
1642691680000|2022-01-20 15:14:40|909.4|909.2|909.4|909.2|909.6|909.4|909.4|909.2|7110
1642691690000|2022-01-20 15:14:50|||||||||2574
1642691700000|2022-01-20 15:15:00|909.6|909.4|910|909.6|910|909.6|909.6|909.4|7016
1642691720000|2022-01-20 15:15:20||909.8||909.8||909.8||909.8|0
1642691730000|2022-01-20 15:15:30|||||||||583
1642691760000|2022-01-20 15:16:00|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|5471
1642691770000|2022-01-20 15:16:10|909.6|909.4|909.8|909.6|909.8|909.6|909.6|909.4|3354
1642691780000|2022-01-20 15:16:20|909.6|909.4|909.6|909.4|909.8|909.4|909.6|909.4|119
1642691790000|2022-01-20 15:16:30|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|375
1642691810000|2022-01-20 15:16:50|909.8|909.4|909.8|909.6|910|909.6|909.8|909.2|3046
1642691820000|2022-01-20 15:17:00|910||910||910||910||146
1642691850000|2022-01-20 15:17:30||909.8||909.8||909.8||909.8|3320
1642691860000|2022-01-20 15:17:40||909.6||909.6||909.6||909.6|9312
1642691880000|2022-01-20 15:18:00|910.2|909.8|910.2|910|910.4|910.2|910.2|909.8|35498
1642691890000|2022-01-20 15:18:10|910.4|910.2|910.8|910.4|911|910.6|910.4|910.2|31077
1642691900000|2022-01-20 15:18:20||910.6||910.6||910.6||910.6|6395
1642691910000|2022-01-20 15:18:30|911|910.8|910.8|910.6|911|910.8|910.8|910.6|6047
1642691920000|2022-01-20 15:18:40|910.6|910.4|910.4|910|910.6|910.4|910.4|910|22820
1642691960000|2022-01-20 15:19:20|910.2|909.8|910|909.8|910.4|910|910|909.8|14770
1642691980000|2022-01-20 15:19:40|910.2|910|910.2|910|910.2|910|910.2|910|8608
1642691990000|2022-01-20 15:19:50|910|909.8|910|909.8|910.2|909.8|909.8|909.6|4870
1642692000000|2022-01-20 15:20:00|910.2||910.2||910.2||910.2||558
1642692010000|2022-01-20 15:20:10||910||910||910||910|34
1642692020000|2022-01-20 15:20:20|910.4|910.2|911|910.6|911|910.6|910.4|910|9021
1642692030000|2022-01-20 15:20:30|910.8|910.4|910.4|910.2|911|910.4|910.4|910.2|12652
1642692040000|2022-01-20 15:20:40|||||||||4846
1642692050000|2022-01-20 15:20:50|910.6|910.4|910.4|910.2|910.6|910.4|910.4|910.2|10346
1642692060000|2022-01-20 15:21:00|910.6||910.6||910.6||910.6||0
1642692070000|2022-01-20 15:21:10|910.4||910.6||910.6||910.4||1700
1642692080000|2022-01-20 15:21:20|910.4||910.6||910.6||910.4||0
1642692100000|2022-01-20 15:21:40|910.4|910|910.6|910.4|910.6|910.4|910.2|910|6408
1642692110000|2022-01-20 15:21:50|910.8|910.6|910.6|910.2|911|910.6|910.4|910.2|21847
1642692120000|2022-01-20 15:22:00|910.4||910.6||910.6||910.4||0
1642692140000|2022-01-20 15:22:20||910.4||910.4||910.4||910.4|4800
1642692150000|2022-01-20 15:22:30|910.8||910.6||910.8||910.6||6520
1642692160000|2022-01-20 15:22:40|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|9384
1642692170000|2022-01-20 15:22:50||910.4||910.2||910.4||910.2|733
1642692180000|2022-01-20 15:23:00|910.4|910|910.2|910|910.6|910|910.2|910|11431
1642692200000|2022-01-20 15:23:20|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910|13973
1642692210000|2022-01-20 15:23:30|910.4|910.4|910.6|910.4|910.6|910.4|910.4|910.4|0
1642692240000|2022-01-20 15:24:00|||||||||769
1642692250000|2022-01-20 15:24:10|910.4|910.2|910.4|910.2|910.6|910.2|910.4|910.2|6705
1642692260000|2022-01-20 15:24:20|||||||||944
1642692270000|2022-01-20 15:24:30|910.2|910|910.2|910|910.2|910|910.2|910|2404
1642692280000|2022-01-20 15:24:40|910.4|910.2|910|909.8|910.4|910.2|910|909.8|21737
1642692290000|2022-01-20 15:24:50|||||||||2703
1642692300000|2022-01-20 15:25:00|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|1377
1642692320000|2022-01-20 15:25:20|||||||||5476
1642692330000|2022-01-20 15:25:30|910|909.8|910|909.8|910|909.8|909.8|909.6|4432
1642692350000|2022-01-20 15:25:50|909.8|909.6|910|909.6|910|909.6|909.8|909.6|2914
1642692360000|2022-01-20 15:26:00|909.8||909.8||909.8||909.8||0
1642692380000|2022-01-20 15:26:20|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|12802
1642692390000|2022-01-20 15:26:30|909.8|909.6|909.8|909.6|909.8|909.6|909.6|909.6|2012
1642692400000|2022-01-20 15:26:40|||||||||2144
1642692420000|2022-01-20 15:27:00|910||910||910||910||1978
1642692460000|2022-01-20 15:27:40|909.8||910||910||909.8||6446
1642692490000|2022-01-20 15:28:10|909.8||910||910||909.8||11420
1642692500000|2022-01-20 15:28:20||909.8||909.8||909.8||909.8|4631
1642692510000|2022-01-20 15:28:30|910.2|910|910.4|910|910.4|910|910.2|910|10763
1642692540000|2022-01-20 15:29:00||910.2||910.2||910.2||910.2|0
1642692570000|2022-01-20 15:29:30|910.6|910.4|910.4|910.2|910.6|910.4|910.4|910.2|15375
1642692600000|2022-01-20 15:30:00|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|3991
1642692610000|2022-01-20 15:30:10|910.4|910.2|910.4|910.2|910.6|910.2|910.4|910.2|389
1642692620000|2022-01-20 15:30:20|910.6|910.4|910.6|910.2|910.6|910.4|910.4|910.2|6234
1642692640000|2022-01-20 15:30:40|910.4|910.4|910.6|910.2|910.6|910.4|910.4|910.2|10110
1642692650000|2022-01-20 15:30:50||910.4||910.4||910.4||910.4|4622
1642692660000|2022-01-20 15:31:00|||||||||3681
1642692670000|2022-01-20 15:31:10|||||||||24
1642692680000|2022-01-20 15:31:20|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|19605
1642692690000|2022-01-20 15:31:30|910.6|910.4|910.8|910.6|910.8|910.6|910.6|910.4|5979
1642692700000|2022-01-20 15:31:40|910.6|910.4|910.8|910.6|910.8|910.6|910.6|910.4|44
1642692710000|2022-01-20 15:31:50||910.4||910.4||910.6||910.4|10670
1642692730000|2022-01-20 15:32:10||910.6||910.6||910.6||910.6|59
1642692870000|2022-01-20 15:34:30|911|910.8|911.2|910.8|911.2|910.8|911|910.8|2182
1642692880000|2022-01-20 15:34:40|911|910.6|911|910.6|911.2|910.8|911|910.6|0
1642692900000|2022-01-20 15:35:00|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|102
1642692910000|2022-01-20 15:35:10|911.4|911|911.2|910.8|911.4|911|911.2|910.8|2
1642692920000|2022-01-20 15:35:20|911.6|911|911.4|910.8|911.6|911|911.4|910.8|740
1642692940000|2022-01-20 15:35:40|911.6|911.2|911.6|911.2|911.8|911.4|911.4|911|700
1642692950000|2022-01-20 15:35:50|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.2|0
1642692960000|2022-01-20 15:36:00|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1642692970000|2022-01-20 15:36:10|911.8|911.4|911.8|911.2|911.8|911.4|911.8|911.2|0
1642693020000|2022-01-20 15:37:00|912|911.6|912|911.6|912|911.6|912|911.6|43
1642693030000|2022-01-20 15:37:10|912.4|911.8|912.2|911.6|912.4|911.8|912.2|911.6|191
1642693040000|2022-01-20 15:37:20|912.6|911.8|912.4|911.8|912.6|912|912.4|911.8|0
1642693070000|2022-01-20 15:37:50|912.6|912|912.6|912|912.6|912|912.6|912|0
1642693080000|2022-01-20 15:38:00|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|11
1642693090000|2022-01-20 15:38:10|912.4|912|912.2|911.8|912.4|912|912|911.6|1761
1642693100000|2022-01-20 15:38:20|912|911.6|912|911.6|912|911.6|912|911.6|0
1642693110000|2022-01-20 15:38:30|912.2|911.8|912.2|911.6|912.4|911.8|912.2|911.6|0
1642693120000|2022-01-20 15:38:40||911.8||911.6||911.8||911.6|0
1642693130000|2022-01-20 15:38:50|912.4|911.8|912.6|912|912.6|912|912.2|911.6|350
1642693140000|2022-01-20 15:39:00|912.4|911.8|913|912.6|913|912.6|912.4|911.8|1574
1642693150000|2022-01-20 15:39:10|912.8|912.4|913|912.6|913|912.6|912.8|912.4|0
1642693160000|2022-01-20 15:39:20|912.8|912.2|913|912.4|913|912.4|912.8|912.2|0
1642693170000|2022-01-20 15:39:30||912.6||912.6||912.6||912.6|0
1642693180000|2022-01-20 15:39:40|912.8|912.4|913|912.6|913|912.6|912.8|912.4|0
1642693190000|2022-01-20 15:39:50|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1642693200000|2022-01-20 15:40:00|913|912.6|913|912.6|913|912.6|913|912.6|8
1642693210000|2022-01-20 15:40:10|912.8|912.4|913.2|912.8|913.2|912.8|912.8|912.4|910
1642693220000|2022-01-20 15:40:20|913|912.6|913.2|912.6|913.2|912.6|913|912.4|262
1642693240000|2022-01-20 15:40:40|913|912.4|913|912.4|913|912.4|913|912.4|200
1642693250000|2022-01-20 15:40:50|913.2|912.6|913|912.4|913.2|912.6|913|912.4|885
1642693270000|2022-01-20 15:41:10||912.6||912.6||912.6||912.6|130
1642693280000|2022-01-20 15:41:20|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|15
1642693290000|2022-01-20 15:41:30|913|912.4|913.2|912.6|913.2|912.6|913|912.4|0
1642693310000|2022-01-20 15:41:50|912.8|912.4|913|912.6|913|912.6|912.8|912.4|0
1642693320000|2022-01-20 15:42:00|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1642693330000|2022-01-20 15:42:10|913|912.6|913|912.6|913|912.6|912.8|912.4|269
1642693340000|2022-01-20 15:42:20|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1642693350000|2022-01-20 15:42:30|||||||||2400
1642693360000|2022-01-20 15:42:40|913|912.6|913|912.6|913|912.6|912.8|912.4|147
1642693380000|2022-01-20 15:43:00|913.2|912.8|913|912.6|913.2|912.8|913|912.6|17
1642693420000|2022-01-20 15:43:40|913.2|912.8|913|912.4|913.2|912.8|913|912.4|0
1642693430000|2022-01-20 15:43:50|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|0
1642693440000|2022-01-20 15:44:00|913|912.4|913.4|913|913.4|913|913|912.4|84
1642693450000|2022-01-20 15:44:10|913.6|912.8|913.6|913|913.6|913|913.6|912.8|2
1642693470000|2022-01-20 15:44:30|913.4|912.8|913.6|913.2|913.6|913.2|913.4|912.8|200
1642693480000|2022-01-20 15:44:40|913.4|912.8|913.4|913|913.6|913.2|913.4|912.8|458
1642693490000|2022-01-20 15:44:50|913.6|913.2|913.2|912.8|913.6|913.2|913.2|912.8|557
1642693500000|2022-01-20 15:45:00|913|912.6|913|912.4|913|912.6|913|912.4|414
1642693510000|2022-01-20 15:45:10|913.2|912.6|913|912.6|913.2|912.6|913|912.6|0
1642693520000|2022-01-20 15:45:20|912.8|912.4|913|912.6|913|912.6|912.8|912.4|400
1642693530000|2022-01-20 15:45:30|912.8|912.4|913.2|912.6|913.2|912.6|912.8|912.4|741
1642693550000|2022-01-20 15:45:50||912.8||912.8||912.8||912.8|929
1642693560000|2022-01-20 15:46:00|913.4|913|913.6|913.2|913.6|913.2|913.4|913|616
1642693570000|2022-01-20 15:46:10|913.4|913|913.6|913|913.6|913|913.4|912.8|0
1642693580000|2022-01-20 15:46:20|913.4|912.8|913.6|913|913.6|913.2|913.4|912.8|1
1642693600000|2022-01-20 15:46:40|913.4||913.4||913.4||913.4||173
1642693610000|2022-01-20 15:46:50|913.6|913.2|913.8|913.2|913.8|913.2|913.6|913.2|0
1642693620000|2022-01-20 15:47:00|913.6|913.4|913.6|913.2|913.8|913.4|913.6|913.2|1084
1642693630000|2022-01-20 15:47:10|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|0
1642693640000|2022-01-20 15:47:20|913.6|913.2|913.6|913|913.6|913.2|913.6|913|668
1642693650000|2022-01-20 15:47:30|913.4|912.8|913.4|912.8|913.4|912.8|913.4|912.8|49
1642693660000|2022-01-20 15:47:40|913.6|913.2|913.4|912.8|913.6|913.2|913.2|912.6|986
1642693670000|2022-01-20 15:47:50|913.2|912.6|913.4|912.8|913.4|912.8|913.2|912.6|817
1642693680000|2022-01-20 15:48:00|913.2|912.6|913.2|912.8|913.4|913|913.2|912.6|306
1642693690000|2022-01-20 15:48:10|913.4|913|913.4|913|913.4|913|913.4|913|0
1642693710000|2022-01-20 15:48:30|913.6|912.8|913.6|913|913.6|913|913.6|912.8|0
1642693730000|2022-01-20 15:48:50|913.8|913.2|913.8|913.2|913.8|913.4|913.8|913.2|183
1642693740000|2022-01-20 15:49:00|914|913.4|913.8|913.2|914|913.4|913.8|913.2|708
1642693750000|2022-01-20 15:49:10|914|913.4|914|913.4|914|913.4|914|913.4|0
1642693760000|2022-01-20 15:49:20|913.8|913.2|914|913.4|914|913.4|913.8|913.2|0
1642693770000|2022-01-20 15:49:30|913.8|913.2|913.8|913.2|914|913.4|913.8|913.2|330
1642693790000|2022-01-20 15:49:50||913.6||913.4||913.6||913.4|2400
1642693810000|2022-01-20 15:50:10|913.6|913.6|913.8|913.6|913.8|913.6|913.6|913.6|2769
1642693820000|2022-01-20 15:50:20|||||||||5720
1642693830000|2022-01-20 15:50:30|913.6|913.4|913.6|913.4|913.8|913.6|913.6|913.4|4656
1642693840000|2022-01-20 15:50:40|913.8|913.2|913.4|913|913.8|913.2|913.4|913|17686
1642693860000|2022-01-20 15:51:00|913.2|913.2|913.4|913|913.4|913.2|913.2|913|3024
1642693870000|2022-01-20 15:51:10||913.2||913||913.2||913|17463
1642693890000|2022-01-20 15:51:30|913.2||913.2||913.2||913.2||0
1642693900000|2022-01-20 15:51:40|913.4|912.8|913.2|912.8|913.4|913|913|912.8|18391
1642693960000|2022-01-20 15:52:40|913|913|913.2|912.8|913.2|913|913|912.8|6457
1642693970000|2022-01-20 15:52:50|913.4|913|913.4|913|913.4|913.2|913.2|913|11775
1642694010000|2022-01-20 15:53:30|913.2||913.2||913.2||913.2||5827
1642694020000|2022-01-20 15:53:40|913.4||913.2||913.4||913.2||1604
1642694030000|2022-01-20 15:53:50|913.4|912.8|913|912.8|913.4|913|913|912.8|14829
1642694040000|2022-01-20 15:54:00|912.8|912.6|913|912.6|913|912.8|912.8|912.6|9243
1642694060000|2022-01-20 15:54:20|913.2|912.8|913.2|912.8|913.2|913|913.2|912.8|6895
1642694080000|2022-01-20 15:54:40|913||913||913||913||0
1642694090000|2022-01-20 15:54:50|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|1246
1642694100000|2022-01-20 15:55:00|913||913||913||913||2443
1642694140000|2022-01-20 15:55:40||912.8||912.8||912.8||912.8|3996
1642694160000|2022-01-20 15:56:00|913.2||913||913.2||913||18
1642694170000|2022-01-20 15:56:10|||||||||1420
1642694180000|2022-01-20 15:56:20|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|19205
1642694200000|2022-01-20 15:56:40|912.6|912.4|912.8|912.6|912.8|912.6|912.6|912.4|4378
1642694210000|2022-01-20 15:56:50|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|2577
1642694220000|2022-01-20 15:57:00||912.6||912.6||912.6||912.6|5407
1642694280000|2022-01-20 15:58:00|||||||||4677
1642694300000|2022-01-20 15:58:20|||||||||2453
1642694310000|2022-01-20 15:58:30|913|912.8|913|912.8|913.2|912.8|913|912.8|3187
1642694350000|2022-01-20 15:59:10|913.2||913||913.2||913||266
1642694360000|2022-01-20 15:59:20|||||||||449
1642694370000|2022-01-20 15:59:30|||||||||2616
1642694400000|2022-01-20 16:00:00|912.8|912.6|912.8|912.4|912.8|912.6|912.6|912.4|22795
1642694440000|2022-01-20 16:00:40||912.6||912.6||912.6||912.6|2400
1642694450000|2022-01-20 16:00:50|912.6|912.4|912.4|912.2|912.6|912.4|912.4|912.2|10702
1642694460000|2022-01-20 16:01:00|912.6|912.4|912.6|912.4|912.6|912.4|912.4|912.2|3198
1642694470000|2022-01-20 16:01:10|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|602
1642694490000|2022-01-20 16:01:30||912.4||912.4||912.4||912.4|4989
1642694510000|2022-01-20 16:01:50|||||||||895
1642694520000|2022-01-20 16:02:00|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|5
1642694530000|2022-01-20 16:02:10|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|9986
1642694540000|2022-01-20 16:02:20|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|1506
1642694550000|2022-01-20 16:02:30|||||||||623
1642694560000|2022-01-20 16:02:40|913|912.8|913|912.6|913|912.8|912.8|912.6|3665
1642694570000|2022-01-20 16:02:50|912.8|912.4|912.8|912.4|912.8|912.4|912.6|912.4|7871
1642694590000|2022-01-20 16:03:10|912.6|912.2|912.6|912.2|912.8|912.4|912.4|912.2|24982
1642694600000|2022-01-20 16:03:20|912.4|912|912.6|912.2|912.6|912.2|912.2|912|7641
1642694630000|2022-01-20 16:03:50|||||||||559
1642694650000|2022-01-20 16:04:10|912.4||912.4||912.4||912.4||0
1642694660000|2022-01-20 16:04:20|912.6|912.4|912.6|912.4|912.6|912.4|912.4|912.4|9259
1642694670000|2022-01-20 16:04:30|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|16874
1642694700000|2022-01-20 16:05:00|912.6|912.6|912.8|912.4|912.8|912.6|912.6|912.4|2769
1642694730000|2022-01-20 16:05:30|912.6|912.6|912.8|912.6|912.8|912.6|912.6|912.4|2493
1642694740000|2022-01-20 16:05:40|912.6|912.4|912.8|912.6|912.8|912.6|912.6|912.4|3001
1642694750000|2022-01-20 16:05:50|913||913||913||913||2418
1642694760000|2022-01-20 16:06:00|||||||||2173
1642694780000|2022-01-20 16:06:20|912.8||912.8||912.8||912.8||3191
1642694790000|2022-01-20 16:06:30|913|912.8|913|912.8|913|912.8|913|912.8|1693
1642694810000|2022-01-20 16:06:50|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|7828
1642694820000|2022-01-20 16:07:00|912.6|912.4|912.8|912.6|912.8|912.6|912.6|912.4|7009
1642694840000|2022-01-20 16:07:20|||||||||2050
1642694850000|2022-01-20 16:07:30|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|1620
1642694870000|2022-01-20 16:07:50|912.4|912.2|912.6|912.4|912.6|912.4|912.4|912.2|2134
1642694880000|2022-01-20 16:08:00|||||||||1993
1642694890000|2022-01-20 16:08:10|912.8|912.6|912.6|912.4|912.8|912.6|912.6|912.4|2814
1642694900000|2022-01-20 16:08:20|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|10
1642694910000|2022-01-20 16:08:30|913|912.8|913|912.8|913|912.8|913|912.8|2320
1642694940000|2022-01-20 16:09:00|912.8|912.6|912.8|912.4|912.8|912.6|912.6|912.4|15370
1642694950000|2022-01-20 16:09:10|912.6|912.6|913|912.6|913|912.8|912.6|912.6|6124
1642694960000|2022-01-20 16:09:20|912.8|912.8|912.8|912.6|913|912.8|912.8|912.6|4921
1642694970000|2022-01-20 16:09:30|912.6|912.4|912.6|912.4|912.8|912.4|912.6|912.4|11177
1642694980000|2022-01-20 16:09:40|912.4|912.2|912.4|912.2|912.6|912.2|912.4|912.2|12342
1642694990000|2022-01-20 16:09:50|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|1115
1642695000000|2022-01-20 16:10:00|||||||||1065
1642695010000|2022-01-20 16:10:10|912.8||912.8||912.8||912.8||3962
1642695020000|2022-01-20 16:10:20|||||||||556
1642695040000|2022-01-20 16:10:40|912.6|912.2|912.6|912.4|912.6|912.4|912.4|912.2|5902
1642695050000|2022-01-20 16:10:50||912.2||912.2||912.2||912.2|2881
1642695060000|2022-01-20 16:11:00|912.4|912.4|912.4|912.2|912.6|912.4|912.4|912.2|11604
1642695070000|2022-01-20 16:11:10|912.6|912.4|912.6|912.4|912.6|912.4|912.4|912.2|3726
1642695080000|2022-01-20 16:11:20|912.8||912.8||912.8||912.8||7195
1642695110000|2022-01-20 16:11:50|913|912.6|913|912.8|913|912.8|912.8|912.6|5257
1642695120000|2022-01-20 16:12:00|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|4992
1642695130000|2022-01-20 16:12:10|913||913||913||913||793
1642695140000|2022-01-20 16:12:20|||||||||593
1642695150000|2022-01-20 16:12:30|912.8||912.8||912.8||912.8||530
1642695160000|2022-01-20 16:12:40|||||||||629
1642695170000|2022-01-20 16:12:50|||||||||7
1642695180000|2022-01-20 16:13:00|913|912.8|913|912.8|913|912.8|912.8|912.8|4802
1642695200000|2022-01-20 16:13:20|||||||||256
1642695220000|2022-01-20 16:13:40|912.8|912.6|912.6|912.4|912.8|912.6|912.6|912.4|21168
1642695230000|2022-01-20 16:13:50|||||||||3263
1642695240000|2022-01-20 16:14:00|912.8||912.8||912.8||912.8||2
1642695250000|2022-01-20 16:14:10|912.6||912.8||912.8||912.6||1218
1642695270000|2022-01-20 16:14:30|912.6||912.6||912.6||912.6||117
1642695280000|2022-01-20 16:14:40|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|5387
1642695290000|2022-01-20 16:14:50|913|912.8|913|912.6|913|912.8|913|912.6|4135
1642695300000|2022-01-20 16:15:00||912.8||912.6||912.8||912.6|1976
1642695310000|2022-01-20 16:15:10|912.8||912.8||912.8||912.8||0
1642695320000|2022-01-20 16:15:20|912.6|912.4|912.6|912.2|912.8|912.4|912.4|912.2|18702
1642695330000|2022-01-20 16:15:30|912.4||912.6||912.6||912.4||0
1642695340000|2022-01-20 16:15:40|912.4|912|912.2|912|912.4|912|912.2|912|2323
1642695350000|2022-01-20 16:15:50|912.4|912.2|912.2|912|912.4|912.2|912.2|912|4636
1642695380000|2022-01-20 16:16:20|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|3645
1642695390000|2022-01-20 16:16:30|912.4||912.4||912.4||912.4||5824
1642695400000|2022-01-20 16:16:40|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|19
1642695410000|2022-01-20 16:16:50|||||||||3
1642695420000|2022-01-20 16:17:00|||||||||129
1642695430000|2022-01-20 16:17:10|912.4|912.2|912.4|912|912.4|912.2|912.2|912|10367
1642695440000|2022-01-20 16:17:20|912.2|912.2|912.6|912.2|912.6|912.2|912.2|912|4069
1642695450000|2022-01-20 16:17:30||912.4||912.4||912.4||912.4|0
1642695460000|2022-01-20 16:17:40|||||||||161
1642695470000|2022-01-20 16:17:50|912.4|912.2|912.6|912.2|912.6|912.2|912.2|912|7733
1642695490000|2022-01-20 16:18:10|||||||||133
1642695500000|2022-01-20 16:18:20|||||||||500
1642695510000|2022-01-20 16:18:30|912.8|912.4|912.8|912.4|912.8|912.6|912.8|912.4|9499
1642695520000|2022-01-20 16:18:40|||||||||257
1642695530000|2022-01-20 16:18:50|||||||||268
1642695540000|2022-01-20 16:19:00|||||||||269
1642695550000|2022-01-20 16:19:10|912.6|912.2|912.4|912.2|912.6|912.2|912.2|912|5421
1642695560000|2022-01-20 16:19:20|912.2|911.8|912|911.6|912.2|911.8|911.8|911.4|27477
1642695570000|2022-01-20 16:19:30||911.8||911.8||911.8||911.8|4036
1642695580000|2022-01-20 16:19:40|912.2|912|912|911.6|912.2|912|912|911.6|1526
1642695590000|2022-01-20 16:19:50|912.2|911.8|912.2|911.8|912.2|912|912.2|911.6|565
1642752040000|2022-01-21 08:00:40|902|897|899.4|898|902|899|899.4|896.2|1564929
1642752050000|2022-01-21 08:00:50|899.2|897.4|897|895.2|899.2|897.4|897|895|12105
1642752060000|2022-01-21 08:01:00|896.6|896|896.6|895.4|897|896|896.6|895.2|12799
1642752070000|2022-01-21 08:01:10|896.8|895.6|896.8|895.6|896.8|895.8|896.6|895.4|0
1642752080000|2022-01-21 08:01:20|896.6|895.4|896.6|895.4|896.6|895.4|896.6|895.4|5
1642752090000|2022-01-21 08:01:30|897.2|895.6|896.8|895.6|897.2|897|896.8|895.4|11200
1642752110000|2022-01-21 08:01:50|896.6||896.6||896.6||896.6||1000
1642752120000|2022-01-21 08:02:00|896.8|895.8|896.6|895.6|896.8|895.8|896.6|895.6|4000
1642752130000|2022-01-21 08:02:10|896.4|895.4|896.4|895.2|896.4|896|896|895.2|8288
1642752140000|2022-01-21 08:02:20|896.2|895|896.2|895|896.2|895|896.2|895|2000
1642752150000|2022-01-21 08:02:30|896.4|895.2|896.4|895.4|896.4|895.4|896.4|895|33
1642752160000|2022-01-21 08:02:40|896.6|896|896.8|896|896.8|896|896.6|896|5273
1642752170000|2022-01-21 08:02:50|896.6|895.6|896.4|895.2|896.6|895.6|896.2|895|1000
1642752180000|2022-01-21 08:03:00|896.6|895|896.2|895.2|896.6|895.4|896.2|895|0
1642752190000|2022-01-21 08:03:10|896.4|895.4|895|894.4|896.4|895.6|895|894.4|95339
1642752200000|2022-01-21 08:03:20|893.8|894|894.8|893.4|895|894|893.8|893.4|12000
1642752210000|2022-01-21 08:03:30|894.6|893.6|894.4|893.4|894.6|893.6|894.4|893.4|0
1642752220000|2022-01-21 08:03:40|894.2|893|894|893|894.2|893|893.8|893|1000
1642752230000|2022-01-21 08:03:50|893.2||894.2||894.2||893.2||12000
1642752240000|2022-01-21 08:04:00|893.2|893.2|893.8|893|894.2|893.2|893.2|893|11482
1642752250000|2022-01-21 08:04:10|894|893.2|894|893.2|894|893.2|894|893.2|2888
1642752260000|2022-01-21 08:04:20||893.8||893.4||893.8||893.2|980
1642752270000|2022-01-21 08:04:30|894.2|893.6|895|894|895|894|894.2|893.4|10991
1642752280000|2022-01-21 08:04:40|894.8|893.8|895|894|895|894|894.8|893.6|0
1642752290000|2022-01-21 08:04:50||893.8||893.8||893.8||893.8|0
1642752300000|2022-01-21 08:05:00|894.8|893.6|895|894.2|895|894.4|894.6|893.6|0
1642752310000|2022-01-21 08:05:10||894||894.2||894.2||894|0
1642752320000|2022-01-21 08:05:20|894.8|894|895|894.4|895|894.4|894.8|894|938
1642752330000|2022-01-21 08:05:30|895.2|894.6|895.4|894.8|895.4|895|895|894.6|12432
1642752340000|2022-01-21 08:05:40|895.6|895|895.4|894.4|895.6|895|895.4|894.4|2031
1642752350000|2022-01-21 08:05:50||894.6||894.6||894.8||894.6|0
1642752360000|2022-01-21 08:06:00||894.4||894.4||894.6||894.4|0
1642752370000|2022-01-21 08:06:10|895.2|895|895.2|894.4|895.2|895|895.2|894.4|26111
1642752380000|2022-01-21 08:06:20|895.4|894.6|895.4|894.8|895.4|894.8|895.4|894.6|5147
1642752400000|2022-01-21 08:06:40|895.6|895|896|895.4|896|895.4|895.6|895|5397
1642752420000|2022-01-21 08:07:00|895.8|895.6|895.6|895.4|896.2|895.8|895.6|895.4|2259
1642752430000|2022-01-21 08:07:10|895.4|895.2|895.2|894.4|895.6|895.2|895.2|894.4|27405
1642752440000|2022-01-21 08:07:20|895|894.2|894|893.4|895|894.4|894|893.2|16867
1642752450000|2022-01-21 08:07:30|893.8|893.2|894|893.4|894|893.6|893.4|892.8|7877
1642752460000|2022-01-21 08:07:40|893.8|893|893.6|893|893.8|893|893.4|892.8|1826
1642752470000|2022-01-21 08:07:50|894|893.2|893.8|893|894.2|893.6|893.8|893|10982
1642752480000|2022-01-21 08:08:00|893.6|892.8|893.6|893|893.6|893|893.6|892.8|0
1642752490000|2022-01-21 08:08:10|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893|479
1642752500000|2022-01-21 08:08:20|894|893.4|894|893.4|894|893.4|894|893.4|2779
1642752510000|2022-01-21 08:08:30||893.6||893.6||893.6||893.6|0
1642752520000|2022-01-21 08:08:40|893.8|893.4|894|893.6|894|893.8|893.8|893.2|15221
1642752530000|2022-01-21 08:08:50|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.6|3870
1642752540000|2022-01-21 08:09:00|894.4|894|895.6|894.8|895.6|895|894.4|894|6852
1642752550000|2022-01-21 08:09:10|895.4|895|895.4|895|895.6|895|895|894.8|2684
1642752560000|2022-01-21 08:09:20|||||||||147
1642752580000|2022-01-21 08:09:40|895.6||895.4||895.6||895.4||0
1642752600000|2022-01-21 08:10:00|895.6|895.2|896.2|895.8|896.2|895.8|895.6|895|8899
1642752610000|2022-01-21 08:10:10|896.4|896|896.6|896.2|896.6|896.2|896.4|896|1328
1642752630000|2022-01-21 08:10:30|896.8|896.4|897|896.6|897.4|896.8|896.8|896.2|8828
1642752640000|2022-01-21 08:10:40|897.2|896.8|897|896.6|897.2|896.8|897|896.6|0
1642752660000|2022-01-21 08:11:00|896.8|896.4|896.2|895.8|896.8|896.4|896.2|895.6|19354
1642752680000|2022-01-21 08:11:20|896|895.6|895.8|895.2|896|895.8|895.8|895.2|2559
1642752690000|2022-01-21 08:11:30|895.6|895.4|895.8|895.2|896.2|895.8|895.6|895|41221
1642752700000|2022-01-21 08:11:40|895.6|895.4|895.6|895.2|895.6|895.6|895.6|895.2|25724
1642752710000|2022-01-21 08:11:50|895.2|895|895.4|894.8|895.4|895|895|894.6|31292
1642752720000|2022-01-21 08:12:00|895.6|895|895.8|895.2|895.8|895.2|895.4|895|5246
1642752740000|2022-01-21 08:12:20||895.4||895.4||895.6||895.2|10678
1642752750000|2022-01-21 08:12:30||895.2||895.2||895.2||895.2|0
1642752760000|2022-01-21 08:12:40|895.6||895.8||895.8||895.6||0
1642752770000|2022-01-21 08:12:50|896|895.4|896.2|895.8|896.2|895.8|896|895.4|5854
1642752780000|2022-01-21 08:13:00||895.6||895.8||895.8||895.6|2896
1642752790000|2022-01-21 08:13:10|896.4|896|896.4|896|896.4|896|896.4|896|1100
1642752800000|2022-01-21 08:13:20|896.6|896.2|896.6|896.2|896.6|896.2|896.4|896|2437
1642752820000|2022-01-21 08:13:40||896.4||896.2||896.4||896.2|3028
1642752830000|2022-01-21 08:13:50|896.8|896.4|897|896.6|897|896.6|896.8|896.4|2123
1642752840000|2022-01-21 08:14:00|||||||||379
1642752850000|2022-01-21 08:14:10|897.2|896.8|896.8|896.4|897.4|896.8|896.6|896.4|21586
1642752860000|2022-01-21 08:14:20|896.6|896.2|896.4|896|896.8|896.4|896|895.6|6411
1642752870000|2022-01-21 08:14:30|896.2|895.6|896|895.2|896.2|895.6|895.8|895.2|61
1642752880000|2022-01-21 08:14:40|895.8|895|895.6|895|895.8|895.2|895.6|895|1556
1642752900000|2022-01-21 08:15:00|895.4|894.8|895|894.6|895.4|894.8|895|894.4|12111
1642752910000|2022-01-21 08:15:10||894.4||894.4||894.4||894.4|998
1642752920000|2022-01-21 08:15:20|895.2|894.6|895.8|895.2|895.8|895.2|895.2|894.6|9163
1642752930000|2022-01-21 08:15:30|896|895.4|896|895.4|896|895.4|896|895.4|5224
1642752940000|2022-01-21 08:15:40|895.8|895.2|895|894.6|895.8|895.2|894.8|894.4|9293
1642752950000|2022-01-21 08:15:50|895.2||895.2||895.2||895.2||0
1642752960000|2022-01-21 08:16:00|895.4|895|896|895.4|896|895.4|895.2|894.6|17144
1642752970000|2022-01-21 08:16:10||895.6||895.6||895.6||895.4|0
1642752980000|2022-01-21 08:16:20|896.2|895.8|895.8|895.4|896.2|895.8|895.4|895.2|13577
1642752990000|2022-01-21 08:16:30|896|895.2|895.8|895.6|896|895.6|895.6|895.2|2810
1642753000000|2022-01-21 08:16:40||895.4||895.6||895.6||895.4|679
1642753010000|2022-01-21 08:16:50|896|895.8|896.2|895.8|896.2|895.8|896|895.8|2812
1642753020000|2022-01-21 08:17:00|896.4|896|896.8|896.4|896.8|896.4|896.4|896|3247
1642753030000|2022-01-21 08:17:10|896.6|896.2|896.6|896.2|896.6|896.2|896.4|896.2|6948
1642753040000|2022-01-21 08:17:20|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1642753050000|2022-01-21 08:17:30|896.6|896.2|896.2|895.6|896.6|896.2|895.8|895.6|4170
1642753060000|2022-01-21 08:17:40|896|895.8|896.4|896|896.8|896.4|896|895.6|28233
1642753070000|2022-01-21 08:17:50|896.2|895.8|896.2|895.6|896.4|896|896|895.6|4419
1642753080000|2022-01-21 08:18:00|896|895.4|895.8|895.2|896|895.4|895.8|895.2|2603
1642753090000|2022-01-21 08:18:10|895.6|895|894.8|894.2|895.6|895|894.8|894.2|2361
1642753100000|2022-01-21 08:18:20||894.4||894.4||894.4||894.4|148
1642753110000|2022-01-21 08:18:30|895|894.6|896|895.6|896|895.6|895|894.4|7092
1642753130000|2022-01-21 08:18:50|896.2|895.8|896.4|896|896.4|896|896.2|895.6|740
1642753140000|2022-01-21 08:19:00|896.2|896.2|896.2|895.8|896.4|896.2|896.2|895.8|8404
1642753150000|2022-01-21 08:19:10|896|895.6|895.8|895.2|896|895.6|895.4|895.2|2200
1642753160000|2022-01-21 08:19:20||895.4||895.2||895.4||895.2|0
1642753170000|2022-01-21 08:19:30|895.6|895|895.2|895|895.8|895.2|895.2|895|2383
1642753180000|2022-01-21 08:19:40|895.4|894.8|895.4|895.2|895.4|895.2|895.4|894.8|1513
1642753190000|2022-01-21 08:19:50|895.8|895.4|895.6|895.2|895.8|895.4|895.6|895.2|14895
1642753200000|2022-01-21 08:20:00|895.4|895|895.2|894.6|895.4|895|895.2|894.6|2318
1642753210000|2022-01-21 08:20:10|895|894.4|894.8|894.2|895|894.4|894.8|894.2|0
1642753220000|2022-01-21 08:20:20||894.4||894.2||894.4||894|3912
1642753230000|2022-01-21 08:20:30|894.6|894|894.4|894|894.6|894|894.4|894|0
1642753240000|2022-01-21 08:20:40|894.2|893.8|893.6|893|894.2|893.8|893.6|893|29756
1642753250000|2022-01-21 08:20:50|893.4|892.8|893.6|893.2|893.6|893.4|893.2|892.8|37246
1642753260000|2022-01-21 08:21:00|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1050
1642753270000|2022-01-21 08:21:10|894|893.6|894|893.6|894|893.6|894|893.6|697
1642753280000|2022-01-21 08:21:20|894.2|893.8|895|894.4|895.2|894.4|894.2|893.6|19103
1642753290000|2022-01-21 08:21:30|894.8|894.2|894.4|894|894.8|894.2|894.4|894|3370
1642753300000|2022-01-21 08:21:40|894.2|893.8|894.4|894|894.4|894|894|893.8|7463
1642753310000|2022-01-21 08:21:50|894.6|894.2|894.6|894|894.6|894.2|894.6|894|1875
1642753320000|2022-01-21 08:22:00|894.4|893.6|894|893.4|894.4|893.6|893.8|893.4|8066
1642753330000|2022-01-21 08:22:10|894.2|893.6|893.8|893.4|894.2|893.6|893.8|893.4|400
1642753340000|2022-01-21 08:22:20|894|893.6|893.8|893.4|894|893.6|893.8|893.4|2677
1642753360000|2022-01-21 08:22:40||893.6||893.4||893.6||893.4|2158
1642753370000|2022-01-21 08:22:50|894|893.6|894.2|893.8|894.2|893.8|894|893.6|5531
1642753380000|2022-01-21 08:23:00|894|893.6|894.2|893.8|894.2|893.8|894|893.4|2617
1642753390000|2022-01-21 08:23:10|894.4|894|894.4|894|894.4|894.2|894.4|894|5400
1642753400000|2022-01-21 08:23:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|3940
1642753420000|2022-01-21 08:23:40|894.4|894|894.6|894.2|894.6|894.2|894.4|894|14057
1642753430000|2022-01-21 08:23:50|||||||||477
1642753450000|2022-01-21 08:24:10|894.4|894.4|894.4|894.2|894.8|894.4|894.4|894|24938
1642753460000|2022-01-21 08:24:20||894||894||894.2||894|1245
1642753470000|2022-01-21 08:24:30|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|8360
1642753480000|2022-01-21 08:24:40|894|893.6|894|893.6|894.2|893.8|893.6|893.4|8041
1642753490000|2022-01-21 08:24:50|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|12813
1642753500000|2022-01-21 08:25:00|893.8|893.4|894.4|893.8|894.4|893.8|893.8|893.4|12895
1642753510000|2022-01-21 08:25:10|894.6|894|894.4|894|894.8|894.4|894.4|894|5966
1642753520000|2022-01-21 08:25:20|894.2||894.4||894.4||894.2||2028
1642753530000|2022-01-21 08:25:30|||||||||2120
1642753550000|2022-01-21 08:25:50|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|429
1642753560000|2022-01-21 08:26:00|895|894.6|894.8|894.6|895|894.6|894.8|894.4|10106
1642753570000|2022-01-21 08:26:10|895|894.8|895.2|894.8|895.2|894.8|895|894.8|15522
1642753580000|2022-01-21 08:26:20|895.4|895|895.8|895.4|895.8|895.4|895.4|895|2486
1642753590000|2022-01-21 08:26:30|896|895.6|896|895.6|896|895.6|895.8|895.6|4800
1642753610000|2022-01-21 08:26:50|895.8|895.4|895.8|895.4|896|895.8|895.8|895.4|18792
1642753620000|2022-01-21 08:27:00|896|895.6|896|895.6|896|895.6|896|895.6|0
1642753640000|2022-01-21 08:27:20|895.8|895.8|895.8|895.4|896.2|895.8|895.4|895.2|26235
1642753650000|2022-01-21 08:27:30|896|895.6|896|895.4|896|895.6|896|895.4|0
1642753680000|2022-01-21 08:28:00|895.8|895.8|896|895.4|896|895.8|895.8|895.4|1317
1642753690000|2022-01-21 08:28:10|895.8|895.6|896|895.4|896.4|896|895.8|895.4|19433
1642753700000|2022-01-21 08:28:20|895.8||895.8||895.8||895.6||255
1642753710000|2022-01-21 08:28:30|896|895.6|896|895.6|896|895.8|896|895.6|8857
1642753740000|2022-01-21 08:29:00|896.2|895.8|896|895.6|896.8|896.4|895.8|895.6|31773
1642753750000|2022-01-21 08:29:10|895.8|895.4|895.6|895.2|895.8|895.4|895.4|895|23268
1642753760000|2022-01-21 08:29:20|895.8|895.4|895.8|895.2|895.8|895.4|895.8|895.2|0
1642753770000|2022-01-21 08:29:30|896|895.4|896.2|895.8|896.4|896|896|895.4|18353
1642753780000|2022-01-21 08:29:40|896|895.6|896|895.6|896|895.8|896|895.6|1314
1642753800000|2022-01-21 08:30:00|895.8|895.4|895.6|895|896|895.4|895.4|895|31772
1642753810000|2022-01-21 08:30:10|895.4|894.8|895|894.4|895.4|894.8|895|894.4|402
1642753820000|2022-01-21 08:30:20|895.2|894.6|895.2|894.8|895.2|894.8|895.2|894.6|2569
1642753830000|2022-01-21 08:30:30||895||895||895||894.8|3538
1642753840000|2022-01-21 08:30:40|895.4|895.2|895.4|895|895.6|895.2|895.4|895|8096
1642753850000|2022-01-21 08:30:50|895.6|895.2|896|895.6|896|895.6|895.6|895.2|4275
1642753860000|2022-01-21 08:31:00|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|1486
1642753870000|2022-01-21 08:31:10|896.4|896|896.6|896.2|896.8|896.4|896.4|896|8162
1642753880000|2022-01-21 08:31:20|896.8|896.4|896.8|896.6|896.8|896.6|896.8|896.2|5371
1642753890000|2022-01-21 08:31:30||896.4||896.6||896.6||896.4|0
1642753900000|2022-01-21 08:31:40||896.4||896.4||896.4||896.4|22081
1642753920000|2022-01-21 08:32:00|897|896.6|897.2|896.8|897.2|896.8|897|896.6|5078
1642753930000|2022-01-21 08:32:10|897.4|897|897.4|897|897.4|897.2|897.4|897|1564
1642753950000|2022-01-21 08:32:30||897.2||897||897.2||897|2580
1642753960000|2022-01-21 08:32:40||897.2||897.2||897.2||897|200
1642753970000|2022-01-21 08:32:50|||||||||324
1642753980000|2022-01-21 08:33:00|897.6|897.4|897.2|897|898|897.6|897.2|897|48698
1642753990000|2022-01-21 08:33:10|897|896.8|896.8|896.2|897|896.8|896.8|896.2|5251
1642754000000|2022-01-21 08:33:20|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|13434
1642754010000|2022-01-21 08:33:30|896.6|896.6|896.6|896|896.8|896.6|896.4|896|15928
1642754020000|2022-01-21 08:33:40|896.4||896.2||896.4||896.2||0
1642754030000|2022-01-21 08:33:50|896.4||896.4||896.4||896.4||6440
1642754050000|2022-01-21 08:34:10|||||||||600
1642754060000|2022-01-21 08:34:20|896.2|895.8|896.4|895.8|896.4|896|896.2|895.6|5112
1642754070000|2022-01-21 08:34:30|896.2|896|896.4|896|896.4|896|896.2|896|0
1642754080000|2022-01-21 08:34:40|896.2||896.4||896.4||896.2||11322
1642754090000|2022-01-21 08:34:50|896.2|895.8|896.2|895.6|896.2|895.8|896.2|895.6|2173
1642754100000|2022-01-21 08:35:00|896||896||896||896||0
1642754120000|2022-01-21 08:35:20|896.2|895.8|896.4|896|896.4|896|896|895.6|10827
1642754130000|2022-01-21 08:35:30|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|1374
1642754140000|2022-01-21 08:35:40|||||||||3782
1642754160000|2022-01-21 08:36:00||896||895.8||896||895.8|1525
1642754180000|2022-01-21 08:36:20|896|895.6|895.8|895.6|896.2|895.6|895.8|895.4|23703
1642754190000|2022-01-21 08:36:30|||||||||457
1642754200000|2022-01-21 08:36:40|895.6|895.4|895.2|894.6|895.6|895.6|895.2|894.6|16840
1642754210000|2022-01-21 08:36:50|895|894.4|894.8|894.4|895|894.4|894.8|894.4|727
1642754220000|2022-01-21 08:37:00||894.2||894.4||894.4||894.2|1416
1642754230000|2022-01-21 08:37:10|895|894.6|895|894.8|895|894.8|895|894.6|4915
1642754240000|2022-01-21 08:37:20|895.2|894.6|894.8|894.2|895.2|895|894.8|894.2|26887
1642754250000|2022-01-21 08:37:30||894||894.2||894.2||894|0
1642754260000|2022-01-21 08:37:40|||||||||39
1642754280000|2022-01-21 08:38:00|894.6|894|894.4|894|894.6|894.2|894.4|894|2090
1642754290000|2022-01-21 08:38:10|894.2|893.8|893.8|893.2|894.2|893.8|893.6|893.2|32022
1642754300000|2022-01-21 08:38:20||893.4||893.4||893.4||893.4|0
1642754310000|2022-01-21 08:38:30|893.6||893.8||893.8||893.6||1595
1642754330000|2022-01-21 08:38:50|894|893.6|894|893.6|894|893.8|894|893.4|15143
1642754340000|2022-01-21 08:39:00|893.8|893.4|893.4|893|893.8|893.4|893.4|893|5337
1642754350000|2022-01-21 08:39:10|893.6|893.2|893.4|893|893.6|893.2|893.4|893|10000
1642754360000|2022-01-21 08:39:20|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|2686
1642754370000|2022-01-21 08:39:30|893.4|893|893.4|893|893.4|893|893.4|893|2027
1642754400000|2022-01-21 08:40:00||893.2||893||893.2||893|0
1642754430000|2022-01-21 08:40:30|893.6|893.2|893.6|893.2|893.8|893.4|893.6|893|4397
1642754440000|2022-01-21 08:40:40|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|9593
1642754450000|2022-01-21 08:40:50|893.8|893.4|893.8|893.4|894|893.8|893.8|893.4|17982
1642754470000|2022-01-21 08:41:10|894|893.6|894|893.6|894|893.8|894|893.6|1343
1642754490000|2022-01-21 08:41:30|||||||||820
1642754530000|2022-01-21 08:42:10|||||||||1218
1642754540000|2022-01-21 08:42:20||893.8||893.8||893.8||893.8|0
1642754550000|2022-01-21 08:42:30|894.2||894.2||894.2||894.2||737
1642754560000|2022-01-21 08:42:40|894||894.2||894.2||894||1855
1642754570000|2022-01-21 08:42:50|893.8|893.6|893.8|893.6|894|893.8|893.6|893.4|24707
1642754580000|2022-01-21 08:43:00|894|893.4|893.4|893|894|893.4|893.4|893|15883
1642754590000|2022-01-21 08:43:10||893.2||893||893.2||893|4954
1642754600000|2022-01-21 08:43:20|893.2|892.8|893|892.4|893.2|892.8|893|892.4|3689
1642754610000|2022-01-21 08:43:30||892.6||892.6||892.8||892.6|2040
1642754630000|2022-01-21 08:43:50||892.8||892.8||892.8||892.8|0
1642754640000|2022-01-21 08:44:00|892.8|892.6|892.8|892.6|893|892.6|892.8|892.4|14719
1642754650000|2022-01-21 08:44:10||892.4||892.4||892.4||892.4|532
1642754660000|2022-01-21 08:44:20|892.6|892.2|892.6|892|892.6|892.4|892.6|892|7944
1642754670000|2022-01-21 08:44:30||892.2||892||892.2||892|0
1642754680000|2022-01-21 08:44:40|892.8|892.2|892.6|892.2|892.8|892.6|892.6|892.2|61717
1642754690000|2022-01-21 08:44:50|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|1974
1642754700000|2022-01-21 08:45:00||892.6||892.6||892.6||892.4|3419
1642754710000|2022-01-21 08:45:10|||||||||807
1642754720000|2022-01-21 08:45:20||892.4||892.6||892.6||892.4|2914
1642754730000|2022-01-21 08:45:30||892.4||892.4||892.6||892.4|1996
1642754740000|2022-01-21 08:45:40|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|10693
1642754750000|2022-01-21 08:45:50||892||892||892||892|1200
1642754760000|2022-01-21 08:46:00|892.2|892.2|891.8|891.4|892.4|892.2|891.8|891.4|31349
1642754770000|2022-01-21 08:46:10|892|891.6|891.6|891.4|892.2|892|891.6|891.2|28824
1642754780000|2022-01-21 08:46:20|891.8|891.6|892|891.6|892|891.8|891.8|891.6|8914
1642754790000|2022-01-21 08:46:30||891.4||891.4||891.4||891.4|0
1642754800000|2022-01-21 08:46:40||891.6||891.6||891.6||891.6|1000
1642754820000|2022-01-21 08:47:00|892.2|891.8|892.2|892|892.2|892|892.2|891.6|5167
1642754830000|2022-01-21 08:47:10|892.4|891.8|892.8|892.2|892.8|892.4|892.4|891.8|17261
1642754840000|2022-01-21 08:47:20||892.4||892.4||892.4||892.4|3994
1642754860000|2022-01-21 08:47:40|892.6|892.2|892|891.6|892.6|892.2|892|891.6|10765
1642754870000|2022-01-21 08:47:50|891.8|891.4|892|891.4|892|891.4|891.6|891.4|1465
1642754880000|2022-01-21 08:48:00||891.6||891.6||891.6||891.6|1000
1642754890000|2022-01-21 08:48:10|891.8|891.4|892|891.8|892|891.8|891.8|891.4|11719
1642754900000|2022-01-21 08:48:20|891.8|891.6|891.8|891.6|892.2|892|891.8|891.4|32966
1642754910000|2022-01-21 08:48:30|892||892||892||892||0
1642754930000|2022-01-21 08:48:50|||||||||100
1642754940000|2022-01-21 08:49:00||891.8||891.6||891.8||891.6|3808
1642754950000|2022-01-21 08:49:10|891.8|891.8|892.4|892|892.4|892|891.8|891.6|20948
1642754960000|2022-01-21 08:49:20|||||||||2000
1642754990000|2022-01-21 08:49:50|892.2|891.8|892.2|891.8|892.4|891.8|892|891.8|15159
1642755000000|2022-01-21 08:50:00|892.4|892|892.4|892.2|892.4|892.2|892.4|892|804
1642755010000|2022-01-21 08:50:10|892.6|892.4|892.8|892.4|892.8|892.4|892.6|892.4|3661
1642755030000|2022-01-21 08:50:30|892.6|892.2|892.4|892|892.6|892.4|892.4|892|6952
1642755040000|2022-01-21 08:50:40|892.2|891.8|891.8|891.6|892.2|891.8|891.8|891.6|39587
1642755050000|2022-01-21 08:50:50|||||||||233
1642755060000|2022-01-21 08:51:00|892|891.8|892.2|891.8|892.2|891.8|892|891.8|7214
1642755070000|2022-01-21 08:51:10|||||||||281
1642755090000|2022-01-21 08:51:30|892|891.6|891.6|891.4|892.2|891.6|891.6|891.4|12845
1642755120000|2022-01-21 08:52:00|||||||||3910
1642755130000|2022-01-21 08:52:10|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|5890
1642755140000|2022-01-21 08:52:20|892|891.8|892|891.8|892.2|891.8|892|891.8|12570
1642755150000|2022-01-21 08:52:30|892.2|891.6|891.6|891.4|892.2|891.6|891.6|891.4|5159
1642755170000|2022-01-21 08:52:50|891.8|891.6|891.8|891.4|892|891.6|891.8|891.4|10834
1642755180000|2022-01-21 08:53:00|891.6|891.6|891.6|891.4|891.8|891.6|891.6|891.4|12369
1642755200000|2022-01-21 08:53:20|891.8|891.6|892|891.8|892|891.8|891.8|891.6|6303
1642755220000|2022-01-21 08:53:40|892.2|892|893.4|893|893.4|893.2|892.2|892|119851
1642755230000|2022-01-21 08:53:50|893.2|893.2|893|892.6|893.2|893.2|893|892.6|10061
1642755240000|2022-01-21 08:54:00|893.2|892.8|893.2|893|893.4|893|893.2|892.6|4037
1642755250000|2022-01-21 08:54:10|893|892.8|893.4|893.2|893.4|893.2|892.8|892.6|8506
1642755260000|2022-01-21 08:54:20||893||893||893||893|938
1642755270000|2022-01-21 08:54:30|893.2|892.8|892.8|892.6|893.4|892.8|892.8|892.4|22222
1642755280000|2022-01-21 08:54:40|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.2|79
1642755290000|2022-01-21 08:54:50|892.8|892.4|893|892.4|893|892.4|892.8|892.4|578
1642755300000|2022-01-21 08:55:00|893.2|892.6|893.2|892.8|893.2|892.8|893.2|892.6|2292
1642755310000|2022-01-21 08:55:10|893.4|893|894|893.6|894|893.6|893.4|892.8|9292
1642755320000|2022-01-21 08:55:20|893.8|893.8|893.8|893.6|893.8|893.8|893.6|893.4|10625
1642755330000|2022-01-21 08:55:30|893.6|893.4|893.4|893|893.6|893.4|893.4|893|829
1642755340000|2022-01-21 08:55:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893|1877
1642755350000|2022-01-21 08:55:50|893.4|893|893|892.4|893.4|893|892.8|892.4|5408
1642755360000|2022-01-21 08:56:00|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|902
1642755370000|2022-01-21 08:56:10|||||||||4800
1642755380000|2022-01-21 08:56:20|892.6|892.6|892.6|892.2|892.6|892.6|892.6|892.2|5280
1642755400000|2022-01-21 08:56:40||892.4||892.4||892.4||892.4|1008
1642755410000|2022-01-21 08:56:50|892.8|892.6|893.4|893|893.4|893|892.8|892.4|8248
1642755420000|2022-01-21 08:57:00|893.6|893.2|894|893.8|894|893.8|893.6|893.2|2628
1642755430000|2022-01-21 08:57:10|893.8|893.6|893.4|893|893.8|893.8|893.4|893|6757
1642755440000|2022-01-21 08:57:20|893.2|892.8|892.6|892.2|893.4|892.8|892.6|892.2|3373
1642755450000|2022-01-21 08:57:30|892.8|892.4|892.6|892.2|892.8|892.6|892.6|892.2|4022
1642755460000|2022-01-21 08:57:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|4644
1642755470000|2022-01-21 08:57:50||892.6||892.6||892.6||892.6|0
1642755480000|2022-01-21 08:58:00|893|892.8|893.4|892.8|893.4|893|893|892.8|2619
1642755490000|2022-01-21 08:58:10||893||893||893||893|0
1642755510000|2022-01-21 08:58:30|893.6|893.2|893.6|893.2|893.8|893.2|893.6|893.2|905
1642755520000|2022-01-21 08:58:40||893||893.2||893.2||893|555
1642755530000|2022-01-21 08:58:50|893.4|893|893.4|892.8|893.6|893|893.2|892.6|5424
1642755540000|2022-01-21 08:59:00|893.2|892.6|893.2|892.8|893.2|892.8|893.2|892.6|0
1642755550000|2022-01-21 08:59:10|893.4|893|893.2|892.8|893.4|893|893.2|892.8|992
1642755560000|2022-01-21 08:59:20|893|892.6|892.8|892.6|893|892.8|892.8|892.6|5356
1642755580000|2022-01-21 08:59:40|892.6|892.4|892.4|892|892.6|892.4|892.4|892|7808
1642755590000|2022-01-21 08:59:50|892.2|891.8|891.6|891.2|892.4|891.8|891.6|891.2|129107
1642755600000|2022-01-21 09:00:00|891.4|891|891.6|891.2|891.6|891.4|891.4|891|23581
1642755610000|2022-01-21 09:00:10||891.4||891.2||891.4||891.2|21222
1642755620000|2022-01-21 09:00:20|891.4|891|891.4|891|891.6|891|891.4|891|15959
1642755630000|2022-01-21 09:00:30|891.2|890.8|891.2|890.8|891.2|890.8|891|890.8|26830
1642755640000|2022-01-21 09:00:40|891.4|891|891.6|891.2|891.6|891.4|891.4|890.8|5829
1642755650000|2022-01-21 09:00:50|891.4|891|891.2|890.8|891.6|891|891.2|890.8|474
1642755680000|2022-01-21 09:01:20|891.4|891|891.4|891|891.6|891.4|891.4|890.8|12692
1642755690000|2022-01-21 09:01:30||891.2||891.2||891.2||891.2|30
1642755700000|2022-01-21 09:01:40|891.6||891.6||891.6||891.6||1234
1642755710000|2022-01-21 09:01:50|891.4|891|891.4|891|891.4|891|891.4|891|5110
1642755720000|2022-01-21 09:02:00|891.6|891.2|891.4|891|891.6|891.4|891.4|891|16281
1642755730000|2022-01-21 09:02:10|891.6|891.2|891.6|891.2|891.6|891.2|891.4|891.2|0
1642755740000|2022-01-21 09:02:20|891.4|891|891.4|891|891.4|891.2|891.2|891|47
1642755760000|2022-01-21 09:02:40||891.2||891||891.2||891|188
1642755770000|2022-01-21 09:02:50|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|989
1642755790000|2022-01-21 09:03:10|891.4|891|891.4|891|891.4|891.2|891.4|891|8736
1642755810000|2022-01-21 09:03:30|891.2|890.8|890.8|890.4|891.4|890.8|890.8|890.4|35691
1642755820000|2022-01-21 09:03:40||890.6||890.6||890.6||890.6|712
1642755830000|2022-01-21 09:03:50|891|890.8|891.2|890.8|891.2|891|891|890.8|10922
1642755840000|2022-01-21 09:04:00|891.4|891|891.4|891.2|891.4|891.2|891.4|890.8|8175
1642755850000|2022-01-21 09:04:10|891.6|891.4|891.6|891|891.8|891.4|891.4|891|7264
1642755860000|2022-01-21 09:04:20|891.4||891.4||891.4||891.4||0
1642755870000|2022-01-21 09:04:30|891.2|890.8|891|890.6|891.2|890.8|890.8|890.4|1287
1642755880000|2022-01-21 09:04:40||890.4||890.4||890.6||890.4|500
1642755900000|2022-01-21 09:05:00|890.8|890.6|889|888.6|891|890.6|888.6|888.4|88358
1642755910000|2022-01-21 09:05:10|889.2|888.8|890|889.6|890|889.6|889.2|888.6|8440
1642755920000|2022-01-21 09:05:20||889.4||889.6||889.6||889.4|0
1642755940000|2022-01-21 09:05:40|890.2|889.8|890.2|889.8|890.2|890|890|889.6|14230
1642755950000|2022-01-21 09:05:50|890.4|890|890.4|890|890.4|890.2|890.4|889.8|5705
1642755960000|2022-01-21 09:06:00|||||||||806
1642755970000|2022-01-21 09:06:10|890.6|890.4|890.6|890.2|890.6|890.4|890.4|890|6459
1642755980000|2022-01-21 09:06:20|890.8|890.4|891|890.6|891|890.6|890.8|890.2|1437
1642755990000|2022-01-21 09:06:30|891.2|890.8|891.2|890.6|891.4|890.8|891.2|890.6|2000
1642756010000|2022-01-21 09:06:50|891|890.8|890.8|890.6|891|890.8|890.8|890.6|3488
1642756020000|2022-01-21 09:07:00|890.6|890.4|890.6|890.2|890.6|890.4|890.4|890|4297
1642756030000|2022-01-21 09:07:10|890.8|890.4|890.8|890.4|890.8|890.6|890.8|890.4|3252
1642756040000|2022-01-21 09:07:20|890.6|890.2|890.4|890|890.8|890.4|890.4|890|8286
1642756060000|2022-01-21 09:07:40|890.2|889.8|889.8|889.2|890.4|889.8|889.6|889.2|37939
1642756070000|2022-01-21 09:07:50||889.4||889.4||889.4||889.4|0
1642756080000|2022-01-21 09:08:00|889.6|889.2|889.6|889.2|889.8|889.4|889.6|889.2|111
1642756090000|2022-01-21 09:08:10|889.4|889|889.6|889.2|889.6|889.4|889.4|889|5599
1642756110000|2022-01-21 09:08:30|889.4|889|889.4|889|889.4|889|889.4|889|4669
1642756130000|2022-01-21 09:08:50|889.6|889.2|889|888.6|889.6|889.4|889|888.6|4583
1642756140000|2022-01-21 09:09:00|888.8||889||889||888.8||2799
1642756150000|2022-01-21 09:09:10|889.2|888.8|889.2|888.8|889.2|889|889.2|888.8|3132
1642756180000|2022-01-21 09:09:40|889.4|889|889.4|888.8|889.4|889|889.2|888.8|1283
1642756190000|2022-01-21 09:09:50|889.2|889|889.2|888.8|889.4|889|889.2|888.8|1330
1642756200000|2022-01-21 09:10:00|889|888.6|889.2|889|889.2|889|889|888.6|5036
1642756210000|2022-01-21 09:10:10||888.8||888.8||888.8||888.8|0
1642756220000|2022-01-21 09:10:20|889|888.6|889|888.6|889|888.8|889|888.6|8334
1642756240000|2022-01-21 09:10:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|1817
1642756250000|2022-01-21 09:10:50|889|888.6|888.8|888.6|889|888.6|888.8|888.6|4106
1642756270000|2022-01-21 09:11:10|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|4147
1642756280000|2022-01-21 09:11:20|888.6|888.2|888.4|888|888.8|888.2|888.4|888|5340
1642756290000|2022-01-21 09:11:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|1026
1642756300000|2022-01-21 09:11:40|888.4|888.4|888.8|888.4|888.8|888.6|888.4|888.2|5375
1642756310000|2022-01-21 09:11:50|889|888.6|889|888.6|889|888.6|889|888.6|1500
1642756320000|2022-01-21 09:12:00|888.8|888.4|889.2|889|889.2|889|888.8|888.2|5761
1642756330000|2022-01-21 09:12:10||888.8||888.8||888.8||888.8|0
1642756340000|2022-01-21 09:12:20|889.4|889|889.4|889|889.6|889.2|889.2|889|3512
1642756360000|2022-01-21 09:12:40|889.2|888.8|888.8|888.6|889.4|888.8|888.8|888.6|5327
1642756370000|2022-01-21 09:12:50|889|888.4|888.6|888.2|889|888.4|888.6|888.2|3193
1642756380000|2022-01-21 09:13:00|888.4||888.4||888.6||888.4||8001
1642756390000|2022-01-21 09:13:10|888.2|888|888|887.6|888.2|888|887.8|887.4|51837
1642756400000|2022-01-21 09:13:20|887.8|887.4|888|887.4|888|887.4|887.8|887.4|80
1642756410000|2022-01-21 09:13:30|888.2|887.6|888.2|887.8|888.2|887.8|888.2|887.6|3844
1642756430000|2022-01-21 09:13:50|888.4|888|888.6|888|888.6|888|888.4|888|12842
1642756440000|2022-01-21 09:14:00|888.8|888.2|888.8|888.4|888.8|888.4|888.8|888.2|798
1642756450000|2022-01-21 09:14:10|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|543
1642756460000|2022-01-21 09:14:20|889|888.6|889.2|888.6|889.2|888.6|889|888.6|1035
1642756470000|2022-01-21 09:14:30|889.4|888.8|889|888.8|889.4|889.2|889|888.6|9100
1642756480000|2022-01-21 09:14:40|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|400
1642756500000|2022-01-21 09:15:00|889|888.6|889.2|888.8|889.2|888.8|889|888.6|3313
1642756510000|2022-01-21 09:15:10||889||888.8||889||888.8|2492
1642756520000|2022-01-21 09:15:20|889.4||889.4||889.4||889.4||125
1642756530000|2022-01-21 09:15:30|889.6|889|889.6|889.2|889.6|889.2|889.4|889|1640
1642756540000|2022-01-21 09:15:40|890.2|889.4|889.6|889.2|890.2|890|889.6|889.2|46798
1642756550000|2022-01-21 09:15:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|2044
1642756560000|2022-01-21 09:16:00|890|889.6|890.2|889.6|890.2|889.8|890|889.6|1399
1642756570000|2022-01-21 09:16:10|890.4|889.8|890.6|890.2|890.6|890.2|890.4|889.6|8308
1642756580000|2022-01-21 09:16:20|890.4|890|890.4|890|890.4|890|890.4|890|559
1642756590000|2022-01-21 09:16:30|890.6||890.6||890.6||890.6||0
1642756600000|2022-01-21 09:16:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|0
1642756610000|2022-01-21 09:16:50|890.2|890|890.2|889.8|890.2|890|890.2|889.8|8922
1642756620000|2022-01-21 09:17:00|890|889.6|889.8|889.6|890.2|889.8|889.8|889.6|9466
1642756630000|2022-01-21 09:17:10||889.4||889.4||889.6||889.4|3845
1642756640000|2022-01-21 09:17:20|890|889.6|889.8|889.6|890|889.6|889.8|889.4|3456
1642756650000|2022-01-21 09:17:30|890|889.8|890|889.6|890|889.8|890|889.6|38
1642756670000|2022-01-21 09:17:50|890.2|889.8|890.2|890|890.2|890|890.2|889.6|2075
1642756680000|2022-01-21 09:18:00|890.4|889.8|891|890.4|891|890.4|890|889.6|18692
1642756690000|2022-01-21 09:18:10|890.8||890.8||890.8||890.8||0
1642756700000|2022-01-21 09:18:20|890.6|890.6|890.4|890|890.8|890.6|890.2|890|10487
1642756710000|2022-01-21 09:18:30|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|875
1642756720000|2022-01-21 09:18:40||890||890||890||890|1319
1642756730000|2022-01-21 09:18:50||889.8||889.8||889.8||889.8|0
1642756740000|2022-01-21 09:19:00|||||||||1000
1642756760000|2022-01-21 09:19:20|890|889.6|889.8|889.4|890|889.8|889.8|889.4|5415
1642756770000|2022-01-21 09:19:30|890|889.6|890|889.6|890|889.6|890|889.4|3224
1642756780000|2022-01-21 09:19:40|890.2|889.8|890.4|889.8|890.4|890|890.2|889.6|3842
1642756790000|2022-01-21 09:19:50||890||890||890||890|0
1642756800000|2022-01-21 09:20:00||890.2||890.2||890.2||890.2|0
1642756810000|2022-01-21 09:20:10|890.6|890.4|891|890.6|891|890.6|890.6|890.4|7846
1642756820000|2022-01-21 09:20:20||890.8||890.8||890.8||890.6|4800
1642756840000|2022-01-21 09:20:40|891.2|891|891|890.8|891.2|891|891|890.8|1458
1642756850000|2022-01-21 09:20:50|891.2|891|891.2|890.8|891.2|891|891.2|890.8|1098
1642756860000|2022-01-21 09:21:00|891|891|890.4|890.2|891.2|891|890.4|890.2|5966
1642756870000|2022-01-21 09:21:10|890.6||890.8||890.8||890.6||334
1642756880000|2022-01-21 09:21:20|891|890.4|891|890.6|891|890.6|891|890.4|3466
1642756890000|2022-01-21 09:21:30||890.8||890.6||890.8||890.6|300
1642756900000|2022-01-21 09:21:40|890.8|890.4|890.6|890.4|890.8|890.4|890.6|890.4|5645
1642756910000|2022-01-21 09:21:50|890.8|890.6|890.8|890.4|891|890.6|890.6|890.4|7253
1642756920000|2022-01-21 09:22:00|891|890.6|891.2|891|891.2|891|891|890.6|7197
1642756930000|2022-01-21 09:22:10|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891|1071
1642756940000|2022-01-21 09:22:20|891.8|891.4|892|891.6|892|891.6|891.8|891.2|285
1642756950000|2022-01-21 09:22:30|891.8|891.4|891.2|890.8|892|891.4|891.2|890.8|9000
1642756960000|2022-01-21 09:22:40|891|890.6|891|890.6|891|890.6|891|890.6|0
1642756970000|2022-01-21 09:22:50|890.8|890.4|890.8|890.4|891|890.4|890.6|890.4|4003
1642756990000|2022-01-21 09:23:10|891|890.6|891|890.4|891|890.6|891|890.4|300
1642757000000|2022-01-21 09:23:20|891.2|890.6|891|890.6|891.2|890.6|891|890.6|0
1642757010000|2022-01-21 09:23:30|891.2|890.8|891|890.6|891.2|891|891|890.6|1000
1642757020000|2022-01-21 09:23:40|890.8||891||891||890.8||500
1642757040000|2022-01-21 09:24:00|890.8|890.4|890.8|890.4|890.8|890.6|890.8|890.4|3115
1642757050000|2022-01-21 09:24:10|||||||||4800
1642757060000|2022-01-21 09:24:20||890.6||890.6||890.6||890.6|0
1642757070000|2022-01-21 09:24:30||890.4||890.6||890.6||890.4|0
1642757090000|2022-01-21 09:24:50|891|890.8|890.8|890.4|891|890.8|890.8|890.4|10417
1642757130000|2022-01-21 09:25:30|891|890.6|891|890.8|891|890.8|891|890.6|59
1642757140000|2022-01-21 09:25:40|890.8|890.6|890.8|890.4|891|890.6|890.8|890.4|360
1642757150000|2022-01-21 09:25:50||890.6||890.4||890.6||890.4|0
1642757160000|2022-01-21 09:26:00|891|890.6|890.8|890.6|891|890.6|890.8|890.6|7105
1642757170000|2022-01-21 09:26:10|890.6|890.4|890.4|890.2|890.6|890.4|890.2|890|21657
1642757180000|2022-01-21 09:26:20|890.2|890|890.4|890.2|890.4|890.2|890.2|890|4059
1642757190000|2022-01-21 09:26:30|890.6|890.4|890.8|890.4|890.8|890.4|890.6|890.4|2063
1642757200000|2022-01-21 09:26:40|890.6|890.6|890.8|890.6|890.8|890.6|890.6|890.6|526
1642757210000|2022-01-21 09:26:50|891|890.8|891.2|890.8|891.2|890.8|891|890.8|3311
1642757220000|2022-01-21 09:27:00|891|890.6|891|890.6|891.2|890.8|890.8|890.6|1921
1642757250000|2022-01-21 09:27:30|890.8|890.4|890.6|890.2|891|890.4|890.6|890.2|6607
1642757260000|2022-01-21 09:27:40|||||||||2400
1642757280000|2022-01-21 09:28:00|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|64
1642757300000|2022-01-21 09:28:20|890.6|890.2|890.8|890.4|891|890.6|890.4|890.2|7580
1642757320000|2022-01-21 09:28:40|890.6||890.6||890.6||890.6||1309
1642757330000|2022-01-21 09:28:50|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|1488
1642757350000|2022-01-21 09:29:10|890.8|890.4|891|890.6|891|890.6|890.8|890.4|610
1642757370000|2022-01-21 09:29:30|||||||||4800
1642757380000|2022-01-21 09:29:40|891.2|890.8|891.6|891.2|891.6|891.2|891.2|890.6|5432
1642757390000|2022-01-21 09:29:50|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1642757400000|2022-01-21 09:30:00|891.6|891.2|891.6|891.2|891.6|891.4|891.6|891.2|0
1642757420000|2022-01-21 09:30:20|891.8|891.4|892|891.6|892|891.6|891.8|891.4|164
1642757440000|2022-01-21 09:30:40|892.2|891.8|892.2|892|892.2|892|892.2|891.8|13983
1642757450000|2022-01-21 09:30:50|892.4||892.4||892.4||892.4||3694
1642757460000|2022-01-21 09:31:00|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1642757470000|2022-01-21 09:31:10|892.4|892|892.6|892.2|892.6|892.2|892.4|892|544
1642757480000|2022-01-21 09:31:20||892||892.2||892.2||892|0
1642757490000|2022-01-21 09:31:30|892.4|892|892|891.6|892.6|892|891.8|891.4|8627
1642757510000|2022-01-21 09:31:50|891.8|891.4|891.8|891.2|891.8|891.6|891.6|891.2|1206
1642757520000|2022-01-21 09:32:00|892|891.4|892|891.8|892|891.8|892|891.4|1500
1642757530000|2022-01-21 09:32:10||891.6||891.6||891.6||891.6|0
1642757540000|2022-01-21 09:32:20|891.8||892||892||891.8||0
1642757560000|2022-01-21 09:32:40|891.8|891.4|892|891.6|892|891.6|891.8|891.4|3815
1642757570000|2022-01-21 09:32:50|891.8|891.4|892|891.6|892|891.6|891.6|891.4|3211
1642757580000|2022-01-21 09:33:00||891.8||891.8||891.8||891.8|3978
1642757590000|2022-01-21 09:33:10|891.8|891.6|891.4|891|891.8|891.6|891.2|891|30098
1642757600000|2022-01-21 09:33:20|||||||||200
1642757610000|2022-01-21 09:33:30|891.2|890.8|891|890.6|891.2|890.8|891|890.6|250
1642757630000|2022-01-21 09:33:50|890.8||890.8||890.8||890.8||0
1642757640000|2022-01-21 09:34:00||890.4||890.4||890.4||890.4|3062
1642757650000|2022-01-21 09:34:10|891|890.6|890.6|890.4|891.2|890.8|890.6|890.4|18159
1642757660000|2022-01-21 09:34:20|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890|3905
1642757670000|2022-01-21 09:34:30||890||890||890||890|0
1642757690000|2022-01-21 09:34:50||890.2||890||890.2||890|40
1642757700000|2022-01-21 09:35:00|890.4|890.2|890.4|890.2|890.4|890.2|890.2|890.2|15827
1642757710000|2022-01-21 09:35:10|890.2|890|890.2|889.8|890.4|890|890|889.8|23146
1642757720000|2022-01-21 09:35:20|||||||||1500
1642757740000|2022-01-21 09:35:40|890|889.6|890|889.6|890|889.8|890|889.6|1607
1642757750000|2022-01-21 09:35:50|889.8|889.4|890|889.6|890|889.8|889.4|889|44758
1642757760000|2022-01-21 09:36:00|890.2|889.8|889.8|889.4|890.2|889.8|889.8|889.4|6463
1642757770000|2022-01-21 09:36:10|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|1719
1642757780000|2022-01-21 09:36:20|889.8||889.6||889.8||889.6||372
1642757790000|2022-01-21 09:36:30||889.2||889.4||889.4||889.2|555
1642757800000|2022-01-21 09:36:40|889.8||889.8||889.8||889.8||539
1642757810000|2022-01-21 09:36:50|||||||||1414
1642757820000|2022-01-21 09:37:00|890|889.6|889.8|889.4|890|889.8|889.8|889.4|15574
1642757850000|2022-01-21 09:37:30|889.6|889.6|889.6|889.2|889.6|889.6|889.6|889.2|7405
1642757860000|2022-01-21 09:37:40|889.4|889|889.6|889.2|889.8|889.4|889.4|889|4490
1642757880000|2022-01-21 09:38:00||889.4||889.4||889.4||889.4|536
1642757890000|2022-01-21 09:38:10|889.8|889.6|889.8|889.4|889.8|889.6|889.4|889|31139
1642757900000|2022-01-21 09:38:20|890|889.6|890|889.6|890|889.8|890|889.4|5714
1642757940000|2022-01-21 09:39:00|||||||||1000
1642757950000|2022-01-21 09:39:10|890.2|889.8|890.6|890.2|890.6|890.4|890.2|889.6|42040
1642757960000|2022-01-21 09:39:20|||||||||2838
1642757970000|2022-01-21 09:39:30|890.8|890.4|891|890.8|891|890.8|890.8|890.4|3457
1642757980000|2022-01-21 09:39:40||890.6||890.6||890.6||890.6|2636
1642758010000|2022-01-21 09:40:10||890.8||890.6||890.8||890.6|1692
1642758020000|2022-01-21 09:40:20|890.8|890.4|890.8|890.4|890.8|890.6|890.6|890.4|14299
1642758040000|2022-01-21 09:40:40|890.6|890.2|890.4|890|890.8|890.2|890.4|890|17118
1642758050000|2022-01-21 09:40:50|890.6|890.2|890.6|890.2|890.6|890.4|890.6|890|1805
1642758070000|2022-01-21 09:41:10|890.8|890.4|890.8|890.6|890.8|890.6|890.8|890.2|8284
1642758080000|2022-01-21 09:41:20||890.4||890.4||890.4||890.4|359
1642758120000|2022-01-21 09:42:00|||||||||30
1642758130000|2022-01-21 09:42:10|891|890.6|891|890.6|891.2|890.8|891|890.4|9068
1642758140000|2022-01-21 09:42:20||890.8||890.8||890.8||890.8|0
1642758150000|2022-01-21 09:42:30|891.2|891|891.6|891.2|891.6|891.2|891.2|890.8|13749
1642758170000|2022-01-21 09:42:50|891.8|891.4|891.6|891.4|892|891.6|891.6|891.4|5954
1642758190000|2022-01-21 09:43:10||891.2||891.2||891.2||891.2|882
1642758210000|2022-01-21 09:43:30|891.8|891.4|891.8|891.6|891.8|891.6|891.8|891.4|2210
1642758220000|2022-01-21 09:43:40||891.4||891.4||891.4||891.4|0
1642758240000|2022-01-21 09:44:00|891.6|891.2|891.6|891.2|891.8|891.4|891.4|891.2|13708
1642758250000|2022-01-21 09:44:10|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.2|3936
1642758270000|2022-01-21 09:44:30|892|891.6|892|891.6|892.2|891.8|891.8|891.4|7182
1642758280000|2022-01-21 09:44:40|891.8|891.4|891.6|891.4|891.8|891.6|891.6|891.4|944
1642758290000|2022-01-21 09:44:50|891.8|891.6|891.6|891.2|891.8|891.6|891.4|891.2|16417
1642758300000|2022-01-21 09:45:00|891.8|891.4|891.6|891.2|891.8|891.4|891.6|891.2|1265
1642758310000|2022-01-21 09:45:10||891.4||891.4||891.4||891.4|1035
1642758320000|2022-01-21 09:45:20|891.8|891.2|892.2|891.8|892.2|891.8|891.8|891.2|8985
1642758330000|2022-01-21 09:45:30|892|892|892.2|892|892.2|892|892|891.8|1507
1642758340000|2022-01-21 09:45:40|892.4|892.2|892.6|892|892.6|892.2|892.2|892|4692
1642758350000|2022-01-21 09:45:50||892.2||892.2||892.2||892.2|0
1642758360000|2022-01-21 09:46:00|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|890
1642758380000|2022-01-21 09:46:20|892.8|892.4|892.8|892.4|893|892.8|892.8|892.2|4457
1642758410000|2022-01-21 09:46:50|893|892.8|893|892.6|893|892.8|892.8|892.4|16622
1642758450000|2022-01-21 09:47:30|893.2|892.8|893.6|893.4|893.6|893.4|893.2|892.6|18394
1642758460000|2022-01-21 09:47:40|893.8|893.2|893.6|893.2|893.8|893.4|893.6|893.2|3032
1642758480000|2022-01-21 09:48:00|893.8|893.4|893.8|893.4|893.8|893.6|893.8|893.4|2430
1642758500000|2022-01-21 09:48:20|894|893.6|894.2|893.8|894.2|894|894|893.6|3427
1642758510000|2022-01-21 09:48:30|894.4|894|894.6|894.2|894.6|894.4|894.4|894|12161
1642758520000|2022-01-21 09:48:40|894.8|894.4|895|894.6|895|894.8|894.8|894.2|4070
1642758540000|2022-01-21 09:49:00|895.2|894.8|896|895.4|896|895.4|895.2|894.6|722
1642758550000|2022-01-21 09:49:10|895.8|895.6|895.8|895.4|896|895.6|895.8|895.4|11306
1642758560000|2022-01-21 09:49:20||895.6||895.4||895.6||895.4|100
1642758580000|2022-01-21 09:49:40|896|895.6|896.4|896|896.4|896.2|895.8|895.6|13452
1642758590000|2022-01-21 09:49:50|896.6|895.8|896.6|896.4|896.8|896.6|896.4|895.8|10889
1642758600000|2022-01-21 09:50:00|896.8|896.2|897.2|897|897.2|897|896.8|896.2|10571
1642758620000|2022-01-21 09:50:20|897|896.8|896.2|895.8|897|896.8|896.2|895.6|28024
1642758630000|2022-01-21 09:50:30|896|896|896|895.6|896|896|896|895.6|2147
1642758640000|2022-01-21 09:50:40||895.8||895.8||895.8||895.6|7598
1642758650000|2022-01-21 09:50:50|896.2|896|896.4|896|896.4|896|896.2|896|89
1642758660000|2022-01-21 09:51:00|896.2|896.2|896.2|896|896.4|896.2|896.2|896|2661
1642758680000|2022-01-21 09:51:20|896.4|896.2|896.8|896.4|896.8|896.4|896.4|896.2|2234
1642758700000|2022-01-21 09:51:40|897|896.6|897.2|896.8|897.2|897|897|896.4|5094
1642758710000|2022-01-21 09:51:50||897||897||897||897|7498
1642758720000|2022-01-21 09:52:00||896.8||896.8||896.8||896.8|3551
1642758730000|2022-01-21 09:52:10|897.4|897|897.2|896.8|897.4|897|897.2|896.8|2096
1642758740000|2022-01-21 09:52:20||897||896.8||897||896.8|109
1642758760000|2022-01-21 09:52:40|897.4|897|897.6|897.2|897.6|897.2|897.4|896.8|6788
1642758780000|2022-01-21 09:53:00|897.4|897|897.2|896.8|897.6|897|897.2|896.8|19130
1642758800000|2022-01-21 09:53:20|897||897||897||897||0
1642758810000|2022-01-21 09:53:30|897.2|897|897.4|897.2|897.4|897.2|897.2|896.8|5886
1642758820000|2022-01-21 09:53:40|897.6|897.4|897.2|896.8|897.6|897.4|897.2|896.8|5388
1642758830000|2022-01-21 09:53:50|897|896.6|897|896.6|897|896.6|897|896.6|122
1642758840000|2022-01-21 09:54:00|897.2|896.8|897.4|897|897.4|897|897.2|896.8|63
1642758850000|2022-01-21 09:54:10|897.6|897.2|897.6|897|897.6|897.2|897.4|897|1863
1642758860000|2022-01-21 09:54:20||897.2||897.2||897.2||897.2|0
1642758880000|2022-01-21 09:54:40|897.4|897|897.2|896.8|897.6|897|897.2|896.6|12174
1642758890000|2022-01-21 09:54:50||897||897||897||897|1000
1642758900000|2022-01-21 09:55:00|897.4|897.2|897.4|897|897.4|897.2|897.4|897|1451
1642758920000|2022-01-21 09:55:20|||||||||1539
1642758930000|2022-01-21 09:55:30|897.6|897.2|897.4|897|897.6|897.4|897.4|897|5280
1642758940000|2022-01-21 09:55:40|897.2|896.8|897.2|896.8|897.8|897.6|897|896.6|18700
1642758950000|2022-01-21 09:55:50|897.4|897|897.6|897.4|897.6|897.4|897.4|896.8|3616
1642758960000|2022-01-21 09:56:00|897.8|897.6|898.2|897.8|898.4|897.8|897.8|897.4|3013
1642758970000|2022-01-21 09:56:10|898|897.6|897.8|897.4|898|898|897.8|897.4|811
1642758980000|2022-01-21 09:56:20||897.6||897.4||897.6||897.4|0
1642758990000|2022-01-21 09:56:30|897.6|897.2|897.2|896.8|897.6|897.2|897.2|896.8|49392
1642759010000|2022-01-21 09:56:50|897|896.6|896.8|896.6|897|896.6|896.8|896.4|7938
1642759020000|2022-01-21 09:57:00|897|896.8|897.2|896.8|897.2|897|897|896.8|2748
1642759030000|2022-01-21 09:57:10|897.4|897|897.8|897.6|897.8|897.6|897.4|896.8|6037
1642759040000|2022-01-21 09:57:20|898|897.4|897|896.8|898|897.4|897|896.8|7617
1642759050000|2022-01-21 09:57:30|896.8|896.6|896.8|896.2|896.8|896.6|896.8|896.2|4171
1642759060000|2022-01-21 09:57:40|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|0
1642759070000|2022-01-21 09:57:50|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|1314
1642759080000|2022-01-21 09:58:00|896.8|896.4|896.6|896.2|896.8|896.4|896.6|896.2|0
1642759090000|2022-01-21 09:58:10|896.8||896.6||896.8||896.6||0
1642759100000|2022-01-21 09:58:20|896.8|896.4|896.8|896.2|896.8|896.4|896.8|896.2|0
1642759110000|2022-01-21 09:58:30||896.4||896.4||896.4||896.4|0
1642759120000|2022-01-21 09:58:40|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896.2|3544
1642759130000|2022-01-21 09:58:50|896.6||896.8||896.8||896.6||3523
1642759140000|2022-01-21 09:59:00|897|896.6|897|896.6|897|896.8|897|896.4|4790
1642759150000|2022-01-21 09:59:10|896.8|896.4|896.8|896.4|896.8|896.4|896.6|896.2|7192
1642759170000|2022-01-21 09:59:30|896.6||896.8||896.8||896.6||1846
1642759200000|2022-01-21 10:00:00|896.6|896.2|896.2|895.6|896.8|896.2|896.2|895.6|14125
1642759210000|2022-01-21 10:00:10|896.4|895.8|896.8|896.4|896.8|896.4|896.4|895.8|569
1642759220000|2022-01-21 10:00:20|896.6|896.6|896.6|896.4|896.6|896.6|896.6|896.4|21
1642759240000|2022-01-21 10:00:40|896.8|896.6|896.8|896.4|896.8|896.6|896.6|896.4|574
1642759250000|2022-01-21 10:00:50|896.6|896.2|896.4|896|896.6|896.2|896.2|896|4894
1642759260000|2022-01-21 10:01:00|896.2|895.8|896.2|895.8|896.2|895.8|896|895.8|2818
1642759280000|2022-01-21 10:01:20|896||896.2||896.2||896||1121
1642759290000|2022-01-21 10:01:30||896||895.6||896||895.6|23810
1642759310000|2022-01-21 10:01:50|896|895.4|895|894.8|896|895.4|895|894.8|14565
1642759320000|2022-01-21 10:02:00|894.8|894.6|894.8|894.4|895|894.6|894.8|894.4|1105
1642759330000|2022-01-21 10:02:10|894.6|894.6|895.4|895|895.4|895|894.6|894.4|4838
1642759340000|2022-01-21 10:02:20|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|64551
1642759350000|2022-01-21 10:02:30|895|894.6|895|894.6|895|894.6|895|894.6|4457
1642759360000|2022-01-21 10:02:40|895.2|894.8|895.2|895|895.2|895|895.2|894.6|1798
1642759370000|2022-01-21 10:02:50||894.8||894.6||894.8||894.6|0
1642759380000|2022-01-21 10:03:00|895|894.8|894.8|894.6|895|894.8|894.8|894.6|5312
1642759390000|2022-01-21 10:03:10||894.4||894.4||894.4||894.4|86
1642759400000|2022-01-21 10:03:20||894.6||894.4||894.6||894.4|1
1642759410000|2022-01-21 10:03:30|895|894.6|895|894.6|895|894.6|895|894.4|3285
1642759420000|2022-01-21 10:03:40|895.2|894.8|895.4|895|895.4|895.2|895.2|894.8|14124
1642759430000|2022-01-21 10:03:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895|0
1642759440000|2022-01-21 10:04:00|895.8||895.8||895.8||895.8||0
1642759450000|2022-01-21 10:04:10||895.4||895.4||895.4||895.4|400
1642759480000|2022-01-21 10:04:40|895.6|895.2|895.4|895.2|895.8|895.2|895.4|895.2|15033
1642759500000|2022-01-21 10:05:00|895.2|895|895.2|895|895.2|895|895.2|894.8|4242
1642759520000|2022-01-21 10:05:20|||||||||500
1642759530000|2022-01-21 10:05:30||894.8||894.8||894.8||894.8|1
1642759540000|2022-01-21 10:05:40|895|894.6|895.2|894.8|895.2|894.8|894.8|894.4|690
1642759550000|2022-01-21 10:05:50|895.4|895|895.2|894.8|895.4|895|895.2|894.8|1089
1642759560000|2022-01-21 10:06:00|895|894.6|894.8|894.4|895|894.6|894.8|894.4|2310
1642759600000|2022-01-21 10:06:40|||||||||1215
1642759620000|2022-01-21 10:07:00|895|894.6|894.8|894.4|895|894.6|894.6|894.4|11895
1642759630000|2022-01-21 10:07:10|||||||||1592
1642759640000|2022-01-21 10:07:20|894.6|894.2|894|893.6|894.8|894.2|894|893.6|12443
1642759660000|2022-01-21 10:07:40|894.2|893.8|894.2|894|894.2|894|894.2|893.6|6020
1642759670000|2022-01-21 10:07:50|894.4|893.8|894.4|894.2|894.6|894.4|894.4|893.8|9623
1642759680000|2022-01-21 10:08:00||894||894||894.2||894|2330
1642759740000|2022-01-21 10:09:00||894.2||894.2||894.2||894.2|0
1642759750000|2022-01-21 10:09:10|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.2|9424
1642759760000|2022-01-21 10:09:20|894.6|894.2|894.6|894.4|894.6|894.4|894.6|894.2|0
1642759770000|2022-01-21 10:09:30||894.2||894.2||894.2||894.2|0
1642759780000|2022-01-21 10:09:40||894.4||894.2||894.4||894.2|0
1642759790000|2022-01-21 10:09:50|894.4|894|894.2|893.8|894.6|894|894|893.8|8039
1642759840000|2022-01-21 10:10:40||894||894||894||893.8|1339
1642759880000|2022-01-21 10:11:20|||||||||200
1642759900000|2022-01-21 10:11:40|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|3378
1642759960000|2022-01-21 10:12:40|||||||||270
1642759970000|2022-01-21 10:12:50|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|0
1642759980000|2022-01-21 10:13:00|894.4|894|894.2|893.8|894.6|894|894.2|893.8|10319
1642760010000|2022-01-21 10:13:30|894|893.6|894|893.8|894.2|893.8|893.4|893|40524
1642760020000|2022-01-21 10:13:40|894.2|894|894.2|893.8|894.2|894|894.2|893.8|3627
1642760030000|2022-01-21 10:13:50||894||893.8||894||893.8|0
1642760040000|2022-01-21 10:14:00|894.4|894|894.4|894.2|894.4|894.2|894.4|894|3349
1642760050000|2022-01-21 10:14:10|894.6|894.4|894.6|894.2|894.8|894.4|894.4|894.2|8845
1642760060000|2022-01-21 10:14:20|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|1790
1642760070000|2022-01-21 10:14:30|894.8|894.4|894.8|894.4|894.8|894.6|894.6|894.2|12630
1642760100000|2022-01-21 10:15:00|895|894.6|894.8|894.6|895|894.6|894.8|894.4|0
1642760110000|2022-01-21 10:15:10|895|894.8|895|894.8|895.2|895|895|894.6|8150
1642760120000|2022-01-21 10:15:20|895.2|895|895.2|894.8|895.2|895|895|894.8|1018
1642760130000|2022-01-21 10:15:30|895.4|895|895.4|895.2|895.6|895.2|895.4|895|0
1642760140000|2022-01-21 10:15:40|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.4|565
1642760160000|2022-01-21 10:16:00|895.6|895.6|895.8|895.4|895.8|895.6|895.6|895.4|384
1642760190000|2022-01-21 10:16:30|896|895.6|896.2|895.8|896.2|895.8|896|895.4|1615
1642760210000|2022-01-21 10:16:50|||||||||2326
1642760230000|2022-01-21 10:17:10||896||895.8||896||895.8|0
1642760250000|2022-01-21 10:17:30|896.4|896|896.4|896.2|896.4|896.2|896.4|895.8|2308
1642760270000|2022-01-21 10:17:50|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|1945
1642760280000|2022-01-21 10:18:00|896.8|896.4|897|896.6|897|896.6|896.8|896.4|977
1642760290000|2022-01-21 10:18:10|896.8|896.4|896.8|896.4|896.8|896.6|896.8|896.4|0
1642760300000|2022-01-21 10:18:20||896.6||896.6||896.6||896.6|0
1642760340000|2022-01-21 10:19:00|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|9664
1642760350000|2022-01-21 10:19:10|896.6|896.2|896|895.8|896.8|896.2|896|895.4|12036
1642760360000|2022-01-21 10:19:20|896.2|896|896.6|896.2|896.6|896.2|896.2|895.8|4455
1642760380000|2022-01-21 10:19:40||896.4||896.2||896.4||896.2|0
1642760410000|2022-01-21 10:20:10|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1642760430000|2022-01-21 10:20:30||896.6||896.4||896.6||896.4|0
1642760440000|2022-01-21 10:20:40|897|896.6|897.4|897|897.6|897|897|896.6|9044
1642760450000|2022-01-21 10:20:50|897.2|896.8|897.2|896.8|897.4|896.8|897|896.8|3224
1642760460000|2022-01-21 10:21:00|897.4||897.2||897.4||897.2||54
1642760470000|2022-01-21 10:21:10|897.4|897|897.4|897|897.4|897|897.4|897|0
1642760480000|2022-01-21 10:21:20|897.6||897.6||897.6||897.4||1285
1642760490000|2022-01-21 10:21:30||897.2||897.2||897.2||897.2|0
1642760520000|2022-01-21 10:22:00|897.4|897|897.2|897|897.6|897|897.2|897|7007
1642760530000|2022-01-21 10:22:10|||||||||5549
1642760540000|2022-01-21 10:22:20|897|896.8|896.6|896.4|897|896.8|896.6|896.4|2473
1642760550000|2022-01-21 10:22:30|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|61
1642760580000|2022-01-21 10:23:00|896.2|896|896.2|895.8|896.2|896|896.2|895.8|57
1642760590000|2022-01-21 10:23:10|896.4|896|896.4|896|896.4|896|896.4|896|956
1642760600000|2022-01-21 10:23:20|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1642760630000|2022-01-21 10:23:50|896.4|896.2|896.2|895.8|896.4|896.2|896.2|895.8|11000
1642760640000|2022-01-21 10:24:00|896|895.6|895.4|895|896.2|895.6|895.2|894.8|16241
1642760650000|2022-01-21 10:24:10|895.2|894.8|895.4|895|895.4|895|895.2|894.8|2545
1642760660000|2022-01-21 10:24:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|1154
1642760680000|2022-01-21 10:24:40|895.4|895|895.2|894.8|895.6|895|895.2|894.8|3673
1642760690000|2022-01-21 10:24:50|895||895.2||895.2||895||0
1642760700000|2022-01-21 10:25:00|895.4|895|895.6|895.2|895.6|895.2|895.4|894.8|9559
1642760710000|2022-01-21 10:25:10|895.4|895|895|894.8|895.4|895|895|894.8|0
1642760720000|2022-01-21 10:25:20|895.2||895.2||895.2||895||0
1642760730000|2022-01-21 10:25:30||895||894.8||895||894.8|1000
1642760740000|2022-01-21 10:25:40|895|894.6|894.8|894.4|895|894.8|894.8|894.2|3900
1642760750000|2022-01-21 10:25:50||894.2||894.4||894.4||894.2|259
1642760820000|2022-01-21 10:27:00|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|2000
1642760830000|2022-01-21 10:27:10||894.4||894.4||894.4||894.4|0
1642760850000|2022-01-21 10:27:30||894.2||894.2||894.2||894.2|620
1642760870000|2022-01-21 10:27:50|894.4||894.4||894.6||894.4||12067
1642760880000|2022-01-21 10:28:00|||||||||2005
1642760900000|2022-01-21 10:28:20|894.6||894.6||894.6||894.6||2725
1642760940000|2022-01-21 10:29:00|||||||||424
1642760950000|2022-01-21 10:29:10|894.4||894.6||894.6||894.4||3548
1642760990000|2022-01-21 10:29:50|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|8604
1642761000000|2022-01-21 10:30:00||894.6||894.4||894.6||894.4|3492
1642761010000|2022-01-21 10:30:10|894.6|894.2|894.6|894.2|894.6|894.2|894.4|894.2|3247
1642761040000|2022-01-21 10:30:40|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|0
1642761060000|2022-01-21 10:31:00|894.4|894|894.4|894|894.6|894|894.2|894|11555
1642761080000|2022-01-21 10:31:20||894.2||894.2||894.2||894.2|1000
1642761110000|2022-01-21 10:31:50|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|6721
1642761120000|2022-01-21 10:32:00|||||||||64
1642761150000|2022-01-21 10:32:30||894.4||894.4||894.4||894.4|3272
1642761160000|2022-01-21 10:32:40|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|2826
1642761190000|2022-01-21 10:33:10|895|894.8|895.2|894.8|895.2|894.8|895|894.8|351
1642761200000|2022-01-21 10:33:20|895||895||895.2||895||0
1642761210000|2022-01-21 10:33:30|895.2|895|895|894.8|895.2|895|895|894.8|151
1642761220000|2022-01-21 10:33:40||894.6||894.6||894.8||894.6|1736
1642761230000|2022-01-21 10:33:50|894.8||894.8||894.8||894.8||0
1642761240000|2022-01-21 10:34:00|895||895||895||895||0
1642761340000|2022-01-21 10:35:40|895.2|894.8|895.2|895|895.2|895|895.2|894.8|6751
1642761360000|2022-01-21 10:36:00|895|894.8|895|894.8|895|894.8|895|894.8|1960
1642761370000|2022-01-21 10:36:10|895.2|895|895|894.8|895.2|895|895|894.8|3212
1642761380000|2022-01-21 10:36:20|895.2|895|895.2|895|895.2|895|895.2|895|938
1642761390000|2022-01-21 10:36:30||894.8||894.8||894.8||894.8|1472
1642761400000|2022-01-21 10:36:40||895||895||895||895|0
1642761410000|2022-01-21 10:36:50|||||||||50
1642761420000|2022-01-21 10:37:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|1282
1642761430000|2022-01-21 10:37:10|||||||||61
1642761470000|2022-01-21 10:37:50|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|2633
1642761480000|2022-01-21 10:38:00|895.4||895.4||895.4||895.4||2000
1642761510000|2022-01-21 10:38:30|895.6||895.6||895.6||895.6||3770
1642761560000|2022-01-21 10:39:20|895.4|895|895|894.6|895.6|895|894.8|894.6|21318
1642761610000|2022-01-21 10:40:10|895.2|894.8|895.4|895|895.4|895|895.2|894.6|1304
1642761620000|2022-01-21 10:40:20|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1642761630000|2022-01-21 10:40:30|895|894.6|895|894.6|895|894.6|895|894.6|0
1642761640000|2022-01-21 10:40:40|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|1506
1642761650000|2022-01-21 10:40:50|895||895||895||895||0
1642761660000|2022-01-21 10:41:00||894.6||894.8||894.8||894.6|554
1642761680000|2022-01-21 10:41:20|895.2|895|895.2|894.8|895.2|895|895.2|894.8|3602
1642761710000|2022-01-21 10:41:50|||||||||855
1642761720000|2022-01-21 10:42:00|||||||||2000
1642761730000|2022-01-21 10:42:10||895||895||895||895|861
1642761740000|2022-01-21 10:42:20|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|8674
1642761750000|2022-01-21 10:42:30|895.4|895|895.2|894.8|895.4|895|895|894.8|233
1642761780000|2022-01-21 10:43:00|||||||||330
1642761790000|2022-01-21 10:43:10|895|894.6|895|894.6|895|894.6|894.8|894.6|2574
1642761800000|2022-01-21 10:43:20||894.8||894.8||894.8||894.8|0
1642761810000|2022-01-21 10:43:30|895.2|895|895.2|895|895.2|895|895|894.8|5712
1642761820000|2022-01-21 10:43:40|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895|1331
1642761830000|2022-01-21 10:43:50|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.4|3700
1642761870000|2022-01-21 10:44:30|895.6|895.2|895.4|895.2|895.8|895.2|895.4|895.2|8594
1642761890000|2022-01-21 10:44:50|895.6||895.4||895.6||895.4||0
1642761900000|2022-01-21 10:45:00|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|8302
1642761910000|2022-01-21 10:45:10|895.4||895.4||895.4||895.4||1711
1642761920000|2022-01-21 10:45:20|895.6|895.4|896|895.6|896|895.6|895.4|895.4|16093
1642761930000|2022-01-21 10:45:30|896.2|895.8|896|895.6|896.2|895.8|895.8|895.6|5581
1642761950000|2022-01-21 10:45:50|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1642761970000|2022-01-21 10:46:10||896||896||896||896|0
1642761980000|2022-01-21 10:46:20|896|895.8|896.2|895.8|896.2|895.8|896|895.8|456
1642762000000|2022-01-21 10:46:40|||||||||1135
1642762020000|2022-01-21 10:47:00||896||895.8||896||895.8|6576
1642762030000|2022-01-21 10:47:10|896.4|896|896.4|896|896.4|896.2|896.4|896|1495
1642762040000|2022-01-21 10:47:20|||||||||1000
1642762060000|2022-01-21 10:47:40|||||||||619
1642762110000|2022-01-21 10:48:30||896.2||896.2||896.2||896.2|1000
1642762120000|2022-01-21 10:48:40|896.2|896|896.4|896.2|896.4|896.2|896.2|896|2613
1642762130000|2022-01-21 10:48:50||896||896||896||896|56
1642762180000|2022-01-21 10:49:40|896.6|896.2|896.4|896.2|896.6|896.4|896.4|896.2|300
1642762190000|2022-01-21 10:49:50|896.6|896.4|897.2|896.8|897.2|897|896.6|896.2|24804
1642762200000|2022-01-21 10:50:00|897.4|897|897.4|897|897.6|897.2|897.4|897|816
1642762210000|2022-01-21 10:50:10|897.2|896.8|896.8|896.4|897.4|896.8|896.6|896.2|12453
1642762220000|2022-01-21 10:50:20|896.6|896.6|896.8|896.4|896.8|896.6|896.6|896.4|4604
1642762240000|2022-01-21 10:50:40|896.6|896.6|896.8|896.6|896.8|896.6|896.6|896.6|0
1642762250000|2022-01-21 10:50:50||896.4||896.4||896.4||896.4|92
1642762270000|2022-01-21 10:51:10|896.6|896.2|896.6|896.2|896.8|896.2|896.4|896.2|13677
1642762290000|2022-01-21 10:51:30|896.8|896.4|896.8|896.4|896.8|896.6|896.8|896.4|3610
1642762300000|2022-01-21 10:51:40|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|5943
1642762310000|2022-01-21 10:51:50|||||||||1214
1642762370000|2022-01-21 10:52:50|||||||||683
1642762400000|2022-01-21 10:53:20|896.8|896.4|896.8|896.6|896.8|896.6|896.8|896.2|4012
1642762410000|2022-01-21 10:53:30|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|644
1642762420000|2022-01-21 10:53:40|||||||||250
1642762430000|2022-01-21 10:53:50|896.6|896.2|896.6|896.4|896.8|896.4|896.4|896.2|6552
1642762440000|2022-01-21 10:54:00|896.8|896.2|896.6|896.2|896.8|896.2|896.6|896.2|1492
1642762460000|2022-01-21 10:54:20|896.8|896.4|896.6|896.2|896.8|896.4|896.4|896.2|5605
1642762470000|2022-01-21 10:54:30|896.4|896|896.4|896|896.6|896|896.2|895.8|2105
1642762480000|2022-01-21 10:54:40|896.2|895.8|896|895.6|896.2|895.8|896|895.6|0
1642762490000|2022-01-21 10:54:50|895.8|895.8|895.8|895.4|895.8|895.8|895.6|895.4|7477
1642762500000|2022-01-21 10:55:00|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|2902
1642762510000|2022-01-21 10:55:10|895.6|895.2|895.8|895.6|895.8|895.6|895.6|895.2|0
1642762520000|2022-01-21 10:55:20|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.2|1684
1642762530000|2022-01-21 10:55:30|895.6||895.8||895.8||895.6||0
1642762540000|2022-01-21 10:55:40|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|0
1642762560000|2022-01-21 10:56:00|895.6|895.6|895.4|895.2|895.8|895.6|895.4|895.2|1333
1642762570000|2022-01-21 10:56:10|895.2|895|895.2|894.8|895.4|895.2|895|894.8|5071
1642762580000|2022-01-21 10:56:20||895||895||895||895|2400
1642762620000|2022-01-21 10:57:00|895.4||895.2||895.4||895.2||5050
1642762640000|2022-01-21 10:57:20|895.4|895.2|895.4|895|895.4|895.2|895.4|895|3061
1642762650000|2022-01-21 10:57:30||895.2||895.2||895.2||895.2|0
1642762670000|2022-01-21 10:57:50|895.2|895|895.4|895|895.4|895|895.2|895|524
1642762680000|2022-01-21 10:58:00|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|8129
1642762710000|2022-01-21 10:58:30||895||894.8||895||894.8|2646
1642762720000|2022-01-21 10:58:40|||||||||682
1642762730000|2022-01-21 10:58:50|895.4|895|895.2|895|895.4|895.2|895.2|894.8|7065
1642762740000|2022-01-21 10:59:00|895.4||895.4||895.4||895.4||2073
1642762790000|2022-01-21 10:59:50||895.2||895||895.2||895|8825
1642762810000|2022-01-21 11:00:10|895.2|894.8|894.8|894.6|895.4|894.8|894.8|894.6|20615
1642762820000|2022-01-21 11:00:20|895|894.8|895|894.8|895|894.8|895|894.8|8154
1642762830000|2022-01-21 11:00:30|895.2|895|895.4|895|895.4|895.2|895.2|895|7660
1642762840000|2022-01-21 11:00:40|895.6|895.2|896|895.6|896|895.8|895.6|895.2|10411
1642762850000|2022-01-21 11:00:50|896.2|895.8|896.4|896|896.4|896|896.2|895.8|2571
1642762870000|2022-01-21 11:01:10|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|0
1642762890000|2022-01-21 11:01:30|896.8|896.4|897.4|897|897.4|897|896.8|896.4|20004
1642762900000|2022-01-21 11:01:40|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897|0
1642762910000|2022-01-21 11:01:50|897.4|897|896.6|896.4|897.6|897|896.6|896.4|6476
1642762920000|2022-01-21 11:02:00|896.4|896.2|896.4|896|896.4|896.2|896.2|896|2456
1642762930000|2022-01-21 11:02:10|896.2|895.8|896.2|895.8|896.2|896|896.2|895.8|0
1642762940000|2022-01-21 11:02:20||895.6||895.6||895.6||895.6|0
1642762950000|2022-01-21 11:02:30||895.8||895.8||895.8||895.6|0
1642762960000|2022-01-21 11:02:40|896|895.6|896|895.6|896.2|895.6|895.8|895.6|7121
1642762970000|2022-01-21 11:02:50|896.2|895.8|896.4|896|896.4|896|896.2|895.6|1778
1642762980000|2022-01-21 11:03:00|896.2|895.8|895.8|895.4|896.2|895.8|895.8|895.4|3448
1642762990000|2022-01-21 11:03:10|895.6||895.8||895.8||895.6||0
1642763000000|2022-01-21 11:03:20|||||||||2400
1642763010000|2022-01-21 11:03:30|896|895.6|896.6|896.2|896.6|896.2|896|895.4|3315
1642763020000|2022-01-21 11:03:40|896.4|896|896.4|896|896.6|896.2|896.4|896|67
1642763040000|2022-01-21 11:04:00||896.2||896||896.2||896|0
1642763070000|2022-01-21 11:04:30|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896.2|558
1642763090000|2022-01-21 11:04:50|897|896.6|897|896.6|897.2|896.6|897|896.6|84
1642763100000|2022-01-21 11:05:00|897.2|896.8|897.2|896.8|897.2|896.8|897|896.8|2400
1642763120000|2022-01-21 11:05:20|897|896.6|896.8|896.6|897.2|896.6|896.8|896.6|10059
1642763130000|2022-01-21 11:05:30|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|22
1642763150000|2022-01-21 11:05:50||896.6||896.4||896.6||896.4|0
1642763160000|2022-01-21 11:06:00|897|896.6|897|896.6|897|896.6|897|896.6|2556
1642763170000|2022-01-21 11:06:10|||||||||3685
1642763180000|2022-01-21 11:06:20|896.8||897||897||896.8||0
1642763210000|2022-01-21 11:06:50|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|5400
1642763230000|2022-01-21 11:07:10|||||||||132
1642763250000|2022-01-21 11:07:30|897.4|897|897.6|897.2|897.6|897.2|897.4|897|3820
1642763280000|2022-01-21 11:08:00||897.4||897.4||897.4||897.4|0
1642763290000|2022-01-21 11:08:10||897.2||897.2||897.4||897.2|0
1642763300000|2022-01-21 11:08:20||897.4||897.4||897.4||897.4|500
1642763310000|2022-01-21 11:08:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|2456
1642763320000|2022-01-21 11:08:40|897.6||897.6||897.6||897.6||0
1642763330000|2022-01-21 11:08:50|897.8|897.4|897.6|897.4|898|897.6|897.4|897.2|34478
1642763340000|2022-01-21 11:09:00|897.4|897.2|897.4|897|897.4|897.2|897.2|897|7512
1642763360000|2022-01-21 11:09:20|897.2|896.8|897|896.6|897.4|897|897|896.6|5911
1642763370000|2022-01-21 11:09:30|896.8|896.4|896.8|896.6|897|896.6|896.8|896.4|5400
1642763380000|2022-01-21 11:09:40|897|896.4|897|896.8|897|896.8|896.8|896.4|452
1642763400000|2022-01-21 11:10:00|896.8|896.6|896.6|896.4|896.8|896.6|896.6|896.4|1916
1642763410000|2022-01-21 11:10:10||896.2||896.2||896.2||896.2|155
1642763420000|2022-01-21 11:10:20|||||||||2400
1642763430000|2022-01-21 11:10:30||896.4||896.4||896.4||896.4|0
1642763440000|2022-01-21 11:10:40||896.2||896.2||896.2||896.2|1415
1642763460000|2022-01-21 11:11:00|896.4|896|895.8|895.6|896.6|896|895.8|895.6|5200
1642763470000|2022-01-21 11:11:10|896|895.4|896.4|896|896.4|896|896|895.4|5796
1642763480000|2022-01-21 11:11:20|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1642763490000|2022-01-21 11:11:30|896|895.6|896|895.6|896|895.6|896|895.6|759
1642763520000|2022-01-21 11:12:00|896.2|895.8|896.2|896|896.4|896|896.2|895.8|0
1642763530000|2022-01-21 11:12:10|896|895.8|896.2|895.8|896.2|895.8|896|895.6|40
1642763550000|2022-01-21 11:12:30|||||||||1286
1642763560000|2022-01-21 11:12:40|896.4|896|896.4|896|896.4|896|896.4|896|75
1642763570000|2022-01-21 11:12:50||896.2||896.2||896.2||896.2|0
1642763590000|2022-01-21 11:13:10|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|5905
1642763620000|2022-01-21 11:13:40|897|896.6|897|896.6|897|896.6|897|896.4|1305
1642763640000|2022-01-21 11:14:00|896.8|896.4|896.4|896|897|896.4|896.4|896|8997
1642763650000|2022-01-21 11:14:10|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|1095
1642763660000|2022-01-21 11:14:20|896.4|896|896.4|896|896.4|896|896.4|896|1413
1642763690000|2022-01-21 11:14:50|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|1517
1642763700000|2022-01-21 11:15:00|896|895.6|896|895.6|896|895.6|896|895.6|2764
1642763710000|2022-01-21 11:15:10|895.8|895.4|895.4|895|895.8|895.4|895.4|895|126
1642763720000|2022-01-21 11:15:20|895.2||895.2||895.2||895.2||0
1642763730000|2022-01-21 11:15:30|895.4||895.2||895.4||895.2||1713
1642763740000|2022-01-21 11:15:40|895.4||895.4||895.4||895.4||0
1642763760000|2022-01-21 11:16:00|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|7938
1642763770000|2022-01-21 11:16:10|895.2|895|895.2|895|895.2|895|895.2|895|111
1642763780000|2022-01-21 11:16:20|895.4|894.8|895.2|894.8|895.4|895|895.2|894.8|2164
1642763790000|2022-01-21 11:16:30|895.4|895|895.4|895|895.4|895|895.4|895|0
1642763800000|2022-01-21 11:16:40|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|59
1642763830000|2022-01-21 11:17:10|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|4752
1642763850000|2022-01-21 11:17:30|895.6||895.6||895.6||895.6||1000
1642763860000|2022-01-21 11:17:40|895.4|895|895.4|895|895.6|895.2|895.2|895|11080
1642763870000|2022-01-21 11:17:50|895.2|894.8|895|894.8|895.2|894.8|895|894.8|73
1642763880000|2022-01-21 11:18:00|895.2|894.6|894.8|894.6|895.2|894.6|894.8|894.6|19
1642763890000|2022-01-21 11:18:10|895|894.8|895|894.6|895|894.8|895|894.6|4267
1642763920000|2022-01-21 11:18:40|894.8|894.4|895|894.6|895|894.6|894.6|894.4|6179
1642763930000|2022-01-21 11:18:50||894.8||894.8||894.8||894.8|0
1642763940000|2022-01-21 11:19:00|895.2|895|895|894.6|895.4|895|894.8|894.6|5406
1642763950000|2022-01-21 11:19:10|894.8|894.4|894.6|894.2|895|894.4|894.6|894.2|81
1642763970000|2022-01-21 11:19:30|894.8|894.4|894.8|894.4|894.8|894.6|894.6|894.2|62
1642763980000|2022-01-21 11:19:40|895|894.6|895.2|894.8|895.2|894.8|895|894.4|0
1642763990000|2022-01-21 11:19:50|895|894.6|895|894.6|895|894.6|895|894.6|2671
1642764000000|2022-01-21 11:20:00|895.2|894.8|895|894.6|895.2|894.8|895|894.6|0
1642764010000|2022-01-21 11:20:10|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|1560
1642764020000|2022-01-21 11:20:20|895||895||895||895||0
1642764030000|2022-01-21 11:20:30|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|17
1642764040000|2022-01-21 11:20:40|895||895||895||894.8||546
1642764050000|2022-01-21 11:20:50|894.8||894.8||895||894.8||0
1642764060000|2022-01-21 11:21:00|895|894.8|895|894.6|895|894.8|895|894.6|1713
1642764070000|2022-01-21 11:21:10|894.8||895||895||894.8||301423
1642764080000|2022-01-21 11:21:20|894.8|894.4|895|894.6|895|894.6|894.8|894.4|593
1642764100000|2022-01-21 11:21:40|894.8|894.8|895|894.8|895|894.8|894.8|894.8|4181
1642764110000|2022-01-21 11:21:50|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|2960
1642764120000|2022-01-21 11:22:00|895||895||895||894.8||1664
1642764130000|2022-01-21 11:22:10|894.8|894.4|894.8|894.4|894.8|894.4|894.6|894.4|2160
1642764140000|2022-01-21 11:22:20|894.6||894.6||894.8||894.6||0
1642764150000|2022-01-21 11:22:30|894.8|894.2|894.8|894.4|894.8|894.4|894.8|894.2|106
1642764160000|2022-01-21 11:22:40|894.6||894.6||894.8||894.6||0
1642764170000|2022-01-21 11:22:50|894.8||894.8||894.8||894.8||5531
1642764180000|2022-01-21 11:23:00|||||||||323
1642764190000|2022-01-21 11:23:10|894.6||894.6||894.6||894.6||0
1642764220000|2022-01-21 11:23:40|894.8||894.8||894.8||894.8||2725
1642764250000|2022-01-21 11:24:10|894.6|894.2|894.6|894.4|894.6|894.4|894.6|894.2|7738
1642764260000|2022-01-21 11:24:20|894.8|894.2|894.4|894.2|894.8|894.2|894.4|894.2|3596
1642764270000|2022-01-21 11:24:30|894.6||894.6||894.6||894.6||461
1642764290000|2022-01-21 11:24:50|894.4|894|894.8|894.4|894.8|894.4|894.4|894|4059
1642764300000|2022-01-21 11:25:00|894.6|894.2|894.6|894.4|894.6|894.4|894.4|894.2|2324
1642764310000|2022-01-21 11:25:10|894.8|894.6|895|894.6|895|894.6|894.8|894.6|301
1642764320000|2022-01-21 11:25:20|894.8|894.4|895|894.8|895|894.8|894.8|894.4|0
1642764330000|2022-01-21 11:25:30|||||||||98
1642764340000|2022-01-21 11:25:40|895.2|894.6|895|894.6|895.2|894.6|895|894.6|6090
1642764350000|2022-01-21 11:25:50|894.8|894.4|894.8|894.4|894.8|894.6|894.8|894.4|1966
1642764360000|2022-01-21 11:26:00|894.6|894.2|895.2|894.8|895.2|894.8|894.6|894.2|16490
1642764380000|2022-01-21 11:26:20|||||||||162
1642764420000|2022-01-21 11:27:00|895|894.6|895|894.8|895|894.8|895|894.6|5424
1642764450000|2022-01-21 11:27:30|895.2||895.2||895.2||895||0
1642764480000|2022-01-21 11:28:00|895.4|895|895.2|895|895.4|895|895.2|895|0
1642764490000|2022-01-21 11:28:10|895.4||895.4||895.4||895.4||2872
1642764500000|2022-01-21 11:28:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1642764510000|2022-01-21 11:28:30|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|2020
1642764520000|2022-01-21 11:28:40|896|895.6|895.8|895.6|896|895.6|895.8|895.6|1982
1642764530000|2022-01-21 11:28:50||895.4||895.4||895.4||895.4|613
1642764540000|2022-01-21 11:29:00|895.6|895.2|895.4|895|895.8|895.2|895.4|895|4683
1642764550000|2022-01-21 11:29:10|||||||||2400
1642764580000|2022-01-21 11:29:40|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895|2935
1642764590000|2022-01-21 11:29:50|||||||||800
1642764600000|2022-01-21 11:30:00|895.6|895.2|895.4|895|895.6|895.2|895.4|895|1050
1642764610000|2022-01-21 11:30:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1642764620000|2022-01-21 11:30:20|895.4||895.6||895.6||895.4||0
1642764640000|2022-01-21 11:30:40|895.4|895|895.2|894.8|895.6|895|895|894.8|6130
1642764650000|2022-01-21 11:30:50|895||895||895.2||895||0
1642764660000|2022-01-21 11:31:00|895.2|895|895.2|894.8|895.2|895|895|894.8|7023
1642764670000|2022-01-21 11:31:10|895||895||895||895||0
1642764680000|2022-01-21 11:31:20|894.8|894.6|895.2|894.8|895.2|894.8|894.8|894.6|5274
1642764690000|2022-01-21 11:31:30|895.4|895|895.4|895|895.4|895.2|895.4|894.8|5594
1642764710000|2022-01-21 11:31:50|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|59
1642764720000|2022-01-21 11:32:00|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|0
1642764730000|2022-01-21 11:32:10|896|895.6|896|895.6|896|895.6|896|895.6|0
1642764740000|2022-01-21 11:32:20|895.8||895.8||895.8||895.8||500
1642764750000|2022-01-21 11:32:30||895.4||895.4||895.4||895.4|20
1642764760000|2022-01-21 11:32:40|895.6||895.6||895.6||895.6||0
1642764770000|2022-01-21 11:32:50|895.8|895.2|895.8|895.4|895.8|895.4|895.6|895.2|1523
1642764780000|2022-01-21 11:33:00|895.6|895.2|895.6|895.4|895.6|895.4|895.6|895.2|0
1642764790000|2022-01-21 11:33:10|895.8||895.8||895.8||895.8||0
1642764800000|2022-01-21 11:33:20|895.6||895.8||895.8||895.6||0
1642764810000|2022-01-21 11:33:30|895.6|895.2|895.4|895|895.6|895.2|895.2|895|210
1642764820000|2022-01-21 11:33:40|895.2|895.2|895.4|895|895.6|895.2|895.2|895|4709
1642764840000|2022-01-21 11:34:00|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895|2231
1642764860000|2022-01-21 11:34:20|895.8|895.4|895.8|895.4|895.8|895.6|895.8|895.2|1687
1642764890000|2022-01-21 11:34:50|895.6||895.6||895.8||895.6||5462
1642764910000|2022-01-21 11:35:10|895.8||895.8||895.8||895.8||421
1642764950000|2022-01-21 11:35:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|9040
1642764960000|2022-01-21 11:36:00||895.4||895.4||895.4||895.4|0
1642764970000|2022-01-21 11:36:10|895.8||895.6||895.8||895.6||0
1642764980000|2022-01-21 11:36:20|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|944
1642765020000|2022-01-21 11:37:00|895.8|895.4|896|895.6|896|895.6|895.8|895.2|4403
1642765030000|2022-01-21 11:37:10||895.8||895.6||895.8||895.6|81387
1642765040000|2022-01-21 11:37:20|895.8||895.8||895.8||895.8||1709
1642765050000|2022-01-21 11:37:30|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|1198
1642765060000|2022-01-21 11:37:40|895.4|895|895.4|895|895.4|895|895.4|895|0
1642765070000|2022-01-21 11:37:50|895.2||895.2||895.2||895.2||1000
1642765080000|2022-01-21 11:38:00|895.4|895.2|895.4|895|895.4|895.2|895.4|895|1824
1642765100000|2022-01-21 11:38:20||895.2||895.2||895.2||895.2|0
1642765110000|2022-01-21 11:38:30|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.4|546
1642765120000|2022-01-21 11:38:40|895.6|895.2|895.8|895.6|895.8|895.6|895.4|895.2|10331
1642765140000|2022-01-21 11:39:00|||||||||3000
1642765150000|2022-01-21 11:39:10|896||896||896||896||2487
1642765170000|2022-01-21 11:39:30|896.2|895.8|896.2|895.8|896.2|896|896.2|895.8|542
1642765200000|2022-01-21 11:40:00|896.4|896|896.8|896.4|896.8|896.4|896.4|896|4820
1642765210000|2022-01-21 11:40:10|897|896.6|897|896.6|897|896.6|897|896.6|4293
1642765230000|2022-01-21 11:40:30|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.4|6574
1642765250000|2022-01-21 11:40:50|896.8||896.8||896.8||896.8||1583
1642765260000|2022-01-21 11:41:00|896.6|896.2|896.2|895.8|896.8|896.2|896.2|895.8|5001
1642765270000|2022-01-21 11:41:10|896|895.6|895.8|895.6|896|895.6|895.8|895.6|1170
1642765280000|2022-01-21 11:41:20|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|1576
1642765290000|2022-01-21 11:41:30|895.8|895.4|895.8|895.4|895.8|895.6|895.8|895.2|1176
1642765310000|2022-01-21 11:41:50|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|540
1642765320000|2022-01-21 11:42:00||895.6||895.4||895.6||895.4|0
1642765330000|2022-01-21 11:42:10|895.6|895.2|895.6|895.2|895.6|895.4|895.4|895.2|2686
1642765350000|2022-01-21 11:42:30|895.8|895.4|895.6|895.2|895.8|895.4|895.6|895.2|0
1642765360000|2022-01-21 11:42:40|895.4||895.4||895.6||895.4||0
1642765370000|2022-01-21 11:42:50|895.6|895|895.4|895|895.6|895|895.4|895|160
1642765380000|2022-01-21 11:43:00|895.6|895.2|895.6|895.2|895.6|895.2|895.4|895|3900
1642765400000|2022-01-21 11:43:20|895.8|895.4|895.6|895.4|895.8|895.6|895.6|895.2|7636
1642765410000|2022-01-21 11:43:30|895.4|895.2|895.4|895|895.6|895.4|895.2|895|4981
1642765420000|2022-01-21 11:43:40|895.2|894.8|895.4|895|895.4|895.2|895|894.8|17736
1642765440000|2022-01-21 11:44:00|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|244
1642765450000|2022-01-21 11:44:10|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|2124
1642765460000|2022-01-21 11:44:20|895.8||895.8||895.8||895.8||0
1642765500000|2022-01-21 11:45:00|895.6||895.6||895.6||895.6||939
1642765510000|2022-01-21 11:45:10|||||||||1492
1642765520000|2022-01-21 11:45:20|895.4|895.2|895.4|895|895.4|895.2|895.4|895|2241
1642765540000|2022-01-21 11:45:40|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|188
1642765560000|2022-01-21 11:46:00|895.4|895.4|895.6|895.4|895.6|895.4|895.4|895.4|746
1642765570000|2022-01-21 11:46:10|895.4|895.2|895.4|895|895.6|895.2|895.4|895|1770
1642765580000|2022-01-21 11:46:20|895.6|895.2|895.6|895.4|895.6|895.4|895.6|895.2|1337
1642765590000|2022-01-21 11:46:30|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895|24
1642765600000|2022-01-21 11:46:40|895.6|895|895.4|895|895.6|895|895.2|895|2385
1642765610000|2022-01-21 11:46:50|895.2||895.4||895.4||895.2||0
1642765620000|2022-01-21 11:47:00|895.2||895.4||895.4||895.2||0
1642765630000|2022-01-21 11:47:10|895.6|895.2|895.8|895.6|895.8|895.6|895.6|895.2|791
1642765640000|2022-01-21 11:47:20|896|895.4|896|895.6|896|895.6|896|895.4|0
1642765650000|2022-01-21 11:47:30|895.8|895.4|895.8|895.6|895.8|895.6|895.6|895.4|351
1642765670000|2022-01-21 11:47:50|||||||||18
1642765690000|2022-01-21 11:48:10|895.6|895.4|895|894.6|895.6|895.4|894.8|894.6|8306
1642765700000|2022-01-21 11:48:20|894.8||894.8||894.8||894.8||0
1642765710000|2022-01-21 11:48:30|895|894.4|894.8|894.4|895|894.6|894.8|894.4|3394
1642765720000|2022-01-21 11:48:40||894.6||894.6||894.6||894.6|0
1642765770000|2022-01-21 11:49:30|895||895||895||895||1905
1642765790000|2022-01-21 11:49:50|894.8||894.8||894.8||894.8||0
1642765800000|2022-01-21 11:50:00|895|894.8|895.2|895|895.2|895|895|894.8|4244
1642765810000|2022-01-21 11:50:10|895|894.8|895.2|894.8|895.2|894.8|895|894.8|1296
1642765830000|2022-01-21 11:50:30|895||895.2||895.2||895||59
1642765860000|2022-01-21 11:51:00|895|894.6|895|894.6|895|894.6|895|894.6|4255
1642765870000|2022-01-21 11:51:10||894.8||894.6||894.8||894.6|0
1642765880000|2022-01-21 11:51:20||894.8||894.6||894.8||894.6|0
1642765920000|2022-01-21 11:52:00|||||||||250
1642765930000|2022-01-21 11:52:10|894.8|894.4|894.8|894.4|894.8|894.4|894.6|894.4|5524
1642765950000|2022-01-21 11:52:30|894.6||894.6||894.6||894.6||1641
1642765970000|2022-01-21 11:52:50|||||||||1453
1642765980000|2022-01-21 11:53:00|894.4|894.2|894.6|894.4|894.6|894.4|894.4|894.2|23628
1642765990000|2022-01-21 11:53:10|894.4|894.2|894.4|894|894.4|894.2|894.2|894|1161
1642766010000|2022-01-21 11:53:30|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894|6955
1642766020000|2022-01-21 11:53:40|894.4|894|894.4|894|894.4|894|894.4|894|1248
1642766050000|2022-01-21 11:54:10|||||||||38
1642766070000|2022-01-21 11:54:30|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|2084
1642766080000|2022-01-21 11:54:40|||||||||1100
1642766100000|2022-01-21 11:55:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|11161
1642766110000|2022-01-21 11:55:10|895|894.6|895|894.6|895|894.6|895|894.6|0
1642766120000|2022-01-21 11:55:20||894.8||894.6||894.8||894.6|0
1642766130000|2022-01-21 11:55:30|895.2|894.8|895.4|895|895.4|895|895.2|894.8|6354
1642766150000|2022-01-21 11:55:50|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|1688
1642766160000|2022-01-21 11:56:00|895.6|895.6|895.4|895.2|895.6|895.6|895.4|895.2|7048
1642766170000|2022-01-21 11:56:10|895.2|895|895.2|895|895.2|895|895.2|895|1565
1642766180000|2022-01-21 11:56:20|895|894.8|895|894.8|895.2|894.8|895|894.8|125629
1642766190000|2022-01-21 11:56:30|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|1190
1642766200000|2022-01-21 11:56:40|895|894.4|895.2|894.8|895.2|894.8|895|894.4|0
1642766210000|2022-01-21 11:56:50|895|894.6|895|894.6|895|894.6|895|894.6|0
1642766240000|2022-01-21 11:57:20|895.2|894.8|895.2|894.8|895.2|894.8|895|894.6|0
1642766280000|2022-01-21 11:58:00|895.4|895|895.6|895.2|895.6|895.4|895.4|895|2670
1642766290000|2022-01-21 11:58:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|0
1642766300000|2022-01-21 11:58:20|896|895.6|896|895.6|896|895.6|896|895.6|0
1642766310000|2022-01-21 11:58:30||895.8||895.8||895.8||895.8|0
1642766330000|2022-01-21 11:58:50|896.2||896.2||896.2||896.2||200
1642766340000|2022-01-21 11:59:00|896||896.2||896.2||896||0
1642766350000|2022-01-21 11:59:10|896|895.6|895.4|895.2|896|895.6|895.4|895.2|6010
1642766360000|2022-01-21 11:59:20|895.6||895.6||895.6||895.6||1342
1642766370000|2022-01-21 11:59:30|||||||||100000
1642766380000|2022-01-21 11:59:40|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|4285
1642766390000|2022-01-21 11:59:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|2915
1642766400000|2022-01-21 12:00:00|895.8|895.4|895.8|895.4|895.8|895.4|895.6|895.4|0
1642766420000|2022-01-21 12:00:20|895.6||895.8||895.8||895.6||0
1642766430000|2022-01-21 12:00:30|896|895.6|896|895.6|896|895.8|896|895.6|54
1642766440000|2022-01-21 12:00:40|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|0
1642766450000|2022-01-21 12:00:50|896|895.6|896|895.6|896|895.6|895.8|895.6|109
1642766460000|2022-01-21 12:01:00||895.8||895.8||895.8||895.8|0
1642766480000|2022-01-21 12:01:20|896.2||896.2||896.2||896.2||576
1642766500000|2022-01-21 12:01:40|896||896||896||896||5511
1642766510000|2022-01-21 12:01:50|896.2||896.2||896.2||896.2||0
1642766520000|2022-01-21 12:02:00|896|895.6|895.8|895.6|896|895.6|895.6|895.4|3562
1642766550000|2022-01-21 12:02:30|896||896||896||896||0
1642766560000|2022-01-21 12:02:40|895.8|895.4|895.6|895.4|895.8|895.4|895.6|895.4|1882
1642766570000|2022-01-21 12:02:50|895.8|895.2|895.6|895.4|895.8|895.6|895.6|895.2|9690
1642766580000|2022-01-21 12:03:00||895.2||895.2||895.2||895.2|0
1642766600000|2022-01-21 12:03:20|895.2|895|895.2|894.8|895.2|895|895|894.8|7249
1642766630000|2022-01-21 12:03:50|895||895||895||895||0
1642766640000|2022-01-21 12:04:00|895.2|895|894.4|894.2|895.2|895|894.4|894.2|6382
1642766670000|2022-01-21 12:04:30|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|3345
1642766680000|2022-01-21 12:04:40|894.8|894.2|894.8|894.4|894.8|894.4|894.6|894.2|1946
1642766690000|2022-01-21 12:04:50|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1642766700000|2022-01-21 12:05:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1642766710000|2022-01-21 12:05:10|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|0
1642766720000|2022-01-21 12:05:20|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1642766730000|2022-01-21 12:05:30|894.4|894|894.6|894.2|894.6|894.2|894.4|894|76
1642766740000|2022-01-21 12:05:40|894.4|894|894.4|894|894.4|894.2|894.4|894|1250
1642766760000|2022-01-21 12:06:00|894.2|893.8|893.8|893.4|894.4|893.8|893.6|893.4|16540
1642766770000|2022-01-21 12:06:10|893.6|893.2|893.4|893.2|893.8|893.2|893.4|893|1188
1642766780000|2022-01-21 12:06:20|893.2|893|893.4|893|893.4|893.2|893.2|893|2272
1642766800000|2022-01-21 12:06:40|893.2|892.8|893.4|893|893.4|893|893.2|892.8|12649
1642766810000|2022-01-21 12:06:50|893.6|893.2|893.6|893.2|894|893.6|893.4|893.2|4252
1642766820000|2022-01-21 12:07:00|893.4|893|893.4|893.2|893.6|893.2|893.4|893|0
1642766830000|2022-01-21 12:07:10|893.2|893|893.4|893|893.4|893.2|893.2|892.8|8282
1642766850000|2022-01-21 12:07:30|893.6|893.2|893.4|893.2|893.6|893.4|893.4|893.2|2032
1642766860000|2022-01-21 12:07:40|893.6|893|893.4|893|893.6|893|893.4|893|0
1642766870000|2022-01-21 12:07:50|893.6|893.2|893.6|893.2|893.8|893.4|893.4|893.2|2223
1642766880000|2022-01-21 12:08:00|893.8|893.4|893.8|893.4|893.8|893.4|893.6|893.2|0
1642766890000|2022-01-21 12:08:10|893.6||893.6||893.6||893.6||1805
1642766900000|2022-01-21 12:08:20|893.8|893.2|893.8|893.4|893.8|893.4|893.6|893.2|1536
1642766910000|2022-01-21 12:08:30|893.6|893.2|893.6|893.2|893.6|893.2|893.4|893.2|4571
1642766920000|2022-01-21 12:08:40|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|0
1642766930000|2022-01-21 12:08:50|893.8|893.4|893.8|893.4|893.8|893.4|893.6|893.4|0
1642766940000|2022-01-21 12:09:00|893.6|893.2|893.4|893.2|893.8|893.2|893.4|893.2|52
1642766950000|2022-01-21 12:09:10|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|4446
1642766960000|2022-01-21 12:09:20|894|893.6|893.8|893.4|894.2|893.8|893.8|893.4|2460
1642766970000|2022-01-21 12:09:30|894|893.6|893.8|893.4|894|893.6|893.8|893.4|0
1642766980000|2022-01-21 12:09:40|894|893.6|893.8|893.4|894|893.6|893.8|893.4|1000
1642766990000|2022-01-21 12:09:50|893.6||893.8||893.8||893.6||0
1642767000000|2022-01-21 12:10:00|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893.2|2234
1642767010000|2022-01-21 12:10:10|893.6|893|893.2|893|893.6|893|893.2|893|1952
1642767020000|2022-01-21 12:10:20|893.4||893.4||893.4||893.4||64
1642767030000|2022-01-21 12:10:30|893.2||893.2||893.4||893.2||0
1642767040000|2022-01-21 12:10:40|893.4|892.8|893.2|892.8|893.4|892.8|893|892.6|1169
1642767050000|2022-01-21 12:10:50|||||||||1000
1642767070000|2022-01-21 12:11:10|893|892.6|893|892.6|893|892.6|893|892.6|2106
1642767080000|2022-01-21 12:11:20|893.2|892.8|893.6|893.4|893.8|893.4|893.2|892.8|1365
1642767090000|2022-01-21 12:11:30|893.4|893.2|893|892.6|893.4|893.2|893|892.6|2159
1642767100000|2022-01-21 12:11:40|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|239
1642767110000|2022-01-21 12:11:50|893.4|893|893.8|893.4|893.8|893.4|893.4|893|3
1642767120000|2022-01-21 12:12:00|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893.2|0
1642767130000|2022-01-21 12:12:10|893.6|893.4|893.8|893.4|894|893.6|893.6|893.2|1378
1642767150000|2022-01-21 12:12:30|894|893.6|893.6|893.2|894|893.6|893.4|893.2|3845
1642767160000|2022-01-21 12:12:40|893.4||893.4||893.6||893.4||0
1642767180000|2022-01-21 12:13:00|893.6|893.4|893.8|893.4|894|893.6|893.6|893.2|2705
1642767190000|2022-01-21 12:13:10|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1642767200000|2022-01-21 12:13:20|893.4||893.6||893.6||893.4||1
1642767210000|2022-01-21 12:13:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|0
1642767220000|2022-01-21 12:13:40|893.6||893.6||893.8||893.6||0
1642767230000|2022-01-21 12:13:50|893.8||893.6||893.8||893.6||0
1642767240000|2022-01-21 12:14:00|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|584
1642767260000|2022-01-21 12:14:20|||||||||715
1642767270000|2022-01-21 12:14:30|893.8|893.4|894.2|893.8|894.2|893.8|893.8|893.4|3110
1642767280000|2022-01-21 12:14:40||894||893.8||894||893.8|0
1642767290000|2022-01-21 12:14:50|894|893.6|893.8|893.6|894.2|893.6|893.8|893.6|2126
1642767300000|2022-01-21 12:15:00|894|893.8|894.4|894|894.4|894|894|893.8|530
1642767310000|2022-01-21 12:15:10|894.2|893.8|894|893.6|894.2|893.8|894|893.6|3572
1642767320000|2022-01-21 12:15:20|893.8|893.8|894|893.6|894|893.8|893.8|893.6|1121
1642767330000|2022-01-21 12:15:30|894.2|893.8|894.2|893.8|894.2|893.8|894|893.6|1000
1642767340000|2022-01-21 12:15:40|894|893.6|894|893.6|894|893.6|894|893.6|2024
1642767350000|2022-01-21 12:15:50|894.2|893.8|894.4|894|894.4|894|894.2|893.8|1121
1642767360000|2022-01-21 12:16:00|894.2|894.2|894.2|894|894.2|894.2|894.2|894|755
1642767370000|2022-01-21 12:16:10|894|893.8|894|893.8|894|893.8|894|893.8|1331
1642767380000|2022-01-21 12:16:20|893.8|893.6|894|893.6|894|893.6|893.8|893.4|2349
1642767390000|2022-01-21 12:16:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|0
1642767400000|2022-01-21 12:16:40|894|893.6|894.2|893.8|894.2|893.8|894|893.6|0
1642767410000|2022-01-21 12:16:50|894|893.6|893.8|893.4|894|893.6|893.8|893.4|1679
1642767430000|2022-01-21 12:17:10|894|893.6|894|893.6|894|893.6|894|893.6|0
1642767440000|2022-01-21 12:17:20|893.8||893.8||893.8||893.8||0
1642767450000|2022-01-21 12:17:30|894|893.8|894|893.6|894|893.8|893.8|893.6|0
1642767460000|2022-01-21 12:17:40|893.8||893.8||893.8||893.8||0
1642767480000|2022-01-21 12:18:00|894|893.8|894|893.6|894|893.8|894|893.6|4588
1642767520000|2022-01-21 12:18:40|894.2|893.8|894.6|894.2|894.6|894.2|894.2|893.6|2873
1642767530000|2022-01-21 12:18:50|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1642767560000|2022-01-21 12:19:20|895|894.6|895.2|894.8|895.2|894.8|895|894.6|630
1642767580000|2022-01-21 12:19:40|895||895||895||895||0
1642767590000|2022-01-21 12:19:50|894.8|894.6|894.8|894.4|895|894.6|894.8|894.4|3202
1642767600000|2022-01-21 12:20:00|894.6|894.2|894.6|894.2|894.6|894.2|894.4|894.2|4554
1642767610000|2022-01-21 12:20:10|894.8|894.4|894.8|894.4|894.8|894.6|894.8|894.4|2512
1642767620000|2022-01-21 12:20:20|895|894.6|895|894.6|895.2|894.8|895|894.6|329
1642767630000|2022-01-21 12:20:30|895.2|894.8|895.4|895|895.4|895|895.2|894.8|8041
1642767640000|2022-01-21 12:20:40|895.2|894.8|895|894.8|895.4|894.8|895|894.8|1196
1642767650000|2022-01-21 12:20:50|895.2|894.6|895|894.6|895.2|894.8|895|894.6|2000
1642767660000|2022-01-21 12:21:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1642767670000|2022-01-21 12:21:10|894.6|894.2|894.6|894.2|894.6|894.2|894.4|894.2|0
1642767690000|2022-01-21 12:21:30|894.4|894|894.4|894|894.4|894|894.4|894|4779
1642767700000|2022-01-21 12:21:40|894.6|894.2|894.6|894.2|894.6|894.2|894.4|894.2|0
1642767710000|2022-01-21 12:21:50||894.4||894.2||894.4||894.2|2512
1642767730000|2022-01-21 12:22:10|894.4||894.6||894.6||894.4||0
1642767740000|2022-01-21 12:22:20||894.4||894.2||894.4||894.2|3010
1642767780000|2022-01-21 12:23:00|894.8|894.4|895|894.6|895|894.6|894.8|894.2|1341
1642767830000|2022-01-21 12:23:50|894.8||895||895||894.8||0
1642767840000|2022-01-21 12:24:00||894.8||894.8||894.8||894.8|0
1642767850000|2022-01-21 12:24:10|895.2|895|895.4|895.2|895.6|895.2|895.2|895|4419
1642767860000|2022-01-21 12:24:20|895.2|895|895.2|894.8|895.2|895|895.2|894.8|2089
1642767870000|2022-01-21 12:24:30|895|894.6|894.8|894.6|895.2|894.6|894.8|894.4|8885
1642767890000|2022-01-21 12:24:50|||||||||1000
1642767900000|2022-01-21 12:25:00|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1240
1642767910000|2022-01-21 12:25:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|84
1642767940000|2022-01-21 12:25:40|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|7064
1642767950000|2022-01-21 12:25:50||894.2||894.2||894.2||894.2|0
1642767960000|2022-01-21 12:26:00|894.8|894.4|894.8|894.4|894.8|894.6|894.8|894.2|2607
1642767970000|2022-01-21 12:26:10||894.6||894.4||894.6||894.4|1100
1642767980000|2022-01-21 12:26:20|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|4337
1642767990000|2022-01-21 12:26:30|894.6||894.4||894.6||894.4||0
1642768010000|2022-01-21 12:26:50|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|556
1642768030000|2022-01-21 12:27:10|894.4||894.4||894.6||894.4||0
1642768040000|2022-01-21 12:27:20|894.2|894|894.4|894.2|894.4|894.2|894.2|894|271
1642768050000|2022-01-21 12:27:30|894.2|894|894.2|894|894.2|894|894.2|894|41
1642768060000|2022-01-21 12:27:40|894.4||894.4||894.4||894.4||183
1642768090000|2022-01-21 12:28:10|894.2|893.8|894|893.8|894.2|894|894|893.6|16565
1642768100000|2022-01-21 12:28:20|894.2|894|894.2|893.8|894.2|894|894.2|893.8|2987
1642768190000|2022-01-21 12:29:50|894.4|894|894.6|894.4|894.8|894.6|894.4|893.8|13729
1642768200000|2022-01-21 12:30:00|894.8||894.8||894.8||894.8||0
1642768220000|2022-01-21 12:30:20|894.6||894.6||894.6||894.6||0
1642768230000|2022-01-21 12:30:30|894.4|894.2|894.2|893.8|894.4|894.2|894.2|893.8|4691
1642768250000|2022-01-21 12:30:50|||||||||300
1642768260000|2022-01-21 12:31:00|894.4|894|894.4|894|894.4|894.2|894.4|893.8|59
1642768270000|2022-01-21 12:31:10|||||||||200
1642768310000|2022-01-21 12:31:50|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1642768340000|2022-01-21 12:32:20|894.4|894|894.4|894|894.4|894|894.4|893.8|0
1642768360000|2022-01-21 12:32:40||894.2||894.2||894.2||894.2|0
1642768370000|2022-01-21 12:32:50|894.2|894|894.4|894|894.4|894|894.2|894|555
1642768390000|2022-01-21 12:33:10|894.2||894.4||894.4||894.2||9042
1642768400000|2022-01-21 12:33:20|894.2|893.8|894.2|894|894.2|894|894.2|893.8|2413
1642768410000|2022-01-21 12:33:30|894|893.8|893.8|893.4|894|893.8|893.6|893.4|821
1642768420000|2022-01-21 12:33:40|893.6|893.2|893.4|893.2|893.8|893.2|893.4|893.2|545
1642768430000|2022-01-21 12:33:50|893.6|893.4|893.6|893.2|893.6|893.4|893.4|893.2|3084
1642768440000|2022-01-21 12:34:00|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|3490
1642768450000|2022-01-21 12:34:10|893.6||893.6||893.6||893.6||0
1642768460000|2022-01-21 12:34:20||893.2||893.2||893.2||893.2|0
1642768480000|2022-01-21 12:34:40|893.8|893.4|894.2|893.8|894.2|893.8|893.8|893.2|4128
1642768500000|2022-01-21 12:35:00|894.4|894|894.4|894.2|894.4|894.2|894.4|894|0
1642768510000|2022-01-21 12:35:10|894.6||894.6||894.6||894.6||3030
1642768540000|2022-01-21 12:35:40|894.4|894|894.2|894|894.4|894|894.2|894|5347
1642768560000|2022-01-21 12:36:00|894|893.8|894.2|893.8|894.2|893.8|894|893.8|2703
1642768570000|2022-01-21 12:36:10|894.4|894|894.6|894.2|894.8|894.4|894.4|893.8|7911
1642768590000|2022-01-21 12:36:30|894.4|894|894|893.6|894.6|894|894|893.6|5198
1642768600000|2022-01-21 12:36:40|893.8|893.4|893.8|893.4|894|893.6|893.8|893.4|0
1642768610000|2022-01-21 12:36:50|893.6||893.6||893.6||893.6||0
1642768620000|2022-01-21 12:37:00|893.8|893.6|894|893.6|894|893.6|893.8|893.4|5267
1642768630000|2022-01-21 12:37:10|893.8||893.8||893.8||893.8||0
1642768640000|2022-01-21 12:37:20||893.4||893.4||893.6||893.4|2751
1642768650000|2022-01-21 12:37:30|893.6|893.6|893.8|893.6|893.8|893.6|893.6|893.6|2512
1642768660000|2022-01-21 12:37:40|894||893.8||894||893.8||2548
1642768670000|2022-01-21 12:37:50|894|893.8|894.2|893.8|894.2|893.8|894|893.8|0
1642768680000|2022-01-21 12:38:00|894.4|894|894.6|894.2|894.6|894.2|894.4|894|4486
1642768700000|2022-01-21 12:38:20|894.4||894.4||894.4||894.4||1629
1642768720000|2022-01-21 12:38:40||894||894||894.2||894|500
1642768730000|2022-01-21 12:38:50||894.2||894.2||894.2||894.2|0
1642768740000|2022-01-21 12:39:00|894.6|894.4|894.4|894.2|894.8|894.4|894.4|894.2|2372
1642768750000|2022-01-21 12:39:10|894.6|894|894.6|894.2|894.6|894.2|894.4|894|0
1642768760000|2022-01-21 12:39:20||894.4||894.4||894.4||894.4|2512
1642768780000|2022-01-21 12:39:40|894.8||894.8||894.8||894.8||2288
1642768790000|2022-01-21 12:39:50|895|894.6|895|894.6|895|894.6|895|894.6|3347
1642768800000|2022-01-21 12:40:00|894.8|894.4|894.8|894.4|894.8|894.6|894.8|894.4|3714
1642768830000|2022-01-21 12:40:30||894.6||894.4||894.6||894.4|400
1642768850000|2022-01-21 12:40:50|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|4074
1642768860000|2022-01-21 12:41:00||894||894||894||894|1721
1642768870000|2022-01-21 12:41:10|894.2|893.8|894.2|894|894.2|894|894.2|893.8|4000
1642768880000|2022-01-21 12:41:20|894.4|894.2|894.4|894|894.4|894.2|894.2|894|4502
1642768890000|2022-01-21 12:41:30|894.2||894.4||894.4||894.2||0
1642768910000|2022-01-21 12:41:50|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|108
1642768920000|2022-01-21 12:42:00|895|894.6|895|894.6|895.2|894.8|895|894.6|4758
1642768930000|2022-01-21 12:42:10|894.8||894.8||894.8||894.8||0
1642768940000|2022-01-21 12:42:20||894.4||894.4||894.4||894.4|0
1642768960000|2022-01-21 12:42:40|895|894.6|895|894.6|895|894.6|894.8|894.6|1274
1642768970000|2022-01-21 12:42:50|894.8||895||895||894.8||0
1642768990000|2022-01-21 12:43:10|894.8||895||895||894.8||0
1642769010000|2022-01-21 12:43:30|894.8||895||895||894.8||1460
1642769020000|2022-01-21 12:43:40||894.8||894.6||894.8||894.6|3700
1642769030000|2022-01-21 12:43:50|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|314
1642769040000|2022-01-21 12:44:00|895|894.6|894.8|894.6|895|894.6|894.8|894.6|2978
1642769050000|2022-01-21 12:44:10|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|207
1642769100000|2022-01-21 12:45:00|894.6|894.2|894|893.6|894.8|894.2|894|893.6|6212
1642769110000|2022-01-21 12:45:10|893.8||894||894||893.8||0
1642769120000|2022-01-21 12:45:20|893.8||893.8||893.8||893.8||0
1642769160000|2022-01-21 12:46:00|||||||||300
1642769170000|2022-01-21 12:46:10|894|893.8|893.8|893.6|894|893.8|893.8|893.6|4302
1642769180000|2022-01-21 12:46:20|894||893.8||894||893.8||3024
1642769190000|2022-01-21 12:46:30|894||894||894||893.8||0
1642769200000|2022-01-21 12:46:40|893.8|893.8|894|893.8|894|893.8|893.8|893.8|1000
1642769210000|2022-01-21 12:46:50|893.8|893.6|893.8|893.6|894|893.6|893.8|893.6|3039
1642769220000|2022-01-21 12:47:00|894||894||894||894||0
1642769230000|2022-01-21 12:47:10|893.8||893.8||894||893.8||0
1642769240000|2022-01-21 12:47:20|894|893.8|894|893.6|894.2|893.8|893.8|893.6|1237
1642769250000|2022-01-21 12:47:30||893.8||893.8||893.8||893.6|0
1642769260000|2022-01-21 12:47:40||893.6||893.8||893.8||893.6|0
1642769270000|2022-01-21 12:47:50|894.2|893.6|894.2|893.8|894.2|893.8|894.2|893.6|294
1642769280000|2022-01-21 12:48:00|894.4|894|894.4|894.2|894.4|894.2|894.4|893.8|478
1642769300000|2022-01-21 12:48:20|894.6|894.4|894.6|894.4|894.6|894.4|894.4|894.4|200
1642769310000|2022-01-21 12:48:30||894.2||894.4||894.4||894.2|0
1642769330000|2022-01-21 12:48:50|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|1482
1642769340000|2022-01-21 12:49:00|894.2|894|894.2|894|894.2|894|894.2|894|312
1642769350000|2022-01-21 12:49:10|894.4|894.2|894.4|894|894.4|894.2|894.4|894|1513
1642769360000|2022-01-21 12:49:20||894.2||894||894.2||894|0
1642769370000|2022-01-21 12:49:30|894.6|894.2|894.4|894.2|894.6|894.2|894.4|894.2|1000
1642769410000|2022-01-21 12:50:10|894.6|894.4|894|893.8|894.6|894.4|894|893.6|14744
1642769420000|2022-01-21 12:50:20|894.2|893.6|894.2|894|894.2|894|894.2|893.6|5082
1642769430000|2022-01-21 12:50:30||893.8||893.8||893.8||893.8|908
1642769440000|2022-01-21 12:50:40|894|893.6|893.8|893.4|894.2|893.8|893.8|893.4|12318
1642769450000|2022-01-21 12:50:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|251186
1642769470000|2022-01-21 12:51:10|893.8|893.4|894|893.6|894|893.6|893.8|893.2|2787
1642769480000|2022-01-21 12:51:20|893.8|893.4|894|893.6|894|893.6|893.8|893.4|3926
1642769490000|2022-01-21 12:51:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|0
1642769500000|2022-01-21 12:51:40|894|893.6|894|893.6|894|893.6|894|893.6|0
1642769530000|2022-01-21 12:52:10|893.8||893.8||894||893.8||0
1642769540000|2022-01-21 12:52:20|894||894||894||893.8||0
1642769560000|2022-01-21 12:52:40|893.8|893.4|893.6|893.2|893.8|893.6|893.6|893.2|5586
1642769570000|2022-01-21 12:52:50|893.4||893.6||893.6||893.4||0
1642769580000|2022-01-21 12:53:00|893.4|893|893.4|893|893.6|893|893.2|893|579
1642769610000|2022-01-21 12:53:30||893.2||893.2||893.2||893.2|0
1642769630000|2022-01-21 12:53:50|893.2|893|893.4|893|893.4|893|893.2|893|2341
1642769640000|2022-01-21 12:54:00|893.2|892.8|893|892.8|893.4|893|893|892.8|9462
1642769650000|2022-01-21 12:54:10|||||||||1121
1642769660000|2022-01-21 12:54:20|893.2|893|893|892.8|893.2|893|893|892.8|3749
1642769670000|2022-01-21 12:54:30|893.2||893.2||893.2||893.2||79
1642769680000|2022-01-21 12:54:40|893|892.6|892.8|892.4|893|892.6|892.6|892.4|3225
1642769690000|2022-01-21 12:54:50|892.6||892.6||892.6||892.6||0
1642769720000|2022-01-21 12:55:20|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.4|8852
1642769730000|2022-01-21 12:55:30|892.6|892.4|892.8|892.6|893|892.8|892.4|892|67845
1642769740000|2022-01-21 12:55:40|892.6|892.4|892.4|892|892.8|892.6|892.4|892|5053
1642769750000|2022-01-21 12:55:50|892.2|892.2|892.4|892.2|892.4|892.2|892.2|892.2|665
1642769760000|2022-01-21 12:56:00|892.6|892.4|892.8|892.6|892.8|892.6|892.6|892.4|3527
1642769770000|2022-01-21 12:56:10|892.6|892.4|892.8|892.6|892.8|892.6|892.6|892.4|4937
1642769790000|2022-01-21 12:56:30|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.2|17675
1642769800000|2022-01-21 12:56:40|||||||||1290
1642769810000|2022-01-21 12:56:50|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892.2|2771
1642769820000|2022-01-21 12:57:00||892.4||892.2||892.4||892.2|0
1642769830000|2022-01-21 12:57:10|||||||||4800
1642769840000|2022-01-21 12:57:20|892.8|892.4|892.8|892.4|892.8|892.6|892.8|892.2|3307
1642769850000|2022-01-21 12:57:30|893|892.6|893.2|892.8|893.2|892.8|893|892.4|0
1642769860000|2022-01-21 12:57:40|893|892.6|892.8|892.6|893.2|892.6|892.8|892.6|6417
1642769870000|2022-01-21 12:57:50|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.2|426
1642769890000|2022-01-21 12:58:10||892.4||892.4||892.4||892.4|0
1642769900000|2022-01-21 12:58:20|892.4|892.2|892.4|892|892.6|892.2|892.4|892|94
1642769910000|2022-01-21 12:58:30|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1642769920000|2022-01-21 12:58:40|892.4|892.4|892.6|892.2|892.8|892.4|892.4|892.2|5535
1642769930000|2022-01-21 12:58:50||892.4||892.4||892.4||892.4|0
1642769940000|2022-01-21 12:59:00|892.8|892.6|893|892.8|893.4|893|892.8|892.6|5909
1642769950000|2022-01-21 12:59:10|893.2|892.6|893|892.6|893.2|892.6|892.8|892.6|1585
1642769960000|2022-01-21 12:59:20|892.8||893||893||892.8||0
1642769970000|2022-01-21 12:59:30|893.2|892.8|893|892.8|893.2|892.8|893|892.6|303
1642769990000|2022-01-21 12:59:50|893.2||893.2||893.2||893||0
1642770000000|2022-01-21 13:00:00|893||893||893||893||0
1642770010000|2022-01-21 13:00:10|893.2|893|893.4|893|893.4|893|893.2|892.8|710
1642770020000|2022-01-21 13:00:20|893.6|893.2|893.6|893.2|893.6|893.4|893.6|893|1396
1642770030000|2022-01-21 13:00:30|893.4||893.4||893.4||893.4||0
1642770040000|2022-01-21 13:00:40|893.2|893|893.2|892.8|893.2|893|893|892.8|8225
1642770050000|2022-01-21 13:00:50||893||893||893||892.8|0
1642770060000|2022-01-21 13:01:00|893.4|893.2|893.6|893.4|893.6|893.4|893.4|893.2|10000
1642770070000|2022-01-21 13:01:10|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|0
1642770090000|2022-01-21 13:01:30||893.4||893.4||893.4||893.4|0
1642770100000|2022-01-21 13:01:40|893.8|893.6|894|893.6|894|893.6|893.8|893.6|670
1642770110000|2022-01-21 13:01:50|894.2|893.8|894.2|894|894.2|894|894.2|893.8|3870
1642770120000|2022-01-21 13:02:00|894|893.8|894|893.6|894|893.8|893.8|893.6|2320
1642770130000|2022-01-21 13:02:10|893.8|893.4|893.6|893.4|894|893.4|893.6|893.4|5104
1642770160000|2022-01-21 13:02:40|||||||||4810
1642770170000|2022-01-21 13:02:50|893.4|893.2|893.2|892.8|893.4|893.2|893|892.8|2389
1642770180000|2022-01-21 13:03:00|893||893||893||893||895
1642770190000|2022-01-21 13:03:10|||||||||800
1642770200000|2022-01-21 13:03:20|892.8|892.6|893|892.6|893|892.8|892.8|892.4|3628
1642770210000|2022-01-21 13:03:30||892.8||892.8||892.8||892.8|0
1642770220000|2022-01-21 13:03:40||892.6||892.6||892.6||892.6|0
1642770240000|2022-01-21 13:04:00|892.8||892.8||892.8||892.8||1349
1642770250000|2022-01-21 13:04:10|893|892.8|893|892.8|893|892.8|893|892.8|528
1642770290000|2022-01-21 13:04:50|||||||||1756
1642770310000|2022-01-21 13:05:10|||||||||496
1642770330000|2022-01-21 13:05:30|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|1904
1642770340000|2022-01-21 13:05:40|893|892.8|893|892.6|893.2|893|893|892.6|5154
1642770350000|2022-01-21 13:05:50|892.8|892.8|893|892.6|893|892.8|892.8|892.6|3758
1642770360000|2022-01-21 13:06:00|892.8|892.4|892.8|892.4|892.8|892.4|892.6|892.4|3050
1642770370000|2022-01-21 13:06:10|893|892.6|893|892.6|893|892.6|892.4|892.2|17307
1642770380000|2022-01-21 13:06:20|892.8||892.8||892.8||892.8||0
1642770390000|2022-01-21 13:06:30|||||||||2800
1642770400000|2022-01-21 13:06:40|||||||||1000
1642770410000|2022-01-21 13:06:50|893||893||893||893||1460
1642770420000|2022-01-21 13:07:00|892.8||892.8||892.8||892.8||0
1642770440000|2022-01-21 13:07:20|893|892.8|893|892.8|893|892.8|893|892.6|2
1642770450000|2022-01-21 13:07:30||892.6||892.8||892.8||892.6|0
1642770460000|2022-01-21 13:07:40|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|161
1642770490000|2022-01-21 13:08:10|893|892.8|893|892.6|893|892.8|893|892.6|5198
1642770500000|2022-01-21 13:08:20|893.2|892.8|893.2|892.8|893.2|893|893.2|892.6|2512
1642770520000|2022-01-21 13:08:40|893||893||893||893||0
1642770540000|2022-01-21 13:09:00|893.2||893||893.2||893||0
1642770550000|2022-01-21 13:09:10|893.2|893|893.2|892.8|893.2|893|893.2|892.8|1403
1642770570000|2022-01-21 13:09:30|893|892.6|892.8|892.6|893.2|892.6|892.8|892.6|9668
1642770600000|2022-01-21 13:10:00|||||||||1229
1642770610000|2022-01-21 13:10:10|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|1619
1642770630000|2022-01-21 13:10:30|892.8||892.8||892.8||892.8||3433
1642770640000|2022-01-21 13:10:40|892.6||892.6||892.6||892.6||0
1642770660000|2022-01-21 13:11:00|892.4|892.2|892.6|892.2|892.6|892.4|892.4|892.2|3290
1642770680000|2022-01-21 13:11:20|892.4||892.4||892.4||892.4||0
1642770700000|2022-01-21 13:11:40|892.2|892|892.4|892|892.4|892|892.2|892|1259
1642770760000|2022-01-21 13:12:40|892.2|892.2|892.4|892|892.4|892.2|892.2|892|919
1642770770000|2022-01-21 13:12:50|892.2||892.4||892.4||892.2||1121
1642770780000|2022-01-21 13:13:00|892.2|892.2|892.2|892|892.2|892.2|892.2|892|32692
1642770790000|2022-01-21 13:13:10|892|891.8|892|891.8|892|891.8|892|891.8|17897
1642770800000|2022-01-21 13:13:20|892.2|891.6|892.2|891.8|892.2|891.8|892.2|891.6|3730
1642770810000|2022-01-21 13:13:30|892||892||892||892||0
1642770820000|2022-01-21 13:13:40|||||||||929
1642770830000|2022-01-21 13:13:50|892.2|892|892.6|892.2|892.6|892.2|892.2|892|2454
1642770850000|2022-01-21 13:14:10|892.4||892.6||892.6||892.4||0
1642770860000|2022-01-21 13:14:20|892.4||892.4||892.4||892.4||0
1642770870000|2022-01-21 13:14:30|892.6||892.6||892.6||892.4||0
1642770880000|2022-01-21 13:14:40||892.4||892.4||892.4||892.4|0
1642770890000|2022-01-21 13:14:50||892.2||892.2||892.2||892.2|0
1642770900000|2022-01-21 13:15:00|892.4|892|892.2|892|892.4|892|892.2|891.8|3854
1642770910000|2022-01-21 13:15:10|892|891.8|892.2|891.8|892.2|891.8|892|891.8|28
1642770920000|2022-01-21 13:15:20|892||892||892||892||250
1642770930000|2022-01-21 13:15:30|891.8|891.6|891.8|891.4|892|891.6|891.8|891.4|1198
1642770940000|2022-01-21 13:15:40|891.6|891.6|891.6|891.4|891.6|891.6|891.6|891.4|0
1642770950000|2022-01-21 13:15:50|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|7182
1642770960000|2022-01-21 13:16:00|891.2|891|891.4|891|891.4|891|891.2|891|3164
1642770970000|2022-01-21 13:16:10|||||||||57
1642771000000|2022-01-21 13:16:40|891.2|890.8|891.4|891|891.4|891.2|891|890.6|15526
1642771040000|2022-01-21 13:17:20||891.2||891||891.2||891|0
1642771050000|2022-01-21 13:17:30||891.2||891.2||891.2||891.2|0
1642771070000|2022-01-21 13:17:50|891.2|891|891.2|891|891.2|891|891.2|891|2102
1642771100000|2022-01-21 13:18:20|891.4||891.4||891.4||891.4||0
1642771130000|2022-01-21 13:18:50||891.2||891.2||891.2||891.2|4772
1642771140000|2022-01-21 13:19:00||891||891.2||891.2||891|0
1642771150000|2022-01-21 13:19:10|891.6|891.4|891.6|891.2|891.6|891.4|891.6|891.2|3269
1642771160000|2022-01-21 13:19:20|891.8|891.4|891.8|891.4|891.8|891.6|891.8|891.2|13600
1642771180000|2022-01-21 13:19:40|892|891.6|892.2|891.8|892.2|891.8|892|891.6|207
1642771200000|2022-01-21 13:20:00|892.4|892|892.8|892.4|892.8|892.4|892.4|892|65
1642771210000|2022-01-21 13:20:10|893|892.6|893.2|892.8|893.2|892.8|893|892.6|0
1642771220000|2022-01-21 13:20:20|893|893|893|892.6|893.2|893|892.8|892.6|7623
1642771230000|2022-01-21 13:20:30|892.8|892.4|892.6|892.4|893|892.4|892.6|892.4|4890
1642771240000|2022-01-21 13:20:40|892.4|892.2|892.8|892.4|892.8|892.4|892.4|892|1470
1642771250000|2022-01-21 13:20:50|892.6|892.6|892.8|892.4|892.8|892.6|892.6|892.2|0
1642771260000|2022-01-21 13:21:00|892.6|892.2|892.4|892.2|892.8|892.2|892.4|892.2|5848
1642771270000|2022-01-21 13:21:10|892.6||892.6||892.6||892.6||250
1642771280000|2022-01-21 13:21:20|892.4|892|892.4|892.2|892.4|892.2|892.4|892|0
1642771290000|2022-01-21 13:21:30|892.6||892.6||892.6||892.6||0
1642771300000|2022-01-21 13:21:40||892.4||892.4||892.4||892.4|0
1642771310000|2022-01-21 13:21:50|892.4|892.2|892.4|892.2|892.6|892.2|892.4|892.2|45
1642771320000|2022-01-21 13:22:00|892.2|892|892.2|892|892.2|892|892.2|892|1
1642771330000|2022-01-21 13:22:10|892|891.8|892.2|891.8|892.2|891.8|892|891.8|177
1642771340000|2022-01-21 13:22:20|892|891.6|891.8|891.4|892|891.6|891.8|891.4|1765
1642771350000|2022-01-21 13:22:30|892|891.6|892|891.8|892|891.8|892|891.6|0
1642771360000|2022-01-21 13:22:40||891.6||891.6||891.6||891.6|0
1642771370000|2022-01-21 13:22:50||891.8||891.8||891.8||891.8|0
1642771380000|2022-01-21 13:23:00||891.6||891.8||891.8||891.6|0
1642771390000|2022-01-21 13:23:10|892.2|892|892.4|892.2|892.6|892.2|892.2|892|2778
1642771420000|2022-01-21 13:23:40|892.2|892|892.4|892|892.4|892.2|892.2|892|1428
1642771440000|2022-01-21 13:24:00|892.6|892.2|892.6|892.2|892.6|892.4|892.6|892.2|3448
1642771460000|2022-01-21 13:24:20|892.8|892.4|893|892.6|893|892.6|892.8|892.4|2445
1642771480000|2022-01-21 13:24:40||892.8||892.8||892.8||892.8|0
1642771520000|2022-01-21 13:25:20|893.2|893|893.4|893|893.4|893|893.2|893|6874
1642771530000|2022-01-21 13:25:30|893.2|892.8|893|892.6|893.2|892.8|892.8|892.6|17971
1642771540000|2022-01-21 13:25:40||892.8||892.8||892.8||892.6|0
1642771550000|2022-01-21 13:25:50|892.8|892.6|892.8|892.6|892.8|892.8|892.8|892.6|0
1642771560000|2022-01-21 13:26:00|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.2|145
1642771570000|2022-01-21 13:26:10||892.4||892.4||892.4||892.2|0
1642771580000|2022-01-21 13:26:20|892.8|892.2|892.8|892.4|892.8|892.4|892.6|892.2|4358
1642771590000|2022-01-21 13:26:30|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|0
1642771600000|2022-01-21 13:26:40|892.2|892|892|891.6|892.2|892|891.8|891.4|2968
1642771610000|2022-01-21 13:26:50||891.8||891.6||891.8||891.6|0
1642771620000|2022-01-21 13:27:00|||||||||1754
1642771630000|2022-01-21 13:27:10|892.2|891.8|892.2|891.8|892.2|892|892.2|891.6|1252
1642771640000|2022-01-21 13:27:20||892||891.8||892||891.8|0
1642771660000|2022-01-21 13:27:40|892|891.6|892.2|892|892.2|892|892|891.6|0
1642771670000|2022-01-21 13:27:50|892.4|892.2|892.6|892.2|892.8|892.4|892.4|892.2|2645
1642771680000|2022-01-21 13:28:00|892.4|892.4|892.4|892|892.4|892.4|892.4|892|271
1642771690000|2022-01-21 13:28:10||892.2||892.2||892.2||892.2|570
1642771700000|2022-01-21 13:28:20|892.2|892|892.4|892.2|892.4|892.2|892.2|891.8|2089
1642771730000|2022-01-21 13:28:50||892||892.2||892.2||892|87
1642771740000|2022-01-21 13:29:00||892||892||892||892|0
1642771760000|2022-01-21 13:29:20|892.2|891.8|892.2|891.8|892.4|892|892.2|891.8|400
1642771770000|2022-01-21 13:29:30|892|892|892.2|891.8|892.2|892|892|891.8|77
1642771780000|2022-01-21 13:29:40|892|891.6|892|891.6|892|891.6|891.8|891.6|1121
1642771790000|2022-01-21 13:29:50||891.8||891.6||891.8||891.6|0
1642771800000|2022-01-21 13:30:00||891.8||891.6||891.8||891.6|696
1642771810000|2022-01-21 13:30:10||891.8||891.6||891.8||891.6|2400
1642771820000|2022-01-21 13:30:20|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1642771830000|2022-01-21 13:30:30|892||892||892||892||0
1642771840000|2022-01-21 13:30:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|41
1642771860000|2022-01-21 13:31:00|892|891.8|892|891.8|892|891.8|892|891.8|1647
1642771870000|2022-01-21 13:31:10|||||||||1336
1642771880000|2022-01-21 13:31:20|891.8|891.6|892.2|891.8|892.2|891.8|891.8|891.6|8500
1642771890000|2022-01-21 13:31:30|892|891.6|892|891.6|892.2|891.8|891.8|891.6|1666
1642771900000|2022-01-21 13:31:40|891.8|891.4|891.4|891.2|892|891.4|891.4|891.2|9387
1642771910000|2022-01-21 13:31:50|891.6||891.6||891.6||891.6||736
1642771920000|2022-01-21 13:32:00|891.8|891.4|891.8|891.4|891.8|891.6|891.8|891.4|1297
1642771930000|2022-01-21 13:32:10||891.6||891.6||891.6||891.6|1000
1642771940000|2022-01-21 13:32:20|892|891.4|892|891.6|892.2|892|892|891.4|3376
1642771960000|2022-01-21 13:32:40|892.2|891.8|892.2|891.8|892.2|892|892.2|891.8|0
1642771970000|2022-01-21 13:32:50|892|892|892.2|892|892.2|892|892|892|2120
1642771980000|2022-01-21 13:33:00|892.4|892.2|892.6|892.2|892.8|892.4|892.4|892.2|46
1642771990000|2022-01-21 13:33:10||892.4||892.2||892.4||892.2|0
1642772000000|2022-01-21 13:33:20|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|0
1642772010000|2022-01-21 13:33:30|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|113
1642772020000|2022-01-21 13:33:40||892.4||892.4||892.4||892.2|0
1642772030000|2022-01-21 13:33:50|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|1438
1642772040000|2022-01-21 13:34:00||892.6||892.4||892.6||892.4|554
1642772050000|2022-01-21 13:34:10|892.6|892.2|892.4|892|892.8|892.2|892.4|892|5158
1642772060000|2022-01-21 13:34:20|892.2|892.2|892.4|892|892.6|892.4|892.2|892|5349
1642772070000|2022-01-21 13:34:30|892.2|891.8|892.2|891.8|892.2|891.8|892|891.8|4747
1642772080000|2022-01-21 13:34:40||892||892||892||892|0
1642772090000|2022-01-21 13:34:50||891.8||892||892||891.8|0
1642772100000|2022-01-21 13:35:00|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892|2760
1642772110000|2022-01-21 13:35:10|892.4|892|892.4|892|892.4|892|892.4|892|0
1642772120000|2022-01-21 13:35:20|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892|0
1642772140000|2022-01-21 13:35:40|||||||||1773
1642772150000|2022-01-21 13:35:50||892||892||892||892|1055
1642772170000|2022-01-21 13:36:10||892.2||892.2||892.2||892.2|0
1642772180000|2022-01-21 13:36:20|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.2|5592
1642772200000|2022-01-21 13:36:40||892.4||892.4||892.4||892.4|0
1642772210000|2022-01-21 13:36:50|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|271
1642772220000|2022-01-21 13:37:00|892.6|892.6|892.6|892.2|892.6|892.6|892.6|892.2|526
1642772230000|2022-01-21 13:37:10|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|351
1642772240000|2022-01-21 13:37:20||892.6||892.6||892.6||892.6|0
1642772260000|2022-01-21 13:37:40||892.4||892.4||892.4||892.4|1663
1642772270000|2022-01-21 13:37:50|892.6|892.2|892.2|892|892.6|892.2|892.2|892|5311
1642772280000|2022-01-21 13:38:00|892|891.8|892.2|892|892.2|892|892|891.8|1475
1642772290000|2022-01-21 13:38:10|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892.2|2735
1642772300000|2022-01-21 13:38:20|892.8|892.4|892.6|892.2|892.8|892.4|892.4|892.2|0
1642772320000|2022-01-21 13:38:40|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|0
1642772330000|2022-01-21 13:38:50||892.6||892.4||892.6||892.4|0
1642772340000|2022-01-21 13:39:00|893|892.6|893|892.6|893|892.8|893|892.4|1613
1642772350000|2022-01-21 13:39:10|893.2|892.8|893.2|893|893.2|893|893.2|892.6|547
1642772390000|2022-01-21 13:39:50|893.4|893.2|893.6|893.4|893.8|893.4|893.4|893.2|1346
1642772410000|2022-01-21 13:40:10|893.4|893.2|893.4|893.2|893.6|893.2|893.4|893.2|2617
1642772430000|2022-01-21 13:40:30|893.6|893.4|893.4|893.2|893.8|893.4|893.4|893|7254
1642772440000|2022-01-21 13:40:40|893.2|893|893.2|893|893.2|893|893.2|893|117
1642772460000|2022-01-21 13:41:00|893|892.8|893|892.6|893|892.8|892.8|892.6|230
1642772470000|2022-01-21 13:41:10|893.2|892.8|893|892.8|893.2|892.8|893|892.8|0
1642772490000|2022-01-21 13:41:30|892.8|892.6|892.8|892.6|893|892.8|892.8|892.4|1731
1642772500000|2022-01-21 13:41:40||892.4||892.4||892.6||892.4|2292
1642772520000|2022-01-21 13:42:00|892.6|892.6|892.8|892.6|892.8|892.6|892.6|892.4|1121
1642772540000|2022-01-21 13:42:20|893|892.4|893|892.6|893|892.6|893|892.4|3337
1642772550000|2022-01-21 13:42:30||892.8||892.8||892.8||892.8|0
1642772590000|2022-01-21 13:43:10|893.2|893|893.2|892.8|893.2|893|893.2|892.8|2640
1642772600000|2022-01-21 13:43:20|893.4|893|893.4|893.2|893.4|893.2|893.4|893|1121
1642772610000|2022-01-21 13:43:30|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|23
1642772620000|2022-01-21 13:43:40|893.6|893.2|893.4|893|893.6|893.2|893.4|893|9756
1642772630000|2022-01-21 13:43:50|893.2|892.8|893.4|893|893.4|893|893.2|892.8|0
1642772640000|2022-01-21 13:44:00|893.2|892.8|893.2|893|893.4|893|893.2|892.8|3959
1642772650000|2022-01-21 13:44:10|893.4|892.8|893.2|892.8|893.4|892.8|893|892.8|0
1642772660000|2022-01-21 13:44:20|893.4|893|893.4|893|893.4|893|893.2|892.8|0
1642772670000|2022-01-21 13:44:30|893.2||893.4||893.4||893.2||3741
1642772680000|2022-01-21 13:44:40|||||||||1000
1642772690000|2022-01-21 13:44:50|893.2|892.8|893|892.8|893.2|892.8|893|892.8|1397
1642772700000|2022-01-21 13:45:00|892.8|892.6|893|892.6|893|892.6|892.8|892.6|1827
1642772710000|2022-01-21 13:45:10||892.8||892.8||892.8||892.8|0
1642772720000|2022-01-21 13:45:20|893.2|893|893.2|893|893.2|893|893.2|893|129
1642772730000|2022-01-21 13:45:30|893.4||893.4||893.4||893.4||0
1642772740000|2022-01-21 13:45:40|893.2|893.2|893|892.8|893.4|893.2|893|892.8|1377
1642772750000|2022-01-21 13:45:50|893.2|892.6|893|892.6|893.2|892.6|892.8|892.6|2480
1642772760000|2022-01-21 13:46:00|892.8|892.8|893|892.8|893|892.8|892.8|892.8|0
1642772770000|2022-01-21 13:46:10|893.2|893|893.4|893|893.4|893|893.2|893|1769
1642772780000|2022-01-21 13:46:20|893.2||893.2||893.4||893.2||0
1642772790000|2022-01-21 13:46:30|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|0
1642772800000|2022-01-21 13:46:40|893.6|893.4|893.4|893.2|893.6|893.4|893.4|893.2|4367
1642772810000|2022-01-21 13:46:50|893.2|893|893.2|893|893.2|893|893.2|893|766
1642772820000|2022-01-21 13:47:00|893.4||893.4||893.4||893.4||0
1642772830000|2022-01-21 13:47:10|893.2||893.2||893.4||893.2||0
1642772840000|2022-01-21 13:47:20|893.4||893.2||893.4||893.2||0
1642772850000|2022-01-21 13:47:30|893.4||893.4||893.4||893.2||0
1642772860000|2022-01-21 13:47:40|893.2||893.2||893.2||893.2||0
1642772870000|2022-01-21 13:47:50|893|892.8|892.8|892.4|893|892.8|892.8|892.4|10143
1642772900000|2022-01-21 13:48:20|893|892.6|893|892.6|893|892.6|893|892.6|1234
1642772910000|2022-01-21 13:48:30|892.8||892.8||892.8||892.8||0
1642772920000|2022-01-21 13:48:40|893||892.8||893||892.8||5110
1642773000000|2022-01-21 13:50:00|893|892.8|893.2|892.8|893.2|893|893|892.8|2749
1642773010000|2022-01-21 13:50:10|893|893|892.8|892.6|893|893|892.8|892.6|555
1642773020000|2022-01-21 13:50:20|892.6|892.4|892.8|892.6|892.8|892.6|892.6|892.4|3712
1642773030000|2022-01-21 13:50:30|893|892.4|893|892.8|893|892.8|893|892.4|124
1642773050000|2022-01-21 13:50:50||892.6||892.6||892.6||892.6|127
1642773060000|2022-01-21 13:51:00||892.8||892.6||892.8||892.6|102
1642773070000|2022-01-21 13:51:10|892.8|892.4|892.8|892.6|893|892.6|892.8|892.4|5721
1642773080000|2022-01-21 13:51:20||892.4||892.4||892.4||892.4|1214
1642773090000|2022-01-21 13:51:30|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892|2890
1642773100000|2022-01-21 13:51:40||892.4||892.2||892.4||892.2|4046
1642773110000|2022-01-21 13:51:50||892.4||892.4||892.4||892.4|500
1642773120000|2022-01-21 13:52:00|892.8|892.6|892.4|892|892.8|892.6|892.4|892|5487
1642773130000|2022-01-21 13:52:10||892.2||892.2||892.2||892.2|0
1642773140000|2022-01-21 13:52:20||892||892||892||892|0
1642773150000|2022-01-21 13:52:30||892.2||892.2||892.2||892.2|0
1642773160000|2022-01-21 13:52:40||892||892||892||892|0
1642773190000|2022-01-21 13:53:10|892.2|891.8|892.4|892|892.4|892|892|891.8|1672
1642773200000|2022-01-21 13:53:20|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1642773210000|2022-01-21 13:53:30|892||892||892||892||768
1642773220000|2022-01-21 13:53:40|892.2|892|892.2|891.8|892.2|892|892.2|891.8|6500
1642773230000|2022-01-21 13:53:50|892|891.6|892|891.8|892.2|891.8|891.8|891.6|3282
1642773240000|2022-01-21 13:54:00|892.2|892|892.2|891.8|892.2|892|892.2|891.8|1413
1642773250000|2022-01-21 13:54:10|892|891.6|892|891.6|892|891.6|892|891.6|2159
1642773260000|2022-01-21 13:54:20|891.8||891.8||891.8||891.8||1000
1642773270000|2022-01-21 13:54:30|892||892||892||892||0
1642773280000|2022-01-21 13:54:40|||||||||407
1642773290000|2022-01-21 13:54:50|891.8|891.8|891.8|891.6|891.8|891.8|891.8|891.6|1668
1642773310000|2022-01-21 13:55:10|891.6|891.4|891.8|891.6|891.8|891.6|891.6|891.4|863
1642773320000|2022-01-21 13:55:20|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|40
1642773330000|2022-01-21 13:55:30||891.2||891.2||891.2||891.2|0
1642773340000|2022-01-21 13:55:40|||||||||360
1642773350000|2022-01-21 13:55:50|891.8|891.4|891.6|891.2|891.8|891.6|891.6|891.2|6000
1642773360000|2022-01-21 13:56:00|891.8|891.4|892.4|892|892.4|892|891.8|891.2|23062
1642773380000|2022-01-21 13:56:20|892.6|892.2|893|892.6|893|892.8|892.6|892.2|16996
1642773390000|2022-01-21 13:56:30|892.8|892.8|892.8|892.6|893|892.8|892.8|892.6|75964
1642773400000|2022-01-21 13:56:40|||||||||2974
1642773410000|2022-01-21 13:56:50|893|892.8|893|892.6|893|892.8|892.8|892.6|7162
1642773420000|2022-01-21 13:57:00|892.8||892.8||892.8||892.8||0
1642773430000|2022-01-21 13:57:10||892.4||892.4||892.4||892.4|2284
1642773460000|2022-01-21 13:57:40|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|415
1642773470000|2022-01-21 13:57:50||892.4||892.4||892.4||892.4|281
1642773490000|2022-01-21 13:58:10|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892.2|39
1642773500000|2022-01-21 13:58:20|||||||||2300
1642773520000|2022-01-21 13:58:40||892.4||892.4||892.4||892.2|3876
1642773530000|2022-01-21 13:58:50|892.8|892.6|892.8|892.6|892.8|892.6|892.8|892.6|1314
1642773540000|2022-01-21 13:59:00|892.6|892.4|892.8|892.6|892.8|892.6|892.6|892.4|4566
1642773550000|2022-01-21 13:59:10|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|1241
1642773560000|2022-01-21 13:59:20|892.8||892.6||892.8||892.6||697
1642773570000|2022-01-21 13:59:30|||||||||1000
1642773580000|2022-01-21 13:59:40|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892.2|860
1642773590000|2022-01-21 13:59:50|892.4|892.4|892.6|892.4|892.6|892.4|892.4|892.4|600
1642773600000|2022-01-21 14:00:00|892.8|892.6|893.4|893.2|893.4|893.2|892.8|892.4|17689
1642773610000|2022-01-21 14:00:10||893||893.2||893.2||893|0
1642773620000|2022-01-21 14:00:20|893.2|893|893.6|893.2|893.6|893.2|893.2|893|1675
1642773630000|2022-01-21 14:00:30|893.8|893.4|893.8|893.6|894|893.6|893.4|893.2|9996
1642773650000|2022-01-21 14:00:50|894|893.4|893.8|893.4|894|893.4|893.6|893.4|996
1642773660000|2022-01-21 14:01:00|893.6|893.2|893.6|893.2|893.6|893.4|893.6|893.2|9992
1642773670000|2022-01-21 14:01:10|893.4|893|893.4|893.2|893.6|893.2|893.2|893|2761
1642773690000|2022-01-21 14:01:30||893||893.2||893.2||893|0
1642773710000|2022-01-21 14:01:50|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|60
1642773730000|2022-01-21 14:02:10|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|2351
1642773740000|2022-01-21 14:02:20||893.4||893.4||893.4||893.2|0
1642773750000|2022-01-21 14:02:30||893.2||893.4||893.4||893.2|1564
1642773770000|2022-01-21 14:02:50|893.8|893.6|893.8|893.4|893.8|893.6|893.8|893.4|635
1642773780000|2022-01-21 14:03:00|894|893.6|894.2|894|894.2|894|894|893.4|2981
1642773790000|2022-01-21 14:03:10|894|893.8|894.2|894|894.2|894|893.8|893.4|25339
1642773800000|2022-01-21 14:03:20|894.4||894.4||894.4||894.4||0
1642773810000|2022-01-21 14:03:30|894.2|893.8|894.2|893.8|894.4|893.8|894|893.6|7382
1642773820000|2022-01-21 14:03:40|894|893.6|894|893.6|894|893.6|894|893.6|0
1642773830000|2022-01-21 14:03:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|871
1642773850000|2022-01-21 14:04:10|893.6||893.6||893.6||893.6||1644
1642773860000|2022-01-21 14:04:20|||||||||1135
1642773870000|2022-01-21 14:04:30|893.4|893.2|893|892.8|893.4|893.2|893|892.8|2256
1642773880000|2022-01-21 14:04:40|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|73
1642773900000|2022-01-21 14:05:00|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|0
1642773910000|2022-01-21 14:05:10|892.6|892.6|893.4|893|893.6|893.2|892.6|892.2|39704
1642773920000|2022-01-21 14:05:20|893.2|893.2|892.8|892.4|893.4|893.2|892.8|892.4|39200
1642773930000|2022-01-21 14:05:30|893|892.6|893|892.8|893|892.8|893|892.4|12349
1642773940000|2022-01-21 14:05:40|893.2|893|892.8|892.4|893.2|893|892.8|892.4|6199
1642773950000|2022-01-21 14:05:50|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|300
1642773960000|2022-01-21 14:06:00|892.4|892.4|892.4|892.2|892.4|892.4|892.4|892.2|101165
1642773970000|2022-01-21 14:06:10|892.6|892|892.2|892|892.6|892|892.2|892|138
1642773990000|2022-01-21 14:06:30|892.8|892.6|893|892.6|893.2|893|892.4|892|118732
1642774000000|2022-01-21 14:06:40||892.8||892.8||892.8||892.8|596
1642774030000|2022-01-21 14:07:10|893.2|893|893.4|893.2|893.4|893.2|893.2|892.8|5772
1642774040000|2022-01-21 14:07:20|||||||||1215
1642774050000|2022-01-21 14:07:30|893.6|893.4|893.8|893.4|893.8|893.6|893.6|893.2|29640
1642774060000|2022-01-21 14:07:40|893.6|893.2|893.2|893|893.8|893.4|893.2|893|9382
1642774070000|2022-01-21 14:07:50|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|0
1642774080000|2022-01-21 14:08:00|893.4|893|893.6|893.4|893.6|893.4|893.4|893|2641
1642774100000|2022-01-21 14:08:20|893.4|893.2|893.6|893.4|893.6|893.4|893.4|893.2|18691
1642774120000|2022-01-21 14:08:40|893.4|893.2|893|892.8|893.6|893.2|893|892.8|1666
1642774130000|2022-01-21 14:08:50|893.2|893|893.2|892.8|893.2|893|893.2|892.8|22
1642774140000|2022-01-21 14:09:00|893.4|893|893.4|893|893.4|893.2|893.4|893|10068
1642774150000|2022-01-21 14:09:10|893.2|893.2|892.4|892.2|893.4|893.2|892.4|892.2|60002
1642774160000|2022-01-21 14:09:20|892.6|892.4|893|892.6|893.2|892.8|892.4|892.4|1321
1642774170000|2022-01-21 14:09:30|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|0
1642774180000|2022-01-21 14:09:40|892.4|892|892.6|892.2|892.6|892.2|892.2|892|3774
1642774190000|2022-01-21 14:09:50|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|0
1642774240000|2022-01-21 14:10:40|892.4|892.4|892.4|892|892.4|892.4|892.2|892|3033
1642774250000|2022-01-21 14:10:50|892.2|891.8|892.2|891.8|892.2|891.8|892|891.8|3015
1642774260000|2022-01-21 14:11:00|892.4|892|892.6|892.2|892.6|892.2|892.4|892|15355
1642774280000|2022-01-21 14:11:20|892.4|892|892.4|892|892.6|892|892.2|892|20616
1642774290000|2022-01-21 14:11:30||892.2||892||892.2||892|0
1642774310000|2022-01-21 14:11:50|892.2|891.8|892|891.8|892.4|891.8|892|891.6|10782
1642774320000|2022-01-21 14:12:00|891.8|891.6|891.8|891.6|892|891.8|891.8|891.4|1214
1642774340000|2022-01-21 14:12:20|||||||||82
1642774350000|2022-01-21 14:12:30|892|891.8|892|891.8|892.2|892|892|891.8|4153
1642774360000|2022-01-21 14:12:40|892.2|891.6|892.2|891.8|892.2|891.8|892.2|891.6|4109
1642774370000|2022-01-21 14:12:50|892.6|892|893|892.6|893|892.8|892.6|891.8|41049
1642774380000|2022-01-21 14:13:00|892.8|892.8|892.8|892.6|892.8|892.8|892.8|892.6|641
1642774390000|2022-01-21 14:13:10|893|893|893.4|893.2|893.4|893.2|892.8|892.8|19912
1642774400000|2022-01-21 14:13:20|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|3955
1642774410000|2022-01-21 14:13:30||893.6||893.4||893.6||893.4|255
1642774440000|2022-01-21 14:14:00|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|9855
1642774450000|2022-01-21 14:14:10|893.4|893.4|893.6|893.4|893.6|893.4|893.4|893.2|2750
1642774460000|2022-01-21 14:14:20|893.4|893.2|893.6|893.2|893.6|893.2|893.2|893|26001
1642774490000|2022-01-21 14:14:50|893.8|893.4|893.8|893.4|893.8|893.6|893.8|893.4|3023
1642774500000|2022-01-21 14:15:00|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|2838
1642774530000|2022-01-21 14:15:30|893.6|893.2|893.2|893|893.6|893.2|893.2|893|682
1642774540000|2022-01-21 14:15:40|893|892.8|893.2|893|893.4|893|893|892.6|8768
1642774550000|2022-01-21 14:15:50|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|31
1642774560000|2022-01-21 14:16:00|893.8|893.4|894|893.6|894|893.6|893.8|893.4|4859
1642774570000|2022-01-21 14:16:10|894.2|893.8|894.8|894.4|895|894.6|894.2|893.6|25731
1642774580000|2022-01-21 14:16:20|894.6|894.6|894.4|894.2|894.8|894.6|894.4|894.2|27337
1642774600000|2022-01-21 14:16:40|894.2|894|894|893.8|894.2|894|893.8|893.6|6063
1642774610000|2022-01-21 14:16:50|894.2|894|894.2|894|894.2|894|894.2|894|996
1642774630000|2022-01-21 14:17:10|894|893.8|894.2|893.8|894.2|893.8|894|893.8|400
1642774640000|2022-01-21 14:17:20|894||894||894.2||894||200
1642774660000|2022-01-21 14:17:40|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|2322
1642774670000|2022-01-21 14:17:50|893.4|893.2|893.6|893.4|893.6|893.4|893.4|893|1455
1642774690000|2022-01-21 14:18:10||893.2||893.2||893.2||893.2|63
1642774720000|2022-01-21 14:18:40|893.4|893|893.4|893|893.4|893|893.4|893|4289
1642774740000|2022-01-21 14:19:00|893.2|893.2|893.2|892.8|893.6|893.4|893.2|892.8|76974
1642774750000|2022-01-21 14:19:10|893|892.6|893|892.8|893|892.8|893|892.6|237
1642774760000|2022-01-21 14:19:20|893.2|893|893.4|893|893.4|893|893.2|893|486
1642774770000|2022-01-21 14:19:30|893.6|893.2|893.8|893.4|893.8|893.6|893.6|893.2|5959
1642774780000|2022-01-21 14:19:40|893.6|893.6|893.6|893.2|893.6|893.6|893.4|893|1122
1642774790000|2022-01-21 14:19:50|893.4|893.4|893.6|893.2|893.8|893.4|893.4|893.2|0
1642774800000|2022-01-21 14:20:00|893.8|893.4|893.6|893.2|893.8|893.4|893.4|893.2|2021
1642774810000|2022-01-21 14:20:10|893.4|893.4|893.8|893.4|894|893.6|893.4|893.4|1768
1642774820000|2022-01-21 14:20:20|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893.2|200
1642774830000|2022-01-21 14:20:30|893.6||893.4||893.6||893.4||0
1642774840000|2022-01-21 14:20:40|893.2|893|893|892.6|893.2|893|893|892.6|1286
1642774850000|2022-01-21 14:20:50||892.8||892.8||892.8||892.8|0
1642774870000|2022-01-21 14:21:10|893.2|893|893.2|893|893.2|893|893|892.8|3252
1642774890000|2022-01-21 14:21:30|893|892.8|893.2|892.8|893.2|893|893|892.8|2495
1642774900000|2022-01-21 14:21:40||893||892.8||893||892.8|0
1642774910000|2022-01-21 14:21:50|893|892.6|893|892.6|893|892.6|893|892.6|39
1642774920000|2022-01-21 14:22:00|893.2|892.8|893|892.8|893.2|893|892.8|892.6|11524
1642774930000|2022-01-21 14:22:10|893.2|893|893.2|892.8|893.2|893|893|892.8|20000
1642774940000|2022-01-21 14:22:20|893|893|893.8|893.4|893.8|893.4|893|892.8|18524
1642774960000|2022-01-21 14:22:40||893.6||893.4||893.6||893.4|4388
1642774970000|2022-01-21 14:22:50|893.6|893.2|893.6|893.4|893.6|893.4|893.6|893.2|0
1642774990000|2022-01-21 14:23:10|893.8|893.2|893.6|893.2|893.8|893.6|893.6|893.2|17225
1642775000000|2022-01-21 14:23:20||893.4||893.4||893.4||893.4|0
1642775010000|2022-01-21 14:23:30|893.4|893.2|893.4|893.2|893.4|893.4|893.4|893.2|1785
1642775020000|2022-01-21 14:23:40|893.6|893|893.4|893.2|893.6|893.2|893|892.8|67773
1642775030000|2022-01-21 14:23:50||893||893||893||893|1289
1642775040000|2022-01-21 14:24:00||893.2||893||893.2||893|0
1642775050000|2022-01-21 14:24:10|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893|1056
1642775060000|2022-01-21 14:24:20|893.6||893.6||893.6||893.6||1121
1642775070000|2022-01-21 14:24:30|893.8|893.4|893.8|893.4|893.8|893.4|893.6|893.2|3536
1642775080000|2022-01-21 14:24:40|894|893.6|894|893.6|894|893.8|894|893.4|5053
1642775100000|2022-01-21 14:25:00|893.8|893.8|894|893.8|894.2|894|893.8|893.6|1090
1642775110000|2022-01-21 14:25:10|894.2|893.6|893.8|893.4|894.2|893.6|893.8|893.4|20876
1642775120000|2022-01-21 14:25:20||893.6||893.6||893.6||893.4|1666
1642775140000|2022-01-21 14:25:40|894|893.4|894.4|894|894.4|894|894|893.4|3488
1642775150000|2022-01-21 14:25:50|894.2|893.8|894|893.6|894.2|893.8|894|893.6|5560
1642775160000|2022-01-21 14:26:00|893.8|893.4|893.8|893.6|893.8|893.6|893.8|893.4|1901
1642775170000|2022-01-21 14:26:10|893.6|893.4|893.8|893.6|893.8|893.6|893.6|893.4|1065
1642775180000|2022-01-21 14:26:20||893.4||893.4||893.4||893.4|0
1642775190000|2022-01-21 14:26:30|894|893.6|894.2|894|894.2|894|894|893.6|1700
1642775200000|2022-01-21 14:26:40|894.4|893.8|894.2|894|894.4|894|894.2|893.8|4488
1642775210000|2022-01-21 14:26:50|894|893.8|894.2|893.8|894.2|893.8|894|893.8|39
1642775220000|2022-01-21 14:27:00|894.4|894|895.2|895|895.2|895|894.4|894|81058
1642775230000|2022-01-21 14:27:10|895.4|894.8|894.8|894.6|895.4|894.8|894.8|894.6|3083
1642775240000|2022-01-21 14:27:20|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|2423
1642775250000|2022-01-21 14:27:30|894.4|894.4|894.2|893.8|894.6|894.4|894.2|893.8|4085
1642775260000|2022-01-21 14:27:40|894.4|894|894.4|894.2|894.6|894.2|894.4|894|2265
1642775270000|2022-01-21 14:27:50|894.6|894.4|894.6|894.2|894.6|894.4|894.4|894.2|2837
1642775280000|2022-01-21 14:28:00|894.4|894|894.4|894|894.6|894.2|894.4|894|0
1642775300000|2022-01-21 14:28:20||894.2||894.2||894.2||894.2|2400
1642775310000|2022-01-21 14:28:30|894.6|894|894.6|894.2|894.6|894.4|894.6|894|3689
1642775330000|2022-01-21 14:28:50|894.4|894|894.2|894|894.4|894|894.2|894|4250
1642775340000|2022-01-21 14:29:00|894|893.8|893.8|893.4|894|893.8|893.8|893.4|2173
1642775350000|2022-01-21 14:29:10|893.6|893.2|893.2|893|893.6|893.2|893.2|893|0
1642775360000|2022-01-21 14:29:20|893.4|893.2|893.8|893.4|893.8|893.6|893.4|893.2|8813
1642775370000|2022-01-21 14:29:30||893.6||893.6||893.6||893.6|1000
1642775380000|2022-01-21 14:29:40|894|893.8|894.2|893.8|894.2|894|894|893.8|2433
1642775390000|2022-01-21 14:29:50|894.4|894|894.8|894.6|895|894.6|894.2|893.8|12636
1642775400000|2022-01-21 14:30:00|895|894.8|894|893.6|895.2|895|893.8|893.4|29278
1642775410000|2022-01-21 14:30:10|893.8|893.4|892.8|892.4|894|893.4|892.6|892.2|39070
1642775420000|2022-01-21 14:30:20|893|892.6|892.4|892|893.2|892.8|891.8|891.6|21822
1642775430000|2022-01-21 14:30:30|892.2|891.8|891.8|891.6|892.4|891.8|891.8|891.6|8465
1642775440000|2022-01-21 14:30:40|891.6|891.4|891.4|891|892.2|891.8|891.2|890.8|99773
1642775450000|2022-01-21 14:30:50|891.2|890.4|891.2|890.6|891.4|891|890.2|890|37502
1642775460000|2022-01-21 14:31:00|891|890.4|891.4|890.8|891.4|890.8|890.4|890.2|16871
1642775470000|2022-01-21 14:31:10|891.2|891|891.6|891.2|891.8|891.2|891.2|891|3838
1642775480000|2022-01-21 14:31:20|891.8|891.4|891.8|891.4|892|891.8|891.6|891.2|13806
1642775490000|2022-01-21 14:31:30|892|891.6|892.2|891.8|892.4|892|891.8|891.4|6210
1642775500000|2022-01-21 14:31:40|892.4|892|892.4|892|892.4|892|892.4|892|200
1642775510000|2022-01-21 14:31:50|892.2|891.8|892.2|891.8|892.2|891.8|891.8|891.4|12765
1642775520000|2022-01-21 14:32:00|892|891.6|891|890.6|892|891.6|891|890.6|48189
1642775530000|2022-01-21 14:32:10|890.8|890.4|891|890.6|891|890.6|890.8|890.4|1050
1642775540000|2022-01-21 14:32:20|891.2|890.8|891.2|891|891.2|891|891.2|890.6|1240
1642775550000|2022-01-21 14:32:30|891.4|891.2|891.6|891.2|891.6|891.4|891.4|891|7200
1642775560000|2022-01-21 14:32:40|891.8|891.4|892|891.6|892|891.8|891.8|891.2|10883
1642775570000|2022-01-21 14:32:50|891.8|891.8|892.6|892.2|892.6|892.2|891.8|891.2|35495
1642775580000|2022-01-21 14:33:00|892.8|892.4|893|892.6|893|892.8|892.8|892.4|13761
1642775590000|2022-01-21 14:33:10|892.8|892.4|892.6|892.2|892.8|892.4|892.2|892|13501
1642775600000|2022-01-21 14:33:20|892.8|892.4|892.6|892.2|893|892.6|892.6|892.2|2519
1642775610000|2022-01-21 14:33:30||892.4||892.2||892.4||892.2|0
1642775620000|2022-01-21 14:33:40|892.8|892.4|892.8|892.4|893|892.8|892.8|892.2|4285
1642775630000|2022-01-21 14:33:50|893|892.6|893.2|893|893.2|893|892.8|892.4|3692
1642775640000|2022-01-21 14:34:00|893.4|893.2|893.4|893|893.6|893.4|893.4|893|4505
1642775650000|2022-01-21 14:34:10|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|824
1642775660000|2022-01-21 14:34:20||893.4||893.2||893.4||893.2|0
1642775670000|2022-01-21 14:34:30|893.8|893.4|894.2|893.8|894.2|893.8|893.8|893.4|7322
1642775680000|2022-01-21 14:34:40|894.4|894|894.4|894|894.8|894.4|894.4|894|2763
1642775690000|2022-01-21 14:34:50|894.6|894.2|894.8|894.6|894.8|894.6|894.4|894.2|0
1642775700000|2022-01-21 14:35:00|895|894.4|894.8|894.4|895|894.6|894.6|894.2|5132
1642775710000|2022-01-21 14:35:10|895|894.6|895.2|895|895.4|895|894.8|894.4|10408
1642775720000|2022-01-21 14:35:20|895.4||895.4||895.4||895.4||462
1642775730000|2022-01-21 14:35:30|||||||||974
1642775740000|2022-01-21 14:35:40|895.2|894.8|894.8|894.4|895.4|894.8|894.6|894.4|20797
1642775750000|2022-01-21 14:35:50|894.6||894.8||894.8||894.6||5229
1642775760000|2022-01-21 14:36:00|894.6|894.2|894|893.4|894.8|894.4|894|893.4|8705
1642775770000|2022-01-21 14:36:10|893.8|893.2|893|892.6|893.8|893.2|893|892.6|2885
1642775780000|2022-01-21 14:36:20|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|4779
1642775790000|2022-01-21 14:36:30|893|892.6|893|892.6|893|892.6|892.8|892.4|1100
1642775800000|2022-01-21 14:36:40|||||||||134
1642775820000|2022-01-21 14:37:00|892.8|892.4|892.8|892.6|892.8|892.6|892.4|892|16148
1642775830000|2022-01-21 14:37:10|893|892.8|893.4|893|893.6|893|892.8|892.6|7541
1642775840000|2022-01-21 14:37:20|893.2|892.8|892|891.6|893.2|892.8|892|891.6|10653
1642775850000|2022-01-21 14:37:30|892.2|891.4|892.2|891.6|892.4|892|892|891.4|734
1642775860000|2022-01-21 14:37:40|892.4|891.8|891.8|891.4|892.4|892|891.8|891.4|1655
1642775870000|2022-01-21 14:37:50|891.6|891.2|892|891.6|892.4|891.8|891.6|891.2|1384
1642775890000|2022-01-21 14:38:10|891.8|891.4|891.6|891.4|891.8|891.6|891.6|891.4|6157
1642775900000|2022-01-21 14:38:20|891.4|891.2|891.4|891.2|891.6|891.2|891.4|891.2|1980
1642775910000|2022-01-21 14:38:30|891.6||891.8||891.8||891.4||3009
1642775920000|2022-01-21 14:38:40|892|891.4|892|891.4|892.2|891.8|891.8|891.4|62
1642775930000|2022-01-21 14:38:50|892.2|891.6|892.2|891.8|892.2|891.8|892.2|891.4|59
1642775940000|2022-01-21 14:39:00|892|891.6|891.8|891.4|892|891.6|891.6|891.4|2248
1642775950000|2022-01-21 14:39:10|891.6|891.2|891.4|891.2|891.8|891.2|891.4|891.2|11720
1642775960000|2022-01-21 14:39:20|891.6|891|891.8|891.4|891.8|891.4|891.6|891|13821
1642775970000|2022-01-21 14:39:30|891.6|891.2|891.6|891.2|891.6|891.2|891.4|891.2|2942
1642775980000|2022-01-21 14:39:40|891.4|891|891.4|891|891.4|891|891.4|891|2285
1642775990000|2022-01-21 14:39:50|891.6|891.2|891.6|891.2|891.6|891.4|891.6|891.2|8889
1642776000000|2022-01-21 14:40:00|891.8|891.4|891.4|891|892|891.6|891.4|891|9364
1642776010000|2022-01-21 14:40:10|891.6|891.2|891.6|891.4|891.6|891.4|891.6|891.2|1570
1642776020000|2022-01-21 14:40:20||891.2||891.2||891.2||891.2|0
1642776030000|2022-01-21 14:40:30|891.4||891.4||891.4||891.4||0
1642776050000|2022-01-21 14:40:50|891.6|891|891.2|890.8|891.6|891.2|891.2|890.8|15927
1642776060000|2022-01-21 14:41:00|891|890.6|891|890.6|891|890.6|891|890.6|0
1642776070000|2022-01-21 14:41:10|890.8|890.4|890.6|890.2|890.8|890.4|890.6|890.2|9802
1642776080000|2022-01-21 14:41:20|890.8|890.4|890.8|890.4|890.8|890.6|890.8|890.2|1091
1642776100000|2022-01-21 14:41:40|891|890.6|891.2|890.8|891.4|891|891|890.6|3790
1642776110000|2022-01-21 14:41:50|891|890.6|891.2|890.8|891.2|890.8|891|890.6|286
1642776120000|2022-01-21 14:42:00|891||891.2||891.2||891||0
1642776130000|2022-01-21 14:42:10|891||891||891||891||2127
1642776140000|2022-01-21 14:42:20|891.2|891|891.2|891|891.4|891.2|891.2|890.8|17969
1642776150000|2022-01-21 14:42:30|891|890.8|890.8|890.6|891|890.8|890.8|890.6|6208
1642776160000|2022-01-21 14:42:40|891|890.8|891|890.8|891.2|890.8|891|890.6|1733
1642776170000|2022-01-21 14:42:50|891.2||891.2||891.4||891.2||253
1642776180000|2022-01-21 14:43:00|891|890.6|890.6|890.4|891|890.8|890.6|890.4|8887
1642776190000|2022-01-21 14:43:10||890.2||890.2||890.2||890.2|721
1642776200000|2022-01-21 14:43:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|165
1642776210000|2022-01-21 14:43:30|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|2094
1642776220000|2022-01-21 14:43:40||890.4||890.4||890.4||890.4|0
1642776230000|2022-01-21 14:43:50|890.4|890.2|890.4|890|890.4|890.2|890.4|890|2597
1642776240000|2022-01-21 14:44:00|890.2|889.8|890.2|889.8|890.4|889.8|889.8|889.6|112952
1642776270000|2022-01-21 14:44:30|890.4|890|890.4|890|890.4|890.2|890.4|889.8|10246
1642776280000|2022-01-21 14:44:40|890.6|890.2|890.4|889.8|890.8|890.4|890.2|889.8|9581
1642776290000|2022-01-21 14:44:50|890.2||890.2||890.2||890||434
1642776300000|2022-01-21 14:45:00|890|889.6|889.8|889.4|890|889.6|889.6|889.4|7318
1642776310000|2022-01-21 14:45:10|889.6||889.6||889.6||889.6||225
1642776320000|2022-01-21 14:45:20|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889|1539
1642776330000|2022-01-21 14:45:30|889.8|889.4|890.4|889.8|890.4|889.8|889.8|889.4|4203
1642776340000|2022-01-21 14:45:40|890.2|890|890.4|890|890.8|890.2|890.2|889.8|5119
1642776350000|2022-01-21 14:45:50|890.2|889.8|890.4|890|890.4|890|890.2|889.8|0
1642776360000|2022-01-21 14:46:00|890.6|890.2|891|890.6|891|890.6|890.6|890.2|2593
1642776370000|2022-01-21 14:46:10|890.8|890.4|890.8|890.2|891|890.4|890.6|890.2|4854
1642776380000|2022-01-21 14:46:20||890.4||890.4||890.4||890.4|0
1642776400000|2022-01-21 14:46:40|891|890.6|891.6|891.2|891.8|891.4|891|890.6|25323
1642776410000|2022-01-21 14:46:50|891.4|891|891.6|891.2|891.6|891.2|891.4|891|913
1642776430000|2022-01-21 14:47:10|891.4||891.6||891.6||891.4||1121
1642776440000|2022-01-21 14:47:20|891.8|891.4|891.6|891.2|891.8|891.4|891.4|891.2|6916
1642776450000|2022-01-21 14:47:30|891.8|891.4|892|891.6|892|891.6|891.8|891.2|1362
1642776460000|2022-01-21 14:47:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|383
1642776470000|2022-01-21 14:47:50|891.6|891.2|891.4|891.2|891.6|891.2|891.4|891.2|3145
1642776480000|2022-01-21 14:48:00|891.6|891.4|891.6|891.2|891.8|891.4|891.4|891.2|6517
1642776490000|2022-01-21 14:48:10|891.4|891.4|891.6|891.4|891.6|891.4|891.4|891.4|2394
1642776500000|2022-01-21 14:48:20|891.8|891.6|891.8|891.6|892|891.6|891.8|891.6|895
1642776520000|2022-01-21 14:48:40|892|891.8|892|891.8|892|891.8|892|891.8|48
1642776530000|2022-01-21 14:48:50|891.8|891.6|892.4|892|892.4|892|891.8|891.6|5496
1642776540000|2022-01-21 14:49:00|892.2|891.8|892|891.6|892.4|891.8|891.8|891.4|9642
1642776550000|2022-01-21 14:49:10|891.8||892||892||891.8||79
1642776560000|2022-01-21 14:49:20|891.8|891.4|891.4|891|892|891.4|891.2|891|13529
1642776570000|2022-01-21 14:49:30|891.2|890.8|891.4|891|891.4|891|891|890.6|1510
1642776580000|2022-01-21 14:49:40|891.2|890.8|891.4|891|891.4|891|891|890.6|0
1642776590000|2022-01-21 14:49:50|891.6|890.8|892.2|891.8|892.4|891.8|891.6|890.8|3900
1642776600000|2022-01-21 14:50:00|892|891.6|892.8|892.4|892.8|892.6|892|891.6|5200
1642776610000|2022-01-21 14:50:10|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892.2|1976
1642776620000|2022-01-21 14:50:20|892.4|892|892.2|891.8|892.6|892|892|891.8|6588
1642776630000|2022-01-21 14:50:30|892|891.6|891.6|891.4|892|891.6|891.6|891.2|6374
1642776640000|2022-01-21 14:50:40|891.4|891.2|891.2|890.8|891.4|891.2|891.2|890.8|2473
1642776660000|2022-01-21 14:51:00|891|890.6|891.6|891.2|891.8|891.4|890.8|890.6|37846
1642776670000|2022-01-21 14:51:10|891.4|891|891|890.6|891.4|891|890.8|890.4|4299
1642776680000|2022-01-21 14:51:20|890.8|890.4|890.8|890.4|890.8|890.4|890.6|890.4|0
1642776690000|2022-01-21 14:51:30|890.6|890.2|890.6|890.2|890.8|890.2|890.6|890.2|130
1642776700000|2022-01-21 14:51:40||890||890.2||890.4||890|0
1642776710000|2022-01-21 14:51:50|890.4||890.4||890.6||890.4||100
1642776720000|2022-01-21 14:52:00|890.2|890|889.8|889.4|890.4|890|889.6|889.2|6238
1642776730000|2022-01-21 14:52:10|889.6|889.2|890|889.6|890|889.6|889.6|889|3320
1642776740000|2022-01-21 14:52:20|890.2|889.8|890.4|890.2|890.6|890.4|890.2|889.8|4621
1642776750000|2022-01-21 14:52:30|890.6|890|890.2|889.8|890.6|890|890|889.8|1963
1642776760000|2022-01-21 14:52:40|||||||||150
1642776770000|2022-01-21 14:52:50|890||890.2||890.2||890||0
1642776780000|2022-01-21 14:53:00|889.8|890|890|889.6|890|890|889.8|889.6|13078
1642776790000|2022-01-21 14:53:10|889.8|889.4|889.2|888.8|890|889.4|889|888.6|35502
1642776800000|2022-01-21 14:53:20|889|888.6|889.2|888.8|889.2|888.8|888.8|888.6|3179
1642776810000|2022-01-21 14:53:30|889|888.6|889|888.6|889.2|888.6|888.8|888.6|1700
1642776820000|2022-01-21 14:53:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|781
1642776830000|2022-01-21 14:53:50|889|888.2|889|888.6|889|888.8|888.8|888.2|8049
1642776850000|2022-01-21 14:54:10|888.8|888.4|888.4|888|889|888.6|888.2|888|26798
1642776860000|2022-01-21 14:54:20|888.2|887.8|888.2|887.6|888.4|887.8|888|887.6|19623
1642776870000|2022-01-21 14:54:30|888.4|887.8|888.2|887.6|888.4|887.8|888|887.6|5040
1642776880000|2022-01-21 14:54:40|888.4|887.8|888.4|887.8|888.4|888|888.4|887.8|600
1642776890000|2022-01-21 14:54:50|888.2|888|888.2|887.8|888.4|888.2|888.2|887.8|1817
1642776900000|2022-01-21 14:55:00|888|887.6|888.4|888|888.4|888|888|887.6|300
1642776910000|2022-01-21 14:55:10|888.6|888.2|888|887.6|889|888.6|887.8|887.6|17349
1642776920000|2022-01-21 14:55:20|888.2|887.8|888|887.6|888.4|887.8|887.8|887.4|3743
1642776930000|2022-01-21 14:55:30|887.8|887.4|887.8|887.4|888|887.6|887.4|887.2|2558
1642776940000|2022-01-21 14:55:40|887.6||887.8||887.8||887.6||0
1642776950000|2022-01-21 14:55:50|887.6||887.8||887.8||887.6||100
1642776960000|2022-01-21 14:56:00|887.6|887.2|887.4|887|887.8|887.4|887.2|887|11080
1642776970000|2022-01-21 14:56:10|887.6|887.2|887.6|887|887.6|887.2|887.6|887|1521
1642776990000|2022-01-21 14:56:30|887.4||887.4||887.4||887.4||0
1642777000000|2022-01-21 14:56:40|887.2|886.8|887|886.6|887.4|887|887|886.6|22788
1642777010000|2022-01-21 14:56:50|887.2|886.8|887.8|887.4|887.8|887.4|887|886.8|11249
1642777020000|2022-01-21 14:57:00|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|65
1642777030000|2022-01-21 14:57:10|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|2861
1642777040000|2022-01-21 14:57:20|887.6|887.6|887.6|887.4|888.2|887.8|887.6|887.2|31600
1642777050000|2022-01-21 14:57:30|887.8||888||888||887.8||1200
1642777060000|2022-01-21 14:57:40|887.8|887.6|888|887.6|888|887.6|887.8|887.6|675
1642777070000|2022-01-21 14:57:50|888.2|887.8|888.6|888.2|888.6|888.2|888.2|887.8|2874
1642777080000|2022-01-21 14:58:00|888.8|888.4|889|888.6|889|888.6|888.8|888.4|940
1642777090000|2022-01-21 14:58:10|888.8|888.4|889|888.4|889|888.4|888.8|888.4|1824
1642777100000|2022-01-21 14:58:20||888.6||888.6||888.6||888.6|0
1642777110000|2022-01-21 14:58:30|888.8||888.8||889||888.8||0
1642777120000|2022-01-21 14:58:40|889||889||889||889||3867
1642777130000|2022-01-21 14:58:50|||||||||900
1642777140000|2022-01-21 14:59:00|||||||||1180
1642777150000|2022-01-21 14:59:10|888.8||889||889||888.8||23441
1642777160000|2022-01-21 14:59:20|888.8|888.2|889|888.6|889|888.6|888.6|888.2|1464
1642777200000|2022-01-21 15:00:00||888.8||888.6||888.8||888.6|0
1642777210000|2022-01-21 15:00:10|889.2|888.8|889.6|889.2|889.6|889.2|889.2|888.6|4544
1642777220000|2022-01-21 15:00:20|889.8|889.4|890|889.6|890|889.6|889.8|889.4|4518
1642777230000|2022-01-21 15:00:30|890.2|889.8|890.4|890|890.4|890|890.2|889.6|9604
1642777240000|2022-01-21 15:00:40|890.2|889.8|890.2|889.8|890.2|889.8|890|889.8|1975
1642777250000|2022-01-21 15:00:50|890|889.6|889.2|888.6|890.2|889.6|888.8|888.6|12323
1642777260000|2022-01-21 15:01:00|889.4|888.8|889|888.4|889.4|889|888.8|888.4|14080
1642777270000|2022-01-21 15:01:10|888.8|888|888.6|888|889|888|888.4|888|727
1642777280000|2022-01-21 15:01:20|888.4||888.2||888.6||888.2||2344
1642777290000|2022-01-21 15:01:30||887.8||887.8||887.8||887.8|5926
1642777300000|2022-01-21 15:01:40|888|887.4|888|887.4|888.2|887.6|888|887.4|1917
1642777310000|2022-01-21 15:01:50||887.6||887.6||887.6||887.6|0
1642777320000|2022-01-21 15:02:00|888.2|887.8|888.4|888|888.6|888.2|888.2|887.8|3503
1642777330000|2022-01-21 15:02:10|888.2|887.8|888.2|887.6|888.2|887.8|888.2|887.6|4589
1642777340000|2022-01-21 15:02:20|888.4|887.8|888.2|887.8|888.6|888|888|887.8|1000
1642777350000|2022-01-21 15:02:30|888|887.6|888.2|887.8|888.2|888|888|887.6|5944
1642777360000|2022-01-21 15:02:40|888|887.6|888.2|887.8|888.2|887.8|888|887.6|812
1642777370000|2022-01-21 15:02:50|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1642777380000|2022-01-21 15:03:00|888.2|887.8|888|887.6|888.2|887.8|888|887.6|3579
1642777390000|2022-01-21 15:03:10|887.8|887.4|887.8|887.4|887.8|887.6|887.6|887.4|12666
1642777400000|2022-01-21 15:03:20|888|887.6|887.8|887.4|888|887.6|887.8|887.4|847
1642777420000|2022-01-21 15:03:40|887.6|887.6|888|887.6|888|887.6|887.6|887.4|3137
1642777430000|2022-01-21 15:03:50|888.2|887.8|888.8|888.4|888.8|888.4|888.2|887.6|13128
1642777440000|2022-01-21 15:04:00|||||||||400
1642777450000|2022-01-21 15:04:10|889|888.6|889|888.6|889.2|888.8|888.8|888.6|4941
1642777460000|2022-01-21 15:04:20|889.2|888.8|889|888.6|889.2|888.8|889|888.6|0
1642777470000|2022-01-21 15:04:30|888.8|888.8|888.6|888.2|888.8|888.8|888.6|888.2|4306
1642777480000|2022-01-21 15:04:40|888.4|888|888.4|888|888.6|888|888.2|887.8|3826
1642777490000|2022-01-21 15:04:50|888.6|888.2|889|888.6|889|888.6|888.6|888|4029
1642777500000|2022-01-21 15:05:00|889.2|888.8|889.8|889.4|889.8|889.4|889.2|888.8|8467
1642777510000|2022-01-21 15:05:10|889.6|889.2|889|888.8|889.8|889.2|889|888.8|17596
1642777520000|2022-01-21 15:05:20|888.8|888.6|888.8|888.4|888.8|888.8|888.6|888.4|8811
1642777530000|2022-01-21 15:05:30|889|888.6|889.2|888.8|889.4|889|889|888.6|4687
1642777540000|2022-01-21 15:05:40|889.4||889||889.4||889||388
1642777550000|2022-01-21 15:05:50|889.2|889|889|888.8|889.2|889|889|888.8|3194
1642777560000|2022-01-21 15:06:00|889.2|889|889.8|889.4|890|889.6|889.2|889|11026
1642777570000|2022-01-21 15:06:10|890||889.6||890||889.6||200
1642777580000|2022-01-21 15:06:20|889.8|889.6|890|889.6|890|889.6|889.8|889.6|3077
1642777590000|2022-01-21 15:06:30|889.8|889.4|889.4|889.2|889.8|889.4|889.4|889|13881
1642777600000|2022-01-21 15:06:40|889.2|889|889.4|889|889.4|889.2|889|888.6|7125
1642777610000|2022-01-21 15:06:50|889.2|888.8|889|888.6|889.2|888.8|888.8|888.6|453
1642777620000|2022-01-21 15:07:00|888.8||889||889||888.8||538
1642777630000|2022-01-21 15:07:10|889.2|888.4|888.8|888.4|889.2|888.4|888.8|888.4|600
1642777640000|2022-01-21 15:07:20|||||||||300
1642777660000|2022-01-21 15:07:40|889|888.6|889|888.6|889|888.6|889|888.6|441
1642777670000|2022-01-21 15:07:50|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|9016
1642777680000|2022-01-21 15:08:00|888.6|888.2|888.2|887.8|888.6|888.2|888|887.8|22484
1642777690000|2022-01-21 15:08:10|888|887.6|888|887.6|888.2|887.6|887.8|887.4|589
1642777700000|2022-01-21 15:08:20|||||||||150
1642777720000|2022-01-21 15:08:40|888.2|887.8|888.2|887.6|888.2|887.8|888|887.6|6030
1642777730000|2022-01-21 15:08:50|888|887.4|887.8|887.4|888|887.4|887.6|887.4|4121
1642777740000|2022-01-21 15:09:00|887.6|887.2|887.6|887.2|887.8|887.4|887.4|887.2|6201
1642777750000|2022-01-21 15:09:10|||||||||604
1642777760000|2022-01-21 15:09:20|||||||||1000
1642777780000|2022-01-21 15:09:40|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|203
1642777790000|2022-01-21 15:09:50|887.6||887.8||887.8||887.6||1488
1642777800000|2022-01-21 15:10:00|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|6137
1642777810000|2022-01-21 15:10:10|887.6||887.6||887.6||887.6||1072
1642777820000|2022-01-21 15:10:20|887.8|887.4|887.6|887.4|887.8|887.4|887.6|887.4|6632
1642777830000|2022-01-21 15:10:30|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887.2|898
1642777840000|2022-01-21 15:10:40|887.8||887.6||887.8||887.6||0
1642777850000|2022-01-21 15:10:50|887.4|887.4|887.4|887|887.4|887.4|887.2|887|1854
1642777870000|2022-01-21 15:11:10|887.2|886.8|887.2|886.8|887.4|886.8|886.8|886.6|34608
1642777880000|2022-01-21 15:11:20|887.4|887|887.2|887|887.4|887|887.2|887|0
1642777890000|2022-01-21 15:11:30|887.4||887.4||887.4||887.4||376
1642777900000|2022-01-21 15:11:40|887.2|887.2|887.6|887.2|887.6|887.2|887.2|887.2|3558
1642777910000|2022-01-21 15:11:50||887.4||887.2||887.4||887.2|1339
1642777920000|2022-01-21 15:12:00|887.4|887.4|887.4|887|887.4|887.4|887.2|887|10663
1642777940000|2022-01-21 15:12:20|887.6|887.2|887.8|887.4|887.8|887.4|887.6|887.2|1484
1642777950000|2022-01-21 15:12:30|887.6|887.2|887.6|887.2|887.8|887.2|887.6|887.2|1725
1642777960000|2022-01-21 15:12:40|887.4|887|887.6|887.2|887.6|887.4|887.4|887|4418
1642777970000|2022-01-21 15:12:50||887.4||887.4||887.4||887.4|2017
1642777980000|2022-01-21 15:13:00||887.2||887.2||887.2||887.2|115
1642777990000|2022-01-21 15:13:10|887.4|887|887.4|887|887.4|887|887.2|887|4840
1642778000000|2022-01-21 15:13:20|887.6|887.2|887.2|887|887.6|887.2|887.2|887|341
1642778020000|2022-01-21 15:13:40||886.8||886.8||886.8||886.8|1652
1642778030000|2022-01-21 15:13:50||887||886.8||887||886.8|1200
1642778040000|2022-01-21 15:14:00|887|887|887.2|886.8|887.2|887|887|886.8|5710
1642778050000|2022-01-21 15:14:10|887|887|887.2|886.8|887.2|887|887|886.8|2439
1642778060000|2022-01-21 15:14:20|887.4|887|887.4|887|887.4|887|887.4|886.8|2213
1642778080000|2022-01-21 15:14:40|887.6|887.2|887.4|887|887.8|887.6|887.4|887|16965
1642778090000|2022-01-21 15:14:50|887.6|887.2|887.2|887|887.6|887.2|887.2|887|1000
1642778100000|2022-01-21 15:15:00|887|886.8|887.2|886.8|887.4|887.2|887|886.8|4456
1642778110000|2022-01-21 15:15:10|887.4|887|887.4|887.2|887.4|887.2|887.4|887|1000
1642778120000|2022-01-21 15:15:20|887.6|887.4|887.6|887.2|887.8|887.4|887.2|887|7863
1642778130000|2022-01-21 15:15:30|887.4|887|887.2|886.8|887.4|887|887|886.8|919
1642778140000|2022-01-21 15:15:40|887||887.2||887.2||887||0
1642778150000|2022-01-21 15:15:50|887|887|887.2|887|887.2|887|887|887|4582
1642778160000|2022-01-21 15:16:00|887.4|886.8|886.6|886.2|887.4|886.8|886.2|886|26509
1642778170000|2022-01-21 15:16:10|886.8|886.4|886.6|886.2|886.8|886.4|886.4|886.2|1658
1642778190000|2022-01-21 15:16:30|||||||||400
1642778200000|2022-01-21 15:16:40|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.2|7479
1642778210000|2022-01-21 15:16:50|||||||||100
1642778220000|2022-01-21 15:17:00|886.6|886.4|886.6|886.2|886.8|886.4|886.4|886.2|5635
1642778230000|2022-01-21 15:17:10|886.4||886.6||886.6||886.4||1500
1642778240000|2022-01-21 15:17:20|886.4||886.4||886.4||886.4||2152
1642778250000|2022-01-21 15:17:30|||||||||732
1642778260000|2022-01-21 15:17:40|||||||||2400
1642778270000|2022-01-21 15:17:50|||||||||439
1642778280000|2022-01-21 15:18:00||886||886||886.2||886|137
1642778290000|2022-01-21 15:18:10||886.2||886||886.2||886|634
1642778300000|2022-01-21 15:18:20|886.6|886.2|886.8|886.4|886.8|886.6|886.6|886|6611
1642778310000|2022-01-21 15:18:30|886.6|886.2|886|885.6|886.6|886.2|885.8|885.6|37402
1642778320000|2022-01-21 15:18:40|885.8|885.4|886|885.6|886|885.6|885.8|885.4|1400
1642778330000|2022-01-21 15:18:50|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.4|1394
1642778340000|2022-01-21 15:19:00|||||||||4649
1642778350000|2022-01-21 15:19:10|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|4508
1642778360000|2022-01-21 15:19:20|886|885.6|885.8|885.6|886|885.8|885.8|885.6|2735
1642778370000|2022-01-21 15:19:30|886||886||886||886||1550
1642778400000|2022-01-21 15:20:00|885.8|885.8|886|885.6|886|885.8|885.8|885.6|3167
1642778420000|2022-01-21 15:20:20|885.8||885.8||885.8||885.8||1052
1642778430000|2022-01-21 15:20:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|6035
1642778450000|2022-01-21 15:20:50|885.4|885.2|885.2|885|885.6|885.4|885.2|885|68463
1642778460000|2022-01-21 15:21:00|885.4|885.2|885.2|885|885.4|885.2|885.2|885|96443
1642778470000|2022-01-21 15:21:10|||||||||68493
1642778480000|2022-01-21 15:21:20|885|884.8|884.8|884.6|885|884.8|884.8|884.6|43882
1642778490000|2022-01-21 15:21:30|885|884.8|885|884.6|885|884.8|884.8|884.6|9168
1642778500000|2022-01-21 15:21:40|884.8||884.8||884.8||884.8||4551
1642778510000|2022-01-21 15:21:50|884.6|884.4|884.6|884.4|884.6|884.6|884.6|884.2|5343
1642778520000|2022-01-21 15:22:00|884.8|884.6|884.6|884.4|885|884.8|884.6|884.4|13141
1642778530000|2022-01-21 15:22:10|884.8|884.2|884.4|884|884.8|884.2|884.2|884|6617
1642778540000|2022-01-21 15:22:20|884.2|883.8|883.8|883.4|884.2|883.8|883.6|883.4|26342
1642778550000|2022-01-21 15:22:30|883.6|883.2|883.6|883.2|883.6|883.2|883.2|883|131
1642778560000|2022-01-21 15:22:40|883.4|883.4|883.6|883.2|883.6|883.4|883.2|883|11000
1642778570000|2022-01-21 15:22:50|883.4|883|883.6|883.2|883.8|883.6|883.2|883|33439
1642778590000|2022-01-21 15:23:10|883.4|883|883.4|883|883.6|883|883.2|883|7366
1642778600000|2022-01-21 15:23:20|883.2|883.2|883.6|883.2|883.6|883.2|883.2|883.2|39819
1642778610000|2022-01-21 15:23:30|883.4||883.4||883.6||883.4||715
1642778620000|2022-01-21 15:23:40|883.2|883|883.4|883.2|883.4|883.2|883.2|883|1856
1642778630000|2022-01-21 15:23:50|883.2|883|883|882.8|883.4|883|882.8|882.6|37995
1642778640000|2022-01-21 15:24:00||882.6||882.6||882.6||882.6|0
1642778650000|2022-01-21 15:24:10|882.8|882.8|883.2|883|883.4|883|882.8|882.8|15537
1642778660000|2022-01-21 15:24:20|883.4||883.4||883.4||883.4||3197
1642778670000|2022-01-21 15:24:30|883.6|883.2|883.8|883.6|884|883.6|883.6|883|39230
1642778680000|2022-01-21 15:24:40|884|883.8|884|883.6|884|883.8|883.8|883.6|7301
1642778690000|2022-01-21 15:24:50||883.8||883.8||883.8||883.6|2609
1642778700000|2022-01-21 15:25:00||883.6||883.8||883.8||883.6|3391
1642778720000|2022-01-21 15:25:20|883.8|883.6|884|883.6|884|883.6|883.8|883.6|3883
1642778730000|2022-01-21 15:25:30|884.2|883.8|884|883.6|884.2|883.8|884|883.6|1752
1642778740000|2022-01-21 15:25:40|884.2|883.8|884|883.6|884.2|883.8|884|883.6|10
1642778760000|2022-01-21 15:26:00|||||||||4317
1642778770000|2022-01-21 15:26:10|||||||||350
1642778780000|2022-01-21 15:26:20|884.2|883.8|884|883.8|884.2|884|884|883.6|29188
1642778790000|2022-01-21 15:26:30||883.6||883.6||883.6||883.6|0
1642778800000|2022-01-21 15:26:40||883.8||883.8||883.8||883.8|10128
1642778810000|2022-01-21 15:26:50||883.6||883.6||883.6||883.6|1883
1642778820000|2022-01-21 15:27:00|884.2|883.8|884.2|883.8|884.4|884|884.2|883.6|31786
1642778830000|2022-01-21 15:27:10|884.4|884|884.4|884.2|884.6|884.2|884.4|883.8|9396
1642778850000|2022-01-21 15:27:30|884.2|884|884.4|884|884.4|884|884.2|884|10088
1642778860000|2022-01-21 15:27:40|884.2|883.8|883.6|883.4|884.2|883.8|883.6|883.4|21323
1642778870000|2022-01-21 15:27:50|883.4|883.2|883.8|883.4|884|883.6|883.4|883.2|49629
1642778890000|2022-01-21 15:28:10|884|883.6|884|883.6|884|883.8|883.8|883.4|28154
1642778900000|2022-01-21 15:28:20|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|4260
1642778910000|2022-01-21 15:28:30|884.4|884|884.4|884.2|884.4|884.2|884.4|884|2821
1642778920000|2022-01-21 15:28:40|||||||||4822
1642778930000|2022-01-21 15:28:50|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|33421
1642778940000|2022-01-21 15:29:00|884.4|884.2|884.6|884.2|884.6|884.4|884.4|884.2|20279
1642778950000|2022-01-21 15:29:10|884.4||884.6||884.6||884.4||70
1642778970000|2022-01-21 15:29:30|884.4||884.4||884.4||884.4||11377
1642778980000|2022-01-21 15:29:40|884.2|884|883.8|883.6|884.2|884.2|883.8|883.6|34368
1642778990000|2022-01-21 15:29:50|883.6|883.4|883.6|883.4|883.6|883.4|883.4|883.2|10688
1642779000000|2022-01-21 15:30:00|883.4|883.2|883.4|883.2|883.4|883.2|883.2|883|7987
1642779010000|2022-01-21 15:30:10|883.2|883|883.2|882.8|883.2|883|883|882.8|6230
1642779020000|2022-01-21 15:30:20||883||883||883||883|1291
1642779030000|2022-01-21 15:30:30|883.4|883.2|884.4|884.2|884.4|884.2|883.2|883.2|22507
1642779040000|2022-01-21 15:30:40|||||||||3967
1642779050000|2022-01-21 15:30:50|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|3148
1642779060000|2022-01-21 15:31:00|884.4|884.2|885|884.6|885|884.6|884.4|884.2|9040
1642779070000|2022-01-21 15:31:10|884.8|884.4|885|884.8|885|884.8|884.8|884.4|3562
1642779080000|2022-01-21 15:31:20||884.6||884.6||884.8||884.6|4900
1642779090000|2022-01-21 15:31:30||884.8||884.8||884.8||884.8|3797
1642779100000|2022-01-21 15:31:40|884.8|884.6|884.8|884.6|885|884.8|884.8|884.6|635
1642779110000|2022-01-21 15:31:50|884.6|884.4|885|884.6|885.2|885|884.6|884.4|23178
1642779120000|2022-01-21 15:32:00|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|1215
1642779130000|2022-01-21 15:32:10|884.4|884.2|884.6|884.2|884.6|884.4|884.4|884.2|7092
1642779140000|2022-01-21 15:32:20|884.4||884.4||884.6||884.4||0
1642779150000|2022-01-21 15:32:30|884.2|884|884|883.8|884.2|884|884|883.8|4616
1642779160000|2022-01-21 15:32:40|884.2|884|884.2|883.8|884.2|884|884.2|883.8|1647
1642779170000|2022-01-21 15:32:50|884||884||884||884||0
1642779180000|2022-01-21 15:33:00|884.2|884|884.4|884.2|884.4|884.2|884|883.8|13033
1642779190000|2022-01-21 15:33:10|||||||||3535
1642779200000|2022-01-21 15:33:20|884.6|884.4|884.6|884.2|884.6|884.4|884.4|884.2|4934
1642779210000|2022-01-21 15:33:30|884.8|884.4|885|884.8|885|884.8|884.8|884.4|8610
1642779220000|2022-01-21 15:33:40||884.6||884.8||884.8||884.6|569
1642779230000|2022-01-21 15:33:50||884.6||884.8||884.8||884.6|10251
1642779240000|2022-01-21 15:34:00|885.2|885|885.2|885|885.2|885|885.2|885|3916
1642779250000|2022-01-21 15:34:10|885.4|885.2|885.6|885.4|885.6|885.4|885.4|885.2|3481
1642779260000|2022-01-21 15:34:20|885.8|885.6|885.6|885.4|885.8|885.6|885.6|885.2|6880
1642779270000|2022-01-21 15:34:30|||||||||3735
1642779280000|2022-01-21 15:34:40|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|4512
1642779290000|2022-01-21 15:34:50|885.6|885.4|885.4|885|885.6|885.4|885.4|885|18265
1642779300000|2022-01-21 15:35:00|885.2||885.2||885.2||885.2||169
1642779310000|2022-01-21 15:35:10|885.4|885.2|885.6|885.4|885.6|885.4|885.4|885|5407
1642779320000|2022-01-21 15:35:20|885.8|885.6|886.2|886|886.2|886|885.8|885.6|3532
1642779330000|2022-01-21 15:35:30|886|885.8|886.4|886.2|886.4|886.2|886|885.8|4478
1642779340000|2022-01-21 15:35:40||886||886.2||886.2||886|148
1642779350000|2022-01-21 15:35:50|886.6|886.4|886.4|886.2|886.6|886.4|886.4|886.2|3081
1642779360000|2022-01-21 15:36:00|886.2|886|886.2|886|886.4|886|886.2|886|6999
1642779370000|2022-01-21 15:36:10|886.4|886.2|886.6|886.4|886.6|886.4|886.4|886|5254
1642779380000|2022-01-21 15:36:20|886.4|886.2|886.4|886|886.4|886.2|886.4|886|2405
1642779390000|2022-01-21 15:36:30||886.2||886||886.2||886|0
1642779400000|2022-01-21 15:36:40|886.6|886.2|886.8|886.6|887|886.6|886.6|886|11160
1642779410000|2022-01-21 15:36:50|887|886.8|887|886.8|887|886.8|887|886.6|2627
1642779420000|2022-01-21 15:37:00|887.2|886.6|887.4|887|887.6|887.2|887.2|886.6|10303
1642779430000|2022-01-21 15:37:10|887.6|887.2|888.2|887.8|888.2|887.8|887.6|887|20523
1642779440000|2022-01-21 15:37:20||888||887.8||888||887.8|740
1642779450000|2022-01-21 15:37:30|888|887.6|887.6|887.2|888|887.6|887.6|887.2|7812
1642779460000|2022-01-21 15:37:40|887.4|887.4|887.6|887.2|887.6|887.4|887.4|887.2|5321
1642779470000|2022-01-21 15:37:50||887.4||887.2||887.4||887.2|0
1642779480000|2022-01-21 15:38:00|887.4|887|887.4|887|887.6|887.2|887.4|887|9029
1642779490000|2022-01-21 15:38:10|887.6||887.4||887.6||887.2||0
1642779500000|2022-01-21 15:38:20|887.2|886.8|887.2|886.8|887.2|887|887.2|886.8|116
1642779510000|2022-01-21 15:38:30||887||886.8||887||886.8|0
1642779520000|2022-01-21 15:38:40|887.4|887|886.8|886.6|887.4|887|886.8|886.6|8063
1642779530000|2022-01-21 15:38:50|887|886.4|887.4|887|887.4|887|887|886.4|10307
1642779540000|2022-01-21 15:39:00|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887|2089
1642779550000|2022-01-21 15:39:10|887.8|887.6|887.8|887.4|888.2|887.8|887.8|887.4|10232
1642779560000|2022-01-21 15:39:20|887.6|887.2|887.4|887|887.6|887.2|887.4|887|0
1642779570000|2022-01-21 15:39:30|887.2|886.8|887.6|887.2|887.6|887.4|887.2|886.8|5409
1642779580000|2022-01-21 15:39:40|887.4|887|887|886.8|887.4|887|887|886.6|0
1642779590000|2022-01-21 15:39:50|886.8|886.6|886.6|886.2|886.8|886.8|886.6|886.2|766
1642779600000|2022-01-21 15:40:00|886.4|886|886.4|886.2|886.4|886.2|886.2|886|2746
1642779610000|2022-01-21 15:40:10|886.6|886.4|886.8|886.4|886.8|886.6|886.6|886.2|3055
1642779620000|2022-01-21 15:40:20|887|886.6|887|886.6|887.2|886.8|887|886.4|2428
1642779630000|2022-01-21 15:40:30|886.8|886.4|886.6|886.2|886.8|886.4|886.4|886.2|3170
1642779650000|2022-01-21 15:40:50||886.4||886.4||886.4||886.4|0
1642779660000|2022-01-21 15:41:00||886.2||886.2||886.2||886.2|0
1642779670000|2022-01-21 15:41:10|886.8|886.4|887|886.6|887.2|886.8|886.6|886.2|10363
1642779680000|2022-01-21 15:41:20|886.8|886.4|886.8|886.4|887|886.4|886.6|886.2|2091
1642779690000|2022-01-21 15:41:30|886.6|886.6|886.6|886.4|886.8|886.6|886.6|886.4|4179
1642779700000|2022-01-21 15:41:40|886.4|886.2|886.6|886.2|886.6|886.4|886.4|886.2|120
1642779710000|2022-01-21 15:41:50||886.4||886.2||886.4||886.2|0
1642779720000|2022-01-21 15:42:00|886.4|886.4|886.6|886.4|886.6|886.4|886.4|886.2|3415
1642779730000|2022-01-21 15:42:10|886.8|886.6|887|886.6|887|886.6|886.8|886.6|2105
1642779740000|2022-01-21 15:42:20|886.8|886.8|887|886.6|887|886.8|886.8|886.6|1030
1642779750000|2022-01-21 15:42:30|886.8|886.4|886.8|886.4|886.8|886.6|886.6|886.4|2970
1642779760000|2022-01-21 15:42:40|887|886.6|887|886.6|887.4|887.2|886.8|886.6|7951
1642779770000|2022-01-21 15:42:50|886.8|886.8|886.8|886.6|887.2|887|886.8|886.6|10000
1642779780000|2022-01-21 15:43:00|887|886.8|887|886.8|887.4|887.2|887|886.8|3665
1642779790000|2022-01-21 15:43:10|887.2|887|887.6|887.2|887.8|887.4|887.2|886.8|3409
1642779800000|2022-01-21 15:43:20|887.4|887|887.2|887|887.4|887|887.2|886.8|6448
1642779810000|2022-01-21 15:43:30|887.4|886.8|887.2|886.8|887.4|886.8|887.2|886.8|744
1642779820000|2022-01-21 15:43:40||887||886.8||887||886.8|377079
1642779840000|2022-01-21 15:44:00|887|887|887|886.6|887|887|886.8|886.6|5269
1642779850000|2022-01-21 15:44:10|886.8|886.4|886.4|886.2|887|886.4|886.4|886.2|9448
1642779860000|2022-01-21 15:44:20|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.2|2280
1642779870000|2022-01-21 15:44:30|886.8|886.6|887.2|887|887.4|887.2|886.8|886.6|13688
1642779880000|2022-01-21 15:44:40|887.4|886.8|887.2|887|887.4|887|887.2|886.8|1836
1642779890000|2022-01-21 15:44:50|887|886.8|887.6|887.4|887.8|887.4|887|886.8|5826
1642779900000|2022-01-21 15:45:00|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887.2|127095
1642779910000|2022-01-21 15:45:10|887.4|887|886.6|886.2|887.4|887|886.6|886.2|6537
1642779920000|2022-01-21 15:45:20|886.4|886.4|886.4|886|886.4|886.4|886.2|886|12097
1642779930000|2022-01-21 15:45:30||886.2||886||886.2||886|1500
1642779940000|2022-01-21 15:45:40||886.2||886.2||886.2||886|0
1642779950000|2022-01-21 15:45:50|886.2|886|886.6|886.2|886.8|886.4|886.2|886|9557
1642779960000|2022-01-21 15:46:00|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886.2|1514
1642779970000|2022-01-21 15:46:10|886.8|886.4|886.4|886.2|886.8|886.4|886.4|886.2|3895
1642779980000|2022-01-21 15:46:20|886.6|886.4|887|886.6|887|886.6|886.4|886.4|2694
1642779990000|2022-01-21 15:46:30|886.8|886.8|887|886.6|887|886.8|886.8|886.6|6618
1642780000000|2022-01-21 15:46:40|886.8|886.4|887.4|887|887.4|887|886.6|886.2|3081
1642780010000|2022-01-21 15:46:50|887.2|887.2|887.2|887|887.4|887.2|887.2|887|555
1642780020000|2022-01-21 15:47:00|887.4|887.2|887.6|887.4|887.6|887.4|887.4|887.2|2563
1642780030000|2022-01-21 15:47:10|887.8|887.6|887.8|887.4|888|887.6|887.6|887.2|4084
1642780050000|2022-01-21 15:47:30|887.6|887.6|887.8|887.6|887.8|887.6|887.6|887.6|1526
1642780060000|2022-01-21 15:47:40|888|887.8|888|887.6|888|887.8|887.8|887.6|4828
1642780070000|2022-01-21 15:47:50|887.8|887.4|887.6|887.4|888|887.6|887.6|887.2|5047
1642780080000|2022-01-21 15:48:00|887.8|887.6|887.6|887.2|887.8|887.6|887.6|887.2|4426
1642780090000|2022-01-21 15:48:10|887.8|887.4|888|887.6|888|887.8|887.8|887.4|4156
1642780100000|2022-01-21 15:48:20||887.8||887.8||887.8||887.6|0
1642780110000|2022-01-21 15:48:30|888.2|888|888.4|888|888.4|888.2|888.2|888|1514
1642780120000|2022-01-21 15:48:40|888.2|887.8|888.4|888.2|888.4|888.2|888.2|887.8|0
1642780130000|2022-01-21 15:48:50|||||||||1333
1642780150000|2022-01-21 15:49:10|888.2|888|888.2|888|888.2|888|888.2|888|2075
1642780160000|2022-01-21 15:49:20|||||||||1290
1642780170000|2022-01-21 15:49:30|888|887.8|888|887.8|888|887.8|888|887.8|4846
1642780180000|2022-01-21 15:49:40|887.8|887.6|888.2|887.8|888.2|888|887.8|887.6|10160
1642780200000|2022-01-21 15:50:00|888.4|888|888.8|888.4|888.8|888.6|888.4|887.8|13245
1642780210000|2022-01-21 15:50:10||888.6||888.4||888.6||888.4|1959
1642780220000|2022-01-21 15:50:20||888.6||888.6||888.6||888.6|0
1642780230000|2022-01-21 15:50:30|889|888.8|889.4|889|889.6|889.2|889|888.6|9865
1642780240000|2022-01-21 15:50:40|||||||||10
1642780250000|2022-01-21 15:50:50|889.6|889.2|889.8|889.6|889.8|889.6|889.6|889.2|53269
1642780260000|2022-01-21 15:51:00|889.6|889.4|889.8|889.4|889.8|889.6|889.4|889.2|30775
1642780270000|2022-01-21 15:51:10|889.6|889.2|889.6|889.4|889.8|889.4|889.4|889.2|2384
1642780280000|2022-01-21 15:51:20|889.8|889.2|889.4|889.2|889.8|889.2|889.4|889.2|5200
1642780290000|2022-01-21 15:51:30|||||||||34
1642780300000|2022-01-21 15:51:40|889.2|889|889.2|889|889.4|889|889.2|889|3182
1642780310000|2022-01-21 15:51:50|||||||||4800
1642780320000|2022-01-21 15:52:00|889|888.8|889|888.8|889|888.8|889|888.6|12476
1642780330000|2022-01-21 15:52:10|||||||||5
1642780340000|2022-01-21 15:52:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|8167
1642780350000|2022-01-21 15:52:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|2779
1642780360000|2022-01-21 15:52:40||888.2||888.2||888.2||888.2|4298
1642780370000|2022-01-21 15:52:50||888.4||888.4||888.4||888.4|5000
1642780380000|2022-01-21 15:53:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|3333
1642780390000|2022-01-21 15:53:10|888.2|888|888.8|888.6|888.8|888.6|888.2|888|32097
1642780400000|2022-01-21 15:53:20||888.4||888.4||888.6||888.4|32
1642780410000|2022-01-21 15:53:30|888.6|888.6|888.2|888|888.6|888.6|888|887.8|7225
1642780420000|2022-01-21 15:53:40|888|887.8|888|887.8|888|887.8|888|887.8|1236
1642780430000|2022-01-21 15:53:50|888.2|888|888|887.6|888.2|888|887.8|887.4|3045
1642780440000|2022-01-21 15:54:00|888.2|887.8|888|887.8|888.2|888|888|887.6|3715
1642780450000|2022-01-21 15:54:10|888.2|888|888.2|887.8|888.2|888|888|887.8|0
1642780470000|2022-01-21 15:54:30|||||||||1000
1642780480000|2022-01-21 15:54:40||888||888||888||888|6810
1642780500000|2022-01-21 15:55:00|888|887.8|888|887.8|888|887.8|888|887.8|4793
1642780510000|2022-01-21 15:55:10|888.2|888|888.2|887.8|888.2|888|888|887.8|760
1642780520000|2022-01-21 15:55:20|888||888||888.2||888||0
1642780540000|2022-01-21 15:55:40|||||||||2400
1642780550000|2022-01-21 15:55:50|||||||||324
1642780560000|2022-01-21 15:56:00||887.6||887.8||887.8||887.6|4215
1642780570000|2022-01-21 15:56:10|888.2|888|888.2|887.8|888.2|888|888.2|887.8|4535
1642780580000|2022-01-21 15:56:20||888||888||888||888|840
1642780590000|2022-01-21 15:56:30|888|887.8|888.2|887.8|888.2|887.8|888|887.8|804
1642780600000|2022-01-21 15:56:40||888||887.8||888||887.8|12
1642780610000|2022-01-21 15:56:50|888||888||888||888||38
1642780620000|2022-01-21 15:57:00|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|3764
1642780630000|2022-01-21 15:57:10|887.6|887.4|887.8|887.6|887.8|887.6|887.6|887.4|62
1642780640000|2022-01-21 15:57:20|||||||||3400
1642780650000|2022-01-21 15:57:30||887.4||887.6||887.6||887.4|0
1642780660000|2022-01-21 15:57:40|888|887.8|888|887.6|888|887.8|888|887.6|5616
1642780670000|2022-01-21 15:57:50|887.8||887.8||887.8||887.8||1688
1642780680000|2022-01-21 15:58:00|887.6|887.4|887.4|887|887.8|887.6|887.2|887|10722
1642780690000|2022-01-21 15:58:10|887.2|887.2|887.4|887|887.4|887.2|887.2|887|559
1642780700000|2022-01-21 15:58:20|887.2|886.8|886.8|886.4|887.2|886.8|886.8|886.4|12498
1642780710000|2022-01-21 15:58:30|886.6|886.6|886.8|886.4|886.8|886.6|886.6|886.4|571
1642780720000|2022-01-21 15:58:40|886.6||886.6||886.6||886.6||1514
1642780730000|2022-01-21 15:58:50|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|5573
1642780740000|2022-01-21 15:59:00|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|1927
1642780750000|2022-01-21 15:59:10|886.6|886.4|886.4|886|886.6|886.4|886.2|886|2065
1642780760000|2022-01-21 15:59:20|886.6|886.2|886.6|886.2|886.6|886.4|886.4|886|4580
1642780770000|2022-01-21 15:59:30|886.8|886.4|887|886.6|887|886.6|886.8|886.2|9348
1642780780000|2022-01-21 15:59:40|887.2|886.8|887.2|886.8|887.2|886.8|887|886.8|0
1642780790000|2022-01-21 15:59:50|887|887|887|886.6|887|887|886.8|886.6|1806
1642780800000|2022-01-21 16:00:00|886.8|886.8|886.6|886.4|887|886.8|886.6|886.4|1903
1642780810000|2022-01-21 16:00:10|886.4|886.2|886.6|886.2|886.8|886.4|886.4|886|8538
1642780820000|2022-01-21 16:00:20|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.2|2600
1642780830000|2022-01-21 16:00:30|886.6|886.2|886.8|886.6|886.8|886.6|886.6|886.2|2459
1642780840000|2022-01-21 16:00:40|887|886.8|887.2|886.8|887.2|886.8|887|886.6|2012
1642780850000|2022-01-21 16:00:50|887|886.6|886.8|886.6|887.2|886.8|886.8|886.6|204
1642780860000|2022-01-21 16:01:00||886.4||886.6||886.6||886.4|10598
1642780870000|2022-01-21 16:01:10|886.6|886.4|886.8|886.4|886.8|886.6|886.6|886.4|918
1642780880000|2022-01-21 16:01:20||886.6||886.4||886.6||886.4|1000
1642780890000|2022-01-21 16:01:30|886.6|886.2|886.4|886|886.6|886.2|886.4|886|623
1642780900000|2022-01-21 16:01:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886|2489
1642780910000|2022-01-21 16:01:50|886.8|886.4|886.4|886|886.8|886.4|886.2|886|4377
1642780920000|2022-01-21 16:02:00|886.6|886.2|886.2|885.8|886.6|886.2|886.2|885.8|4675
1642780930000|2022-01-21 16:02:10|886|885.6|885.8|885.4|886|885.6|885.6|885.2|5141
1642780940000|2022-01-21 16:02:20|886|885.6|886|885.6|886.2|885.8|886|885.4|5522
1642780950000|2022-01-21 16:02:30|||||||||1000
1642780960000|2022-01-21 16:02:40|885.8|885.8|885.8|885.4|886|885.8|885.8|885.4|9293
1642780970000|2022-01-21 16:02:50|886|885.6|885.8|885.6|886.4|886|885.8|885.6|13011
1642780980000|2022-01-21 16:03:00|886|885.8|886.2|885.8|886.2|886|886|885.8|2859
1642780990000|2022-01-21 16:03:10|886|885.6|886|885.8|886.2|885.8|886|885.6|3425
1642781000000|2022-01-21 16:03:20||885.6||885.6||885.6||885.6|134
1642781010000|2022-01-21 16:03:30|886.2|885.8|886.2|885.8|886.2|885.8|886|885.8|4584
1642781020000|2022-01-21 16:03:40|886||886.2||886.2||886||0
1642781030000|2022-01-21 16:03:50|886.4|886|886.4|886|886.4|886.2|886.2|885.8|6378
1642781040000|2022-01-21 16:04:00|886.2|886.2|886.4|886|886.4|886.2|886.2|886|2020
1642781050000|2022-01-21 16:04:10||886.2||886.2||886.2||886.2|1817
1642781070000|2022-01-21 16:04:30||886||886.2||886.2||886|1408
1642781080000|2022-01-21 16:04:40|||||||||200
1642781090000|2022-01-21 16:04:50||886||886.2||886.2||886|7622
1642781100000|2022-01-21 16:05:00|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|126325
1642781110000|2022-01-21 16:05:10|887|886.4|886.8|886.2|887|886.4|886.8|886.2|193
1642781120000|2022-01-21 16:05:20|887|886.4|886.6|886.2|887|886.4|886.4|886|54
1642781130000|2022-01-21 16:05:30|886.8|886|886.8|886.4|886.8|886.4|886.8|886|0
1642781140000|2022-01-21 16:05:40|887|886.6|887|886.6|887|886.6|887|886.4|227
1642781150000|2022-01-21 16:05:50|886.8|886.4|887.6|887|887.6|887|886.8|886.4|300
1642781160000|2022-01-21 16:06:00|887.4|887.2|887.8|887.2|888|887.4|887.4|886.8|2420
1642781180000|2022-01-21 16:06:20|887.6|887|887.6|887|887.6|887|887.6|887|0
1642781190000|2022-01-21 16:06:30|887.8|887.2|888.2|887.6|888.2|887.6|887.6|887.2|339
1642781200000|2022-01-21 16:06:40|888.4|887.8|888.4|888|888.4|888|888.4|887.8|0
1642781210000|2022-01-21 16:06:50|888.2|887.8|888.4|888|888.4|888|887.8|887.4|1857
1642781220000|2022-01-21 16:07:00|888.2|887.8|888.2|887.8|888.4|888|888.2|887.8|0
1642781230000|2022-01-21 16:07:10|888.6|888|888.6|888.2|888.6|888.2|888.4|888|332
1642781240000|2022-01-21 16:07:20|888.8|888.4|889|888.4|889|888.4|888.6|888.4|1468
1642781250000|2022-01-21 16:07:30|888.8|888.2|888.8|888.4|888.8|888.4|888.8|888.2|0
1642781260000|2022-01-21 16:07:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|548
1642781270000|2022-01-21 16:07:50|888.4|888|888.4|888|888.4|888|888.4|888|0
1642781280000|2022-01-21 16:08:00|888.2|887.8|888.4|887.8|888.4|887.8|888.2|887.8|609
1642781290000|2022-01-21 16:08:10|888.6|888|888.6|888.2|888.6|888.2|888.4|887.8|0
1642781300000|2022-01-21 16:08:20|888.4|888|888.6|888|888.6|888|888.4|887.8|0
1642781310000|2022-01-21 16:08:30||888.2||888||888.2||888|0
1642781320000|2022-01-21 16:08:40|888.4|887.8|888.4|888|888.6|888.2|888.4|887.8|0
1642781330000|2022-01-21 16:08:50|888.6|888.2|888.4|888|888.6|888.2|888.4|888|68
1642781340000|2022-01-21 16:09:00|888.6|888.2|888.6|888|888.6|888.2|888.6|888|738
1642781350000|2022-01-21 16:09:10|888.4|887.8|888.2|887.8|888.4|887.8|888.2|887.8|0
1642781360000|2022-01-21 16:09:20|888.4|888|888.2|887.8|888.4|888|888.2|887.8|459
1642781370000|2022-01-21 16:09:30|888.4|888|888.2|887.8|888.4|888|888.2|887.8|2400
1642781390000|2022-01-21 16:09:50|888.4|888|888.2|887.8|888.4|888|888.2|887.8|3680
1642781410000|2022-01-21 16:10:10|888.4|888|888.2|887.8|888.4|888|888.2|887.8|5539
1642781420000|2022-01-21 16:10:20|888.4|888|888.4|888|888.4|888|888.4|888|0
1642781430000|2022-01-21 16:10:30|888.2|887.8|888.2|887.8|888.4|888|888.2|887.8|142
1642781440000|2022-01-21 16:10:40|888.4|888|888.4|888|888.4|888|888.2|887.8|1616
1642781450000|2022-01-21 16:10:50|888.2|887.8|888.2|887.8|888.4|888|888.2|887.8|0
1642781460000|2022-01-21 16:11:00|888.4|888|887.8|887.4|888.4|888|887.8|887.4|166
1642781470000|2022-01-21 16:11:10|888|887.6|887.8|887.4|888|887.6|887.8|887.4|1226
1642781480000|2022-01-21 16:11:20|888|887.6|887.8|887.4|888|887.6|887.8|887.4|12
1642781490000|2022-01-21 16:11:30|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1642781500000|2022-01-21 16:11:40|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|0
1642781510000|2022-01-21 16:11:50|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.2|0
1642781520000|2022-01-21 16:12:00|888.4|888|888.2|887.6|888.4|888|888.2|887.6|231
1642781530000|2022-01-21 16:12:10|888.4|887.8|887.8|887.4|888.4|887.8|887.8|887.4|779
1642781540000|2022-01-21 16:12:20|887.6|887.2|887.8|887.2|888.2|887.6|887.6|887.2|1694
1642781550000|2022-01-21 16:12:30|888|887.4|887.8|887.4|888|887.4|887.8|887.4|0
1642781560000|2022-01-21 16:12:40|887.6|887.2|887.6|887.2|887.8|887.4|887.6|887.2|57
1642781570000|2022-01-21 16:12:50|887.8|887.4|887.6|887.2|887.8|887.4|887.4|887|0
1642781580000|2022-01-21 16:13:00|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1642781590000|2022-01-21 16:13:10|887.6|887.2|888|887.6|888|887.6|887.6|887.2|744
1642781600000|2022-01-21 16:13:20|887.8|887.4|887.8|887.2|888|887.6|887.8|887.2|0
1642781620000|2022-01-21 16:13:40|888|887.4|888|887.4|888|887.6|887.6|887.2|2400
1642781630000|2022-01-21 16:13:50|887.8|887.2|887.8|887.2|887.8|887.4|887.8|887.2|0
1642781640000|2022-01-21 16:14:00|887.6|887|887.2|886.8|887.6|887.2|887.2|886.8|260
1642781650000|2022-01-21 16:14:10|887.4|887|887|886.4|887.4|887|886.8|886.4|1207
1642781660000|2022-01-21 16:14:20|887.2|886.6|887.4|886.8|887.4|886.8|887|886.4|847
1642781670000|2022-01-21 16:14:30|887.6|887|887.4|886.8|887.6|887|887|886.6|0
1642781680000|2022-01-21 16:14:40|887.6|887|887.6|887.2|887.6|887.2|887.6|887|6969
1642781690000|2022-01-21 16:14:50|887.4|887|887.6|887.2|887.6|887.2|887.4|887|913
1642781700000|2022-01-21 16:15:00|887.8|887.4|887.6|887|888|887.4|887.6|887|489
1642781710000|2022-01-21 16:15:10|887.8|887.2|887.8|887.2|888|887.4|887.8|887.2|1674
1642781720000|2022-01-21 16:15:20|888.2|887.6|888|887.4|888.2|887.6|888|887.4|2097
1642781730000|2022-01-21 16:15:30|888.4|887.8|888|887.6|888.4|887.8|888|887.4|1391
1642781740000|2022-01-21 16:15:40|888.2|887.8|888.4|888|888.4|888|888.2|887.8|5169
1642781750000|2022-01-21 16:15:50|888.2|887.8|888.4|887.8|888.4|887.8|888|887.6|67
1642781760000|2022-01-21 16:16:00|888.2|887.6|887.4|887|888.4|887.8|887.4|887|2436
1642781770000|2022-01-21 16:16:10|887.8|887.2|887.6|887.2|888|887.4|887.6|887|0
1642781780000|2022-01-21 16:16:20|887.4|887|887.4|887|887.4|887|887.4|887|0
1642781800000|2022-01-21 16:16:40|||||||||63
1642781810000|2022-01-21 16:16:50|887.6|887.2|887.2|886.8|887.6|887.2|887.2|886.8|1148
1642781820000|2022-01-21 16:17:00|887.4|887|887.4|887|887.4|887|887.2|886.8|758
1642781830000|2022-01-21 16:17:10|887.6|887.2|887.4|887|887.6|887.2|887.4|887|2400
1642781840000|2022-01-21 16:17:20|887.6|887.2|887.6|887.2|887.6|887.2|887.4|887|69
1642781850000|2022-01-21 16:17:30|887.4|887|887.8|887.2|887.8|887.2|887.2|886.8|2602
1642781860000|2022-01-21 16:17:40|887.6|887|888|887.6|888|887.6|887.6|887|0
1642781870000|2022-01-21 16:17:50|887.8|887.4|887.8|887.2|888|887.4|887.8|887.2|362
1642781880000|2022-01-21 16:18:00|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.2|762
1642781900000|2022-01-21 16:18:20|888|887.6|888.2|887.6|888.2|887.6|888|887.6|456
1642781910000|2022-01-21 16:18:30|888|887.4|888|887.4|888.2|887.8|888|887.4|0
1642781920000|2022-01-21 16:18:40|888.2|887.6|888|887.4|888.2|887.6|888|887.4|504
1642781930000|2022-01-21 16:18:50|887.8|887.6|887.8|887.4|888.2|887.6|887.8|887.4|4961
1642781940000|2022-01-21 16:19:00|888|887.6|888|887.6|888|887.6|888|887.6|0
1642781950000|2022-01-21 16:19:10|887.8|887.4|888|887.6|888.2|887.8|887.8|887.4|617
1642781970000|2022-01-21 16:19:30|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|14
1642781980000|2022-01-21 16:19:40|888|887.6|887.8|887.4|888|887.6|887.8|887.4|1089
1642781990000|2022-01-21 16:19:50|888|887.2|887.8|887.4|888|887.6|887.8|887.2|1499
1643011260000|2022-01-24 08:01:00|883|877.2|878.4|877.6|883|877.6|878.2|876.4|110987
1643011270000|2022-01-24 08:01:10|877.8|877.4|878.6|877.8|878.8|878|877.6|876.6|23585
1643011280000|2022-01-24 08:01:20|878.4|877.4|878.4|877.4|879|877.8|878|877.4|43157
1643011290000|2022-01-24 08:01:30|878.2|877.2|878.6|877.6|879.2|878.4|877.4|876.4|35293
1643011300000|2022-01-24 08:01:40|878.4|877.4|880|878.8|880|878.8|878|877.4|15164
1643011310000|2022-01-24 08:01:50|880.2|879|882|880.8|882|880.8|880.2|879|26005
1643011320000|2022-01-24 08:02:00|881.8|881|885|884|885|884|881.8|881|38696
1643011330000|2022-01-24 08:02:10|884.6|884.4|883.2|882.4|884.6|884.4|882.8|881.8|24547
1643011340000|2022-01-24 08:02:20|882.4|882|881.4|880.6|882.4|882|881.4|880.2|22096
1643011350000|2022-01-24 08:02:30|||||||||1303
1643011360000|2022-01-24 08:02:40|881.2|880.2|881|879.8|881.2|880.2|880|879.6|12665
1643011420000|2022-01-24 08:03:40|880.8|880|880.4|879.6|881|880.4|880.4|879.6|4694
1643011430000|2022-01-24 08:03:50||879||879||879||878.8|2931
1643011460000|2022-01-24 08:04:20|880.6|879.2|880|879|880.6|880|880|879|9785
1643011470000|2022-01-24 08:04:30|879.8||879.8||879.8||879.8||0
1643011480000|2022-01-24 08:04:40|880||879.8||880||879.8||2846
1643011490000|2022-01-24 08:04:50|880|879.2|879.8|879|880|879.2|879.8|879|3271
1643011500000|2022-01-24 08:05:00|879.6|878.8|878.6|877.6|879.8|878.8|878.6|877.4|16322
1643011510000|2022-01-24 08:05:10|878.8|877.8|879.6|878.6|879.6|878.8|878.8|877.6|9065
1643011520000|2022-01-24 08:05:20|879.8|878.8|880.6|879.4|880.6|879.6|879.8|878.8|4866
1643011530000|2022-01-24 08:05:30|880.4|879.2|879.2|878.2|880.4|879.2|878.8|878|23316
1643011540000|2022-01-24 08:05:40|879|878|878.8|878|879|878|878.8|878|1016
1643011550000|2022-01-24 08:05:50|878.6|877.6|879|878|879.2|878.2|878|877.2|20913
1643011560000|2022-01-24 08:06:00|878.8|878.2|878.8|878|879.2|878.4|878.8|878|1500
1643011570000|2022-01-24 08:06:10|||||||||320
1643011580000|2022-01-24 08:06:20|879.4|878.2|880.2|879.2|880.2|879.2|879.4|878.2|15164
1643011590000|2022-01-24 08:06:30|880|879|879.2|878.4|880|879|879|878.4|16945
1643011610000|2022-01-24 08:06:50|879.4|879.2|879.2|878.4|879.4|879.2|879.2|878.4|18464
1643011620000|2022-01-24 08:07:00|879||879||879||879||0
1643011650000|2022-01-24 08:07:30|879.2|878.6|879.2|878.6|879.2|879|879.2|878.6|1344
1643011660000|2022-01-24 08:07:40|879.4|878.8|879.8|879|879.8|879.2|879.4|878.8|2190
1643011670000|2022-01-24 08:07:50|880|879.2|880|879.4|880|879.4|880|879|2969
1643011680000|2022-01-24 08:08:00|879.8|879.2|879.6|879|880|879.2|879.6|879|3199
1643011690000|2022-01-24 08:08:10|879.8|879.2|879.8|879|879.8|879.2|879.6|879|903
1643011700000|2022-01-24 08:08:20||879.2||879.2||879.2||879|0
1643011720000|2022-01-24 08:08:40|879.4|879|879|878.2|879.4|879|878.8|878.2|6993
1643011730000|2022-01-24 08:08:50|879.2|878.4|878.8|878.2|879.2|878.4|878.8|878.2|0
1643011740000|2022-01-24 08:09:00|878.6|878|878.4|878|878.6|878|878.4|878|440
1643011760000|2022-01-24 08:09:20|878.2|878.2|878.2|877.8|879.2|878.4|878|877.6|26865
1643011770000|2022-01-24 08:09:30|878|877.6|878.6|878|878.6|878|878|877.4|6534
1643011780000|2022-01-24 08:09:40|879.2|878.2|878.6|878|879.2|878.8|878.4|877.6|17051
1643011790000|2022-01-24 08:09:50|878.4|877.8|878.6|878|878.6|878|878.4|877.6|1647
1643011800000|2022-01-24 08:10:00|878.8|877.8|878.8|878|878.8|878.2|878.4|877.8|0
1643011810000|2022-01-24 08:10:10|878.6|877.8|879|878.2|879|878.2|878.6|877.8|0
1643011820000|2022-01-24 08:10:20|878.8|878|878.8|878|879|878.4|878.8|878|1395
1643011830000|2022-01-24 08:10:30|879|878.2|879|878.4|879|878.4|879|878.2|0
1643011840000|2022-01-24 08:10:40|879.2|878.8|879.2|878.4|879.2|879|879|878.4|1785
1643011850000|2022-01-24 08:10:50|879|878.6|879|878.4|879|878.8|879|878.4|454
1643011860000|2022-01-24 08:11:00|878.8||878.8||878.8||878.8||0
1643011890000|2022-01-24 08:11:30|879|878.6|879|878.6|879|878.8|878.8|878.6|1549
1643011900000|2022-01-24 08:11:40|879.2|878.8|879.2|878.6|879.8|879.2|879.2|878.6|6238
1643011910000|2022-01-24 08:11:50|879|878.8|879.6|878.8|879.8|879|879|878.6|423
1643011920000|2022-01-24 08:12:00|879.4|879|878.6|878|879.6|879|878.6|878|25448
1643011930000|2022-01-24 08:12:10|878.8|878.2|879.4|878.8|879.6|878.8|878.8|878.2|0
1643011940000|2022-01-24 08:12:20|879.6|879|879.4|878.8|879.6|879|879.2|878.6|915
1643011950000|2022-01-24 08:12:30|879.2|878.6|879.4|878.6|879.4|878.8|879.2|878.4|0
1643011960000|2022-01-24 08:12:40|879.6|878.8|879.6|878.8|879.6|879|879.4|878.6|0
1643011970000|2022-01-24 08:12:50|879.4|879|879.8|879|880|879.4|879.4|878.8|1200
1643011980000|2022-01-24 08:13:00|880|879.2|879.4|878.8|880.2|880|879.2|878.6|53680
1643011990000|2022-01-24 08:13:10|879.6|879|880|879.4|880|879.4|879.4|879|9020
1643012000000|2022-01-24 08:13:20|879.8|879.2|879.8|879.2|879.8|879.4|879.8|879|0
1643012010000|2022-01-24 08:13:30|879.6|879.4|879.8|879|879.8|879.4|879.6|879|0
1643012020000|2022-01-24 08:13:40|880|879.2|880.4|880|880.6|880.2|880|879.2|46266
1643012030000|2022-01-24 08:13:50|880.2|879.8|880|879.4|880.2|879.8|880|879.4|14289
1643012040000|2022-01-24 08:14:00|879.8|879.6|879.6|879|879.8|879.6|879.4|879|8621
1643012060000|2022-01-24 08:14:20|879.8|879.2|879.8|879.4|879.8|879.4|879.8|879.2|7232
1643012070000|2022-01-24 08:14:30|879.6|879.6|879|878.6|879.8|879.6|879|878.6|27903
1643012080000|2022-01-24 08:14:40|878.8|878.4|879.6|879|879.6|879.2|878.2|877.8|27888
1643012090000|2022-01-24 08:14:50||879.2||879.2||879.2||879|200
1643012100000|2022-01-24 08:15:00||879.4||879.2||879.4||879.2|1498
1643012110000|2022-01-24 08:15:10|879.8|879.4|879.8|879.2|880|879.6|879.6|879.2|2810
1643012120000|2022-01-24 08:15:20|880|879.4|880|879.4|880|879.4|879.8|879.2|0
1643012130000|2022-01-24 08:15:30|879.8|879.2|880|879.6|880|879.6|879.8|879.2|0
1643012140000|2022-01-24 08:15:40|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|1326
1643012150000|2022-01-24 08:15:50||879.6||879.6||879.6||879.6|0
1643012160000|2022-01-24 08:16:00||880||879.6||880||879.6|276
1643012170000|2022-01-24 08:16:10|880|879.8|879|878.4|880.2|879.8|879|878.4|37996
1643012180000|2022-01-24 08:16:20|878.8|878.2|879.4|879|879.4|879|878.2|877.8|33764
1643012190000|2022-01-24 08:16:30|879.6|879.2|879.4|879|880|879.4|879.4|879|6322
1643012200000|2022-01-24 08:16:40|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|1970
1643012210000|2022-01-24 08:16:50|879.4|879.2|879.4|879|879.4|879.2|879.4|879|4663
1643012230000|2022-01-24 08:17:10|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879|2238
1643012240000|2022-01-24 08:17:20|879.8|879.4|880.2|879.8|880.2|880|879.8|879.2|5597
1643012250000|2022-01-24 08:17:30|880|879.6|879.4|878.8|880.2|879.6|879.2|878.6|11672
1643012260000|2022-01-24 08:17:40|879.2|878.6|879|878.4|879.2|878.6|878.8|878.2|1240
1643012270000|2022-01-24 08:17:50|879.2|878.8|878.8|878|879.2|878.8|878|877.6|96563
1643012280000|2022-01-24 08:18:00|879|878.2|879.2|878.8|879.2|878.8|879|878.2|3125
1643012320000|2022-01-24 08:18:40|879.4|879|879.8|879.6|880|879.6|879.4|879|12382
1643012330000|2022-01-24 08:18:50|880|879.8|880.2|879.6|880.2|879.8|880|879.6|5520
1643012340000|2022-01-24 08:19:00|880||880.2||880.2||880||0
1643012350000|2022-01-24 08:19:10|880|879.4|878.6|878.2|880|879.4|878.6|878.2|21803
1643012360000|2022-01-24 08:19:20|878.8|878.4|878.8|878.2|878.8|878.4|878.6|878.2|1800
1643012370000|2022-01-24 08:19:30|878.6||878.6||878.6||878.6||0
1643012380000|2022-01-24 08:19:40|878.4|878|878.4|878|878.6|878|878.4|878|19
1643012390000|2022-01-24 08:19:50|878.2|877.8|878|877.6|878.2|877.8|877.8|877.4|3960
1643012400000|2022-01-24 08:20:00|878.2|877.4|877.6|877.2|878.2|877.4|877.4|877.2|4520
1643012410000|2022-01-24 08:20:10|877.4|877|877.2|876.8|877.6|877|876.6|876.2|47064
1643012420000|2022-01-24 08:20:20|877.4|877|877.6|877.2|877.8|877.4|877.4|877|4389
1643012430000|2022-01-24 08:20:30|||||||||1140
1643012440000|2022-01-24 08:20:40|877.4|877|876.8|876.4|877.6|877|876.4|876|26690
1643012450000|2022-01-24 08:20:50|876.6|876.2|876.8|876.2|876.8|876.4|876.6|876.2|271
1643012460000|2022-01-24 08:21:00||876.4||876.4||876.6||876.4|3054
1643012470000|2022-01-24 08:21:10|876.6|876.2|875.4|875.2|876.8|876.2|875.4|875|18316
1643012480000|2022-01-24 08:21:20|875.6||875.4||875.6||875.4||10071
1643012490000|2022-01-24 08:21:30|875.6|875.4|875.6|875.2|875.6|875.4|875.4|875.2|23098
1643012500000|2022-01-24 08:21:40|875.4|875|875.6|875|875.6|875|874.8|874.2|168322
1643012510000|2022-01-24 08:21:50|875.8|875.2|875.6|875.4|876.4|876.2|875.6|875.2|28319
1643012520000|2022-01-24 08:22:00|875.8|875.6|876|875.4|876|875.6|875.6|875.4|2672
1643012530000|2022-01-24 08:22:10||875.6||875.6||875.6||875.6|301
1643012540000|2022-01-24 08:22:20|875.8|875.4|875.8|875.4|875.8|875.4|875|874.6|18758
1643012550000|2022-01-24 08:22:30|876|875.6|876.2|875.8|876.4|875.8|876|875.6|188
1643012560000|2022-01-24 08:22:40|876|875.6|876|875.6|876|875.6|875.8|875.4|0
1643012570000|2022-01-24 08:22:50|876.2|875.8|876|875.6|876.2|875.8|876|875.6|0
1643012580000|2022-01-24 08:23:00|875.8|875.4|875.8|875.4|876|875.4|875.6|875.2|8037
1643012590000|2022-01-24 08:23:10|876|875.6|875.4|874.8|876.2|875.8|875.2|874.6|9335
1643012600000|2022-01-24 08:23:20|875.2|874.6|875.2|874.6|875.2|874.8|875|874.4|5538
1643012610000|2022-01-24 08:23:30|875||875||875.2||875||0
1643012620000|2022-01-24 08:23:40|875.2|874.4|875|874.6|875.2|874.8|875|874.4|125
1643012630000|2022-01-24 08:23:50|875.2|874.4|875|874.6|875.2|875|874.8|874.4|12792
1643012640000|2022-01-24 08:24:00|875.2|874.8|875.4|875.2|876.2|875.6|875.2|874.8|28830
1643012650000|2022-01-24 08:24:10|875.2|874.8|875.4|875|875.4|875|875.2|874.6|808
1643012660000|2022-01-24 08:24:20|875.2|875.2|875.6|875.2|875.8|875.2|875.2|875|3277
1643012670000|2022-01-24 08:24:30|875.8|875.4|875.8|875.4|875.8|875.6|875.6|875.2|2344
1643012680000|2022-01-24 08:24:40|875.6|875.6|875.8|875.4|876|875.6|875.6|875.4|8045
1643012690000|2022-01-24 08:24:50|875.6||875.8||875.8||875.6||600
1643012700000|2022-01-24 08:25:00|876|875.6|876|875.6|876|875.8|876|875.4|8098
1643012710000|2022-01-24 08:25:10|875.8|875.8|876.4|875.8|876.4|875.8|875.8|875.8|2509
1643012720000|2022-01-24 08:25:20||876||876||876||876|0
1643012730000|2022-01-24 08:25:30|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.2|1313
1643012740000|2022-01-24 08:25:40|876.6|876|875.8|875.2|876.6|876|875.6|875.2|12179
1643012750000|2022-01-24 08:25:50|875.6|875.4|875.8|875.2|875.8|875.4|875.4|875.2|12766
1643012760000|2022-01-24 08:26:00||875.4||875.4||875.4||875.4|153
1643012770000|2022-01-24 08:26:10|875.6|875.2|875.8|875.2|875.8|875.2|875.6|875.2|0
1643012780000|2022-01-24 08:26:20|875.6|875|875.6|875|875.8|875.2|875.4|875|61
1643012790000|2022-01-24 08:26:30|875.4|874.8|874.8|874.4|875.4|874.8|874.8|874.4|8780
1643012800000|2022-01-24 08:26:40|875|874.6|874.8|874.4|875|874.8|874.8|874.4|6562
1643012810000|2022-01-24 08:26:50|874.6|874.6|874.4|874|874.8|874.6|874.4|874|828
1643012820000|2022-01-24 08:27:00|874.2|873.8|873.6|873|874.4|873.8|873.4|873|27856
1643012830000|2022-01-24 08:27:10|873.4|873.2|873.6|873.2|874|873.6|873.4|873.2|23405
1643012840000|2022-01-24 08:27:20|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1643012850000|2022-01-24 08:27:30|873.6|873.2|873.6|873.2|873.8|873.2|873.6|873.2|500
1643012860000|2022-01-24 08:27:40|873.4|873|873.2|872.8|873.6|873|872.6|872.4|11004
1643012870000|2022-01-24 08:27:50||872.6||872.6||872.6||872.6|0
1643012880000|2022-01-24 08:28:00|873|872.8|873.2|872.8|873.2|872.8|872.8|872.4|7413
1643012890000|2022-01-24 08:28:10|873|872.6|873.2|872.6|873.2|872.8|873|872.6|0
1643012900000|2022-01-24 08:28:20|873.4|872.8|873.6|873|873.6|873.2|873.2|872.6|5923
1643012910000|2022-01-24 08:28:30||873.2||873.2||873.2||873.2|600
1643012920000|2022-01-24 08:28:40|873.8|873.4|874|873.6|874|873.8|873.8|873.2|2131
1643012930000|2022-01-24 08:28:50|873.8|873.4|873.8|873.4|874|873.4|873.8|873.2|3069
1643012940000|2022-01-24 08:29:00|874|873.2|873.8|873.6|874|873.6|873.6|873.2|4999
1643012950000|2022-01-24 08:29:10||873.4||873.4||873.4||873.4|0
1643012960000|2022-01-24 08:29:20|873.6||873.8||873.8||873.6||1000
1643012980000|2022-01-24 08:29:40|874|873.2|873|872.4|874|873.2|873|872.4|10290
1643012990000|2022-01-24 08:29:50|873.2|872.6|873|872.4|873.2|872.8|873|872.4|4112
1643013000000|2022-01-24 08:30:00|873.2|872.6|873|872.6|873.6|873.2|873|872.6|11775
1643013010000|2022-01-24 08:30:10|873.2|872.8|873.2|872.8|873.2|873|873|872.6|545
1643013020000|2022-01-24 08:30:20|873.4|873|873.6|873.2|873.8|873.2|873.4|873|6444
1643013030000|2022-01-24 08:30:30|873.8||873.6||873.8||873.6||2921
1643013040000|2022-01-24 08:30:40|873.8|873.4|873.4|873|873.8|873.4|873.4|873|2145
1643013050000|2022-01-24 08:30:50|873.6|873.2|873.4|873|873.6|873.2|873.4|873|6130
1643013060000|2022-01-24 08:31:00|873.2|872.8|874.6|874|874.6|874.2|873|872.6|167462
1643013070000|2022-01-24 08:31:10|874.8|874.2|874.6|874.2|875.4|875|874.6|874.2|51064
1643013080000|2022-01-24 08:31:20|874.4|874|874.4|873.8|874.4|874|874.4|873.8|536
1643013090000|2022-01-24 08:31:30|874.2|873.6|874|873.4|874.2|873.6|874|873.4|2670
1643013100000|2022-01-24 08:31:40|873.8||873.8||874||873.6||6711
1643013110000|2022-01-24 08:31:50|873.6||873.8||873.8||873.6||662
1643013120000|2022-01-24 08:32:00|874|873.6|874|873.4|874|873.8|873.6|873.4|8168
1643013130000|2022-01-24 08:32:10|873.8|873.6|873.6|873.4|873.8|873.6|873.6|873.4|2148
1643013140000|2022-01-24 08:32:20|873.8|873.6|873.8|873.4|873.8|873.6|873.8|873.4|2715
1643013150000|2022-01-24 08:32:30|874|873.6|874|873.6|874|873.6|874|873.6|142
1643013160000|2022-01-24 08:32:40|874.2|873.8|873.8|873.4|874.4|873.8|873.8|873.4|5565
1643013170000|2022-01-24 08:32:50|||||||||171
1643013180000|2022-01-24 08:33:00|873.6||873.6||873.8||873.6||6074
1643013190000|2022-01-24 08:33:10|873.4|873.2|873.6|873.2|873.6|873.4|873.4|873.2|17256
1643013200000|2022-01-24 08:33:20|873.4||873.4||873.6||873.4||543
1643013220000|2022-01-24 08:33:40|873.2|873|873.2|872.6|873.4|873.2|873.2|872.6|5905
1643013230000|2022-01-24 08:33:50|873||873||873||872.8||0
1643013250000|2022-01-24 08:34:10|873.2|872.8|873.4|872.8|873.4|873.2|873.2|872.6|12076
1643013260000|2022-01-24 08:34:20|873.2|872.6|873|872.6|873.2|872.6|873|872.6|0
1643013270000|2022-01-24 08:34:30|872.8||872.8||872.8||872.8||594
1643013280000|2022-01-24 08:34:40|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|5650
1643013290000|2022-01-24 08:34:50|872.8|872.4|872.8|872.6|873|872.6|872.8|872.4|0
1643013300000|2022-01-24 08:35:00|872.6|872.4|872.6|872.2|872.8|872.4|872.6|872.2|633
1643013310000|2022-01-24 08:35:10||872.4||872.2||872.4||872.2|0
1643013320000|2022-01-24 08:35:20|872.4|872|872.2|871.8|872.6|872|871.8|871.4|29483
1643013330000|2022-01-24 08:35:30||872||871.8||872||871.8|0
1643013340000|2022-01-24 08:35:40|872|871.6|872|871.4|872|871.6|872|871.4|533
1643013350000|2022-01-24 08:35:50|872.2|871.6|872.2|872|872.2|872|872.2|871.6|1488
1643013360000|2022-01-24 08:36:00|872|871.8|872.2|871.6|872.2|872|872|871.6|1762
1643013370000|2022-01-24 08:36:10|872|871.4|871.8|871.4|872|871.4|871.6|871.4|1205
1643013380000|2022-01-24 08:36:20|872|871.6|872|871.6|872|871.8|872|871.6|616
1643013390000|2022-01-24 08:36:30|871.8|871.8|872|871.4|872|871.8|871.8|871.4|114
1643013400000|2022-01-24 08:36:40|871.8||872||872||871.8||0
1643013410000|2022-01-24 08:36:50||871.6||871.6||871.6||871.6|0
1643013420000|2022-01-24 08:37:00|871.8|871.4|871.6|871.2|872|871.6|871.4|871|53062
1643013430000|2022-01-24 08:37:10|871.4|871.4|871.4|871|871.6|871.4|871.4|870.8|4146
1643013440000|2022-01-24 08:37:20|871.2|870.8|871|870.4|871.2|870.8|870.8|870.2|2468
1643013450000|2022-01-24 08:37:30|870.8|870.6|870.4|870|870.8|870.6|870.4|870|13816
1643013460000|2022-01-24 08:37:40|||||||||200
1643013470000|2022-01-24 08:37:50||870.2||870||870.2||870|1339
1643013480000|2022-01-24 08:38:00|870.2|869.8|869.6|869|870.4|870|869.4|869|91754
1643013520000|2022-01-24 08:38:40|||||||||1500
1643013530000|2022-01-24 08:38:50|869.4|869.2|869.6|869.4|869.6|869.4|869.4|869|5700
1643013540000|2022-01-24 08:39:00|869.4|869.2|870|869.6|870|869.6|869.4|869.2|19518
1643013550000|2022-01-24 08:39:10|870.2|869.8|870.4|870|870.4|870|870.2|869.6|2589
1643013560000|2022-01-24 08:39:20|870.2|869.8|870|869.6|870.4|870|870|869.6|19565
1643013570000|2022-01-24 08:39:30|870.2|869.8|870|869.6|870.2|869.8|870|869.6|10306
1643013580000|2022-01-24 08:39:40|870.2||870.2||870.2||870.2||0
1643013590000|2022-01-24 08:39:50|870||870||870||870||300
1643013600000|2022-01-24 08:40:00|869.8||870||870.2||869.8||0
1643013610000|2022-01-24 08:40:10|870.2|869.8|870.8|870.4|870.8|870.4|870.2|869.8|18065
1643013620000|2022-01-24 08:40:20|871|870.6|871.2|870.6|871.4|871|870.8|870.6|5903
1643013630000|2022-01-24 08:40:30|871.4|870.8|871.4|870.8|871.4|870.8|871.2|870.8|0
1643013640000|2022-01-24 08:40:40|871.2||871.2||871.4||871.2||0
1643013660000|2022-01-24 08:41:00|871.4|871|870.8|870.4|871.6|871|870.8|870.4|9797
1643013670000|2022-01-24 08:41:10|870.6|870.2|870.6|870.2|870.6|870.2|870.4|870.2|288
1643013680000|2022-01-24 08:41:20|870.4|870|869.8|869.2|870.6|870|869.8|869.2|96
1643013690000|2022-01-24 08:41:30||869.4||869.4||869.4||869.4|0
1643013700000|2022-01-24 08:41:40|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|622
1643013710000|2022-01-24 08:41:50|869.4|869|869.6|869.2|869.6|869.2|869.2|869|1063
1643013720000|2022-01-24 08:42:00|869.8|869.4|869.6|869.2|869.8|869.4|869.4|869|5771
1643013730000|2022-01-24 08:42:10|869.4|869|869.4|869|869.4|869|869.4|869|661
1643013740000|2022-01-24 08:42:20|869.2|868.8|869.4|869|869.4|869|869|868.6|19453
1643013750000|2022-01-24 08:42:30|869.6|869.2|869.4|868.8|869.6|869.4|869.4|868.8|6839
1643013760000|2022-01-24 08:42:40|869.2||869.2||869.2||869.2||12
1643013780000|2022-01-24 08:43:00|869|868.6|869|868.4|869.2|869|868.8|868.4|10719
1643013810000|2022-01-24 08:43:30||868.6||868.6||868.6||868.6|0
1643013820000|2022-01-24 08:43:40||868.4||868.4||868.4||868.4|0
1643013830000|2022-01-24 08:43:50|868.8|868.6|869|868.6|869|868.6|868.8|868.6|4275
1643013840000|2022-01-24 08:44:00||868.8||868.6||868.8||868.6|0
1643013860000|2022-01-24 08:44:20|869.2|868.8|869.2|868.6|870.2|870|869|868.6|49324
1643013870000|2022-01-24 08:44:30|869||869||869||869||0
1643013880000|2022-01-24 08:44:40|869.2|868.8|869|868.6|869.2|868.8|869|868.6|1828
1643013900000|2022-01-24 08:45:00|868.8|868.4|868.8|868.4|868.8|868.6|868.6|868.4|8325
1643013910000|2022-01-24 08:45:10|868.6||868.8||868.8||868.6||6822
1643013920000|2022-01-24 08:45:20|868.6|868.6|869|868.6|869|868.6|868.6|868.6|17517
1643013930000|2022-01-24 08:45:30|868.8|868.8|869.2|868.8|869.2|868.8|868.8|868.6|4900
1643013940000|2022-01-24 08:45:40||868.6||868.8||868.8||868.6|2795
1643013950000|2022-01-24 08:45:50|869|869|869.4|869.2|869.4|869.2|869|869|6045
1643013960000|2022-01-24 08:46:00|869.6|869|869.4|869.2|869.6|869.2|869.4|869|4812
1643013970000|2022-01-24 08:46:10|869.2|869|869.2|868.8|869.4|869.2|869|868.8|18509
1643013980000|2022-01-24 08:46:20|869.4|869|869.4|869|869.4|869|869.4|869|592
1643013990000|2022-01-24 08:46:30|869.2|868.8|869.4|869|869.4|869|869|868.8|2370
1643014000000|2022-01-24 08:46:40|869.2|868.8|869.4|869.2|869.4|869.2|869.2|868.8|22432
1643014010000|2022-01-24 08:46:50|869.6|869.4|869.8|869.4|870|869.8|869.6|869.4|12006
1643014020000|2022-01-24 08:47:00|870|869.6|870.2|869.8|870.2|870|870|869.6|8947
1643014040000|2022-01-24 08:47:20|870|870|870.2|869.8|870.2|870|870|869.6|13479
1643014050000|2022-01-24 08:47:30|870||870||870.2||870||12167
1643014060000|2022-01-24 08:47:40|870.2|869.6|870.2|869.8|870.2|869.8|869.8|869.6|5542
1643014070000|2022-01-24 08:47:50|870.4|870|870.4|870|870.4|870|870.4|870|0
1643014080000|2022-01-24 08:48:00|870.2|869.8|870.2|869.8|870.2|870|870|869.6|9564
1643014090000|2022-01-24 08:48:10|870.4|870|870.4|870|870.4|870|870.2|870|8172
1643014100000|2022-01-24 08:48:20|870.2|869.8|870|869.8|870.2|869.8|870|869.8|110
1643014110000|2022-01-24 08:48:30|870.2||870||870.2||870||0
1643014120000|2022-01-24 08:48:40|870.2|870|870.4|870|870.4|870|870.2|870|1928
1643014140000|2022-01-24 08:49:00|||||||||600
1643014150000|2022-01-24 08:49:10|870.2|869.8|869.8|869.6|870.2|869.8|869.8|869.6|10921
1643014160000|2022-01-24 08:49:20|869.6|869.4|869.6|869.2|869.6|869.4|869.6|869.2|2418
1643014170000|2022-01-24 08:49:30|869.4|868.8|869|868.8|869.4|868.8|869|868.8|6090
1643014180000|2022-01-24 08:49:40|869.2|869|869.2|868.8|869.2|869|869.2|868.8|2664
1643014190000|2022-01-24 08:49:50|869|868.6|868.8|868.6|869.2|868.6|868.8|868.6|5546
1643014200000|2022-01-24 08:50:00|869|868.4|868.8|868.4|869|868.4|868.4|868.2|14056
1643014210000|2022-01-24 08:50:10|869|868.6|869|868.6|869|868.8|868.8|868.4|17324
1643014220000|2022-01-24 08:50:20|869.2|868.8|869.4|869|869.4|869.2|869.2|868.8|2376
1643014230000|2022-01-24 08:50:30|869.2||869.4||869.4||869.2||2490
1643014240000|2022-01-24 08:50:40|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1643014250000|2022-01-24 08:50:50|869.8|869.4|869.8|869.6|869.8|869.6|869.8|869.4|5188
1643014260000|2022-01-24 08:51:00|869.6|869.4|869.4|869|869.6|869.4|869.4|869|11622
1643014270000|2022-01-24 08:51:10|869.2|869.2|869.6|869.4|869.6|869.4|869.2|869.2|3113
1643014280000|2022-01-24 08:51:20|869.8|869.6|869.6|869|870|869.6|869.4|869|9586
1643014290000|2022-01-24 08:51:30|869.8|869.2|870|869.4|870|869.6|869.6|869.2|411
1643014300000|2022-01-24 08:51:40|870.2|869.6|870|869.8|870.2|869.8|870|869.6|12965
1643014310000|2022-01-24 08:51:50|870.2|869.6|869.4|869|870.2|869.8|869.4|869|29891
1643014320000|2022-01-24 08:52:00|869.2|868.8|869.8|869.6|869.8|869.6|869.2|868.8|16082
1643014330000|2022-01-24 08:52:10|870|869.8|870.2|869.8|870.2|869.8|869.8|869.8|1262
1643014340000|2022-01-24 08:52:20||870||869.8||870||869.8|9947
1643014350000|2022-01-24 08:52:30||869.6||869.6||869.6||869.6|0
1643014360000|2022-01-24 08:52:40|870|869.4|869.8|869.4|870|869.4|869.6|869.2|18563
1643014370000|2022-01-24 08:52:50|869.6|869.2|870.2|869.6|870.2|869.6|869.6|869.2|2134
1643014380000|2022-01-24 08:53:00|870|869.8|870|869.8|870.2|869.8|869.8|869.8|15096
1643014390000|2022-01-24 08:53:10|870.2|870|869.4|869|870.2|870|869.4|869|16045
1643014400000|2022-01-24 08:53:20|869.2|869.2|869.6|869.2|869.6|869.4|869.2|869.2|6463
1643014410000|2022-01-24 08:53:30|869.4||869.6||869.6||869.4||0
1643014420000|2022-01-24 08:53:40|869.4|869.4|869|868.8|869.6|869.4|869|868.8|11173
1643014430000|2022-01-24 08:53:50|868.8|868.6|869.2|868.8|869.2|868.8|868.8|868.6|2887
1643014440000|2022-01-24 08:54:00|869|869|869.2|868.8|869.2|869|869|868.8|5685
1643014450000|2022-01-24 08:54:10|869.4|869|869.4|869.2|869.4|869.2|869|868.8|24292
1643014460000|2022-01-24 08:54:20|869.6|869.4|869.6|869.4|870.2|869.6|869.4|869.4|2056
1643014470000|2022-01-24 08:54:30|869.4|869.2|869.4|869|869.6|869.4|869.4|869|1834
1643014480000|2022-01-24 08:54:40|869.2||869.2||869.2||869.2||2
1643014490000|2022-01-24 08:54:50|869|868.8|869.2|868.8|869.2|868.8|869|868.8|797
1643014500000|2022-01-24 08:55:00|869|868.6|869|868.8|869.2|869|868.8|868.6|9320
1643014510000|2022-01-24 08:55:10|869.2||869||869.2||869||4184
1643014520000|2022-01-24 08:55:20|869.2|869|869|868.8|869.2|869|869|868.8|2715
1643014530000|2022-01-24 08:55:30|869.2|869|869.4|869.2|869.6|869.2|869|868.8|5132
1643014540000|2022-01-24 08:55:40|869.2|869|869.2|868.8|869.4|869.2|869.2|868.8|5261
1643014550000|2022-01-24 08:55:50|869|868.6|869.2|868.8|869.2|869|869|868.6|1705
1643014570000|2022-01-24 08:56:10|869||869||869.2||869||0
1643014580000|2022-01-24 08:56:20|868.8|868.6|869|868.6|869|868.6|868.6|868.4|13298
1643014590000|2022-01-24 08:56:30|868.8|868.8|869.2|868.8|869.2|868.8|868.8|868.6|11743
1643014600000|2022-01-24 08:56:40|869.4|869|868.8|868.4|869.4|869.2|868.8|868.4|6140
1643014610000|2022-01-24 08:56:50|869|868.2|868.6|868.2|869|868.2|868.6|868.2|1567
1643014620000|2022-01-24 08:57:00|868.4||868.4||868.6||868.4||0
1643014630000|2022-01-24 08:57:10|868.2|868|868|867.8|868.2|868|867.8|867.6|31066
1643014640000|2022-01-24 08:57:20|868.2|868|868.2|868|868.2|868|868|868|3851
1643014650000|2022-01-24 08:57:30|868|867.8|867.8|867.4|868.2|867.8|867.8|867.4|3954
1643014660000|2022-01-24 08:57:40|868|867.6|867.6|867.2|868|867.8|867.6|867.2|725
1643014670000|2022-01-24 08:57:50|867.4||867.6||867.6||867.4||229
1643014720000|2022-01-24 08:58:40|867.4|867.4|867.4|867.2|867.6|867.4|867.4|867.2|15411
1643014730000|2022-01-24 08:58:50|867.6|867.4|867.6|867.2|867.6|867.4|867.4|867.2|8837
1643014740000|2022-01-24 08:59:00|867.4|867|867.2|867|867.4|867|867.2|867|840
1643014750000|2022-01-24 08:59:10|867.4|867.2|867.4|867|867.4|867.2|867.4|867|183
1643014760000|2022-01-24 08:59:20|867.2|866.8|866.8|866.4|867.4|866.8|866.8|866.4|6268
1643014770000|2022-01-24 08:59:30|866.6|866.2|866.2|865.8|866.8|866.2|865.8|865.2|72734
1643014780000|2022-01-24 08:59:40|866|865.6|865.6|865.2|866|865.6|865.6|865.2|2980
1643014790000|2022-01-24 08:59:50|865.8|865.4|865.8|865.4|865.8|865.6|865.8|865.2|3496
1643014800000|2022-01-24 09:00:00|866|865.6|866|865.6|866|865.6|866|865.6|2623
1643014810000|2022-01-24 09:00:10|866.2|865.8|866.4|865.8|866.4|866|866.2|865.8|11225
1643014820000|2022-01-24 09:00:20|866.2||866.2||866.2||866.2||625
1643014830000|2022-01-24 09:00:30|866|865.6|866|865.4|866.2|865.8|865.8|865.4|9162
1643014840000|2022-01-24 09:00:40|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|7057
1643014850000|2022-01-24 09:00:50|865.6||865.6||865.6||865.6||0
1643014860000|2022-01-24 09:01:00|865.8|865.4|865.4|865.2|866|865.4|865.4|865.2|18013
1643014870000|2022-01-24 09:01:10|865.6||865.6||865.6||865.4||2046
1643014880000|2022-01-24 09:01:20|865.4|865.4|865.4|865|865.6|865.4|865.2|865|35849
1643014890000|2022-01-24 09:01:30|865.6|865.2|865.6|865|865.6|865.2|865.6|865|0
1643014900000|2022-01-24 09:01:40|865.4|865.2|865.6|865|865.6|865.2|865.4|865|2300
1643014910000|2022-01-24 09:01:50|865.4|865.2|865.8|865.4|865.8|865.4|865.4|865|4437
1643014920000|2022-01-24 09:02:00|865.6|865.2|865.4|865.2|865.8|865.4|865.4|865|0
1643014930000|2022-01-24 09:02:10||865||865||865||865|78
1643014940000|2022-01-24 09:02:20|865.6|865.2|865.6|865|865.6|865.2|865.4|865|4710
1643014950000|2022-01-24 09:02:30|865.4|865.2|865.6|865|865.6|865.2|865.4|865|1649
1643014960000|2022-01-24 09:02:40|865.4|865.2|865.2|865|865.4|865.2|865.2|865|2950
1643014970000|2022-01-24 09:02:50|865|864.8|864.8|864.4|865.2|865|864.8|864.4|24233
1643014980000|2022-01-24 09:03:00|865||865||865||864.8||0
1643014990000|2022-01-24 09:03:10|864.8||865||865||864.8||0
1643015000000|2022-01-24 09:03:20|864.8|864.6|865|864.4|865|864.6|864.8|864.4|1414
1643015020000|2022-01-24 09:03:40||864.6||864.6||864.6||864.6|1926
1643015030000|2022-01-24 09:03:50|864.8|864.4|864.6|864|865|864.6|864.4|864|11159
1643015040000|2022-01-24 09:04:00|864.8|864.2|864.6|864.2|864.8|864.4|864.6|864|7023
1643015050000|2022-01-24 09:04:10|864.8|864.4|864.4|864|864.8|864.4|864.4|864|7926
1643015060000|2022-01-24 09:04:20|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1643015090000|2022-01-24 09:04:50|864.4|864|864.2|864|864.4|864.2|864.2|864|8546
1643015100000|2022-01-24 09:05:00|864|863.8|864|863.4|864|863.8|863.6|863.4|27563
1643015120000|2022-01-24 09:05:20|863.8|863.2|863.6|863.2|863.8|863.2|863.4|863.2|3704
1643015130000|2022-01-24 09:05:30|863.4|863|863|862.6|863.6|863.2|862.6|862.2|79873
1643015140000|2022-01-24 09:05:40|863.2|862.8|863|862.6|863.4|863.2|862.8|862.6|34021
1643015150000|2022-01-24 09:05:50|862.8|862.4|861.8|861.4|862.8|862.4|861.4|861.2|98209
1643015160000|2022-01-24 09:06:00|862|861.6|862|861.6|862|861.6|861.8|861.6|6376
1643015170000|2022-01-24 09:06:10|861.8|861.8|861.8|861.6|862.2|862|861.8|861.4|32509
1643015180000|2022-01-24 09:06:20|862|861.8|862|861.8|862|861.8|862|861.8|1225
1643015190000|2022-01-24 09:06:30|861.8|861.6|862|861.6|862|861.6|861.8|861.6|2081
1643015200000|2022-01-24 09:06:40|861.8||861.8||861.8||861.8||3567
1643015210000|2022-01-24 09:06:50|||||||||754
1643015220000|2022-01-24 09:07:00|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.2|5633
1643015230000|2022-01-24 09:07:10|861.6|861.2|861.6|861.2|861.6|861.2|861.4|861|2384
1643015240000|2022-01-24 09:07:20|861.8|861.4|861.8|861.6|861.8|861.6|861.8|861.2|2937
1643015250000|2022-01-24 09:07:30|862|861.4|862|861.6|862|861.6|862|861.2|3314
1643015260000|2022-01-24 09:07:40||861.8||861.6||861.8||861.6|3000
1643015270000|2022-01-24 09:07:50|861.8|861.8|862|861.8|862|861.8|861.8|861.8|300
1643015290000|2022-01-24 09:08:10|862.2|862|862|861.6|862.2|862|861.6|861.2|14079
1643015300000|2022-01-24 09:08:20|862.2|861.8|862.2|861.8|862.2|862|862.2|861.6|5013
1643015320000|2022-01-24 09:08:40|862.4|862|862.6|862.2|862.6|862.4|862.4|862|11801
1643015330000|2022-01-24 09:08:50|862.4|862|862|861.6|862.4|862|862|861.4|1680
1643015340000|2022-01-24 09:09:00|861.8|861.4|861.8|861.4|862|861.8|861.8|861.4|4448
1643015350000|2022-01-24 09:09:10|861.6|861.6|861.8|861.4|861.8|861.6|861.6|861.4|420
1643015360000|2022-01-24 09:09:20|862|861.6|862.2|861.6|862.2|861.6|862|861.6|5000
1643015370000|2022-01-24 09:09:30||861.8||861.8||861.8||861.8|0
1643015380000|2022-01-24 09:09:40|862|861.6|862.2|861.8|862.2|861.8|862|861.6|5762
1643015390000|2022-01-24 09:09:50|862|861.6|861.6|861.2|862|861.6|861.6|861.2|582
1643015400000|2022-01-24 09:10:00|861.4|861|861.4|861|861.4|861.2|860.8|860.4|14363
1643015410000|2022-01-24 09:10:10|861.6|861.2|861.6|861.2|861.6|861.2|861.4|861.2|16288
1643015420000|2022-01-24 09:10:20|861.8|861|861.6|861.2|861.8|861.2|861.6|861|0
1643015430000|2022-01-24 09:10:30|861.4|861|861.6|861|861.8|861.4|861.4|861|7441
1643015440000|2022-01-24 09:10:40||861.2||861.2||861.2||861|0
1643015450000|2022-01-24 09:10:50|861.4|861.4|861.4|861|861.4|861.4|861.2|861|10603
1643015460000|2022-01-24 09:11:00|861.2||861.2||861.4||861.2||14079
1643015470000|2022-01-24 09:11:10|861|860.8|861.2|860.8|861.2|861|861|860.8|6135
1643015480000|2022-01-24 09:11:20|860.8|860.6|861.2|860.6|861.2|860.6|860.8|860.4|537
1643015500000|2022-01-24 09:11:40|861.4|860.8|861.2|861|861.4|861|861.2|860.8|2265
1643015510000|2022-01-24 09:11:50|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|3092
1643015520000|2022-01-24 09:12:00|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|0
1643015530000|2022-01-24 09:12:10||861.2||861.2||861.2||861.2|0
1643015540000|2022-01-24 09:12:20||861.4||861.4||861.6||861.4|0
1643015550000|2022-01-24 09:12:30|862|861.6|862|861.6|862.2|861.8|861.6|861.4|2849
1643015560000|2022-01-24 09:12:40|861.8|861.4|861.6|861.4|861.8|861.4|861.6|861.4|2512
1643015570000|2022-01-24 09:12:50|861.8|861.2|861.6|861.2|861.8|861.2|861.6|861.2|3243
1643015580000|2022-01-24 09:13:00|861.4||861.4||861.6||861.4||3453
1643015590000|2022-01-24 09:13:10|861.6||861.8||861.8||861.6||0
1643015600000|2022-01-24 09:13:20|861.6||861.6||861.6||861.6||200
1643015610000|2022-01-24 09:13:30|861.8|861.4|862|861.6|862|861.6|861.8|861.4|552
1643015620000|2022-01-24 09:13:40||861.4||861.4||861.4||861.4|0
1643015630000|2022-01-24 09:13:50|862.2|861.6|862|861.6|862.2|861.6|862|861.6|2320
1643015640000|2022-01-24 09:14:00|862.2|861.8|862.4|862.2|862.6|862.2|862.2|861.6|2817
1643015650000|2022-01-24 09:14:10|862.6|862|862.6|862.2|862.6|862.4|862.4|862|1222
1643015660000|2022-01-24 09:14:20|862.4|862|862.2|862|862.4|862|862|861.6|6077
1643015670000|2022-01-24 09:14:30|862.4||862.4||862.4||862.4||0
1643015680000|2022-01-24 09:14:40|862.6|862.2|862.6|862|862.6|862.4|862.4|862|3313
1643015690000|2022-01-24 09:14:50||862.2||862.2||862.2||862|0
1643015720000|2022-01-24 09:15:20|862.4||862.6||862.6||862.4||5666
1643015730000|2022-01-24 09:15:30|862.8|862.4|862.8|862.4|862.8|862.6|862.8|862.2|3787
1643015740000|2022-01-24 09:15:40|862.6|862.6|863|862.6|863|862.8|862.6|862.6|1599
1643015750000|2022-01-24 09:15:50||862.8||862.6||862.8||862.6|0
1643015760000|2022-01-24 09:16:00|862.8|862.4|862.8|862.2|862.8|862.4|862.6|862.2|0
1643015770000|2022-01-24 09:16:10|862.6|862|862.4|862.2|862.6|862.2|862.4|862|25155
1643015780000|2022-01-24 09:16:20|862.6||862.8||862.8||862.6||1812
1643015790000|2022-01-24 09:16:30|863|862.4|863|862.4|863|862.8|862.8|862.4|3752
1643015800000|2022-01-24 09:16:40|862.8||862.6||862.8||862.6||0
1643015810000|2022-01-24 09:16:50|862.8||862.8||862.8||862.8||3050
1643015820000|2022-01-24 09:17:00|863|862.6|863.2|862.8|863.4|863|863|862.4|2156
1643015830000|2022-01-24 09:17:10||862.6||862.6||862.6||862.6|0
1643015840000|2022-01-24 09:17:20||862.8||862.8||862.8||862.6|518
1643015850000|2022-01-24 09:17:30||863||863||863||862.8|1676
1643015860000|2022-01-24 09:17:40|863|862.8|863|862.8|863|862.8|863|862.8|1160
1643015870000|2022-01-24 09:17:50|862.8|862.6|862.8|862.4|862.8|862.8|862.6|862.4|1420
1643015880000|2022-01-24 09:18:00||862.6||862.6||862.6||862.6|0
1643015890000|2022-01-24 09:18:10|863|862.8|863.4|863|863.8|863.6|863|862.8|9391
1643015900000|2022-01-24 09:18:20|863.2|863.2|863|862.8|863.2|863.2|863|862.8|6678
1643015910000|2022-01-24 09:18:30|862.8|862.6|863|862.6|863.2|862.8|862.8|862.4|11212
1643015920000|2022-01-24 09:18:40|862.8|862.4|863.2|862.8|863.4|863.2|862.8|862.4|18459
1643015930000|2022-01-24 09:18:50|863.4|862.6|863.2|862.6|863.4|862.6|863.2|862.6|0
1643015940000|2022-01-24 09:19:00|863|862.4|862.8|862.6|863.2|862.8|862.8|862.4|11344
1643015950000|2022-01-24 09:19:10|862.6|862.4|862.4|862|862.6|862.4|862.2|862|20182
1643015960000|2022-01-24 09:19:20|862.6|862.2|862.6|862.4|862.8|862.4|862.6|862|6309
1643015970000|2022-01-24 09:19:30|862.8|862.2|862.4|861.8|862.8|862.2|862.2|861.8|16787
1643015980000|2022-01-24 09:19:40|862.2|862|862.4|862|862.4|862|862|861.8|2894
1643015990000|2022-01-24 09:19:50|862.6|861.8|862.2|861.8|862.6|861.8|862.2|861.8|20496
1643016000000|2022-01-24 09:20:00|862|861.6|862.2|861.8|862.2|861.8|862|861.6|3509
1643016010000|2022-01-24 09:20:10|862|861.6|861.6|861|862|861.6|861.6|861|1414
1643016020000|2022-01-24 09:20:20|861.4||861.4||861.4||861.4||0
1643016050000|2022-01-24 09:20:50|861.2|861.2|861.4|861|861.4|861.2|861.2|861|15420
1643016060000|2022-01-24 09:21:00|861.2|860.8|861.2|860.8|861.2|860.8|861|860.8|2736
1643016070000|2022-01-24 09:21:10|||||||||1000
1643016080000|2022-01-24 09:21:20|861|860.6|860.8|860.4|861|860.6|860.6|860.4|6149
1643016090000|2022-01-24 09:21:30|861|860.6|861|860.6|861.2|860.8|861|860.4|3896
1643016100000|2022-01-24 09:21:40|860.8|860.4|860.6|860.2|860.8|860.4|860.2|860|25925
1643016110000|2022-01-24 09:21:50|860.8||860.8||860.8||860.8||0
1643016120000|2022-01-24 09:22:00|860.6||860.6||860.6||860.6||0
1643016130000|2022-01-24 09:22:10|||||||||378
1643016140000|2022-01-24 09:22:20|||||||||2400
1643016150000|2022-01-24 09:22:30||860.4||860.4||860.4||860.4|3603
1643016160000|2022-01-24 09:22:40|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|1
1643016170000|2022-01-24 09:22:50|860.6|860.4|860.8|860.6|860.8|860.6|860.6|860.4|8543
1643016180000|2022-01-24 09:23:00|860.6|860.4|860.6|860.4|860.8|860.4|860.6|860.4|2002
1643016190000|2022-01-24 09:23:10|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|2532
1643016200000|2022-01-24 09:23:20|860.6|860.4|860.8|860.6|860.8|860.6|860.6|860.4|8985
1643016210000|2022-01-24 09:23:30|860.6|860.4|860.6|860.4|860.8|860.4|860.4|860.2|2622
1643016220000|2022-01-24 09:23:40|860.8|860.2|860.8|860.4|860.8|860.4|860.6|860.2|20000
1643016230000|2022-01-24 09:23:50|861|860.6|861|860.6|861|860.6|861|860.4|4955
1643016250000|2022-01-24 09:24:10|860.8|860.4|860.6|860.4|861|860.4|860.6|860.4|3103
1643016260000|2022-01-24 09:24:20|860.4|860.2|860.6|860.2|860.6|860.2|860.4|860.2|2823
1643016270000|2022-01-24 09:24:30|860.4||860.4||860.4||860.4||5819
1643016280000|2022-01-24 09:24:40||860||860||860.2||860|4605
1643016300000|2022-01-24 09:25:00|860.6|860.2|860.8|860.4|860.8|860.6|860.6|860|10785
1643016310000|2022-01-24 09:25:10|860.6|860.2|860.4|860|860.8|860.4|860.4|860|18023
1643016320000|2022-01-24 09:25:20|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|0
1643016330000|2022-01-24 09:25:30|860.4|860|860.2|860|860.4|860.2|860.2|860|1374
1643016340000|2022-01-24 09:25:40|860|859.8|859|858.6|860|859.8|859|858.6|133161
1643016350000|2022-01-24 09:25:50|859.2|858.8|859.6|859.2|859.6|859.2|859|858.6|26995
1643016360000|2022-01-24 09:26:00|859.8|859.4|860.2|859.8|860.4|859.8|859.8|859.2|9192
1643016370000|2022-01-24 09:26:10|860.4|860|860.4|860|860.4|860.2|860.4|860|9
1643016380000|2022-01-24 09:26:20|860.6|860.2|861.2|860.8|861.2|860.8|860.6|860.2|3859
1643016400000|2022-01-24 09:26:40|861|861|861|860.8|861|861|861|860.8|3828
1643016410000|2022-01-24 09:26:50|861.2|860.6|860.4|860|861.2|860.6|860.4|860|19063
1643016420000|2022-01-24 09:27:00|860.2|859.8|860.4|860|860.6|860|860.2|859.8|2558
1643016430000|2022-01-24 09:27:10|860.6||860.6||860.6||860.4||0
1643016440000|2022-01-24 09:27:20|860.8|860.2|861.2|860.6|861.2|860.6|860.8|860.2|12695
1643016450000|2022-01-24 09:27:30|861|860.8|861.2|861|861.2|861|861|860.6|4351
1643016460000|2022-01-24 09:27:40|861.4|860.8|861.2|860.6|861.4|860.8|861|860.6|1678
1643016470000|2022-01-24 09:27:50|861|860.4|861.4|861|861.4|861|860.8|860.4|14477
1643016480000|2022-01-24 09:28:00|861.2|860.8|861.4|861.2|861.4|861.2|861.2|860.8|5244
1643016490000|2022-01-24 09:28:10|861.6|861|861.8|861.2|862.2|861.8|861.6|861|18939
1643016500000|2022-01-24 09:28:20|862|861.4|862.2|861.6|862.2|861.6|862|861.4|0
1643016510000|2022-01-24 09:28:30||861.8||862||862||861.8|0
1643016520000|2022-01-24 09:28:40|862|861.8|862.2|861.8|862.2|862|862|861.8|10581
1643016530000|2022-01-24 09:28:50|862|861.6|862.2|861.6|862.2|861.6|861.8|861.4|3992
1643016540000|2022-01-24 09:29:00|862|861.4|861.6|861.2|862|861.4|861.4|861|5921
1643016550000|2022-01-24 09:29:10|861.8||861.6||861.8||861.4||0
1643016560000|2022-01-24 09:29:20|861.4|861|861.2|860.8|861.4|861.2|861|860.8|3031
1643016570000|2022-01-24 09:29:30|861.4|861|861.2|860.8|861.4|861|861|860.8|693
1643016580000|2022-01-24 09:29:40|861|860.6|861.2|860.8|861.2|860.8|861|860.6|579
1643016590000|2022-01-24 09:29:50||860.6||860.8||860.8||860.6|0
1643016600000|2022-01-24 09:30:00|861|861|860.6|860.2|861.2|861|860.6|860.2|4111
1643016610000|2022-01-24 09:30:10|860.8||860.8||860.8||860.8||0
1643016620000|2022-01-24 09:30:20|860.6|860.4|860.8|860.6|860.8|860.6|860.6|860.4|200
1643016630000|2022-01-24 09:30:30|861|860.8|860.8|860.4|861|860.8|860.8|860.4|3323
1643016640000|2022-01-24 09:30:40|861||861||861||860.8||0
1643016650000|2022-01-24 09:30:50|860.8||860.8||861||860.6||0
1643016660000|2022-01-24 09:31:00|860.6||860.6||860.8||860.6||1006
1643016670000|2022-01-24 09:31:10|860.8|860.6|860.8|860.6|861|860.6|860.8|860.6|2145
1643016680000|2022-01-24 09:31:20|861|860.2|860.6|860.4|861|860.6|860.6|860.2|8979
1643016690000|2022-01-24 09:31:30|860.8|860.2|860.8|860.4|860.8|860.6|860.6|860.2|598
1643016700000|2022-01-24 09:31:40|861|860.6|861.2|860.8|861.4|861|861|860.4|8516
1643016710000|2022-01-24 09:31:50|861|860.6|861|860.6|861.2|860.8|860.8|860.6|10
1643016720000|2022-01-24 09:32:00|860.8|860.4|860.8|860.4|860.8|860.4|860.6|860.4|5353
1643016730000|2022-01-24 09:32:10|860.6||860.6||860.8||860.6||656
1643016740000|2022-01-24 09:32:20|860.8|860.6|860.8|860.4|861|860.6|860.6|860.4|3594
1643016750000|2022-01-24 09:32:30|861|860.6|861.2|860.8|861.2|860.8|861|860.4|16000
1643016760000|2022-01-24 09:32:40|861.4|861|861.4|861|861.4|861.2|861.2|860.8|7998
1643016770000|2022-01-24 09:32:50||861.2||861.2||861.2||861.2|2723
1643016780000|2022-01-24 09:33:00|861.6|861|860.8|860.4|861.6|861.2|860.8|860.4|6861
1643016790000|2022-01-24 09:33:10|861|860.6|861|860.6|861|860.6|861|860.6|6121
1643016800000|2022-01-24 09:33:20|861.2|860.8|860.8|860.6|861.2|860.8|860.8|860.4|160
1643016810000|2022-01-24 09:33:30|861|860.8|861.2|860.6|861.2|860.8|860.8|860.6|2426
1643016820000|2022-01-24 09:33:40|861|860.8|861.4|861|861.4|861.2|861|860.8|2927
1643016830000|2022-01-24 09:33:50|861.2|860.8|861.2|860.8|861.4|860.8|861.2|860.8|0
1643016840000|2022-01-24 09:34:00|861|860.6|860.8|860.4|861|860.6|860.6|860.4|2843
1643016850000|2022-01-24 09:34:10|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|3
1643016860000|2022-01-24 09:34:20|860.4||860.4||860.4||860.4||0
1643016870000|2022-01-24 09:34:30|860.2|860|860.6|860|860.6|860|860.2|860|3069
1643016880000|2022-01-24 09:34:40||860.2||860.2||860.2||860.2|0
1643016890000|2022-01-24 09:34:50|860.4|860|860.4|860|860.4|860|860.4|860|1251
1643016900000|2022-01-24 09:35:00|860.2|859.8|859.4|859|860.4|859.8|859.4|859|34636
1643016910000|2022-01-24 09:35:10|859.2|858.8|859.2|858.8|859.2|858.8|859|858.6|323
1643016920000|2022-01-24 09:35:20|859|858.6|859|858.8|859|858.8|858.8|858.4|5783
1643016930000|2022-01-24 09:35:30|859.2|858.6|859.2|858.8|859.2|858.8|859.2|858.6|2000
1643016950000|2022-01-24 09:35:50|859||859||859||859||294
1643016960000|2022-01-24 09:36:00|859.2|859|859.4|859|859.4|859.2|859|858.6|33164
1643016970000|2022-01-24 09:36:10||859.2||859||859.2||859|135
1643016980000|2022-01-24 09:36:20|859.6|859.4|859.6|859.2|859.6|859.4|859.6|859.2|2373
1643016990000|2022-01-24 09:36:30|859.8|859.4|860|859.4|860|859.6|859.6|859.4|9028
1643017000000|2022-01-24 09:36:40|860.2|859.6|860.4|859.8|860.4|860|860.2|859.6|3078
1643017010000|2022-01-24 09:36:50|860.6|860|860.2|860|860.6|860.2|860.2|859.8|6861
1643017020000|2022-01-24 09:37:00|860.4|860.2|860.6|860|860.6|860.2|860.4|860|78
1643017030000|2022-01-24 09:37:10|860.4|860.2|860.6|860|860.6|860.2|860.4|860|2470
1643017040000|2022-01-24 09:37:20|860.8|860.2|861.4|860.8|861.4|861|860.8|860.2|6169
1643017050000|2022-01-24 09:37:30||861||861||861||861|0
1643017060000|2022-01-24 09:37:40|861.6|861.2|861.8|861.2|861.8|861.4|861.6|861.2|4604
1643017070000|2022-01-24 09:37:50|861.6|861.4|861.4|861|861.6|861.4|861.4|861|9144
1643017090000|2022-01-24 09:38:10|861.2|860.8|860.8|860.6|861.2|861|860.8|860.4|7484
1643017100000|2022-01-24 09:38:20|861||860.8||861.2||860.8||599
1643017110000|2022-01-24 09:38:30|861|860.4|860.6|860.4|861|860.4|860.6|860.4|578
1643017120000|2022-01-24 09:38:40|860.8|860.6|861|860.4|861|860.6|860.8|860.4|571
1643017130000|2022-01-24 09:38:50|860.8||860.6||860.8||860.6||0
1643017140000|2022-01-24 09:39:00|860.4|860.2|860.4|860|860.6|860.2|860.4|860|5291
1643017150000|2022-01-24 09:39:10|860.6|860.2|860.6|860.2|860.6|860.4|860.6|860.2|0
1643017160000|2022-01-24 09:39:20|860.4||860.4||860.6||860.4||165
1643017170000|2022-01-24 09:39:30|860.2|860|860.2|860|860.2|860|860.2|860|1076
1643017180000|2022-01-24 09:39:40|860.4||860.4||860.4||860.2||6068
1643017190000|2022-01-24 09:39:50|860.6|860.2|860.8|860.6|860.8|860.6|860.6|860|26064
1643017200000|2022-01-24 09:40:00|860.6|860.4|859.8|859.6|860.6|860.4|859.8|859.6|6921
1643017210000|2022-01-24 09:40:10|860|859.4|860|859.6|860.2|859.6|860|859.4|868
1643017220000|2022-01-24 09:40:20|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|0
1643017240000|2022-01-24 09:40:40|859.6|859.2|859.6|859.2|859.6|859.2|859.4|859.2|7348
1643017250000|2022-01-24 09:40:50|859.8|859.4|859.8|859.4|859.8|859.6|859.8|859.2|9949
1643017260000|2022-01-24 09:41:00|859.6||859.8||859.8||859.6||1503
1643017270000|2022-01-24 09:41:10|860|859.6|860|859.6|860|859.8|859.8|859.6|13230
1643017280000|2022-01-24 09:41:20|860.2|859.4|859.8|859.4|860.2|859.6|859.6|859.4|3253
1643017290000|2022-01-24 09:41:30|859.6||859.6||859.8||859.6||575
1643017300000|2022-01-24 09:41:40|859.4|859.2|859.8|859.2|860|859.6|859.2|859|25980
1643017310000|2022-01-24 09:41:50|860|859.4|860|859.4|860|859.4|859.8|859.4|14465
1643017320000|2022-01-24 09:42:00|859.8|859.6|859.8|859.4|860|859.8|859.6|859.4|4784
1643017330000|2022-01-24 09:42:10|859.6|859.2|859.6|859.2|859.8|859.6|859.4|859.2|12386
1643017340000|2022-01-24 09:42:20|859.4|859|859|858.8|859.4|859|859|858.8|633
1643017350000|2022-01-24 09:42:30|859.2||859||859.2||859||0
1643017360000|2022-01-24 09:42:40|859.2|859|859.6|859.2|859.6|859.2|859|858.8|32396
1643017370000|2022-01-24 09:42:50|859.8||859.8||859.8||859.8||0
1643017380000|2022-01-24 09:43:00|859.6|859.4|859.4|859|859.8|859.4|859.2|858.8|4543
1643017390000|2022-01-24 09:43:10|859.6|859.2|859.8|859.6|859.8|859.6|859.6|859|7452
1643017410000|2022-01-24 09:43:30||859.4||859.4||859.6||859.4|2581
1643017420000|2022-01-24 09:43:40|859.6||859.8||859.8||859.6||0
1643017430000|2022-01-24 09:43:50||859.6||859.4||859.6||859.4|10525
1643017440000|2022-01-24 09:44:00|860|859.6|859.8|859.4|860|859.6|859.8|859.4|2870
1643017450000|2022-01-24 09:44:10|859.6|859.2|859.2|859|859.6|859.2|859.2|858.8|16432
1643017460000|2022-01-24 09:44:20|859.4|859.2|859.4|859.2|859.6|859.2|859.4|859|169999
1643017470000|2022-01-24 09:44:30||859||859.2||859.2||859|5721
1643017480000|2022-01-24 09:44:40|859.6|859|859.4|859|859.6|859.4|859.2|859|4545
1643017500000|2022-01-24 09:45:00|859.2|858.8|859|858.8|859.4|858.8|859|858.8|624
1643017510000|2022-01-24 09:45:10|858.8|858.6|858.8|858.4|858.8|858.6|858.6|858.4|380
1643017520000|2022-01-24 09:45:20|858.6|858.2|858.6|858.4|858.6|858.4|858.4|858|3953
1643017530000|2022-01-24 09:45:30|858.8||858.6||858.8||858.6||4664
1643017540000|2022-01-24 09:45:40|858.8|858.6|858.8|858.4|858.8|858.6|858.6|858.4|3035
1643017550000|2022-01-24 09:45:50|859|858.6|858.8|858.4|859.2|859|858.8|858.4|23665
1643017560000|2022-01-24 09:46:00|858.6|858.6|859|858.6|859|858.8|858.6|858.4|4667
1643017570000|2022-01-24 09:46:10|858.8|858.8|859|858.6|859|858.8|858.8|858.6|1291
1643017580000|2022-01-24 09:46:20|858.8||859||859||858.8||2000
1643017590000|2022-01-24 09:46:30|858.8||859||859||858.8||500
1643017600000|2022-01-24 09:46:40|859.2|858.8|859.2|858.8|859.2|859|859.2|858.8|4646
1643017610000|2022-01-24 09:46:50|859|858.6|858.8|858.6|859|858.6|858.8|858.6|1877
1643017620000|2022-01-24 09:47:00|858.6|858.4|858.8|858.4|858.8|858.6|858.6|858.4|12237
1643017640000|2022-01-24 09:47:20||858.6||858.6||858.6||858.4|0
1643017650000|2022-01-24 09:47:30|||||||||574
1643017670000|2022-01-24 09:47:50|859|858.8|859.2|858.8|859.2|859|859|858.8|6682
1643017680000|2022-01-24 09:48:00|859|858.6|859.2|858.8|859.2|858.8|858.8|858.6|9268
1643017690000|2022-01-24 09:48:10|859|858.6|858.8|858.4|859|858.6|858.8|858.4|5976
1643017710000|2022-01-24 09:48:30|858.6|858.2|858.4|858|858.8|858.2|858.2|858|15146
1643017720000|2022-01-24 09:48:40|858.6|858.2|858.6|858.2|858.6|858.4|858.6|858.2|2280
1643017730000|2022-01-24 09:48:50|858.4|858.4|858.8|858.6|858.8|858.6|858.4|858.4|27289
1643017740000|2022-01-24 09:49:00|859|858.4|858.8|858.6|859|858.6|858.8|858.4|4350
1643017750000|2022-01-24 09:49:10|859||859||859||858.8||100
1643017760000|2022-01-24 09:49:20||858.8||858.8||858.8||858.8|5096
1643017770000|2022-01-24 09:49:30|859.2|859|859.4|859|859.4|859|859.2|859|5656
1643017790000|2022-01-24 09:49:50|||||||||1500
1643017800000|2022-01-24 09:50:00|859.6|859.2|860|859.6|860.4|860|859.6|859|18909
1643017810000|2022-01-24 09:50:10|859.8|859.8|860.8|860.4|860.8|860.4|859.8|859.6|2538
1643017820000|2022-01-24 09:50:20|861|860.2|861.4|861|861.4|861.2|861|860.2|10749
1643017830000|2022-01-24 09:50:30|861.2|860.8|861.4|860.8|861.4|861|861|860.6|2527
1643017840000|2022-01-24 09:50:40|861.6|861|861.6|861.2|862.2|862|861.6|861|20042
1643017850000|2022-01-24 09:50:50|861.4|861|861.4|861|861.4|861.2|861.4|861|2594
1643017860000|2022-01-24 09:51:00|861.2|860.8|861.2|860.8|861.4|860.8|861|860.6|3892
1643017870000|2022-01-24 09:51:10|861|860.6|861.2|860.8|861.2|860.8|861|860.6|0
1643017880000|2022-01-24 09:51:20|861|860.6|861|860.6|861|860.6|861|860.6|0
1643017890000|2022-01-24 09:51:30|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|85
1643017900000|2022-01-24 09:51:40|861|860.8|861|860.6|861.2|860.8|861|860.6|4650
1643017910000|2022-01-24 09:51:50|860.8|860.4|861.2|860.6|861.2|860.6|860.8|860.4|0
1643017920000|2022-01-24 09:52:00|861.4|860.8|861.4|860.8|861.4|861.2|861.4|860.8|3269
1643017930000|2022-01-24 09:52:10|861.2|861|860|859.6|861.4|861|860|859.6|36839
1643017940000|2022-01-24 09:52:20|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1643017950000|2022-01-24 09:52:30|860.4|860|860.8|860.4|860.8|860.6|860.4|859.8|26829
1643017960000|2022-01-24 09:52:40|860.6|860.6|861|860.4|861.2|861|860.6|860.4|23308
1643017970000|2022-01-24 09:52:50|860.8|860.6|860.4|859.8|861|860.6|860.4|859.8|4675
1643017980000|2022-01-24 09:53:00|860.2|860|860.6|860|860.6|860.2|860|859.8|12087
1643017990000|2022-01-24 09:53:10|860.4|859.8|860.2|860|860.4|860|860.2|859.6|6509
1643018000000|2022-01-24 09:53:20|860|859.8|860|859.4|860.2|859.8|859.8|859.2|3285
1643018010000|2022-01-24 09:53:30|859.8|859.6|860|859.6|860|859.6|859.8|859.6|1800
1643018020000|2022-01-24 09:53:40|859.8|859.8|860.2|859.8|860.2|860|859.8|859.6|25238
1643018030000|2022-01-24 09:53:50|860|859.6|860|859.6|860|859.6|860|859.6|3415
1643018060000|2022-01-24 09:54:20|860.2|859.8|860|859.6|860.2|859.8|860|859.6|1861
1643018070000|2022-01-24 09:54:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1643018090000|2022-01-24 09:54:50|860|859.6|860.2|859.6|860.2|859.6|860|859.6|81
1643018100000|2022-01-24 09:55:00|860|859.8|860.6|860.2|860.6|860.2|860|859.6|11546
1643018130000|2022-01-24 09:55:30|860.4|860|860.2|860|860.6|860.2|860.2|860|3210
1643018140000|2022-01-24 09:55:40|860|859.8|859.4|859|860|859.8|859.4|859|5194
1643018150000|2022-01-24 09:55:50|859.6|859.2|859.6|859.4|859.6|859.4|859.4|859|9130
1643018160000|2022-01-24 09:56:00|859.4|859.2|859.6|859.4|859.6|859.4|859.4|859.2|2699
1643018170000|2022-01-24 09:56:10|859.4|859.2|859.2|859|859.6|859.2|859.2|859|7157
1643018180000|2022-01-24 09:56:20|859|858.8|858.8|858.6|859|858.8|858.8|858.4|5149
1643018190000|2022-01-24 09:56:30|859|858.4|859.4|858.8|859.4|858.8|858.8|858.4|12988
1643018200000|2022-01-24 09:56:40|859.2|858.6|859|858.6|859.2|858.8|859|858.4|26716
1643018210000|2022-01-24 09:56:50|858.8|858.4|859|858.6|859|858.8|858.8|858.4|2930
1643018220000|2022-01-24 09:57:00|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|0
1643018230000|2022-01-24 09:57:10|859|858.6|859.4|859.2|859.4|859.2|859|858.6|7489
1643018240000|2022-01-24 09:57:20|859.2|859|859.8|859.4|859.8|859.6|859.2|859|14619
1643018250000|2022-01-24 09:57:30|860||860||860||860||0
1643018260000|2022-01-24 09:57:40|859.8|859.6|860|859.4|860|859.6|859.8|859.4|596
1643018270000|2022-01-24 09:57:50|859.8|859.6|860|859.4|860|859.6|859.8|859.4|563
1643018280000|2022-01-24 09:58:00|859.8|859.2|860|859.6|860|859.6|859.6|859.2|2403
1643018290000|2022-01-24 09:58:10|859.8|859.4|859.8|859.4|860|859.6|859.8|859.4|2614
1643018300000|2022-01-24 09:58:20|860|859.2|859.4|859|860|859.2|859.4|859|1235
1643018320000|2022-01-24 09:58:40|859.6|859.2|859.4|859|859.6|859.2|859.4|859|11273
1643018330000|2022-01-24 09:58:50|859.2|858.8|859.2|858.8|859.4|858.8|859|858.8|13031
1643018340000|2022-01-24 09:59:00|859.4|859|859.2|859|859.4|859|859.2|859|0
1643018350000|2022-01-24 09:59:10|859.4|859.2|859.2|858.8|859.4|859.2|859|858.8|9403
1643018360000|2022-01-24 09:59:20|859.4|859|859.2|858.8|859.4|859|859|858.8|3565
1643018370000|2022-01-24 09:59:30|859.4|859|859.2|859|859.4|859|859.2|858.8|1500
1643018380000|2022-01-24 09:59:40|859.4||859.4||859.4||859.4||0
1643018390000|2022-01-24 09:59:50|859.6|859.2|859.6|859.2|859.8|859.6|859.4|859.2|7190
1643018400000|2022-01-24 10:00:00|859.4|859|858.8|858.6|859.4|859|858.8|858.6|5274
1643018410000|2022-01-24 10:00:10|859||859||859||859||0
1643018420000|2022-01-24 10:00:20|859.2|858.8|859.2|858.8|859.2|859|859|858.8|4478
1643018430000|2022-01-24 10:00:30|859|858.6|859.2|858.8|859.2|859|858.8|858.6|7075
1643018440000|2022-01-24 10:00:40|859.4|859|859.4|858.8|859.6|859.2|859.2|858.8|5334
1643018450000|2022-01-24 10:00:50|859.2|858.6|858.8|858.4|859.4|858.6|858.6|858.4|6538
1643018460000|2022-01-24 10:01:00|858.6||858.6||858.8||858.6||0
1643018470000|2022-01-24 10:01:10|858.4|858.2|858.6|858.2|858.8|858.4|858.4|858|4779
1643018480000|2022-01-24 10:01:20|858.8|858.4|858.6|858.4|858.8|858.4|858.6|858.4|0
1643018490000|2022-01-24 10:01:30|858.8||858.8||858.8||858.8||565
1643018500000|2022-01-24 10:01:40|858.6|858.2|858.4|858.2|858.8|858.4|858.4|858.2|1676
1643018510000|2022-01-24 10:01:50|858.6||858.6||858.6||858.6||579
1643018520000|2022-01-24 10:02:00|858.8|858.4|858.6|858.2|858.8|858.6|858.6|858.2|1680
1643018530000|2022-01-24 10:02:10|858.4|858|858.6|858.2|858.6|858.2|858.2|858|3340
1643018540000|2022-01-24 10:02:20|858.4||858.4||858.4||858.4||6142
1643018550000|2022-01-24 10:02:30|858.6|858|858.2|858|858.6|858|858.2|858|50133
1643018560000|2022-01-24 10:02:40|858.4||858.2||858.4||858.2||14334
1643018570000|2022-01-24 10:02:50|858|857.8|858|857.6|858|857.8|857.6|857.4|16379
1643018580000|2022-01-24 10:03:00|857.8|857.4|857.6|857.4|858|857.4|857.4|857.2|9032
1643018590000|2022-01-24 10:03:10|857.4|857.2|857.6|857.2|857.6|857.2|857.4|857.2|2672
1643018600000|2022-01-24 10:03:20|857.4|857|856.8|856.4|857.6|857|856.8|856.4|32817
1643018610000|2022-01-24 10:03:30|857|856.6|857|856.4|857.2|856.8|857|856.4|6651
1643018620000|2022-01-24 10:03:40||856.6||856.6||856.6||856.6|0
1643018630000|2022-01-24 10:03:50||856.8||856.6||856.8||856.6|0
1643018650000|2022-01-24 10:04:10|856.8|856.8|856.8|856.4|856.8|856.8|856.8|856.4|19164
1643018660000|2022-01-24 10:04:20|857|856.6|857|856.4|857|856.8|856.8|856.4|15512
1643018670000|2022-01-24 10:04:30|856.8|856.2|856.8|856.4|856.8|856.4|856.4|856.2|7240
1643018680000|2022-01-24 10:04:40|857|856.6|856.8|856.4|857|856.6|856.8|856.4|1000
1643018690000|2022-01-24 10:04:50|856.6|856.2|856.4|856.2|856.8|856.2|856.4|856.2|2717
1643018700000|2022-01-24 10:05:00|856.6||856.8||856.8||856.6||59
1643018710000|2022-01-24 10:05:10||856.4||856.4||856.6||856.4|0
1643018730000|2022-01-24 10:05:30|856.6||856.6||856.6||856.6||550
1643018740000|2022-01-24 10:05:40|856.8|856.6|856.8|856.4|856.8|856.6|856.6|856.4|3072
1643018750000|2022-01-24 10:05:50|856.6||856.6||856.6||856.6||2810
1643018760000|2022-01-24 10:06:00|856.8|856.2|856.6|856.2|856.8|856.4|856.4|856.2|1720
1643018770000|2022-01-24 10:06:10||856.4||856.4||856.4||856.4|0
1643018780000|2022-01-24 10:06:20|856.8|856.2|856.6|856.2|856.8|856.2|856.4|856.2|4395
1643018790000|2022-01-24 10:06:30|856.4|856|856|855.4|856.4|856|855.8|855.4|42881
1643018800000|2022-01-24 10:06:40|855.8||855.8||856||855.8||4588
1643018810000|2022-01-24 10:06:50|855.6|855.2|855.8|855.4|855.8|855.4|855.4|855.2|8991
1643018820000|2022-01-24 10:07:00|855.6|855.2|855.6|855|855.6|855.2|855.2|855|733
1643018830000|2022-01-24 10:07:10||855.2||855.2||855.2||855.2|1000
1643018850000|2022-01-24 10:07:30|855.4|855|854.6|854.2|855.4|855|854.4|854|66413
1643018860000|2022-01-24 10:07:40|854.8|854.4|854.6|854.4|855|854.6|854.6|854.4|8311
1643018870000|2022-01-24 10:07:50|854.8|854.2|854.6|854.4|854.8|854.4|854.4|854|35348
1643018880000|2022-01-24 10:08:00|854.8||854.8||854.8||854.8||297
1643018890000|2022-01-24 10:08:10|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|3807
1643018910000|2022-01-24 10:08:30|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|0
1643018920000|2022-01-24 10:08:40|854.8|854.4|855|854.6|855|854.8|854.6|854.4|28099
1643018930000|2022-01-24 10:08:50||854.8||854.8||854.8||854.8|125448
1643018940000|2022-01-24 10:09:00|855.2|855|855.6|855|855.6|855.2|855|854.8|23450
1643018950000|2022-01-24 10:09:10|855.4|855.2|855.6|855.4|855.6|855.4|855.4|855.2|489
1643018960000|2022-01-24 10:09:20|855.4|855.2|855.6|855.4|855.6|855.4|855.4|855.2|5015
1643018970000|2022-01-24 10:09:30|855.8|855.6|856.6|856.2|856.8|856.2|855.8|855.6|70111
1643018980000|2022-01-24 10:09:40|856.8|856.4|857.6|857|857.6|857|856.8|856.4|8228
1643018990000|2022-01-24 10:09:50|857.4||857.4||857.4||857.4||0
1643019000000|2022-01-24 10:10:00|857.2|856.8|857.4|857|857.4|857|857|856.6|20467
1643019010000|2022-01-24 10:10:10|857.6|857.2|858.2|858|858.2|858|857.6|857.2|25195
1643019020000|2022-01-24 10:10:20|858|857.8|858.4|858|858.4|858|858|857.6|9604
1643019030000|2022-01-24 10:10:30|858.2|858.2|858.2|858|858.4|858.2|858.2|858|16940
1643019040000|2022-01-24 10:10:40|858|857.8|857.6|857.2|858|857.8|857.6|857.2|5721
1643019050000|2022-01-24 10:10:50|857.4|857|857.6|857.4|857.8|857.6|857.2|856.8|18849
1643019060000|2022-01-24 10:11:00|857.8|857.6|857.4|856.8|858|857.6|857.4|856.8|14784
1643019070000|2022-01-24 10:11:10|857.6|857|857.8|857.2|857.8|857.2|857.6|857|0
1643019080000|2022-01-24 10:11:20|857.6||857.4||857.6||857.4||75
1643019090000|2022-01-24 10:11:30|857.6|857|857.2|857|857.6|857|857.2|857|1629
1643019100000|2022-01-24 10:11:40|857|856.8|857|856.6|857.4|856.8|857|856.6|1872
1643019110000|2022-01-24 10:11:50|856.8|856.4|856.4|856|856.8|856.4|856.4|856|710
1643019130000|2022-01-24 10:12:10|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856.2|4000
1643019140000|2022-01-24 10:12:20|857|856.6|857|856.6|857|856.6|857|856.6|0
1643019150000|2022-01-24 10:12:30|857.2|856.8|857|856.8|857.2|857|857|856.8|5965
1643019160000|2022-01-24 10:12:40|856.8|856.6|856.2|856|856.8|856.6|856.2|856|4002
1643019170000|2022-01-24 10:12:50|856.4||856.4||856.6||856.4||3000
1643019180000|2022-01-24 10:13:00|856.6|856.2|856.4|856.2|856.6|856.2|856.4|856.2|2693
1643019190000|2022-01-24 10:13:10|856.2|856|856.4|855.8|856.4|856|856.2|855.6|583
1643019200000|2022-01-24 10:13:20|856.2|855.6|856|855.6|856.4|855.6|856|855.6|1856
1643019210000|2022-01-24 10:13:30|856.2|855.8|856.2|855.8|856.2|855.8|856|855.8|579
1643019220000|2022-01-24 10:13:40|856|856|856.2|855.6|856.2|856|856|855.6|300
1643019230000|2022-01-24 10:13:50|856|855.8|856.2|855.8|856.4|855.8|856|855.8|1771
1643019240000|2022-01-24 10:14:00|856|855.6|855.8|855.4|856.2|855.6|855.6|855.2|2967
1643019250000|2022-01-24 10:14:10|856|855.6|855.4|855|856|855.6|855.4|855|8704
1643019260000|2022-01-24 10:14:20|855.2|855.2|855.4|855|855.4|855.2|855.2|855|6547
1643019270000|2022-01-24 10:14:30|855.2|854.8|855.4|855|855.4|855|855|854.6|11216
1643019310000|2022-01-24 10:15:10|855.2|854.8|855.2|854.8|855.4|854.8|855|854.8|395
1643019320000|2022-01-24 10:15:20|855|854.6|854.8|854.2|855.2|854.6|854.8|854.2|88
1643019330000|2022-01-24 10:15:30|855|854.4|854.8|854.4|855|854.6|854.8|854.2|1818
1643019340000|2022-01-24 10:15:40|855||854.8||855||854.8||0
1643019360000|2022-01-24 10:16:00||854.6||854.6||854.6||854.6|0
1643019370000|2022-01-24 10:16:10|855|854.8|854.8|854.4|855|854.8|854.6|854.4|19702
1643019380000|2022-01-24 10:16:20|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|865
1643019390000|2022-01-24 10:16:30|854.4|854|854.2|854|854.4|854|854.2|854|1542
1643019400000|2022-01-24 10:16:40|854|853.8|854|853.8|854.2|853.8|854|853.6|12943
1643019410000|2022-01-24 10:16:50|854.2|853.6|854|853.6|854.2|854|854|853.6|4932
1643019420000|2022-01-24 10:17:00|854.2|853.8|854.8|854.2|854.8|854.2|854.2|853.8|7507
1643019430000|2022-01-24 10:17:10|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|0
1643019440000|2022-01-24 10:17:20|854.8||854.8||854.8||854.6||4998
1643019450000|2022-01-24 10:17:30|854.6||854.6||854.8||854.6||0
1643019470000|2022-01-24 10:17:50|854.8||854.8||854.8||854.8||0
1643019480000|2022-01-24 10:18:00|854.6|854.6|854.6|854.4|854.6|854.6|854.6|854.4|1144
1643019490000|2022-01-24 10:18:10|854.8|854.6|854.8|854.4|854.8|854.6|854.8|854.4|5592
1643019510000|2022-01-24 10:18:30|||||||||1000
1643019520000|2022-01-24 10:18:40|855|854.6|855.6|855|855.6|855.2|855|854.4|29874
1643019530000|2022-01-24 10:18:50|855.4|855.2|855.2|854.8|855.8|855.4|855|854.8|40279
1643019540000|2022-01-24 10:19:00|855.4|855|855.2|854.8|855.4|855|855|854.8|8628
1643019550000|2022-01-24 10:19:10|855|854.6|854.6|854.4|855.2|854.8|854.6|854.2|31711
1643019560000|2022-01-24 10:19:20|854.4|854.2|854.4|854|854.6|854.4|854.2|854|8081
1643019570000|2022-01-24 10:19:30|854.2|853.8|853.8|853.4|854.2|853.8|853.8|853.4|6077
1643019580000|2022-01-24 10:19:40|854|853.6|854|853.6|854|853.6|853.8|853.4|16983
1643019590000|2022-01-24 10:19:50|854.2|853.8|854.2|853.8|854.4|854|854.2|853.8|3072
1643019600000|2022-01-24 10:20:00|854|853.6|854.2|853.8|854.2|853.8|854|853.6|196
1643019620000|2022-01-24 10:20:20|854|853.6|854|853.6|854.2|853.6|854|853.6|10840
1643019630000|2022-01-24 10:20:30|854.2|853.8|854.4|854.2|854.6|854.2|854.2|853.8|4933
1643019640000|2022-01-24 10:20:40|854.6|854.4|855|854.8|855|854.8|854.6|854.4|5853
1643019650000|2022-01-24 10:20:50|855.2|854.6|855.2|854.8|855.2|854.8|855.2|854.6|0
1643019660000|2022-01-24 10:21:00|855|854.6|855|854.6|855|854.8|854.8|854.6|1722
1643019670000|2022-01-24 10:21:10|855.2|854.8|855|854.8|855.2|854.8|854.8|854.6|4137
1643019680000|2022-01-24 10:21:20|855.2|855|855.4|855|855.4|855|855.2|855|1989
1643019690000|2022-01-24 10:21:30|855.2|854.8|855.2|855|855.4|855|855.2|854.8|0
1643019700000|2022-01-24 10:21:40|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|862
1643019710000|2022-01-24 10:21:50|855.2|855|855.2|855|855.4|855.2|855.2|855|1218
1643019720000|2022-01-24 10:22:00|855.4|855.2|855.2|855|855.4|855.2|855.2|855|3483
1643019730000|2022-01-24 10:22:10|855.4|854.8|854.8|854.4|855.4|854.8|854.8|854.4|244
1643019740000|2022-01-24 10:22:20|855|854.6|854.8|854.6|855|854.6|854.8|854.6|0
1643019750000|2022-01-24 10:22:30|855||854.8||855||854.8||0
1643019760000|2022-01-24 10:22:40|854.6|854.4|854.4|854|854.8|854.4|854|853.8|18196
1643019770000|2022-01-24 10:22:50|854.2|853.8|854|853.6|854.2|853.8|853.8|853.4|0
1643019780000|2022-01-24 10:23:00|854.2|853.4|854|853.8|854.2|853.8|853.8|853.4|242
1643019790000|2022-01-24 10:23:10|854.2|854|854.2|854|854.2|854|854.2|854|1472
1643019800000|2022-01-24 10:23:20|854.4|854.2|854.4|854.2|854.4|854.2|854.4|854.2|0
1643019810000|2022-01-24 10:23:30|854.2|854|854.2|854|854.2|854|854.2|854|1136
1643019820000|2022-01-24 10:23:40|||||||||2000
1643019830000|2022-01-24 10:23:50|||||||||93
1643019850000|2022-01-24 10:24:10|||||||||2700
1643019860000|2022-01-24 10:24:20|854|853.8|854.4|854|854.4|854|854|853.8|12718
1643019870000|2022-01-24 10:24:30|854.6|854.2|854.6|854.2|854.6|854.4|854.6|854.2|2340
1643019880000|2022-01-24 10:24:40|854.8|854.4|854.6|854.4|854.8|854.4|854.6|854.4|4000
1643019890000|2022-01-24 10:24:50|854.8||854.8||854.8||854.8||0
1643019900000|2022-01-24 10:25:00||854.6||854.6||854.6||854.6|4725
1643019910000|2022-01-24 10:25:10||854.4||854.4||854.4||854.4|0
1643019920000|2022-01-24 10:25:20|855||854.8||855||854.8||0
1643019930000|2022-01-24 10:25:30|854.6||854.8||855||854.6||1999
1643019940000|2022-01-24 10:25:40|855|854.6|854.8|854.4|855|854.6|854.8|854.4|0
1643019950000|2022-01-24 10:25:50|854.6||854.6||854.8||854.6||1965
1643019960000|2022-01-24 10:26:00|854.8||854.8||854.8||854.6||0
1643019970000|2022-01-24 10:26:10|854.6|854.6|854.8|854.4|854.8|854.6|854.6|854.4|273
1643019980000|2022-01-24 10:26:20|854.6||854.6||854.6||854.6||0
1643019990000|2022-01-24 10:26:30|854.8|854.6|854.8|854.6|854.8|854.6|854.6|854.6|430
1643020000000|2022-01-24 10:26:40|854.6|854.4|855.2|854.8|855.6|855.2|854.6|854.4|56026
1643020010000|2022-01-24 10:26:50|855.4|855|855.4|855|855.4|855.2|855.4|855|8622
1643020020000|2022-01-24 10:27:00|855.6|855.2|855.8|855.4|855.8|855.4|855.6|855.2|2718
1643020030000|2022-01-24 10:27:10|855.6|855.2|855.6|855.2|855.8|855.2|855.4|855|2233
1643020040000|2022-01-24 10:27:20|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855|0
1643020050000|2022-01-24 10:27:30|856|855.6|856|855.8|856|855.8|856|855.6|8091
1643020060000|2022-01-24 10:27:40|856.2||856.2||856.2||856.2||3921
1643020070000|2022-01-24 10:27:50|856.4|856|856|855.6|856.4|856|855.6|855.4|11974
1643020080000|2022-01-24 10:28:00|856.2||856||856.2||856||243
1643020090000|2022-01-24 10:28:10|856.2|855.8|856|855.8|856.2|855.8|856|855.8|6757
1643020100000|2022-01-24 10:28:20|855.8|855.6|856|855.6|856.2|855.8|855.8|855.6|2332
1643020110000|2022-01-24 10:28:30|855.8||855.8||856||855.8||65
1643020120000|2022-01-24 10:28:40|856|855.8|855.8|855.6|856|855.8|855.8|855.6|1532
1643020130000|2022-01-24 10:28:50|855.6|855.4|855.8|855.4|855.8|855.4|855.6|855.4|3295
1643020140000|2022-01-24 10:29:00|856|855.6|856.2|856|856.4|856|855.8|855.4|729
1643020150000|2022-01-24 10:29:10|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|1491
1643020160000|2022-01-24 10:29:20|||||||||382
1643020170000|2022-01-24 10:29:30|856.2|856|856.2|856|856.4|856|856.2|856|3119
1643020180000|2022-01-24 10:29:40|||||||||325
1643020190000|2022-01-24 10:29:50|856.4||856.4||856.4||856.2||4769
1643020200000|2022-01-24 10:30:00|856.2||856.4||856.4||856.2||0
1643020210000|2022-01-24 10:30:10|856.2|856.2|856.4|856|856.4|856.2|856.2|856|10190
1643020220000|2022-01-24 10:30:20|856.6|856.2|856.2|855.8|856.8|856.4|856|855.8|29219
1643020240000|2022-01-24 10:30:40|856.4|856|856.6|856.2|856.6|856.2|856.4|856|16500
1643020250000|2022-01-24 10:30:50|856.8|856.4|856.6|856.2|857|856.8|856.6|856.2|19456
1643020260000|2022-01-24 10:31:00|856.4|856|856.2|855.8|856.4|856.2|856.2|855.8|0
1643020270000|2022-01-24 10:31:10|856|856|855.8|855.4|856|856|855.6|855.4|2210
1643020280000|2022-01-24 10:31:20|855.6|855.6|856|855.6|856|855.8|855.6|855.6|6919
1643020290000|2022-01-24 10:31:30|856.2|855.8|856.4|856|856.4|856|856.2|855.8|4174
1643020300000|2022-01-24 10:31:40|856.6|856.2|856.4|856|856.6|856.2|856.4|856|2512
1643020320000|2022-01-24 10:32:00|856.2|856.2|856.4|856.2|856.4|856.2|856.2|856|10034
1643020330000|2022-01-24 10:32:10|||||||||26
1643020340000|2022-01-24 10:32:20|856.2|856|856.2|855.8|856.4|856|856.2|855.8|2901
1643020360000|2022-01-24 10:32:40|856.4|856|856.4|856|856.4|856.2|856.4|856|1206
1643020370000|2022-01-24 10:32:50|856.6|856.2|856.6|856.2|856.6|856.4|856.6|856.2|8939
1643020380000|2022-01-24 10:33:00|856.4|856.4|856.4|856.2|856.4|856.4|856.4|856.2|2079
1643020400000|2022-01-24 10:33:20|856.2|856|856.4|856|856.4|856|856.2|856|13106
1643020410000|2022-01-24 10:33:30|856.2|856.2|856|855.8|856.2|856.2|856|855.8|9871
1643020420000|2022-01-24 10:33:40|856.2|855.6|856|855.6|856.2|855.8|855.8|855.6|59574
1643020430000|2022-01-24 10:33:50|855.8|855.4|855.6|855.2|855.8|855.4|855.6|855.2|12622
1643020440000|2022-01-24 10:34:00|855.4||855.6||855.6||855.4||2682
1643020450000|2022-01-24 10:34:10||855.4||855.2||855.4||855.2|2512
1643020460000|2022-01-24 10:34:20|855.8|855.4|855.8|855.6|855.8|855.6|855.8|855.4|17091
1643020470000|2022-01-24 10:34:30||855.4||855.6||855.6||855.4|4723
1643020480000|2022-01-24 10:34:40|855.6|855.4|855.8|855.6|855.8|855.6|855.6|855.4|5677
1643020490000|2022-01-24 10:34:50|856|855.8|856|855.6|856|855.8|856|855.6|3872
1643020500000|2022-01-24 10:35:00|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|588
1643020510000|2022-01-24 10:35:10|856|856|856.2|856|856.2|856|856|855.8|119
1643020520000|2022-01-24 10:35:20|856.4|856.2|856.4|856.2|857|856.6|856.4|856.2|8791
1643020530000|2022-01-24 10:35:30|856.2|856|856.4|856|856.4|856|856.2|856|3296
1643020540000|2022-01-24 10:35:40|856.6|856.2|856.4|856|856.6|856.2|856.4|856|0
1643020560000|2022-01-24 10:36:00|856.2|856.2|856.4|856|856.4|856.2|856.2|856|1116
1643020570000|2022-01-24 10:36:10|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|2050
1643020580000|2022-01-24 10:36:20|856.8|856.4|856.8|856.6|856.8|856.6|856.8|856.4|6272
1643020600000|2022-01-24 10:36:40|857|856.8|857.4|857|857.4|857|857|856.6|2242
1643020610000|2022-01-24 10:36:50|857.2|856.8|857.4|857|857.4|857|857.2|856.8|8842
1643020620000|2022-01-24 10:37:00||857.2||857||857.2||857|1478
1643020640000|2022-01-24 10:37:20|857.2|856.8|856.6|856.2|857.4|856.8|856.4|856.2|14391
1643020650000|2022-01-24 10:37:30|856.8|856.4|856.6|856.2|856.8|856.4|856.4|856.2|17044
1643020660000|2022-01-24 10:37:40|856.4|856|856.6|856.2|856.6|856.4|856.4|856|9560
1643020670000|2022-01-24 10:37:50|856.4|856|856.4|856.2|856.4|856.2|856.4|856|0
1643020680000|2022-01-24 10:38:00|856.2|856|856.2|856|856.4|856|856.2|856|5208
1643020690000|2022-01-24 10:38:10|856|855.8|856|855.6|856|855.8|855.8|855.6|10527
1643020700000|2022-01-24 10:38:20|856.2|855.8|856|855.8|856.2|855.8|856|855.8|4315
1643020710000|2022-01-24 10:38:30|855.8|855.6|855.8|855.6|856|855.6|855.8|855.6|2106
1643020720000|2022-01-24 10:38:40|855.6|855.4|855.6|855.2|855.8|855.4|855.6|855.2|2297
1643020730000|2022-01-24 10:38:50|855.8|855.4|855.8|855.6|855.8|855.6|855.8|855.2|6612
1643020740000|2022-01-24 10:39:00|856|855.4|855.6|855.4|856|855.4|855.6|855.2|11197
1643020750000|2022-01-24 10:39:10|||||||||3580
1643020760000|2022-01-24 10:39:20|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|1654
1643020770000|2022-01-24 10:39:30|||||||||100
1643020790000|2022-01-24 10:39:50||855||855||855||855|2017
1643020810000|2022-01-24 10:40:10||855.2||855.2||855.2||855.2|1000
1643020820000|2022-01-24 10:40:20||855||855||855.2||855|1121
1643020830000|2022-01-24 10:40:30||855.2||855||855.2||855|8446
1643020840000|2022-01-24 10:40:40|855.2||855.4||855.4||855.2||0
1643020850000|2022-01-24 10:40:50|855.2|855.2|855.4|855|855.4|855.2|855.2|855|2000
1643020860000|2022-01-24 10:41:00|855.2||855.2||855.4||855.2||23341
1643020880000|2022-01-24 10:41:20|855.4|855.2|855.4|855|855.4|855.2|855.2|855|11320
1643020890000|2022-01-24 10:41:30|855.2||855.2||855.2||855.2||5120
1643020900000|2022-01-24 10:41:40|855.4||855.4||855.4||855.4||2368
1643020920000|2022-01-24 10:42:00|855.2|855.2|855.2|855|855.4|855.2|855.2|855|71457
1643020930000|2022-01-24 10:42:10|||||||||45785
1643020940000|2022-01-24 10:42:20|||||||||14300
1643020950000|2022-01-24 10:42:30|855|854.8|854.6|854.2|855|854.8|854.6|854.2|21403
1643020960000|2022-01-24 10:42:40|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|0
1643020970000|2022-01-24 10:42:50|854.4|854|854.4|854|854.6|854|854.4|854|5257
1643020980000|2022-01-24 10:43:00||854.2||854.2||854.2||854.2|300
1643020990000|2022-01-24 10:43:10|854.2|854|854|853.8|854.2|854|854|853.8|9997
1643021000000|2022-01-24 10:43:20|854.2|854|854.2|853.8|854.2|854|854.2|853.8|4213
1643021010000|2022-01-24 10:43:30|854|853.6|854|853.6|854|853.6|853.8|853.6|4618
1643021020000|2022-01-24 10:43:40|854.2|853.8|854.4|854|854.4|854|854|853.6|21899
1643021030000|2022-01-24 10:43:50||854.2||854.2||854.2||854.2|480
1643021040000|2022-01-24 10:44:00|854.2|854|854.2|853.8|854.2|854|854|853.8|9307
1643021050000|2022-01-24 10:44:10|854.4|854|854.4|854|854.4|854|854.4|854|1380
1643021060000|2022-01-24 10:44:20|854.2|853.8|854.4|854|854.4|854|854.2|853.6|0
1643021070000|2022-01-24 10:44:30|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.6|0
1643021080000|2022-01-24 10:44:40|854|853.6|853.4|853|854|853.6|853.2|853|14552
1643021090000|2022-01-24 10:44:50|853.2|853.2|853.4|853|853.6|853.2|853.2|853|4839
1643021100000|2022-01-24 10:45:00|853.2|852.8|853|852.8|853.4|853|853|852.6|37031
1643021110000|2022-01-24 10:45:10|853.2||853.2||853.2||853.2||0
1643021120000|2022-01-24 10:45:20|853.4|853|853.4|853|853.4|853|853.4|853|3209
1643021140000|2022-01-24 10:45:40|853.2|853.2|853.6|853.2|853.6|853.4|853.2|853|15514
1643021150000|2022-01-24 10:45:50|853.8|853.4|854.2|854|854.2|854|853.8|853.2|38596
1643021160000|2022-01-24 10:46:00|854.4|854.2|854.8|854.4|854.8|854.6|854.2|854.2|26796
1643021170000|2022-01-24 10:46:10|854.6|854.6|855|854.6|855.2|854.8|854.6|854.4|5724
1643021180000|2022-01-24 10:46:20|854.8|854.4|854.8|854.4|854.8|854.4|854.6|854.4|931
1643021190000|2022-01-24 10:46:30|854.6|854.2|854.4|854|854.8|854.2|854.4|854|9850
1643021200000|2022-01-24 10:46:40||854.2||854.2||854.2||854.2|4266
1643021210000|2022-01-24 10:46:50|854.6||854.6||854.6||854.6||3581
1643021220000|2022-01-24 10:47:00|854.8|854.4|854.8|854.4|854.8|854.6|854.8|854.4|5982
1643021230000|2022-01-24 10:47:10|855|854.6|855|854.6|855|854.8|854.8|854.4|24406
1643021250000|2022-01-24 10:47:30||854.8||854.8||854.8||854.8|1304
1643021260000|2022-01-24 10:47:40|854.8|854.6|854.6|854.2|854.8|854.6|854.6|854.2|4895
1643021280000|2022-01-24 10:48:00|854.4|854|854.2|854|854.6|854|854.2|854|3085
1643021290000|2022-01-24 10:48:10|854.4||854.2||854.4||854.2||5754
1643021300000|2022-01-24 10:48:20|854|853.8|853.4|853|854.2|853.8|853.4|853|9056
1643021310000|2022-01-24 10:48:30|853.2|853.2|853.4|853|853.8|853.4|853.2|852.8|32776
1643021320000|2022-01-24 10:48:40|853.2|852.8|853.2|852.8|853.4|853|853.2|852.8|5787
1643021330000|2022-01-24 10:48:50|853|852.6|853|852.6|853|852.6|853|852.6|6602
1643021340000|2022-01-24 10:49:00|852.8|852.4|852.8|852.4|852.8|852.4|852.6|852.4|1015
1643021350000|2022-01-24 10:49:10|852.6|852.2|852.4|852|852.8|852.2|852.4|852|3107
1643021370000|2022-01-24 10:49:30||852.2||852||852.2||852|37683
1643021380000|2022-01-24 10:49:40|852.2|851.8|852.2|852|852.4|852|852|851.8|29766
1643021390000|2022-01-24 10:49:50|852|851.8|852.2|852|852.2|852|852|851.8|17050
1643021400000|2022-01-24 10:50:00|852.4|852.2|852.2|851.6|852.4|852.2|852|851.6|13463
1643021410000|2022-01-24 10:50:10|852|851.8|852.2|851.8|852.2|851.8|852|851.8|0
1643021420000|2022-01-24 10:50:20|852|851.6|852|851.4|852|851.6|851.8|851.4|3823
1643021430000|2022-01-24 10:50:30|851.8|851.6|852|851.4|852|851.6|851.8|851.4|1148
1643021440000|2022-01-24 10:50:40|851.8|851.6|852|851.8|852.2|851.8|851.8|851.6|12748
1643021450000|2022-01-24 10:50:50|852.2|852|852.2|851.8|852.2|852|852|851.8|8095
1643021460000|2022-01-24 10:51:00|852|851.6|851.8|851.6|852|851.6|851.8|851.6|6203
1643021480000|2022-01-24 10:51:20|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|3063
1643021510000|2022-01-24 10:51:50|851.8|851.6|851.6|851.4|851.8|851.6|851.6|851.4|37336
1643021520000|2022-01-24 10:52:00|851.4|851.2|851.4|851|851.6|851.2|851.2|851|10637
1643021530000|2022-01-24 10:52:10||851.2||851.2||851.2||851.2|1789
1643021540000|2022-01-24 10:52:20|||||||||6669
1643021550000|2022-01-24 10:52:30|851.2|851|850.8|850.6|851.2|851|850.8|850.6|13753
1643021560000|2022-01-24 10:52:40|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|6013
1643021570000|2022-01-24 10:52:50|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|12644
1643021580000|2022-01-24 10:53:00|851|850.8|851|850.8|851|850.8|850.8|850.6|20626
1643021590000|2022-01-24 10:53:10||850.6||850.8||850.8||850.6|9448
1643021600000|2022-01-24 10:53:20|850.8|850.6|851.2|850.8|851.2|850.8|850.8|850.6|3982
1643021620000|2022-01-24 10:53:40|851|851|851|850.8|851|851|851|850.8|9598
1643021640000|2022-01-24 10:54:00|850.8|850.6|851|850.8|851|850.8|850.8|850.6|4530
1643021650000|2022-01-24 10:54:10|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|1
1643021660000|2022-01-24 10:54:20|851|850.8|851|850.6|851|850.8|850.8|850.6|6900
1643021670000|2022-01-24 10:54:30||850.8||850.8||850.8||850.8|750
1643021680000|2022-01-24 10:54:40|850.8|850.6|850.8|850.6|851|850.8|850.8|850.6|1589
1643021690000|2022-01-24 10:54:50|851|850.8|851|850.8|851|850.8|851|850.8|5133
1643021700000|2022-01-24 10:55:00|850.8|850.6|850.2|850|850.8|850.6|850.2|850|15448
1643021710000|2022-01-24 10:55:10|850|849.8|850|849.8|850|849.8|849.2|849|624481
1643021720000|2022-01-24 10:55:20|849.8|849.6|850|849.8|850|849.8|849.8|849.6|11561
1643021730000|2022-01-24 10:55:30|||||||||15575
1643021740000|2022-01-24 10:55:40|849.8|849.6|849.8|849.4|850|849.8|849.6|849.4|24249
1643021750000|2022-01-24 10:55:50|850|849.6|850|849.6|850|849.6|850|849.4|3863
1643021760000|2022-01-24 10:56:00|850.2|849.8|850.8|850.4|850.8|850.4|850.2|849.6|16916
1643021770000|2022-01-24 10:56:10|851|850.6|850.8|850.4|851.2|850.8|850.8|850.4|10207
1643021780000|2022-01-24 10:56:20|851|850.6|851.4|851.2|851.4|851.2|851|850.6|3224
1643021790000|2022-01-24 10:56:30|851.2|851|851|850.6|851.2|851|850.8|850.6|2380
1643021800000|2022-01-24 10:56:40|851.2|850.8|850.8|850.6|851.2|851|850.8|850.6|32234
1643021820000|2022-01-24 10:57:00|851|850.8|850.8|850.6|851|850.8|850.8|850.6|4735
1643021840000|2022-01-24 10:57:20|850.6|850.4|850.6|850.2|850.6|850.4|850.6|850.2|12368
1643021850000|2022-01-24 10:57:30|850.4|850|850.4|850|850.4|850|850.4|850|0
1643021870000|2022-01-24 10:57:50|850.2|850.2|850|849.6|850.4|850.2|849.8|849.6|17659
1643021880000|2022-01-24 10:58:00|850.2|849.8|850.2|850|850.2|850|850.2|849.8|21586
1643021890000|2022-01-24 10:58:10|850|849.8|850.2|849.8|850.2|849.8|850|849.6|18130
1643021900000|2022-01-24 10:58:20|850.4|850|850.6|850.2|850.6|850.4|850.4|850|8144
1643021910000|2022-01-24 10:58:30|850.4|850.4|850.2|850|850.6|850.4|850.2|850|2537
1643021920000|2022-01-24 10:58:40|850.4|850.2|849.8|849.4|850.4|850.2|849.6|849.4|10060
1643021930000|2022-01-24 10:58:50|849.6||849.8||849.8||849.6||1121
1643021940000|2022-01-24 10:59:00|849.6|849.2|849.4|849.2|849.8|849.2|849.4|849.2|1707
1643021950000|2022-01-24 10:59:10|849.6|849|849.4|849.2|849.6|849.2|849.4|849|1035
1643021960000|2022-01-24 10:59:20|849.6|849|849.6|849.4|849.6|849.4|849.6|849|2031
1643021970000|2022-01-24 10:59:30|849.8|849.2|849.6|849.2|849.8|849.2|849.4|849.2|7162
1643021980000|2022-01-24 10:59:40|849.8|849.4|849.8|849.4|849.8|849.6|849.6|849.4|8737
1643021990000|2022-01-24 10:59:50|850|849.6|850|849.6|850|849.6|850|849.6|8790
1643022000000|2022-01-24 11:00:00|849.8|849.4|850|849.8|850|849.8|849.2|849|13514
1643022010000|2022-01-24 11:00:10|849.8|849.6|849.8|849.4|849.8|849.6|849.6|849.4|3822
1643022020000|2022-01-24 11:00:20|||||||||1000
1643022030000|2022-01-24 11:00:30||849.6||849.6||849.6||849.6|0
1643022040000|2022-01-24 11:00:40|849.6|849.4|850|849.6|850|849.6|849.6|849.4|17012
1643022050000|2022-01-24 11:00:50|850.2|849.8|851|850.8|851|850.8|850.2|849.6|50473
1643022060000|2022-01-24 11:01:00|851.2|851|852|851.6|852|851.6|851.2|851|22970
1643022070000|2022-01-24 11:01:10|851.8|851.8|852.8|852.6|852.8|852.6|851.8|851.8|23074
1643022080000|2022-01-24 11:01:20|853|852.8|853.2|853|853.2|853|853|852.8|4751
1643022110000|2022-01-24 11:01:50||852.8||853||853||852.8|6886
1643022120000|2022-01-24 11:02:00|853.4|853.2|853.4|853.2|853.8|853.6|853.4|853.2|20652
1643022130000|2022-01-24 11:02:10|853.2|853|853.2|853|853.2|853|853.2|853|5905
1643022140000|2022-01-24 11:02:20|853|852.8|853|852.8|853.2|853|853|852.8|13236
1643022150000|2022-01-24 11:02:30|853.2||853||853.2||853||10
1643022160000|2022-01-24 11:02:40|853.2|852.6|853.2|852.8|853.2|853|853.2|852.6|9843
1643022170000|2022-01-24 11:02:50|853|852.6|852.8|852.6|853|852.6|852.8|852.6|4723
1643022190000|2022-01-24 11:03:10|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|2351
1643022210000|2022-01-24 11:03:30|852.8|852.6|853.2|852.8|853.2|852.8|852.8|852.6|5799
1643022220000|2022-01-24 11:03:40|853|852.6|852.6|852.4|853.2|852.8|852.6|852.4|2783
1643022230000|2022-01-24 11:03:50|852.4|852.2|852.2|851.8|852.4|852.2|852.2|851.6|7308
1643022240000|2022-01-24 11:04:00|852|851.6|852|851.6|852|851.6|851.8|851.4|1732
1643022250000|2022-01-24 11:04:10|851.8|851.4|852|851.6|852.2|851.8|851.8|851.4|14820
1643022260000|2022-01-24 11:04:20|851.8|851.4|851.8|851.4|852|851.6|851.6|851.2|5697
1643022270000|2022-01-24 11:04:30|851.6|851.2|851.6|851.4|851.8|851.6|851.6|851.2|2004
1643022280000|2022-01-24 11:04:40|851.4|851.2|851.4|851|851.6|851.2|851.4|851|5665
1643022290000|2022-01-24 11:04:50|851.6|851.2|851.6|851.4|851.6|851.4|851.4|851.2|2500
1643022300000|2022-01-24 11:05:00|851.4|851.2|851.6|851.2|851.6|851.2|851.4|851.2|1850
1643022310000|2022-01-24 11:05:10|851.4|851|851.2|850.8|851.4|851|851|850.8|8458
1643022320000|2022-01-24 11:05:20|851|851|852|851.6|852|851.6|851|851|9438
1643022330000|2022-01-24 11:05:30|852.2|851.8|852.8|852.6|852.8|852.6|852.2|851.8|8495
1643022340000|2022-01-24 11:05:40|853|852.8|853.4|853.2|853.6|853.2|853|852.6|3652
1643022350000|2022-01-24 11:05:50|853.6|853|853.6|853.2|853.8|853.4|853.4|853|1330
1643022360000|2022-01-24 11:06:00|853.4|853|853.2|853|853.4|853|853.2|853|5510
1643022370000|2022-01-24 11:06:10|853|852.8|853.2|853|853.2|853|853|852.8|6374
1643022390000|2022-01-24 11:06:30|853.4|853.2|853.6|853.2|853.6|853.4|853.4|853.2|3152
1643022400000|2022-01-24 11:06:40|853.4|853.4|853.6|853.2|853.6|853.4|853.4|853.2|3157
1643022410000|2022-01-24 11:06:50|853.8|853.4|854|853.6|854|853.6|853.8|853.2|7631
1643022420000|2022-01-24 11:07:00||853.8||853.8||853.8||853.8|0
1643022430000|2022-01-24 11:07:10|854.2|854|854.8|854.6|854.8|854.6|854.2|854|12794
1643022440000|2022-01-24 11:07:20|855|854.8|854.4|854|855|854.8|854.2|854|11951
1643022450000|2022-01-24 11:07:30|854.2|854.2|854.4|854|854.6|854.2|854.2|854|3062
1643022470000|2022-01-24 11:07:50||854.2||854||854.2||854|1000
1643022480000|2022-01-24 11:08:00||854.2||854||854.2||854|100
1643022490000|2022-01-24 11:08:10||854.2||854.2||854.2||854|0
1643022500000|2022-01-24 11:08:20|854.6|854|854.8|854.4|854.8|854.4|854.6|854|2368
1643022510000|2022-01-24 11:08:30|854.6|854.2|854.4|854|854.8|854.2|854.2|854|5439
1643022520000|2022-01-24 11:08:40|854.2|854.2|854.4|854|854.4|854.2|854.2|854|2001
1643022530000|2022-01-24 11:08:50|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|9178
1643022540000|2022-01-24 11:09:00|854.4|854|854.4|854.2|854.4|854.2|854.2|854|3146
1643022550000|2022-01-24 11:09:10|854.6|854.4|854.6|854.4|854.6|854.4|854.4|854.4|2291
1643022560000|2022-01-24 11:09:20|854.8|854.6|855.6|855.2|855.6|855.4|854.8|854.6|40444
1643022570000|2022-01-24 11:09:30|855.8|855.4|856.2|855.8|856.2|856|855.6|855.2|39480
1643022580000|2022-01-24 11:09:40|856.4|856|856.4|856.2|856.4|856.2|856.4|856|21455
1643022590000|2022-01-24 11:09:50|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.2|565
1643022600000|2022-01-24 11:10:00|856.8|856.6|857|856.6|857|856.8|856.8|856.4|22409
1643022610000|2022-01-24 11:10:10|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.6|13529
1643022620000|2022-01-24 11:10:20|857|856.6|857.2|857|857.2|857|856.8|856.6|18546
1643022630000|2022-01-24 11:10:30|857.4|856.8|858|857.6|858|857.6|857.4|856.8|12349
1643022640000|2022-01-24 11:10:40|858.2|857.8|858.8|858.2|858.8|858.4|858.2|857.6|5653
1643022650000|2022-01-24 11:10:50||858.4||858.4||858.4||858.4|0
1643022660000|2022-01-24 11:11:00|858.6|858.2|858.6|858.2|858.8|858.4|858.6|858.2|14513
1643022670000|2022-01-24 11:11:10|858.8|858.4|859|858.6|859.2|858.8|858.8|858.4|1358
1643022680000|2022-01-24 11:11:20|859.2|858.8|859.2|858.6|859.2|858.8|859.2|858.6|0
1643022690000|2022-01-24 11:11:30|859|858.8|859.8|859.4|859.8|859.4|859|858.8|21200
1643022700000|2022-01-24 11:11:40|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|1662
1643022710000|2022-01-24 11:11:50|859.8|859.4|860.6|860|860.6|860|859.8|859.4|23566
1643022720000|2022-01-24 11:12:00|860.8|860.2|860.2|859.8|861|860.4|860.2|859.8|22495
1643022730000|2022-01-24 11:12:10|860|859.6|859.8|859.4|860|859.8|859.8|859.4|15793
1643022740000|2022-01-24 11:12:20|859.6|859.6|860|859.6|860|859.6|859.6|859.4|6518
1643022750000|2022-01-24 11:12:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.6|15686
1643022770000|2022-01-24 11:12:50|860|859.6|859.6|859.4|860|859.6|859.6|859.2|7701
1643022780000|2022-01-24 11:13:00||859.2||859.4||859.4||859.2|294
1643022790000|2022-01-24 11:13:10|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859.2|6885
1643022810000|2022-01-24 11:13:30|859.8|859.4|859.6|859.2|859.8|859.6|859.6|859.2|4415
1643022820000|2022-01-24 11:13:40||859.4||859.4||859.4||859.4|1225
1643022840000|2022-01-24 11:14:00|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859|9778
1643022850000|2022-01-24 11:14:10|859.6||859.4||859.6||859.4||1121
1643022860000|2022-01-24 11:14:20|859.6|859.4|859.4|859.2|859.6|859.4|859.4|859.2|9198
1643022870000|2022-01-24 11:14:30|859.2|859|859.2|859|859.2|859|859.2|859|4078
1643022880000|2022-01-24 11:14:40|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859.2|3209
1643022890000|2022-01-24 11:14:50|859.8|859.4|859.8|859.6|859.8|859.6|859.8|859.4|4091
1643022900000|2022-01-24 11:15:00|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.4|1203
1643022910000|2022-01-24 11:15:10||859.6||859.4||859.6||859.4|0
1643022920000|2022-01-24 11:15:20|860|859.6|860|859.6|860|859.6|860|859.4|1288
1643022930000|2022-01-24 11:15:30|859.8|859.8|860|859.6|860|859.8|859.8|859.4|7261
1643022960000|2022-01-24 11:16:00|859.8||859.8||860||859.8||0
1643022970000|2022-01-24 11:16:10|860|859.8|861|860.8|861|860.8|860|859.6|76408
1643022990000|2022-01-24 11:16:30|860.8|860.6|861|860.6|861|860.8|860.8|860.6|5911
1643023010000|2022-01-24 11:16:50||860.8||860.6||860.8||860.6|1423
1643023020000|2022-01-24 11:17:00|860.8|860.4|861|860.6|861|860.8|860.4|860|66684
1643023030000|2022-01-24 11:17:10|861.2|860.8|861|860.6|861.2|861|860.6|860.2|108605
1643023050000|2022-01-24 11:17:30|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|3343
1643023070000|2022-01-24 11:17:50|861|860.6|860.6|860.2|861|860.6|860.4|860.2|33917
1643023080000|2022-01-24 11:18:00|860.4|860.4|860.2|859.8|860.8|860.6|860.2|859.8|44989
1643023090000|2022-01-24 11:18:10|860||860.2||860.2||860||0
1643023100000|2022-01-24 11:18:20|860|859.6|859.8|859.4|860.2|859.6|859.8|859.4|13306
1643023110000|2022-01-24 11:18:30|860|859.6|860.2|859.8|860.2|859.8|860|859.4|5495
1643023120000|2022-01-24 11:18:40|860|859.6|860|859.6|860|859.6|860|859.6|0
1643023150000|2022-01-24 11:19:10|859.8|859.4|859.2|858.8|859.8|859.6|859.2|858.8|10829
1643023160000|2022-01-24 11:19:20|859|858.6|858.8|858.4|859|858.6|858.8|858.2|6180
1643023170000|2022-01-24 11:19:30|858.6|858.2|858.4|858|858.8|858.2|858.4|858|1865
1643023200000|2022-01-24 11:20:00|858.2|857.8|858.4|858|858.4|858|858.2|857.8|3827
1643023210000|2022-01-24 11:20:10|858.2|857.8|858.4|857.8|858.4|857.8|858.2|857.8|0
1643023220000|2022-01-24 11:20:20|858.2||858.2||858.2||858.2||0
1643023230000|2022-01-24 11:20:30|858|857.6|858|857.6|858.2|857.6|858|857.6|3115
1643023240000|2022-01-24 11:20:40||857.4||857.6||857.6||857.4|0
1643023250000|2022-01-24 11:20:50|858.2|857.8|857.8|857.6|858.2|857.8|857.8|857.6|9536
1643023260000|2022-01-24 11:21:00|858|857.8|858.6|858.4|858.6|858.4|858|857.6|28980
1643023270000|2022-01-24 11:21:10|858.8|858.6|859.2|858.8|859.4|859|858.8|858.6|7808
1643023280000|2022-01-24 11:21:20|||||||||6617
1643023290000|2022-01-24 11:21:30|859|858.6|859|858.8|859.2|858.8|858.8|858.6|4924
1643023300000|2022-01-24 11:21:40||858.6||858.6||858.6||858.6|2383
1643023310000|2022-01-24 11:21:50|858.8|858.8|859|858.6|859.2|859|858.8|858.6|5616
1643023320000|2022-01-24 11:22:00|859.2|858.8|859.2|858.8|859.2|858.8|859|858.6|0
1643023330000|2022-01-24 11:22:10|859|859|859.6|859.2|859.6|859.2|859|859|5674
1643023340000|2022-01-24 11:22:20|859.4|858.8|859.2|858.8|859.4|858.8|859|858.8|20025
1643023360000|2022-01-24 11:22:40|859|858.6|859.4|859|859.4|859|858.8|858.6|8977
1643023370000|2022-01-24 11:22:50|859.2|858.8|859.4|859|859.4|859|859.2|858.8|0
1643023390000|2022-01-24 11:23:10|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|1449
1643023400000|2022-01-24 11:23:20||859.4||859.4||859.4||859.4|0
1643023410000|2022-01-24 11:23:30|859.4|859.2|858.6|858.2|859.4|859.2|858.2|858|30789
1643023420000|2022-01-24 11:23:40|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.2|1100
1643023430000|2022-01-24 11:23:50|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1643023440000|2022-01-24 11:24:00|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|1809
1643023450000|2022-01-24 11:24:10||858.2||858.2||858.4||858.2|200
1643023460000|2022-01-24 11:24:20|858.6|858.4|858.8|858.4|858.8|858.4|858.6|858.2|2454
1643023480000|2022-01-24 11:24:40|||||||||1100
1643023500000|2022-01-24 11:25:00|858.6||858.8||858.8||858.6||4096
1643023510000|2022-01-24 11:25:10|859|858.6|858.8|858.6|859.4|859|858.8|858.4|26912
1643023520000|2022-01-24 11:25:20|858.6|858.4|858.6|858.2|858.8|858.4|858.4|858.2|4517
1643023530000|2022-01-24 11:25:30|858.8|858.4|858.6|858.2|858.8|858.4|858.6|858.2|585
1643023540000|2022-01-24 11:25:40|858.4|858|858.2|858|858.6|858|858.2|858|8169
1643023550000|2022-01-24 11:25:50|858.4|858.2|858.4|858|858.4|858.2|858.2|858|1665
1643023560000|2022-01-24 11:26:00|858.2|857.8|858|857.4|858.4|857.8|858|857.4|12295
1643023570000|2022-01-24 11:26:10|858.4|857.6|858.6|858.2|858.6|858.4|858|857.4|69511
1643023580000|2022-01-24 11:26:20|858.4|858|858.4|858|858.4|858.2|857.8|857.2|73365
1643023600000|2022-01-24 11:26:40|858.2|857.8|858|857.8|858.4|858.2|857.8|857.6|56888
1643023610000|2022-01-24 11:26:50|858.2|858|858.4|858|858.4|858.2|858.2|858|12930
1643023620000|2022-01-24 11:27:00|858.2||858.4||858.4||858.2||2276
1643023640000|2022-01-24 11:27:20|||||||||1908
1643023650000|2022-01-24 11:27:30|858.6|858.2|858.6|858.2|858.6|858.4|858.6|858|12093
1643023660000|2022-01-24 11:27:40||858.4||858.2||858.4||858.2|200
1643023670000|2022-01-24 11:27:50||858.4||858.2||858.4||858.2|0
1643023680000|2022-01-24 11:28:00|858.8|858.4|858.8|858.4|858.8|858.6|858.6|858.4|6215
1643023690000|2022-01-24 11:28:10|859|858.6|859.2|858.8|859.2|859|859|858.4|17078
1643023710000|2022-01-24 11:28:30|859|858.6|859|858.6|859|858.6|859|858.6|5785
1643023720000|2022-01-24 11:28:40|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|432
1643023730000|2022-01-24 11:28:50|858.6||858.6||858.6||858.6||4397
1643023740000|2022-01-24 11:29:00|||||||||348
1643023750000|2022-01-24 11:29:10|858.4|858.2|858.4|858.2|858.6|858.4|858.2|858|25796
1643023760000|2022-01-24 11:29:20|858.6|858.4|858.6|858.4|858.8|858.4|858.6|858.2|8755
1643023770000|2022-01-24 11:29:30|858.4|858.2|858.4|858|858.6|858.2|858.2|857.8|14210
1643023780000|2022-01-24 11:29:40|858.2|857.8|858.6|858.2|858.6|858.4|858|857.8|17333
1643023790000|2022-01-24 11:29:50|858.4||858.4||858.4||858.4||0
1643023800000|2022-01-24 11:30:00|858.6|858.4|859|858.8|859|858.8|858.6|858.4|9974
1643023810000|2022-01-24 11:30:10|859.2|859|859|858.8|859.2|859|859|858.8|4664
1643023820000|2022-01-24 11:30:20|858.8|858.6|858.6|858.4|858.8|858.6|858.6|858.2|3445
1643023830000|2022-01-24 11:30:30||858.2||858.2||858.4||858.2|1218
1643023860000|2022-01-24 11:31:00|858.8|858.4|859.2|858.8|859.2|858.8|858.8|858.4|5000
1643023870000|2022-01-24 11:31:10|||||||||500
1643023880000|2022-01-24 11:31:20||859||859||859||859|0
1643023890000|2022-01-24 11:31:30|859|858.8|859|858.6|859|858.8|858.8|858.6|2063
1643023900000|2022-01-24 11:31:40|859.2|858.8|859.2|858.8|859.2|859|859.2|858.8|598
1643023910000|2022-01-24 11:31:50|859.4|859|859.6|859.4|859.6|859.4|859.2|859|10871
1643023920000|2022-01-24 11:32:00|859.4|859.2|859|858.6|859.4|859.2|858.8|858.4|7598
1643023930000|2022-01-24 11:32:10|858.8|858.8|858.6|858.2|859|858.8|858.6|858.2|3910
1643023940000|2022-01-24 11:32:20||858.4||858.2||858.4||858.2|480
1643023950000|2022-01-24 11:32:30|858.8|858.4|858.8|858.4|858.8|858.4|858.6|858.2|2180
1643023960000|2022-01-24 11:32:40||858.2||858.2||858.2||858.2|0
1643023970000|2022-01-24 11:32:50||858.4||858.4||858.4||858.2|0
1643023980000|2022-01-24 11:33:00|858.6|858.2|858.4|858|858.6|858.4|858.2|858|9789
1643023990000|2022-01-24 11:33:10|||||||||697
1643024000000|2022-01-24 11:33:20|858.2|858.2|858.6|858.2|858.6|858.4|858.2|858.2|13226
1643024010000|2022-01-24 11:33:30|858.4|858|858.4|858|858.4|858|858.2|858|6291
1643024020000|2022-01-24 11:33:40|858.6|858.2|858.6|858.4|858.6|858.4|858.6|858.2|6930
1643024030000|2022-01-24 11:33:50|858.8|858.2|859|858.6|859|858.6|858.8|858.2|8852
1643024040000|2022-01-24 11:34:00||858.4||858.4||858.4||858.4|0
1643024050000|2022-01-24 11:34:10|858.8|858.6|858.8|858.4|859|858.6|858.6|858.4|3626
1643024070000|2022-01-24 11:34:30|858.6|858.2|858.6|858.2|858.8|858.4|858.6|858.2|1638
1643024080000|2022-01-24 11:34:40|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|2191
1643024090000|2022-01-24 11:34:50|858.6||858.6||858.6||858.6||0
1643024100000|2022-01-24 11:35:00|858.4|858.2|858|857.8|858.6|858.2|858|857.8|6690
1643024110000|2022-01-24 11:35:10|857.8|857.6|858|857.6|858|857.8|857.8|857.6|250
1643024130000|2022-01-24 11:35:30|857.8||857.8||857.8||857.8||0
1643024140000|2022-01-24 11:35:40|857.6|857.4|857.8|857.4|857.8|857.4|857.4|857.2|8729
1643024150000|2022-01-24 11:35:50|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1643024160000|2022-01-24 11:36:00|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|3000
1643024170000|2022-01-24 11:36:10|857.6||857.8||857.8||857.6||0
1643024180000|2022-01-24 11:36:20|858|857.6|858|857.6|858|857.8|858|857.6|5286
1643024190000|2022-01-24 11:36:30|857.8|857.4|857.6|857.4|858|857.4|857.6|857.4|1369
1643024210000|2022-01-24 11:36:50|857.4|857.2|857.6|857.2|857.6|857.2|857.4|857|1786
1643024220000|2022-01-24 11:37:00|857.4||857.4||857.4||857.4||0
1643024240000|2022-01-24 11:37:20|857.2|857|857.4|857|857.4|857|857.2|857|129
1643024260000|2022-01-24 11:37:40|857.2|856.8|857|856.6|857.4|856.8|857|856.6|1039
1643024270000|2022-01-24 11:37:50|856.8|856.4|857.2|856.8|857.2|857|856.4|856.2|8309
1643024280000|2022-01-24 11:38:00|857|857|857|856.6|857|857|857|856.6|0
1643024290000|2022-01-24 11:38:10|856.8|856.4|856.8|856.4|856.8|856.6|856.8|856.4|0
1643024300000|2022-01-24 11:38:20|857|856.6|857|856.6|857.2|857|857|856.6|3842
1643024320000|2022-01-24 11:38:40|856.8|856.4|857|856.6|857|856.6|856.4|856.2|12784
1643024330000|2022-01-24 11:38:50|856.8|856.4|856.4|856|856.8|856.4|856.4|856|5176
1643024340000|2022-01-24 11:39:00|856.6|856.2|856.2|855.8|856.6|856.2|856.2|855.8|209
1643024350000|2022-01-24 11:39:10|856|855.6|856|855.6|856|855.6|856|855.6|2861
1643024360000|2022-01-24 11:39:20|855.8|855.4|856|855.6|856|855.6|855.8|855.4|1584
1643024370000|2022-01-24 11:39:30|855.8|855.4|855.8|855.4|856|855.4|855.8|855.4|89
1643024380000|2022-01-24 11:39:40|855.6|855.2|855.6|855|855.6|855.2|855.6|855|2101
1643024390000|2022-01-24 11:39:50|855.4||855.2||855.4||855.2||0
1643024400000|2022-01-24 11:40:00|855.4|855.2|855.6|855.2|855.6|855.4|855.4|855.2|7637
1643024430000|2022-01-24 11:40:30|855.8|855.4|855.8|855.4|855.8|855.4|855.6|855.4|10710
1643024460000|2022-01-24 11:41:00|856|855.6|856|855.6|856|855.8|855.8|855.4|8302
1643024470000|2022-01-24 11:41:10|855.8|855.4|855.8|855.6|855.8|855.6|855.8|855.4|256
1643024480000|2022-01-24 11:41:20|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.4|7434
1643024500000|2022-01-24 11:41:40|855.4|855.2|855.4|855.2|855.4|855.4|855.4|855.2|785
1643024510000|2022-01-24 11:41:50|855.6|855.4|855.4|855.2|855.6|855.4|855.4|855.2|2450
1643024520000|2022-01-24 11:42:00||855||855||855||855|458
1643024540000|2022-01-24 11:42:20|855.2|855.2|855.4|855.2|855.4|855.2|855.2|855.2|2812
1643024550000|2022-01-24 11:42:30|855.6|855.4|855.6|855.2|855.6|855.4|855.6|855.2|518
1643024560000|2022-01-24 11:42:40|855.4|855|855.4|855|855.4|855|855.4|855|1815
1643024570000|2022-01-24 11:42:50|855.2|854.8|855.2|854.8|855.4|855|855.2|854.8|5448
1643024580000|2022-01-24 11:43:00|855|854.6|855.4|855.2|855.4|855.2|855|854.6|6278
1643024590000|2022-01-24 11:43:10|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.2|9279
1643024600000|2022-01-24 11:43:20|855.4|855.2|855.6|855.2|855.6|855.2|855.4|855.2|453
1643024610000|2022-01-24 11:43:30|855.8|855.4|855.6|855.2|855.8|855.6|855.6|855.2|10312
1643024620000|2022-01-24 11:43:40||855.4||855.2||855.4||855.2|132
1643024640000|2022-01-24 11:44:00|855.4|855|855|854.8|855.4|855|855|854.6|8114
1643024650000|2022-01-24 11:44:10|854.8|854.6|854.8|854.4|854.8|854.6|854.8|854.4|92
1643024670000|2022-01-24 11:44:30|854.6|854.6|854.8|854.4|854.8|854.6|854.6|854.4|9495
1643024690000|2022-01-24 11:44:50|855|854.6|854.8|854.4|855|854.8|854.8|854.4|10884
1643024700000|2022-01-24 11:45:00|854.6|854.2|854.4|854.2|854.6|854.2|854.4|854|4270
1643024710000|2022-01-24 11:45:10|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|3426
1643024720000|2022-01-24 11:45:20|854.4|854.2|854.4|854|854.4|854.2|854.4|854|607
1643024730000|2022-01-24 11:45:30||854.2||854.2||854.2||854.2|500
1643024740000|2022-01-24 11:45:40|||||||||57
1643024750000|2022-01-24 11:45:50||854||854||854||854|228
1643024760000|2022-01-24 11:46:00|854.6|854.2|854.4|854.2|854.6|854.2|854.4|854.2|13860
1643024770000|2022-01-24 11:46:10|854.6|854.4|854.8|854.6|854.8|854.6|854.6|854.4|1362
1643024780000|2022-01-24 11:46:20|||||||||1434
1643024790000|2022-01-24 11:46:30|855|854.8|855.2|854.8|855.2|854.8|854.8|854.6|6272
1643024800000|2022-01-24 11:46:40|855.4|855|856|855.6|856|855.6|855.4|855|16176
1643024820000|2022-01-24 11:47:00|855.8|855.4|856|855.8|856|855.8|855.8|855.4|3492
1643024830000|2022-01-24 11:47:10|856.2|856|856.2|855.8|856.2|856|856.2|855.8|12626
1643024840000|2022-01-24 11:47:20|856||856||856.2||856||255
1643024850000|2022-01-24 11:47:30|856.2|855.6|855.6|855.4|856.2|855.6|855.6|855.2|2234
1643024860000|2022-01-24 11:47:40|855.8|855.6|856|855.6|856.2|855.8|855.8|855.4|1121
1643024870000|2022-01-24 11:47:50|855.8|855.4|856.2|855.8|856.2|856|855.8|855.4|1931
1643024880000|2022-01-24 11:48:00|856.4|856|856.4|856.2|856.4|856.2|856.2|855.8|0
1643024890000|2022-01-24 11:48:10|856.2|856|856.2|855.8|856.2|856|856.2|855.8|4921
1643024900000|2022-01-24 11:48:20|856.4|856|856|855.6|856.4|856|855.8|855.4|8594
1643024910000|2022-01-24 11:48:30|856.2|855.8|855.8|855.4|856.2|855.8|855.8|855.4|1676
1643024920000|2022-01-24 11:48:40|855.6|855.2|855.4|855|855.6|855.2|855.4|855|4284
1643024930000|2022-01-24 11:48:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1643024940000|2022-01-24 11:49:00|855.4|855|855.4|855|855.6|855.2|855.4|855|1812
1643024950000|2022-01-24 11:49:10|855.6|855.2|855.6|855.2|855.6|855.2|855.4|855.2|0
1643024960000|2022-01-24 11:49:20|855.4|855|855.4|855.2|855.4|855.2|855.4|855|2903
1643024970000|2022-01-24 11:49:30|855.6|855.4|855.4|855.2|855.6|855.4|855.2|855|11456
1643024980000|2022-01-24 11:49:40|855.2|855|855.4|855|855.4|855|855.2|855|2300
1643025000000|2022-01-24 11:50:00|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|512
1643025010000|2022-01-24 11:50:10|855.4|855|855.4|855.2|855.4|855.2|855.4|855|300
1643025020000|2022-01-24 11:50:20|855.6|855|855.6|855.2|855.6|855.2|855.6|855|4334
1643025040000|2022-01-24 11:50:40|855.8|855.4|855.8|855.6|855.8|855.6|855.8|855.4|2913
1643025050000|2022-01-24 11:50:50|856|855.8|856|855.6|856|855.8|856|855.6|5864
1643025080000|2022-01-24 11:51:20|856.2|855.8|857|856.6|857|856.6|856.2|855.6|13267
1643025090000|2022-01-24 11:51:30|856.8|856.8|857|856.6|857|856.8|856.8|856.6|5227
1643025120000|2022-01-24 11:52:00|856.8|856.4|856.8|856.6|857|856.6|856.6|856.4|10753
1643025130000|2022-01-24 11:52:10|857|856.4|856.8|856.4|857|856.6|856.8|856.4|1445
1643025150000|2022-01-24 11:52:30|857|856.6|856.8|856.4|857|856.6|856.8|856.4|6182
1643025160000|2022-01-24 11:52:40|856.6||856.8||856.8||856.6||0
1643025170000|2022-01-24 11:52:50|857|856.6|857.2|856.8|857.2|856.8|857|856.4|6898
1643025180000|2022-01-24 11:53:00|857|856.6|857.2|857|857.2|857|856.8|856.6|7361
1643025190000|2022-01-24 11:53:10|857.4|856.8|857.4|857.2|857.4|857.2|857.2|856.8|3342
1643025200000|2022-01-24 11:53:20|857.2|857|857.4|857|857.4|857|857.2|856.8|9606
1643025210000|2022-01-24 11:53:30|||||||||1500
1643025230000|2022-01-24 11:53:50|||||||||100
1643025240000|2022-01-24 11:54:00|857.2|856.8|857.4|856.8|857.4|856.8|857.2|856.8|4048
1643025250000|2022-01-24 11:54:10||857||857||857||857|2000
1643025260000|2022-01-24 11:54:20|857.2||857.4||857.4||857.2||1628
1643025290000|2022-01-24 11:54:50|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|6990
1643025310000|2022-01-24 11:55:10|857.4|857|857.6|857.2|857.8|857.4|857.4|857|627
1643025330000|2022-01-24 11:55:30|857.4|857.4|856.8|856.6|857.4|857.4|856.8|856.6|22236
1643025340000|2022-01-24 11:55:40|857||856.8||857||856.8||2383
1643025350000|2022-01-24 11:55:50|856.6|856.4|856.4|856.2|856.8|856.4|856.4|856.2|4018
1643025360000|2022-01-24 11:56:00|856.2|856|856.2|855.8|856.2|856|856.2|855.8|1594
1643025370000|2022-01-24 11:56:10|856|855.6|855.8|855.4|856|855.6|855.8|855.4|3429
1643025380000|2022-01-24 11:56:20|855.6||855.8||855.8||855.6||1800
1643025400000|2022-01-24 11:56:40|855.6||855.6||855.6||855.6||0
1643025420000|2022-01-24 11:57:00|855.8|855.6|855.8|855.4|855.8|855.6|855.8|855.4|1477
1643025430000|2022-01-24 11:57:10|855.6||855.6||855.6||855.6||209
1643025440000|2022-01-24 11:57:20|855.4|855.2|855.4|855|855.6|855.2|855.2|855|8016
1643025450000|2022-01-24 11:57:30|855.2|854.8|855.2|854.8|855.2|854.8|855|854.8|5301
1643025480000|2022-01-24 11:58:00|855.4|855|856.2|856|856.4|856|855.4|854.8|61144
1643025490000|2022-01-24 11:58:10|856.4|856.2|856.6|856.4|856.6|856.4|856.2|856|4604
1643025500000|2022-01-24 11:58:20|856.4|856.2|856.6|856.4|856.6|856.4|856.4|856.2|4707
1643025510000|2022-01-24 11:58:30|856.8|856.6|856.6|856.2|857|856.6|856.4|856.2|4364
1643025520000|2022-01-24 11:58:40|856.8|856.4|856.6|856.4|856.8|856.4|856.6|856.2|0
1643025530000|2022-01-24 11:58:50|856.8|856.2|856.6|856.2|856.8|856.4|856.6|856.2|400
1643025540000|2022-01-24 11:59:00|856.4|856|856.4|856|856.4|856|856.4|856|3524
1643025560000|2022-01-24 11:59:20|856.2|855.8|856.4|856|856.4|856|856|855.8|5773
1643025590000|2022-01-24 11:59:50|856.2|855.8|856.4|856|856.4|856|856|855.8|5905
1643025600000|2022-01-24 12:00:00|856.6|856.2|857|856.6|857|856.6|856.6|856|9693
1643025630000|2022-01-24 12:00:30|856.8|856.4|856.6|856.4|856.8|856.4|856.6|856.4|7011
1643025650000|2022-01-24 12:00:50|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856|2739
1643025660000|2022-01-24 12:01:00|856.2|856|856|855.6|856.2|856|855.8|855.6|4649
1643025670000|2022-01-24 12:01:10|855.8|855.8|856|855.6|856|855.8|855.8|855.6|4019
1643025680000|2022-01-24 12:01:20|855.8|855.8|855.8|855.4|856.2|855.8|855.6|855.4|10812
1643025690000|2022-01-24 12:01:30|855.6||855.6||855.6||855.6||2200
1643025700000|2022-01-24 12:01:40|855.4|855.2|855.4|855|855.4|855.2|855.4|855|2560
1643025710000|2022-01-24 12:01:50|855.2||855.2||855.2||855.2||584
1643025730000|2022-01-24 12:02:10|855|854.8|855.2|854.8|855.2|855|854.8|854.6|12337
1643025740000|2022-01-24 12:02:20||855||854.8||855||854.8|100
1643025750000|2022-01-24 12:02:30|855||855||855||855||0
1643025760000|2022-01-24 12:02:40|855.2|855|855.2|854.8|855.2|855|855.2|854.8|231
1643025770000|2022-01-24 12:02:50|855|855|855|854.8|855|855|855|854.8|1115
1643025780000|2022-01-24 12:03:00|||||||||280
1643025790000|2022-01-24 12:03:10|854.8|854.6|854.6|854.2|854.8|854.6|854.6|854.2|6438
1643025800000|2022-01-24 12:03:20|854.4|854|854.4|854|854.6|854.2|854.4|854|1354
1643025810000|2022-01-24 12:03:30|854.6|854.2|854.6|854.2|854.6|854.4|854.6|854.2|1525
1643025820000|2022-01-24 12:03:40|854.4|854|854.4|854|854.6|854|854.2|854|2564
1643025830000|2022-01-24 12:03:50||854.2||854||854.2||854|59
1643025840000|2022-01-24 12:04:00|854.2|854.2|853.8|853.4|854.2|854.2|853.8|853.4|14502
1643025850000|2022-01-24 12:04:10|853.6||853.8||853.8||853.6||8606
1643025860000|2022-01-24 12:04:20|853.6|853.2|853.4|853|853.6|853.2|853.2|853|1357
1643025870000|2022-01-24 12:04:30|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|7580
1643025880000|2022-01-24 12:04:40|853|852.6|852.2|852|853|852.6|852.2|852|5837
1643025890000|2022-01-24 12:04:50||851.8||851.8||851.8||851.8|278
1643025900000|2022-01-24 12:05:00|||||||||11206
1643025910000|2022-01-24 12:05:10|852|851.6|852.4|851.8|852.4|852|851.8|851.4|10017
1643025920000|2022-01-24 12:05:20|852.2|851.6|852.2|851.6|852.2|851.6|852|851.6|4301
1643025930000|2022-01-24 12:05:30||851.8||851.8||851.8||851.8|0
1643025940000|2022-01-24 12:05:40|852.4|852|852.2|852|852.4|852|852.2|852|0
1643025950000|2022-01-24 12:05:50|852.4|851.8|852.4|851.8|852.4|852|852.2|851.8|4439
1643025960000|2022-01-24 12:06:00|852.2|852|852.4|852.2|852.4|852.2|852.2|851.8|972
1643025970000|2022-01-24 12:06:10|852.6|852.4|852.6|852.2|852.6|852.4|852.4|852.2|5527
1643025990000|2022-01-24 12:06:30|852.8|852.4|852.8|852.4|852.8|852.6|852.8|852.2|12144
1643026000000|2022-01-24 12:06:40|852.6|852.2|853|852.6|853|852.6|852.6|852.2|13375
1643026010000|2022-01-24 12:06:50|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|5140
1643026020000|2022-01-24 12:07:00|853.4|853|853.2|853|853.4|853|853.2|853|1000
1643026030000|2022-01-24 12:07:10||852.8||852.8||852.8||852.8|580
1643026040000|2022-01-24 12:07:20|||||||||2000
1643026050000|2022-01-24 12:07:30|853|852.6|852.6|852.2|853|852.6|852.6|852.2|6733
1643026060000|2022-01-24 12:07:40|853|852.4|852.4|852.2|853.2|852.8|852.4|852|44184
1643026070000|2022-01-24 12:07:50|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|495
1643026080000|2022-01-24 12:08:00|852.4|852.2|853|852.8|853|852.8|852.4|852.2|8893
1643026110000|2022-01-24 12:08:30|852.8|852.6|853|852.6|853|852.8|852.8|852.4|10106
1643026130000|2022-01-24 12:08:50|853.2|852.8|853.2|852.8|853.2|853|853.2|852.8|6987
1643026140000|2022-01-24 12:09:00|853|852.6|853.2|852.8|853.2|853|853|852.6|574
1643026150000|2022-01-24 12:09:10||853||853||853||853|0
1643026160000|2022-01-24 12:09:20|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|4935
1643026170000|2022-01-24 12:09:30|853.2|853|853.2|852.8|853.2|853|853|852.8|8352
1643026180000|2022-01-24 12:09:40|853.4|853|853.4|853.2|853.4|853.2|853.4|853|1133
1643026190000|2022-01-24 12:09:50|853.6|853.4|853.6|853.2|853.6|853.4|853.6|853.2|3651
1643026200000|2022-01-24 12:10:00|853.4|853|853.4|853.2|853.4|853.2|853.4|853|2213
1643026210000|2022-01-24 12:10:10|853.6||853.6||853.6||853.6||0
1643026230000|2022-01-24 12:10:30|853.4|853.4|853.6|853.2|853.6|853.4|853.4|853.2|1677
1643026240000|2022-01-24 12:10:40|853.4||853.6||853.6||853.4||825
1643026250000|2022-01-24 12:10:50||853.4||853.2||853.4||853.2|1566
1643026260000|2022-01-24 12:11:00|853.4|853|853.4|853|853.4|853|853.4|853|3488
1643026280000|2022-01-24 12:11:20|||||||||1000
1643026290000|2022-01-24 12:11:30|853.2|852.8|853|852.6|853.2|852.8|852.8|852.6|3411
1643026300000|2022-01-24 12:11:40||852.8||852.8||852.8||852.8|0
1643026310000|2022-01-24 12:11:50|853.2|853|853.2|852.8|853.2|853|853.2|852.8|819
1643026330000|2022-01-24 12:12:10|853.4|853|853.2|853|853.6|853.2|853.2|852.8|8915
1643026360000|2022-01-24 12:12:40|853.4|853.2|853.4|853.2|853.6|853.2|853.4|853.2|243
1643026370000|2022-01-24 12:12:50|853.2|853|853.4|853|853.4|853.2|853.2|853|1568
1643026380000|2022-01-24 12:13:00||853.2||853||853.2||853|0
1643026390000|2022-01-24 12:13:10||853.2||853.2||853.2||853|0
1643026400000|2022-01-24 12:13:20|853.2|853|853.4|853|853.4|853|853.2|853|592
1643026410000|2022-01-24 12:13:30||853.2||853.2||853.2||853|245
1643026420000|2022-01-24 12:13:40|853.2|853|852.8|852.4|853.2|853|852.8|852.4|26388
1643026430000|2022-01-24 12:13:50|852.6|852.2|852|851.6|852.6|852.2|852|851.6|4209
1643026440000|2022-01-24 12:14:00|851.8|851.4|852.2|851.8|852.2|852|851.8|851.4|7921
1643026450000|2022-01-24 12:14:10|852.4|852|852.4|852.2|852.4|852.2|852.4|852|6402
1643026460000|2022-01-24 12:14:20|852.6|852.4|852.6|852.2|852.6|852.4|852.4|852.2|3232
1643026470000|2022-01-24 12:14:30|852.8|852.4|852.8|852.6|852.8|852.6|852.8|852.4|10833
1643026480000|2022-01-24 12:14:40|||||||||23
1643026490000|2022-01-24 12:14:50||852.4||852.4||852.4||852.4|2067
1643026500000|2022-01-24 12:15:00||852.6||852.4||852.6||852.4|0
1643026510000|2022-01-24 12:15:10|853|852.6|853.6|853.4|853.6|853.4|853|852.4|15216
1643026520000|2022-01-24 12:15:20|853.8|853.6|854.2|854|854.2|854|853.8|853.4|8709
1643026530000|2022-01-24 12:15:30|854|853.8|854|853.8|854|853.8|853.8|853.6|13671
1643026540000|2022-01-24 12:15:40|853.8|853.6|854.2|854|854.2|854|853.8|853.6|1218
1643026550000|2022-01-24 12:15:50|854|853.8|854|853.6|854.2|854|854|853.6|4143
1643026560000|2022-01-24 12:16:00|854.2|853.8|853.8|853.4|854.2|853.8|853.6|853.2|6991
1643026570000|2022-01-24 12:16:10|853.6|853.2|853.8|853.4|853.8|853.6|853.6|853.2|5528
1643026580000|2022-01-24 12:16:20||853.2||853.2||853.2||853.2|0
1643026590000|2022-01-24 12:16:30|853.6|853.4|853.4|853.2|853.6|853.4|853.4|853.2|2214
1643026600000|2022-01-24 12:16:40|853.6|853.4|853.6|853.2|853.8|853.4|853.4|853.2|1606
1643026620000|2022-01-24 12:17:00|853.4|853|853.6|853.2|853.6|853.2|853.2|853|6658
1643026630000|2022-01-24 12:17:10|||||||||7
1643026640000|2022-01-24 12:17:20||853.4||853.4||853.4||853.4|500
1643026650000|2022-01-24 12:17:30|853.4|853.2|853.4|853|853.4|853.2|853.4|853|3481
1643026660000|2022-01-24 12:17:40|853.2|852.8|853|852.8|853.2|852.8|853|852.8|4755
1643026670000|2022-01-24 12:17:50|853.2|853|853.2|852.8|853.4|853|853.2|852.8|3399
1643026680000|2022-01-24 12:18:00|853|853|853|852.6|853.2|853|853|852.6|2780
1643026690000|2022-01-24 12:18:10|852.8|852.4|852.8|852.4|853|852.6|852.8|852.4|1054
1643026710000|2022-01-24 12:18:30|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|0
1643026720000|2022-01-24 12:18:40||852.4||852.4||852.4||852.4|3000
1643026730000|2022-01-24 12:18:50|852.4|852.2|852.6|852.4|852.6|852.4|852.4|852.2|1649
1643026740000|2022-01-24 12:19:00|852.4|852.2|852.6|852.4|852.6|852.4|852.4|852.2|139
1643026750000|2022-01-24 12:19:10||852.2||852.2||852.2||852.2|0
1643026780000|2022-01-24 12:19:40|852.8|852.4|853|852.6|853|852.8|852.8|852.4|6015
1643026790000|2022-01-24 12:19:50|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|608
1643026800000|2022-01-24 12:20:00|852.6|852.6|852.8|852.4|852.8|852.6|852.6|852.4|2418
1643026810000|2022-01-24 12:20:10|852.6|852.2|852.4|852|852.6|852.2|852.2|852|4783
1643026820000|2022-01-24 12:20:20|852.6|852.2|852.4|852|852.6|852.2|852.4|852|7263
1643026830000|2022-01-24 12:20:30|852.2||852.2||852.2||852.2||3568
1643026840000|2022-01-24 12:20:40|852|851.8|852|851.6|852|851.8|852|851.6|2840
1643026850000|2022-01-24 12:20:50|851.8|851.4|851.6|851.2|851.8|851.4|851.6|851.2|2603
1643026860000|2022-01-24 12:21:00|851.4||851.4||851.4||851.4||5568
1643026870000|2022-01-24 12:21:10|851.6||851.4||851.6||851.4||4753
1643026880000|2022-01-24 12:21:20|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|5691
1643026890000|2022-01-24 12:21:30|851.4|851.2|851.8|851.6|851.8|851.6|851.4|851|23375
1643026900000|2022-01-24 12:21:40|851.6|851.4|851.4|851.2|851.8|851.6|851.4|851.2|16797
1643026910000|2022-01-24 12:21:50|851.6||851.6||851.6||851.6||0
1643026930000|2022-01-24 12:22:10|851.4|851|851.6|851.2|851.6|851.4|851.4|851|6810
1643026940000|2022-01-24 12:22:20|851.8|851.4|852|851.6|852|851.6|851.8|851.2|17834
1643026960000|2022-01-24 12:22:40|851.8|851.8|852|851.8|852|851.8|851.8|851.6|6329
1643026970000|2022-01-24 12:22:50||851.6||851.6||851.8||851.6|0
1643026980000|2022-01-24 12:23:00|852.2|851.8|852.2|851.8|852.2|852|852.2|851.8|11370
1643027020000|2022-01-24 12:23:40|||||||||277
1643027030000|2022-01-24 12:23:50|852||852||852.2||852||0
1643027040000|2022-01-24 12:24:00|851.8|851.6|851.6|851.2|852|851.6|851.4|851.2|17842
1643027050000|2022-01-24 12:24:10|851.8|851.4|851.8|851.4|851.8|851.4|851.4|851.2|9351
1643027060000|2022-01-24 12:24:20|852|851.6|852|851.6|852|851.8|852|851.6|4159
1643027070000|2022-01-24 12:24:30|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|1748
1643027080000|2022-01-24 12:24:40||852||851.8||852||851.8|0
1643027090000|2022-01-24 12:24:50|852.4|852|852.4|852|852.4|852.2|852.4|852|15555
1643027110000|2022-01-24 12:25:10||852.2||852||852.2||852|2611
1643027130000|2022-01-24 12:25:30|||||||||500
1643027160000|2022-01-24 12:26:00|852.6|852.2|852.6|852.4|852.6|852.4|852.6|852.2|8192
1643027170000|2022-01-24 12:26:10|852.8||852.8||852.8||852.8||5948
1643027180000|2022-01-24 12:26:20|852.6||852.6||852.6||852.6||0
1643027190000|2022-01-24 12:26:30|852.8|852.6|852.8|852.4|852.8|852.6|852.6|852.4|5405
1643027200000|2022-01-24 12:26:40|||||||||500
1643027210000|2022-01-24 12:26:50|852.6|852.2|852.4|852|852.8|852.2|852.2|852|19487
1643027220000|2022-01-24 12:27:00|852.2|851.8|852|851.6|852.4|851.8|851.8|851.6|1280
1643027230000|2022-01-24 12:27:10|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|602
1643027250000|2022-01-24 12:27:30|852|851.6|852|851.6|852|851.6|852|851.6|0
1643027260000|2022-01-24 12:27:40|851.8|851.4|852|851.6|852|851.6|851.8|851.4|2726
1643027270000|2022-01-24 12:27:50|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|580
1643027290000|2022-01-24 12:28:10|851.6||851.8||852||851.6||5915
1643027300000|2022-01-24 12:28:20|852|851.6|852|851.6|852|851.8|852|851.6|6184
1643027330000|2022-01-24 12:28:50|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|1909
1643027340000|2022-01-24 12:29:00|851.6||851.8||851.8||851.6||0
1643027360000|2022-01-24 12:29:20|851.6|851.6|851.8|851.4|851.8|851.6|851.6|851.4|4278
1643027370000|2022-01-24 12:29:30|851.6|851.2|851.6|851.2|851.6|851.4|851.4|851.2|8625
1643027380000|2022-01-24 12:29:40|852.2|852|851.6|851.4|852.2|852|851.6|851.2|133485
1643027390000|2022-01-24 12:29:50|851.8||851.8||851.8||851.8||5118
1643027400000|2022-01-24 12:30:00|852|851.6|852|851.6|852|851.6|852|851.6|5429
1643027410000|2022-01-24 12:30:10|851.8|851.4|851.8|851.4|851.8|851.6|851.6|851.4|5448
1643027420000|2022-01-24 12:30:20|852|851.6|852|851.8|852|851.8|852|851.6|567
1643027440000|2022-01-24 12:30:40|852.2|852|852|851.6|852.2|852|851.8|851.6|21243
1643027450000|2022-01-24 12:30:50|852.2|851.8|852.4|852|852.4|852.2|852.2|851.8|12513
1643027460000|2022-01-24 12:31:00|852.2|852.2|852.4|852|852.4|852.2|852.2|852|1421
1643027470000|2022-01-24 12:31:10|852.6|852.2|852.6|852.4|852.6|852.4|852.4|852|11239
1643027480000|2022-01-24 12:31:20|852.8|852.6|852.6|852.4|852.8|852.6|852.6|852.4|4591
1643027490000|2022-01-24 12:31:30|852.4|852.2|852.6|852.2|852.6|852.2|852.4|852.2|3835
1643027500000|2022-01-24 12:31:40|852.4|852|852.4|852|852.4|852|852.4|852|1695
1643027510000|2022-01-24 12:31:50|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|0
1643027520000|2022-01-24 12:32:00|852.4|852|852.6|852.2|852.6|852.2|852.4|852|0
1643027540000|2022-01-24 12:32:20|852.8|852.4|853|852.6|853|852.8|852.8|852.2|10603
1643027560000|2022-01-24 12:32:40||852.8||852.8||852.8||852.6|1523
1643027570000|2022-01-24 12:32:50|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.6|349
1643027590000|2022-01-24 12:33:10|||||||||352
1643027600000|2022-01-24 12:33:20|853||853||853||853||500
1643027630000|2022-01-24 12:33:50|852.8|852.4|852.6|852.2|852.8|852.4|852.4|852.2|3911
1643027640000|2022-01-24 12:34:00|852.4||852.6||852.6||852.4||0
1643027650000|2022-01-24 12:34:10|852.4|852|852.2|852|852.4|852|852.2|852|210
1643027660000|2022-01-24 12:34:20|852|851.8|852|851.6|852|851.8|852|851.6|3622
1643027680000|2022-01-24 12:34:40|851.8|851.4|851.8|851.4|851.8|851.4|851.6|851.4|6473
1643027690000|2022-01-24 12:34:50|||||||||500
1643027710000|2022-01-24 12:35:10||851.6||851.4||851.6||851.4|3932
1643027740000|2022-01-24 12:35:40||851.6||851.4||851.6||851.4|6180
1643027750000|2022-01-24 12:35:50|852|851.6|851.8|851.4|852|851.8|851.6|851.4|38222
1643027760000|2022-01-24 12:36:00|851.6|851.2|851.2|851|851.8|851.2|851.2|851|63649
1643027770000|2022-01-24 12:36:10|||||||||11544
1643027780000|2022-01-24 12:36:20|851.4|851.2|851.4|851.2|851.4|851.2|851.2|851|33266
1643027790000|2022-01-24 12:36:30||851||851.2||851.2||851|9282
1643027800000|2022-01-24 12:36:40|851.6|851.4|851.6|851.2|851.6|851.4|851.4|851.2|3228
1643027810000|2022-01-24 12:36:50|851.4|851|851.2|851|851.6|851|851.2|851|11338
1643027840000|2022-01-24 12:37:20|851.4|851.2|851.4|851|851.4|851.2|851.2|851|7632
1643027850000|2022-01-24 12:37:30|851.2||851.2||851.2||851.2||0
1643027870000|2022-01-24 12:37:50|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|7510
1643027900000|2022-01-24 12:38:20|851.2|851|851.2|851|851.4|851|851.2|851|9414
1643027920000|2022-01-24 12:38:40|||||||||3397
1643027950000|2022-01-24 12:39:10|851.4|851.2|851.4|851|851.4|851.2|851.4|851|3436
1643027960000|2022-01-24 12:39:20|851.2||851.2||851.2||851.2||264
1643027970000|2022-01-24 12:39:30|||||||||1000
1643027980000|2022-01-24 12:39:40|||||||||9970
1643027990000|2022-01-24 12:39:50|851|850.8|851|850.8|851.2|850.8|850.8|850.4|12320
1643028010000|2022-01-24 12:40:10||850.6||850.6||850.6||850.6|0
1643028020000|2022-01-24 12:40:20|850.8||850.8||850.8||850.8||124
1643028040000|2022-01-24 12:40:40|850.6|850.4|850.8|850.4|850.8|850.4|850.6|850.4|3297
1643028050000|2022-01-24 12:40:50|851|850.6|851|850.6|851|850.8|851|850.6|4711
1643028060000|2022-01-24 12:41:00|850.8||850.8||850.8||850.8||0
1643028070000|2022-01-24 12:41:10|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.2|172
1643028080000|2022-01-24 12:41:20||850.2||850.2||850.4||850.2|100
1643028090000|2022-01-24 12:41:30|850.4||850.4||850.4||850.4||0
1643028110000|2022-01-24 12:41:50|||||||||2250
1643028130000|2022-01-24 12:42:10|850.6|850.4|850.6|850.2|850.6|850.4|850.6|850.2|5172
1643028140000|2022-01-24 12:42:20||850.4||850.2||850.4||850.2|400
1643028150000|2022-01-24 12:42:30||850.4||850.4||850.4||850.4|0
1643028160000|2022-01-24 12:42:40|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850.2|171
1643028180000|2022-01-24 12:43:00|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|4353
1643028190000|2022-01-24 12:43:10||850.2||850.2||850.2||850.2|3157
1643028200000|2022-01-24 12:43:20||850.4||850.4||850.4||850.4|1289
1643028210000|2022-01-24 12:43:30||850.2||850.2||850.4||850.2|0
1643028220000|2022-01-24 12:43:40||850.4||850.2||850.4||850.2|0
1643028230000|2022-01-24 12:43:50|||||||||1000
1643028260000|2022-01-24 12:44:20||850.4||850.2||850.4||850.2|0
1643028270000|2022-01-24 12:44:30||850.4||850.2||850.4||850.2|0
1643028300000|2022-01-24 12:45:00||850.4||850.4||850.4||850.2|0
1643028310000|2022-01-24 12:45:10||850.2||850.4||850.4||850.2|895
1643028320000|2022-01-24 12:45:20|850.4|850.2|850.6|850.2|850.6|850.4|850.4|850.2|1684
1643028330000|2022-01-24 12:45:30|||||||||100
1643028360000|2022-01-24 12:46:00||850.4||850.2||850.4||850.2|549
1643028380000|2022-01-24 12:46:20||850.4||850.4||850.4||850.2|1198
1643028390000|2022-01-24 12:46:30|850.8|850.6|851.2|851|851.2|851|850.8|850.6|40267
1643028400000|2022-01-24 12:46:40|851|850.8|851.8|851.4|851.8|851.4|851|850.8|20990
1643028420000|2022-01-24 12:47:00||851.6||851.6||851.6||851.6|1285
1643028430000|2022-01-24 12:47:10|851.6|851.4|851.6|851.2|851.6|851.4|851.6|851.2|11074
1643028440000|2022-01-24 12:47:20||851.4||851.4||851.4||851.4|2238
1643028460000|2022-01-24 12:47:40|851.8|851.6|852.4|852.2|852.4|852.2|851.8|851.6|15525
1643028470000|2022-01-24 12:47:50||852||852.2||852.2||852|0
1643028480000|2022-01-24 12:48:00|852.6|852|852.8|852.4|852.8|852.4|852.4|852|10794
1643028490000|2022-01-24 12:48:10||852.6||852.6||852.6||852.6|1696
1643028510000|2022-01-24 12:48:30|853|852.8|853|852.6|853|852.8|852.8|852.6|6765
1643028520000|2022-01-24 12:48:40|852.8|852.4|852.4|852|853|852.4|852.4|852|7035
1643028530000|2022-01-24 12:48:50|852.2|851.8|852|851.6|852.2|851.8|851.8|851.6|5332
1643028540000|2022-01-24 12:49:00||851.8||851.6||851.8||851.6|0
1643028550000|2022-01-24 12:49:10|852.4|851.8|852.4|852|852.4|852.2|852.4|851.6|45024
1643028560000|2022-01-24 12:49:20|852.2|851.8|852|851.6|852.2|851.8|851.8|851.6|18401
1643028570000|2022-01-24 12:49:30|851.8||852||852||851.8||10084
1643028580000|2022-01-24 12:49:40|851.8|851.4|851.6|851.4|851.8|851.4|851.6|851.4|6684
1643028590000|2022-01-24 12:49:50|851.8||851.8||851.8||851.8||11952
1643028600000|2022-01-24 12:50:00|851.6|851.6|851.6|851.4|851.6|851.6|851.6|851.4|6251
1643028610000|2022-01-24 12:50:10|||||||||2424
1643028620000|2022-01-24 12:50:20|||||||||12918
1643028630000|2022-01-24 12:50:30|||||||||1000
1643028640000|2022-01-24 12:50:40|851.4|851.2|851.6|851.4|851.6|851.4|851.4|851.2|21445
1643028650000|2022-01-24 12:50:50|851.4|851.2|851.2|850.8|851.4|851.2|851.2|850.8|8442
1643028660000|2022-01-24 12:51:00|851|851|851|850.6|851|851|851|850.6|9976
1643028670000|2022-01-24 12:51:10||850.8||850.6||850.8||850.6|2419
1643028680000|2022-01-24 12:51:20||850.8||850.8||850.8||850.8|0
1643028690000|2022-01-24 12:51:30||850.6||850.8||850.8||850.6|0
1643028710000|2022-01-24 12:51:50|851.2|851|851.2|850.8|851.2|851|851.2|850.8|1513
1643028720000|2022-01-24 12:52:00|851|851|850.8|850.6|851.2|851|850.8|850.6|4627
1643028730000|2022-01-24 12:52:10|851||851||851||851||0
1643028760000|2022-01-24 12:52:40|||||||||125
1643028770000|2022-01-24 12:52:50|850.8|850.4|850.8|850.6|850.8|850.6|850.6|850.4|7320
1643028800000|2022-01-24 12:53:20|850.6|850.4|850.6|850.2|850.6|850.4|850.6|850.2|736
1643028810000|2022-01-24 12:53:30|850.4||850.4||850.4||850.4||10113
1643028820000|2022-01-24 12:53:40|||||||||8855
1643028830000|2022-01-24 12:53:50|850.2|850|849.4|849.2|850.2|850|849.4|849|161456
1643028840000|2022-01-24 12:54:00|849.2|849|849.6|849.2|849.6|849.2|849.2|849|11815
1643028850000|2022-01-24 12:54:10|849.4|849.4|849.8|849.4|849.8|849.4|849.4|849.4|12205
1643028900000|2022-01-24 12:55:00|850|849.6|850|849.6|850|849.8|849.8|849.4|39005
1643028910000|2022-01-24 12:55:10|849.8|849.8|850|849.6|850|849.8|849.8|849.6|1751
1643028920000|2022-01-24 12:55:20||849.8||849.8||849.8||849.8|3288
1643028930000|2022-01-24 12:55:30|||||||||4787
1643028940000|2022-01-24 12:55:40|849.8|849.6|850|849.8|850|849.8|849.8|849.6|6959
1643028950000|2022-01-24 12:55:50|||||||||606
1643028960000|2022-01-24 12:56:00|849.8|849.6|850|849.8|850|849.8|849.8|849.6|2537
1643028970000|2022-01-24 12:56:10|850.2|850|850.2|850|850.2|850|850.2|849.8|5517
1643028990000|2022-01-24 12:56:30|||||||||1313
1643029010000|2022-01-24 12:56:50||849.8||850||850||849.8|2963
1643029020000|2022-01-24 12:57:00|850|849.8|849.6|849.4|850.2|849.8|849.6|849.4|14349
1643029030000|2022-01-24 12:57:10|849.8|849.6|849.6|849.4|850|849.6|849.6|849.4|2282
1643029040000|2022-01-24 12:57:20|849.8|849.2|849.6|849.4|849.8|849.4|849.4|849.2|3034
1643029050000|2022-01-24 12:57:30|849.4|849.2|849.6|849.2|849.6|849.2|849.4|849.2|2082
1643029070000|2022-01-24 12:57:50|849.4||849.6||849.6||849.4||0
1643029080000|2022-01-24 12:58:00|849.4||849.4||849.4||849.4||3676
1643029090000|2022-01-24 12:58:10|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|3235
1643029100000|2022-01-24 12:58:20|849.8|849.6|849.6|849.4|850|849.6|849.6|849.4|1943
1643029110000|2022-01-24 12:58:30|849.8|849.2|849.8|849.4|849.8|849.4|849.8|849.2|0
1643029120000|2022-01-24 12:58:40|||||||||233
1643029130000|2022-01-24 12:58:50|849.6|849.6|850|849.6|850|849.8|849.4|849.2|73563
1643029140000|2022-01-24 12:59:00|849.8||850||850||849.8||5808
1643029150000|2022-01-24 12:59:10|849.8|849.8|850.2|850|850.2|850|849.8|849.6|12322
1643029160000|2022-01-24 12:59:20|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850.2|8553
1643029170000|2022-01-24 12:59:30|850.2|850|850.4|850.2|850.6|850.2|850.2|850|12863
1643029190000|2022-01-24 12:59:50||850||850||850||850|3942
1643029200000|2022-01-24 13:00:00|850.2|850.2|850.2|849.8|850.2|850.2|850|849.8|18784
1643029210000|2022-01-24 13:00:10|850|850|850.2|849.8|850.2|850|849.8|849.6|16212
1643029220000|2022-01-24 13:00:20||850||850||850||850|0
1643029230000|2022-01-24 13:00:30|850.4|850.2|850.2|850|850.4|850.2|850.2|850|10911
1643029240000|2022-01-24 13:00:40|850.4|850.2|850.4|850|850.6|850.4|850.4|850|23075
1643029250000|2022-01-24 13:00:50||850.2||850.2||850.2||850|0
1643029260000|2022-01-24 13:01:00|850.6|850|850.4|850.2|850.6|850.4|850.4|850|3812
1643029270000|2022-01-24 13:01:10|850.6|850|850.6|850.2|850.6|850.2|850.6|850|8311
1643029280000|2022-01-24 13:01:20|850.8|850.4|850.4|850|850.8|850.6|850.4|850|14359
1643029290000|2022-01-24 13:01:30|850.2|849.8|850.2|849.8|850.4|850|849.8|849.6|27963
1643029300000|2022-01-24 13:01:40|850|850|850.2|850|850.4|850|850|850|4961
1643029310000|2022-01-24 13:01:50||849.8||850||850||849.8|7046
1643029320000|2022-01-24 13:02:00|850|849.8|850.4|850.2|850.4|850.2|850|849.8|19718
1643029340000|2022-01-24 13:02:20|850.2|850|850.2|850|850.2|850|850.2|850|6916
1643029350000|2022-01-24 13:02:30|850|849.8|850|849.8|850|849.8|850|849.8|17785
1643029360000|2022-01-24 13:02:40|850.2|850|850|849.8|850.2|850|850|849.8|5901
1643029370000|2022-01-24 13:02:50|850.2|850|850.2|850|850.2|850|850.2|850|7437
1643029380000|2022-01-24 13:03:00|850|849.8|850|849.6|850.2|849.8|849.8|849.6|3650
1643029390000|2022-01-24 13:03:10||849.8||849.8||849.8||849.8|2597
1643029400000|2022-01-24 13:03:20|849.8|849.6|849|848.8|849.8|849.6|849|848.6|26770
1643029410000|2022-01-24 13:03:30||848.6||848.6||848.6||848.6|1015
1643029420000|2022-01-24 13:03:40||848.8||848.8||848.8||848.8|16438
1643029430000|2022-01-24 13:03:50|||||||||6827
1643029440000|2022-01-24 13:04:00|849.2|849|849.2|849|849.2|849|849.2|849|99
1643029450000|2022-01-24 13:04:10||848.8||849||849||848.8|2387
1643029460000|2022-01-24 13:04:20|849.4||849.4||849.4||849.4||5998
1643029470000|2022-01-24 13:04:30|849.6|849.2|849.6|849.2|849.6|849.4|849.4|849.2|10652
1643029480000|2022-01-24 13:04:40|849.4|849.4|849.4|849.2|849.4|849.4|849.4|849.2|3494
1643029490000|2022-01-24 13:04:50|849.2|849|849.4|849.2|849.4|849.2|849|848.8|11599
1643029500000|2022-01-24 13:05:00|849.6|849.4|849.6|849.2|849.6|849.4|849.4|849|11032
1643029510000|2022-01-24 13:05:10|849.4||849.6||849.6||849.4||10093
1643029520000|2022-01-24 13:05:20|849.8|849.4|850|849.8|850|849.8|849.6|849.4|13845
1643029530000|2022-01-24 13:05:30|||||||||8101
1643029540000|2022-01-24 13:05:40|||||||||28632
1643029550000|2022-01-24 13:05:50|||||||||9564
1643029560000|2022-01-24 13:06:00|||||||||22800
1643029570000|2022-01-24 13:06:10|||||||||3846
1643029580000|2022-01-24 13:06:20|||||||||5457
1643029590000|2022-01-24 13:06:30|849.8|849.6|849.2|848.8|849.8|849.6|849|848.8|22598
1643029600000|2022-01-24 13:06:40|849.4|849|849.4|849|849.4|849.2|849.2|848.8|12456
1643029610000|2022-01-24 13:06:50|849.2|848.8|849.4|849|849.4|849|849|848.8|120
1643029620000|2022-01-24 13:07:00|849.2|848.8|849.2|848.8|849.2|849|849.2|848.8|2773
1643029630000|2022-01-24 13:07:10|849.4|849|849.4|849.2|849.4|849.2|849.4|849|410
1643029640000|2022-01-24 13:07:20|849.6|849.4|849.6|849.2|849.6|849.4|849.4|849.2|12048
1643029650000|2022-01-24 13:07:30|849.4|849.4|849.6|849.2|849.6|849.4|849.4|849.2|2781
1643029660000|2022-01-24 13:07:40|849.4|849|849.2|849|849.6|849|849.2|849|9039
1643029670000|2022-01-24 13:07:50|849|848.8|849.2|848.8|849.2|848.8|849|848.8|175
1643029680000|2022-01-24 13:08:00|849|848.6|848.8|848.6|849|848.6|848.8|848.6|7974
1643029690000|2022-01-24 13:08:10|848.6|848.4|848.8|848.4|848.8|848.4|848.6|848.2|2896
1643029720000|2022-01-24 13:08:40|849|848.6|849|848.6|849|848.8|849|848.4|17458
1643029730000|2022-01-24 13:08:50|848.8|848.4|849.2|849|849.2|849|848.8|848.4|18337
1643029740000|2022-01-24 13:09:00|849|848.8|849|848.8|849|848.8|849|848.8|251
1643029750000|2022-01-24 13:09:10|849.2|848.6|849.2|848.8|849.2|849|849|848.6|2592
1643029770000|2022-01-24 13:09:30|849|848.6|849|848.6|849|848.6|849|848.6|847
1643029780000|2022-01-24 13:09:40|848.8||848.8||848.8||848.8||20
1643029790000|2022-01-24 13:09:50|849||848.8||849||848.8||1336
1643029800000|2022-01-24 13:10:00|848.6|848.4|848.6|848.2|848.6|848.4|848.4|848.2|4171
1643029810000|2022-01-24 13:10:10|848.8|848.4|848.8|848.6|848.8|848.6|848.8|848.4|5248
1643029830000|2022-01-24 13:10:30|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|1645
1643029850000|2022-01-24 13:10:50|848.4|848.2|848.6|848.2|848.6|848.4|848.4|848.2|17647
1643029860000|2022-01-24 13:11:00||848.4||848.4||848.4||848.2|0
1643029870000|2022-01-24 13:11:10|848.8|848.6|849|848.8|849|848.8|848.8|848.6|7639
1643029880000|2022-01-24 13:11:20|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1922
1643029890000|2022-01-24 13:11:30|849|848.8|849|848.6|849|848.8|849|848.6|1150
1643029900000|2022-01-24 13:11:40||848.8||848.6||848.8||848.6|0
1643029910000|2022-01-24 13:11:50|848.8|848.4|848.6|848.2|849|848.4|848.6|848.2|12390
1643029920000|2022-01-24 13:12:00||848.4||848.4||848.4||848.4|0
1643029940000|2022-01-24 13:12:20|848.8|848.6|849|848.8|849|848.8|848.8|848.6|6566
1643029950000|2022-01-24 13:12:30|||||||||2
1643029960000|2022-01-24 13:12:40|848.8|848.6|849|848.6|849|848.8|848.8|848.6|2554
1643029970000|2022-01-24 13:12:50|848.8||848.8||849||848.8||0
1643029980000|2022-01-24 13:13:00|||||||||32
1643030030000|2022-01-24 13:13:50|||||||||281
1643030060000|2022-01-24 13:14:20|849||849||849||848.8||1513
1643030090000|2022-01-24 13:14:50||848.8||848.8||848.8||848.8|0
1643030100000|2022-01-24 13:15:00|848.8|848.6|849|848.6|849|848.6|848.8|848.6|5588
1643030110000|2022-01-24 13:15:10|848.8|848.8|849|848.8|849|848.8|848.8|848.8|8367
1643030120000|2022-01-24 13:15:20|849.2|849|849.2|848.8|849.2|849|849.2|848.8|4204
1643030130000|2022-01-24 13:15:30|849.4|849|849.2|849|849.4|849|849.2|849|0
1643030140000|2022-01-24 13:15:40|849.4|849.2|850|849.6|850|849.6|849.4|849|13996
1643030150000|2022-01-24 13:15:50|849.8|849.4|849.8|849.4|850|849.4|849.6|849.2|5852
1643030160000|2022-01-24 13:16:00|849.6|849.2|849.2|848.8|849.8|849.2|849.2|848.8|9992
1643030180000|2022-01-24 13:16:20|849|848.6|848.6|848.4|849.2|848.6|848.6|848.4|15359
1643030190000|2022-01-24 13:16:30|848.8|848.6|848.6|848.2|848.8|848.6|848.4|848.2|8136
1643030200000|2022-01-24 13:16:40|||||||||1000
1643030210000|2022-01-24 13:16:50|848.4||848.6||848.6||848.4||0
1643030230000|2022-01-24 13:17:10||848.4||848.4||848.4||848.4|295
1643030240000|2022-01-24 13:17:20|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|1626
1643030250000|2022-01-24 13:17:30|848.4||848.4||848.4||848.4||0
1643030260000|2022-01-24 13:17:40|848.6|848|848|847.8|848.6|848|847.8|847.4|55728
1643030270000|2022-01-24 13:17:50|847.8|847.6|847.8|847.4|847.8|847.6|847.8|847.4|0
1643030290000|2022-01-24 13:18:10|847.6|847.2|847|846.8|847.6|847.2|847|846.8|30518
1643030310000|2022-01-24 13:18:30|846.8|846.6|846.6|846.4|846.8|846.6|846.4|846.2|13080
1643030320000|2022-01-24 13:18:40|||||||||16828
1643030330000|2022-01-24 13:18:50|846.8||846.8||846.8||846.8||1411
1643030340000|2022-01-24 13:19:00|846.6|846.2|846.6|846.4|846.8|846.4|846.6|846.2|1301
1643030350000|2022-01-24 13:19:10|846.4|846.2|846.4|846.2|846.4|846.2|846.2|846|11034
1643030360000|2022-01-24 13:19:20|846.2|846|846.4|846|846.4|846.2|846|845.6|44064
1643030370000|2022-01-24 13:19:30|846.2|845.8|846.2|846|846.2|846|846|845.6|24010
1643030380000|2022-01-24 13:19:40|846|845.8|846|845.8|846|845.8|846|845.8|2827
1643030390000|2022-01-24 13:19:50|845.8|845.6|846|845.8|846|845.8|845.8|845.6|8199
1643030400000|2022-01-24 13:20:00|846.2|845.6|846|845.8|846.2|845.8|846|845.6|20565
1643030410000|2022-01-24 13:20:10|845.8|845.6|845.8|845.6|846|845.6|845.8|845.6|5263
1643030420000|2022-01-24 13:20:20|846|845.8|846.2|845.8|846.4|846.2|846|845.8|16601
1643030430000|2022-01-24 13:20:30|846|845.6|846.2|845.8|846.2|845.8|846|845.6|12429
1643030470000|2022-01-24 13:21:10||846||846||846||846|0
1643030480000|2022-01-24 13:21:20|846|845.8|845.8|845.6|846|845.8|845.8|845.6|7286
1643030490000|2022-01-24 13:21:30|845.6|845.4|845.8|845.6|845.8|845.6|845.6|845.4|3144
1643030500000|2022-01-24 13:21:40|846|845.8|845.6|845.4|846|845.8|845.6|845.4|10252
1643030510000|2022-01-24 13:21:50|845.8||845.8||845.8||845.8||1000
1643030520000|2022-01-24 13:22:00|845.6|845.6|845.8|845.6|845.8|845.6|845.6|845.6|463
1643030530000|2022-01-24 13:22:10|846|845.4|846|845.6|846|845.8|845.8|845.4|12476
1643030560000|2022-01-24 13:22:40|846.2|845.8|846|845.6|846.2|846|846|845.6|26129
1643030570000|2022-01-24 13:22:50|845.8|845.4|846.2|845.8|846.2|845.8|845.6|845.4|8275
1643030580000|2022-01-24 13:23:00|846|845.6|846|845.6|846.2|845.8|845.8|845.6|10101
1643030590000|2022-01-24 13:23:10|845.8|845.4|845.6|845.2|846|845.4|845.6|845.2|6295
1643030600000|2022-01-24 13:23:20|845.4||845.6||845.6||845.4||4901
1643030610000|2022-01-24 13:23:30|845.4|845|845.4|845|845.4|845|845.4|845|2000
1643030620000|2022-01-24 13:23:40|845.6|845.2|845.4|845|845.6|845.2|845.4|845|1926
1643030630000|2022-01-24 13:23:50|845.6|845.2|845.8|845.6|845.8|845.6|845.6|845.2|37935
1643030640000|2022-01-24 13:24:00|845.6|845.4|845.6|845.2|845.6|845.4|845.4|845.2|68011
1643030650000|2022-01-24 13:24:10|845.4|845|845.4|845|845.4|845|845.4|845|0
1643030660000|2022-01-24 13:24:20|845.2|844.8|845|844.6|845.4|845|845|844.6|62245
1643030670000|2022-01-24 13:24:30|845.2|844.8|845.2|845|845.2|845|845|844.6|31106
1643030680000|2022-01-24 13:24:40|845.4|845.2|845.6|845.2|845.6|845.2|845.4|845.2|13501
1643030690000|2022-01-24 13:24:50|||||||||6
1643030700000|2022-01-24 13:25:00|845.8|845.4|845.8|845.4|845.8|845.6|845.8|845.4|4660
1643030710000|2022-01-24 13:25:10|845.6|845.2|845.6|845.2|845.8|845.2|845.4|845.2|1178
1643030720000|2022-01-24 13:25:20|845.4|845.4|845.2|845|845.6|845.4|845.2|845|4019
1643030740000|2022-01-24 13:25:40|||||||||1039
1643030750000|2022-01-24 13:25:50|845|844.8|845.4|845.2|845.4|845.2|845|844.6|13965
1643030760000|2022-01-24 13:26:00|845.6|845.4|845.8|845.4|845.8|845.4|845.6|845.4|6618
1643030770000|2022-01-24 13:26:10||845.6||845.6||845.6||845.4|120
1643030780000|2022-01-24 13:26:20||845.4||845.4||845.4||845.4|1601
1643030800000|2022-01-24 13:26:40|846|845.6|846.2|846|846.2|846|846|845.6|10328
1643030810000|2022-01-24 13:26:50|846.4||846.4||846.4||846.4||437
1643030820000|2022-01-24 13:27:00|846.2||846.4||846.4||846.2||244
1643030830000|2022-01-24 13:27:10|846.2||846.2||846.2||846.2||0
1643030840000|2022-01-24 13:27:20|846|845.8|845.8|845.4|846|845.8|845.8|845.4|7575
1643030850000|2022-01-24 13:27:30|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|1066
1643030870000|2022-01-24 13:27:50|||||||||1407
1643030880000|2022-01-24 13:28:00|845.4|845|845.4|845|845.4|845|845.4|845|2832
1643030910000|2022-01-24 13:28:30||845.2||845||845.2||845|0
1643030950000|2022-01-24 13:29:10|845.6|845.2|845.4|845.2|845.6|845.2|845.4|845|3256
1643030960000|2022-01-24 13:29:20|||||||||121
1643030970000|2022-01-24 13:29:30|845.6|845|845|844.6|845.6|845.4|845|844.6|37768
1643030980000|2022-01-24 13:29:40|844.8|844.4|844.6|844.4|844.8|844.4|844.6|844.4|2935
1643031000000|2022-01-24 13:30:00|844.8|844.2|844.2|844|844.8|844.2|844.2|844|6144
1643031030000|2022-01-24 13:30:30|844.4|844.2|844.4|844|844.6|844.4|844.4|844|5408
1643031040000|2022-01-24 13:30:40|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|294
1643031050000|2022-01-24 13:30:50|844.4|844|844.2|844|844.6|844|844.2|844|1494
1643031060000|2022-01-24 13:31:00|844|843.8|843.4|843.2|844|843.8|843.4|843.2|11728
1643031070000|2022-01-24 13:31:10|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.2|3683
1643031080000|2022-01-24 13:31:20|843.4|843.2|843.6|843.2|843.6|843.2|843.4|843.2|465
1643031090000|2022-01-24 13:31:30|843.4||843.6||843.6||843.4||0
1643031100000|2022-01-24 13:31:40|843.4|843|843.4|843|843.4|843|843.4|843|7073
1643031120000|2022-01-24 13:32:00|843.2||843.4||843.4||843.2||100
1643031130000|2022-01-24 13:32:10|843.2||843.2||843.4||843.2||0
1643031140000|2022-01-24 13:32:20|||||||||260
1643031150000|2022-01-24 13:32:30|843.4|843.2|843.4|843.2|843.4|843.2|843.2|843|1662
1643031160000|2022-01-24 13:32:40|843.6|843.4|843.6|843.4|843.8|843.6|843.6|843.4|8056
1643031170000|2022-01-24 13:32:50|843.8|843.2|843.8|843.4|843.8|843.4|843.4|843|2972
1643031180000|2022-01-24 13:33:00|843.6|843.2|843.2|842.8|843.8|843.2|843|842.6|5743
1643031190000|2022-01-24 13:33:10|843|843|843.2|843|843.2|843|843|843|698
1643031200000|2022-01-24 13:33:20|843.4|842.8|843|842.8|843.4|842.8|842.8|842.6|1884
1643031210000|2022-01-24 13:33:30|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|0
1643031220000|2022-01-24 13:33:40|843|842.8|842.4|842.2|843|842.8|842.4|842.2|5860
1643031230000|2022-01-24 13:33:50|||||||||525
1643031240000|2022-01-24 13:34:00|842.2|842|842.4|842|842.4|842.2|842.2|842|1183
1643031250000|2022-01-24 13:34:10|842.2|842.2|842.6|842.4|842.6|842.4|842.2|842|4154
1643031260000|2022-01-24 13:34:20|842.4|842.2|842.4|842.2|842.4|842.4|842.4|842.2|2284
1643031270000|2022-01-24 13:34:30|842.6|842.4|842.6|842.4|842.6|842.4|842.4|842.2|7643
1643031290000|2022-01-24 13:34:50|842.8|842.6|842.6|842.4|842.8|842.6|842.6|842.4|8963
1643031300000|2022-01-24 13:35:00|842.4|842.2|842|841.6|842.6|842.2|842|841.6|7799
1643031310000|2022-01-24 13:35:10|841.8|841.4|842|841.6|842|841.6|841.6|841.4|4067
1643031320000|2022-01-24 13:35:20|841.8|841.4|841.6|841.2|841.8|841.4|841.6|841.2|159
1643031340000|2022-01-24 13:35:40|841.4|841|841.2|840.8|841.4|841|840.8|840.6|18010
1643031360000|2022-01-24 13:36:00|841|840.6|841|840.6|841.2|841|841|840.4|2590
1643031370000|2022-01-24 13:36:10||840.4||840.6||840.8||840.4|4799
1643031380000|2022-01-24 13:36:20|841.2|840.8|841.2|840.8|841.2|841|841.2|840.8|3519
1643031390000|2022-01-24 13:36:30|841|840.6|841|840.6|841|840.6|841|840.6|2140
1643031400000|2022-01-24 13:36:40|||||||||3500
1643031410000|2022-01-24 13:36:50|840.8|840.4|840.6|840.4|841|840.4|840.6|840.4|9958
1643031420000|2022-01-24 13:37:00|840.8|840.2|840.6|840.2|840.8|840.6|840.6|840.2|5428
1643031430000|2022-01-24 13:37:10|840.8|840.4|840.6|840.2|840.8|840.4|840.6|840.2|6592
1643031440000|2022-01-24 13:37:20|840.8|840.4|840.8|840.4|840.8|840.4|840.4|840.2|6245
1643031450000|2022-01-24 13:37:30|840.6|840.2|840.6|840.2|840.6|840.4|840.4|840.2|583
1643031470000|2022-01-24 13:37:50|840.8|840.4|840.6|840.2|840.8|840.6|840.6|840.2|31815
1643031480000|2022-01-24 13:38:00|840.4||840.4||840.4||840.4||2155
1643031490000|2022-01-24 13:38:10|840.2|840|840.4|840|840.4|840.2|840.2|840|12539
1643031510000|2022-01-24 13:38:30|840.6|840.2|840.8|840.4|840.8|840.4|840.6|840|11724
1643031520000|2022-01-24 13:38:40|840.6||840.8||840.8||840.6||2888
1643031530000|2022-01-24 13:38:50|841|840.6|841|840.6|841|840.8|840.8|840.4|25783
1643031540000|2022-01-24 13:39:00|840.8|840.4|840.8|840.6|840.8|840.6|840.8|840.4|300
1643031550000|2022-01-24 13:39:10|841|840.8|841.4|841.2|841.4|841.2|841|840.8|17573
1643031560000|2022-01-24 13:39:20|841.2|841|841.2|840.8|841.2|841|841.2|840.8|6102
1643031570000|2022-01-24 13:39:30|841|840.6|840.8|840.4|841|840.6|840.8|840.4|4499
1643031580000|2022-01-24 13:39:40|841|840.6|841|840.6|841|840.8|840.8|840.4|8790
1643031590000|2022-01-24 13:39:50|841.2|840.8|841.4|841|841.4|841|841.2|840.6|5781
1643031600000|2022-01-24 13:40:00|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|2945
1643031610000|2022-01-24 13:40:10|841|840.6|841|840.6|841|840.6|840.8|840.4|2518
1643031620000|2022-01-24 13:40:20|841.2|840.8|840.8|840.6|841.2|841|840.8|840.6|21000
1643031630000|2022-01-24 13:40:30|841|840.8|841|840.8|841|840.8|841|840.8|11183
1643031640000|2022-01-24 13:40:40|||||||||40
1643031670000|2022-01-24 13:41:10|840.8|840.6|840.8|840.6|840.8|840.6|840.6|840.4|20536
1643031680000|2022-01-24 13:41:20|841|840.8|841|840.6|841.2|840.8|841|840.6|126
1643031690000|2022-01-24 13:41:30|841.2|840.8|841|840.8|841.2|841|841|840.6|10046
1643031700000|2022-01-24 13:41:40|840.8|840.6|840.8|840.4|840.8|840.6|840.8|840.4|95
1643031720000|2022-01-24 13:42:00|841|840.6|841|840.6|841|840.6|841|840.6|2019
1643031730000|2022-01-24 13:42:10||840.8||840.6||840.8||840.6|1139
1643031750000|2022-01-24 13:42:30|841.2|840.8|841.2|840.8|841.2|841|841.2|840.6|2557
1643031770000|2022-01-24 13:42:50|841.4|841|841.4|841.2|841.4|841.2|841.2|841|11198
1643031780000|2022-01-24 13:43:00|841.2|841|841.2|840.8|841.2|841|841.2|840.8|1218
1643031800000|2022-01-24 13:43:20||841||841||841||840.8|1992
1643031810000|2022-01-24 13:43:30|||||||||100
1643031820000|2022-01-24 13:43:40||840.8||840.8||840.8||840.8|7925
1643031830000|2022-01-24 13:43:50|||||||||1000
1643031840000|2022-01-24 13:44:00|841.4|841|841|840.8|841.4|841|841|840.6|18635
1643031850000|2022-01-24 13:44:10|841.2|841|841.2|840.8|841.2|841|841.2|840.8|3629
1643031860000|2022-01-24 13:44:20||841||840.8||841||840.8|958
1643031870000|2022-01-24 13:44:30||841||840.8||841||840.8|4675
1643031880000|2022-01-24 13:44:40|841|840.6|841|840.8|841|840.8|840.8|840.6|9282
1643031890000|2022-01-24 13:44:50|840.8|840.6|841|840.6|841|840.6|840.8|840.6|410
1643031910000|2022-01-24 13:45:10|841.2|840.8|841.4|841|841.4|841.2|841.2|840.6|7746
1643031920000|2022-01-24 13:45:20|841.2|841.2|841.4|841|841.4|841.2|841.2|841|229
1643031950000|2022-01-24 13:45:50|841.6|841.2|841.6|841.4|841.6|841.4|841.6|841|30212
1643031960000|2022-01-24 13:46:00|841.4|841.2|841.2|840.8|841.4|841.2|841|840.8|9706
1643031970000|2022-01-24 13:46:10||841||841||841||841|0
1643031980000|2022-01-24 13:46:20|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|5000
1643031990000|2022-01-24 13:46:30|841.6|841.4|841.6|841.2|841.6|841.4|841.6|841.2|1124
1643032000000|2022-01-24 13:46:40||841.4||841.4||841.4||841.2|5070
1643032010000|2022-01-24 13:46:50|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|424
1643032020000|2022-01-24 13:47:00|841.6||841.6||841.6||841.6||0
1643032050000|2022-01-24 13:47:30|841.8|841.4|841.6|841.4|841.8|841.6|841.6|841.4|11752
1643032060000|2022-01-24 13:47:40|841.4|841.2|841.6|841.2|841.6|841.2|841.4|841.2|897
1643032070000|2022-01-24 13:47:50|841.8|841.4|841.8|841.6|842|841.6|841.8|841.4|26527
1643032080000|2022-01-24 13:48:00||841.4||841.6||841.6||841.4|3644
1643032090000|2022-01-24 13:48:10|842|841.8|842.2|841.8|842.2|842|842|841.6|8040
1643032100000|2022-01-24 13:48:20|842.4|842|842.4|842|842.4|842.2|842.4|841.8|24642
1643032110000|2022-01-24 13:48:30|842.2|841.8|842.4|842.2|842.4|842.2|842.2|841.8|1595
1643032130000|2022-01-24 13:48:50|842.2|842|842.4|842|842.4|842|842.2|842|12514
1643032140000|2022-01-24 13:49:00||842.2||842.2||842.2||842.2|1450
1643032150000|2022-01-24 13:49:10||842||842||842||842|0
1643032160000|2022-01-24 13:49:20|842.6|842.2|842.4|842|842.6|842.2|842.2|842|9013
1643032170000|2022-01-24 13:49:30|842.2|841.8|841.6|841.4|842.2|841.8|841.4|841.2|16394
1643032180000|2022-01-24 13:49:40|841.4|841.2|841.4|841|841.4|841.2|841.4|841|3630
1643032190000|2022-01-24 13:49:50|841.2|840.8|841|840.6|841.4|841|841|840.6|12848
1643032200000|2022-01-24 13:50:00||840.8||840.6||840.8||840.6|0
1643032210000|2022-01-24 13:50:10|||||||||500
1643032220000|2022-01-24 13:50:20|840.8|840.4|840.8|840.4|840.8|840.6|840.8|840.4|6559
1643032230000|2022-01-24 13:50:30|840.6|840.2|840.4|840|840.6|840.2|840.4|840|16307
1643032240000|2022-01-24 13:50:40|840.2|840.2|840.2|840|840.2|840.2|840.2|840|43618
1643032250000|2022-01-24 13:50:50|840.4|840.2|840.4|840|840.4|840.2|840.4|840|3221
1643032260000|2022-01-24 13:51:00|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840|13897
1643032270000|2022-01-24 13:51:10|840.4|840|839.6|839.4|840.4|840.2|839.4|839.2|151826
1643032280000|2022-01-24 13:51:20|839.4|839.2|839.6|839.4|839.6|839.4|839.2|839|11958
1643032290000|2022-01-24 13:51:30|||||||||5223
1643032300000|2022-01-24 13:51:40|||||||||8724
1643032310000|2022-01-24 13:51:50|839.4|839.2|839.2|839|839.4|839.2|839.2|839|21085
1643032320000|2022-01-24 13:52:00|839.4||839.4||839.4||839.4||2993
1643032330000|2022-01-24 13:52:10|839.6|839.2|839.6|839.4|839.6|839.4|839.6|839|30201
1643032340000|2022-01-24 13:52:20|839.8|839.6|841|840.6|841.2|840.8|839.8|839.4|51752
1643032350000|2022-01-24 13:52:30||840.4||840.4||840.4||840.4|1729
1643032360000|2022-01-24 13:52:40|840.8||840.8||840.8||840.6||500
1643032370000|2022-01-24 13:52:50|840.6|840.6|840.8|840.4|840.8|840.6|840.6|840.4|1173
1643032390000|2022-01-24 13:53:10|841|840.6|841|840.8|841|840.8|841|840.4|9982
1643032400000|2022-01-24 13:53:20||840.6||840.8||840.8||840.6|0
1643032410000|2022-01-24 13:53:30|841.2|841|841.4|841.2|841.4|841.2|841.2|841|2705
1643032420000|2022-01-24 13:53:40||841||841||841||841|606
1643032440000|2022-01-24 13:54:00|841.2|840.8|840.8|840.4|841.4|840.8|840.6|840.4|10427
1643032450000|2022-01-24 13:54:10|840.6|840.2|840.4|840|840.8|840.2|840.4|840|3466
1643032460000|2022-01-24 13:54:20|840.2|839.8|840|839.6|840.2|839.8|840|839.6|3367
1643032470000|2022-01-24 13:54:30|839.8|839.8|840.4|839.8|840.4|839.8|839.8|839.8|5860
1643032480000|2022-01-24 13:54:40|840.2|840|840.2|839.8|840.2|840|840.2|839.8|0
1643032490000|2022-01-24 13:54:50|840|839.6|840|839.6|840|839.6|840|839.6|2785
1643032510000|2022-01-24 13:55:10|839.8|839.4|840|839.6|840|839.6|839.6|839.4|8619
1643032520000|2022-01-24 13:55:20|839.8|839.4|840|839.6|840|839.6|839.6|839.2|567
1643032530000|2022-01-24 13:55:30|839.8|839.4|840|839.4|840|839.6|839.8|839.4|0
1643032540000|2022-01-24 13:55:40|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|0
1643032550000|2022-01-24 13:55:50|840|839.4|840.4|840.2|840.4|840.2|839.8|839.4|17340
1643032560000|2022-01-24 13:56:00|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.2|5977
1643032570000|2022-01-24 13:56:10||840.2||840.2||840.2||840.2|4200
1643032580000|2022-01-24 13:56:20|840.4|840.4|840.4|840.2|840.4|840.4|840.4|840.2|1194
1643032590000|2022-01-24 13:56:30|840.6|840.4|840.6|840.2|840.6|840.4|840.4|840.2|4880
1643032610000|2022-01-24 13:56:50|840.8|840.4|840.8|840.4|840.8|840.6|840.8|840.4|9483
1643032620000|2022-01-24 13:57:00|840.6||840.8||840.8||840.6||574
1643032630000|2022-01-24 13:57:10|841|840.6|840.8|840.4|841|840.8|840.8|840.4|12572
1643032640000|2022-01-24 13:57:20||840.6||840.4||840.6||840.4|285
1643032650000|2022-01-24 13:57:30|841|840.6|841|840.6|841|840.8|840.8|840.4|14512
1643032660000|2022-01-24 13:57:40||840.4||840.6||840.8||840.4|1510
1643032670000|2022-01-24 13:57:50|841.2|840.8|841.2|841|841.2|841|841.2|840.6|13365
1643032690000|2022-01-24 13:58:10|841|840.8|841|840.6|841|840.8|841|840.6|1792
1643032710000|2022-01-24 13:58:30|840.8|840.4|840.6|840.2|841|840.4|840.4|840.2|12200
1643032720000|2022-01-24 13:58:40|840.8|840.4|840.6|840.4|840.8|840.4|840.6|840.2|4297
1643032730000|2022-01-24 13:58:50|840.8|840.6|840.8|840.4|840.8|840.6|840.8|840.4|5000
1643032740000|2022-01-24 13:59:00|840.6|840.2|840.4|840.2|840.8|840.4|840.4|840.2|5286
1643032750000|2022-01-24 13:59:10|840.2|840|840.2|840|840.2|840|840.2|840|6759
1643032760000|2022-01-24 13:59:20|840.4|839.8|839.4|839|840.4|839.8|839.4|839|102243
1643032770000|2022-01-24 13:59:30|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1643032780000|2022-01-24 13:59:40|839.4|839.4|839.6|839.2|839.6|839.4|839.4|839.2|17379
1643032790000|2022-01-24 13:59:50|839.4|839|839.4|839.2|839.6|839.2|839.2|839|14340
1643032800000|2022-01-24 14:00:00|839.6|839|839.4|839.2|839.6|839.4|839.2|839|7393
1643032810000|2022-01-24 14:00:10|839.2|839|839.2|839|839.2|839|839.2|839|18100
1643032820000|2022-01-24 14:00:20|839|838.8|838.8|838.4|839|838.8|838.8|838.4|12705
1643032830000|2022-01-24 14:00:30|839|838.6|839|838.6|839|838.8|839|838.6|1775
1643032840000|2022-01-24 14:00:40|839.2|838.8|839|838.6|839.2|839|839|838.6|14966
1643032850000|2022-01-24 14:00:50|839.2|838.8|839|838.8|839.2|839|839|838.8|2100
1643032860000|2022-01-24 14:01:00|839.2|838.6|839|838.8|839.2|838.8|839|838.6|799
1643032870000|2022-01-24 14:01:10|839.2|839|839.4|839|839.4|839|839.2|839|15351
1643032880000|2022-01-24 14:01:20|839.2|838.8|839|838.6|839.2|838.8|838.8|838.6|4570
1643032890000|2022-01-24 14:01:30|839.2|838.8|839.2|838.8|839.4|839|839.2|838.8|3500
1643032900000|2022-01-24 14:01:40|839.4|839|839.4|839|839.4|839|839.2|839|0
1643032910000|2022-01-24 14:01:50|839.6|839.2|839.6|839.2|839.6|839.4|839.6|839|9645
1643032920000|2022-01-24 14:02:00|||||||||2000
1643032930000|2022-01-24 14:02:10|839.8|839.4|840|839.6|840|839.8|839.8|839.4|8075
1643032940000|2022-01-24 14:02:20|840.2|839.8|840.4|840|840.4|840|840.2|839.6|12709
1643032950000|2022-01-24 14:02:30|840.2|839.8|840.2|839.8|840.4|840|840.2|839.8|1121
1643032970000|2022-01-24 14:02:50|840.4|840|840.4|840|840.4|840|840.4|840|0
1643032980000|2022-01-24 14:03:00|840.2|839.8|840.2|839.8|840.4|840|840.2|839.8|3022
1643033000000|2022-01-24 14:03:20|840.4|840|840.4|840|840.4|840.2|840.2|839.8|1434
1643033010000|2022-01-24 14:03:30|840.2|839.8|839.8|839.4|840.4|840|839.8|839.4|11099
1643033020000|2022-01-24 14:03:40|840|839.6|839.8|839.4|840|839.6|839.8|839.4|500
1643033030000|2022-01-24 14:03:50|839.6|839.2|839.6|839.2|839.6|839.4|839.4|839|1001
1643033040000|2022-01-24 14:04:00||839.4||839.2||839.4||839.2|0
1643033050000|2022-01-24 14:04:10|839.4|839|839.4|839|839.4|839|839.4|839|557
1643033060000|2022-01-24 14:04:20|839.2|838.8|839.2|838.8|839.6|839.4|839|838.8|28890
1643033070000|2022-01-24 14:04:30|839.4|839|840|839.8|840|839.8|839.4|839|28184
1643033080000|2022-01-24 14:04:40|840.2|840|840.6|840.2|840.6|840.4|840.2|840|19288
1643033100000|2022-01-24 14:05:00|840.4|840|840.4|840|840.6|840.2|840.2|839.8|16925
1643033110000|2022-01-24 14:05:10|840.6|839.8|840.2|839.8|840.6|840|840|839.8|9112
1643033130000|2022-01-24 14:05:30|840|839.6|839.8|839.4|840.2|840|839.6|839.4|35714
1643033140000|2022-01-24 14:05:40|839.6|839.2|839.2|838.8|839.8|839.2|839|838.6|12411
1643033150000|2022-01-24 14:05:50|839|838.6|838.6|838.4|839|838.6|838.6|838.4|7444
1643033160000|2022-01-24 14:06:00|838.8|838.6|839|838.6|839|838.6|838.8|838.4|15649
1643033170000|2022-01-24 14:06:10|838.8|838.4|838.8|838.4|838.8|838.4|838.6|838.4|4498
1643033180000|2022-01-24 14:06:20|838.6||838.6||838.8||838.6||11004
1643033190000|2022-01-24 14:06:30|838.8||838.6||838.8||838.6||10062
1643033200000|2022-01-24 14:06:40|||||||||10083
1643033210000|2022-01-24 14:06:50|||||||||1585
1643033220000|2022-01-24 14:07:00|838.4|838.2|838|837.6|838.4|838.2|838|837.6|8308
1643033230000|2022-01-24 14:07:10|838.2|837.8|838.4|838|838.4|838.2|838.2|837.8|16161
1643033240000|2022-01-24 14:07:20|838.2|837.8|838|837.8|838.2|837.8|838|837.8|1641
1643033250000|2022-01-24 14:07:30||837.6||837.6||837.6||837.6|1500
1643033260000|2022-01-24 14:07:40|837.8|837.4|837.8|837.6|837.8|837.6|837.6|837.4|6080
1643033270000|2022-01-24 14:07:50|838|837.8|837.8|837.6|838|837.8|837.8|837.4|4700
1643033280000|2022-01-24 14:08:00||837.4||837.4||837.4||837.4|469
1643033290000|2022-01-24 14:08:10||837.6||837.4||837.6||837.4|2000
1643033300000|2022-01-24 14:08:20|||||||||1240
1643033320000|2022-01-24 14:08:40|837.6|837.6|837.6|837.4|837.6|837.6|837.6|837.4|3212
1643033330000|2022-01-24 14:08:50|837.8||837.8||837.8||837.6||0
1643033340000|2022-01-24 14:09:00|837.6||837.6||837.8||837.6||500
1643033350000|2022-01-24 14:09:10|837.4|837.2|837.6|837.2|837.6|837.4|837.4|837.2|11117
1643033370000|2022-01-24 14:09:30|837.4|837|837.6|837.2|837.6|837.4|837.4|837|10033
1643033380000|2022-01-24 14:09:40|837.4|837|837.6|837.2|837.6|837.2|837.4|837|4763
1643033390000|2022-01-24 14:09:50|837.4|837|837.4|837|837.4|837|837.4|837|2243
1643033400000|2022-01-24 14:10:00|837.2|836.8|836.6|836.2|837.4|836.8|836.6|836.2|11750
1643033410000|2022-01-24 14:10:10|836.4|836.4|836.8|836.6|836.8|836.6|836.4|836.2|17900
1643033420000|2022-01-24 14:10:20|837|836.8|837.4|837|837.4|837.2|837|836.8|19675
1643033430000|2022-01-24 14:10:30|837.6|837.2|837.8|837.4|837.8|837.6|837.6|837|20123
1643033450000|2022-01-24 14:10:50|837.6||837.8||837.8||837.6||0
1643033460000|2022-01-24 14:11:00|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|4581
1643033470000|2022-01-24 14:11:10|837.8||837.6||837.8||837.6||0
1643033480000|2022-01-24 14:11:20|837.4|837|837.4|837|837.4|837|837.2|837|5440
1643033490000|2022-01-24 14:11:30|837.2|836.8|837|836.6|837.2|836.8|837|836.6|5606
1643033500000|2022-01-24 14:11:40|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1643033510000|2022-01-24 14:11:50||836.6||836.4||836.6||836.4|0
1643033520000|2022-01-24 14:12:00|836.6||836.6||836.6||836.6||8927
1643033530000|2022-01-24 14:12:10|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|9027
1643033540000|2022-01-24 14:12:20||836.4||836.4||836.6||836.4|4336
1643033550000|2022-01-24 14:12:30||836.6||836.6||836.6||836.6|0
1643033560000|2022-01-24 14:12:40|837|836.4|837|836.8|837|836.8|837|836.4|7265
1643033570000|2022-01-24 14:12:50|837.2|837|837.4|837.2|837.4|837.2|837.2|836.8|8650
1643033580000|2022-01-24 14:13:00|837.6|837.4|837.8|837.4|837.8|837.6|837.6|837.4|2862
1643033590000|2022-01-24 14:13:10||837.2||837.4||837.4||837.2|600
1643033600000|2022-01-24 14:13:20||837.6||837.4||837.6||837.4|0
1643033610000|2022-01-24 14:13:30|837.6|837.2|837.4|837|837.6|837.2|837.4|837|8083
1643033620000|2022-01-24 14:13:40||837.2||837||837.2||837|800
1643033630000|2022-01-24 14:13:50|837.2|836.8|837.4|837.2|837.4|837.2|837.2|836.8|6148
1643033640000|2022-01-24 14:14:00|837.6|837|837.6|837.4|837.6|837.4|837.6|837|3500
1643033650000|2022-01-24 14:14:10||837.2||837.2||837.2||837.2|350
1643033660000|2022-01-24 14:14:20|837.8|837.4|838|837.6|838|837.8|837.6|837.4|9110
1643033670000|2022-01-24 14:14:30|838.2|837.8|838.6|838.2|838.6|838.2|838|837.6|22957
1643033680000|2022-01-24 14:14:40|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|0
1643033700000|2022-01-24 14:15:00|838.6|838.2|838.8|838.4|839|838.8|838.6|838.2|5464
1643033710000|2022-01-24 14:15:10|839|838.6|839|838.6|839|838.6|838.8|838.4|10556
1643033720000|2022-01-24 14:15:20|839.2|838.8|839.2|838.8|839.2|839|839|838.6|16485
1643033730000|2022-01-24 14:15:30|839|838.6|839.2|839|839.2|839|839|838.6|2074
1643033740000|2022-01-24 14:15:40|839.4|839.2|839.4|839|839.4|839.2|839.4|839|1345
1643033750000|2022-01-24 14:15:50|839.2|838.8|839.4|838.8|839.4|839|839|838.6|6175
1643033760000|2022-01-24 14:16:00|839.2|839|839.4|839|839.4|839|839.2|839|1508
1643033770000|2022-01-24 14:16:10|839.2|839.2|839.4|839|839.4|839.2|839.2|839|7024
1643033780000|2022-01-24 14:16:20|839.2|838.8|839|838.6|839.2|838.8|838.8|838.6|11892
1643033790000|2022-01-24 14:16:30|838.8|838.8|838.8|838.4|838.8|838.8|838.6|838.4|12500
1643033800000|2022-01-24 14:16:40|||||||||4447
1643033810000|2022-01-24 14:16:50|838.6|838.6|838.8|838.4|839|838.8|838.6|838.4|13221
1643033820000|2022-01-24 14:17:00|838.6|838.2|838.2|837.8|838.6|838.2|838|837.8|211
1643033830000|2022-01-24 14:17:10|838.4||838.2||838.4||838.2||150
1643033840000|2022-01-24 14:17:20|838|837.6|838|837.8|838.2|838|838|837.6|5484
1643033850000|2022-01-24 14:17:30|837.8|837.6|837.6|837.2|838|837.8|837.6|837.2|16385
1643033860000|2022-01-24 14:17:40||837.4||837.2||837.4||837.2|362
1643033870000|2022-01-24 14:17:50|837.8|837.4|838|837.6|838|837.8|837.8|837.2|13959
1643033880000|2022-01-24 14:18:00|||||||||300
1643033890000|2022-01-24 14:18:10|837.8|837.4|837.6|837.2|837.8|837.4|837.6|837.2|8135
1643033900000|2022-01-24 14:18:20|837.8||837.6||837.8||837.6||1617
1643033920000|2022-01-24 14:18:40|837.8|837.6|837.8|837.4|837.8|837.6|837.6|837.2|3300
1643033930000|2022-01-24 14:18:50|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|0
1643033950000|2022-01-24 14:19:10|837.6||837.6||837.6||837.6||0
1643033960000|2022-01-24 14:19:20|837.4|837.2|837.6|837.2|837.8|837.4|837.4|837.2|5913
1643033970000|2022-01-24 14:19:30|837.8|837.4|837.8|837.4|837.8|837.6|837.8|837.4|1698
1643033980000|2022-01-24 14:19:40|838|837.6|837.8|837.6|838|837.8|837.8|837.6|8931
1643033990000|2022-01-24 14:19:50|837.6|837.4|837.8|837.4|837.8|837.4|837.6|837.4|1736
1643034000000|2022-01-24 14:20:00||837.6||837.4||837.6||837.4|4700
1643034010000|2022-01-24 14:20:10|||||||||600
1643034020000|2022-01-24 14:20:20|837.6|837.2|837.8|837.6|837.8|837.6|837.2|837|113283
1643034030000|2022-01-24 14:20:30|838|837.4|837.8|837.4|838|837.4|837.6|837.2|97517
1643034040000|2022-01-24 14:20:40|837.6|837.6|837.4|837.2|837.6|837.6|837.4|837.2|18735
1643034050000|2022-01-24 14:20:50|837.6|837.4|837.6|837.2|837.6|837.4|837.6|837.2|1563
1643034060000|2022-01-24 14:21:00|837.4|837|837.4|837|837.4|837.2|837|836.6|19646
1643034070000|2022-01-24 14:21:10|837.2|836.8|837|836.6|837.2|836.8|837|836.6|911
1643034090000|2022-01-24 14:21:30|837.2|836.8|837.2|836.8|837.2|837|837.2|836.8|7497
1643034100000|2022-01-24 14:21:40|837.4|837|837.6|837.4|837.6|837.4|837.4|837|43084
1643034110000|2022-01-24 14:21:50|837.8|837.6|837.8|837.6|838.2|838|837.8|837.6|24076
1643034120000|2022-01-24 14:22:00|837.6|837.4|838|837.6|838|837.6|837.6|837.4|4356
1643034130000|2022-01-24 14:22:10|838.2|837.8|838.2|838|838.2|838|838|837.6|7866
1643034150000|2022-01-24 14:22:30|838|837.8|838|837.8|838.2|837.8|838|837.6|10661
1643034160000|2022-01-24 14:22:40|838.2|837.6|838|837.6|838.2|837.8|837.8|837.6|4510
1643034170000|2022-01-24 14:22:50|837.8|837.4|838|837.8|838|837.8|837.8|837.4|2144
1643034180000|2022-01-24 14:23:00||837.6||837.8||837.8||837.6|1325
1643034190000|2022-01-24 14:23:10||837.6||837.6||837.8||837.6|150
1643034200000|2022-01-24 14:23:20|838.2|837.8|838.2|837.6|838.2|838|838.2|837.6|3362
1643034210000|2022-01-24 14:23:30|838|837.8|838|837.6|838.2|837.8|838|837.6|0
1643034220000|2022-01-24 14:23:40|837.8|837.4|837.8|837.4|837.8|837.4|837.4|837.2|7099
1643034230000|2022-01-24 14:23:50|837.6|837.2|837.6|837.2|837.8|837.4|837.6|837.2|0
1643034240000|2022-01-24 14:24:00|837.4|837|837.6|837.2|837.6|837.2|837.4|837|916
1643034250000|2022-01-24 14:24:10|837.4||837.6||837.6||837.4||0
1643034270000|2022-01-24 14:24:30|837.8|837.4|838|837.4|838|837.6|837.6|837.2|16660
1643034280000|2022-01-24 14:24:40|837.8|837.6|837.4|837.2|837.8|837.6|837.4|837.2|14894
1643034290000|2022-01-24 14:24:50|837.6||837.6||837.6||837.6||0
1643034300000|2022-01-24 14:25:00||837.4||837.4||837.4||837.2|3856
1643034310000|2022-01-24 14:25:10|837.8|837.6|837.6|837.2|837.8|837.6|837.6|837.2|2364
1643034320000|2022-01-24 14:25:20|837.8|837.4|838|837.8|838|837.8|837.8|837.4|7328
1643034330000|2022-01-24 14:25:30||837.6||837.6||837.6||837.6|1500
1643034340000|2022-01-24 14:25:40|837.8|837.4|837.8|837.4|838|837.4|837.6|837.4|1206
1643034350000|2022-01-24 14:25:50|838|837.6|838|837.6|838|837.8|838|837.6|1560
1643034360000|2022-01-24 14:26:00||837.8||837.6||837.8||837.6|3066
1643034380000|2022-01-24 14:26:20|837.8|837.8|838|837.8|838|837.8|837.8|837.6|10512
1643034400000|2022-01-24 14:26:40|837.8|837.6|838|837.6|838|837.6|837.8|837.6|4822
1643034410000|2022-01-24 14:26:50|838.2|837.8|838|837.8|838.2|837.8|838|837.6|18513
1643034420000|2022-01-24 14:27:00|838.2|838|838.4|838|838.4|838.2|838|837.8|17015
1643034430000|2022-01-24 14:27:10|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|2350
1643034450000|2022-01-24 14:27:30||838||837.8||838||837.8|8030
1643034460000|2022-01-24 14:27:40||838||837.8||838||837.8|4674
1643034470000|2022-01-24 14:27:50|838|838|838.2|837.8|838.4|838|838|837.6|31469
1643034480000|2022-01-24 14:28:00|838.4|838|838.4|838|838.4|838|838.2|838|5226
1643034490000|2022-01-24 14:28:10|838.2|837.8|838.2|838|838.2|838|838.2|837.8|4970
1643034500000|2022-01-24 14:28:20|838|837.8|838|837.6|838|837.8|837.8|837.6|11045
1643034510000|2022-01-24 14:28:30|837.8|837.8|838|837.6|838|837.8|837.8|837.6|3403
1643034520000|2022-01-24 14:28:40|||||||||100
1643034530000|2022-01-24 14:28:50|837.8|837.4|837.6|837.2|837.8|837.4|837.6|837.2|10694
1643034540000|2022-01-24 14:29:00|837.4|837|837.2|837|837.4|837.2|837.2|837|21318
1643034550000|2022-01-24 14:29:10|837|836.8|837.2|836.8|837.2|837|836.8|836.6|26821
1643034560000|2022-01-24 14:29:20|837.4|837|837.4|837|837.4|837|837.2|836.8|24780
1643034580000|2022-01-24 14:29:40||837.2||837||837.2||837|1478
1643034590000|2022-01-24 14:29:50|837.2|837.2|837.8|837.4|837.8|837.4|837.2|837|31163
1643034600000|2022-01-24 14:30:00|837.6|837.2|837.4|837|837.8|837.4|837.2|836.8|35113
1643034610000|2022-01-24 14:30:10|837.2|836.8|836.6|836.4|837.4|836.8|836.4|836|51202
1643034620000|2022-01-24 14:30:20|836.8|836.2|836.4|836|836.8|836.2|836.2|836|16734
1643034630000|2022-01-24 14:30:30|836.2|836.2|836.2|835.8|836.2|836.2|836|835.8|18808
1643034640000|2022-01-24 14:30:40|836.4|836|836.4|836.2|836.4|836.2|836.2|835.8|37238
1643034650000|2022-01-24 14:30:50|836.6|836|836.6|836.2|836.6|836.4|836.6|836|15758
1643034660000|2022-01-24 14:31:00|836.8|836.4|839|838.6|839|838.6|836.8|836.4|44568
1643034670000|2022-01-24 14:31:10|839.2|838.8|839.8|839.4|840|839.6|838.8|838.4|53170
1643034680000|2022-01-24 14:31:20|840|839.6|839.2|838.8|840|839.6|839|838.8|16746
1643034690000|2022-01-24 14:31:30|839.4|839.2|839.2|838.8|839.4|839.2|839|838.8|1414
1643034700000|2022-01-24 14:31:40|839|839|839.2|838.8|839.2|839|839|838.8|1631
1643034710000|2022-01-24 14:31:50|839|838.6|839|838.6|839|838.8|838.8|838.6|7452
1643034720000|2022-01-24 14:32:00|839.2|838.8|839.6|839.4|839.6|839.4|839|838.6|5436
1643034730000|2022-01-24 14:32:10|839.8|839.6|840.8|840.2|841.2|841|839.8|839.6|29945
1643034740000|2022-01-24 14:32:20|840.6|840|840.6|840|840.8|840.2|840|839.6|5087
1643034750000|2022-01-24 14:32:30|840.8|840.2|840.8|840.4|840.8|840.6|840.8|840.2|3072
1643034760000|2022-01-24 14:32:40|841|840.6|840.8|840.4|841.2|840.8|840.6|840.2|3767
1643034770000|2022-01-24 14:32:50|841|840.6|841|840.6|841|840.8|840.8|840.4|182
1643034780000|2022-01-24 14:33:00|840.8|840.8|840.6|840.4|841|840.8|840.6|840.4|3816
1643034790000|2022-01-24 14:33:10|840.4|840.2|840.4|840|840.4|840.2|840|839.4|17441
1643034800000|2022-01-24 14:33:20|840.2|839.8|839.8|839.4|840.4|839.8|839.6|839.2|1820
1643034810000|2022-01-24 14:33:30|840|839.6|839.6|839.2|840.2|839.8|839.6|839.2|30793
1643034820000|2022-01-24 14:33:40|839.4|839|839.6|839.2|839.6|839.4|839.2|838.8|1863
1643034830000|2022-01-24 14:33:50||839||839.2||839.2||839|813
1643034840000|2022-01-24 14:34:00|839.4|839|839|838.6|839.4|839|839|838.6|3111
1643034850000|2022-01-24 14:34:10|838.8|838.4|838.6|838.2|838.8|838.4|838.6|838|13396
1643034860000|2022-01-24 14:34:20|838.4|838|838.4|837.8|838.4|838|838.2|837.8|7022
1643034870000|2022-01-24 14:34:30|838.2|838|838.6|838.2|838.6|838.2|838|837.6|11168
1643034880000|2022-01-24 14:34:40|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.2|5791
1643034890000|2022-01-24 14:34:50|839|838.6|838.8|838.4|839|838.6|838.8|838.4|14831
1643034900000|2022-01-24 14:35:00|838.6|838.2|838.8|838.6|838.8|838.6|838.4|838|7529
1643034910000|2022-01-24 14:35:10|839|838.8|840|839.6|840|839.8|839|838.6|28402
1643034920000|2022-01-24 14:35:20|840.2|839.8|840.8|840.6|841|840.6|840.2|839.6|6849
1643034930000|2022-01-24 14:35:30|840.6|840.4|840.6|840.2|840.8|840.4|840|839.4|4769
1643034940000|2022-01-24 14:35:40|840.4|840.4|840.2|839.8|840.4|840.4|840.2|839.6|0
1643034950000|2022-01-24 14:35:50|840.4|839.6|840.2|839.8|840.4|840|840|839.4|12534
1643034960000|2022-01-24 14:36:00|840.4|839.6|839.4|839|840.4|839.6|839.2|838.8|3008
1643034970000|2022-01-24 14:36:10|839.8|839.2|840|839.6|840|839.6|839.6|839.2|23392
1643034980000|2022-01-24 14:36:20||839.8||839.6||839.8||839.6|571
1643034990000|2022-01-24 14:36:30|839.8|839.4|839|838.6|840|839.4|838.8|838.4|17403
1643035000000|2022-01-24 14:36:40|838.8|838.4|838.8|838.4|838.8|838.6|838.6|838.2|0
1643035010000|2022-01-24 14:36:50|839|838.6|839.4|839|839.4|839.2|839|838.6|15716
1643035020000|2022-01-24 14:37:00|839.6|839.2|840|839.6|840|839.8|839.6|839|14930
1643035030000|2022-01-24 14:37:10|839.8|839.4|839.4|839|839.8|839.4|839.4|839|5958
1643035040000|2022-01-24 14:37:20|839.6|839.2|840|839.6|840.2|839.8|839.6|839.2|2710
1643035050000|2022-01-24 14:37:30|839.8|839.4|839.4|839|840.6|840.4|839.4|839|21204
1643035060000|2022-01-24 14:37:40|839.2|838.8|839.2|838.8|839.2|838.8|838.8|838.6|5047
1643035070000|2022-01-24 14:37:50|839|838.6|839.2|838.8|839.2|838.8|839|838.6|64
1643035080000|2022-01-24 14:38:00|839|838.6|839|838.6|839|838.6|838.8|838.4|9629
1643035090000|2022-01-24 14:38:10|839.2|838.8|839.2|838.8|839.2|839|839.2|838.6|1225
1643035100000|2022-01-24 14:38:20|839.4|839|840|839.6|840|839.6|839.4|839|21065
1643035110000|2022-01-24 14:38:30|839.8|839.4|840.4|839.8|840.4|840|839.8|839.4|3801
1643035120000|2022-01-24 14:38:40|840.2|839.6|840.4|840|840.4|840|840|839.6|2089
1643035130000|2022-01-24 14:38:50|840.2|839.8|840.8|840.2|840.8|840.4|840.2|839.8|10758
1643035140000|2022-01-24 14:39:00|840.6|840.4|840|839.6|840.8|840.4|839.8|839.6|14082
1643035150000|2022-01-24 14:39:10|839.8|839.8|840.4|840|840.4|840.2|839.8|839.8|4782
1643035160000|2022-01-24 14:39:20|840.2|839.8|840.4|840|840.4|840|840.2|839.8|100
1643035170000|2022-01-24 14:39:30|840.6|840.2|840.6|840.4|840.6|840.4|840.6|840|14486
1643035180000|2022-01-24 14:39:40|840.8|840.6|841.6|841.2|841.6|841.2|840.8|840.4|20144
1643035190000|2022-01-24 14:39:50|841.4|841.4|841.4|841|841.4|841.4|841.2|840.8|8367
1643035200000|2022-01-24 14:40:00|841.2|840.8|841.2|840.8|841.4|841|841.2|840.8|0
1643035210000|2022-01-24 14:40:10|841.4|841|841.8|841.4|841.8|841.6|841.4|841|10247
1643035220000|2022-01-24 14:40:20|841.6|841.2|841.2|840.6|841.8|841.2|841|840.6|30570
1643035230000|2022-01-24 14:40:30|841|840.8|841.2|840.8|841.4|840.8|841|840.6|496
1643035240000|2022-01-24 14:40:40|841|840.6|840|839.6|841|840.6|840|839.6|10279
1643035250000|2022-01-24 14:40:50|839.8|839.4|839.6|839.2|839.8|839.6|839.6|839.2|1267
1643035260000|2022-01-24 14:41:00||839.4||839.4||839.4||839.4|114
1643035310000|2022-01-24 14:41:50|841|840.6|841.8|841.2|841.8|841.4|841|840.6|17894
1643035320000|2022-01-24 14:42:00|841.6|841.4|841.4|841|841.6|841.4|841.4|841|6213
1643035330000|2022-01-24 14:42:10|841.2|841.2|841.4|841|841.4|841.2|841.2|841|250
1643035340000|2022-01-24 14:42:20|841.2|841.2|841.4|841|841.4|841.2|841.2|841|0
1643035350000|2022-01-24 14:42:30|841.2||841.2||841.4||841.2||0
1643035360000|2022-01-24 14:42:40|841.4|841.2|841.4|841|841.4|841.2|841.2|841|1362
1643035370000|2022-01-24 14:42:50||841.2||841||841.2||841|0
1643035380000|2022-01-24 14:43:00||841.2||841||841.2||841|5516
1643035390000|2022-01-24 14:43:10|||||||||6536
1643035400000|2022-01-24 14:43:20||841.2||841.2||841.2||841|6144
1643035410000|2022-01-24 14:43:30||841||841.2||841.2||841|3525
1643035420000|2022-01-24 14:43:40|841.2|841|841.4|841|841.4|841|841.2|841|4011
1643035430000|2022-01-24 14:43:50|||||||||6436
1643035440000|2022-01-24 14:44:00|841.2||841.2||841.4||841.2||6739
1643035450000|2022-01-24 14:44:10|841.4||841.4||841.4||841.4||6816
1643035460000|2022-01-24 14:44:20|||||||||1346
1643035470000|2022-01-24 14:44:30|||||||||2242
1643035480000|2022-01-24 14:44:40|840|839.6|840|839.6|840|839.6|840|839.6|2711
1643035490000|2022-01-24 14:44:50|839.8|839.4|839.4|839|839.8|839.4|839.2|839|19426
1643035500000|2022-01-24 14:45:00|839.2|838.8|838.4|838|839.2|839|838.4|838|36186
1643035510000|2022-01-24 14:45:10|838.2|837.8|838|837.8|838.4|837.8|838|837.6|20947
1643035520000|2022-01-24 14:45:20|837.8|837.6|837.4|837.2|837.8|837.8|837.2|837|16434
1643035530000|2022-01-24 14:45:30|837.2|837|837|836.6|837.4|837|836.8|836.6|35954
1643035540000|2022-01-24 14:45:40|836.8|836.4|836.6|836.2|837|836.8|836.6|836.2|24136
1643035550000|2022-01-24 14:45:50|836.8|836.4|837|836.8|837|836.8|836.6|836.2|11846
1643035560000|2022-01-24 14:46:00|836.8|836.6|837|836.6|837|836.8|836.8|836.4|12776
1643035570000|2022-01-24 14:46:10|836.8|836.8|836.8|836.4|837|836.8|836.6|836.2|34676
1643035580000|2022-01-24 14:46:20|836.6||836.8||836.8||836.6||118
1643035590000|2022-01-24 14:46:30|836.6|836.2|835.8|835.4|836.6|836.2|835.8|835.4|28530
1643035600000|2022-01-24 14:46:40|836|835.6|836.4|836|836.4|836|835.8|835.6|29575
1643035610000|2022-01-24 14:46:50|836.2|835.8|836|835.6|836.2|835.8|835.8|835.6|7627
1643035620000|2022-01-24 14:47:00|835.8|835.4|836|835.4|836|835.6|835.6|835.2|10228
1643035630000|2022-01-24 14:47:10|835.8|835.6|836|835.4|836|835.6|835.8|835.4|1159
1643035640000|2022-01-24 14:47:20|835.8|835.6|835.8|835.6|836|835.6|835.8|835.4|2731
1643035650000|2022-01-24 14:47:30|836|835.4|835.4|835|836|835.4|835.2|835|18495
1643035660000|2022-01-24 14:47:40|||||||||1200
1643035670000|2022-01-24 14:47:50|835.6|835.2|835.8|835.4|836|835.6|835.6|835.2|25752
1643035680000|2022-01-24 14:48:00|835.6|835.2|835.4|835|835.8|835.2|835.4|835|9048
1643035700000|2022-01-24 14:48:20|835.2|834.8|834.4|834.2|835.4|834.8|834.4|834|79067
1643035710000|2022-01-24 14:48:30|834.2|834|834.2|833.6|834.4|834|834|833.6|6451
1643035720000|2022-01-24 14:48:40|834.4|833.8|834.6|834.4|834.6|834.4|834.4|833.6|27791
1643035730000|2022-01-24 14:48:50|834.4|834.2|834.4|834|834.6|834.2|834.2|833.8|2267
1643035740000|2022-01-24 14:49:00|834.2|833.8|834.6|834.2|834.6|834.2|834.2|833.8|12989
1643035750000|2022-01-24 14:49:10|834.4|834|834.2|833.8|834.4|834|834.2|833.8|10465
1643035770000|2022-01-24 14:49:30|834.4|834|834.6|834|834.6|834.2|834.2|834|24542
1643035780000|2022-01-24 14:49:40|834.4|833.8|834.2|833.8|834.4|833.8|834.2|833.8|3171
1643035800000|2022-01-24 14:50:00|834.4|834|834.2|833.8|834.6|834.4|834.2|833.8|36683
1643035810000|2022-01-24 14:50:10|834|834|834.2|834|834.2|834|834|834|7764
1643035820000|2022-01-24 14:50:20||833.8||834||834||833.8|3644
1643035830000|2022-01-24 14:50:30|834.4|834.2|834.4|834|834.4|834.2|834.4|834|17924
1643035840000|2022-01-24 14:50:40|||||||||800
1643035850000|2022-01-24 14:50:50||834.2||834.2||834.2||834.2|0
1643035860000|2022-01-24 14:51:00|834.6|834.4|834.4|834.2|834.8|834.4|834.4|834.2|17449
1643035870000|2022-01-24 14:51:10|834.2|834|834.2|833.8|834.4|834.2|834|833.8|38218
1643035880000|2022-01-24 14:51:20|834||834.2||834.2||834||0
1643035950000|2022-01-24 14:52:30|||||||||231
1643035960000|2022-01-24 14:52:40|||||||||2375
1643035970000|2022-01-24 14:52:50|||||||||6045
1643035980000|2022-01-24 14:53:00|||||||||8140
1643035990000|2022-01-24 14:53:10|||||||||1121
1643036000000|2022-01-24 14:53:20|||||||||5711
1643036010000|2022-01-24 14:53:30|||||||||4557
1643036030000|2022-01-24 14:53:50|832.6|832.4|832.4|832|832.6|832.4|832.4|832|3615
1643036040000|2022-01-24 14:54:00|832.6|832.2|832.6|832.4|832.6|832.4|832.6|832|21736
1643036050000|2022-01-24 14:54:10|832.8|832.6|833|832.8|833|832.8|832.8|832.6|50386
1643036060000|2022-01-24 14:54:20|832.8|832.6|832.6|832.2|832.8|832.6|832.6|832.2|18794
1643036070000|2022-01-24 14:54:30|832.4|832|832.4|832.2|832.4|832.2|832.4|832|7557
1643036080000|2022-01-24 14:54:40|832.2|832|832.2|832|832.2|832|832.2|832|0
1643036090000|2022-01-24 14:54:50|832.4||832.2||832.4||832.2||12247
1643036100000|2022-01-24 14:55:00|832|831.8|832.4|832|832.4|832.2|831.8|831.6|37694
1643036110000|2022-01-24 14:55:10|832.6|832.2|832.6|832.2|832.6|832.4|832.6|832.2|19076
1643036120000|2022-01-24 14:55:20|832.8|832.4|834|833.6|834.2|834|832.8|832.2|196010
1643036130000|2022-01-24 14:55:30|833.8|833.8|833.8|833.4|834.2|833.8|833.6|833.4|32724
1643036140000|2022-01-24 14:55:40|834|833.6|833.8|833.6|834|833.8|833.8|833.4|26860
1643036150000|2022-01-24 14:55:50|833.6|833.4|833.8|833.4|833.8|833.4|833.4|833|11564
1643036160000|2022-01-24 14:56:00|834|833.6|834|833.6|834|833.6|833.8|833.6|7461
1643036170000|2022-01-24 14:56:10|834.2|833.8|834.6|834.4|835.2|834.6|834.2|833.6|60951
1643036180000|2022-01-24 14:56:20|834.8|834.2|834.4|834|834.8|834.2|834.4|834|18212
1643036190000|2022-01-24 14:56:30|834.2|833.8|834.2|833.8|834.2|833.8|834|833.6|6575
1643036200000|2022-01-24 14:56:40|834|833.6|833.6|833.2|834|833.6|833.4|833|152545
1643036210000|2022-01-24 14:56:50|833.4|833.4|833.4|833|833.4|833.4|833.2|833|7089
1643036220000|2022-01-24 14:57:00|833.2|832.8|833|832.6|833.2|832.8|833|832.6|2612
1643036230000|2022-01-24 14:57:10|832.8|832.4|832.6|832.2|833|832.4|832.6|832.2|7619
1643036240000|2022-01-24 14:57:20|832.4|832|832|831.6|832.4|832|831.8|831.6|42121
1643036250000|2022-01-24 14:57:30|832.2|831.8|832.2|831.8|832.2|832|831.8|831.6|15488
1643036260000|2022-01-24 14:57:40|832.4|832|832.2|831.8|832.6|832.2|832.2|831.8|45214
1643036270000|2022-01-24 14:57:50|832|831.6|832|831.6|832|831.6|832|831.4|1719
1643036280000|2022-01-24 14:58:00|832.2|831.8|832.4|832|832.4|832.2|832.2|831.6|18616
1643036290000|2022-01-24 14:58:10|832.2|832.2|832.2|831.8|832.4|832.2|832|831.6|9468
1643036300000|2022-01-24 14:58:20|832.4|832|832.4|832|832.4|832.2|832.4|831.8|8357
1643036310000|2022-01-24 14:58:30|832.2|832.2|832.4|832|832.4|832.2|832.2|831.8|1674
1643036320000|2022-01-24 14:58:40|832.2|831.8|831.6|831.2|832.4|832|831.4|831|14458
1643036330000|2022-01-24 14:58:50||831.4||831.2||831.4||831|0
1643036340000|2022-01-24 14:59:00|831.4|831|831.4|831.2|831.6|831.4|831.2|831|19162
1643036350000|2022-01-24 14:59:10|831.6|831|831.8|831.4|832|831.8|831.6|831|12013
1643036360000|2022-01-24 14:59:20|831.6|831.2|832|831.6|832|831.6|831.6|831.2|1115
1643036370000|2022-01-24 14:59:30|831.8|831.4|832|831.6|832|831.8|831.8|831.4|5464
1643036380000|2022-01-24 14:59:40|831.8|831.4|831.6|831.2|831.8|831.4|831.6|831.2|2444
1643036390000|2022-01-24 14:59:50|831.4|831.4|831.6|831.2|831.6|831.4|831.2|831|5348
1643036400000|2022-01-24 15:00:00|831.4|831|831.2|830.8|831.6|831.2|831.2|830.8|11338
1643036410000|2022-01-24 15:00:10|831.4|831|831.6|831.2|832|831.6|831.4|830.8|27952
1643036420000|2022-01-24 15:00:20|831.8|831.4|832.2|831.8|832.2|831.8|831.6|831.2|11023
1643036430000|2022-01-24 15:00:30|832|831.6|832.8|832.4|832.8|832.6|832|831.6|8711
1643036440000|2022-01-24 15:00:40|833|832.6|833.2|832.8|833.6|833.2|833|832.6|85802
1643036450000|2022-01-24 15:00:50|833|832.6|832.4|832.2|833.2|832.6|832.4|832|7169
1643036460000|2022-01-24 15:01:00|832.2|832|832.2|831.8|832.6|832.2|832.2|831.8|4871
1643036490000|2022-01-24 15:01:30|||||||||100
1643036500000|2022-01-24 15:01:40|||||||||3281
1643036510000|2022-01-24 15:01:50||832||831.8||832||831.8|6737
1643036520000|2022-01-24 15:02:00|832|832|832.2|831.8|832.2|832|832|831.8|967
1643036530000|2022-01-24 15:02:10||832||831.8||832||831.8|0
1643036540000|2022-01-24 15:02:20|832|832|831.8|831.4|832|832|831.8|831.4|19098
1643036550000|2022-01-24 15:02:30|831.6|831.2|831.4|831.2|831.6|831.4|831.4|831.2|10850
1643036560000|2022-01-24 15:02:40|831.6|831|831.4|831|831.6|831|831.4|831|5379
1643036570000|2022-01-24 15:02:50|831.2|830.8|831.2|831|831.2|831|831.2|830.8|16827
1643036580000|2022-01-24 15:03:00|831|830.8|831.2|830.8|831.2|831|831|830.6|15847
1643036590000|2022-01-24 15:03:10|831|830.6|830.4|830|831|830.6|830.2|830|37718
1643036600000|2022-01-24 15:03:20|830.2|829.8|830.2|829.8|830.4|830|830|829.8|61651
1643036610000|2022-01-24 15:03:30|830|829.6|829.8|829.6|830|829.8|829.8|829.6|11338
1643036620000|2022-01-24 15:03:40|829.6|829.4|829.8|829.4|829.8|829.6|829.6|829.4|34859
1643036630000|2022-01-24 15:03:50||829.6||829.4||829.6||829.4|2954
1643036640000|2022-01-24 15:04:00|830.2|829.6|830.6|830.2|830.6|830.4|830.2|829.4|107335
1643036650000|2022-01-24 15:04:10|830.4|830|830.4|830|830.4|830|830.4|830|7848
1643036680000|2022-01-24 15:04:40|830.2|829.8|830|829.6|830.4|829.8|829.8|829.4|39804
1643036690000|2022-01-24 15:04:50|829.8||830||830||829.8||6515
1643036700000|2022-01-24 15:05:00||829.8||829.8||829.8||829.8|1458
1643036850000|2022-01-24 15:07:30|829.8|829.6|829.6|829.2|829.8|829.6|829.6|829.2|16542
1643036860000|2022-01-24 15:07:40|829.4|829.4|829|828.8|829.4|829.4|829|828.8|11321
1643036870000|2022-01-24 15:07:50|828.8|828.6|828.8|828.6|829|828.6|828.8|828.2|17101
1643036880000|2022-01-24 15:08:00|829|828.4|828.8|828.4|829|828.4|828.8|828.4|12855
1643036890000|2022-01-24 15:08:10|828.6|828.2|828.2|828|828.6|828.2|828.2|828|11830
1643036900000|2022-01-24 15:08:20|828|827.8|828|827.6|828|827.8|827.8|827.4|10335
1643036910000|2022-01-24 15:08:30|828.2|827.8|827.8|827.4|828.2|828|827.8|827.4|20683
1643036920000|2022-01-24 15:08:40|827.6|827.2|827.2|827|827.6|827.4|827.2|826.6|6772
1643036930000|2022-01-24 15:08:50|827.4|826.8|827.4|827|827.4|827|827.2|826.8|3393
1643036940000|2022-01-24 15:09:00|827.6|827.2|827.6|827.2|827.6|827.4|827.6|827.2|11412
1643036950000|2022-01-24 15:09:10|827.4|827|827.2|827|827.6|827.2|827.2|826.8|4370
1643036960000|2022-01-24 15:09:20|827.4|826.8|827.4|827|827.4|827.2|827.2|826.8|10510
1643036970000|2022-01-24 15:09:30|827.2|826.8|827.2|826.8|827.4|826.8|826.8|826.4|21577
1643037060000|2022-01-24 15:11:00|825.4|825|825.6|825.2|825.6|825.4|825.4|825|6871
1643037070000|2022-01-24 15:11:10|825.4|825|825.2|825|825.4|825|825.2|825|3748
1643037080000|2022-01-24 15:11:20|825|824.8|825|824.8|825|824.8|824.8|824.2|44612
1643037090000|2022-01-24 15:11:30|825.2|825|824.8|824.4|825.2|825|824.8|824.4|10528
1643037100000|2022-01-24 15:11:40|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|13717
1643037110000|2022-01-24 15:11:50|824.8|824.4|824.6|824.4|824.8|824.6|824.6|824.4|4321
1643037120000|2022-01-24 15:12:00|824.8|824.6|824.8|824.2|825|824.8|824.6|824.2|43099
1643037130000|2022-01-24 15:12:10|825|824.4|825.6|825.2|825.6|825.4|825|824.4|23793
1643037140000|2022-01-24 15:12:20|825.8|825.4|825.8|825.4|826.2|825.8|825.8|825.2|40599
1643037150000|2022-01-24 15:12:30|825.6|825.2|825.6|825.4|825.8|825.6|825.4|825|8768
1643037160000|2022-01-24 15:12:40|825.8|825.2|825.8|825.4|825.8|825.4|825.6|825.2|608
1643037170000|2022-01-24 15:12:50|825.6|825.2|824.8|824.6|825.6|825.2|824.8|824.6|21317
1643037180000|2022-01-24 15:13:00|825|824.8|825.6|825.2|825.6|825.2|824.8|824.6|21275
1643037190000|2022-01-24 15:13:10|825.8|825.4|825.8|825.4|825.8|825.6|825.8|825.4|2019
1643037200000|2022-01-24 15:13:20|825.6|825.2|825.6|825.2|825.6|825.4|825.4|824.8|9981
1643037210000|2022-01-24 15:13:30|825.4|825|825.4|825|825.4|825.2|825.2|824.6|8202
1643037220000|2022-01-24 15:13:40|||||||||100
1643037230000|2022-01-24 15:13:50|825.6|825.2|825.4|825|825.6|825.4|825.4|825|9159
1643037300000|2022-01-24 15:15:00|827.8|827.2|827.8|827.4|827.8|827.4|827.6|827.2|888
1643037310000|2022-01-24 15:15:10|827.6|827.2|826.6|826.2|827.6|827.2|826.6|826.2|4383
1643037320000|2022-01-24 15:15:20|826.4|826|826.4|826|826.6|826.2|826.4|826|1483
1643037330000|2022-01-24 15:15:30|826.2|825.8|826.4|826|826.4|826|826|825.6|700
1643037340000|2022-01-24 15:15:40|826.2|825.8|826|825.6|826.4|825.8|826|825.6|4046
1643037350000|2022-01-24 15:15:50|826.2|825.8|825.8|825.6|826.2|826|825.8|825.6|85173
1643037360000|2022-01-24 15:16:00|||||||||7173
1643037370000|2022-01-24 15:16:10|826|825.8|826.4|826|826.4|826.2|826|825.8|10947
1643037520000|2022-01-24 15:18:40|||||||||477
1643037540000|2022-01-24 15:19:00|||||||||7475
1643037560000|2022-01-24 15:19:20|824.6|824.2|824.6|824.2|824.6|824.2|824.4|824.2|3774
1643037570000|2022-01-24 15:19:30|824.4|824|824.4|824.2|824.4|824.2|824.2|824|3610
1643037580000|2022-01-24 15:19:40|824.2|824|824.4|824|824.4|824.2|824.2|824|5557
1643037590000|2022-01-24 15:19:50||824.2||824||824.2||824|1269
1643037600000|2022-01-24 15:20:00|824.6|824.2|824.6|824.4|824.6|824.4|824.4|824|14045
1643037610000|2022-01-24 15:20:10|824.8|824.6|825.2|824.8|825.2|824.8|824.8|824.6|4647
1643037620000|2022-01-24 15:20:20|825.4|825|825.6|825.2|825.6|825.4|825.2|824.8|47424
1643037630000|2022-01-24 15:20:30|825.4|825|825|824.8|825.6|825|825|824.8|10034
1643037640000|2022-01-24 15:20:40|825.2|825|825.8|825.6|825.8|825.6|825.2|824.8|24721
1643037650000|2022-01-24 15:20:50|826|825.8|826|825.6|826.2|825.8|825.8|825.4|11411
1643037660000|2022-01-24 15:21:00|825.8|825.4|825.6|825.2|826|825.4|825.4|825.2|7532
1643037670000|2022-01-24 15:21:10|825.4|825.4|825.8|825.4|826|825.6|825.4|825.4|9851
1643037680000|2022-01-24 15:21:20|826|825.6|826.2|826|826.2|826|825.8|825.6|12877
1643037690000|2022-01-24 15:21:30|826.4|825.8|826|825.6|826.6|826.2|825.8|825.6|10924
1643037830000|2022-01-24 15:23:50|827.8|827.6|828.2|827.8|828.2|827.8|827.8|827.4|14282
1643037840000|2022-01-24 15:24:00|828.4|827.6|828.2|827.8|828.6|828.2|828.2|827.6|23793
1643037850000|2022-01-24 15:24:10|828|827.6|827.8|827.4|828|827.6|827.8|827.4|996
1643037860000|2022-01-24 15:24:20|828|827.6|828.6|828|828.6|828.2|828|827.4|8697
1643037870000|2022-01-24 15:24:30|828.4|828.2|828.6|828.2|828.6|828.2|828.4|828.2|10573
1643037890000|2022-01-24 15:24:50|||||||||740
1643037900000|2022-01-24 15:25:00|828.4|828.4|829|828.6|829|828.6|828.4|828.4|13411
1643037910000|2022-01-24 15:25:10|829.2|828.8|829.4|828.8|829.8|829.4|829.2|828.6|31942
1643037920000|2022-01-24 15:25:20|829.2|829|828.6|828.4|829.4|829|828.6|828.2|17464
1643037930000|2022-01-24 15:25:30|828.4|828.2|828.6|828.4|828.6|828.4|828|827.8|36558
1643037940000|2022-01-24 15:25:40|828.8|828.6|828.6|828.4|828.8|828.6|828.6|828.4|1122
1643037950000|2022-01-24 15:25:50|828.8|828.6|829|828.6|829.2|828.8|828.8|828.6|16629
1643037960000|2022-01-24 15:26:00|828.8|828.4|828.4|828.2|828.8|828.6|828.4|828.2|26396
1643037970000|2022-01-24 15:26:10|828.6|828.4|828.6|828.2|828.6|828.4|828.4|828.2|21321
1643037980000|2022-01-24 15:26:20|828.4|828.4|828.4|828.2|828.6|828.4|828.4|828.2|15004
1643037990000|2022-01-24 15:26:30|828.6||828.6||828.6||828.4||3660
1643038000000|2022-01-24 15:26:40|828.8|828.4|828.8|828.6|828.8|828.6|828.8|828.4|7636
1643038010000|2022-01-24 15:26:50|829|828.8|829.2|828.8|829.2|828.8|829|828.8|2808
1643038020000|2022-01-24 15:27:00|829.4|829|830|829.6|830.2|829.8|829.4|828.8|20979
1643038030000|2022-01-24 15:27:10|830.2|829.8|830.2|829.8|830.2|830|830|829.6|4940
1643038040000|2022-01-24 15:27:20|830.4|830|830.6|830.2|831|830.6|830.2|830|15519
1643038100000|2022-01-24 15:28:20|||||||||231
1643038110000|2022-01-24 15:28:30|||||||||4755
1643038150000|2022-01-24 15:29:10|||||||||2050
1643038160000|2022-01-24 15:29:20|||||||||4480
1643038170000|2022-01-24 15:29:30|830.4|830.4|830.6|830.2|830.6|830.4|830.4|830.2|3579
1643038190000|2022-01-24 15:29:50|||||||||1207
1643038200000|2022-01-24 15:30:00|829.2|828.8|830.2|830|830.4|830|829.2|828.8|24224
1643038210000|2022-01-24 15:30:10|830.4|829.8|830|829.8|830.4|830.2|830|829.6|14138
1643038220000|2022-01-24 15:30:20|830.2|829.6|830|829.6|830.4|829.8|829.8|829.6|12683
1643038230000|2022-01-24 15:30:30|830.2|829.8|830.2|829.8|830.2|830|830.2|829.8|5943
1643038240000|2022-01-24 15:30:40|830|830|830.2|829.6|830.4|830|830|829.6|18585
1643038250000|2022-01-24 15:30:50|830.4|829.8|830.4|830|830.6|830.4|830.2|829.8|54657
1643038260000|2022-01-24 15:31:00|830.2|829.8|830.2|829.8|830.4|830|830|829.6|3233
1643038270000|2022-01-24 15:31:10|830.4|830|830.4|830|830.4|830|830.4|829.8|1064
1643038280000|2022-01-24 15:31:20|830.2|829.8|830.8|830.6|830.8|830.6|830|829.8|20290
1643038290000|2022-01-24 15:31:30|831|830.4|831|830.6|831|830.6|831|830.4|1022
1643038330000|2022-01-24 15:32:10|830.8||831||831||830.8||82
1643038340000|2022-01-24 15:32:20|830.8||830.8||830.8||830.8||1101
1643038350000|2022-01-24 15:32:30|830.6|830.4|830.8|830.6|831|830.8|830.6|830.4|14559
1643038360000|2022-01-24 15:32:40|831|830.8|831.2|830.8|831.4|831|831|830.8|1293
1643038370000|2022-01-24 15:32:50|831|830.6|830.8|830.6|831|830.6|830.8|830.6|1804
1643038400000|2022-01-24 15:33:20|831.4|831|830.8|830.6|832|831.4|830.8|830.6|15894
1643038410000|2022-01-24 15:33:30|831|830.8|830.8|830.6|831.4|831|830.8|830.6|7719
1643038420000|2022-01-24 15:33:40|831.2|830.8|831.2|830.8|831.4|830.8|830.8|830.6|0
1643038430000|2022-01-24 15:33:50|831|830.6|830.8|830.6|831|830.6|830.8|830.6|9953
1643038440000|2022-01-24 15:34:00|831|830.8|831.8|831.2|831.8|831.2|830.8|830.6|13278
1643038450000|2022-01-24 15:34:10|831.6|831|830.4|830|831.8|831|830.4|830|15207
1643038460000|2022-01-24 15:34:20|830.6|830.2|830.4|830|830.8|830.6|830.4|830|9090
1643038470000|2022-01-24 15:34:30|830.6|830.2|830.8|830.4|831|830.8|830.6|830.2|6513
1643038490000|2022-01-24 15:34:50||830.6||830.6||830.6||830.6|1038
1643038650000|2022-01-24 15:37:30|830.6|830.4|830.8|830.6|830.8|830.6|830.6|830.4|4430
1643038660000|2022-01-24 15:37:40||830.4||830.6||830.6||830.4|2149
1643038670000|2022-01-24 15:37:50||830.4||830.6||830.6||830.4|2966
1643038680000|2022-01-24 15:38:00|||||||||3822
1643038690000|2022-01-24 15:38:10|831|830.8|831.6|831.2|831.8|831.4|831|830.8|18439
1643038700000|2022-01-24 15:38:20|831.8||831.6||831.8||831.6||500
1643038710000|2022-01-24 15:38:30|831.4|831|830.8|830.6|831.4|831|830.6|830.4|23760
1643038720000|2022-01-24 15:38:40|831|830.8|831|830.8|831|830.8|831|830.8|1398
1643038730000|2022-01-24 15:38:50|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|5541
1643038740000|2022-01-24 15:39:00|831|830.8|831.6|831.2|831.6|831.4|831|830.8|3837
1643038750000|2022-01-24 15:39:10|831.4|831|831.4|831|831.6|831.2|831.4|831|1170
1643038760000|2022-01-24 15:39:20|831.2|831.2|831.4|831|831.4|831.2|831.2|831|3666
1643038770000|2022-01-24 15:39:30|831.2|831.2|831.4|831|831.4|831.2|831.2|831|2300
1643038780000|2022-01-24 15:39:40|831.6|831.2|832.4|832|832.4|832|831.6|831.2|18668
1643038790000|2022-01-24 15:39:50|832.2|831.8|831.8|831.6|832.4|832|831.8|831.6|13297
1643038800000|2022-01-24 15:40:00|831.6|831.4|832|831.6|832.4|832|831.6|831.4|28582
1643038810000|2022-01-24 15:40:10|831.8|831.8|832.2|831.6|832.2|831.8|831.8|831.6|15167
1643038820000|2022-01-24 15:40:20|832||831.8||832.2||831.8||859
1643038830000|2022-01-24 15:40:30|831.6|831.4|831.2|831|831.6|831.4|831|830.8|15624
1643038840000|2022-01-24 15:40:40|831.4|830.8|830.8|830.4|831.4|830.8|830.6|830.4|10970
1643038850000|2022-01-24 15:40:50|830.6|830.6|830.8|830.4|830.8|830.6|830.6|830.4|700
1643038860000|2022-01-24 15:41:00|831|830.6|831.6|831.2|831.8|831.4|830.8|830.6|22519
1643038870000|2022-01-24 15:41:10|831.4|831|831.4|831|831.6|831.2|830.8|830.6|4589
1643038880000|2022-01-24 15:41:20|831.6|831.2|831.2|830.8|831.6|831.4|831.2|830.8|17927
1643038890000|2022-01-24 15:41:30|831|831|830.8|830.6|831|831|830.8|830.6|4345
1643038900000|2022-01-24 15:41:40|831|830.8|831.2|830.8|831.2|830.8|831|830.8|1658
1643038910000|2022-01-24 15:41:50|831|830.6|830.8|830.6|831|830.6|830.8|830.6|2429
1643038920000|2022-01-24 15:42:00|||||||||85
1643038930000|2022-01-24 15:42:10|||||||||330
1643038940000|2022-01-24 15:42:20|831|830.8|831.4|831.2|831.4|831.2|831|830.8|5188
1643038950000|2022-01-24 15:42:30|831.2|831|831.4|831.2|831.4|831.2|831.2|831|1916
1643038960000|2022-01-24 15:42:40|831.6|831.4|831.8|831.4|831.8|831.6|831.6|831.2|5344
1643038970000|2022-01-24 15:42:50|||||||||500
1643038980000|2022-01-24 15:43:00|832|831.6|832.2|832|832.2|832|832|831.6|4834
1643038990000|2022-01-24 15:43:10|832.4|832.2|833|832.6|833|832.6|832.4|832|7691
1643039000000|2022-01-24 15:43:20|832.8|832.8|832.8|832.6|833.4|833|832.6|832.4|4022
1643039010000|2022-01-24 15:43:30|833|832.4|833|832.8|833.4|833|832.8|832.4|7521
1643039020000|2022-01-24 15:43:40|833.4|833|833|832.8|833.6|833|833|832.8|1100
1643039030000|2022-01-24 15:43:50|833.2|833|833|832.6|833.4|833|832.8|832.6|9380
1643039040000|2022-01-24 15:44:00|833.4|833.2|833|832.6|833.4|833.2|832.8|832.6|20002
1643039050000|2022-01-24 15:44:10|||||||||2100
1643039060000|2022-01-24 15:44:20|833.2|832.8|833|832.8|833.2|833|833|832.6|763
1643039070000|2022-01-24 15:44:30|833.2|833|833.2|833|833.2|833|833.2|833|2839
1643039080000|2022-01-24 15:44:40|833.4|833.2|833.6|833.4|833.8|833.4|833.2|833|5254
1643039160000|2022-01-24 15:46:00|833|832.6|832.8|832.4|833|832.6|832.8|832.4|3450
1643039170000|2022-01-24 15:46:10|833|832.2|833|832.8|833|832.8|833|832.2|9466
1643039180000|2022-01-24 15:46:20|832.8|832.6|832.6|832.4|832.8|832.6|832.6|832.4|28754
1643039190000|2022-01-24 15:46:30|832.8|832.6|832.4|832.2|832.8|832.6|832.4|832.2|637780
1643039200000|2022-01-24 15:46:40|832.6|832|832.4|832|832.6|832.4|832.4|832|2456
1643039210000|2022-01-24 15:46:50|832.6|832.2|832.6|832.4|832.6|832.4|832.6|832.2|1444
1643039220000|2022-01-24 15:47:00|832.4|832.2|832.4|832.2|832.4|832.2|832.2|832|7282
1643039230000|2022-01-24 15:47:10|832.2|832|832.4|832|832.4|832|832.2|832|602
1643039240000|2022-01-24 15:47:20||832.2||832||832.2||832|73
1643039250000|2022-01-24 15:47:30|832.2|831.8|832.2|831.8|832.2|832|832|831.8|18040
1643039260000|2022-01-24 15:47:40|832|831.6|831.6|831.2|832|831.6|831.6|831.2|7773
1643039270000|2022-01-24 15:47:50|831.8|831.4|831.6|831.2|831.8|831.4|831.6|831.2|2672
1643039280000|2022-01-24 15:48:00|831.4|831|831.4|831|831.4|831|831.4|831|3311
1643039290000|2022-01-24 15:48:10|831.2||831.2||831.2||831.2||6269
1643039300000|2022-01-24 15:48:20|831|830.8|831|830.6|831.2|830.8|831|830.6|13794
1643039310000|2022-01-24 15:48:30|830.8||830.8||830.8||830.8||6163
1643039320000|2022-01-24 15:48:40|830.6|830.4|830.6|830.2|830.8|830.4|830.6|830.2|7287
1643039330000|2022-01-24 15:48:50|830.4|830|830|829.6|830.4|830|829.8|829.6|97891
1643039340000|2022-01-24 15:49:00|830.2|829.8|830.2|829.8|830.4|830.2|830|829.6|19054
1643039350000|2022-01-24 15:49:10|830|829.6|830.4|830.2|831|830.6|830|829.6|96634
1643039360000|2022-01-24 15:49:20|830.2|830|830.2|829.8|830.2|830|830|829.8|7374
1643039370000|2022-01-24 15:49:30|830|830|829.8|829.6|830.2|830|829.8|829.6|5483
1643039380000|2022-01-24 15:49:40|830|829.8|830.2|829.8|830.2|830|830|829.8|4634
1643039390000|2022-01-24 15:49:50||830||830||830||830|1438
1643039400000|2022-01-24 15:50:00|830.4|829.8|830.2|829.8|830.4|830.2|830|829.8|28134
1643039410000|2022-01-24 15:50:10|830.4|830|830.4|830|830.4|830.2|830.2|829.8|24569
1643039420000|2022-01-24 15:50:20|830.2|829.8|831.2|830.8|831.4|831.2|830.2|829.8|40088
1643039430000|2022-01-24 15:50:30||830.6||830.8||830.8||830.6|0
1643039520000|2022-01-24 15:52:00|830.2|830.6|830.2|829.8|830.2|830.6|830.2|829.8|8387
1643039530000|2022-01-24 15:52:10|830|830|830.2|830|830.2|830|830|830|500
1643039540000|2022-01-24 15:52:20|830.4|830.2|830.4|830.2|830.6|830.4|830.2|830.2|8319
1643039580000|2022-01-24 15:53:00|830.2|830|830.2|830|830.2|830|830.2|830|777
1643039590000|2022-01-24 15:53:10||829.8||830||830||829.8|1764
1643039600000|2022-01-24 15:53:20|830.4|830.2|830.4|830.2|830.4|830.2|830.2|830.2|3555
1643039610000|2022-01-24 15:53:30|830.2|830|830.8|830.4|830.8|830.4|830|829.8|34750
1643039620000|2022-01-24 15:53:40|831|830.6|831|830.8|831|830.8|830.6|830.4|6685
1643039630000|2022-01-24 15:53:50|830.6|830.4|831|830.8|831|830.8|830.6|830.4|16500
1643039640000|2022-01-24 15:54:00|831.2|831|831.6|831.4|831.6|831.4|831|830.8|20335
1643039650000|2022-01-24 15:54:10|831.4|831.2|831.6|831.4|831.6|831.4|831.2|831|1968
1643039660000|2022-01-24 15:54:20|831.8|831.6|831.2|831|831.8|831.6|831|830.8|26377
1643039670000|2022-01-24 15:54:30|831|830.8|831.2|831|831.2|831|831|830.8|3992
1643039680000|2022-01-24 15:54:40|831|830.8|831.2|831|831.2|831|831|830.8|6547
1643039690000|2022-01-24 15:54:50|831.4|831.2|831.2|831|831.4|831.2|831.2|831|1583
1643039700000|2022-01-24 15:55:00|||||||||1120
1643039710000|2022-01-24 15:55:10|831|830.8|831.2|830.8|831.2|831|831|830.8|3085
1643039720000|2022-01-24 15:55:20|831|830.6|830.6|830.2|831|830.8|830.6|830.2|8223
1643039730000|2022-01-24 15:55:30||830.4||830.4||830.4||830.2|3862
1643039740000|2022-01-24 15:55:40|830.4|830.2|830.6|830.2|830.6|830.4|830.4|830.2|249
1643039750000|2022-01-24 15:55:50|830.4|830|830.2|830|830.6|830|830.2|830|101
1643039760000|2022-01-24 15:56:00|830.4|830.2|830.4|830|830.4|830.2|830.2|830|11736
1643039770000|2022-01-24 15:56:10|830.2|829.8|830.2|829.8|830.4|829.8|829.8|829.4|19529
1643039780000|2022-01-24 15:56:20|830|829.6|830.2|829.8|830.2|829.8|829.8|829.6|6141
1643039790000|2022-01-24 15:56:30||830||829.8||830||829.8|14920
1643039800000|2022-01-24 15:56:40|830|830|830.4|830|830.4|830.2|830|829.8|21260
1643039810000|2022-01-24 15:56:50|830.6|830.2|830.6|830.4|830.6|830.4|830.4|830.2|20254
1643039820000|2022-01-24 15:57:00|830.4|830.2|830|829.8|830.4|830.2|830|829.8|15485
1643039830000|2022-01-24 15:57:10|830.2|830|830.4|830.2|830.4|830.2|830.2|830|5852
1643039840000|2022-01-24 15:57:20|830.6|830.4|831.2|830.8|831.4|831|830.6|830.2|17999
1643039850000|2022-01-24 15:57:30|831.4|831|831|830.8|831.4|831|831|830.6|2724
1643039860000|2022-01-24 15:57:40|831.2|831|831.4|831|831.4|831|831.2|831|585
1643039870000|2022-01-24 15:57:50|831.2|830.8|830.8|830.4|831.2|830.8|830.6|830.4|9139
1643039880000|2022-01-24 15:58:00|830.6|830.6|830.6|830.4|830.6|830.6|830.4|830|13768
1643039890000|2022-01-24 15:58:10|830.4|830.2|830.4|830.2|830.6|830.2|830.4|830.2|2949
1643039900000|2022-01-24 15:58:20|830.2|830|830|829.8|830.2|830|830|829.8|7250
1643039910000|2022-01-24 15:58:30|829.8|829.6|829.8|829.4|829.8|829.6|829.8|829.4|10138
1643039920000|2022-01-24 15:58:40||829.6||829.6||829.6||829.6|0
1643039930000|2022-01-24 15:58:50|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|5171
1643039940000|2022-01-24 15:59:00|829.6|829.6|829.8|829.6|829.8|829.6|829.6|829.4|25350
1643039950000|2022-01-24 15:59:10|829.6|829.4|829.8|829.6|829.8|829.6|829.6|829.4|7815
1643039960000|2022-01-24 15:59:20|830|829.4|830|829.8|830|829.8|829.8|829.4|48402
1643039970000|2022-01-24 15:59:30|830.2|830|830.2|830|830.4|830.2|830.2|830|12746
1643039980000|2022-01-24 15:59:40|830.4|830.2|830.4|830|830.4|830.2|830.2|830|18845
1643039990000|2022-01-24 15:59:50|830.2|829.8|830.4|830|830.4|830|830|829.8|12620
1643040000000|2022-01-24 16:00:00|830.2|829.8|830|829.6|830.4|829.8|830|829.6|14809
1643040010000|2022-01-24 16:00:10|830.6|829.8|831.2|830.8|831.2|831|830.6|829.6|110392
1643040020000|2022-01-24 16:00:20|831|831|831.2|831|831.2|831|831|830.6|4229
1643040030000|2022-01-24 16:00:30|831|830.8|831.2|830.8|831.2|831|831|830.8|16901
1643040040000|2022-01-24 16:00:40||831||830.8||831||830.8|0
1643040050000|2022-01-24 16:00:50|831|830.6|831.4|831.2|831.4|831.2|830.8|830.6|224553
1643040060000|2022-01-24 16:01:00|831.2|831|830.8|830.4|831.2|831|830.6|830.2|38118
1643040070000|2022-01-24 16:01:10||830.6||830.6||830.6||830.6|0
1643040080000|2022-01-24 16:01:20|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|10115
1643040090000|2022-01-24 16:01:30||830.6||830.6||830.6||830.4|0
1643040100000|2022-01-24 16:01:40|830.6|830.4|830.8|830.4|830.8|830.6|830.4|830.2|10606
1643040110000|2022-01-24 16:01:50|830.6|830.2|830.8|830.6|830.8|830.6|830.4|830.2|13588
1643040120000|2022-01-24 16:02:00|831|830.8|832.4|832|832.4|832|831|830.8|26170
1643040130000|2022-01-24 16:02:10|832.2|832.2|831.8|831.4|832.4|832.2|831.6|831.4|11905
1643040140000|2022-01-24 16:02:20|831.6|831.2|831.8|831.4|831.8|831.4|831.6|831.2|11890
1643040150000|2022-01-24 16:02:30|831.6|831.6|832|831.8|832|831.8|831.6|831.4|18832
1643040160000|2022-01-24 16:02:40|831.8|831.6|831.6|831.2|831.8|831.6|831.6|831.2|33722
1643040170000|2022-01-24 16:02:50|831.8|831.4|832|831.8|832|831.8|831.8|831.2|16146
1643040180000|2022-01-24 16:03:00|832.2|832|833.2|832.8|833.4|833.2|832.2|831.8|28477
1643040190000|2022-01-24 16:03:10|833|833|833.4|833|833.4|833.2|833|832.8|14625
1643040200000|2022-01-24 16:03:20|833.2|833.2|833|832.6|833.4|833.2|833|832.6|18455
1643040210000|2022-01-24 16:03:30|832.8|832.4|832.2|831.8|832.8|832.4|832.2|831.8|8927
1643040220000|2022-01-24 16:03:40|832|831.6|831.4|831.2|832|831.6|831.2|831|7208
1643040230000|2022-01-24 16:03:50|831.6|831.4|831.8|831.4|831.8|831.6|831.6|831.4|8052
1643040240000|2022-01-24 16:04:00|831.6|831.2|832|831.6|832|831.8|831.4|831.2|9739
1643040250000|2022-01-24 16:04:10|831.8|831.4|831.8|831.6|832|831.6|831.6|831.2|14201
1643040260000|2022-01-24 16:04:20|832|831.8|832.4|832.2|832.4|832.2|832|831.6|12162
1643040270000|2022-01-24 16:04:30|832.2|832|832.4|832|832.6|832.2|832.2|831.8|4442
1643040280000|2022-01-24 16:04:40|832.6|832.2|832.6|832.2|832.6|832.4|832.4|832.2|6810
1643040290000|2022-01-24 16:04:50|832.4|832.4|832.8|832.2|832.8|832.4|832.4|832.2|2231
1643040300000|2022-01-24 16:05:00|833|832.4|832.2|831.8|833|832.4|832.2|831.8|1750
1643040310000|2022-01-24 16:05:10|832.4|831.6|832.2|831.6|832.4|831.8|832|831.6|3125
1643040320000|2022-01-24 16:05:20|832.4|831.8|831.8|831.2|832.4|831.8|831.6|831.2|1367
1643040330000|2022-01-24 16:05:30|831.6|831|831.6|831|831.8|831|831.6|831|2536
1643040340000|2022-01-24 16:05:40|831.8|831.2|831.6|831.2|831.8|831.2|831.4|831|0
1643040350000|2022-01-24 16:05:50|831.4|831|831.2|830.8|831.6|831.2|831.2|830.8|1673
1643040360000|2022-01-24 16:06:00|831|830.6|830.8|830.4|831|830.6|830.6|830|1377
1643040370000|2022-01-24 16:06:10|830.6|830|830.6|830|830.8|830.2|830.6|830|1500
1643040380000|2022-01-24 16:06:20|830.8|830.4|831|830.4|831|830.4|830.6|830.2|1305
1643040390000|2022-01-24 16:06:30|831.2|830.8|831.2|830.8|831.4|830.8|831.2|830.8|1538
1643040400000|2022-01-24 16:06:40|831|830.6|831.2|830.6|831.2|830.8|831|830.6|0
1643040410000|2022-01-24 16:06:50|831|830.4|830.6|830|831.2|830.6|830.6|830|1908
1643040420000|2022-01-24 16:07:00|830.4|829.8|830|829.4|830.4|829.8|829.8|829.4|1300
1643040430000|2022-01-24 16:07:10|829.6|829.6|829.6|829|829.8|829.6|829.4|829|2905
1643040440000|2022-01-24 16:07:20|829.4|828.8|829.6|829|829.8|829.2|829.4|828.8|3822
1643040450000|2022-01-24 16:07:30|829.4|828.8|829.2|828.8|829.4|828.8|829.2|828.8|1401
1643040460000|2022-01-24 16:07:40|829.4|829|829.2|828.6|829.4|829|829|828.4|624
1643040470000|2022-01-24 16:07:50|829|828.4|828.8|828.4|829|828.4|828.8|828.2|3804
1643040480000|2022-01-24 16:08:00|829|828.6|829|828.6|829|828.6|829|828.6|0
1643040490000|2022-01-24 16:08:10|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|703
1643040500000|2022-01-24 16:08:20|829|828.6|829.2|828.8|829.2|828.8|829|828.6|5374
1643040510000|2022-01-24 16:08:30|829|828.6|829.2|828.8|829.2|828.8|829|828.6|670
1643040520000|2022-01-24 16:08:40|829|828.6|829.2|828.8|829.6|829.2|829|828.6|1337
1643040530000|2022-01-24 16:08:50|829.6|829.2|830|829.4|830|829.6|829.6|829.2|2543
1643040540000|2022-01-24 16:09:00|829.8|829.2|829.6|829|829.8|829.2|829.4|829|557
1643040550000|2022-01-24 16:09:10|829|828.6|829.2|828.6|829.2|828.8|828.8|828.2|78
1643040560000|2022-01-24 16:09:20|829.4|828.8|829.2|828.6|829.6|829|829.2|828.6|783
1643040570000|2022-01-24 16:09:30|829.4|828.8|829.2|828.6|829.4|828.8|829|828.4|300
1643040580000|2022-01-24 16:09:40|829.4|828.8|829.4|829|829.4|829|829.4|828.8|0
1643040590000|2022-01-24 16:09:50|829.2|828.8|829.2|828.8|829.4|829|829.2|828.8|2978
1643040600000|2022-01-24 16:10:00|829|828.6|828.6|828.2|829|828.6|828.6|828|515
1643040610000|2022-01-24 16:10:10|828.4|828|828.6|828|828.6|828.2|828.4|828|2341
1643040620000|2022-01-24 16:10:20|828.2|827.8|828.2|827.8|828.6|828|828.2|827.8|5905
1643040630000|2022-01-24 16:10:30|828|827.6|827.4|827|828|827.6|827.4|827|1741
1643040640000|2022-01-24 16:10:40|827.2|826.6|827.2|826.6|827.4|827|827.2|826.6|21
1643040650000|2022-01-24 16:10:50|827.4|826.8|827.4|827|827.4|827|827.2|826.8|1278
1643040660000|2022-01-24 16:11:00|827.2|826.8|827.4|827|827.4|827|827.2|826.8|369
1643040680000|2022-01-24 16:11:20|827.8|827.2|827.8|827.4|828|827.4|827.8|827.2|2334
1643040690000|2022-01-24 16:11:30|828|827.6|827.8|827.4|828.2|827.6|827.8|827.4|1472
1643040700000|2022-01-24 16:11:40|827.6|827.2|827.8|827.2|827.8|827.2|827.6|827.2|2522
1643040710000|2022-01-24 16:11:50|827.4|826.8|827.6|827|827.6|827|827.4|826.8|143
1643040720000|2022-01-24 16:12:00|827.8|827.2|827.4|827|827.8|827.2|827.4|826.8|0
1643040730000|2022-01-24 16:12:10|827.2|826.8|827.4|827|827.4|827|827.2|826.8|0
1643040740000|2022-01-24 16:12:20|827.2|826.8|826.8|826.4|827.2|826.8|826.6|826.2|857
1643040750000|2022-01-24 16:12:30|826.6|826.2|827.4|826.8|827.4|826.8|826.6|826.2|1233
1643040760000|2022-01-24 16:12:40|827.2|826.6|827.4|827|827.4|827|827.2|826.6|1679
1643040770000|2022-01-24 16:12:50|827.2|826.8|827.6|827|827.6|827|827.2|826.8|0
1643040780000|2022-01-24 16:13:00|827|826.6|826.8|826.2|827.2|826.6|826.8|826.2|2992
1643040790000|2022-01-24 16:13:10|827|826.6|826.6|826|827|826.6|826.6|826|1931
1643040800000|2022-01-24 16:13:20|826.4|825.8|826|825.6|826.6|826|826|825.6|853
1643040810000|2022-01-24 16:13:30|825.8|825.4|825.8|825.4|826|825.6|825.8|825.4|866
1643040820000|2022-01-24 16:13:40|826|825.6|826|825.6|826|825.6|825.8|825.4|722
1643040830000|2022-01-24 16:13:50|825.8|825.4|826.2|825.8|826.2|825.8|825.8|825.4|1436
1643040840000|2022-01-24 16:14:00|826|825.6|826.6|826|826.8|826.2|826|825.6|1497
1643040850000|2022-01-24 16:14:10|826.8|826.2|826.4|825.8|826.8|826.2|826.4|825.8|588
1643040860000|2022-01-24 16:14:20|826.6|826|826.2|825.6|826.6|826.2|826|825.4|2676
1643040870000|2022-01-24 16:14:30|826|825.4|825.8|825.4|826.2|825.6|825.8|825.4|1960
1643040880000|2022-01-24 16:14:40|826|825.6|826|825.4|826.2|825.6|826|825.4|885
1643040890000|2022-01-24 16:14:50|826.2|825.8|826.2|825.6|826.2|825.8|826|825.4|50
1643040900000|2022-01-24 16:15:00|826|825.4|826|825.6|826.2|825.8|826|825.4|589
1643040910000|2022-01-24 16:15:10|826.2|825.8|826.2|825.8|826.2|825.8|826|825.6|6324
1643040920000|2022-01-24 16:15:20|826|825.6|826.4|825.8|826.4|825.8|826|825.6|0
1643040930000|2022-01-24 16:15:30|826.2|825.6|826|825.6|826.2|825.6|825.8|825.4|1727
1643040940000|2022-01-24 16:15:40|825.8|825.4|826|825.6|826.2|825.8|825.8|825.4|3012
1643040950000|2022-01-24 16:15:50|826.2|825.4|826|825.4|826.2|825.6|826|825.4|635
1643040960000|2022-01-24 16:16:00|826.2|825.6|826|825.6|826.2|825.6|826|825.4|14
1643040970000|2022-01-24 16:16:10|826.2|825.8|825.8|825.4|826.2|825.8|825.8|825.4|693
1643040980000|2022-01-24 16:16:20|826|825.6|826.2|825.8|826.2|825.8|826|825.6|707
1643040990000|2022-01-24 16:16:30|826|825.6|826|825.4|826|825.6|825.8|825.4|717
1643041000000|2022-01-24 16:16:40|825.8|825.2|826|825.4|826|825.4|825.6|825.2|1485
1643041010000|2022-01-24 16:16:50|825.8|825.2|826.4|825.8|826.4|825.8|825.8|825.2|881
1643041020000|2022-01-24 16:17:00|826.6|826.2|826.4|826|826.6|826.2|826.4|825.8|617
1643041030000|2022-01-24 16:17:10|826.6|826.2|826.6|826.2|826.6|826.2|826.4|825.8|409
1643041040000|2022-01-24 16:17:20|826.4|826|826.2|825.8|826.6|826.2|826.2|825.8|1194
1643041050000|2022-01-24 16:17:30|826.4|826|826.2|825.8|826.4|826|826.2|825.6|2260
1643041060000|2022-01-24 16:17:40|826|825.6|826|825.6|826.2|825.8|826|825.6|640
1643041070000|2022-01-24 16:17:50|826.2|825.8|827|826.6|827|826.6|826.2|825.8|594
1643041080000|2022-01-24 16:18:00|826.8|826.4|827.2|826.8|827.2|826.8|826.8|826.4|1700
1643041090000|2022-01-24 16:18:10|827|826.6|826.6|826.2|827|826.6|826.6|826.2|3971
1643041100000|2022-01-24 16:18:20|826.8|826|826.4|826|826.8|826.2|826.2|825.8|1819
1643041110000|2022-01-24 16:18:30|826.2|825.8|826.2|825.8|826.2|825.8|826|825.6|900
1643041120000|2022-01-24 16:18:40|826|825.4|825.8|825.4|826|825.6|825.8|825.4|2169
1643041130000|2022-01-24 16:18:50|826|825.6|826.2|825.8|826.2|825.8|826|825.4|2163
1643041140000|2022-01-24 16:19:00|826.4|826|826.2|825.6|826.6|826|826.2|825.6|6219
1643041150000|2022-01-24 16:19:10|826.4|825.8|826.8|826.2|826.8|826.4|826.4|825.8|3730
1643041160000|2022-01-24 16:19:20|827|826.6|826.6|826|827|826.6|826.6|826|108
1643041170000|2022-01-24 16:19:30|827|826.2|827.4|826.8|827.4|826.8|827|826.2|6610
1643041180000|2022-01-24 16:19:40|827|826.4|827.2|826.6|827.4|826.8|827|826.4|9162
1643041190000|2022-01-24 16:19:50|827.4|826.8|827.2|826.6|827.4|826.8|827.2|826.6|220
1643097610000|2022-01-25 08:00:10|832.6|830.2|833|832|834|832.4|832.4|830.2|394069
1643097620000|2022-01-25 08:00:20|832.8|832.4|833|832.8|833|832.8|832.6|831.6|11360
1643097630000|2022-01-25 08:00:30|833.6|832.6|833.6|832.6|833.6|833.4|833.4|832|9140
1643097640000|2022-01-25 08:00:40|833.4|833|833|832.2|833.8|833.6|833|832|34300
1643097650000|2022-01-25 08:00:50|832.8|832.4|831.4|830.4|832.8|832.6|831.4|830.4|29511
1643097660000|2022-01-25 08:01:00|831|830.2|830.2|829.2|831|830.4|830|829.2|67431
1643097670000|2022-01-25 08:01:10|829.8|829.4|829.8|829.2|829.8|829.4|829.8|829.2|271
1643097680000|2022-01-25 08:01:20||829||829||829||829|1401
1643097690000|2022-01-25 08:01:30|829.6|828.2|829|828.2|829.6|828.6|829|828|13723
1643097700000|2022-01-25 08:01:40|828.8|828|827.8|826.4|828.8|828.2|827.8|826.4|31848
1643097710000|2022-01-25 08:01:50|827.6|826.2|825.6|825.2|827.6|826.2|825.4|825|25568
1643097720000|2022-01-25 08:02:00|825.4|825|825.6|824.2|825.8|825|824.6|824|47968
1643097730000|2022-01-25 08:02:10|825.2||825||825.2||825||3327
1643097740000|2022-01-25 08:02:20|824.8|824|824.6|822.8|825|824|823.8|822.6|16749
1643097750000|2022-01-25 08:02:30|824.4|822.6|824.8|823.2|825.6|824|824.4|822.6|39789
1643097760000|2022-01-25 08:02:40|825|823.4|824.8|823.2|825|823.4|824.4|823.2|5890
1643097770000|2022-01-25 08:02:50||823.4||823.2||824||823.2|1200
1643097780000|2022-01-25 08:03:00|825|823.4|824.8|823.8|825|823.8|824.8|823.4|12126
1643097790000|2022-01-25 08:03:10|824.6|823.6|825|823.6|825|823.8|824|822.6|9175
1643097800000|2022-01-25 08:03:20|824.8|824.2|825|824.2|825.2|824.4|824.8|823.6|11439
1643097810000|2022-01-25 08:03:30|824.8||824.8||825||824.8||3077
1643097820000|2022-01-25 08:03:40|825|824.4|827.2|825.4|827.2|825.8|825|824.2|13883
1643097830000|2022-01-25 08:03:50|827.4|825.6|827.6|826|827.8|826|827.2|825.6|73
1643097840000|2022-01-25 08:04:00|827.2|825.6|826.6|825.4|827.6|826|825.8|825.4|22687
1643097850000|2022-01-25 08:04:10|826.4|825.6|825.8|824.4|826.6|825.6|825.8|824.4|10978
1643097860000|2022-01-25 08:04:20||824.6||824.6||824.6||824.6|557
1643097870000|2022-01-25 08:04:30|827|824.8|826|825.2|827|825.4|825|824|49753
1643097880000|2022-01-25 08:04:40|825.8|825.4|826.4|825.4|826.8|825.8|825.8|825.2|32705
1643097890000|2022-01-25 08:04:50|826|825.6|826.6|825.4|826.8|825.6|826|825.2|24059
1643097900000|2022-01-25 08:05:00|826.8|825.6|826.2|825.6|826.8|825.8|826.2|825.4|2628
1643097910000|2022-01-25 08:05:10|826.4|825.8|827.2|826.6|827.8|826.6|826.4|825.8|20715
1643097920000|2022-01-25 08:05:20|827.4|826.8|827.4|826.6|827.6|826.8|827.4|826.6|7386
1643097930000|2022-01-25 08:05:30|827.2|826.4|826.2|825.6|827.4|826.8|826.2|825.4|15869
1643097940000|2022-01-25 08:05:40|826|826|825.8|825.2|826.2|826|825.8|825.2|10590
1643097950000|2022-01-25 08:05:50|826|825.4|826|825.4|826|825.4|826|825.2|1761
1643097960000|2022-01-25 08:06:00|825.8|825.2|823.8|822.8|825.8|825.2|823.8|822.8|33851
1643097970000|2022-01-25 08:06:10|823.6|822.6|823.8|823|824.6|823.6|823.6|822.6|20019
1643097980000|2022-01-25 08:06:20|824|823.2|824.6|823.6|824.6|824|824|823.2|10412
1643097990000|2022-01-25 08:06:30|824|824|825|824.2|825.4|824.4|824|824|12057
1643098000000|2022-01-25 08:06:40|824.8|824.4|824.6|824|824.8|824.4|824.6|824|5901
1643098010000|2022-01-25 08:06:50|824.4|823.8|823.6|822.8|824.4|823.8|823.6|822.6|40961
1643098020000|2022-01-25 08:07:00|823.8|823|824.4|824|824.4|824|823.8|823|14828
1643098030000|2022-01-25 08:07:10|824.6|824.2|824.8|824.4|825|824.4|824.6|824.2|4269
1643098040000|2022-01-25 08:07:20|824.6|824.2|824.6|824.2|824.8|824.4|824.4|824|3755
1643098050000|2022-01-25 08:07:30|824.4|824|824.6|824.2|824.6|824.2|824.4|823.6|1985
1643098060000|2022-01-25 08:07:40|825|824.4|825.8|825|826|825|825|824|9189
1643098070000|2022-01-25 08:07:50|825.6|825.4|826.6|825.8|826.6|825.8|825.6|825.4|5187
1643098080000|2022-01-25 08:08:00|826.4|825.6|825.2|825|826.6|825.6|825|824.8|13558
1643098090000|2022-01-25 08:08:10|825.4|825.2|826.6|825.8|826.6|826|825.4|824.8|41337
1643098100000|2022-01-25 08:08:20|826.4|826|827|826.2|827|826.2|826|825.6|9419
1643098110000|2022-01-25 08:08:30|826.8|826.4|827.6|826.8|828|827|826.6|826.4|22366
1643098120000|2022-01-25 08:08:40|827.4|827|827.4|826.8|828|827.2|827|826.6|4880
1643098130000|2022-01-25 08:08:50|827.8|827|827.8|827.2|827.8|827.2|827.8|827|981
1643098150000|2022-01-25 08:09:10|828|827.4|829.6|829|830.2|830|828|827.2|18503
1643098160000|2022-01-25 08:09:20|829.8|829.2|829.8|829.2|830|829.2|829.6|829.2|0
1643098170000|2022-01-25 08:09:30|830|829.4|829.8|829.2|830.2|829.4|829.4|829.2|2655
1643098180000|2022-01-25 08:09:40|829.6|829|829|828.2|829.6|829|828|827.4|9203
1643098190000|2022-01-25 08:09:50|828.8||829||829||828.8||124
1643098200000|2022-01-25 08:10:00|828.8|828.4|828.6|828|829|828.4|828.6|828|2714
1643098210000|2022-01-25 08:10:10|828.8|828.2|828.8|828.2|829|828.2|828.6|828.2|0
1643098220000|2022-01-25 08:10:20|828.6|828|827.8|827|828.8|828|827.4|826.8|19224
1643098230000|2022-01-25 08:10:30|828|827.2|828.4|827.6|828.4|827.6|827.8|827|1200
1643098240000|2022-01-25 08:10:40|828.2|827.8|828.4|827.8|828.6|827.8|828.2|827.6|0
1643098250000|2022-01-25 08:10:50|828.2|827.4|828.2|827.4|828.4|827.8|827.6|827|29059
1643098260000|2022-01-25 08:11:00|828.4|827.6|828|827.4|828.4|827.8|827.8|827.2|6699
1643098270000|2022-01-25 08:11:10|828.2|827.6|828|827.4|828.2|828|827.6|827.4|13811
1643098280000|2022-01-25 08:11:20|827.8|827.6|828|827.6|828|827.6|827.8|827.6|900
1643098290000|2022-01-25 08:11:30|828.2|827.8|828.4|827.8|828.4|827.8|828.2|827.8|8118
1643098300000|2022-01-25 08:11:40|828.2|828.2|828.2|827.8|828.4|828.2|828.2|827.8|3394
1643098330000|2022-01-25 08:12:10|828.4|828|828.4|828|828.6|828|828.4|828|4392
1643098340000|2022-01-25 08:12:20|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|4498
1643098350000|2022-01-25 08:12:30|828.8|828.4|829.8|829.2|829.8|829.2|828.2|827.8|80494
1643098360000|2022-01-25 08:12:40|830|829.4|830|829.4|830.2|829.6|829|828.4|40350
1643098370000|2022-01-25 08:12:50|830.2|829.2|830.4|830|830.4|830|829.8|829.2|4929
1643098380000|2022-01-25 08:13:00|830.2|829.6|830.6|830|830.6|830|830|829.6|2027
1643098390000|2022-01-25 08:13:10|830.4|830.2|830.6|830|830.6|830.4|830.2|830|7464
1643098400000|2022-01-25 08:13:20|830.8|830.2|830.8|830|831|830.6|830.2|830|20559
1643098410000|2022-01-25 08:13:30|831.8|830.2|832.4|831.8|832.4|831.8|831.4|830.2|44902
1643098420000|2022-01-25 08:13:40|832.6|832|832.6|832.2|832.8|832.2|832.4|831.8|9995
1643098430000|2022-01-25 08:13:50|833|832.6|833.4|832.6|833.8|832.6|833|832.6|4098
1643098440000|2022-01-25 08:14:00|833.2|833.2|832.8|832.4|833.4|833.2|832.6|832|13815
1643098450000|2022-01-25 08:14:10|833|832.2|833.2|832.6|833.8|832.8|833|832|14907
1643098460000|2022-01-25 08:14:20|832.4|832.2|833.2|832.4|833.4|832.8|832.4|832.2|19605
1643098470000|2022-01-25 08:14:30|833.4|832.6|833.8|833.4|833.8|833.4|833.4|832.6|7508
1643098480000|2022-01-25 08:14:40|833.6|833.2|832.2|831.6|833.6|833.2|832.2|831.6|27325
1643098500000|2022-01-25 08:15:00|832|831.8|831.8|831|832.6|832.2|831.6|831|12652
1643098510000|2022-01-25 08:15:10|832|831.2|832.2|831.6|832.4|831.6|832|831.2|3053
1643098520000|2022-01-25 08:15:20|832|831.4|832|831.6|832.2|831.6|831.8|831.4|0
1643098530000|2022-01-25 08:15:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|185
1643098540000|2022-01-25 08:15:40|831.6|831|830.8|830.2|831.6|831|830.8|830.2|9723
1643098550000|2022-01-25 08:15:50|830.6|830|829|828.6|830.6|830|828.6|828|33558
1643098560000|2022-01-25 08:16:00|828.8|828.4|829|828.4|829|828.6|828.6|828.2|10830
1643098570000|2022-01-25 08:16:10|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.4|0
1643098580000|2022-01-25 08:16:20|829|828.8|829.4|829|830.2|829.6|829|828.6|22224
1643098590000|2022-01-25 08:16:30|829.2|828.8|828.4|828|829.2|828.8|828|827.8|14424
1643098600000|2022-01-25 08:16:40|828.2|827.8|828.4|828|828.4|828|828|827.8|2988
1643098610000|2022-01-25 08:16:50|828.2|827.8|828.2|827.8|828.2|827.8|827.8|827.6|5340
1643098620000|2022-01-25 08:17:00|828.4|828|827.4|826.8|828.4|828|827.4|826.8|16364
1643098630000|2022-01-25 08:17:10|827.2|826.6|826.6|826|827.2|826.6|826|825.4|24630
1643098640000|2022-01-25 08:17:20|826.8|826.2|826.4|825.6|827.4|826.8|825.8|825.4|16140
1643098650000|2022-01-25 08:17:30|826.2|825.8|826.2|825.8|826.4|826|826.2|825.8|926
1643098660000|2022-01-25 08:17:40||826||825.8||826||825.8|3119
1643098670000|2022-01-25 08:17:50|826.4|826|826.4|826|826.4|826.2|826.4|826|8966
1643098680000|2022-01-25 08:18:00|826.2|825.8|826.2|825.8|826.2|825.8|826|825.8|7493
1643098690000|2022-01-25 08:18:10|826|825.6|826|825.6|826.2|825.6|826|825.6|2884
1643098700000|2022-01-25 08:18:20|826.4|825.8|826.2|825.8|826.4|825.8|826|825.6|1098
1643098710000|2022-01-25 08:18:30|826.4||826.4||826.4||826.2||0
1643098720000|2022-01-25 08:18:40|826.2|826|825.8|825.2|826.4|826|825.8|825.2|14350
1643098730000|2022-01-25 08:18:50|826|825.4|825.8|825.4|826|825.6|825.6|825.2|13269
1643098740000|2022-01-25 08:19:00|825.6|825.2|826.4|826|826.6|826|825.6|825.2|21558
1643098750000|2022-01-25 08:19:10|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826|972
1643098770000|2022-01-25 08:19:30|827|826.4|827|826.4|827.2|826.8|826.8|826.4|16472
1643098780000|2022-01-25 08:19:40|826.8|826.2|825.6|825.2|827|826.2|825.6|825|13253
1643098790000|2022-01-25 08:19:50|825.8|825.4|826|825.6|826.2|825.6|825.8|825.2|5836
1643098800000|2022-01-25 08:20:00|826.2|825.8|826.8|826.4|826.8|826.4|826.2|825.6|9577
1643098810000|2022-01-25 08:20:10|826.6|826.2|825.6|825|826.6|826.2|825.6|825|8934
1643098820000|2022-01-25 08:20:20|825.8|825.2|824.8|824|825.8|825.2|824.2|823.6|13496
1643098830000|2022-01-25 08:20:30|824.6|823.8|824.6|824.4|824.8|824.4|824.4|823.8|15103
1643098840000|2022-01-25 08:20:40|824.8|824.2|825|824.6|825.4|825|824.8|824.2|7027
1643098850000|2022-01-25 08:20:50|824.8|824.8|825|824.6|825.2|824.8|824.8|824.4|1691
1643098860000|2022-01-25 08:21:00|825.2|824.8|825.2|824.6|825.4|824.8|825|824.6|480
1643098870000|2022-01-25 08:21:10|825|824.2|824|823.8|825.2|824.4|824|823.8|62548
1643098880000|2022-01-25 08:21:20|824.2|823.6|823.8|823.4|824.4|823.6|823.8|823.4|8039
1643098890000|2022-01-25 08:21:30|824|823.2|823.4|823|824|823.2|822.6|822.2|28854
1643098900000|2022-01-25 08:21:40|823.2|822.8|823|822.6|823.4|822.8|822.6|822.4|15181
1643098910000|2022-01-25 08:21:50|822.8|822.4|823|822.4|823|822.6|822.6|822.4|5292
1643098920000|2022-01-25 08:22:00|822.8|822.6|823.8|823.4|824|823.6|822.8|822.6|24762
1643098930000|2022-01-25 08:22:10|824|823.6|824.2|823.8|824.2|823.8|823.6|822.8|17464
1643098940000|2022-01-25 08:22:20|824.4|824|824.4|824.2|824.4|824.2|824.4|823.8|19246
1643098950000|2022-01-25 08:22:30|824.2|824|824.2|824|824.4|824|824.2|823.8|2815
1643098960000|2022-01-25 08:22:40|824.4|824.2|824|823.6|824.6|824.2|824|823.4|3145
1643098970000|2022-01-25 08:22:50|824.2|823.4|824.2|823.8|824.2|823.8|823.6|823|6855
1643098980000|2022-01-25 08:23:00|824.4|824|823.6|823.2|824.8|824.4|823.6|823.2|48154
1643098990000|2022-01-25 08:23:10|824|823.4|823.6|823|824.2|823.8|823.4|823|15342
1643099000000|2022-01-25 08:23:20|823.4|822.8|822.6|822.2|823.4|822.8|822.6|822.2|20630
1643099010000|2022-01-25 08:23:30|822.4|822|822|821.6|824.6|823.2|822|821.6|128910
1643099020000|2022-01-25 08:23:40|822.2|821.4|822|821.6|822.2|821.8|821.8|821.4|19251
1643099030000|2022-01-25 08:23:50|821.8|821.4|821.2|821|822|821.6|821.2|821|23798
1643099040000|2022-01-25 08:24:00|821.4|821.2|821.4|821|822|821.6|821.4|821|23737
1643099050000|2022-01-25 08:24:10|821.2|820.8|822.2|821.8|822.4|821.8|821.2|820.6|39375
1643099060000|2022-01-25 08:24:20|822|821.6|821.8|821.4|822.2|821.6|821.4|821.2|12566
1643099070000|2022-01-25 08:24:30|821.6|821.2|822.2|822|822.8|822.2|821.4|821.2|19517
1643099080000|2022-01-25 08:24:40|822|821.8|821.8|821.4|822|821.8|821.6|821|12268
1643099090000|2022-01-25 08:24:50|821.6|821.6|821.8|821.6|822|821.6|821.6|821|13770
1643099100000|2022-01-25 08:25:00|822|821.8|822.4|822|822.8|822.4|821.8|821.4|53274
1643099110000|2022-01-25 08:25:10|822.2|821.8|821.8|821.6|822.4|821.8|821.8|821.4|17118
1643099120000|2022-01-25 08:25:20|821.6|821.4|820.8|820.4|822.2|821.6|820.8|820|33760
1643099130000|2022-01-25 08:25:30|821|820.6|821|820.6|821|820.6|820.8|820.4|6005
1643099140000|2022-01-25 08:25:40|820.8|820.4|821|820.4|821|820.6|820.6|820.4|1415
1643099160000|2022-01-25 08:26:00|821.2|820.6|819.8|819.2|821.2|821|819.2|818.8|200433
1643099170000|2022-01-25 08:26:10|820|819.4|819.8|819.2|820.4|819.8|819.4|819.2|28134
1643099180000|2022-01-25 08:26:20|819.6|819.4|819.8|819.4|820|819.8|819.6|819.4|15665
1643099190000|2022-01-25 08:26:30|820|819.6|819.6|819.2|820|819.6|819.6|819.2|15176
1643099200000|2022-01-25 08:26:40|819.4|819.4|819.6|819.4|819.6|819.4|819.4|819.2|5528
1643099210000|2022-01-25 08:26:50|819.8|819.6|819.8|819.4|819.8|819.6|819.8|819.4|3634
1643099220000|2022-01-25 08:27:00|819.6|819.2|818.4|817.8|819.6|819.2|818|817.6|61078
1643099230000|2022-01-25 08:27:10|818.6|818|818|817.6|819|818.4|818|817.6|11536
1643099240000|2022-01-25 08:27:20|818.2|817.8|817.2|816.6|818.2|817.8|817.2|816.6|8509
1643099250000|2022-01-25 08:27:30|817.4|816.8|816.4|816|817.4|817|816.4|816|60085
1643099260000|2022-01-25 08:27:40|816.6|816.2|816.2|815.8|817|816.4|815.8|815.4|30837
1643099270000|2022-01-25 08:27:50|816.4|816|816|815.4|816.6|816.2|816|815.4|15285
1643099280000|2022-01-25 08:28:00|815.8|815.6|817.4|816.8|817.6|817.2|815.6|815.6|60380
1643099290000|2022-01-25 08:28:10|817.6|817|818.4|817.8|818.4|817.8|817.6|817|17372
1643099300000|2022-01-25 08:28:20|818.2|818|818.8|818.2|819|818.2|818.2|817.8|3541
1643099310000|2022-01-25 08:28:30|819|818.4|819.2|819|819.4|819|819|818.4|1259
1643099320000|2022-01-25 08:28:40||818.8||819||819||818.8|3527
1643099330000|2022-01-25 08:28:50|818.8|818.8|819.8|819.4|820|819.4|818.8|818.2|5469
1643099340000|2022-01-25 08:29:00|819.6|819.6|819|818.4|820.2|819.6|819|818.4|14635
1643099350000|2022-01-25 08:29:10|818.8|818.6|819.2|818.6|819.2|818.8|818.6|818.4|13753
1643099360000|2022-01-25 08:29:20|819|818.4|818.6|818|819|818.4|818.2|818|13688
1643099370000|2022-01-25 08:29:30|818.4|817.8|818.2|817.6|818.4|817.8|817.8|817.2|3317
1643099380000|2022-01-25 08:29:40|818|817.4|818|817.6|818|817.6|817.4|817|5417
1643099390000|2022-01-25 08:29:50|817.8|817.4|817.8|817.2|817.8|817.4|817.2|816.6|6510
1643099400000|2022-01-25 08:30:00|817.6|817.4|819|818.4|819|818.6|817.6|817|13612
1643099410000|2022-01-25 08:30:10|818.8|818.2|818.4|817.8|818.8|818.6|818.2|817.8|4537
1643099420000|2022-01-25 08:30:20|818.6|818|818.8|818.2|819.2|819|818.6|818|3334
1643099430000|2022-01-25 08:30:30|819|818.4|819.2|818.6|819.2|818.6|818.6|818|20204
1643099440000|2022-01-25 08:30:40|819|818.4|818|817.6|819|818.4|818|817.4|3880
1643099450000|2022-01-25 08:30:50|818.2|817.8|818.4|818.2|818.8|818.2|818.2|817.8|7818
1643099460000|2022-01-25 08:31:00|818.6|818.4|818.6|818.2|818.8|818.4|818|817.8|24889
1643099470000|2022-01-25 08:31:10|818.8|818.4|818.8|818.4|818.8|818.6|818.8|818.2|9067
1643099480000|2022-01-25 08:31:20|818.6|818.2|818.8|818.4|818.8|818.6|818.6|818.2|8788
1643099490000|2022-01-25 08:31:30|818.6|818.2|818.4|818|818.6|818.2|818.4|817.8|1521
1643099500000|2022-01-25 08:31:40|818.2|817.8|818|817.8|818.4|817.8|817.8|817.4|10503
1643099510000|2022-01-25 08:31:50|817.8|817.4|818.6|818|818.6|818.2|817.8|817.2|15817
1643099520000|2022-01-25 08:32:00|818.8|818.2|818.8|818.4|819|818.6|818.6|818.2|17622
1643099530000|2022-01-25 08:32:10|819|818.6|819.6|819.2|819.6|819.2|819|818.4|20496
1643099540000|2022-01-25 08:32:20|819.8|819.4|819.2|818.6|819.8|819.4|819.2|818.6|12594
1643099550000|2022-01-25 08:32:30|819|818.8|819.2|818.6|819.6|819|819|818.6|7950
1643099560000|2022-01-25 08:32:40|819|818.4|819.6|819|819.6|819.2|818.6|818|84255
1643099570000|2022-01-25 08:32:50|819.4|818.8|818.8|818.4|819.6|819.2|818.8|818.4|29239
1643099580000|2022-01-25 08:33:00|819|818.6|819.8|819.4|819.8|819.4|819|818.6|8741
1643099590000|2022-01-25 08:33:10|819.6|819.2|820.4|820|820.4|820|819.6|819.2|6910
1643099600000|2022-01-25 08:33:20|820.2|819.8|820.4|819.8|820.4|820.2|820|819.6|2327
1643099610000|2022-01-25 08:33:30|820.6|820|820.8|820.4|820.8|820.4|820.6|820|600
1643099620000|2022-01-25 08:33:40|820.6|820.2|821.2|820.8|821.2|820.8|820.6|820.2|1921
1643099630000|2022-01-25 08:33:50|821|820.6|820.6|820.2|821|820.6|820.6|820.2|4227
1643099640000|2022-01-25 08:34:00|820.8|820|821.2|820.6|821.4|820.8|820.4|820|10937
1643099650000|2022-01-25 08:34:10|821|820.8|821.2|820.8|821.2|820.8|820.6|820.2|26757
1643099660000|2022-01-25 08:34:20|821.4|821|822|821.4|822.4|822|821.2|821|8708
1643099670000|2022-01-25 08:34:30|822.2|821.6|822.4|821.8|822.4|821.8|822.2|821.4|1000
1643099680000|2022-01-25 08:34:40|822.6|822|822.6|822.2|822.6|822.4|822|821.8|17314
1643099690000|2022-01-25 08:34:50|822.4|822|822.2|821.8|822.4|822|822.2|821.8|7159
1643099700000|2022-01-25 08:35:00|822.4|822|821|820.8|822.4|822|821|820.6|30847
1643099710000|2022-01-25 08:35:10|821.2|821|821.8|821.4|821.8|821.4|821.2|821|4862
1643099720000|2022-01-25 08:35:20|822|821.6|822.8|822.2|822.8|822.2|821.8|821.6|8024
1643099730000|2022-01-25 08:35:30|823|822.4|823.6|823|823.8|823.2|823|822.4|10408
1643099740000|2022-01-25 08:35:40|823.8|823.2|824.2|823.6|824.6|824|823.6|823.2|17390
1643099750000|2022-01-25 08:35:50|824|823.8|824.2|823.8|824.4|824|824|823.6|4115
1643099760000|2022-01-25 08:36:00|824|824|824.2|823.6|824.2|824|823.6|823.2|28705
1643099770000|2022-01-25 08:36:10|824.4|823.8|824.6|824.2|825|824.6|824.4|823.8|19014
1643099780000|2022-01-25 08:36:20|824.4|824|824.2|823.6|824.6|824|824|823.6|14195
1643099790000|2022-01-25 08:36:30|824|823.8|823.8|823.2|824|824|823.8|823.2|14065
1643099800000|2022-01-25 08:36:40|824|823.4|824.2|824|824.2|824|824|823.4|9441
1643099810000|2022-01-25 08:36:50|824.4|824.2|824.6|824|825|824.4|824.4|824|7900
1643099820000|2022-01-25 08:37:00|824.8|824.2|825.2|824.6|825.2|824.8|824.8|824.2|9108
1643099830000|2022-01-25 08:37:10|825.4|824.8|824.2|823.8|825.4|825|824|823.8|18782
1643099840000|2022-01-25 08:37:20|824.4|824|824.6|824|824.8|824.6|824.4|823.8|12275
1643099850000|2022-01-25 08:37:30|824.8|824.2|824.4|823.8|824.8|824.2|824.2|823.8|12238
1643099860000|2022-01-25 08:37:40|824.2|824|824.2|824|824.2|824|824.2|823.8|4930
1643099870000|2022-01-25 08:37:50|824.4|824.2|825|824.4|825|824.6|824.4|824.2|3388
1643099880000|2022-01-25 08:38:00|825.2|824.6|824.8|824.2|825.2|825|824.8|824.2|18812
1643099890000|2022-01-25 08:38:10|825|824.4|825|824.4|825|824.4|824.8|824.2|0
1643099900000|2022-01-25 08:38:20|824.8|824.6|824.8|824.4|824.8|824.6|824.8|824.4|1849
1643099910000|2022-01-25 08:38:30|825|824.2|825|824.4|825|824.6|824.6|824.2|9536
1643099920000|2022-01-25 08:38:40|825.2|824.6|824.4|824|825.2|825|824.2|823.8|55583
1643099930000|2022-01-25 08:38:50|824.2|823.8|824.4|824|824.4|824|824|823.6|3807
1643099940000|2022-01-25 08:39:00|824.6|824.2|824.8|824.4|824.8|824.4|824.4|824|24090
1643099950000|2022-01-25 08:39:10|824.6|824.2|824.6|824.2|824.6|824.4|824.6|824.2|1431
1643099960000|2022-01-25 08:39:20|824.4|824|824.6|824|824.6|824|824|823.6|11189
1643099970000|2022-01-25 08:39:30|824.8|824.2|824.6|824.2|824.8|824.4|824.6|824.2|4856
1643099980000|2022-01-25 08:39:40|824.4|824|824.2|823.8|824.6|824|824.2|823.8|1191
1643099990000|2022-01-25 08:39:50|824.4|824|824.2|823.8|824.4|824|824.2|823.8|7418
1643100000000|2022-01-25 08:40:00|824.4|824|824|823.6|824.8|824.4|823.8|823.4|30158
1643100010000|2022-01-25 08:40:10|823.8|823.4|823.8|823.4|824|823.6|823.8|823.4|2919
1643100020000|2022-01-25 08:40:20|824|823.2|823.6|823|824|823.2|823.2|823|13743
1643100030000|2022-01-25 08:40:30|823.4|823.2|823|822.6|823.6|823.2|823|822.6|12238
1643100040000|2022-01-25 08:40:40|823.2|822.8|822.6|822.2|823.2|822.8|822.6|822.2|9132
1643100050000|2022-01-25 08:40:50|822.4|822.4|822.6|822.2|822.6|822.4|822.4|822.2|3417
1643100060000|2022-01-25 08:41:00|822.4|822.4|822.6|822.2|822.6|822.4|822.2|822|7357
1643100070000|2022-01-25 08:41:10|822.8|822.4|822.2|822|822.8|822.4|822.2|822|11650
1643100080000|2022-01-25 08:41:20|822.4|821.8|821.4|821|822.4|821.8|821.4|821|8416
1643100090000|2022-01-25 08:41:30|821.6|821.2|822.6|822|822.6|822.2|821.6|821.2|36439
1643100100000|2022-01-25 08:41:40|822.8|822.2|823.4|823|823.4|823|822.8|822.2|24771
1643100110000|2022-01-25 08:41:50|823.6|823.2|823.6|823.2|824.4|823.8|823.6|823.2|8483
1643100120000|2022-01-25 08:42:00|823.4|823|823|822.6|823.4|823|822.8|822.4|4952
1643100130000|2022-01-25 08:42:10|822.8|822.4|822.6|822.4|823|822.4|822.6|822.4|4371
1643100140000|2022-01-25 08:42:20|823|822.6|822.6|822.2|823|822.6|822.6|822.2|9754
1643100150000|2022-01-25 08:42:30|822.8|822.4|823.2|822.8|823.2|822.8|822.8|822.4|2726
1643100160000|2022-01-25 08:42:40|823|822.6|823|822.4|823|822.6|822.6|822.2|5208
1643100170000|2022-01-25 08:42:50|822.8|822.2|822.8|822.4|822.8|822.4|822.6|822.2|4812
1643100180000|2022-01-25 08:43:00|822.6|822.2|822.6|822.2|822.6|822.4|822.6|822.2|4206
1643100190000|2022-01-25 08:43:10|822.4|822|821.4|821.2|822.4|822.2|821.4|821|9035
1643100200000|2022-01-25 08:43:20|821.6|821|821.6|821.4|821.6|821.4|821.2|821|4820
1643100210000|2022-01-25 08:43:30|821.8|821.6|822.2|821.8|822.4|821.8|821.8|821.4|284
1643100220000|2022-01-25 08:43:40|822.4|822|822.8|822.6|822.8|822.6|822|821.4|17731
1643100230000|2022-01-25 08:43:50|823|822.8|824|823.2|824|823.2|823|822.8|9152
1643100240000|2022-01-25 08:44:00|823.8|823.4|824.8|824.4|824.8|824.6|823.8|823.4|13180
1643100250000|2022-01-25 08:44:10|824.6|824.2|824.2|824|824.8|824.2|824.2|824|7746
1643100260000|2022-01-25 08:44:20|824.4|824.2|824.8|824.4|824.8|824.4|824.4|824|6318
1643100270000|2022-01-25 08:44:30||824.6||824.6||824.6||824.4|2927
1643100280000|2022-01-25 08:44:40|||||||||5031
1643100290000|2022-01-25 08:44:50|825|824.8|825|824.6|825.2|825|824.8|824.6|11334
1643100300000|2022-01-25 08:45:00|824.8|824.4|824.6|824|824.8|824.4|824.6|824|4846
1643100310000|2022-01-25 08:45:10|824.4|823.8|824.2|823.8|824.6|823.8|824|823.4|10059
1643100320000|2022-01-25 08:45:20|824|823.6|824.2|823.8|824.2|823.8|824|823.6|0
1643100330000|2022-01-25 08:45:30|824|823.6|824|823.4|824|823.6|823.6|823|8238
1643100340000|2022-01-25 08:45:40||823.6||823.6||823.6||823.6|0
1643100350000|2022-01-25 08:45:50|823.8|823.4|824|823.4|824|823.4|823.8|823.4|283
1643100360000|2022-01-25 08:46:00|823.8|823.2|823.6|823|824|823.2|823|822.6|13752
1643100370000|2022-01-25 08:46:10|823.4|823.2|823.4|823|823.4|823.2|823.4|823|886
1643100380000|2022-01-25 08:46:20|823.6|823.2|823.8|823.4|823.8|823.6|823.6|823.2|14273
1643100390000|2022-01-25 08:46:30|823.6|823.2|824.6|824|824.6|824|823.4|823|11772
1643100400000|2022-01-25 08:46:40|824.4|824.2|824.8|824.2|824.8|824.2|824.4|824.2|208
1643100410000|2022-01-25 08:46:50||824.4||824.6||824.6||824.4|9782
1643100420000|2022-01-25 08:47:00|825|824.4|824.6|824|825|824.6|824.6|824|8244
1643100430000|2022-01-25 08:47:10|824.4|823.8|824.4|824|824.4|824|824.4|823.8|0
1643100440000|2022-01-25 08:47:20|824.6|824.2|824.6|824|824.6|824.2|824.4|824|1999
1643100450000|2022-01-25 08:47:30|824.4|824.2|824.8|824.2|824.8|824.2|824.4|824|135
1643100460000|2022-01-25 08:47:40|824.6|824.4|824.6|824.2|824.8|824.4|824.6|824|4017
1643100470000|2022-01-25 08:47:50|824.8|824.4|824.4|824.2|824.8|824.4|824.4|824.2|1000
1643100480000|2022-01-25 08:48:00|824.6|824|824.6|824.2|824.6|824.4|824.2|824|32340
1643100490000|2022-01-25 08:48:10|824.8|824.4|825.2|824.8|825.6|825|824.8|824.4|11810
1643100500000|2022-01-25 08:48:20|825|824.6|825|824.6|825|824.6|824.6|824.2|23256
1643100510000|2022-01-25 08:48:30|824.8|824.4|824.4|824|824.8|824.4|824.4|824|4884
1643100520000|2022-01-25 08:48:40|824.6|824.2|825|824.4|825|824.6|824.6|824.2|11372
1643100530000|2022-01-25 08:48:50|825.2|824.6|824.8|824.2|825.4|825|824.8|824.2|32708
1643100540000|2022-01-25 08:49:00|825|824.4|825.4|824.8|825.4|825|825|824.4|6791
1643100560000|2022-01-25 08:49:20|825.2|825|825|824.8|825.2|825.2|825|824.8|3349
1643100570000|2022-01-25 08:49:30|825.2|825|825.2|825|825.2|825|825.2|824.8|1588
1643100590000|2022-01-25 08:49:50|825.4|825.2|825.8|825.6|825.8|825.6|825.4|825.2|8715
1643100600000|2022-01-25 08:50:00|825.6|825.4|825.6|825.2|825.8|825.6|825.2|825|12713
1643100610000|2022-01-25 08:50:10|825.8|825.4|826.4|825.8|826.4|825.8|825.8|825.4|5446
1643100620000|2022-01-25 08:50:20|826.2|826|825.4|825|826.6|826|825.4|825|9698
1643100630000|2022-01-25 08:50:30|825.2|825.2|825.4|825|825.4|825.2|825.2|825|6142
1643100640000|2022-01-25 08:50:40|825.2|824.8|825.2|825|825.4|825.2|825|824.6|17796
1643100650000|2022-01-25 08:50:50|825.4|824.8|825.4|825|825.4|825|825.2|824.8|2801
1643100660000|2022-01-25 08:51:00|825.6|825.2|825.8|825.4|826|825.6|825.6|825.2|15486
1643100670000|2022-01-25 08:51:10|825.6|825.2|825|824.8|825.8|825.2|825|824.8|7960
1643100680000|2022-01-25 08:51:20|824.8|824.6|825|824.8|825|824.8|824.8|824.6|2534
1643100690000|2022-01-25 08:51:30|825.2|825|825.4|825|825.4|825|825.2|825|3688
1643100700000|2022-01-25 08:51:40|825.2|825.2|825.2|824.8|825.4|825.2|825|824.8|6155
1643100710000|2022-01-25 08:51:50|825.4|824.6|825|824.6|825.4|824.6|824.8|824.6|12307
1643100720000|2022-01-25 08:52:00|825.2|824.8|825.4|825|825.6|825.2|825|824.8|20431
1643100730000|2022-01-25 08:52:10||825.2||825.2||825.2||825.2|1207
1643100740000|2022-01-25 08:52:20|825.2|825|825.6|825.2|825.6|825.4|825.2|825|8528
1643100750000|2022-01-25 08:52:30|825.4|825|825.2|824.8|825.4|825|825|824.8|1926
1643100760000|2022-01-25 08:52:40|825|825|825.6|825.4|825.6|825.4|825|824.6|11386
1643100770000|2022-01-25 08:52:50|825.4|825.2|825.6|825.2|825.6|825.4|825.4|825|7569
1643100780000|2022-01-25 08:53:00|825.8|825.4|825.6|825|825.8|825.4|825.4|825|4660
1643100790000|2022-01-25 08:53:10|825.4|825.2|825|824.6|825.6|825.2|825|824.6|3911
1643100800000|2022-01-25 08:53:20|824.8|824.4|825.2|824.8|825.2|825|824.8|824.4|4343
1643100810000|2022-01-25 08:53:30|825.4|825|825.4|825.2|825.4|825.2|825.2|825|1235
1643100820000|2022-01-25 08:53:40|825.6|825|825.6|825|826|825.8|825.6|825|16284
1643100830000|2022-01-25 08:53:50|825.4|825.2|825|824.6|825.4|825.2|824.8|824.4|10193
1643100840000|2022-01-25 08:54:00|824.8|824.4|825|824.6|825|824.6|824.8|824.4|140
1643100850000|2022-01-25 08:54:10|824.8|824.4|824.6|824.2|825|824.4|824.6|824.2|545
1643100860000|2022-01-25 08:54:20|824.4|824|824|823.6|824.4|824|823.8|823.6|3903
1643100870000|2022-01-25 08:54:30|823.8|823.8|824|823.6|824|823.8|823.8|823.6|3106
1643100880000|2022-01-25 08:54:40||823.8||823.6||823.8||823.6|500
1643100890000|2022-01-25 08:54:50|824.2|823.8|824.2|824|824.2|824|824|823.6|8460
1643100900000|2022-01-25 08:55:00|824.4|823.8|823.8|823.2|824.4|824|823.6|823.2|7513
1643100910000|2022-01-25 08:55:10|823.6|823|823|822.8|823.8|823|823|822.8|2295
1643100920000|2022-01-25 08:55:20|822.8|822.6|823|822.6|823|822.8|822.8|822.4|4201
1643100930000|2022-01-25 08:55:30|823.2|822.8|823.2|823|823.2|823|823.2|822.8|0
1643100940000|2022-01-25 08:55:40|823.4|823.2|824.2|823.8|824.4|824|823.4|823|6051
1643100950000|2022-01-25 08:55:50|824.4|824|824.8|824.2|824.8|824.4|824.4|824|3190
1643100960000|2022-01-25 08:56:00|824.6|824|823.8|823.4|824.6|824|823.8|823.4|16324
1643100970000|2022-01-25 08:56:10|823.6|823.2|823.8|823.6|823.8|823.6|823.6|823.2|3344
1643100980000|2022-01-25 08:56:20|824|823.8|824.4|824|824.4|824|824|823.6|1474
1643100990000|2022-01-25 08:56:30|824.6|824.2|824.6|824.2|824.6|824.2|824.4|824.2|200
1643101000000|2022-01-25 08:56:40|824.4|824|824.2|823.8|824.4|824|824.2|823.8|4696
1643101010000|2022-01-25 08:56:50|824|823.6|823.2|822.6|824.2|823.6|823|822.6|37451
1643101020000|2022-01-25 08:57:00|823|822.8|823.4|823|823.4|823|823|822.8|384
1643101030000|2022-01-25 08:57:10|823.6|823.2|823.4|822.8|823.6|823.2|823.2|822.8|4428
1643101040000|2022-01-25 08:57:20|823.2|823|823|822.8|823.8|823.2|823|822.8|15627
1643101050000|2022-01-25 08:57:30|822.8|822.6|823.2|823|823.4|823|822.8|822.4|22699
1643101060000|2022-01-25 08:57:40|823.4|822.8|823.2|822.6|823.4|822.8|822.8|822.6|2825
1643101070000|2022-01-25 08:57:50|823|822.8|822.8|822.4|823.2|822.8|822.8|822.4|3761
1643101080000|2022-01-25 08:58:00|822.6|822.2|822|821.8|822.6|822.2|821.8|821.6|9191
1643101090000|2022-01-25 08:58:10|821.8|821.6|822.2|821.6|822.2|821.6|821.8|821.4|5452
1643101100000|2022-01-25 08:58:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.6|2418
1643101110000|2022-01-25 08:58:30|822.2|821.6|821.6|821.2|822.2|821.6|821.6|821.2|2683
1643101120000|2022-01-25 08:58:40|821.8|821|821.8|821.2|821.8|821.4|821.6|821|11477
1643101130000|2022-01-25 08:58:50|821.6|821.4|821.6|821.2|821.6|821.6|821.6|821.2|9909
1643101140000|2022-01-25 08:59:00|821.8||821.6||821.8||821.6||0
1643101150000|2022-01-25 08:59:10|821.4|821|821.6|821.2|821.6|821.2|821.4|821|11598
1643101160000|2022-01-25 08:59:20||821.4||821||821.4||821|330
1643101170000|2022-01-25 08:59:30|821.4|820.8|820.8|820.4|821.4|820.8|820.8|820.2|23350
1643101180000|2022-01-25 08:59:40|821|820.2|820.6|820.2|821|820.2|820.6|820|1360
1643101190000|2022-01-25 08:59:50||820||820.2||820.2||820|302
1643101200000|2022-01-25 09:00:00|820.8|820.4|820.8|820.4|820.8|820.4|820.6|820.2|10826
1643101210000|2022-01-25 09:00:10|820.6|820.2|821.2|820.8|821.4|821|820.6|820.2|22606
1643101220000|2022-01-25 09:00:20|821.4|821|821.2|820.6|821.4|821|821.2|820.6|563
1643101230000|2022-01-25 09:00:30|821.4|820.8|821|820.6|821.4|821|821|820.6|1897
1643101240000|2022-01-25 09:00:40|820.8|820.4|820.6|820|821|820.4|820.4|820|3843
1643101250000|2022-01-25 09:00:50|820.4|820.2|820.4|820|820.4|820.2|820.4|820|223
1643101260000|2022-01-25 09:01:00|||||||||705
1643101270000|2022-01-25 09:01:10|820.2|819.8|819.4|818.8|820.4|819.8|819|818.8|150538
1643101280000|2022-01-25 09:01:20|819.6|819|819.8|819.6|819.8|819.6|819.6|819|8038
1643101290000|2022-01-25 09:01:30|820|819.8|819.8|819.6|820|819.8|819.8|819.2|1788
1643101300000|2022-01-25 09:01:40|819.6|819.4|820|819.6|820|819.8|819.6|819.2|18030
1643101310000|2022-01-25 09:01:50|820.2|819.8|820.4|819.8|820.6|820|820|819.6|11510
1643101320000|2022-01-25 09:02:00|820.2|819.6|819.8|819.4|820.4|819.8|819.6|819|10706
1643101330000|2022-01-25 09:02:10|820|819.6|820|819.4|820.2|819.8|819.4|818.8|19541
1643101340000|2022-01-25 09:02:20|819.8|819.2|819.4|819.2|820|819.4|819.4|819.2|3061
1643101350000|2022-01-25 09:02:30|819.6|819|819.4|819|819.6|819|819.2|818.8|909
1643101360000|2022-01-25 09:02:40|819.2|818.8|819.4|819|819.4|819|819.2|818.8|252
1643101370000|2022-01-25 09:02:50|819.6|819.2|819.6|819.2|819.8|819.4|819.6|819.2|6603
1643101380000|2022-01-25 09:03:00|819.8|819|818.4|818|819.8|819|818.4|818|19501
1643101390000|2022-01-25 09:03:10|818.6|818.2|818.6|818|818.6|818.2|818.4|818|3115
1643101400000|2022-01-25 09:03:20|818.4|817.8|817|816.6|818.4|817.8|816.8|816.4|72083
1643101420000|2022-01-25 09:03:40|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|5311
1643101430000|2022-01-25 09:03:50|816.6|816.2|816.8|816.4|816.8|816.4|816.6|816.2|8680
1643101440000|2022-01-25 09:04:00|816.6|816.2|816.2|815.8|816.6|816.2|816|815.8|10423
1643101450000|2022-01-25 09:04:10|816.4|816|817|816.6|817|816.6|816.4|815.8|26055
1643101460000|2022-01-25 09:04:20|816.8|816.4|817|816.6|817|816.6|816.8|816.4|134
1643101470000|2022-01-25 09:04:30|816.8|816.4|817|816.6|817|816.8|816.8|816.4|214
1643101480000|2022-01-25 09:04:40|817.2|816.8|816.8|816.4|817.2|816.8|816.8|816.4|16766
1643101490000|2022-01-25 09:04:50|816.6|816.2|816.2|815.8|816.8|816.2|816.2|815.8|8660
1643101500000|2022-01-25 09:05:00|816|815.6|815.8|815.4|816|815.6|815.2|815|25820
1643101510000|2022-01-25 09:05:10|816|815.6|816.8|816.4|816.8|816.4|816|815.6|16692
1643101520000|2022-01-25 09:05:20|817|816.6|817.2|816.6|817.4|817|817|816.6|2743
1643101530000|2022-01-25 09:05:30|817.4|816.8|817.4|816.8|817.4|816.8|817.2|816.8|7000
1643101540000|2022-01-25 09:05:40|817.2|816.6|817.2|816.6|817.4|817|817.2|816.6|200
1643101550000|2022-01-25 09:05:50|817|816.4|816.2|816|817|816.4|815.6|815.4|57877
1643101560000|2022-01-25 09:06:00|816.4||816.4||816.6||816.4||2099
1643101570000|2022-01-25 09:06:10|816.6|816.2|817.6|817|817.6|817.2|816.6|816|1495
1643101580000|2022-01-25 09:06:20|817.4|817.2|816.6|816|817.4|817.2|816.6|816|12369
1643101590000|2022-01-25 09:06:30|816.4|815.8|816.6|816|816.6|816.2|816.2|815.8|3346
1643101600000|2022-01-25 09:06:40|816.4|815.8|816.2|815.8|816.4|816|816|815.8|4131
1643101610000|2022-01-25 09:06:50|816.4|816|816.2|815.8|816.6|816.2|816.2|815.8|5310
1643101620000|2022-01-25 09:07:00|816.4|816|816.6|816.2|816.6|816.2|816.4|816|3736
1643101630000|2022-01-25 09:07:10|816.8|816.4|816.6|816.2|816.8|816.4|816.4|816|7266
1643101640000|2022-01-25 09:07:20|816.8||816.6||816.8||816.6||0
1643101650000|2022-01-25 09:07:30|816.8|816.4|816.6|816.4|816.8|816.4|816.6|816.4|2778
1643101660000|2022-01-25 09:07:40|816.4|816.2|817|816.6|817|816.6|816.4|816.2|4961
1643101670000|2022-01-25 09:07:50|817.2|816.8|817.2|816.8|817.2|816.8|817|816.6|5352
1643101680000|2022-01-25 09:08:00|817.4||817.4||817.4||817.4||0
1643101690000|2022-01-25 09:08:10|817.6|817|818|817.8|818|817.8|817.6|817|5963
1643101700000|2022-01-25 09:08:20|818.2|818|818.4|817.8|818.6|818.2|818|817.6|6879
1643101710000|2022-01-25 09:08:30|818.2|817.6|818.2|818|818.4|818|818|817.6|290
1643101720000|2022-01-25 09:08:40|818.4|818.2|819|818.8|819.2|819|818.4|818|4518
1643101730000|2022-01-25 09:08:50|818.8|818.6|818.8|818.4|818.8|818.6|818.8|818.4|5757
1643101740000|2022-01-25 09:09:00|818.6|818.2|818.2|817.8|818.6|818.2|818.2|817.6|2873
1643101750000|2022-01-25 09:09:10|818|817.6|818.2|817.6|818.2|817.8|818|817.6|100
1643101760000|2022-01-25 09:09:20||817.8||818||818||817.6|1741
1643101770000|2022-01-25 09:09:30|818.4|818.2|819.2|818.8|819.2|818.8|818.4|818.2|1580
1643101780000|2022-01-25 09:09:40|819.4|818.6|819.6|819|819.6|819.2|819.4|818.6|0
1643101790000|2022-01-25 09:09:50|819.4|819.2|819.4|819|819.4|819.2|819.4|819|0
1643101810000|2022-01-25 09:10:10|819.6|819.2|820.2|819.8|820.2|819.8|819.6|819.2|4714
1643101820000|2022-01-25 09:10:20|820.4|820|820.6|820.2|820.8|820.4|820.4|819.8|23029
1643101830000|2022-01-25 09:10:30|820.8|820.4|821|820.4|821.2|820.6|820.8|820.2|576
1643101840000|2022-01-25 09:10:40|820.8|820.2|820.8|820.2|821|820.2|820.6|820.2|5496
1643101850000|2022-01-25 09:10:50|820.6|820.4|821.2|820.8|821.2|820.8|820.6|820.2|654
1643101860000|2022-01-25 09:11:00|821|820.6|821|820.4|821|820.6|821|820.4|100
1643101870000|2022-01-25 09:11:10|820.8|820.2|820.6|820.2|820.8|820.2|820.6|820.2|1645
1643101880000|2022-01-25 09:11:20|820.4|820|820.2|820|820.4|820|820.2|820|8711
1643101890000|2022-01-25 09:11:30|820|819.8|820|819.6|820.2|819.8|820|819.6|23259
1643101900000|2022-01-25 09:11:40|819.8|819.4|819.2|818.8|820|819.4|819.2|818.6|2435
1643101910000|2022-01-25 09:11:50|819.4|818.6|819|818.4|819.4|818.6|818.8|818.4|700
1643101920000|2022-01-25 09:12:00|819.2|818.6|819|818.6|819.4|819|819|818.6|6130
1643101940000|2022-01-25 09:12:20|819.2|818.8|819.6|819|819.6|819.4|819|818.6|4351
1643101950000|2022-01-25 09:12:30|819.8|819.2|819.8|819.6|819.8|819.6|819.8|819.2|0
1643101960000|2022-01-25 09:12:40|820|819.4|820.2|819.6|820.2|819.8|820|819.4|4112
1643101970000|2022-01-25 09:12:50|820.4|819.8|820.2|819.8|820.4|820.2|820.2|819.8|3381
1643101980000|2022-01-25 09:13:00|820|819.6|820|819.6|820|819.6|819.8|819.4|4730
1643101990000|2022-01-25 09:13:10|820.2|819.8|820|819.8|820.2|819.8|820|819.6|1000
1643102000000|2022-01-25 09:13:20||819.6||819.6||819.6||819.4|3185
1643102010000|2022-01-25 09:13:30|820.2|819.8|820.2|819.8|820.2|819.8|820|819.6|2000
1643102020000|2022-01-25 09:13:40|820.4|820|820.8|820.4|821|820.6|820.4|820|7940
1643102030000|2022-01-25 09:13:50|820.6|820.2|820.4|819.8|820.6|820.2|820.2|819.8|1636
1643102040000|2022-01-25 09:14:00|820.2|820|820.4|820|820.6|820|820.2|820|2072
1643102050000|2022-01-25 09:14:10|820.2|819.8|820.2|819.8|820.6|820|820.2|819.8|3579
1643102060000|2022-01-25 09:14:20||820||820||820||820|805
1643102070000|2022-01-25 09:14:30|820.4|820.2|820.4|820|820.6|820.2|820.4|820|5349
1643102080000|2022-01-25 09:14:40|820.2|819.8|820.4|820|820.4|820|820.2|819.8|1460
1643102090000|2022-01-25 09:14:50|820.6|820.2|820.6|820.2|820.8|820.2|820.4|820.2|0
1643102100000|2022-01-25 09:15:00|820.4|820|820.4|820|820.4|820|820.2|820|3355
1643102120000|2022-01-25 09:15:20|820.2|819.8|820.2|819.8|820.4|819.8|820.2|819.6|3968
1643102130000|2022-01-25 09:15:30||820||820||820||820|0
1643102140000|2022-01-25 09:15:40|820.4|820.2|820.6|820.2|820.6|820.2|820.4|820|3221
1643102150000|2022-01-25 09:15:50|820.8|820.4|821|820.6|821|820.6|820.4|820.2|11873
1643102160000|2022-01-25 09:16:00|820.8|820.4|821|820.4|821|820.8|820.8|820.4|3757
1643102180000|2022-01-25 09:16:20|820.8|820.6|821|820.6|821|820.8|820.8|820.6|6840
1643102190000|2022-01-25 09:16:30|820.8|820.4|821|820.6|821|820.6|820.8|820.4|1504
1643102200000|2022-01-25 09:16:40|821.2|820.8|821.2|821|821.2|821|821.2|820.8|407
1643102210000|2022-01-25 09:16:50|821.4|821.2|821.8|821.2|821.8|821.4|821.4|821.2|3584
1643102220000|2022-01-25 09:17:00|822|821.4|821.8|821.4|822.2|822|821.8|821.4|7191
1643102230000|2022-01-25 09:17:10|||||||||90
1643102240000|2022-01-25 09:17:20|822|821.6|822.2|822|822.2|822|822|821.6|6042
1643102250000|2022-01-25 09:17:30|822|821.8|822|821.8|822|821.8|822|821.8|3947
1643102260000|2022-01-25 09:17:40|822.2|821.6|821.8|821.4|822.2|821.6|821.8|821.4|9308
1643102280000|2022-01-25 09:18:00|821.6|821.2|821.2|820.6|821.8|821.2|821.2|820.6|5096
1643102290000|2022-01-25 09:18:10|821|820.4|821.2|820.6|821.2|820.8|820.8|820.4|3045
1643102300000|2022-01-25 09:18:20||820.8||820.8||820.8||820.6|1000
1643102310000|2022-01-25 09:18:30|821|820.6|820.6|820|821.2|821|820.6|820|6235
1643102320000|2022-01-25 09:18:40|820.8|820.2|820.8|820.2|820.8|820.4|820.6|820|3497
1643102330000|2022-01-25 09:18:50||820.4||820.4||820.4||820.4|4000
1643102340000|2022-01-25 09:19:00|820.6|820.6|820.6|820.2|820.6|820.6|820.6|820.2|4819
1643102350000|2022-01-25 09:19:10|820.4|820|819.8|819.4|820.6|820|819.8|819.4|3944
1643102360000|2022-01-25 09:19:20|819.6|819.2|819.2|818.6|819.6|819.2|819.2|818.6|11053
1643102370000|2022-01-25 09:19:30|819|818.4|819.2|819|819.2|819|818.8|818.4|7315
1643102380000|2022-01-25 09:19:40|819.4|818.8|819.6|819.2|819.8|819.4|819.2|818.8|18394
1643102390000|2022-01-25 09:19:50|819.4|819|819|818.4|819.6|819|819|818.4|3036
1643102400000|2022-01-25 09:20:00|818.8|818.6|819|818.4|819|818.6|818.8|818.4|0
1643102410000|2022-01-25 09:20:10|818.8||818.8||818.8||818.8||1000
1643102420000|2022-01-25 09:20:20|818.6|818.2|818.4|818|818.8|818.2|818.4|818|6954
1643102430000|2022-01-25 09:20:30|818.6|818.2|818.6|818.2|818.6|818.4|818.6|818|11325
1643102440000|2022-01-25 09:20:40|818.4|818.4|818.6|818.4|818.6|818.4|818.4|818.2|3611
1643102450000|2022-01-25 09:20:50|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|2907
1643102460000|2022-01-25 09:21:00|819|818.8|819.6|819.2|819.8|819.2|818.8|818.8|4427
1643102470000|2022-01-25 09:21:10|819.8|819|819.8|819.4|820|819.6|819.6|819|5924
1643102480000|2022-01-25 09:21:20|819.6|819.2|820|819.4|820|819.4|819.6|819.2|4835
1643102490000|2022-01-25 09:21:30|819.8|819.2|819.8|819.4|819.8|819.4|819.6|819.2|500
1643102500000|2022-01-25 09:21:40|820|819.6|819.8|819.2|820|819.6|819.6|819.2|1121
1643102510000|2022-01-25 09:21:50|819.6|819.4|819.2|818.8|819.8|819.4|819|818.6|50255
1643102520000|2022-01-25 09:22:00|819.4|819|819.2|818.8|819.6|819|819.2|818.8|255
1643102530000|2022-01-25 09:22:10|819.4|819|819.4|819|819.4|819|819.2|818.8|0
1643102550000|2022-01-25 09:22:30|819.2|819.2|819.4|818.8|819.4|819.2|819.2|818.8|1057
1643102560000|2022-01-25 09:22:40|819.2|818.6|819.4|818.8|819.4|818.8|819.2|818.6|0
1643102570000|2022-01-25 09:22:50|819.2||819.2||819.2||819||468
1643102580000|2022-01-25 09:23:00|819|818.6|819|818.6|819|818.6|818.8|818.6|1057
1643102590000|2022-01-25 09:23:10|818.8|818.4|818.6|818|818.8|818.6|818.4|818|5939
1643102600000|2022-01-25 09:23:20|818.8|818.2|819.4|819.2|819.4|819.2|818.8|818.2|4486
1643102610000|2022-01-25 09:23:30|819.6|819|819.6|819.2|819.6|819.2|819.2|819|7226
1643102620000|2022-01-25 09:23:40|819.8|819.4|820|819.4|820|819.6|819.8|819.2|5248
1643102630000|2022-01-25 09:23:50||819.6||819.4||819.6||819.4|0
1643102640000|2022-01-25 09:24:00|820.2|819.6|820.4|820.2|820.4|820.2|820.2|819.4|7431
1643102650000|2022-01-25 09:24:10|820.2|820|820.2|819.8|820.2|820|820.2|819.6|3326
1643102660000|2022-01-25 09:24:20|820.4|819.6|820.4|820.2|820.4|820.2|820.4|819.6|0
1643102670000|2022-01-25 09:24:30|820.6|820.4|821.2|820.6|821.2|820.6|820.6|820.4|2957
1643102680000|2022-01-25 09:24:40|821|820.4|821|820.4|821|820.4|821|820.4|0
1643102690000|2022-01-25 09:24:50||820.6||820.6||820.6||820.6|0
1643102700000|2022-01-25 09:25:00|820.8|820.4|821|820.6|821|820.6|820.8|820.4|87
1643102710000|2022-01-25 09:25:10|820.8|820.4|820.4|820.2|821|820.4|820.4|820.2|5825
1643102720000|2022-01-25 09:25:20|820.2|820|820.8|820.4|820.8|820.4|820.2|820|2350
1643102730000|2022-01-25 09:25:30|820.6|820.2|820.6|820.2|820.6|820.2|820.4|820.2|1154
1643102740000|2022-01-25 09:25:40|820.4|820|820.2|820|820.6|820|820.2|820|1645
1643102750000|2022-01-25 09:25:50|820.4|820.2|820.6|820|820.6|820.4|820.2|820|7042
1643102760000|2022-01-25 09:26:00|820.8|820.2|820.4|820.2|820.8|820.6|820.4|820|14333
1643102770000|2022-01-25 09:26:10|820.6|820.4|821|820.6|821.2|820.6|820.6|820.2|0
1643102780000|2022-01-25 09:26:20|821.2||820.8||821.2||820.8||500
1643102790000|2022-01-25 09:26:30|821|820.8|821.4|820.8|821.4|821|821|820.8|1187
1643102810000|2022-01-25 09:26:50|821.2|821|821.2|821|821.2|821|821.2|821|1000
1643102820000|2022-01-25 09:27:00|821.4|821.2|821.4|821|821.4|821.2|821.4|821|2547
1643102830000|2022-01-25 09:27:10|821.2|820.8|821|820.6|821.2|820.8|821|820.6|6615
1643102840000|2022-01-25 09:27:20|820.8||821||821||820.8||200
1643102850000|2022-01-25 09:27:30|821.2|820.8|821.4|821.2|821.4|821.2|821.2|820.8|1739
1643102860000|2022-01-25 09:27:40|821.6|821.4|821.6|821.2|822|821.6|821.6|821.2|5573
1643102870000|2022-01-25 09:27:50|821.4|821|821.2|820.8|821.6|821|821|820.6|4558
1643102880000|2022-01-25 09:28:00|821||821||821.2||821||0
1643102890000|2022-01-25 09:28:10|821.2|821|821.4|821.2|821.8|821.4|821.2|821|1259
1643102900000|2022-01-25 09:28:20|821.6|821|821.8|821.2|821.8|821.4|821.4|821|2106
1643102910000|2022-01-25 09:28:30|822|821.4|822.6|822|822.6|822|822|821.4|830
1643102920000|2022-01-25 09:28:40||822.2||822.4||822.4||822.2|61
1643102930000|2022-01-25 09:28:50|822.4|822.2|822.4|822|822.4|822.2|822.4|822|2840
1643102940000|2022-01-25 09:29:00|822.8|822.2|822.8|822.4|823.2|822.8|822.4|822|48254
1643102950000|2022-01-25 09:29:10|822.6|822.2|822.8|822.4|822.8|822.4|822.6|822|291
1643102960000|2022-01-25 09:29:20|822.6|822.2|822.8|822.2|822.8|822.4|822.4|822|1520
1643102970000|2022-01-25 09:29:30||822.4||822.4||822.4||822.4|100
1643102980000|2022-01-25 09:29:40|823|822.6|822.8|822.4|823|822.6|822.8|822.4|8704
1643102990000|2022-01-25 09:29:50||822.6||822.6||822.6||822.6|0
1643103000000|2022-01-25 09:30:00|822.6|822.4|822.8|822.4|822.8|822.6|822.6|822.4|7863
1643103010000|2022-01-25 09:30:10|822.6|822.2|822.2|821.8|822.6|822.2|822.2|821.8|2176
1643103020000|2022-01-25 09:30:20|822.4||822.2||822.4||822||0
1643103040000|2022-01-25 09:30:40|822|822|822|821.8|822.2|822|822|821.8|4126
1643103050000|2022-01-25 09:30:50|822.2|821.6|822.2|822|822.2|822|822.2|821.6|3407
1643103060000|2022-01-25 09:31:00||821.8||821.8||821.8||821.8|2115
1643103070000|2022-01-25 09:31:10||822||822||822||822|463
1643103080000|2022-01-25 09:31:20|822|821.8|822.2|821.8|822.2|821.8|822|821.8|1555
1643103090000|2022-01-25 09:31:30|822.4|822|822.2|822|822.4|822|822.2|822|4810
1643103100000|2022-01-25 09:31:40|822|821.8|821.8|821.4|822.2|821.8|821.8|821.4|11002
1643103110000|2022-01-25 09:31:50||821.6||821.4||821.6||821.4|0
1643103120000|2022-01-25 09:32:00|821.6|821.2|821.4|821|821.6|821.2|821.2|821|8713
1643103130000|2022-01-25 09:32:10|821.2|820.8|821|820.8|821.2|820.8|821|820.8|541
1643103150000|2022-01-25 09:32:30|821.2|820.6|820.8|820.6|821.2|820.8|820.8|820.6|9096
1643103160000|2022-01-25 09:32:40|821||821||821.2||820.8||69
1643103170000|2022-01-25 09:32:50|821.2|820.4|821|820.6|821.2|820.6|820.8|820.4|0
1643103180000|2022-01-25 09:33:00|820.8|820.4|821.2|820.8|821.2|820.8|820.8|820.4|3956
1643103190000|2022-01-25 09:33:10|821|820.6|821|820.6|821.2|821|821|820.6|7178
1643103200000|2022-01-25 09:33:20|820.8|820.8|821|820.8|821.2|820.8|820.8|820.8|2626
1643103220000|2022-01-25 09:33:40|821.2|821|821.4|821|821.6|821|821.2|821|592
1643103230000|2022-01-25 09:33:50|821.2|820.8|821.2|820.8|821.4|820.8|821|820.8|7425
1643103240000|2022-01-25 09:34:00|821|821|821.4|821|821.4|821|821|820.8|2302
1643103250000|2022-01-25 09:34:10|821.6|821.2|821.6|821.2|821.6|821.2|821.4|821.2|0
1643103260000|2022-01-25 09:34:20|821.8|821.4|821.8|821.4|821.8|821.6|821.6|821.4|2423
1643103270000|2022-01-25 09:34:30|821.6|821.6|821.8|821.6|821.8|821.6|821.6|821.6|0
1643103280000|2022-01-25 09:34:40|822|821.8|822.2|821.8|822.2|821.8|822|821.8|570
1643103300000|2022-01-25 09:35:00|822.4|822|822.4|822|822.4|822.2|822.2|822|3967
1643103310000|2022-01-25 09:35:10||822.2||822.2||822.2||822.2|1500
1643103320000|2022-01-25 09:35:20|822.6|822.4|822.8|822.6|822.8|822.6|822.6|822.4|4747
1643103330000|2022-01-25 09:35:30|823.2|822.8|822.4|822|823.2|822.8|822|821.8|20072
1643103340000|2022-01-25 09:35:40|822.6|822.2|822.4|822.2|822.6|822.4|822.2|822|26874
1643103350000|2022-01-25 09:35:50|822.6|822.4|822.8|822.4|822.8|822.4|822.6|822.4|12395
1643103360000|2022-01-25 09:36:00|823|822.6|823.4|822.8|823.6|823|823|822.4|14558
1643103370000|2022-01-25 09:36:10|823.2|823|823.6|823.2|823.6|823.2|823.2|822.8|0
1643103380000|2022-01-25 09:36:20|823.4|823|823.6|823.2|824|823.6|822.8|822.4|42924
1643103390000|2022-01-25 09:36:30|823.4|823|823.4|823|823.8|823.4|823.2|823|7250
1643103400000|2022-01-25 09:36:40|823.2|822.8|823.6|823.2|823.6|823.2|823.2|822.8|577
1643103410000|2022-01-25 09:36:50|823.4|823|823.4|823|823.4|823|823.4|823|0
1643103420000|2022-01-25 09:37:00|823.6|823.2|823.6|823.2|823.6|823.4|823.6|823.2|1952
1643103430000|2022-01-25 09:37:10|823.4|823|823.2|823|823.4|823|823.2|823|1610
1643103440000|2022-01-25 09:37:20|823.6|823.2|823|822.6|823.6|823.2|823|822.6|4473
1643103450000|2022-01-25 09:37:30|822.8|822.4|822.2|822|822.8|822.4|822.2|821.8|15764
1643103460000|2022-01-25 09:37:40||821.8||822||822||821.8|0
1643103470000|2022-01-25 09:37:50|822.4|822.2|822.8|822.4|822.8|822.4|822.4|822.2|4547
1643103480000|2022-01-25 09:38:00|822.6||822.8||822.8||822.6||0
1643103490000|2022-01-25 09:38:10|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1643103500000|2022-01-25 09:38:20||822.4||822.2||822.4||822.2|0
1643103510000|2022-01-25 09:38:30|822.4|822.4|822.6|822.2|822.8|822.4|822.4|822|23193
1643103530000|2022-01-25 09:38:50|822.4|822|822|821.8|822.4|822|822|821.6|8873
1643103540000|2022-01-25 09:39:00|822.2|822|822.4|822|822.4|822|822.2|822|4007
1643103550000|2022-01-25 09:39:10|822.2||822.2||822.2||822.2||0
1643103560000|2022-01-25 09:39:20|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822|610
1643103570000|2022-01-25 09:39:30|822.6|822.4|823|822.8|823|822.8|822.6|822.4|4189
1643103580000|2022-01-25 09:39:40|823.2|823|823.2|822.8|823.2|823|823.2|822.8|1062
1643103590000|2022-01-25 09:39:50|823|823|822.4|822.2|823|823|822.4|822|6102
1643103600000|2022-01-25 09:40:00|822.6|822|822.2|822|822.6|822.2|822|821.6|2318
1643103610000|2022-01-25 09:40:10|822|821.8|822|821.6|822.2|821.8|822|821.6|6570
1643103620000|2022-01-25 09:40:20|821.8|821.4|821.6|821.4|822|821.4|821.4|821.2|8075
1643103630000|2022-01-25 09:40:30|821.4|821.2|821.2|820.8|821.4|821.2|821|820.6|1630
1643103640000|2022-01-25 09:40:40|821|821|821.6|821.2|821.8|821.4|821|820.6|4713
1643103650000|2022-01-25 09:40:50|821.8|821.4|821.8|821.4|822.2|821.8|821.6|821.2|1845
1643103660000|2022-01-25 09:41:00||821.6||821.4||821.6||821.4|0
1643103670000|2022-01-25 09:41:10|822|821.6|822|821.6|822.2|822|822|821.6|13628
1643103680000|2022-01-25 09:41:20|822.8|821.8|823.2|823|823.2|823|822.8|821.6|100430
1643103690000|2022-01-25 09:41:30|823.4|823.2|823.4|823|823.6|823.2|823.4|822.8|5854
1643103700000|2022-01-25 09:41:40|823.6|823.2|823.6|823.4|823.6|823.4|823.6|823.2|6047
1643103710000|2022-01-25 09:41:50|823.8|823.6|823.6|823.4|823.8|823.6|823.6|823.4|11648
1643103720000|2022-01-25 09:42:00|823.8|823.6|824.4|824.2|824.4|824.2|823.8|823.6|4141
1643103730000|2022-01-25 09:42:10|824.6|824.4|824.4|824|824.8|824.4|824.4|824|2928
1643103740000|2022-01-25 09:42:20|824.6|824.2|824.6|824.2|825|824.6|824.6|824.2|3791
1643103750000|2022-01-25 09:42:30|824.8|824.4|825|824.6|825|824.8|824.8|824.4|2268
1643103760000|2022-01-25 09:42:40|824.8|824.4|824.2|823.8|824.8|824.4|824|823.6|4333
1643103770000|2022-01-25 09:42:50||823.6||823.8||823.8||823.6|2548
1643103780000|2022-01-25 09:43:00||824||823.8||824||823.8|2
1643103790000|2022-01-25 09:43:10|824|823.6|823.8|823.4|824|823.6|823.8|823.4|121
1643103800000|2022-01-25 09:43:20|824|823.6|824|823.6|824|823.6|824|823.6|2288
1643103810000|2022-01-25 09:43:30||823.8||823.8||823.8||823.8|5681
1643103820000|2022-01-25 09:43:40|823.8|823.6|824|823.6|824|823.8|823.8|823.6|7674
1643103850000|2022-01-25 09:44:10|||||||||50
1643103860000|2022-01-25 09:44:20||823.8||823.6||823.8||823.6|1661
1643103870000|2022-01-25 09:44:30||823.8||823.8||823.8||823.6|727
1643103880000|2022-01-25 09:44:40|824.2|824|824.4|824|824.8|824.4|824.2|823.8|28160
1643103890000|2022-01-25 09:44:50|824.6|824.2|824.6|824.4|824.6|824.4|824.6|824|6479
1643103900000|2022-01-25 09:45:00|824.8|824.6|825.2|824.8|825.2|824.8|824.8|824.6|2240
1643103910000|2022-01-25 09:45:10|825|824.6|825.4|825|825.4|825.2|825|824.6|0
1643103920000|2022-01-25 09:45:20|825.2|824.8|825.4|825|825.4|825|825.2|824.8|2728
1643103930000|2022-01-25 09:45:30|825.2|825.2|825.4|825|825.4|825.2|825.2|825|29337
1643103940000|2022-01-25 09:45:40||825.2||825.2||825.2||825.2|500
1643103950000|2022-01-25 09:45:50|825.2|825|825.4|825|825.4|825|825.2|825|13723
1643103970000|2022-01-25 09:46:10||825.2||825||825.2||825|10553
1643103980000|2022-01-25 09:46:20|825.2|824.8|825.8|825.4|825.8|825.4|824.8|824.4|18598
1643103990000|2022-01-25 09:46:30|826|825.6|825.8|825.4|826|825.6|825.8|825.4|2000
1643104000000|2022-01-25 09:46:40|825.6|825.6|825.4|825|825.6|825.6|825.2|824.8|8951
1643104010000|2022-01-25 09:46:50||825.2||825.2||825.2||825|0
1643104020000|2022-01-25 09:47:00|825.6|825.4|826|825.6|826|825.6|825.6|825.2|10708
1643104030000|2022-01-25 09:47:10|826.2|825.8|826.6|826.2|826.8|826.4|826.2|825.8|14487
1643104040000|2022-01-25 09:47:20|826.8|826.4|826.6|826.2|827.2|827|826.4|826.2|70434
1643104050000|2022-01-25 09:47:30|826.8|826.4|826.6|826.2|826.8|826.4|826.4|826.2|0
1643104060000|2022-01-25 09:47:40|827|826.4|826.4|826.2|827|826.6|826.4|826.2|40838
1643104070000|2022-01-25 09:47:50|826.6||826.6||826.6||826.4||4544
1643104080000|2022-01-25 09:48:00|826.4|826|826.8|826.2|826.8|826.2|826.2|826|22779
1643104090000|2022-01-25 09:48:10|827|826.4|827|826.4|827|826.4|827|826.4|0
1643104100000|2022-01-25 09:48:20||826.6||826.6||826.6||826.6|0
1643104130000|2022-01-25 09:48:50|827.2|826.8|827.6|827.2|827.6|827.4|827.2|826.6|9104
1643104140000|2022-01-25 09:49:00|827.4|827|827.4|827|827.4|827|827.2|827|4607
1643104150000|2022-01-25 09:49:10|827.6|827.2|827.2|826.8|827.6|827.2|827|826.8|6596
1643104160000|2022-01-25 09:49:20|827|826.6|827|826.6|827.2|826.8|826.8|826.4|16363
1643104170000|2022-01-25 09:49:30|826.8|826.4|826.8|826.4|826.8|826.6|826.6|826.2|5527
1643104180000|2022-01-25 09:49:40|827|826.6|826.8|826.4|827|826.6|826.6|826.2|2100
1643104190000|2022-01-25 09:49:50|826.6|826.2|826.8|826.4|827|826.8|826.6|826.2|15377
1643104200000|2022-01-25 09:50:00|827|826.6|826.6|826.2|827|826.8|826.6|826|16676
1643104210000|2022-01-25 09:50:10|826.4|826|826.6|826.2|826.8|826.4|826.4|826|11166
1643104220000|2022-01-25 09:50:20|826.8|826.4|827.2|826.6|827.2|826.8|826.8|826.2|2530
1643104230000|2022-01-25 09:50:30|827|826.8|827|826.6|827.2|827|826.6|826.2|11175
1643104240000|2022-01-25 09:50:40|826.8|826.4|827|826.6|827|826.6|826.8|826.4|0
1643104250000|2022-01-25 09:50:50|827.2|826.8|827.6|827.2|828|827.6|827.2|826.8|7257
1643104260000|2022-01-25 09:51:00|827.4|827|827.4|827|827.6|827.2|827.4|827|0
1643104270000|2022-01-25 09:51:10|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.6|1820
1643104280000|2022-01-25 09:51:20|827|826.6|826.8|826.6|827.2|826.6|826.8|826.6|4907
1643104290000|2022-01-25 09:51:30|827|826.8|827|826.8|827.2|826.8|827|826.8|1831
1643104300000|2022-01-25 09:51:40|826.8|826.6|827.2|826.8|827.2|826.8|826.8|826.6|2913
1643104310000|2022-01-25 09:51:50|827.4|827|827.4|827|827.4|827|827.2|827|0
1643104320000|2022-01-25 09:52:00||827.2||827||827.2||827|2814
1643104330000|2022-01-25 09:52:10|827.2|826.8|827.4|827|827.6|827.4|827.2|826.8|2936
1643104340000|2022-01-25 09:52:20|827.6|827.2|828|827.6|828|827.6|827.4|827|1666
1643104350000|2022-01-25 09:52:30||827.8||827.8||827.8||827.8|30
1643104370000|2022-01-25 09:52:50|828.2|828|828.6|828.2|828.6|828.2|828.2|828|2600
1643104380000|2022-01-25 09:53:00|828.4|828|829|828.6|829|828.6|828.4|828|1453
1643104390000|2022-01-25 09:53:10|828.8|828.4|828.6|828.2|828.8|828.4|828.4|828.2|5242
1643104400000|2022-01-25 09:53:20|828.4|828|828.4|828|828.4|828|828.2|828|550
1643104410000|2022-01-25 09:53:30|828.2|827.8|828|827.6|828.2|827.8|828|827.6|2788
1643104420000|2022-01-25 09:53:40|828.2|827.8|828|827.8|828.2|827.8|828|827.6|960
1643104430000|2022-01-25 09:53:50|828.2|828|827.4|827|828.2|828|827.4|827|7630
1643104440000|2022-01-25 09:54:00|827.6|827.2|827.6|827.2|827.8|827.2|827.2|826.8|1431
1643104450000|2022-01-25 09:54:10|827.4|827|827.2|826.8|827.6|827|827.2|826.8|2892
1643104460000|2022-01-25 09:54:20|827|827|826.6|826.2|827.4|827|826|825.8|51119
1643104480000|2022-01-25 09:54:40|826.4|826|826.4|826|826.4|826|826.4|826|2716
1643104490000|2022-01-25 09:54:50|826.2|825.8|825.8|825.4|826.2|825.8|825.8|825.4|4481
1643104500000|2022-01-25 09:55:00|825.6|825.2|825.6|825.2|825.8|825.2|825.4|825.2|10138
1643104510000|2022-01-25 09:55:10|825.4|825|825.4|825|825.4|825|825.2|825|2143
1643104520000|2022-01-25 09:55:20|825.2|825.2|825.6|825.4|825.6|825.4|825.2|825.2|25693
1643104540000|2022-01-25 09:55:40|825.8|825.6|825.8|825.4|825.8|825.6|825.6|825.4|7298
1643104550000|2022-01-25 09:55:50|825.6|825.2|825.6|825.2|825.8|825.2|825.4|825.2|7562
1643104560000|2022-01-25 09:56:00|825.4|825.4|825.4|825|825.4|825.4|825.4|825|1859
1643104570000|2022-01-25 09:56:10|825.2|825.2|825.2|825|825.4|825.2|825.2|825|6309
1643104580000|2022-01-25 09:56:20|825.4||825.4||825.4||825.4||0
1643104590000|2022-01-25 09:56:30|825.2||825.2||825.4||825.2||0
1643104600000|2022-01-25 09:56:40|825.4|824.8|825|824.6|825.4|824.8|825|824.6|11694
1643104610000|2022-01-25 09:56:50|824.8||825||825||824.8||0
1643104620000|2022-01-25 09:57:00|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|1481
1643104650000|2022-01-25 09:57:30|824.6|824.2|824.4|824.2|824.6|824.2|824.4|824.2|2045
1643104660000|2022-01-25 09:57:40|824.2|824|824.2|823.8|824.2|824|824.2|823.8|1061
1643104670000|2022-01-25 09:57:50|824.4|824|824.4|824|824.6|824.2|824.4|824|2039
1643104680000|2022-01-25 09:58:00|824.6|824.2|824.6|824.4|824.6|824.4|824.6|824.2|11330
1643104690000|2022-01-25 09:58:10|824.8|824.6|824.6|824.4|825|824.6|824.6|824.4|5727
1643104700000|2022-01-25 09:58:20|824.8|824.6|824.8|824.6|825|824.6|824.6|824.6|0
1643104710000|2022-01-25 09:58:30|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|4566
1643104720000|2022-01-25 09:58:40|824.4|824.2|824.4|824|824.4|824.2|824.4|824|3496
1643104730000|2022-01-25 09:58:50|824.2|823.8|824|823.6|824.6|823.8|824|823.6|546
1643104740000|2022-01-25 09:59:00|823.8|823.4|823.6|823|823.8|823.4|823.6|823|5906
1643104750000|2022-01-25 09:59:10|823.4|823.2|823.6|823.2|823.6|823.2|823.4|823|0
1643104760000|2022-01-25 09:59:20|823.8|823.4|824.2|823.8|824.4|823.8|823.8|823.4|12985
1643104770000|2022-01-25 09:59:30|824.4|824|824.4|824|824.6|824.2|824.2|824|2256
1643104780000|2022-01-25 09:59:40|824.2|824.2|824.8|824.4|824.8|824.4|824.2|824.2|6404
1643104790000|2022-01-25 09:59:50|824.6|824.2|824.2|824|824.6|824.2|824.2|824|0
1643104800000|2022-01-25 10:00:00|824.4|823.8|824.6|824.2|824.8|824.4|823.8|823.6|4108
1643104810000|2022-01-25 10:00:10|824.4|824|824.2|823.8|824.4|824|824.2|823.8|0
1643104820000|2022-01-25 10:00:20|824.4|824|824.4|824|824.4|824|824.4|824|3201
1643104830000|2022-01-25 10:00:30|824.2||824.2||824.4||824.2||482
1643104840000|2022-01-25 10:00:40|||||||||847
1643104850000|2022-01-25 10:00:50||823.8||823.8||824||823.8|4652
1643104860000|2022-01-25 10:01:00|824|823.6|823.8|823.6|824|823.6|823.8|823.4|7971
1643104870000|2022-01-25 10:01:10||823.4||823.6||823.6||823.4|4177
1643104880000|2022-01-25 10:01:20|||||||||416
1643104890000|2022-01-25 10:01:30||823.4||823.6||823.6||823.4|2674
1643104900000|2022-01-25 10:01:40|||||||||1431
1643104910000|2022-01-25 10:01:50||823.4||823.4||823.4||823.4|625
1643104920000|2022-01-25 10:02:00|823.6|823.2|823.8|823.4|823.8|823.4|823.6|823.2|2669
1643104930000|2022-01-25 10:02:10||823.6||823.4||823.6||823.4|3048
1643104940000|2022-01-25 10:02:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|1000
1643104950000|2022-01-25 10:02:30|823.4|823|822.2|821.8|823.6|823|822.2|821.8|43925
1643104970000|2022-01-25 10:02:50|822.4|822|822.2|822|822.4|822.2|822.2|821.8|13409
1643104980000|2022-01-25 10:03:00|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822.2|4811
1643104990000|2022-01-25 10:03:10|822.4|821.8|821.8|821.6|822.6|821.8|821.8|821.6|26046
1643105000000|2022-01-25 10:03:20|822|821.4|822.2|821.8|822.2|822|821.6|821.4|16155
1643105010000|2022-01-25 10:03:30|822.4|821.6|822|821.6|822.4|821.6|822|821.6|1221
1643105020000|2022-01-25 10:03:40|821.8|821.4|821.6|821.2|821.8|821.6|821.6|821.2|6740
1643105030000|2022-01-25 10:03:50|821.4|821|821.4|821|821.6|821.2|821.4|821|1937
1643105040000|2022-01-25 10:04:00|821.6|821.2|821.4|821|821.8|821.4|821.4|821|2055
1643105050000|2022-01-25 10:04:10||821.2||821.2||821.2||821.2|0
1643105060000|2022-01-25 10:04:20|821.6|821.4|821.4|821.2|821.8|821.6|821.4|821.2|6593
1643105070000|2022-01-25 10:04:30|821.6|821|821.6|821.4|821.6|821.4|821.6|821|2930
1643105080000|2022-01-25 10:04:40|||||||||2216
1643105090000|2022-01-25 10:04:50|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|390
1643105110000|2022-01-25 10:05:10|821.2|821|821.2|820.8|821.2|821|821.2|820.8|17333
1643105120000|2022-01-25 10:05:20|821|820.6|821|820.6|821|820.6|821|820.6|1043
1643105130000|2022-01-25 10:05:30|821.2|820.8|821|820.6|821.2|821|821|820.6|2784
1643105150000|2022-01-25 10:05:50|821.2|820.8|821.2|820.8|821.4|821|821.2|820.8|7620
1643105170000|2022-01-25 10:06:10|821.4|821|821.4|821.2|821.4|821.2|821.4|821|6825
1643105180000|2022-01-25 10:06:20|821.6|821.4|822|821.8|822.2|822|821.6|821.4|22551
1643105190000|2022-01-25 10:06:30|821.8|821.6|821.6|821.4|821.8|821.6|821.6|821.4|3384
1643105200000|2022-01-25 10:06:40|821.8|821.6|821.8|821.4|821.8|821.6|821.8|821.4|3045
1643105220000|2022-01-25 10:07:00|822|821.6|822.6|822.2|822.6|822.2|822|821.4|3266
1643105230000|2022-01-25 10:07:10|822.8|822.4|822.6|822.2|822.8|822.6|822.6|822.2|6895
1643105240000|2022-01-25 10:07:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1643105250000|2022-01-25 10:07:30||822.6||822.6||822.6||822.6|2013
1643105260000|2022-01-25 10:07:40|822.6|822.4|822.4|822.2|822.6|822.4|822.4|822|23714
1643105270000|2022-01-25 10:07:50|822.6|822|822.6|822.4|822.6|822.4|822.4|822|4551
1643105280000|2022-01-25 10:08:00|822.4|822.2|822.2|822|822.4|822.2|822.2|822|3581
1643105290000|2022-01-25 10:08:10|822.4|821.8|822.6|822.2|822.6|822.4|822.4|821.8|3000
1643105300000|2022-01-25 10:08:20|822.8|822.4|822.6|822.4|822.8|822.6|822.6|822.4|5653
1643105320000|2022-01-25 10:08:40|||||||||2618
1643105330000|2022-01-25 10:08:50|822.4|822.2|822.4|822|822.4|822.2|822.4|822|4276
1643105340000|2022-01-25 10:09:00|822.2|821.8|821.8|821.4|822.2|821.8|821.8|821.4|8380
1643105350000|2022-01-25 10:09:10|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|88
1643105360000|2022-01-25 10:09:20|821.8|821.4|821.8|821.6|821.8|821.6|821.6|821.4|6891
1643105370000|2022-01-25 10:09:30|822|821.4|822.4|822|822.4|822|822|821.4|5946
1643105380000|2022-01-25 10:09:40|822.2|821.8|822.2|821.8|822.4|821.8|822.2|821.8|3315
1643105390000|2022-01-25 10:09:50|822.4||822||822.4||822||0
1643105400000|2022-01-25 10:10:00|822.2|821.6|822|821.6|822.4|822|822|821.6|1338
1643105410000|2022-01-25 10:10:10|822.2|821.8|822.2|821.8|822.2|822|822|821.8|621
1643105420000|2022-01-25 10:10:20|822|821.6|822.2|821.8|822.2|822|822|821.6|0
1643105430000|2022-01-25 10:10:30|822|821.6|822.4|822|822.4|822|822|821.6|4607
1643105440000|2022-01-25 10:10:40|822.2|821.8|822.4|822|822.4|822.2|822.2|821.8|1550
1643105450000|2022-01-25 10:10:50|822.2|821.8|822.4|822|822.8|822.4|822|821.8|17962
1643105460000|2022-01-25 10:11:00|822.6||822.4||822.6||822.4||1200
1643105470000|2022-01-25 10:11:10|822.2|822.2|822.2|822|822.2|822.2|822.2|821.8|8915
1643105480000|2022-01-25 10:11:20|822.4|822.2|822.4|822|822.6|822.2|822.4|822|124
1643105490000|2022-01-25 10:11:30|822.6|822.2|822.4|822|822.8|822.4|822.2|822|3488
1643105500000|2022-01-25 10:11:40|822.2||822.2||822.2||822.2||0
1643105510000|2022-01-25 10:11:50|822|821.8|822|821.6|822|821.8|822|821.6|1843
1643105520000|2022-01-25 10:12:00|822.2|821.8|822.8|822.4|822.8|822.4|822.2|821.8|5814
1643105530000|2022-01-25 10:12:10|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1643105540000|2022-01-25 10:12:20|822.4|822|822|821.8|822.4|822|822|821.8|1508
1643105550000|2022-01-25 10:12:30|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|0
1643105560000|2022-01-25 10:12:40|821.6|821.4|821.8|821.4|821.8|821.6|821.6|821.4|2567
1643105570000|2022-01-25 10:12:50|821.6|821.6|821.8|821.6|822.4|822.2|821.6|821.4|23210
1643105580000|2022-01-25 10:13:00|822|821.8|822.2|821.8|822.2|821.8|822|821.8|2676
1643105590000|2022-01-25 10:13:10||822||821.8||822||821.8|700
1643105600000|2022-01-25 10:13:20||822||822||822||821.8|0
1643105610000|2022-01-25 10:13:30|822.4|822.2|822.8|822.6|823|822.6|822.4|822|4430
1643105630000|2022-01-25 10:13:50|822.6|822.4|822.6|822.2|822.8|822.4|822.4|822|5690
1643105640000|2022-01-25 10:14:00||822.4||822.4||822.4||822.4|0
1643105650000|2022-01-25 10:14:10|823|822.6|822.8|822.4|823|822.8|822.6|822.4|10218
1643105660000|2022-01-25 10:14:20|822.6|822.2|822.8|822.4|823|822.6|822.6|822.2|10391
1643105670000|2022-01-25 10:14:30|823|822.6|822.8|822.6|823|822.6|822.8|822.6|2515
1643105700000|2022-01-25 10:15:00|823|822.8|823.8|823.4|823.8|823.6|823|822.8|10956
1643105710000|2022-01-25 10:15:10|823.6|823.2|823.4|823|823.6|823.2|823.4|823|9245
1643105720000|2022-01-25 10:15:20|823.6|823.2|823.6|823.2|823.6|823.4|823.6|823.2|5168
1643105730000|2022-01-25 10:15:30|823.8|823.4|823.6|823.4|823.8|823.4|823.6|823.2|6628
1643105740000|2022-01-25 10:15:40|823.8|823.6|824|823.8|824.4|824|823.8|823.6|1718
1643105750000|2022-01-25 10:15:50|823.8|823.6|823|822.6|824|823.8|822.8|822.4|19626
1643105760000|2022-01-25 10:16:00|822.8|822.4|822.8|822.4|822.8|822.6|822.8|822.4|500
1643105780000|2022-01-25 10:16:20|822.6|822.2|822.4|822.2|822.6|822.2|822.4|822.2|593
1643105790000|2022-01-25 10:16:30||822||822||822||822|15
1643105800000|2022-01-25 10:16:40|822.6|822.2|822.6|822.2|822.6|822.4|822.4|822.2|9860
1643105810000|2022-01-25 10:16:50|822.4|822|822.2|821.8|822.6|822|822|821.6|11595
1643105840000|2022-01-25 10:17:20|822.4|822|822.4|822|822.4|822|822.4|822|924
1643105870000|2022-01-25 10:17:50|822.6|822.2|822.2|822|822.6|822.4|822.2|822|18828
1643105880000|2022-01-25 10:18:00|822|821.8|822|821.6|822|821.8|821.8|821.4|1571
1643105890000|2022-01-25 10:18:10|821.8|821.8|822.2|822|822.2|822|821.8|821.6|2533
1643105900000|2022-01-25 10:18:20|822.4|822.2|822.2|821.8|822.6|822.2|821.8|821.6|37483
1643105910000|2022-01-25 10:18:30||822||822||822||822|900
1643105920000|2022-01-25 10:18:40||821.8||821.8||821.8||821.8|847
1643105930000|2022-01-25 10:18:50|822|822|822|821.8|822|822|822|821.8|2000
1643105940000|2022-01-25 10:19:00|822.2|822|822.2|822|822.6|822.2|822.2|821.8|5830
1643105950000|2022-01-25 10:19:10|822.4||822.2||822.4||822.2||845
1643105960000|2022-01-25 10:19:20|822|821.8|822.2|822|822.2|822|822|821.8|7629
1643105970000|2022-01-25 10:19:30|822.4|822.2|822.4|822|822.6|822.2|822.4|821.8|15655
1643105980000|2022-01-25 10:19:40|822.2|821.8|822|821.8|822.2|821.8|822|821.8|3764
1643105990000|2022-01-25 10:19:50|822.2|822|822.2|821.8|822.4|822|822|821.8|13301
1643106000000|2022-01-25 10:20:00|822|821.6|822|821.6|822|821.6|822|821.6|3049
1643106010000|2022-01-25 10:20:10|822.2|821.8|822.2|822|822.4|822|822.2|821.8|1978
1643106020000|2022-01-25 10:20:20|822|821.8|822.2|821.8|822.2|821.8|822|821.6|5946
1643106030000|2022-01-25 10:20:30|822|822|822.6|822.2|822.6|822.2|822|821.8|6365
1643106040000|2022-01-25 10:20:40|822.8|822.4|822.4|822|822.8|822.4|822.4|822|1809
1643106050000|2022-01-25 10:20:50|822.6|822.2|822.6|822.2|822.6|822.4|822.6|822.2|6570
1643106060000|2022-01-25 10:21:00|822.4|822|822.2|821.8|822.6|822.2|822|821.8|19077
1643106070000|2022-01-25 10:21:10|822|821.6|822|821.6|822|821.6|822|821.6|4718
1643106080000|2022-01-25 10:21:20|821.8|821.4|822|821.8|822|821.8|821.6|821.4|3809
1643106090000|2022-01-25 10:21:30|822.2|822|822.2|821.8|822.2|822|822.2|821.8|3981
1643106100000|2022-01-25 10:21:40|822|822|822|821.6|822|822|822|821.6|3981
1643106120000|2022-01-25 10:22:00|822.2|821.8|822.6|822.2|822.6|822.2|822|821.8|13233
1643106130000|2022-01-25 10:22:10|822.4|822|822.6|822.2|822.8|822.4|822.4|822|0
1643106140000|2022-01-25 10:22:20||822.4||822.4||822.4||822.4|0
1643106150000|2022-01-25 10:22:30|822.8|822.6|822.6|822.4|822.8|822.6|822.6|822.4|4190
1643106160000|2022-01-25 10:22:40|822.4|822.2|822.2|821.8|822.4|822.2|822.2|821.8|4388
1643106170000|2022-01-25 10:22:50|822.4|822|822.4|822|822.4|822.2|822.4|822|3121
1643106180000|2022-01-25 10:23:00|822.2|822.2|822.2|822|822.2|822.2|822.2|822|14974
1643106190000|2022-01-25 10:23:10|822.4|822.2|822.4|822|822.4|822.2|822.4|822|2525
1643106200000|2022-01-25 10:23:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|3562
1643106210000|2022-01-25 10:23:30|822.8|822.4|822.8|822.6|822.8|822.6|822.8|822.4|2806
1643106220000|2022-01-25 10:23:40||822.4||822.4||822.4||822.4|1068
1643106230000|2022-01-25 10:23:50||822.6||822.4||822.6||822.4|0
1643106240000|2022-01-25 10:24:00|823|822.6|823|822.6|823.2|822.8|823|822.6|3103
1643106250000|2022-01-25 10:24:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|1482
1643106260000|2022-01-25 10:24:20|822.6|822.2|822.4|822|822.6|822.2|822.4|822|6721
1643106280000|2022-01-25 10:24:40|822.2|822.2|822.2|822|822.6|822.2|822.2|822|9519
1643106290000|2022-01-25 10:24:50|822.4|822.2|822|821.6|822.4|822.2|822|821.6|56846
1643106300000|2022-01-25 10:25:00|822.2|821.8|822.2|822|822.2|822|822.2|821.8|12423
1643106310000|2022-01-25 10:25:10|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822.2|5943
1643106320000|2022-01-25 10:25:20|822.4|822|822.4|822.2|822.4|822.2|822.4|822|0
1643106330000|2022-01-25 10:25:30||822||822.2||822.2||822|0
1643106340000|2022-01-25 10:25:40|822.6|822.4|822.6|822.2|822.8|822.4|822.4|822.2|2278
1643106360000|2022-01-25 10:26:00|822.8|822.4|822.4|822.2|822.8|822.4|822.4|822.2|12973
1643106370000|2022-01-25 10:26:10|822.2|822|822.2|822|822.2|822|822.2|822|1121
1643106380000|2022-01-25 10:26:20|||||||||1000
1643106390000|2022-01-25 10:26:30|822.4|822.2|822.4|822|822.4|822.2|822.2|822|11717
1643106400000|2022-01-25 10:26:40|822.6|822.2|822.6|822.2|822.6|822.4|822.4|822|27397
1643106410000|2022-01-25 10:26:50||822.4||822.4||822.4||822.4|3437
1643106420000|2022-01-25 10:27:00|822.4|822.2|822.6|822.4|822.6|822.4|822.4|822.2|2009
1643106430000|2022-01-25 10:27:10|822.4|822.2|822.2|822|822.4|822.2|822.2|822|3358
1643106440000|2022-01-25 10:27:20|822|821.8|822.2|822|822.2|822|822|821.8|10744
1643106450000|2022-01-25 10:27:30|822.4||822.4||822.4||822.4||0
1643106460000|2022-01-25 10:27:40||822.2||822||822.2||822|5542
1643106470000|2022-01-25 10:27:50|822.2|821.8|821.8|821.6|822.4|821.8|821.8|821.4|16637
1643106480000|2022-01-25 10:28:00|822|821.8|822.4|822|822.4|822.2|822|821.8|14571
1643106490000|2022-01-25 10:28:10|822.2|821.8|822.4|822|822.4|822|822|821.8|1000
1643106500000|2022-01-25 10:28:20|822.2|821.8|822.2|822|822.2|822|822.2|821.8|63
1643106510000|2022-01-25 10:28:30||821.8||821.8||822||821.8|0
1643106520000|2022-01-25 10:28:40|822|821.6|821.8|821.6|822|821.6|821.8|821.6|5632
1643106530000|2022-01-25 10:28:50|821.6|821.4|821.8|821.4|821.8|821.6|821.6|821.4|1066
1643106540000|2022-01-25 10:29:00||821.6||821.6||821.6||821.6|1000
1643106550000|2022-01-25 10:29:10|822|821.4|822|821.6|822|821.6|822|821.4|1614
1643106560000|2022-01-25 10:29:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1643106570000|2022-01-25 10:29:30||821.6||821.4||821.6||821.4|0
1643106580000|2022-01-25 10:29:40|821.6|821.2|821.4|821.2|821.8|821.2|821.2|821|9079
1643106590000|2022-01-25 10:29:50|821.6|821|822|821.6|822|821.6|821.6|821|24596
1643106600000|2022-01-25 10:30:00|822.2|821.8|822.2|821.8|822.4|822|822.2|821.8|3544
1643106610000|2022-01-25 10:30:10|822|821.6|821.6|821.2|822|821.8|821.6|821.2|7560
1643106620000|2022-01-25 10:30:20|821.4|821|821.4|821.2|821.4|821.2|821.4|821|427
1643106630000|2022-01-25 10:30:30|821.6|821.4|822.2|821.8|822.2|821.8|821.6|821.4|1945
1643106640000|2022-01-25 10:30:40|822|821.6|822.4|822|822.4|822|822|821.6|1006
1643106650000|2022-01-25 10:30:50|822.6|822.2|822.6|822.4|822.6|822.4|822.6|822.2|12932
1643106660000|2022-01-25 10:31:00|822.4|822.2|822.4|822|822.6|822.2|822.2|822|5784
1643106670000|2022-01-25 10:31:10|822.2|822.2|822|821.6|822.2|822.2|822|821.6|2260
1643106680000|2022-01-25 10:31:20|821.8|821.4|821.8|821.4|821.8|821.4|821.6|821.2|0
1643106690000|2022-01-25 10:31:30|822|821.6|821.6|821.4|822|821.6|821.6|821.4|5534
1643106700000|2022-01-25 10:31:40|821.8|821.6|821.8|821.4|821.8|821.6|821.8|821.4|2500
1643106710000|2022-01-25 10:31:50|821.6|821.6|821.8|821.6|821.8|821.6|821.6|821.4|13902
1643106720000|2022-01-25 10:32:00|822|821.8|822.4|822|822.4|822|822|821.6|7478
1643106730000|2022-01-25 10:32:10|822.6|822.2|822|821.8|822.6|822.2|822|821.8|2818
1643106740000|2022-01-25 10:32:20|822.2|822|822.2|822|822.4|822.2|822.2|821.8|12308
1643106750000|2022-01-25 10:32:30|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822.2|156
1643106760000|2022-01-25 10:32:40|822.8|822.4|822.8|822.4|823.2|822.8|822.8|822.4|4088
1643106770000|2022-01-25 10:32:50|822.6|822.2|822.8|822.6|822.8|822.6|822.6|822.2|0
1643106780000|2022-01-25 10:33:00|823.2|823|823.4|823|823.4|823|823.2|822.8|8121
1643106790000|2022-01-25 10:33:10|823.2|823.2|823.4|823|823.4|823.2|823.2|823|5425
1643106800000|2022-01-25 10:33:20|823.6|823.2|823.4|823|823.6|823.2|823.4|823|0
1643106810000|2022-01-25 10:33:30|823.2||823.2||823.2||823.2||122
1643106820000|2022-01-25 10:33:40|823|822.8|823.2|823|823.2|823|823|822.8|6432
1643106830000|2022-01-25 10:33:50|823.4|822.8|823.6|823.2|823.6|823.2|823.4|822.8|8639
1643106840000|2022-01-25 10:34:00|823.8|823.4|823.8|823.4|823.8|823.6|823.6|823.4|1000
1643106850000|2022-01-25 10:34:10|823.6|823.2|823.8|823.4|824|823.6|823.4|823.2|6753
1643106860000|2022-01-25 10:34:20|823.6||823.8||823.8||823.6||0
1643106870000|2022-01-25 10:34:30|823.6|823.2|823.6|823.2|823.8|823.4|823.4|823.2|5855
1643106880000|2022-01-25 10:34:40|823.4|823|823.4|823|823.4|823|822.8|822.4|10561
1643106890000|2022-01-25 10:34:50|823.6|823.2|823.8|823.4|824|823.6|823.6|823.2|6324
1643106900000|2022-01-25 10:35:00|823.6|823.2|823.6|823.2|823.8|823.6|823.4|823.2|3996
1643106910000|2022-01-25 10:35:10|823.4|823|822.8|822.4|823.6|823|822.8|822.4|4073
1643106920000|2022-01-25 10:35:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|62
1643106930000|2022-01-25 10:35:30|822.4|822|822.4|822|822.6|822|822.2|821.8|5214
1643106940000|2022-01-25 10:35:40|||||||||3181
1643106950000|2022-01-25 10:35:50|822.2|821.8|822|821.8|822.2|821.8|822|821.8|4308
1643106960000|2022-01-25 10:36:00|821.8|821.6|822|821.8|822|821.8|821.8|821.4|8162
1643106970000|2022-01-25 10:36:10|822.2|822|822|821.8|822.2|822|822|821.6|3893
1643106980000|2022-01-25 10:36:20||821.6||821.6||821.8||821.6|4111
1643106990000|2022-01-25 10:36:30|821.8|821.4|821.8|821.4|822|821.6|821.8|821.4|0
1643107000000|2022-01-25 10:36:40|821.6|821.6|821.8|821.4|821.8|821.6|821.6|821.4|279
1643107010000|2022-01-25 10:36:50|822|821.6|821.8|821.6|822|821.6|821.8|821.4|1323
1643107020000|2022-01-25 10:37:00|822|821.8|822.4|822|822.4|822|822|821.8|1623
1643107030000|2022-01-25 10:37:10|822.2|821.8|822|821.6|822.2|821.8|821.8|821.4|7463
1643107040000|2022-01-25 10:37:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1643107050000|2022-01-25 10:37:30|821.6|821.2|821.6|821.4|821.6|821.4|821.4|821|7299
1643107060000|2022-01-25 10:37:40||821.2||821.2||821.2||821.2|0
1643107070000|2022-01-25 10:37:50|821.4|821|822|821.6|822|821.6|821.2|821|10187
1643107080000|2022-01-25 10:38:00|821.8|821.4|821.8|821.4|822|821.6|821.6|821.4|100
1643107090000|2022-01-25 10:38:10||821.6||821.4||821.6||821.4|0
1643107100000|2022-01-25 10:38:20||821.6||821.4||821.6||821.4|1381
1643107120000|2022-01-25 10:38:40|822|821.6|821.4|821|822|821.6|821.4|821|8958
1643107130000|2022-01-25 10:38:50|821.2|820.8|820.6|820.2|821.4|820.8|820.6|820.2|33484
1643107140000|2022-01-25 10:39:00|820.8|820.4|820.6|820.2|820.8|820.6|820.4|820.2|1338
1643107150000|2022-01-25 10:39:10|820.4|820|820.4|820|820.4|820.2|820.4|820|18996
1643107160000|2022-01-25 10:39:20||820.2||820||820.2||820|0
1643107170000|2022-01-25 10:39:30||820.2||820||820.2||820|1543
1643107180000|2022-01-25 10:39:40|820.2|819.8|819.8|819.4|820.4|819.8|819.6|819.2|200532
1643107190000|2022-01-25 10:39:50|820.2|819.6|820.2|820|820.2|820|820.2|819.4|9842
1643107200000|2022-01-25 10:40:00|820|819.8|820.2|819.6|820.2|819.8|820|819.4|30158
1643107210000|2022-01-25 10:40:10|820|819.8|820|819.6|820|819.8|820|819.6|0
1643107220000|2022-01-25 10:40:20|819.8|819.4|819.6|819.4|819.8|819.6|819.4|819.2|24143
1643107230000|2022-01-25 10:40:30|819.8|819.6|819.8|819.4|820|819.6|819.8|819.4|13273
1643107250000|2022-01-25 10:40:50|820|819.6|820|819.8|820.4|820|819.8|819.6|10959
1643107260000|2022-01-25 10:41:00|820.2|820|820.4|820|820.6|820.4|820.2|819.8|20527
1643107270000|2022-01-25 10:41:10|820.6|820.2|820.8|820.4|821|820.6|820.6|820.2|0
1643107280000|2022-01-25 10:41:20|820.6||820.8||820.8||820.6||0
1643107290000|2022-01-25 10:41:30|820.6|820.2|820.4|820.2|820.6|820.4|820.4|820.2|6954
1643107300000|2022-01-25 10:41:40|820.8|820.4|820.8|820.4|820.8|820.6|820.6|820.2|2052
1643107310000|2022-01-25 10:41:50|820.6|820.6|820.6|820.4|820.6|820.6|820.6|820.2|226
1643107320000|2022-01-25 10:42:00|820.8|820.2|820.8|820.4|820.8|820.4|820.8|820.2|6833
1643107340000|2022-01-25 10:42:20|820.6|820.2|820.4|820|820.8|820.4|820.2|820|16318
1643107350000|2022-01-25 10:42:30|820.2|819.8|819.8|819.4|820.2|819.8|819.8|819.4|250
1643107360000|2022-01-25 10:42:40|819.6|819.2|819.6|819.2|819.8|819.4|819.6|819.2|0
1643107370000|2022-01-25 10:42:50|819.8|819.4|819.6|819.2|819.8|819.4|819.6|819.2|0
1643107390000|2022-01-25 10:43:10||819.4||819.4||819.4||819.4|0
1643107400000|2022-01-25 10:43:20|819.4|819.2|819.4|819.2|819.6|819.2|819.4|819|3611
1643107410000|2022-01-25 10:43:30|819.6||819.6||819.6||819.4||3065
1643107420000|2022-01-25 10:43:40|819.4|819|819.4|819|819.6|819|819.4|819|1417
1643107430000|2022-01-25 10:43:50|819.2|819.2|819.2|818.8|819.2|819.2|819.2|818.8|16866
1643107440000|2022-01-25 10:44:00|819|818.6|819|818.8|819.2|818.8|819|818.6|1550
1643107450000|2022-01-25 10:44:10|819.2|819|819.2|818.8|819.2|819|819.2|818.8|6018
1643107460000|2022-01-25 10:44:20|819.4|819|820|819.6|820|819.6|819.4|818.8|29568
1643107470000|2022-01-25 10:44:30|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1643107480000|2022-01-25 10:44:40|820|819.6|819.8|819.4|820|819.8|819.8|819.4|9092
1643107490000|2022-01-25 10:44:50|819.6|819.2|819.4|819|819.6|819.2|819.4|819|1614
1643107500000|2022-01-25 10:45:00|819.2|818.8|819.2|818.8|819.2|819|819|818.8|1583
1643107510000|2022-01-25 10:45:10|819.4|819|819.2|818.8|819.4|819|819.2|818.8|15728
1643107520000|2022-01-25 10:45:20|819.4|819|819.2|818.8|819.6|819.2|819|818.8|310
1643107530000|2022-01-25 10:45:30|819.4|819|819.2|819|819.4|819|819.2|819|3794
1643107540000|2022-01-25 10:45:40|819.4|819.2|819.4|819|819.4|819.2|819.4|819|2823
1643107550000|2022-01-25 10:45:50|819.2|818.8|819|818.6|819.4|818.8|819|818.6|16628
1643107560000|2022-01-25 10:46:00|819.2|818.8|818.8|818.4|819.2|819|818.6|818.4|17487
1643107570000|2022-01-25 10:46:10|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818.2|5224
1643107580000|2022-01-25 10:46:20|||||||||1736
1643107590000|2022-01-25 10:46:30|818.6|818.4|818.4|818.2|818.6|818.4|818.4|818.2|11295
1643107600000|2022-01-25 10:46:40|818.6|818|818.2|817.8|818.6|818|818|817.8|37636
1643107610000|2022-01-25 10:46:50|818|817.6|817.8|817.6|818.2|817.6|817.8|817.6|0
1643107620000|2022-01-25 10:47:00|818|817.8|818|817.6|818.2|817.8|818|817.6|1686
1643107630000|2022-01-25 10:47:10|817.8|817.4|818|817.6|818|817.6|817.6|817.2|4426
1643107640000|2022-01-25 10:47:20|817.8|817.4|817.8|817.4|818|817.6|817.8|817.4|145
1643107650000|2022-01-25 10:47:30|818|817.6|817.8|817.4|818|817.6|817.8|817.4|7145
1643107660000|2022-01-25 10:47:40|817.6|817.2|817.4|817.2|817.6|817.2|817.4|817|10482
1643107670000|2022-01-25 10:47:50|817.6||817.6||817.6||817.6||8777
1643107680000|2022-01-25 10:48:00|817.4|817.4|817.4|817|817.4|817.4|817.4|817|2182
1643107690000|2022-01-25 10:48:10|817.6|817.2|817.6|817.4|817.6|817.4|817.6|817.2|1700
1643107700000|2022-01-25 10:48:20|817.4|817.2|817.2|817|817.4|817.2|817.2|817|11201
1643107710000|2022-01-25 10:48:30|||||||||456
1643107730000|2022-01-25 10:48:50|817.4|817.2|817.6|817.2|817.6|817.2|817.4|817.2|9397
1643107740000|2022-01-25 10:49:00|817.8|817.4|817.4|817|817.8|817.4|817.2|817|1306
1643107750000|2022-01-25 10:49:10|817.2|816.8|817|816.8|817.4|816.8|817|816.6|5064
1643107760000|2022-01-25 10:49:20|817.2|816.6|816.6|816.2|817.2|816.6|816.6|816.2|834
1643107770000|2022-01-25 10:49:30|816.4|816.4|816.4|816.2|816.4|816.4|816.4|816.2|4786
1643107780000|2022-01-25 10:49:40||816||816||816.2||816|548
1643107790000|2022-01-25 10:49:50|816.2|815.8|816|815.6|816.4|815.8|815.8|815.4|27665
1643107800000|2022-01-25 10:50:00|816.2|815.8|816.2|816|816.2|816|816|815.8|10187
1643107810000|2022-01-25 10:50:10|816.4|816.2|816.4|816|816.4|816.2|816.2|815.8|9257
1643107820000|2022-01-25 10:50:20|816.2|815.8|816.2|816|816.2|816|816.2|815.8|361
1643107830000|2022-01-25 10:50:30|816|815.8|816|815.6|816|815.8|816|815.6|1000
1643107840000|2022-01-25 10:50:40||815.8||815.6||815.8||815.6|30
1643107850000|2022-01-25 10:50:50|816.2|815.8|816.4|816|816.4|816|816.2|815.6|9020
1643107860000|2022-01-25 10:51:00|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|4716
1643107870000|2022-01-25 10:51:10|816.4|816|816.8|816.6|817|816.6|816.4|816|21291
1643107880000|2022-01-25 10:51:20|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|6904
1643107890000|2022-01-25 10:51:30|816.4|816.2|816.6|816.4|816.6|816.4|816.4|816.2|11625
1643107900000|2022-01-25 10:51:40|816.8|816.6|816.6|816|817|816.6|816.4|816|1496
1643107910000|2022-01-25 10:51:50|816.4|816.2|816.2|815.8|816.4|816.2|816|815.6|1859
1643107920000|2022-01-25 10:52:00|816.4|816|816|815.6|816.4|816|816|815.6|14095
1643107940000|2022-01-25 10:52:20|815.8|815.4|815.6|815.4|816|815.4|815.6|815.2|11589
1643107950000|2022-01-25 10:52:30|||||||||133
1643107960000|2022-01-25 10:52:40|815.8|815.2|816.4|816|816.6|816|815.8|815.2|10423
1643107970000|2022-01-25 10:52:50|816.6|816.2|816.8|816.4|816.8|816.4|816.4|816|24821
1643107980000|2022-01-25 10:53:00|816.6|816.6|816|815.6|816.6|816.6|815.8|815.4|24451
1643107990000|2022-01-25 10:53:10|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|23870
1643108000000|2022-01-25 10:53:20|816.4|816|816.8|816.4|816.8|816.4|816.2|816|6138
1643108010000|2022-01-25 10:53:30|||||||||140
1643108020000|2022-01-25 10:53:40||816.6||816.6||816.6||816.6|0
1643108030000|2022-01-25 10:53:50|817|816.4|817.4|817|817.4|817|817|816.4|10012
1643108040000|2022-01-25 10:54:00||816.8||816.8||817.2||816.8|573
1643108050000|2022-01-25 10:54:10|817.2||817.2||817.2||817.2||0
1643108060000|2022-01-25 10:54:20|817|816.6|816.8|816.4|817.2|816.6|816.6|816.2|6473
1643108070000|2022-01-25 10:54:30|816.6|816.2|816.2|815.8|816.6|816.2|816|815.6|1611
1643108080000|2022-01-25 10:54:40|816|815.6|816|815.6|816.2|815.8|816|815.6|2772
1643108090000|2022-01-25 10:54:50|816.2||816.2||816.2||816||0
1643108100000|2022-01-25 10:55:00|816|815.8|816.2|815.8|816.2|816|816|815.8|8495
1643108110000|2022-01-25 10:55:10|816||816.2||816.2||816||0
1643108120000|2022-01-25 10:55:20|816|815.6|816|815.6|816|815.6|816|815.6|1611
1643108140000|2022-01-25 10:55:40|||||||||2000
1643108160000|2022-01-25 10:56:00|815.8|815.8|816|815.6|816|815.8|815.8|815.6|19310
1643108170000|2022-01-25 10:56:10||815.8||815.6||815.8||815.6|2000
1643108180000|2022-01-25 10:56:20|815.8||815.8||815.8||815.8||2645
1643108190000|2022-01-25 10:56:30|||||||||953
1643108200000|2022-01-25 10:56:40|816|815.8|816|815.8|816|815.8|816|815.8|3863
1643108210000|2022-01-25 10:56:50|816.2|816|816.6|816.2|816.6|816.4|816.2|816|6470
1643108220000|2022-01-25 10:57:00|816.4|816|816|815.8|816.4|816|816|815.8|4931
1643108230000|2022-01-25 10:57:10||815.6||815.6||815.6||815.6|0
1643108240000|2022-01-25 10:57:20|816.2|815.8|816.4|816|816.4|816|816.2|815.6|3227
1643108250000|2022-01-25 10:57:30|816.6|815.8|816|815.6|816.6|815.8|816|815.6|0
1643108260000|2022-01-25 10:57:40|815.8|815.4|815.8|815.6|815.8|815.6|815.8|815.4|0
1643108270000|2022-01-25 10:57:50|816|815.8|816.4|816|816.4|816|815.8|815.6|4585
1643108280000|2022-01-25 10:58:00|816.6|816.2|816.4|816|816.6|816.2|816.4|816|0
1643108290000|2022-01-25 10:58:10|||||||||2500
1643108300000|2022-01-25 10:58:20|816.2|815.8|815.8|815.6|816.4|815.8|815.8|815.6|15263
1643108310000|2022-01-25 10:58:30|815.6|815.4|815.6|815.2|815.6|815.4|815.6|815.2|0
1643108330000|2022-01-25 10:58:50|815.8|815.4|815.8|815.6|815.8|815.6|815.8|815.4|7964
1643108340000|2022-01-25 10:59:00|816|815.4|815.6|815.2|816|815.4|815.6|815.2|11223
1643108350000|2022-01-25 10:59:10|815.4|815|814.6|814|815.6|815|814.6|814|77672
1643108360000|2022-01-25 10:59:20|814.4|814.2|814.6|814.2|814.6|814.4|814.4|814|1664
1643108380000|2022-01-25 10:59:40|814.8|814.4|814.2|814|815|814.6|814.2|814|25779
1643108390000|2022-01-25 10:59:50|||||||||15210
1643108400000|2022-01-25 11:00:00|814|813.8|813.8|813.6|814|813.8|813.8|813.6|10122
1643108410000|2022-01-25 11:00:10|814|813.8|813.8|813.6|814.4|814|813.8|813.6|12673
1643108420000|2022-01-25 11:00:20|814|813.8|814.2|814|814.4|814|813.8|813.8|17976
1643108440000|2022-01-25 11:00:40|814.4|813.8|814.4|814|814.4|814|813.8|813.6|6584
1643108450000|2022-01-25 11:00:50|814.6||814.4||814.6||814.2||308
1643108460000|2022-01-25 11:01:00|814.2|814.2|814|813.6|814.6|814.2|813.8|813.6|36374
1643108470000|2022-01-25 11:01:10|814.2|813.8|814|813.8|814.2|813.8|814|813.8|12242
1643108490000|2022-01-25 11:01:30||813.6||813.6||813.8||813.6|4171
1643108500000|2022-01-25 11:01:40|814.2|813.8|814|813.6|814.2|814|814|813.6|18789
1643108520000|2022-01-25 11:02:00|814.2|813.8|814.4|814|814.4|814|814.2|813.8|6115
1643108530000|2022-01-25 11:02:10|814.6|814.2|815|814.8|815|814.8|814.4|814|13729
1643108540000|2022-01-25 11:02:20|815.2|815|815.8|815.4|815.8|815.6|815.2|815|18006
1643108550000|2022-01-25 11:02:30|816|815.6|815.4|815|816.2|815.8|815.4|815|3805
1643108560000|2022-01-25 11:02:40|815.6|815.2|815.6|815.4|815.6|815.4|815.6|815|2781
1643108570000|2022-01-25 11:02:50|815.4|815.2|815.4|815|815.4|815.2|815.4|815|1974
1643108590000|2022-01-25 11:03:10|815.2|814.8|815.2|814.8|815.4|814.8|815|814.6|2350
1643108600000|2022-01-25 11:03:20||815||814.8||815||814.8|1030
1643108610000|2022-01-25 11:03:30||815||814.8||815||814.8|15515
1643108620000|2022-01-25 11:03:40||815||814.8||815||814.8|1490
1643108630000|2022-01-25 11:03:50||815||815||815||815|3825
1643108640000|2022-01-25 11:04:00|815.4|815.2|815.2|814.8|815.4|815.2|815.2|814.8|8568
1643108650000|2022-01-25 11:04:10|815|814.6|814.4|814|815|814.6|814.4|814|21075
1643108660000|2022-01-25 11:04:20|814.2|813.8|814.2|814|814.2|814|814.2|813.8|2956
1643108670000|2022-01-25 11:04:30|814.4|813.8|814.2|814|814.4|814.2|814.2|813.8|5869
1643108680000|2022-01-25 11:04:40|814.4|814.2|815|814.6|815|814.6|814.4|814.2|9571
1643108690000|2022-01-25 11:04:50|814.8|814.4|814.8|814.4|814.8|814.6|814.8|814.4|5103
1643108700000|2022-01-25 11:05:00||814.6||814.4||814.6||814.4|1560
1643108710000|2022-01-25 11:05:10|814.6|814.2|814.6|814.4|814.8|814.6|814.4|814.2|29647
1643108720000|2022-01-25 11:05:20|814.4|814.2|814.8|814.4|815|814.6|814.4|814.2|10999
1643108730000|2022-01-25 11:05:30|815|814.6|815.2|814.8|815.2|815|815|814.4|4850
1643108740000|2022-01-25 11:05:40|815|814.6|815|814.6|815|814.6|814.8|814.4|2044
1643108750000|2022-01-25 11:05:50||814.4||814.6||814.6||814.4|1880
1643108760000|2022-01-25 11:06:00|814.8|814.4|814.8|814.4|815|814.8|814.8|814.4|361
1643108770000|2022-01-25 11:06:10|814.6|814.6|815|814.6|815|814.6|814.6|814.6|3505
1643108780000|2022-01-25 11:06:20|814.8|814.4|815|814.6|815|814.6|814.8|814.4|307
1643108790000|2022-01-25 11:06:30|814.8|814.8|814.2|813.8|814.8|814.8|814.2|813.8|11841
1643108800000|2022-01-25 11:06:40|814|813.6|814|813.6|814|813.6|814|813.6|1000
1643108810000|2022-01-25 11:06:50|814.4|813.8|814.4|814|814.6|814.2|814.2|813.6|7247
1643108820000|2022-01-25 11:07:00|814.2|813.8|814.2|813.8|814.4|813.8|814.2|813.8|385
1643108830000|2022-01-25 11:07:10|||||||||308
1643108840000|2022-01-25 11:07:20|814|814|813.4|813|814.2|814|813.4|813|16075
1643108850000|2022-01-25 11:07:30|||||||||550
1643108860000|2022-01-25 11:07:40|813.6|813.2|813.8|813.2|813.8|813.4|813.6|813.2|4827
1643108870000|2022-01-25 11:07:50||813.4||813.4||813.4||813.2|500
1643108880000|2022-01-25 11:08:00|814|813.6|813.8|813.4|814|813.6|813.8|813.4|7798
1643108900000|2022-01-25 11:08:20|813.6|813.2|813.6|813.2|813.6|813.2|813.2|813|12599
1643108910000|2022-01-25 11:08:30|813.8|813.4|813.2|813|813.8|813.6|813.2|813|28760
1643108920000|2022-01-25 11:08:40|813.4|813.2|813.2|813|813.4|813.2|813.2|813|5823
1643108930000|2022-01-25 11:08:50|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|4926
1643108940000|2022-01-25 11:09:00|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.2|19294
1643108950000|2022-01-25 11:09:10|813.8|813.6|813.6|813.2|813.8|813.6|813.4|813.2|2179
1643108960000|2022-01-25 11:09:20|813.4||813.6||813.6||813.4||3142
1643108970000|2022-01-25 11:09:30||813.4||813.2||813.4||813.2|14984
1643108980000|2022-01-25 11:09:40|813.8|813.4|813.4|813.2|813.8|813.6|813.4|813.2|23036
1643108990000|2022-01-25 11:09:50|813.2|813|813.2|813|813.2|813|813.2|813|39632
1643109000000|2022-01-25 11:10:00|||||||||15453
1643109010000|2022-01-25 11:10:10|||||||||7513
1643109020000|2022-01-25 11:10:20|813|812.8|813|812.6|813|812.8|813|812.6|19923
1643109030000|2022-01-25 11:10:30|813.2|812.8|813.2|812.8|813.2|813|813|812.8|20656
1643109040000|2022-01-25 11:10:40|813.4|813|813.8|813.4|814|813.6|813.4|813|48347
1643109050000|2022-01-25 11:10:50|814|813.6|814.8|814.6|814.8|814.6|814|813.4|34156
1643109060000|2022-01-25 11:11:00|815|814.4|815.2|814.8|815.2|814.8|815|814.4|2358
1643109070000|2022-01-25 11:11:10|815|814.6|815.2|814.8|815.2|814.8|815|814.6|3463
1643109080000|2022-01-25 11:11:20|815.4|815|816.4|816|816.6|816.2|815.4|814.8|43920
1643109090000|2022-01-25 11:11:30|816.6|816.2|816.6|816.2|816.8|816.4|816.6|816|1733
1643109100000|2022-01-25 11:11:40|816.4|816|816.6|816.4|816.6|816.4|816.4|816|1215
1643109110000|2022-01-25 11:11:50|816.8|816.6|817|816.4|817|816.8|816.6|816.4|7040
1643109120000|2022-01-25 11:12:00|816.8|816.6|816.8|816.4|817|816.6|816.8|816.4|5000
1643109130000|2022-01-25 11:12:10|817|816.6|816.6|816.4|817|816.6|816.6|816.4|6427
1643109140000|2022-01-25 11:12:20|816.8|816.6|816.6|816|816.8|816.6|816.4|816|16553
1643109150000|2022-01-25 11:12:30|816.8|816.2|817|816.6|817|816.6|816.6|816.2|1000
1643109160000|2022-01-25 11:12:40|817.2|816.8|817|816.6|817.2|816.8|816.8|816.4|842
1643109170000|2022-01-25 11:12:50|817.2|816.8|817.6|817.2|817.6|817.2|817.2|816.8|1604
1643109180000|2022-01-25 11:13:00|817.8|817.4|818|817.4|818|817.6|817.8|817.4|0
1643109190000|2022-01-25 11:13:10|817.8|817.2|818.2|818|818.2|818|817.8|817.2|12347
1643109200000|2022-01-25 11:13:20|818|817.8|818|817.6|818.2|818|818|817.6|6052
1643109210000|2022-01-25 11:13:30|818.2|817.8|818|817.6|818.4|818|818|817.6|12024
1643109220000|2022-01-25 11:13:40|818.2|817.8|818.4|818|818.4|818|818.2|817.8|1339
1643109230000|2022-01-25 11:13:50|818.6||818.2||818.6||818.2||0
1643109240000|2022-01-25 11:14:00|818|817.8|817.6|817.2|818.2|818|817.6|817.2|12649
1643109250000|2022-01-25 11:14:10|817.4|817|816.8|816.4|817.4|817|816.6|816.4|6686
1643109260000|2022-01-25 11:14:20|816.6||816.8||816.8||816.6||0
1643109280000|2022-01-25 11:14:40||816.6||816.4||816.6||816.4|546
1643109290000|2022-01-25 11:14:50|817|816.6|817.6|817.4|817.6|817.4|817|816.4|21115
1643109300000|2022-01-25 11:15:00|817.8|817.2|818.6|818.2|818.6|818.2|817.8|817|13233
1643109310000|2022-01-25 11:15:10|818.4|818|818.6|818.2|818.6|818.4|818.4|817.8|3610
1643109320000|2022-01-25 11:15:20|818.8|818.4|819|818.4|819|818.8|818.8|818.4|2601
1643109330000|2022-01-25 11:15:30|818.8|818.2|818.8|818.4|818.8|818.4|818.6|818|9942
1643109340000|2022-01-25 11:15:40|818.6|818.6|818.8|818.4|818.8|818.6|818.6|818.4|4483
1643109350000|2022-01-25 11:15:50|818.6|818.2|818.4|818|818.8|818.2|818.4|818|22421
1643109360000|2022-01-25 11:16:00|818.2|818.2|818|817.4|818.2|818.2|818|817.4|7887
1643109370000|2022-01-25 11:16:10|817.8|817.2|817.6|817.2|817.8|817.2|817.6|817.2|0
1643109380000|2022-01-25 11:16:20|817.4|817.4|817.4|817|817.4|817.4|817.2|817|2416
1643109390000|2022-01-25 11:16:30||817.2||817.2||817.2||817.2|0
1643109400000|2022-01-25 11:16:40|817.2|817|817.2|816.8|817.2|817|817|816.8|2895
1643109430000|2022-01-25 11:17:10|817|816.6|817|816.8|817.2|817|817|816.6|11642
1643109440000|2022-01-25 11:17:20|817.2|816.6|817|816.6|817.6|817.2|817|816.6|8899
1643109450000|2022-01-25 11:17:30|817.2|816.8|817.4|817|817.4|817|817.2|816.8|0
1643109460000|2022-01-25 11:17:40|817.2|816.8|817.4|816.8|817.4|816.8|817.2|816.8|0
1643109470000|2022-01-25 11:17:50|817.2|817|817.6|817|817.6|817.2|817.2|817|0
1643109480000|2022-01-25 11:18:00||817.2||817.2||817.2||817.2|0
1643109490000|2022-01-25 11:18:10|817.4|817|817.4|817|817.6|817|817.4|817|624
1643109500000|2022-01-25 11:18:20|817.6|817.2|817.6|817.2|817.6|817.4|817.6|817.2|4891
1643109510000|2022-01-25 11:18:30|817.4|817|817.4|817|817.4|817|817.4|817|1430
1643109520000|2022-01-25 11:18:40|817.6|817.2|817.2|817|817.6|817.2|817.2|817|2385
1643109540000|2022-01-25 11:19:00|817|816.8|816.8|816.4|817|816.8|816.8|816.4|3835
1643109550000|2022-01-25 11:19:10|816.6|816.6|816.6|816.2|816.6|816.6|816.6|816.2|12495
1643109560000|2022-01-25 11:19:20|816.4|816|816.2|815.8|816.4|816|816.2|815.8|11389
1643109570000|2022-01-25 11:19:30|816.4|815.6|816|815.6|816.4|815.8|815.8|815.6|7228
1643109580000|2022-01-25 11:19:40|815.8|815.4|815.4|815|815.8|815.4|815.4|815|13704
1643109590000|2022-01-25 11:19:50|815.2|814.8|815.2|814.8|815.4|815|815|814.6|24401
1643109610000|2022-01-25 11:20:10|815|814.6|815|814.6|815.2|814.8|815|814.4|1379
1643109620000|2022-01-25 11:20:20|814.8|814.4|814.8|814.4|815|814.6|814.6|814.4|2173
1643109640000|2022-01-25 11:20:40|814.6|814.2|814.4|814|814.6|814.2|814.4|814|3323
1643109650000|2022-01-25 11:20:50|814.2|814.2|814.2|813.8|814.4|814.2|814.2|813.8|13210
1643109660000|2022-01-25 11:21:00|814|814|814.4|814|814.4|814|814|813.8|8615
1643109670000|2022-01-25 11:21:10|814.2|813.8|814.2|813.8|814.2|814|814.2|813.8|8335
1643109680000|2022-01-25 11:21:20|814|814|813.8|813.4|814|814|813.8|813.4|8715
1643109690000|2022-01-25 11:21:30|813.6|813.2|813.8|813.4|813.8|813.6|813.4|813.2|5944
1643109700000|2022-01-25 11:21:40|||||||||546
1643109710000|2022-01-25 11:21:50|813.6|813.2|813.6|813.2|813.6|813.2|813.4|813.2|599
1643109720000|2022-01-25 11:22:00|813.8|813.4|813.8|813.4|813.8|813.4|813.6|813.2|9244
1643109730000|2022-01-25 11:22:10|813.6|813.2|813.8|813.4|813.8|813.6|813.6|813.2|8148
1643109740000|2022-01-25 11:22:20|813.6|813.2|813.8|813.2|813.8|813.4|813.6|813.2|500
1643109750000|2022-01-25 11:22:30|813.6|813|813.4|813|813.8|813|813.4|813|9118
1643109760000|2022-01-25 11:22:40|||||||||6552
1643109770000|2022-01-25 11:22:50|813.6|813.2|813.2|812.8|813.6|813.2|813.2|812.8|11446
1643109780000|2022-01-25 11:23:00|813.4|813|813.4|813|813.4|813|813.4|813|5518
1643109790000|2022-01-25 11:23:10|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|3000
1643109810000|2022-01-25 11:23:30|813.4|813|813.6|813.2|813.6|813.2|813.4|813|4307
1643109820000|2022-01-25 11:23:40|813.8|813.4|813.8|813.4|813.8|813.4|813.2|813|17072
1643109830000|2022-01-25 11:23:50|813.6|813.2|813.6|813.2|813.8|813.4|813.6|813|3492
1643109840000|2022-01-25 11:24:00|813.8|813.4|813.8|813.6|813.8|813.6|813.6|813.2|1344
1643109850000|2022-01-25 11:24:10||813.4||813.4||813.4||813.4|2170
1643109860000|2022-01-25 11:24:20|||||||||62
1643109870000|2022-01-25 11:24:30|814|813.6|814.4|814|814.4|814|814|813.6|14874
1643109880000|2022-01-25 11:24:40|814.6|814.2|814.6|814.2|814.8|814.4|814.4|814|635
1643109890000|2022-01-25 11:24:50|814.4|814|814.2|813.8|814.6|814|814.2|813.8|3341
1643109900000|2022-01-25 11:25:00|814.4|814|814.4|814|814.4|814.2|814.4|814|1105
1643109910000|2022-01-25 11:25:10|||||||||308
1643109930000|2022-01-25 11:25:30|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814|4932
1643109940000|2022-01-25 11:25:40|815|814.6|815|814.6|815.2|814.8|814.8|814.2|2447
1643109950000|2022-01-25 11:25:50|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|4140
1643109960000|2022-01-25 11:26:00|814.4|814.4|814.4|814|814.4|814.4|814.4|814|8587
1643109970000|2022-01-25 11:26:10|814.2||814.4||814.4||814.2||2007
1643109980000|2022-01-25 11:26:20|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|7973
1643109990000|2022-01-25 11:26:30|814.4|814|814.4|814|814.4|814|814.4|814|6775
1643110000000|2022-01-25 11:26:40|814.6|814.2|814.6|814.2|814.6|814.4|814.6|814|8310
1643110010000|2022-01-25 11:26:50|814.8|814.4|815|814.6|815|814.6|814.8|814.2|1906
1643110020000|2022-01-25 11:27:00||814.8||814.6||814.8||814.6|630
1643110030000|2022-01-25 11:27:10|814.8|814.4|814.8|814.4|814.8|814.4|814.6|814.4|1643
1643110040000|2022-01-25 11:27:20||814.6||814.4||814.6||814.4|750
1643110070000|2022-01-25 11:27:50|||||||||2100
1643110080000|2022-01-25 11:28:00|815|814.6|815|814.6|815|814.6|815|814.6|3682
1643110090000|2022-01-25 11:28:10|815.2|814.8|815.4|815|815.4|815.2|815.2|814.6|7200
1643110100000|2022-01-25 11:28:20|815.6|815.2|816|815.6|816|815.6|815.6|815.2|2092
1643110110000|2022-01-25 11:28:30|816.2|815.8|816.2|815.8|816.2|815.8|816|815.6|0
1643110120000|2022-01-25 11:28:40|816||816||816||816||0
1643110130000|2022-01-25 11:28:50|815.8|815.6|815.4|815|815.8|815.6|815.4|815|6672
1643110140000|2022-01-25 11:29:00|815.6|815.2|816|815.8|816.2|815.8|815.6|815|5461
1643110150000|2022-01-25 11:29:10|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|616
1643110160000|2022-01-25 11:29:20|816|815.8|816|815.8|816|815.8|815.8|815.6|385
1643110170000|2022-01-25 11:29:30|816.2|816|816.2|815.8|816.2|816|816.2|815.8|1971
1643110180000|2022-01-25 11:29:40|816.4|816|816.6|816.2|816.6|816.4|816.4|816|1367
1643110190000|2022-01-25 11:29:50|816.4|816|816.2|815.8|816.4|816|816.2|815.8|1403
1643110200000|2022-01-25 11:30:00|816.4|816|816|815.6|816.4|816|816|815.6|11325
1643110230000|2022-01-25 11:30:30|815.8|815.8|815.2|814.8|815.8|815.8|815.2|814.8|10059
1643110240000|2022-01-25 11:30:40||815||814.8||815||814.6|360
1643110260000|2022-01-25 11:31:00|815.4|815|815.6|815.2|815.6|815.4|815.4|815|7297
1643110270000|2022-01-25 11:31:10|815.4|815|815.6|815.2|815.6|815.2|815.4|815|0
1643110280000|2022-01-25 11:31:20|815.4|815|815.4|815|815.6|815|815.2|815|2745
1643110290000|2022-01-25 11:31:30|815.2|814.8|814.6|814.2|815.4|814.8|814.6|814.2|10840
1643110310000|2022-01-25 11:31:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|895
1643110330000|2022-01-25 11:32:10|815|814.6|815.4|815|815.4|815|815|814.4|5781
1643110340000|2022-01-25 11:32:20|815.2|814.8|815.2|815|815.4|815|815.2|814.8|260
1643110350000|2022-01-25 11:32:30|815.4|814.8|814.8|814.4|815.4|814.8|814.8|814.4|4241
1643110360000|2022-01-25 11:32:40|815|814.6|815.4|815|815.4|815|815|814.4|11168
1643110370000|2022-01-25 11:32:50||815.2||815||815.2||815|0
1643110380000|2022-01-25 11:33:00|815.6|815.2|815.6|815.4|815.6|815.4|815.6|815|3756
1643110390000|2022-01-25 11:33:10|815.4|815.2|815.6|815.2|815.6|815.2|815.4|815.2|120
1643110400000|2022-01-25 11:33:20|815.4|815|815.6|815.4|815.6|815.4|815.4|815|623
1643110410000|2022-01-25 11:33:30|815.4|815.2|815.4|815|815.4|815.2|815.4|815|178
1643110440000|2022-01-25 11:34:00|||||||||1150
1643110450000|2022-01-25 11:34:10|815.2|815.2|815.4|815|815.6|815.4|815.2|815|8996
1643110460000|2022-01-25 11:34:20|815.2|814.8|815|814.6|815.4|814.8|815|814.6|4046
1643110470000|2022-01-25 11:34:30|815.2|814.8|815.2|814.8|815.2|815|815.2|814.6|1771
1643110480000|2022-01-25 11:34:40|815.4|815|815.4|815|815.4|815.2|815.4|815|3571
1643110490000|2022-01-25 11:34:50||815.2||815||815.2||815|0
1643110500000|2022-01-25 11:35:00|815.6|815.2|815.6|815.4|815.6|815.4|815.6|815.2|3604
1643110510000|2022-01-25 11:35:10|815.8|815.6|816|815.6|816|815.8|815.8|815.6|4468
1643110520000|2022-01-25 11:35:20|815.8|815.4|815.8|815.4|816|815.6|815.6|815.4|4041
1643110530000|2022-01-25 11:35:30|816|815.6|816|815.6|816|815.6|815.8|815.4|0
1643110540000|2022-01-25 11:35:40|815.8|815.4|815.6|815.4|816|815.4|815.6|815.2|11310
1643110550000|2022-01-25 11:35:50|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815|127
1643110560000|2022-01-25 11:36:00||815||815.2||815.2||815|0
1643110570000|2022-01-25 11:36:10|815.6|815.4|815.6|815.2|815.6|815.4|815.6|815.2|5795
1643110580000|2022-01-25 11:36:20|815.4|815.4|815.4|815.2|815.4|815.4|815.4|815|658
1643110600000|2022-01-25 11:36:40|815.2|815|815.4|815.2|815.4|815.2|815.2|815|6793
1643110610000|2022-01-25 11:36:50|815.2|815|815.6|815.4|815.6|815.4|815.2|815|5439
1643110620000|2022-01-25 11:37:00|815.4|815.2|815|814.6|815.4|815.2|815|814.6|32638
1643110630000|2022-01-25 11:37:10|814.8|814.4|815.2|814.8|815.2|814.8|814.2|814|10546
1643110640000|2022-01-25 11:37:20|815.4|815|815.6|815.2|815.8|815.4|815|814.8|10208
1643110650000|2022-01-25 11:37:30|815.4|815|815.4|815|815.4|815|815.2|814.8|46
1643110660000|2022-01-25 11:37:40|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|4729
1643110670000|2022-01-25 11:37:50|815|815|814.8|814.4|815|815|814.8|814.4|3050
1643110680000|2022-01-25 11:38:00|815|814.6|815.2|814.8|815.2|814.8|815|814.4|5837
1643110690000|2022-01-25 11:38:10||815||814.8||815||814.8|1415
1643110700000|2022-01-25 11:38:20|815|814.6|815|814.8|815|814.8|815|814.6|6340
1643110710000|2022-01-25 11:38:30|814.8|814.6|815.2|814.8|815.4|815|814.8|814.4|12068
1643110720000|2022-01-25 11:38:40|815|814.6|814.4|814|815|814.6|814.4|814|5208
1643110730000|2022-01-25 11:38:50|814.6|814.2|814|813.6|814.6|814.4|814|813.6|28675
1643110740000|2022-01-25 11:39:00|814.2|813.8|814.4|814.2|814.4|814.2|814.2|813.8|10430
1643110750000|2022-01-25 11:39:10|814.6|814.4|814.6|814.2|814.6|814.4|814.6|814.2|61
1643110760000|2022-01-25 11:39:20|814.4||814.4||814.4||814.4||0
1643110770000|2022-01-25 11:39:30|814.2|814|814|813.6|814.2|814|814|813.6|139
1643110780000|2022-01-25 11:39:40|813.8|813.8|814|813.6|814.2|813.8|813.8|813.6|12525
1643110790000|2022-01-25 11:39:50|813.8|813.8|814.2|813.8|814.2|813.8|813.8|813.8|4941
1643110800000|2022-01-25 11:40:00|814|813.6|813.8|813.4|814|813.6|813.6|813.4|2947
1643110820000|2022-01-25 11:40:20|813.6||813.6||813.6||813.6||0
1643110830000|2022-01-25 11:40:30|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|25
1643110840000|2022-01-25 11:40:40|813.6|813.4|813.6|813.2|813.6|813.4|813.6|813.2|6791
1643110850000|2022-01-25 11:40:50|813.4|813|813.4|813|813.6|813.2|813.2|813|1813
1643110860000|2022-01-25 11:41:00|813.2|812.8|813.2|812.8|813.2|813|813|812.8|4887
1643110870000|2022-01-25 11:41:10|813|812.6|813|812.6|813|812.8|812.8|812.6|17300
1643110880000|2022-01-25 11:41:20|812.8|812.8|813|812.6|813|812.8|812.8|812.6|270
1643110900000|2022-01-25 11:41:40|812.8|812.4|812.8|812.4|812.8|812.6|812.6|812.4|9644
1643110910000|2022-01-25 11:41:50|812.6|812.2|812.4|812|812.6|812.4|812|811.8|24401
1643110920000|2022-01-25 11:42:00|812.2||812.2||812.2||812.2||2465
1643110930000|2022-01-25 11:42:10|||||||||2212
1643110940000|2022-01-25 11:42:20|812.4|812.2|812.4|812|812.4|812.2|812.4|812|6409
1643110950000|2022-01-25 11:42:30|812.2|811.8|812|811.8|812.4|811.8|812|811.8|2804
1643110970000|2022-01-25 11:42:50|812.2|812|812.2|811.8|812.4|812|812|811.8|9745
1643110990000|2022-01-25 11:43:10|812.4|812|812.2|812|812.4|812|812.2|811.8|8587
1643111000000|2022-01-25 11:43:20|812.4|812.2|812|811.8|812.4|812.2|812|811.8|6809
1643111010000|2022-01-25 11:43:30|811.8|811.6|812|811.6|812|811.6|811.8|811.6|325
1643111020000|2022-01-25 11:43:40|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|149
1643111040000|2022-01-25 11:44:00|812|811.6|812.2|811.8|812.2|811.8|812|811.6|7031
1643111050000|2022-01-25 11:44:10||812||811.8||812||811.8|2423
1643111060000|2022-01-25 11:44:20|||||||||500
1643111070000|2022-01-25 11:44:30|812.4|812|812.4|812|812.4|812.2|812.4|812|7376
1643111080000|2022-01-25 11:44:40|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|4396
1643111100000|2022-01-25 11:45:00|812.4|812|812.4|812.2|812.4|812.2|812.2|812|49
1643111110000|2022-01-25 11:45:10|812.6|812|812.6|812.4|812.6|812.4|812.6|812|8565
1643111120000|2022-01-25 11:45:20|812.4|812.2|812.6|812.2|812.6|812.2|812.4|812.2|1838
1643111130000|2022-01-25 11:45:30|812.4|812|812|811.8|812.4|812.2|812|811.8|11727
1643111140000|2022-01-25 11:45:40|812.2|811.6|812.2|811.8|812.2|812|812.2|811.6|3015
1643111150000|2022-01-25 11:45:50|812|811.6|812.2|811.8|812.2|811.8|812|811.6|0
1643111160000|2022-01-25 11:46:00|812|812|812|811.6|812|812|812|811.6|500
1643111170000|2022-01-25 11:46:10|811.8|811.4|811.6|811.2|812|811.4|811.4|811.2|23950
1643111180000|2022-01-25 11:46:20|811.4|811|811.6|811.2|811.6|811.2|811.2|811|3024
1643111190000|2022-01-25 11:46:30||811||811.2||811.2||811|133
1643111200000|2022-01-25 11:46:40|811.4|811|811.4|811|811.4|811|811.4|811|60
1643111230000|2022-01-25 11:47:10|811.6|811.2|811.4|811|811.6|811.4|811|810.8|57625
1643111240000|2022-01-25 11:47:20|811.6|811.2|811.4|811|811.6|811.2|811.4|811|679
1643111260000|2022-01-25 11:47:40|811.2|810.8|811|810.6|811.4|810.8|810.8|810.6|1029
1643111280000|2022-01-25 11:48:00|811.2|810.8|811|810.6|811.2|810.8|811|810.6|5378
1643111290000|2022-01-25 11:48:10|810.8|810.4|811|810.6|811|810.6|810.4|810.2|32771
1643111300000|2022-01-25 11:48:20|811.2|810.8|811.2|810.8|811.2|811|811|810.6|11375
1643111310000|2022-01-25 11:48:30|810.6|811|810.4|810|810.8|811|810.4|810|53671
1643111320000|2022-01-25 11:48:40|810.6|810.2|810.4|810.2|810.6|810.2|810.4|810|1226
1643111330000|2022-01-25 11:48:50|810.2|810|809.6|809.2|810.4|810|809.6|809.2|101850
1643111340000|2022-01-25 11:49:00|809.8|809.4|810|809.6|810|809.6|809.8|809.2|20351
1643111350000|2022-01-25 11:49:10|810.2|809.8|810.2|809.8|810.2|810|810.2|809.8|7930
1643111360000|2022-01-25 11:49:20|810||810||810||810||36
1643111370000|2022-01-25 11:49:30|810.2||810||810.2||810||11916
1643111380000|2022-01-25 11:49:40|810.2||810.2||810.2||810.2||2065
1643111390000|2022-01-25 11:49:50|810|809.6|809.6|809.2|810.2|809.6|809.6|809.2|16223
1643111400000|2022-01-25 11:50:00|809.8|809.4|810.2|809.6|810.2|809.8|809.8|809.4|8394
1643111410000|2022-01-25 11:50:10|810|809.4|809.8|809.6|810.2|809.6|809.4|809.2|30873
1643111420000|2022-01-25 11:50:20|809.6|809.4|809.6|809.2|809.6|809.4|809.4|809.2|3877
1643111450000|2022-01-25 11:50:50|809.8|809.4|809.6|809.2|810.2|809.8|809.6|809.2|35224
1643111460000|2022-01-25 11:51:00|809.4|809|809.4|809|809.4|809.2|809.2|809|5064
1643111470000|2022-01-25 11:51:10|809.2|808.8|809.2|808.8|809.2|809|809|808.8|6558
1643111480000|2022-01-25 11:51:20|809.4|809|809.4|809|809.6|809.2|809.2|809|9617
1643111490000|2022-01-25 11:51:30|809.6|809.2|809.6|809|809.6|809.4|809.4|809|12463
1643111500000|2022-01-25 11:51:40|809.4||809.4||809.6||809.4||2800
1643111510000|2022-01-25 11:51:50|||||||||309
1643111520000|2022-01-25 11:52:00|||||||||1469
1643111540000|2022-01-25 11:52:20||809.2||809.2||809.2||809|8674
1643111550000|2022-01-25 11:52:30|809.2|809|809.4|809|809.4|809.2|809.2|809|8515
1643111560000|2022-01-25 11:52:40|809.6|809.2|810.2|809.8|810.2|809.8|809.6|809|15353
1643111570000|2022-01-25 11:52:50|810|810|810|809.8|810|810|810|809.8|2060
1643111580000|2022-01-25 11:53:00|809.8|809.6|810|809.6|810|809.6|809.8|809.6|1440
1643111590000|2022-01-25 11:53:10|809.8|809.4|809.4|809.2|810|809.4|809.2|809|8241
1643111600000|2022-01-25 11:53:20|809.2|809|809.2|809|809.4|809.2|809.2|808.8|9323
1643111610000|2022-01-25 11:53:30|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|4901
1643111620000|2022-01-25 11:53:40|809.6|809|809.4|809.2|809.6|809.2|809.4|809|1892
1643111630000|2022-01-25 11:53:50|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|15021
1643111640000|2022-01-25 11:54:00|809.8|809.4|810|809.6|810|809.6|809.8|809.4|4434
1643111650000|2022-01-25 11:54:10|809.8|809.4|810|809.6|810|809.6|809.8|809.4|10974
1643111660000|2022-01-25 11:54:20|809.8|809.4|809.8|809.6|810|809.6|809.8|809.4|0
1643111670000|2022-01-25 11:54:30|809.6|809.4|809.6|809.4|809.8|809.4|809.6|809.4|1494
1643111680000|2022-01-25 11:54:40|809.8|809.6|809.8|809.4|809.8|809.6|809.8|809.4|4225
1643111690000|2022-01-25 11:54:50|810|809.6|810.2|810|810.2|810|810|809.4|8489
1643111700000|2022-01-25 11:55:00|810|809.8|810|809.6|810|809.8|810|809.6|1051
1643111710000|2022-01-25 11:55:10|809.8|809.4|809.8|809.6|810|809.6|809.8|809.4|7767
1643111720000|2022-01-25 11:55:20||809.4||809.4||809.4||809.4|0
1643111730000|2022-01-25 11:55:30|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|6632
1643111740000|2022-01-25 11:55:40|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|3275
1643111750000|2022-01-25 11:55:50|809.6||809.6||809.6||809.6||2157
1643111760000|2022-01-25 11:56:00||809.4||809.2||809.4||809.2|1996
1643111770000|2022-01-25 11:56:10|809.8|809.4|809.8|809.6|809.8|809.6|809.6|809.2|5987
1643111780000|2022-01-25 11:56:20|810|809.8|810.2|810|810.2|810|810|809.8|2600
1643111790000|2022-01-25 11:56:30|810|809.8|810.2|809.8|810.2|809.8|810|809.8|2201
1643111800000|2022-01-25 11:56:40|810.4|810|810.6|810.4|810.6|810.4|810.4|809.8|7511
1643111810000|2022-01-25 11:56:50|810.8|810.6|811.6|811.2|811.8|811.4|810.8|810.6|10269
1643111820000|2022-01-25 11:57:00|811.4|811|810.8|810.4|811.6|811|810.8|810.4|6286
1643111830000|2022-01-25 11:57:10|810.6|810.2|811|810.8|811|810.8|810.6|810.2|4259
1643111840000|2022-01-25 11:57:20|811.2|811|812|811.8|812.4|812|811.2|811|9002
1643111850000|2022-01-25 11:57:30|811.8|811.6|811.8|811.4|811.8|811.6|811.8|811.4|1000
1643111860000|2022-01-25 11:57:40|812|811.6|812|811.8|812.2|811.8|812|811.4|7009
1643111870000|2022-01-25 11:57:50|812.2|811.6|812.2|811.8|812.4|812|812.2|811.6|745
1643111880000|2022-01-25 11:58:00|812|811.6|812|811.6|812|811.6|812|811.6|2677
1643111890000|2022-01-25 11:58:10|812.2|811.8|811.8|811.4|812.2|811.8|811.8|811.4|2933
1643111910000|2022-01-25 11:58:30||811.6||811.4||811.6||811.4|588
1643111920000|2022-01-25 11:58:40|811.6|811.6|811.8|811.6|812.2|811.8|811.6|811.4|13866
1643111930000|2022-01-25 11:58:50|811.6|811.4|811.8|811.4|811.8|811.4|811.4|811|10781
1643111940000|2022-01-25 11:59:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|50
1643111950000|2022-01-25 11:59:10|811.4|811|811.2|810.8|811.4|811|811.2|810.8|0
1643111960000|2022-01-25 11:59:20|811|810.6|810.8|810.6|811|810.6|810.8|810.6|927
1643111970000|2022-01-25 11:59:30|810.6|810.4|810.6|810.4|810.6|810.4|810.4|810|6631
1643111980000|2022-01-25 11:59:40||810.2||810.2||810.2||810.2|400
1643111990000|2022-01-25 11:59:50|810.4|810|809.8|809.6|810.4|810.2|809.8|809.4|1554
1643112000000|2022-01-25 12:00:00|810|809.8|810|809.6|810.2|810|810|809.6|9004
1643112010000|2022-01-25 12:00:10|810.2|809.8|810|809.6|810.2|810|810|809.6|7621
1643112030000|2022-01-25 12:00:30|809.8|809.8|809.6|809.2|809.8|809.8|809.6|809.2|3269
1643112040000|2022-01-25 12:00:40|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.2|2343
1643112050000|2022-01-25 12:00:50|809.6|809.4|809.8|809.6|809.8|809.6|809.6|809.4|6864
1643112060000|2022-01-25 12:01:00|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|1931
1643112080000|2022-01-25 12:01:20|809.4|809|809.2|809|809.6|809.2|809.2|809|6121
1643112090000|2022-01-25 12:01:30|809|808.8|809|808.8|809|808.8|809|808.8|13755
1643112100000|2022-01-25 12:01:40|808.8|808.6|808.6|808.2|808.8|808.6|808.6|808.2|3151
1643112110000|2022-01-25 12:01:50|808.4||808.4||808.4||808.4||200
1643112120000|2022-01-25 12:02:00|||||||||117
1643112130000|2022-01-25 12:02:10|808.2|808|807.8|807.6|808.2|808|807.8|807.6|7092
1643112140000|2022-01-25 12:02:20|807.6|807.4|807.6|807.2|807.8|807.4|807.6|807.2|2510
1643112150000|2022-01-25 12:02:30|807.4|807|807.8|807.6|807.8|807.6|807.4|807|12712
1643112160000|2022-01-25 12:02:40|807.6|807.4|807.6|807.2|807.6|807.4|807.6|807|1208
1643112170000|2022-01-25 12:02:50|807.8|807.4|807.8|807.6|807.8|807.6|807.6|807.4|4036
1643112180000|2022-01-25 12:03:00|807.6|807.4|807.4|807|807.6|807.4|807.4|807|3078
1643112190000|2022-01-25 12:03:10|807.2|806.8|807|806.6|807.4|806.8|806.4|806.2|75068
1643112200000|2022-01-25 12:03:20|807.2|806.8|807|806.8|807.4|807|807|806.6|6711
1643112210000|2022-01-25 12:03:30||806.6||806.6||806.6||806.6|1084
1643112220000|2022-01-25 12:03:40|||||||||1189
1643112230000|2022-01-25 12:03:50|806.8|806.2|806.6|806.2|807|806.2|806.6|806.2|57279
1643112240000|2022-01-25 12:04:00|806.4|806|806.6|806.2|806.8|806.6|806.4|806|17774
1643112250000|2022-01-25 12:04:10|806.4|806|800.8|800.2|806.4|806.2|800.4|800|776842
1643112260000|2022-01-25 12:04:20|801|800.4|801.8|801.4|802.2|801.6|800.6|800.2|117350
1643112270000|2022-01-25 12:04:30|802|801.6|801.2|800.8|802|801.6|801|800.8|29154
1643112280000|2022-01-25 12:04:40|801.4|801|801.4|800.8|801.6|801.4|801.2|800.8|14758
1643112290000|2022-01-25 12:04:50|801.2|800.6|801|800.6|801.4|801|801|800.6|27901
1643112300000|2022-01-25 12:05:00|800.8|800.4|801|800.6|801.2|801|800.6|800.4|27517
1643112310000|2022-01-25 12:05:10|801.2|800.4|801.6|801.2|801.6|801.2|801.2|800.4|12232
1643112320000|2022-01-25 12:05:20|801.8|801.4|802|801.4|802|801.6|801.8|801.4|3912
1643112350000|2022-01-25 12:05:50|801.8|801.6|803|802.4|803|802.4|801.6|801.4|21372
1643112360000|2022-01-25 12:06:00|803.2|802.6|802.8|802.2|803.2|802.8|802.4|801.8|14178
1643112370000|2022-01-25 12:06:10|802.6|802|802.4|802|802.6|802.2|802.4|802|3119
1643112380000|2022-01-25 12:06:20|802.6|802.2|803.2|802.6|803.2|802.6|802.6|802.2|1295
1643112390000|2022-01-25 12:06:30|803|802.8|803.2|802.8|803.2|802.8|803|802.8|1190
1643112400000|2022-01-25 12:06:40|803|802.6|803.2|803|803.2|803|802.8|802.6|16072
1643112410000|2022-01-25 12:06:50|||||||||638
1643112420000|2022-01-25 12:07:00|803|802.8|801.8|801.6|803.2|802.8|801.6|801.4|109540
1643112430000|2022-01-25 12:07:10|802|801.8|802.6|802.2|802.6|802.2|801.8|801.8|6905
1643112440000|2022-01-25 12:07:20|802.8|802|803.2|802.6|803.2|802.6|802.6|802|8870
1643112450000|2022-01-25 12:07:30|803|802.4|802.2|801.6|803|802.4|802|801.6|16893
1643112460000|2022-01-25 12:07:40|802|801.8|802.2|801.6|802.2|801.8|802|801.6|3454
1643112470000|2022-01-25 12:07:50|802.6|801.8|802.6|802|802.6|802|802.6|801.8|5197
1643112480000|2022-01-25 12:08:00|802.8|802.2|803.8|803.4|804|803.4|802.8|802|15118
1643112490000|2022-01-25 12:08:10|803.6|803.2|803.8|803.4|804.2|803.6|803.6|803.2|1855
1643112500000|2022-01-25 12:08:20|804|803.6|803.8|803.4|804.2|803.8|803.8|803.4|2387
1643112510000|2022-01-25 12:08:30|804|803.6|804|803.6|804|803.6|803.8|803.4|2500
1643112520000|2022-01-25 12:08:40||803.4||803.4||803.4||803.4|0
1643112530000|2022-01-25 12:08:50||803.6||803.6||803.6||803.6|0
1643112540000|2022-01-25 12:09:00||803.8||803.4||803.8||803.4|5897
1643112550000|2022-01-25 12:09:10|803.8|803.2|803.8|803.2|803.8|803.2|803.6|803|3501
1643112560000|2022-01-25 12:09:20|803.6|803|803.6|803.2|803.6|803.2|803.2|803|10801
1643112570000|2022-01-25 12:09:30|803.8|803.4|803.2|803|803.8|803.6|803.2|802.6|8919
1643112580000|2022-01-25 12:09:40|803.4||803.4||803.4||803.2||4838
1643112590000|2022-01-25 12:09:50|803.2|803.2|803.6|803|803.6|803.4|803.2|803|6732
1643112600000|2022-01-25 12:10:00|803.4||803.4||803.4||803.4||0
1643112610000|2022-01-25 12:10:10|||||||||421
1643112620000|2022-01-25 12:10:20|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|214
1643112630000|2022-01-25 12:10:30|803.8|803.4|804|803.6|804.2|803.8|803.8|803.4|15923
1643112640000|2022-01-25 12:10:40|803.8|803.4|804|803.8|804|803.8|803.8|803.4|7588
1643112650000|2022-01-25 12:10:50|804.2|803.6|804.4|804|804.4|804|803.8|803.6|26018
1643112660000|2022-01-25 12:11:00|804.2|803.8|804|803.6|804.2|804|804|803.6|5598
1643112670000|2022-01-25 12:11:10|804.2|803.8|804|803.6|804.2|804|804|803.6|12227
1643112680000|2022-01-25 12:11:20|||||||||4
1643112690000|2022-01-25 12:11:30|803.6|803.8|803.6|803.2|803.8|803.8|803.4|803.2|16799
1643112700000|2022-01-25 12:11:40|803.4|803|803.6|803.2|803.6|803.4|803.4|803|8905
1643112710000|2022-01-25 12:11:50|803.4|803|803.4|803|803.4|803|803.2|803|632
1643112720000|2022-01-25 12:12:00|803.6|803.2|803.8|803.4|803.8|803.6|803.6|803.2|19427
1643112730000|2022-01-25 12:12:10|804|803.6|804.2|803.8|804.6|804|803.8|803.4|10412
1643112740000|2022-01-25 12:12:20|804|803.6|804|803.6|804|803.6|804|803.4|1433
1643112750000|2022-01-25 12:12:30|804.2|803.8|804|803.8|804.2|804|804|803.6|7726
1643112760000|2022-01-25 12:12:40|803.8|803.6|804|803.6|804|803.8|803.8|803.6|13165
1643112770000|2022-01-25 12:12:50|803.8|803.8|803.8|803.6|803.8|803.8|803.8|803.6|9215
1643112780000|2022-01-25 12:13:00|804|803.8|804|803.6|804.2|804|804|803.6|6725
1643112790000|2022-01-25 12:13:10|803.8|803.4|803.6|803.2|804|803.6|803.4|803|19295
1643112800000|2022-01-25 12:13:20|803.4|803|803.4|803|803.6|803|803.2|803|43053
1643112840000|2022-01-25 12:14:00|803.2|803.2|803.2|803|803.4|803.2|803.2|803|8754
1643112850000|2022-01-25 12:14:10|803|802.8|802.6|802.2|803|802.8|802.4|802.2|26414
1643112870000|2022-01-25 12:14:30||802.4||802.4||802.4||802.4|13
1643112880000|2022-01-25 12:14:40|||||||||2042
1643112900000|2022-01-25 12:15:00|802.4|802.2|802.4|802|802.6|802.2|802.4|802|17121
1643112910000|2022-01-25 12:15:10||802.2||802.2||802.2||802.2|0
1643112920000|2022-01-25 12:15:20|802.6||802.4||802.6||802.4||6780
1643112930000|2022-01-25 12:15:30|802.6|802.4|803.2|802.6|803.2|802.6|802.4|802.2|12394
1643112940000|2022-01-25 12:15:40|803||803||803||803||0
1643112950000|2022-01-25 12:15:50|802.8|802.4|802.8|802.4|803|802.6|802.6|802.2|6924
1643112960000|2022-01-25 12:16:00|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|920
1643112970000|2022-01-25 12:16:10|802.4|802|802.4|802|802.4|802|802.4|802|250
1643112980000|2022-01-25 12:16:20|802.2|802.2|802|801.6|802.4|802.2|802|801.6|24847
1643112990000|2022-01-25 12:16:30|801.8|801.8|802|801.6|802|801.8|801.6|801.4|30300
1643113000000|2022-01-25 12:16:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|252
1643113020000|2022-01-25 12:17:00|801.6||801.6||801.8||801.6||26114
1643113030000|2022-01-25 12:17:10|801.4|801.2|801|800.8|801.4|801.2|801|800.8|10890
1643113050000|2022-01-25 12:17:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|10527
1643113060000|2022-01-25 12:17:40|801|800.8|801|800.6|801.2|800.8|800.4|800|122242
1643113070000|2022-01-25 12:17:50|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|6306
1643113080000|2022-01-25 12:18:00||800.4||800.4||800.4||800.4|2287
1643113090000|2022-01-25 12:18:10|800.6|800.2|800.6|800.2|801|800.8|800.4|800.2|24475
1643113100000|2022-01-25 12:18:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.2|13648
1643113110000|2022-01-25 12:18:30|800.6|800.6|800.8|800.4|801|800.6|800.6|800.4|9979
1643113120000|2022-01-25 12:18:40|||||||||439
1643113130000|2022-01-25 12:18:50||800.6||800.6||800.6||800.6|12792
1643113140000|2022-01-25 12:19:00|801||801||801||800.8||6829
1643113150000|2022-01-25 12:19:10|801.2|800.8|801.6|801.2|801.6|801.2|801|800.6|12492
1643113160000|2022-01-25 12:19:20|801.8|801.4|801.4|801.2|801.8|801.6|801.4|801.2|16708
1643113170000|2022-01-25 12:19:30|||||||||8256
1643113180000|2022-01-25 12:19:40|||||||||1500
1643113190000|2022-01-25 12:19:50|||||||||1545
1643113200000|2022-01-25 12:20:00|801.6|801.4|801.4|801.2|801.6|801.4|801.4|801.2|36758
1643113210000|2022-01-25 12:20:10|801.6|801.4|801.6|801.2|801.6|801.4|801.6|801.2|11473
1643113220000|2022-01-25 12:20:20|||||||||312
1643113240000|2022-01-25 12:20:40|801.8|801.4|801.8|801.4|801.8|801.6|801.6|801.2|13128
1643113250000|2022-01-25 12:20:50|802|801.6|802.4|802|802.4|802|801.8|801.4|28798
1643113260000|2022-01-25 12:21:00|802.6|802.2|803|802.6|803|802.6|802.6|802|9847
1643113270000|2022-01-25 12:21:10|802.8|802.8|802.6|802.2|803.4|803|802.6|802.2|23506
1643113280000|2022-01-25 12:21:20|802.4|802.4|802.4|802.2|802.6|802.4|802.4|802.2|25660
1643113290000|2022-01-25 12:21:30|802.6|802.4|802.4|802.2|802.8|802.4|802.4|802.2|9630
1643113300000|2022-01-25 12:21:40|||||||||148
1643113320000|2022-01-25 12:22:00|802.6|802|803|802.6|803|802.6|802.2|802|19842
1643113330000|2022-01-25 12:22:10|803.2|802.8|804.4|804|804.6|804.4|803|802.8|46571
1643113340000|2022-01-25 12:22:20|804.6|804.2|804.8|804.2|805.2|804.8|804.6|804.2|11311
1643113350000|2022-01-25 12:22:30|804.6|804.4|805.6|805|805.8|805.4|804.6|804.4|55296
1643113360000|2022-01-25 12:22:40|805.4|805.2|805.8|805.4|806.2|805.6|805.4|805.2|16283
1643113370000|2022-01-25 12:22:50|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|2641
1643113380000|2022-01-25 12:23:00|805.4|805.4|805.2|805|805.4|805.4|805.2|805|10735
1643113390000|2022-01-25 12:23:10|805|804.8|805.2|805|805.2|805|805|804.6|12736
1643113400000|2022-01-25 12:23:20|806.2|806|806.4|806|807|806.4|806.2|806|69351
1643113410000|2022-01-25 12:23:30|806.2|805.8|805.8|805.4|806.4|805.8|805.6|805.2|52884
1643113430000|2022-01-25 12:23:50|805.6|805.6|805.4|805.2|805.8|805.6|805.4|805|9600
1643113440000|2022-01-25 12:24:00|805.2|805|804.8|804.4|805.4|805|804.8|804.4|10618
1643113450000|2022-01-25 12:24:10|805|804.6|805|804.6|805.2|805|805|804.6|3915
1643113460000|2022-01-25 12:24:20|804.8|804.4|804.8|804.2|804.8|804.4|804.8|804.2|0
1643113470000|2022-01-25 12:24:30||804.4||804.4||804.4||804.4|62
1643113480000|2022-01-25 12:24:40|804.6||804.6||804.6||804.6||266
1643113490000|2022-01-25 12:24:50|804.8|804.2|804.8|804.4|804.8|804.4|804.2|804|9029
1643113500000|2022-01-25 12:25:00|805|804.6|805|804.6|805.2|804.8|805|804.4|8128
1643113510000|2022-01-25 12:25:10|804.8||804.8||805||804.8||5733
1643113520000|2022-01-25 12:25:20|804.6|804.4|804.6|804.4|804.8|804.4|804.6|804.4|7155
1643113530000|2022-01-25 12:25:30|804.4|804.2|804.4|804|804.4|804.2|804.4|804|2116
1643113540000|2022-01-25 12:25:40|804.2||804.2||804.4||804.2||14260
1643113550000|2022-01-25 12:25:50|804.4|804.2|804.4|804|804.4|804.2|804.4|804|4870
1643113560000|2022-01-25 12:26:00|804.2||804.2||804.2||804.2||0
1643113570000|2022-01-25 12:26:10|804.4|804.2|804.8|804.4|804.8|804.4|804.4|804|23530
1643113580000|2022-01-25 12:26:20|804.6|804.2|804.6|804|804.6|804.2|804.6|804|657
1643113590000|2022-01-25 12:26:30|804.8|804.2|804.8|804.6|804.8|804.6|804.6|804.2|312
1643113600000|2022-01-25 12:26:40|804.6|804.4|805|804.8|805|804.8|804.6|804.4|4675
1643113620000|2022-01-25 12:27:00|804.8|804.6|805.2|805|805.2|805|804.8|804.6|3805
1643113640000|2022-01-25 12:27:20|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|4702
1643113650000|2022-01-25 12:27:30|805.8|805.4|806|805.6|806|805.8|805.8|805.2|2273
1643113660000|2022-01-25 12:27:40||805.8||805.8||805.8||805.8|1513
1643113670000|2022-01-25 12:27:50|806.2|806|806.2|806|806.2|806|806.2|806|242
1643113680000|2022-01-25 12:28:00|806|805.8|806.2|805.8|806.2|805.8|806|805.8|2560
1643113690000|2022-01-25 12:28:10|806.4|806|807|806.4|807|806.4|806.4|806|13827
1643113700000|2022-01-25 12:28:20|807.2|806.6|807.6|807.4|807.6|807.4|807.2|806.6|5919
1643113710000|2022-01-25 12:28:30|807.4|807.2|807.4|806.8|807.4|807.2|807.2|806.8|5784
1643113720000|2022-01-25 12:28:40|807.6|807|807.8|807.6|807.8|807.6|807.4|807|2998
1643113730000|2022-01-25 12:28:50|807.6|807.4|808.6|808|808.6|808|807.6|807.4|11368
1643113740000|2022-01-25 12:29:00|808.4||808.4||808.4||808.4||122
1643113750000|2022-01-25 12:29:10|808.6|808.2|808.2|808|808.6|808.4|808.2|807.8|13761
1643113760000|2022-01-25 12:29:20|808|807.8|808|807.6|808.2|807.8|807.8|807.2|33750
1643113780000|2022-01-25 12:29:40|808.2|807.8|808.4|808.2|808.4|808.2|808.2|807.8|2824
1643113790000|2022-01-25 12:29:50|808.2|808|808.2|807.8|808.4|808|808.2|807.8|3532
1643113800000|2022-01-25 12:30:00|808.4|808|808.8|808.4|808.8|808.4|808.4|808|9503
1643113810000|2022-01-25 12:30:10|809|808.6|809|808.6|809|808.6|809|808.6|0
1643113830000|2022-01-25 12:30:30|808.8|808.8|809|808.6|809|808.8|808.8|808.6|3617
1643113840000|2022-01-25 12:30:40|808.8|808.4|808.4|808|809|808.4|808.4|808|7394
1643113850000|2022-01-25 12:30:50|808.2|807.8|808.6|808.4|808.6|808.4|808.2|807.8|17707
1643113860000|2022-01-25 12:31:00|808.8|808.6|809|808.4|809|808.6|808.8|808.4|14709
1643113880000|2022-01-25 12:31:20||808.6||808.6||808.6||808.6|0
1643113890000|2022-01-25 12:31:30|809.2|808.8|809.6|809.2|809.6|809.2|809.2|808.8|1482
1643113900000|2022-01-25 12:31:40|809.8|809.4|810|809.6|810|809.6|809.6|809.2|22518
1643113910000|2022-01-25 12:31:50|810.2|809.8|809.6|809|810.4|810|809.4|809|22441
1643113920000|2022-01-25 12:32:00|809.4|809.2|809.2|808.6|809.6|809.2|809|808.6|28582
1643113930000|2022-01-25 12:32:10|809|808.4|808.2|807.8|809|808.4|808.2|807.6|40230
1643113940000|2022-01-25 12:32:20|808|807.6|807.8|807.4|808.2|807.6|807.8|807.2|3900
1643113970000|2022-01-25 12:32:50|808|807.6|808.6|808.2|808.8|808.2|808|807.6|6838
1643113980000|2022-01-25 12:33:00|808.8|808.4|809.6|809|809.6|809|808.8|808.4|7896
1643113990000|2022-01-25 12:33:10|809.4|809.2|809.4|809|809.6|809.2|809.4|809|8274
1643114000000|2022-01-25 12:33:20|809.6|809.2|809.6|809.2|809.6|809.2|809.4|809|5466
1643114010000|2022-01-25 12:33:30|809.8|809.4|810.4|809.8|810.4|809.8|809.8|809.2|26884
1643114020000|2022-01-25 12:33:40|810.2|810|810.2|809.6|810.8|810.2|810|809.4|18720
1643114030000|2022-01-25 12:33:50|810|809.4|809.8|809.4|810.2|810|809.6|809.2|44615
1643114040000|2022-01-25 12:34:00|810|809.6|810.4|809.8|810.4|810|810|809.6|1
1643114050000|2022-01-25 12:34:10|810.2|809.6|809.6|809|810.2|809.6|809.6|809|2642
1643114060000|2022-01-25 12:34:20||809.2||809||809.2||809|0
1643114070000|2022-01-25 12:34:30|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|3653
1643114080000|2022-01-25 12:34:40|809.4|808.8|808.8|808.4|809.4|809|808.8|808.4|7968
1643114090000|2022-01-25 12:34:50|809|808.6|808.6|808.2|809|808.6|808.6|808|4336
1643114100000|2022-01-25 12:35:00|808.4|808|808.2|807.6|808.6|808|808|807.6|4665
1643114110000|2022-01-25 12:35:10|808|807.4|807.8|807.4|808|807.4|807.8|807.2|1500
1643114120000|2022-01-25 12:35:20|808|807.6|808|807.6|808|807.6|808|807.6|3396
1643114130000|2022-01-25 12:35:30|808.2|807.8|809|808.4|809|808.8|808.2|807.8|6131
1643114140000|2022-01-25 12:35:40|808.8|808.6|808.8|808.4|809.6|809.2|808.8|808.4|11036
1643114150000|2022-01-25 12:35:50|808.6|808.2|808.2|807.6|808.6|808.2|808.2|807.6|10479
1643114160000|2022-01-25 12:36:00|808|807.4|808|807.6|808|807.6|807.8|807.4|7362
1643114180000|2022-01-25 12:36:20|808.2|807.8|808.2|807.8|808.2|807.8|808|807.8|2640
1643114190000|2022-01-25 12:36:30|808.6|808|808.4|808|809|808.4|808.4|808|8489
1643114210000|2022-01-25 12:36:50|808.2|807.8|807.6|807.2|808.2|807.8|807.6|807.2|2222
1643114220000|2022-01-25 12:37:00|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.2|1001
1643114230000|2022-01-25 12:37:10|808|807.6|808.4|808|808.4|808|808|807.4|18760
1643114240000|2022-01-25 12:37:20|808.2|807.8|807.6|807.4|808.2|808|807.6|807.4|8108
1643114250000|2022-01-25 12:37:30|807.4|807.2|807.4|806.8|807.6|807.2|807.2|806.8|4697
1643114260000|2022-01-25 12:37:40|807.6|807|807.8|807.4|807.8|807.4|807.6|807|7749
1643114270000|2022-01-25 12:37:50|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807|18194
1643114280000|2022-01-25 12:38:00|807.6||807.6||807.8||807.6||256
1643114290000|2022-01-25 12:38:10|807.8|807.2|807.8|807.6|807.8|807.6|807.8|807.2|7339
1643114300000|2022-01-25 12:38:20|807.6|807.4|807.4|807|807.6|807.4|807.4|807|1342
1643114310000|2022-01-25 12:38:30|807.2|806.8|807|806.6|807.2|807|806.8|806.6|3526
1643114320000|2022-01-25 12:38:40|806.8|806.4|804.8|804.4|806.8|806.4|804.8|804.4|98239
1643114330000|2022-01-25 12:38:50|805|804.6|805.4|805.2|805.4|805.2|804.8|804.4|2174
1643114340000|2022-01-25 12:39:00|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.2|3421
1643114350000|2022-01-25 12:39:10|806|805.6|806.4|805.8|806.4|805.8|806|805.6|2691
1643114360000|2022-01-25 12:39:20|806.2|806|806.6|806.4|806.6|806.4|806.2|805.8|12601
1643114370000|2022-01-25 12:39:30|806.8||806.8||806.8||806.8||2874
1643114390000|2022-01-25 12:39:50|807|806.6|806.6|806.2|807.4|806.8|806.6|806|13704
1643114400000|2022-01-25 12:40:00|806.4|806|806|805.4|806.4|806|805.6|805|6611
1643114410000|2022-01-25 12:40:10|805.8|805.2|806|805.4|806|805.4|805.4|805.2|4392
1643114430000|2022-01-25 12:40:30|806.2|805.6|805.4|805.2|806.2|805.8|805.4|805.2|18233
1643114440000|2022-01-25 12:40:40|805.6|805|805.6|805|805.8|805|805.6|805|2773
1643114450000|2022-01-25 12:40:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1643114460000|2022-01-25 12:41:00|805.6|805|805.6|805.4|805.8|805.4|805.4|805|832
1643114470000|2022-01-25 12:41:10|805.8||805.8||805.8||805.8||1900
1643114480000|2022-01-25 12:41:20|806|805.6|806|805.6|806|805.6|806|805.6|1172
1643114490000|2022-01-25 12:41:30|806.2|805.8|806.4|806|806.4|806|806|805.6|9516
1643114500000|2022-01-25 12:41:40|806.8|806.2|807|806.6|807|806.6|806.8|806.2|36
1643114510000|2022-01-25 12:41:50|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|633
1643114520000|2022-01-25 12:42:00|806.6|806.6|807|806.6|807|806.8|806.6|806.6|8790
1643114540000|2022-01-25 12:42:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|310
1643114550000|2022-01-25 12:42:30|807|807|807.2|806.6|807.2|807|807|806.6|3524
1643114560000|2022-01-25 12:42:40|807|806.8|807.2|806.8|807.2|806.8|807|806.8|0
1643114570000|2022-01-25 12:42:50|807||807.2||807.2||807||369
1643114580000|2022-01-25 12:43:00|807||807.2||807.2||807||653
1643114590000|2022-01-25 12:43:10|807|806.6|806.8|806.4|807.2|806.8|806.8|806.2|7272
1643114600000|2022-01-25 12:43:20|807|806.2|807|806.6|807.2|806.6|807|806.2|2085
1643114610000|2022-01-25 12:43:30|806.8|806.4|806.8|806.2|806.8|806.4|806.8|806.2|3071
1643114620000|2022-01-25 12:43:40|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|0
1643114630000|2022-01-25 12:43:50|807|806.6|807.6|807.4|807.6|807.4|807|806.6|8354
1643114640000|2022-01-25 12:44:00|807.8|807.6|808.2|807.8|808.2|807.8|807.8|807.4|2492
1643114650000|2022-01-25 12:44:10|808.4|808|808.6|808|808.6|808.4|808.4|808|8642
1643114660000|2022-01-25 12:44:20||808.2||808||808.2||808|0
1643114670000|2022-01-25 12:44:30||808.2||808.2||808.2||808.2|500
1643114680000|2022-01-25 12:44:40|808.8|808.4|808.8|808.4|808.8|808.6|808.8|808.4|7582
1643114690000|2022-01-25 12:44:50|809|808.6|809|808.6|809|808.6|809|808.4|1659
1643114700000|2022-01-25 12:45:00|809.2|808.8|808.6|808.2|809.2|808.8|808.6|808.2|11459
1643114710000|2022-01-25 12:45:10|808.4|808|808.4|807.8|808.4|808|808.4|807.8|1406
1643114720000|2022-01-25 12:45:20|808.6|808|808.6|808|808.6|808|808.4|808|2524
1643114730000|2022-01-25 12:45:30|808.8|808.2|808.8|808.4|808.8|808.4|808.8|808.2|2039
1643114740000|2022-01-25 12:45:40|808.6||808.8||808.8||808.6||1000
1643114750000|2022-01-25 12:45:50|809||809||809||809||5372
1643114760000|2022-01-25 12:46:00|809.2|808.6|809.4|809|809.4|809|809.2|808.6|788
1643114770000|2022-01-25 12:46:10|809.2|808.8|809|808.6|809.4|808.8|808.8|808.2|6863
1643114780000|2022-01-25 12:46:20|809.2|808.8|809.2|808.8|809.4|808.8|809.2|808.8|0
1643114790000|2022-01-25 12:46:30|809.4|809|809.4|809|809.4|809|809.4|808.8|14052
1643114800000|2022-01-25 12:46:40|809.6|809.2|810|809.6|810|809.6|809.6|809|1416
1643114820000|2022-01-25 12:47:00|810.2|809.8|810.8|810.2|810.8|810.2|810.2|809.6|5599
1643114830000|2022-01-25 12:47:10|810.6|810|809.8|809.2|810.6|810|809.6|809.2|11020
1643114840000|2022-01-25 12:47:20|809.6|809.4|809.6|809|809.6|809.6|809.6|809|5257
1643114860000|2022-01-25 12:47:40||809.2||809||809.2||809|740
1643114870000|2022-01-25 12:47:50|809.8|809.2|809.8|809.4|809.8|809.6|809.8|809.2|3459
1643114890000|2022-01-25 12:48:10|810|809.6|810.2|809.8|810.2|809.8|810|809.6|1338
1643114940000|2022-01-25 12:49:00|810.4|810|809.6|809|810.4|810.2|809.6|809|14186
1643114950000|2022-01-25 12:49:10||809.2||809||809.2||809|1000
1643114960000|2022-01-25 12:49:20|809.8|809.2|809.8|809.2|809.8|809.4|809.8|809.2|0
1643114970000|2022-01-25 12:49:30||809.4||809.4||809.4||809.4|600
1643114980000|2022-01-25 12:49:40|810|809.6|809.8|809.6|810|809.6|809.8|809.6|4350
1643115000000|2022-01-25 12:50:00|810|809.4|809.8|809.4|810|809.4|809.6|809.2|2625
1643115010000|2022-01-25 12:50:10||809.6||809.6||809.6||809.6|0
1643115020000|2022-01-25 12:50:20|809.6|809.4|809.8|809.6|809.8|809.6|809.6|809.4|10865
1643115030000|2022-01-25 12:50:30|810|809.8|810.4|810|810.4|810|810|809.6|2295
1643115050000|2022-01-25 12:50:50|||||||||84
1643115080000|2022-01-25 12:51:20|810.2|809.8|809.6|809.4|810.4|810|809.6|809.4|18326
1643115090000|2022-01-25 12:51:30|809.4|809.2|809.2|808.8|809.6|809.2|809.2|808.8|8649
1643115100000|2022-01-25 12:51:40|809.4|809|809.4|809|809.4|809.2|809.4|809|1166
1643115110000|2022-01-25 12:51:50|809.6|809.2|809.2|808.8|809.6|809.2|809.2|808.6|5124
1643115130000|2022-01-25 12:52:10|809|809|809.2|809|809.2|809|809|809|477
1643115140000|2022-01-25 12:52:20|809.4|808.8|809|808.4|809.4|809|808.8|808.4|4089
1643115150000|2022-01-25 12:52:30||808.6||808.6||808.6||808.6|0
1643115160000|2022-01-25 12:52:40|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|1275
1643115170000|2022-01-25 12:52:50|808.8|808.4|808.8|808.6|808.8|808.6|808.8|808.2|7608
1643115180000|2022-01-25 12:53:00|809|808.8|809.2|808.8|809.2|808.8|809|808.8|4747
1643115190000|2022-01-25 12:53:10|809|809|809.8|809.4|810|809.6|809|809|12126
1643115200000|2022-01-25 12:53:20|809.6|809.2|809.6|809.2|809.8|809.2|809.4|809.2|306
1643115220000|2022-01-25 12:53:40|809.8|809.4|809.8|809.4|810.2|809.8|809.8|809.4|7346
1643115230000|2022-01-25 12:53:50|810|809.6|810|809.6|810|809.6|809.8|809.4|1909
1643115240000|2022-01-25 12:54:00|809.8|809.4|810|809.8|810|809.8|809.8|809.4|269
1643115250000|2022-01-25 12:54:10|810.2|810|810.4|810|810.4|810.2|810|809.8|4728
1643115260000|2022-01-25 12:54:20|810.2|809.8|810|809.8|810.4|809.8|810|809.8|2802
1643115270000|2022-01-25 12:54:30|809.8|809.6|809.8|809.6|810|809.6|809.8|809.4|10154
1643115280000|2022-01-25 12:54:40|809.6|809.4|809.8|809.4|809.8|809.6|809.6|809.2|7026
1643115290000|2022-01-25 12:54:50|810|809.6|810.2|810|810.2|810|810|809.4|3877
1643115300000|2022-01-25 12:55:00|810.4|810.2|810.8|810.4|810.8|810.4|810.4|810.2|1519
1643115310000|2022-01-25 12:55:10|810.6|810.2|810.2|810|810.6|810.2|810.2|810|4820
1643115320000|2022-01-25 12:55:20|810|809.8|810.2|809.8|810.2|809.8|810|809.6|6048
1643115330000|2022-01-25 12:55:30|810|809.6|809.8|809.4|810.2|809.6|809.6|809.4|3182
1643115340000|2022-01-25 12:55:40|810|809.6|810.2|809.8|810.2|809.8|810|809.4|3076
1643115350000|2022-01-25 12:55:50|810|810|810.4|810|810.4|810.2|810|809.8|4099
1643115360000|2022-01-25 12:56:00|810.2|810.2|810.4|810|810.4|810.2|810.2|810|1063
1643115370000|2022-01-25 12:56:10|||||||||252186
1643115390000|2022-01-25 12:56:30||810.2||810||810.2||810|1000
1643115400000|2022-01-25 12:56:40|810.6|810.2|810.6|810|810.6|810.2|810.2|810|2918
1643115410000|2022-01-25 12:56:50|810.4||810.4||810.4||810.4||0
1643115420000|2022-01-25 12:57:00|810.6|810.2|810.2|810|810.6|810.4|810.2|810|13178
1643115430000|2022-01-25 12:57:10|810|809.8|810.2|809.8|810.2|809.8|810|809.8|10044
1643115440000|2022-01-25 12:57:20|810.4|810|810.6|810.2|810.8|810.4|810.4|809.8|6881
1643115450000|2022-01-25 12:57:30|810.8|810.4|810.4|810|810.8|810.4|810.4|810|1121
1643115460000|2022-01-25 12:57:40|810.2||810.4||810.4||810.2||828
1643115470000|2022-01-25 12:57:50|||||||||583
1643115480000|2022-01-25 12:58:00|810.6|810.2|810.8|810.4|810.8|810.4|810.6|810|4444
1643115490000|2022-01-25 12:58:10|810.6|810.2|810.4|810.2|810.6|810.4|810.4|810|420
1643115500000|2022-01-25 12:58:20|810.2|810|809.6|809.4|810.4|810|809.6|809.4|11574
1643115510000|2022-01-25 12:58:30|809.8|809.6|809.8|809.4|809.8|809.6|809.6|809.4|13552
1643115520000|2022-01-25 12:58:40|809.6|809.2|809.6|809.4|809.8|809.4|809.4|809.2|1676
1643115530000|2022-01-25 12:58:50|809.8|809.6|809.6|809.2|809.8|809.6|809.4|809.2|12935
1643115540000|2022-01-25 12:59:00|809.8|809.4|809.8|809.4|809.8|809.4|809.4|809.2|1673
1643115550000|2022-01-25 12:59:10|810|809.6|810.2|810|810.4|810|810|809.6|4690
1643115570000|2022-01-25 12:59:30|810.4|810.2|810.6|810.2|810.6|810.4|810.4|810.2|3364
1643115580000|2022-01-25 12:59:40|810.4|810|810.2|810|810.6|810.2|810.2|810|12833
1643115590000|2022-01-25 12:59:50|810|809.8|809.4|809|810|809.8|809.4|809|24508
1643115600000|2022-01-25 13:00:00|809.6|809.2|809.6|809.2|809.8|809.6|809.4|809|19156
1643115610000|2022-01-25 13:00:10|809.4|809|809|808.6|809.4|809|809|808.6|2740
1643115620000|2022-01-25 13:00:20|809.2|808.8|809|808.6|809.4|809|808.8|808.6|35480
1643115630000|2022-01-25 13:00:30|809.2|808.8|809.2|808.8|809.4|809.2|809.2|808.6|9159
1643115660000|2022-01-25 13:01:00|809|808.6|809.6|809.2|809.6|809.2|808.8|808.6|12180
1643115670000|2022-01-25 13:01:10|809.8|809.4|810.2|809.8|810.2|809.8|809.6|809.4|9829
1643115680000|2022-01-25 13:01:20|810||810||810||810||2013
1643115690000|2022-01-25 13:01:30|810.2||810.2||810.2||810.2||595
1643115700000|2022-01-25 13:01:40|810|809.6|809.6|809.2|810.2|809.6|809.6|809.2|6996
1643115710000|2022-01-25 13:01:50|809.8|809.4|809.6|809.2|810|809.4|809.4|809.2|4959
1643115730000|2022-01-25 13:02:10||809.4||809.4||809.4||809.4|0
1643115740000|2022-01-25 13:02:20||809.2||809.2||809.4||809.2|3186
1643115750000|2022-01-25 13:02:30|809.8|809.4|810|809.6|810|809.6|809.8|809.2|5194
1643115780000|2022-01-25 13:03:00|810.2|809.8|810|809.8|810.2|809.8|810|809.8|2112
1643115790000|2022-01-25 13:03:10|810.2||810.2||810.2||810||0
1643115800000|2022-01-25 13:03:20|810|809.6|809.4|809|810|809.6|809.2|809|12345
1643115810000|2022-01-25 13:03:30|809.6|809.2|809.6|809.2|809.8|809.4|809.4|809|13700
1643115820000|2022-01-25 13:03:40|809.4|809|809.4|809|809.8|809.4|809.2|808.8|7299
1643115830000|2022-01-25 13:03:50|809.2||809.2||809.2||809.2||0
1643115840000|2022-01-25 13:04:00|809.4|808.8|809.2|808.8|809.4|809.2|809|808.8|15585
1643115850000|2022-01-25 13:04:10|809.4|809|809|808.6|809.4|809|808.8|808.6|26263
1643115890000|2022-01-25 13:04:50|||||||||1250
1643115900000|2022-01-25 13:05:00|809.2|808.8|809.2|809|809.4|809|809.2|808.8|2110
1643115910000|2022-01-25 13:05:10|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|0
1643115920000|2022-01-25 13:05:20|809.2|809|809.2|808.8|809.4|809.2|809|808.8|10278
1643115930000|2022-01-25 13:05:30|809.4|809|809.4|809|809.4|809.2|809.4|809|5485
1643115940000|2022-01-25 13:05:40|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|1474
1643115950000|2022-01-25 13:05:50|809.6|809.2|809.4|809|809.6|809.2|809.2|808.8|14916
1643115960000|2022-01-25 13:06:00|809.2|808.8|809.4|809|809.4|809|809|808.6|8860
1643115970000|2022-01-25 13:06:10|809.6|809.2|809.4|809.2|809.6|809.4|809.4|809.2|4191
1643115990000|2022-01-25 13:06:30|809.6|809.4|809.6|809.2|809.6|809.4|809.4|809.2|2813
1643116000000|2022-01-25 13:06:40|809.4||809.6||809.6||809.4||0
1643116010000|2022-01-25 13:06:50|809.4||809.4||809.4||809.4||0
1643116020000|2022-01-25 13:07:00|809.2|809|809.2|809|809.6|809.2|809.2|809|9672
1643116030000|2022-01-25 13:07:10|809|808.8|808.6|808.2|809.2|808.8|808.4|808.2|7529
1643116040000|2022-01-25 13:07:20|808.4|808.4|808.6|808.2|808.6|808.4|808.4|808.2|3045
1643116050000|2022-01-25 13:07:30|808.8|808.4|808.8|808.4|808.8|808.6|808.6|808.2|3716
1643116060000|2022-01-25 13:07:40|808.6|808.2|808.4|808|808.8|808.6|808.4|808|13426
1643116070000|2022-01-25 13:07:50|808.2|807.8|808|807.6|808.4|807.8|807.8|807.6|13983
1643116080000|2022-01-25 13:08:00|807.8|807.4|807.6|807.2|808|807.4|807.6|807.2|22720
1643116090000|2022-01-25 13:08:10|807.4||807.6||807.6||807.4||2264
1643116100000|2022-01-25 13:08:20|807.4|807|807|806.6|807.4|807|807|806.6|17169
1643116110000|2022-01-25 13:08:30|806.8|806.8|806.8|806.4|807|806.8|806.8|806.4|7663
1643116120000|2022-01-25 13:08:40|||||||||3655
1643116130000|2022-01-25 13:08:50|807|806.6|806.6|806.2|807|806.8|806.6|806.2|21527
1643116140000|2022-01-25 13:09:00|806.8|806.4|806.6|806.2|806.8|806.6|806.6|806.2|22044
1643116150000|2022-01-25 13:09:10|806.8|806.4|806.6|806.2|806.8|806.4|806.4|806.2|11257
1643116160000|2022-01-25 13:09:20|806.8|806.4|806.6|806.4|806.8|806.6|806.4|806.2|21067
1643116170000|2022-01-25 13:09:30|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806.2|505
1643116180000|2022-01-25 13:09:40|806.4|806|806|805.8|806.4|806.2|806|805.8|6572
1643116190000|2022-01-25 13:09:50|805.8|805.6|805.8|805.4|806|805.6|805.6|805.4|13137
1643116200000|2022-01-25 13:10:00|806|805.6|805.8|805.6|806|805.6|805.8|805.4|0
1643116210000|2022-01-25 13:10:10|806|805.4|806|805.4|806|805.6|805.8|805.4|0
1643116220000|2022-01-25 13:10:20|805.8|805.6|806|805.6|806|805.6|805.8|805.4|0
1643116230000|2022-01-25 13:10:30|805.8||806||806||805.8||2774
1643116240000|2022-01-25 13:10:40|806.2|805.8|806.4|806|806.4|806.2|806.2|805.8|15254
1643116250000|2022-01-25 13:10:50|806.2|805.8|806|805.8|806.2|805.8|806|805.6|2935
1643116260000|2022-01-25 13:11:00||805.6||805.8||805.8||805.6|1225
1643116270000|2022-01-25 13:11:10|806.2|806|806.4|806|806.4|806|806.2|806|705
1643116280000|2022-01-25 13:11:20|806.6|806.2|806.6|806.2|806.6|806.2|806.4|806.2|6136
1643116290000|2022-01-25 13:11:30||806.4||806.4||806.4||806.4|798
1643116300000|2022-01-25 13:11:40|||||||||13
1643116310000|2022-01-25 13:11:50|806.8|806.6|806.8|806.6|807.2|807|806.8|806.4|24108
1643116320000|2022-01-25 13:12:00|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|1986
1643116330000|2022-01-25 13:12:10||806.6||806.4||806.6||806.4|1339
1643116340000|2022-01-25 13:12:20||806.6||806.6||806.6||806.4|0
1643116350000|2022-01-25 13:12:30|806.6|806.4|806.8|806.4|806.8|806.6|806.6|806.4|7381
1643116360000|2022-01-25 13:12:40|806.6||806.6||806.8||806.6||1218
1643116370000|2022-01-25 13:12:50|806.8||806.8||806.8||806.8||2936
1643116380000|2022-01-25 13:13:00|807|806.6|807.2|807|807.2|807|806.8|806.6|7210
1643116390000|2022-01-25 13:13:10|807.4|807.2|807.8|807.4|807.8|807.6|807.4|807|10686
1643116400000|2022-01-25 13:13:20|807.6|807.2|807.8|807.4|808|807.6|807.6|807.2|1542
1643116410000|2022-01-25 13:13:30|808|807.6|808.4|808.2|808.4|808.2|808|807.6|4058
1643116420000|2022-01-25 13:13:40|808.6|808.4|808.6|808.2|808.6|808.4|808.6|808.2|5846
1643116430000|2022-01-25 13:13:50|808.8|808.4|808.6|808.2|809|808.6|808.6|808.2|5361
1643116440000|2022-01-25 13:14:00|808.4|808.4|808.2|807.8|808.4|808.4|808.2|807.8|3019
1643116460000|2022-01-25 13:14:20|808|808|807|806.6|808.8|808|807|806.6|68349
1643116470000|2022-01-25 13:14:30|807.2|806.8|807.2|806.8|807.2|807|806.8|806.6|42865
1643116480000|2022-01-25 13:14:40|807.4|807|807.4|807.2|807.4|807.2|807.4|806.8|16596
1643116490000|2022-01-25 13:14:50||807||807||807||807|1511
1643116500000|2022-01-25 13:15:00|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|3110
1643116510000|2022-01-25 13:15:10|807.8|807.6|807.6|807.4|807.8|807.6|807.6|807.4|8102
1643116520000|2022-01-25 13:15:20|807.8|807.2|807.6|807.2|807.8|807.4|807.4|807.2|11703
1643116530000|2022-01-25 13:15:30|807.4||807.6||807.6||807.4||1500
1643116540000|2022-01-25 13:15:40||807.4||807.4||807.4||807.4|0
1643116550000|2022-01-25 13:15:50|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1333
1643116570000|2022-01-25 13:16:10|807.8|807.4|807.4|807|807.8|807.4|807|806.8|23604
1643116580000|2022-01-25 13:16:20|807.2|807.2|808|807.6|808|807.6|807.2|807|14885
1643116590000|2022-01-25 13:16:30|807.8|807.4|807.4|807|807.8|807.4|807.4|807|4478
1643116610000|2022-01-25 13:16:50|807.6|807.2|807.6|807.2|807.6|807.4|807.4|807|1289
1643116620000|2022-01-25 13:17:00|807.8|807.4|808|807.8|808|807.8|807.8|807.2|2696
1643116630000|2022-01-25 13:17:10|807.8|807.6|808.2|807.8|808.2|808|807.8|807.6|3978
1643116640000|2022-01-25 13:17:20||808||808||808||808|0
1643116650000|2022-01-25 13:17:30|808|807.8|807.8|807.6|808|807.8|807.8|807.6|3795
1643116660000|2022-01-25 13:17:40|808|807.8|807.8|807.6|808|807.8|807.8|807.6|4221
1643116670000|2022-01-25 13:17:50|808|807.8|808|807.6|808|807.8|808|807.6|238
1643116680000|2022-01-25 13:18:00|807.8|807.8|807.6|807.2|808|807.8|807.6|807.2|7675
1643116690000|2022-01-25 13:18:10|807.4|807|807.4|807|807.6|807.2|807.2|806.8|2646
1643116700000|2022-01-25 13:18:20|807.2|807.2|807.2|807|807.4|807.2|807|806.8|5048
1643116710000|2022-01-25 13:18:30|||||||||5376
1643116720000|2022-01-25 13:18:40|807.4|807.2|807.4|807.2|807.4|807.2|807.2|807|1403
1643116730000|2022-01-25 13:18:50|807.2|807|807.2|806.8|807.2|807|807.2|806.8|1040
1643116750000|2022-01-25 13:19:10|807.4|807|807.4|807|807.4|807.2|807.4|807|4425
1643116760000|2022-01-25 13:19:20|807.6|807.2|807.2|806.8|807.6|807.4|807.2|806.8|11656
1643116770000|2022-01-25 13:19:30||807||807||807||806.8|3276
1643116780000|2022-01-25 13:19:40|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.2|2431
1643116790000|2022-01-25 13:19:50||807.4||807.4||807.4||807.4|2318
1643116800000|2022-01-25 13:20:00|807.4|807.2|807.2|807|807.6|807.2|807.2|807|13353
1643116810000|2022-01-25 13:20:10|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.2|277
1643116820000|2022-01-25 13:20:20|807.4|807|807.2|807|807.4|807|807.2|807|944
1643116830000|2022-01-25 13:20:30|||||||||818
1643116840000|2022-01-25 13:20:40|||||||||784
1643116850000|2022-01-25 13:20:50|807.4|806.8|806.8|806.4|807.4|806.8|806.8|806.4|29484
1643116860000|2022-01-25 13:21:00||806.6||806.6||806.6||806.6|0
1643116870000|2022-01-25 13:21:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1442
1643116880000|2022-01-25 13:21:20|806.4|806.2|806.2|805.8|806.4|806.2|806.2|805.8|16657
1643116890000|2022-01-25 13:21:30|806|805.6|806|805.8|806|805.8|805.8|805.6|7629
1643116910000|2022-01-25 13:21:50|805.8|805.6|806|805.6|806.2|805.8|805.8|805.6|14438
1643116920000|2022-01-25 13:22:00|805.8|805.4|806|805.6|806|805.6|805.8|805.4|5460
1643116930000|2022-01-25 13:22:10|805.8|805.8|806|805.6|806|805.8|805.6|805.4|9528
1643116940000|2022-01-25 13:22:20|806.2|805.8|805.8|805.4|806.2|805.8|805.6|805.4|4817
1643116950000|2022-01-25 13:22:30|805.6|805.2|806|805.6|806|805.6|805.4|805|1067
1643116960000|2022-01-25 13:22:40|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.2|0
1643116970000|2022-01-25 13:22:50||805.6||805.6||805.6||805.6|0
1643116980000|2022-01-25 13:23:00|806|805.4|805.8|805.4|806|805.6|805.6|805.4|8787
1643116990000|2022-01-25 13:23:10|805.6|805.6|805.6|805.2|805.8|805.6|805.4|805.2|4423
1643117000000|2022-01-25 13:23:20|805.4|805|805|804.6|805.4|805.2|804.8|804.6|56560
1643117010000|2022-01-25 13:23:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|5525
1643117020000|2022-01-25 13:23:40||804.6||804.6||804.6||804.6|2295
1643117030000|2022-01-25 13:23:50|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|6349
1643117040000|2022-01-25 13:24:00|||||||||400
1643117060000|2022-01-25 13:24:20|804.6||804.6||804.6||804.6||0
1643117070000|2022-01-25 13:24:30|804.4|804.2|804.4|804|804.4|804.2|804.4|804|3630
1643117090000|2022-01-25 13:24:50|804.2|804.2|804.6|804.2|804.6|804.2|804.2|804.2|12360
1643117100000|2022-01-25 13:25:00|804.8|804.4|804.4|804|805.2|804.8|804.2|804|8925
1643117110000|2022-01-25 13:25:10|||||||||2500
1643117120000|2022-01-25 13:25:20||804.2||804.2||804.2||804.2|6112
1643117130000|2022-01-25 13:25:30|804.2|804|804.4|804|804.4|804.2|804.2|804|2265
1643117140000|2022-01-25 13:25:40||804.2||804||804.2||804|2353
1643117150000|2022-01-25 13:25:50|804.2|804.2|804.2|804|804.2|804.2|804.2|804|811
1643117160000|2022-01-25 13:26:00|804.4|804.2|804.6|804.4|804.6|804.4|804.4|804.2|10350
1643117170000|2022-01-25 13:26:10|804.8||804.8||804.8||804.6||200
1643117180000|2022-01-25 13:26:20|805|804.6|805|804.8|805.2|804.8|805|804.6|2420
1643117190000|2022-01-25 13:26:30|805.2|804.6|805|804.6|805.2|805|805|804.6|5369
1643117200000|2022-01-25 13:26:40|805.2|804.8|805.2|804.8|805.2|804.8|805|804.6|610
1643117210000|2022-01-25 13:26:50|805||805||805||805||0
1643117220000|2022-01-25 13:27:00|805.2|805|805.6|805.4|805.8|805.4|805.2|805|4177
1643117230000|2022-01-25 13:27:10|805.8|805.2|805.2|805|805.8|805.2|805.2|805|3682
1643117240000|2022-01-25 13:27:20|805|804.8|805.2|804.8|805.4|805|805|804.6|2681
1643117250000|2022-01-25 13:27:30|805.4|805|805.4|805.2|805.6|805.2|805.4|805|0
1643117260000|2022-01-25 13:27:40|805.2|805|805|804.6|805.2|805|804.8|804.4|1027
1643117270000|2022-01-25 13:27:50|804.8|804.8|804.8|804.6|804.8|804.8|804.6|804.4|3641
1643117280000|2022-01-25 13:28:00|805|804.4|804.8|804.6|805.2|804.8|804.6|804.4|12465
1643117290000|2022-01-25 13:28:10|805|804.8|805.2|804.8|805.2|804.8|804.8|804.8|11573
1643117300000|2022-01-25 13:28:20|805.4|805|805.6|805.2|805.6|805.2|805.4|804.8|3800
1643117310000|2022-01-25 13:28:30|805.8|805.4|806.2|805.8|806.2|805.8|805.8|805.2|6270
1643117320000|2022-01-25 13:28:40|806.4|806|806.4|806|806.4|806|806.4|806|151912
1643117330000|2022-01-25 13:28:50|806.6|806.2|806.4|806|806.6|806.2|806.2|806|8099
1643117340000|2022-01-25 13:29:00|806.2|805.8|806.2|805.8|806.4|805.8|805.8|805.6|8683
1643117350000|2022-01-25 13:29:10|806|806|806.4|806.2|806.4|806.2|806|806|0
1643117360000|2022-01-25 13:29:20|806.6|806.4|806.4|806|806.6|806.4|806.4|806|6199
1643117370000|2022-01-25 13:29:30|806.2|805.8|806.6|806.2|806.6|806.2|806.2|805.8|5535
1643117380000|2022-01-25 13:29:40|806.4|806.4|806.6|806.2|806.6|806.4|806.4|806|1804
1643117400000|2022-01-25 13:30:00|806.4|806|806|805.6|806.6|806.4|805.8|805.6|21858
1643117410000|2022-01-25 13:30:10|806.2|805.8|806|805.6|806.4|806|806|805.6|2281
1643117420000|2022-01-25 13:30:20|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|1965
1643117430000|2022-01-25 13:30:30|806.4|806|806.2|805.8|806.4|806|806.2|805.8|3411
1643117440000|2022-01-25 13:30:40|806|805.6|806|805.6|806.2|805.6|806|805.6|0
1643117450000|2022-01-25 13:30:50|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.4|2948
1643117460000|2022-01-25 13:31:00|805.6|805.6|805.4|805|805.8|805.6|805.4|805|11406
1643117470000|2022-01-25 13:31:10|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805|0
1643117480000|2022-01-25 13:31:20||805||805||805||805|0
1643117490000|2022-01-25 13:31:30|||||||||200
1643117510000|2022-01-25 13:31:50|805.2|804.8|805.2|804.8|805.4|805.2|805|804.6|15021
1643117520000|2022-01-25 13:32:00|805|804.6|805|804.6|805|804.6|805|804.6|0
1643117530000|2022-01-25 13:32:10|804.8|804.8|804.8|804.6|804.8|804.8|804.8|804.6|3018
1643117540000|2022-01-25 13:32:20|805|804.8|805.4|805|805.6|805.2|805|804.8|10182
1643117550000|2022-01-25 13:32:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1417
1643117560000|2022-01-25 13:32:40|805.4|805|805.6|805.4|805.6|805.4|805.4|805|5646
1643117570000|2022-01-25 13:32:50|805.8|805.6|806|805.6|806|805.6|805.8|805.6|1594
1643117580000|2022-01-25 13:33:00|805.8|805.8|805.6|805.2|806|805.8|805.6|805.2|7845
1643117590000|2022-01-25 13:33:10|805.8|805.4|806|805.6|806|805.6|805.8|805.4|404
1643117600000|2022-01-25 13:33:20|805.8||805.8||806||805.8||609
1643117610000|2022-01-25 13:33:30|806|805.8|806.2|805.8|806.2|805.8|806|805.8|159
1643117620000|2022-01-25 13:33:40|806|805.6|805.8|805.6|806|805.6|805.8|805.6|4757
1643117630000|2022-01-25 13:33:50|806|805.8|806.2|805.8|806.2|806|805.8|805.6|1228
1643117640000|2022-01-25 13:34:00|||||||||1
1643117650000|2022-01-25 13:34:10|806|806|805.8|805.4|806|806|805.8|805.4|12984
1643117690000|2022-01-25 13:34:50|||||||||2498
1643117700000|2022-01-25 13:35:00||805.6||805.6||805.6||805.6|0
1643117710000|2022-01-25 13:35:10|||||||||240
1643117720000|2022-01-25 13:35:20|805.6|805.4|806|805.6|806|805.6|805.6|805.4|10229
1643117730000|2022-01-25 13:35:30|806.2|805.8|806.2|806|806.2|806|806.2|805.8|9375
1643117750000|2022-01-25 13:35:50|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806.2|4613
1643117760000|2022-01-25 13:36:00|806.4|806.4|806.6|806.4|806.6|806.4|806.4|806.2|944
1643117770000|2022-01-25 13:36:10|807|806.6|807.6|807.2|807.6|807.2|807|806.6|3784
1643117780000|2022-01-25 13:36:20|807.4|807|807.6|807.2|807.6|807.2|807.2|807|2907
1643117790000|2022-01-25 13:36:30|807.8|807.4|807.8|807.4|808|807.6|807.6|807.4|3689
1643117800000|2022-01-25 13:36:40|808|807.6|808|807.8|808.2|808|808|807.6|2003
1643117810000|2022-01-25 13:36:50|808.4|808.2|808|807.8|808.6|808.2|808|807.8|35980
1643117820000|2022-01-25 13:37:00|807.8|807.6|808.6|808.2|808.6|808.4|807.8|807.6|26252
1643117830000|2022-01-25 13:37:10|808.4||808.6||808.6||808.4||2160
1643117840000|2022-01-25 13:37:20|808.4|808|809|808.6|809.2|808.8|808.2|808|6582
1643117850000|2022-01-25 13:37:30|809.6|808.8|809.6|809.4|810|809.6|809.6|808.6|31817
1643117860000|2022-01-25 13:37:40|809.4|809.2|809.8|809.4|809.8|809.4|809.4|809.2|3353
1643117870000|2022-01-25 13:37:50|809.6|809.2|810|809.6|810|809.8|809.4|809.2|4895
1643117880000|2022-01-25 13:38:00|809.8|809.4|810|809.6|810|809.8|809.8|809.4|7905
1643117890000|2022-01-25 13:38:10|810.2|809.8|811|810.6|811|810.6|810.2|809.6|18606
1643117900000|2022-01-25 13:38:20|811.2|810.8|811.2|810.8|811.4|811|810.8|810.6|9732
1643117910000|2022-01-25 13:38:30|811|811|811.6|811.2|811.6|811.2|811|810.6|13584
1643117920000|2022-01-25 13:38:40|811.4|811.4|811.6|811.2|811.8|811.6|811.2|811|19385
1643117930000|2022-01-25 13:38:50|811.8|811.4|812|811.4|812.2|811.8|811.8|811.2|9645
1643117940000|2022-01-25 13:39:00|812.2|811.6|811.6|811.2|812.2|811.8|811.4|811.2|19742
1643117950000|2022-01-25 13:39:10|811.4|811|811|810.6|811.6|811|810.8|810.4|6001
1643117960000|2022-01-25 13:39:20|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1643117970000|2022-01-25 13:39:30|810.6|810.2|810.2|809.6|810.6|810.2|810.2|809.6|10441
1643117980000|2022-01-25 13:39:40|810|809.4|810.4|810|810.4|810|809.6|809.2|12124
1643118000000|2022-01-25 13:40:00|810.2|809.6|809.8|809.4|810.4|809.6|809.8|809.4|4261
1643118020000|2022-01-25 13:40:20|810|809.6|810.2|810|810.4|810|810|809.6|2626
1643118030000|2022-01-25 13:40:30|810.4|809.8|810|809.4|810.4|809.8|810|809.4|2243
1643118040000|2022-01-25 13:40:40|810.2|809.6|810.2|809.8|810.4|809.8|810.2|809.6|500
1643118060000|2022-01-25 13:41:00|810.4|810|810.6|810.2|810.6|810.2|810.4|810|282
1643118070000|2022-01-25 13:41:10|810.4|810|810.2|810|810.4|810|810.2|810|4287
1643118080000|2022-01-25 13:41:20|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810|2129
1643118100000|2022-01-25 13:41:40|810.8|810.4|811|810.6|811|810.6|810.8|810.4|1753
1643118110000|2022-01-25 13:41:50|811.2|810.8|811.6|811|811.6|811.2|811.2|810.8|972
1643118120000|2022-01-25 13:42:00|811.8|811.2|811.4|811|811.8|811.4|811.4|811|861
1643118130000|2022-01-25 13:42:10|811.2|810.8|811.2|810.8|811.4|810.8|811.2|810.8|6093
1643118140000|2022-01-25 13:42:20||811||810.8||811||810.8|0
1643118150000|2022-01-25 13:42:30|811|811|811.6|811|811.6|811.2|811|811|1223
1643118160000|2022-01-25 13:42:40|811.4|811.2|811.6|811|811.6|811.2|811.4|811|0
1643118170000|2022-01-25 13:42:50||811.2||811||811.2||811|500
1643118180000|2022-01-25 13:43:00|811.4|810.8|811.2|810.8|811.4|810.8|811.2|810.8|4131
1643118190000|2022-01-25 13:43:10|||||||||2346
1643118200000|2022-01-25 13:43:20|811|810.6|810.6|810.2|811|810.6|810.4|810.2|2636
1643118210000|2022-01-25 13:43:30|810.4|810|810.2|809.8|810.6|810|810.2|809.8|9391
1643118220000|2022-01-25 13:43:40|810.4|810|810.2|810|810.4|810|810.2|810|394
1643118230000|2022-01-25 13:43:50|810.4|810.2|810.4|810|810.4|810.2|810.2|810|3341
1643118240000|2022-01-25 13:44:00|||||||||400
1643118250000|2022-01-25 13:44:10|810.6|810.2|810.8|810.2|810.8|810.4|810.6|810|12225
1643118260000|2022-01-25 13:44:20|811|810.4|810.8|810.4|811|810.6|810.8|810.2|2127
1643118270000|2022-01-25 13:44:30||810.6||810.6||810.6||810.4|0
1643118280000|2022-01-25 13:44:40|810.6|810.4|810.6|810.2|810.8|810.4|810.6|810.2|2533
1643118290000|2022-01-25 13:44:50|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1643118300000|2022-01-25 13:45:00|810.6|810.2|810.6|810.2|810.8|810.4|810.6|810.2|3081
1643118310000|2022-01-25 13:45:10|810.4||810.6||810.6||810.4||0
1643118330000|2022-01-25 13:45:30|810.4|810|810.2|809.8|810.4|810|809.8|809.6|3974
1643118340000|2022-01-25 13:45:40||810||810||810||810|1939
1643118350000|2022-01-25 13:45:50|810.4|810.4|810.8|810.4|810.8|810.4|810.4|810.2|4405
1643118360000|2022-01-25 13:46:00|810.6|810.2|810.6|810.2|810.6|810.2|810.4|810.2|1125
1643118370000|2022-01-25 13:46:10|810.8|810.4|810.8|810.4|810.8|810.4|810.6|810.4|621
1643118380000|2022-01-25 13:46:20|||||||||1500
1643118390000|2022-01-25 13:46:30|811|810.6|811|810.6|811.2|810.8|811|810.6|1774
1643118400000|2022-01-25 13:46:40|810.8|810.4|811|810.6|811|810.6|810.8|810.4|5496
1643118410000|2022-01-25 13:46:50|810.8|810.4|811|810.6|811|810.6|810.8|810.4|0
1643118420000|2022-01-25 13:47:00|810.8|810.4|810.8|810.4|810.8|810.6|810.8|810.4|1365
1643118450000|2022-01-25 13:47:30||810.6||810.4||810.6||810.4|180
1643118460000|2022-01-25 13:47:40|810.6|810.2|810.2|809.8|810.8|810.2|810.2|809.8|13433
1643118470000|2022-01-25 13:47:50|810|809.6|810|809.6|810.2|809.6|810|809.6|8505
1643118480000|2022-01-25 13:48:00|809.8|809.4|809.6|809.2|809.8|809.6|809.6|809.2|7931
1643118490000|2022-01-25 13:48:10||809.4||809.2||809.4||809.2|0
1643118500000|2022-01-25 13:48:20|809.8|809.4|809.8|809.4|809.8|809.6|809.6|809.4|4697
1643118510000|2022-01-25 13:48:30||809.6||809.6||809.6||809.6|3063
1643118520000|2022-01-25 13:48:40|809.6|809.4|809.8|809.4|809.8|809.4|809.4|809.2|6441
1643118540000|2022-01-25 13:49:00|||||||||4000
1643118560000|2022-01-25 13:49:20|809.6|809.6|810.2|810|810.2|810|809.6|809.6|3245
1643118570000|2022-01-25 13:49:30|810|809.8|810.6|810.2|810.6|810.2|810|809.8|2915
1643118580000|2022-01-25 13:49:40|810.4||810.6||810.6||810.4||0
1643118600000|2022-01-25 13:50:00|810.8|810.4|810.4|810|811|810.6|810.2|810|7293
1643118610000|2022-01-25 13:50:10|810.2|809.8|810|809.6|810.4|810|809.6|809.2|58629
1643118620000|2022-01-25 13:50:20|809.8|809.4|809.6|809.2|809.8|809.4|809.2|808.8|8943
1643118630000|2022-01-25 13:50:30|809.8|809.4|810|809.6|810|809.6|809.8|809.4|2253
1643118640000|2022-01-25 13:50:40|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|248
1643118650000|2022-01-25 13:50:50|809.6|809.2|809.4|809|809.6|809.2|809.4|809|4100
1643118660000|2022-01-25 13:51:00|809.6|809.2|810|809.6|810|809.6|809.6|809.2|5001
1643118670000|2022-01-25 13:51:10||809.8||809.6||809.8||809.6|0
1643118680000|2022-01-25 13:51:20|810.2|809.8|809.8|809.4|810.2|810|809.8|809.4|4249
1643118690000|2022-01-25 13:51:30|810|809.6|810|809.6|810|809.6|809.8|809.4|2524
1643118700000|2022-01-25 13:51:40|809.8|809.4|809.4|809|809.8|809.6|809.4|809|4750
1643118710000|2022-01-25 13:51:50|809.2|808.8|809.6|809|809.6|809.2|809|808.6|11658
1643118720000|2022-01-25 13:52:00|809.4|809.2|809.6|809.4|809.6|809.4|809.4|809.2|3348
1643118730000|2022-01-25 13:52:10||809.2||809.2||809.2||809.2|1000
1643118740000|2022-01-25 13:52:20|809.4|809|809.4|809|809.6|809.2|809.4|809|4368
1643118750000|2022-01-25 13:52:30|809.2|809.2|809.6|809.2|809.6|809.2|809.2|809.2|1448
1643118760000|2022-01-25 13:52:40||809.4||809.2||809.4||809.2|1700
1643118770000|2022-01-25 13:52:50|||||||||30
1643118780000|2022-01-25 13:53:00|809.4|809|809.2|809|809.4|809|809.2|809|4264
1643118790000|2022-01-25 13:53:10|809.4|809.2|809.6|809.2|809.6|809.4|809.4|809.2|4716
1643118800000|2022-01-25 13:53:20|809.8|809.4|809.8|809.4|809.8|809.6|809.8|809.4|5000
1643118810000|2022-01-25 13:53:30|809.6|809.6|810.2|809.8|810.2|809.8|809.6|809.6|1809
1643118820000|2022-01-25 13:53:40|810|809.6|809.8|809.4|810.2|809.6|809.8|809.4|4098
1643118830000|2022-01-25 13:53:50|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|2919
1643118840000|2022-01-25 13:54:00|810|809.6|809.8|809.4|810|809.6|809.8|809.4|0
1643118850000|2022-01-25 13:54:10|810|809.6|810.4|810|810.4|810|810|809.6|5265
1643118860000|2022-01-25 13:54:20|810.2|810.2|810.2|809.8|810.4|810.2|810|809.6|3774
1643118870000|2022-01-25 13:54:30|810|809.6|810.2|809.8|810.4|810|810|809.6|0
1643118880000|2022-01-25 13:54:40|810|810|810.2|809.8|810.2|810|810|809.8|6619
1643118900000|2022-01-25 13:55:00|810.4|810|810.4|810|810.8|810.4|810.2|809.8|8846
1643118910000|2022-01-25 13:55:10|810.2|809.8|810.6|810.4|810.6|810.4|810.2|809.8|0
1643118920000|2022-01-25 13:55:20||810.2||810.4||810.4||810.2|1719
1643118930000|2022-01-25 13:55:30|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|1952
1643118940000|2022-01-25 13:55:40|810.4|810|810.6|810.2|810.6|810.4|810.2|810|242
1643118960000|2022-01-25 13:56:00|810.4|810.4|810.6|810.2|810.6|810.4|810.4|810|2000
1643118970000|2022-01-25 13:56:10||810.4||810.2||810.4||810.2|0
1643118980000|2022-01-25 13:56:20|810.4|810|810.6|810.2|810.6|810.2|810.4|810|75356
1643118990000|2022-01-25 13:56:30||810.4||810.2||810.4||810.2|1000
1643119000000|2022-01-25 13:56:40|810.4|810|810.6|810.2|810.6|810.2|810.4|810|6041
1643119010000|2022-01-25 13:56:50|810.4|810|810.4|810|810.4|810|810.2|810|3886
1643119020000|2022-01-25 13:57:00|810.2|809.8|810.2|809.8|810.4|810|810.2|809.8|5079
1643119030000|2022-01-25 13:57:10||810||810||810||810|2516
1643119050000|2022-01-25 13:57:30|810.4|809.8|810|809.6|810.4|809.8|810|809.6|9753
1643119060000|2022-01-25 13:57:40|810.2|809.8|809.8|809.6|810.2|809.8|809.6|809.2|5373
1643119070000|2022-01-25 13:57:50|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|381
1643119080000|2022-01-25 13:58:00|809.8|809.4|809.8|809.4|809.8|809.6|809.8|809.4|10109
1643119090000|2022-01-25 13:58:10||809.6||809.4||809.6||809.4|100
1643119100000|2022-01-25 13:58:20||809.6||809.6||809.6||809.6|0
1643119110000|2022-01-25 13:58:30|809.6|809.4|810.2|809.8|810.2|809.8|809.6|809.4|9269
1643119120000|2022-01-25 13:58:40|810.4|810|810.6|810.4|810.8|810.4|810.2|810|7815
1643119130000|2022-01-25 13:58:50|810.8|810.2|810.6|810.2|810.8|810.4|810.6|810.2|20
1643119140000|2022-01-25 13:59:00|810.4|810|810.4|810.2|810.6|810.4|810.4|810|5075
1643119150000|2022-01-25 13:59:10|810.6|810.4|810.6|810.4|810.6|810.4|810.2|810|3377
1643119180000|2022-01-25 13:59:40|810.4|810.2|810.4|810|810.6|810.2|810.4|810|3565
1643119200000|2022-01-25 14:00:00|810.2|809.8|810.2|809.8|810.4|809.8|810.2|809.8|811
1643119210000|2022-01-25 14:00:10|810.4|810|810.6|810.2|810.6|810.2|810.4|810|1645
1643119220000|2022-01-25 14:00:20||810.4||810.4||810.4||810.2|2272
1643119230000|2022-01-25 14:00:30||810.2||810.2||810.2||810.2|2079
1643119250000|2022-01-25 14:00:50||810.4||810.2||810.4||810.2|0
1643119260000|2022-01-25 14:01:00|810.4|810|809.8|809.6|810.6|810|809.8|809.6|26590
1643119270000|2022-01-25 14:01:10|810|809.8|810.4|810|810.4|810|810|809.8|6873
1643119280000|2022-01-25 14:01:20|810.2||810.2||810.4||810.2||883
1643119290000|2022-01-25 14:01:30|810|809.8|810.2|809.8|810.4|810|810|809.6|13593
1643119300000|2022-01-25 14:01:40|810|809.6|810|809.6|810|809.6|810|809.6|2802
1643119310000|2022-01-25 14:01:50|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.2|1508
1643119330000|2022-01-25 14:02:10|809.6|809.2|809|808.6|809.6|809.2|809|808.6|13266
1643119340000|2022-01-25 14:02:20|809.2|808.8|809.2|808.8|809.2|809|809.2|808.8|300
1643119350000|2022-01-25 14:02:30|809.4|809|809.4|809|809.8|809.4|809.4|808.8|7379
1643119360000|2022-01-25 14:02:40|809.2|808.8|809|808.8|809.2|808.8|809|808.8|476
1643119370000|2022-01-25 14:02:50|809.2|809|809.6|809.4|809.8|809.4|809.2|809|1857
1643119380000|2022-01-25 14:03:00|809.8|809.6|810.2|809.8|810.2|810|809.8|809.6|4935
1643119390000|2022-01-25 14:03:10|810.4|810|810|809.8|810.4|810|810|809.8|6756
1643119400000|2022-01-25 14:03:20|810.2|809.6|810.4|810|810.4|810|810.2|809.6|800
1643119410000|2022-01-25 14:03:30|810.6|810.2|810.4|810|810.6|810.4|810.4|810|6029
1643119420000|2022-01-25 14:03:40||810.2||810.2||810.2||810.2|0
1643119440000|2022-01-25 14:04:00|810.6|810.4|810.8|810.4|811|810.6|810.6|810.4|2385
1643119450000|2022-01-25 14:04:10|810.6||810.6||810.6||810.6||764
1643119460000|2022-01-25 14:04:20|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810|3404
1643119470000|2022-01-25 14:04:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1643119500000|2022-01-25 14:05:00||810.6||810.6||810.6||810.6|0
1643119510000|2022-01-25 14:05:10|811|810.8|810.4|810.2|811|810.8|810.2|810|23479
1643119520000|2022-01-25 14:05:20||810||810.2||810.2||810|0
1643119530000|2022-01-25 14:05:30|810.6|810.4|810.8|810.4|810.8|810.4|810.4|810|3324
1643119540000|2022-01-25 14:05:40|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|0
1643119550000|2022-01-25 14:05:50|810.8|810.4|810.8|810.6|810.8|810.6|810.8|810.4|0
1643119560000|2022-01-25 14:06:00|811|810.8|811.2|810.8|811.2|811|811|810.8|7725
1643119570000|2022-01-25 14:06:10|811|810.6|810.8|810.4|811|810.6|810.4|810.2|11944
1643119580000|2022-01-25 14:06:20|810.6||810.6||810.6||810.6||0
1643119590000|2022-01-25 14:06:30|810.4|810.2|810.4|810|810.6|810.2|810.2|810|8664
1643119600000|2022-01-25 14:06:40|810.2|809.8|810.2|809.8|810.4|809.8|810|809.8|7739
1643119620000|2022-01-25 14:07:00|810.4|810|810.4|810.2|810.4|810.2|810.4|810|8958
1643119630000|2022-01-25 14:07:10|810.6|810.4|810.4|810.2|810.6|810.4|810.4|810.2|10772
1643119640000|2022-01-25 14:07:20|810.6|810.4|810.8|810.4|811|810.8|810.6|810.4|9727
1643119650000|2022-01-25 14:07:30|811|810.6|811|810.6|811|810.6|810.8|810.6|0
1643119660000|2022-01-25 14:07:40|810.8|810.4|811|810.6|811|810.6|810.8|810.4|2327
1643119670000|2022-01-25 14:07:50|811.2|810.8|811|810.6|811.2|810.8|811|810.6|1857
1643119680000|2022-01-25 14:08:00|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|3029
1643119690000|2022-01-25 14:08:10|810.6||810.6||810.8||810.6||5479
1643119700000|2022-01-25 14:08:20|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|3699
1643119710000|2022-01-25 14:08:30|810.2|810|810.4|810.2|810.4|810.2|810.2|810|3318
1643119720000|2022-01-25 14:08:40|810.2|810|809.6|809.2|810.2|810|809.6|809.2|7881
1643119730000|2022-01-25 14:08:50|809.4|809|809.4|809|809.6|809.2|809.4|809|500
1643119740000|2022-01-25 14:09:00|809.6|809.2|810.2|809.8|810.2|809.8|809.6|809.2|2879
1643119750000|2022-01-25 14:09:10|810||810||810.2||810||0
1643119760000|2022-01-25 14:09:20|810.2||810||810.2||810||1474
1643119770000|2022-01-25 14:09:30|810.2|810|810.4|810|810.4|810|810|810|2531
1643119780000|2022-01-25 14:09:40|810.2|809.8|810.2|809.8|810.2|809.8|810|809.8|4812
1643119790000|2022-01-25 14:09:50|810|809.6|809.6|809.2|810.2|809.8|809.6|809.2|4739
1643119800000|2022-01-25 14:10:00|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|1038
1643119810000|2022-01-25 14:10:10||809.6||809.6||809.6||809.6|100
1643119820000|2022-01-25 14:10:20|809.6|809.4|809.6|809.2|809.6|809.4|809.4|809|3513
1643119830000|2022-01-25 14:10:30|809.4|809|809.4|809|809.6|809|809.4|809|0
1643119840000|2022-01-25 14:10:40|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|3914
1643119850000|2022-01-25 14:10:50|809.4|809.2|809.6|809.2|809.6|809.2|809.4|809|3516
1643119870000|2022-01-25 14:11:10|809.4||809.4||809.4||809.4||1344
1643119880000|2022-01-25 14:11:20|809.6|809.4|809.6|809.4|809.6|809.4|809.4|809.2|5285
1643119890000|2022-01-25 14:11:30|809.8|809.6|809.8|809.4|809.8|809.6|809.8|809.4|185
1643119900000|2022-01-25 14:11:40|809.6|809.2|809.4|809|809.6|809.2|809.4|809|2245
1643119910000|2022-01-25 14:11:50|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|3326
1643119920000|2022-01-25 14:12:00|810|809.6|810|809.8|810.2|810|810|809.6|4727
1643119930000|2022-01-25 14:12:10|810.2|810|811.4|811|811.4|811|810.2|809.8|27755
1643119940000|2022-01-25 14:12:20|811.6|811.2|811.6|811.2|811.6|811.4|811.4|811.2|5000
1643119950000|2022-01-25 14:12:30|812|811.4|812.2|811.8|812.2|812|811.8|811.2|63528
1643119960000|2022-01-25 14:12:40|812|811.6|811.8|811.2|812|811.6|811.6|811.2|7308
1643119970000|2022-01-25 14:12:50|811.6|811|811.6|811.2|811.6|811.2|811.4|811|854
1643119980000|2022-01-25 14:13:00|811.4|811|811.4|811|811.4|811|811.4|811|683
1643119990000|2022-01-25 14:13:10|811.2|810.8|811.6|811.2|811.6|811.2|811|810.8|11354
1643120000000|2022-01-25 14:13:20||811.4||811.2||811.4||811.2|1901
1643120010000|2022-01-25 14:13:30|811.4|811|811.4|810.8|811.4|811|811.2|810.8|5390
1643120020000|2022-01-25 14:13:40|811.6|811|811.2|810.8|811.6|811|811.2|810.8|2121
1643120030000|2022-01-25 14:13:50|811.4|810.6|811|810.6|811.4|810.6|810.8|810.6|1178
1643120040000|2022-01-25 14:14:00|810.8|810.4|810.8|810.4|811|810.4|810.8|810.4|1496
1643120050000|2022-01-25 14:14:10|810.6|810.2|810.4|810|810.6|810.2|810.4|810|10
1643120070000|2022-01-25 14:14:30|810.6|810.2|810.6|810.2|810.6|810.4|810.4|810|7049
1643120080000|2022-01-25 14:14:40|810.4|810|810.6|810.2|810.6|810.2|810.4|810|450
1643120090000|2022-01-25 14:14:50|810.4|810|810.6|810.2|810.6|810.2|810.4|810|100
1643120100000|2022-01-25 14:15:00|810.4|810|810.4|810|810.4|810|810.2|810|1379
1643120120000|2022-01-25 14:15:20|||||||||500
1643120140000|2022-01-25 14:15:40|810.2|810.2|810.2|810|810.2|810.2|810.2|810|2120
1643120150000|2022-01-25 14:15:50|810|809.8|810.2|810|810.2|810|810|809.4|25321
1643120160000|2022-01-25 14:16:00|810|809.8|810|809.6|810|809.8|810|809.6|3651
1643120170000|2022-01-25 14:16:10|810.2|809.8|810.2|810|810.2|810|810.2|809.8|130
1643120180000|2022-01-25 14:16:20||809.8||809.8||809.8||809.8|248
1643120210000|2022-01-25 14:16:50|||||||||300
1643120220000|2022-01-25 14:17:00|810.4|810|810.2|810|810.4|810|810.2|810|4093
1643120250000|2022-01-25 14:17:30|810.4|810.2|810.4|810|810.4|810.2|810.2|810|4303
1643120280000|2022-01-25 14:18:00|810.6|810.2|810.6|810.2|810.6|810.4|810.4|810.2|11854
1643120290000|2022-01-25 14:18:10|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1643120300000|2022-01-25 14:18:20||810.6||810.6||810.6||810.6|501
1643120310000|2022-01-25 14:18:30|811|810.8|811|810.6|811|810.8|811|810.6|7374
1643120330000|2022-01-25 14:18:50|811.2|810.8|811.4|811|811.4|811|811.2|810.6|1261
1643120370000|2022-01-25 14:19:30|811.2||811.2||811.4||811.2||0
1643120380000|2022-01-25 14:19:40|811.4|811.2|811.4|811|811.4|811.2|811.4|811|2614
1643120390000|2022-01-25 14:19:50|811.2||811.4||811.4||811.2||9085
1643120410000|2022-01-25 14:20:10||811.2||811.2||811.2||811.2|0
1643120420000|2022-01-25 14:20:20|811.2|811|811.2|811|811.2|811|811.2|811|6290
1643120430000|2022-01-25 14:20:30|811.4|811.2|811.4|811|811.4|811.2|811.4|811|1625
1643120440000|2022-01-25 14:20:40|||||||||946
1643120460000|2022-01-25 14:21:00|811.2|811.2|811.2|811|811.2|811.2|811.2|811|1508
1643120470000|2022-01-25 14:21:10|811.4|810.8|811|810.6|811.4|810.8|810.8|810.6|13577
1643120480000|2022-01-25 14:21:20|810.8|810.4|811|810.8|811|810.8|810.6|810.4|6479
1643120490000|2022-01-25 14:21:30||810.6||810.6||810.6||810.6|0
1643120500000|2022-01-25 14:21:40|811.2|810.8|811|810.6|811.2|811|811|810.6|2225
1643120510000|2022-01-25 14:21:50|811.2|810.8|811.2|811|811.4|811.2|811|810.6|25003
1643120520000|2022-01-25 14:22:00|811.4|811.2|811.8|811.4|811.8|811.6|811.4|811.2|10175
1643120530000|2022-01-25 14:22:10|811.6|811.6|811.8|811.4|811.8|811.6|811.6|811.4|834
1643120540000|2022-01-25 14:22:20|||||||||200
1643120560000|2022-01-25 14:22:40||811.6||811.4||811.6||811.4|1500
1643120570000|2022-01-25 14:22:50|812|811.6|811.8|811.4|812|811.8|811.6|811.4|28348
1643120580000|2022-01-25 14:23:00||811.6||811.4||811.6||811.4|815
1643120600000|2022-01-25 14:23:20|811.6|811.2|811.4|811.2|811.8|811.4|811.4|811|11819
1643120610000|2022-01-25 14:23:30|811.6|811.4|811.4|811.2|811.6|811.4|811.4|811|22580
1643120630000|2022-01-25 14:23:50|811.6|811.4|811.6|811.2|811.6|811.4|811.6|811.2|1235
1643120640000|2022-01-25 14:24:00|811.4|811|811.4|811|811.4|811|811|810.8|6413
1643120650000|2022-01-25 14:24:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|700
1643120670000|2022-01-25 14:24:30|811|810.6|810.8|810.4|811|810.6|810.8|810.4|762
1643120680000|2022-01-25 14:24:40|811|810.6|811.2|810.8|811.2|811|811|810.6|15064
1643120690000|2022-01-25 14:24:50|811|810.6|811|810.6|811|810.6|811|810.6|1536
1643120700000|2022-01-25 14:25:00|811.2|810.8|811.4|811|811.6|811.2|811.2|810.8|11115
1643120710000|2022-01-25 14:25:10|811.2|810.8|811.2|810.8|811.4|810.8|811|810.6|8038
1643120720000|2022-01-25 14:25:20|811|810.6|811|810.6|811.2|810.8|810.8|810.4|10667
1643120730000|2022-01-25 14:25:30|811.2|810.8|811.2|810.8|811.4|811|811|810.6|13842
1643120740000|2022-01-25 14:25:40|811|811|811.2|810.8|811.2|811|811|810.8|5125
1643120750000|2022-01-25 14:25:50|811|810.6|810.4|810|811|810.6|810.4|810|3605
1643120760000|2022-01-25 14:26:00|810.6|810.2|810.6|810.2|810.8|810.6|810.4|810.2|24361
1643120780000|2022-01-25 14:26:20|810.4|810.4|810.6|810.2|810.6|810.4|810.4|810.2|5517
1643120790000|2022-01-25 14:26:30|810.8|810.4|811|810.6|811|810.6|810.6|810.2|10860
1643120800000|2022-01-25 14:26:40|811.2|810.8|811|810.8|811.4|811.2|811|810.6|5445
1643120810000|2022-01-25 14:26:50|810.8|810.6|811|810.6|811|810.8|810.8|810.6|1183
1643120830000|2022-01-25 14:27:10|810.8|810.4|810.8|810.4|811|810.6|810.4|810.2|13204
1643120850000|2022-01-25 14:27:30|810.6|810.6|810.6|810.2|810.6|810.6|810.6|810.2|2721
1643120860000|2022-01-25 14:27:40|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.2|4500
1643120870000|2022-01-25 14:27:50|810.6|810.6|810.6|810.2|810.8|810.6|810.4|810.2|5297
1643120880000|2022-01-25 14:28:00|810.4|810|810|809.6|810.4|810|810|809.6|7857
1643120890000|2022-01-25 14:28:10|809.8|809.8|810.2|810|810.2|810|809.8|809.8|7912
1643120900000|2022-01-25 14:28:20|810.4|810.2|810|809.6|810.4|810.2|810|809.6|1847
1643120920000|2022-01-25 14:28:40|810.2|809.8|810.4|810.2|810.4|810.2|810.2|809.8|6294
1643120930000|2022-01-25 14:28:50||810||810||810||810|0
1643120940000|2022-01-25 14:29:00|810.2|809.8|810.2|809.8|810.2|810|810.2|809.8|6008
1643120950000|2022-01-25 14:29:10|810||810.2||810.2||810||0
1643120970000|2022-01-25 14:29:30|810.4|810|810.4|810.2|810.4|810.2|810.4|809.8|4486
1643120980000|2022-01-25 14:29:40|810.6|810.4|810.6|810.2|810.6|810.4|810.4|810|6041
1643120990000|2022-01-25 14:29:50|810.4|810.4|810.8|810.4|810.8|810.4|810.4|810.4|9155
1643121000000|2022-01-25 14:30:00|810.6|810.6|810.8|810.4|811.8|811.6|810.6|810.2|144351
1643121010000|2022-01-25 14:30:10|811|810.6|811|810.6|812|811.6|810.8|810.6|67264
1643121020000|2022-01-25 14:30:20|811.2|810.8|812.2|811.8|812.8|812.6|811.2|810.6|51363
1643121030000|2022-01-25 14:30:30|812|811.6|812.6|812.2|812.6|812.2|811.8|811.4|16150
1643121040000|2022-01-25 14:30:40|812.8|812.4|813|812.8|813.6|813.4|812.8|812.2|35262
1643121050000|2022-01-25 14:30:50|813.2|813|812.8|812.4|813.4|813|812.8|812.4|12569
1643121060000|2022-01-25 14:31:00|813|812.6|813|812.6|813.4|813|812.8|812.4|17045
1643121070000|2022-01-25 14:31:10|813.2|812.8|813.2|812.6|813.4|813|813|812.6|2989
1643121080000|2022-01-25 14:31:20|813.4|812.8|813.2|812.8|813.4|813.2|812.8|812.6|10558
1643121090000|2022-01-25 14:31:30|813|812.6|813|812.6|813.2|812.8|812.8|812.4|20437
1643121100000|2022-01-25 14:31:40|812.8|812.4|813.2|812.8|813.2|813|812.6|812.4|2614
1643121110000|2022-01-25 14:31:50|813|813|813.2|812.8|813.2|813|813|812.8|3666
1643121120000|2022-01-25 14:32:00|813.4|813|813.8|813.4|814|813.6|813.4|813|16039
1643121130000|2022-01-25 14:32:10|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|2199
1643121140000|2022-01-25 14:32:20|813.6|813.2|813.2|812.8|813.6|813.2|813|812.6|15127
1643121150000|2022-01-25 14:32:30|813|812.6|812|811.6|813|812.6|812|811.6|13658
1643121160000|2022-01-25 14:32:40|811.8|811.4|811.8|811.4|812|811.6|811.6|811.2|23283
1643121170000|2022-01-25 14:32:50|811.6|811.6|811.4|811|811.8|811.6|811.2|810.8|15212
1643121180000|2022-01-25 14:33:00|811.2|810.8|812.2|811.8|812.4|812.2|811.2|810.8|24604
1643121190000|2022-01-25 14:33:10|812.4|812|812.6|812.2|812.6|812.2|812.2|811.8|2007
1643121200000|2022-01-25 14:33:20|812.4|812|813.2|812.6|813.4|813|812.4|812|41784
1643121210000|2022-01-25 14:33:30|813|812.4|813|812.6|813.2|812.6|812.6|812.2|8085
1643121220000|2022-01-25 14:33:40|813.2|812.4|813.4|813|813.4|813|813.2|812.4|14443
1643121230000|2022-01-25 14:33:50|813.2|812.8|813.2|812.6|813.4|813|813|812.6|7065
1643121240000|2022-01-25 14:34:00|813.4|812.8|813.2|812.8|813.6|813.4|812.8|812.4|38501
1643121250000|2022-01-25 14:34:10|813|812.6|812.8|812.4|813.2|813|812.6|812.4|5089
1643121260000|2022-01-25 14:34:20|813|812.6|813.2|812.8|813.2|813|813|812.4|4595
1643121270000|2022-01-25 14:34:30|813.4|812.6|813.2|813|813.4|813|813.2|812.6|0
1643121280000|2022-01-25 14:34:40|813.4|813.2|813.2|813|813.4|813.2|813.2|812.8|5300
1643121290000|2022-01-25 14:34:50|813.4|813.2|812.6|812.2|813.4|813.2|812.6|812.2|13405
1643121300000|2022-01-25 14:35:00|812.8|812|812.2|812|812.8|812|812|811.6|2109
1643121310000|2022-01-25 14:35:10|812.4|812.2|813|812.6|813.2|813|812.2|812|12107
1643121320000|2022-01-25 14:35:20|812.8|812.4|813|812.6|813.2|812.8|812.6|812.4|6607
1643121330000|2022-01-25 14:35:30|812.8|812.8|812.8|812.4|812.8|812.8|812.6|812.4|630
1643121340000|2022-01-25 14:35:40|812.6||812.8||812.8||812.6||0
1643121350000|2022-01-25 14:35:50|813|812.6|813|812.6|813.2|813|813|812.4|8471
1643121360000|2022-01-25 14:36:00|813.2|812.8|815|814.4|815|814.6|813|812.6|103053
1643121370000|2022-01-25 14:36:10|814.8|814.6|814|813.8|815|814.6|814|813.6|14469
1643121380000|2022-01-25 14:36:20|814.2|813.6|814.2|813.8|814.4|814.2|813.8|813.4|22711
1643121390000|2022-01-25 14:36:30|814|813.6|813.6|813|814.4|813.6|813.6|813|14592
1643121400000|2022-01-25 14:36:40||813.2||813.2||813.2||813|0
1643121410000|2022-01-25 14:36:50|813.8|813.4|814.6|814.2|814.8|814.6|813.6|813.2|34549
1643121420000|2022-01-25 14:37:00|814.8|814.4|815.6|815.4|815.6|815.4|814.8|814.4|12463
1643121430000|2022-01-25 14:37:10|815.8|815.2|816.2|815.6|816.4|815.8|815.8|815.2|0
1643121440000|2022-01-25 14:37:20|816.4|815.8|816.6|816.2|816.6|816.2|816.4|815.8|1721
1643121460000|2022-01-25 14:37:40|816.8|816.4|817.2|816.8|817.6|817.4|816.6|816.2|34693
1643121470000|2022-01-25 14:37:50|817.4|816.6|816.4|816|817.4|816.6|816.4|816|6153
1643121480000|2022-01-25 14:38:00|816.2|815.8|816|815.6|816.4|815.8|816|815.6|25921
1643121490000|2022-01-25 14:38:10|815.8|815.4|815.4|815|815.8|815.4|815|814.6|24722
1643121500000|2022-01-25 14:38:20|815.6|815.2|815.4|815.2|815.6|815.4|815.4|815|11531
1643121510000|2022-01-25 14:38:30|815.6|815.4|815.2|815|816.2|815.8|815|814.6|33175
1643121520000|2022-01-25 14:38:40||814.8||814.8||815||814.6|3650
1643121530000|2022-01-25 14:38:50|815|815|815|814.6|815.4|815.2|815|814.6|3177
1643121540000|2022-01-25 14:39:00|814.8|814.4|814.8|814.4|815.2|814.8|814.4|814|18925
1643121550000|2022-01-25 14:39:10|814.6|814.2|814.2|814|814.6|814.2|814.2|814|602
1643121560000|2022-01-25 14:39:20|814|813.8|814.4|814|814.4|814.2|814|813.4|6249
1643121570000|2022-01-25 14:39:30|814.6|814.2|814.6|814|814.8|814.4|814|813.6|7052
1643121580000|2022-01-25 14:39:40||814.2||814.2||814.4||814|300
1643121590000|2022-01-25 14:39:50|814.8|814.4|814.8|814.2|815|814.6|814.4|814|6892
1643121600000|2022-01-25 14:40:00|814.6|814|814.6|814.2|814.8|814.6|814.4|814|3160
1643121610000|2022-01-25 14:40:10|814.8|814.4|815.6|815.2|815.6|815.4|814.6|814.2|23339
1643121620000|2022-01-25 14:40:20|815.4|815.4|815|814.6|815.8|815.4|815|814.6|35318
1643121630000|2022-01-25 14:40:30|814.8|814.4|814.8|814.4|815|814.6|814.6|814.4|26278
1643121640000|2022-01-25 14:40:40|814.6|814.2|814.6|814.2|814.8|814.4|814.6|814|4988
1643121650000|2022-01-25 14:40:50|814.4|814|814.6|814.2|814.6|814.4|814.4|814|5951
1643121660000|2022-01-25 14:41:00|814.4|814|814|813.6|814.4|814|814|813.4|6070
1643121670000|2022-01-25 14:41:10|813.8|813.4|814.2|813.8|814.4|814|813.6|813|10746
1643121680000|2022-01-25 14:41:20|814.4|814|814.4|814|814.6|814.2|814.2|813.8|8394
1643121690000|2022-01-25 14:41:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.6|6640
1643121700000|2022-01-25 14:41:40|814|813.6|814|813.6|814|813.6|813.8|813.6|100
1643121710000|2022-01-25 14:41:50|814.2|813.8|814.2|814|814.2|814|814.2|813.8|4090
1643121720000|2022-01-25 14:42:00|814.4|814.2|815.4|815|815.4|815|814.4|814|69117
1643121730000|2022-01-25 14:42:10|815.6|815.2|815.8|815.2|815.8|815.4|815.6|815|4545
1643121740000|2022-01-25 14:42:20|815.6|815.4|815.6|815|815.8|815.4|815.6|815|6142
1643121750000|2022-01-25 14:42:30|815.4|815.2|815|814.6|815.4|815.2|815|814.4|14436
1643121760000|2022-01-25 14:42:40|814.8|814.4|814.6|814.2|814.8|814.6|814.4|814|6838
1643121770000|2022-01-25 14:42:50|814.8|814.4|814.4|813.8|814.8|814.6|814.2|813.8|2558
1643121780000|2022-01-25 14:43:00|814.2|814|814.2|813.8|814.2|814|814.2|813.6|1000
1643121790000|2022-01-25 14:43:10|814|813.6|813.4|813|814|813.8|813.4|813|14000
1643121800000|2022-01-25 14:43:20|813.6|813.2|813.2|812.8|813.6|813.2|813.2|812.8|6769
1643121810000|2022-01-25 14:43:30|813.4|813|813.6|813.2|813.6|813.4|813.4|812.8|5104
1643121820000|2022-01-25 14:43:40|814|813.4|814.6|814.2|814.8|814.2|814|813.4|18978
1643121830000|2022-01-25 14:43:50|814.4|814|813.8|813.4|814.4|814|813.8|813.4|7551
1643121840000|2022-01-25 14:44:00|813.6|813.6|813.6|813.2|813.6|813.6|813.6|813.2|2545
1643121850000|2022-01-25 14:44:10|813.8|813.4|813.8|813.2|814.2|813.6|813.6|813.2|4027
1643121860000|2022-01-25 14:44:20|814|813.4|813.4|813|814.2|814|813.4|812.8|8171
1643121870000|2022-01-25 14:44:30|813.2|812.8|813.2|812.6|813.2|813.2|813.2|812.6|10568
1643121880000|2022-01-25 14:44:40|813|812.8|812.6|812.4|813.2|812.8|812.6|812.2|1262
1643121890000|2022-01-25 14:44:50|812.8|812.6|813|812.6|813|812.8|812.6|812.4|9238
1643121900000|2022-01-25 14:45:00|812.8|812.4|812|811.6|812.8|812.4|812|811.6|67176
1643121910000|2022-01-25 14:45:10|811.8|811.4|812|811.4|812|811.8|811.6|811.4|3761
1643121920000|2022-01-25 14:45:20|811.8|811.6|811.6|811.2|811.8|811.6|811.4|811|848
1643121930000|2022-01-25 14:45:30|811.4|811|810.6|810.2|811.4|811|810.6|810.2|5306
1643121940000|2022-01-25 14:45:40|810.4|810|810.4|810|810.4|810.2|810.4|810|754
1643121950000|2022-01-25 14:45:50|810.2|809.8|809.8|809.2|810.4|809.8|809.6|809.2|34301
1643121960000|2022-01-25 14:46:00|809.6|809.4|809|808.6|809.8|809.4|809|808.6|13155
1643121970000|2022-01-25 14:46:10|809.2|808.8|809|808.8|809.2|808.8|809|808.6|13103
1643121980000|2022-01-25 14:46:20|808.8|808.6|809|808.6|809|808.8|808.8|808.6|9190
1643121990000|2022-01-25 14:46:30|809.2|808.8|809.2|808.8|809.2|809|809|808.6|5161
1643122000000|2022-01-25 14:46:40|809|809|809.4|809|809.6|809.2|809|809|37395
1643122020000|2022-01-25 14:47:00|809.6|809.2|809.4|809|810|809.6|809.4|809|15555
1643122030000|2022-01-25 14:47:10|809.6|809.2|810|809.6|810.6|810.2|809.4|809.2|4560
1643122040000|2022-01-25 14:47:20|||||||||4000
1643122050000|2022-01-25 14:47:30|809.8|809.8|809.4|809|810|809.8|809.2|808.8|8332
1643122060000|2022-01-25 14:47:40|809.6|809.2|809.2|809|809.6|809.4|809.2|809|4855
1643122070000|2022-01-25 14:47:50|809.4|809.2|809.4|809|809.4|809.2|809|808.6|17449
1643122080000|2022-01-25 14:48:00|809.2|808.8|809|808.6|809.2|809|808.6|808.2|29243
1643122090000|2022-01-25 14:48:10|808.8|808.4|809.2|808.8|809.2|809|808.6|808.2|10914
1643122100000|2022-01-25 14:48:20||808.6||808.8||808.8||808.6|0
1643122110000|2022-01-25 14:48:30|809.4|809|809.8|809.4|810.2|810|809.4|809|52436
1643122120000|2022-01-25 14:48:40|809.6|809.2|810.2|809.8|810.6|810.2|809.4|809.2|25543
1643122130000|2022-01-25 14:48:50|810|809.6|809.4|809|810|809.6|809.4|809|4527
1643122140000|2022-01-25 14:49:00|809.2|808.8|809.4|809|809.4|809.2|808.8|808.4|30074
1643122150000|2022-01-25 14:49:10|809.2|808.8|809|808.6|809.2|808.8|809|808.6|748
1643122160000|2022-01-25 14:49:20|808.8|808.4|808.2|808|808.8|808.4|808.2|808|150
1643122170000|2022-01-25 14:49:30|808.4|808.2|808.4|808|808.4|808.2|808.2|808|3025
1643122180000|2022-01-25 14:49:40|808.6|808.2|808.6|808.2|808.8|808.6|808.6|808.2|13620
1643122190000|2022-01-25 14:49:50|808.4|808|808.4|808|808.4|808.2|808.4|808|0
1643122200000|2022-01-25 14:50:00|808.2|807.8|808.2|807.8|808.6|808.2|808|807.6|16139
1643122210000|2022-01-25 14:50:10|808.4|808|808.6|808.2|808.6|808.4|808.4|808|9037
1643122220000|2022-01-25 14:50:20|808.8|808.4|809|808.4|809.2|808.8|808.8|808.4|15875
1643122230000|2022-01-25 14:50:30|809.2|808.6|809.2|808.8|809.4|809|809|808.6|13969
1643122240000|2022-01-25 14:50:40|809|808.6|809.4|809|809.4|809|808.8|808.6|8013
1643122250000|2022-01-25 14:50:50|809.6|809.2|809.4|809.2|809.6|809.2|809.2|809|4239
1643122260000|2022-01-25 14:51:00|809.2|809|809|808.6|809.4|809.2|809|808.6|17930
1643122270000|2022-01-25 14:51:10|808.8|808.8|808.6|808.4|808.8|808.8|808.6|808.2|4646
1643122280000|2022-01-25 14:51:20|808.4|808.2|808.4|808|808.6|808.2|808.4|808|593
1643122290000|2022-01-25 14:51:30|808.2|807.8|808|807.8|808.2|808|808|807.8|11620
1643122300000|2022-01-25 14:51:40|808.2|807.6|808.6|808.2|808.6|808.4|808.2|807.6|20405
1643122310000|2022-01-25 14:51:50|808.8|808.4|808.8|808.4|809.4|809|808.8|808.4|26773
1643122320000|2022-01-25 14:52:00|808.6|808.2|808.2|808|808.8|808.2|808.2|807.8|20085
1643122330000|2022-01-25 14:52:10|808.4|808.2|808.2|807.8|808.8|808.4|808|807.6|12400
1643122340000|2022-01-25 14:52:20|808|807.6|808|807.6|808|807.6|808|807.6|0
1643122350000|2022-01-25 14:52:30|808.2|807.8|808|807.8|808.2|807.8|807.8|807.6|9265
1643122360000|2022-01-25 14:52:40|808.2|808|808.2|807.8|808.2|808|808|807.8|5803
1643122370000|2022-01-25 14:52:50|808|807.6|807.8|807.6|808.4|808|807.8|807.4|22330
1643122380000|2022-01-25 14:53:00|807.6|807.4|807.6|807.2|807.6|807.4|807.4|807.2|15302
1643122390000|2022-01-25 14:53:10|807.4|807|807.6|807.4|807.6|807.4|807.2|807|39332
1643122400000|2022-01-25 14:53:20|807.4|807.2|807.6|807.2|807.6|807.4|807.4|807.2|25933
1643122410000|2022-01-25 14:53:30|807.8|807.4|807.8|807.4|808|807.8|807.6|807.4|16321
1643122420000|2022-01-25 14:53:40|808|807.6|807.8|807.4|808.2|808|807.8|807.4|13602
1643122430000|2022-01-25 14:53:50|807.6|807.6|807|806.6|807.6|807.6|807|806.6|42035
1643122440000|2022-01-25 14:54:00|807.2|806.8|807.2|807|807.2|807|807.2|806.6|15604
1643122450000|2022-01-25 14:54:10|807.4|807.2|807.6|807.2|807.8|807.6|807.4|807.2|14842
1643122460000|2022-01-25 14:54:20||807.4||807.2||807.4||807.2|12419
1643122470000|2022-01-25 14:54:30|807.8|807.4|807.8|807.4|808.4|808|807.6|807.4|10626
1643122480000|2022-01-25 14:54:40|808|807.6|808|807.6|808|807.6|808|807.4|4350
1643122490000|2022-01-25 14:54:50|807.8|807.4|807.2|806.8|807.8|807.4|807|806.8|3687
1643122500000|2022-01-25 14:55:00|807.4|807|808|807.6|808|807.6|807.4|807|5481
1643122510000|2022-01-25 14:55:10|807.8|807.8|807.8|807.6|808|807.8|807.8|807.4|7358
1643122520000|2022-01-25 14:55:20|808|807.4|807.8|807.4|808.2|807.8|807.6|807.4|17128
1643122530000|2022-01-25 14:55:30|807.6|807.2|807.6|807.4|807.8|807.4|807.2|806.8|16713
1643122540000|2022-01-25 14:55:40|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807|2256
1643122550000|2022-01-25 14:55:50|807.2|807|807|806.8|807.4|807|807|806.8|17276
1643122560000|2022-01-25 14:56:00|807.2|806.6|807|806.6|807.2|807|806.8|806.6|10070
1643122570000|2022-01-25 14:56:10|806.8|806.4|807|806.6|807.2|807|806.6|806.2|35107
1643122590000|2022-01-25 14:56:30|||||||||803
1643122600000|2022-01-25 14:56:40|806.8|806.4|806.6|806.2|807|806.4|806.4|806.2|12052
1643122610000|2022-01-25 14:56:50|806.4|806|806|805.8|806.6|806|806|805.6|16086
1643122620000|2022-01-25 14:57:00|806.2|806|806.4|806|807|806.8|806.2|805.8|33234
1643122630000|2022-01-25 14:57:10|806.2|806.2|806.6|806.2|806.8|806.4|806.2|806|19977
1643122640000|2022-01-25 14:57:20|806.4|806.4|806.6|806.2|806.6|806.4|806.4|806.2|21932
1643122650000|2022-01-25 14:57:30|806.4|806.4|806.8|806.6|806.8|806.6|806.4|806|15369
1643122660000|2022-01-25 14:57:40|807|806.8|807.2|806.8|807.2|807|806.8|806.4|15810
1643122670000|2022-01-25 14:57:50|807|806.6|806.8|806.4|807.2|806.6|806.4|806.2|12183
1643122680000|2022-01-25 14:58:00|806.6|806.2|806.4|806|806.6|806.2|806.2|805.8|18738
1643122690000|2022-01-25 14:58:10|806.2|806.2|806.8|806.4|806.8|806.6|806.2|806.2|9629
1643122700000|2022-01-25 14:58:20|806.6|806.2|806|805.6|806.8|806.2|806|805.6|964
1643122710000|2022-01-25 14:58:30|805.8|805.4|805.6|805.2|805.8|805.6|805.6|805.2|10415
1643122720000|2022-01-25 14:58:40|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.2|5075
1643122730000|2022-01-25 14:58:50||805.2||805.4||805.4||805.2|4319
1643122740000|2022-01-25 14:59:00|805.4|805.2|805.4|805.2|805.6|805.4|805.4|805|17224
1643122750000|2022-01-25 14:59:10|805.2|805|805|804.8|805.2|805|804.8|804.6|44791
1643122760000|2022-01-25 14:59:20|805.2|805|805.2|804.8|805.4|805|805|804.8|16734
1643122770000|2022-01-25 14:59:30|805|804.6|805|804.6|805.2|804.8|804.8|804.6|5305
1643122780000|2022-01-25 14:59:40|804.8|804.8|805|804.6|805.2|804.8|804.8|804.6|11035
1643122790000|2022-01-25 14:59:50|805.2|804.8|806.2|805.8|806.2|805.8|805.2|804.8|24964
1643122800000|2022-01-25 15:00:00|806.4|805.6|806.8|806.2|806.8|806.2|806.4|805.6|2193
1643122810000|2022-01-25 15:00:10|806.6|806|807|806.6|807.2|806.8|806.4|806|5512
1643122820000|2022-01-25 15:00:20|807.2|806.8|807.2|806.8|807.4|807.2|807|806.6|14267
1643122830000|2022-01-25 15:00:30|807|806.6|806|805.6|807|806.6|806|805.6|15330
1643122840000|2022-01-25 15:00:40|806.4|805.8|805.6|805.4|806.4|806|805.6|805.4|10925
1643122850000|2022-01-25 15:00:50|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805|2110
1643122860000|2022-01-25 15:01:00|805.4|805|805|804.6|805.6|805|805|804.6|1095
1643122870000|2022-01-25 15:01:10|804.8|804.8|805|804.6|805|804.8|804.8|804.6|5579
1643122890000|2022-01-25 15:01:30|805.2|804.8|804.8|804.6|805.2|804.8|804.8|804.6|12635
1643122900000|2022-01-25 15:01:40|805|804.8|805|804.6|805.2|805|805|804.6|6215
1643122910000|2022-01-25 15:01:50|804.8|804.4|804.6|804.2|804.8|804.4|804.4|804.2|11727
1643122920000|2022-01-25 15:02:00|804.4|804|804.6|804.4|804.8|804.6|804.2|804|11330
1643122930000|2022-01-25 15:02:10|804.4|804.2|805.4|805.2|805.6|805.4|804.4|804.2|25044
1643122940000|2022-01-25 15:02:20|805.6|805.4|805.6|805.4|806|805.6|805.4|805|8580
1643122950000|2022-01-25 15:02:30|805.4|805.2|805|804.6|805.6|805.2|805|804.6|8620
1643122960000|2022-01-25 15:02:40|805.2|804.8|805.2|805|805.2|805|805.2|804.6|3868
1643122970000|2022-01-25 15:02:50|805|804.8|805.2|805|805.2|805|805|804.8|8725
1643122980000|2022-01-25 15:03:00|805.4|805.2|804.8|804.4|805.4|805.2|804.6|804.4|12784
1643122990000|2022-01-25 15:03:10|804.6|804.2|804.4|804|804.8|804.2|804.2|804|5240
1643123000000|2022-01-25 15:03:20|804.2|804.2|805|804.6|805|804.6|804.2|804.2|50559
1643123010000|2022-01-25 15:03:30|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|5275
1643123020000|2022-01-25 15:03:40|804.4|804.4|804.8|804.6|804.8|804.6|804.4|804.4|6748
1643123030000|2022-01-25 15:03:50|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|3427
1643123040000|2022-01-25 15:04:00|804.6|804.2|804.4|804|804.8|804.4|804.2|803.8|7198
1643123050000|2022-01-25 15:04:10|804.6|804.2|804.8|804.4|804.8|804.6|804.4|804.2|11876
1643123060000|2022-01-25 15:04:20|805|804.6|804.4|804.2|805|804.8|804.4|804|12131
1643123070000|2022-01-25 15:04:30|804.6|804|804.4|804|804.6|804.2|804.2|804|8904
1643123080000|2022-01-25 15:04:40|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|8450
1643123090000|2022-01-25 15:04:50|805|804.6|804.8|804.4|805|804.8|804.6|804.4|18469
1643123100000|2022-01-25 15:05:00|805|804.6|804.8|804.6|805|804.6|804.8|804.6|900
1643123110000|2022-01-25 15:05:10|804.6|804.4|804.6|804.2|804.8|804.4|804.2|803.8|16277
1643123120000|2022-01-25 15:05:20|804.4|804|804.4|804.2|804.6|804.2|804.2|803.8|7847
1643123130000|2022-01-25 15:05:30|804.6|804|804.6|804.2|805|804.8|804.6|804|4548
1643123140000|2022-01-25 15:05:40|804.4|804|804.6|804.2|804.8|804.4|804.2|804|31385
1643123150000|2022-01-25 15:05:50|804.4|804.4|804.6|804.4|804.6|804.4|804.4|804.2|93614
1643123160000|2022-01-25 15:06:00|804.8|804.6|805|804.8|805|804.8|804.8|804.6|59479
1643123170000|2022-01-25 15:06:10|804.8|804.6|804.4|804|805|804.6|804|803.8|10944
1643123180000|2022-01-25 15:06:20|804.6|804.2|804.6|804.2|804.6|804.4|804.2|804|8964
1643123190000|2022-01-25 15:06:30|804.4|804|804.2|803.8|804.6|804.2|804.2|803.8|9865
1643123200000|2022-01-25 15:06:40|804|803.6|804.4|804|804.4|804.2|803.8|803.4|24135
1643123210000|2022-01-25 15:06:50|804.2|803.8|804.2|803.8|804.4|804|804|803.8|1949
1643123220000|2022-01-25 15:07:00|804.4|804|804.4|804|804.4|804.2|804.2|803.8|20293
1643123230000|2022-01-25 15:07:10|804.2|803.8|804.4|804|804.4|804|804.2|803.8|11411
1643123250000|2022-01-25 15:07:30|804.2|803.8|804.2|803.8|804.2|804|804|803.8|18258
1643123260000|2022-01-25 15:07:40|804|803.6|803.6|803.2|804|803.8|803.6|803.2|20359
1643123270000|2022-01-25 15:07:50|803.4|803|803|802.6|803.4|803|803|802.6|16720
1643123280000|2022-01-25 15:08:00|802.8|802.4|803|802.6|803|802.6|802.8|802.4|10264
1643123300000|2022-01-25 15:08:20|803.2|802.8|804.2|803.8|804.2|803.8|803.2|802.6|22752
1643123310000|2022-01-25 15:08:30|804.4|804|804.2|803.8|804.6|804.2|804|803.8|3255
1643123320000|2022-01-25 15:08:40|804|804|804.2|804|804.2|804|804|803.8|6159
1643123330000|2022-01-25 15:08:50|804.4|804.2|804.8|804.4|805|804.6|804.4|804.2|18671
1643123340000|2022-01-25 15:09:00|804.6|804.2|804.4|804|804.6|804.2|804.4|804|2320
1643123360000|2022-01-25 15:09:20|804.2|804.2|804.4|804.2|804.4|804.2|804.2|804|9367
1643123370000|2022-01-25 15:09:30|804.6|804.4|805.4|805|805.4|805|804.6|804.4|168569
1643123380000|2022-01-25 15:09:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|30
1643123390000|2022-01-25 15:09:50|805.4|805|805.6|805.2|805.8|805.4|805.4|805|17337
1643123400000|2022-01-25 15:10:00|805.8|805.4|805.6|805.2|806|805.8|805.4|805|45671
1643123410000|2022-01-25 15:10:10|805.4|805|804.6|804.2|805.6|805|804.6|804.2|14416
1643123420000|2022-01-25 15:10:20|804.8|804.4|804.6|804.2|804.8|804.6|804.6|804.2|8941
1643123430000|2022-01-25 15:10:30|804.8|804.4|804.8|804.4|805|804.8|804.6|804.4|6013
1643123440000|2022-01-25 15:10:40|804.6|804.2|804.6|804.4|804.8|804.4|804.4|804.2|2830
1643123450000|2022-01-25 15:10:50|804.8|804.6|804.6|804.2|804.8|804.6|804.6|804.2|6405
1643123460000|2022-01-25 15:11:00|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|3938
1643123480000|2022-01-25 15:11:20|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|7212
1643123490000|2022-01-25 15:11:30||804.2||804.2||804.4||804.2|7175
1643123500000|2022-01-25 15:11:40||804.4||804.2||804.4||804.2|10543
1643123510000|2022-01-25 15:11:50|804.8|804.4|804.6|804.4|804.8|804.6|804.6|804.4|500
1643123520000|2022-01-25 15:12:00|804.8|804.6|803.8|803.4|804.8|804.6|803.6|803.4|42761
1643123530000|2022-01-25 15:12:10|803.6|803.2|803.4|803|803.6|803.2|803.4|803|2449
1643123540000|2022-01-25 15:12:20|803.2|802.8|802.8|802.4|803.2|802.8|802.8|802.4|25054
1643123550000|2022-01-25 15:12:30|803|802.6|803|802.6|803|802.8|803|802.4|16204
1643123560000|2022-01-25 15:12:40|803.2|802.8|803.2|802.8|803.8|803.2|803.2|802.6|18550
1643123580000|2022-01-25 15:13:00|803.4|803|804.2|803.8|804.4|804|803.4|803|35825
1643123600000|2022-01-25 15:13:20|804|804|805|804.6|805|804.6|804|803.8|55650
1643123610000|2022-01-25 15:13:30|805.2|804.8|805.4|805|805.6|805.2|804.8|804.6|10788
1643123620000|2022-01-25 15:13:40||805.2||805.2||805.2||805.2|1523
1643123630000|2022-01-25 15:13:50|805.6|805.4|806.2|805.6|806.2|805.8|805.6|805.4|9108
1643123640000|2022-01-25 15:14:00|806.4|805.8|806.6|806.2|806.6|806.4|806.2|805.8|45255
1643123650000|2022-01-25 15:14:10|806.8|806.4|807|806.4|807.2|806.8|806.8|806.4|9712
1643123660000|2022-01-25 15:14:20|807.2|806.8|807.4|807|807.4|807|807.2|806.4|10204
1643123670000|2022-01-25 15:14:30|807.6|807.2|807.2|806.8|807.6|807.2|807.2|806.8|7716
1643123680000|2022-01-25 15:14:40|807|806.6|807.2|806.8|807.2|806.8|806.8|806.4|7183
1643123690000|2022-01-25 15:14:50|807|807|807.4|807|807.4|807.2|807|807|6348
1643123700000|2022-01-25 15:15:00|807.2|807.2|807.4|807|807.4|807.2|807.2|806.8|12032
1643123710000|2022-01-25 15:15:10|807.6|807.2|808|807.6|808|807.8|807.6|807|11893
1643123720000|2022-01-25 15:15:20|808.2|807.8|808.4|808|808.6|808.2|808.2|807.8|19573
1643123730000|2022-01-25 15:15:30|808.6|808.2|808.8|808.4|809|808.4|808.6|808.2|1168
1643123740000|2022-01-25 15:15:40|808.6|808.2|808.6|808.2|808.6|808.4|808.4|808|20790
1643123750000|2022-01-25 15:15:50|808.4|808|808.6|808.2|808.6|808.2|808.4|808|10716
1643123760000|2022-01-25 15:16:00|808.8|808.4|808.8|808.4|808.8|808.6|808.8|808.2|8785
1643123770000|2022-01-25 15:16:10|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|14093
1643123780000|2022-01-25 15:16:20|||||||||102
1643123790000|2022-01-25 15:16:30|809|808.6|809.6|809.2|809.6|809.4|809|808.4|30452
1643123800000|2022-01-25 15:16:40||809.4||809.4||809.4||809.2|0
1643123810000|2022-01-25 15:16:50|809.4|809.2|809.6|809.4|809.6|809.4|809.4|809.2|11988
1643123820000|2022-01-25 15:17:00|809.8|809.2|810|809.6|810|809.6|809.8|809.2|9880
1643123830000|2022-01-25 15:17:10||809.8||809.8||809.8||809.8|338
1643123840000|2022-01-25 15:17:20|810.2|809.6|809.6|809.2|810.2|809.8|809.6|809.2|14191
1643123860000|2022-01-25 15:17:40|809.4|809|809.4|809|809.6|809|809|808.8|11422
1643123870000|2022-01-25 15:17:50|809.6|809.2|810.4|810|810.4|810|809.6|809.2|8200
1643123880000|2022-01-25 15:18:00|810.6|810.2|810.6|810.2|810.8|810.4|810.6|809.8|3744
1643123890000|2022-01-25 15:18:10|810.4|810|810.2|809.8|810.6|810.2|810.2|809.8|1289
1643123900000|2022-01-25 15:18:20|810.4|810|810.6|810.2|810.6|810.4|810.4|810|3512
1643123910000|2022-01-25 15:18:30|810.8|810.4|810.4|810|810.8|810.4|810.2|809.8|16012
1643123920000|2022-01-25 15:18:40|810.2|809.8|810|809.4|810.4|810.2|809.8|809.4|11050
1643123930000|2022-01-25 15:18:50|809.8|809.6|809.8|809.2|810|809.6|809.6|809.2|7004
1643123940000|2022-01-25 15:19:00|810|809.4|811|810.4|811.2|810.8|810|809.4|18860
1643123950000|2022-01-25 15:19:10|810.8|810.6|810.8|810.4|810.8|810.6|810.8|810.4|556
1643123960000|2022-01-25 15:19:20|811|810.6|811.6|811.2|811.8|811.2|811|810.6|2103
1643123970000|2022-01-25 15:19:30|811.8|811.4|811.6|811.2|811.8|811.4|811.6|811.2|2729
1643123980000|2022-01-25 15:19:40|811.8|811.4|811.6|811.2|811.8|811.4|811.6|811.2|3792
1643123990000|2022-01-25 15:19:50|811.4|811|811.2|810.8|811.6|811.2|811|810.6|4755
1643124000000|2022-01-25 15:20:00|811|810.6|810.4|810|811|810.8|810.4|810|2304
1643124020000|2022-01-25 15:20:20|810.2|809.8|810|809.4|810.2|810|809.8|809.4|4802
1643124030000|2022-01-25 15:20:30|809.8|809.2|809.2|808.8|809.8|809.2|809.2|808.6|4266
1643124040000|2022-01-25 15:20:40|809|808.6|808.8|808.4|809.2|808.6|808.8|808.4|3748
1643124050000|2022-01-25 15:20:50|808.6|808.2|808.6|808.4|808.6|808.4|808.2|807.8|7246
1643124060000|2022-01-25 15:21:00|808.8|808.6|809.2|808.8|809.4|809|808.8|808.6|11591
1643124070000|2022-01-25 15:21:10|809.4|809|809.8|809.2|810.2|809.6|809.4|808.8|17684
1643124080000|2022-01-25 15:21:20|809.6|809|809.4|808.8|809.6|809|809.2|808.8|8840
1643124090000|2022-01-25 15:21:30|809.6|809|809.8|809.6|809.8|809.6|809.4|809|10759
1643124100000|2022-01-25 15:21:40|810|809.8|810.8|810.4|810.8|810.4|810|809.6|4
1643124110000|2022-01-25 15:21:50|811|810.2|811.4|811|811.6|811.2|810.8|810.2|7479
1643124120000|2022-01-25 15:22:00|811.2|810.8|810.6|810.2|811.2|810.8|810.4|810|17643
1643124130000|2022-01-25 15:22:10|810.4|810.4|810.8|810.4|811|810.6|810.4|810.2|5207
1643124140000|2022-01-25 15:22:20|810.6|810.2|810.6|810.4|810.6|810.4|810.6|810.2|1408
1643124150000|2022-01-25 15:22:30|810.8|810.6|811|810.6|811|810.8|810.6|810.2|12092
1643124160000|2022-01-25 15:22:40|810.8|810.8|811|810.6|811.2|810.8|810.6|810.4|4978
1643124170000|2022-01-25 15:22:50|810.8|810.8|811.2|810.8|811.4|811|810.8|810.8|618
1643124180000|2022-01-25 15:23:00|811.4|811|811.6|811.2|811.6|811.4|811.2|810.8|11003
1643124190000|2022-01-25 15:23:10|811.4|811|811.6|811.2|811.6|811.4|811.2|811|2138
1643124200000|2022-01-25 15:23:20|811.4|811|811.6|811.2|811.6|811.2|811.4|811|1432
1643124210000|2022-01-25 15:23:30|811.4|811|811.4|811|811.6|811|811.4|811|5
1643124220000|2022-01-25 15:23:40|811.6|811.2|812|811.8|812.2|811.8|811.6|811|11177
1643124230000|2022-01-25 15:23:50|812.2|812|812.4|812|812.4|812.2|812.2|811.8|6415
1643124240000|2022-01-25 15:24:00|812.6|811.8|812.4|812|812.6|812.4|812|811.6|7789
1643124250000|2022-01-25 15:24:10|812.6||812.4||812.6||812.2||0
1643124270000|2022-01-25 15:24:30|812.2|811.8|811.6|811.2|812.2|811.8|811.6|811.2|10007
1643124280000|2022-01-25 15:24:40|811.8|811.4|812.2|811.8|812.2|811.8|811.6|811.2|10878
1643124290000|2022-01-25 15:24:50|812|812|811.4|811|812.4|812|811.4|811|4128
1643124300000|2022-01-25 15:25:00|811.2|810.8|811.4|811|811.4|811|811.2|810.8|3813
1643124310000|2022-01-25 15:25:10|811.6|811.2|812.2|811.8|812.4|812|811.6|811.2|9232
1643124320000|2022-01-25 15:25:20|812|811.6|811.8|811.4|812.2|811.6|811.6|811.2|1576
1643124330000|2022-01-25 15:25:30|811.6|811.2|812|811.6|812|811.8|811.4|811|1900
1643124340000|2022-01-25 15:25:40|811.8|811.4|812|811.6|812.2|812|811.8|811.4|3600
1643124350000|2022-01-25 15:25:50|812.2|811.8|813.2|812.8|813.2|812.8|812|811.6|25135
1643124360000|2022-01-25 15:26:00|813.4|813|813.6|813.2|813.6|813.2|813.2|812.8|90
1643124370000|2022-01-25 15:26:10|813.4|813.4|813.8|813.4|813.8|813.6|813.4|813.2|7675
1643124380000|2022-01-25 15:26:20|814|813.6|813.8|813.6|814|813.8|813.8|813.4|8418
1643124390000|2022-01-25 15:26:30|814|813.4|814.4|814|814.4|814.2|813.8|813.4|400
1643124400000|2022-01-25 15:26:40|814.2|813.8|814.4|814|814.4|814|814|813.8|35665
1643124410000|2022-01-25 15:26:50|814.2|813.8|813.8|813.4|814.2|813.8|813.4|813.2|28288
1643124420000|2022-01-25 15:27:00|814|813.6|814.4|814|814.4|814|814|813.4|10790
1643124430000|2022-01-25 15:27:10|814.2|813.8|814.4|814.2|814.4|814.2|814.2|813.8|1699
1643124440000|2022-01-25 15:27:20|814.6|814|814.6|814.2|814.8|814.4|814|813.6|12173
1643124450000|2022-01-25 15:27:30|814.8||814.6||814.8||814.6||62
1643124460000|2022-01-25 15:27:40|814.8|814.4|814.6|814.4|814.8|814.4|814.6|814.2|3748
1643124470000|2022-01-25 15:27:50|814.4|814.2|814.6|814.2|815|814.6|814.4|814.2|4476
1643124480000|2022-01-25 15:28:00|814.4|814.4|815.2|814.8|815.2|814.8|814.4|814.2|9648
1643124490000|2022-01-25 15:28:10|815.4|814.6|815.4|815|815.4|815|815.2|814.6|0
1643124500000|2022-01-25 15:28:20|815.6|815.2|815.8|815.4|815.8|815.4|815.4|815|1094
1643124510000|2022-01-25 15:28:30|815.6|815.6|816.2|815.8|816.2|815.8|815.6|815.6|834
1643124520000|2022-01-25 15:28:40|816.4|816|816.2|815.8|816.4|816|816|815.8|2019
1643124530000|2022-01-25 15:28:50||816||815.8||816||815.8|3947
1643124540000|2022-01-25 15:29:00|816.4|816|816.6|816.2|816.8|816.4|816.4|815.8|5083
1643124550000|2022-01-25 15:29:10|816.8|816.4|817|816.8|817|816.8|816.8|816.4|2321
1643124560000|2022-01-25 15:29:20|817.2|817|817.2|816.8|817.2|817|817|816.6|3708
1643124570000|2022-01-25 15:29:30|||||||||808
1643124580000|2022-01-25 15:29:40|817.4|817|817|816.4|817.4|817.2|816.8|816.4|14786
1643124590000|2022-01-25 15:29:50|816.6|816.6|817.4|817|817.4|817|816.6|816.4|12614
1643124600000|2022-01-25 15:30:00|817.2|816.8|816.6|816.2|817.2|816.8|816.4|816|4891
1643124610000|2022-01-25 15:30:10|816.4|816|816|815.8|816.4|816|815.8|815.4|5320
1643124620000|2022-01-25 15:30:20|816.2|815.6|816.8|816.4|817|816.6|816.2|815.6|15390
1643124630000|2022-01-25 15:30:30|816.6|816.2|816.8|816.4|816.8|816.6|816.4|816|1424
1643124640000|2022-01-25 15:30:40|816.6|816.2|817.2|816.8|817.6|817.2|816.4|816|30042
1643124650000|2022-01-25 15:30:50|817.4|816.6|817|816.6|817.4|816.8|817|816.6|28
1643124660000|2022-01-25 15:31:00|816.8|816.4|816.6|816|816.8|816.4|816.6|816|7232
1643124670000|2022-01-25 15:31:10|816.4|815.8|816.2|815.8|816.4|815.8|816.2|815.8|1565
1643124680000|2022-01-25 15:31:20||815.6||816||816||815.6|36
1643124690000|2022-01-25 15:31:30|816.4|815.8|816.2|815.8|816.4|816.2|816.2|815.6|5665
1643124700000|2022-01-25 15:31:40|816|815.6|815.8|815.4|816|815.6|815.8|815.4|1829
1643124710000|2022-01-25 15:31:50|816|815.6|816.4|816|816.6|816.2|816|815.4|5076
1643124720000|2022-01-25 15:32:00|816.2|815.8|816.6|816.2|816.6|816.2|816|815.6|10238
1643124730000|2022-01-25 15:32:10|816.4|816|816.2|815.8|816.6|816.2|816.2|815.8|370
1643124740000|2022-01-25 15:32:20|816.4|816|816|815.6|816.4|816|816|815.6|2113
1643124750000|2022-01-25 15:32:30|816.2|815.8|816|815.6|816.4|816|816|815.6|1047
1643124760000|2022-01-25 15:32:40|816.2|815.8|816.2|816|816.2|816|816.2|815.6|1323
1643124770000|2022-01-25 15:32:50|816|815.8|816.2|815.8|816.2|816|816|815.6|5198
1643124780000|2022-01-25 15:33:00|816|815.6|816.8|816.6|817|816.8|815.8|815.6|17315
1643124790000|2022-01-25 15:33:10|816.6|816.4|816.6|816.4|816.8|816.6|816.4|816.2|9340
1643124800000|2022-01-25 15:33:20|816.8|816.2|816.4|816|817|816.6|816.2|815.8|5758
1643124810000|2022-01-25 15:33:30|816.2|815.8|816.4|816|816.6|816.2|816.2|815.8|1307
1643124820000|2022-01-25 15:33:40|816.6|816.2|816.4|816|816.6|816.2|816|815.8|10031
1643124830000|2022-01-25 15:33:50|816.6|816.2|817|816.6|817|816.8|816.6|816|8638
1643124840000|2022-01-25 15:34:00|816.8|816.4|817|816.6|817|816.6|816.6|816.2|7477
1643124850000|2022-01-25 15:34:10|817.2|816.8|817|816.8|817.2|816.8|817|816.6|5095
1643124860000|2022-01-25 15:34:20|817.2|817|817.6|817.2|817.6|817.2|816.6|816.4|14898
1643124870000|2022-01-25 15:34:30|817.4|817.4|817.4|817|817.4|817.4|817.4|817|4427
1643124880000|2022-01-25 15:34:40|817.6|817.2|817.6|817.2|817.6|817.4|817.4|817.2|5496
1643124890000|2022-01-25 15:34:50|817.8|817.4|817.4|817.2|817.8|817.6|817.4|817.2|3698
1643124900000|2022-01-25 15:35:00|817.6|817|817|816.8|817.6|817.2|817|816.8|26212
1643124910000|2022-01-25 15:35:10|817.2|817|817.6|817.2|817.8|817.4|817.2|817|3122
1643124920000|2022-01-25 15:35:20|817.8|817.4|818|817.6|818|817.8|817.8|817.4|10183
1643124930000|2022-01-25 15:35:30|817.8|817.8|817.6|817.2|818|817.8|817.4|817.2|8372
1643124940000|2022-01-25 15:35:40|817.4|817|816.4|816|817.4|817|816.4|815.8|7758
1643124950000|2022-01-25 15:35:50|816.2|815.8|815.8|815.6|816.4|816|815.8|815.4|3521
1643124960000|2022-01-25 15:36:00|||||||||4804
1643124970000|2022-01-25 15:36:10|816|815.4|815.6|815.2|816|815.4|815.4|815|2622
1643124980000|2022-01-25 15:36:20|815.8|815.4|815.6|815.2|815.8|815.6|815.6|815.2|6618
1643124990000|2022-01-25 15:36:30|815.4|815.4|815.2|815|815.8|815.4|815.2|815|7195
1643125000000|2022-01-25 15:36:40|815.4|815.2|815.6|815.2|815.6|815.2|815.4|815.2|1572
1643125010000|2022-01-25 15:36:50|815.4|815|815|814.6|815.6|815.2|814.8|814.6|7559
1643125020000|2022-01-25 15:37:00|815.2|814.8|815.4|815|815.4|815|814.8|814.4|2235
1643125030000|2022-01-25 15:37:10|815.2|814.8|814.6|814.2|815.4|815|814.6|814.2|595
1643125040000|2022-01-25 15:37:20|814.4|814.4|814.4|814.2|814.4|814.4|814.4|814.2|2602
1643125050000|2022-01-25 15:37:30|814.6|814.4|815.2|814.8|815.2|814.8|814.6|814.4|4697
1643125060000|2022-01-25 15:37:40|815|814.6|814.8|814.4|815|814.6|814.6|814.2|587
1643125070000|2022-01-25 15:37:50|814.6|814.2|814.4|814|814.8|814.2|814.2|814|8563
1643125080000|2022-01-25 15:38:00|814.6|814.2|815.2|815|815.8|815.4|814.6|814|32475
1643125090000|2022-01-25 15:38:10|815.4|814.8|815.6|815.2|815.6|815.4|815.2|814.8|4940
1643125100000|2022-01-25 15:38:20|815.4|815|815.6|815.2|815.6|815.2|815.4|815|4463
1643125110000|2022-01-25 15:38:30|815.4|815|815.6|815.2|815.6|815.4|815|814.8|7187
1643125120000|2022-01-25 15:38:40|815.4|815|815.4|815|815.6|815.2|815.2|814.8|1672
1643125130000|2022-01-25 15:38:50|815.6|815.2|815.6|815.2|815.6|815.4|815.4|815|8963
1643125140000|2022-01-25 15:39:00|815.8|815.4|816.2|815.8|816.6|816.2|815.6|815.2|15472
1643125150000|2022-01-25 15:39:10|816.4|816|816.6|816.4|816.6|816.4|816|815.8|2484
1643125160000|2022-01-25 15:39:20|816.8|816.2|816.6|816.2|817|816.6|816.6|816.2|634
1643125170000|2022-01-25 15:39:30|816.8|816.4|816.2|815.8|816.8|816.4|816.2|815.8|10620
1643125190000|2022-01-25 15:39:50|816.4|816|816.6|816.2|816.6|816.2|816.4|815.8|6295
1643125200000|2022-01-25 15:40:00|816.4|816|816.6|816.4|816.6|816.4|816.2|816|1725
1643125210000|2022-01-25 15:40:10|816.4|816.2|816|815.6|816.6|816.2|815.8|815.4|9351
1643125220000|2022-01-25 15:40:20|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.6|3683
1643125230000|2022-01-25 15:40:30|816|815.6|815.8|815.4|816|815.6|815.6|815.4|2798
1643125240000|2022-01-25 15:40:40|816|815.6|816.2|815.8|816.2|816|816|815.6|13049
1643125250000|2022-01-25 15:40:50|816.4|816|817|816.6|817|816.6|816.4|816|5594
1643125260000|2022-01-25 15:41:00|816.8|816.4|816.2|815.8|817|816.4|816|815.6|6123
1643125270000|2022-01-25 15:41:10|816|815.6|816.2|815.8|816.2|815.8|815.8|815.4|5067
1643125280000|2022-01-25 15:41:20|816|815.6|816.2|816|816.4|816|816|815.6|1636
1643125290000|2022-01-25 15:41:30|816.4|815.8|816.2|815.8|816.4|815.8|816|815.8|3264
1643125300000|2022-01-25 15:41:40|816.4|816|816.4|816.2|816.4|816.2|816.4|816|2499
1643125310000|2022-01-25 15:41:50|816.2|816|816.4|816|816.4|816.2|816.2|816|4461
1643125320000|2022-01-25 15:42:00|816.6|816.2|816.8|816.4|816.8|816.6|816.4|816.2|2779
1643125330000|2022-01-25 15:42:10|817|816.6|817.4|817|817.6|817.2|816.8|816.6|3706
1643125340000|2022-01-25 15:42:20|817.6|817.2|817.2|816.8|817.6|817.2|817.2|816.8|7458
1643125350000|2022-01-25 15:42:30|817.4|817|817.4|817.2|817.6|817.4|817.4|817|981
1643125360000|2022-01-25 15:42:40|817.6|817|817|816.6|817.6|817|816.8|816.6|11757
1643125370000|2022-01-25 15:42:50|816.8|816.4|816.8|816.4|816.8|816.6|816.4|816|9660
1643125380000|2022-01-25 15:43:00|816.6|816.2|816.2|815.8|816.6|816.2|816|815.6|13511
1643125390000|2022-01-25 15:43:10|816|816|816.2|815.8|816.4|816.2|816|815.8|10784
1643125400000|2022-01-25 15:43:20|816.4|816|816.8|816.4|816.8|816.4|816|815.8|12126
1643125410000|2022-01-25 15:43:30|817|816.6|817|816.6|817|816.8|816.8|816.6|3783
1643125420000|2022-01-25 15:43:40|816.8|816.4|816.8|816.4|816.8|816.4|816.6|816.4|3895
1643125430000|2022-01-25 15:43:50|816.6|816.2|816.8|816.4|817|816.6|816.4|816|4162
1643125440000|2022-01-25 15:44:00|817|816.6|817.2|816.8|817.4|817|817|816.6|3869
1643125450000|2022-01-25 15:44:10|817.4|817|817.8|817.4|817.8|817.6|817.4|817|4355
1643125460000|2022-01-25 15:44:20|818|817.6|818.2|817.8|818.4|818|818|817.4|1720
1643125470000|2022-01-25 15:44:30|818|818|817.8|817.6|818|818|817.8|817.4|3539
1643125480000|2022-01-25 15:44:40|818|817.4|817.6|817.2|818|817.6|817.6|817.2|898
1643125490000|2022-01-25 15:44:50|817.8|817.4|818.4|818|818.4|818|817.8|817.4|2602
1643125500000|2022-01-25 15:45:00|||||||||1173
1643125510000|2022-01-25 15:45:10|||||||||1000
1643125520000|2022-01-25 15:45:20|818.6|818.2|818.6|818.2|818.6|818.4|818.4|818|16992
1643125530000|2022-01-25 15:45:30|818.4|818.4|818.8|818.4|819|818.6|818.4|818.2|32885
1643125540000|2022-01-25 15:45:40|818.6|818.2|818.4|818|818.6|818.2|818.2|818|12671
1643125550000|2022-01-25 15:45:50|818.6|818.2|818.6|818.2|818.6|818.4|818.4|818.2|1656
1643125560000|2022-01-25 15:46:00|818.4|818.4|818.2|817.8|818.6|818.4|818|817.8|9599
1643125570000|2022-01-25 15:46:10|818|817.6|818|817.6|818.4|817.8|817.8|817.4|22873
1643125580000|2022-01-25 15:46:20|817.8|817.4|818|817.6|818.4|818|817.8|817.4|14241
1643125590000|2022-01-25 15:46:30|817.8|817.4|818|817.6|818|817.8|817.8|817.4|4614
1643125600000|2022-01-25 15:46:40|818.2|817.8|818|817.6|818.2|818|818|817.6|5571
1643125620000|2022-01-25 15:47:00|818.2|817.8|818.4|818.2|818.6|818.2|818.2|817.8|39885
1643125630000|2022-01-25 15:47:10|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|5557
1643125640000|2022-01-25 15:47:20|818.6|818.2|818.8|818.6|819|818.6|818.6|818.2|8755
1643125650000|2022-01-25 15:47:30|819|818.8|818.6|818.2|819|818.8|818.4|818|7806
1643125660000|2022-01-25 15:47:40|818.4|818.4|819.2|818.8|819.2|818.8|818.4|818|18725
1643125670000|2022-01-25 15:47:50|819|818.6|819|818.6|819.2|818.8|818.8|818.4|2305
1643125680000|2022-01-25 15:48:00|819.2|818.8|819.6|819.2|819.6|819.2|819.2|818.8|1892
1643125690000|2022-01-25 15:48:10|819.4|819|819.4|819|819.4|819|819.2|818.8|7066
1643125700000|2022-01-25 15:48:20|819.2|818.8|819.2|818.8|819.4|819|819|818.6|2007
1643125710000|2022-01-25 15:48:30|819.4|819|819.8|819.4|820|819.6|819.2|818.8|5794
1643125720000|2022-01-25 15:48:40|820|819.6|820|819.6|820|819.6|819.8|819.4|308
1643125740000|2022-01-25 15:49:00|819.8|819.4|819.6|819.2|819.8|819.4|819.6|819.2|3842
1643125750000|2022-01-25 15:49:10|819.8|819.4|820|819.8|820|819.8|819.8|819.4|5981
1643125760000|2022-01-25 15:49:20|819.8|819.6|820|819.6|820|819.6|819.8|819.6|2207
1643125770000|2022-01-25 15:49:30|820.2|819.8|821|820.6|821|820.6|820.2|819.6|39253
1643125780000|2022-01-25 15:49:40|820.8|820.4|820.4|820|821|820.4|820.4|820|11994
1643125790000|2022-01-25 15:49:50|820.6|820.2|820.6|820.2|820.6|820.2|820.4|820|5401
1643125800000|2022-01-25 15:50:00|820.4|820|820.6|820.2|820.6|820.2|820.2|820|4565
1643125810000|2022-01-25 15:50:10|820.4||820.4||820.4||820.4||1944
1643125820000|2022-01-25 15:50:20|820.2|820|820.2|820|820.6|820.2|820.2|820|8859
1643125830000|2022-01-25 15:50:30|820|819.8|819.8|819.4|820|819.8|819.6|819.2|6878
1643125840000|2022-01-25 15:50:40|820|819.6|820|819.6|820|819.8|820|819.6|8370
1643125850000|2022-01-25 15:50:50|819.8|819.4|819.8|819.4|820|819.8|819.8|819.4|8839
1643125860000|2022-01-25 15:51:00|820|819.6|820|819.6|820|819.8|819.8|819.4|91
1643125870000|2022-01-25 15:51:10|820.2|819.8|820|819.6|820.2|820|820|819.6|13286
1643125880000|2022-01-25 15:51:20|820.2|819.8|820.2|820|820.6|820.2|820|819.6|7423
1643125890000|2022-01-25 15:51:30|819.8|819.8|820.2|819.8|820.2|819.8|819.8|819.4|22693
1643125900000|2022-01-25 15:51:40|820|819.6|820|819.6|820.2|820|819.8|819.4|12580
1643125920000|2022-01-25 15:52:00|820.2|819.8|820|819.6|820.2|820|820|819.6|16417
1643125930000|2022-01-25 15:52:10||819.8||819.8||819.8||819.6|0
1643125940000|2022-01-25 15:52:20|819.8|819.6|820|819.6|820|819.8|819.8|819.6|2558
1643125950000|2022-01-25 15:52:30|819.8|819.4|819.6|819.4|820|819.6|819.6|819.4|30987
1643125970000|2022-01-25 15:52:50|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|2047
1643125980000|2022-01-25 15:53:00|820|819.8|820|819.8|820.2|820|820|819.6|6880
1643125990000|2022-01-25 15:53:10|819.8|819.6|819.6|819.4|819.8|819.6|819.6|819.4|7685
1643126000000|2022-01-25 15:53:20|||||||||145
1643126010000|2022-01-25 15:53:30|819.8|819.6|819.8|819.6|820|819.8|819.8|819.6|13860
1643126020000|2022-01-25 15:53:40|820|819.8|820.2|820|820.2|820|820|819.8|0
1643126030000|2022-01-25 15:53:50|820|819.8|819.8|819.6|820.2|820|819.8|819.6|31193
1643126040000|2022-01-25 15:54:00|820|819.8|819.8|819.6|820|819.8|819.8|819.6|9308
1643126050000|2022-01-25 15:54:10|||||||||288
1643126060000|2022-01-25 15:54:20|819.6|819.4|819.4|819.2|819.6|819.4|819.4|819.2|12802
1643126070000|2022-01-25 15:54:30|819.2|819|818.2|817.8|819.2|819|818.2|817.8|13584
1643126080000|2022-01-25 15:54:40|818|818|819|818.6|819.2|818.8|818|817.8|40293
1643126100000|2022-01-25 15:55:00|819.2|818.8|819|818.6|819.2|818.8|818.8|818.6|4058
1643126110000|2022-01-25 15:55:10|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1643126120000|2022-01-25 15:55:20|819|818.6|818.8|818.4|819.2|818.6|818.8|818.4|134111
1643126130000|2022-01-25 15:55:30|818.6|818.2|818.2|817.8|818.8|818.4|818|817.8|2361
1643126140000|2022-01-25 15:55:40|818|817.6|818.2|818|818.2|818|818|817.6|4217
1643126150000|2022-01-25 15:55:50|818|817.8|818.4|818|818.4|818.2|818|817.8|2883
1643126160000|2022-01-25 15:56:00|818.6|818.2|818.8|818.4|819|818.6|818.6|818|8665
1643126170000|2022-01-25 15:56:10|818.6|818.6|818.8|818.4|818.8|818.6|818.4|818|31565
1643126180000|2022-01-25 15:56:20|818.6||818.8||818.8||818.6||0
1643126190000|2022-01-25 15:56:30|818.6|818.2|818.8|818.4|818.8|818.4|818.4|818.2|6249
1643126200000|2022-01-25 15:56:40|818.6|818.2|818.6|818.2|818.8|818.4|818.4|818.2|16255
1643126210000|2022-01-25 15:56:50|818.8|818|818.2|817.8|818.8|818|818.2|817.8|2695
1643126220000|2022-01-25 15:57:00|818.4|818|818.6|818.2|818.6|818.2|818.4|818|8953
1643126230000|2022-01-25 15:57:10|818.4|818|818.6|818.4|818.6|818.4|818.4|818|3588
1643126240000|2022-01-25 15:57:20|818.4|818.2|818.4|818|818.4|818.2|818.4|818|3532
1643126250000|2022-01-25 15:57:30|818.2|817.8|818.2|817.8|818.2|817.8|818|817.8|40
1643126260000|2022-01-25 15:57:40|818|817.6|817.8|817.4|818|817.6|817.8|817.4|3212
1643126270000|2022-01-25 15:57:50|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|2442
1643126280000|2022-01-25 15:58:00||817.4||817.4||817.4||817.4|2596
1643126290000|2022-01-25 15:58:10|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|4085
1643126300000|2022-01-25 15:58:20|817.6|817.4|817.4|817|817.6|817.6|817.4|817|4118
1643126310000|2022-01-25 15:58:30|817.2|817.2|817.6|817.4|817.6|817.4|817.2|817.2|4884
1643126320000|2022-01-25 15:58:40|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|0
1643126330000|2022-01-25 15:58:50|817.6|817.4|817.4|817|817.8|817.6|817.4|817|8965
1643126350000|2022-01-25 15:59:10|817.2|816.8|817.4|817|817.4|817|817|816.8|8233
1643126380000|2022-01-25 15:59:40|817.2|816.8|817|816.6|817.4|816.8|816.6|816.2|6323
1643126390000|2022-01-25 15:59:50|817.2|816.8|816.8|816.4|817.2|816.8|816.8|816.4|992
1643126400000|2022-01-25 16:00:00|816.6|816.6|816.8|816.4|816.8|816.6|816.6|816.4|4466
1643126410000|2022-01-25 16:00:10|817|816.6|817|816.6|817|816.8|816.8|816.4|8673
1643126430000|2022-01-25 16:00:30|816.8||816.8||816.8||816.8||0
1643126440000|2022-01-25 16:00:40|816.6|816.4|816.8|816.6|816.8|816.6|816.4|816.2|11295
1643126450000|2022-01-25 16:00:50|817|816.4|817|816.8|817|816.8|817|816.4|6085
1643126460000|2022-01-25 16:01:00|817.2|817|817.2|816.8|817.2|817|817|816.8|8479
1643126470000|2022-01-25 16:01:10|817.4|817|816.8|816.4|817.6|817.2|816.8|816.4|4136
1643126480000|2022-01-25 16:01:20|816.6||816.6||816.8||816.6||6010
1643126490000|2022-01-25 16:01:30|816.4|816.2|816.4|816.2|816.6|816.2|816.4|816.2|7944
1643126500000|2022-01-25 16:01:40|816.2|816|816.2|816|816.2|816|816.2|816|2921
1643126510000|2022-01-25 16:01:50|816.4|816.2|816.4|816|816.6|816.2|816.4|816|11504
1643126520000|2022-01-25 16:02:00|816.6|816.2|816.6|816.2|816.6|816.4|816.4|816|8311
1643126530000|2022-01-25 16:02:10|816.8|816.4|816.6|816.4|816.8|816.6|816.6|816.4|4101
1643126540000|2022-01-25 16:02:20|816.8||816.8||816.8||816.8||5000
1643126550000|2022-01-25 16:02:30|817|816.6|817.4|817|817.4|817|817|816.6|7612
1643126560000|2022-01-25 16:02:40|817.2|816.8|817.2|816.8|817.2|817|817|816.6|13275
1643126570000|2022-01-25 16:02:50|817|816.4|817|816.6|817.2|816.6|816.6|816.2|6576
1643126580000|2022-01-25 16:03:00|816.8|816.4|816.6|816.2|816.8|816.4|816.2|816|8403
1643126590000|2022-01-25 16:03:10|816.8|816.4|817|816.6|817|816.8|816.8|816.2|8044
1643126600000|2022-01-25 16:03:20|817.2|816.8|816.8|816.4|817.2|817|816.8|816.4|3180
1643126610000|2022-01-25 16:03:30|816.6|816.6|816.8|816.6|816.8|816.6|816.6|816.6|348
1643126620000|2022-01-25 16:03:40|||||||||1200
1643126630000|2022-01-25 16:03:50|817|816.8|817|816.8|817.2|816.8|816.8|816.6|7583
1643126640000|2022-01-25 16:04:00|817.2|817|817.6|817.2|817.8|817.4|817.2|816.8|5166
1643126650000|2022-01-25 16:04:10|817.8|817.4|817.8|817.6|817.8|817.6|817.6|817.2|3954
1643126660000|2022-01-25 16:04:20|817.6|817.4|817.8|817.6|817.8|817.6|817.6|817.4|1860
1643126670000|2022-01-25 16:04:30|817.6|817.4|817.4|817|817.6|817.4|817.2|817|3785
1643126680000|2022-01-25 16:04:40|817.6|817.2|817.4|817|817.6|817.4|817.4|817|9759
1643126690000|2022-01-25 16:04:50|817.6|817.2|818|817.6|818|817.6|817.6|817.2|4611
1643126700000|2022-01-25 16:05:00|818.2|817.6|818|817.4|818.2|817.6|817.6|817|0
1643126710000|2022-01-25 16:05:10|817.8|817.6|818|817.4|818.2|817.8|817.8|817.2|1188
1643126720000|2022-01-25 16:05:20|818.2|817.6|817.8|817.4|818.2|817.6|817.8|817.4|0
1643126730000|2022-01-25 16:05:30|818|817.6|817.8|817.4|818|817.6|817.8|817.4|1591
1643126740000|2022-01-25 16:05:40|818|817.2|817.6|817|818|817.2|817.6|817|2324
1643126750000|2022-01-25 16:05:50|817.8|817.2|817.8|817.4|817.8|817.4|817.4|816.8|1471
1643126760000|2022-01-25 16:06:00|817.6|817.2|817.8|817.4|817.8|817.4|817.4|817|1014
1643126770000|2022-01-25 16:06:10|817.6|817.2|817.4|816.8|817.8|817.4|817.2|816.6|1451
1643126780000|2022-01-25 16:06:20|817.2|816.6|817|816.6|817.2|816.8|817|816.6|1818
1643126790000|2022-01-25 16:06:30|817.2|816.8|816.6|816.2|817.2|816.8|816.6|816.2|2287
1643126800000|2022-01-25 16:06:40|816.8|816.4|816.4|815.8|816.8|816.4|816.4|815.8|2121
1643126810000|2022-01-25 16:06:50|816.6|816.4|817|816.4|817|816.4|816.6|816.4|1132
1643126820000|2022-01-25 16:07:00|816.8|816.2|816.6|816|817|816.4|816.6|816|0
1643126830000|2022-01-25 16:07:10|816.8|816.2|817|816.4|817|816.4|816.8|816.2|5
1643126840000|2022-01-25 16:07:20|816.4|816|816.2|815.6|816.6|816.2|816.2|815.6|902
1643126850000|2022-01-25 16:07:30|816.4|815.8|816|815.4|816.4|815.8|815.8|815.2|550
1643126860000|2022-01-25 16:07:40|816.2|815.6|816|815.4|816.2|815.6|816|815.4|0
1643126870000|2022-01-25 16:07:50|816.2|815.6|816.2|815.8|816.4|816|816.2|815.6|763
1643126880000|2022-01-25 16:08:00|816.4|816|816.4|816|816.8|816.2|816.4|816|613
1643126890000|2022-01-25 16:08:10|816.2|815.8|816|815.6|816.2|815.8|815.8|815.4|1117
1643126900000|2022-01-25 16:08:20|815.8|815.4|815.8|815.2|816|815.6|815.6|815|1460
1643126910000|2022-01-25 16:08:30|816|815.4|815.8|815.4|816|815.4|815.6|815.2|0
1643126920000|2022-01-25 16:08:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1643126930000|2022-01-25 16:08:50|816|815.6|815.8|815.4|816|815.6|815.8|815.4|0
1643126940000|2022-01-25 16:09:00|816.2|815.2|816|815.4|816.2|815.8|816|815.2|1077
1643126950000|2022-01-25 16:09:10|816.2|815.6|816.2|815.6|816.4|815.8|816.2|815.6|1194
1643126960000|2022-01-25 16:09:20|816.4|816|816.6|816|816.6|816|816.4|816|1148
1643126970000|2022-01-25 16:09:30|816.4|815.8|816.6|816.2|816.6|816.2|816.4|815.8|4
1643126980000|2022-01-25 16:09:40|816.4|816|816.6|816|816.6|816|816.4|815.8|14
1643126990000|2022-01-25 16:09:50|816.4|815.8|816.8|816.2|816.8|816.2|816.4|815.8|1379
1643127000000|2022-01-25 16:10:00|817|816.6|817.2|816.6|817.4|817|817|816.6|3406
1643127010000|2022-01-25 16:10:10|817.4|816.8|817.2|816.8|817.4|816.8|817.2|816.8|780
1643127020000|2022-01-25 16:10:20|817|816.6|817.2|816.6|817.4|816.8|817|816.4|658
1643127030000|2022-01-25 16:10:30|817.4|816.8|817.4|816.8|817.4|816.8|817.2|816.8|0
1643127040000|2022-01-25 16:10:40|817|816.6|817|816.4|817|816.6|816.8|816.2|2472
1643127050000|2022-01-25 16:10:50|816.8|816.2|817|816.4|817|816.6|816.8|816.2|747
1643127060000|2022-01-25 16:11:00|816.8|816.6|817.2|816.6|817.2|816.8|816.8|816.4|0
1643127070000|2022-01-25 16:11:10|817|816.4|816.8|816.4|817|816.4|816.6|816.2|992
1643127080000|2022-01-25 16:11:20|817|816.6|816.6|816|817|816.6|816.4|815.8|12239
1643127090000|2022-01-25 16:11:30|816.8|816.2|816.4|816|816.8|816.2|816.2|815.8|564
1643127100000|2022-01-25 16:11:40|816.6|816.2|816.4|816|816.6|816.2|816.4|816|0
1643127110000|2022-01-25 16:11:50|816.6|815.8|816.4|815.8|816.6|816|816.4|815.8|1357
1643127120000|2022-01-25 16:12:00|816.6|816|816.6|816|816.6|816|816.6|816|0
1643127130000|2022-01-25 16:12:10|816.4|815.8|816|815.6|816.6|816|816|815.6|154
1643127140000|2022-01-25 16:12:20|816.2|815.8|816|815.6|816.2|815.8|815.8|815.2|494
1643127150000|2022-01-25 16:12:30|815.8|815.4|815.6|815.2|815.8|815.4|815.6|815.2|4715
1643127160000|2022-01-25 16:12:40|815.8|815.4|816|815.4|816|815.4|815.8|815.2|0
1643127170000|2022-01-25 16:12:50|815.8|815.2|815.8|815.4|816|815.6|815.8|815.2|3039
1643127180000|2022-01-25 16:13:00|816|815.6|816.2|815.6|816.2|815.6|815.8|815.4|1144
1643127190000|2022-01-25 16:13:10|816|815.4|815.8|815.4|816|815.6|815.6|815.2|2350
1643127200000|2022-01-25 16:13:20|816|815.2|816|815.4|816|815.4|816|815.2|0
1643127210000|2022-01-25 16:13:30|815.8|815.2|816|815.4|816|815.4|815.8|815.2|1500
1643127220000|2022-01-25 16:13:40|815.8|815.2|816|815.4|816|815.4|815.8|815.2|773
1643127240000|2022-01-25 16:14:00|815.8|815.2|816.2|815.6|816.2|815.6|815.8|815.2|2414
1643127250000|2022-01-25 16:14:10|816|814.8|815.4|814.8|816|814.8|815|814.6|2245
1643127260000|2022-01-25 16:14:20|815.2|814.6|815|814.6|815.4|814.8|815|814.4|0
1643127270000|2022-01-25 16:14:30|815.2|814.8|815.6|815.2|815.6|815.2|815.2|814.8|1292
1643127280000|2022-01-25 16:14:40|815.2|814.6|815|814.6|815.4|814.8|814.8|814.4|2026
1643127290000|2022-01-25 16:14:50|814.8|814.4|815|814.6|815|814.6|814.8|814.4|591
1643127300000|2022-01-25 16:15:00|815.4|815|815.2|814.8|815.4|815|815.2|814.8|302
1643127310000|2022-01-25 16:15:10|815.4|815|815|814.6|815.4|815|815|814.6|2868
1643127320000|2022-01-25 16:15:20|815.2|814.8|815.4|815|815.4|815|815.2|814.6|702
1643127330000|2022-01-25 16:15:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1643127340000|2022-01-25 16:15:40|||||||||3852
1643127350000|2022-01-25 16:15:50|815.4|815|816.4|816|816.4|816|815.4|815|3697
1643127360000|2022-01-25 16:16:00|816.6|816.2|816.8|816.2|817|816.4|816.6|816.2|1631
1643127370000|2022-01-25 16:16:10|816.6|816.4|816.6|816|816.8|816.4|816.4|816|2060
1643127380000|2022-01-25 16:16:20|816.8|816.4|816.6|816|816.8|816.4|816.6|816|1457
1643127390000|2022-01-25 16:16:30|816.8|816.2|816.4|816|817|816.6|816.2|815.8|155
1643127400000|2022-01-25 16:16:40|816.8|815.8|817.4|816.8|817.4|816.8|816.6|815.8|1224
1643127410000|2022-01-25 16:16:50|817.2|816.6|817.2|816.6|817.4|816.8|817.2|816.6|1372
1643127420000|2022-01-25 16:17:00|816.8|816.8|816.6|816.2|816.8|816.8|816.4|816|1451
1643127430000|2022-01-25 16:17:10|816.8|816.4|817|816.4|817|816.4|816.6|816.2|524
1643127440000|2022-01-25 16:17:20|816.8|816.2|816.8|816.2|817|816.4|816.8|816.2|1694
1643127450000|2022-01-25 16:17:30|817|816.4|817|816.4|817.2|816.6|817|816.4|4464
1643127460000|2022-01-25 16:17:40|817.2|816.6|817.6|817|817.6|817|817|816.4|1135
1643127470000|2022-01-25 16:17:50|817.4|816.8|817.4|817|817.8|817.2|817.4|816.8|530
1643127480000|2022-01-25 16:18:00|817.2|816.8|817.8|817.4|817.8|817.4|817.2|816.8|2094
1643127490000|2022-01-25 16:18:10|817.6|817.2|818|817.6|818|817.6|817.6|817|121
1643127500000|2022-01-25 16:18:20|818.4|817.4|818.6|818|818.6|818|818.4|817.4|867
1643127510000|2022-01-25 16:18:30|818.4|817.8|818.4|818|818.6|818|818.2|817.6|1483
1643127520000|2022-01-25 16:18:40|818.2|817.6|818.2|817.8|818.4|817.8|818|817.6|281
1643127530000|2022-01-25 16:18:50|818.6|818|818.8|818.2|818.8|818.2|818.4|817.8|521
1643127540000|2022-01-25 16:19:00|818.6|817.8|818.2|817.8|818.6|818|818.2|817.8|1147
1643127550000|2022-01-25 16:19:10|818.4|818|818.8|818.4|819.2|818.6|818.2|817.8|499
1643127560000|2022-01-25 16:19:20|819|818.2|818.6|818|819|818.6|818.6|818|188
1643127570000|2022-01-25 16:19:30|818.8|818.2|818.6|818|819|818.4|818.6|818|3104
1643127580000|2022-01-25 16:19:40|818.4|817.8|819|818.4|819|818.6|818.4|817.8|686
1643127590000|2022-01-25 16:19:50|818.6|818.2|818.6|818|819|818.4|818.6|818|0
1643184100000|2022-01-26 08:01:40|830.6|825.8|829.6|829|830.6|829|828.2|825.8|394216
1643184110000|2022-01-26 08:01:50|829.8|829.2|831|830.4|831.2|830.6|829.8|829.2|8234
1643184120000|2022-01-26 08:02:00|830.8|830.6|833|832.4|833.4|833|830.6|830.4|47157
1643184130000|2022-01-26 08:02:10|832.8|832.2|832.8|832.2|833|832.2|832.4|832.2|5235
1643184140000|2022-01-26 08:02:20|832.4|831.8|832|831.6|832.6|832.2|831.8|831.6|19567
1643184150000|2022-01-26 08:02:30|832.2|831.8|832.4|831.6|832.6|831.8|832.2|831.6|5831
1643184160000|2022-01-26 08:02:40||831.8||831.6||831.8||831.6|1751
1643184170000|2022-01-26 08:02:50|832.6|831.8|832.4|832|832.6|832.4|832.4|831.6|1500
1643184180000|2022-01-26 08:03:00|832.2|832.2|832.4|832.2|832.4|832.2|832.2|832|16891
1643184190000|2022-01-26 08:03:10|832.6|832.4|832.6|832.2|832.6|832.4|832.4|832.2|6360
1643184200000|2022-01-26 08:03:20|832.8|832.4|833.8|833.4|833.8|833.6|832.8|832.2|15546
1643184210000|2022-01-26 08:03:30|834.4|833.6|836.6|835.6|836.8|835.6|834.4|833.6|55574
1643184220000|2022-01-26 08:03:40|836.4|835.4|835.8|835.2|836.4|835.8|835.8|835.2|19707
1643184230000|2022-01-26 08:03:50|||||||||25
1643184240000|2022-01-26 08:04:00|836.2|835.4|835.6|834.8|836.4|835.8|835|834.8|32641
1643184260000|2022-01-26 08:04:20|835.4|835|836|835.2|836.4|835.2|835.4|835|201
1643184270000|2022-01-26 08:04:30|835.8|835.4|835.8|835.2|835.8|835.4|835.8|835|0
1643184280000|2022-01-26 08:04:40|835.6|835|836|835.4|836.4|835.8|835.2|835|24066
1643184290000|2022-01-26 08:04:50|835.8||835.8||835.8||835.8||0
1643184300000|2022-01-26 08:05:00|836|835.6|837.8|837.2|837.8|837.2|835.8|835.4|6218
1643184310000|2022-01-26 08:05:10|837.4|837|837.4|836.6|837.4|837|837|836.6|4501
1643184320000|2022-01-26 08:05:20|837.6|837|837.6|837|837.8|837|837.6|837|300
1643184330000|2022-01-26 08:05:30|837.8|837.4|838.6|837.8|838.6|838|837.8|837.4|12199
1643184340000|2022-01-26 08:05:40|838.4|838|838.4|838|838.4|838|838.4|838|0
1643184350000|2022-01-26 08:05:50|838.6|838.2|839.6|838.8|839.8|839|838.6|838.2|3263
1643184360000|2022-01-26 08:06:00||839||839||839||839|5
1643184370000|2022-01-26 08:06:10|839.4|839.2|839.6|839|839.6|839.2|839.4|839|3441
1643184380000|2022-01-26 08:06:20|839.4|839.2|839.4|839|839.4|839.2|839.2|838.6|3834
1643184390000|2022-01-26 08:06:30|839.2|838.8|839.2|838.6|839.4|839|839.2|838.6|3285
1643184400000|2022-01-26 08:06:40|839.4|839|839.8|839|840|839.4|839.2|838.6|27996
1643184410000|2022-01-26 08:06:50|839.6|839.2|839.4|838.8|839.6|839.2|839.4|838.8|5710
1643184420000|2022-01-26 08:07:00|839.2|838.6|838.6|838|839.4|838.8|838.6|838|15948
1643184430000|2022-01-26 08:07:10|838.8|838.2|839.4|838.8|839.6|839.4|838.8|838.2|10797
1643184440000|2022-01-26 08:07:20|839.2|838.6|839|838.6|839.4|838.8|839|838.4|1832
1643184450000|2022-01-26 08:07:30|839.2|838.8|838.6|838.2|839.2|839|838.6|838.2|12916
1643184460000|2022-01-26 08:07:40|838.2|837.8|838.6|838|838.6|838|838.2|837.8|1030
1643184470000|2022-01-26 08:07:50|838.4|837.6|838.6|838|838.6|838|838|837.4|6774
1643184480000|2022-01-26 08:08:00|838.4|838.2|839.8|839|839.8|839|838.4|838.2|12700
1643184490000|2022-01-26 08:08:10|839.6||839.8||839.8||839.6||0
1643184500000|2022-01-26 08:08:20|840|839.2|840.8|840.2|840.8|840.2|840|839.2|5895
1643184510000|2022-01-26 08:08:30|841|840.4|841.8|841|841.8|841|841|840.4|3402
1643184520000|2022-01-26 08:08:40|841.6|840.8|841.4|840.6|841.6|840.8|841.2|840.6|6545
1643184530000|2022-01-26 08:08:50|841.6|840.8|842|841.4|842|841.4|841.4|840.8|14474
1643184540000|2022-01-26 08:09:00|841.8|841.2|842|841.4|842|841.4|841.6|841.2|15298
1643184550000|2022-01-26 08:09:10|841.8|841.2|841.6|840.8|841.8|841.2|841.2|840.8|7517
1643184560000|2022-01-26 08:09:20|841.4|841|841.4|840.8|841.6|841|841.4|840.8|4305
1643184570000|2022-01-26 08:09:30|841|840.6|841|840.6|841.4|840.8|840.8|840.6|6611
1643184580000|2022-01-26 08:09:40|841.2|840.8|841.6|840.8|841.6|841.2|841.2|840.6|14448
1643184590000|2022-01-26 08:09:50|841.4|841|841.4|840.8|841.6|841|840.6|840.2|6875
1643184600000|2022-01-26 08:10:00|841.6|841|841.8|841.2|842|841.4|841.6|841|3569
1643184610000|2022-01-26 08:10:10|842|841.4|841.6|841.2|842|841.4|841.4|841.2|2490
1643184620000|2022-01-26 08:10:20|841.8|841|841.8|841|841.8|841|841.8|841|0
1643184630000|2022-01-26 08:10:30|841.2|840.8|840.6|840.2|841.6|840.8|840|839.2|30991
1643184640000|2022-01-26 08:10:40|840.8|840|840.6|839.8|840.8|840|840.6|839.8|270
1643184650000|2022-01-26 08:10:50||840||840||840||840|0
1643184660000|2022-01-26 08:11:00|840.8|840.6|840.8|840|841.8|841.4|840.8|840|31718
1643184670000|2022-01-26 08:11:10|841|840.4|842|841.2|842|841.2|841|840.4|2884
1643184680000|2022-01-26 08:11:20|841.8|841.4|842|841.6|842|841.6|841.8|841.4|0
1643184690000|2022-01-26 08:11:30|842.2|841.8|841.8|841|842.4|842|841.8|841|10152
1643184700000|2022-01-26 08:11:40||841.2||841||841.2||841|0
1643184710000|2022-01-26 08:11:50||841.2||841.2||841.2||841.2|0
1643184720000|2022-01-26 08:12:00|||||||||5
1643184730000|2022-01-26 08:12:10|842|841.4|842|841.4|842|841.4|842|841.4|75
1643184740000|2022-01-26 08:12:20|842.2|841.6|842.8|842|842.8|842|842|841.6|3135
1643184750000|2022-01-26 08:12:30|843|842.4|843.6|842.8|843.6|842.8|843|842.4|23170
1643184760000|2022-01-26 08:12:40|843.2|843|842.8|842.2|843.6|843|842.8|842.2|14384
1643184770000|2022-01-26 08:12:50|842.6|842.4|842.8|842.2|843|842.4|842.6|842.2|479
1643184780000|2022-01-26 08:13:00||842.4||842.4||842.4||842.4|0
1643184790000|2022-01-26 08:13:10|843||843||843||843||1000
1643184800000|2022-01-26 08:13:20|842.8|842.2|842.8|842|843|842.2|842.6|842|5217
1643184810000|2022-01-26 08:13:30|842.6|840.8|840.6|840|842.8|841.6|840.6|840|138124
1643184820000|2022-01-26 08:13:40|840.8|840.2|840.8|840.2|841|840.6|840.6|840.2|1573
1643184830000|2022-01-26 08:13:50|841|840.4|840.6|840|841|840.6|840.6|840|9719
1643184840000|2022-01-26 08:14:00|||||||||1747
1643184850000|2022-01-26 08:14:10|840.4|839.6|840.4|839.8|840.6|840|839.8|839.6|7456
1643184860000|2022-01-26 08:14:20|840.2|840|840.8|840|840.8|840|839.8|839.6|15008
1643184870000|2022-01-26 08:14:30|841|840.2|842.2|841.8|842.2|841.8|841|840|18262
1643184880000|2022-01-26 08:14:40|842|841.4|842|841.2|842.2|841.8|841.8|841.2|1695
1643184890000|2022-01-26 08:14:50|841.8|841.4|842.4|841.8|842.4|841.8|841.4|841.2|26767
1643184900000|2022-01-26 08:15:00|842.2|842|842.4|842|842.4|842|842.2|841.8|598
1643184910000|2022-01-26 08:15:10|842.6|842.2|842.8|842.2|843|842.2|842.4|842|1342
1643184920000|2022-01-26 08:15:20|843||843||843||842.8||228
1643184930000|2022-01-26 08:15:30|843.2|842.4|843.4|842.6|843.4|842.6|843.2|842.4|3439
1643184950000|2022-01-26 08:15:50|843.6|842.8|844.2|843.8|844.2|843.8|843.6|842.8|7817
1643184960000|2022-01-26 08:16:00|844|843.6|844|843.6|844.2|844|843.4|843.2|30787
1643184970000|2022-01-26 08:16:10|843.8|843.4|843.4|842.8|843.8|843.4|843.4|842.8|2986
1643184980000|2022-01-26 08:16:20|843.2|842.6|843|842.6|843.2|842.6|843|842.6|2021
1643184990000|2022-01-26 08:16:30|842.8|842.4|842.2|841.8|842.8|842.4|842.2|841.8|4033
1643185000000|2022-01-26 08:16:40|842.4|842|843.4|842.8|843.4|842.8|842.4|841.6|5066
1643185010000|2022-01-26 08:16:50|843.2||843.2||843.2||843.2||80
1643185020000|2022-01-26 08:17:00|843|842.4|843.4|842.8|843.4|843.2|842.8|842.4|20946
1643185030000|2022-01-26 08:17:10|843.2|843|843.2|843|843.2|843.2|843.2|842.8|24813
1643185040000|2022-01-26 08:17:20|843.4|842.8|842.6|842.2|843.4|843.2|842.4|842.2|49587
1643185050000|2022-01-26 08:17:30|842.8|842.4|843.4|842.8|843.4|842.8|842.8|842.4|3884
1643185060000|2022-01-26 08:17:40|843.6|843|844|843.6|844|843.6|843.6|843|7597
1643185070000|2022-01-26 08:17:50|843.8||844||844||843.8||1201
1643185080000|2022-01-26 08:18:00|844.2|843.8|844.8|844.4|845|844.6|844.2|843.6|24340
1643185090000|2022-01-26 08:18:10|844.6|844.2|844.6|844.2|844.6|844.2|844.2|844|5258
1643185100000|2022-01-26 08:18:20|844.4||844.6||844.6||844.4||489
1643185110000|2022-01-26 08:18:30|844.4||844.6||844.6||844.4||2456
1643185120000|2022-01-26 08:18:40|844.8|844.4|845|844.6|845|844.8|844.8|844.2|3208
1643185130000|2022-01-26 08:18:50|845.2|844.8|845|844.6|845.2|845|845|844.6|19172
1643185140000|2022-01-26 08:19:00|845.2|844.2|845|844.4|845.2|844.4|844.6|844.2|6376
1643185150000|2022-01-26 08:19:10|845.2|844.6|845.8|845.4|845.8|845.4|845|844.6|21084
1643185170000|2022-01-26 08:19:30|845.6||845.6||845.6||845.6||846
1643185180000|2022-01-26 08:19:40|845.8|845.6|846.8|846|846.8|846|845.8|845.4|8295
1643185190000|2022-01-26 08:19:50|846.6|846.2|846.8|846.2|847|846.6|846.4|846|18574
1643185200000|2022-01-26 08:20:00|847|846.4|847.2|847|847.4|847|847|846.4|6634
1643185210000|2022-01-26 08:20:10|847|846.8|847.2|846.8|847.6|847|847|846.6|9212
1643185220000|2022-01-26 08:20:20|847.4|847|847.6|847.2|847.8|847.2|847.4|846.8|227
1643185230000|2022-01-26 08:20:30|847.4|847.4|847.2|846.6|847.4|847.4|847|846.6|15769
1643185240000|2022-01-26 08:20:40||846.8||846.6||846.8||846.6|105
1643185250000|2022-01-26 08:20:50|847.4|846.8|847.8|847.4|847.8|847.4|847.4|846.6|9170
1643185260000|2022-01-26 08:21:00|847.6|847.2|848|847.8|848|847.8|847.6|847.2|17478
1643185270000|2022-01-26 08:21:10|847.8|847.4|848.4|847.6|848.4|847.8|847.8|847.4|18137
1643185280000|2022-01-26 08:21:20|848.6|847.8|848.4|848.2|848.6|848.4|848.4|847.8|3117
1643185290000|2022-01-26 08:21:30|848.6|848.4|848.6|848.2|848.8|848.4|848.6|848.2|8091
1643185300000|2022-01-26 08:21:40|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|7005
1643185310000|2022-01-26 08:21:50||848.6||848.6||848.6||848.6|2725
1643185320000|2022-01-26 08:22:00|848.6|848.4|848.8|848.6|848.8|848.6|848.4|848.2|41931
1643185330000|2022-01-26 08:22:10|849|848.8|849.4|849|849.6|849|849|848.6|18846
1643185340000|2022-01-26 08:22:20|849.6|849.2|849.6|849|849.8|849.2|849.2|849|5338
1643185360000|2022-01-26 08:22:40|849.4|848.8|848.8|848.4|849.6|848.8|848.6|848.4|16482
1643185370000|2022-01-26 08:22:50|848.6|848.2|848.6|848.2|849|848.2|848.6|848.2|17970
1643185380000|2022-01-26 08:23:00|||||||||2250
1643185390000|2022-01-26 08:23:10|848.4|847.8|848|847.8|848.8|848.2|848|847.6|21260
1643185400000|2022-01-26 08:23:20|848.2|847.6|847.8|847.4|848.4|847.8|847.6|847.4|14635
1643185410000|2022-01-26 08:23:30|847.6|847.2|847.2|846.8|847.6|847.2|847.2|846.8|4779
1643185420000|2022-01-26 08:23:40|847|846.6|846.2|845.6|847|846.6|845.8|845.6|11016
1643185430000|2022-01-26 08:23:50|||||||||200
1643185440000|2022-01-26 08:24:00|846.4|845.8|846.8|846.2|846.8|846.2|846.4|845.6|3466
1643185460000|2022-01-26 08:24:20|847|846.4|847.6|847|847.6|847|847|846.2|20061
1643185470000|2022-01-26 08:24:30|847.8|847.2|848|847.4|848|847.4|847.8|847.2|895
1643185480000|2022-01-26 08:24:40|847.8|847.2|847.4|847|847.8|847.2|847.2|847|16431
1643185490000|2022-01-26 08:24:50|847.6|847.2|847.4|847|848|847.4|847.4|847|1500
1643185500000|2022-01-26 08:25:00|847.6|846.8|847.2|846.6|847.6|846.8|847|846.6|4385
1643185510000|2022-01-26 08:25:10|847||847||847||847||371
1643185520000|2022-01-26 08:25:20|847.2|846.8|847.4|847|847.4|847|847.2|846.8|1907
1643185530000|2022-01-26 08:25:30|847.6|847.2|847.8|847.4|847.8|847.4|847.6|847.2|1570
1643185540000|2022-01-26 08:25:40|847.6|847.2|847.2|847|847.8|847.2|847.2|847|7156
1643185550000|2022-01-26 08:25:50|847|846.6|846.4|845.8|847|846.6|846|845.6|16604
1643185560000|2022-01-26 08:26:00|846.6|846|846.8|846.6|846.8|846.6|846.6|845.8|7751
1643185570000|2022-01-26 08:26:10|847|846.8|847.4|847|847.6|847|847|846.6|12383
1643185580000|2022-01-26 08:26:20|847.8|847.2|847.8|847.6|848|847.6|847.8|847.2|33981
1643185590000|2022-01-26 08:26:30|848|847.8|848.8|848.2|849|848.2|847.8|847.8|13429
1643185600000|2022-01-26 08:26:40|848.6|847.8|848.2|848|848.6|848.4|848|847.8|20675
1643185610000|2022-01-26 08:26:50|848.4|847.8|847.8|847.4|848.4|847.8|847.8|847.4|31326
1643185620000|2022-01-26 08:27:00|847.6|847.2|847.6|847|847.6|847.2|847.4|847|3062
1643185630000|2022-01-26 08:27:10|847.4||847.4||847.6||847.4||1060
1643185640000|2022-01-26 08:27:20|847.2|846.8|847.4|846.8|847.4|847|847|846.8|3112
1643185650000|2022-01-26 08:27:30|847.6|847|848.4|847.8|848.6|848|847.6|847|27328
1643185660000|2022-01-26 08:27:40|||||||||5
1643185670000|2022-01-26 08:27:50|848.2|848|848.4|848|848.6|848|848.2|848|2056
1643185680000|2022-01-26 08:28:00|848.2|847.8|848.2|847.8|848.4|847.8|848|847.8|9013
1643185690000|2022-01-26 08:28:10|848|847.6|848.4|847.8|848.4|848|848|847.6|7891
1643185700000|2022-01-26 08:28:20|848.6|848|848.6|848.2|848.6|848.2|848.6|848|0
1643185710000|2022-01-26 08:28:30|848.4|848|848.2|848|848.6|848|848.2|848|4505
1643185720000|2022-01-26 08:28:40|848.6|848.2|848.6|848|848.6|848.2|848.6|848|5334
1643185730000|2022-01-26 08:28:50|848.4|847.8|848|847.4|848.4|847.8|848|847.4|7670
1643185740000|2022-01-26 08:29:00|847.8||847.8||847.8||847.8||493
1643185750000|2022-01-26 08:29:10|848|847.6|848|847.4|848.2|847.6|847.6|847.4|9148
1643185760000|2022-01-26 08:29:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1000
1643185770000|2022-01-26 08:29:30||847.8||847.8||847.8||847.8|100
1643185780000|2022-01-26 08:29:40|848|847.6|847.8|847.4|848|847.6|847.8|847.4|4887
1643185790000|2022-01-26 08:29:50|848|847.6|848|847.6|848.2|847.8|847.8|847.4|6354
1643185800000|2022-01-26 08:30:00|848.4|848.2|848.2|847.6|848.4|848.2|848.2|847.6|11839
1643185810000|2022-01-26 08:30:10|848.4|847.8|848.4|848|848.4|848|848|847.6|58
1643185820000|2022-01-26 08:30:20|848.6|848.2|848.8|848.2|848.8|848.4|848.4|848|51411
1643185830000|2022-01-26 08:30:30|848.6|848.6|848.8|848.4|848.8|848.6|848.6|848.2|7284
1643185840000|2022-01-26 08:30:40|849|848.6|849.4|848.8|849.4|849|848.8|848.6|3566
1643185850000|2022-01-26 08:30:50|849.2|848.6|849.2|848.8|849.4|848.8|848.8|848.6|1683
1643185860000|2022-01-26 08:31:00|849.4|849|849.8|849.4|849.8|849.4|848.8|848.4|65959
1643185870000|2022-01-26 08:31:10|849.6|849.2|849.6|849.2|849.8|849.6|849.4|849|8807
1643185880000|2022-01-26 08:31:20|849.8|849.4|850.8|850.2|850.8|850.2|849.8|849.4|27472
1643185890000|2022-01-26 08:31:30|851|850.4|851.4|850.8|851.4|850.8|851|850.4|2257
1643185910000|2022-01-26 08:31:50|851.6|851|851.4|851|851.6|851.2|851.4|851|1884
1643185920000|2022-01-26 08:32:00||851.2||851||851.2||851|0
1643185930000|2022-01-26 08:32:10|851.2|850.8|850.8|850.4|851.2|850.8|850.6|850.2|17775
1643185940000|2022-01-26 08:32:20|851|850.6|851|850.6|851|850.6|850.6|850.4|8010
1643185950000|2022-01-26 08:32:30|851.2|850.8|851.6|851.4|851.8|851.4|851|850.8|5002
1643185960000|2022-01-26 08:32:40|851.8|851.2|851.6|851|851.8|851.2|851.4|851|566
1643185970000|2022-01-26 08:32:50|851.8|851.2|851.8|851.4|851.8|851.4|851.8|851.2|7204
1643185980000|2022-01-26 08:33:00|852|851.6|852.2|851.8|852.6|852.2|851.8|851.6|15573
1643185990000|2022-01-26 08:33:10|852|851.6|852|851.6|852|851.8|852|851.6|6878
1643186000000|2022-01-26 08:33:20|851.8|851.4|852|851.4|852|851.6|851.6|851.4|18995
1643186010000|2022-01-26 08:33:30|851.8|851.2|851.6|851.2|852|851.2|850.8|850.6|31596
1643186020000|2022-01-26 08:33:40|851.4|851|851.2|850.6|851.6|851|851|850.6|21568
1643186030000|2022-01-26 08:33:50|851|850.8|851.6|851.2|851.6|851.2|851|850.8|7800
1643186040000|2022-01-26 08:34:00|851.8|851.4|851.8|851.2|851.8|851.4|851.6|851.2|1246
1643186050000|2022-01-26 08:34:10|851.6||851.8||851.8||851.6||0
1643186060000|2022-01-26 08:34:20|851.6|851.4|851.4|851.2|851.6|851.4|851.4|851.2|2982
1643186070000|2022-01-26 08:34:30|851.6|851.4|851.8|851.2|851.8|851.4|851.6|851.2|1280
1643186080000|2022-01-26 08:34:40|852|851.4|851.4|851.2|852|851.6|851.4|851.2|13886
1643186090000|2022-01-26 08:34:50|851.6|851.4|851.8|851.2|851.8|851.4|851.6|851.2|3618
1643186100000|2022-01-26 08:35:00|851.6|851|851.6|851.2|851.8|851.2|851|850.8|7511
1643186120000|2022-01-26 08:35:20|851.8|851.4|852|851.6|852|851.8|851.6|851.2|6872
1643186130000|2022-01-26 08:35:30|851.8|851.8|851.8|851.4|852|851.8|851.6|851.4|10932
1643186140000|2022-01-26 08:35:40|852|851.6|852|851.6|852|851.6|851.8|851.6|1312
1643186150000|2022-01-26 08:35:50|851.8|851.8|852|851.4|852|851.8|851.6|851.4|9469
1643186160000|2022-01-26 08:36:00|852.2|851.6|852.2|851.8|852.2|851.8|852.2|851.6|2057
1643186170000|2022-01-26 08:36:10||852||852||852||852|538
1643186180000|2022-01-26 08:36:20|852|851.8|852.2|851.8|852.2|851.8|851.8|851.4|13544
1643186190000|2022-01-26 08:36:30|852|851.6|851.8|851.4|852|851.6|851.8|851.4|874
1643186200000|2022-01-26 08:36:40|851.6|851.6|852|851.6|852.2|851.8|851.6|851.4|26288
1643186210000|2022-01-26 08:36:50|851.8|851.4|851.6|851.2|851.8|851.4|851.4|851.2|10404
1643186220000|2022-01-26 08:37:00|851.8|851.4|851.8|851.2|852|851.6|851.4|851.2|14078
1643186230000|2022-01-26 08:37:10|852|851.4|852.2|851.8|852.2|851.8|852|851.4|5967
1643186240000|2022-01-26 08:37:20||852||851.8||852||851.8|418
1643186250000|2022-01-26 08:37:30|||||||||59
1643186260000|2022-01-26 08:37:40|852|851.6|851.8|851.4|852.2|851.6|851.8|851.4|9308
1643186270000|2022-01-26 08:37:50|||||||||3950
1643186280000|2022-01-26 08:38:00|852|851.6|853|852.4|853|852.6|851.8|851.6|60320
1643186290000|2022-01-26 08:38:10|853.2|852.6|853.2|852.8|853.4|853|853.2|852.6|12108
1643186300000|2022-01-26 08:38:20|853.4|853|853.8|853.2|853.8|853.4|853.4|853|5969
1643186310000|2022-01-26 08:38:30|854|853.4|854|853.6|854|853.6|853.4|853.4|2733
1643186320000|2022-01-26 08:38:40|853.8|853.4|853.6|853.2|853.8|853.4|853.4|853|18413
1643186330000|2022-01-26 08:38:50|853.8|853|853.8|853.2|853.8|853.2|853.4|853|6810
1643186340000|2022-01-26 08:39:00|853.6|853|853.6|853.2|853.8|853.2|853.6|853|0
1643186350000|2022-01-26 08:39:10|853.4|853.4|853.6|853.2|853.8|853.4|853.4|853.2|906
1643186360000|2022-01-26 08:39:20|853.4|853|852.8|852.6|853.6|853|852.8|852.6|19349
1643186370000|2022-01-26 08:39:30|853|852.8|853.8|853.4|854|853.4|852.8|852.6|40329
1643186380000|2022-01-26 08:39:40|854|853.6|854.4|853.8|854.4|853.8|853.8|853.4|4273
1643186390000|2022-01-26 08:39:50|854.2|854|854.4|854.2|854.6|854.2|854.2|853.8|13758
1643186400000|2022-01-26 08:40:00|854.2|854|854.6|854|854.6|854.2|854.2|853.8|10424
1643186410000|2022-01-26 08:40:10|854.4|854.2|854.4|854|854.6|854.2|854.4|854|123
1643186420000|2022-01-26 08:40:20|||||||||517
1643186440000|2022-01-26 08:40:40|854.6|854.2|854.6|854.2|854.6|854.2|854.4|854.2|5285
1643186450000|2022-01-26 08:40:50|854.4|854.4|854.6|854.4|854.8|854.4|854.4|854.4|40692
1643186460000|2022-01-26 08:41:00|854.4|854.2|854.6|854.2|854.6|854.2|854.4|854.2|8168
1643186470000|2022-01-26 08:41:10|854.8|854.4|855|854.4|855|854.6|854.6|854.4|492
1643186480000|2022-01-26 08:41:20|854.8|853.8|854.8|854.4|855|854.4|854|853.8|34588
1643186490000|2022-01-26 08:41:30|||||||||1162
1643186500000|2022-01-26 08:41:40|854.6|854.2|854.4|854|854.6|854.2|854.2|854|13823
1643186510000|2022-01-26 08:41:50|854.2|853.8|853.8|853.4|854.2|853.8|853.8|853.4|13784
1643186520000|2022-01-26 08:42:00|854|853.6|853.8|853.4|854.2|853.6|853.8|853.4|8440
1643186530000|2022-01-26 08:42:10|853.6|853.2|853.6|853.2|853.6|853.2|853.4|853.2|2912
1643186540000|2022-01-26 08:42:20|853.4|853.4|853.6|853.4|853.6|853.4|853.4|853.4|2707
1643186550000|2022-01-26 08:42:30|853.4|853.2|852.8|852.6|853.4|853.2|852.8|852.6|24520
1643186560000|2022-01-26 08:42:40|853||853||853.2||852.8||14718
1643186570000|2022-01-26 08:42:50|852.8|852.4|852.8|852.4|852.8|852.4|852.6|852.4|5654
1643186580000|2022-01-26 08:43:00|852.6|852.2|852.6|852|852.6|852.2|852.2|852|14579
1643186590000|2022-01-26 08:43:10|852.8|852.2|852.6|852.2|852.8|852.4|852.4|852.2|3964
1643186600000|2022-01-26 08:43:20|852.4|852|852.6|852.2|852.6|852.4|852.4|852|3259
1643186620000|2022-01-26 08:43:40|852.8|852.4|853.4|852.8|853.4|852.8|852.8|852.4|9227
1643186640000|2022-01-26 08:44:00|853.2||853.2||853.4||853.2||465
1643186650000|2022-01-26 08:44:10|853||853.2||853.2||853||1957
1643186660000|2022-01-26 08:44:20|853|853|853.2|852.8|853.2|853|853|852.8|590
1643186670000|2022-01-26 08:44:30|853|852.6|853.2|852.6|853.2|852.6|853|852.6|4332
1643186680000|2022-01-26 08:44:40|853|852.8|853.2|852.8|853.2|852.8|853|852.8|0
1643186690000|2022-01-26 08:44:50|853.4|853|853.4|853|853.4|853|853.2|853|18984
1643186700000|2022-01-26 08:45:00|853.6|853.2|853.6|853.2|853.6|853.4|853.4|853.2|12493
1643186710000|2022-01-26 08:45:10|||||||||163
1643186720000|2022-01-26 08:45:20|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.2|47337
1643186730000|2022-01-26 08:45:30|854|853.6|855|854.8|855|854.8|854|853.6|71868
1643186740000|2022-01-26 08:45:40|855.2|855|855|854.8|855.4|855|855|854.8|9237
1643186750000|2022-01-26 08:45:50|854.8|854.6|855.8|855.6|855.8|855.6|854.8|854.6|8856
1643186760000|2022-01-26 08:46:00|856|855.8|855.8|855.6|856.4|856|855.6|855.2|23431
1643186770000|2022-01-26 08:46:10|855.6|855.4|855.6|855.2|855.8|855.4|855.6|855.2|6829
1643186780000|2022-01-26 08:46:20|||||||||1000
1643186790000|2022-01-26 08:46:30|855.4|855|855.6|855.4|855.8|855.4|855.2|855|16978
1643186800000|2022-01-26 08:46:40|855.8|855.6|855.4|855.2|855.8|855.6|855.4|855.2|11529
1643186810000|2022-01-26 08:46:50|855.6|855.4|855.6|855.4|855.8|855.6|855.6|855.4|18517
1643186820000|2022-01-26 08:47:00|855.4|855.2|855.2|854.8|855.6|855.2|855|854.8|8468
1643186830000|2022-01-26 08:47:10|855|854.6|854.8|854.6|855.2|854.6|854.6|854.4|4436
1643186840000|2022-01-26 08:47:20|854.6|854.4|854.8|854.4|854.8|854.6|854.6|854.4|12483
1643186860000|2022-01-26 08:47:40|854.6|854.2|854.6|854.2|854.8|854.4|854.4|854.2|9023
1643186870000|2022-01-26 08:47:50|854.4|854|854.4|854|854.8|854.2|854.2|854|2807
1643186880000|2022-01-26 08:48:00|854.2|854.2|854.8|854.6|855|854.6|854.2|854|11116
1643186890000|2022-01-26 08:48:10|855|854.8|855.4|855|855.4|855.2|854.8|854.8|10669
1643186900000|2022-01-26 08:48:20|855.6|855.2|855.8|855.4|855.8|855.6|855.6|855.2|14219
1643186910000|2022-01-26 08:48:30|855.6|855.6|855.8|855.4|855.8|855.6|855.6|855.4|16127
1643186920000|2022-01-26 08:48:40|855.6|855.2|855.8|855.4|855.8|855.4|855.4|855.2|15058
1643186930000|2022-01-26 08:48:50||855.6||855.4||855.6||855.4|13547
1643186940000|2022-01-26 08:49:00||855.6||855.6||855.6||855.4|18407
1643186950000|2022-01-26 08:49:10|856|856|856.4|856.2|856.6|856.2|856|856|49099
1643186960000|2022-01-26 08:49:20|856.6|856.4|856.4|856|856.6|856.4|856.2|855.8|8448
1643186970000|2022-01-26 08:49:30|856.6|856.2|857.2|856.6|857.4|857|856.6|856.2|14326
1643186980000|2022-01-26 08:49:40|857|856.4|856.6|856.2|857|856.4|856.4|856|11140
1643186990000|2022-01-26 08:49:50|856.4|856|856.4|856|856.6|856|856.4|856|1970
1643187000000|2022-01-26 08:50:00|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856|2217
1643187010000|2022-01-26 08:50:10|856.6|856.2|856.4|856.2|856.6|856.2|856.2|856|7558
1643187020000|2022-01-26 08:50:20|856.6||856.6||856.6||856.6||59
1643187030000|2022-01-26 08:50:30|856.4|856|856.4|856|856.6|856|856.2|856|1819
1643187040000|2022-01-26 08:50:40|856.6|856.2|856.4|856|857|856.6|856.4|856|20632
1643187050000|2022-01-26 08:50:50|856.2|855.8|856|855.6|856.4|855.8|856|855.6|14068
1643187060000|2022-01-26 08:51:00|855.8|855.8|855|854.6|855.8|855.8|854.8|854.6|20534
1643187070000|2022-01-26 08:51:10|854.8|854.4|854.4|854|854.8|854.4|854.2|853.8|18944
1643187080000|2022-01-26 08:51:20|854.2|853.8|853.6|853.2|854.2|853.8|853.4|853.2|7776
1643187090000|2022-01-26 08:51:30|853.4|853|853|852.6|853.6|853|853|852.6|54949
1643187100000|2022-01-26 08:51:40|853.2|852.8|853|852.6|853.2|853|853|852.6|3734
1643187110000|2022-01-26 08:51:50|||||||||96
1643187120000|2022-01-26 08:52:00|853.2|852.8|853.4|853.2|853.6|853.4|853.2|852.6|30430
1643187130000|2022-01-26 08:52:10|853.2|853|853|852.6|853.2|853|853|852.6|4941
1643187140000|2022-01-26 08:52:20|852.8|852.4|852.4|852.2|853|852.4|852|851.6|18357
1643187150000|2022-01-26 08:52:30|852.6|852.4|852.6|852.2|852.8|852.6|852.6|852.2|1727
1643187160000|2022-01-26 08:52:40|852.4|852|852.2|851.8|852.4|852|852.2|851.6|5698
1643187170000|2022-01-26 08:52:50|852|851.6|852.2|851.8|852.2|851.8|852|851.6|4003
1643187180000|2022-01-26 08:53:00|852.4|852|852.2|851.8|852.4|852.2|852.2|851.6|1822
1643187190000|2022-01-26 08:53:10|852.4|852|852.4|851.8|852.4|852|852.2|851.8|3724
1643187200000|2022-01-26 08:53:20|852.2|852|852|851.8|852.4|852|852|851.8|1066
1643187220000|2022-01-26 08:53:40|851.8|851.6|852|851.6|852|851.6|851.8|851.6|3816
1643187230000|2022-01-26 08:53:50|852.2|851.8|852|851.6|852.6|852.2|852|851.6|65186
1643187240000|2022-01-26 08:54:00|851.8|851.4|852|851.6|852|851.6|851.6|851.4|12066
1643187250000|2022-01-26 08:54:10|851.8|851.4|851.4|851.2|852|851.4|851.4|851.2|9989
1643187260000|2022-01-26 08:54:20|851.2|851|851.2|851|851.4|851|851.2|851|1191
1643187270000|2022-01-26 08:54:30|851|850.8|851|850.6|851|850.8|850.6|850|20301
1643187280000|2022-01-26 08:54:40|850.8|850.4|850.8|850.2|851|850.4|850.4|850.2|16002
1643187290000|2022-01-26 08:54:50|850.6||850.6||850.6||850.6||70
1643187300000|2022-01-26 08:55:00|850.8|850.4|851.6|851|851.6|851|850.8|850.4|8782
1643187310000|2022-01-26 08:55:10|851.8|851.2|852|851.4|852|851.6|851.8|851.2|5396
1643187320000|2022-01-26 08:55:20|852.2|851.6|851.8|851.4|852.2|851.8|851.8|851.4|8375
1643187330000|2022-01-26 08:55:30|851.6|851.2|851|850.4|851.8|851.2|850.8|850.4|3073
1643187340000|2022-01-26 08:55:40|851.2|850.6|851.2|850.6|851.2|850.6|851|850.6|125
1643187350000|2022-01-26 08:55:50|851|850.4|850.8|850.4|851|850.6|850.6|850.4|18924
1643187360000|2022-01-26 08:56:00|851|850.6|851.2|850.6|851.2|850.6|851|850.6|597
1643187370000|2022-01-26 08:56:10|851||851||851||851||0
1643187380000|2022-01-26 08:56:20|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.6|2689
1643187400000|2022-01-26 08:56:40|851.4|851|852.2|851.6|852.2|851.8|851.4|851|11915
1643187410000|2022-01-26 08:56:50|852|851.8|851.4|851|852|851.8|851.4|851|4837
1643187420000|2022-01-26 08:57:00|851.6|851.2|852|851.4|852|851.4|851.6|851.2|1281
1643187430000|2022-01-26 08:57:10|851.8|851.2|851.4|851|851.8|851.2|851.4|851|13448
1643187440000|2022-01-26 08:57:20|851.6|851.2|851.8|851.2|851.8|851.2|851.6|851|16021
1643187450000|2022-01-26 08:57:30||851.4||851.4||851.4||851.4|300
1643187470000|2022-01-26 08:57:50|852|851.6|851.8|851.4|852|851.8|851.8|851.4|4027
1643187480000|2022-01-26 08:58:00|852||851.8||852||851.6||3146
1643187490000|2022-01-26 08:58:10|852|851.6|852|851.6|852|851.6|852|851.6|8784
1643187500000|2022-01-26 08:58:20|851.8|851.8|851.8|851.4|851.8|851.8|851.6|851.4|6238
1643187510000|2022-01-26 08:58:30|852|851.6|852.2|851.8|852.4|851.8|852|851.6|5800
1643187520000|2022-01-26 08:58:40|852|851.6|852.4|852|852.4|852|851.8|851.4|3621
1643187530000|2022-01-26 08:58:50|852.2||852.4||852.4||852.2||64
1643187540000|2022-01-26 08:59:00|852.6|852.2|854|853.4|854|853.4|852.6|852.2|9917
1643187550000|2022-01-26 08:59:10|853.8|853.6|854.6|854.2|854.6|854.2|853.8|853.4|9804
1643187560000|2022-01-26 08:59:20|||||||||89
1643187570000|2022-01-26 08:59:30|854.8|854.4|854.8|854.4|854.8|854.6|854.6|854.2|5679
1643187580000|2022-01-26 08:59:40|855|854.6|855|854.6|855.2|854.8|855|854.4|3955
1643187590000|2022-01-26 08:59:50|||||||||300
1643187600000|2022-01-26 09:00:00|854.8|854.4|854|853.4|855|854.4|853.8|853.4|23256
1643187610000|2022-01-26 09:00:10|853.8|853.2|853.4|853|853.8|853.4|853.4|852.8|9986
1643187620000|2022-01-26 09:00:20|853.2|852.8|853.4|852.8|853.4|853|853.2|852.8|1040
1643187630000|2022-01-26 09:00:30|853.2|852.6|851.8|851.6|853.2|852.8|851.8|851.6|30124
1643187640000|2022-01-26 09:00:40|851.6|851.4|852.2|851.8|852.2|851.8|851.4|851.2|32123
1643187650000|2022-01-26 09:00:50|852.4|852|852.4|852|852.6|852.2|852.2|851.8|9021
1643187660000|2022-01-26 09:01:00|852.6|852.2|852.6|852.2|852.6|852.4|852.4|852|12719
1643187670000|2022-01-26 09:01:10|852.8|852.4|853.2|852.6|853.2|852.6|852.6|852.2|12812
1643187680000|2022-01-26 09:01:20|853|852.8|853.2|852.8|853.2|853|853|852.8|1830
1643187690000|2022-01-26 09:01:30|853|852.6|853|852.6|853|852.6|853|852.6|468
1643187700000|2022-01-26 09:01:40|852.8|852.4|852.8|852.4|853|852.4|852.6|852.2|6620
1643187710000|2022-01-26 09:01:50|853|852.6|853|852.4|853|852.6|853|852.4|100
1643187720000|2022-01-26 09:02:00|852.8|852.6|852.8|852.4|852.8|852.6|852.8|852.4|1243
1643187730000|2022-01-26 09:02:10|852.6|852.2|852.6|852.2|852.6|852.2|852.4|852.2|1097
1643187740000|2022-01-26 09:02:20|852.4|852|852|851.6|852.6|852|852|851.6|2928
1643187750000|2022-01-26 09:02:30|852.2|851.4|851.2|850.8|852.2|851.6|851.2|850.8|17195
1643187760000|2022-01-26 09:02:40|851|850.6|850.4|850|851.2|850.6|850.2|850|29931
1643187770000|2022-01-26 09:02:50|850.2|850.2|850.6|850.2|850.8|850.2|850.2|850.2|3149
1643187780000|2022-01-26 09:03:00|850.4|850|850.6|850.2|850.6|850.2|850.4|850|18724
1643187790000|2022-01-26 09:03:10|850.8|850.4|851.4|851|851.4|851|850.8|850.2|12680
1643187800000|2022-01-26 09:03:20|851.2||851.2||851.4||851.2||1500
1643187810000|2022-01-26 09:03:30|851.4|851.2|851.2|850.8|851.4|851.2|851|850.8|10995
1643187820000|2022-01-26 09:03:40|851.4||851.2||851.4||851.2||59
1643187830000|2022-01-26 09:03:50|851|851|850.6|850.2|851.2|851|850.6|850.2|22356
1643187840000|2022-01-26 09:04:00|850.4|850.4|850.4|850|850.4|850.4|850.2|850|11547
1643187850000|2022-01-26 09:04:10|850.2|849.8|850|849.6|850.2|849.8|849.8|849.6|26685
1643187860000|2022-01-26 09:04:20|849.8|849.4|849|848.6|850|849.6|849|848.6|53253
1643187870000|2022-01-26 09:04:30|848.8|848.4|848.2|848|848.8|848.4|848.2|848|3614
1643187880000|2022-01-26 09:04:40|848.4||848.4||848.4||848.4||1066
1643187890000|2022-01-26 09:04:50|848.6|848.2|849.4|848.8|849.4|848.8|848.6|848|9700
1643187900000|2022-01-26 09:05:00|849.6|849|849.8|849.4|850|849.8|849.2|849|18902
1643187910000|2022-01-26 09:05:10|850|849.6|850.2|849.8|850.6|850|850|849.6|7319
1643187920000|2022-01-26 09:05:20|850|849.6|849.8|849.4|850.2|849.6|849.6|849.4|5174
1643187930000|2022-01-26 09:05:30|850|849.6|850|849.6|850|849.6|850|849.6|0
1643187940000|2022-01-26 09:05:40|850.2|849.8|850.4|850|850.4|850|850|849.4|2402
1643187950000|2022-01-26 09:05:50|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1643187960000|2022-01-26 09:06:00|850.4|850|850|849.6|850.4|850|850|849.6|6156
1643187970000|2022-01-26 09:06:10|850.2|849.8|850.4|850.2|850.6|850.2|850.2|849.6|7588
1643187980000|2022-01-26 09:06:20|850.6|850|851.6|851.2|851.6|851.2|850.6|850|1036
1643187990000|2022-01-26 09:06:30|851.8|851|851.4|851|851.8|851|851.4|851|242
1643188000000|2022-01-26 09:06:40|851.6|851.2|851.4|851|851.6|851.2|851.4|851|1000
1643188010000|2022-01-26 09:06:50|851.6|851.2|851.8|851.6|852|851.6|851.4|851.2|266
1643188020000|2022-01-26 09:07:00|852||852.2||852.4||852||0
1643188030000|2022-01-26 09:07:10|852.4|851.8|852.4|852|852.8|852.2|852.4|851.8|0
1643188040000|2022-01-26 09:07:20|852.6||852.6||852.6||852.4||56
1643188050000|2022-01-26 09:07:30|852.4||852.4||852.4||852.4||0
1643188060000|2022-01-26 09:07:40|852.6|852.2|852.6|852.2|852.6|852.2|852.4|852.2|5725
1643188080000|2022-01-26 09:08:00|852.8|852.4|853|852.6|853|852.6|852.8|852.4|5406
1643188090000|2022-01-26 09:08:10|853.2|852.8|853|852.6|853.4|853|852.8|852.6|15134
1643188100000|2022-01-26 09:08:20|853.2|852.8|853.4|852.8|853.4|853|853.2|852.8|59
1643188110000|2022-01-26 09:08:30||853||853||853||853|0
1643188120000|2022-01-26 09:08:40|853.2|852.8|853|852.8|853.2|852.8|853|852.8|3032
1643188130000|2022-01-26 09:08:50|853.2||853.4||853.4||853.2||139
1643188140000|2022-01-26 09:09:00|853.6|853|854.4|853.8|854.4|854|853.6|852.8|6107
1643188150000|2022-01-26 09:09:10|854.2|854|855|854.6|855|854.6|853.8|853.6|33629
1643188160000|2022-01-26 09:09:20|854.8|854.4|855|854.4|855.2|854.8|854.6|854.2|6620
1643188170000|2022-01-26 09:09:30|854.8||855||855||854.8||0
1643188180000|2022-01-26 09:09:40|854.8||855||855||854.8||0
1643188190000|2022-01-26 09:09:50||854.6||854.4||854.6||854.4|0
1643188200000|2022-01-26 09:10:00|854.8|854.2|854.2|853.8|855|854.6|854.2|853.8|63035
1643188210000|2022-01-26 09:10:10|854|853.6|853.8|853.6|854.2|853.6|853.8|853.6|519
1643188220000|2022-01-26 09:10:20|854|853.8|854|853.8|854|853.8|854|853.8|3000
1643188230000|2022-01-26 09:10:30|854.2||854.2||854.2||854.2||180
1643188240000|2022-01-26 09:10:40|854.4|854|854.8|854.4|854.8|854.4|854.2|854|6484
1643188250000|2022-01-26 09:10:50|855|854.6|854.8|854.4|855|854.6|854.6|854.4|2203
1643188260000|2022-01-26 09:11:00|854.6|854.2|855|854.4|855|854.6|854.4|853.8|6165
1643188270000|2022-01-26 09:11:10||854.6||854.6||854.6||854.6|0
1643188290000|2022-01-26 09:11:30|854.8|854.4|855.2|854.6|855.2|854.8|854.8|854.4|5979
1643188300000|2022-01-26 09:11:40|855|854.8|855.4|855|855.4|855|854.8|854.6|20729
1643188310000|2022-01-26 09:11:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|3427
1643188320000|2022-01-26 09:12:00|855.4|855.4|855.2|855|855.4|855.4|855.2|855|15076
1643188330000|2022-01-26 09:12:10|855|854.8|855|854.6|855|854.8|855|854.6|2866
1643188340000|2022-01-26 09:12:20|854.8||854.8||855||854.8||700
1643188350000|2022-01-26 09:12:30|854.6|854.4|855|854.6|855|854.6|854.6|854.4|4473
1643188360000|2022-01-26 09:12:40|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|392
1643188370000|2022-01-26 09:12:50|||||||||9000
1643188380000|2022-01-26 09:13:00|854.4|854.4|854.8|854.2|854.8|854.4|854.4|854.2|2133
1643188390000|2022-01-26 09:13:10|854.6|854|854.4|853.8|854.8|854|854|853.8|23522
1643188400000|2022-01-26 09:13:20||854||854||854||854|1500
1643188410000|2022-01-26 09:13:30|854.6|854.2|854.8|854.4|854.8|854.6|854.6|854.2|6071
1643188420000|2022-01-26 09:13:40|||||||||59
1643188430000|2022-01-26 09:13:50|854.6|854|854.8|854.2|854.8|854.4|854.2|854|16286
1643188440000|2022-01-26 09:14:00|854.6|854.4|855|854.6|855|854.6|854.6|854.4|2521
1643188450000|2022-01-26 09:14:10|855.2|854.8|855|854.6|855.2|855|855|854.6|27270
1643188460000|2022-01-26 09:14:20|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|6197
1643188470000|2022-01-26 09:14:30||854.6||854.2||854.6||854.2|2609
1643188480000|2022-01-26 09:14:40|854.6|854.4|853.4|853|854.6|854.4|853.4|853|42611
1643188490000|2022-01-26 09:14:50|853.6|853.2|854.4|854|854.4|854.2|853.6|853.2|16638
1643188500000|2022-01-26 09:15:00|854.6|854.2|854.6|854|854.6|854.2|854.6|854|3074
1643188520000|2022-01-26 09:15:20|854.8|854.2|855|854.4|855|854.4|854.8|854.2|101
1643188530000|2022-01-26 09:15:30|854.8|854.2|854.8|854.4|854.8|854.4|854.8|854.2|0
1643188540000|2022-01-26 09:15:40|854.6|854.2|855|854.6|855|854.6|854.6|854.2|1113
1643188560000|2022-01-26 09:16:00|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|1934
1643188570000|2022-01-26 09:16:10|855|854.6|855|854.8|855|854.8|855|854.4|742
1643188580000|2022-01-26 09:16:20|854.8|854.6|854.6|854|855|854.6|854.6|854|5526
1643188590000|2022-01-26 09:16:30|854.4||854.4||854.4||854.4||0
1643188600000|2022-01-26 09:16:40|854.2|853.8|854.4|854.2|854.4|854.2|854|853.6|6129
1643188610000|2022-01-26 09:16:50|854.6|854.4|854.6|854.2|854.6|854.4|854.4|854.2|3309
1643188620000|2022-01-26 09:17:00|854.8|854.4|855|854.6|855|854.6|854.6|854.4|6960
1643188630000|2022-01-26 09:17:10|854.8|854.4|855|854.6|855|854.6|854.6|854.4|2822
1643188660000|2022-01-26 09:17:40|855.2|854.8|855|854.6|855.4|855.2|855|854.6|19776
1643188670000|2022-01-26 09:17:50|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|2977
1643188680000|2022-01-26 09:18:00|854.6|854.2|854.6|854.2|854.8|854.4|854.4|854.2|6890
1643188690000|2022-01-26 09:18:10|854.8|854.4|855|854.8|855.2|855|854.8|854.4|20929
1643188700000|2022-01-26 09:18:20|854.8|854.6|855.4|855|855.4|855|854.8|854.6|9698
1643188710000|2022-01-26 09:18:30|855.6|855.2|855.6|855.2|856|855.8|855.4|854.8|47946
1643188720000|2022-01-26 09:18:40|855.8|855.4|856|855.8|856|855.8|855.8|855.4|783
1643188730000|2022-01-26 09:18:50|856.2|856|856|855.6|856.4|856|855.4|855.2|45895
1643188740000|2022-01-26 09:19:00|856.2|855.4|856.4|856.2|856.8|856.6|855.8|855.4|27103
1643188750000|2022-01-26 09:19:10|856.6|856|856.4|856|856.6|856|856.2|856|1323
1643188760000|2022-01-26 09:19:20|856.6|856.2|856.8|856.4|857|856.8|856.2|856|26577
1643188770000|2022-01-26 09:19:30|856.6|856.2|856.8|856.4|856.8|856.4|856.4|856|1418
1643188780000|2022-01-26 09:19:40|857|856.6|857|856.4|857|856.8|857|856.4|11728
1643188790000|2022-01-26 09:19:50|857.2|856.6|857|856.6|857.4|857|857|856.6|6922
1643188800000|2022-01-26 09:20:00|857.2|856.4|857.2|856.8|857.2|856.8|857.2|856.4|8974
1643188810000|2022-01-26 09:20:10|857|856.6|857|856.4|857|856.6|857|856.4|352
1643188830000|2022-01-26 09:20:30|856.8|856.2|856.2|855.6|857|856.2|856|855.6|13485
1643188840000|2022-01-26 09:20:40|856|855.4|855.8|855.4|856|855.4|855.8|855.4|0
1643188850000|2022-01-26 09:20:50|855.6|855.2|855.4|855|855.8|855.4|855.2|855|8458
1643188860000|2022-01-26 09:21:00|855.2|854.8|854.6|854|855.2|854.8|854.6|854|7425
1643188870000|2022-01-26 09:21:10|854.8|854.2|855|854.4|855|854.6|854.8|854.2|2020
1643188880000|2022-01-26 09:21:20||854.6||854.6||854.6||854.4|1000
1643188890000|2022-01-26 09:21:30|855.2|854.8|855.2|854.8|855.2|854.8|855|854.6|1908
1643188910000|2022-01-26 09:21:50|855|854.6|855.2|854.6|855.2|854.6|855|854.6|6731
1643188920000|2022-01-26 09:22:00|855.4|854.8|856|855.6|856|855.6|855.4|854.8|15910
1643188930000|2022-01-26 09:22:10|856.2|855.4|856.4|856|856.4|856|856.2|855.4|995
1643188940000|2022-01-26 09:22:20|856.6||856.6||856.6||856.4||1993
1643188950000|2022-01-26 09:22:30|856.8|856.2|856.8|856.4|856.8|856.4|856.8|856.2|0
1643188960000|2022-01-26 09:22:40|857|856.6|857|856.6|857|856.6|857|856.6|10625
1643188970000|2022-01-26 09:22:50|857.2|856.8|857.2|857|857.2|857|857.2|856.8|14616
1643188980000|2022-01-26 09:23:00|||||||||10852
1643188990000|2022-01-26 09:23:10|857|856.8|856.8|856.2|857|856.8|856.8|856.2|9260
1643189000000|2022-01-26 09:23:20|857|856.4|857.6|857.2|857.6|857.2|857|856.4|16649
1643189020000|2022-01-26 09:23:40|857.8|857.4|857.6|857.2|858|857.6|857.6|857.2|8065
1643189040000|2022-01-26 09:24:00|857.4|857|857.2|856.8|857.4|857|857.2|856.8|5137
1643189050000|2022-01-26 09:24:10|857.4|857|857.2|856.8|857.4|857|857.2|856.8|613
1643189060000|2022-01-26 09:24:20|857||857.2||857.2||857||5521
1643189070000|2022-01-26 09:24:30|857.4|857|857.4|857|857.4|857.2|857.4|857|2529
1643189080000|2022-01-26 09:24:40|857.6|857.2|858|857.6|858|857.6|857.6|857.2|2121
1643189090000|2022-01-26 09:24:50|858.2|857.8|857.8|857.4|858.2|857.8|857.8|857.4|6161
1643189110000|2022-01-26 09:25:10|||||||||759
1643189120000|2022-01-26 09:25:20|858|857.6|858|857.6|858.2|857.8|858|857.4|3594
1643189130000|2022-01-26 09:25:30|858.2|857.8|858.2|857.6|858.4|858|858.2|857.6|3221
1643189140000|2022-01-26 09:25:40|||||||||500
1643189160000|2022-01-26 09:26:00|858.4|857.8|858.4|858|858.4|858|858.4|857.8|405
1643189170000|2022-01-26 09:26:10|858.2|858.2|858.4|857.8|858.4|858.2|858.2|857.8|8052
1643189180000|2022-01-26 09:26:20|858.2|857.6|858|857.6|858.2|857.8|857.8|857.6|5446
1643189190000|2022-01-26 09:26:30|857.8|857.4|857.4|856.8|858|857.4|857.4|856.8|2450
1643189200000|2022-01-26 09:26:40|857.2||857.2||857.2||857.2||0
1643189210000|2022-01-26 09:26:50|857.4|857|857.2|857|857.4|857|857|856.8|37004
1643189220000|2022-01-26 09:27:00|857.4|856.8|857|856.6|857.4|856.8|856.8|856.6|10142
1643189230000|2022-01-26 09:27:10|857.2|856.8|857.4|857|857.4|857|857|856.8|5961
1643189240000|2022-01-26 09:27:20|857.2|856.8|857|856.6|857.2|856.8|857|856.6|1392
1643189260000|2022-01-26 09:27:40|857.2|856.8|857.2|856.8|857.4|857|857.2|856.8|5002
1643189280000|2022-01-26 09:28:00||857||856.8||857||856.8|0
1643189290000|2022-01-26 09:28:10|857|856.6|856.6|856.2|857.2|856.6|856.4|856.2|12522
1643189300000|2022-01-26 09:28:20|856.8|856.4|856.8|856.4|857|856.6|856.8|856.2|1828
1643189310000|2022-01-26 09:28:30|857||856.8||857||856.8||6172
1643189320000|2022-01-26 09:28:40|856.6||856.6||856.6||856.6||0
1643189330000|2022-01-26 09:28:50|856.8||856.8||857||856.6||1841
1643189340000|2022-01-26 09:29:00|856.6|856.2|856.6|856.2|856.8|856.2|856.4|856|6676
1643189350000|2022-01-26 09:29:10|856.4|856|856.4|856|856.6|856|856.4|856|0
1643189360000|2022-01-26 09:29:20|856.6|856.2|856.6|856.2|856.6|856.2|856.4|856|580
1643189370000|2022-01-26 09:29:30|856.4|856|855.8|855.4|856.4|856|855.6|855.4|8988
1643189380000|2022-01-26 09:29:40|855.6|855.6|855.8|855.4|855.8|855.6|855.6|855.4|2006
1643189390000|2022-01-26 09:29:50|856|855.6|855.6|855.4|856|855.8|855.6|855.4|9552
1643189400000|2022-01-26 09:30:00|855.8|855.6|856.4|856|856.4|856|855.8|855.4|23707
1643189410000|2022-01-26 09:30:10|856.6|856.2|856.8|856.6|856.8|856.6|856.6|856.2|1447
1643189420000|2022-01-26 09:30:20|||||||||59
1643189430000|2022-01-26 09:30:30|856.6|856.4|856.6|856.4|856.8|856.4|856.6|856.4|3823
1643189440000|2022-01-26 09:30:40|||||||||108
1643189450000|2022-01-26 09:30:50|856.4|856.2|856.4|856|856.4|856.2|856|855.6|7034
1643189460000|2022-01-26 09:31:00|856.6|856.2|856.8|856.2|856.8|856.4|856.6|856.2|1348
1643189470000|2022-01-26 09:31:10||856.4||856.2||856.4||856.2|0
1643189480000|2022-01-26 09:31:20||856.4||856.4||856.6||856.4|1000
1643189490000|2022-01-26 09:31:30||856.2||856.2||856.2||856.2|0
1643189500000|2022-01-26 09:31:40|856.6||856.8||856.8||856.6||0
1643189520000|2022-01-26 09:32:00|856.6|856.4|856.6|856.4|857|856.6|856.6|856.2|18593
1643189550000|2022-01-26 09:32:30|856.8|856.2|857|856.6|857|856.8|856.8|856.2|3875
1643189560000|2022-01-26 09:32:40|856.8|856.4|856|855.8|857|856.4|855.8|855.4|14740
1643189570000|2022-01-26 09:32:50|856.2|855.6|855.4|855.2|856.2|855.8|855.4|855.2|3624
1643189580000|2022-01-26 09:33:00|855.2|855|855.4|855|855.4|855.2|855.2|855|2383
1643189590000|2022-01-26 09:33:10|855.6|855.2|855.4|855.2|855.6|855.4|855.4|855.2|1623
1643189600000|2022-01-26 09:33:20|855.6|855.4|855.8|855.4|855.8|855.6|855.6|855.4|5465
1643189610000|2022-01-26 09:33:30|855.6||855.8||855.8||855.6||0
1643189620000|2022-01-26 09:33:40|856|855.6|856.4|856|856.4|856|856|855.4|1495
1643189630000|2022-01-26 09:33:50|856.2|856.2|856.6|856.4|856.6|856.4|856.2|856.2|8437
1643189640000|2022-01-26 09:34:00|856.8|856.6|857|856.6|857|856.6|856.8|856.6|1787
1643189650000|2022-01-26 09:34:10|856.8|856.4|856.8|856.4|857|856.6|856.4|856.2|28762
1643189660000|2022-01-26 09:34:20|857|856.6|857|856.8|857|856.8|857|856.4|2237
1643189670000|2022-01-26 09:34:30|857.2|857|857.6|857.2|857.6|857.2|857.2|856.8|30294
1643189680000|2022-01-26 09:34:40|857.4|857|857.4|856.8|857.4|857|857.2|856.8|733
1643189690000|2022-01-26 09:34:50|857.6|857|857.4|857|857.6|857|857.4|856.8|1250
1643189720000|2022-01-26 09:35:20|857.6|857.2|857.8|857.6|857.8|857.6|857.6|857|1867
1643189730000|2022-01-26 09:35:30|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.4|2254
1643189740000|2022-01-26 09:35:40|857.6|857.6|857.8|857.4|857.8|857.6|857.6|857.4|2075
1643189750000|2022-01-26 09:35:50|857.6|857.2|857.2|857|857.8|857.2|857|856.8|9520
1643189760000|2022-01-26 09:36:00|857|856.8|857.2|856.8|857.2|857|857|856.8|3817
1643189770000|2022-01-26 09:36:10|857|856.6|857|856.6|857|856.6|857|856.6|940
1643189780000|2022-01-26 09:36:20|857.2|856.8|857.4|857|857.4|857|857.2|856.6|2778
1643189790000|2022-01-26 09:36:30|857.2|856.8|857.2|856.8|857.4|857|857|856.8|11852
1643189810000|2022-01-26 09:36:50|857.4|857|857.8|857.4|857.8|857.4|857.4|856.8|4507
1643189820000|2022-01-26 09:37:00|858|857.6|858.2|857.8|858.2|858|857.8|857.6|6040
1643189840000|2022-01-26 09:37:20|858.4|858|858.6|858|858.6|858|858.4|857.8|700
1643189850000|2022-01-26 09:37:30||858.2||858.4||858.4||858|1241
1643189870000|2022-01-26 09:37:50|858.8|858.6|859|858.6|859|858.6|858.8|858.6|6792
1643189880000|2022-01-26 09:38:00|858.8|858.4|858.8|858.4|859|858.4|858.6|858.4|11992
1643189890000|2022-01-26 09:38:10|859|858.6|859.2|858.6|859.2|858.8|859|858.4|5483
1643189910000|2022-01-26 09:38:30|859||859||859||859||0
1643189920000|2022-01-26 09:38:40|858.8|858.8|858.2|857.8|859.2|859|858|857.8|48596
1643189930000|2022-01-26 09:38:50|858|857.6|857.8|857.4|858.2|857.6|857.8|857.4|5744
1643189940000|2022-01-26 09:39:00|858|857.6|858.8|858.4|858.8|858.4|857.6|857.4|42115
1643189950000|2022-01-26 09:39:10|||||||||1000
1643189970000|2022-01-26 09:39:30|858.6|858.2|858.4|858.2|858.6|858.2|858.4|858.2|8209
1643189980000|2022-01-26 09:39:40|858.2|858|858.8|858.4|858.8|858.4|858.2|858|11125
1643189990000|2022-01-26 09:39:50|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1643190000000|2022-01-26 09:40:00|858.4|858|858.4|858|858.4|858|858.4|858|1090
1643190010000|2022-01-26 09:40:10|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|323
1643190020000|2022-01-26 09:40:20|858|857.6|858|857.6|858.2|858|857.8|857.6|4542
1643190040000|2022-01-26 09:40:40|858.2|857.8|858.2|857.8|858.4|858.2|857.8|857.6|17249
1643190050000|2022-01-26 09:40:50|858.4|858|858.4|858|858.6|858.4|858.4|858|46298
1643190060000|2022-01-26 09:41:00|858.6|858.2|858.6|858.2|858.6|858.2|858.4|858.2|1669
1643190070000|2022-01-26 09:41:10|858.4|858.4|859|858.6|859|858.6|858.4|858.4|3301
1643190080000|2022-01-26 09:41:20|859.2|858.8|859.2|859|859.2|859|859|858.8|3346
1643190090000|2022-01-26 09:41:30|859.4|859.2|859|858.6|859.6|859.2|858.8|858.6|7468
1643190100000|2022-01-26 09:41:40||858.8||858.6||858.8||858.6|1000
1643190110000|2022-01-26 09:41:50|859.2|858.8|859.6|859.2|859.6|859.4|859.2|858.6|2539
1643190120000|2022-01-26 09:42:00|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|524
1643190130000|2022-01-26 09:42:10|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|1565
1643190140000|2022-01-26 09:42:20|859.8|859.4|859.8|859.4|860|859.4|859.8|859.4|0
1643190150000|2022-01-26 09:42:30|860|859.6|860|859.8|860|859.8|859.8|859.6|1858
1643190160000|2022-01-26 09:42:40|860.2|860|860.2|859.8|860.4|860.2|860.2|859.8|53691
1643190170000|2022-01-26 09:42:50|860.4|860|860.4|860|860.6|860.2|860.4|860|1637
1643190190000|2022-01-26 09:43:10|860.2|859.8|860.2|859.8|860.6|860|860|859.8|20769
1643190200000|2022-01-26 09:43:20|860.4|860|860.4|860|860.4|860.2|860.2|859.8|19894
1643190210000|2022-01-26 09:43:30|860.2|859.8|860.4|860|860.4|860|860|859.8|5848
1643190220000|2022-01-26 09:43:40|860.2|859.8|860.2|859.8|860.4|859.8|860.2|859.8|0
1643190240000|2022-01-26 09:44:00|860|860|860.4|860|860.4|860|860|859.8|8763
1643190250000|2022-01-26 09:44:10|860.2||860.2||860.2||860.2||0
1643190260000|2022-01-26 09:44:20|860.6|860.2|860.4|860.2|860.6|860.4|860.4|860.2|18019
1643190270000|2022-01-26 09:44:30|860.6|860.4|860.8|860.4|860.8|860.4|860.6|860.4|6848
1643190280000|2022-01-26 09:44:40|861|860.6|860.8|860.6|861|860.6|860.8|860.6|2652
1643190290000|2022-01-26 09:44:50|861|860.8|861.2|860.8|861.2|861|860.8|860.6|14147
1643190300000|2022-01-26 09:45:00|||||||||324
1643190310000|2022-01-26 09:45:10|861.4|861|861.4|861.2|861.6|861.2|861.4|861|2039
1643190320000|2022-01-26 09:45:20|861.6|861.4|861.6|861.4|861.8|861.4|861.6|861.2|471
1643190330000|2022-01-26 09:45:30|861.4|861.2|861.8|861.2|861.8|861.4|861.4|861.2|6178
1643190340000|2022-01-26 09:45:40|861.6|861|861.2|860.8|861.8|861|861.2|860.8|7658
1643190350000|2022-01-26 09:45:50|861|860.6|861.2|860.6|861.2|860.8|860.8|860.6|2950
1643190360000|2022-01-26 09:46:00|861.4|860.8|860.4|860|861.4|861|860.4|860|16687
1643190370000|2022-01-26 09:46:10|860.6|860.2|860.4|860|860.8|860.4|860.4|860|5828
1643190380000|2022-01-26 09:46:20|860.2|860.2|860.6|860.2|860.8|860.4|860.2|860.2|12418
1643190390000|2022-01-26 09:46:30|860.8|860.4|861|860.4|861|860.6|860.8|860.4|3218
1643190400000|2022-01-26 09:46:40|860.8|860.6|861|860.6|861|860.6|860.8|860.6|1111
1643190410000|2022-01-26 09:46:50|861.2|860.8|861.4|860.8|861.4|861|861.2|860.8|1075
1643190420000|2022-01-26 09:47:00|861.2|860.6|861|860.6|861.2|860.6|861|860.6|1313
1643190430000|2022-01-26 09:47:10|861.2||861||861.2||861||300
1643190440000|2022-01-26 09:47:20|861.2|860.4|860.6|860.2|861.2|860.4|860.6|860.2|3480
1643190450000|2022-01-26 09:47:30|860.8|860.4|861|860.4|861|860.4|860.8|860.4|299
1643190460000|2022-01-26 09:47:40||860.6||860.6||860.8||860.6|2445
1643190470000|2022-01-26 09:47:50|861.2|860.8|861|860.6|861.4|860.8|860.8|860.6|3411
1643190480000|2022-01-26 09:48:00|860.8|860.4|860|859.6|861|860.4|860|859.6|4461
1643190490000|2022-01-26 09:48:10|859.8|859.8|859.6|859.2|859.8|859.8|859.4|859.2|5917
1643190500000|2022-01-26 09:48:20|859.4|859.4|859.8|859.4|859.8|859.4|859.4|859.2|3874
1643190510000|2022-01-26 09:48:30|860|859.6|860.2|859.8|860.4|860|860|859.4|4406
1643190520000|2022-01-26 09:48:40|860|859.6|859.8|859.6|860|859.6|859.8|859.6|288
1643190530000|2022-01-26 09:48:50|860|859.8|859.8|859.6|860.2|859.8|859.8|859.6|7360
1643190540000|2022-01-26 09:49:00|860|859.4|860|859.8|860|859.8|859.6|859.4|12601
1643190550000|2022-01-26 09:49:10|860.2|859.6|859.6|859.2|860.2|860|859.6|859.2|8232
1643190560000|2022-01-26 09:49:20|859.8|859.4|859.6|859.2|860|859.6|859.4|859.2|13526
1643190570000|2022-01-26 09:49:30|859.8|859.4|860.2|859.6|860.2|859.6|859.8|859.4|3001
1643190580000|2022-01-26 09:49:40|860|859.8|860.8|860.4|860.8|860.4|860|859.6|5655
1643190590000|2022-01-26 09:49:50|860.6|860.2|860.6|860.2|860.8|860.4|860.6|860.2|852
1643190600000|2022-01-26 09:50:00|860.8|860.4|860.8|860.6|861|860.6|860.8|860.2|2600
1643190610000|2022-01-26 09:50:10|861|860.8|860.6|860|861|860.8|860.4|860|13800
1643190620000|2022-01-26 09:50:20|860.8|860.2|860.8|860.4|860.8|860.4|860.8|860.2|6733
1643190630000|2022-01-26 09:50:30|861|860.6|861.2|860.8|861.2|861|861|860.6|1730
1643190640000|2022-01-26 09:50:40|861.4|861|861.2|861|861.4|861.2|861.2|861|1747
1643190650000|2022-01-26 09:50:50|861|860.8|861|860.6|861|860.8|860.8|860.6|3799
1643190660000|2022-01-26 09:51:00|861.2|860.8|861.4|861|861.4|861.2|861.2|860.6|2425
1643190670000|2022-01-26 09:51:10|861.6|861.2|861.6|861.4|861.6|861.4|861.6|861.2|3538
1643190680000|2022-01-26 09:51:20|861.8|861.2|861.2|860.8|861.8|861.2|861.2|860.6|6054
1643190690000|2022-01-26 09:51:30|861|860.6|861.4|861|861.4|861|861|860.6|11088
1643190700000|2022-01-26 09:51:40|861.6|861.2|861.6|861.2|861.6|861.4|861.6|861.2|3276
1643190710000|2022-01-26 09:51:50|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|5837
1643190720000|2022-01-26 09:52:00|862|861.6|862|861.6|862|861.6|862|861.6|1451
1643190730000|2022-01-26 09:52:10|861.8|861.4|861.2|860.8|862|861.4|861.2|860.8|24261
1643190740000|2022-01-26 09:52:20|861.4|861|861.2|860.8|861.4|861.2|861.2|860.8|2211
1643190750000|2022-01-26 09:52:30|861|860.6|861|860.6|861|860.6|860.8|860.6|7021
1643190760000|2022-01-26 09:52:40|860.8|860.4|861|860.4|861|860.6|860.8|860.4|7395
1643190770000|2022-01-26 09:52:50|860.8|860.2|860.4|860.2|860.8|860.2|860.4|860.2|2029
1643190780000|2022-01-26 09:53:00|860.2|860|860.4|860|860.4|860|860.2|860|2777
1643190790000|2022-01-26 09:53:10|860.6|860.2|860.4|860|860.6|860.4|860.4|860|4575
1643190800000|2022-01-26 09:53:20|860.2|859.8|860.2|859.8|860.4|859.8|860|859.8|10808
1643190810000|2022-01-26 09:53:30|860.4|860|860.4|860|860.4|860|860.2|860|4560
1643190830000|2022-01-26 09:53:50|||||||||60
1643190840000|2022-01-26 09:54:00|860.6|860.2|859.8|859.6|860.6|860.4|859.8|859.6|9150
1643190850000|2022-01-26 09:54:10|||||||||527
1643190860000|2022-01-26 09:54:20|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|8223
1643190870000|2022-01-26 09:54:30|859.8|859.6|859.6|859.4|859.8|859.6|859.6|859.4|1138
1643190880000|2022-01-26 09:54:40|||||||||617
1643190890000|2022-01-26 09:54:50|859.8|859.6|860|859.6|860|859.8|859.8|859.6|17063
1643190900000|2022-01-26 09:55:00|860.2|859.8|860.4|860|860.4|860|860.2|859.8|5704
1643190910000|2022-01-26 09:55:10|860.2|859.8|859.8|859.4|860.2|859.8|859.8|859.4|19504
1643190920000|2022-01-26 09:55:20|859.6|859.2|859.4|859.2|859.8|859.2|859.4|859.2|2277
1643190930000|2022-01-26 09:55:30|859.6|859.4|859.8|859.4|859.8|859.6|859.4|859.2|5723
1643190940000|2022-01-26 09:55:40|859.6|859.2|860.2|859.6|860.2|859.8|859.6|859.2|5402
1643190950000|2022-01-26 09:55:50|860.4|859.8|859.6|859.4|860.4|859.8|859.6|859.4|1849
1643190960000|2022-01-26 09:56:00|859.8|859.6|859.8|859.4|860|859.6|859.8|859.4|1592
1643190990000|2022-01-26 09:56:30|859.6|859.2|859.6|859.2|859.6|859.2|859.4|859.2|9921
1643191000000|2022-01-26 09:56:40|859.4||859.4||859.4||859.4||283
1643191010000|2022-01-26 09:56:50|||||||||1280
1643191020000|2022-01-26 09:57:00|859.6|859.4|859.8|859.4|860|859.4|859.4|859.2|7083
1643191030000|2022-01-26 09:57:10|860|859.6|860|859.8|860|859.8|860|859.4|2949
1643191050000|2022-01-26 09:57:30|859.8|859.6|860|859.8|860|859.8|859.8|859.6|6774
1643191070000|2022-01-26 09:57:50|860.2|860|860.6|860|860.6|860.2|860.2|860|5321
1643191080000|2022-01-26 09:58:00|860.4|860.2|860.4|860|860.6|860.2|860.4|860|1323
1643191100000|2022-01-26 09:58:20|860.2||860.2||860.2||860.2||0
1643191110000|2022-01-26 09:58:30|860|859.8|860|859.6|860|859.8|859.6|859.4|25063
1643191130000|2022-01-26 09:58:50|||||||||113
1643191140000|2022-01-26 09:59:00|860.2|859.8|860.2|860|860.4|860|860.2|859.6|2242
1643191150000|2022-01-26 09:59:10|860|859.8|860|859.6|860.2|859.8|860|859.6|8266
1643191160000|2022-01-26 09:59:20||859.8||859.6||859.8||859.6|883
1643191170000|2022-01-26 09:59:30|860.2|859.8|860.4|860|860.4|860|860.2|859.6|1691
1643191180000|2022-01-26 09:59:40|860.6||860.4||860.6||860.4||0
1643191190000|2022-01-26 09:59:50|860.6|860.2|861|860.6|861.4|860.8|860.6|860.2|16571
1643191200000|2022-01-26 10:00:00|860.8|860.4|860.8|860.4|860.8|860.6|860.6|860.2|5937
1643191210000|2022-01-26 10:00:10|861|860.6|861.4|860.8|861.4|861|861|860.6|206
1643191220000|2022-01-26 10:00:20|861.2|861|861.2|860.8|861.4|861|861|860.8|2837
1643191230000|2022-01-26 10:00:30|861.4|861|861.4|861|861.4|861.2|861.4|861|7438
1643191240000|2022-01-26 10:00:40|861.2|860.8|860.8|860.4|861.2|860.8|860.6|860.4|5683
1643191250000|2022-01-26 10:00:50|860.6|860.2|860.2|860|860.6|860.2|860|859.8|12783
1643191260000|2022-01-26 10:01:00|860.4|859.8|859.8|859.4|860.6|860.2|859.6|859.4|9210
1643191270000|2022-01-26 10:01:10|859.6|859.6|860|859.6|860|859.6|859.6|859.6|7075
1643191280000|2022-01-26 10:01:20|859.8|859.4|859.6|859.2|859.8|859.4|859.4|859.2|1572
1643191300000|2022-01-26 10:01:40|||||||||1000
1643191320000|2022-01-26 10:02:00|859.8|859.4|860|859.6|860|859.6|859.8|859.4|1071
1643191330000|2022-01-26 10:02:10|859.8|859.4|860|859.6|860|859.6|859.4|859.2|5649
1643191340000|2022-01-26 10:02:20|859.8|859.4|859.6|859.2|860|859.4|859.4|859.2|4777
1643191350000|2022-01-26 10:02:30|859.4||859.4||859.4||859.4||0
1643191360000|2022-01-26 10:02:40|859.6|859.4|859.6|859.2|859.6|859.4|859.6|859.2|3730
1643191370000|2022-01-26 10:02:50|859.4|859|859.2|859|859.6|859|859.2|859|3029
1643191380000|2022-01-26 10:03:00|859|858.8|859.2|858.8|859.2|859|859|858.8|1919
1643191400000|2022-01-26 10:03:20|859.4|859|859.4|859|859.4|859|859.4|859|1986
1643191410000|2022-01-26 10:03:30|859.6|859.2|860|859.6|860|859.6|859.6|859.2|1578
1643191420000|2022-01-26 10:03:40|860.2|859.8|860.2|859.8|860.4|860|860.2|859.6|19437
1643191430000|2022-01-26 10:03:50|860|860|860.4|860|860.4|860.2|860|859.8|25594
1643191440000|2022-01-26 10:04:00|860.6|860.2|860.4|860|860.6|860.4|860.4|860|6553
1643191450000|2022-01-26 10:04:10|860.2|859.8|860.4|860|860.6|860.2|860|859.8|9270
1643191460000|2022-01-26 10:04:20|860.6|860.2|860.4|860|860.6|860.2|860.4|860|1100
1643191480000|2022-01-26 10:04:40|860.6|860.2|861.2|861|861.2|861|860.6|860|7531
1643191490000|2022-01-26 10:04:50|861.4|860.8|861.8|861.4|861.8|861.4|861.4|860.8|2
1643191500000|2022-01-26 10:05:00|862|861.6|862|861.6|862|861.8|861.8|861.6|9825
1643191510000|2022-01-26 10:05:10|861.8|861.2|861.4|861|862|861.2|861.2|861|63322
1643191520000|2022-01-26 10:05:20|861.2|861.2|861.2|861|861.2|861.2|861.2|860.8|10233
1643191530000|2022-01-26 10:05:30|861.4||861.4||861.4||861.4||971
1643191550000|2022-01-26 10:05:50||861.2||861.2||861.2||861|28089
1643191560000|2022-01-26 10:06:00|861.2|861|861|860.8|861.2|861|861|860.8|4701
1643191570000|2022-01-26 10:06:10||860.6||860.6||860.6||860.6|376
1643191580000|2022-01-26 10:06:20|861.2|860.8|861.4|861|861.4|861|861.2|860.8|5257
1643191590000|2022-01-26 10:06:30|861.2|860.8|861.2|860.8|861.2|860.8|861|860.8|3591
1643191600000|2022-01-26 10:06:40|861|860.6|861|860.6|861|860.6|861|860.6|2689
1643191610000|2022-01-26 10:06:50|860.8|860.4|860.8|860.4|860.8|860.4|860.4|860|10715
1643191620000|2022-01-26 10:07:00|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|0
1643191630000|2022-01-26 10:07:10|860.8|860.4|861|860.6|861.2|860.8|860.8|860.4|2084
1643191650000|2022-01-26 10:07:30|861.2|860.8|860.8|860.6|861.2|860.8|860.8|860.6|22612
1643191660000|2022-01-26 10:07:40||860.4||860.4||860.4||860.4|4
1643191680000|2022-01-26 10:08:00|860.6|860.6|860.8|860.4|860.8|860.6|860.6|860.4|4561
1643191690000|2022-01-26 10:08:10|||||||||10
1643191700000|2022-01-26 10:08:20|860.6|860.2|860.4|860|860.8|860.2|860.2|860|4081
1643191710000|2022-01-26 10:08:30|860.2||860.4||860.4||860.2||1066
1643191730000|2022-01-26 10:08:50||860.2||860||860.2||860|0
1643191740000|2022-01-26 10:09:00|860.6|860.2|860.8|860.4|860.8|860.4|860.6|860.2|5949
1643191760000|2022-01-26 10:09:20|861|860.6|860.6|860.4|861|860.8|860.6|860.4|4520
1643191770000|2022-01-26 10:09:30|860.8|860.6|860.8|860.4|860.8|860.6|860.8|860.4|1973
1643191780000|2022-01-26 10:09:40|||||||||50
1643191810000|2022-01-26 10:10:10|860.6||860.6||860.6||860.6||3003
1643191820000|2022-01-26 10:10:20|860.8|860.2|860.4|860|860.8|860.2|860.4|860|7711
1643191840000|2022-01-26 10:10:40|860.6|860.2|860.6|860.2|860.6|860.4|860.6|860|7588
1643191870000|2022-01-26 10:11:10|||||||||761
1643191880000|2022-01-26 10:11:20|860.8|860.4|861.2|860.8|861.4|860.8|860.8|860.4|11912
1643191890000|2022-01-26 10:11:30|861.4|861|860.8|860.6|861.4|861|860.8|860.6|9657
1643191900000|2022-01-26 10:11:40|860.6|860.4|860.8|860.4|860.8|860.4|860.6|860.4|5474
1643191910000|2022-01-26 10:11:50|860.6|860.6|861|860.8|861|860.8|860.6|860.6|2477
1643191920000|2022-01-26 10:12:00|860.8|860.6|860.8|860.4|860.8|860.6|860.8|860.4|1107
1643191930000|2022-01-26 10:12:10|861|860.6|861.2|860.8|861.2|860.8|860.8|860.6|5002
1643191940000|2022-01-26 10:12:20|||||||||232
1643191950000|2022-01-26 10:12:30|861|860.6|860.8|860.4|861.2|860.6|860.8|860.4|2879
1643191960000|2022-01-26 10:12:40|860.6|860.6|860.4|860|860.8|860.6|860.4|860|9248
1643191970000|2022-01-26 10:12:50||860.2||860.2||860.2||860.2|2389
1643191980000|2022-01-26 10:13:00|860.6|860|860.4|860|860.6|860.4|860|859.8|33330
1643191990000|2022-01-26 10:13:10||860.2||860.2||860.2||860.2|0
1643192000000|2022-01-26 10:13:20|860.6|860.4|860.6|860.2|860.6|860.4|860.4|860.2|10784
1643192010000|2022-01-26 10:13:30|860.4|860|860.4|860|860.4|860|860.4|860|0
1643192020000|2022-01-26 10:13:40|860.2|860.2|860.4|860|860.4|860.2|860.2|860|6497
1643192030000|2022-01-26 10:13:50|860.2|859.8|860|859.6|860.4|859.8|859.8|859.6|13249
1643192040000|2022-01-26 10:14:00|860.2|860|860.4|860|860.4|860.2|860.2|860|12050
1643192050000|2022-01-26 10:14:10|860.6|860.2|860.6|860.2|860.6|860.4|860.6|860.2|273
1643192060000|2022-01-26 10:14:20|860.8|860.4|860.8|860.4|861|860.6|860.8|860.4|4852
1643192070000|2022-01-26 10:14:30|861|860.6|861|860.6|861|860.8|861|860.4|5711
1643192080000|2022-01-26 10:14:40|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|0
1643192090000|2022-01-26 10:14:50|860.6||860.6||860.6||860.6||6588
1643192100000|2022-01-26 10:15:00|860.4|860.2|860.6|860.2|860.6|860.2|860.4|860.2|1991
1643192110000|2022-01-26 10:15:10|860.4||860.4||860.4||860.4||0
1643192120000|2022-01-26 10:15:20|860.2|860|860|859.8|860.2|860|860|859.8|5192
1643192130000|2022-01-26 10:15:30|860.2|859.6|859.6|859.2|860.2|859.8|859.6|859.2|12850
1643192140000|2022-01-26 10:15:40|859.4|859.4|860|859.6|860|859.6|859.4|859.4|12131
1643192150000|2022-01-26 10:15:50|859.8|859.4|859.6|859.4|860|859.4|859.6|859.4|11522
1643192160000|2022-01-26 10:16:00|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859.2|283
1643192200000|2022-01-26 10:16:40|859.4|859.4|859.4|859.2|859.6|859.4|859.4|859.2|3354
1643192210000|2022-01-26 10:16:50|859.2|859|859.4|859|859.4|859.2|859.2|859|8436
1643192230000|2022-01-26 10:17:10|859.2|858.8|859.2|858.8|859.2|859|859|858.8|2096
1643192260000|2022-01-26 10:17:40|||||||||165
1643192270000|2022-01-26 10:17:50|859||859.2||859.2||859||300
1643192280000|2022-01-26 10:18:00|859.4|859|859.4|859.2|859.4|859.2|859.2|858.8|34357
1643192290000|2022-01-26 10:18:10|859.6|859.4|859.8|859.6|860|859.6|859.6|859.4|5187
1643192320000|2022-01-26 10:18:40|859.6|859.4|859.6|859.2|859.8|859.4|859.6|859.2|7110
1643192330000|2022-01-26 10:18:50|859.4|859.4|859.6|859.4|859.6|859.4|859.4|859.2|11417
1643192340000|2022-01-26 10:19:00|859.8|859.6|860|859.6|860|859.6|859.8|859.4|4272
1643192350000|2022-01-26 10:19:10|860.2|859.8|860|859.6|860.2|860|860|859.6|11252
1643192360000|2022-01-26 10:19:20|860.2|859.8|860.2|860|860.2|860|860.2|859.8|2269
1643192370000|2022-01-26 10:19:30|860|859.8|860.2|859.8|860.2|860|860|859.8|5703
1643192380000|2022-01-26 10:19:40|860.4|860|860.4|860|860.4|860.2|860.4|860|1912
1643192390000|2022-01-26 10:19:50|860.2|859.8|860.2|859.8|860.2|859.8|860|859.8|2437
1643192400000|2022-01-26 10:20:00|||||||||1100
1643192410000|2022-01-26 10:20:10|860|859.6|859.8|859.4|860.2|859.6|859.6|859.4|9599
1643192440000|2022-01-26 10:20:40|859.6|859.2|859.4|859.2|859.8|859.2|859.4|859.2|2909
1643192450000|2022-01-26 10:20:50||859||859||859.2||859|2330
1643192460000|2022-01-26 10:21:00|||||||||1500
1643192470000|2022-01-26 10:21:10|859.6|859.2|859.6|859.4|859.6|859.4|859.6|859|15965
1643192480000|2022-01-26 10:21:20|||||||||2642
1643192490000|2022-01-26 10:21:30|859.8|859.6|860|859.6|860|859.6|859.8|859.6|2061
1643192500000|2022-01-26 10:21:40|860.2|859.8|860.4|860.2|860.4|860.2|860.2|859.8|3976
1643192510000|2022-01-26 10:21:50|860.6|860.4|860.4|860.2|860.6|860.4|860.4|860.2|2874
1643192520000|2022-01-26 10:22:00|860.6|860.4|860.6|860.4|860.8|860.4|860.6|860.4|3264
1643192530000|2022-01-26 10:22:10|860.8||860.6||860.8||860.6||1426
1643192540000|2022-01-26 10:22:20|860.4|860.2|860.4|860|860.4|860.2|860.2|860|9534
1643192550000|2022-01-26 10:22:30|||||||||1345
1643192560000|2022-01-26 10:22:40|860.2|859.8|860|859.8|860.2|859.8|860|859.8|4103
1643192570000|2022-01-26 10:22:50|||||||||3835
1643192580000|2022-01-26 10:23:00|860.2|860|860.2|859.8|860.2|860|860.2|859.8|3302
1643192590000|2022-01-26 10:23:10|860|859.6|859.8|859.4|860.2|859.6|859.6|859.4|9745
1643192630000|2022-01-26 10:23:50|||||||||200
1643192640000|2022-01-26 10:24:00|859.6|859.6|859.8|859.4|859.8|859.6|859.6|859.4|4741
1643192670000|2022-01-26 10:24:30|859.6|859.2|859.2|858.8|859.6|859.2|859|858.8|17819
1643192680000|2022-01-26 10:24:40|859||859||859||859||0
1643192690000|2022-01-26 10:24:50|||||||||1991
1643192700000|2022-01-26 10:25:00|858.8|858.6|858.6|858.4|858.8|858.6|858.6|858.4|6076
1643192710000|2022-01-26 10:25:10|858.8|858.6|859|858.6|859.2|858.8|858.8|858.4|12923
1643192720000|2022-01-26 10:25:20|859.2|858.8|859.4|859|859.4|859|859.2|858.8|4044
1643192750000|2022-01-26 10:25:50|859.2|858.6|859.2|858.8|859.2|859|859|858.6|4391
1643192760000|2022-01-26 10:26:00|859||859||859||859||0
1643192780000|2022-01-26 10:26:20|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|983
1643192800000|2022-01-26 10:26:40|859|858.8|858.8|858.6|859|858.8|858.8|858.6|7194
1643192810000|2022-01-26 10:26:50|859||859||859||859||114
1643192830000|2022-01-26 10:27:10|858.8||858.8||858.8||858.8||961
1643192840000|2022-01-26 10:27:20|||||||||830
1643192860000|2022-01-26 10:27:40|858.6|858.4|858.4|858.2|858.8|858.6|858.2|858|27140
1643192870000|2022-01-26 10:27:50||858||858||858.2||858|146
1643192910000|2022-01-26 10:28:30|858.6|858.2|858.4|858|858.6|858.4|858.2|858|3891
1643192940000|2022-01-26 10:29:00|858.6|858.2|858.4|858.2|858.6|858.4|858.4|858.2|5638
1643192950000|2022-01-26 10:29:10|858.2|858|858.2|857.8|858.4|858.2|858|857.8|15596
1643192960000|2022-01-26 10:29:20|858||858||858.2||858||1000
1643192970000|2022-01-26 10:29:30|857.8|857.6|858|857.8|858|857.8|857.8|857.6|3475
1643192980000|2022-01-26 10:29:40|858.2|858|858.8|858.4|858.8|858.4|858.2|858|1542
1643192990000|2022-01-26 10:29:50||858.6||858.6||858.6||858.4|2300
1643193000000|2022-01-26 10:30:00|859|858.4|859|858.6|859|858.8|858.8|858.4|8230
1643193030000|2022-01-26 10:30:30|858.8|858.4|858.6|858.4|859|858.4|858.6|858.4|10543
1643193040000|2022-01-26 10:30:40||858.2||858.2||858.2||858.2|0
1643193070000|2022-01-26 10:31:10|858.8|858.4|858.8|858.6|859|858.6|858.8|858.2|7013
1643193080000|2022-01-26 10:31:20|859|858.8|859|858.8|859|858.8|858.8|858.6|3736
1643193090000|2022-01-26 10:31:30|858.8|858.6|859|858.6|859|858.6|858.8|858.6|1535
1643193100000|2022-01-26 10:31:40|859.2|858.8|859.2|858.8|859.2|859|859.2|858.8|1391
1643193110000|2022-01-26 10:31:50|859|858.6|858.8|858.4|859.2|858.6|858.6|858.4|9229
1643193120000|2022-01-26 10:32:00|859|858.6|859|858.6|859|858.8|858.8|858.6|839
1643193140000|2022-01-26 10:32:20|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1643193160000|2022-01-26 10:32:40|858.6|858.2|858.8|858.4|858.8|858.6|858.4|858.2|4180
1643193170000|2022-01-26 10:32:50|858.6|858.2|858.6|858.2|858.6|858.2|858.4|858.2|3605
1643193190000|2022-01-26 10:33:10|858.4||858.4||858.4||858.4||0
1643193200000|2022-01-26 10:33:20|858.2|858|858|857.8|858.2|858|858|857.8|8382
1643193210000|2022-01-26 10:33:30|858.2||858.2||858.2||858.2||8215
1643193230000|2022-01-26 10:33:50|858.4|858|858.6|858.2|858.6|858.2|858.4|858|1571
1643193240000|2022-01-26 10:34:00|858.8|858.4|858.8|858.4|858.8|858.6|858.6|858.4|361
1643193250000|2022-01-26 10:34:10|858.6|858.2|858.4|858.2|858.6|858.2|858.4|858.2|678
1643193260000|2022-01-26 10:34:20|858.6||858.6||858.6||858.6||0
1643193270000|2022-01-26 10:34:30|858.8|858.4|859|858.8|859|858.8|858.8|858.4|5684
1643193280000|2022-01-26 10:34:40|859.2|859|859.4|859|859.4|859.2|859.2|858.8|10648
1643193290000|2022-01-26 10:34:50|859.6|859.2|859.4|859|859.6|859.4|859.4|859|8632
1643193310000|2022-01-26 10:35:10|859.6|859.2|859.8|859.4|859.8|859.6|859.6|859|6679
1643193320000|2022-01-26 10:35:20||859.6||859.6||859.6||859.6|2016
1643193330000|2022-01-26 10:35:30|860|859.8|860.4|860|860.4|860|860|859.8|5020
1643193340000|2022-01-26 10:35:40|860.2|859.8|859.6|859.4|860.4|859.8|859.6|859.4|18326
1643193350000|2022-01-26 10:35:50|859.4|859.2|859.4|859|859.6|859.2|859.4|859|291
1643193360000|2022-01-26 10:36:00|859.6|859.2|859.2|858.8|859.6|859.2|859|858.8|5245
1643193370000|2022-01-26 10:36:10|859.4|859|859.8|859.4|859.8|859.6|859.4|858.8|12460
1643193380000|2022-01-26 10:36:20|||||||||12929
1643193390000|2022-01-26 10:36:30|859.6|859.2|859.6|859.2|859.8|859.2|859.4|859.2|1281
1643193400000|2022-01-26 10:36:40|859.8|859.4|859.8|859.6|859.8|859.6|859.8|859.4|10799
1643193410000|2022-01-26 10:36:50|860|859.8|860|859.6|860|859.8|860|859.6|5077
1643193420000|2022-01-26 10:37:00|859.8|859.8|859.8|859.6|860|859.8|859.8|859.6|2000
1643193430000|2022-01-26 10:37:10|860|859.4|859.6|859.2|860|859.4|859.6|859.2|4890
1643193440000|2022-01-26 10:37:20|859.8|859.4|859.8|859.4|859.8|859.4|859.6|859.4|1767
1643193460000|2022-01-26 10:37:40|859.6|859.2|859.8|859.4|859.8|859.6|859.6|859.2|102
1643193480000|2022-01-26 10:38:00|859.6|859.6|859.8|859.4|859.8|859.6|859.6|859.4|5005
1643193490000|2022-01-26 10:38:10|||||||||60
1643193500000|2022-01-26 10:38:20||859.6||859.6||859.6||859.6|0
1643193510000|2022-01-26 10:38:30|859.6|859.4|859.8|859.4|859.8|859.6|859.6|859.4|9358
1643193520000|2022-01-26 10:38:40||859.6||859.6||859.6||859.4|550
1643193530000|2022-01-26 10:38:50|860|859.8|860.2|859.8|860.2|860|860|859.8|5565
1643193540000|2022-01-26 10:39:00|860.4|860|860.4|860.2|860.6|860.4|860.4|860|15009
1643193550000|2022-01-26 10:39:10|860.2|860|860.4|860.2|860.4|860.2|860.2|860|9988
1643193570000|2022-01-26 10:39:30|860.6|860.4|860.4|860|860.6|860.4|860.4|860|901
1643193590000|2022-01-26 10:39:50|860.2||860.2||860.2||860.2||0
1643193600000|2022-01-26 10:40:00|860.4|859.8|859.8|859.6|860.4|859.8|859.8|859.6|14760
1643193610000|2022-01-26 10:40:10|860||859.8||860||859.8||0
1643193620000|2022-01-26 10:40:20|859.6|859.4|859.8|859.4|859.8|859.6|859.6|859.4|2223
1643193630000|2022-01-26 10:40:30|860|859.6|860|859.8|860|859.8|860|859.6|18121
1643193640000|2022-01-26 10:40:40|859.8|859.6|860|859.6|860|859.8|859.8|859.6|17010
1643193650000|2022-01-26 10:40:50|859.8||859.8||859.8||859.8||7450
1643193670000|2022-01-26 10:41:10|860|859.8|859.8|859.6|860|859.8|859.8|859.6|2049
1643193680000|2022-01-26 10:41:20|860|859.8|860|859.8|860|859.8|860|859.6|22111
1643193690000|2022-01-26 10:41:30|860.2|860|860.8|860.4|860.8|860.6|860.2|860|63696
1643193700000|2022-01-26 10:41:40|860.6|860.6|860.8|860.4|860.8|860.6|860.6|860.4|3121
1643193710000|2022-01-26 10:41:50|861|860.6|861|860.8|861|860.8|861|860.6|7966
1643193720000|2022-01-26 10:42:00|860.8|860.6|860.6|860.2|861.2|861|860.6|860.2|30963
1643193730000|2022-01-26 10:42:10|860.8|860.4|861|860.6|861|860.8|860.6|860.2|12524
1643193740000|2022-01-26 10:42:20|861.2|860.8|861.4|861|861.4|861.2|861.2|860.8|3590
1643193760000|2022-01-26 10:42:40|861.2|860.8|861|860.6|861.2|860.8|861|860.6|373
1643193770000|2022-01-26 10:42:50|861.2|860.8|861|860.6|861.2|860.8|861|860.6|0
1643193780000|2022-01-26 10:43:00|860.8|860.4|861.2|860.8|861.2|860.8|860.6|860.4|4695
1643193790000|2022-01-26 10:43:10|861|860.6|861.2|860.8|861.2|860.8|861|860.6|256
1643193800000|2022-01-26 10:43:20|861|860.6|861|860.6|861|860.8|861|860.6|0
1643193810000|2022-01-26 10:43:30|861.2|860.8|861.2|861|861.2|861|861.2|860.8|121
1643193820000|2022-01-26 10:43:40|861.4|861.2|861.4|861|861.4|861.2|861.2|861|1457
1643193830000|2022-01-26 10:43:50|861.2||861.2||861.4||861.2||1100
1643193840000|2022-01-26 10:44:00|861|860.8|861|860.6|861|860.8|860.8|860.4|13080
1643193860000|2022-01-26 10:44:20|860.8|860.4|861|860.6|861|860.8|860.8|860.4|2641
1643193870000|2022-01-26 10:44:30||860.8||860.6||860.8||860.6|279
1643193880000|2022-01-26 10:44:40|860.8|860.4|860.6|860.4|860.8|860.4|860.6|860.4|2128
1643193890000|2022-01-26 10:44:50|860.4|860.2|860.6|860.2|860.6|860.2|860.4|860.2|477
1643193900000|2022-01-26 10:45:00|860.4|860.4|860.6|860.2|860.6|860.4|860.4|860.2|12487
1643193910000|2022-01-26 10:45:10|860.4|860.4|860.2|860|860.4|860.4|860|859.6|13352
1643193920000|2022-01-26 10:45:20|860.4|859.8|860.6|860.2|860.6|860.4|860.4|859.8|228
1643193930000|2022-01-26 10:45:30|860.4|860|860.4|860|860.6|860.2|860.4|860|0
1643193940000|2022-01-26 10:45:40|860.2|859.8|860.2|859.8|860.2|860|860.2|859.8|0
1643193950000|2022-01-26 10:45:50|860.4|860|860.4|860|860.4|860|860.4|860|0
1643193960000|2022-01-26 10:46:00|860.2||860.2||860.2||860.2||142
1643193970000|2022-01-26 10:46:10|860|859.8|860|859.8|860|859.8|860|859.8|4960
1643193990000|2022-01-26 10:46:30|859.8|859.6|859.8|859.4|859.8|859.6|859.6|859.4|3506
1643194000000|2022-01-26 10:46:40|859.6|859.2|859.6|859.4|859.6|859.4|859.4|859.2|3820
1643194010000|2022-01-26 10:46:50|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|0
1643194020000|2022-01-26 10:47:00|859.6|859.4|860|859.6|860|859.8|859.6|859.4|1628
1643194030000|2022-01-26 10:47:10|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|0
1643194040000|2022-01-26 10:47:20|859.8|859.4|859.4|859.2|859.8|859.4|859.4|859.2|5
1643194050000|2022-01-26 10:47:30|859.6|859|859.2|859|859.6|859|859.2|859|4321
1643194060000|2022-01-26 10:47:40|859|858.8|858.6|858.2|859|858.8|858.6|858.2|4788
1643194070000|2022-01-26 10:47:50|858.8|858.4|859|858.6|859|858.8|858.8|858.2|11587
1643194080000|2022-01-26 10:48:00|859.2|858.8|859.2|858.8|859.2|859|859.2|858.8|1581
1643194090000|2022-01-26 10:48:10||859||859||859||859|655
1643194100000|2022-01-26 10:48:20|859.4|859.2|859.4|859|859.4|859.2|859.4|859|102
1643194110000|2022-01-26 10:48:30|859.6|859.2|859.6|859.4|859.6|859.4|859.6|859.2|1400
1643194120000|2022-01-26 10:48:40|859.8|859.6|860|859.6|860|859.6|859.8|859.6|1492
1643194130000|2022-01-26 10:48:50|860.2|859.8|860.2|860|860.2|860|860.2|859.8|50
1643194140000|2022-01-26 10:49:00|860|859.8|860.6|860.2|860.6|860.4|860|859.8|7239
1643194150000|2022-01-26 10:49:10|860.4|860|860.6|860.4|860.6|860.4|860.4|860|1167
1643194160000|2022-01-26 10:49:20|860.8|860.6|861|860.6|861|860.6|860.8|860.6|3652
1643194170000|2022-01-26 10:49:30|860.8|860.8|861.2|861|861.2|861|860.8|860.8|2441
1643194180000|2022-01-26 10:49:40|861.4|860.8|861.4|861.2|861.4|861.2|861.4|860.8|1394
1643194190000|2022-01-26 10:49:50|861.6|861.4|861.6|861.4|861.8|861.4|861.6|861.4|804
1643194200000|2022-01-26 10:50:00|861.8|861.6|862|861.6|862|861.8|861.8|861.6|5129
1643194210000|2022-01-26 10:50:10|862.2|861.8|862.4|862.2|862.4|862.2|862.2|861.8|15106
1643194220000|2022-01-26 10:50:20|862.6|862.4|862.8|862.6|862.8|862.6|862.6|862.2|1000
1643194240000|2022-01-26 10:50:40|863|862.8|863.6|863.2|863.6|863.2|863|862.8|15321
1643194260000|2022-01-26 10:51:00||863.4||863.2||863.4||863.2|12621
1643194280000|2022-01-26 10:51:20||863.4||863.2||863.4||863.2|3801
1643194290000|2022-01-26 10:51:30|||||||||5000
1643194300000|2022-01-26 10:51:40|863.4|863|863.4|863|863.6|863.2|863|862.8|18182
1643194310000|2022-01-26 10:51:50|863.6|863.2|864|863.6|864|863.6|863.6|863|7939
1643194330000|2022-01-26 10:52:10||863.8||863.6||863.8||863.6|500
1643194340000|2022-01-26 10:52:20|864.2|863.8|864.2|863.8|864.6|864.2|864.2|863.6|3161
1643194350000|2022-01-26 10:52:30|864|863.6|864|863.6|864|863.8|863.8|863.6|2782
1643194380000|2022-01-26 10:53:00|863.8|863.8|863.6|863.2|864|863.8|863.4|863.2|16272
1643194400000|2022-01-26 10:53:20|863.8|863.4|863.8|863.6|864|863.6|863.8|863.2|532
1643194410000|2022-01-26 10:53:30|864|863.8|863.8|863.4|864|863.8|863.6|863.4|9041
1643194420000|2022-01-26 10:53:40|864|863.6|864|863.8|864|863.8|864|863.4|3546
1643194430000|2022-01-26 10:53:50|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|0
1643194440000|2022-01-26 10:54:00|864|863.4|864|863.6|864|863.8|864|863.4|1459
1643194450000|2022-01-26 10:54:10||863.8||863.8||863.8||863.8|268
1643194460000|2022-01-26 10:54:20|||||||||300
1643194470000|2022-01-26 10:54:30|864.2|864|864.4|864.2|864.4|864.2|864.2|864|71998
1643194480000|2022-01-26 10:54:40|||||||||772
1643194490000|2022-01-26 10:54:50|||||||||5707
1643194500000|2022-01-26 10:55:00|||||||||2666
1643194520000|2022-01-26 10:55:20|864.2|864|864.4|864|864.4|864|864.2|863.8|6555
1643194530000|2022-01-26 10:55:30|864.6|864.2|864.6|864.2|864.8|864.4|864.6|864|2514
1643194540000|2022-01-26 10:55:40|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|1603
1643194550000|2022-01-26 10:55:50||864.6||864.6||864.6||864.6|0
1643194560000|2022-01-26 10:56:00|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|1333
1643194570000|2022-01-26 10:56:10|864.8||864.8||864.8||864.8||173
1643194580000|2022-01-26 10:56:20|||||||||500
1643194600000|2022-01-26 10:56:40|864.6||864.6||864.6||864.6||0
1643194610000|2022-01-26 10:56:50|864.8|864.6|864.8|864.4|864.8|864.6|864.8|864.4|556
1643194620000|2022-01-26 10:57:00|864.6||864.6||864.6||864.6||0
1643194640000|2022-01-26 10:57:20|864.4|864.2|864.4|864|864.4|864.2|864.4|864|8315
1643194650000|2022-01-26 10:57:30|864.2|863.8|864|863.6|864.4|863.8|864|863.6|3205
1643194670000|2022-01-26 10:57:50|863.8|863.4|863.4|863.2|863.8|863.4|863.4|863.2|7040
1643194680000|2022-01-26 10:58:00||863||863||863||863|2405
1643194690000|2022-01-26 10:58:10|863.2|862.8|863|862.6|863.2|862.8|862.8|862.4|1811
1643194700000|2022-01-26 10:58:20|863.2|862.8|863.6|863.2|863.6|863.4|863.2|862.6|13863
1643194710000|2022-01-26 10:58:30|863.4|863|863.4|863|863.6|863.2|863.4|863|390
1643194720000|2022-01-26 10:58:40|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1643194730000|2022-01-26 10:58:50||863.4||863.4||863.4||863.4|781
1643194740000|2022-01-26 10:59:00|863.4|863.2|862.8|862.6|863.6|863.2|862.8|862.6|31436
1643194750000|2022-01-26 10:59:10|||||||||1800
1643194770000|2022-01-26 10:59:30|863|862.8|862.8|862.6|863|862.8|862.8|862.6|9261
1643194780000|2022-01-26 10:59:40|862.6|862.4|862.8|862.6|863|862.8|862.6|862.2|13068
1643194790000|2022-01-26 10:59:50|||||||||3392
1643194800000|2022-01-26 11:00:00|||||||||582
1643194810000|2022-01-26 11:00:10|862.6|862.4|862.8|862.6|862.8|862.6|862.4|862.2|17610
1643194820000|2022-01-26 11:00:20|862.6|862.4|862.8|862.2|862.8|862.4|862.6|862.2|1340
1643194830000|2022-01-26 11:00:30|862.6|862.4|862.6|862.4|862.8|862.4|862.6|862.2|1573
1643194840000|2022-01-26 11:00:40|862.8|862.2|862.8|862.4|862.8|862.4|862.6|862.2|5307
1643194850000|2022-01-26 11:00:50||862.6||862.6||862.6||862.6|360
1643194860000|2022-01-26 11:01:00|||||||||15242
1643194870000|2022-01-26 11:01:10|||||||||3027
1643194880000|2022-01-26 11:01:20|||||||||2942
1643194900000|2022-01-26 11:01:40|||||||||1348
1643194920000|2022-01-26 11:02:00|862.6|862.4|862.8|862.4|862.8|862.4|862.6|862.4|4859
1643194930000|2022-01-26 11:02:10||862.6||862.6||862.6||862.6|503
1643194940000|2022-01-26 11:02:20|862.6|862.4|862.6|862.4|862.8|862.4|862.6|862.4|3
1643194950000|2022-01-26 11:02:30|862.8|862.6|862.8|862.6|863|862.6|862.8|862.6|6426
1643194960000|2022-01-26 11:02:40|||||||||1567
1643194980000|2022-01-26 11:03:00|862.6|862.4|862.8|862.6|862.8|862.6|862.4|862.2|20676
1643194990000|2022-01-26 11:03:10||862.4||862.4||862.4||862.4|7275
1643195010000|2022-01-26 11:03:30|862.6|862.2|862.8|862.6|862.8|862.6|862.6|862.2|15594
1643195020000|2022-01-26 11:03:40|||||||||2261
1643195030000|2022-01-26 11:03:50||862.4||862.4||862.6||862.4|8236
1643195040000|2022-01-26 11:04:00||862.6||862.6||862.6||862.6|0
1643195050000|2022-01-26 11:04:10|863|862.8|863.2|863|863.2|863|863|862.8|21611
1643195060000|2022-01-26 11:04:20|863|862.8|863.2|863|863.2|863|863|862.8|2432
1643195070000|2022-01-26 11:04:30|863.4|863.2|863.6|863.2|863.6|863.2|863.4|863.2|556
1643195080000|2022-01-26 11:04:40|863.4|863|863.2|862.8|863.4|863|863.2|862.8|14665
1643195090000|2022-01-26 11:04:50|863||863||863||863||1971
1643195100000|2022-01-26 11:05:00|862.8|862.6|862.4|862.2|863|862.8|862.4|862.2|4303
1643195140000|2022-01-26 11:05:40|862.2|862|862.2|861.8|862.2|862|862.2|861.8|688
1643195150000|2022-01-26 11:05:50|862||862||862||862||0
1643195160000|2022-01-26 11:06:00||861.6||861.8||861.8||861.6|1383
1643195170000|2022-01-26 11:06:10|862.2|862|862.4|862.2|862.4|862.2|862.2|862|2884
1643195180000|2022-01-26 11:06:20|862.6|862.4|862.2|862|863|862.6|862.2|861.8|41416
1643195190000|2022-01-26 11:06:30|862|861.8|861.6|861.2|862|861.8|861.6|861.2|3471
1643195200000|2022-01-26 11:06:40|||||||||1266
1643195210000|2022-01-26 11:06:50|861.8|861.4|861.6|861.4|861.8|861.6|861.6|861.4|20359
1643195220000|2022-01-26 11:07:00||861.2||861.2||861.2||861.2|601
1643195260000|2022-01-26 11:07:40|861.8|861.4|861.8|861.6|862|861.6|861.8|861.2|4896
1643195270000|2022-01-26 11:07:50|862||862||862||862||1569
1643195280000|2022-01-26 11:08:00||861.8||861.6||861.8||861.6|0
1643195310000|2022-01-26 11:08:30|861.8||862||862||861.8||67
1643195320000|2022-01-26 11:08:40|861.8|861.4|861.6|861.4|861.8|861.6|861.6|861.4|8588
1643195330000|2022-01-26 11:08:50|861.8|861.6|861.8|861.4|862|861.6|861.6|861.4|4514
1643195360000|2022-01-26 11:09:20|861.6||861.6||861.6||861.6||3338
1643195380000|2022-01-26 11:09:40|861.8||861.8||861.8||861.8||1067
1643195400000|2022-01-26 11:10:00|861.6|861.2|861.2|860.8|861.8|861.2|861|860.8|9272
1643195410000|2022-01-26 11:10:10||861||860.8||861||860.8|0
1643195420000|2022-01-26 11:10:20|861.4|861|861.2|860.8|861.4|861|861.2|860.8|2622
1643195430000|2022-01-26 11:10:30|861.4|861|861.4|861|861.4|861|861.4|860.8|1
1643195440000|2022-01-26 11:10:40|861.2|860.8|861.2|860.8|861.2|861|861.2|860.8|736
1643195450000|2022-01-26 11:10:50|861.4|861|861.4|861|861.4|861|861.4|860.8|0
1643195470000|2022-01-26 11:11:10|861.6|861.2|860.8|860.4|861.6|861.2|860.6|860.4|15130
1643195480000|2022-01-26 11:11:20|||||||||758
1643195490000|2022-01-26 11:11:30||860.6||860.4||860.6||860.4|2695
1643195500000|2022-01-26 11:11:40|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|10005
1643195520000|2022-01-26 11:12:00|860.8|860.4|860.6|860.2|860.8|860.4|860.6|860.2|13488
1643195560000|2022-01-26 11:12:40||860.4||860.4||860.4||860.4|0
1643195570000|2022-01-26 11:12:50|860.8||860.8||860.8||860.6||2963
1643195600000|2022-01-26 11:13:20||860.6||860.4||860.6||860.4|740
1643195640000|2022-01-26 11:14:00|||||||||1061
1643195650000|2022-01-26 11:14:10|861|860.6|861|860.6|861|860.6|860.4|860.2|21567
1643195660000|2022-01-26 11:14:20||860.4||860.6||860.6||860.4|0
1643195670000|2022-01-26 11:14:30|861.2|860.8|861.6|861.2|861.6|861.2|861.2|860.8|2637
1643195680000|2022-01-26 11:14:40||861.4||861.4||861.4||861.4|0
1643195690000|2022-01-26 11:14:50|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|1638
1643195700000|2022-01-26 11:15:00|861.6||861.6||861.6||861.6||999
1643195710000|2022-01-26 11:15:10||861.4||861.2||861.4||861.2|3921
1643195720000|2022-01-26 11:15:20|861.4||861.4||861.4||861.4||0
1643195730000|2022-01-26 11:15:30|861.6||861.6||861.6||861.6||93
1643195740000|2022-01-26 11:15:40|861.4||861.6||861.6||861.4||0
1643195760000|2022-01-26 11:16:00|861.4|861.4|861.6|861.2|861.6|861.4|861.4|861.2|2491
1643195770000|2022-01-26 11:16:10|861.4||861.6||861.6||861.4||3550
1643195790000|2022-01-26 11:16:30|861.8|861.4|862|861.8|862|861.8|861.8|861.2|16084
1643195800000|2022-01-26 11:16:40|||||||||1645
1643195810000|2022-01-26 11:16:50|862.2|862|862.2|862|862.2|862|862.2|862|3927
1643195820000|2022-01-26 11:17:00|862|861.8|862.2|861.8|862.2|861.8|862|861.8|1149
1643195830000|2022-01-26 11:17:10|862||862||862||862||0
1643195840000|2022-01-26 11:17:20|861.8|861.6|862|861.6|862|861.6|861.8|861.6|4840
1643195850000|2022-01-26 11:17:30|862.2|861.8|862.2|861.8|862.2|861.8|862|861.8|4395
1643195860000|2022-01-26 11:17:40|862|861.6|862.2|861.8|862.2|861.8|861.8|861.6|6986
1643195870000|2022-01-26 11:17:50|862|861.6|861.8|861.4|862|861.6|861.6|861.2|12718
1643195880000|2022-01-26 11:18:00|861.6|861.6|862.4|862|862.4|862|861.6|861.4|27586
1643195890000|2022-01-26 11:18:10|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|4490
1643195900000|2022-01-26 11:18:20|862.8|862.4|862.4|862|862.8|862.6|862.2|862|32092
1643195910000|2022-01-26 11:18:30|862.6|862.2|862.4|862|862.6|862.2|862.2|862|12009
1643195920000|2022-01-26 11:18:40|862.6|862.2|862.8|862.4|862.8|862.4|862.6|862|12408
1643195930000|2022-01-26 11:18:50|862.6|862.2|862.6|862.2|862.8|862.4|862.4|862.2|37112
1643195940000|2022-01-26 11:19:00|862.8|862.4|862.8|862.4|862.8|862.6|862.8|862.4|4673
1643195950000|2022-01-26 11:19:10|863|862.6|862.8|862.6|863|862.8|862.8|862.6|3935
1643195960000|2022-01-26 11:19:20|862.6|862.4|862.6|862.4|862.8|862.4|862.6|862.4|1993
1643195970000|2022-01-26 11:19:30|862.8|862.6|863|862.6|863|862.6|862.8|862.4|9578
1643195980000|2022-01-26 11:19:40|862.8|862.4|862.8|862.4|863|862.6|862.6|862.4|6682
1643195990000|2022-01-26 11:19:50|863|862.6|862.8|862.4|863|862.6|862.8|862.4|65
1643196000000|2022-01-26 11:20:00|||||||||97
1643196010000|2022-01-26 11:20:10|863|862.6|862.4|862.2|863|862.6|862.4|862|20241
1643196020000|2022-01-26 11:20:20|862.2|862|862.2|862|862.2|862|862.2|862|1426
1643196030000|2022-01-26 11:20:30||861.8||861.8||861.8||861.8|5236
1643196040000|2022-01-26 11:20:40||862||861.8||862||861.8|546
1643196050000|2022-01-26 11:20:50|862|861.6|861.6|861.4|862|861.6|861.6|861.4|3238
1643196060000|2022-01-26 11:21:00|861.8|861.6|861.8|861.4|861.8|861.6|861.8|861.4|9949
1643196080000|2022-01-26 11:21:20|861.6|861.2|861.6|861.2|861.8|861.2|861.6|861.2|1769
1643196090000|2022-01-26 11:21:30||861.4||861.2||861.4||861.2|0
1643196130000|2022-01-26 11:22:10|861.8|861.4|861.8|861.6|861.8|861.6|861.6|861.4|6263
1643196140000|2022-01-26 11:22:20|861.6|861.4|861.6|861.2|861.6|861.4|861.6|861.2|2992
1643196160000|2022-01-26 11:22:40||861.4||861.2||861.4||861.2|2321
1643196170000|2022-01-26 11:22:50|861.8|861.4|862|861.6|862|861.8|861.8|861.4|1516
1643196180000|2022-01-26 11:23:00|||||||||1101
1643196190000|2022-01-26 11:23:10|862.2|861.8|862.2|861.8|862.2|862|862.2|861.8|4653
1643196200000|2022-01-26 11:23:20|862|862|862.2|861.8|862.2|862|862|861.8|739
1643196210000|2022-01-26 11:23:30|862||862.2||862.2||862||0
1643196220000|2022-01-26 11:23:40|862|861.6|861.8|861.4|862.2|861.6|861.8|861.4|11153
1643196240000|2022-01-26 11:24:00|861.6|861.2|861.2|861|861.6|861.2|861.2|861|4853
1643196250000|2022-01-26 11:24:10|861.4|861.2|861.4|861|861.6|861.2|861.4|861|1419
1643196260000|2022-01-26 11:24:20|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|0
1643196280000|2022-01-26 11:24:40|||||||||516
1643196300000|2022-01-26 11:25:00|861.4|861|861.4|861|861.4|861|861.2|861|4560
1643196310000|2022-01-26 11:25:10||861.2||861||861.2||861|0
1643196320000|2022-01-26 11:25:20|861.2||861.2||861.2||861.2||0
1643196330000|2022-01-26 11:25:30|861|860.8|860.6|860.2|861.2|860.8|860.4|860.2|4046
1643196340000|2022-01-26 11:25:40|860.8|860.4|860.8|860.4|860.8|860.6|860.6|860.2|1613
1643196360000|2022-01-26 11:26:00|861|860.6|860|859.6|861|860.6|860|859.6|4701
1643196370000|2022-01-26 11:26:10|859.8|859.4|859.6|859.4|859.8|859.4|859.6|859.4|581
1643196380000|2022-01-26 11:26:20|859.4|859.2|859.2|859|859.6|859.2|859.2|859|1906
1643196390000|2022-01-26 11:26:30|859.4|859.2|859|858.6|859.6|859.2|859|858.6|36147
1643196400000|2022-01-26 11:26:40|858.8|858.4|858.6|858.2|859|858.4|858.6|858.2|1849
1643196410000|2022-01-26 11:26:50|858.4|858|858.8|858.4|858.8|858.4|858.2|858|17426
1643196420000|2022-01-26 11:27:00|859|858.6|858.8|858.6|859|858.6|858.8|858.4|5024
1643196430000|2022-01-26 11:27:10|858.6|858.4|858.6|858.2|858.8|858.4|858.4|858.2|12483
1643196440000|2022-01-26 11:27:20|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|1651
1643196460000|2022-01-26 11:27:40|858.6|858.2|857.6|857.2|858.8|858.2|857.6|857.2|13014
1643196470000|2022-01-26 11:27:50|857.8|857.4|857.4|857|857.8|857.4|857.4|857|868
1643196480000|2022-01-26 11:28:00|857.2|856.8|857.4|857|857.4|857|857|856.8|12989
1643196490000|2022-01-26 11:28:10|857.2|856.8|857|856.6|857.4|857|856.8|856.6|28275
1643196500000|2022-01-26 11:28:20|856.8|856.4|856.8|856.4|856.8|856.4|856.6|856.4|6598
1643196510000|2022-01-26 11:28:30|857|856.6|857|856.6|857|856.6|857|856.6|1773
1643196520000|2022-01-26 11:28:40|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|10367
1643196530000|2022-01-26 11:28:50|857.4|857|857|856.4|857.4|857|856.4|856.2|33537
1643196540000|2022-01-26 11:29:00|856.8|856.6|856.8|856.4|856.8|856.6|856.8|856.4|1204
1643196550000|2022-01-26 11:29:10|856.6|856.2|856.4|856|856.8|856.2|856.4|856|1524
1643196560000|2022-01-26 11:29:20|856.6|856.2|856.2|856|856.6|856.2|856.2|856|5600
1643196580000|2022-01-26 11:29:40|856.4|856.2|856.4|856|856.6|856.2|856.2|856|7896
1643196590000|2022-01-26 11:29:50|||||||||1000
1643196600000|2022-01-26 11:30:00|856.6|856.2|856.4|856|856.6|856.2|856.4|856|2352
1643196610000|2022-01-26 11:30:10|856.6|856.2|856.2|856|856.6|856.4|856.2|856|9188
1643196620000|2022-01-26 11:30:20|856|855.8|856.4|856|856.4|856|856|855.8|4524
1643196630000|2022-01-26 11:30:30|856.6|856.2|856.6|856.2|856.8|856.4|856.6|856.2|8160
1643196640000|2022-01-26 11:30:40|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|1200
1643196650000|2022-01-26 11:30:50|857|856.6|857|856.6|857|856.6|857|856.6|4351
1643196660000|2022-01-26 11:31:00|856.8||857||857||856.8||1777
1643196670000|2022-01-26 11:31:10|857.2|856.8|857|856.6|857.2|856.8|857|856.6|352
1643196680000|2022-01-26 11:31:20|857.2|856.8|857.2|856.8|857.4|856.8|857|856.6|1200
1643196700000|2022-01-26 11:31:40|857.4|857|857.4|857|857.4|857|857.4|857|1
1643196710000|2022-01-26 11:31:50|857.2|856.8|857.4|857|857.4|857|857.2|856.8|0
1643196730000|2022-01-26 11:32:10|857.2|857.2|857.6|857.2|857.6|857.2|857.2|857.2|1909
1643196740000|2022-01-26 11:32:20|857.8|857.4|857.8|857.6|857.8|857.6|857.8|857.4|1370
1643196750000|2022-01-26 11:32:30|858|857.8|858|857.6|858|857.8|858|857.6|985
1643196760000|2022-01-26 11:32:40|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|1
1643196780000|2022-01-26 11:33:00|858.4|858|858.4|858|858.4|858|858.2|858|0
1643196790000|2022-01-26 11:33:10|858.6|858.2|859|858.6|859|858.6|858.6|858.2|1573
1643196800000|2022-01-26 11:33:20|859.2|858.8|859.2|858.8|859.2|858.8|859|858.6|0
1643196810000|2022-01-26 11:33:30|859.4|859|859.4|859.2|859.4|859.2|859.4|859|6890
1643196820000|2022-01-26 11:33:40|859.6|858.8|859.2|858.8|859.6|859|859|858.8|12584
1643196830000|2022-01-26 11:33:50|859.4|859|859.4|859.2|859.4|859.2|859.4|859|2373
1643196840000|2022-01-26 11:34:00|859.6|859|859.6|859|859.6|859.2|859.2|859|4996
1643196850000|2022-01-26 11:34:10||859.2||859.2||859.2||859|0
1643196860000|2022-01-26 11:34:20|859.8|859|859.8|859.4|860|859.4|859.8|859|253
1643196870000|2022-01-26 11:34:30|860|859.6|860|859.6|860|859.6|859.8|859.4|3552
1643196880000|2022-01-26 11:34:40|859.8|859.4|860|859.4|860|859.4|859.8|859.4|0
1643196890000|2022-01-26 11:34:50||859.6||859.6||859.6||859.6|0
1643196900000|2022-01-26 11:35:00|859.8||859.8||859.8||859.8||0
1643196910000|2022-01-26 11:35:10|860|859.8|860.2|859.8|860.2|859.8|860|859.8|8974
1643196920000|2022-01-26 11:35:20|860.4||860.2||860.4||860.2||271
1643196930000|2022-01-26 11:35:30|860.4|860|860.6|860.2|860.6|860.2|860.4|860|3235
1643196940000|2022-01-26 11:35:40|860.8|860.4|861|860.6|861.2|861|860.6|860.2|58359
1643196950000|2022-01-26 11:35:50|860.8|860.4|860.8|860.4|861|860.4|860.6|860.4|7451
1643196960000|2022-01-26 11:36:00|861|860.2|861|860.8|861|860.8|861|860.2|1658
1643196970000|2022-01-26 11:36:10|861.2|860.6|861.2|860.8|861.4|861|861.2|860.6|4581
1643196980000|2022-01-26 11:36:20|861|861|861|860.8|861.2|861|861|860.8|200
1643197000000|2022-01-26 11:36:40|861.2|861|861.4|861|861.4|861.2|861.2|861|2928
1643197040000|2022-01-26 11:37:20|861.2|860.8|860.6|860.4|861.4|860.8|860.6|860.4|7861
1643197050000|2022-01-26 11:37:30|860.8|860.6|861|860.6|861.2|860.6|860.8|860.6|1756
1643197080000|2022-01-26 11:38:00|860.8|860.4|860.8|860.4|861|860.6|860.6|860.4|8602
1643197090000|2022-01-26 11:38:10|861|860.6|861|860.6|861|860.8|861|860.6|1580
1643197100000|2022-01-26 11:38:20|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.2|6767
1643197120000|2022-01-26 11:38:40|||||||||1345
1643197130000|2022-01-26 11:38:50|861|860.6|861|860.8|861|860.8|861|860.4|4533
1643197150000|2022-01-26 11:39:10|860.8|860.6|860.8|860.4|860.8|860.6|860.8|860.4|4
1643197170000|2022-01-26 11:39:30||860.6||860.6||860.6||860.6|2093
1643197180000|2022-01-26 11:39:40|860.6|860.4|860.6|860.2|860.6|860.4|860.4|860|4637
1643197200000|2022-01-26 11:40:00|860.4|860|860.2|860|860.6|860|860.2|859.8|2308
1643197210000|2022-01-26 11:40:10|860.4|860.2|860.4|860|860.4|860.2|860.4|860|2
1643197230000|2022-01-26 11:40:30|860.6|860.2|860.6|860.4|860.8|860.4|860.4|860|8244
1643197240000|2022-01-26 11:40:40|||||||||75
1643197250000|2022-01-26 11:40:50||860.2||860.2||860.2||860.2|0
1643197270000|2022-01-26 11:41:10|860.4|860|860.4|860|860.4|860|860.2|860|1623
1643197280000|2022-01-26 11:41:20|860.2|860.2|860.4|860|860.4|860.2|860.2|860|192
1643197290000|2022-01-26 11:41:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|8632
1643197310000|2022-01-26 11:41:50|860|859.6|859.8|859.6|860.2|859.6|859.8|859.6|785
1643197320000|2022-01-26 11:42:00||859.4||859.4||859.4||859.4|675
1643197330000|2022-01-26 11:42:10|859.6|859.2|859.4|859|859.6|859.2|859.4|859|1253
1643197360000|2022-01-26 11:42:40|859.6|859.2|859.4|859|859.6|859.4|859.4|859|2405
1643197380000|2022-01-26 11:43:00|859.6|859.2|859.6|859.2|859.6|859.4|859.6|859.2|1737
1643197430000|2022-01-26 11:43:50|859.4|859|859.6|859.2|859.6|859.2|859|858.8|2323
1643197440000|2022-01-26 11:44:00|859.4|859.4|859.6|859.2|859.6|859.4|859.4|859|41
1643197450000|2022-01-26 11:44:10|859.8|859.4|859.6|859.4|859.8|859.6|859.6|859.4|3169
1643197460000|2022-01-26 11:44:20|859.8||859.8||859.8||859.6||0
1643197530000|2022-01-26 11:45:30|859.6|859.2|859.4|859.2|859.6|859.2|859.4|859.2|8462
1643197540000|2022-01-26 11:45:40|859.2|859|859.2|858.8|859.4|859|859|858.8|9883
1643197550000|2022-01-26 11:45:50|859.4|859|859.4|859|859.8|859.4|859.4|859|424
1643197560000|2022-01-26 11:46:00|||||||||950
1643197590000|2022-01-26 11:46:30|859.2|858.8|859.2|858.8|859.2|859|859.2|858.8|0
1643197600000|2022-01-26 11:46:40|859|858.6|858.8|858.4|859|858.6|858.6|858.4|8740
1643197610000|2022-01-26 11:46:50|||||||||2274
1643197620000|2022-01-26 11:47:00|859|858.6|858.8|858.4|859|858.8|858.8|858.4|2542
1643197630000|2022-01-26 11:47:10|859|858.6|858.8|858.6|859|858.6|858.6|858.4|29
1643197640000|2022-01-26 11:47:20|859|858.8|859|858.6|859|858.8|858.8|858.4|251
1643197670000|2022-01-26 11:47:50|858.8|858.4|858.8|858.6|858.8|858.6|858.6|858.4|285
1643197680000|2022-01-26 11:48:00|859|858.4|858.6|858.4|859|858.8|858.6|858.4|10147
1643197690000|2022-01-26 11:48:10|858.4|858.2|858.6|858.2|858.6|858.2|858.4|858.2|10938
1643197710000|2022-01-26 11:48:30|858.8|858.4|859|858.6|859.2|858.8|858.8|858.4|1670
1643197720000|2022-01-26 11:48:40|858.8|858.8|859.2|858.8|859.2|858.8|858.8|858.6|4882
1643197730000|2022-01-26 11:48:50|||||||||4510
1643197740000|2022-01-26 11:49:00|859.4|859|859.2|858.8|859.4|859.2|859.2|858.8|1818
1643197750000|2022-01-26 11:49:10|859.4|859|859.4|859|859.4|859|859.2|858.8|695
1643197760000|2022-01-26 11:49:20|859.2|858.8|859.2|858.8|859.4|859|859.2|858.8|550
1643197770000|2022-01-26 11:49:30|859.4|859|859.4|859|859.4|859|859.2|859|0
1643197780000|2022-01-26 11:49:40|859.2|858.8|859.2|858.8|859.4|858.8|859.2|858.8|1986
1643197790000|2022-01-26 11:49:50|859.4|859|859.2|858.8|859.4|859|859.2|858.8|0
1643197800000|2022-01-26 11:50:00|859.4|859|859.2|859|859.4|859.2|859.2|858.8|6521
1643197810000|2022-01-26 11:50:10|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859.2|102
1643197820000|2022-01-26 11:50:20|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|1617
1643197830000|2022-01-26 11:50:30|859.8|859.4|859.8|859.6|860|859.6|859.8|859.4|253
1643197840000|2022-01-26 11:50:40|860|859.8|860.2|859.8|860.2|860|860|859.8|53988
1643197870000|2022-01-26 11:51:10||860||860||860||860|1209
1643197880000|2022-01-26 11:51:20|860.4|860.2|860.6|860.2|860.8|860.4|860.4|860.2|16784
1643197890000|2022-01-26 11:51:30|860.4|860|860.4|860|860.4|860.2|860.4|860|0
1643197900000|2022-01-26 11:51:40|860.6|860.2|860.8|860.4|860.8|860.4|860.4|860.2|2218
1643197910000|2022-01-26 11:51:50||860.2||860.4||860.4||860.2|0
1643197920000|2022-01-26 11:52:00||860.6||860.6||860.6||860.4|1089
1643197930000|2022-01-26 11:52:10|860.6|860.4|860.6|860.4|860.8|860.4|860.6|860.4|10254
1643197950000|2022-01-26 11:52:30|860.8|860.2|860.4|860|860.8|860.2|860.4|859.8|12133
1643197970000|2022-01-26 11:52:50|860.2|860.2|860.4|860|860.4|860.2|860.2|860|6760
1643197980000|2022-01-26 11:53:00|860.6|860.2|860.6|860.2|860.8|860.6|860.4|860|21914
1643197990000|2022-01-26 11:53:10|860.4|860|860.4|860|860.4|860|860.4|860|368
1643198020000|2022-01-26 11:53:40|||||||||100
1643198050000|2022-01-26 11:54:10|860.6|860.2|860.6|860.2|860.6|860.4|860.6|860|1670
1643198070000|2022-01-26 11:54:30|860.4|860|860.4|860|860.4|860|860.4|860|0
1643198080000|2022-01-26 11:54:40|860.6|860.2|860.6|860.2|860.6|860.4|860.6|860.2|701
1643198110000|2022-01-26 11:55:10|860.8|860.4|860.8|860.4|860.8|860.6|860.6|860.2|1959
1643198120000|2022-01-26 11:55:20||860.6||860.4||860.6||860.4|12794
1643198130000|2022-01-26 11:55:30|860.6|860.2|860.4|860|860.6|860.2|860.4|860|5265
1643198160000|2022-01-26 11:56:00|860.2||860.4||860.4||860.2||1500
1643198190000|2022-01-26 11:56:30|860.2||860.4||860.4||860.2||2901
1643198200000|2022-01-26 11:56:40|||||||||1000
1643198220000|2022-01-26 11:57:00|860.6|860.2|860.4|860.2|860.6|860.2|860.4|860.2|6310
1643198230000|2022-01-26 11:57:10|860.6||860.6||860.6||860.4||0
1643198240000|2022-01-26 11:57:20|860.8|860.4|860.8|860.4|860.8|860.6|860.8|860.2|38
1643198250000|2022-01-26 11:57:30|860.6|860.2|860.4|860|860.8|860.2|860.2|860|9753
1643198260000|2022-01-26 11:57:40|||||||||4000
1643198270000|2022-01-26 11:57:50|860.6|860.2|860.8|860.4|860.8|860.4|860.6|860.2|6809
1643198280000|2022-01-26 11:58:00|860.6||860.8||860.8||860.6||2196
1643198290000|2022-01-26 11:58:10||860.6||860.6||860.6||860.6|100
1643198300000|2022-01-26 11:58:20|||||||||3751
1643198310000|2022-01-26 11:58:30|860.6|860.4|860.6|860.4|860.8|860.4|860.6|860.4|6753
1643198320000|2022-01-26 11:58:40|860.4|860.2|860.4|860|860.4|860.2|860.4|860|1399
1643198330000|2022-01-26 11:58:50|860.2||860.2||860.2||860.2||2506
1643198340000|2022-01-26 11:59:00|860.4|860.2|860.8|860.4|860.8|860.6|860.4|860|11831
1643198350000|2022-01-26 11:59:10|861|860.6|860.8|860.6|861|860.8|860.8|860.4|29296
1643198360000|2022-01-26 11:59:20||860.4||860.4||860.6||860.4|5941
1643198370000|2022-01-26 11:59:30|860.6|860.6|860.8|860.6|860.8|860.6|860.6|860.4|45198
1643198380000|2022-01-26 11:59:40|861||860.8||861||860.8||10620
1643198390000|2022-01-26 11:59:50|||||||||13047
1643198400000|2022-01-26 12:00:00|861|860.8|861|860.6|861.4|861|860.8|860.6|35910
1643198410000|2022-01-26 12:00:10|860.8|860.4|860.6|860.2|860.8|860.4|860.6|860.2|13244
1643198420000|2022-01-26 12:00:20|860.4|860.4|860.2|860|860.4|860.4|860.2|860|18524
1643198430000|2022-01-26 12:00:30|860|859.8|860|859.8|860.2|859.8|860|859.8|5978
1643198440000|2022-01-26 12:00:40|||||||||211
1643198450000|2022-01-26 12:00:50|859.8|859.6|859.8|859.6|860|859.6|859.8|859.6|1901
1643198460000|2022-01-26 12:01:00|859.6|859.4|859.4|859.2|859.6|859.4|859.4|859.2|12899
1643198470000|2022-01-26 12:01:10|859.2|859|859.2|858.8|859.4|859|859.2|858.8|598
1643198480000|2022-01-26 12:01:20|859.4|859|859.6|859.2|859.6|859.2|859.4|859|3229
1643198490000|2022-01-26 12:01:30||859.4||859.2||859.4||859.2|1617
1643198500000|2022-01-26 12:01:40|859.4|859|859.2|858.8|859.4|859|859.2|858.8|453
1643198520000|2022-01-26 12:02:00|859|859|859.2|858.8|859.2|859|859|858.8|1228
1643198530000|2022-01-26 12:02:10|859|858.6|859|858.6|859|858.6|859|858.6|2322
1643198540000|2022-01-26 12:02:20|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1643198550000|2022-01-26 12:02:30|858.6|858.2|858.4|858|858.6|858.2|858.4|858|2000
1643198560000|2022-01-26 12:02:40|858.6|858.2|858.6|858.2|858.6|858.4|858.6|858|10219
1643198590000|2022-01-26 12:03:10|858.4|858|858.6|858.2|858.6|858.2|858.2|858|11785
1643198600000|2022-01-26 12:03:20|858.4|858|858.6|858.2|858.6|858.4|858.4|858|6133
1643198610000|2022-01-26 12:03:30|858.4|858.4|858.8|858.4|858.8|858.6|858.4|858.2|6430
1643198620000|2022-01-26 12:03:40|859|858.6|859|858.6|859|858.8|859|858.6|1617
1643198630000|2022-01-26 12:03:50|859.2|858.8|859.4|859|859.4|859|859.2|858.8|6947
1643198640000|2022-01-26 12:04:00|859.2|858.8|859.6|859.2|859.6|859.2|859.2|858.8|5002
1643198650000|2022-01-26 12:04:10|859.4|859.4|859.6|859.4|859.6|859.4|859.4|859.4|7294
1643198660000|2022-01-26 12:04:20|859.8|859.6|860|859.6|860|859.8|859.8|859.6|2267
1643198670000|2022-01-26 12:04:30|860.2|859.8|860.4|860|860.4|860|860.2|859.6|5682
1643198680000|2022-01-26 12:04:40|860.6|860.2|860.8|860.6|860.8|860.6|860.2|860|4780
1643198690000|2022-01-26 12:04:50|861|860.8|861.6|861.2|861.6|861.2|861|860.6|1750
1643198700000|2022-01-26 12:05:00|861.4|861|861.2|860.8|861.6|861|861|860.8|11739
1643198710000|2022-01-26 12:05:10||861||860.8||861||860.8|0
1643198740000|2022-01-26 12:05:40|861|860.6|860.6|860.4|861.2|860.6|860.6|860.4|4103
1643198750000|2022-01-26 12:05:50|||||||||147
1643198760000|2022-01-26 12:06:00|860.8|860.6|860.8|860.6|861|860.6|860.8|860.4|1736
1643198770000|2022-01-26 12:06:10|861|860.8|861|860.6|861.2|860.8|861|860.6|367
1643198780000|2022-01-26 12:06:20|||||||||400
1643198800000|2022-01-26 12:06:40|861.2|860.8|861|860.6|861.2|860.8|861|860.6|543
1643198810000|2022-01-26 12:06:50|860.8||860.8||860.8||860.8||747
1643198820000|2022-01-26 12:07:00|860.6|860.4|860.6|860.2|860.6|860.4|860.4|860|2545
1643198830000|2022-01-26 12:07:10||860.4||860.4||860.4||860.2|0
1643198840000|2022-01-26 12:07:20||860.2||860.4||860.4||860.2|0
1643198850000|2022-01-26 12:07:30|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|102
1643198870000|2022-01-26 12:07:50|861|860.8|861.2|860.8|861.2|860.8|861|860.8|1247
1643198880000|2022-01-26 12:08:00|861||861.2||861.2||861||0
1643198890000|2022-01-26 12:08:10|861|861|861.4|861.2|861.4|861.2|861|860.8|12056
1643198900000|2022-01-26 12:08:20|861.2|861|861.2|861|861.2|861|861.2|861|263
1643198910000|2022-01-26 12:08:30|||||||||500
1643198930000|2022-01-26 12:08:50|861.4|861.2|861.2|861|861.4|861.2|861.2|861|1028
1643198940000|2022-01-26 12:09:00|861|860.8|861|860.6|861.2|860.8|860.6|860.4|7597
1643198950000|2022-01-26 12:09:10|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|3358
1643198960000|2022-01-26 12:09:20|861|860.6|860.8|860.4|861|860.6|860.8|860.4|0
1643198980000|2022-01-26 12:09:40|860.6|860.2|860.6|860.4|860.6|860.4|860.4|860.2|906
1643198990000|2022-01-26 12:09:50|860.8|860.2|860.6|860.4|860.8|860.4|860.6|860.2|20
1643199000000|2022-01-26 12:10:00||860.2||860.4||860.4||860.2|5535
1643199010000|2022-01-26 12:10:10|860.8|860.2|860.8|860.4|860.8|860.6|860.4|860.2|3625
1643199030000|2022-01-26 12:10:30|860.6|860.2|860.6|860.2|860.6|860.2|860.4|860.2|4
1643199040000|2022-01-26 12:10:40|860.4|860|860|859.8|860.4|860|860|859.8|5816
1643199050000|2022-01-26 12:10:50|860.2|860|860.2|860|860.2|860|860.2|859.8|1485
1643199060000|2022-01-26 12:11:00||859.8||860||860||859.8|0
1643199070000|2022-01-26 12:11:10|860.4|860.2|861|860.6|861|860.6|860.4|860.2|893
1643199080000|2022-01-26 12:11:20|860.8|860.4|861|860.6|861|860.6|860.6|860.4|1106
1643199090000|2022-01-26 12:11:30|860.8|860.4|860.8|860.4|860.8|860.4|860.6|860.4|447
1643199100000|2022-01-26 12:11:40|860.6||860.6||860.8||860.6||0
1643199110000|2022-01-26 12:11:50|860.8||860.8||860.8||860.6||0
1643199120000|2022-01-26 12:12:00|860.6||860.8||860.8||860.6||0
1643199130000|2022-01-26 12:12:10|860.6|860.2|860.4|860|860.8|860.2|860.4|860|390
1643199150000|2022-01-26 12:12:30|860.6|860.2|860.8|860.4|860.8|860.4|860.6|860|648
1643199160000|2022-01-26 12:12:40|860.6||860.6||860.6||860.6||0
1643199170000|2022-01-26 12:12:50|860.4|860.2|860.4|860|860.6|860.2|860.4|860|1282
1643199180000|2022-01-26 12:13:00|860.6|860.2|860.4|860|860.6|860.2|860.4|860|0
1643199190000|2022-01-26 12:13:10|860.6|860.2|860.6|860.2|860.6|860.4|860.4|860.2|302
1643199210000|2022-01-26 12:13:30|860.4|860|860.4|860|860.4|860|860.4|860|0
1643199230000|2022-01-26 12:13:50|860.2|859.8|860.4|860|860.4|860.2|860.2|859.8|4753
1643199270000|2022-01-26 12:14:30|||||||||1000
1643199280000|2022-01-26 12:14:40|860.2|859.8|859.8|859.4|860.4|859.8|859.6|859.4|8726
1643199290000|2022-01-26 12:14:50|860|859.6|860|859.6|860|859.8|860|859.6|21
1643199300000|2022-01-26 12:15:00|859.8|859.4|860.2|859.8|860.2|859.8|859.8|859.4|6037
1643199310000|2022-01-26 12:15:10|860|859.6|860|859.6|860|859.6|859.8|859.6|0
1643199320000|2022-01-26 12:15:20|859.8|859.4|859.8|859.4|860|859.4|859.6|859.2|1248
1643199330000|2022-01-26 12:15:30|859.6|859.2|859.8|859.4|859.8|859.4|859.6|859.2|770
1643199340000|2022-01-26 12:15:40|860|859.6|860.2|859.8|860.2|859.8|860|859.6|144
1643199350000|2022-01-26 12:15:50|860.4|860|860.4|860|860.4|860.2|860.4|860|1460
1643199360000|2022-01-26 12:16:00|860.2|860.2|860.4|860.2|860.4|860.2|860.2|860|3376
1643199370000|2022-01-26 12:16:10|||||||||1000
1643199390000|2022-01-26 12:16:30|860.2|860|860.4|860|860.4|860|860.2|860|1892
1643199400000|2022-01-26 12:16:40|860.2||860.2||860.4||860.2||0
1643199410000|2022-01-26 12:16:50|860|859.8|860|859.6|860|859.8|859.8|859.6|3648
1643199420000|2022-01-26 12:17:00|859.8||859.8||859.8||859.8||0
1643199430000|2022-01-26 12:17:10|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.2|668
1643199440000|2022-01-26 12:17:20|859.6|859.2|859.6|859.4|859.6|859.4|859.6|859.2|350
1643199450000|2022-01-26 12:17:30||859.2||859.4||859.4||859.2|3391
1643199460000|2022-01-26 12:17:40||859.2||859.4||859.4||859.2|0
1643199480000|2022-01-26 12:18:00|||||||||3430
1643199490000|2022-01-26 12:18:10|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.4|5239
1643199510000|2022-01-26 12:18:30|860|859.6|860|859.6|860|859.6|860|859.6|1758
1643199540000|2022-01-26 12:19:00|859.8|859.8|860.2|859.8|860.2|860|859.8|859.8|3807
1643199550000|2022-01-26 12:19:10|860|860|860|859.8|860|860|860|859.8|100
1643199560000|2022-01-26 12:19:20|859.8|859.6|859.6|859.2|860|859.6|859.4|859.2|8383
1643199570000|2022-01-26 12:19:30|859.4|859|859.2|858.8|859.4|859|859.2|858.8|333
1643199580000|2022-01-26 12:19:40|859||859||859||859||0
1643199590000|2022-01-26 12:19:50|858.8|858.6|859|858.6|859|858.6|858.8|858.6|353
1643199600000|2022-01-26 12:20:00|859.2|858.8|859|858.6|859.2|858.8|859|858.6|0
1643199610000|2022-01-26 12:20:10|859.2|858.8|859.2|858.8|859.4|859|859|858.8|101
1643199620000|2022-01-26 12:20:20|859|858.6|859|858.8|859.2|858.8|859|858.6|0
1643199630000|2022-01-26 12:20:30|859.6|859.4|859.4|859|859.8|859.6|859.2|858.8|52920
1643199640000|2022-01-26 12:20:40|859.2|858.8|859.4|859|859.4|859.2|859.2|858.8|316
1643199650000|2022-01-26 12:20:50||859.2||859.2||859.2||859.2|0
1643199660000|2022-01-26 12:21:00|859.2|859|859.6|859.2|859.6|859.2|859.2|859|5600
1643199670000|2022-01-26 12:21:10|859.4|859.4|859.6|859.2|859.6|859.4|859.4|859|2953
1643199690000|2022-01-26 12:21:30|859.4|858.8|859.2|858.8|859.6|859|859|858.8|66694
1643199700000|2022-01-26 12:21:40|859.4|859|859.6|859.2|859.6|859.2|859.4|859|3912
1643199720000|2022-01-26 12:22:00|859.4|859|859.4|859|859.4|859|859.4|859|1607
1643199730000|2022-01-26 12:22:10|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859|0
1643199740000|2022-01-26 12:22:20||859.4||859.4||859.4||859.4|2175
1643199750000|2022-01-26 12:22:30|859.4|859.2|859.8|859.6|859.8|859.6|859.4|859.2|5737
1643199760000|2022-01-26 12:22:40|860||860||860||860||2000
1643199780000|2022-01-26 12:23:00|860.2|859.8|860.4|860|860.4|860|860.2|859.8|2128
1643199790000|2022-01-26 12:23:10|860.2||860.2||860.2||860.2||0
1643199800000|2022-01-26 12:23:20|860.4||860.4||860.4||860.2||3386
1643199820000|2022-01-26 12:23:40|860.2|859.8|860.2|859.8|860.2|859.8|860|859.8|2227
1643199830000|2022-01-26 12:23:50|860|859.6|859.8|859.6|860|859.6|859.6|859.4|3002
1643199840000|2022-01-26 12:24:00|860|859.8|860.2|859.8|860.2|859.8|860|859.8|722
1643199850000|2022-01-26 12:24:10|860|859.6|860|859.6|860|859.6|860|859.6|0
1643199860000|2022-01-26 12:24:20|||||||||1000
1643199870000|2022-01-26 12:24:30|859.8||860||860||859.8||160
1643199880000|2022-01-26 12:24:40|859.8|859.4|859.6|859.2|860|859.4|859.4|859|5741
1643199890000|2022-01-26 12:24:50|859.8|859.4|859.8|859.4|859.8|859.4|859.6|859.2|2500
1643199900000|2022-01-26 12:25:00|859.6|859.6|859.6|859.2|859.8|859.6|859.4|859.2|3568
1643199910000|2022-01-26 12:25:10|859.8|859.4|859.6|859.2|859.8|859.4|859.6|859.2|0
1643199920000|2022-01-26 12:25:20|859.8|859.4|859.8|859.4|860|859.6|859.6|859.2|1071
1643199930000|2022-01-26 12:25:30|860|859.6|859.8|859.4|860.2|859.8|859.6|859.4|6633
1643199940000|2022-01-26 12:25:40|859.6|859.2|859.8|859.4|859.8|859.4|859.4|859.2|6010
1643199950000|2022-01-26 12:25:50|859.6|859.2|859.8|859.4|859.8|859.4|859.6|859.2|0
1643199960000|2022-01-26 12:26:00|859.6|858.8|859.2|858.8|859.8|859|858.8|858.6|71211
1643199970000|2022-01-26 12:26:10|859|858.6|859.2|858.8|859.2|858.8|859|858.6|0
1643199980000|2022-01-26 12:26:20|859.4|859|859.2|859|859.4|859|859.2|858.8|2487
1643199990000|2022-01-26 12:26:30||858.8||858.8||858.8||858.8|1403
1643200020000|2022-01-26 12:27:00|||||||||362
1643200030000|2022-01-26 12:27:10|859.4|859|859.2|858.8|859.4|859|859|858.6|70707
1643200040000|2022-01-26 12:27:20|859.4|859|859.6|859.2|859.6|859.4|859.4|859|15078
1643200050000|2022-01-26 12:27:30|859.8|859.4|860|859.8|860.2|859.8|859.8|859.2|13581
1643200060000|2022-01-26 12:27:40|859.8|859.6|860|859.6|860|859.6|859.8|859.6|372
1643200070000|2022-01-26 12:27:50|860.2|859.8|860|859.6|860.2|860|860|859.6|13315
1643200080000|2022-01-26 12:28:00||859.8||859.6||859.8||859.6|992
1643200090000|2022-01-26 12:28:10|859.8|859.8|860.4|860|860.4|860|859.8|859.8|6345
1643200100000|2022-01-26 12:28:20|860.2||860.4||860.4||860.2||300
1643200110000|2022-01-26 12:28:30|860.2||860.2||860.2||860.2||2647
1643200120000|2022-01-26 12:28:40|860.4||860.4||860.4||860.4||2000
1643200140000|2022-01-26 12:29:00|860.2|860.2|860.6|860.4|860.6|860.4|860.2|860|7512
1643200150000|2022-01-26 12:29:10|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.4|1412
1643200160000|2022-01-26 12:29:20|861|860.8|861.2|860.8|861.2|861|861|860.8|4059
1643200170000|2022-01-26 12:29:30||861||861||861||861|0
1643200180000|2022-01-26 12:29:40|861.4|861.2|861.4|861|861.4|861.2|861.2|861|6481
1643200190000|2022-01-26 12:29:50|861.2||861.4||861.4||861.2||0
1643200200000|2022-01-26 12:30:00|861.2|860.8|861.2|860.8|861.2|860.8|860.8|860.6|7732
1643200210000|2022-01-26 12:30:10|861|860.6|861|860.6|861.2|860.6|861|860.6|613
1643200220000|2022-01-26 12:30:20|860.8|860.4|860.8|860.4|861|860.6|860.6|860.4|5093
1643200230000|2022-01-26 12:30:30|861|860.6|861|860.6|861|860.6|861|860.4|0
1643200240000|2022-01-26 12:30:40||860.8||860.8||860.8||860.8|1495
1643200250000|2022-01-26 12:30:50|860.8|860.6|860.8|860.4|861|860.6|860.8|860.4|2491
1643200260000|2022-01-26 12:31:00||860.6||860.6||860.6||860.6|1035
1643200270000|2022-01-26 12:31:10|861|860.8|861|860.6|861|860.8|861|860.6|8747
1643200280000|2022-01-26 12:31:20|860.8|860.8|860.8|860.4|860.8|860.8|860.6|860.4|4146
1643200290000|2022-01-26 12:31:30|860.6||860.8||860.8||860.6||0
1643200300000|2022-01-26 12:31:40||860.6||860.6||860.6||860.4|3101
1643200310000|2022-01-26 12:31:50|861|860.8|861|860.8|861|860.8|861|860.8|1652
1643200320000|2022-01-26 12:32:00|860.8|860.6|861|860.8|861|860.8|860.8|860.4|3990
1643200330000|2022-01-26 12:32:10|||||||||13111
1643200340000|2022-01-26 12:32:20|861.2|861|861|860.8|861.2|861|861|860.8|29921
1643200350000|2022-01-26 12:32:30|861.2|861|861.4|861|861.4|861|861|861|8033
1643200360000|2022-01-26 12:32:40|861.2|860.8|861.2|861|861.4|861|861.2|860.8|0
1643200370000|2022-01-26 12:32:50|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|817
1643200380000|2022-01-26 12:33:00|861.2|861|861|860.8|861.4|861|861|860.8|7318
1643200390000|2022-01-26 12:33:10|||||||||1417
1643200410000|2022-01-26 12:33:30|||||||||705
1643200420000|2022-01-26 12:33:40|861.2|861|861.2|860.8|861.4|861.2|861.2|860.8|7473
1643200430000|2022-01-26 12:33:50|861.4|861|861.4|861|861.4|861|861.4|861|0
1643200440000|2022-01-26 12:34:00|861.6|861.2|861.6|861.2|861.6|861.4|861.4|861|8828
1643200450000|2022-01-26 12:34:10||861.4||861.4||861.4||861.4|1139
1643200460000|2022-01-26 12:34:20|861.8|861.6|861.8|861.4|861.8|861.6|861.6|861.4|19274
1643200470000|2022-01-26 12:34:30|861.6|861.2|861.6|861.2|861.8|861.2|861.4|861|7156
1643200480000|2022-01-26 12:34:40|861.8|861.4|862|861.6|862.2|862|861.8|861.4|41732
1643200490000|2022-01-26 12:34:50|861.8|861.4|862.2|861.8|862.2|861.8|861.8|861.4|6631
1643200500000|2022-01-26 12:35:00|862|861.6|862.2|861.8|862.2|861.8|861.8|861.4|7934
1643200510000|2022-01-26 12:35:10|862|861.6|862|861.8|862.2|861.8|862|861.6|12480
1643200520000|2022-01-26 12:35:20|||||||||4861
1643200530000|2022-01-26 12:35:30|861.8|861.6|861.8|861.4|862|861.6|861.8|861.4|1422
1643200540000|2022-01-26 12:35:40|862|861.6|861.8|861.4|862|861.6|861.8|861.4|0
1643200550000|2022-01-26 12:35:50|861.6|861.6|861.8|861.6|861.8|861.6|861.6|861.6|0
1643200560000|2022-01-26 12:36:00|862|861.4|861.8|861.4|862|861.6|861.8|861.4|1644
1643200570000|2022-01-26 12:36:10|862|861.6|862|861.6|862|861.6|861.8|861.4|55
1643200590000|2022-01-26 12:36:30|861.8||861.8||862||861.8||258
1643200600000|2022-01-26 12:36:40|862|861.8|862|861.6|862|861.8|861.8|861.6|5495
1643200610000|2022-01-26 12:36:50|861.8||861.8||862||861.8||0
1643200620000|2022-01-26 12:37:00|861.6|861.4|861.8|861.4|861.8|861.6|861.6|861.4|120
1643200630000|2022-01-26 12:37:10||861.6||861.4||861.6||861.4|11492
1643200640000|2022-01-26 12:37:20||861.6||861.6||861.6||861.4|682
1643200650000|2022-01-26 12:37:30|862|861.4|862|861.6|862|861.6|862|861.4|648
1643200660000|2022-01-26 12:37:40|||||||||100
1643200670000|2022-01-26 12:37:50|861.8|861.4|861.8|861.4|861.8|861.6|861.6|861.4|5465
1643200680000|2022-01-26 12:38:00|861.6|861.2|861.8|861.4|862|861.6|861.4|861|23572
1643200690000|2022-01-26 12:38:10|862|861.6|862|861.6|862|861.6|862|861.6|3799
1643200700000|2022-01-26 12:38:20|861.8|861.4|861.2|861|862|861.4|861.2|860.8|17393
1643200710000|2022-01-26 12:38:30|861.4|860.8|861.6|861.2|861.6|861.2|861.4|860.8|1737
1643200730000|2022-01-26 12:38:50|861.4|861.4|861.6|861.4|861.6|861.4|861.4|861.4|1521
1643200750000|2022-01-26 12:39:10||861.2||861.2||861.2||861.2|3607
1643200760000|2022-01-26 12:39:20|861.4|861|861.2|860.8|861.4|861|861|860.8|1290
1643200780000|2022-01-26 12:39:40||861||860.8||861||860.8|0
1643200790000|2022-01-26 12:39:50|861.4|861|861.4|861|861.4|861.2|861.4|860.8|6605
1643200820000|2022-01-26 12:40:20|861.2|861.2|861.2|860.8|861.4|861.2|861|860.8|10676
1643200850000|2022-01-26 12:40:50|861|860.6|860.6|860.2|861|860.6|860.6|860.2|6417
1643200880000|2022-01-26 12:41:20|||||||||250
1643200890000|2022-01-26 12:41:30|860.4|860|860.4|860|860.4|860|860.4|860|1768
1643200900000|2022-01-26 12:41:40|860.6|860.2|860.4|860|860.6|860.2|860.4|860|11411
1643200910000|2022-01-26 12:41:50|860.2|859.8|859.4|859.2|860.2|860|859.4|859.2|33295
1643200920000|2022-01-26 12:42:00|859.2|859|859.4|859|859.4|859.2|859.2|859|981
1643200960000|2022-01-26 12:42:40|859.6|859.2|859.4|859|859.6|859.4|859.4|859|6877
1643200970000|2022-01-26 12:42:50|859.2||859.2||859.2||859.2||2400
1643200980000|2022-01-26 12:43:00|859|858.8|858.8|858.4|859|858.8|858.6|858.4|6583
1643200990000|2022-01-26 12:43:10|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|1500
1643201010000|2022-01-26 12:43:30|858.4|858|858|857.6|858.4|858|858|857.6|20132
1643201040000|2022-01-26 12:44:00|857.8||858||858||857.8||2489
1643201090000|2022-01-26 12:44:50||857.8||857.6||857.8||857.6|2020
1643201100000|2022-01-26 12:45:00|857.8||858||858||857.8||65
1643201110000|2022-01-26 12:45:10|857.8||858||858||857.8||0
1643201120000|2022-01-26 12:45:20|857.8||858||858||857.8||82
1643201140000|2022-01-26 12:45:40|857.8||857.8||857.8||857.8||0
1643201160000|2022-01-26 12:46:00|857.6|857.4|857.2|856.8|857.6|857.4|857.2|856.8|15228
1643201170000|2022-01-26 12:46:10|857|856.6|857|856.6|857|856.6|857|856.6|0
1643201180000|2022-01-26 12:46:20|856.8|856.4|856.8|856.4|856.8|856.6|856.8|856.4|0
1643201190000|2022-01-26 12:46:30|856.6|856.2|856.6|856.2|856.6|856.4|856.6|856.2|0
1643201200000|2022-01-26 12:46:40|856.8|856.4|856.8|856.4|856.8|856.4|856.6|856.2|5406
1643201210000|2022-01-26 12:46:50|856.6||856.8||856.8||856.6||0
1643201220000|2022-01-26 12:47:00|856.6|856.6|856.8|856.4|856.8|856.6|856.6|856.4|15722
1643201240000|2022-01-26 12:47:20|856.6|856.2|856.8|856.4|856.8|856.4|856.4|856.2|18777
1643201250000|2022-01-26 12:47:30|856.6|856.2|856.8|856.4|856.8|856.4|856.4|856.2|25267
1643201260000|2022-01-26 12:47:40|857|856.6|857|856.8|857|856.8|857|856.6|7213
1643201280000|2022-01-26 12:48:00|857.2|857|857.2|856.8|857.2|857|857.2|856.8|7113
1643201290000|2022-01-26 12:48:10||857||857||857||857|0
1643201300000|2022-01-26 12:48:20||856.8||857||857||856.8|610
1643201310000|2022-01-26 12:48:30|857.4|857.2|857.6|857.2|857.6|857.2|857.4|857.2|3590
1643201320000|2022-01-26 12:48:40|857.8|857.4|857.6|857.4|857.8|857.4|857.6|857.4|8090
1643201360000|2022-01-26 12:49:20|||||||||550
1643201370000|2022-01-26 12:49:30|||||||||550
1643201380000|2022-01-26 12:49:40|857.4|857.2|857.4|857|857.4|857.2|857.2|857|8446
1643201390000|2022-01-26 12:49:50|857.2||857.2||857.2||857.2||0
1643201400000|2022-01-26 12:50:00||856.8||856.8||857||856.8|2886
1643201410000|2022-01-26 12:50:10||857||857||857||856.8|10
1643201420000|2022-01-26 12:50:20|857.4|856.8|857.6|857.2|857.6|857.2|857.4|856.8|8001
1643201440000|2022-01-26 12:50:40|857.4|857|857.4|857|857.6|857.2|857.2|856.8|1715
1643201450000|2022-01-26 12:50:50|857.6|857.2|857.6|857.2|857.6|857.2|857.4|857|619
1643201460000|2022-01-26 12:51:00|857.8|857.4|857.6|857.2|857.8|857.4|857.4|857|7096
1643201470000|2022-01-26 12:51:10|857.2|857|857.6|857.2|857.6|857.2|857|856.8|5222
1643201480000|2022-01-26 12:51:20|857.4|857|857.2|856.8|857.6|857|857.2|856.8|1574
1643201490000|2022-01-26 12:51:30|857|856.6|857.2|856.8|857.2|856.8|856.8|856.6|16703
1643201520000|2022-01-26 12:52:00|857|857|857|856.8|857.2|857|857|856.6|7602
1643201530000|2022-01-26 12:52:10|857.2|856.6|857.2|857|857.2|857|857|856.6|4419
1643201540000|2022-01-26 12:52:20||856.8||856.8||856.8||856.8|0
1643201560000|2022-01-26 12:52:40|857|856.6|857.2|856.8|857.2|856.8|857|856.6|1759
1643201570000|2022-01-26 12:52:50||857||856.8||857||856.8|0
1643201580000|2022-01-26 12:53:00|857|857|857.2|856.8|857.2|857|857|856.8|14965
1643201590000|2022-01-26 12:53:10|857||857||857||857||0
1643201600000|2022-01-26 12:53:20|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|839
1643201630000|2022-01-26 12:53:50|856.6|856.4|856.6|856.2|856.6|856.4|856.4|856.2|18171
1643201640000|2022-01-26 12:54:00|856.4|856|856.2|856|856.6|856|856.2|856|7850
1643201650000|2022-01-26 12:54:10|856.4|856.2|856.8|856.4|856.8|856.4|856.4|856|1960
1643201660000|2022-01-26 12:54:20|856.6|856.2|856.6|856.2|856.6|856.2|856.4|856|253
1643201670000|2022-01-26 12:54:30||856.4||856.2||856.4||856.2|495
1643201680000|2022-01-26 12:54:40|856.8|856.4|857|856.6|857|856.6|856.8|856.2|3711
1643201690000|2022-01-26 12:54:50||856.8||856.6||856.8||856.6|0
1643201710000|2022-01-26 12:55:10||856.8||856.6||856.8||856.6|0
1643201730000|2022-01-26 12:55:30|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|4645
1643201750000|2022-01-26 12:55:50|857|856.6|856.6|856.2|857.2|856.6|856.6|856.2|3262
1643201770000|2022-01-26 12:56:10|856.8|856.4|856.8|856.4|856.8|856.6|856.8|856.4|5492
1643201790000|2022-01-26 12:56:30|856.6||856.6||856.8||856.6||0
1643201800000|2022-01-26 12:56:40||856.2||856.2||856.2||856.2|2061
1643201810000|2022-01-26 12:56:50|856.4|856|856.2|856|856.4|856|856.2|856|129
1643201820000|2022-01-26 12:57:00|856.4|856.2|856.6|856.2|856.6|856.2|856.2|856.2|1798
1643201830000|2022-01-26 12:57:10|856.8|856.4|856.6|856.2|857|856.6|856.6|856.2|0
1643201840000|2022-01-26 12:57:20|856.4||856.6||856.6||856.4||0
1643201850000|2022-01-26 12:57:30|856.4||856.4||856.4||856.4||0
1643201860000|2022-01-26 12:57:40|856.6|856.4|856.6|856.2|856.6|856.4|856.6|856.2|68
1643201870000|2022-01-26 12:57:50|856.8|856.4|856.6|856.4|856.8|856.6|856.6|856.2|1391
1643201880000|2022-01-26 12:58:00|856.4|856.2|856.4|856.2|856.6|856.2|856.4|856.2|0
1643201890000|2022-01-26 12:58:10|856.6||856.4||856.6||856.4||2155
1643201900000|2022-01-26 12:58:20|||||||||1148
1643201920000|2022-01-26 12:58:40|856.6|856.4|856.6|856.2|856.6|856.4|856.4|856.2|5372
1643201930000|2022-01-26 12:58:50|856.4||856.4||856.4||856.4||553
1643201940000|2022-01-26 12:59:00|856.2|856|856.4|856|856.4|856|856.2|856|483
1643201950000|2022-01-26 12:59:10||856.2||856.2||856.2||856.2|1942
1643201960000|2022-01-26 12:59:20|856.6||856.6||856.6||856.6||0
1643201970000|2022-01-26 12:59:30|856.8|856.4|857|856.6|857|856.8|856.6|856.4|6547
1643201980000|2022-01-26 12:59:40|856.8||856.8||856.8||856.8||5008
1643201990000|2022-01-26 12:59:50|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|663
1643202000000|2022-01-26 13:00:00|856.4|856.2|856.4|856|856.4|856.2|856.4|856|3098
1643202010000|2022-01-26 13:00:10|856.2|855.8|856.4|856|856.4|856|856|855.8|4221
1643202020000|2022-01-26 13:00:20|856.2|856.2|856.4|856|856.6|856.2|856.2|855.8|854
1643202030000|2022-01-26 13:00:30|856.2|855.8|856.2|855.8|856.4|856|856|855.8|7906
1643202040000|2022-01-26 13:00:40|856.4|856|856.4|856|856.4|856.2|856.4|856|1523
1643202050000|2022-01-26 13:00:50|856.2|855.8|856.2|855.8|856.2|855.8|856|855.8|4381
1643202060000|2022-01-26 13:01:00|856.4|856|856.2|855.8|856.4|856|856|855.8|14040
1643202070000|2022-01-26 13:01:10|856|856|857|856.6|857|856.6|856|856|5226
1643202080000|2022-01-26 13:01:20|856.8|856.4|856.6|856.2|857|856.4|856.4|856.2|6089
1643202100000|2022-01-26 13:01:40|856.8|856.4|856.8|856.6|856.8|856.6|856.8|856.2|6978
1643202110000|2022-01-26 13:01:50|857|856.8|857|856.6|857|856.8|856.8|856.6|1074
1643202120000|2022-01-26 13:02:00|856.8|856.4|856.6|856.4|856.8|856.4|856.6|856.4|2662
1643202130000|2022-01-26 13:02:10|856.8|856.6|857|856.6|857|856.6|856.8|856.6|1545
1643202150000|2022-01-26 13:02:30|856.8|856.4|856.8|856.4|857|856.4|856.8|856.4|1066
1643202190000|2022-01-26 13:03:10|856.6|856.2|856.4|856.2|856.6|856.2|856.4|856.2|1480
1643202200000|2022-01-26 13:03:20|856.6|856|856.6|856.4|856.6|856.4|856.6|856|7912
1643202210000|2022-01-26 13:03:30|856.8|856.2|856.6|856.4|856.8|856.4|856.6|856.2|13287
1643202220000|2022-01-26 13:03:40|856.8|856.6|857.2|856.8|857.2|856.8|856.8|856.4|22710
1643202230000|2022-01-26 13:03:50|857.4|857|857.4|857|857.6|857.2|857.2|856.8|10093
1643202240000|2022-01-26 13:04:00|857.2|856.8|857.4|857|857.4|857|857|856.8|6856
1643202250000|2022-01-26 13:04:10|857.6|857.2|857.8|857.4|858|857.6|857.6|857.2|3792
1643202260000|2022-01-26 13:04:20|858|857.6|857.8|857.4|858|857.6|857.6|857.4|3878
1643202270000|2022-01-26 13:04:30|857.6|857.6|857.6|857.2|857.6|857.6|857.6|857.2|4950
1643202280000|2022-01-26 13:04:40|857.8|857.4|857.6|857.2|857.8|857.4|857.6|857.2|3523
1643202290000|2022-01-26 13:04:50|857.8|857.4|857.6|857.2|857.8|857.6|857.6|857.2|1100
1643202300000|2022-01-26 13:05:00||857.4||857.4||857.4||857.4|1483
1643202310000|2022-01-26 13:05:10|857.8|857.6|857.4|857.2|857.8|857.6|857.4|857.2|2087
1643202320000|2022-01-26 13:05:20|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.2|465
1643202330000|2022-01-26 13:05:30||857.6||857.4||857.6||857.4|649
1643202340000|2022-01-26 13:05:40|858|857.6|858|857.6|858.2|857.8|858|857.6|1091
1643202350000|2022-01-26 13:05:50|857.8|857.4|857.8|857.4|858|857.6|857.8|857.4|4830
1643202360000|2022-01-26 13:06:00|858|857.6|858|857.8|858|857.8|858|857.6|1533
1643202370000|2022-01-26 13:06:10|858.2|858|858.2|857.8|858.2|858|858|857.8|9311
1643202380000|2022-01-26 13:06:20|858.4|857.6|858|857.6|858.4|858.2|858|857.6|6346
1643202390000|2022-01-26 13:06:30|858.2|857.8|858.4|858|858.4|858|858.2|857.8|1460
1643202400000|2022-01-26 13:06:40|858.6|858.2|858.2|858|858.6|858.2|858.2|858|377
1643202410000|2022-01-26 13:06:50|858.4|858.2|858.4|858|858.6|858.2|858.4|858|1775
1643202420000|2022-01-26 13:07:00|858.2|858.2|857.8|857.6|858.2|858.2|857.8|857.6|4429
1643202430000|2022-01-26 13:07:10|858|857.8|858.6|858.2|858.6|858.4|857.8|857.6|3118
1643202440000|2022-01-26 13:07:20|858.8|858|858.8|858.4|858.8|858.4|858.6|858|0
1643202450000|2022-01-26 13:07:30|858.6|858.2|858.8|858.4|858.8|858.4|858.6|858.2|0
1643202470000|2022-01-26 13:07:50|||||||||800
1643202500000|2022-01-26 13:08:20|858.6||858.6||858.6||858.6||15000
1643202510000|2022-01-26 13:08:30|858.4|858.2|858.6|858.2|858.6|858.4|858.2|858|8508
1643202520000|2022-01-26 13:08:40||858.4||858.4||858.4||858.2|0
1643202540000|2022-01-26 13:09:00|858.8|858.6|859|858.6|859|858.8|858.8|858.6|1700
1643202550000|2022-01-26 13:09:10||858.8||858.8||858.8||858.8|0
1643202560000|2022-01-26 13:09:20|858.8|858.6|858.8|858.4|859|858.8|858.6|858.2|14485
1643202570000|2022-01-26 13:09:30|858.6|858.2|858.8|858.6|858.8|858.6|858.6|858.2|6859
1643202580000|2022-01-26 13:09:40|859|858.8|859|858.6|859|858.8|859|858.6|0
1643202590000|2022-01-26 13:09:50||858.8||858.8||858.8||858.8|0
1643202600000|2022-01-26 13:10:00||858.6||858.6||858.8||858.6|0
1643202610000|2022-01-26 13:10:10|858.8||858.8||858.8||858.8||0
1643202620000|2022-01-26 13:10:20|859|858.8|859|858.8|859|858.8|858.8|858.6|1640
1643202630000|2022-01-26 13:10:30|859.2|858.6|858.8|858.6|859.2|858.6|858.8|858.6|10315
1643202640000|2022-01-26 13:10:40|859|858.4|858.8|858.4|859|858.4|858.6|858.4|2356
1643202650000|2022-01-26 13:10:50||858.6||858.6||858.6||858.4|0
1643202660000|2022-01-26 13:11:00|859|858.4|859.2|859|859.2|859|859|858.4|5410
1643202690000|2022-01-26 13:11:30|||||||||1000
1643202730000|2022-01-26 13:12:10|859|858.8|859|858.8|859|858.8|859|858.8|8470
1643202740000|2022-01-26 13:12:20|859.2|859|859.2|859|859.4|859.2|859.2|859|5553
1643202760000|2022-01-26 13:12:40|859|858.8|859|858.6|859.2|858.8|859|858.6|5280
1643202780000|2022-01-26 13:13:00||858.8||858.8||858.8||858.8|368
1643202800000|2022-01-26 13:13:20|||||||||552
1643202820000|2022-01-26 13:13:40|858.8|858.6|859|858.8|859|858.8|858.8|858.6|4583
1643202850000|2022-01-26 13:14:10|||||||||1426
1643202860000|2022-01-26 13:14:20|859.2|859|859.2|858.8|859.2|859|859|858.8|1831
1643202870000|2022-01-26 13:14:30|859|859|859|858.8|859|859|859|858.8|1348
1643202880000|2022-01-26 13:14:40|859.2||859||859.2||859||1151
1643202890000|2022-01-26 13:14:50|859.2|859|859.2|858.8|859.2|859|859.2|858.8|0
1643202900000|2022-01-26 13:15:00||859||858.8||859||858.8|0
1643202930000|2022-01-26 13:15:30|859|859|859|858.6|859|859|859|858.6|1768
1643202950000|2022-01-26 13:15:50||858.8||858.8||858.8||858.8|0
1643202960000|2022-01-26 13:16:00|859.2|859|859.2|859|859.2|859|859.2|859|4216
1643202970000|2022-01-26 13:16:10|859.4|859.2|859.6|859.4|859.6|859.4|859.4|859.2|5938
1643202980000|2022-01-26 13:16:20|859.8|859.6|860|859.8|860|859.8|859.8|859.6|8478
1643203000000|2022-01-26 13:16:40|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.4|6544
1643203010000|2022-01-26 13:16:50|860||860||860||860||0
1643203020000|2022-01-26 13:17:00|859.8||859.8||859.8||859.8||0
1643203030000|2022-01-26 13:17:10|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|2360
1643203050000|2022-01-26 13:17:30|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|2830
1643203070000|2022-01-26 13:17:50||859.4||859.4||859.6||859.4|1289
1643203080000|2022-01-26 13:18:00|859.6||859.6||859.6||859.6||0
1643203090000|2022-01-26 13:18:10|||||||||6713
1643203110000|2022-01-26 13:18:30|859.4|859.2|859.2|859|859.4|859.2|859.2|859|385
1643203120000|2022-01-26 13:18:40|859.4|859.2|859.4|859|859.4|859.2|859.4|859|3436
1643203140000|2022-01-26 13:19:00|859.6|859.2|859.6|859.4|859.6|859.4|859.6|859.2|716
1643203150000|2022-01-26 13:19:10|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|3342
1643203160000|2022-01-26 13:19:20|859.6|859|859.8|859.4|859.8|859.6|859.6|859|16081
1643203170000|2022-01-26 13:19:30|859.6|859.6|859.6|859.4|859.8|859.6|859.6|859.4|2822
1643203180000|2022-01-26 13:19:40|859.8|859.2|859.6|859.4|859.8|859.4|859.4|859.2|4327
1643203190000|2022-01-26 13:19:50|859.8|859.6|860|859.6|860|859.8|859.8|859.6|6649
1643203200000|2022-01-26 13:20:00|860.2|859.8|860.2|860|860.4|860|860.2|859.6|6050
1643203210000|2022-01-26 13:20:10|860.4|859.8|859.6|859.4|860.4|859.8|859.6|859.2|28134
1643203220000|2022-01-26 13:20:20|859.4|859.2|859.4|859|859.4|859.2|859.2|859|5819
1643203250000|2022-01-26 13:20:50||859.2||859||859.2||859|1494
1643203260000|2022-01-26 13:21:00||859.2||859.2||859.2||859|3923
1643203270000|2022-01-26 13:21:10|||||||||421
1643203280000|2022-01-26 13:21:20|859.6|859.4|859.6|859.2|859.6|859.4|859.4|859.2|11044
1643203290000|2022-01-26 13:21:30|859.4||859.4||859.6||859.4||852
1643203310000|2022-01-26 13:21:50|859.2|859|859.2|859|859.2|859|859.2|859|2835
1643203320000|2022-01-26 13:22:00|859|858.8|859.4|859.2|859.6|859.2|859|858.6|13654
1643203330000|2022-01-26 13:22:10|859.6|859.4|859.2|859|859.8|859.4|859.2|859|3275
1643203350000|2022-01-26 13:22:30||858.8||859||859||858.8|1168
1643203360000|2022-01-26 13:22:40|||||||||1200
1643203380000|2022-01-26 13:23:00|859|858.8|859|858.8|859.2|858.8|859|858.8|1405
1643203390000|2022-01-26 13:23:10|859.2|859|859.4|859|859.4|859.2|859.2|859|995
1643203400000|2022-01-26 13:23:20|859.2||859.2||859.2||859.2||0
1643203410000|2022-01-26 13:23:30|859|858.8|859.2|858.8|859.2|858.8|859|858.8|1154
1643203430000|2022-01-26 13:23:50|859|858.6|858.8|858.6|859|858.6|858.8|858.6|4486
1643203440000|2022-01-26 13:24:00|859|858.8|859|858.8|859|858.8|859|858.8|5271
1643203450000|2022-01-26 13:24:10|859.2|859|859.2|859|859.2|859|859.2|859|4767
1643203470000|2022-01-26 13:24:30|859|858.8|859|858.8|859|858.8|859|858.8|2852
1643203480000|2022-01-26 13:24:40|||||||||1463
1643203490000|2022-01-26 13:24:50|||||||||4301
1643203500000|2022-01-26 13:25:00|859.2|859|859.2|858.8|859.2|859|859|858.8|2914
1643203510000|2022-01-26 13:25:10||859||859||859||859|0
1643203520000|2022-01-26 13:25:20|859|858.8|859|858.8|859.2|858.8|859|858.8|868
1643203530000|2022-01-26 13:25:30|859.2|859|859.2|858.8|859.2|859|859.2|858.8|1
1643203540000|2022-01-26 13:25:40|859.4|859|859.4|859|859.4|859.2|859.4|858.8|2165
1643203580000|2022-01-26 13:26:20|859.2||859.4||859.4||859.2||0
1643203600000|2022-01-26 13:26:40|859.6|859.2|859.6|859.4|859.6|859.4|859.6|859.2|2799
1643203620000|2022-01-26 13:27:00|||||||||588
1643203630000|2022-01-26 13:27:10|||||||||5242
1643203640000|2022-01-26 13:27:20|859.8|859.6|859.2|859|859.8|859.6|859.2|859|16993
1643203650000|2022-01-26 13:27:30|859|858.8|859.2|859|859.2|859|859|858.8|4854
1643203660000|2022-01-26 13:27:40||858.8||858.8||858.8||858.8|0
1643203680000|2022-01-26 13:28:00||859||858.8||859||858.8|4110
1643203700000|2022-01-26 13:28:20||859||859||859||859|1226
1643203710000|2022-01-26 13:28:30|||||||||1250
1643203720000|2022-01-26 13:28:40|||||||||4030
1643203740000|2022-01-26 13:29:00|859|858.8|859.2|859|859.2|859|859|858.8|4281
1643203750000|2022-01-26 13:29:10||858.8||859||859||858.8|0
1643203760000|2022-01-26 13:29:20|859|858.8|859|858.8|859.2|858.8|859|858.8|622
1643203780000|2022-01-26 13:29:40|859.2||859||859.2||859||3329
1643203800000|2022-01-26 13:30:00|858.8|858.6|858.6|858.4|859|858.6|858.6|858.4|9389
1643203810000|2022-01-26 13:30:10|858.8|858.6|858.8|858.4|858.8|858.6|858.8|858.4|225
1643203820000|2022-01-26 13:30:20|859|858.6|859|858.6|859.2|858.8|858.8|858.6|4973
1643203830000|2022-01-26 13:30:30|859.2|858.8|859.2|859|859.2|859|859.2|858.8|2844
1643203840000|2022-01-26 13:30:40|859.4|859.2|859.6|859.4|859.8|859.4|859.4|859.2|99
1643203850000|2022-01-26 13:30:50|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.4|4036
1643203860000|2022-01-26 13:31:00||859.6||859.6||859.6||859.4|5400
1643203870000|2022-01-26 13:31:10|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|1843
1643203880000|2022-01-26 13:31:20|||||||||3093
1643203890000|2022-01-26 13:31:30|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|3
1643203900000|2022-01-26 13:31:40|859.6||859.4||859.6||859.4||8535
1643203910000|2022-01-26 13:31:50|859.6|859.4|859.4|859.2|859.6|859.4|859.4|859.2|1699
1643203920000|2022-01-26 13:32:00|859.6||859.4||859.6||859.4||1549
1643203930000|2022-01-26 13:32:10|859.2|859|858.8|858.6|859.2|859|858.8|858.6|9011
1643203940000|2022-01-26 13:32:20||858.4||858.4||858.6||858.4|0
1643203950000|2022-01-26 13:32:30||858.6||858.6||858.6||858.6|0
1643203960000|2022-01-26 13:32:40|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|11434
1643203980000|2022-01-26 13:33:00|||||||||1958
1643204000000|2022-01-26 13:33:20|858.4|858.2|858.4|858|858.6|858.4|858.4|858|5708
1643204010000|2022-01-26 13:33:30||858.2||858||858.2||858|0
1643204020000|2022-01-26 13:33:40|858.2|857.8|858|857.8|858.2|857.8|858|857.8|2341
1643204030000|2022-01-26 13:33:50|858.2|857.6|858.4|858.2|858.4|858.2|858.2|857.6|4340
1643204040000|2022-01-26 13:34:00|858.6|858|858.8|858.4|858.8|858.6|858.4|858|6402
1643204050000|2022-01-26 13:34:10|858.6|858.2|858.6|858.2|858.8|858.4|858.4|858|2911
1643204060000|2022-01-26 13:34:20|858.4|858|858.4|858|858.4|858|858.4|858|450
1643204070000|2022-01-26 13:34:30|858.2|857.8|858.2|857.8|858.2|857.8|858|857.8|0
1643204080000|2022-01-26 13:34:40|858.4|858|858.2|857.8|858.4|858.2|858.2|857.8|5978
1643204090000|2022-01-26 13:34:50|858.4|858|858.4|858|858.4|858|858.4|858|0
1643204100000|2022-01-26 13:35:00||858.2||858.2||858.2||858.2|2992
1643204110000|2022-01-26 13:35:10|858.6|858.4|858.6|858.2|858.8|858.4|858.6|858.2|1671
1643204120000|2022-01-26 13:35:20||858.4||858.2||858.4||858.2|537
1643204130000|2022-01-26 13:35:30|858.4||858.6||858.6||858.4||100
1643204150000|2022-01-26 13:35:50||858.4||858.2||858.4||858.2|0
1643204160000|2022-01-26 13:36:00|858.8|858.4|858.8|858.4|858.8|858.6|858.8|858.4|506
1643204170000|2022-01-26 13:36:10||858.6||858.6||858.6||858.6|0
1643204180000|2022-01-26 13:36:20|859|858.8|859|858.8|859|858.8|859|858.8|1812
1643204190000|2022-01-26 13:36:30|859.2|858.6|859|858.6|859.2|858.6|858.8|858.6|47469
1643204210000|2022-01-26 13:36:50|||||||||1617
1643204220000|2022-01-26 13:37:00|||||||||92939
1643204230000|2022-01-26 13:37:10|858.8|858.4|858.6|858.4|858.8|858.4|858.6|858.2|3077
1643204240000|2022-01-26 13:37:20|858.8||858.8||858.8||858.8||4133
1643204250000|2022-01-26 13:37:30|858.6||858.6||858.6||858.6||0
1643204260000|2022-01-26 13:37:40|858.8|858.6|858.8|858.4|858.8|858.6|858.8|858.4|2785
1643204270000|2022-01-26 13:37:50||858.6||858.6||858.6||858.6|855
1643204290000|2022-01-26 13:38:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|4603
1643204300000|2022-01-26 13:38:20|858.4|858.2|858.6|858.2|858.6|858.4|858.4|858.2|163
1643204310000|2022-01-26 13:38:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1643204320000|2022-01-26 13:38:40|||||||||1200
1643204340000|2022-01-26 13:39:00|858.6||858.6||858.6||858.6||1000
1643204370000|2022-01-26 13:39:30|||||||||5999
1643204380000|2022-01-26 13:39:40|||||||||20
1643204400000|2022-01-26 13:40:00|858.8||858.8||858.8||858.8||445
1643204410000|2022-01-26 13:40:10|859|858.6|859|858.8|859|858.8|858.8|858.6|595
1643204420000|2022-01-26 13:40:20|859.2|859|859.4|859.2|859.4|859.2|859.2|859|1601
1643204430000|2022-01-26 13:40:30|859.6||859.4||859.6||859.4||0
1643204440000|2022-01-26 13:40:40|859.2|859|859.2|858.8|859.2|859|859|858.8|6970
1643204450000|2022-01-26 13:40:50|859|858.6|858.8|858.4|859|858.6|858.8|858.4|355
1643204460000|2022-01-26 13:41:00|859|858.6|859.2|858.8|859.2|858.8|859|858.6|12960
1643204470000|2022-01-26 13:41:10|859|858.6|859.2|858.8|859.2|858.8|859|858.6|292
1643204480000|2022-01-26 13:41:20|||||||||6928
1643204490000|2022-01-26 13:41:30||859||858.8||859||858.8|332
1643204500000|2022-01-26 13:41:40||859||858.8||859||858.8|0
1643204510000|2022-01-26 13:41:50|859.4|859|859.4|859.2|859.4|859.2|859.4|858.8|22577
1643204520000|2022-01-26 13:42:00|859.6||859.4||859.6||859.4||59
1643204530000|2022-01-26 13:42:10|859.6|859|859.4|859|859.6|859|859.2|859|1506
1643204550000|2022-01-26 13:42:30|859.6|859.2|859.6|859.2|859.6|859.2|859.4|859|3279
1643204560000|2022-01-26 13:42:40|859.4|859|859.4|859|859.6|859.2|859.2|859|1928
1643204570000|2022-01-26 13:42:50||859.2||859.2||859.2||859.2|0
1643204580000|2022-01-26 13:43:00|||||||||41
1643204590000|2022-01-26 13:43:10|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|1
1643204610000|2022-01-26 13:43:30|859.8||859.8||859.8||859.8||1661
1643204620000|2022-01-26 13:43:40|860|859.6|860|859.8|860|859.8|860|859.6|0
1643204630000|2022-01-26 13:43:50|859.8|859.6|860|859.8|860|859.8|859.8|859.6|14471
1643204640000|2022-01-26 13:44:00|||||||||1270
1643204650000|2022-01-26 13:44:10|859.8|859.6|860|859.6|860|859.6|859.8|859.6|2654
1643204660000|2022-01-26 13:44:20|859.8|859.4|859.8|859.6|859.8|859.6|859.8|859.4|0
1643204670000|2022-01-26 13:44:30|||||||||5185
1643204680000|2022-01-26 13:44:40||859.4||859.4||859.4||859.4|747
1643204690000|2022-01-26 13:44:50||859.6||859.4||859.6||859.4|0
1643204700000|2022-01-26 13:45:00||859.6||859.4||859.6||859.4|480
1643204710000|2022-01-26 13:45:10|859.6|859.6|859.8|859.4|859.8|859.6|859.6|859.4|194
1643204730000|2022-01-26 13:45:30|859.6||859.8||859.8||859.6||3223
1643204740000|2022-01-26 13:45:40||859.6||859.6||859.6||859.6|973
1643204750000|2022-01-26 13:45:50|860|859.4|860|859.6|860|859.6|860|859.4|11549
1643204760000|2022-01-26 13:46:00|859.8|859.8|860|859.6|860|859.8|859.8|859.6|1011
1643204770000|2022-01-26 13:46:10|859.8||859.8||859.8||859.8||0
1643204780000|2022-01-26 13:46:20|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.4|964
1643204790000|2022-01-26 13:46:30||859.6||859.4||859.6||859.4|2700
1643204810000|2022-01-26 13:46:50|859.6||859.6||859.6||859.6||0
1643204820000|2022-01-26 13:47:00|859.8||859.6||859.8||859.6||1815
1643204830000|2022-01-26 13:47:10|859.8|859.6|859.6|859.4|859.8|859.6|859.6|859.4|4200
1643204840000|2022-01-26 13:47:20|859.8||859.8||859.8||859.8||1718
1643204860000|2022-01-26 13:47:40||859.6||859.6||859.6||859.6|605
1643204920000|2022-01-26 13:48:40|860|859.8|859.8|859.6|860|859.8|859.8|859.6|3562
1643204930000|2022-01-26 13:48:50|860||860||860||859.8||0
1643204940000|2022-01-26 13:49:00|859.8||859.8||860||859.8||0
1643204950000|2022-01-26 13:49:10|860||859.8||860||859.8||384
1643204960000|2022-01-26 13:49:20|860|859.4|859.8|859.4|860|859.4|859.8|859.4|4803
1643204970000|2022-01-26 13:49:30|860|859.6|859.8|859.6|860|859.6|859.8|859.4|388
1643204980000|2022-01-26 13:49:40|859.6|859.4|859.8|859.6|860|859.8|859.6|859.4|6987
1643204990000|2022-01-26 13:49:50|860|859.8|860|859.6|860|859.8|860|859.6|1156
1643205000000|2022-01-26 13:50:00|860.2|859.8|860|859.6|860.2|859.8|860|859.6|21809
1643205010000|2022-01-26 13:50:10|859.8|859.4|859.4|859.2|860|859.4|859.4|859.2|11553
1643205020000|2022-01-26 13:50:20|||||||||3966
1643205030000|2022-01-26 13:50:30|859.6|859.4|859.6|859.2|859.6|859.4|859.6|859.2|794
1643205040000|2022-01-26 13:50:40||859.4||859.4||859.4||859.2|0
1643205070000|2022-01-26 13:51:10|859.4|859.2|859.4|859|859.4|859.2|859.2|859|9929
1643205080000|2022-01-26 13:51:20|859.2||859.2||859.4||859.2||871
1643205090000|2022-01-26 13:51:30|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859|1581
1643205100000|2022-01-26 13:51:40|859.6|859.4|859.6|859.4|859.8|859.4|859.4|859|24352
1643205110000|2022-01-26 13:51:50|859.8||859.8||859.8||859.8||0
1643205120000|2022-01-26 13:52:00|859.6||859.8||859.8||859.6||0
1643205140000|2022-01-26 13:52:20|860|859.6|860.2|860|860.2|860|859.8|859.6|8079
1643205160000|2022-01-26 13:52:40|860|859.8|860.2|859.8|860.2|860|860|859.8|7759
1643205170000|2022-01-26 13:52:50|860.4|860|860.4|860|860.4|860|860.4|860|2913
1643205180000|2022-01-26 13:53:00|860.2|859.8|860.2|860|860.2|860|860.2|859.8|6353
1643205190000|2022-01-26 13:53:10|860|859.8|860|859.8|860|859.8|860|859.8|932
1643205200000|2022-01-26 13:53:20|860.2|860|860.2|859.8|860.2|860|860|859.8|4145
1643205210000|2022-01-26 13:53:30|860.4|860|860.4|860|860.4|860|860.4|860|1211
1643205220000|2022-01-26 13:53:40||860.2||860.2||860.2||860.2|471
1643205230000|2022-01-26 13:53:50|860.2|860|860.4|860|860.4|860|860.2|860|7161
1643205240000|2022-01-26 13:54:00|||||||||2700
1643205250000|2022-01-26 13:54:10|860.2||860.4||860.4||860.2||0
1643205290000|2022-01-26 13:54:50||860.2||860.2||860.2||860.2|387
1643205300000|2022-01-26 13:55:00|860.6|860.4|861|860.6|861|860.6|860.6|860.4|38335
1643205320000|2022-01-26 13:55:20||860.8||860.8||860.8||860.6|2058
1643205330000|2022-01-26 13:55:30|861.2|861|861.4|861|861.4|861|861.2|861|5473
1643205340000|2022-01-26 13:55:40|861.2||861.4||861.4||861.2||101
1643205350000|2022-01-26 13:55:50|861.2||861.4||861.4||861.2||410
1643205360000|2022-01-26 13:56:00|861.2|861.2|861.4|861.2|861.4|861.2|861.2|861|2854
1643205370000|2022-01-26 13:56:10|||||||||1605
1643205380000|2022-01-26 13:56:20|861.6|861|861.2|861|861.6|861|861.2|861|23316
1643205390000|2022-01-26 13:56:30|861.4|861.2|861.8|861.6|861.8|861.6|861.4|861.2|17711
1643205400000|2022-01-26 13:56:40|862|861.4|862|861.8|862|861.8|862|861.4|19873
1643205410000|2022-01-26 13:56:50|861.8|861.6|861.8|861.6|862|861.8|861.8|861.6|2640
1643205420000|2022-01-26 13:57:00|862|861.8|862.2|861.8|862.2|862|862|861.8|27481
1643205430000|2022-01-26 13:57:10|862.4|862|862.8|862.4|862.8|862.4|862.4|861.8|15996
1643205460000|2022-01-26 13:57:40|863|862.6|863|862.8|863.2|863|862.8|862.6|47465
1643205470000|2022-01-26 13:57:50|863.2|863|863|862.8|863.2|863|862.8|862.6|13081
1643205480000|2022-01-26 13:58:00|863.2|863|863.2|863|863.2|863|863.2|863|4615
1643205490000|2022-01-26 13:58:10|863.4|863.2|863.4|863|864|863.6|863.4|863|13175
1643205530000|2022-01-26 13:58:50|863.2|862.8|863.2|862.8|863.2|863|863|862.8|4200
1643205540000|2022-01-26 13:59:00|||||||||10000
1643205580000|2022-01-26 13:59:40|863||863||863||863||0
1643205590000|2022-01-26 13:59:50|||||||||3265
1643205600000|2022-01-26 14:00:00|862.8|862.6|863.2|862.8|863.2|862.8|862.6|862.4|20378
1643205610000|2022-01-26 14:00:10|863.4|863|863.4|863|863.4|863|863.4|863|6123
1643205620000|2022-01-26 14:00:20|||||||||290
1643205630000|2022-01-26 14:00:30|863.2|862.8|863.2|862.8|863.2|862.8|863|862.8|1252
1643205650000|2022-01-26 14:00:50|863.4|863|863.6|863.4|864.2|864|863.2|863|96924
1643205660000|2022-01-26 14:01:00|863.8|863.6|864|863.6|864.2|863.8|863.8|863.6|13084
1643205670000|2022-01-26 14:01:10|864.2|863.8|864.2|863.8|864.6|864.2|864.2|863.6|7707
1643205680000|2022-01-26 14:01:20|864|863.6|863.8|863.6|864|863.6|863.8|863.6|4035
1643205690000|2022-01-26 14:01:30|||||||||5708
1643205710000|2022-01-26 14:01:50|863.6|863.4|863.8|863.4|863.8|863.6|863.6|863.4|19506
1643205720000|2022-01-26 14:02:00|864|863.6|863.8|863.6|864.2|864|863.8|863.6|10298
1643205730000|2022-01-26 14:02:10|||||||||437
1643205740000|2022-01-26 14:02:20|864|863.8|864.2|863.8|864.2|864|864|863.8|5036
1643205750000|2022-01-26 14:02:30|864.4|864|864.4|864|864.4|864|864.4|864|1257
1643205760000|2022-01-26 14:02:40|864.2||864.2||864.2||864.2||158
1643205770000|2022-01-26 14:02:50|864.4|864.2|863.8|863.4|864.6|864.2|863.6|863.4|19390
1643205780000|2022-01-26 14:03:00|863.6||863.6||863.8||863.6||96
1643205790000|2022-01-26 14:03:10|863.4|863.2|863.6|863.2|863.6|863.2|863.4|863.2|4156
1643205800000|2022-01-26 14:03:20|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.2|2470
1643205810000|2022-01-26 14:03:30|863.6|863.2|863.4|863.2|863.6|863.2|863.4|863.2|6499
1643205820000|2022-01-26 14:03:40|863.2|863|862.8|862.6|863.2|863|862.8|862.6|13378
1643205830000|2022-01-26 14:03:50|862.4|862|862.2|862|862.4|862.2|862.2|861.8|39198
1643205840000|2022-01-26 14:04:00|862|861.8|862|861.8|862.2|861.8|862|861.8|84
1643205850000|2022-01-26 14:04:10|862.2|861.6|861.8|861.4|862.2|861.8|861.6|861.4|27004
1643205870000|2022-01-26 14:04:30|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|521
1643205880000|2022-01-26 14:04:40||861.4||861.2||861.4||861.2|473
1643205890000|2022-01-26 14:04:50|861.8|861.4|861.8|861.4|862|861.6|861.8|861.2|8689
1643205900000|2022-01-26 14:05:00|861.6|861.6|861.6|861.4|861.6|861.6|861.6|861.4|3376
1643205910000|2022-01-26 14:05:10|861.4|861.2|861.4|861|861.6|861.2|861.2|861|4485
1643205920000|2022-01-26 14:05:20|861.2|860.8|861.2|861|861.4|861|861.2|860.8|4647
1643205930000|2022-01-26 14:05:30|861.4|861.2|861.4|861.2|861.6|861.2|861.4|861|5143
1643205940000|2022-01-26 14:05:40|861.6|861|861.4|861.2|861.8|861.4|861.4|861|653
1643205950000|2022-01-26 14:05:50|861.6|861.4|862.2|862|862.2|862|861.6|861.2|26235
1643205960000|2022-01-26 14:06:00|862.4|862.2|862.4|862.2|862.4|862.2|862.2|862|1706
1643205980000|2022-01-26 14:06:20|862.6|862.4|862.6|862.2|862.6|862.4|862.6|862.2|3670
1643206000000|2022-01-26 14:06:40|862.4||862.4||862.4||862.4||0
1643206010000|2022-01-26 14:06:50|862.2|862|862.2|862|862.4|862|862.2|862|1734
1643206020000|2022-01-26 14:07:00|||||||||6
1643206030000|2022-01-26 14:07:10|862|861.8|862|861.6|862|861.8|862|861.6|14603
1643206040000|2022-01-26 14:07:20|861.8|861.4|861.6|861.2|861.8|861.4|861.6|861.2|6325
1643206050000|2022-01-26 14:07:30|861.8|861.4|861.6|861.2|861.8|861.6|861.6|861.2|8238
1643206060000|2022-01-26 14:07:40|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|5354
1643206080000|2022-01-26 14:08:00|862|861.6|862|861.6|862|861.8|862|861.6|2785
1643206090000|2022-01-26 14:08:10||861.8||861.6||861.8||861.6|0
1643206100000|2022-01-26 14:08:20|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|1560
1643206110000|2022-01-26 14:08:30|861.6|861.2|861|860.8|861.6|861.2|861|860.8|2421
1643206120000|2022-01-26 14:08:40|861.2|860.6|860.6|860.4|861.2|860.6|860.6|860.4|1034
1643206130000|2022-01-26 14:08:50|860.4|860.2|860.4|860.2|860.6|860.2|860.2|860|16802
1643206140000|2022-01-26 14:09:00|860.6|860.4|860.8|860.4|860.8|860.4|860.6|860.4|2192
1643206170000|2022-01-26 14:09:30|861|860.6|861.2|860.8|861.2|860.8|861|860.4|5479
1643206180000|2022-01-26 14:09:40|861.4|861|861.4|861|861.4|861|861.2|860.8|63402
1643206190000|2022-01-26 14:09:50|||||||||76912
1643206200000|2022-01-26 14:10:00|861.2|860.8|861.4|861|861.4|861|861.2|860.8|1616
1643206210000|2022-01-26 14:10:10|861.2|860.8|861.4|861.2|861.4|861.2|861.2|860.8|4357
1643206220000|2022-01-26 14:10:20|861.6|861|861.2|860.8|861.6|861.2|861|860.8|1865
1643206240000|2022-01-26 14:10:40|861|861|861.2|860.8|861.4|861|861|860.8|5667
1643206250000|2022-01-26 14:10:50||861||861||861||860.8|0
1643206260000|2022-01-26 14:11:00|861.4|860.8|861|860.6|861.4|860.8|860.8|860.6|4074
1643206270000|2022-01-26 14:11:10|860.8|860.4|861|860.6|861|860.6|860.6|860.2|10595
1643206280000|2022-01-26 14:11:20||860.4||860.6||860.6||860.4|0
1643206310000|2022-01-26 14:11:50|||||||||3366
1643206350000|2022-01-26 14:12:30|861.2|860.8|861.4|861|861.4|861|861|860.6|2908
1643206360000|2022-01-26 14:12:40|861.6|861.2|861.4|861|861.6|861.2|861.2|861|5521
1643206370000|2022-01-26 14:12:50|861.2|860.8|861.2|860.8|861.2|860.8|861|860.8|4276
1643206400000|2022-01-26 14:13:20|861|861|861.2|860.8|861.2|861|861|860.8|7133
1643206410000|2022-01-26 14:13:30|861.4|861|861.4|861|861.6|861.2|861.4|861|8892
1643206420000|2022-01-26 14:13:40|861.2|860.8|861|860.8|861.4|860.8|861|860.8|1247
1643206430000|2022-01-26 14:13:50|861.2|861|861.4|861|861.4|861|861.2|861|11447
1643206460000|2022-01-26 14:14:20|861.2||861.4||861.4||861.2||100
1643206470000|2022-01-26 14:14:30|861.2|860.8|861.2|860.8|861.4|861|861|860.8|3889
1643206480000|2022-01-26 14:14:40|861.4|861|861.4|861.2|861.4|861.2|861.4|861|2700
1643206490000|2022-01-26 14:14:50|861.2|861|861.2|860.8|861.2|861|861.2|860.8|4596
1643206500000|2022-01-26 14:15:00|861.4|861|861.2|860.8|861.4|861|861|860.8|7340
1643206530000|2022-01-26 14:15:30|861|860.6|860.8|860.4|861.2|860.6|860.6|860.4|18426
1643206540000|2022-01-26 14:15:40|861||860.8||861||860.8||0
1643206550000|2022-01-26 14:15:50|860.6|860.2|860.6|860.2|860.8|860.2|860.4|860.2|2325
1643206570000|2022-01-26 14:16:10|860.4|860|860.2|859.8|860.6|860|860.2|859.8|1920
1643206580000|2022-01-26 14:16:20|860||860.2||860.2||860||0
1643206590000|2022-01-26 14:16:30|860||860||860.2||860||1590
1643206600000|2022-01-26 14:16:40|||||||||660
1643206610000|2022-01-26 14:16:50|859.8|859.6|859.8|859.4|859.8|859.6|859.6|859.4|1876
1643206620000|2022-01-26 14:17:00|859.6|859.2|859.8|859.4|859.8|859.6|859.6|859.2|12077
1643206630000|2022-01-26 14:17:10||859.2||859.2||859.2||859.2|718
1643206640000|2022-01-26 14:17:20|859.6|859.4|859.6|859.2|859.6|859.4|859.6|859.2|0
1643206650000|2022-01-26 14:17:30|859.4|859|859.2|858.8|859.4|859|859|858.8|3267
1643206660000|2022-01-26 14:17:40|859|858.6|859.2|859|859.2|859|858.8|858.6|8837
1643206670000|2022-01-26 14:17:50|859.4|859.2|859.6|859|859.6|859.2|859.2|859|6267
1643206680000|2022-01-26 14:18:00|859.4|859.2|859.6|859.2|859.6|859.4|859.4|859.2|5273
1643206700000|2022-01-26 14:18:20|859.4|859|859.6|859.2|859.6|859.2|859.2|859|3500
1643206710000|2022-01-26 14:18:30|859.4|859|859.4|859|859.4|859.2|859.4|859|2407
1643206740000|2022-01-26 14:19:00|||||||||1100
1643206770000|2022-01-26 14:19:30|859.6|859.2|859.6|859|859.6|859.2|859.6|859|2043
1643206780000|2022-01-26 14:19:40|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|0
1643206790000|2022-01-26 14:19:50|859.6|859.4|859.6|859.2|859.6|859.4|859.6|859.2|863
1643206800000|2022-01-26 14:20:00|859.8|859.4|859.8|859.6|859.8|859.6|859.8|859.2|2516
1643206810000|2022-01-26 14:20:10|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.4|644
1643206830000|2022-01-26 14:20:30|860|859.6|860|859.6|860|859.6|860|859.4|2989
1643206860000|2022-01-26 14:21:00|859.8||859.8||860||859.8||204
1643206880000|2022-01-26 14:21:20|860|859.8|860.4|860|860.4|860|860|859.8|16219
1643206890000|2022-01-26 14:21:30|860.2||860.2||860.2||860.2||0
1643206900000|2022-01-26 14:21:40|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|2782
1643206910000|2022-01-26 14:21:50|860.2|860|860.2|860|860.2|860|860.2|860|9121
1643206920000|2022-01-26 14:22:00|860.4||860.4||860.4||860.4||0
1643206940000|2022-01-26 14:22:20|860.2|859.8|859.8|859.4|860.4|859.8|859.8|859.4|16775
1643206950000|2022-01-26 14:22:30|860|859.6|860|859.8|860|859.8|860|859.4|6758
1643206960000|2022-01-26 14:22:40||859.6||859.6||859.6||859.6|698
1643206970000|2022-01-26 14:22:50|859.8|859.4|859.8|859.4|859.8|859.6|859.8|859.4|2754
1643206990000|2022-01-26 14:23:10|860||859.8||860||859.8||321
1643207000000|2022-01-26 14:23:20||859.6||859.6||859.6||859.6|861
1643207020000|2022-01-26 14:23:40|860|859.8|860|859.8|860.2|860|860|859.8|3899
1643207030000|2022-01-26 14:23:50|860.2||860.2||860.2||860.2||0
1643207050000|2022-01-26 14:24:10||860||860||860||860|3594
1643207070000|2022-01-26 14:24:30|860.4|859.8|859.8|859.6|860.4|859.8|859.8|859.4|12399
1643207080000|2022-01-26 14:24:40||859.4||859.6||859.6||859.4|0
1643207090000|2022-01-26 14:24:50|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|1951
1643207100000|2022-01-26 14:25:00|859.8|859.6|859.8|859.4|859.8|859.6|859.8|859.4|1683
1643207130000|2022-01-26 14:25:30|860|859.6|860.2|859.8|860.2|859.8|860|859.6|2160
1643207140000|2022-01-26 14:25:40|860|859.6|860|859.8|860|859.8|860|859.6|819
1643207160000|2022-01-26 14:26:00|860.2|860|860.4|860|860.4|860|860.2|859.8|3878
1643207170000|2022-01-26 14:26:10|860.2||860.4||860.4||860.2||1348
1643207190000|2022-01-26 14:26:30||860.2||860.2||860.2||860.2|2700
1643207200000|2022-01-26 14:26:40|860.2|860|860.2|860|860.2|860|860.2|860|400
1643207210000|2022-01-26 14:26:50|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860|4854
1643207220000|2022-01-26 14:27:00|860.2|860|860.4|860.2|860.4|860.2|860.2|860|4265
1643207240000|2022-01-26 14:27:20|860.6|860.4|860.8|860.6|861|860.6|860.4|860.2|3827
1643207250000|2022-01-26 14:27:30|861|860.8|861|860.8|861|860.8|861|860.8|2700
1643207260000|2022-01-26 14:27:40|860.8|860.6|861|860.6|861|860.6|860.8|860.6|468
1643207270000|2022-01-26 14:27:50||860.8||860.8||860.8||860.8|3414
1643207280000|2022-01-26 14:28:00||860.6||860.8||860.8||860.6|4097
1643207290000|2022-01-26 14:28:10||860.6||860.6||860.6||860.6|0
1643207300000|2022-01-26 14:28:20||860.8||860.8||860.8||860.6|0
1643207330000|2022-01-26 14:28:50|||||||||305
1643207340000|2022-01-26 14:29:00|861.2|861|861.2|861|861.4|861.2|861.2|861|11300
1643207350000|2022-01-26 14:29:10|861.4|861.2|861.2|861|861.6|861.2|861.2|861|6910
1643207360000|2022-01-26 14:29:20|861.4|861.2|861.2|861|861.4|861.2|861.2|861|3875
1643207370000|2022-01-26 14:29:30|861.4||861.4||861.4||861.4||0
1643207380000|2022-01-26 14:29:40||861.2||861.2||861.2||861|8850
1643207390000|2022-01-26 14:29:50|861.6|861.4|861.2|860.8|861.6|861.4|861|860.8|20301
1643207400000|2022-01-26 14:30:00|861.4|861|860.4|860|861.4|861|860|859.8|89153
1643207410000|2022-01-26 14:30:10|860.2|859.8|860.4|860|860.4|860|860.2|859.8|296
1643207420000|2022-01-26 14:30:20|860.6|860.2|860|859.8|860.6|860.2|860|859.8|12992
1643207430000|2022-01-26 14:30:30|860.2|860|860.6|860.2|860.6|860.4|860.2|860|26274
1643207440000|2022-01-26 14:30:40|860.4|860|860.6|860.2|860.6|860.2|860.2|860|4974
1643207450000|2022-01-26 14:30:50|860.8|860.4|860.6|860.2|861|860.6|860.6|860.2|20503
1643207460000|2022-01-26 14:31:00|860.4|860|860.2|860|860.6|860.2|860|859.8|32485
1643207470000|2022-01-26 14:31:10|860|859.8|859.6|859.2|860.2|859.8|859|858.8|66576
1643207480000|2022-01-26 14:31:20|859.8|859.4|859.8|859.6|860|859.6|859.6|859.2|11085
1643207490000|2022-01-26 14:31:30|860|859.8|860.2|859.8|860.2|860|860|859.6|3072
1643207500000|2022-01-26 14:31:40|860|859.6|860|859.6|860.2|859.8|860|859.6|2390
1643207510000|2022-01-26 14:31:50|859.8|859.4|860.4|860|860.4|860|859.6|859.4|11064
1643207520000|2022-01-26 14:32:00|860.2|859.8|860|859.6|860.4|859.8|860|859.6|16645
1643207530000|2022-01-26 14:32:10|859.8|859.2|860|859.8|860|859.8|859.4|859.2|72347
1643207540000|2022-01-26 14:32:20|860.2|860|860.4|859.8|860.4|860|860.2|859.8|8746
1643207550000|2022-01-26 14:32:30|860.2|860|860|859.6|860.4|860|860|859.6|4535
1643207560000|2022-01-26 14:32:40|860.2|859.8|860|859.6|860.2|860|859.8|859.4|21610
1643207570000|2022-01-26 14:32:50|860.2|859.8|859.8|859.4|860.2|859.8|859.8|859.4|2454
1643207580000|2022-01-26 14:33:00|860|859.2|859.4|859|860|859.4|859.4|859|10432
1643207590000|2022-01-26 14:33:10|859.2|858.8|859|858.8|859.2|858.8|859|858.8|7317
1643207600000|2022-01-26 14:33:20|859.2|858.6|859.4|859|859.4|859|859|858.6|10097
1643207610000|2022-01-26 14:33:30|859.6|859.2|859.6|859.4|859.8|859.4|859.6|859|6924
1643207620000|2022-01-26 14:33:40|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859|20
1643207630000|2022-01-26 14:33:50||859.4||859.2||859.4||859.2|1519
1643207640000|2022-01-26 14:34:00|859.8|859.4|859.8|859.4|859.8|859.4|859.6|859.2|1585
1643207650000|2022-01-26 14:34:10|859.6|859.2|859.4|859.2|859.8|859.2|859.4|859.2|6101
1643207660000|2022-01-26 14:34:20|859.6|859|859.2|859|859.6|859|859.2|858.8|18527
1643207670000|2022-01-26 14:34:30|859|858.8|859|858.8|859|858.8|859|858.8|1520
1643207680000|2022-01-26 14:34:40|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|1817
1643207690000|2022-01-26 14:34:50|858.6|858.4|858.4|858.2|858.6|858.4|858.4|858.2|30514
1643207700000|2022-01-26 14:35:00|858.6|858.4|858.8|858.6|858.8|858.6|858.4|858.2|41575
1643207710000|2022-01-26 14:35:10|858.6|858.4|857.8|857.6|858.6|858.4|857.8|857.6|8454
1643207720000|2022-01-26 14:35:20|858|857.8|858.2|857.8|858.2|857.8|858|857.6|2048
1643207730000|2022-01-26 14:35:30|858|857.6|857.8|857.6|858|857.6|857.8|857.6|0
1643207740000|2022-01-26 14:35:40|858|857.8|858|857.6|858|857.8|858|857.6|4
1643207750000|2022-01-26 14:35:50|857.8|857.4|858|857.8|858|857.8|857.6|857.4|3432
1643207760000|2022-01-26 14:36:00|858.2|858|858.2|857.8|858.4|858.2|857.8|857.6|10988
1643207770000|2022-01-26 14:36:10|858.4|858|858.4|858|858.4|858|858.4|858|0
1643207790000|2022-01-26 14:36:30|858.2|858.2|858.2|858|858.2|858.2|858.2|858|18300
1643207800000|2022-01-26 14:36:40|858|857.8|857.8|857.6|858|857.8|857.6|857.4|6652
1643207810000|2022-01-26 14:36:50|858|857.8|858.4|858|858.4|858|858|857.8|5911
1643207820000|2022-01-26 14:37:00|858.6|858.2|859|858.6|859|858.6|858.6|858.2|5823
1643207830000|2022-01-26 14:37:10|858.8|858.4|859|858.6|859|858.6|858.6|858.4|7523
1643207850000|2022-01-26 14:37:30|858.8|858.4|859.2|858.8|859.2|858.8|858.6|858.2|42564
1643207860000|2022-01-26 14:37:40|859.4|859|859.2|858.8|859.4|859.2|859|858.8|5205
1643207870000|2022-01-26 14:37:50||859||858.8||859||858.8|0
1643207880000|2022-01-26 14:38:00|859|858.6|859.8|859.4|860|859.6|858.8|858.6|29951
1643207900000|2022-01-26 14:38:20|859.6|859.2|859.6|859.2|859.8|859.2|859.4|859.2|2509
1643207910000|2022-01-26 14:38:30|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|1122
1643207920000|2022-01-26 14:38:40|860|859.6|859.6|859.2|860|859.6|859.6|859.2|2312
1643207930000|2022-01-26 14:38:50|859.4|859|859|858.8|859.4|859|859|858.8|12992
1643207940000|2022-01-26 14:39:00|859.2|859|860|859.6|860|859.6|859.2|859|44962
1643207950000|2022-01-26 14:39:10|859.8|859.4|859.8|859.4|860|859.4|859.8|859.4|466
1643207960000|2022-01-26 14:39:20|859.6|859.2|859.6|859.4|859.8|859.4|859.6|859.2|4692
1643207970000|2022-01-26 14:39:30|859.8|859.2|859.6|859.2|859.8|859.4|859.6|859.2|10601
1643207980000|2022-01-26 14:39:40|859.8|859.4|859.6|859.2|859.8|859.6|859.6|859.2|3252
1643207990000|2022-01-26 14:39:50|859.4|859.4|859.6|859.2|859.6|859.4|859.4|859.2|0
1643208000000|2022-01-26 14:40:00|859.4|859.4|859.6|859.2|859.6|859.4|859.4|859.2|2874
1643208010000|2022-01-26 14:40:10|859.8|859.4|860.2|859.8|860.4|860|859.8|859.2|49423
1643208020000|2022-01-26 14:40:20|860|860|860.6|860.2|860.6|860.2|860|859.8|5779
1643208030000|2022-01-26 14:40:30|860.4|860.4|860.8|860.4|860.8|860.6|860.4|860.4|1
1643208040000|2022-01-26 14:40:40|860.6|860.2|860.8|860.4|860.8|860.4|860.4|860.2|4136
1643208050000|2022-01-26 14:40:50|860.6|860.2|860.4|860.2|860.6|860.2|860.4|860.2|3852
1643208060000|2022-01-26 14:41:00|860.6|860|861.4|861|861.4|861|860.2|859.8|66274
1643208070000|2022-01-26 14:41:10|861.6|861.2|861.4|861|861.8|861.4|861.2|860.8|5077
1643208080000|2022-01-26 14:41:20|861.2|860.8|860.8|860.6|861.4|860.8|860.8|860.2|4225
1643208090000|2022-01-26 14:41:30|861|860.8|861.2|860.8|861.2|860.8|861|860.8|3234
1643208100000|2022-01-26 14:41:40|861|860.6|860.6|860.4|861.2|860.6|860.6|860|21886
1643208110000|2022-01-26 14:41:50|860.4|860.2|860.4|860|860.4|860.2|860.4|860|4774
1643208120000|2022-01-26 14:42:00|860.2|860.2|860.2|859.8|860.4|860.2|860.2|859.8|8508
1643208150000|2022-01-26 14:42:30|860.4|860|859.8|859.6|860.4|860.2|859.8|859.6|3539
1643208160000|2022-01-26 14:42:40|860|859.8|859.6|859.2|860.2|859.8|859.6|859.2|15916
1643208170000|2022-01-26 14:42:50|859.4|859|858.8|858.4|859.4|859|858.8|858.4|4347
1643208180000|2022-01-26 14:43:00|858.6|858.6|859.2|859|859.2|859|858.6|858.4|14539
1643208190000|2022-01-26 14:43:10|859.4|859.2|859.4|859|859.4|859.2|859.4|859|1475
1643208200000|2022-01-26 14:43:20|859.6|859.2|859.8|859.4|860|859.6|859.6|859.2|14798
1643208210000|2022-01-26 14:43:30|860||859.8||860||859.6||0
1643208220000|2022-01-26 14:43:40|859.6|859.2|859.4|859|859.6|859.2|859.4|859|1111
1643208230000|2022-01-26 14:43:50|||||||||33
1643208240000|2022-01-26 14:44:00|859.6|859.2|859.4|859.2|859.6|859.4|859.4|859|2628
1643208250000|2022-01-26 14:44:10|859.6|859.4|859.4|859|860|859.6|859.2|859|17919
1643208260000|2022-01-26 14:44:20|859.6|859.2|859.6|859.2|859.8|859.4|859.4|859|1540
1643208270000|2022-01-26 14:44:30|859.8|859.4|859.8|859.4|859.8|859.6|859.6|859.2|4682
1643208280000|2022-01-26 14:44:40|859.6|859.2|859.6|859.4|859.6|859.4|859.4|859.2|548
1643208290000|2022-01-26 14:44:50|859.8|859.6|860.4|860|860.4|860|859.8|859.4|23749
1643208300000|2022-01-26 14:45:00|860.6|860.2|861.8|861.4|861.8|861.4|860.6|860.2|26345
1643208310000|2022-01-26 14:45:10|861.6|861.2|861.8|861.6|862.2|861.6|861.4|861.2|37324
1643208320000|2022-01-26 14:45:20|862|861.8|862.2|861.8|862.2|861.8|862|861.6|3185
1643208330000|2022-01-26 14:45:30|862|861.6|862.2|861.8|862.2|861.8|861.8|861.4|7543
1643208340000|2022-01-26 14:45:40|862.4|862|862.4|862.2|862.6|862.2|862.4|862|2304
1643208350000|2022-01-26 14:45:50|862.2|862|862.4|862|862.4|862|862.2|862|1321
1643208360000|2022-01-26 14:46:00||862.2||862||862.2||862|11506
1643208370000|2022-01-26 14:46:10||862.2||862||862.2||862|0
1643208380000|2022-01-26 14:46:20|862.6|862.2|862.6|862.2|862.8|862.6|862.6|862|15701
1643208390000|2022-01-26 14:46:30|862.8|862.4|862.8|862.4|863.2|863|862.8|862.2|15649
1643208400000|2022-01-26 14:46:40|862.6|862.2|862.6|862.2|862.8|862.4|862.6|862.2|10180
1643208420000|2022-01-26 14:47:00|862.4|862|862.2|861.8|862.6|862|862|861.8|11573
1643208430000|2022-01-26 14:47:10|862|861.6|861.8|861.4|862.2|861.6|861.8|861.4|2901
1643208440000|2022-01-26 14:47:20|862|861.6|861.8|861.4|862|861.6|861.8|861.4|1000
1643208450000|2022-01-26 14:47:30|862|861.6|862.6|862.2|862.6|862.4|862|861.6|11245
1643208460000|2022-01-26 14:47:40|||||||||2700
1643208480000|2022-01-26 14:48:00|862.4||862.6||862.6||862.4||1018
1643208490000|2022-01-26 14:48:10|862.4|862.4|862.6|862.4|862.6|862.4|862.4|862.2|3600
1643208500000|2022-01-26 14:48:20||862.2||862.2||862.4||862.2|652
1643208520000|2022-01-26 14:48:40|862.8|862.4|863|862.6|863.4|863.2|862.8|862.4|24691
1643208540000|2022-01-26 14:49:00|863.2|862.8|863.4|863|863.4|863.2|863.2|862.8|3916
1643208550000|2022-01-26 14:49:10|863.2|862.8|864.2|863.8|864.4|864.2|863|862.8|69759
1643208560000|2022-01-26 14:49:20|864.4|864|864.2|863.8|864.4|864.2|864.2|863.8|7570
1643208570000|2022-01-26 14:49:30|864|863.6|863.6|863.2|864|863.6|863.6|863.2|3056
1643208580000|2022-01-26 14:49:40|863.4|863|863.6|863.4|863.8|863.4|863.2|863|2259
1643208590000|2022-01-26 14:49:50|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|1001
1643208600000|2022-01-26 14:50:00|864|863.4|863.4|863|864|863.4|863.4|863|7056
1643208610000|2022-01-26 14:50:10|863.6|863.2|863.6|863|863.6|863.2|863.4|863|15715
1643208620000|2022-01-26 14:50:20|863.4|863.2|863.6|863|863.6|863.4|863|862.8|10945
1643208630000|2022-01-26 14:50:30|863.4|863.2|863.6|863.2|863.6|863.4|863.4|863|16290
1643208650000|2022-01-26 14:50:50|||||||||123
1643208660000|2022-01-26 14:51:00||863.4||863.2||863.4||863.2|3890
1643208670000|2022-01-26 14:51:10|863.8|863.4|864.4|863.8|864.4|863.8|863.8|863.4|9482
1643208680000|2022-01-26 14:51:20|864.2||864.4||864.4||864.2||0
1643208690000|2022-01-26 14:51:30|864.2|864|864.4|864|864.4|864|864.2|864|0
1643208700000|2022-01-26 14:51:40||864.2||864.2||864.2||864.2|4064
1643208710000|2022-01-26 14:51:50|864.6|864.4|864.6|864.2|864.6|864.4|864.6|864.2|5704
1643208720000|2022-01-26 14:52:00|||||||||228
1643208730000|2022-01-26 14:52:10|864.4|864|863.8|863.6|864.6|864|863.8|863.6|19760
1643208740000|2022-01-26 14:52:20|864|863.8|864|863.6|864|863.8|864|863.6|1861
1643208750000|2022-01-26 14:52:30|864.2|863.8|864.6|864.2|864.6|864.4|864.2|863.8|57991
1643208760000|2022-01-26 14:52:40|864.8|864|865.2|865|865.6|865.4|864.8|864|68040
1643208770000|2022-01-26 14:52:50|865.4|865.2|865.8|865.4|865.8|865.4|865.4|865|7967
1643208780000|2022-01-26 14:53:00|866|865.6|866.2|865.6|866.2|865.6|866|865.6|0
1643208800000|2022-01-26 14:53:20|866.4|865.8|866.2|865.8|866.4|865.8|866.2|865.8|0
1643208810000|2022-01-26 14:53:30|866|866|866|865.6|866|866|866|865.6|15352
1643208820000|2022-01-26 14:53:40||865.8||865.6||865.8||865.6|506
1643208830000|2022-01-26 14:53:50|865.8|865.4|865.6|865.2|865.8|865.4|865.6|865.2|11319
1643208840000|2022-01-26 14:54:00|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.2|2358
1643208850000|2022-01-26 14:54:10|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|1436
1643208860000|2022-01-26 14:54:20||865.4||865.4||865.4||865.4|5400
1643208870000|2022-01-26 14:54:30||865.2||865.2||865.2||865.2|259
1643208880000|2022-01-26 14:54:40|865.4|865|865|864.8|865.6|865|864.8|864.6|17811
1643208890000|2022-01-26 14:54:50|865.2|865|865.4|864.8|865.4|865|865.2|864.8|2945
1643208900000|2022-01-26 14:55:00|865.6|865|865|864.8|865.6|865.2|865|864.6|200
1643208910000|2022-01-26 14:55:10||864.6||864.6||864.6||864.4|792
1643208930000|2022-01-26 14:55:30|||||||||1000
1643208950000|2022-01-26 14:55:50|865.2|864.8|865|864.6|865.4|865.2|865|864.6|10965
1643208960000|2022-01-26 14:56:00|865.2|864.8|865.6|865.2|865.8|865.4|865.2|864.6|2355
1643208970000|2022-01-26 14:56:10|865.4|865|865.2|864.6|865.4|865|864.8|864.4|10414
1643208980000|2022-01-26 14:56:20|865|864.4|864.8|864.4|865|864.6|864.8|864.2|7783
1643208990000|2022-01-26 14:56:30||864.6||864.6||864.6||864.6|0
1643209000000|2022-01-26 14:56:40||864.4||864.4||864.4||864.4|587
1643209010000|2022-01-26 14:56:50|865|864.6|864.8|864.4|865|864.8|864.8|864.4|15232
1643209020000|2022-01-26 14:57:00|864.6|864.2|864.6|864.2|864.8|864.4|864.4|864.2|3517
1643209030000|2022-01-26 14:57:10|864.4|864|864|863.6|864.6|864|864|863.6|6401
1643209040000|2022-01-26 14:57:20|863.8|863.4|863.8|863.2|863.8|863.4|863.6|863.2|2139
1643209050000|2022-01-26 14:57:30|863.6|863|863.4|862.8|863.6|863|863.2|862.8|3543
1643209060000|2022-01-26 14:57:40|863.6|863|863.6|863.2|863.6|863.4|863.4|863|2620
1643209070000|2022-01-26 14:57:50|863.4||863.6||863.6||863.4||2565
1643209090000|2022-01-26 14:58:10||863.4||863.2||863.4||863.2|25539
1643209100000|2022-01-26 14:58:20|863.8|863.4|863.6|863.4|863.8|863.6|863.6|863.4|26428
1643209110000|2022-01-26 14:58:30|863.8|863.2|863.6|863.2|863.8|863.2|863.4|863.2|5461
1643209120000|2022-01-26 14:58:40|||||||||290
1643209140000|2022-01-26 14:59:00||863.4||863.2||863.4||863.2|7319
1643209150000|2022-01-26 14:59:10|863.4|863|863.6|863.4|863.6|863.4|863.4|863|5818
1643209160000|2022-01-26 14:59:20|863.4|863.2|863.6|863.4|863.6|863.4|863.4|863|2910
1643209170000|2022-01-26 14:59:30|863.8|863.6|863.8|863.4|864|863.6|863.8|863.4|15961
1643209180000|2022-01-26 14:59:40|864|863.6|864.6|864.4|864.6|864.4|864|863.4|8291
1643209190000|2022-01-26 14:59:50|||||||||2163
1643209200000|2022-01-26 15:00:00|864.8|864.2|862.8|862.2|864.8|864.2|862.8|862.2|27201
1643209210000|2022-01-26 15:00:10|863|862.4|863.4|863|863.4|863.2|863|862.2|7222
1643209220000|2022-01-26 15:00:20|863.6|863.2|864|863.4|864|863.6|863.6|863.2|2056
1643209230000|2022-01-26 15:00:30|863.8|863.6|863.6|863.2|864|863.6|863.6|863.2|3473
1643209240000|2022-01-26 15:00:40|863.8|863|863.4|862.8|863.8|863|863|862.8|8313
1643209250000|2022-01-26 15:00:50|863.2|862.6|863|862.6|863.4|862.6|862.8|862.2|6635
1643209260000|2022-01-26 15:01:00|862.8|862.4|862.6|862.2|863|862.4|862.6|862|3912
1643209270000|2022-01-26 15:01:10|862.8|862.4|862.6|862.2|862.8|862.4|862.6|862.2|6438
1643209280000|2022-01-26 15:01:20|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|1338
1643209290000|2022-01-26 15:01:30|862.6|862.2|862.8|862.2|863|862.6|862.6|862.2|14069
1643209300000|2022-01-26 15:01:40|862.6|862.4|862.6|862.4|862.8|862.4|862.6|862.2|743
1643209310000|2022-01-26 15:01:50|862.8|862.6|863|862.6|863|862.6|862.8|862.6|2519
1643209320000|2022-01-26 15:02:00|862.8|862.4|862.8|862.2|863|862.4|862.6|862.2|7776
1643209330000|2022-01-26 15:02:10|862.6|862.4|862.8|862.4|862.8|862.4|862.6|862.2|5000
1643209340000|2022-01-26 15:02:20|863|862.2|863|862.6|863|862.8|863|862.2|1339
1643209350000|2022-01-26 15:02:30|863.2|862.8|863.2|862.8|863.4|863|863.2|862.8|3447
1643209360000|2022-01-26 15:02:40|863|862.6|863.2|862.8|863.4|862.8|862.8|862.6|5886
1643209370000|2022-01-26 15:02:50|863.4|863|863.4|863|863.4|863|863.2|863|1309
1643209380000|2022-01-26 15:03:00|863|862.8|863|862.6|863.2|862.8|863|862.6|3086
1643209390000|2022-01-26 15:03:10|863.2|862.8|863.6|863.4|863.8|863.6|863.2|862.8|9453
1643209400000|2022-01-26 15:03:20|863.8|863.2|863.8|863.6|863.8|863.6|863.4|863.2|30379
1643209410000|2022-01-26 15:03:30|863.6|863.4|863.8|863.4|863.8|863.6|863.6|863.2|9766
1643209430000|2022-01-26 15:03:50|863.6|863.2|863.8|863.6|863.8|863.6|863.4|863.2|1240
1643209440000|2022-01-26 15:04:00|863.6|863.4|863.8|863.6|863.8|863.6|863.6|863.2|4120
1643209450000|2022-01-26 15:04:10|864|863.4|864|863.6|864|863.6|863.6|863.4|6353
1643209460000|2022-01-26 15:04:20|||||||||80
1643209470000|2022-01-26 15:04:30|864.2|863.8|864.2|863.8|864.2|864|864|863.6|6184
1643209480000|2022-01-26 15:04:40|864|863.6|863.8|863.6|864|863.8|863.6|863.4|19238
1643209490000|2022-01-26 15:04:50|864||864||864||864||0
1643209500000|2022-01-26 15:05:00|864.2|863.8|864|863.6|864.4|864.2|863.8|863.6|16795
1643209520000|2022-01-26 15:05:20|864.2|863.8|864|863.6|864.4|864|863.8|863.6|8911
1643209540000|2022-01-26 15:05:40|863.8|863.4|863.4|863|863.8|863.4|863.2|863|10297
1643209550000|2022-01-26 15:05:50|863.2||863.4||863.4||863.2||9458
1643209560000|2022-01-26 15:06:00|863.2||863.2||863.2||863.2||3
1643209570000|2022-01-26 15:06:10|863.4|862.8|863.2|863|863.4|863|863|862.6|17697
1643209580000|2022-01-26 15:06:20|||||||||7401
1643209600000|2022-01-26 15:06:40|||||||||7843
1643209620000|2022-01-26 15:07:00|863.4|863.2|863.6|863.2|863.6|863.4|863.4|863.2|26464
1643209630000|2022-01-26 15:07:10|||||||||377
1643209640000|2022-01-26 15:07:20|863.8|863.4|863.8|863.6|864|863.8|863.8|863.2|11380
1643209650000|2022-01-26 15:07:30|864|863.8|864|863.6|864|863.8|863.8|863.4|16651
1643209660000|2022-01-26 15:07:40||863.8||863.8||863.8||863.8|4913
1643209670000|2022-01-26 15:07:50|||||||||14219
1643209680000|2022-01-26 15:08:00|863.8|863.6|863.8|863.4|863.8|863.6|863.6|863.4|7356
1643209690000|2022-01-26 15:08:10|||||||||305
1643209700000|2022-01-26 15:08:20|863.6||863.6||863.6||863.6||20
1643209710000|2022-01-26 15:08:30|863.4|863.2|863.4|863.2|863.6|863.2|863.4|863.2|6112
1643209720000|2022-01-26 15:08:40|863.6||863.6||863.6||863.6||1321
1643209730000|2022-01-26 15:08:50|863.8|863.4|863.8|863.6|863.8|863.6|863.8|863.4|2049
1643209740000|2022-01-26 15:09:00|864|863.8|864.2|863.8|864.2|863.8|864|863.8|15382
1643209750000|2022-01-26 15:09:10|864|863.6|863.4|863.2|864|863.6|863.4|863.2|7814
1643209770000|2022-01-26 15:09:30|863.2|863|863.4|863|863.4|863.2|863.2|863|2793
1643209780000|2022-01-26 15:09:40|863.8|863.2|863.6|863.4|863.8|863.6|863.6|863|49212
1643209790000|2022-01-26 15:09:50|863.8||863.8||863.8||863.8||0
1643209800000|2022-01-26 15:10:00|863.6|863.2|863.8|863.2|863.8|863.4|863.4|863.2|16424
1643209810000|2022-01-26 15:10:10|863.6|863|863.4|863|863.6|863.2|863|862.8|62217
1643209820000|2022-01-26 15:10:20|863.2||863.4||863.4||863.2||751
1643209830000|2022-01-26 15:10:30|863.2|863.2|863.2|863|863.2|863.2|863.2|863|12338
1643209840000|2022-01-26 15:10:40|||||||||147
1643209850000|2022-01-26 15:10:50|863.4|863.2|863.4|863.2|863.6|863.4|863.4|863.2|16251
1643209860000|2022-01-26 15:11:00|863.6|863|863.4|863|863.6|863|863.2|863|3435
1643209870000|2022-01-26 15:11:10|863.2|863.2|863.2|863|863.4|863.2|863.2|863|10294
1643209880000|2022-01-26 15:11:20|863.4||863.4||863.4||863.4||0
1643209890000|2022-01-26 15:11:30||863.2||863||863.2||863|290
1643209900000|2022-01-26 15:11:40|863.2||863.4||863.4||863.2||0
1643209910000|2022-01-26 15:11:50||863.2||863.2||863.2||863.2|4620
1643209920000|2022-01-26 15:12:00|863.6|863.4|864|863.8|864.2|863.8|863.6|863.2|13092
1643209930000|2022-01-26 15:12:10|864.2|863.6|863.8|863.4|864.2|863.6|863.8|863.4|1849
1643209940000|2022-01-26 15:12:20||863.6||863.6||863.6||863.6|379
1643209950000|2022-01-26 15:12:30|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|793
1643209960000|2022-01-26 15:12:40|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|9962
1643209970000|2022-01-26 15:12:50|863.2|863|863.4|863|863.6|863.2|863.2|863|4563
1643209980000|2022-01-26 15:13:00|863.2|863.2|863.2|863|863.2|863.2|863.2|863|17287
1643209990000|2022-01-26 15:13:10|||||||||5842
1643210000000|2022-01-26 15:13:20|863|862.8|863.4|863|863.4|863.2|863|862.8|23830
1643210010000|2022-01-26 15:13:30|863.2|863.2|863.2|863|863.4|863.2|863.2|863|1738
1643210020000|2022-01-26 15:13:40|||||||||2903
1643210030000|2022-01-26 15:13:50|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863|6307
1643210040000|2022-01-26 15:14:00|863.6|863.4|863.4|863.2|863.6|863.4|863.4|863.2|21690
1643210050000|2022-01-26 15:14:10|863.6|863.4|863.6|863.4|863.6|863.4|863.4|863.2|24206
1643210060000|2022-01-26 15:14:20|863.4|863.2|863.6|863.4|863.6|863.4|863.4|863.2|13573
1643210070000|2022-01-26 15:14:30|863.4|863.2|863.6|863.2|863.6|863.4|863.4|863.2|2269
1643210080000|2022-01-26 15:14:40|863.4|863|863.4|863|863.4|863.2|863.2|863|16430
1643210090000|2022-01-26 15:14:50|||||||||1028
1643210100000|2022-01-26 15:15:00|863.6|863.2|862.8|862.4|863.6|863.4|862.8|862.4|32907
1643210110000|2022-01-26 15:15:10|862.6|862.6|862.6|862.4|862.8|862.6|862.6|862.4|1139
1643210120000|2022-01-26 15:15:20|862.4|862.2|862.2|862|862.4|862.2|862.2|862|15378
1643210130000|2022-01-26 15:15:30|862.4|862.2|862.4|862.2|862.6|862.4|862.4|862.2|7805
1643210140000|2022-01-26 15:15:40|862.2|862|862.4|862|862.4|862|862.2|862|0
1643210150000|2022-01-26 15:15:50|862.2|861.8|862|861.6|862.4|861.8|861.6|861.4|8082
1643210160000|2022-01-26 15:16:00|861.8||861.8||861.8||861.8||0
1643210170000|2022-01-26 15:16:10|861.6|861.4|861.6|861.4|861.6|861.4|861.4|861.2|5665
1643210190000|2022-01-26 15:16:30|861.8|861.6|861.6|861.4|861.8|861.6|861.6|861.4|10486
1643210200000|2022-01-26 15:16:40|861.8|861.6|862|861.8|862.2|862|861.8|861.4|19505
1643210210000|2022-01-26 15:16:50|862.2|862|862.2|862|862.2|862|862|861.8|7383
1643210220000|2022-01-26 15:17:00|862|861.8|862.4|862.2|862.4|862.2|862|861.8|12664
1643210230000|2022-01-26 15:17:10|862.6|862.4|862.6|862.2|862.6|862.4|862.6|862.2|3335
1643210240000|2022-01-26 15:17:20||862.4||862.4||862.4||862.4|0
1643210250000|2022-01-26 15:17:30|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|4741
1643210260000|2022-01-26 15:17:40|863|862.8|863.2|863|863.2|863|863|862.8|7197
1643210270000|2022-01-26 15:17:50|863|862.8|862.6|862.4|863|862.8|862.6|862.4|7300
1643210280000|2022-01-26 15:18:00|862.4|862.2|862.2|862|862.4|862.2|862.2|862|6068
1643210290000|2022-01-26 15:18:10|862.4|862.2|862.8|862.4|862.8|862.4|862.4|862|11211
1643210300000|2022-01-26 15:18:20|862.6|862.2|862.6|862.2|862.6|862.2|862.4|862.2|1289
1643210310000|2022-01-26 15:18:30|862.4|862|862.2|862|862.4|862|862.2|862|1894
1643210320000|2022-01-26 15:18:40|862.4|862.2|862.8|862.4|862.8|862.4|862.4|862.2|6037
1643210330000|2022-01-26 15:18:50|863|862.6|863.4|863.2|863.6|863.2|863|862.4|22747
1643210340000|2022-01-26 15:19:00|863.2|863|863.4|863|863.4|863|863.2|863|188
1643210390000|2022-01-26 15:19:50|||||||||620
1643210400000|2022-01-26 15:20:00|863.6|863.2|863.6|863.2|863.6|863.4|863.2|863|18531
1643210410000|2022-01-26 15:20:10|863.4|863|863.4|863.2|863.6|863.2|863.4|863|3248
1643210420000|2022-01-26 15:20:20|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|3343
1643210430000|2022-01-26 15:20:30|863.4|863.2|863.4|863.2|863.4|863.4|863.2|863|3800
1643210440000|2022-01-26 15:20:40|863.2|863|863.2|863|863.2|863|863.2|863|5444
1643210450000|2022-01-26 15:20:50|||||||||5824
1643210460000|2022-01-26 15:21:00|||||||||2055
1643210470000|2022-01-26 15:21:10|863.4|863.2|863.6|863.4|863.6|863.4|863.4|863.2|9369
1643210480000|2022-01-26 15:21:20|863.8|863.6|864.4|864.2|864.6|864.4|863.8|863.6|11836
1643210490000|2022-01-26 15:21:30|864.6|864.4|864.4|864|864.6|864.4|864.2|864|12815
1643210500000|2022-01-26 15:21:40|864.6|864.2|863.8|863.4|864.6|864.2|863.6|863.4|94435
1643210510000|2022-01-26 15:21:50|863.6|863.2|863.6|863.2|863.8|863.2|863.2|863|24079
1643210520000|2022-01-26 15:22:00|863.4|863|863.2|862.8|863.6|863.4|863|862.8|6810
1643210530000|2022-01-26 15:22:10|863|862.6|862.6|862.2|863|862.6|862.6|862.2|5297
1643210540000|2022-01-26 15:22:20|862.4|862|862.2|862|862.6|862|862.2|862|7373
1643210550000|2022-01-26 15:22:30|862|861.8|862.4|862|862.4|862.2|862|861.8|31947
1643210560000|2022-01-26 15:22:40|862.2||862.2||862.2||862.2||19111
1643210570000|2022-01-26 15:22:50|862|861.8|862.4|862.2|862.4|862.2|862|861.8|26702
1643210580000|2022-01-26 15:23:00|862.6|862.4|862.4|862.2|862.8|862.4|862.4|862.2|18515
1643210590000|2022-01-26 15:23:10|862.2|862|862|861.8|862.2|862|862|861.8|18062
1643210600000|2022-01-26 15:23:20|862.2|862|862.2|861.8|862.4|862|862|861.8|68887
1643210610000|2022-01-26 15:23:30|862|862|862|861.6|862.2|862|862|861.6|13284
1643210620000|2022-01-26 15:23:40|861.8||861.8||861.8||861.8||292
1643210630000|2022-01-26 15:23:50|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.4|6609
1643210650000|2022-01-26 15:24:10|861.6|861.2|861.4|861.2|861.8|861.4|861.4|861.2|10749
1643210660000|2022-01-26 15:24:20|861.2|861|861.2|860.8|861.2|861|861.2|860.8|5241
1643210670000|2022-01-26 15:24:30|861.4|861|861.2|860.8|861.4|861.2|861.2|860.8|20400
1643210680000|2022-01-26 15:24:40|861.4|861|861.4|861|861.4|861.2|861.4|861|5962
1643210700000|2022-01-26 15:25:00|861.2|860.8|861.2|860.8|861.2|860.8|861|860.8|2738
1643210710000|2022-01-26 15:25:10|861|860.6|860.4|860|861|860.6|860.2|860|20739
1643210720000|2022-01-26 15:25:20|860.6|860.2|860.4|860|860.8|860.4|860.2|860|21635
1643210730000|2022-01-26 15:25:30|860.2||860.2||860.4||860.2||20
1643210750000|2022-01-26 15:25:50|860|859.8|860.2|859.8|860.2|860|859.8|859.4|16851
1643210760000|2022-01-26 15:26:00|860.4|860|860.2|860|860.4|860|860.2|859.8|7991
1643210770000|2022-01-26 15:26:10|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|0
1643210780000|2022-01-26 15:26:20|860.6|860.4|860.6|860.4|860.8|860.4|860.6|860.4|5915
1643210790000|2022-01-26 15:26:30|860.4|860.2|860.2|859.8|860.4|860.2|860|859.8|6066
1643210800000|2022-01-26 15:26:40|860.4|860|860.4|860|860.4|860|860.4|860|0
1643210810000|2022-01-26 15:26:50||860.2||860.2||860.2||860.2|0
1643210820000|2022-01-26 15:27:00|860.2|860|860|859.6|860.2|860|860|859.4|3538
1643210830000|2022-01-26 15:27:10|859.8|859.4|859.4|859|860|859.6|859.4|859|5539
1643210840000|2022-01-26 15:27:20|859.2|858.8|859|858.8|859.4|858.8|859|858.8|4797
1643210850000|2022-01-26 15:27:30|858.8|858.6|859|858.8|859|858.8|858.8|858.6|8585
1643210860000|2022-01-26 15:27:40|858.8|858.6|859|858.6|859|858.6|858.8|858.6|14224
1643210870000|2022-01-26 15:27:50|||||||||885
1643210880000|2022-01-26 15:28:00|858.8|858.4|858.4|858.2|859|858.4|858.4|858.2|15628
1643210890000|2022-01-26 15:28:10|858.2|858|857.8|857.4|858.4|858.2|857.6|857.4|7128
1643210900000|2022-01-26 15:28:20|857.4|857.2|857.2|857|857.6|857.2|857.2|857|23612
1643210910000|2022-01-26 15:28:30|857|856.8|857.2|856.8|857.2|857|857|856.8|5087
1643210920000|2022-01-26 15:28:40|857.4|857|857.8|857.4|857.8|857.4|857.4|856.8|8082
1643210930000|2022-01-26 15:28:50|857.6||857.6||857.6||857.6||0
1643210940000|2022-01-26 15:29:00|857.4|857.2|857.6|857.2|857.6|857.2|857.2|857|5599
1643210950000|2022-01-26 15:29:10|857.4|857|857.4|857|857.4|857|857.4|856.8|0
1643210960000|2022-01-26 15:29:20|857.6|857.2|857.4|857|857.6|857.2|857.2|857|5839
1643210970000|2022-01-26 15:29:30|857.6|857.2|857.8|857.4|857.8|857.6|857.4|857.2|5965
1643210980000|2022-01-26 15:29:40|857.6|857.2|857.4|857|857.6|857.2|857.4|857|1721
1643210990000|2022-01-26 15:29:50|857.6|857.2|857.6|857.4|857.8|857.6|857.6|857.2|12262
1643211000000|2022-01-26 15:30:00|857.4|857.2|857.2|857|857.4|857.2|857|856.8|10491
1643211010000|2022-01-26 15:30:10|857|856.8|857.2|856.8|857.4|857|857|856.8|5597
1643211020000|2022-01-26 15:30:20|857.4|857|857.2|856.8|857.4|857|857.2|856.8|0
1643211030000|2022-01-26 15:30:30|857|856.6|856.6|856.4|857.2|856.6|856.6|856.4|13796
1643211040000|2022-01-26 15:30:40|856.8|856.2|857|856.8|857|856.8|856.4|856.2|39902
1643211050000|2022-01-26 15:30:50|856.8|856.6|856.8|856.4|856.8|856.6|856.8|856.4|1730
1643211060000|2022-01-26 15:31:00|856.6|856.2|857|856.6|857|856.8|856.4|856.2|28861
1643211070000|2022-01-26 15:31:10|857.2|856.8|857.2|856.8|857.4|856.8|857.2|856.8|3153
1643211080000|2022-01-26 15:31:20|857.4|857|857.4|857|857.4|857|857.4|857|1018
1643211090000|2022-01-26 15:31:30|857.6|857.2|857.6|857.2|857.6|857.4|857.4|857.2|76
1643211100000|2022-01-26 15:31:40|857.4|857|857.2|857|857.4|857.2|857.2|856.8|5692
1643211110000|2022-01-26 15:31:50|857.4|857.2|857.4|857.2|857.6|857.2|857.4|857|4696
1643211120000|2022-01-26 15:32:00|857.6|857.4|858.4|858|858.4|858|857.6|857.4|24058
1643211130000|2022-01-26 15:32:10|858.2|857.8|858.2|857.8|858.4|858|858|857.6|5594
1643211140000|2022-01-26 15:32:20|858|857.6|858|857.6|858|857.6|857.8|857.6|1943
1643211150000|2022-01-26 15:32:30|857.8|857.4|857.8|857.4|857.8|857.4|857.6|857.2|8000
1643211160000|2022-01-26 15:32:40|858|857.2|858.4|858.2|858.4|858.2|858|857.2|4346
1643211170000|2022-01-26 15:32:50||858||858.2||858.2||858|0
1643211180000|2022-01-26 15:33:00|||||||||1196
1643211190000|2022-01-26 15:33:10|858.2|858|857.6|857.2|858.4|858|857.4|857|36168
1643211200000|2022-01-26 15:33:20|857.8|857.4|857.6|857.2|857.8|857.4|857.6|857.2|1086
1643211210000|2022-01-26 15:33:30||857.4||857.4||857.4||857.2|564
1643211220000|2022-01-26 15:33:40|857.8|857.6|858|857.8|858|857.8|857.8|857.4|8545
1643211230000|2022-01-26 15:33:50|858.2|858|858|857.8|858.2|858|858|857.8|3139
1643211240000|2022-01-26 15:34:00|858.2|857.6|858.4|858|858.4|858|857.8|857.6|8256
1643211250000|2022-01-26 15:34:10|858.6|858.2|858.6|858.2|858.8|858.4|858.6|858.2|5058
1643211260000|2022-01-26 15:34:20|858.4|858|858|857.8|858.6|858|858|857.8|6099
1643211270000|2022-01-26 15:34:30|857.8|857.6|857.8|857.4|857.8|857.6|857.6|857.4|1785
1643211280000|2022-01-26 15:34:40|858|857.6|858.4|858.2|858.4|858.2|858|857.4|11364
1643211290000|2022-01-26 15:34:50|858.2|858|858.2|857.8|858.4|858|858|857.6|1500
1643211300000|2022-01-26 15:35:00|858|857.6|858.4|858|858.4|858|858|857.6|339
1643211310000|2022-01-26 15:35:10|858.2|857.8|857.8|857.4|858.2|857.8|857.6|857.4|3775
1643211320000|2022-01-26 15:35:20|858|857.6|857.8|857.4|858.2|857.8|857.8|857.4|3956
1643211330000|2022-01-26 15:35:30|858|857.2|857.6|857.4|858|857.4|857.4|857|1287
1643211340000|2022-01-26 15:35:40|857.8|857.6|858.2|857.8|858.2|857.8|857.6|857.2|812
1643211350000|2022-01-26 15:35:50|858|857.6|857.8|857.4|858|857.6|857.8|857.4|286
1643211360000|2022-01-26 15:36:00|857.6|857.2|857.6|857.2|857.6|857.2|857.4|857|0
1643211370000|2022-01-26 15:36:10|857.4|857|856.8|856.4|857.4|857|856.4|856.2|14159
1643211380000|2022-01-26 15:36:20|857|856.6|857|856.6|857.2|856.8|856.8|856.4|7873
1643211390000|2022-01-26 15:36:30|857.2|856.8|856.8|856.4|857.2|856.8|856.8|856.4|5776
1643211400000|2022-01-26 15:36:40|||||||||700
1643211410000|2022-01-26 15:36:50|856.6|856.2|856.6|856.2|856.6|856.4|856.4|856.2|6322
1643211430000|2022-01-26 15:37:10|856.8|856.4|856.4|856|856.8|856.6|856.2|856|13692
1643211440000|2022-01-26 15:37:20|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856|765
1643211450000|2022-01-26 15:37:30||856.4||856.2||856.4||856.2|556
1643211470000|2022-01-26 15:37:50|856.4|856|856.2|855.8|856.6|856|856|855.8|35286
1643211480000|2022-01-26 15:38:00|856|855.6|856|855.6|856.2|855.8|855.8|855.4|8159
1643211490000|2022-01-26 15:38:10|856.2|855.8|856.2|855.8|856.2|855.8|856|855.6|0
1643211500000|2022-01-26 15:38:20|856.4|856|856.4|856.2|856.6|856.2|856.4|855.8|67745
1643211510000|2022-01-26 15:38:30|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|3572
1643211520000|2022-01-26 15:38:40|856.8|856.6|857|856.6|857.2|856.8|856.8|856.4|5116
1643211540000|2022-01-26 15:39:00|856.8|856.4|856.6|856.2|856.8|856.6|856.6|856.2|15209
1643211550000|2022-01-26 15:39:10|856.8|856.4|857|856.6|857|856.6|856.8|856.4|5204
1643211560000|2022-01-26 15:39:20|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1643211570000|2022-01-26 15:39:30|856.6|856.2|855.8|855.6|856.8|856.2|855.8|855.6|16799
1643211580000|2022-01-26 15:39:40|856|855.4|856|855.6|856|855.6|856|855.4|3152
1643211590000|2022-01-26 15:39:50|855.8|855.4|855.8|855.4|855.8|855.4|855.6|855.4|1660
1643211600000|2022-01-26 15:40:00|856|855.6|856.4|856|856.4|856|856|855.4|4421
1643211610000|2022-01-26 15:40:10|856.2|855.8|855.8|855.4|856.4|855.8|855.8|855.4|4274
1643211620000|2022-01-26 15:40:20|856|855.6|856|855.6|856.2|855.8|855.8|855.4|0
1643211630000|2022-01-26 15:40:30|856.2|855.8|856.4|856|856.4|856.2|856.2|855.8|1066
1643211640000|2022-01-26 15:40:40|856.2|855.8|856.4|856|856.4|856|856.2|855.8|0
1643211660000|2022-01-26 15:41:00|856.2||856.4||856.4||856.2||0
1643211670000|2022-01-26 15:41:10|856.2|855.8|856.2|855.8|856.2|855.8|855.8|855.4|12491
1643211690000|2022-01-26 15:41:30|856|856|856.2|856|856.4|856|856|856|0
1643211700000|2022-01-26 15:41:40|856.4|855.8|856.4|856|856.4|856|856.2|855.8|2916
1643211710000|2022-01-26 15:41:50|856.2||856.4||856.4||856.2||0
1643211720000|2022-01-26 15:42:00|856.2|855.8|855.8|855.4|856.4|856|855.8|855.4|8012
1643211730000|2022-01-26 15:42:10||855.6||855.4||855.6||855.4|1163
1643211740000|2022-01-26 15:42:20|856|855.8|856.2|855.8|856.2|856|856|855.6|5785
1643211750000|2022-01-26 15:42:30|856|855.6|855.8|855.4|856.2|855.6|855.8|855.4|361
1643211760000|2022-01-26 15:42:40|||||||||1139
1643211780000|2022-01-26 15:43:00|856|855.6|856.4|856|856.4|856|855.8|855.6|9798
1643211800000|2022-01-26 15:43:20|856.2|856.2|856.4|856|856.6|856.2|856.2|856|32226
1643211810000|2022-01-26 15:43:30|856.2|855.8|856.4|856|856.4|856|856|855.8|15027
1643211820000|2022-01-26 15:43:40||856.2||856||856.2||856|608
1643211830000|2022-01-26 15:43:50|856.2|856.2|856.2|855.8|856.2|856.2|856|855.8|8422
1643211840000|2022-01-26 15:44:00|856|855.6|855.6|855.4|856.2|855.6|855.6|855.2|8826
1643211850000|2022-01-26 15:44:10|855.8|855.6|855.8|855.4|856|855.6|855.8|855.4|4751
1643211860000|2022-01-26 15:44:20|856|855.6|856|855.6|856.2|855.8|856|855.4|145
1643211870000|2022-01-26 15:44:30|856.2||856||856.2||856||0
1643211880000|2022-01-26 15:44:40|855.8||856||856||855.8||0
1643211890000|2022-01-26 15:44:50|856.2|855.8|856.2|855.8|856.2|856|856.2|855.6|880
1643211900000|2022-01-26 15:45:00|856.4|856|856.4|856|856.4|856.2|856.4|855.8|1922
1643211910000|2022-01-26 15:45:10|856.2||856.2||856.4||856.2||200
1643211920000|2022-01-26 15:45:20|856|855.8|856|855.6|856.2|855.8|856|855.6|9840
1643211930000|2022-01-26 15:45:30|856.2|855.8|856.2|855.8|856.2|856|856.2|855.6|1852
1643211940000|2022-01-26 15:45:40|856|855.6|856.2|856|856.2|856|856|855.6|2710
1643211950000|2022-01-26 15:45:50|856|855.8|856.2|855.8|856.2|855.8|856|855.6|2959
1643211960000|2022-01-26 15:46:00|856.4|856|856.4|856|856.6|856.4|856.2|856|9704
1643211970000|2022-01-26 15:46:10|856.2||856.2||856.2||856.2||372
1643211980000|2022-01-26 15:46:20|856|855.8|856.2|855.8|856.4|856.2|856|855.8|12966
1643211990000|2022-01-26 15:46:30|856|856|856.2|856|856.2|856|856|856|3776
1643212000000|2022-01-26 15:46:40|856|855.8|856|855.8|856|855.8|856|855.8|2591
1643212020000|2022-01-26 15:47:00|855.8|855.6|855.8|855.4|855.8|855.6|855.8|855.4|8003
1643212030000|2022-01-26 15:47:10|856|855.6|855.8|855.6|856.2|856|855.8|855.6|19360
1643212040000|2022-01-26 15:47:20|856||855.8||856||855.8||1579
1643212050000|2022-01-26 15:47:30|855.6|855.4|855.8|855.4|855.8|855.6|855.6|855.4|3016
1643212060000|2022-01-26 15:47:40|855.6|855.2|855.4|855.2|855.6|855.2|855.4|855.2|11600
1643212070000|2022-01-26 15:47:50|855.2|855|854.8|854.6|855.4|855|854.6|854.4|38158
1643212080000|2022-01-26 15:48:00|855|854.8|855.6|855.2|855.6|855.2|855|854.6|41526
1643212090000|2022-01-26 15:48:10|855.4|855|855.6|855.2|855.6|855.2|855.4|855|293
1643212100000|2022-01-26 15:48:20|855.4|855|855.8|855.6|856|855.8|855.4|855|5558
1643212110000|2022-01-26 15:48:30|856|855.8|856.4|856|856.6|856.2|856|855.8|7552
1643212120000|2022-01-26 15:48:40|856.6|856.2|856.6|856.2|856.6|856.4|856.4|856.2|3461
1643212130000|2022-01-26 15:48:50||856.4||856.4||856.4||856.2|0
1643212140000|2022-01-26 15:49:00|856.8|856.6|857|856.6|857|856.8|856.6|856.4|20006
1643212150000|2022-01-26 15:49:10|856.8|856.4|856.8|856.4|856.8|856.6|856.8|856.4|0
1643212160000|2022-01-26 15:49:20|856.6|856.2|857|856.6|857|856.6|856.4|856.2|10574
1643212170000|2022-01-26 15:49:30|856.8|856.8|857|856.6|857|856.8|856.8|856.6|4880
1643212180000|2022-01-26 15:49:40|856.8||857||857||856.8||313
1643212190000|2022-01-26 15:49:50|856.8||857||857||856.8||708
1643212200000|2022-01-26 15:50:00|856.8||857||857||856.8||1001
1643212210000|2022-01-26 15:50:10|857.2|856.8|857.8|857.6|857.8|857.6|857|856.8|49472
1643212220000|2022-01-26 15:50:20|||||||||1697
1643212230000|2022-01-26 15:50:30|857.6|857.4|858|857.8|858|857.8|857.6|857.4|6780
1643212240000|2022-01-26 15:50:40|857.8|857.6|857.8|857.4|858|857.8|857.6|857.4|3903
1643212250000|2022-01-26 15:50:50|858|857.6|858|857.6|858|857.8|857.8|857.4|5829
1643212260000|2022-01-26 15:51:00|857.8|857.8|857.8|857.6|857.8|857.8|857.8|857.6|2258
1643212270000|2022-01-26 15:51:10|857.6|857.4|857.8|857.4|857.8|857.6|857.6|857.4|12988
1643212280000|2022-01-26 15:51:20|858|857.6|858.2|858|858.2|858|857.8|857.4|5610
1643212290000|2022-01-26 15:51:30|858|857.8|857.8|857.4|858|857.8|857.8|857.4|5642
1643212300000|2022-01-26 15:51:40|858|857.6|858.6|858.2|858.6|858.2|858|857.4|4875
1643212310000|2022-01-26 15:51:50|858.8|858.4|858.8|858.4|858.8|858.6|858.6|858.2|12088
1643212320000|2022-01-26 15:52:00|858.6|858.2|858.2|857.8|858.6|858.2|858.2|857.8|20942
1643212330000|2022-01-26 15:52:10|858|857.6|858|857.6|858|857.8|858|857.6|0
1643212340000|2022-01-26 15:52:20|858.2|857.8|858.2|858|858.2|858|858.2|857.6|2702
1643212350000|2022-01-26 15:52:30|858.4|858.2|858.6|858.2|858.6|858.2|858.2|858|5694
1643212360000|2022-01-26 15:52:40|858.4|858|858.4|858|858.6|858.4|858.4|858|2521
1643212370000|2022-01-26 15:52:50|858.2|858.2|858.8|858.4|858.8|858.4|858.2|857.8|5846
1643212380000|2022-01-26 15:53:00|859|858.6|858.4|858.2|859|858.6|858.2|857.8|32390
1643212390000|2022-01-26 15:53:10|858.6|858|858.6|858.2|858.8|858.4|858.6|858|2510
1643212400000|2022-01-26 15:53:20|858.8|858.4|858.6|858.2|858.8|858.4|858.6|858.2|0
1643212410000|2022-01-26 15:53:30||858.4||858.2||858.4||858.2|1215
1643212420000|2022-01-26 15:53:40||858.4||858.4||858.4||858.2|1108
1643212430000|2022-01-26 15:53:50|858.4|858.2|858.6|858.4|858.6|858.4|858.2|858|13376
1643212440000|2022-01-26 15:54:00|858.8|858.6|858.8|858.4|859|858.6|858.6|858.4|3729
1643212450000|2022-01-26 15:54:10|859|858.6|859|858.6|859|858.8|858.8|858.6|3575
1643212460000|2022-01-26 15:54:20|858.8|858.4|858.8|858.4|858.8|858.6|858.8|858.4|0
1643212470000|2022-01-26 15:54:30|859|858.6|859|858.8|859.2|859|858.8|858.6|2290
1643212480000|2022-01-26 15:54:40|859.2|859|859.2|858.8|859.2|859|859.2|858.8|3200
1643212490000|2022-01-26 15:54:50|859.4|859|859.4|859.2|859.4|859.2|859.2|859|8330
1643212500000|2022-01-26 15:55:00|859.6|859.4|859.6|859.2|859.6|859.4|859.2|859|7177
1643212510000|2022-01-26 15:55:10|859.4|859|859.4|859|859.6|859|859|858.6|22070
1643212520000|2022-01-26 15:55:20|859.6|859.2|859.6|859.2|859.6|859.4|859.6|859.2|722
1643212530000|2022-01-26 15:55:30|859.8|859.4|859.4|859|859.8|859.4|859.2|859|4036
1643212540000|2022-01-26 15:55:40||859.2||859||859.2||859|0
1643212550000|2022-01-26 15:55:50|859.6|859.2|859.8|859.4|859.8|859.6|859.4|859.2|3572
1643212560000|2022-01-26 15:56:00||859.6||859.4||859.6||859.4|5337
1643212570000|2022-01-26 15:56:10|860|859.6|860|859.6|860|859.8|859.8|859.4|52554
1643212580000|2022-01-26 15:56:20|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|25763
1643212610000|2022-01-26 15:56:50|859.6|859.2|859.8|859.4|859.8|859.4|859.4|859.2|8659
1643212620000|2022-01-26 15:57:00|860|859.6|861|860.6|861|860.6|860|859.6|20061
1643212630000|2022-01-26 15:57:10|861.2|860.8|861|860.6|861.2|861|861|860.6|6824
1643212640000|2022-01-26 15:57:20||860.8||860.6||860.8||860.6|34
1643212650000|2022-01-26 15:57:30|860.8|860.4|860.6|860.2|860.8|860.6|860.4|860.2|4270
1643212660000|2022-01-26 15:57:40|860.8|860.4|860.6|860.2|860.8|860.6|860.6|860.2|6430
1643212670000|2022-01-26 15:57:50|860.8|860.4|860.6|860.4|860.8|860.4|860.6|860.2|600
1643212680000|2022-01-26 15:58:00|860.8|860.6|860.8|860.6|861|860.6|860.8|860.4|6260
1643212690000|2022-01-26 15:58:10|860.6|860.4|860.8|860.4|861|860.6|860.6|860.4|1348
1643212710000|2022-01-26 15:58:30|860.6|860.2|860.2|859.8|860.6|860.2|860|859.8|14960
1643212720000|2022-01-26 15:58:40|860|859.6|860.2|859.8|860.2|860|860|859.6|8444
1643212740000|2022-01-26 15:59:00|860|860|860.2|859.8|860.2|860|860|859.8|3285
1643212770000|2022-01-26 15:59:30|860.4|860|860.2|859.8|860.4|860|860.2|859.8|6343
1643212780000|2022-01-26 15:59:40|860||860||860||860||0
1643212790000|2022-01-26 15:59:50|859.8|859.6|860|859.6|860|859.6|859.8|859.6|2815
1643212800000|2022-01-26 16:00:00|859.8|859.4|858.8|858.4|860|859.4|858.6|858.4|22368
1643212810000|2022-01-26 16:00:10|859|858.6|858.4|858|859|858.6|858.4|858|17461
1643212820000|2022-01-26 16:00:20|858.6|858.2|858.2|857.8|858.6|858.4|858.2|857.8|22796
1643212830000|2022-01-26 16:00:30|858|858|858|857.6|858|858|858|857.6|696
1643212840000|2022-01-26 16:00:40|857.8||858||858||857.8||3659
1643212850000|2022-01-26 16:00:50|857.8|857.8|857.8|857.6|858|857.8|857.8|857.6|4658
1643212860000|2022-01-26 16:01:00|857.6|857.4|857.8|857.4|857.8|857.6|857.6|857.4|9584
1643212870000|2022-01-26 16:01:10|857.6|857.6|857.8|857.4|857.8|857.6|857.6|857.4|10379
1643212880000|2022-01-26 16:01:20|858|857.6|858|857.6|858|857.8|857.8|857.6|13815
1643212890000|2022-01-26 16:01:30|858.2|857.8|858.2|858|858.2|858|858|857.6|3488
1643212900000|2022-01-26 16:01:40|858.4|858.2|858.4|858|858.6|858.4|858.4|858|4857
1643212920000|2022-01-26 16:02:00||858.2||858.2||858.2||858.2|0
1643212930000|2022-01-26 16:02:10|858.6|858.4|858.6|858.2|858.8|858.6|858.4|858.2|3885
1643212960000|2022-01-26 16:02:40|858.4||858.4||858.4||858.4||10108
1643212970000|2022-01-26 16:02:50|858.6|858.4|858.6|858.2|858.6|858.4|858.6|858.2|2851
1643212980000|2022-01-26 16:03:00|858.4|858|858.4|858|858.6|858.2|858.2|858|8952
1643212990000|2022-01-26 16:03:10|858.2|857.8|858.4|858|858.4|858|858|857.8|22088
1643213000000|2022-01-26 16:03:20|858.2|858.2|858.4|858|858.6|858.2|858.2|858|2119
1643213020000|2022-01-26 16:03:40||858.2||858||858.2||858|2711
1643213030000|2022-01-26 16:03:50||858.2||858.2||858.2||858.2|0
1643213040000|2022-01-26 16:04:00|858.2|858|858.2|858|858.2|858|858.2|858|6400
1643213050000|2022-01-26 16:04:10|858|857.8|858.2|857.8|858.2|858|858|857.8|4126
1643213060000|2022-01-26 16:04:20|858.4|858|858.6|858.2|858.6|858.2|858.4|857.8|15613
1643213070000|2022-01-26 16:04:30|858.4|858|858.2|857.8|858.6|858|858.2|857.8|8760
1643213080000|2022-01-26 16:04:40|858.4|858|858.6|858.2|858.6|858.2|858.4|858|3960
1643213090000|2022-01-26 16:04:50|858.4|858|859|858.4|859|858.4|858.4|858|8085
1643213100000|2022-01-26 16:05:00|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|0
1643213110000|2022-01-26 16:05:10|859|858.4|859|858.6|859.2|858.8|859|858.4|477
1643213120000|2022-01-26 16:05:20|859.4|858.8|859.4|859|859.4|859|859.2|858.6|1500
1643213130000|2022-01-26 16:05:30|859.2|858.6|859.2|858.6|859.4|859|859.2|858.6|861
1643213140000|2022-01-26 16:05:40|859.4|858.8|859.8|859.4|860|859.6|859.4|858.8|1221
1643213150000|2022-01-26 16:05:50|860|859.6|859.8|859.2|860|859.6|859.6|859|460
1643213160000|2022-01-26 16:06:00|859.6|859|859.8|859.4|859.8|859.4|859.6|859|0
1643213170000|2022-01-26 16:06:10|859.6|859.2|859.6|859.2|859.8|859.4|859.4|859|419
1643213180000|2022-01-26 16:06:20|859.4|859|859.2|858.6|859.4|859|859.2|858.6|292
1643213190000|2022-01-26 16:06:30|859|858.4|859.6|859.2|859.6|859.2|859|858.4|7155
1643213200000|2022-01-26 16:06:40|859.8|859.4|859.4|859|859.8|859.4|859.4|859|1400
1643213220000|2022-01-26 16:07:00|859.6|859.2|859.4|858.8|859.8|859.2|859.4|858.8|588
1643213230000|2022-01-26 16:07:10|859.6|859|859.6|859|859.6|859.2|859.2|858.8|0
1643213250000|2022-01-26 16:07:30|859.4|858.8|859.4|858.8|859.4|858.8|859|858.6|15
1643213260000|2022-01-26 16:07:40|859.6|859|859.8|859.2|859.8|859.2|859.6|859|843
1643213270000|2022-01-26 16:07:50|859.6|859|859.4|859|859.6|859|859.4|859|0
1643213280000|2022-01-26 16:08:00|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|231
1643213290000|2022-01-26 16:08:10|859.4|858.8|859.4|858.8|859.6|859|859.4|858.8|0
1643213300000|2022-01-26 16:08:20|859.2|858.6|859|858.6|859.2|858.6|859|858.6|920
1643213310000|2022-01-26 16:08:30|858.6|858.2|858.6|858|858.8|858.2|858.6|858|206
1643213320000|2022-01-26 16:08:40|858.8|858.2|858.6|858|858.8|858.4|858.6|858|2312
1643213330000|2022-01-26 16:08:50|858.8|858.2|858.6|858|858.8|858.2|858.6|858|0
1643213340000|2022-01-26 16:09:00|859|858.6|859.2|858.8|859.2|858.8|858.8|858.4|3130
1643213350000|2022-01-26 16:09:10|859.6|859.2|859.8|859.4|860|859.6|859.6|859.2|1612
1643213360000|2022-01-26 16:09:20|859.4|858.8|859.6|859|859.6|859|859.4|858.8|1261
1643213370000|2022-01-26 16:09:30|859.4|858.8|859.4|858.8|859.4|858.8|859.4|858.8|594
1643213380000|2022-01-26 16:09:40|859.6|859|859.4|858.8|859.6|859|859.4|858.8|70
1643213390000|2022-01-26 16:09:50|859.2|859|859.6|859.2|859.6|859.2|859.2|858.8|500
1643213400000|2022-01-26 16:10:00|859.4|859|859.6|859.2|860|859.4|859.4|859|3737
1643213410000|2022-01-26 16:10:10|859.4|859|859.6|859.2|859.6|859.2|859.4|859|816
1643213420000|2022-01-26 16:10:20|859.4|859|859.4|859|859.4|859|859.4|858.8|0
1643213430000|2022-01-26 16:10:30|859.6|859.2|859.8|859.2|859.8|859.2|859.4|859|273
1643213450000|2022-01-26 16:10:50|859.6|859|859.6|859|859.6|859|859.4|858.8|480
1643213480000|2022-01-26 16:11:20|860|859.4|859.8|859.4|860|859.6|859.8|859.4|1947
1643213490000|2022-01-26 16:11:30|859.6|859.2|859.4|858.8|859.8|859.4|859.4|858.8|1422
1643213500000|2022-01-26 16:11:40|859.2|859|859.2|858.8|859.6|859|859.2|858.8|1800
1643213510000|2022-01-26 16:11:50|859.4|859|859.2|858.8|859.4|859|859.2|858.8|0
1643213520000|2022-01-26 16:12:00|859.4|859|859.2|858.6|859.6|859.2|859|858.6|1320
1643213530000|2022-01-26 16:12:10|859|858.4|859|858.4|859.2|858.6|859|858.4|234
1643213540000|2022-01-26 16:12:20|859.2|858.6|859.2|858.6|859.2|858.6|859.2|858.6|1465
1643213550000|2022-01-26 16:12:30|859.4|859|859.2|858.8|859.4|859|859.2|858.8|677
1643213560000|2022-01-26 16:12:40|859.6|859|859.6|859|859.6|859|859.2|858.6|596
1643213570000|2022-01-26 16:12:50|859.4|858.8|859.6|859.2|859.6|859.2|859.2|858.6|200
1643213590000|2022-01-26 16:13:10|859.4|859|859.8|859.2|859.8|859.2|859.4|859|100
1643213600000|2022-01-26 16:13:20|860|859.4|860|859.4|860|859.4|860|859.4|0
1643213610000|2022-01-26 16:13:30|859.8|859.2|859.8|859.4|859.8|859.4|859.6|859.2|9
1643213620000|2022-01-26 16:13:40|859.6|859.2|860|859.4|860|859.4|859.6|859.2|0
1643213630000|2022-01-26 16:13:50|859.8|859.2|859.4|859|859.8|859.4|859.2|858.8|1089
1643213640000|2022-01-26 16:14:00|859.2|858.8|859.8|859.4|860|859.6|859.2|858.8|2127
1643213650000|2022-01-26 16:14:10|860|859.6|860.2|859.6|860.2|859.6|859.8|859.2|240
1643213660000|2022-01-26 16:14:20|860|859.4|860|859.6|860|859.6|860|859.4|989
1643213680000|2022-01-26 16:14:40|859.8|859.4|860|859.6|860|859.6|859.8|859.4|0
1643213690000|2022-01-26 16:14:50|859.8|859.4|860|859.4|860|859.6|859.8|859.4|0
1643213700000|2022-01-26 16:15:00|860.2|859.6|860.2|859.6|860.2|859.6|860.2|859.4|291
1643213710000|2022-01-26 16:15:10|860|859.8|860|859.6|860|859.8|860|859.6|246
1643213720000|2022-01-26 16:15:20|859.8|859.4|860.2|859.6|860.2|859.6|859.8|859.4|291
1643213730000|2022-01-26 16:15:30|860|859.4|860|859.6|860|859.6|860|859.4|0
1643213750000|2022-01-26 16:15:50|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|0
1643213760000|2022-01-26 16:16:00|860.2|859.8|861|860.6|861|860.6|860|859.6|1584
1643213770000|2022-01-26 16:16:10|860.8|860.2|861|860.6|861.2|860.6|860.8|860.2|410
1643213780000|2022-01-26 16:16:20|861.2|860.8|861|860.4|861.2|860.8|860.8|860.2|1062
1643213790000|2022-01-26 16:16:30|861.2|860.6|861.2|860.6|861.2|860.6|861.2|860.6|0
1643213800000|2022-01-26 16:16:40|861|860.4|860.8|860.2|861|860.6|860.8|860.2|0
1643213810000|2022-01-26 16:16:50|861|860.4|861|860.4|861|860.4|861|860.4|0
1643213820000|2022-01-26 16:17:00|860.6|860.2|860|859.4|860.6|860.2|860|859.4|5292
1643213830000|2022-01-26 16:17:10|859.6|859.2|859.4|859|859.6|859.2|859.4|859|77
1643213840000|2022-01-26 16:17:20|859.6|858.8|859.2|858.8|859.6|858.8|859.2|858.8|2130
1643213850000|2022-01-26 16:17:30|859.4|859|859.2|858.8|859.4|859|859|858.4|141
1643213860000|2022-01-26 16:17:40||858.6||858.6||858.6||858.6|840
1643213870000|2022-01-26 16:17:50|859|858.4|859|858.4|859|858.4|859|858.4|0
1643213880000|2022-01-26 16:18:00|858.8|858.6|858.6|858.2|859|858.6|858.6|858.2|1400
1643213890000|2022-01-26 16:18:10|858.8|858.4|859.6|859|859.6|859|858.8|858.4|77924
1643213900000|2022-01-26 16:18:20|859.8|859.2|859.2|858.8|859.8|859.2|859.2|858.8|300
1643213910000|2022-01-26 16:18:30||858.6||858.6||858.6||858.6|0
1643213920000|2022-01-26 16:18:40|859.4|858.8|859.2|858.8|859.4|859|859.2|858.8|646
1643213930000|2022-01-26 16:18:50|859.4|859|859.2|858.8|859.4|859|859.2|858.6|363
1643213940000|2022-01-26 16:19:00|859.4|859|859.2|858.6|859.4|859|859.2|858.6|1368
1643213950000|2022-01-26 16:19:10|859.4|859|859.2|858.8|859.4|859|859.2|858.6|175833
1643213960000|2022-01-26 16:19:20|859|858.6|859.2|858.8|859.4|859|859|858.6|1249
1643213970000|2022-01-26 16:19:30|859.6|859|859.6|859|859.8|859.4|859.6|859|563
1643213980000|2022-01-26 16:19:40|859.8|859.2|859.6|859|860.2|859.6|859.6|859|5275
1643213990000|2022-01-26 16:19:50|859.8|859.2|860|859.4|860|859.4|859.6|859|5
1643270460000|2022-01-27 08:01:00|845.8|843.2|845.4|844|848.8|845.2|845.2|843.2|259881
1643270470000|2022-01-27 08:01:10|845.2|844.2|844|843.2|845.6|844.6|844|843.2|14183
1643270480000|2022-01-27 08:01:20|844.2|843.6|846.4|845.2|846.4|845.2|844.2|843.6|5008
1643270490000|2022-01-27 08:01:30|846.6|845.4|846.4|845.2|846.8|845.6|846.4|845.2|0
1643270500000|2022-01-27 08:01:40|846.6|845.4|846.4|845.6|846.6|845.6|846.4|845.4|0
1643270510000|2022-01-27 08:01:50|846.6|846.6|847.2|846.2|847.2|846.6|846.6|845.6|2676
1643270520000|2022-01-27 08:02:00|847|846|845.4|844|847.2|846.4|845.4|844|25485
1643270530000|2022-01-27 08:02:10|845.2|843.8|843.4|842|845.2|844|843.4|842|1554
1643270540000|2022-01-27 08:02:20|843.6|842.2|843.4|842|843.6|842.2|843.4|842|1736
1643270550000|2022-01-27 08:02:30|843.2|842.6|843.4|842.6|843.6|842.6|843.2|842.6|1777
1643270560000|2022-01-27 08:02:40|843.2|842.8|844.2|843.4|844.6|844|843.2|842.8|19660
1643270570000|2022-01-27 08:02:50|844.6|843.6|844.4|843.4|845.4|844.4|844.4|843.4|4572
1643270590000|2022-01-27 08:03:10|844.2|843.8|844.4|843.6|844.4|843.8|844.2|843.6|4305
1643270600000|2022-01-27 08:03:20|844.6||844.6||844.6||844.6||0
1643270610000|2022-01-27 08:03:30|844.8|843.8|844.8|844|844.8|844|844.8|843.8|233
1643270620000|2022-01-27 08:03:40||844.2||844.2||844.2||844.2|4615
1643270630000|2022-01-27 08:03:50|845|844.4|845.6|844.8|845.6|844.8|844.8|844.4|4412
1643270640000|2022-01-27 08:04:00|845.8|845|846.4|845.6|846.4|845.8|845.8|845|8904
1643270650000|2022-01-27 08:04:10|846.6|845.8|846|845.4|846.6|845.8|845.8|845.2|9278
1643270660000|2022-01-27 08:04:20|846.4|845.6|846.8|846|846.8|846|846.4|845.6|3941
1643270670000|2022-01-27 08:04:30|847|846.2|848|847|848|847|847|846.2|5417
1643270680000|2022-01-27 08:04:40|847.8|846.8|848.2|847.2|848.2|847.2|847.4|846.8|1849
1643270690000|2022-01-27 08:04:50|848.4||848.2||848.4||848||2679
1643270700000|2022-01-27 08:05:00|848.4|847.4|849.6|849|849.8|849|848.4|847.4|4622
1643270710000|2022-01-27 08:05:10|849.8|849.2|850.6|849.8|850.6|849.8|849.8|849.2|101
1643270720000|2022-01-27 08:05:20|850.8|850|851|850.2|851|850.2|850.8|850|8589
1643270730000|2022-01-27 08:05:30|851.4|850.4|851.4|850.4|851.4|850.6|851.4|850.4|6146
1643270740000|2022-01-27 08:05:40|851.2|850.6|851.4|850.6|851.4|850.6|851.2|850.6|3199
1643270750000|2022-01-27 08:05:50|851.8|850.8|852|851|852.2|851|851.8|850.8|4907
1643270760000|2022-01-27 08:06:00|852.2|851.2|852.4|851.6|852.8|852|851.8|851.2|15000
1643270770000|2022-01-27 08:06:10|852.6|851.8|852.8|851.8|853|851.8|852.6|851.8|0
1643270790000|2022-01-27 08:06:30|853|852|853.8|853|853.8|853|852.8|852|11241
1643270800000|2022-01-27 08:06:40|854|852.8|853|852|854|852.8|852.8|851.8|12463
1643270810000|2022-01-27 08:06:50|853.2|852.2|853.4|852.6|853.4|852.6|853.2|852|0
1643270820000|2022-01-27 08:07:00|853.6|852.8|853.6|852.8|853.8|852.8|853.6|852.8|294
1643270830000|2022-01-27 08:07:10|853.8|853|854|853.4|854|853.4|853.8|853|80
1643270840000|2022-01-27 08:07:20|854.4|853.6|855|854.2|855.2|854.2|854.2|853.6|15186
1643270850000|2022-01-27 08:07:30|||||||||2061
1643270860000|2022-01-27 08:07:40|855.4|854.4|855.8|854.8|856|855|855.4|854.4|7198
1643270870000|2022-01-27 08:07:50|855.6|855|855.4|855|855.6|855.4|855.4|854.8|2268
1643270880000|2022-01-27 08:08:00|855.8|855.2|856|855.6|856|855.6|855.8|855.2|0
1643270890000|2022-01-27 08:08:10|856.4|855.8|857.4|856.8|857.4|857|856.4|855.6|29321
1643270900000|2022-01-27 08:08:20|857.2|856.6|856.6|856|857.2|856.6|856.2|855.8|17501
1643270910000|2022-01-27 08:08:30|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|1992
1643270920000|2022-01-27 08:08:40|856.6||856.6||856.6||856.6||0
1643270930000|2022-01-27 08:08:50|856.8|856|857.4|856.4|857.4|856.4|856.8|856|3407
1643270940000|2022-01-27 08:09:00|857.2||857.4||857.4||857.2||0
1643270950000|2022-01-27 08:09:10|857.2|856.6|856.2|855.8|857.2|856.8|856.2|855.6|22863
1643270960000|2022-01-27 08:09:20||856||855.8||856||855.8|1591
1643270970000|2022-01-27 08:09:30|856.6|856|858.2|857.2|858.2|857.2|856.6|856|6722
1643270980000|2022-01-27 08:09:40|858.4|857.4|858.8|857.8|858.8|857.8|858.4|857.4|0
1643270990000|2022-01-27 08:09:50|858.6|857.6|858.4|857.4|858.6|857.6|858.4|857.4|5686
1643271000000|2022-01-27 08:10:00|858.2|857.6|858.6|857.6|858.6|857.6|857.8|857.4|10956
1643271010000|2022-01-27 08:10:10|858.4||858.4||858.4||858.4||0
1643271020000|2022-01-27 08:10:20|858.6||858.6||858.6||858.6||0
1643271030000|2022-01-27 08:10:30|858.8|857.8|859|858.4|859|858.4|858.8|857.8|497
1643271040000|2022-01-27 08:10:40|859.2|858.6|857.8|857|859.2|858.6|857.8|857|16920
1643271050000|2022-01-27 08:10:50|857.6|857.2|856.6|855.8|857.6|857.2|856.6|855.8|29569
1643271060000|2022-01-27 08:11:00|856.8|856.2|856.8|856.2|858|857.2|856.6|856|16172
1643271070000|2022-01-27 08:11:10|856.6|855.8|856.8|856|856.8|856|856.4|855.8|1035
1643271080000|2022-01-27 08:11:20|857|856.2|857.2|856.8|857.6|856.8|857|856.2|1229
1643271100000|2022-01-27 08:11:40|857.4|856.6|857.6|856.8|857.8|857|857.4|856.4|12191
1643271110000|2022-01-27 08:11:50|857.8|857|857.8|857.2|857.8|857.2|857.8|857|0
1643271120000|2022-01-27 08:12:00|858|857.4|858|857.4|858.4|857.6|858|857.2|4984
1643271130000|2022-01-27 08:12:10|858.2|857.6|859|858.2|859|858.2|858|857.4|26278
1643271140000|2022-01-27 08:12:20|858.8|858.4|858|857.6|859.4|858.8|858|857.6|11344
1643271150000|2022-01-27 08:12:30|858.2|857.8|858.6|857.8|858.6|857.8|858.2|857.8|662
1643271160000|2022-01-27 08:12:40|858.8|858|859.4|858.8|859.6|858.8|858.6|858|3940
1643271170000|2022-01-27 08:12:50|859.6|859|860|859.4|860|859.6|859.6|859|8201
1643271180000|2022-01-27 08:13:00|860.2|859.6|860.4|859.8|860.8|860|860|859.6|18634
1643271200000|2022-01-27 08:13:20|860.8|860.6|860.4|860|860.8|860.6|860|859.8|16206
1643271210000|2022-01-27 08:13:30|860.2|859.8|860|859.6|860.4|859.8|859.8|859.6|6623
1643271220000|2022-01-27 08:13:40|860.2|859.8|861.6|861|861.8|861.2|860|859.6|13015
1643271240000|2022-01-27 08:14:00|861.4|861.6|861.4|861|861.8|861.6|861.2|860.8|16690
1643271250000|2022-01-27 08:14:10|861.6|861.2|861.6|861|861.8|861.2|861.6|861|0
1643271260000|2022-01-27 08:14:20|861.4|861.2|861.6|861|861.6|861.2|861.2|861|3952
1643271270000|2022-01-27 08:14:30||861.2||861.2||861.2||861.2|0
1643271280000|2022-01-27 08:14:40|861.8|861.4|861.8|861.2|862.4|861.6|861.6|861.2|7415
1643271290000|2022-01-27 08:14:50|862|861.4|862|861.4|862|861.4|861.8|861.4|0
1643271300000|2022-01-27 08:15:00|861.8|861.2|862.2|861.8|862.4|861.8|861.6|861.2|20800
1643271310000|2022-01-27 08:15:10|862.6|862|863|862.6|863.2|862.6|862.6|862|3225
1643271330000|2022-01-27 08:15:30|862.6|862.4|862.4|861.8|862.6|862.4|862|861.8|32890
1643271340000|2022-01-27 08:15:40|862.2|862|862.8|862.2|862.8|862.2|862|862|0
1643271350000|2022-01-27 08:15:50||862.4||862.4||862.4||862.2|0
1643271360000|2022-01-27 08:16:00|863|862.6|864.4|864|864.4|864|863|862.4|21901
1643271370000|2022-01-27 08:16:10|864.6|864.2|864|863.6|864.6|864.2|864|863.6|20081
1643271380000|2022-01-27 08:16:20|864.2|863.8|864|863.6|864.4|864|863.8|863.6|26083
1643271390000|2022-01-27 08:16:30|864.2|863.8|864.4|864|864.6|864.2|864|863.6|8882
1643271400000|2022-01-27 08:16:40|864.8|864.2|865|864.8|865|864.8|864.4|864.2|39083
1643271410000|2022-01-27 08:16:50|865.2|865|865.8|865.4|865.8|865.4|865|864.8|12500
1643271420000|2022-01-27 08:17:00|865.6|865.6|864.8|864.2|866|865.6|863.6|863.2|36972
1643271430000|2022-01-27 08:17:10|864.6|864|864.8|864.4|865|864.6|864.6|864|2221
1643271440000|2022-01-27 08:17:20|865|864.2|864.6|864.2|865.2|864.4|864.4|864.2|5494
1643271450000|2022-01-27 08:17:30|864.8|864.4|865|864.4|865.2|864.6|864.2|864|19622
1643271460000|2022-01-27 08:17:40|864.8|864.2|865.4|864.8|865.4|865|864.6|864.2|10172
1643271470000|2022-01-27 08:17:50|865.6|865|864.6|864.2|866|865.4|863.8|863.6|15460
1643271480000|2022-01-27 08:18:00|864.8|864.4|865.4|864.6|865.4|864.8|864.8|864.4|10042
1643271490000|2022-01-27 08:18:10|865.2|864.8|865.4|864.8|865.4|865|865.2|864.6|4953
1643271500000|2022-01-27 08:18:20|865.2|864.6|864.8|864.4|865.4|864.8|864.8|864.2|8648
1643271510000|2022-01-27 08:18:30|864.6||864.8||864.8||864.6||0
1643271520000|2022-01-27 08:18:40|864.6|864.2|864.8|864.2|864.8|864.4|864.6|864.2|352
1643271530000|2022-01-27 08:18:50|864.6|864.4|864.8|864.4|864.8|864.4|864.6|864.2|1378
1643271540000|2022-01-27 08:19:00|865|864.2|864|863.4|865|864.2|863.8|863.4|6340
1643271550000|2022-01-27 08:19:10|864.2|863.6|864.8|864.4|865|864.6|864|863.4|8190
1643271560000|2022-01-27 08:19:20|864.6|864.2|864.6|864.2|864.8|864.4|864.6|864.2|1011
1643271570000|2022-01-27 08:19:30|864.4|864|864.4|864|864.8|864.2|864.2|863.6|13551
1643271580000|2022-01-27 08:19:40|864.2|863.6|864.2|863.6|864.4|863.6|864.2|863.6|1060
1643271590000|2022-01-27 08:19:50|864.4|863.8|864.4|864|864.6|864|864.4|863.8|4478
1643271600000|2022-01-27 08:20:00|864.6|864.2|864.6|864|864.8|864.2|864.2|863.8|3003
1643271610000|2022-01-27 08:20:10|864.4|864.2|865.2|864.8|865.2|864.8|864.4|864.2|16323
1643271620000|2022-01-27 08:20:20||865||864.8||865||864.8|3252
1643271630000|2022-01-27 08:20:30|865|864.6|865|864.6|865.2|864.8|864.8|864.4|7429
1643271640000|2022-01-27 08:20:40|864.8|864.4|864.4|864|864.8|864.4|864.2|863.8|2768
1643271650000|2022-01-27 08:20:50|864.6|864.2|865|864.6|865|864.6|864.6|864|6838
1643271660000|2022-01-27 08:21:00|865.4|864.8|865.2|864.8|865.8|865.2|865.2|864.6|4695
1643271670000|2022-01-27 08:21:10|865.4|865|865.2|864.8|865.6|865|865.2|864.8|2232
1643271680000|2022-01-27 08:21:20|865.4|865|865.6|865.2|865.6|865.2|865.2|865|1251
1643271690000|2022-01-27 08:21:30|865.4|865|865.4|865.2|865.8|865.2|865.4|865|4039
1643271700000|2022-01-27 08:21:40|865.2|865|864.2|863.8|865.4|865.2|864.2|863.6|12492
1643271710000|2022-01-27 08:21:50|864.4|864|864.4|864|864.8|864.2|864.2|863.6|5711
1643271720000|2022-01-27 08:22:00|864.6|864.2|864.8|864.2|864.8|864.2|864.4|864|0
1643271730000|2022-01-27 08:22:10|865|864.6|865.2|864.6|865.4|864.8|865|864.6|3369
1643271740000|2022-01-27 08:22:20|865||864.8||865||864.8||0
1643271750000|2022-01-27 08:22:30|865|864.2|865|864.6|865.4|865.2|864.6|864.2|14299
1643271760000|2022-01-27 08:22:40|864.8|864.4|864.8|864.2|865.2|864.4|864.4|864.2|26551
1643271770000|2022-01-27 08:22:50|864.6|864.4|864.6|864.2|864.8|864.4|864.2|864|5516
1643271780000|2022-01-27 08:23:00|864.8|864.4|864.6|864.4|865.2|865|864.6|864.2|10446
1643271790000|2022-01-27 08:23:10|864.8|864.6|866|865.6|866|865.8|864.6|864.4|37994
1643271800000|2022-01-27 08:23:20|865.8|865.4|864.8|864.6|865.8|865.4|864.8|864.4|13921
1643271810000|2022-01-27 08:23:30|864.6|864.4|864.4|864.2|864.6|864.4|864.4|864.2|5405
1643271820000|2022-01-27 08:23:40|864.6|864.4|864.4|864.2|864.6|864.4|864.4|864.2|1121
1643271830000|2022-01-27 08:23:50|864.6|864.4|865.2|864.8|865.4|865|864.4|864.2|10306
1643271840000|2022-01-27 08:24:00|865.4|865|865.8|865.2|865.8|865.4|865.2|864.8|4250
1643271850000|2022-01-27 08:24:10|865.6|865.4|866.2|865.8|866.2|865.8|865.6|865.2|9728
1643271860000|2022-01-27 08:24:20|866|866|866.2|865.8|866.4|866|866|865.8|2708
1643271870000|2022-01-27 08:24:30|866|865.6|865.8|865.6|866.2|865.6|865.8|865.6|5687
1643271880000|2022-01-27 08:24:40|866|865.8|866|865.6|866.2|865.8|865.8|865.4|32887
1643271890000|2022-01-27 08:24:50||865.8||865.8||865.8||865.8|1512
1643271900000|2022-01-27 08:25:00|866.4|866|866.4|866.2|866.4|866.2|866|865.8|21033
1643271910000|2022-01-27 08:25:10|866.2|866|866.4|866|866.4|866.2|866.2|866|2606
1643271920000|2022-01-27 08:25:20|866.2|866.2|865.8|865.4|866.2|866.2|865.6|865.4|12884
1643271930000|2022-01-27 08:25:30|865.6|865.2|865.6|865.2|865.6|865.2|865.2|865|1351
1643271940000|2022-01-27 08:25:40|865.8|865.4|865.6|865.2|865.8|865.6|865.4|865.2|3321
1643271950000|2022-01-27 08:25:50|865.8|865.4|865.8|865.4|865.8|865.4|865.4|865.2|2489
1643271960000|2022-01-27 08:26:00|866|865.6|866|865.6|866.2|865.8|866|865.6|3304
1643271980000|2022-01-27 08:26:20|865.8|865.4|865.8|865.4|866|865.4|865.6|865.4|5836
1643271990000|2022-01-27 08:26:30|866|865.6|865.4|865.2|866|865.8|865.4|865.2|5302
1643272000000|2022-01-27 08:26:40|865.2|865|865.2|865|865.2|865|865.2|865|2477
1643272010000|2022-01-27 08:26:50|865|864.8|865.2|865|865.2|865|865|864.8|4965
1643272020000|2022-01-27 08:27:00|865.6|864.8|865.4|865|866.2|865.8|865.2|864.8|12352
1643272030000|2022-01-27 08:27:10|865.6|864.8|865|864.8|865.6|864.8|865|864.8|2399
1643272040000|2022-01-27 08:27:20|864.8|864.6|864.6|864.4|864.8|864.6|864.4|864|590
1643272050000|2022-01-27 08:27:30|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|56
1643272060000|2022-01-27 08:27:40|865|864.8|865.8|865.2|866|865.4|865|864.6|5306
1643272070000|2022-01-27 08:27:50|866|865.4|866|865.6|866|865.6|865.8|865.4|0
1643272080000|2022-01-27 08:28:00|865.8|865.8|866.4|866.2|866.4|866.2|865.8|865.4|10297
1643272090000|2022-01-27 08:28:10|866.8|866.4|866.6|866.2|866.8|866.6|866.4|866.2|10354
1643272100000|2022-01-27 08:28:20|866.4|866|866.4|866|866.4|866|866.4|866|804
1643272110000|2022-01-27 08:28:30|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|99
1643272120000|2022-01-27 08:28:40|866.4|866|866.2|865.8|866.6|866|866|865.6|12503
1643272130000|2022-01-27 08:28:50|866.4|865.6|866.4|866|866.4|866|866.4|865.6|0
1643272140000|2022-01-27 08:29:00|866.2|865.8|866.4|866|866.4|866.2|866.2|865.8|1676
1643272150000|2022-01-27 08:29:10|866.2|865.8|866|865.4|866.2|866|865.6|865.2|16516
1643272160000|2022-01-27 08:29:20|865.8|865.6|865.8|865.6|866|865.6|865.6|865.4|4727
1643272170000|2022-01-27 08:29:30|865.6|865.4|865.2|864.8|865.8|865.4|865|864.8|4799
1643272180000|2022-01-27 08:29:40|865|864.6|865|864.6|865.2|864.6|864.8|864.6|924
1643272190000|2022-01-27 08:29:50|865.2|864.8|865|864.8|865.2|864.8|865|864.6|3121
1643272200000|2022-01-27 08:30:00|865.2|865|866|865.8|866|865.8|865|864.8|7432
1643272210000|2022-01-27 08:30:10|866.4|866|866.4|866|866.4|866.2|866.2|866|1306
1643272220000|2022-01-27 08:30:20|866.6|866.2|866.6|866.4|866.6|866.4|866.4|866.2|1122
1643272230000|2022-01-27 08:30:30|866.4|866.2|866.2|865.8|866.4|866.2|866|865.8|4526
1643272240000|2022-01-27 08:30:40|866|865.6|866|865.6|866|865.6|865.6|865.2|1818
1643272250000|2022-01-27 08:30:50|865.8|865.4|865.4|864.8|865.8|865.6|865|864.6|2325
1643272260000|2022-01-27 08:31:00|865.6|865|865.8|865.6|865.8|865.6|865.6|865|4429
1643272270000|2022-01-27 08:31:10|865.6|865.4|865.8|865.6|865.8|865.6|865.6|865.4|5387
1643272280000|2022-01-27 08:31:20|866|865.4|865.8|865.4|866.2|866|865.6|865.4|2353
1643272290000|2022-01-27 08:31:30|865.6|865.6|866|865.6|866|865.8|865.6|865.6|3122
1643272300000|2022-01-27 08:31:40|||||||||1700
1643272310000|2022-01-27 08:31:50|||||||||1000
1643272320000|2022-01-27 08:32:00|865.8|865.4|866|865.6|866|865.6|865.4|865.2|5529
1643272330000|2022-01-27 08:32:10|865.8|865.4|865.8|865.6|866|865.8|865.6|865.4|4355
1643272340000|2022-01-27 08:32:20|866|865.8|866|865.6|866.2|866|866|865.6|176
1643272350000|2022-01-27 08:32:30|866.2|865.8|866.2|865.8|866.2|865.8|866|865.8|0
1643272360000|2022-01-27 08:32:40|866|865.6|866.6|866.4|866.8|866.6|866|865.6|28405
1643272370000|2022-01-27 08:32:50|866.8|866.6|866.8|866.6|866.8|866.6|866.6|866.4|3339
1643272380000|2022-01-27 08:33:00|866.6|866.4|867|866.8|867|866.8|866.6|866.4|7141
1643272390000|2022-01-27 08:33:10|867.2|866.6|866.8|866.6|867.2|867|866.8|866.6|2214
1643272400000|2022-01-27 08:33:20|866.6|866.4|867.6|867.2|867.6|867.4|866.6|866.4|27602
1643272410000|2022-01-27 08:33:30|867.4|867|867.8|867.4|867.8|867.6|867.2|867|11136
1643272420000|2022-01-27 08:33:40|868|867.6|867.8|867.4|868|867.6|867.8|867.4|2214
1643272430000|2022-01-27 08:33:50|868|867.6|868|867.8|868|867.8|868|867.6|11840
1643272440000|2022-01-27 08:34:00|868.2|868|869.4|869|869.4|869.2|868.2|868|26666
1643272450000|2022-01-27 08:34:10|869.6|869.2|869.4|869|869.6|869.2|869|868.8|12400
1643272460000|2022-01-27 08:34:20||869.2||869||869.2||869|0
1643272470000|2022-01-27 08:34:30|869.6|869.2|869.6|869.2|869.8|869.6|869.6|869.2|14280
1643272480000|2022-01-27 08:34:40|869.8|869.4|869.8|869.6|869.8|869.6|869.6|869.4|6009
1643272490000|2022-01-27 08:34:50|870|869.8|870.4|870|870.4|870.2|870|869.8|34963
1643272500000|2022-01-27 08:35:00|870.6|870.2|870.2|870|870.6|870.4|870.2|870|6559
1643272510000|2022-01-27 08:35:10|870|869.8|870.4|870|870.4|870.2|870|869.6|5114
1643272520000|2022-01-27 08:35:20|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|1229
1643272530000|2022-01-27 08:35:30|870.8|870.6|871|870.6|871|870.6|870.8|870.4|10012
1643272540000|2022-01-27 08:35:40||870.8||870.8||870.8||870.8|0
1643272550000|2022-01-27 08:35:50|871.2|871|871.8|871.4|871.8|871.4|871|870.8|13358
1643272560000|2022-01-27 08:36:00|871.6|871.2|871.6|871.2|871.8|871.2|871.4|871.2|3134
1643272570000|2022-01-27 08:36:10|871.4|871|871.2|871|871.6|871|871.2|871|4674
1643272580000|2022-01-27 08:36:20|871|870.8|870.2|870|871.2|871|870.2|870|14793
1643272590000|2022-01-27 08:36:30|870.4|870.2|870.8|870.6|870.8|870.6|870.4|870|7082
1643272600000|2022-01-27 08:36:40|871|870.8|871.4|871|871.4|871|871|870.6|890
1643272610000|2022-01-27 08:36:50|871.6|871.2|871.6|871.2|871.8|871.2|871.4|871.2|30
1643272620000|2022-01-27 08:37:00|871.8|871.4|872|871.6|872|871.8|871.8|871.4|993
1643272630000|2022-01-27 08:37:10|871.8|871.4|871.8|871.4|872|871.6|871.6|871.4|7673
1643272640000|2022-01-27 08:37:20|871.6|871|871|870.4|871.6|871|870.6|870|30488
1643272650000|2022-01-27 08:37:30||870.6||870.8||870.8||870.6|100
1643272660000|2022-01-27 08:37:40|870.8|870.6|871|870.6|871|870.6|870.8|870.6|4253
1643272670000|2022-01-27 08:37:50|870.8|870.4|870.8|870.4|871|870.4|870.4|870|8725
1643272680000|2022-01-27 08:38:00|871|870.6|870|869.6|871|870.6|870|869.6|5482
1643272690000|2022-01-27 08:38:10||869.8||869.8||869.8||869.8|0
1643272700000|2022-01-27 08:38:20|870.2|869.6|870.4|870|870.4|870.2|870|869.6|5917
1643272710000|2022-01-27 08:38:30|870.2|869.8|870.4|870|870.4|870|870.2|869.8|163
1643272720000|2022-01-27 08:38:40|870.2|869.8|870.4|870|870.4|870|870|869.6|3869
1643272730000|2022-01-27 08:38:50|870.6|870.2|870.8|870.4|870.8|870.6|870.6|870|5843
1643272740000|2022-01-27 08:39:00|870.6|870.2|870.4|870.2|870.8|870.2|870.4|870.2|1961
1643272750000|2022-01-27 08:39:10|870.2|870|870.4|870.2|870.4|870.2|870.2|870|147
1643272760000|2022-01-27 08:39:20|870.6|870|870.6|870.4|870.6|870.4|870.4|870|5768
1643272770000|2022-01-27 08:39:30|870.4|870.2|870.2|870|870.6|870.2|870.2|870|5610
1643272780000|2022-01-27 08:39:40|870|869.8|870.2|869.8|870.2|870|870|869.8|6809
1643272790000|2022-01-27 08:39:50|870|869.6|869.8|869.6|870.2|869.6|869.8|869.6|7544
1643272800000|2022-01-27 08:40:00|870|869.8|870|869.6|870|869.8|869.8|869.6|6277
1643272810000|2022-01-27 08:40:10|870.2|869.8|870.6|870.2|870.6|870.2|870.2|869.8|18203
1643272820000|2022-01-27 08:40:20|870.4|869.8|870|869.6|870.6|870|870|869.6|7651
1643272830000|2022-01-27 08:40:30|870.2|869.8|870.4|869.8|870.4|869.8|870.2|869.8|315
1643272840000|2022-01-27 08:40:40|870|870|870.4|870|870.4|870|870|869.8|1000
1643272850000|2022-01-27 08:40:50||870.2||870||870.2||870|1272
1643272860000|2022-01-27 08:41:00|870.2|869.8|869|868.8|870.4|869.8|869|868.8|17637
1643272870000|2022-01-27 08:41:10|869.2|868.6|869.8|869.4|869.8|869.4|869.2|868.6|3157
1643272880000|2022-01-27 08:41:20|870|869.6|870.6|870.2|870.6|870.2|870|869.4|2940
1643272890000|2022-01-27 08:41:30|870.4|870|870.2|870|870.6|870.2|870.2|869.8|4869
1643272900000|2022-01-27 08:41:40|870.4|869.8|870|869.8|870.4|870.2|870|869.4|2661
1643272910000|2022-01-27 08:41:50|870.2|869.6|869.8|869.4|870.2|869.6|869.6|869.4|7421
1643272920000|2022-01-27 08:42:00|869.6||869.8||869.8||869.6||0
1643272930000|2022-01-27 08:42:10|870|869.6|870.2|870|870.4|870|870|869.6|1572
1643272940000|2022-01-27 08:42:20|870|869.8|870|869.6|870|869.8|869.8|869.6|2527
1643272950000|2022-01-27 08:42:30|870.2|869.8|870.4|870|870.4|870|870.2|869.8|3249
1643272960000|2022-01-27 08:42:40|870.2|869.6|869.2|869|870.4|869.6|869.2|869|22076
1643272970000|2022-01-27 08:42:50|869.4|869.2|869.6|869.4|869.8|869.6|869.4|869|25519
1643272980000|2022-01-27 08:43:00|869.8|869.2|869.6|869.2|869.8|869.2|869.4|869.2|3515
1643272990000|2022-01-27 08:43:10|869.4|869.4|869.8|869.4|869.8|869.4|869.4|869.4|963
1643273000000|2022-01-27 08:43:20|869.6|869.6|870.4|870.2|870.4|870.2|869.6|869.4|10284
1643273010000|2022-01-27 08:43:30|870.2|870|870.2|870|870.2|870|870.2|870|1743
1643273020000|2022-01-27 08:43:40|870.4|870.2|870.4|870.2|870.4|870.2|870.2|870|1501
1643273030000|2022-01-27 08:43:50|||||||||912
1643273040000|2022-01-27 08:44:00|870.6|870.4|870.4|870.2|870.8|870.4|870.2|870|4892
1643273050000|2022-01-27 08:44:10||870||870||870.2||870|690
1643273060000|2022-01-27 08:44:20|870.2|869.8|870.4|870.2|870.4|870.2|870|869.6|14083
1643273070000|2022-01-27 08:44:30|870.6|870.4|870.8|870.4|871|870.6|870.6|870.4|1356
1643273080000|2022-01-27 08:44:40|870.6|870.2|870.2|869.8|870.6|870.2|870.2|869.6|21051
1643273090000|2022-01-27 08:44:50|870|869.6|870.6|870.4|870.6|870.4|869.6|869.4|4567
1643273100000|2022-01-27 08:45:00|870.4|870.2|871.2|870.8|871.2|870.8|870.4|870.2|5437
1643273110000|2022-01-27 08:45:10|871|870.6|870.4|870|871.2|870.6|870.2|870|7232
1643273150000|2022-01-27 08:45:50|870.6|870.2|870.8|870.6|870.8|870.6|870.6|870.2|3584
1643273160000|2022-01-27 08:46:00|871|870.8|871.2|871|871.2|871|871|870.8|0
1643273180000|2022-01-27 08:46:20|871.4|871.2|871.4|871.2|871.8|871.4|871.4|871.2|8409
1643273190000|2022-01-27 08:46:30|871.6|871.4|872|871.6|872|871.6|871.2|871|13039
1643273200000|2022-01-27 08:46:40|871.8||871.8||871.8||871.8||0
1643273210000|2022-01-27 08:46:50|872|871.8|872|871.8|872|871.8|872|871.8|1121
1643273220000|2022-01-27 08:47:00|872.2|871.6|872|871.8|872.4|872.2|872|871.6|23797
1643273230000|2022-01-27 08:47:10|871.8|871.6|872.8|872.4|872.8|872.6|871.8|871.6|6844
1643273240000|2022-01-27 08:47:20|873|872.6|873|872.8|873|872.8|873|872.6|0
1643273250000|2022-01-27 08:47:30|873.2|873|873.2|873|873.6|873.4|873.2|873|22961
1643273260000|2022-01-27 08:47:40|873.4|873.2|873|872.8|873.4|873.2|873|872.8|6956
1643273270000|2022-01-27 08:47:50|873.2|873|873.6|873.2|873.6|873.2|873.2|873|2354
1643273280000|2022-01-27 08:48:00|873.4|873.4|873.8|873.4|873.8|873.6|873.4|873.4|3192
1643273290000|2022-01-27 08:48:10|873.6|873.6|873.8|873.4|873.8|873.6|873.6|873.4|3554
1643273300000|2022-01-27 08:48:20||873.6||873.6||873.6||873.6|0
1643273310000|2022-01-27 08:48:30|874|873.8|873.2|872.8|874.4|874|873|872.8|27911
1643273320000|2022-01-27 08:48:40|873|872.6|872.8|872.4|873.2|872.6|872.6|872.2|10906
1643273330000|2022-01-27 08:48:50|872.6|872.2|872.8|872.4|872.8|872.4|872.4|872|23935
1643273340000|2022-01-27 08:49:00|872.6|872.2|872.2|871.8|872.8|872.4|872.2|871.8|5882
1643273350000|2022-01-27 08:49:10|872|872|872.2|871.8|872.2|872|872|871.8|530
1643273360000|2022-01-27 08:49:20|872|871.6|872.2|871.8|872.2|872|872|871.6|3484
1643273370000|2022-01-27 08:49:30|872|872|872.2|871.8|872.2|872|872|871.6|1537
1643273380000|2022-01-27 08:49:40|872.4|872|872.6|872.4|872.6|872.4|872.4|871.8|20419
1643273390000|2022-01-27 08:49:50|872.4|872.2|872.4|872.2|872.4|872.4|872.2|872|4817
1643273400000|2022-01-27 08:50:00|872.6|872.4|872.6|872.4|872.8|872.6|872.6|872.2|4598
1643273410000|2022-01-27 08:50:10|872.4|872.2|871.8|871.6|872.6|872.2|871.8|871.6|5612
1643273420000|2022-01-27 08:50:20|872|871.8|871.8|871.6|872.2|871.8|871.6|871.2|11876
1643273430000|2022-01-27 08:50:30|872|871.8|871|870.6|872.2|871.8|871|870.6|16711
1643273440000|2022-01-27 08:50:40|871.2|870.8|872.2|871.8|872.6|872.2|871.2|870.8|4203
1643273450000|2022-01-27 08:50:50|872|871.6|871.8|871.4|872|871.8|871.6|871.4|915
1643273460000|2022-01-27 08:51:00|871.6|871.6|871.6|871.2|872|871.6|871.2|870.8|6625
1643273470000|2022-01-27 08:51:10|871.8|871.4|872.2|872|872.2|872|871.8|871.2|5433
1643273480000|2022-01-27 08:51:20|872.4|871.8|872|871.8|872.4|872|872|871.8|5507
1643273490000|2022-01-27 08:51:30|872.2|872|872|871.8|872.2|872|871.8|871.4|8949
1643273500000|2022-01-27 08:51:40|872.2|871.6|872.2|871.8|872.2|871.8|871.8|871.6|3290
1643273510000|2022-01-27 08:51:50|872|871.6|871.8|871.2|872.2|871.6|871.4|871.2|9019
1643273520000|2022-01-27 08:52:00|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|0
1643273530000|2022-01-27 08:52:10|871.8|871.4|872|871.8|872|871.8|871.6|871.2|1335
1643273540000|2022-01-27 08:52:20|871.8|871.6|871.8|871.4|872|871.6|871.6|871.2|2739
1643273550000|2022-01-27 08:52:30|871.6|871.2|871|870.8|871.6|871.2|871|870.8|3813
1643273560000|2022-01-27 08:52:40|871.2|871|871.6|871.2|871.6|871.2|871.2|870.8|3843
1643273570000|2022-01-27 08:52:50|871.8|871.4|871.4|871|871.8|871.4|871.2|870.8|909
1643273580000|2022-01-27 08:53:00|871.2|870.8|871.8|871.2|871.8|871.4|871.2|870.8|0
1643273590000|2022-01-27 08:53:10||871.4||871.4||871.4||871.2|0
1643273600000|2022-01-27 08:53:20|871.6|871.2|871.4|871.2|871.6|871.2|871.4|871.2|1899
1643273610000|2022-01-27 08:53:30|871.2|871|871|870.8|871.4|871.2|871|870.8|12617
1643273620000|2022-01-27 08:53:40|871.2|871|871.2|870.8|871.4|871|871.2|870.8|1582
1643273630000|2022-01-27 08:53:50|871.4|871|871.6|871.4|871.8|871.6|871.4|871|8965
1643273640000|2022-01-27 08:54:00|871.8|871.6|872|871.6|872.2|871.8|871.8|871.6|7696
1643273650000|2022-01-27 08:54:10|871.8|871.8|871.6|871.4|872.2|871.8|871.6|871.4|5784
1643273660000|2022-01-27 08:54:20|871.4|871.2|871.4|871.2|871.6|871.2|871.2|871|5893
1643273670000|2022-01-27 08:54:30|871.6|871|871.4|871|871.6|871.2|871.2|871|2790
1643273680000|2022-01-27 08:54:40|871.6|871.2|871.8|871.4|872|871.6|871.6|871.2|2059
1643273690000|2022-01-27 08:54:50|871.6|871.6|872|871.6|872|871.6|871.6|871.4|1691
1643273700000|2022-01-27 08:55:00|871.8|871.8|872|871.8|872|871.8|871.8|871.6|0
1643273710000|2022-01-27 08:55:10|871.8|871.6|872|871.8|872.6|872.2|871.8|871.6|3764
1643273720000|2022-01-27 08:55:20|872.2|872|872.8|872.4|872.8|872.6|872.2|872|10323
1643273730000|2022-01-27 08:55:30|872.6||872.6||872.6||872.6||443
1643273740000|2022-01-27 08:55:40|872.4|872.2|872.4|872.2|872.6|872.2|872.4|872.2|3158
1643273750000|2022-01-27 08:55:50|872.6||872.4||872.6||872.4||0
1643273760000|2022-01-27 08:56:00|872.6|872.4|873.2|873|873.2|873|872.6|872.2|15752
1643273770000|2022-01-27 08:56:10|873|872.8|873.2|872.8|873.2|873|873|872.8|5383
1643273780000|2022-01-27 08:56:20|873|873|873|872.8|873.2|873|873|872.8|1315
1643273790000|2022-01-27 08:56:30|873.2|873|873|872.8|873.2|873|873|872.8|6395
1643273800000|2022-01-27 08:56:40|873.2|872.6|873|872.6|873.2|872.8|872.6|872.2|7660
1643273810000|2022-01-27 08:56:50|873.2|872.8|873.6|873.2|873.6|873.2|873.2|872.8|1466
1643273820000|2022-01-27 08:57:00|873.8|873.4|873.6|873.4|874|873.8|873.6|873.2|4027
1643273830000|2022-01-27 08:57:10|873.8|873.2|873.6|873.2|873.8|873.4|873.4|873|6995
1643273840000|2022-01-27 08:57:20|873.8|873.4|874|873.8|874.4|874.2|873.8|873.4|78459
1643273850000|2022-01-27 08:57:30|874.2|874|874.4|874|874.4|874.2|874.2|873.8|1580
1643273860000|2022-01-27 08:57:40|874.2|873.8|873.8|873.4|874.4|873.8|873.6|873.4|21958
1643273870000|2022-01-27 08:57:50|873.6|873.2|873.4|873|873.6|873.2|873.2|873|9090
1643273880000|2022-01-27 08:58:00||873.2||873||873.2||873|0
1643273890000|2022-01-27 08:58:10|873.2|872.8|873|872.8|873.4|872.8|872.8|872.4|2685
1643273900000|2022-01-27 08:58:20|873.2|873|873.2|873|873.4|873.2|872.8|872.6|6520
1643273910000|2022-01-27 08:58:30|873.4|873.2|872.6|872.2|873.6|873.2|872.6|872.2|2599
1643273920000|2022-01-27 08:58:40|872.4|872.4|872.8|872.6|872.8|872.6|872.4|872.2|1560
1643273930000|2022-01-27 08:58:50|873|872.8|873|872.8|873.2|872.8|873|872.8|0
1643273940000|2022-01-27 08:59:00|872.8|872.6|873|872.8|873|872.8|872.6|872.2|7409
1643273950000|2022-01-27 08:59:10|873.2|873|873.2|872.8|873.6|873.2|873|872.8|13141
1643273960000|2022-01-27 08:59:20|873.4|873|873.4|873.2|873.4|873.2|873.4|873|13
1643273970000|2022-01-27 08:59:30|873.6|873.4|873.6|873.4|874|873.6|873.6|873.2|10624
1643273980000|2022-01-27 08:59:40|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|3090
1643273990000|2022-01-27 08:59:50|873.6|873.4|873.6|873.4|873.6|873.4|873.4|873.4|2230
1643274000000|2022-01-27 09:00:00|873.4|873.2|873.2|872.8|873.4|873.2|873|872.8|6912
1643274010000|2022-01-27 09:00:10|873.4|873|873.4|873|873.6|873.4|873|872.8|8726
1643274020000|2022-01-27 09:00:20|873.2|873.2|873.2|872.8|873.6|873.2|873|872.8|1042
1643274030000|2022-01-27 09:00:30|873||873.2||873.2||873||0
1643274040000|2022-01-27 09:00:40|873|873|872.6|872.2|873.2|873|872.4|872.2|2598
1643274050000|2022-01-27 09:00:50|872.8|872.4|872.8|872.4|873|872.4|872.4|872.2|779
1643274060000|2022-01-27 09:01:00|873|872.6|872.8|872.4|873|872.8|872.4|872.2|3460
1643274070000|2022-01-27 09:01:10|872.6|872.2|872.4|872|872.6|872.2|872|871.8|4175
1643274080000|2022-01-27 09:01:20|872.2|872.2|872.6|872.2|872.6|872.4|872.2|872.2|11252
1643274090000|2022-01-27 09:01:30|872.4|872|872.6|872.2|872.6|872.4|872|871.6|4731
1643274100000|2022-01-27 09:01:40|872.8|872.4|872.6|872.4|872.8|872.4|872.6|872.4|0
1643274110000|2022-01-27 09:01:50|872.4|872.2|872.4|872.2|872.6|872.2|872.4|872.2|313
1643274120000|2022-01-27 09:02:00|872.2|872|871.8|871.4|872.4|872|871.6|871.4|7970
1643274130000|2022-01-27 09:02:10|871.6|871.6|872.2|871.8|872.2|871.8|871.6|871.4|1849
1643274140000|2022-01-27 09:02:20|872.4|872|872.4|872|872.4|872|872.2|871.8|80
1643274150000|2022-01-27 09:02:30|872.2|871.8|872.2|871.8|872.4|872|871.8|871.4|6862
1643274160000|2022-01-27 09:02:40|872.4|872|872.2|872|872.6|872.2|872.2|872|8838
1643274170000|2022-01-27 09:02:50|872.4|872.2|872.6|872.4|872.8|872.4|872.4|872|430
1643274180000|2022-01-27 09:03:00|872.8|872.6|872.6|872|873|872.6|872.4|872|7039
1643274190000|2022-01-27 09:03:10||872.2||872.4||872.4||872|569
1643274200000|2022-01-27 09:03:20|872.4|872.2|872.2|871.8|872.6|872.2|872.2|871.8|1581
1643274210000|2022-01-27 09:03:30|872|871.6|872|871.8|872|871.8|871.8|871.4|596
1643274220000|2022-01-27 09:03:40|872.2|872|872.2|872|872.2|872|872.2|872|895
1643274230000|2022-01-27 09:03:50|872|871.8|872|871.6|872|871.8|871.8|871.4|3271
1643274240000|2022-01-27 09:04:00|871.8|871.4|871.4|871|871.8|871.4|871.4|871|7600
1643274250000|2022-01-27 09:04:10|871.2||871.2||871.2||871.2||0
1643274260000|2022-01-27 09:04:20|||||||||182
1643274270000|2022-01-27 09:04:30|871|870.8|870.8|870.4|871.2|870.8|870.6|870.2|2929
1643274280000|2022-01-27 09:04:40|870.6|870.2|870.4|870.2|870.6|870.2|870.4|870|442
1643274290000|2022-01-27 09:04:50|870.6|870.4|870.8|870.4|870.8|870.6|870.6|870.2|3600
1643274300000|2022-01-27 09:05:00|871|870.6|870.6|870.4|871.2|870.8|870.4|870|21990
1643274310000|2022-01-27 09:05:10|870.8|870.2|871|870.6|871.2|870.8|870.8|870.2|2760
1643274320000|2022-01-27 09:05:20|870.8|870.4|870.6|870.2|871|870.4|870.6|870.2|2206
1643274330000|2022-01-27 09:05:30|870.8|870|870.8|870.4|871|870.4|870.8|870|1066
1643274340000|2022-01-27 09:05:40|871|870.6|870.8|870.6|871|870.6|870.8|870.6|2589
1643274350000|2022-01-27 09:05:50|871|870.8|871.8|871.4|871.8|871.6|870.8|870.6|7988
1643274360000|2022-01-27 09:06:00|871.6|871.2|871.2|870.8|871.6|871.4|871.2|870.8|7172
1643274370000|2022-01-27 09:06:10|871|870.6|870.2|870|871.2|870.8|870.2|870|14626
1643274380000|2022-01-27 09:06:20|870.4|869.8|870|869.8|870.4|870|870|869.8|3989
1643274390000|2022-01-27 09:06:30|870.2|870|870.6|870.2|870.6|870.4|870|870|2663
1643274400000|2022-01-27 09:06:40|870.8|870.4|870.6|870.4|870.8|870.4|870.6|870.2|14489
1643274410000|2022-01-27 09:06:50|||||||||1728
1643274420000|2022-01-27 09:07:00|870.4|870.2|870|869.6|870.4|870.2|870|869.6|3516
1643274430000|2022-01-27 09:07:10|870.2|869.8|870|869.6|870.2|869.8|870|869.6|500
1643274440000|2022-01-27 09:07:20|869.8|869.8|870|869.6|870|869.8|869.8|869.6|979
1643274450000|2022-01-27 09:07:30|869.8||869.8||869.8||869.8||0
1643274460000|2022-01-27 09:07:40|869.6|869.4|869.8|869.6|869.8|869.6|869.6|869.4|1219
1643274480000|2022-01-27 09:08:00|||||||||3141
1643274490000|2022-01-27 09:08:10|870|869.8|869.8|869.6|870|869.8|869.8|869.6|519
1643274500000|2022-01-27 09:08:20|870||870||870||869.8||0
1643274510000|2022-01-27 09:08:30|869.8|869.4|869.2|869|869.8|869.4|869.2|869|6185
1643274520000|2022-01-27 09:08:40|869|868.8|869|868.8|869.2|868.8|869|868.8|2520
1643274530000|2022-01-27 09:08:50|869.2|869|869.6|869|869.6|869.2|869|868.8|8936
1643274540000|2022-01-27 09:09:00|869.8|869.2|869.6|869.4|869.8|869.4|869.6|869|0
1643274550000|2022-01-27 09:09:10|869.4|869.2|869.2|868.8|869.6|869.2|868.8|868.6|8054
1643274560000|2022-01-27 09:09:20|869.4|869|868.8|868.6|869.4|869|868.8|868.6|5085
1643274570000|2022-01-27 09:09:30|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|3233
1643274580000|2022-01-27 09:09:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1397
1643274590000|2022-01-27 09:09:50|869|868.4|868.2|867.8|869|868.4|868.2|867.6|5867
1643274600000|2022-01-27 09:10:00|868.4|868|868.8|868.4|868.8|868.6|868.4|867.8|4923
1643274610000|2022-01-27 09:10:10|869|868.6|868.8|868.6|869|868.6|868.8|868.6|93
1643274620000|2022-01-27 09:10:20|869|868.8|869|868.6|869|868.8|869|868.6|3592
1643274630000|2022-01-27 09:10:30|868.8|868.4|868.6|868|869|868.4|868|867.8|20783
1643274640000|2022-01-27 09:10:40|868.4|867.8|868.6|868|868.6|868|868.2|867.8|940
1643274650000|2022-01-27 09:10:50|868.4|868.2|868.6|868.2|868.6|868.4|868.2|868|2851
1643274660000|2022-01-27 09:11:00|868.4|868|868.4|868|868.6|868|868.2|868|1494
1643274670000|2022-01-27 09:11:10|868.6|868.2|869|868.6|869|868.6|868.6|868|2181
1643274680000|2022-01-27 09:11:20|868.8|868.4|868.6|868.4|868.8|868.4|868.6|868.4|1569
1643274690000|2022-01-27 09:11:30|868.8|868.6|869.4|869|869.4|869|868.8|868.6|11235
1643274700000|2022-01-27 09:11:40|869.6|869.2|869.6|869.4|869.6|869.4|869.4|869.2|3000
1643274710000|2022-01-27 09:11:50|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|895
1643274720000|2022-01-27 09:12:00|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|5502
1643274740000|2022-01-27 09:12:20|869.8|869.6|869.4|869.2|869.8|869.6|869.4|869.2|12368
1643274750000|2022-01-27 09:12:30|869.6|869.4|870|869.6|870|869.6|869.4|869.4|1390
1643274760000|2022-01-27 09:12:40|870.2|869.8|870.2|870|870.4|870|870.2|869.6|3939
1643274770000|2022-01-27 09:12:50|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870.2|1427
1643274780000|2022-01-27 09:13:00|870.4|870.4|870.6|870.2|870.6|870.4|870.2|870|426
1643274790000|2022-01-27 09:13:10|870.4|870|870.4|870.2|870.6|870.2|870.2|870|1726
1643274800000|2022-01-27 09:13:20|870.2|870|870.2|870|870.4|870|870|869.8|3902
1643274810000|2022-01-27 09:13:30|870.4|869.8|870.2|869.8|870.4|870|870|869.8|1867
1643274820000|2022-01-27 09:13:40|870|870|870.4|870|870.4|870|870|870|0
1643274830000|2022-01-27 09:13:50||870.2||870.2||870.2||870.2|2650
1643274840000|2022-01-27 09:14:00|870.2|870|869.6|869.2|870.2|870|869.6|869.2|5569
1643274850000|2022-01-27 09:14:10|869.4|869.4|869.4|869.2|869.6|869.4|869.4|869.2|8329
1643274860000|2022-01-27 09:14:20|869.6|869|869|868.6|869.6|869|868.8|868.4|4441
1643274870000|2022-01-27 09:14:30|869.2|868.8|869|868.8|869.2|869|869|868.8|1346
1643274880000|2022-01-27 09:14:40|868.8|868.6|869|868.6|869|868.6|868.6|868.4|1729
1643274890000|2022-01-27 09:14:50|868.8|868.4|868.4|868|868.8|868.6|868.2|868|5966
1643274900000|2022-01-27 09:15:00|868.6|868.2|868.8|868.4|869|868.6|868.6|868|6575
1643274910000|2022-01-27 09:15:10|869|868.6|868.8|868.4|869|868.8|868.6|868.4|3327
1643274920000|2022-01-27 09:15:20|869|868.6|868.6|868.4|869|868.6|868.6|868.4|316
1643274940000|2022-01-27 09:15:40|868.4|868.2|867.6|867.2|868.4|868.2|867.6|867.2|13316
1643274950000|2022-01-27 09:15:50|867.8|867.4|867.8|867.4|867.8|867.4|867.6|867.4|1249
1643274960000|2022-01-27 09:16:00|867.6|867.6|868.4|868|868.4|868|867.6|867.6|2501
1643274970000|2022-01-27 09:16:10|868.2|867.8|867.8|867.4|868.2|867.8|867.8|867.4|2567
1643274980000|2022-01-27 09:16:20|867.6|867.6|867.8|867.6|868.2|867.8|867.6|867.4|1807
1643274990000|2022-01-27 09:16:30|868|867.8|867.8|867.6|868|867.8|867.8|867.4|1434
1643275000000|2022-01-27 09:16:40|868|867.4|867.6|867.2|868|867.4|867.4|867.2|849
1643275010000|2022-01-27 09:16:50||867.4||867.4||867.4||867.4|0
1643275020000|2022-01-27 09:17:00|867.8|867.6|867.6|867.4|868|867.6|867.6|867.4|1549
1643275030000|2022-01-27 09:17:10|867.4|867.2|867.6|867.2|867.8|867.2|867.4|867.2|1607
1643275040000|2022-01-27 09:17:20|867.8|867|867.2|867|867.8|867|867.2|867|3248
1643275050000|2022-01-27 09:17:30|867.4|867.2|867.8|867.6|867.8|867.6|867.4|867.2|827
1643275070000|2022-01-27 09:17:50|867.6|867.4|867.8|867.6|867.8|867.6|867.6|867.4|965
1643275090000|2022-01-27 09:18:10|867.6|867.4|867.8|867.6|868|867.8|867.6|867.4|6621
1643275100000|2022-01-27 09:18:20|868|867.8|868.4|868.2|868.4|868.2|868|867.8|5632
1643275110000|2022-01-27 09:18:30|868.6|868.4|868.6|868.4|868.8|868.4|868.6|868.4|38
1643275130000|2022-01-27 09:18:50|869|868.6|868.8|868.6|869|868.6|868.8|868.6|637
1643275140000|2022-01-27 09:19:00|869|868.8|868.6|868.4|869.2|868.8|868.6|868.2|15879
1643275150000|2022-01-27 09:19:10|868.8|868.6|869|868.6|869.4|869|868.6|868.4|10447
1643275160000|2022-01-27 09:19:20|869.2|868.8|869.6|869.2|869.8|869.4|869.2|868.8|4603
1643275170000|2022-01-27 09:19:30|869.4|869|869.2|869|869.4|869|869.2|869|1904
1643275180000|2022-01-27 09:19:40|869.4|868.8|869|868.8|869.4|869|868.8|868.4|6190
1643275200000|2022-01-27 09:20:00|869.2|868.6|869|868.6|869.2|868.6|868.8|868.6|6514
1643275210000|2022-01-27 09:20:10|869.2|868.8|869.8|869.4|870|869.4|869.2|868.8|823
1643275220000|2022-01-27 09:20:20|870|869.6|870.4|870|870.6|870.4|870|869.6|10456
1643275230000|2022-01-27 09:20:30|870.6|870.2|869.6|869.4|870.6|870.2|869.4|869|6379
1643275240000|2022-01-27 09:20:40||869.2||869.2||869.4||869.2|0
1643275250000|2022-01-27 09:20:50|869.4|869|869.4|869|869.4|869.2|868.8|868.6|23419
1643275260000|2022-01-27 09:21:00|869.2|869.2|869.8|869.4|869.8|869.6|869.2|869.2|10380
1643275270000|2022-01-27 09:21:10|869.6|869.2|869.8|869.6|869.8|869.6|869.4|869.2|13777
1643275280000|2022-01-27 09:21:20|870|869.8|870.4|870.2|870.6|870.2|870|869.8|4787
1643275290000|2022-01-27 09:21:30|870.6|870.4|870.4|870.2|870.6|870.4|870.2|870|6813
1643275300000|2022-01-27 09:21:40|870.6|870.4|871|870.6|871|870.8|870.4|870.2|7719
1643275310000|2022-01-27 09:21:50||870.8||870.8||870.8||870.8|1254
1643275320000|2022-01-27 09:22:00|871.2|871|870.6|870.4|871.2|871|870.4|870.2|9989
1643275330000|2022-01-27 09:22:10|870.8||870.8||870.8||870.8||592
1643275340000|2022-01-27 09:22:20|870.6|870.6|870.8|870.6|870.8|870.6|870.6|870.4|790
1643275350000|2022-01-27 09:22:30|871|870.8|871.2|870.8|871.2|870.8|871|870.6|2874
1643275360000|2022-01-27 09:22:40|871|870.6|871.2|871|871.2|871|870.8|870.6|4657
1643275370000|2022-01-27 09:22:50|871.4|871.2|870.4|870|871.4|871.2|870.2|870|14554
1643275380000|2022-01-27 09:23:00|870.2|870.2|870.4|870.2|870.4|870.2|870.2|870|583
1643275390000|2022-01-27 09:23:10|870.6|870.4|870.8|870.2|870.8|870.6|870.6|870.2|3416
1643275400000|2022-01-27 09:23:20|870.6||870.6||870.6||870.6||238
1643275410000|2022-01-27 09:23:30|870.4|870|870.4|869.8|870.4|870|870|869.6|4352
1643275420000|2022-01-27 09:23:40|870.2|870|870.4|870.2|870.4|870.2|870.2|869.8|592
1643275430000|2022-01-27 09:23:50|870.6|870.4|870.2|869.8|870.8|870.4|870.2|869.8|1723
1643275440000|2022-01-27 09:24:00|870|869.6|870.2|870|870.2|870|870|869.6|3173
1643275450000|2022-01-27 09:24:10|870.4|870.2|870.4|870.2|870.4|870.2|870|869.8|9223
1643275460000|2022-01-27 09:24:20|870.6|870.4|870.8|870.6|871|870.6|870.4|870.2|7246
1643275470000|2022-01-27 09:24:30|870.6|870.4|870.6|870.4|870.6|870.4|870.4|870.2|1430
1643275480000|2022-01-27 09:24:40|870.4|870.2|870.8|870.6|870.8|870.6|870.4|870.2|586
1643275490000|2022-01-27 09:24:50|871|870.8|870.6|870.2|871|870.8|870.6|870.2|3525
1643275500000|2022-01-27 09:25:00|870.4|870|870.4|870|870.4|870|870.2|870|6187
1643275510000|2022-01-27 09:25:10|870.2||870.4||870.4||870.2||2962
1643275520000|2022-01-27 09:25:20|870.2|870.2|870.4|870.2|870.4|870.2|870.2|870.2|0
1643275540000|2022-01-27 09:25:40|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|2414
1643275550000|2022-01-27 09:25:50|870.8|870.6|870.4|870.2|870.8|870.6|870.4|870.2|3468
1643275560000|2022-01-27 09:26:00|870.2|870|870.8|870.4|870.8|870.4|870|869.8|9579
1643275570000|2022-01-27 09:26:10|871|870.6|871|870.6|871|870.6|871|870.6|1192
1643275580000|2022-01-27 09:26:20|871.2|870.8|871|870.8|871.2|871|871|870.6|22010
1643275590000|2022-01-27 09:26:30|||||||||3499
1643275600000|2022-01-27 09:26:40|870.8|870.6|870.8|870.6|871|870.6|870.6|870.4|2849
1643275620000|2022-01-27 09:27:00|871|870.8|871|870.8|871.4|871|871|870.8|3323
1643275630000|2022-01-27 09:27:10|871.2|870.6|870.8|870.6|871.2|870.6|870.8|870.6|1007
1643275640000|2022-01-27 09:27:20|871|870.8|870.8|870.6|871|870.8|870.8|870.6|960
1643275660000|2022-01-27 09:27:40|871|870.8|871.2|871|871.2|871|870.8|870.6|4227
1643275670000|2022-01-27 09:27:50|871.4|871.2|871.2|871|871.4|871.2|871.2|871|3550
1643275680000|2022-01-27 09:28:00|871.4|870.8|871.2|871|871.4|871.2|871|870.8|4734
1643275690000|2022-01-27 09:28:10|871.4|871.2|871.6|871.2|871.8|871.4|871.4|871.2|2847
1643275700000|2022-01-27 09:28:20|871.4|871|871|870.6|871.6|871|871|870.6|3384
1643275710000|2022-01-27 09:28:30|871.2|870.8|871.4|871|871.4|871|871.2|870.8|2255
1643275720000|2022-01-27 09:28:40|871.2|870.8|871.6|871.4|871.6|871.4|871.2|870.8|2736
1643275730000|2022-01-27 09:28:50|871.8|871.2|871.8|871.6|872|871.8|871.8|871.2|1432
1643275740000|2022-01-27 09:29:00|872|871.8|872|871.6|872|871.8|871.8|871.6|2121
1643275750000|2022-01-27 09:29:10|871.8|871.8|871.8|871.6|872|871.8|871.6|871.2|1980
1643275760000|2022-01-27 09:29:20|872|871.8|871.8|871.4|872|871.8|871.8|871.4|0
1643275770000|2022-01-27 09:29:30|872|871.6|871.8|871.4|872|871.8|871.8|871.4|837
1643275780000|2022-01-27 09:29:40|872|871.6|872.2|872|872.4|872.2|872|871.6|6936
1643275790000|2022-01-27 09:29:50|872|871.8|872.4|872.2|872.6|872.2|872|871.6|6350
1643275800000|2022-01-27 09:30:00|872.6|872.4|872.8|872.4|872.8|872.4|872.4|872|2730
1643275810000|2022-01-27 09:30:10|873|872.6|873.2|872.8|873.4|873|872.8|872.6|8270
1643275820000|2022-01-27 09:30:20|873|873|872.8|872.6|873.2|873|872.8|872.4|2900
1643275830000|2022-01-27 09:30:30|873|872.8|872.8|872.6|873.2|872.8|872.8|872.6|1364
1643275840000|2022-01-27 09:30:40|873|872.8|873|872.6|873|872.8|872.8|872.6|675
1643275850000|2022-01-27 09:30:50|872.8|872.8|873|872.6|873|872.8|872.8|872.6|753
1643275860000|2022-01-27 09:31:00|872.8|872.4|873|872.6|873|872.6|872.6|872.4|4883
1643275870000|2022-01-27 09:31:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|373
1643275880000|2022-01-27 09:31:20|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|2926
1643275890000|2022-01-27 09:31:30|872.4|872.4|872.4|872.2|872.4|872.4|872.4|872.2|0
1643275900000|2022-01-27 09:31:40|872.6|872|872.4|872.2|872.6|872.2|872.2|872|448
1643275910000|2022-01-27 09:31:50|872.2|872|871.4|871.2|872.4|872|871.4|871.2|6335
1643275920000|2022-01-27 09:32:00|871.6|871.4|872|871.6|872|871.8|871.6|871.4|1403
1643275930000|2022-01-27 09:32:10|871.8|871.8|872|871.6|872|871.8|871.8|871.6|405
1643275940000|2022-01-27 09:32:20|871.8|871.8|871.8|871.6|871.8|871.8|871.8|871.6|0
1643275950000|2022-01-27 09:32:30|871.6|871.4|871.8|871.4|871.8|871.6|871.6|871|6408
1643275960000|2022-01-27 09:32:40|871.6|871.6|871.6|871.4|871.8|871.6|871.6|871.4|2121
1643275970000|2022-01-27 09:32:50|871.4|871.2|871.4|871|871.6|871.2|871.2|871|2196
1643275980000|2022-01-27 09:33:00||871.2||871.2||871.2||871.2|241
1643276000000|2022-01-27 09:33:20|871.2|871|871.4|871.2|871.4|871.2|871.2|871|1743
1643276010000|2022-01-27 09:33:30|871.6|871.4|871.4|871|872|871.6|871.4|871|2858
1643276020000|2022-01-27 09:33:40|871.2||871.2||871.2||871.2||0
1643276030000|2022-01-27 09:33:50|871|870.8|871.2|870.8|871.2|871|871|870.8|560
1643276040000|2022-01-27 09:34:00|871|871|871.2|870.8|871.2|871|871|870.8|1200
1643276050000|2022-01-27 09:34:10|871|870.6|871|870.6|871.2|870.8|870.8|870.6|1354
1643276060000|2022-01-27 09:34:20|870.8||870.8||870.8||870.8||0
1643276070000|2022-01-27 09:34:30|871|870.8|871|870.8|871|870.8|870.8|870.6|6885
1643276080000|2022-01-27 09:34:40|870.8|870.6|870.4|870|870.8|870.6|870.2|870|5934
1643276090000|2022-01-27 09:34:50|870.2|870.2|870.2|870|870.4|870.2|870.2|870|1329
1643276100000|2022-01-27 09:35:00|870.4|870.2|870.2|870|870.4|870.2|870.2|870|2066
1643276110000|2022-01-27 09:35:10|870.4|870.2|870.6|870.2|870.6|870.4|870.2|870.2|16185
1643276120000|2022-01-27 09:35:20|870.4||870.4||870.4||870.4||0
1643276140000|2022-01-27 09:35:40|870.2|870|870|869.8|870.6|870.2|870|869.6|17976
1643276150000|2022-01-27 09:35:50|869.8|869.6|870.2|869.8|870.2|870|869.8|869.6|5218
1643276160000|2022-01-27 09:36:00|870.4|870|870.2|870|870.6|870.4|870.2|869.8|6434
1643276170000|2022-01-27 09:36:10|870.4|869.8|870.2|869.8|870.4|869.8|870|869.8|8789
1643276180000|2022-01-27 09:36:20|870|869.6|870|869.6|870.2|869.6|869.8|869.4|4940
1643276190000|2022-01-27 09:36:30|870.2|869.8|870|869.8|870.2|869.8|870|869.6|877
1643276200000|2022-01-27 09:36:40|869.8|869.6|869.2|869|869.8|869.6|869.2|868.8|8541
1643276210000|2022-01-27 09:36:50|869|868.8|868.4|868.2|869.2|868.8|868.4|868.2|2676
1643276220000|2022-01-27 09:37:00|868.6|868.4|868.8|868.6|868.8|868.6|868.4|868.2|3541
1643276230000|2022-01-27 09:37:10|868.6|868.4|868.6|868.2|868.8|868.4|868.4|868|937
1643276240000|2022-01-27 09:37:20|868.4||868.4||868.4||868.4||0
1643276250000|2022-01-27 09:37:30|868.6|868.4|868.6|868.4|868.8|868.4|868.6|868.2|0
1643276260000|2022-01-27 09:37:40|868.8||868.8||868.8||868.6||0
1643276270000|2022-01-27 09:37:50|869|868.6|869.2|869|869.6|869.2|868.8|868.6|2847
1643276280000|2022-01-27 09:38:00|869|868.8|869.2|868.8|869.2|868.8|869|868.8|1130
1643276290000|2022-01-27 09:38:10||869||869||869||869|0
1643276300000|2022-01-27 09:38:20|869.4|868.8|869.6|869.4|870|869.6|869.4|868.8|1782
1643276310000|2022-01-27 09:38:30|869.8|869.2|869.6|869.4|869.8|869.4|869.4|869.2|225
1643276320000|2022-01-27 09:38:40|869.8|869.6|869.6|869.4|870|869.6|869.4|869.2|27069
1643276330000|2022-01-27 09:38:50|869.4|869.2|869.2|868.8|869.6|869.2|869.2|868.8|4539
1643276340000|2022-01-27 09:39:00|869.4|869|870|869.6|870.2|869.8|869.4|869|5486
1643276350000|2022-01-27 09:39:10|869.8|869.4|870.2|869.8|870.2|869.8|869.6|869.4|5082
1643276360000|2022-01-27 09:39:20|870|870|870|869.8|870.2|870|870|869.8|0
1643276370000|2022-01-27 09:39:30|869.8|869.6|869.6|869.2|870|869.6|869.6|869.2|4501
1643276380000|2022-01-27 09:39:40|869.4|869|869.6|869.2|869.8|869.4|869.2|868.8|1067
1643276390000|2022-01-27 09:39:50|869.4|869|869.4|869.2|869.6|869.2|869.4|869|1598
1643276400000|2022-01-27 09:40:00|869.2|869|869.4|869|869.6|869.2|869.2|869|3282
1643276410000|2022-01-27 09:40:10|869.2|869.2|869.6|869|869.6|869.2|869|868.8|19916
1643276420000|2022-01-27 09:40:20|869.4||869.4||869.4||869.4||0
1643276430000|2022-01-27 09:40:30|869.2||869.6||869.6||869.2||0
1643276440000|2022-01-27 09:40:40|869.4|869.2|869.6|869.2|869.6|869.4|869.4|869.2|0
1643276450000|2022-01-27 09:40:50|869.4|869.4|869.6|869.2|869.8|869.6|869.2|869|85292
1643276460000|2022-01-27 09:41:00|869.4|869|869.8|869.4|869.8|869.6|869.2|869|5448
1643276470000|2022-01-27 09:41:10|869.6|869.2|869.6|869.4|869.8|869.4|869.4|869|1906
1643276480000|2022-01-27 09:41:20|869.4|869.2|869.6|869.4|869.6|869.4|869.4|869.2|1457
1643276490000|2022-01-27 09:41:30|869.4|869.2|869|868.8|869.4|869.2|869|868.8|13902
1643276500000|2022-01-27 09:41:40|869.2|868.6|868.8|868.4|869.2|868.6|868.8|868.4|687
1643276510000|2022-01-27 09:41:50|869|868.6|868.6|868.4|869.2|868.8|868.6|868.4|29132
1643276520000|2022-01-27 09:42:00|868.8|868.6|869.2|868.8|869.4|869.2|868.8|868.2|28598
1643276540000|2022-01-27 09:42:20|869.4|869|869.6|869.2|869.8|869.4|869.4|869|14818
1643276550000|2022-01-27 09:42:30|869.8|869.4|869.8|869.4|869.8|869.4|869.6|869.4|0
1643276580000|2022-01-27 09:43:00|870|869.6|870|869.6|870|869.6|869.8|869.6|8866
1643276590000|2022-01-27 09:43:10|869.8|869.4|869.6|869.4|870|869.8|869.6|869.4|26383
1643276600000|2022-01-27 09:43:20|869.8||869.8||869.8||869.6||1884
1643276610000|2022-01-27 09:43:30|870|869.6|869.8|869.6|870|869.8|869.8|869.4|3700
1643276620000|2022-01-27 09:43:40|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|0
1643276630000|2022-01-27 09:43:50|||||||||4484
1643276640000|2022-01-27 09:44:00|869.8|869.6|870|869.6|870|869.6|869.8|869.6|2464
1643276650000|2022-01-27 09:44:10|869.8|869.4|869.6|869.4|869.8|869.6|869.6|869.4|11796
1643276660000|2022-01-27 09:44:20|869.4|869.2|869.6|869.2|869.6|869.4|869.4|869.2|30157
1643276670000|2022-01-27 09:44:30|869.8|869.4|869.8|869.6|870|869.6|869.8|869.4|1190
1643276680000|2022-01-27 09:44:40|870|869.4|869.6|869.4|870|869.4|869.6|869.4|7625
1643276690000|2022-01-27 09:44:50|869.8|869.2|869.6|869.4|869.8|869.4|869.6|869.2|3080
1643276700000|2022-01-27 09:45:00|869.8|869.2|869.8|869.4|870|869.8|869.4|869.2|23389
1643276710000|2022-01-27 09:45:10|869.6|869.2|869.6|869.4|869.6|869.4|869.4|869.2|3825
1643276730000|2022-01-27 09:45:30|869.8|869.6|869.6|869.4|869.8|869.6|869.6|869.4|399
1643276740000|2022-01-27 09:45:40|869.8||869.8||869.8||869.8||135
1643276750000|2022-01-27 09:45:50|870|869.6|870.6|870.2|870.6|870.4|869.8|869.4|4132
1643276760000|2022-01-27 09:46:00|870.4||870.6||870.6||870.4||1334
1643276770000|2022-01-27 09:46:10|870.4|870|870.6|870.2|870.6|870.2|870.2|870|1565
1643276780000|2022-01-27 09:46:20|870.4|870|870.4|870|870.4|870.2|870.2|870|2433
1643276790000|2022-01-27 09:46:30||870.2||870||870.2||870|0
1643276800000|2022-01-27 09:46:40|870.6|870.2|870.8|870.4|870.8|870.4|870.6|870|3295
1643276810000|2022-01-27 09:46:50||870.6||870.4||870.6||870.4|0
1643276820000|2022-01-27 09:47:00|871|870.6|871.6|871.2|871.6|871.2|871|870.6|2477
1643276830000|2022-01-27 09:47:10|871.8|871.4|871.6|871.4|872|871.6|871.6|871.4|2923
1643276840000|2022-01-27 09:47:20|871.8|871.2|871.4|871|871.8|871.2|871.2|870.8|2915
1643276850000|2022-01-27 09:47:30|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|138
1643276860000|2022-01-27 09:47:40|871.4|871|871.8|871.4|871.8|871.4|871.4|871|395
1643276870000|2022-01-27 09:47:50|872|871.6|871.8|871.4|872.2|871.8|871.6|871.4|5910
1643276880000|2022-01-27 09:48:00||871.6||871.4||871.6||871.4|500
1643276900000|2022-01-27 09:48:20|871.6||871.8||871.8||871.6||681
1643276910000|2022-01-27 09:48:30|872|871.6|872|871.6|872|871.8|871.6|871.4|11797
1643276920000|2022-01-27 09:48:40|872.2|871.8|873|872.6|873|872.6|872.2|871.6|14441
1643276930000|2022-01-27 09:48:50|872.8|872.4|872.8|872.2|873|872.8|872.6|872.2|24886
1643276940000|2022-01-27 09:49:00|872.6|872.4|872.8|872.2|872.8|872.4|872.6|872.2|0
1643276950000|2022-01-27 09:49:10|873|872.4|873.6|873.2|873.6|873.4|873|872.4|8647
1643276960000|2022-01-27 09:49:20|873.4|873|873|872.6|873.6|873|873|872.6|5676
1643276970000|2022-01-27 09:49:30|873.2|872.8|873.4|873|873.4|873|873.2|872.4|2083
1643276980000|2022-01-27 09:49:40|873.2||873.2||873.2||873.2||3067
1643276990000|2022-01-27 09:49:50|873.4|873.2|872.8|872.4|873.6|873.4|872.8|872.4|23799
1643277000000|2022-01-27 09:50:00||872.2||872.4||872.6||872.2|1344
1643277010000|2022-01-27 09:50:10|873|872.6|873.6|873.2|873.6|873.4|873|872.4|4510
1643277020000|2022-01-27 09:50:20|873.4|873|873.4|873.2|873.6|873.4|873.4|873|12183
1643277030000|2022-01-27 09:50:30|873.6||873.6||873.6||873.4||0
1643277040000|2022-01-27 09:50:40|873.4|873|873.6|873.2|873.6|873.4|873.2|873|5283
1643277050000|2022-01-27 09:50:50|873.4|873.4|873.4|873.2|873.6|873.4|873.4|873.2|10651
1643277060000|2022-01-27 09:51:00|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|2562
1643277070000|2022-01-27 09:51:10|873.8|873.4|874|873.6|874|873.6|873.8|873.2|4700
1643277080000|2022-01-27 09:51:20|874.2|873.8|874|873.6|874.6|874|874|873.6|8081
1643277090000|2022-01-27 09:51:30|874.2|873.8|874.4|874|874.4|874.2|874.2|873.8|263
1643277110000|2022-01-27 09:51:50||874.2||874.2||874.2||874.2|0
1643277120000|2022-01-27 09:52:00|874.6|874.4|874.6|874.4|874.8|874.4|874.6|874.4|58
1643277140000|2022-01-27 09:52:20|874.8|874.6|875|874.6|875|874.6|874.6|874.4|36241
1643277160000|2022-01-27 09:52:40|875.2|874.8|875.4|875.2|875.4|875.2|875.2|874.6|42657
1643277170000|2022-01-27 09:52:50|875.2|875|874.4|874|875.4|875|874.4|874|10866
1643277180000|2022-01-27 09:53:00|874.6|874.2|874.8|874.4|874.8|874.4|874.6|874|10386
1643277190000|2022-01-27 09:53:10|875|874.6|875|874.6|875.2|874.8|874.8|874.6|7762
1643277200000|2022-01-27 09:53:20|||||||||286
1643277230000|2022-01-27 09:53:50|875.2|874.8|875.4|875|875.6|875|875.2|874.6|1188
1643277240000|2022-01-27 09:54:00|875.6|875.2|875.4|875|875.6|875.2|875.2|874.8|8929
1643277250000|2022-01-27 09:54:10|875.2|874.8|874.8|874.6|875.4|874.8|874.8|874.6|7899
1643277260000|2022-01-27 09:54:20|875|874.4|874.4|874|875|874.4|874.4|874|6146
1643277270000|2022-01-27 09:54:30|874.2|873.8|874.2|873.8|874.2|874|874|873.8|3057
1643277280000|2022-01-27 09:54:40|874||874.2||874.2||874||0
1643277290000|2022-01-27 09:54:50|874.4|874|874.2|874|874.4|874.2|874.2|874|1689
1643277300000|2022-01-27 09:55:00|874.4|874.2|874.6|874.2|874.6|874.2|874.2|874.2|5326
1643277310000|2022-01-27 09:55:10|874.8|874.4|874.2|873.8|875|874.6|874|873.6|6866
1643277320000|2022-01-27 09:55:20|874.4|874|874.4|874|874.4|874|874.4|873.8|0
1643277330000|2022-01-27 09:55:30||874.2||874.2||874.2||874.2|1000
1643277340000|2022-01-27 09:55:40|874.2|874|874.2|873.8|874.2|874|874.2|873.8|981
1643277350000|2022-01-27 09:55:50|||||||||547
1643277360000|2022-01-27 09:56:00|874||874.2||874.2||874||0
1643277370000|2022-01-27 09:56:10|874|873.6|873.8|873.4|874|873.8|873.8|873.4|1230
1643277380000|2022-01-27 09:56:20|874|873.6|874|873.6|874|873.6|873.8|873.6|4012
1643277390000|2022-01-27 09:56:30||873.8||873.6||873.8||873.6|3981
1643277400000|2022-01-27 09:56:40|873.8|873.4|873.6|873.4|874|873.4|873.6|873.2|946
1643277410000|2022-01-27 09:56:50|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873|8168
1643277420000|2022-01-27 09:57:00|873.4|873|873.2|872.8|873.6|873|873.2|872.8|2690
1643277430000|2022-01-27 09:57:10|873|872.6|872.8|872.4|873|872.8|872.8|872.4|1232
1643277440000|2022-01-27 09:57:20|873|872.6|873|872.6|873|872.6|872.8|872.6|132
1643277450000|2022-01-27 09:57:30|872.8|872.4|872.8|872.6|872.8|872.6|872.6|872.4|4549
1643277460000|2022-01-27 09:57:40|873|872.8|873.2|873|873.4|873|873|872.6|5699
1643277480000|2022-01-27 09:58:00|873|872.8|873|872.8|873.2|873|873|872.8|2926
1643277490000|2022-01-27 09:58:10|873.2|873|873.2|872.8|873.8|873.6|873.2|872.8|44890
1643277500000|2022-01-27 09:58:20|873||873.2||873.2||873||156
1643277510000|2022-01-27 09:58:30|873||873.2||873.2||873||0
1643277520000|2022-01-27 09:58:40|873||873.2||873.2||873||0
1643277530000|2022-01-27 09:58:50|873.4|873|873.4|873|873.4|873.2|873.2|873|3978
1643277540000|2022-01-27 09:59:00|873.2|873.2|873.4|873|873.6|873.4|873.2|873|3227
1643277550000|2022-01-27 09:59:10|873.2||873.2||873.2||873.2||0
1643277560000|2022-01-27 09:59:20|873.4||873.2||873.4||873.2||0
1643277570000|2022-01-27 09:59:30|873|872.8|873.2|872.8|873.2|872.8|873|872.8|4899
1643277580000|2022-01-27 09:59:40|873.4|873|872.8|872.4|873.4|873|872.6|872.4|2179
1643277590000|2022-01-27 09:59:50|873|872.6|873|872.8|873.4|873|873|872.6|66
1643277600000|2022-01-27 10:00:00|873.2|873|873.2|873|873.2|873|873.2|873|48
1643277610000|2022-01-27 10:00:10|873.4|873.2|873.8|873.4|873.8|873.4|873.4|873.2|1475
1643277620000|2022-01-27 10:00:20|873.6|873.2|873.6|873.2|873.8|873.4|873.4|873.2|932
1643277630000|2022-01-27 10:00:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1643277660000|2022-01-27 10:01:00|||||||||489
1643277670000|2022-01-27 10:01:10|873.6|873.2|873.8|873.4|873.8|873.4|873.2|873|14043
1643277680000|2022-01-27 10:01:20|873.6|873.2|873.6|873.4|873.6|873.4|873.4|873.2|5584
1643277690000|2022-01-27 10:01:30|873.8|873.2|873.8|873.4|873.8|873.4|873.8|873.2|295
1643277710000|2022-01-27 10:01:50|||||||||550
1643277720000|2022-01-27 10:02:00|873.6|873.2|873.6|873.4|873.8|873.4|873.4|873.2|3041
1643277740000|2022-01-27 10:02:20|873.4|873.2|873.4|873|873.4|873.2|873.2|873|1405
1643277750000|2022-01-27 10:02:30|873.2||873.2||873.2||873.2||0
1643277760000|2022-01-27 10:02:40|873|872.8|873.2|872.8|873.2|872.8|873|872.8|3102
1643277770000|2022-01-27 10:02:50|873|872.6|873|872.8|873|872.8|872.8|872.6|3288
1643277780000|2022-01-27 10:03:00|872.8|872.6|873|872.8|873|872.8|872.8|872.6|203
1643277790000|2022-01-27 10:03:10|873.2|872.6|873.2|872.8|873.2|873|873|872.6|7533
1643277800000|2022-01-27 10:03:20||873||872.8||873||872.8|0
1643277810000|2022-01-27 10:03:30|873.4|873|873.6|873.4|873.6|873.4|873.4|872.8|2049
1643277820000|2022-01-27 10:03:40|873.8||873.8||873.8||873.8||50
1643277830000|2022-01-27 10:03:50|873.6||873.8||873.8||873.6||0
1643277840000|2022-01-27 10:04:00|873.6|873.6|874.4|874.2|874.4|874.2|873.6|873.4|5732
1643277850000|2022-01-27 10:04:10|874.6|874.4|874.6|874.4|874.8|874.4|874.6|874.2|3277
1643277860000|2022-01-27 10:04:20|874.4|874.2|874.2|874|874.6|874.4|874.2|874|4342
1643277870000|2022-01-27 10:04:30|874|873.8|873.6|873.4|874|873.8|873.6|873.4|1022
1643277880000|2022-01-27 10:04:40|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|19
1643277890000|2022-01-27 10:04:50|873.6|873.4|873.6|873.2|873.8|873.6|873.4|873|7576
1643277900000|2022-01-27 10:05:00|873.4|873.4|873.4|873|873.8|873.4|873.2|873|1807
1643277910000|2022-01-27 10:05:10||873.2||873.2||873.2||873.2|0
1643277920000|2022-01-27 10:05:20|873.6|873.4|873.8|873.4|873.8|873.4|873.4|873.2|3352
1643277930000|2022-01-27 10:05:30||873.6||873.6||873.6||873.6|0
1643277940000|2022-01-27 10:05:40|874|873.8|873.8|873.6|874.2|873.8|873.8|873.6|7696
1643277950000|2022-01-27 10:05:50|874|873.8|874.2|874|874.2|874|874|873.8|404
1643277970000|2022-01-27 10:06:10|874.4||874.4||874.4||874.2||1
1643277990000|2022-01-27 10:06:30|874.2||874.4||874.4||874.2||0
1643278000000|2022-01-27 10:06:40||874.2||874.2||874.2||874|25
1643278010000|2022-01-27 10:06:50|874.6||874.4||874.6||874.4||3223
1643278020000|2022-01-27 10:07:00|874.2|874|874.4|874.2|874.6|874.2|874.2|874|4740
1643278030000|2022-01-27 10:07:10|874.6|874|874.4|874.2|874.6|874.2|874.2|874|408
1643278050000|2022-01-27 10:07:30|874.6|874.4|874.6|874.4|874.8|874.6|874.6|874.4|575
1643278070000|2022-01-27 10:07:50|874.4|874.2|874|873.8|874.4|874.2|874|873.8|8014
1643278080000|2022-01-27 10:08:00|874.2|874|874|873.8|874.2|874|874|873.8|3986
1643278090000|2022-01-27 10:08:10|873.8|873.6|874|873.6|874|873.6|873.8|873.6|919
1643278100000|2022-01-27 10:08:20|874.2||874||874.2||874||0
1643278110000|2022-01-27 10:08:30||873.8||873.6||873.8||873.6|600
1643278120000|2022-01-27 10:08:40|874.2|873.8|874.4|874.2|874.4|874.2|874.2|873.8|2010
1643278130000|2022-01-27 10:08:50|874.2|874|874|873.8|874.2|874|874|873.8|4354
1643278140000|2022-01-27 10:09:00|873.8|873.6|873.8|873.4|873.8|873.6|873.6|873.2|1709
1643278150000|2022-01-27 10:09:10|873.6|873.2|873.6|873.2|873.6|873.2|873.4|873.2|4513
1643278160000|2022-01-27 10:09:20||873.4||873.4||873.4||873.2|0
1643278170000|2022-01-27 10:09:30|||||||||12
1643278190000|2022-01-27 10:09:50|873.8|873.6|874|873.8|874|873.8|873.8|873.6|2390
1643278200000|2022-01-27 10:10:00|873.8|873.6|873.8|873.4|873.8|873.6|873.6|873.4|2845
1643278210000|2022-01-27 10:10:10|873.6|873.6|873.4|873|874|873.6|873.4|873|979
1643278220000|2022-01-27 10:10:20|873.6|873.2|873.6|873.4|873.6|873.4|873.4|873.2|58
1643278230000|2022-01-27 10:10:30|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|585
1643278240000|2022-01-27 10:10:40|873.2|873|873.2|873|873.2|873|873.2|872.8|609
1643278250000|2022-01-27 10:10:50|873|872.8|873|872.8|873.2|873|873|872.8|929
1643278260000|2022-01-27 10:11:00|873.2|873|873|872.8|873.2|873|873|872.8|1583
1643278270000|2022-01-27 10:11:10|872.8|872.6|872.8|872.6|872.8|872.6|872.6|872.2|2608
1643278280000|2022-01-27 10:11:20|873|872.8|873|872.8|873.2|872.8|873|872.8|505
1643278300000|2022-01-27 10:11:40|872.8|872.6|872.6|872.2|872.8|872.6|872.4|872.2|1903
1643278310000|2022-01-27 10:11:50|872.4|872|872.4|872.2|872.4|872.2|872.2|872|5101
1643278320000|2022-01-27 10:12:00|872.6|872.4|872.4|872.2|872.6|872.4|872.4|872.2|1170
1643278330000|2022-01-27 10:12:10|||||||||2600
1643278340000|2022-01-27 10:12:20|872.2|872|872.2|872|872.2|872|872.2|872|834
1643278350000|2022-01-27 10:12:30|872.4|872.2|872.4|872|872.6|872.4|872.4|872|3986
1643278360000|2022-01-27 10:12:40|872.2|872.2|872.2|872|872.4|872.2|872.2|872|2252
1643278370000|2022-01-27 10:12:50|872.4||872.4||872.4||872.2||0
1643278380000|2022-01-27 10:13:00|872.6|872.2|872|871.8|872.6|872.2|872|871.6|6024
1643278390000|2022-01-27 10:13:10|871.8|871.6|871.6|871.4|871.8|871.6|871.6|871.2|337
1643278400000|2022-01-27 10:13:20|871.4|871.2|871.6|871.2|871.6|871.4|871.4|871.2|1932
1643278410000|2022-01-27 10:13:30||871.4||871.4||871.4||871.2|0
1643278420000|2022-01-27 10:13:40|871.8|871.2|871.4|871.2|871.8|871.6|871.4|871.2|7127
1643278430000|2022-01-27 10:13:50|871.6||871.6||871.6||871.4||0
1643278440000|2022-01-27 10:14:00|871.4|871.4|871.6|871.2|871.6|871.4|871.4|871.2|193
1643278450000|2022-01-27 10:14:10|871.4|871.4|871.6|871.4|871.6|871.4|871.4|871|1297
1643278460000|2022-01-27 10:14:20|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|169
1643278470000|2022-01-27 10:14:30||871.4||871.4||871.4||871.2|0
1643278480000|2022-01-27 10:14:40|871.8|871.2|871.8|871.6|872|871.6|871.8|871.2|1254
1643278490000|2022-01-27 10:14:50|872||872||872||871.8||0
1643278500000|2022-01-27 10:15:00|872.2|871.8|872.2|872|872.4|872|872.2|871.8|2581
1643278510000|2022-01-27 10:15:10|872.4||872.2||872.4||872.2||1700
1643278520000|2022-01-27 10:15:20|872.4||872.2||872.4||872.2||1411
1643278540000|2022-01-27 10:15:40|872|871.8|872|871.8|872.2|871.8|871.8|871.4|5164
1643278550000|2022-01-27 10:15:50|871.8|871.6|872|871.6|872|871.6|871.8|871.6|0
1643278560000|2022-01-27 10:16:00|871.8|871.8|872|871.8|872.2|872|871.8|871.6|5835
1643278570000|2022-01-27 10:16:10|872.2|871.6|871.6|871.4|872.2|871.6|871.6|871.4|664
1643278580000|2022-01-27 10:16:20|871.8|871.6|871.8|871.4|872|871.6|871.8|871.4|4080
1643278590000|2022-01-27 10:16:30|871.6|871.2|871.4|871|871.6|871.2|871.4|871|2814
1643278600000|2022-01-27 10:16:40|871.2|870.8|871|870.6|871.2|870.8|870.8|870.6|2032
1643278610000|2022-01-27 10:16:50|870.8|870.8|870.8|870.6|871|870.8|870.8|870.6|8211
1643278620000|2022-01-27 10:17:00|871|870.8|871|870.6|871|870.8|871|870.6|3881
1643278630000|2022-01-27 10:17:10|870.8|870.4|870.4|870|870.8|870.4|870.4|870|9076
1643278640000|2022-01-27 10:17:20|870.6|870.2|870.4|870.2|870.6|870.4|870.4|870.2|2110
1643278650000|2022-01-27 10:17:30|870.6|870.4|870.2|870|871|870.6|870.2|870|7437
1643278660000|2022-01-27 10:17:40|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870.2|5475
1643278680000|2022-01-27 10:18:00|870.4|870|870.2|869.8|870.4|870|870|869.8|5438
1643278690000|2022-01-27 10:18:10|870||870||870.2||870||0
1643278710000|2022-01-27 10:18:30|869.8|869.6|870|869.6|870|869.6|869.8|869.4|1900
1643278720000|2022-01-27 10:18:40|869.8|869.8|870|869.6|870|869.8|869.8|869.6|3372
1643278730000|2022-01-27 10:18:50|869.8|869.4|869.8|869.4|870|869.4|869.8|869.4|8903
1643278740000|2022-01-27 10:19:00|869.6|869.2|869.6|869.4|869.6|869.4|869.4|869.2|10395
1643278750000|2022-01-27 10:19:10|869.8|869.2|869.6|869.2|869.8|869.2|869.6|869.2|3964
1643278760000|2022-01-27 10:19:20|869.4|869|869.2|868.8|869.6|869.2|869.2|868.8|35826
1643278770000|2022-01-27 10:19:30|869.4|869|869.6|869.2|869.6|869.4|869.4|868.8|9535
1643278780000|2022-01-27 10:19:40||869.4||869.4||869.4||869.4|0
1643278790000|2022-01-27 10:19:50|869.8|869.6|869.8|869.4|869.8|869.6|869.8|869.4|5013
1643278800000|2022-01-27 10:20:00|870|869.6|870.6|870.2|870.6|870.2|870|869.4|9659
1643278810000|2022-01-27 10:20:10|870.4||870.4||870.4||870.4||0
1643278830000|2022-01-27 10:20:30|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.4|2128
1643278840000|2022-01-27 10:20:40|870.6|870.6|870.2|869.8|870.8|870.6|870.2|869.8|12356
1643278850000|2022-01-27 10:20:50|870.4|870|870.4|870.2|870.6|870.2|870.4|869.8|1615
1643278860000|2022-01-27 10:21:00|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.4|1869
1643278870000|2022-01-27 10:21:10|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|0
1643278880000|2022-01-27 10:21:20|870.8|870.6|870.6|870.4|870.8|870.6|870.6|870.4|354
1643278900000|2022-01-27 10:21:40|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|3744
1643278910000|2022-01-27 10:21:50|870.6|870.4|870.6|870.2|870.6|870.4|870.6|870.2|614
1643278920000|2022-01-27 10:22:00|870.8|870.4|871.2|871|871.4|871|870.8|870.4|4844
1643278930000|2022-01-27 10:22:10|871.4|871.2|871.4|871.2|871.4|871.2|871.2|871.2|2256
1643278950000|2022-01-27 10:22:30|871.2|871|871.2|871|871.2|871|871.2|871|2555
1643278960000|2022-01-27 10:22:40|871|870.8|871.4|871|871.4|871|871|870.6|2156
1643278970000|2022-01-27 10:22:50|871.2||871.4||871.4||871.2||0
1643278990000|2022-01-27 10:23:10||871.2||871.2||871.2||871.2|0
1643279000000|2022-01-27 10:23:20|871.6|871.4|872.4|872|872.4|872|871.6|871.4|1618
1643279010000|2022-01-27 10:23:30|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|0
1643279020000|2022-01-27 10:23:40|872|871.6|871.8|871.6|872.2|871.6|871.8|871.6|4769
1643279030000|2022-01-27 10:23:50|872|871.8|872.2|871.8|872.2|871.8|872|871.8|14
1643279040000|2022-01-27 10:24:00|872.4|872|872.4|872.2|872.6|872.2|872.4|871.8|5940
1643279050000|2022-01-27 10:24:10|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|82
1643279060000|2022-01-27 10:24:20|873|872.6|872.8|872.4|873.2|872.8|872.8|872.4|2611
1643279070000|2022-01-27 10:24:30||872.6||872.6||872.6||872.6|0
1643279090000|2022-01-27 10:24:50|873|872.8|873.4|873|873.4|873|873|872.8|69
1643279100000|2022-01-27 10:25:00|873.6|873.2|873.6|873.4|873.6|873.4|873.4|873|2521
1643279110000|2022-01-27 10:25:10|873.8|873.6|874|873.8|874|873.8|873.8|873.4|3027
1643279120000|2022-01-27 10:25:20|874.4|873.6|873.6|873.4|874.4|874.2|873.6|873.4|18950
1643279130000|2022-01-27 10:25:30|||||||||3997
1643279140000|2022-01-27 10:25:40|873.4|873.2|873.4|873.2|873.4|873.2|873.2|873|891
1643279170000|2022-01-27 10:26:10|873.2|873|873.2|873|873.4|873.2|873.2|873|3257
1643279180000|2022-01-27 10:26:20|873|872.8|873.2|873|873.2|873|873|872.8|1114
1643279190000|2022-01-27 10:26:30|873|872.8|873|872.8|873|872.8|873|872.8|220
1643279200000|2022-01-27 10:26:40|872.8|872.6|872.8|872.6|873|872.8|872.8|872.6|1632
1643279210000|2022-01-27 10:26:50|873|872.4|873|872.8|873|872.8|873|872.4|3137
1643279220000|2022-01-27 10:27:00|873.2|873|873.2|873|873.2|873|873.2|873|59
1643279230000|2022-01-27 10:27:10|||||||||355
1643279240000|2022-01-27 10:27:20|873.4||873.2||873.4||873.2||1561
1643279250000|2022-01-27 10:27:30|873.4||873.2||873.4||873.2||1866
1643279270000|2022-01-27 10:27:50|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|18956
1643279280000|2022-01-27 10:28:00|873.6||873.6||873.6||873.6||1353
1643279290000|2022-01-27 10:28:10|873.8|873.6|874|873.8|874|873.8|873.8|873.6|6957
1643279300000|2022-01-27 10:28:20|||||||||572
1643279310000|2022-01-27 10:28:30|874.2|874|873.6|873.4|874.2|874|873.6|873.4|11985
1643279320000|2022-01-27 10:28:40|873.4|873.2|873.8|873.4|873.8|873.4|873.4|873|3828
1643279340000|2022-01-27 10:29:00|874|873.6|874|873.6|874|873.6|874|873.6|1570
1643279350000|2022-01-27 10:29:10|873.8|873.4|873.8|873.4|873.8|873.6|873.6|873.4|3146
1643279360000|2022-01-27 10:29:20|874|873.6|874.2|873.8|874.2|873.8|874|873.6|886
1643279370000|2022-01-27 10:29:30|874||874||874||874||0
1643279390000|2022-01-27 10:29:50|873.8|873.6|874|873.6|874|873.6|873.8|873.6|7710
1643279400000|2022-01-27 10:30:00|873.8|873.8|873.4|873|873.8|873.8|873.4|873|2674
1643279420000|2022-01-27 10:30:20|873.6|873.2|873.8|873.4|874|873.6|873.6|873.2|6764
1643279430000|2022-01-27 10:30:30|873.6|873.2|873.8|873.4|873.8|873.4|873.4|873.2|5068
1643279450000|2022-01-27 10:30:50|873.6|873.6|873.6|873.4|873.8|873.6|873.6|873.4|1645
1643279460000|2022-01-27 10:31:00|873.4|873.2|873.2|873|873.6|873.2|873.2|873|10154
1643279470000|2022-01-27 10:31:10|873|872.8|873|872.6|873|872.8|873|872.6|3936
1643279480000|2022-01-27 10:31:20|872.8|872.4|872.6|872.4|873|872.4|872.6|872.4|2613
1643279490000|2022-01-27 10:31:30|872.8|872.6|873|872.6|873|872.8|872.8|872.6|1737
1643279510000|2022-01-27 10:31:50||872.8||872.8||872.8||872.8|0
1643279520000|2022-01-27 10:32:00|873.2|873|873.2|873|873.2|873|873.2|873|1720
1643279530000|2022-01-27 10:32:10|873.4|873.2|873.4|873.2|873.6|873.2|873.2|873|1689
1643279540000|2022-01-27 10:32:20|873.6|873.4|874|873.6|874|873.6|873.4|873.4|583
1643279550000|2022-01-27 10:32:30|873.8||873.8||873.8||873.8||0
1643279560000|2022-01-27 10:32:40|874|873.8|874|873.8|874|873.8|874|873.8|1189
1643279570000|2022-01-27 10:32:50|874.2|874|874.2|873.8|874.8|874.4|874|873.8|11400
1643279580000|2022-01-27 10:33:00|874|873.6|874|873.6|874.2|873.6|873.8|873.6|2644
1643279590000|2022-01-27 10:33:10|873.8|873.4|873.6|873.2|874|873.4|873.6|873.2|2382
1643279600000|2022-01-27 10:33:20||873.4||873.2||873.4||873.2|0
1643279620000|2022-01-27 10:33:40|873.4|873|873.2|873|873.4|873|873.2|873|2651
1643279630000|2022-01-27 10:33:50|873|872.8|873.2|872.8|873.4|873|873|872.8|5628
1643279640000|2022-01-27 10:34:00|873||873.2||873.2||873||0
1643279650000|2022-01-27 10:34:10|873|873|873|872.8|873|873|873|872.6|1319
1643279660000|2022-01-27 10:34:20||872.6||872.8||872.8||872.6|0
1643279670000|2022-01-27 10:34:30||872.6||872.8||872.8||872.6|300
1643279680000|2022-01-27 10:34:40|873.2||873.2||873.2||873.2||0
1643279700000|2022-01-27 10:35:00|873.4|873|873.8|873.4|873.8|873.4|873.4|873|1401
1643279710000|2022-01-27 10:35:10|873.6|873.2|873.6|873.2|873.8|873.2|873.4|873.2|2485
1643279720000|2022-01-27 10:35:20|873.4|873|873|872.6|873.4|873|872.8|872.6|3039
1643279730000|2022-01-27 10:35:30|872.8|872.4|872.8|872.6|872.8|872.6|872.6|872.4|2385
1643279740000|2022-01-27 10:35:40|873|872.8|873|872.8|873|872.8|873|872.8|559
1643279750000|2022-01-27 10:35:50|872.8|872.6|873.2|872.8|873.2|872.8|872.8|872.6|4668
1643279760000|2022-01-27 10:36:00|873.4|873|873.4|873|873.6|873.2|873.2|873|2375
1643279770000|2022-01-27 10:36:10|873.2|872.8|873|872.8|873.4|872.8|873|872.8|6213
1643279780000|2022-01-27 10:36:20|873.2|872.6|873|872.6|873.2|872.8|873|872.6|0
1643279790000|2022-01-27 10:36:30|873.2|872.8|873.4|873.2|873.6|873.4|873.2|872.8|6692
1643279820000|2022-01-27 10:37:00|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|814
1643279830000|2022-01-27 10:37:10|874|873.6|874.4|874|874.4|874|873.8|873.6|2289
1643279840000|2022-01-27 10:37:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1643279860000|2022-01-27 10:37:40|874.8|874.4|874.6|874.4|874.8|874.6|874.6|874.4|8133
1643279870000|2022-01-27 10:37:50|874.8|874.6|874.8|874.4|875|874.6|874.6|874.4|1005
1643279880000|2022-01-27 10:38:00|874.6|874.6|874.8|874.4|875|874.6|874.6|874.4|27
1643279890000|2022-01-27 10:38:10|875|874.6|875|874.6|875|874.6|874.8|874.6|0
1643279900000|2022-01-27 10:38:20|874.8|874.4|874.8|874.6|875|874.6|874.6|874.4|864
1643279910000|2022-01-27 10:38:30|874.6|874.4|874.8|874.4|874.8|874.6|874.6|874.4|4995
1643279920000|2022-01-27 10:38:40|875|874.6|875|874.6|875.4|875|875|874.6|47844
1643279930000|2022-01-27 10:38:50|875.2|874.8|875.4|875|875.4|875|875.2|874.8|3035
1643279940000|2022-01-27 10:39:00|875.2||875.4||875.4||875.2||0
1643279950000|2022-01-27 10:39:10|875.2||875.2||875.4||875.2||0
1643279970000|2022-01-27 10:39:30|||||||||3142
1643279980000|2022-01-27 10:39:40|875|874.8|875|874.8|875|874.8|875|874.8|3209
1643279990000|2022-01-27 10:39:50|875.2|875|875.2|875|875.2|875|875.2|874.8|2255
1643280030000|2022-01-27 10:40:30|875|874.8|875.2|874.8|875.2|874.8|875|874.8|1031
1643280040000|2022-01-27 10:40:40||875||875||875||875|0
1643280050000|2022-01-27 10:40:50|875|874.8|875.4|875.2|875.4|875.2|875|874.8|2057
1643280060000|2022-01-27 10:41:00|875.2|875|875|874.6|875.2|875|874.8|874.6|2604
1643280070000|2022-01-27 10:41:10|874.8|874.4|874.8|874.6|874.8|874.6|874.6|874.4|3722
1643280080000|2022-01-27 10:41:20|874.6|874.4|874.6|874.4|874.8|874.4|874.6|874.4|1288
1643280090000|2022-01-27 10:41:30|874.4|874.2|874.6|874.4|874.6|874.4|874.4|874.2|5653
1643280100000|2022-01-27 10:41:40|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|155
1643280110000|2022-01-27 10:41:50|874.6|874.4|874.6|874.2|874.8|874.4|874.4|874.2|2891
1643280120000|2022-01-27 10:42:00|874.4||874.6||874.6||874.4||1153
1643280130000|2022-01-27 10:42:10||874.4||874.4||874.4||874.4|0
1643280150000|2022-01-27 10:42:30|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|2054
1643280160000|2022-01-27 10:42:40|874.4|874|874.4|874.2|874.4|874.2|874.2|874|3452
1643280170000|2022-01-27 10:42:50|874.6|874.4|874.6|874.4|875|874.6|874.6|874.4|379
1643280180000|2022-01-27 10:43:00|874.8|874.6|874.4|874.2|874.8|874.6|874.4|874.2|5191
1643280190000|2022-01-27 10:43:10|874.6|874|874.2|873.8|874.6|874|874.2|873.8|0
1643280200000|2022-01-27 10:43:20|874||874.2||874.2||874||3000
1643280210000|2022-01-27 10:43:30|874||874.2||874.2||874||0
1643280230000|2022-01-27 10:43:50|874|874|874.4|874|874.4|874.2|874|873.8|8325
1643280240000|2022-01-27 10:44:00|874.2|874.2|874.2|874|874.2|874.2|874.2|874|2631
1643280250000|2022-01-27 10:44:10|874.4||874.2||874.4||874.2||123
1643280260000|2022-01-27 10:44:20|874|873.8|874.2|874|874.2|874|874|873.8|2231
1643280280000|2022-01-27 10:44:40||873.8||874||874||873.8|668
1643280290000|2022-01-27 10:44:50|874.4|874.2|874.8|874.4|874.8|874.6|874.4|874.2|26601
1643280300000|2022-01-27 10:45:00||874.6||874.6||874.6||874.6|611
1643280310000|2022-01-27 10:45:10|875|874.8|875.2|875|875.4|875|875|874.8|1629
1643280320000|2022-01-27 10:45:20|875|874.8|875|874.8|875|874.8|875|874.8|1113
1643280340000|2022-01-27 10:45:40|875.8|875.6|875.2|874.8|875.8|875.6|875.2|874.8|67781
1643280350000|2022-01-27 10:45:50|875.4|875|875.4|875.2|875.4|875.2|875.2|875|2667
1643280360000|2022-01-27 10:46:00|875.6|875.4|875.8|875.4|875.8|875.6|875.6|875.4|3182
1643280370000|2022-01-27 10:46:10|876|875.6|875.6|875.2|876|875.6|875.6|875.2|2613
1643280380000|2022-01-27 10:46:20|875.4|875.4|875.4|875.2|875.6|875.4|875.4|875.2|170
1643280390000|2022-01-27 10:46:30|||||||||2332
1643280400000|2022-01-27 10:46:40|875.2|875|875.6|875.4|875.6|875.4|875.2|874.8|3605
1643280410000|2022-01-27 10:46:50|875.8|875.6|876|875.6|876|875.8|875.8|875.6|3085
1643280420000|2022-01-27 10:47:00|875.8|875.8|876|875.6|876|875.8|875.8|875.6|3904
1643280430000|2022-01-27 10:47:10||875.8||875.8||875.8||875.6|24107
1643280440000|2022-01-27 10:47:20|876.2|876|876.2|876|876.4|876.2|876.2|876|4611
1643280450000|2022-01-27 10:47:30|876.4|876.2|876.4|876|876.6|876.2|876.4|876|1607
1643280460000|2022-01-27 10:47:40|876.2|876.2|876.4|876|876.6|876.2|876.2|876|13617
1643280470000|2022-01-27 10:47:50|876.2||876.2||876.4||876.2||0
1643280480000|2022-01-27 10:48:00|876|875.8|875.8|875.6|876|875.8|875.8|875.6|10405
1643280490000|2022-01-27 10:48:10|875.6|875.4|875.6|875.2|875.8|875.6|875.4|875.2|5797
1643280500000|2022-01-27 10:48:20|875.4||875.4||875.6||875.4||0
1643280510000|2022-01-27 10:48:30|875.2|875|875.4|875|875.6|875.2|875.2|874.8|16374
1643280520000|2022-01-27 10:48:40||875.2||875.2||875.2||875.2|0
1643280530000|2022-01-27 10:48:50|875.2|875|874.8|874.6|875.4|875|874.8|874.6|3198
1643280540000|2022-01-27 10:49:00|||||||||181
1643280550000|2022-01-27 10:49:10|875|874.8|874.4|874|875|874.8|874.4|874|3228
1643280560000|2022-01-27 10:49:20|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874|0
1643280570000|2022-01-27 10:49:30|874.2|874|874.2|874|874.2|874.2|874.2|874|842
1643280580000|2022-01-27 10:49:40|874.4|873.8|874|873.6|874.4|873.8|873.8|873.4|971
1643280590000|2022-01-27 10:49:50|873.8|873.4|873.6|873.4|873.8|873.6|873.6|873.2|951
1643280600000|2022-01-27 10:50:00|873.8|873.6|873.8|873.4|873.8|873.6|873.6|873.4|0
1643280610000|2022-01-27 10:50:10|873.6||873.6||873.8||873.6||0
1643280620000|2022-01-27 10:50:20|873.8|873.6|874.2|873.8|874.2|873.8|873.8|873.6|8367
1643280630000|2022-01-27 10:50:30|874|874|874.2|873.8|874.2|874|874|873.8|1924
1643280640000|2022-01-27 10:50:40|874|873.6|873.6|873.2|874|873.6|873.6|873.2|2088
1643280650000|2022-01-27 10:50:50|873.4|873.4|873.4|873|873.6|873.4|873.4|873|855
1643280660000|2022-01-27 10:51:00|873.2|872.8|872.8|872.6|873.2|872.8|872.8|872.4|1836
1643280670000|2022-01-27 10:51:10|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|1164
1643280680000|2022-01-27 10:51:20|872.4|872|872.2|871.8|872.4|872.2|872.2|871.8|373
1643280690000|2022-01-27 10:51:30||872||871.8||872||871.8|0
1643280710000|2022-01-27 10:51:50|872.4|872|872.2|871.8|872.4|872.2|872|871.8|6493
1643280720000|2022-01-27 10:52:00|872.4|872|872.4|872.2|872.4|872.2|872.2|871.8|2280
1643280730000|2022-01-27 10:52:10|872.6|872.4|873|872.6|873|872.6|872.6|872.2|1229
1643280750000|2022-01-27 10:52:30|872.8|872.4|872.8|872.6|873|872.6|872.4|872.2|12987
1643280760000|2022-01-27 10:52:40|872.6|872.4|873|872.6|873|872.8|872.6|872.4|1632
1643280770000|2022-01-27 10:52:50|872.8||872.8||873||872.8||0
1643280780000|2022-01-27 10:53:00|873|872.4|872.8|872.4|873|872.6|872.6|872.4|7328
1643280790000|2022-01-27 10:53:10|872.6|872.2|872.4|872.2|872.6|872.2|872.4|872|2401
1643280800000|2022-01-27 10:53:20|872.2|872|872.4|872.2|872.8|872.4|872.2|872|8805
1643280820000|2022-01-27 10:53:40|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|1209
1643280830000|2022-01-27 10:53:50|873|872.6|873.2|872.8|873.2|872.8|873|872.6|2525
1643280840000|2022-01-27 10:54:00|873|872.6|872.8|872.6|873.2|872.8|872.8|872.6|3111
1643280850000|2022-01-27 10:54:10|873|872.4|872.6|872.2|873|872.4|872.6|872|4357
1643280860000|2022-01-27 10:54:20|872.4|872|872.2|872|872.4|872|872.2|871.8|2131
1643280870000|2022-01-27 10:54:30|872.4|872.2|872.6|872.2|872.6|872.2|872.4|872.2|1674
1643280880000|2022-01-27 10:54:40|872.4|872.4|872.2|871.8|872.6|872.4|872.2|871.8|30650
1643280890000|2022-01-27 10:54:50|872.4|872|872.4|872|872.4|872.2|872.2|871.8|5173
1643280900000|2022-01-27 10:55:00|872.2|871.8|871.8|871.4|872.4|871.8|871.8|871.4|21952
1643280910000|2022-01-27 10:55:10|871.6|871.6|871.8|871.6|871.8|871.6|871.4|871.2|11971
1643280920000|2022-01-27 10:55:20|871.6|871.4|871.4|871.2|871.8|871.4|871.4|871|7653
1643280930000|2022-01-27 10:55:30|871.6|871|870.6|870.4|871.8|871.6|870.6|870.4|55320
1643280940000|2022-01-27 10:55:40|870.8|870.6|871.2|870.8|871.2|871|870.8|870.4|11401
1643280950000|2022-01-27 10:55:50|871.4|871|870.6|870.4|871.4|871.2|870.6|870.2|7983
1643280960000|2022-01-27 10:56:00|870.8|870.6|870.8|870.6|871.2|871|870.8|870.4|12824
1643280970000|2022-01-27 10:56:10|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|3417
1643280990000|2022-01-27 10:56:30|870.4|870.2|870.6|870.4|870.6|870.4|870.4|870|2670
1643281000000|2022-01-27 10:56:40|870.8|870.2|871|870.6|871|870.6|870.8|870.2|6049
1643281010000|2022-01-27 10:56:50|870.8|870.4|870.6|870.2|871|870.4|870.6|870.2|836
1643281020000|2022-01-27 10:57:00|870.4|870|870.2|869.8|870.4|870|869.8|869.4|6252
1643281030000|2022-01-27 10:57:10||870||870||870||869.8|9314
1643281040000|2022-01-27 10:57:20|||||||||106
1643281050000|2022-01-27 10:57:30|870.4|870.2|870.2|870|870.6|870.2|870.2|870|5732
1643281060000|2022-01-27 10:57:40|870|869.8|869.8|869.4|870.2|870|869.8|869.4|11948
1643281070000|2022-01-27 10:57:50||869.6||869.6||869.6||869.6|0
1643281080000|2022-01-27 10:58:00|||||||||793
1643281090000|2022-01-27 10:58:10|870|869.8|870|869.6|870.4|870|870|869.6|16247
1643281100000|2022-01-27 10:58:20|870.2|869.8|870.2|870|870.2|870|870.2|869.6|3223
1643281110000|2022-01-27 10:58:30|870|869.8|870|869.8|870.2|869.8|870|869.8|421
1643281120000|2022-01-27 10:58:40|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|207
1643281130000|2022-01-27 10:58:50|869.6|869.4|869.8|869.4|869.8|869.6|869.6|869.4|6545
1643281140000|2022-01-27 10:59:00||869.6||869.6||869.6||869.4|223
1643281150000|2022-01-27 10:59:10|870|869.4|870.2|869.8|870.2|869.8|870|869.4|4617
1643281160000|2022-01-27 10:59:20||870||869.8||870||869.8|343
1643281170000|2022-01-27 10:59:30|870|869.6|870.4|870|870.4|870|869.8|869.4|7908
1643281190000|2022-01-27 10:59:50|870.2||870.2||870.2||870.2||0
1643281200000|2022-01-27 11:00:00|||||||||1378
1643281220000|2022-01-27 11:00:20|870.4|869.8|870.4|870|870.6|870.2|870.2|869.8|3069
1643281230000|2022-01-27 11:00:30|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870|3326
1643281240000|2022-01-27 11:00:40|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|4038
1643281250000|2022-01-27 11:00:50|870.6|870.6|870.8|870.6|870.8|870.6|870.6|870.6|1218
1643281260000|2022-01-27 11:01:00|870.6|870.4|871|870.6|871.2|870.8|870.6|870.4|1790
1643281270000|2022-01-27 11:01:10|871.2|870.8|871|870.8|871.2|870.8|871|870.8|703
1643281280000|2022-01-27 11:01:20|871.2|870.6|870.6|870.4|871.2|870.6|870.6|870.4|8904
1643281290000|2022-01-27 11:01:30|||||||||746
1643281300000|2022-01-27 11:01:40|870.4|870.2|870.2|869.8|870.4|870.2|870.2|869.8|6555
1643281310000|2022-01-27 11:01:50||869.6||870||870||869.6|0
1643281320000|2022-01-27 11:02:00|870.4|870.2|870.6|870.4|870.6|870.4|870.4|870.2|2901
1643281340000|2022-01-27 11:02:20|870.8|870.2|871.4|871|871.4|871|870.8|870.2|3248
1643281350000|2022-01-27 11:02:30|871.2||871.4||871.4||871.2||0
1643281360000|2022-01-27 11:02:40|871.2|870.8|871.2|870.8|871.2|870.8|871|870.8|281
1643281370000|2022-01-27 11:02:50||871||871||871||871|0
1643281380000|2022-01-27 11:03:00|871|870.8|871.2|870.8|871.2|871|871|870.8|5310
1643281410000|2022-01-27 11:03:30|871.4|871|871.8|871.4|871.8|871.4|871.4|871|1205
1643281420000|2022-01-27 11:03:40|872|871.6|872.2|871.8|872.4|872|872|871.4|4262
1643281430000|2022-01-27 11:03:50|872||872||872||872||0
1643281440000|2022-01-27 11:04:00|||||||||279
1643281450000|2022-01-27 11:04:10|872.2|872|872.2|872|872.2|872|872|871.8|1753
1643281460000|2022-01-27 11:04:20|872|871.8|873|872.6|873|872.6|872|871.8|6378
1643281470000|2022-01-27 11:04:30|872.8|872.4|872.8|872.4|873|872.4|872.6|872.4|1748
1643281480000|2022-01-27 11:04:40|872.6|872.6|872.6|872.4|872.6|872.6|872.6|872.4|683
1643281490000|2022-01-27 11:04:50|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.4|1255
1643281500000|2022-01-27 11:05:00|873|872.8|873|872.8|873|872.8|873|872.6|4507
1643281510000|2022-01-27 11:05:10|873.2|873|873.4|873.2|873.4|873.2|873.2|872.8|7839
1643281520000|2022-01-27 11:05:20|873.6|873.4|874|873.6|874|873.6|873.6|873.4|547
1643281530000|2022-01-27 11:05:30|873.8|873.4|873.4|873|874|873.4|873.2|873|20408
1643281540000|2022-01-27 11:05:40|873.2|872.8|873|872.6|873.4|872.8|873|872.6|10761
1643281550000|2022-01-27 11:05:50|873.2|872.8|873.6|873.2|873.6|873.2|872.8|872.6|6534
1643281560000|2022-01-27 11:06:00|873.4|873|873|872.6|873.4|873|873|872.6|1456
1643281570000|2022-01-27 11:06:10|872.8|872.8|872.8|872.6|873|872.8|872.8|872.6|189
1643281580000|2022-01-27 11:06:20|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|6438
1643281600000|2022-01-27 11:06:40|872.4|872|872.2|872|872.4|872.2|872.2|872|3130
1643281610000|2022-01-27 11:06:50|872|871.8|872.4|872|872.4|872|872|871.4|5523
1643281620000|2022-01-27 11:07:00|872.6|872.2|872.4|872.2|872.6|872.2|872.4|872|513
1643281630000|2022-01-27 11:07:10|872.2|872|872.4|872|872.4|872.2|872.2|872|3150
1643281640000|2022-01-27 11:07:20|872.6|872.2|872.6|872.2|873|872.6|872.4|872.2|6353
1643281670000|2022-01-27 11:07:50|872.8|872.4|872.8|872.4|873|872.6|872.8|872.4|2043
1643281680000|2022-01-27 11:08:00|873|872.6|873|872.6|873.2|872.8|873|872.4|2434
1643281720000|2022-01-27 11:08:40|872.8|872.4|872.6|872.2|873|872.4|872.4|872.2|6542
1643281730000|2022-01-27 11:08:50||872.4||872.4||872.4||872.2|0
1643281740000|2022-01-27 11:09:00|872.4|872.2|872.2|871.8|872.4|872.2|872.2|871.8|3186
1643281750000|2022-01-27 11:09:10|872|872|872.2|871.8|872.2|872|872|871.6|0
1643281760000|2022-01-27 11:09:20|872|871.6|871.6|871.4|872.2|871.6|871.6|871.2|2251
1643281770000|2022-01-27 11:09:30|871.8|871.6|871.8|871.4|872|871.6|871.8|871.2|1289
1643281780000|2022-01-27 11:09:40|872|871.6|872|871.6|872|871.6|871.8|871.6|0
1643281790000|2022-01-27 11:09:50|871.8||871.8||871.8||871.8||0
1643281800000|2022-01-27 11:10:00|871.6|871.4|871.6|871.4|871.8|871.4|871.6|871.4|781
1643281810000|2022-01-27 11:10:10|871.8||871.8||871.8||871.8||0
1643281820000|2022-01-27 11:10:20|871.6||871.6||871.6||871.6||0
1643281830000|2022-01-27 11:10:30|871.8|871.6|872.2|871.8|872.2|871.8|871.8|871.6|3966
1643281840000|2022-01-27 11:10:40|872|872|872.2|871.8|872.2|872|872|871.8|258
1643281850000|2022-01-27 11:10:50|872|872|872|871.8|872|872|872|871.8|315
1643281860000|2022-01-27 11:11:00|872.2|872|872|871.8|872.4|872.2|872|871.8|6476
1643281870000|2022-01-27 11:11:10|872.2||872||872.2||872||0
1643281910000|2022-01-27 11:11:50|872.2|872|872.4|872.2|872.4|872.2|872.2|872|6123
1643281920000|2022-01-27 11:12:00|||||||||153
1643281930000|2022-01-27 11:12:10|||||||||13
1643281940000|2022-01-27 11:12:20|872.2|872|872.2|872|872.2|872|872|871.8|12155
1643281950000|2022-01-27 11:12:30|872.4|872.2|872.4|872|872.4|872.2|872.4|872|231
1643281960000|2022-01-27 11:12:40||872.2||872.2||872.2||872.2|0
1643281970000|2022-01-27 11:12:50|||||||||651
1643281980000|2022-01-27 11:13:00|||||||||179
1643281990000|2022-01-27 11:13:10|872.6|872.4|872.4|872.2|872.8|872.4|872.4|872.2|2369
1643282000000|2022-01-27 11:13:20||872||872||872||872|1880
1643282010000|2022-01-27 11:13:30|872.2||872.4||872.4||872.2||1000
1643282030000|2022-01-27 11:13:50||872.2||872.2||872.2||872.2|0
1643282040000|2022-01-27 11:14:00|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.2|1252
1643282050000|2022-01-27 11:14:10||872.6||872.6||872.6||872.6|0
1643282070000|2022-01-27 11:14:30|873|872.8|873|872.6|873|872.8|872.8|872.6|2484
1643282080000|2022-01-27 11:14:40|873.2|872.8|873.4|873|873.4|873.2|873.2|872.8|2257
1643282090000|2022-01-27 11:14:50|873.2||873.4||873.4||873.2||0
1643282100000|2022-01-27 11:15:00|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|196
1643282110000|2022-01-27 11:15:10|874|873.6|874|873.8|874|873.8|874|873.6|420
1643282120000|2022-01-27 11:15:20|874.2|874|874.4|874|874.4|874|874.2|874|0
1643282130000|2022-01-27 11:15:30|874.2|874.2|874.4|874|874.4|874.2|874.2|874|3160
1643282140000|2022-01-27 11:15:40||874.2||874.2||874.2||874.2|0
1643282150000|2022-01-27 11:15:50|874.2|874|874.4|874.2|874.4|874.2|874.2|874|3708
1643282160000|2022-01-27 11:16:00||874||874||874||874|1000
1643282170000|2022-01-27 11:16:10|||||||||240
1643282180000|2022-01-27 11:16:20||874.2||874.2||874.2||874.2|0
1643282200000|2022-01-27 11:16:40|874.6|874.4|875|874.6|875|874.6|874.6|874.2|2715
1643282210000|2022-01-27 11:16:50|874.8||875||875||874.8||0
1643282220000|2022-01-27 11:17:00|874.8||874.8||874.8||874.8||0
1643282260000|2022-01-27 11:17:40|875|874.8|874.8|874.6|875|874.8|874.8|874.6|10360
1643282270000|2022-01-27 11:17:50|875|874.8|874.8|874.6|875|874.8|874.8|874.4|8504
1643282280000|2022-01-27 11:18:00|875|874.8|875|874.6|875|874.8|874.8|874.6|6355
1643282290000|2022-01-27 11:18:10|874.8|874.8|874.6|874.4|874.8|874.8|874.6|874.4|3355
1643282300000|2022-01-27 11:18:20|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|1806
1643282310000|2022-01-27 11:18:30|874.6||874.4||874.6||874.4||0
1643282320000|2022-01-27 11:18:40|874.2|874|874.2|873.8|874.4|874|874|873.8|1824
1643282330000|2022-01-27 11:18:50|874|874|874.2|873.8|874.2|874|874|873.8|3270
1643282340000|2022-01-27 11:19:00|||||||||546
1643282350000|2022-01-27 11:19:10|874||874.2||874.2||874||0
1643282360000|2022-01-27 11:19:20|874||874||874.2||874||0
1643282370000|2022-01-27 11:19:30|873.8|873.6|873.8|873.6|874|873.6|873.8|873.6|4877
1643282400000|2022-01-27 11:20:00|873.6|873.4|873.6|873.4|873.8|873.4|873.6|873.4|1574
1643282420000|2022-01-27 11:20:20|873.8|873.6|873.6|873.4|873.8|873.6|873.6|873.4|2303
1643282430000|2022-01-27 11:20:30|873.4|873.2|873.6|873.2|873.6|873.4|873.4|873.2|1010
1643282450000|2022-01-27 11:20:50||873.4||873.4||873.4||873.2|4632
1643282460000|2022-01-27 11:21:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|765
1643282470000|2022-01-27 11:21:10|873.2|873|873.2|872.8|873.4|873.2|873.2|872.8|1966
1643282480000|2022-01-27 11:21:20|873|872.6|873|872.6|873.2|872.8|872.8|872.6|2916
1643282490000|2022-01-27 11:21:30|873.2|872.8|872.8|872.6|873.2|873|872.8|872.6|4068
1643282500000|2022-01-27 11:21:40|872.6|872.4|872.8|872.6|872.8|872.6|872.6|872.2|2808
1643282510000|2022-01-27 11:21:50|873|872.8|873.8|873.4|874|873.8|873|872.8|74143
1643282520000|2022-01-27 11:22:00|873.6|873.6|873.8|873.4|873.8|873.6|873.6|873.2|7741
1643282530000|2022-01-27 11:22:10|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|1328
1643282550000|2022-01-27 11:22:30|||||||||532
1643282560000|2022-01-27 11:22:40|873.4|873|873.2|873|873.4|873.2|873.2|873|9124
1643282570000|2022-01-27 11:22:50|873|872.8|873.4|873|873.4|873|873|872.8|6599
1643282580000|2022-01-27 11:23:00|873.6|873.2|874|873.6|874|873.6|873.6|873.2|16846
1643282590000|2022-01-27 11:23:10|874.2|873.8|874.2|873.8|874.4|874|874.2|873.8|0
1643282600000|2022-01-27 11:23:20|874|873.6|874|873.6|874.2|873.6|874|873.6|2669
1643282610000|2022-01-27 11:23:30|874.2|873.8|874.2|873.8|874.2|873.8|874|873.6|0
1643282620000|2022-01-27 11:23:40|874.4|874|874.8|874.4|874.8|874.4|874.4|873.8|5658
1643282630000|2022-01-27 11:23:50|875|874.6|875|874.6|875|874.6|874.8|874.6|0
1643282640000|2022-01-27 11:24:00|875.2|874.8|875.6|875.2|875.6|875.2|875.2|874.8|3176
1643282650000|2022-01-27 11:24:10|875.4|875.4|875.4|875|875.6|875.4|875.2|875|25400
1643282660000|2022-01-27 11:24:20|875.2|874.8|875.4|875|875.4|875|875|874.8|2661
1643282670000|2022-01-27 11:24:30|875.2||875.2||875.2||875.2||0
1643282680000|2022-01-27 11:24:40|875.4||875.4||875.4||875.4||0
1643282690000|2022-01-27 11:24:50|875.2|875.2|875.8|875.4|875.8|875.4|875.2|875|4762
1643282700000|2022-01-27 11:25:00|876|875.6|876.2|876|876.4|876|875.8|875.4|9540
1643282710000|2022-01-27 11:25:10|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876.2|530
1643282750000|2022-01-27 11:25:50|876.4||876.6||876.6||876.4||2487
1643282760000|2022-01-27 11:26:00|876.4|876.4|877|876.6|877|876.6|876.4|876.4|6117
1643282770000|2022-01-27 11:26:10||876.8||876.6||876.8||876.6|5042
1643282780000|2022-01-27 11:26:20||876.8||876.8||876.8||876.6|10259
1643282790000|2022-01-27 11:26:30|877.2|877|877|876.8|877.2|877|877|876.8|33517
1643282800000|2022-01-27 11:26:40|877.2||877||877.2||877||7579
1643282810000|2022-01-27 11:26:50|877.2||877||877.2||877||0
1643282820000|2022-01-27 11:27:00|877.2|877|877.8|877.4|877.8|877.6|877.2|877|6391
1643282830000|2022-01-27 11:27:10|878|877.6|878|877.8|878|877.8|877.8|877.6|2555
1643282840000|2022-01-27 11:27:20|||||||||713
1643282850000|2022-01-27 11:27:30|878.2|878|878.2|877.8|878.2|878|878.2|877.8|23291
1643282860000|2022-01-27 11:27:40|878.4|878|878.6|878.2|878.6|878.2|878.4|878|194
1643282870000|2022-01-27 11:27:50|878.4|878|878.2|877.8|878.4|878|878|877.8|4766
1643282890000|2022-01-27 11:28:10||878||878||878||878|0
1643282900000|2022-01-27 11:28:20|878.4|877.8|878.6|878.4|878.6|878.4|878.4|877.8|5698
1643282920000|2022-01-27 11:28:40|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|2017
1643282940000|2022-01-27 11:29:00|||||||||9787
1643282950000|2022-01-27 11:29:10|879|878.8|879.2|878.8|879.4|879.2|879|878.8|14185
1643282960000|2022-01-27 11:29:20|879.4|879|879.4|879|879.4|879|879.4|879|0
1643282970000|2022-01-27 11:29:30||879.2||879.2||879.2||879.2|1262
1643282990000|2022-01-27 11:29:50||879||879.2||879.2||879|6361
1643283000000|2022-01-27 11:30:00|879.6|879.4|879.4|879.2|879.6|879.4|879.4|879.2|4267
1643283010000|2022-01-27 11:30:10|||||||||5100
1643283020000|2022-01-27 11:30:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.2|1579
1643283030000|2022-01-27 11:30:30|879.4|879.2|879.2|879|879.4|879.2|879.2|879|10213
1643283040000|2022-01-27 11:30:40|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|3768
1643283050000|2022-01-27 11:30:50|||||||||3099
1643283060000|2022-01-27 11:31:00|879.6|879.4|879.6|879.2|879.6|879.4|879.4|879|1383
1643283070000|2022-01-27 11:31:10|879.8|879.4|879.8|879.6|880|879.6|879.8|879.2|3026
1643283080000|2022-01-27 11:31:20|||||||||1000
1643283090000|2022-01-27 11:31:30|880|879.4|880.2|879.8|880.2|880|880|879.4|59093
1643283100000|2022-01-27 11:31:40|880||880||880||880||624
1643283120000|2022-01-27 11:32:00|880.2|879.6|880.2|879.8|880.2|879.8|879.8|879.6|5327
1643283130000|2022-01-27 11:32:10|880|879.6|880.2|879.8|880.2|879.8|880|879.6|0
1643283140000|2022-01-27 11:32:20||879.6||879.8||879.8||879.6|0
1643283150000|2022-01-27 11:32:30|880|880|880.2|880|880.2|880|880|880|1015
1643283160000|2022-01-27 11:32:40|880.4|880.2|880.6|880.4|880.6|880.4|880.4|880.2|16
1643283170000|2022-01-27 11:32:50|880.8|880.6|881|880.6|881|880.6|880.8|880.6|166
1643283180000|2022-01-27 11:33:00|880.8|880.4|880.8|880.4|880.8|880.6|880.8|880.4|2020
1643283190000|2022-01-27 11:33:10|881|880.6|880.8|880.4|881|880.8|880.8|880.4|2420
1643283200000|2022-01-27 11:33:20|880.6|880.2|880.6|880.2|880.6|880.4|880.6|880.2|8169
1643283210000|2022-01-27 11:33:30|880.4|880|880.2|879.8|880.4|880.2|880.2|879.8|24832
1643283220000|2022-01-27 11:33:40|880.4|880|880.2|880|880.4|880|880.2|880|493
1643283230000|2022-01-27 11:33:50|||||||||285
1643283240000|2022-01-27 11:34:00|880|879.8|880|879.6|880|879.8|879.8|879.4|2818
1643283250000|2022-01-27 11:34:10|879.8|879.4|880|879.6|880|879.6|879.8|879.4|0
1643283260000|2022-01-27 11:34:20|879.8|879.4|880|879.6|880|879.6|879.8|879.4|8469
1643283270000|2022-01-27 11:34:30|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|1120
1643283280000|2022-01-27 11:34:40|879.4|879.4|879.8|879.4|879.8|879.4|879.4|879.4|3000
1643283300000|2022-01-27 11:35:00|880|879.6|879.8|879.4|880|879.8|879.8|879.4|2942
1643283310000|2022-01-27 11:35:10|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|8919
1643283340000|2022-01-27 11:35:40|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1972
1643283360000|2022-01-27 11:36:00|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.2|16408
1643283380000|2022-01-27 11:36:20|879.8|879.6|879.8|879.4|880|879.6|879.8|879.4|7062
1643283390000|2022-01-27 11:36:30|879.6||879.8||879.8||879.6||61
1643283400000|2022-01-27 11:36:40||879.6||879.6||879.6||879.6|1257
1643283420000|2022-01-27 11:37:00|880|879.8|880|879.8|880|879.8|879.8|879.6|4592
1643283440000|2022-01-27 11:37:20|879.8|879.6|879.4|879.2|880|879.6|879.4|879.2|8206
1643283450000|2022-01-27 11:37:30|879.6|879|879.4|879.2|879.6|879.2|879.2|879|2560
1643283460000|2022-01-27 11:37:40|879.2|879|879.2|879|879.2|879|879.2|879|0
1643283470000|2022-01-27 11:37:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|428
1643283480000|2022-01-27 11:38:00|||||||||184
1643283490000|2022-01-27 11:38:10|879.2|879|879.2|879|879.2|879|879.2|879|3709
1643283500000|2022-01-27 11:38:20|879.4|879.2|879.6|879.4|879.8|879.4|879.4|879.2|884
1643283510000|2022-01-27 11:38:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|0
1643283520000|2022-01-27 11:38:40|880|879.8|879.2|879|880|879.8|879.2|879|5567
1643283530000|2022-01-27 11:38:50|879.4|878.8|878.8|878.4|879.4|878.8|878.6|878.2|4735
1643283540000|2022-01-27 11:39:00|878.6|878.2|878.6|878.2|878.8|878.4|878.4|878.2|1252
1643283550000|2022-01-27 11:39:10|878.4|878.4|878.8|878.6|879|878.6|878.4|878.4|2079
1643283560000|2022-01-27 11:39:20|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.2|326
1643283570000|2022-01-27 11:39:30|878.6|878.2|878|877.6|878.6|878.2|878|877.6|2678
1643283580000|2022-01-27 11:39:40|877.8|877.8|877.6|877.4|878|877.8|877.6|877.4|0
1643283600000|2022-01-27 11:40:00|877.4|877.2|877.6|877.4|877.6|877.4|877.2|877|4974
1643283610000|2022-01-27 11:40:10|877.8|877.2|878.2|877.8|878.4|878|877.8|877.2|954
1643283620000|2022-01-27 11:40:20|878|878|878.2|877.8|878.2|878|878|877.8|947
1643283630000|2022-01-27 11:40:30|878|877.6|877.6|877.2|878|877.8|877.6|877.2|4490
1643283640000|2022-01-27 11:40:40|877.4|877|877.6|877.2|877.8|877.4|877.4|877|0
1643283650000|2022-01-27 11:40:50||877.4||877.4||877.4||877.4|294
1643283690000|2022-01-27 11:41:30|877.8|877.6|878|877.6|878|877.6|877.8|877.4|64
1643283700000|2022-01-27 11:41:40|878.2|877.8|877.8|877.4|878.2|877.8|877.6|877.4|5277
1643283710000|2022-01-27 11:41:50|878|877.6|878|877.6|878|877.6|877.8|877.6|0
1643283720000|2022-01-27 11:42:00|877.8||878||878||877.8||0
1643283740000|2022-01-27 11:42:20|877.8|877.4|877.4|877|878|877.6|877.2|876.8|6161
1643283750000|2022-01-27 11:42:30|877.6|877.2|877.6|877.2|877.8|877.4|877.6|877.2|98
1643283760000|2022-01-27 11:42:40|877.4|877|877.4|877.2|877.4|877.2|877.4|877|0
1643283770000|2022-01-27 11:42:50|877.6|877|878|877.6|878|877.6|877.6|877|2955
1643283780000|2022-01-27 11:43:00|877.8|877.4|877.4|877|878|877.4|877.4|877|31975
1643283790000|2022-01-27 11:43:10|877.6|877.2|878.2|877.8|878.2|877.8|877.4|877|4529
1643283800000|2022-01-27 11:43:20|878|878|878.6|878.2|878.6|878.2|878|878|15
1643283810000|2022-01-27 11:43:30|878.4||878.4||878.6||878.4||0
1643283820000|2022-01-27 11:43:40|878.2|878|878.2|878|878.4|878|878.2|878|766
1643283830000|2022-01-27 11:43:50|878.4||878.4||878.4||878.2||0
1643283840000|2022-01-27 11:44:00|878.2|878.2|878.2|877.8|878.2|878.2|878|877.8|4932
1643283850000|2022-01-27 11:44:10|878.4|878|878.4|878|878.4|878|878.4|878|56
1643283870000|2022-01-27 11:44:30|878.2||878.2||878.4||878.2||345
1643283880000|2022-01-27 11:44:40|878|877.8|878|877.8|878.2|878|878|877.8|1495
1643283890000|2022-01-27 11:44:50|878.2||878.2||878.2||878.2||467
1643283900000|2022-01-27 11:45:00||878||878||878||878|285
1643283910000|2022-01-27 11:45:10|878|877.8|878.2|877.8|878.2|878|878|877.8|1138
1643283920000|2022-01-27 11:45:20|878|878|878|877.6|878|878|877.8|877.6|2318
1643283930000|2022-01-27 11:45:30|878.2|877.8|878.2|877.8|878.2|878|878.2|877.8|0
1643283940000|2022-01-27 11:45:40|878||878.2||878.2||878||780
1643283950000|2022-01-27 11:45:50|878.4|878|878.2|877.8|878.4|878|878|877.8|1305
1643283970000|2022-01-27 11:46:10||878||877.8||878||877.8|0
1643283980000|2022-01-27 11:46:20|878||878.2||878.2||878||0
1643283990000|2022-01-27 11:46:30|878||878.2||878.2||878||1200
1643284000000|2022-01-27 11:46:40|878|878|878.4|878.2|878.4|878.2|878|877.8|8338
1643284010000|2022-01-27 11:46:50|878.6|878.4|878.6|878.4|878.8|878.4|878.4|878.2|0
1643284020000|2022-01-27 11:47:00|878.8|878.6|879|878.6|879|878.6|878.8|878.6|244
1643284030000|2022-01-27 11:47:10|878.8||879||879||878.8||0
1643284040000|2022-01-27 11:47:20|878.8||878.8||878.8||878.8||0
1643284050000|2022-01-27 11:47:30|879||878.8||879||878.8||0
1643284060000|2022-01-27 11:47:40|878.6|878.4|878.8|878.6|878.8|878.6|878.6|878.4|13622
1643284070000|2022-01-27 11:47:50|879|878.8|879|878.8|879|878.8|879|878.8|1380
1643284080000|2022-01-27 11:48:00|879.2|879|879|878.8|879.2|879|879|878.8|8142
1643284100000|2022-01-27 11:48:20|879.2|879|879.2|879|879.4|879.2|879.2|878.8|7360
1643284110000|2022-01-27 11:48:30|879.4|879.2|879.4|879|879.6|879.2|879.2|879|5486
1643284120000|2022-01-27 11:48:40|879.2||879.2||879.4||879.2||0
1643284130000|2022-01-27 11:48:50|879.4|879.2|879.4|879|879.6|879.2|879.4|879|3224
1643284140000|2022-01-27 11:49:00|||||||||328
1643284150000|2022-01-27 11:49:10|879.2||879.2||879.4||879.2||0
1643284160000|2022-01-27 11:49:20|879.4|878.8|878.8|878.4|879.4|878.8|878.6|878.2|11061
1643284170000|2022-01-27 11:49:30|879|878.6|879|878.6|879.2|878.8|879|878.4|576
1643284190000|2022-01-27 11:49:50|878.8||879||879||878.8||0
1643284200000|2022-01-27 11:50:00|878.8||879||879||878.8||3000
1643284210000|2022-01-27 11:50:10|879.2|878.8|879.4|879|879.4|879|879.2|878.6|317
1643284220000|2022-01-27 11:50:20|879.2|879.2|879.4|879|879.6|879.2|879.2|879|798
1643284230000|2022-01-27 11:50:30|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879.2|0
1643284240000|2022-01-27 11:50:40|879.4|879|879.2|879|879.4|879|879.2|879|458
1643284250000|2022-01-27 11:50:50|||||||||357
1643284260000|2022-01-27 11:51:00|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879|114
1643284270000|2022-01-27 11:51:10|879.8|879.4|880|879.6|880|879.6|879.8|879.4|4949
1643284280000|2022-01-27 11:51:20|880.2|879.8|880.2|879.8|880.2|880|880|879.8|2788
1643284290000|2022-01-27 11:51:30|880|880|880.4|880|880.4|880|880|880|4444
1643284300000|2022-01-27 11:51:40|880.2|880.2|880.4|880.2|880.4|880.2|880.2|880.2|552
1643284320000|2022-01-27 11:52:00|880.6|880.4|881|880.6|881|880.6|880.6|880.2|3630
1643284330000|2022-01-27 11:52:10|880.8|880.4|880.6|880.2|881|880.4|880.4|880.2|7149
1643284350000|2022-01-27 11:52:30||880.4||880.4||880.4||880.4|0
1643284360000|2022-01-27 11:52:40|880.8|880.6|881|880.6|881|880.6|880.8|880.6|2952
1643284370000|2022-01-27 11:52:50|||||||||61
1643284380000|2022-01-27 11:53:00|880.8||880.8||880.8||880.8||358
1643284390000|2022-01-27 11:53:10|881||881||881||881||0
1643284400000|2022-01-27 11:53:20|||||||||62
1643284410000|2022-01-27 11:53:30|880.8||881||881||880.8||2125
1643284420000|2022-01-27 11:53:40|880.8||880.8||880.8||880.8||1000
1643284430000|2022-01-27 11:53:50|881||881||881||881||0
1643284440000|2022-01-27 11:54:00|881.2|880.8|881.2|880.8|881.2|881|881.2|880.8|21376
1643284450000|2022-01-27 11:54:10|881.4|881|881.4|881.2|881.6|881.2|881.2|880.8|1256
1643284460000|2022-01-27 11:54:20|881.6|881|881.4|881.2|881.6|881.2|881.2|881|5278
1643284470000|2022-01-27 11:54:30|881.2|881|881.4|881|881.4|881|881.2|881|212
1643284500000|2022-01-27 11:55:00|881.2|880.8|881.2|880.8|881.2|880.8|881|880.8|6156
1643284510000|2022-01-27 11:55:10|881||881.2||881.2||881||0
1643284520000|2022-01-27 11:55:20|881||881.2||881.2||881||1071
1643284550000|2022-01-27 11:55:50|881||881||881||881||0
1643284560000|2022-01-27 11:56:00|881.2|881|881.2|881|881.2|881|881.2|881|2559
1643284570000|2022-01-27 11:56:10|881|880.8|881|880.8|881.2|880.8|881|880.8|6218
1643284580000|2022-01-27 11:56:20|881.2|881|881.2|881|881.2|881|881.2|880.8|3075
1643284590000|2022-01-27 11:56:30|881.4|881.2|881.4|881.2|881.4|881.2|881.2|881|3299
1643284600000|2022-01-27 11:56:40|881.6||881.6||881.6||881.6||1500
1643284610000|2022-01-27 11:56:50||881.4||881.4||881.4||881.4|15575
1643284620000|2022-01-27 11:57:00|||||||||3668
1643284630000|2022-01-27 11:57:10|881.8||881.8||881.8||881.8||1312
1643284640000|2022-01-27 11:57:20||881.6||881.6||881.6||881.6|500
1643284650000|2022-01-27 11:57:30|882|881.8|882|881.8|882|881.8|882|881.8|514
1643284660000|2022-01-27 11:57:40|||||||||20
1643284670000|2022-01-27 11:57:50|882.2|882|882.6|882.2|882.6|882.2|882.2|882|37865
1643284710000|2022-01-27 11:58:30|882.4|882|882|881.8|882.6|882|882|881.8|12036
1643284730000|2022-01-27 11:58:50|882.2||882.2||882.2||882.2||0
1643284740000|2022-01-27 11:59:00|882|882|882.2|881.8|882.2|882|882|881.8|318
1643284750000|2022-01-27 11:59:10||882||881.8||882||881.8|1513
1643284760000|2022-01-27 11:59:20|882||882.2||882.2||882||0
1643284770000|2022-01-27 11:59:30|||||||||1250
1643284800000|2022-01-27 12:00:00|882.4|882|883|882.6|883|882.6|882.4|881.8|27251
1643284810000|2022-01-27 12:00:10|882.8|882.4|882.8|882.4|882.8|882.4|882.6|882.4|2042
1643284820000|2022-01-27 12:00:20|883|882.6|883|882.6|883|882.6|883|882.6|123
1643284830000|2022-01-27 12:00:30|||||||||1333
1643284840000|2022-01-27 12:00:40|882.8||882.8||882.8||882.8||0
1643284850000|2022-01-27 12:00:50|||||||||6956
1643284860000|2022-01-27 12:01:00||882.4||882.6||882.6||882.4|8631
1643284870000|2022-01-27 12:01:10|883|882.8|882.8|882.6|883|882.8|882.8|882.6|0
1643284880000|2022-01-27 12:01:20|883|882.8|883|882.6|883|882.8|882.8|882.6|2357
1643284910000|2022-01-27 12:01:50||882.8||882.8||882.8||882.8|242
1643284920000|2022-01-27 12:02:00|882.8|882.6|882.8|882.4|883|882.6|882.8|882.4|5946
1643284930000|2022-01-27 12:02:10|882.6|882.6|882.8|882.6|882.8|882.6|882.6|882.4|2252
1643284940000|2022-01-27 12:02:20|882.6|882.4|882.8|882.4|883|882.6|882.6|882.4|8614
1643284950000|2022-01-27 12:02:30||882.6||882.6||882.6||882.4|0
1643284960000|2022-01-27 12:02:40|883|882.4|883|882.8|883|882.8|883|882.4|3079
1643284970000|2022-01-27 12:02:50|883.2|883|882.8|882.6|883.4|883|882.8|882.6|8341
1643284980000|2022-01-27 12:03:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|2789
1643284990000|2022-01-27 12:03:10|882.8|882.6|882.8|882.6|882.8|882.6|882.6|882.6|0
1643285010000|2022-01-27 12:03:30|882.6|882.4|882.8|882.4|882.8|882.6|882.6|882.4|4928
1643285020000|2022-01-27 12:03:40|882.6|882.6|882|881.6|882.6|882.6|882|881.6|6585
1643285030000|2022-01-27 12:03:50|881.8|881.4|881.2|880.8|881.8|881.4|881.2|880.8|1654
1643285040000|2022-01-27 12:04:00|881.4|881|881.2|881|881.6|881.4|881.2|881|6088
1643285050000|2022-01-27 12:04:10|881.4|881.2|881.8|881.6|881.8|881.6|881.4|881|14695
1643285060000|2022-01-27 12:04:20|881.6|881.4|881.6|881.4|881.8|881.4|881.6|881.4|3412
1643285070000|2022-01-27 12:04:30|||||||||5
1643285080000|2022-01-27 12:04:40|881.4|881.2|881.4|881|881.4|881.2|881.4|881|605
1643285090000|2022-01-27 12:04:50|881.2|880.8|880.8|880.4|881.2|880.8|880.8|880.4|8408
1643285100000|2022-01-27 12:05:00|880.6|880.6|880.6|880.2|880.6|880.6|880.4|880.2|2312
1643285110000|2022-01-27 12:05:10||880.4||880.4||880.4||880.4|0
1643285140000|2022-01-27 12:05:40|880.8|880.6|880.6|880.4|880.8|880.6|880.6|880.4|1973
1643285150000|2022-01-27 12:05:50|880.8|880.6|880.8|880.6|880.8|880.6|880.6|880.4|570
1643285160000|2022-01-27 12:06:00|880.6|880.4|880.8|880.4|880.8|880.6|880.6|880.2|20087
1643285170000|2022-01-27 12:06:10|880.6|880.6|880.8|880.6|880.8|880.6|880.6|880.6|0
1643285180000|2022-01-27 12:06:20|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880.2|20158
1643285200000|2022-01-27 12:06:40|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.4|561
1643285220000|2022-01-27 12:07:00|881|880.8|880.8|880.6|881|880.8|880.8|880.6|3103
1643285230000|2022-01-27 12:07:10|881|880.8|881|880.8|881.2|881|881|880.8|4063
1643285240000|2022-01-27 12:07:20|881.2|881|881.2|881|881.2|881|881.2|880.8|123
1643285250000|2022-01-27 12:07:30|881|880.8|880.8|880.6|881|880.8|880.8|880.6|9209
1643285260000|2022-01-27 12:07:40|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|194
1643285270000|2022-01-27 12:07:50|880.6|880.2|880.6|880.2|880.8|880.4|880.4|880.2|4151
1643285280000|2022-01-27 12:08:00|880.4|880.4|880.4|880.2|880.4|880.4|880.2|880|10454
1643285300000|2022-01-27 12:08:20|880.6|880.4|880.6|880.2|880.6|880.4|880.4|880.2|3224
1643285310000|2022-01-27 12:08:30||880.4||880.4||880.4||880.4|0
1643285330000|2022-01-27 12:08:50|880.8|880.6|881|880.8|881|880.8|880.8|880.6|466
1643285340000|2022-01-27 12:09:00|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|2130
1643285350000|2022-01-27 12:09:10|880.6|880.4|880.6|880.2|880.6|880.4|880.4|880|5388
1643285360000|2022-01-27 12:09:20|880.4|880|880.4|880.2|880.4|880.2|880.4|880|1100
1643285380000|2022-01-27 12:09:40|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|2849
1643285390000|2022-01-27 12:09:50|880.8|880.2|881|880.6|881|880.6|880.8|880.2|0
1643285400000|2022-01-27 12:10:00|880.8|880.8|881.2|880.8|881.2|880.8|880.8|880.8|0
1643285410000|2022-01-27 12:10:10|881.4|881|881.4|881|881.4|881|881.4|881|854
1643285420000|2022-01-27 12:10:20||881.2||881.2||881.2||881.2|0
1643285430000|2022-01-27 12:10:30||881||881.2||881.2||881|1803
1643285440000|2022-01-27 12:10:40|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|2111
1643285450000|2022-01-27 12:10:50|881.8|881.6|881.8|881.6|882|881.6|881.8|881.6|1817
1643285460000|2022-01-27 12:11:00|881.6|881.4|881.6|881.4|881.8|881.4|881.6|881.4|4072
1643285480000|2022-01-27 12:11:20|881.4|881.2|881.4|881|881.4|881.2|881.4|881|3733
1643285490000|2022-01-27 12:11:30|881.6|881.2|881.8|881.6|881.8|881.6|881.6|881|6318
1643285500000|2022-01-27 12:11:40|882|881.8|882|881.8|882|881.8|882|881.8|2231
1643285510000|2022-01-27 12:11:50|882.2|882|882.4|882|882.4|882|882.2|882|16913
1643285520000|2022-01-27 12:12:00||882.2||882.2||882.2||882.2|0
1643285530000|2022-01-27 12:12:10|882.2|882|882.4|882|882.4|882|882.2|882|3753
1643285540000|2022-01-27 12:12:20|882.6|882.2|883|882.6|883|882.8|882.6|882.2|3132
1643285550000|2022-01-27 12:12:30|882.8|882.4|883|882.6|883|882.6|882.6|882.4|2216
1643285560000|2022-01-27 12:12:40|882.8|882.8|882.8|882.6|883|882.8|882.8|882.6|5094
1643285570000|2022-01-27 12:12:50|882.6|882.4|882.4|882.2|882.6|882.4|882.4|882.2|3796
1643285580000|2022-01-27 12:13:00|||||||||2577
1643285590000|2022-01-27 12:13:10|882.2|882|882.2|881.8|882.4|882.2|882|881.6|6853
1643285600000|2022-01-27 12:13:20|882|881.6|882.2|882|882.2|882|882|881.6|284
1643285610000|2022-01-27 12:13:30|882|881.8|881.8|881.6|882|881.8|881.8|881.6|153
1643285620000|2022-01-27 12:13:40|882|881.8|882.2|881.8|882.2|881.8|882|881.8|26
1643285630000|2022-01-27 12:13:50|882.4|882|882.4|882|882.4|882|882.2|881.8|0
1643285650000|2022-01-27 12:14:10||882.2||882.2||882.2||882.2|0
1643285660000|2022-01-27 12:14:20|882.2|882|882.4|882|882.4|882|882.2|882|3855
1643285670000|2022-01-27 12:14:30|882.2||882.4||882.4||882.2||0
1643285690000|2022-01-27 12:14:50|882.2||882.4||882.4||882.2||0
1643285700000|2022-01-27 12:15:00|882.2|882.2|882.4|882.2|882.4|882.2|882.2|882|1216
1643285710000|2022-01-27 12:15:10|882.6|882.4|883|882.6|883|882.6|882.6|882.4|4543
1643285720000|2022-01-27 12:15:20|882.8||882.8||882.8||882.8||0
1643285730000|2022-01-27 12:15:30|882.6|882.4|882.6|882.4|882.8|882.4|882.6|882.4|2730
1643285740000|2022-01-27 12:15:40|882.8|882.2|882.6|882.2|882.8|882.4|882.4|882|5116
1643285750000|2022-01-27 12:15:50|882.4|882|882.6|882.2|883.4|883.2|882.2|882|137723
1643285760000|2022-01-27 12:16:00|882.8|882.4|883|882.8|883|882.8|882.8|882.4|2181
1643285770000|2022-01-27 12:16:10|882.8|882.6|882.8|882.4|882.8|882.6|882.6|882.4|15317
1643285780000|2022-01-27 12:16:20|882.6|882.2|882.8|882.4|882.8|882.4|882.4|882.2|6054
1643285790000|2022-01-27 12:16:30|883|882.6|883|882.8|883|882.8|883|882.6|1648
1643285800000|2022-01-27 12:16:40|883.2|883|882.8|882.4|883.2|883|882.6|882.2|5966
1643285810000|2022-01-27 12:16:50||882.6||882.6||882.6||882.6|0
1643285820000|2022-01-27 12:17:00|883||883||883||883||389
1643285840000|2022-01-27 12:17:20|882.8||882.8||882.8||882.8||0
1643285850000|2022-01-27 12:17:30|883|882.8|883|882.6|883|882.8|882.8|882.6|2381
1643285860000|2022-01-27 12:17:40|882.8|882.8|883|882.6|883|882.8|882.8|882.6|1581
1643285870000|2022-01-27 12:17:50|883.2|882.8|883|882.8|883.2|883|883|882.8|19779
1643285880000|2022-01-27 12:18:00|882.8|882.6|882.8|882.4|882.8|882.8|882.6|882.4|18907
1643285890000|2022-01-27 12:18:10|882.6|882.6|882.4|882|882.8|882.6|882.4|882|485
1643285900000|2022-01-27 12:18:20|||||||||1314
1643285910000|2022-01-27 12:18:30|882.2|881.8|881.6|881.4|882.2|881.8|881.6|881.4|1746
1643285920000|2022-01-27 12:18:40|881.4|881.2|881.4|881.2|881.6|881.2|881.4|881.2|1573
1643285930000|2022-01-27 12:18:50|881.6|881|881.2|881|881.6|881|881.2|881|208
1643285960000|2022-01-27 12:19:20|881|880.8|881.2|880.8|881.2|880.8|881|880.6|311
1643285970000|2022-01-27 12:19:30||881||881||881||881|0
1643285980000|2022-01-27 12:19:40|881|880.8|881.2|880.8|881.2|880.8|881|880.8|1271
1643286000000|2022-01-27 12:20:00||881||881||881||881|0
1643286010000|2022-01-27 12:20:10|881|880.8|881.2|881|881.2|881|881|880.8|742
1643286020000|2022-01-27 12:20:20|||||||||100
1643286030000|2022-01-27 12:20:30|881|880.8|881.2|880.8|881.2|880.8|881|880.8|1063
1643286040000|2022-01-27 12:20:40|881|880.6|880.8|880.6|881.2|880.8|880.8|880.6|17493
1643286060000|2022-01-27 12:21:00|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.2|3222
1643286070000|2022-01-27 12:21:10|||||||||1137
1643286080000|2022-01-27 12:21:20|880.6|880.6|880.4|880.2|880.8|880.6|880.4|880.2|1854
1643286090000|2022-01-27 12:21:30|880.6||880.6||880.6||880.4||0
1643286100000|2022-01-27 12:21:40|880.4||880.4||880.4||880.4||2317
1643286110000|2022-01-27 12:21:50|880.6|880.4|880.8|880.4|880.8|880.6|880.6|880.4|7543
1643286120000|2022-01-27 12:22:00|880.6|880.2|880.4|880|880.8|880.2|880.2|880|4414
1643286130000|2022-01-27 12:22:10|880.2||880.2||880.2||880.2||0
1643286140000|2022-01-27 12:22:20|880.4|880.2|880.8|880.4|880.8|880.4|880.4|880.2|3879
1643286150000|2022-01-27 12:22:30|880.6|880.2|880.2|880|880.6|880.2|880.2|880|1006
1643286160000|2022-01-27 12:22:40|||||||||57
1643286170000|2022-01-27 12:22:50|880|879.8|879.8|879.6|880|879.8|879.8|879.6|6381
1643286180000|2022-01-27 12:23:00|879.6|879.4|879.4|879.2|879.6|879.4|879.4|879|2122
1643286190000|2022-01-27 12:23:10|879.2|879|879|878.8|879.2|879|879|878.8|98
1643286200000|2022-01-27 12:23:20|879.2|879|879.4|879|879.4|879|879.2|879|806
1643286220000|2022-01-27 12:23:40|879.2||879.4||879.4||879.2||54
1643286230000|2022-01-27 12:23:50|879.2|878.8|879.2|878.8|879.4|879|879|878.6|4452
1643286240000|2022-01-27 12:24:00|879|878.6|879|878.6|879|878.6|879|878.6|0
1643286250000|2022-01-27 12:24:10|879.2|878.8|879.2|878.8|879.2|879|879.2|878.8|1864
1643286260000|2022-01-27 12:24:20|879.4|879|879.4|879|879.4|879.2|879.2|879|904
1643286270000|2022-01-27 12:24:30|879.2|878.8|879.2|878.8|879.4|879|879.2|878.8|1455
1643286280000|2022-01-27 12:24:40|879|878.6|879.2|878.8|879.2|878.8|879|878.6|108
1643286290000|2022-01-27 12:24:50|879||879||879||879||0
1643286300000|2022-01-27 12:25:00|879.2|879|879.2|878.8|879.2|879|879.2|878.8|2140
1643286310000|2022-01-27 12:25:10|879.4|879|878.6|878.2|879.4|879|878.6|878.2|10152
1643286320000|2022-01-27 12:25:20|878.4||878.4||878.4||878.4||0
1643286340000|2022-01-27 12:25:40|878.2|878|877.8|877.4|878.2|878|877.8|877.4|7195
1643286350000|2022-01-27 12:25:50|877.6|877.2|877.4|877|877.6|877.4|877|876.8|12505
1643286360000|2022-01-27 12:26:00|877.6|877.2|877.6|877.2|877.6|877.4|877.6|877|433
1643286370000|2022-01-27 12:26:10||877.4||877.4||877.4||877.4|503
1643286380000|2022-01-27 12:26:20|877.8|877.6|877.8|877.4|878|877.6|877.8|877.4|2196
1643286390000|2022-01-27 12:26:30|877.6||877.6||877.6||877.6||0
1643286400000|2022-01-27 12:26:40|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|874
1643286410000|2022-01-27 12:26:50|878|877.8|878.6|878.2|878.6|878.2|878|877.6|4101
1643286420000|2022-01-27 12:27:00|878.4|878|878.6|878.2|878.6|878.2|878.4|878|0
1643286430000|2022-01-27 12:27:10|878.8|878.4|878.6|878.4|878.8|878.4|878.6|878.4|0
1643286440000|2022-01-27 12:27:20|878.4|878.2|878.4|878.2|878.6|878.4|878.4|878.2|4548
1643286460000|2022-01-27 12:27:40|878.2|878|878.2|877.8|878.2|878|878.2|877.8|2170
1643286480000|2022-01-27 12:28:00||878||877.8||878||877.8|277
1643286510000|2022-01-27 12:28:30|878|877.6|878|877.6|878|877.6|878|877.6|7526
1643286520000|2022-01-27 12:28:40|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|0
1643286530000|2022-01-27 12:28:50|878.4|878|878.4|878.2|878.4|878.2|878.4|877.8|1940
1643286540000|2022-01-27 12:29:00|878.2|878|878.4|878|878.4|878|878.2|877.8|2581
1643286560000|2022-01-27 12:29:20|878.6|878.2|878.8|878.4|878.8|878.4|878.6|878.2|2124
1643286570000|2022-01-27 12:29:30|879|878.6|878.8|878.4|879|878.6|878.8|878.4|0
1643286590000|2022-01-27 12:29:50|879|878.6|879|878.6|879|878.6|879|878.6|840
1643286600000|2022-01-27 12:30:00|878.8||878.8||878.8||878.8||890
1643286610000|2022-01-27 12:30:10|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.4|355
1643286620000|2022-01-27 12:30:20|879|878.6|879|878.8|879.2|878.8|879|878.6|1160
1643286630000|2022-01-27 12:30:30|879.2|879|879.4|879|879.4|879|879.2|879|1065
1643286640000|2022-01-27 12:30:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|1319
1643286650000|2022-01-27 12:30:50|879.4|879|879.2|879|879.6|879|879.2|879|2256
1643286670000|2022-01-27 12:31:10|879.4|879.2|879.4|879|879.8|879.4|879.4|879|1166
1643286680000|2022-01-27 12:31:20|879.2|879.2|879.4|879|879.4|879.2|879.2|879|798
1643286690000|2022-01-27 12:31:30|879.2||879.4||879.4||879.2||2818
1643286700000|2022-01-27 12:31:40||879.2||879.2||879.2||879|1121
1643286710000|2022-01-27 12:31:50|879.2|879|879.4|879|879.4|879|879.2|879|593
1643286720000|2022-01-27 12:32:00|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879.2|0
1643286730000|2022-01-27 12:32:10|879.4||879.4||879.4||879.4||1031
1643286740000|2022-01-27 12:32:20||879||879.2||879.2||879|1113
1643286750000|2022-01-27 12:32:30|879.6|879|879.6|879.4|879.6|879.4|879.6|879|4635
1643286760000|2022-01-27 12:32:40|||||||||509
1643286770000|2022-01-27 12:32:50|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879.2|1113
1643286780000|2022-01-27 12:33:00|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.2|5594
1643286790000|2022-01-27 12:33:10|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.2|280
1643286800000|2022-01-27 12:33:20|879.6|879.2|879.6|879.2|879.8|879.2|879.4|879.2|1844
1643286810000|2022-01-27 12:33:30|879.4||879.6||879.6||879.4||1000
1643286820000|2022-01-27 12:33:40|879.4||879.4||879.6||879.4||300
1643286830000|2022-01-27 12:33:50|879.6||879.6||879.6||879.6||1656
1643286850000|2022-01-27 12:34:10|879.4|879|879.4|879|879.4|879|879.2|879|6456
1643286860000|2022-01-27 12:34:20|879.2||879.2||879.2||879.2||0
1643286870000|2022-01-27 12:34:30|879|878.8|879|878.6|879|878.8|879|878.6|10834
1643286880000|2022-01-27 12:34:40|878.8|878.4|878.4|878.2|878.8|878.4|878.4|878|7061
1643286890000|2022-01-27 12:34:50|878.6|878|878.6|878.2|878.6|878.4|878.6|878|2672
1643286900000|2022-01-27 12:35:00||878.4||878.4||878.4||878.4|410
1643286930000|2022-01-27 12:35:30|878.4|878.2|878.4|878|878.4|878.2|878.2|878|956
1643286940000|2022-01-27 12:35:40|878.6|878.2|878.8|878.4|878.8|878.6|878.6|878|4768
1643286950000|2022-01-27 12:35:50|879|878.6|878.8|878.4|879|878.6|878.6|878.4|1943
1643286960000|2022-01-27 12:36:00|878.6|878.2|878.4|878|878.8|878.2|878.4|878|400
1643286970000|2022-01-27 12:36:10|878.6|878.2|878.6|878.2|878.6|878.2|878.4|878|0
1643286980000|2022-01-27 12:36:20|878.4|878|878.6|878.2|878.6|878.2|878.4|878|0
1643286990000|2022-01-27 12:36:30|878.8|878.4|878.8|878.4|878.8|878.4|878.6|878.4|1337
1643287000000|2022-01-27 12:36:40||878.6||878.6||878.6||878.6|0
1643287020000|2022-01-27 12:37:00|879|878.8|879|878.8|879|878.8|879|878.8|805
1643287050000|2022-01-27 12:37:30|879.2|879|879|878.8|879.4|879|878.8|878.6|7399
1643287060000|2022-01-27 12:37:40|879.2|878.6|879.2|878.8|879.2|878.8|879.2|878.6|283
1643287070000|2022-01-27 12:37:50|879||879||879.2||879||0
1643287080000|2022-01-27 12:38:00|879.2|878.6|879|878.6|879.2|878.8|878.8|878.6|1990
1643287100000|2022-01-27 12:38:20|879.2|878.8|879|878.6|879.2|878.8|878.8|878.6|13861
1643287110000|2022-01-27 12:38:30|878.8||879||879||878.8||114
1643287120000|2022-01-27 12:38:40|878.8||879||879||878.8||0
1643287130000|2022-01-27 12:38:50|878.8|878.8|879|878.6|879|878.8|878.8|878.6|253
1643287140000|2022-01-27 12:39:00|||||||||554
1643287150000|2022-01-27 12:39:10|878.8|878.8|879|878.6|879|878.8|878.8|878.6|173
1643287170000|2022-01-27 12:39:30||878.8||878.6||878.8||878.6|480
1643287180000|2022-01-27 12:39:40||878.8||878.8||878.8||878.6|58
1643287200000|2022-01-27 12:40:00|879.2||879.2||879.2||879||2489
1643287210000|2022-01-27 12:40:10|879||879.2||879.2||879||0
1643287220000|2022-01-27 12:40:20|879.4|879|879.4|879.2|879.4|879.2|879.4|879|2077
1643287240000|2022-01-27 12:40:40|879.2|879|879.2|879|879.2|879|879.2|879|856
1643287250000|2022-01-27 12:40:50|879.4||879.4||879.4||879.2||869
1643287260000|2022-01-27 12:41:00|879.2|879.2|879.6|879.2|879.6|879.4|879.2|879.2|4025
1643287270000|2022-01-27 12:41:10|879.8|879.4|879.8|879.6|880|879.6|879.6|879.4|1115
1643287280000|2022-01-27 12:41:20|880|879.4|879.8|879.4|880|879.4|879.6|879.4|5963
1643287290000|2022-01-27 12:41:30|879.6||879.6||879.8||879.6||1399
1643287300000|2022-01-27 12:41:40|879.8|879.6|880|879.6|880|879.6|879.8|879.6|26
1643287310000|2022-01-27 12:41:50|879.8|879.4|879.8|879.4|879.8|879.4|879.6|879.4|524
1643287320000|2022-01-27 12:42:00|880|879.6|879.8|879.6|880|879.6|879.8|879.4|567
1643287330000|2022-01-27 12:42:10|880|879.4|879.8|879.6|880|879.6|879.8|879.4|259
1643287340000|2022-01-27 12:42:20|879.6|879.4|879.6|879.2|879.8|879.4|879.4|879.2|5090
1643287350000|2022-01-27 12:42:30|||||||||1000
1643287360000|2022-01-27 12:42:40|879.8|879.4|880|879.6|880|879.6|879.8|879.4|749
1643287370000|2022-01-27 12:42:50|879.8||879.8||880||879.8||0
1643287380000|2022-01-27 12:43:00|880|879.8|880.2|880|880.6|880.4|880|879.6|140802
1643287390000|2022-01-27 12:43:10|880|879.8|880.2|879.8|880.2|879.8|880|879.6|4648
1643287400000|2022-01-27 12:43:20|880|879.6|879.8|879.6|880|879.6|879.8|879.6|0
1643287430000|2022-01-27 12:43:50|880|879.8|880.2|879.8|880.2|879.8|880|879.8|370
1643287440000|2022-01-27 12:44:00|880|879.6|880.2|879.8|880.2|879.8|880|879.6|13459
1643287450000|2022-01-27 12:44:10||880||879.8||880||879.8|476
1643287460000|2022-01-27 12:44:20|880|880|880|879.8|880.2|880|880|879.8|380
1643287470000|2022-01-27 12:44:30|880.2||880||880.2||880||0
1643287490000|2022-01-27 12:44:50|880.2|880|879.8|879.4|880.2|880|879.8|879.4|5068
1643287500000|2022-01-27 12:45:00|880|879.6|880|879.6|880|879.6|880|879.6|0
1643287510000|2022-01-27 12:45:10|879.8|879.8|880|879.8|880|879.8|879.8|879.8|0
1643287520000|2022-01-27 12:45:20|880.2||880||880.2||880||0
1643287530000|2022-01-27 12:45:30|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|1047
1643287540000|2022-01-27 12:45:40|879.6|879.4|879.2|878.8|879.6|879.4|879|878.8|6583
1643287550000|2022-01-27 12:45:50|879.4|879|879.2|879|879.4|879|879.2|878.8|0
1643287560000|2022-01-27 12:46:00|879|878.8|879|878.6|879|878.8|879|878.6|213
1643287570000|2022-01-27 12:46:10|879.2|878.8|879.4|879|879.4|879|879.2|878.8|2330
1643287590000|2022-01-27 12:46:30||879.2||879||879.2||879|0
1643287600000|2022-01-27 12:46:40|879.6|879.2|879.6|879.2|879.6|879.4|879.6|879|2530
1643287610000|2022-01-27 12:46:50|879.8|879.4|879.4|879.2|879.8|879.4|879.4|879.2|2207
1643287630000|2022-01-27 12:47:10|879.2|879|878.6|878.2|879.2|879|878.6|878.2|2532
1643287640000|2022-01-27 12:47:20|878.4|878|878.8|878.6|878.8|878.6|878.4|878|17
1643287650000|2022-01-27 12:47:30|879|878.8|879|878.8|879.2|878.8|879|878.6|5308
1643287660000|2022-01-27 12:47:40|||||||||827
1643287670000|2022-01-27 12:47:50|879.2|879|879.6|879.2|879.6|879.4|879.2|878.8|99
1643287680000|2022-01-27 12:48:00|879.4|879|879.4|879.2|879.4|879.2|879.4|879|249
1643287690000|2022-01-27 12:48:10|879.6|879.4|879.6|879.2|879.8|879.6|879.6|879.2|47
1643287700000|2022-01-27 12:48:20|879.8|879.4|879.8|879.4|880|879.6|879.8|879.4|524
1643287710000|2022-01-27 12:48:30||879.6||879.6||879.6||879.6|0
1643287720000|2022-01-27 12:48:40|||||||||963
1643287770000|2022-01-27 12:49:30|||||||||11683
1643287780000|2022-01-27 12:49:40|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|3763
1643287800000|2022-01-27 12:50:00|879.6|879.2|879.8|879.6|879.8|879.6|879.6|879.2|4468
1643287830000|2022-01-27 12:50:30|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|576
1643287840000|2022-01-27 12:50:40||879.6||879.6||879.6||879.4|5400
1643287850000|2022-01-27 12:50:50|880|879.8|880|879.8|880|879.8|880|879.8|18879
1643287860000|2022-01-27 12:51:00|880.2|880|880.6|880.2|880.6|880.2|880.2|880|1303
1643287880000|2022-01-27 12:51:20|880.4|880|880.4|880|880.4|880.2|880.4|880|5347
1643287890000|2022-01-27 12:51:30|880.2|879.8|880|879.8|880.2|879.8|880|879.8|6842
1643287900000|2022-01-27 12:51:40|880.2|880|880.2|879.8|880.4|880|880|879.8|1396
1643287910000|2022-01-27 12:51:50|880.4|880|880.2|880|880.4|880|880.2|879.8|0
1643287920000|2022-01-27 12:52:00|880.4|879.8|880.4|880.2|880.4|880.2|880.2|879.8|5222
1643287930000|2022-01-27 12:52:10|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|1654
1643287940000|2022-01-27 12:52:20|881|880.6|880.8|880.4|881.2|880.8|880.6|880.4|1025
1643287950000|2022-01-27 12:52:30|881|880.6|881|880.6|881|880.6|880.8|880.4|1751
1643287960000|2022-01-27 12:52:40|880.8|880.4|881|880.6|881|880.6|880.8|880.4|5214
1643287970000|2022-01-27 12:52:50|880.8|880.4|880.8|880.6|881|880.6|880.8|880.4|0
1643287980000|2022-01-27 12:53:00|881|880.4|880.6|880.4|881|880.4|880.6|880.4|458
1643287990000|2022-01-27 12:53:10|880.8|880.6|880.8|880.6|881|880.6|880.8|880.6|5779
1643288000000|2022-01-27 12:53:20|881||880.8||881||880.8||1764
1643288010000|2022-01-27 12:53:30|881|880.8|881|880.8|881|880.8|881|880.6|2845
1643288030000|2022-01-27 12:53:50|881.2|881|880.6|880.4|881.4|881|880.6|880.4|19947
1643288050000|2022-01-27 12:54:10|880.4|880.2|880|879.6|880.4|880.2|880|879.6|5633
1643288060000|2022-01-27 12:54:20|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|1293
1643288070000|2022-01-27 12:54:30|880|879.8|880.2|880|880.4|880|880|879.8|1072
1643288080000|2022-01-27 12:54:40|880.4||880.2||880.4||880.2||0
1643288100000|2022-01-27 12:55:00|880|879.8|880.2|879.8|880.2|879.8|880|879.8|3036
1643288110000|2022-01-27 12:55:10|880|879.4|879.6|879.4|880.2|879.6|879.6|879.4|45962
1643288120000|2022-01-27 12:55:20|879.8|879.6|879.8|879.4|879.8|879.6|879.6|879.4|10312
1643288130000|2022-01-27 12:55:30|879.6|879.2|879.4|879|879.8|879.2|879.4|879|2709
1643288140000|2022-01-27 12:55:40||879.2||879||879.2||879|0
1643288150000|2022-01-27 12:55:50|879.2|878.8|879|878.8|879.2|878.8|879|878.8|4643
1643288160000|2022-01-27 12:56:00|879.2|879|879.8|879.4|879.8|879.4|879.2|879|9856
1643288170000|2022-01-27 12:56:10|879.6||879.8||879.8||879.6||0
1643288190000|2022-01-27 12:56:30|879.6|879.2|879.4|879.2|879.8|879.2|879.4|879.2|2858
1643288210000|2022-01-27 12:56:50|879.2|879|879.4|879.2|879.6|879.2|879.2|879|3902
1643288220000|2022-01-27 12:57:00|||||||||125
1643288240000|2022-01-27 12:57:20|||||||||1097
1643288260000|2022-01-27 12:57:40|879.6|879.4|879.6|879.4|879.8|879.6|879.6|879.2|901
1643288270000|2022-01-27 12:57:50|879.8||879.8||879.8||879.8||878
1643288280000|2022-01-27 12:58:00|879.6||879.6||879.6||879.6||221
1643288290000|2022-01-27 12:58:10|||||||||1735
1643288300000|2022-01-27 12:58:20|879.8||879.8||879.8||879.8||0
1643288310000|2022-01-27 12:58:30|879.6||879.6||879.6||879.6||1318
1643288320000|2022-01-27 12:58:40|879.8|879.6|879.8|879.4|879.8|879.6|879.6|879.4|1601
1643288330000|2022-01-27 12:58:50||879.6||879.6||879.6||879.4|930
1643288340000|2022-01-27 12:59:00|879.6|879.4|879.6|879.4|879.8|879.4|879.6|879.4|219
1643288350000|2022-01-27 12:59:10|879.4|879.2|879.6|879.4|879.8|879.4|879.4|879.2|14182
1643288370000|2022-01-27 12:59:30|879.4|879.2|879.4|879.2|879.6|879.2|879.4|879.2|3677
1643288380000|2022-01-27 12:59:40|879.6|879.4|879.6|879.2|879.6|879.4|879.4|879.2|2700
1643288390000|2022-01-27 12:59:50|879.4||879.6||879.6||879.4||0
1643288400000|2022-01-27 13:00:00|879.8|879.4|880|879.8|880.2|880|879.8|879.2|8973
1643288410000|2022-01-27 13:00:10|880.2|880|880.6|880.2|880.6|880.2|880|880|3939
1643288420000|2022-01-27 13:00:20|880.4|880|880.2|880|880.4|880|880.2|880|0
1643288430000|2022-01-27 13:00:30|880.4|879.8|879.8|879.6|880.4|879.8|879.8|879.6|5110
1643288440000|2022-01-27 13:00:40|879.6|879.4|879.6|879.4|879.8|879.4|879.6|879.4|658
1643288460000|2022-01-27 13:01:00|||||||||744
1643288470000|2022-01-27 13:01:10|879.8|879.6|879.8|879.4|880.2|879.8|879.6|879.4|4386
1643288480000|2022-01-27 13:01:20|880|879.6|879.8|879.4|880.2|879.8|879.8|879.4|0
1643288490000|2022-01-27 13:01:30|880|879.6|880|879.6|880|879.8|880|879.6|758
1643288500000|2022-01-27 13:01:40|880.2|879.8|880.2|879.8|880.2|879.8|880|879.8|1326
1643288510000|2022-01-27 13:01:50|880|879.6|880|879.6|880|879.6|880|879.6|3712
1643288520000|2022-01-27 13:02:00|880.2|879.8|880.6|880.2|880.6|880.2|880.2|879.8|2884
1643288530000|2022-01-27 13:02:10|880.4||880.6||880.6||880.4||0
1643288540000|2022-01-27 13:02:20|880.4|880.4|880.4|880.2|880.6|880.4|880.4|880.2|659
1643288550000|2022-01-27 13:02:30|880.2|880|880.4|880|880.4|880|880.2|880|205
1643288560000|2022-01-27 13:02:40|880.6|880.2|880.6|880.2|880.6|880.4|880.6|880.2|1585
1643288570000|2022-01-27 13:02:50|880.4|880|879.8|879.6|880.4|880.2|879.8|879.6|8080
1643288580000|2022-01-27 13:03:00|880|879.8|880.2|879.8|880.4|880|879.8|879.6|2935
1643288590000|2022-01-27 13:03:10||880||880||880||880|500
1643288600000|2022-01-27 13:03:20|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880|890
1643288610000|2022-01-27 13:03:30|880.4|880|880.6|880.2|880.6|880.2|880.4|880|0
1643288620000|2022-01-27 13:03:40||880.4||880.4||880.4||880.4|0
1643288630000|2022-01-27 13:03:50|880.8|880.6|881|880.8|881|880.8|880.8|880.6|751
1643288640000|2022-01-27 13:04:00|880.8|880.6|880.8|880.4|881|880.8|880.6|880.4|5198
1643288650000|2022-01-27 13:04:10|880.6|880.2|880.8|880.6|880.8|880.6|880.6|880.2|10055
1643288660000|2022-01-27 13:04:20|880.6|880.4|880.2|880|880.8|880.4|880.2|880|1244
1643288670000|2022-01-27 13:04:30|880|879.8|880|879.6|880.2|880|880|879.6|4945
1643288680000|2022-01-27 13:04:40|880.2|879.8|880.4|880|880.4|880|880|879.8|4286
1643288690000|2022-01-27 13:04:50|880.2||880.2||880.2||880.2||0
1643288700000|2022-01-27 13:05:00|880.4|880.2|880.4|880.2|880.4|880.2|880.2|880.2|1928
1643288710000|2022-01-27 13:05:10|880.6|880.4|880.6|880.4|880.6|880.4|880.4|880.2|13974
1643288720000|2022-01-27 13:05:20|880.4|880.2|880.8|880.4|881|880.6|880.4|880.2|3345
1643288730000|2022-01-27 13:05:30|880.6||880.6||880.6||880.6||0
1643288740000|2022-01-27 13:05:40|880.4|880.2|880.6|880.4|880.6|880.4|880.4|880.2|3600
1643288750000|2022-01-27 13:05:50|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|3200
1643288760000|2022-01-27 13:06:00|880.4|880|879.8|879.6|880.4|880|879.8|879.6|11641
1643288770000|2022-01-27 13:06:10|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|5768
1643288790000|2022-01-27 13:06:30|879.4|879.2|879.6|879.4|879.8|879.4|879.4|879.2|12599
1643288800000|2022-01-27 13:06:40|879.4|879.2|879.2|879|879.4|879.2|879.2|879|2326
1643288810000|2022-01-27 13:06:50|879|878.8|879.2|878.8|879.4|879|879|878.8|5474
1643288820000|2022-01-27 13:07:00|879|879|878.8|878.4|879|879|878.4|878|24389
1643288830000|2022-01-27 13:07:10|879|878.6|879|878.6|879|878.8|879|878.6|4477
1643288840000|2022-01-27 13:07:20|878.8|878.8|879|878.6|879|878.8|878.8|878.4|13744
1643288850000|2022-01-27 13:07:30|878.8|878.4|879.2|878.8|879.2|878.8|878.8|878.4|5551
1643288860000|2022-01-27 13:07:40|879|878.6|878.8|878.6|879|878.6|878.8|878.6|629
1643288870000|2022-01-27 13:07:50|878.6|878.4|878.8|878.4|878.8|878.4|878.4|878.2|4506
1643288880000|2022-01-27 13:08:00|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878.2|952
1643288890000|2022-01-27 13:08:10|878.6||878.6||878.6||878.4||0
1643288900000|2022-01-27 13:08:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|68
1643288910000|2022-01-27 13:08:30||878.6||878.4||878.6||878.4|0
1643288920000|2022-01-27 13:08:40||878.6||878.6||878.6||878.6|0
1643288930000|2022-01-27 13:08:50|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|658
1643288940000|2022-01-27 13:09:00|878.8|878.6|878.6|878.4|878.8|878.6|878.4|878.2|4817
1643288950000|2022-01-27 13:09:10|878.8||878.8||878.8||878.8||0
1643288960000|2022-01-27 13:09:20|878.6|878.6|878.6|878.4|878.8|878.6|878.6|878.2|324
1643288970000|2022-01-27 13:09:30|878.8||878.8||878.8||878.8||0
1643288980000|2022-01-27 13:09:40|879|878.6|878.8|878.6|879|878.6|878.8|878.4|3520
1643289000000|2022-01-27 13:10:00|878.6|878.4|878.6|878.4|878.8|878.4|878.6|878.2|663
1643289010000|2022-01-27 13:10:10|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|80
1643289020000|2022-01-27 13:10:20|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.4|731
1643289030000|2022-01-27 13:10:30|878.6|878.6|878.8|878.6|878.8|878.6|878.6|878.4|11710
1643289040000|2022-01-27 13:10:40|878.6|878.4|878.4|878.2|878.6|878.4|878.4|878.2|5519
1643289050000|2022-01-27 13:10:50|878.2|878|878.2|878|878.4|878|878.2|878|1451
1643289060000|2022-01-27 13:11:00|878.4|878.2|878.4|878|878.4|878.2|878.4|878|4094
1643289070000|2022-01-27 13:11:10||878.2||878.2||878.2||878.2|0
1643289080000|2022-01-27 13:11:20|878.6|878.4|878.6|878.4|878.8|878.4|878.6|878.4|2044
1643289090000|2022-01-27 13:11:30|878.8|878.6|879|878.6|879|878.8|878.8|878.6|4141
1643289100000|2022-01-27 13:11:40|878.8||878.8||878.8||878.8||4448
1643289110000|2022-01-27 13:11:50|879|878.4|879|878.6|879|878.6|878.8|878.4|1151
1643289120000|2022-01-27 13:12:00|878.8|878.4|878.2|878|878.8|878.4|878.2|878|1055
1643289130000|2022-01-27 13:12:10|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|0
1643289140000|2022-01-27 13:12:20|878.4|878|878.4|878.2|878.6|878.2|878.4|878|0
1643289150000|2022-01-27 13:12:30|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.4|31
1643289160000|2022-01-27 13:12:40|878.6||878.6||878.6||878.6||0
1643289180000|2022-01-27 13:13:00|878.8|878.6|879|878.6|879|878.6|878.8|878.6|1580
1643289190000|2022-01-27 13:13:10|878.8||878.8||878.8||878.8||1000
1643289200000|2022-01-27 13:13:20||878.4||878.4||878.4||878.4|3916
1643289210000|2022-01-27 13:13:30||878.6||878.6||878.6||878.6|854
1643289230000|2022-01-27 13:13:50|879||879||879||879||0
1643289240000|2022-01-27 13:14:00|878.8|878.4|878.8|878.4|878.8|878.6|878.8|878.4|711
1643289250000|2022-01-27 13:14:10||878.6||878.6||878.6||878.6|0
1643289260000|2022-01-27 13:14:20|878.6|878.4|878.2|878|878.6|878.4|878.2|878|14991
1643289280000|2022-01-27 13:14:40||877.8||877.8||878||877.8|1287
1643289290000|2022-01-27 13:14:50|878|877.6|878|877.8|878|877.8|877.8|877.6|0
1643289300000|2022-01-27 13:15:00|877.8|877.6|877.8|877.6|878|877.8|877.8|877.6|439
1643289310000|2022-01-27 13:15:10|877.6|877.4|877.6|877.2|877.6|877.4|877.4|877.2|2533
1643289320000|2022-01-27 13:15:20|877.8|877.4|877.6|877.4|877.8|877.6|877.6|877.4|5744
1643289330000|2022-01-27 13:15:30|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|1799
1643289340000|2022-01-27 13:15:40|878||877.8||878||877.8||0
1643289350000|2022-01-27 13:15:50|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|4145
1643289360000|2022-01-27 13:16:00|877.6|877.2|877.6|877.2|877.6|877.4|877|876.8|10851
1643289370000|2022-01-27 13:16:10|877.4|877|877.4|877|877.4|877|877|876.8|26134
1643289380000|2022-01-27 13:16:20|877.6|877.2|877.4|877.2|877.6|877.4|877.4|877.2|7270
1643289390000|2022-01-27 13:16:30||877||877.2||877.2||877|732
1643289410000|2022-01-27 13:16:50|877.6||877.6||877.6||877.6||1683
1643289420000|2022-01-27 13:17:00|877.4|877|877.4|877|877.4|877|877|876.8|11604
1643289440000|2022-01-27 13:17:20|877.6|877.2|877.8|877.4|877.8|877.6|877.6|877|10191
1643289450000|2022-01-27 13:17:30|877.6||877.8||877.8||877.6||0
1643289460000|2022-01-27 13:17:40|877.6|877.2|877.8|877.4|877.8|877.4|877.4|877|3478
1643289470000|2022-01-27 13:17:50|877.6|877.2|877.4|877.2|877.8|877.4|877.4|877.2|3375
1643289480000|2022-01-27 13:18:00|877.6|877|877.4|877.2|877.6|877.4|877.2|877|10225
1643289490000|2022-01-27 13:18:10|||||||||228
1643289500000|2022-01-27 13:18:20|877.6|877.4|877.8|877.6|877.8|877.6|877.6|877.4|5674
1643289510000|2022-01-27 13:18:30|877.6|877.4|877.8|877.6|877.8|877.6|877.6|877.4|1087
1643289520000|2022-01-27 13:18:40|878|877.8|878|877.6|878.2|877.8|877.8|877.6|3820
1643289530000|2022-01-27 13:18:50|877.8||877.8||877.8||877.8||0
1643289560000|2022-01-27 13:19:20|878|877.8|878|877.8|878.2|877.8|878|877.8|3251
1643289570000|2022-01-27 13:19:30|878.2|878|878.2|878|878.2|878|878.2|878|0
1643289580000|2022-01-27 13:19:40|878.4||878.4||878.4||878.4||891
1643289590000|2022-01-27 13:19:50|878.6|878.2|878.6|878.4|878.6|878.4|878.6|878.2|2362
1643289600000|2022-01-27 13:20:00|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|14
1643289610000|2022-01-27 13:20:10|879|878.8|879.4|879|879.6|879|879|878.8|6042
1643289620000|2022-01-27 13:20:20|879.2|878.8|879|878.6|879.2|878.8|878.8|878.6|17710
1643289640000|2022-01-27 13:20:40|878.8|878.4|878.6|878.4|879|878.6|878.6|878.4|9402
1643289650000|2022-01-27 13:20:50|878.8|878.6|878.8|878.4|878.8|878.6|878.8|878.4|1701
1643289660000|2022-01-27 13:21:00|879|878.6|878.8|878.6|879|878.8|878.8|878.6|1550
1643289670000|2022-01-27 13:21:10|878.6|878.4|878.8|878.4|878.8|878.6|878.6|878.4|3000
1643289680000|2022-01-27 13:21:20|879|878.6|878.6|878.4|879|878.6|878.6|878.4|0
1643289690000|2022-01-27 13:21:30|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|947
1643289700000|2022-01-27 13:21:40|||||||||1500
1643289710000|2022-01-27 13:21:50|878.8|878.4|879|878.6|879|878.8|878.8|878.4|1936
1643289720000|2022-01-27 13:22:00||878.8||878.8||878.8||878.8|0
1643289730000|2022-01-27 13:22:10|879.2||879.2||879.2||879.2||820
1643289740000|2022-01-27 13:22:20|879.4|879|879.2|878.8|879.4|879|879|878.8|2549
1643289760000|2022-01-27 13:22:40|879||879.2||879.2||879||0
1643289770000|2022-01-27 13:22:50|879.4|879|879.6|879.4|879.6|879.4|879.4|879|8003
1643289780000|2022-01-27 13:23:00|879.8|879.6|880.8|880.4|880.8|880.4|879.8|879.6|10527
1643289790000|2022-01-27 13:23:10||880.6||880.6||880.6||880.6|0
1643289800000|2022-01-27 13:23:20|881|880.8|880.8|880.6|881.2|880.8|880.8|880.6|6175
1643289810000|2022-01-27 13:23:30||880.4||880.6||880.6||880.4|4314
1643289820000|2022-01-27 13:23:40|880.6|880.4|880.4|880|880.6|880.4|880.4|880|5145
1643289830000|2022-01-27 13:23:50|880.2|879.8|880|879.6|880.4|879.8|880|879.6|512
1643289840000|2022-01-27 13:24:00||879.8||879.6||879.8||879.6|0
1643289850000|2022-01-27 13:24:10|879.8||879.8||880||879.8||0
1643289860000|2022-01-27 13:24:20|879.6|879.4|879.8|879.6|880|879.6|879.6|879.4|2733
1643289870000|2022-01-27 13:24:30|880|879.8|880|879.6|880|879.8|880|879.6|4347
1643289880000|2022-01-27 13:24:40|879.8||879.8||879.8||879.8||0
1643289890000|2022-01-27 13:24:50|879.6|879.4|879.6|879.4|879.6|879.4|879.4|879|7345
1643289920000|2022-01-27 13:25:20|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879.2|234
1643289940000|2022-01-27 13:25:40||879.4||879.4||879.4||879.4|3933
1643289950000|2022-01-27 13:25:50|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.4|3138
1643289960000|2022-01-27 13:26:00|880|879.8|880|879.6|880|879.8|880|879.6|2132
1643289970000|2022-01-27 13:26:10|879.8|879.4|879.6|879.4|879.8|879.4|879.4|879.2|4978
1643289980000|2022-01-27 13:26:20|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|2355
1643289990000|2022-01-27 13:26:30|880|879.8|880|879.8|880|879.8|880|879.6|3147
1643290000000|2022-01-27 13:26:40||879.6||879.8||879.8||879.6|2491
1643290010000|2022-01-27 13:26:50|880.2|880|880.2|880|880.2|880|880.2|880|5292
1643290020000|2022-01-27 13:27:00|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|0
1643290030000|2022-01-27 13:27:10|880.4|880|880.2|880|880.4|880|880.2|879.8|4527
1643290050000|2022-01-27 13:27:30|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|3379
1643290060000|2022-01-27 13:27:40|880.4|880|880.2|879.8|880.4|880|880|879.8|10814
1643290070000|2022-01-27 13:27:50|880||880.2||880.2||880||0
1643290080000|2022-01-27 13:28:00|880|879.6|880.4|880|880.4|880|880|879.6|3555
1643290090000|2022-01-27 13:28:10|880.2||880.4||880.4||880.2||0
1643290100000|2022-01-27 13:28:20|880.2||880.2||880.2||880.2||0
1643290140000|2022-01-27 13:29:00|880|879.8|880.2|880|880.2|880|880|879.8|5791
1643290150000|2022-01-27 13:29:10|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880|1883
1643290170000|2022-01-27 13:29:30|880.2|880|880.4|880|880.4|880.2|880.2|880|137
1643290180000|2022-01-27 13:29:40|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|3000
1643290190000|2022-01-27 13:29:50|880.4|880.4|880.6|880.4|880.6|880.4|880.4|880.2|629
1643290200000|2022-01-27 13:30:00|881|880.6|881|880.6|881|880.6|881|880.6|3065
1643290210000|2022-01-27 13:30:10|880.8|880.4|881|880.6|881|880.6|880.8|880.4|1870
1643290220000|2022-01-27 13:30:20|881.2|880.8|881.4|881|881.4|881|881|880.8|1262
1643290230000|2022-01-27 13:30:30|881.6|881.2|882|881.6|882|881.8|881.6|881.2|7602
1643290240000|2022-01-27 13:30:40|881.8|881.8|881.6|881.4|881.8|881.8|881.6|881.4|5079
1643290250000|2022-01-27 13:30:50|||||||||271
1643290260000|2022-01-27 13:31:00|881.8|881.6|882|881.6|882|881.8|881.8|881.6|2758
1643290270000|2022-01-27 13:31:10|881.8|881.4|882|881.8|882|881.8|881.8|881.4|460
1643290280000|2022-01-27 13:31:20|882.2|881.6|882.2|882|882.2|882|882.2|881.6|8384
1643290300000|2022-01-27 13:31:40|882.4|882.2|882.4|882.2|882.6|882.2|882.4|882.2|1022
1643290310000|2022-01-27 13:31:50|882.2|882|882.2|882|882.4|882.2|882.2|882|898
1643290320000|2022-01-27 13:32:00|882|881.8|881.6|881.2|882|881.8|881.6|881.2|8763
1643290330000|2022-01-27 13:32:10|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|160
1643290340000|2022-01-27 13:32:20||881.4||881.4||881.4||881.2|0
1643290350000|2022-01-27 13:32:30|881.4|881.2|881.4|881|881.4|881.4|881.2|880.8|3374
1643290360000|2022-01-27 13:32:40|881.2|880.8|881.2|881|881.4|881|881.2|880.8|3398
1643290370000|2022-01-27 13:32:50|||||||||836
1643290380000|2022-01-27 13:33:00|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|90
1643290390000|2022-01-27 13:33:10|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|766
1643290400000|2022-01-27 13:33:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|1526
1643290410000|2022-01-27 13:33:30|881.4||881.6||881.6||881.4||0
1643290420000|2022-01-27 13:33:40||881.4||881.4||881.4||881.4|0
1643290430000|2022-01-27 13:33:50|881.8|881.6|882|881.6|882|881.6|881.8|881.6|6366
1643290440000|2022-01-27 13:34:00|881.8|881.4|881.8|881.6|881.8|881.6|881.8|881.4|7737
1643290450000|2022-01-27 13:34:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|635
1643290460000|2022-01-27 13:34:20||881.2||881.2||881.4||881.2|3553
1643290470000|2022-01-27 13:34:30|881.4||881.4||881.4||881.4||0
1643290480000|2022-01-27 13:34:40|881.2|881|881.2|881|881.4|881|881.2|881|1027
1643290490000|2022-01-27 13:34:50|881.4||881.4||881.4||881.4||478
1643290500000|2022-01-27 13:35:00|881.6|881.2|881.6|881.4|881.6|881.4|881.6|881|1883
1643290510000|2022-01-27 13:35:10||881.2||881.2||881.4||881.2|4324
1643290520000|2022-01-27 13:35:20|881.8|881.4|882|881.6|882|881.6|881.8|881.4|2167
1643290530000|2022-01-27 13:35:30|881.8|881.4|881.6|881.2|882|881.4|881.6|881.2|4690
1643290540000|2022-01-27 13:35:40|881.8|881.6|881.6|881.4|882|881.6|881.6|881.2|7299
1643290550000|2022-01-27 13:35:50|881.8|881.6|882|881.8|882|881.8|881.8|881.6|0
1643290570000|2022-01-27 13:36:10|881.8|881.6|881.8|881.6|882|881.8|881.8|881.6|2285
1643290590000|2022-01-27 13:36:30|882|881.8|881.8|881.6|882|881.8|881.8|881.6|808
1643290600000|2022-01-27 13:36:40|881.6|881.4|881.6|881.2|881.6|881.4|881.6|881.2|3243
1643290610000|2022-01-27 13:36:50|881.4|881|881.4|881|881.4|881|881.2|880.8|771
1643290620000|2022-01-27 13:37:00|881.2|881.2|881.4|881|881.4|881.2|881.2|881|0
1643290630000|2022-01-27 13:37:10|881.2|880.8|880.8|880.6|881.2|880.8|880.8|880.4|3474
1643290640000|2022-01-27 13:37:20||880.4||880.6||880.6||880.4|394
1643290660000|2022-01-27 13:37:40|880.6|880.4|880.6|880.4|880.6|880.4|880.4|880.2|2823
1643290670000|2022-01-27 13:37:50|880.8|880.2|881|880.6|881|880.8|880.8|880.2|10588
1643290680000|2022-01-27 13:38:00|880.8|880.8|881|880.6|881|880.8|880.8|880.4|5371
1643290690000|2022-01-27 13:38:10|880.8|880.8|881|880.6|881|880.8|880.8|880.6|0
1643290700000|2022-01-27 13:38:20||880.8||880.8||880.8||880.8|0
1643290710000|2022-01-27 13:38:30|880.8|880.6|880.8|880.6|881|880.6|880.8|880.6|1890
1643290720000|2022-01-27 13:38:40|881||880.8||881||880.8||0
1643290730000|2022-01-27 13:38:50|881|880.8|881|880.6|881|880.8|881|880.6|27
1643290740000|2022-01-27 13:39:00||880.8||880.8||880.8||880.6|0
1643290750000|2022-01-27 13:39:10|881.2|881|881.4|881|881.4|881|881.2|881|8415
1643290760000|2022-01-27 13:39:20|881.6|881.2|881.8|881.4|881.8|881.4|881.6|881.2|0
1643290770000|2022-01-27 13:39:30|881.6|881.2|881.2|881|881.6|881.4|881.2|881|9231
1643290780000|2022-01-27 13:39:40|881.4|881.2|881.4|881|881.4|881.2|881.4|881|2279
1643290800000|2022-01-27 13:40:00|881.6|881.2|881.8|881.4|881.8|881.6|881.6|881.2|2971
1643290810000|2022-01-27 13:40:10||881.6||881.4||881.6||881.4|0
1643290820000|2022-01-27 13:40:20|881.6||881.8||881.8||881.6||1000
1643290830000|2022-01-27 13:40:30|881.6||881.6||881.6||881.6||0
1643290840000|2022-01-27 13:40:40|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|866
1643290850000|2022-01-27 13:40:50|882|881.6|882|881.8|882|881.8|882|881.6|1367
1643290890000|2022-01-27 13:41:30||881.6||881.6||881.6||881.6|4168
1643290900000|2022-01-27 13:41:40||881.8||881.8||881.8||881.8|0
1643290910000|2022-01-27 13:41:50|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|4628
1643290930000|2022-01-27 13:42:10|||||||||660
1643290940000|2022-01-27 13:42:20|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|2455
1643290950000|2022-01-27 13:42:30|882|881.8|882|881.8|882|881.8|882|881.8|354
1643290970000|2022-01-27 13:42:50|||||||||157
1643290980000|2022-01-27 13:43:00|881.8|881.6|881.8|881.6|882|881.6|881.8|881.6|4129
1643290990000|2022-01-27 13:43:10|||||||||1773
1643291000000|2022-01-27 13:43:20|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|318
1643291010000|2022-01-27 13:43:30|882|881.6|882|881.6|882|881.6|882|881.4|7428
1643291020000|2022-01-27 13:43:40|882.2|881.8|882.6|882.2|882.6|882.2|882.2|881.8|6184
1643291030000|2022-01-27 13:43:50|882.4|882|882.4|882|882.4|882|882.4|882|3399
1643291040000|2022-01-27 13:44:00||882.2||882.2||882.2||882.2|0
1643291050000|2022-01-27 13:44:10|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|3700
1643291060000|2022-01-27 13:44:20|882.6|882.2|882.6|882.2|882.8|882.2|882.4|882.2|2281
1643291070000|2022-01-27 13:44:30|||||||||750
1643291080000|2022-01-27 13:44:40|882.4||882.6||882.6||882.4||3500
1643291100000|2022-01-27 13:45:00|882.8|882.4|883|882.6|883|882.6|882.8|882.4|336
1643291110000|2022-01-27 13:45:10|882.8|882.4|882.6|882.4|882.8|882.4|882.6|882.4|1284
1643291120000|2022-01-27 13:45:20||882.2||882.2||882.2||882.2|1420
1643291130000|2022-01-27 13:45:30|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|1183
1643291140000|2022-01-27 13:45:40|||||||||1000
1643291180000|2022-01-27 13:46:20||882.6||882.4||882.6||882.4|345
1643291200000|2022-01-27 13:46:40|882.6||882.6||882.6||882.6||6222
1643291220000|2022-01-27 13:47:00|882.4|882.2|882.2|882|882.4|882.4|882.2|882|10883
1643291230000|2022-01-27 13:47:10|882.4|882.2|882|881.6|882.4|882.2|882|881.6|10301
1643291240000|2022-01-27 13:47:20|881.8|881.4|882|881.6|882|881.6|881.8|881.4|13899
1643291250000|2022-01-27 13:47:30||881.8||881.8||881.8||881.8|0
1643291260000|2022-01-27 13:47:40|881.8|881.6|881.8|881.4|882|881.6|881.6|881.4|5506
1643291280000|2022-01-27 13:48:00|881.6||881.6||881.6||881.6||5277
1643291290000|2022-01-27 13:48:10|||||||||358
1643291310000|2022-01-27 13:48:30|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|1773
1643291330000|2022-01-27 13:48:50|881.2|881|880.8|880.4|881.2|881|880.8|880.4|6239
1643291340000|2022-01-27 13:49:00|||||||||2300
1643291360000|2022-01-27 13:49:20|880.6|880.2|880.6|880.2|880.8|880.4|880.4|880|15068
1643291400000|2022-01-27 13:50:00|880.8|880.4|881.2|880.8|881.2|881|880.8|880.4|8079
1643291410000|2022-01-27 13:50:10|881|880.6|881.2|881|881.2|881|881|880.6|176
1643291420000|2022-01-27 13:50:20|881.4||881.2||881.4||881.2||320
1643291430000|2022-01-27 13:50:30|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|91
1643291440000|2022-01-27 13:50:40||881.4||881.4||881.4||881.4|0
1643291450000|2022-01-27 13:50:50|881.4|881.2|881.6|881.4|881.6|881.4|881.4|881.2|867
1643291460000|2022-01-27 13:51:00|881.8||881.8||881.8||881.6||5750
1643291470000|2022-01-27 13:51:10|881.6||881.8||881.8||881.6||891
1643291480000|2022-01-27 13:51:20|||||||||2312
1643291490000|2022-01-27 13:51:30|882|881.6|882.4|882|882.4|882|882|881.4|3979
1643291500000|2022-01-27 13:51:40|882.6|882.2|882.8|882.4|882.8|882.4|882.4|882.2|1458
1643291510000|2022-01-27 13:51:50|883|882.6|883|882.6|883|882.6|883|882.6|0
1643291520000|2022-01-27 13:52:00||882.8||882.8||882.8||882.6|0
1643291530000|2022-01-27 13:52:10|882.8|882.6|882.8|882.6|883|882.6|882.6|882.4|6860
1643291590000|2022-01-27 13:53:10|883|882.4|883|882.6|883|882.8|883|882.4|1934
1643291600000|2022-01-27 13:53:20|882.8|882.4|882.8|882.6|883|882.6|882.6|882.4|2101
1643291640000|2022-01-27 13:54:00|||||||||4418
1643291650000|2022-01-27 13:54:10|882.6|882.4|882.6|882.2|882.6|882.4|882.4|882.2|11477
1643291670000|2022-01-27 13:54:30|882.8|882.4|883|882.8|883|882.8|882.8|882.4|16761
1643291680000|2022-01-27 13:54:40|||||||||1004
1643291690000|2022-01-27 13:54:50|883.2|883|883.4|883|883.4|883|883.2|883|14762
1643291700000|2022-01-27 13:55:00|883.2|883.2|883.2|882.8|883.4|883.2|883|882.8|9492
1643291710000|2022-01-27 13:55:10|883||883||883||883||0
1643291720000|2022-01-27 13:55:20|883.2|883|883.2|883|883.2|883|883|882.8|2045
1643291730000|2022-01-27 13:55:30|||||||||100474
1643291740000|2022-01-27 13:55:40|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|9297
1643291750000|2022-01-27 13:55:50|883.6|883.4|883.6|883.2|883.8|883.4|883.4|883.2|5465
1643291760000|2022-01-27 13:56:00||883.4||883.4||883.4||883.4|15
1643291770000|2022-01-27 13:56:10|883.8|883.6|884|883.6|884|883.6|883.8|883.4|251
1643291780000|2022-01-27 13:56:20|883.8|883.4|883|882.8|883.8|883.4|883|882.8|23570
1643291790000|2022-01-27 13:56:30|883.2|883|883.4|883|883.4|883|883.2|883|2809
1643291800000|2022-01-27 13:56:40|883.2|882.8|883.2|883|883.2|883|883|882.8|1724
1643291810000|2022-01-27 13:56:50|883.4|883.2|883.4|883|883.6|883.2|883.4|883|1874
1643291820000|2022-01-27 13:57:00|883.2|883.2|883.2|883|883.2|883.2|883|882.8|5671
1643291830000|2022-01-27 13:57:10|883.4|883.2|883.4|883|883.6|883.2|883.4|883|306
1643291840000|2022-01-27 13:57:20|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1643291850000|2022-01-27 13:57:30|883.4|883|883.4|883|883.6|883.2|883.2|883|10538
1643291860000|2022-01-27 13:57:40|883.6|883.2|883.6|883.4|883.6|883.4|883.4|883.2|2261
1643291870000|2022-01-27 13:57:50|883.4|883.2|883.4|883|883.4|883.4|883.4|883|3657
1643291880000|2022-01-27 13:58:00|883.2|882.8|883.2|882.8|883.4|882.8|883|882.8|2140
1643291890000|2022-01-27 13:58:10|883|883|883.4|883|883.4|883.2|883|883|7834
1643291900000|2022-01-27 13:58:20|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1643291910000|2022-01-27 13:58:30|883.4||883.6||883.6||883.4||0
1643291920000|2022-01-27 13:58:40|883.4||883.4||883.6||883.4||0
1643291930000|2022-01-27 13:58:50|883.2|883|883.4|883|883.4|883|883.2|883|368
1643291940000|2022-01-27 13:59:00|883.2||883.4||883.4||883.2||0
1643291950000|2022-01-27 13:59:10|883.2|882.8|883.2|882.8|883.4|882.8|883.2|882.8|3240
1643291960000|2022-01-27 13:59:20||883||883||883||883|0
1643291970000|2022-01-27 13:59:30|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1667
1643291980000|2022-01-27 13:59:40|883.2|883|883.2|883|883.4|883.2|883.2|883|689
1643291990000|2022-01-27 13:59:50|||||||||1237
1643292000000|2022-01-27 14:00:00|883|882.8|882.8|882.6|883|882.8|882.8|882.6|2776
1643292010000|2022-01-27 14:00:10|882.6|882.4|882.8|882.4|882.8|882.6|882.6|882.4|3001
1643292020000|2022-01-27 14:00:20|883|882.6|883|882.6|883|882.6|883|882.6|2669
1643292030000|2022-01-27 14:00:30|883.2|882.8|882.6|882.4|883.2|883|882.6|882.4|7396
1643292040000|2022-01-27 14:00:40|882.4|882.2|882.6|882.2|882.6|882.4|882.4|882|2165
1643292050000|2022-01-27 14:00:50|882.4|882|882.6|882.2|882.6|882.2|882.4|882|0
1643292060000|2022-01-27 14:01:00|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|2257
1643292070000|2022-01-27 14:01:10|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|452
1643292080000|2022-01-27 14:01:20|882.8|882.4|882.6|882.4|882.8|882.6|882.6|882.4|505
1643292090000|2022-01-27 14:01:30|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|3583
1643292100000|2022-01-27 14:01:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|5349
1643292110000|2022-01-27 14:01:50|882.6|882|882.2|882|882.6|882|882.2|881.8|2090
1643292120000|2022-01-27 14:02:00|882|881.8|882|881.8|882|881.8|882|881.6|367
1643292130000|2022-01-27 14:02:10|882.2|882|882.4|882.2|882.6|882.4|882.2|882|5180
1643292140000|2022-01-27 14:02:20|882.2|882|882|881.8|882.4|882|882|881.8|8074
1643292150000|2022-01-27 14:02:30|881.8|881.6|882|881.8|882|881.8|881.8|881.6|641
1643292180000|2022-01-27 14:03:00|881.8|881.6|882|881.8|882|881.8|881.8|881.6|5974
1643292200000|2022-01-27 14:03:20|882.2|881.6|882.6|882.2|882.6|882.2|882.2|881.6|14752
1643292210000|2022-01-27 14:03:30|882.4|882|882.4|882.2|882.4|882.2|882.4|882|1674
1643292220000|2022-01-27 14:03:40|882.2|882|882.4|882|882.4|882|882.2|882|3768
1643292230000|2022-01-27 14:03:50|882.2||882.2||882.2||882.2||0
1643292240000|2022-01-27 14:04:00|882|881.8|882.2|881.8|882.2|881.8|882|881.8|4010
1643292250000|2022-01-27 14:04:10|882||882||882||882||0
1643292260000|2022-01-27 14:04:20|882.2|882|882.2|882|882.2|882|882.2|882|7726
1643292270000|2022-01-27 14:04:30|882|881.8|881.8|881.4|882.2|882|881.6|881.4|9300
1643292280000|2022-01-27 14:04:40||881.6||881.4||881.6||881.4|2635
1643292290000|2022-01-27 14:04:50|881.6|881.6|881.6|881.4|881.8|881.6|881.6|881.4|1048
1643292300000|2022-01-27 14:05:00|881.4|881.2|881.6|881.2|881.6|881.4|881.4|881.2|2730
1643292310000|2022-01-27 14:05:10||881.4||881.4||881.4||881.4|0
1643292320000|2022-01-27 14:05:20|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.4|3195
1643292330000|2022-01-27 14:05:30|881.6|881.4|881.6|881.2|881.6|881.4|881.4|881.2|2919
1643292340000|2022-01-27 14:05:40|881.4|881|881.4|881|881.4|881.2|881.4|881|36
1643292350000|2022-01-27 14:05:50|881.6|881.2|881.8|881.4|881.8|881.4|881.6|881.2|6737
1643292360000|2022-01-27 14:06:00|881.6||881.6||881.8||881.6||463
1643292370000|2022-01-27 14:06:10|||||||||481
1643292390000|2022-01-27 14:06:30|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|1056
1643292410000|2022-01-27 14:06:50|881.6|881.4|881.6|881.4|881.8|881.6|881.6|881.4|1459
1643292420000|2022-01-27 14:07:00|881.4|881.2|881.6|881.4|881.6|881.4|881.4|881.2|1896
1643292430000|2022-01-27 14:07:10|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|5575
1643292440000|2022-01-27 14:07:20||881.4||881.6||881.6||881.4|176
1643292450000|2022-01-27 14:07:30||881.4||881.6||881.6||881.4|3659
1643292460000|2022-01-27 14:07:40||881.4||881.4||881.4||881.4|161
1643292480000|2022-01-27 14:08:00|882|881.6|882|881.8|882|881.8|881.8|881.6|6053
1643292490000|2022-01-27 14:08:10|882.2|882|882.2|881.8|882.2|882|882.2|881.8|5174
1643292510000|2022-01-27 14:08:30|882|882|882.2|881.8|882.2|882|882|881.8|4000
1643292520000|2022-01-27 14:08:40|882|881.6|881.8|881.6|882.2|881.6|881.8|881.6|15384
1643292580000|2022-01-27 14:09:40|||||||||353
1643292590000|2022-01-27 14:09:50|882|881.8|881.8|881.6|882|881.8|881.8|881.6|6277
1643292620000|2022-01-27 14:10:20|882|881.8|882.6|882.2|882.6|882.2|882|881.8|11112
1643292630000|2022-01-27 14:10:30|882.4|882|882.4|882.2|882.4|882.2|882.4|882|4845
1643292640000|2022-01-27 14:10:40|882.2|882|881.8|881.6|882.2|882|881.8|881.6|26539
1643292650000|2022-01-27 14:10:50|||||||||402
1643292680000|2022-01-27 14:11:20|881.6|881.4|881.8|881.4|881.8|881.6|881.6|881.4|6705
1643292700000|2022-01-27 14:11:40||881.6||881.6||881.6||881.6|0
1643292730000|2022-01-27 14:12:10|882|881.8|882|881.8|882|881.8|882|881.8|9013
1643292740000|2022-01-27 14:12:20|882.2|882|882.2|882|882.2|882|882.2|882|4713
1643292750000|2022-01-27 14:12:30|||||||||2000
1643292760000|2022-01-27 14:12:40|||||||||2000
1643292770000|2022-01-27 14:12:50|882|881.8|882|881.8|882|881.8|882|881.8|5282
1643292780000|2022-01-27 14:13:00|881.8|881.6|882|881.8|882|881.8|881.8|881.6|925
1643292790000|2022-01-27 14:13:10|882.2|881.6|882.2|881.8|882.2|881.8|882.2|881.6|447
1643292800000|2022-01-27 14:13:20|882.4|882|882.4|882.2|882.6|882.4|882.4|882|2102
1643292810000|2022-01-27 14:13:30|||||||||3371
1643292830000|2022-01-27 14:13:50|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|4749
1643292840000|2022-01-27 14:14:00|882.6||882.6||882.8||882.6||476
1643292850000|2022-01-27 14:14:10|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|6084
1643292860000|2022-01-27 14:14:20||882.4||882.4||882.4||882.4|638
1643292880000|2022-01-27 14:14:40|883|882.6|883|882.8|883|882.8|883|882.6|3462
1643292890000|2022-01-27 14:14:50|883.2|883|883.4|883.2|883.4|883.2|883.2|883|2717
1643292900000|2022-01-27 14:15:00|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|958
1643292910000|2022-01-27 14:15:10||883.6||883.4||883.6||883.4|1850
1643292920000|2022-01-27 14:15:20|883.6|883.2|883.6|883.2|883.8|883.2|883.4|883.2|9396
1643292930000|2022-01-27 14:15:30|||||||||1319
1643292940000|2022-01-27 14:15:40|883.4|883.4|883.2|883|883.4|883.4|883.2|883|9955
1643292950000|2022-01-27 14:15:50|883.4|882.8|883.2|883|883.4|883|883|882.8|17511
1643292960000|2022-01-27 14:16:00|883|882.8|883|882.6|883|882.8|883|882.6|10004
1643292980000|2022-01-27 14:16:20||882.8||882.6||882.8||882.6|0
1643293000000|2022-01-27 14:16:40||882.8||882.8||882.8||882.8|0
1643293010000|2022-01-27 14:16:50|883.2|883|883.4|883.2|883.4|883.2|883|883|8136
1643293020000|2022-01-27 14:17:00|883.2|883|883.4|883|883.4|883|883.2|883|6055
1643293030000|2022-01-27 14:17:10|883.2||883.2||883.2||883.2||0
1643293070000|2022-01-27 14:17:50|883.4|883.2|883.2|883|883.6|883.2|883.2|883|2402
1643293080000|2022-01-27 14:18:00|883.4||883.4||883.4||883.4||0
1643293090000|2022-01-27 14:18:10|883.2|882.8|883.2|882.8|883.2|883|883|882.8|8274
1643293100000|2022-01-27 14:18:20|883|882.6|882.8|882.6|883|882.8|882.8|882.6|2983
1643293130000|2022-01-27 14:18:50|883|882.8|883|882.6|883|882.8|883|882.6|19395
1643293140000|2022-01-27 14:19:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|5311
1643293150000|2022-01-27 14:19:10|882.6|882.2|882.4|882|882.6|882.2|882.4|882|5314
1643293160000|2022-01-27 14:19:20|882.6|882.2|882.2|881.8|882.6|882.2|882.2|881.8|956
1643293180000|2022-01-27 14:19:40||882||882||882||882|2952
1643293190000|2022-01-27 14:19:50|882|881.8|882|881.8|882.2|882|882|881.8|1261
1643293200000|2022-01-27 14:20:00|||||||||1153
1643293220000|2022-01-27 14:20:20|881.8|881.6|882|881.8|882|881.8|881.8|881.6|4700
1643293260000|2022-01-27 14:21:00|882.2|882|882.4|882.2|882.6|882.4|882.2|881.8|15170
1643293270000|2022-01-27 14:21:10|882.2|882|882.4|882|882.4|882|882.2|882|1141
1643293280000|2022-01-27 14:21:20|882.2|882.2|882.4|882|882.4|882.2|882.2|882|3318
1643293290000|2022-01-27 14:21:30||882.2||882.2||882.2||882.2|0
1643293300000|2022-01-27 14:21:40|882.2|882|882.2|882|882.2|882|882.2|882|7708
1643293320000|2022-01-27 14:22:00|882|881.8|882.4|882.2|882.4|882.2|882|881.8|12737
1643293330000|2022-01-27 14:22:10|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.2|1613
1643293340000|2022-01-27 14:22:20||882.2||882.2||882.2||882.2|6986
1643293350000|2022-01-27 14:22:30|882.4|882.4|882.6|882.4|882.6|882.4|882.4|882.4|964
1643293360000|2022-01-27 14:22:40|882.4|882.2|882.2|881.8|882.4|882.2|882|881.8|17001
1643293370000|2022-01-27 14:22:50|882|882|882.4|882.2|882.6|882.4|882|881.8|17216
1643293380000|2022-01-27 14:23:00|882.2|882|882.2|882|882.4|882|882.2|882|5532
1643293390000|2022-01-27 14:23:10|882|881.8|882.2|882|882.2|882|882|881.8|1445
1643293440000|2022-01-27 14:24:00|882.4|882.2|882.6|882.4|882.6|882.4|882.4|882.2|15619
1643293450000|2022-01-27 14:24:10|||||||||1614
1643293460000|2022-01-27 14:24:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|447
1643293470000|2022-01-27 14:24:30|883|882.8|883|882.8|883|882.8|883|882.6|6883
1643293500000|2022-01-27 14:25:00|883.2|883|883.2|883|883.2|883|883.2|882.8|58607
1643293520000|2022-01-27 14:25:20|||||||||1484
1643293530000|2022-01-27 14:25:30|||||||||1535
1643293560000|2022-01-27 14:26:00|||||||||4217
1643293580000|2022-01-27 14:26:20|883.4|883.2|883.6|883.4|883.8|883.4|883.4|883|93631
1643293590000|2022-01-27 14:26:30|883.8||883.8||883.8||883.8||0
1643293600000|2022-01-27 14:26:40|883.6|883.2|883.4|883.2|883.6|883.4|883.4|883.2|22794
1643293610000|2022-01-27 14:26:50||883||883.2||883.2||883|6321
1643293620000|2022-01-27 14:27:00|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|4425
1643293650000|2022-01-27 14:27:30|883.6|883.6|883.6|883.4|883.8|883.6|883.6|883.4|6094
1643293660000|2022-01-27 14:27:40|883.8|883.6|883.8|883.4|883.8|883.6|883.8|883.4|1030
1643293670000|2022-01-27 14:27:50||883.6||883.6||883.6||883.6|1015
1643293680000|2022-01-27 14:28:00|883.6|883.4|883.8|883.4|883.8|883.6|883.6|883.4|1145
1643293690000|2022-01-27 14:28:10|||||||||770
1643293700000|2022-01-27 14:28:20||883.6||883.6||883.6||883.6|0
1643293710000|2022-01-27 14:28:30|883.6|883.4|883.6|883.4|883.8|883.4|883.6|883.4|456
1643293720000|2022-01-27 14:28:40|883.8||883.8||883.8||883.8||493
1643293740000|2022-01-27 14:29:00||883.6||883.6||883.6||883.4|10705
1643293750000|2022-01-27 14:29:10|884|883.8|884|883.8|884|883.8|884|883.8|1923
1643293760000|2022-01-27 14:29:20|884.2|884|884.4|884.2|884.4|884.2|884|884|18951
1643293770000|2022-01-27 14:29:30|884.2|884|884.4|884|884.4|884|884.2|884|3356
1643293780000|2022-01-27 14:29:40|884.2|884.2|884.4|884|884.4|884.2|884.2|884|1600
1643293790000|2022-01-27 14:29:50|884.2||884.4||884.4||884.2||0
1643293800000|2022-01-27 14:30:00|884.2|883.8|882.6|882.2|884.4|883.8|882.2|882|142629
1643293810000|2022-01-27 14:30:10|882.8|882.4|882.4|882.2|883|882.6|882.4|882.2|61802
1643293820000|2022-01-27 14:30:20|882.6|882|882.4|882.2|882.6|882.2|882.2|882|25844
1643293830000|2022-01-27 14:30:30|882.6|882.4|882.4|882|882.8|882.4|882.2|882|26919
1643293840000|2022-01-27 14:30:40|882.2|882.2|882|881.8|882.2|882.2|882|881.8|16843
1643293850000|2022-01-27 14:30:50|882.2|882|882.2|882|882.2|882|882.2|881.8|6810
1643293860000|2022-01-27 14:31:00|881.8|881.8|881.6|881.2|881.8|881.8|881.4|881.2|56168
1643293870000|2022-01-27 14:31:10|881.8|881.4|881.6|881.4|881.8|881.4|881.6|881.2|16400
1643293880000|2022-01-27 14:31:20|881.4|881.2|881.4|881.2|881.6|881.2|881.4|881.2|3631
1643293890000|2022-01-27 14:31:30|881.2|881|881.6|881.4|881.6|881.4|880.8|880.4|58705
1643293900000|2022-01-27 14:31:40|881.8||881.6||881.8||881.6||6242
1643293910000|2022-01-27 14:31:50|881.4|881.2|881.2|880.8|881.4|881.2|881.2|880.8|14292
1643293920000|2022-01-27 14:32:00|881|880.6|881|880.6|881.2|880.6|880.8|880.6|8300
1643293930000|2022-01-27 14:32:10|880.8|880.8|881|880.6|881|880.8|880.8|880.6|4285
1643293940000|2022-01-27 14:32:20|880.8|880.8|881|880.6|881|880.8|880.8|880.6|574
1643293950000|2022-01-27 14:32:30|880.8||880.8||880.8||880.8||0
1643293960000|2022-01-27 14:32:40|880.6|880.4|880.6|880.2|880.8|880.4|880.2|879.8|38262
1643293970000|2022-01-27 14:32:50|880.8|880.4|881.4|881.2|881.4|881.2|880.6|880.2|41121
1643293980000|2022-01-27 14:33:00|881.2|881|880.2|879.8|881.4|881|879.6|879.4|93506
1643293990000|2022-01-27 14:33:10|880|879.6|880|879.6|880.2|879.8|879.8|879.6|15934
1643294000000|2022-01-27 14:33:20|||||||||350
1643294010000|2022-01-27 14:33:30|||||||||600
1643294020000|2022-01-27 14:33:40|879.8|879.4|879.8|879.4|880|879.6|879.6|879.4|12110
1643294030000|2022-01-27 14:33:50|880|879.6|880.2|879.8|880.2|879.8|879.8|879.6|14749
1643294040000|2022-01-27 14:34:00|880.4|880|880.6|880.2|880.8|880.4|880.4|880|17107
1643294050000|2022-01-27 14:34:10|880.4|880|880.4|880|880.6|880.2|880.2|880|24881
1643294060000|2022-01-27 14:34:20|880.2|879.8|879.8|879.4|880.4|879.8|879.6|879.4|16896
1643294070000|2022-01-27 14:34:30|880|879.6|880|879.6|880.2|879.6|879.8|879.4|1457
1643294080000|2022-01-27 14:34:40|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1908
1643294090000|2022-01-27 14:34:50|879.6||879.6||879.6||879.6||6080
1643294100000|2022-01-27 14:35:00|879.4|879.2|878.8|878.6|879.6|879.2|878.8|878.4|10490
1643294110000|2022-01-27 14:35:10|879||878.8||879||878.8||3053
1643294120000|2022-01-27 14:35:20|879|878.8|879.4|879|879.4|879|879|878.6|20611
1643294130000|2022-01-27 14:35:30|879.2|879.2|879.4|879|879.4|879.2|879.2|879|3911
1643294140000|2022-01-27 14:35:40|879.2||879.4||879.4||879.2||99
1643294150000|2022-01-27 14:35:50|879.6|879.2|879.4|879|879.8|879.4|879.4|879|37855
1643294160000|2022-01-27 14:36:00|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|2358
1643294170000|2022-01-27 14:36:10|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879.2|9211
1643294190000|2022-01-27 14:36:30|879.4|879.4|879.6|879.4|879.6|879.4|879.4|879.2|5767
1643294200000|2022-01-27 14:36:40|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879.2|4692
1643294220000|2022-01-27 14:37:00|879.8|879.4|880.4|880|880.4|880|879.8|879.2|21763
1643294230000|2022-01-27 14:37:10|880.2|879.8|880.2|879.8|880.2|880|880|879.8|3804
1643294240000|2022-01-27 14:37:20|880|879.6|879.6|879.2|880|879.6|879.4|879|18018
1643294250000|2022-01-27 14:37:30|879.4|879|879.4|879|879.6|879.2|879.2|879|2352
1643294260000|2022-01-27 14:37:40|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|1640
1643294270000|2022-01-27 14:37:50|879.4|879.2|879.4|879.2|879.4|879.2|879.2|879|19090
1643294280000|2022-01-27 14:38:00|879.2|879|879.2|879|879.4|879.2|879.2|879|4584
1643294290000|2022-01-27 14:38:10|879.4|878.8|878.4|878|879.4|879|878.2|878|12528
1643294300000|2022-01-27 14:38:20|878.6|878.2|878.6|878.2|878.6|878.4|878.6|878.2|4910
1643294310000|2022-01-27 14:38:30|878.8|878.4|878.8|878.4|878.8|878.6|878.6|878.4|6236
1643294320000|2022-01-27 14:38:40|879|878.6|879.4|879|879.4|879|879|878.6|9112
1643294340000|2022-01-27 14:39:00||879.2||879.2||879.2||879|1797
1643294350000|2022-01-27 14:39:10|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.2|2001
1643294360000|2022-01-27 14:39:20|879.6|879.6|879.8|879.6|879.8|879.6|879.6|879.6|4343
1643294370000|2022-01-27 14:39:30|880|879.4|879.6|879.4|880|879.6|879.6|879.4|13000
1643294380000|2022-01-27 14:39:40|879.8||879.8||879.8||879.6||6483
1643294390000|2022-01-27 14:39:50|||||||||50
1643294400000|2022-01-27 14:40:00|880|879.6|880.4|880|880.4|880|879.8|879.6|5905
1643294410000|2022-01-27 14:40:10|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880|4452
1643294420000|2022-01-27 14:40:20|880.4|880.2|880.6|880.2|880.6|880.4|880.4|880.2|15744
1643294430000|2022-01-27 14:40:30|880.8|880.4|880.8|880.4|880.8|880.6|880.6|880.4|5262
1643294440000|2022-01-27 14:40:40|880.6|880.6|880.4|880.2|881|880.6|880.4|880.2|34486
1643294450000|2022-01-27 14:40:50|880.6|880.4|880.4|880.2|880.6|880.4|880.4|880.2|6644
1643294460000|2022-01-27 14:41:00|880.6|880.4|880.6|880.2|880.8|880.6|880.4|880.2|11508
1643294480000|2022-01-27 14:41:20||880.4||880.4||880.4||880.4|100
1643294490000|2022-01-27 14:41:30|880.8|880.6|881|880.8|881.2|881|880.8|880.6|32403
1643294500000|2022-01-27 14:41:40||880.6||880.6||880.6||880.6|4205
1643294510000|2022-01-27 14:41:50||880.8||880.8||880.8||880.8|870
1643294520000|2022-01-27 14:42:00|880.8|880.6|880.6|880.2|881|880.6|880|879.8|51467
1643294530000|2022-01-27 14:42:10|880.4|880.4|880.6|880.2|880.6|880.4|880.4|880.2|6409
1643294540000|2022-01-27 14:42:20|880.4|880|880.4|880|880.4|880|880.2|880|22429
1643294550000|2022-01-27 14:42:30|880.2|879.8|880.2|880|880.2|880|880.2|879.8|9707
1643294560000|2022-01-27 14:42:40|880.4|880.2|880.4|880|880.4|880.2|880.2|880|6483
1643294580000|2022-01-27 14:43:00|880.2||880.4||880.4||880.2||0
1643294590000|2022-01-27 14:43:10|880.2|879.8|880|879.8|880.2|879.8|880|879.8|15090
1643294600000|2022-01-27 14:43:20|880.2|880|880.8|880.4|880.8|880.4|880.2|880|33872
1643294610000|2022-01-27 14:43:30|880.6|880.6|880.2|880|880.6|880.6|880.2|880|9626
1643294620000|2022-01-27 14:43:40||879.8||879.8||880||879.8|2199
1643294630000|2022-01-27 14:43:50|880.4|880|880.4|880.2|880.4|880.2|880.2|879.8|6962
1643294640000|2022-01-27 14:44:00|880.6|880.4|880.8|880.4|881.4|881|880.4|880|14408
1643294650000|2022-01-27 14:44:10|880.6|880.2|880.6|880.2|880.6|880.4|880.4|880.2|923
1643294660000|2022-01-27 14:44:20|880.4|880|880.4|880|880.4|880|880.4|880|156
1643294670000|2022-01-27 14:44:30|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|918
1643294680000|2022-01-27 14:44:40|881|880.6|881.2|880.8|881.2|880.8|881|880.4|3688
1643294690000|2022-01-27 14:44:50|881.4|881|881.4|881|881.4|881|881.2|881|0
1643294700000|2022-01-27 14:45:00|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881|0
1643294710000|2022-01-27 14:45:10|881.2|881|881.2|881|881.2|881|881|880.8|4976
1643294720000|2022-01-27 14:45:20||880.8||881||881||880.8|224
1643294730000|2022-01-27 14:45:30|881.4|881.2|881.6|881.2|881.8|881.4|881.4|881|3960
1643294740000|2022-01-27 14:45:40|881.4|881|881.4|881|881.6|881|881.2|881|4089
1643294750000|2022-01-27 14:45:50|881.2|881.2|881.4|881.2|881.4|881.2|881.2|881|3488
1643294760000|2022-01-27 14:46:00|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|4025
1643294780000|2022-01-27 14:46:20|881.6|881.2|881.4|881.2|881.8|881.2|881.4|881|3802
1643294790000|2022-01-27 14:46:30|881.2|880.8|880.4|880.2|881.2|880.8|879.6|879.4|67396
1643294800000|2022-01-27 14:46:40|880.6|880.4|881|880.6|881|880.6|880.6|880.2|21700
1643294810000|2022-01-27 14:46:50|881.2|880.8|881.8|881.4|881.8|881.6|881|880.8|15284
1643294820000|2022-01-27 14:47:00|881.6||881.6||881.6||881.6||1032
1643294830000|2022-01-27 14:47:10|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.4|7917
1643294840000|2022-01-27 14:47:20|||||||||2086
1643294860000|2022-01-27 14:47:40|881.6|881.4|881.8|881.6|881.8|881.6|881.6|881.4|13282
1643294870000|2022-01-27 14:47:50|882||881.8||882||881.8||5421
1643294880000|2022-01-27 14:48:00|882|881.4|881.8|881.4|882|881.6|881.6|881.4|1379
1643294890000|2022-01-27 14:48:10|881.6|881.2|881.2|880.8|881.8|881.2|881|880.8|56385
1643294900000|2022-01-27 14:48:20|881|881|881.2|880.8|881.2|881|881|880.8|9567
1643294920000|2022-01-27 14:48:40|881|880.6|880.6|880.2|881|880.6|880.4|880.2|5888
1643294930000|2022-01-27 14:48:50|880.4||880.4||880.4||880.4||1377
1643294940000|2022-01-27 14:49:00|880.6|880|881|880.8|881|880.8|880.4|880|29152
1643294950000|2022-01-27 14:49:10|881.2|880.6|882|881.6|882|881.6|881.2|880.6|14492
1643294960000|2022-01-27 14:49:20|882.2|881.8|882.2|882|882.2|882|882.2|881.6|1330
1643294970000|2022-01-27 14:49:30|882.4|882.2|883|882.4|883|882.4|882.4|882|4386
1643294980000|2022-01-27 14:49:40|882.8|882.6|883|882.6|883|882.6|882.6|882.6|0
1643294990000|2022-01-27 14:49:50||882.8||882.6||882.8||882.6|9684
1643295010000|2022-01-27 14:50:10|882.8|882.4|882|881.6|883|882.4|881.8|881.4|30692
1643295020000|2022-01-27 14:50:20|882.2|881.8|882|881.8|882.4|882|882|881.6|14128
1643295030000|2022-01-27 14:50:30|882.2|881.6|882|881.6|882.2|881.8|881.8|881.6|2311
1643295040000|2022-01-27 14:50:40|881.8||881.8||882||881.8||698
1643295050000|2022-01-27 14:50:50|||||||||319
1643295060000|2022-01-27 14:51:00|882|881.4|882|881.8|882|881.8|882|881.4|168647
1643295070000|2022-01-27 14:51:10|881.8|881.6|881.8|881.2|882|881.6|881.6|881.2|4375
1643295080000|2022-01-27 14:51:20|881.6|881|881.2|880.8|881.8|881.2|881|880.8|15867
1643295090000|2022-01-27 14:51:30|881.4||881.2||881.4||881.2||1380
1643295100000|2022-01-27 14:51:40|||||||||120
1643295110000|2022-01-27 14:51:50|881|880.6|881|880.8|881|880.8|881|880.6|6214
1643295120000|2022-01-27 14:52:00|880.8|880.6|880.2|880|880.8|880.8|879.8|879.6|28070
1643295130000|2022-01-27 14:52:10|880|879.8|879.2|878.8|880.2|879.8|879|878.8|23551
1643295140000|2022-01-27 14:52:20|879.4|879|878.8|878.4|879.4|879|878.8|878.4|8597
1643295150000|2022-01-27 14:52:30|878.6|878.2|878.8|878.4|878.8|878.4|878.6|878.2|3379
1643295160000|2022-01-27 14:52:40|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878|2460
1643295170000|2022-01-27 14:52:50|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.2|10660
1643295180000|2022-01-27 14:53:00|878.4|878.2|878.4|878|878.6|878.2|878.2|878|7215
1643295190000|2022-01-27 14:53:10|878.2|877.8|877.6|877.4|878.4|878|877.4|877.2|27385
1643295200000|2022-01-27 14:53:20|877.4|877.2|877.4|877|877.6|877.2|877.4|877|3910
1643295210000|2022-01-27 14:53:30|877.2|876.8|877.4|876.8|877.4|877|877.2|876.6|2684
1643295220000|2022-01-27 14:53:40|877.6|877|877.4|877|877.6|877.2|877.4|877|16485
1643295230000|2022-01-27 14:53:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877|3873
1643295240000|2022-01-27 14:54:00||877.4||877.2||877.4||877.2|4010
1643295250000|2022-01-27 14:54:10||877.4||877.2||877.4||877.2|1933
1643295260000|2022-01-27 14:54:20|877.8|877.4|878.2|877.8|878.2|877.8|877.8|877.2|14986
1643295270000|2022-01-27 14:54:30||878||878||878||878|8548
1643295280000|2022-01-27 14:54:40|878|877.8|878.2|877.8|878.2|877.8|878|877.8|4913
1643295290000|2022-01-27 14:54:50|878.4|878|878.4|878|878.8|878.4|878.4|877.8|10434
1643295310000|2022-01-27 14:55:10|878.6|878.2|878.2|878|878.8|878.4|878.2|878|11048
1643295320000|2022-01-27 14:55:20|||||||||2181
1643295330000|2022-01-27 14:55:30|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|942
1643295350000|2022-01-27 14:55:50|878.4|878|878.4|878.2|878.4|878.2|878.4|878|1393
1643295360000|2022-01-27 14:56:00|878.6|878|878.2|877.8|878.6|878|878|877.6|8888
1643295370000|2022-01-27 14:56:10|878|877.6|877.2|877|878|877.6|877.2|877|6835
1643295380000|2022-01-27 14:56:20|877.4|876.8|877|876.6|877.4|876.8|876.8|876.6|1557
1643295400000|2022-01-27 14:56:40|876.8||877||877||876.8||194
1643295410000|2022-01-27 14:56:50|876.8|876.8|876.8|876.6|877|876.8|876.8|876.6|7141
1643295420000|2022-01-27 14:57:00|876.6|876.4|876.2|875.8|876.8|876.6|876|875.8|11658
1643295440000|2022-01-27 14:57:20|876|875.6|875.8|875.2|876|875.8|875.4|875|32210
1643295450000|2022-01-27 14:57:30|875.6|875|875.8|875.2|875.8|875.2|875.6|875|0
1643295460000|2022-01-27 14:57:40|875.6|875|875|874.6|875.8|875|874.8|874.6|21066
1643295470000|2022-01-27 14:57:50|875.2|874.8|875.2|874.8|875.4|874.8|875.2|874.8|5362
1643295500000|2022-01-27 14:58:20|875.4|875|876.8|876.4|876.8|876.4|875.4|875|40248
1643295510000|2022-01-27 14:58:30|877|876.2|876.8|876.4|877|876.4|876.8|876.2|3308
1643295520000|2022-01-27 14:58:40|877||877||877||877||0
1643295530000|2022-01-27 14:58:50|876.8|876.2|877|876.4|877|876.4|876.4|876.2|4633
1643295540000|2022-01-27 14:59:00|876.8|876.6|876.8|876.4|876.8|876.6|876.6|876.4|2653
1643295550000|2022-01-27 14:59:10|876.6|876.2|876.6|876.4|876.6|876.4|876.2|876|9495
1643295560000|2022-01-27 14:59:20|876.8|876.6|876.8|876.6|877|876.6|876.8|876.6|421
1643295570000|2022-01-27 14:59:30||876.4||876.4||876.4||876.4|3946
1643295580000|2022-01-27 14:59:40|876.6|876.6|877.2|876.8|877.2|877|876.6|876.6|9314
1643295590000|2022-01-27 14:59:50|877.4|877|878.2|877.6|878.2|877.6|877.4|877|3170
1643295600000|2022-01-27 15:00:00|877.8|877.8|878|877.4|878|877.8|877.8|877.2|8582
1643295610000|2022-01-27 15:00:10|877.8|877.6|877.2|876.6|877.8|877.6|876.8|876.6|43698
1643295620000|2022-01-27 15:00:20|877|876.4|876|875.6|877.2|876.6|875.8|875.6|28773
1643295630000|2022-01-27 15:00:30|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.2|5425
1643295640000|2022-01-27 15:00:40|876|875.2|875.6|875.2|876|875.4|875.6|875.2|169
1643295650000|2022-01-27 15:00:50|875.8|875|875|874.6|875.8|875|874.8|874.6|6289
1643295660000|2022-01-27 15:01:00|874.8|874.4|875.2|874.8|875.4|875|874.8|874.4|13238
1643295670000|2022-01-27 15:01:10|875|874.6|875|874.6|875|874.6|875|874.4|4723
1643295690000|2022-01-27 15:01:30|874.8|874.8|875.6|875.2|875.6|875.2|874.8|874.6|9659
1643295700000|2022-01-27 15:01:40|875.8|875.4|876|875.8|876|875.8|875.6|875.4|3772
1643295710000|2022-01-27 15:01:50|876.2|876|876|875.4|876.6|876.4|875.6|875.2|29236
1643295720000|2022-01-27 15:02:00|876.2|875.6|876|875.6|876.4|876|876|875.6|0
1643295730000|2022-01-27 15:02:10|875.8|875.4|875.8|875.4|876|875.4|875.6|875.4|2811
1643295740000|2022-01-27 15:02:20|876|875.6|876|875.6|876|875.6|876|875.4|0
1643295750000|2022-01-27 15:02:30|875.8|875.4|875.8|875.4|876|875.4|875.6|875.4|1822
1643295760000|2022-01-27 15:02:40|876|875.6|876|875.6|876|875.6|875.8|875.6|0
1643295770000|2022-01-27 15:02:50|||||||||18
1643295780000|2022-01-27 15:03:00|||||||||500
1643295790000|2022-01-27 15:03:10|875.8|875.4|875.4|875|876|875.6|875.2|874.8|7817
1643295800000|2022-01-27 15:03:20|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|158
1643295810000|2022-01-27 15:03:30||875||875||875||874.8|3818
1643295820000|2022-01-27 15:03:40|875.4|875.2|875.6|875.2|875.6|875.4|875.4|875|1291
1643295830000|2022-01-27 15:03:50|875.8|875.4|875.8|875.4|875.8|875.6|875.8|875.4|4045
1643295840000|2022-01-27 15:04:00|875.6|875.2|875.6|875.2|875.8|875.2|874.8|874.6|12521
1643295850000|2022-01-27 15:04:10|875.8|875.4|876.4|876|876.4|876|875.8|875.2|12247
1643295860000|2022-01-27 15:04:20|876.2|875.8|876.2|875.8|876.2|876|876|875.8|2817
1643295870000|2022-01-27 15:04:30|876|875.6|875.6|875|876|875.8|875|874.8|19468
1643295880000|2022-01-27 15:04:40|875.4|875.2|876|875.6|876|875.6|875.4|875.2|16783
1643295890000|2022-01-27 15:04:50|876.2|876|876.4|876|876.4|876|876|875.8|3259
1643295900000|2022-01-27 15:05:00|876.2|876.2|876.4|876|876.6|876.2|876.2|876|4223
1643295910000|2022-01-27 15:05:10|876.2|875.8|876|875.6|876.4|876|875.6|875.4|18016
1643295920000|2022-01-27 15:05:20|876.2|875.8|876.4|876|876.4|876.2|876.2|875.8|5357
1643295930000|2022-01-27 15:05:30|876.2||876.4||876.4||876.2||6328
1643295940000|2022-01-27 15:05:40|876.2|876.2|876.4|876.2|876.4|876.2|876.2|876.2|3944
1643295950000|2022-01-27 15:05:50|876.6|876.4|876.6|876.2|876.6|876.4|876.4|876.2|17744
1643295960000|2022-01-27 15:06:00|876.8|876.4|876.8|876.4|876.8|876.6|876.6|876.2|10992
1643295970000|2022-01-27 15:06:10|876.6|876.2|876.8|876.4|876.8|876.4|876.4|876.2|16308
1643295980000|2022-01-27 15:06:20|877|876.6|876.8|876.4|877|876.8|876.6|876.4|12523
1643295990000|2022-01-27 15:06:30|876.6||876.6||876.8||876.6||7235
1643296000000|2022-01-27 15:06:40|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|2216
1643296010000|2022-01-27 15:06:50|876.8|876.6|876.8|876.4|876.8|876.6|876.8|876.4|954
1643296020000|2022-01-27 15:07:00|877|876.6|877|876.6|877|876.6|877|876.6|1505
1643296030000|2022-01-27 15:07:10|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|3181
1643296040000|2022-01-27 15:07:20|876.6|876.2|877|876.6|877|876.8|876.4|876.2|6634
1643296050000|2022-01-27 15:07:30|877.2|876.8|877.6|877.2|877.6|877.2|877.2|876.6|10891
1643296060000|2022-01-27 15:07:40|877.8|877.4|877.4|877.2|877.8|877.4|877.4|877.2|3303
1643296070000|2022-01-27 15:07:50|877.2|877|877|876.6|877.2|877.2|877|876.6|6154
1643296080000|2022-01-27 15:08:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|3590
1643296090000|2022-01-27 15:08:10|877||877.2||877.2||877||1066
1643296100000|2022-01-27 15:08:20|877.4|877|878.4|878|878.4|878|877.4|877|15812
1643296110000|2022-01-27 15:08:30|878.2|877.8|878.2|877.8|878.4|877.8|878|877.8|2215
1643296120000|2022-01-27 15:08:40|878|877.6|878.2|878|878.2|878|878|877.6|4125
1643296130000|2022-01-27 15:08:50|878|877.8|878.2|877.8|878.2|877.8|878|877.8|1530
1643296140000|2022-01-27 15:09:00||878||878||878||877.8|0
1643296150000|2022-01-27 15:09:10|878.4|878.2|878.2|877.8|878.6|878.2|878|877.8|9646
1643296160000|2022-01-27 15:09:20|878|877.6|877.8|877.2|878|877.6|877.6|877.2|9121
1643296170000|2022-01-27 15:09:30|877.6|877.4|878|877.6|878|877.6|877.4|877.2|451
1643296180000|2022-01-27 15:09:40|877.8|877.4|878|877.4|878|877.4|877.6|877.2|4000
1643296190000|2022-01-27 15:09:50||877.6||877.6||877.6||877.6|0
1643296200000|2022-01-27 15:10:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.6|0
1643296210000|2022-01-27 15:10:10|878|877.6|877.2|876.8|878|877.6|877|876.8|13843
1643296220000|2022-01-27 15:10:20|877.4|877|877.2|877|877.6|877.4|877.2|876.8|2299
1643296230000|2022-01-27 15:10:30|877.4|877.2|877.6|877.4|877.8|877.6|877.2|877|15848
1643296250000|2022-01-27 15:10:50|877.8|877.6|877.6|877.2|878|877.6|877.4|877.2|4232
1643296260000|2022-01-27 15:11:00|877.8|877.4|878.2|877.8|878.2|877.8|877.6|877.2|1244
1643296270000|2022-01-27 15:11:10||878||878||878||877.8|1544
1643296280000|2022-01-27 15:11:20|878.4|878.2|879|878.4|879|878.4|878.4|878|2343
1643296290000|2022-01-27 15:11:30||878.6||878.6||878.6||878.4|0
1643296310000|2022-01-27 15:11:50||878.8||878.8||878.8||878.6|0
1643296320000|2022-01-27 15:12:00|879.2|878.6|879|878.6|879.2|878.6|878.8|878.4|19015
1643296330000|2022-01-27 15:12:10|878.8|878.8|878.8|878.6|879|878.8|878.8|878.6|1300
1643296340000|2022-01-27 15:12:20|879|878.8|879|878.8|879|878.8|879|878.8|2521
1643296350000|2022-01-27 15:12:30|879.2|878.6|879.2|879|879.2|879|879|878.6|2964
1643296360000|2022-01-27 15:12:40|879|878.8|879.2|878.8|879.2|878.8|879|878.8|3060
1643296370000|2022-01-27 15:12:50|879|878.6|879|878.6|879|878.8|878.8|878.6|6048
1643296380000|2022-01-27 15:13:00|878.8|878.4|879.4|879|879.4|879|878.6|878.4|14943
1643296390000|2022-01-27 15:13:10|879.2||879.4||879.4||879.2||0
1643296400000|2022-01-27 15:13:20||879.2||879||879.2||879|0
1643296420000|2022-01-27 15:13:40|879.2|878.8|879|878.6|879.2|879|878.8|878.6|6217
1643296430000|2022-01-27 15:13:50|879.2|878.8|879.2|878.8|879.4|878.8|879.2|878.8|1470
1643296440000|2022-01-27 15:14:00|879||879||879.2||879||3647
1643296450000|2022-01-27 15:14:10||878.6||878.6||878.6||878.6|1112
1643296460000|2022-01-27 15:14:20|879.2|878.8|879.2|878.8|879.2|879|879|878.8|6143
1643296470000|2022-01-27 15:14:30|879|879|879|878.8|879.2|879|879|878.8|57
1643296480000|2022-01-27 15:14:40|879.2|879|879|878.8|879.2|879|879|878.8|4895
1643296490000|2022-01-27 15:14:50|879.2|878.6|879|878.8|879.2|878.8|878.8|878.6|3313
1643296500000|2022-01-27 15:15:00|878.8|878.6|878.8|878.6|879|878.6|878.8|878.6|1934
1643296510000|2022-01-27 15:15:10|879|878.8|879.2|878.8|879.2|878.8|879|878.8|14793
1643296520000|2022-01-27 15:15:20||879||879||879||879|909
1643296530000|2022-01-27 15:15:30|879.4|878.8|879.2|878.8|879.4|879|879.2|878.8|4906
1643296540000|2022-01-27 15:15:40|879.4|879|879.4|879|879.4|879.2|879.2|878.8|1953
1643296550000|2022-01-27 15:15:50|879.2|878.8|879.2|879|879.2|879|879.2|878.8|699
1643296560000|2022-01-27 15:16:00|879|878.8|879|878.6|879.2|879|879|878.6|4558
1643296570000|2022-01-27 15:16:10|878.8|878.4|878.2|878|878.8|878.6|878|877.8|22165
1643296580000|2022-01-27 15:16:20|878|877.8|878|877.8|878.2|877.8|878|877.8|12548
1643296590000|2022-01-27 15:16:30|||||||||1305
1643296600000|2022-01-27 15:16:40|878.2|878|878|877.8|878.4|878|878|877.8|24143
1643296610000|2022-01-27 15:16:50|877.8|877.4|877.8|877.4|878|877.8|877.6|877.4|11475
1643296620000|2022-01-27 15:17:00|878|877.6|878|877.8|878|877.8|878|877.6|10218
1643296630000|2022-01-27 15:17:10|877.8|877.6|877.8|877.6|878|877.6|877.8|877.6|13246
1643296640000|2022-01-27 15:17:20|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|2866
1643296660000|2022-01-27 15:17:40|877.6|877.2|876.8|876.4|877.8|877.2|876.6|876.4|8942
1643296670000|2022-01-27 15:17:50|876.6|876.6|876.8|876.6|876.8|876.6|876.6|876.4|11570
1643296680000|2022-01-27 15:18:00||876.4||876.4||876.4||876.4|1778
1643296690000|2022-01-27 15:18:10|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.2|1381
1643296700000|2022-01-27 15:18:20|876.2|876|876.6|876.4|876.6|876.4|876.2|876|6839
1643296720000|2022-01-27 15:18:40|||||||||184
1643296730000|2022-01-27 15:18:50|876.8|876.6|877.2|876.8|877.2|876.8|876.8|876.4|10316
1643296740000|2022-01-27 15:19:00|877.4|877|877.4|877.2|877.4|877.2|877.4|877|11201
1643296750000|2022-01-27 15:19:10|877.6|877|877.4|877|877.6|877|877.2|877|4694
1643296760000|2022-01-27 15:19:20|877.2|876.8|877|876.6|877.4|876.8|877|876.6|5960
1643296780000|2022-01-27 15:19:40|877.2|876.8|877.2|876.8|877.2|877|877|876.8|434
1643296790000|2022-01-27 15:19:50|877|876.6|877|876.6|877|876.6|877|876.6|943
1643296800000|2022-01-27 15:20:00|876.8|876.4|877.2|876.8|877.6|877.4|876.6|876.4|53141
1643296810000|2022-01-27 15:20:10|877|877|877.2|876.8|877.2|877|877|876.8|302
1643296830000|2022-01-27 15:20:30|877|877|877.2|877|877.2|877|877|877|1501
1643296840000|2022-01-27 15:20:40|877|876.8|877.2|876.8|877.2|876.8|877|876.8|6032
1643296850000|2022-01-27 15:20:50|877|876.6|876.8|876.6|877|876.6|876.8|876.6|1471
1643296860000|2022-01-27 15:21:00|876.6|876.4|876.6|876.4|876.6|876.4|876.4|876.2|14269
1643296870000|2022-01-27 15:21:10|876.4|876.2|876.2|875.8|876.6|876.4|876.2|875.8|12624
1643296880000|2022-01-27 15:21:20|876|876|876|875.8|876.2|876|876|875.8|15467
1643296890000|2022-01-27 15:21:30|876.2|876|876.4|876|876.4|876|876.2|876|7476
1643296900000|2022-01-27 15:21:40|876.6|876.2|876.6|876.4|876.6|876.4|876.4|876.2|1943
1643296910000|2022-01-27 15:21:50|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|2593
1643296920000|2022-01-27 15:22:00|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876|6317
1643296930000|2022-01-27 15:22:10|876.4||876.4||876.6||876.4||1414
1643296940000|2022-01-27 15:22:20|876.6|876|876.4|876|876.6|876.2|876.2|876|7002
1643296950000|2022-01-27 15:22:30|876.2|875.8|875.8|875.6|876.2|876|875.8|875.6|18497
1643296960000|2022-01-27 15:22:40|876|875.4|876.2|876|876.2|876|876|875.4|8478
1643296970000|2022-01-27 15:22:50|||||||||3369
1643296980000|2022-01-27 15:23:00|876.4|876.2|876.6|876.4|876.8|876.6|876.4|876.2|4965
1643296990000|2022-01-27 15:23:10|876.8|876.6|876.8|876.6|877|876.6|876.8|876.6|2339
1643297000000|2022-01-27 15:23:20|876.6|876.4|876.4|876.2|876.6|876.4|876.2|876|9023
1643297010000|2022-01-27 15:23:30|876.2|876|876|875.6|876.2|876|875.8|875.6|29465
1643297020000|2022-01-27 15:23:40|876.2|875.8|875.8|875.6|876.2|876|875.8|875.6|15041
1643297030000|2022-01-27 15:23:50||875.4||875.6||875.6||875.4|2548
1643297040000|2022-01-27 15:24:00|||||||||3966
1643297050000|2022-01-27 15:24:10|875.6|875.4|875.2|875|875.8|875.6|875.2|875|9010
1643297060000|2022-01-27 15:24:20|875|874.8|875|874.6|875.2|874.8|875|874.6|10408
1643297070000|2022-01-27 15:24:30|875.2|874.8|875.2|874.8|875.2|875|875.2|874.8|0
1643297080000|2022-01-27 15:24:40|875|874.6|874.8|874.6|875.2|874.6|874.8|874.6|2103
1643297090000|2022-01-27 15:24:50|874.6|874.4|874.6|874.2|874.6|874.4|874.4|874.2|6844
1643297100000|2022-01-27 15:25:00|874.8|874.4|875.4|875|875.4|875.2|874.8|874.4|47237
1643297110000|2022-01-27 15:25:10|875.2|874.8|875.2|875|875.2|875|875.2|874.8|5718
1643297120000|2022-01-27 15:25:20|875|874.8|875.2|874.8|875.2|875|875|874.8|3016
1643297130000|2022-01-27 15:25:30||875||875||875||875|0
1643297140000|2022-01-27 15:25:40|875|874.8|874.8|874.6|875|875|874.8|874.4|10847
1643297150000|2022-01-27 15:25:50|875|874.8|875|874.8|875.2|874.8|875|874.8|2183
1643297160000|2022-01-27 15:26:00||874.6||874.8||874.8||874.6|6509
1643297170000|2022-01-27 15:26:10|875.2|875|875.2|874.8|875.2|875|875.2|874.8|1640
1643297180000|2022-01-27 15:26:20|875|874.6|875|874.6|875|874.8|875|874.6|1810
1643297190000|2022-01-27 15:26:30|874.8|874.4|874.8|874.4|875|874.8|874.8|874.4|4573
1643297200000|2022-01-27 15:26:40|874.6||874.6||874.8||874.6||4248
1643297220000|2022-01-27 15:27:00|874.4|874.2|874|873.6|874.4|874.4|873.8|873.6|10120
1643297230000|2022-01-27 15:27:10||873.8||873.6||873.8||873.6|1446
1643297240000|2022-01-27 15:27:20|873.8|873.8|873.8|873.6|874|873.8|873.8|873.6|711
1643297250000|2022-01-27 15:27:30|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.2|9347
1643297260000|2022-01-27 15:27:40|873.4|873.2|873.8|873.6|874.2|874|873.4|873|113355
1643297270000|2022-01-27 15:27:50||873.4||873.4||873.4||873.4|1765
1643297280000|2022-01-27 15:28:00|874.2|873.6|873.8|873.6|874.2|874|873.8|873.6|11195
1643297290000|2022-01-27 15:28:10|873.6|873.4|873.6|873.2|873.6|873.4|873.4|873.2|17667
1643297300000|2022-01-27 15:28:20||873.4||873.4||873.4||873.2|6370
1643297310000|2022-01-27 15:28:30|873.8|873.2|873.8|873.4|873.8|873.4|873.6|873.2|8932
1643297320000|2022-01-27 15:28:40|873.6|873.2|873.6|873.4|873.8|873.4|873.6|873.2|0
1643297330000|2022-01-27 15:28:50|873.4|873.2|873|872.6|873.6|873.2|873|872.6|27344
1643297340000|2022-01-27 15:29:00|873.2|872.8|873|872.6|873.2|872.8|873|872.6|5302
1643297350000|2022-01-27 15:29:10|872.8|872.8|872.8|872.6|872.8|872.8|872.8|872.6|2068
1643297370000|2022-01-27 15:29:30||872.4||872.6||872.6||872.4|2848
1643297380000|2022-01-27 15:29:40|872.6|872.4|872|871.6|872.6|872.4|872|871.6|4004
1643297400000|2022-01-27 15:30:00|872.2|871.8|872.2|871.8|872.2|872|872.2|871.8|4121
1643297410000|2022-01-27 15:30:10|872|871.6|872.4|872|872.4|872.2|871.8|871.6|20250
1643297420000|2022-01-27 15:30:20|872.6|872.2|872.6|872.2|872.6|872.4|872.4|872|9493
1643297430000|2022-01-27 15:30:30|872.4|872|872.6|872.2|872.6|872.2|872.2|871.8|2969
1643297440000|2022-01-27 15:30:40|872.4||872.6||872.6||872.4||4
1643297450000|2022-01-27 15:30:50||872.4||872.4||872.4||872.4|4071
1643297460000|2022-01-27 15:31:00|872.4|872.2|872.2|872|872.6|872.2|872.2|872|14730
1643297470000|2022-01-27 15:31:10|872.4|872.2|872.6|872.2|872.6|872.4|872.4|872.2|1306
1643297480000|2022-01-27 15:31:20|872.4|872|872.2|871.8|872.4|872|872|871.8|4314
1643297490000|2022-01-27 15:31:30|872.4|872|872.4|872|872.4|872|872.2|872|232
1643297500000|2022-01-27 15:31:40|872.2|871.8|871.8|871.6|872.4|871.8|871.6|871.4|17933
1643297510000|2022-01-27 15:31:50|871.6|871.4|871.4|871.2|871.8|871.4|871.4|871.2|1142
1643297520000|2022-01-27 15:32:00|871.6|871.4|871.6|871.2|871.8|871.6|871.6|871.2|9709
1643297530000|2022-01-27 15:32:10|871.8|871.4|871.8|871.6|871.8|871.6|871.6|871.2|7016
1643297540000|2022-01-27 15:32:20|871.6|871.4|871.4|871|871.6|871.6|871.4|871|4499
1643297550000|2022-01-27 15:32:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|459
1643297570000|2022-01-27 15:32:50|871.8|871.4|871.8|871.6|871.8|871.6|871.8|871.4|5230
1643297580000|2022-01-27 15:33:00|871.6|871.4|872.2|871.8|872.2|871.8|871.6|871.4|10568
1643297590000|2022-01-27 15:33:10|872.4|872|872.2|871.8|872.4|872|871.8|871.6|3294
1643297600000|2022-01-27 15:33:20|872|871.6|872|871.6|872|871.6|871.8|871.6|300
1643297610000|2022-01-27 15:33:30|872.2|871.8|872.4|872|872.6|872.2|872.2|871.8|8396
1643297620000|2022-01-27 15:33:40||872.2||872||872.2||872|135
1643297630000|2022-01-27 15:33:50||872.2||872.2||872.2||872|1040
1643297640000|2022-01-27 15:34:00|872.6|872.4|872.6|872.2|872.6|872.4|872.4|872|4163
1643297660000|2022-01-27 15:34:20||872.4||872.2||872.4||872.2|1947
1643297670000|2022-01-27 15:34:30|872.8|872.4|873.2|873|873.4|873.2|872.8|872.4|35039
1643297680000|2022-01-27 15:34:40|873|872.8|873.2|872.8|873.2|872.8|873|872.8|2594
1643297690000|2022-01-27 15:34:50|873|872.6|872.8|872.4|873|872.6|872.6|872.2|5239
1643297700000|2022-01-27 15:35:00|872.6|872.2|872.6|872.2|872.6|872.2|872.4|872.2|3595
1643297710000|2022-01-27 15:35:10|872.4|872.4|872.6|872.2|872.6|872.4|872.4|872.2|10430
1643297720000|2022-01-27 15:35:20|872.4|872.4|872.6|872.2|872.6|872.4|872.4|872.2|6646
1643297730000|2022-01-27 15:35:30|872.4|872|872.4|872.2|872.4|872.2|872.2|872|12163
1643297740000|2022-01-27 15:35:40|872.2|872|872.4|872.2|872.4|872.2|872.2|872|3253
1643297750000|2022-01-27 15:35:50|872.6|872.4|872.4|872.2|872.8|872.6|872.4|872.2|18784
1643297760000|2022-01-27 15:36:00|872.6|872.4|872.4|872|872.6|872.4|872.4|872|7224
1643297770000|2022-01-27 15:36:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1643297780000|2022-01-27 15:36:20|872.4|872|872.4|872.2|872.6|872.2|872.2|872|988
1643297790000|2022-01-27 15:36:30|872.6|872|872.6|872.4|872.6|872.4|872.6|872|3129
1643297800000|2022-01-27 15:36:40|872.4|872.2|872.4|872|872.4|872.2|872.4|872|7110
1643297810000|2022-01-27 15:36:50|872.2|871.8|872.2|872|872.2|872|872|871.8|29993
1643297820000|2022-01-27 15:37:00|872.4|872.2|872.6|872.4|872.6|872.4|872.2|872|17240
1643297830000|2022-01-27 15:37:10|872.4|872.2|872.4|872|872.4|872.2|872.2|872|3205
1643297840000|2022-01-27 15:37:20|872.2||872.4||872.4||872.2||0
1643297850000|2022-01-27 15:37:30|872.2||872.2||872.4||872.2||18553
1643297860000|2022-01-27 15:37:40|||||||||5562
1643297870000|2022-01-27 15:37:50|872.4|872.2|872.2|872|872.4|872.2|872.2|872|4229
1643297880000|2022-01-27 15:38:00|872.4|872.2|872.8|872.6|872.8|872.6|872.2|872|13221
1643297890000|2022-01-27 15:38:10|873|872.8|872.8|872.6|873|872.8|872.8|872.6|8215
1643297900000|2022-01-27 15:38:20|873||872.8||873||872.8||3244
1643297910000|2022-01-27 15:38:30|872.6|872.4|872.8|872.6|872.8|872.6|872.6|872.4|4912
1643297920000|2022-01-27 15:38:40|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|235
1643297940000|2022-01-27 15:39:00|872.4|872.2|872.4|872.2|872.6|872.4|872.4|872.2|3342
1643297950000|2022-01-27 15:39:10|872.2|872|872.2|872|872.4|872.2|872.2|871.8|68150
1643297960000|2022-01-27 15:39:20|||||||||110
1643297970000|2022-01-27 15:39:30|872|871.8|872|871.8|872|872|872|871.8|11250
1643297980000|2022-01-27 15:39:40|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|1676
1643297990000|2022-01-27 15:39:50|871.6|871.4|871.6|871.4|871.6|871.4|871.4|871.2|25153
1643298000000|2022-01-27 15:40:00|871.8|871.6|871.6|871.2|872|871.8|871.6|871.2|17838
1643298010000|2022-01-27 15:40:10|871.4|871.4|872|871.8|872|871.8|871.2|871|76747
1643298020000|2022-01-27 15:40:20|872.2|872|872.2|872|872.2|872|872.2|872|4696
1643298040000|2022-01-27 15:40:40|872.4|872.2|872.2|872|872.4|872.2|872.2|872|370
1643298050000|2022-01-27 15:40:50|872|871.8|872.4|872|872.4|872|872|871.8|8026
1643298060000|2022-01-27 15:41:00|872.2|872.2|872.2|871.8|872.2|872.2|872.2|871.8|0
1643298070000|2022-01-27 15:41:10||872||872||872||871.8|909
1643298080000|2022-01-27 15:41:20|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|4364
1643298090000|2022-01-27 15:41:30||872||872.2||872.2||872|3178
1643298100000|2022-01-27 15:41:40|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|726
1643298110000|2022-01-27 15:41:50|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|7958
1643298120000|2022-01-27 15:42:00|873|872.8|873|872.8|873|872.8|873|872.8|3294
1643298130000|2022-01-27 15:42:10|872.8|872.6|873.2|872.8|873.2|873|872.8|872.6|23533
1643298150000|2022-01-27 15:42:30|873.4|873|873.2|873|873.4|873.2|873.2|872.8|29446
1643298160000|2022-01-27 15:42:40|873|872.8|873|872.6|873|873|873|872.6|5662
1643298170000|2022-01-27 15:42:50||872.8||872.8||872.8||872.6|6959
1643298180000|2022-01-27 15:43:00|873.2|873|873|872.8|873.2|873|872.8|872.6|26540
1643298190000|2022-01-27 15:43:10|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|250
1643298200000|2022-01-27 15:43:20|872.6|872.4|873|872.6|873|872.8|872.6|872.4|3738
1643298210000|2022-01-27 15:43:30|872.8||873||873||872.8||58
1643298220000|2022-01-27 15:43:40|873.2|872.8|873|872.6|873.2|873|873|872.6|35192
1643298230000|2022-01-27 15:43:50|872.8||873||873||872.8||2344
1643298240000|2022-01-27 15:44:00|872.8|872.4|872.6|872.2|872.8|872.4|872.4|872.2|14037
1643298250000|2022-01-27 15:44:10|872.4|872|872.4|872.2|872.6|872.2|872.2|872|4547
1643298260000|2022-01-27 15:44:20|872.6|872.4|872.8|872.6|872.8|872.6|872.6|872.2|7150
1643298280000|2022-01-27 15:44:40|873|872.8|873|872.6|873|872.8|873|872.6|4381
1643298290000|2022-01-27 15:44:50|873.2|872.8|873.2|872.8|873.2|873|873.2|872.8|25532
1643298300000|2022-01-27 15:45:00|873|873|873.2|872.8|873.2|873|873|872.8|11298
1643298310000|2022-01-27 15:45:10|873|873|873|872.8|873.2|873|873|872.8|8143
1643298320000|2022-01-27 15:45:20|873.2|872.6|873|872.6|873.2|872.6|872.8|872.6|4598
1643298330000|2022-01-27 15:45:30|873.2|872.8|873|872.6|873.2|872.8|873|872.6|10870
1643298340000|2022-01-27 15:45:40|873.2|872.8|873|872.8|873.2|873|873|872.6|34078
1643298350000|2022-01-27 15:45:50|873.2|873|873.2|872.8|873.2|873|873|872.8|9718
1643298360000|2022-01-27 15:46:00|873|872.6|873.2|873|873.4|873.2|872.8|872.6|58483
1643298370000|2022-01-27 15:46:10|873|872.8|873|872.6|873|872.8|872.8|872.6|2358
1643298380000|2022-01-27 15:46:20|873.2|872.8|873.2|872.8|873.4|873|873|872.8|15590
1643298390000|2022-01-27 15:46:30||873||873||873||872.8|15355
1643298400000|2022-01-27 15:46:40|873.4|872.8|873.2|873|873.4|873|873.2|872.8|1396
1643298410000|2022-01-27 15:46:50|873.4|873.2|873.8|873.6|873.8|873.6|873.4|873.2|10363
1643298420000|2022-01-27 15:47:00|874|873.8|874|873.8|874.4|874.2|874|873.6|23761
1643298430000|2022-01-27 15:47:10|873.8|873.6|874|873.8|874|873.8|873.8|873.6|2521
1643298440000|2022-01-27 15:47:20|873.8|873.6|874|873.8|874|873.8|873.8|873.6|2795
1643298450000|2022-01-27 15:47:30|873.8|873.6|874|873.8|874|873.8|873.8|873.6|1632
1643298460000|2022-01-27 15:47:40|874.2|874|874.4|874.2|874.4|874.2|874.2|874|10103
1643298470000|2022-01-27 15:47:50|874.2|874|874.4|874|874.4|874|874.2|874|635
1643298480000|2022-01-27 15:48:00|874.2|873.8|874|873.8|874.2|873.8|873.8|873.6|6238
1643298490000|2022-01-27 15:48:10|873.8|873.6|874|873.8|874|873.8|873.8|873.6|1215
1643298510000|2022-01-27 15:48:30|874.2|874|874.4|874.2|874.4|874.2|874.2|873.8|9507
1643298520000|2022-01-27 15:48:40|874.2|874|874|873.6|874.2|874|873.8|873.6|17389
1643298530000|2022-01-27 15:48:50|873.8|873.4|873.8|873.4|874|873.4|873.6|873.2|8772
1643298540000|2022-01-27 15:49:00|874|873.6|874|873.8|874|873.8|874|873.6|2619
1643298550000|2022-01-27 15:49:10|874.2|874|874.4|874|874.4|874|874|874|6174
1643298560000|2022-01-27 15:49:20|874.2||874.2||874.2||874.2||696
1643298570000|2022-01-27 15:49:30|874|873.8|874.6|874.2|874.6|874.2|874|873.8|5549
1643298580000|2022-01-27 15:49:40|874.8|874.4|874|873.8|874.8|874.4|874|873.8|29018
1643298590000|2022-01-27 15:49:50|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.4|670
1643298600000|2022-01-27 15:50:00|873.6|873.4|873.8|873.4|873.8|873.6|873.2|872.8|21950
1643298610000|2022-01-27 15:50:10|873.6||873.8||873.8||873.6||0
1643298620000|2022-01-27 15:50:20|873.6|873.6|873.8|873.6|873.8|873.6|873.6|873.6|0
1643298640000|2022-01-27 15:50:40|873.6|873.4|873.8|873.6|873.8|873.6|873.6|873.4|4118
1643298650000|2022-01-27 15:50:50|873.6|873.4|873.8|873.6|873.8|873.6|873.6|873.4|1855
1643298660000|2022-01-27 15:51:00|874|873.4|874.2|873.8|874.2|874|874|873.4|10141
1643298680000|2022-01-27 15:51:20|874||874.2||874.2||874||48
1643298690000|2022-01-27 15:51:30|874|873.6|874|873.6|874.2|873.6|873.8|873.6|5653
1643298700000|2022-01-27 15:51:40|874.2|873.8|874|873.8|874.2|873.8|874|873.6|0
1643298710000|2022-01-27 15:51:50|873.8|873.6|874|873.6|874|873.6|873.8|873.6|1978
1643298720000|2022-01-27 15:52:00|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|2102
1643298730000|2022-01-27 15:52:10|874|874|874.2|874|874.2|874|874|874|2926
1643298740000|2022-01-27 15:52:20|||||||||100
1643298750000|2022-01-27 15:52:30|874|873.8|874|873.6|874.2|874|873.8|873.6|10451
1643298760000|2022-01-27 15:52:40|873.8|873.8|873.8|873.6|873.8|873.8|873.8|873.6|1439
1643298770000|2022-01-27 15:52:50|874|873.4|873.8|873.4|874|873.4|873.8|873.4|4582
1643298780000|2022-01-27 15:53:00|873.6|873.2|873|872.6|873.6|873.2|872.8|872.4|23319
1643298790000|2022-01-27 15:53:10|872.8|872.8|873|872.8|873|872.8|872.8|872.6|100
1643298800000|2022-01-27 15:53:20|873.2|873|873|872.8|873.4|873.2|873|872.8|4230
1643298810000|2022-01-27 15:53:30|873.2||873.2||873.2||873.2||1354
1643298820000|2022-01-27 15:53:40||873||873||873||873|0
1643298830000|2022-01-27 15:53:50|873.4||873.2||873.4||873.2||3876
1643298840000|2022-01-27 15:54:00|873|872.8|873|872.8|873|872.8|873|872.8|3758
1643298850000|2022-01-27 15:54:10|||||||||2338
1643298860000|2022-01-27 15:54:20|873.2|873|873.2|873|873.2|873|873.2|872.8|2030
1643298870000|2022-01-27 15:54:30|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873|4290
1643298880000|2022-01-27 15:54:40|873.2|873|873.2|873|873.4|873.2|873.2|873|7495
1643298890000|2022-01-27 15:54:50|873.4|872.8|873.4|873|873.4|873.2|873.2|872.8|1859
1643298900000|2022-01-27 15:55:00|873.6|873.2|873.8|873.6|873.8|873.6|873.6|873.2|4187
1643298910000|2022-01-27 15:55:10|873.6|873.4|874|873.6|874|873.6|873.6|873.4|0
1643298920000|2022-01-27 15:55:20|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|10166
1643298930000|2022-01-27 15:55:30|873.4||873.4||873.4||873.4||570
1643298940000|2022-01-27 15:55:40|873.2|873|873.4|873|873.4|873|873.2|873|2946
1643298950000|2022-01-27 15:55:50|873.2|872.8|873.2|873|873.4|873|873.2|872.8|3704
1643298960000|2022-01-27 15:56:00|873.4||873.2||873.4||873.2||3661
1643298970000|2022-01-27 15:56:10|873.4|873.2|873.6|873.4|873.6|873.4|873.4|873|5140
1643298980000|2022-01-27 15:56:20|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.4|3308
1643298990000|2022-01-27 15:56:30|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.2|11293
1643299000000|2022-01-27 15:56:40|874|873.6|874|873.8|874.2|873.8|874|873.6|1134
1643299010000|2022-01-27 15:56:50|874.2|874|874.2|874|874.4|874|874.2|874|0
1643299020000|2022-01-27 15:57:00|874.4|873.8|874.8|874.4|874.8|874.4|874.4|873.8|8553
1643299030000|2022-01-27 15:57:10|874.6|874.6|874.6|874.4|874.8|874.6|874.6|874.4|5532
1643299040000|2022-01-27 15:57:20|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|5438
1643299060000|2022-01-27 15:57:40|875|874.8|875|874.8|875|874.8|875|874.8|985
1643299080000|2022-01-27 15:58:00|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|4459
1643299090000|2022-01-27 15:58:10|875|874.8|875|874.8|875|874.8|875|874.8|3472
1643299100000|2022-01-27 15:58:20|||||||||11009
1643299120000|2022-01-27 15:58:40|874.8|874.6|875|874.6|875|874.6|874.8|874.6|11055
1643299140000|2022-01-27 15:59:00|874.8|874.4|874.4|874.2|874.8|874.4|874.4|874.2|7816
1643299150000|2022-01-27 15:59:10|874.2|874|874.2|873.8|874.2|874|874|873.6|4395
1643299160000|2022-01-27 15:59:20|874.4|874|874.6|874.2|874.6|874.2|874.4|874|1259
1643299170000|2022-01-27 15:59:30|874.8|874.4|874.6|874.4|874.8|874.4|874.6|874.4|0
1643299180000|2022-01-27 15:59:40|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|140
1643299190000|2022-01-27 15:59:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|1053
1643299200000|2022-01-27 16:00:00||874.6||874.6||874.6||874.6|0
1643299210000|2022-01-27 16:00:10|875||875||875||875||4683
1643299220000|2022-01-27 16:00:20|874.8|874.8|875|874.8|875|874.8|874.8|874.8|2718
1643299230000|2022-01-27 16:00:30|875.2|875|875.2|875|875.2|875|875.2|875|3739
1643299240000|2022-01-27 16:00:40|||||||||22
1643299250000|2022-01-27 16:00:50|875|874.8|874.8|874.6|875|874.8|874.8|874.6|17915
1643299260000|2022-01-27 16:01:00|874.6|874.4|874.6|874.4|874.8|874.6|874.6|874.4|2420
1643299270000|2022-01-27 16:01:10|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874|5085
1643299280000|2022-01-27 16:01:20|874.2|874|874.2|874|874.2|874|874.2|873.8|1750
1643299290000|2022-01-27 16:01:30|||||||||1409
1643299300000|2022-01-27 16:01:40|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|7247
1643299310000|2022-01-27 16:01:50|874.2|874|874.4|874|874.4|874.2|874.2|874|8332
1643299320000|2022-01-27 16:02:00|874.2|874.2|874.2|874|874.2|874.2|874.2|874|3092
1643299330000|2022-01-27 16:02:10|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874|13556
1643299340000|2022-01-27 16:02:20|874.2|874|874.4|874|874.4|874|874.2|874|1853
1643299350000|2022-01-27 16:02:30|874.2|874.2|874.4|874|874.4|874.2|874.2|874|3298
1643299360000|2022-01-27 16:02:40|874.2|873.8|874|873.6|874.2|874|874|873.6|9318
1643299370000|2022-01-27 16:02:50|874.2|873.8|874.2|873.8|874.2|874|874.2|873.6|7468
1643299380000|2022-01-27 16:03:00|874|874|874|873.6|874|874|874|873.6|1779
1643299390000|2022-01-27 16:03:10|874.2|873.8|874|873.8|874.4|874|874|873.6|18753
1643299400000|2022-01-27 16:03:20|874.2|874|874.2|874|874.2|874|874.2|873.8|1061
1643299410000|2022-01-27 16:03:30|874|873.8|874|873.8|874|873.8|874|873.8|4138
1643299430000|2022-01-27 16:03:50|||||||||861
1643299440000|2022-01-27 16:04:00|874.2|874|874.2|874|874.2|874|874|874|5880
1643299450000|2022-01-27 16:04:10|||||||||2134
1643299460000|2022-01-27 16:04:20|874|873.8|874|873.8|874.2|874|874|873.8|1701
1643299480000|2022-01-27 16:04:40|874.2|874|874.2|873.8|874.2|874|874|873.8|6196
1643299490000|2022-01-27 16:04:50|874|873.8|874|873.6|874.2|873.8|874|873.6|114
1643299500000|2022-01-27 16:05:00|874.2|873.8|873.8|873.4|874.2|873.8|873.8|873.4|85
1643299510000|2022-01-27 16:05:10|874|873.6|874.2|873.6|874.4|873.8|873.8|873.4|774
1643299520000|2022-01-27 16:05:20|874|873.8|874.4|874|874.4|874|874|873.8|0
1643299540000|2022-01-27 16:05:40|874.2|873.8|874.4|874|874.4|874|874.2|873.8|58
1643299580000|2022-01-27 16:06:20|874.2|873.8|874.2|873.8|874.4|874|874.2|873.6|158
1643299590000|2022-01-27 16:06:30|874.4|874|874.2|873.8|874.4|874|874.2|873.8|657
1643299600000|2022-01-27 16:06:40|874.4|874|874.8|874.4|874.8|874.4|874.4|874|1638
1643299610000|2022-01-27 16:06:50|874.6|874.2|874.6|874.2|875|874.6|874.6|874.2|34
1643299620000|2022-01-27 16:07:00|874.8|874.4|874.6|874.2|874.8|874.4|874.6|874.2|213
1643299630000|2022-01-27 16:07:10|874.4|873.8|874.4|874|874.6|874|874.2|873.8|773
1643299640000|2022-01-27 16:07:20|874.2|873.8|874|873.4|874.2|873.8|873.8|873.2|224
1643299650000|2022-01-27 16:07:30|873.8|873.2|873.8|873.2|873.8|873.2|873.6|873|42
1643299660000|2022-01-27 16:07:40|873.4|873|873.4|873|873.4|873|873.4|873|241
1643299670000|2022-01-27 16:07:50|873.2|872.8|873.2|872.6|873.2|872.8|873.2|872.6|174
1643299680000|2022-01-27 16:08:00|873|872.4|873.2|872.8|873.2|872.8|873|872.4|1025
1643299690000|2022-01-27 16:08:10|873|872.6|873|872.6|873.2|872.8|873|872.6|783
1643299700000|2022-01-27 16:08:20|873.4|872.8|873.4|873|873.4|873|873.2|872.6|0
1643299710000|2022-01-27 16:08:30|873.2|872.8|873.2|872.6|873.2|872.8|873|872.6|441
1643299720000|2022-01-27 16:08:40||872.8||872.8||872.8||872.8|0
1643299730000|2022-01-27 16:08:50|873|872.6|873.2|872.6|873.2|872.8|873|872.4|0
1643299740000|2022-01-27 16:09:00|873|872.4|872.8|872.4|873|872.4|872.8|872.4|0
1643299750000|2022-01-27 16:09:10|872.6|872|872.6|872|872.6|872|872.6|872|188
1643299760000|2022-01-27 16:09:20||872.2||872.2||872.2||872.2|1363
1643299790000|2022-01-27 16:09:50|872.2|871.8|872.4|871.8|872.6|872|872.2|871.6|4962
1643299800000|2022-01-27 16:10:00|872.6|872|872.8|872.4|872.8|872.4|872.4|871.8|322
1643299810000|2022-01-27 16:10:10|872.6|872.2|872.8|872.2|872.8|872.4|872.6|872.2|1424
1643299820000|2022-01-27 16:10:20|872.6|872|873|872.4|873|872.4|872.6|872|5
1643299830000|2022-01-27 16:10:30|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|1429
1643299840000|2022-01-27 16:10:40|873.4|872.8|873.4|872.8|873.4|873|873.4|872.8|2762
1643299850000|2022-01-27 16:10:50|873.2|873|873.2|872.6|873.4|873|873.2|872.6|2677
1643299860000|2022-01-27 16:11:00|873|872.8|873.2|872.8|873.4|872.8|873|872.6|1944
1643299870000|2022-01-27 16:11:10|873.4|872.6|873.4|872.8|873.4|872.8|873.4|872.6|835
1643299880000|2022-01-27 16:11:20|873.2|873|873.2|872.8|873.4|873|873.2|872.6|449
1643299890000|2022-01-27 16:11:30|873.4|872.6|873.2|872.8|873.4|872.8|873.2|872.6|1796
1643299900000|2022-01-27 16:11:40|873.4|873|873.4|873|873.4|873|873.2|872.8|697
1643299910000|2022-01-27 16:11:50|873.2|872.8|873.4|873|873.4|873|873.2|872.8|300
1643299920000|2022-01-27 16:12:00|873.6|873.2|873|872.6|873.6|873.2|873|872.6|1293
1643299930000|2022-01-27 16:12:10|873.2|872.8|873.6|873|873.6|873|873.2|872.8|0
1643299940000|2022-01-27 16:12:20|873.4||873.4||873.4||873.4||0
1643299950000|2022-01-27 16:12:30|873.6|872.8|873.4|873|873.6|873|873.4|872.8|390
1643299960000|2022-01-27 16:12:40|873.6|873.2|873.4|873|873.6|873.2|873.4|873|157
1643299980000|2022-01-27 16:13:00|873.2|872.8|873.6|873|873.6|873|873.2|872.8|1858
1643299990000|2022-01-27 16:13:10|874|873.2|874.2|873.8|874.4|874|873.8|873.2|1214
1643300000000|2022-01-27 16:13:20|874|873.6|874.4|874|874.4|874|874|873.4|1014
1643300010000|2022-01-27 16:13:30|874.2|873.8|874.8|874.2|874.8|874.2|874.2|873.6|377
1643300020000|2022-01-27 16:13:40|874.6|874|874.6|874.2|874.6|874.2|874.4|874|210
1643300030000|2022-01-27 16:13:50|874.8|874|874.6|874|874.8|874.2|874.4|874|0
1643300040000|2022-01-27 16:14:00|874.8|874.2|874.2|873.8|874.8|874.2|874.2|873.8|643
1643300050000|2022-01-27 16:14:10|874.4|873.6|874.4|873.8|874.4|873.8|874.2|873.6|264
1643300060000|2022-01-27 16:14:20|874.2|873.6|874.8|874.4|874.8|874.4|874.2|873.6|1336
1643300070000|2022-01-27 16:14:30|874.6|874.2|874.6|874.2|874.8|874.4|874.6|874.2|544
1643300080000|2022-01-27 16:14:40|874.8|874.4|874.4|873.8|874.8|874.4|874.2|873.6|2140
1643300090000|2022-01-27 16:14:50|874.6|874|874.8|874.2|874.8|874.2|874.4|873.8|535
1643300100000|2022-01-27 16:15:00|874.6|874|874.4|874|874.6|874.2|874.4|874|1058
1643300110000|2022-01-27 16:15:10|874.2|873.8|874.8|874.2|874.8|874.2|874.2|873.8|1104
1643300120000|2022-01-27 16:15:20|874.6|874|874.2|873.8|874.6|874|874.2|873.8|948
1643300130000|2022-01-27 16:15:30|874.4|874|874.2|873.8|874.4|874|874.2|873.8|671
1643300140000|2022-01-27 16:15:40|874.4|874|873.4|872.8|874.4|874|873.4|872.8|1521
1643300150000|2022-01-27 16:15:50|873.6|873|873.4|873|873.6|873.2|873.2|872.8|647
1643300160000|2022-01-27 16:16:00|873.2|872.8|873.4|873|873.4|873|873.2|872.8|0
1643300170000|2022-01-27 16:16:10|873.6|872.8|873.6|873|873.6|873|873.6|872.8|0
1643300180000|2022-01-27 16:16:20|873|872.4|873.2|872.6|873.2|872.6|872.8|872.4|313
1643300190000|2022-01-27 16:16:30|873|872.4|872.4|872|873|872.4|872.4|872|2371
1643300200000|2022-01-27 16:16:40|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|522
1643300210000|2022-01-27 16:16:50|872.4|872|872.6|872.2|872.6|872.2|872.4|872|635
1643300220000|2022-01-27 16:17:00|872.4|872|872.4|871.8|872.4|872|872.2|871.6|912
1643300230000|2022-01-27 16:17:10|872.6|872|872.2|871.6|872.6|872|872|871.4|156
1643300240000|2022-01-27 16:17:20|872|871.4|872.4|871.8|872.4|871.8|872|871.4|761
1643300250000|2022-01-27 16:17:30|872.2|871.6|872.4|872|872.6|872.2|872.2|871.6|2801
1643300260000|2022-01-27 16:17:40|872.2|871.6|872.2|871.8|872.4|872|872|871.6|1335
1643300270000|2022-01-27 16:17:50|872|871.6|872.2|871.6|872.4|872|872|871.6|0
1643300280000|2022-01-27 16:18:00|872.4|871.8|872.2|871.6|872.4|871.8|872|871.4|126
1643300290000|2022-01-27 16:18:10|871.8|871.2|871.6|871|872|871.4|871.6|871|312
1643300300000|2022-01-27 16:18:20|872|871.4|872|871.4|872|871.4|872|871.4|600
1643300320000|2022-01-27 16:18:40|871.6|871|871.4|870.8|871.6|871|871.4|870.8|1290
1643300330000|2022-01-27 16:18:50|871.6|871|871.4|870.8|871.6|871|871.4|870.8|1800
1643300340000|2022-01-27 16:19:00|871.6|871|871.6|871|871.6|871|871.4|870.8|0
1643300360000|2022-01-27 16:19:20|871.4|870.8|871.6|871|871.6|871|871.4|870.8|232
1643300370000|2022-01-27 16:19:30|871.4|870.8|871.4|870.8|871.8|871.2|871.2|870.6|287
1643300380000|2022-01-27 16:19:40|871.2|871|871.4|870.8|871.4|871|871.2|870.4|1594
1643300390000|2022-01-27 16:19:50|871.8|871.2|871.6|871.2|871.8|871.4|871.6|871.2|3641
1643356830000|2022-01-28 08:00:30|870.2|863.4|867.6|865.6|870.2|865.6|867.6|863.4|180133
1643356840000|2022-01-28 08:00:40|867.4|865.8|867.2|866.2|867.4|866.4|866.6|865.4|2329
1643356860000|2022-01-28 08:01:00|867.4|866.4|866.6|865.6|867.4|866.4|866.2|865.2|1571
1643356870000|2022-01-28 08:01:10|866.2|865.4|866.6|865.6|866.8|865.8|866|865.2|401
1643356880000|2022-01-28 08:01:20|866.8|865.8|867.6|866.6|867.6|866.6|866.8|865.8|5177
1643356890000|2022-01-28 08:01:30|867.4|866.4|867.4|866.4|868|867.2|867|866|3016
1643356900000|2022-01-28 08:01:40|867.6|866.6|867.8|866.8|868|866.8|867.6|866.6|1320
1643356910000|2022-01-28 08:01:50|868||867.8||868||867.8||0
1643356920000|2022-01-28 08:02:00|868|867|867.8|866.8|868|867|867.8|866.8|1472
1643356930000|2022-01-28 08:02:10|||||||||389
1643356940000|2022-01-28 08:02:20|867.6|866.6|867.2|866.4|867.6|866.6|866.6|865.6|3902
1643356950000|2022-01-28 08:02:30|867.4|866.6|867.6|866.4|867.8|866.6|867.4|866.4|0
1643356960000|2022-01-28 08:02:40|867.8|866.6|867.8|867|867.8|867|867.8|866.6|1
1643356970000|2022-01-28 08:02:50|868||868||868||868||30
1643356980000|2022-01-28 08:03:00|867.6|867.2|868|867|868|867.4|867.4|866.8|2569
1643356990000|2022-01-28 08:03:10|867.8|866.8|867.4|866.4|868|867|867.4|866.4|1503
1643357000000|2022-01-28 08:03:20|867.6|866.6|867.6|866.6|867.8|866.8|867.6|866.6|2984
1643357010000|2022-01-28 08:03:30|867.4|866.8|866.8|865.8|867.6|866.8|866.8|865.8|521
1643357020000|2022-01-28 08:03:40||866||865.8||866||865.8|1698
1643357030000|2022-01-28 08:03:50|866.6|865.6|866.8|865.8|866.8|865.8|866.4|865.4|289
1643357040000|2022-01-28 08:04:00|867|866|867|866|867.2|866.6|867|866|3248
1643357050000|2022-01-28 08:04:10|867.2|866.2|866.6|865.6|867.2|866.4|866.6|865.6|4064
1643357060000|2022-01-28 08:04:20|866.4|866.2|866.2|865.2|866.4|866.2|866|865.2|1637
1643357070000|2022-01-28 08:04:30|866|865.4|866|865|866.2|866|866|865|3312
1643357080000|2022-01-28 08:04:40|865.8|864.8|865.4|864.4|865.8|864.8|865.2|864.4|661
1643357090000|2022-01-28 08:04:50|865.2|864.6|865.4|864.6|865.4|865|865.2|864.4|1005
1643357100000|2022-01-28 08:05:00|865.2||865||865.2||865||0
1643357110000|2022-01-28 08:05:10|865.2|864.8|865.4|864.8|865.4|864.8|865.2|864.8|2256
1643357120000|2022-01-28 08:05:20|865.2|864.6|865.4|864.6|865.4|864.6|865.2|864.6|0
1643357140000|2022-01-28 08:05:40|865.2|864.4|864.6|863.8|865.2|864.4|864.6|863.8|2023
1643357150000|2022-01-28 08:05:50|864.4|863.6|864|863.2|864.4|863.6|863.6|862.8|9159
1643357160000|2022-01-28 08:06:00|864.2|863.4|865|864.2|865.2|864.2|864|863.4|10554
1643357170000|2022-01-28 08:06:10|864.8|864.4|865.8|864.8|865.8|864.8|864.8|864.4|2270
1643357180000|2022-01-28 08:06:20|865.6|865|865.2|864.4|866.2|865.2|865.2|864.4|4283
1643357190000|2022-01-28 08:06:30|865.4|864.6|865.8|865|865.8|865.2|865.2|864.6|0
1643357200000|2022-01-28 08:06:40|866|865.2|866.6|865.8|866.8|866|866|865.2|1266
1643357210000|2022-01-28 08:06:50|866.4|865.6|866.4|865.6|866.8|866|866.4|865.6|0
1643357220000|2022-01-28 08:07:00|866.6|865.8|865.8|865|866.6|865.8|865.6|865|3300
1643357230000|2022-01-28 08:07:10|866|865.2|865.8|864.8|866|865.2|865.6|864.8|453
1643357240000|2022-01-28 08:07:20|865.6|865|865.4|864.6|865.8|865|865.2|864.4|1405
1643357250000|2022-01-28 08:07:30|865.2|864.8|865.2|864.6|865.2|864.8|865.2|864.6|1702
1643357270000|2022-01-28 08:07:50|865|864.4|864.2|863.6|865|864.4|864|863.6|16137
1643357280000|2022-01-28 08:08:00|864.4|863.8|864.8|864.2|864.8|864.2|864.4|863.6|6118
1643357300000|2022-01-28 08:08:20|865|864.4|865|864.4|865|864.6|865|864.2|868
1643357310000|2022-01-28 08:08:30|864.8|864.2|865|864.2|865|864.4|864.8|864.2|0
1643357320000|2022-01-28 08:08:40|864.8|864.4|865|864.4|865|864.4|864.8|864.2|0
1643357330000|2022-01-28 08:08:50|865.2|864.6|865.2|864.4|865.2|864.8|865|864.4|515
1643357340000|2022-01-28 08:09:00|865|864.2|866.2|865.6|866.2|865.6|865|864.2|3318
1643357350000|2022-01-28 08:09:10|866|865.4|867|866.4|867.2|866.6|865.8|865.2|1533
1643357360000|2022-01-28 08:09:20|867.2|866.2|866.6|865.8|867.2|866.2|866.4|865.8|2294
1643357370000|2022-01-28 08:09:30|866.8|866|865.8|865|866.8|866.2|865.8|865|5565
1643357380000|2022-01-28 08:09:40|865.6|865.2|865.4|864.6|865.6|865.4|865.4|864.6|0
1643357390000|2022-01-28 08:09:50|865.2|864.4|865|864.4|865.4|864.8|865|864.2|0
1643357400000|2022-01-28 08:10:00|864.8|864.2|864|863.4|864.8|864.4|864|863.4|4917
1643357410000|2022-01-28 08:10:10|863.8|863.6|864|863.2|864|863.6|863.8|863.2|54
1643357420000|2022-01-28 08:10:20|863.8|863|863.6|863.2|863.8|863.2|863.6|863|1490
1643357430000|2022-01-28 08:10:30|||||||||413
1643357460000|2022-01-28 08:11:00|863.4|863|861.8|861.2|863.6|863|861.6|861|36461
1643357470000|2022-01-28 08:11:10|862|861.4|862.4|862|862.4|862|862|861.4|3070
1643357490000|2022-01-28 08:11:30|862.6|862.4|862.8|862.4|862.8|862.4|862.6|862.4|689
1643357500000|2022-01-28 08:11:40|863|862.6|863.8|863.2|863.8|863.2|863|862.6|4069
1643357520000|2022-01-28 08:12:00|863.6|863|862.8|862.2|863.8|863|862.4|862|5509
1643357530000|2022-01-28 08:12:10||862||862.2||862.2||862|298
1643357540000|2022-01-28 08:12:20|862.6|862|862.6|862|862.8|862|862|861.8|3456
1643357550000|2022-01-28 08:12:30|862.4||862.4||862.4||862.4||0
1643357560000|2022-01-28 08:12:40|862.6|862.2|862.6|862|862.6|862.2|862.6|862|1578
1643357580000|2022-01-28 08:13:00|862.4|862.2|862.6|862.2|862.6|862.2|862.4|862.2|0
1643357590000|2022-01-28 08:13:10|862.8|862|863.4|862.8|863.8|863.2|862.8|862|2452
1643357600000|2022-01-28 08:13:20|863.2|862.6|863|862.2|863.2|862.6|862.8|862.2|965
1643357610000|2022-01-28 08:13:30|863.2|862.4|863.6|863.2|863.6|863.2|863|862.2|18351
1643357620000|2022-01-28 08:13:40||863||863.2||863.2||863|0
1643357630000|2022-01-28 08:13:50|863.4|863|863.6|863|863.6|863|863.4|863|0
1643357640000|2022-01-28 08:14:00|863.4|862.8|863|862.4|863.4|862.8|863|862.4|2838
1643357650000|2022-01-28 08:14:10|863.2|862.6|863|862.6|863.4|862.8|863|862.4|0
1643357660000|2022-01-28 08:14:20|863.2|862.8|863.6|863|863.6|863|863.2|862.8|75
1643357670000|2022-01-28 08:14:30|863.4|863.2|862.6|862|863.4|863.2|862|861.8|10817
1643357680000|2022-01-28 08:14:40|862.8|862.2|862.4|862|862.8|862.2|862.4|861.8|4104
1643357690000|2022-01-28 08:14:50||861.8||861.8||862||861.8|0
1643357700000|2022-01-28 08:15:00|862.2|862|862.4|861.8|862.4|862|862.2|861.8|176
1643357710000|2022-01-28 08:15:10|862.2|861.6|862.2|861.6|862.2|861.8|862|861.6|4324
1643357720000|2022-01-28 08:15:20||861.8||861.8||861.8||861.8|0
1643357730000|2022-01-28 08:15:30|862|861.6|861.8|861.4|862|861.6|861.6|861.2|3203
1643357740000|2022-01-28 08:15:40|861.6|861.2|861.8|861.4|861.8|861.4|861.6|861.2|0
1643357750000|2022-01-28 08:15:50|861.6|861.2|861.6|861.2|861.8|861.4|861.6|861.2|90
1643357760000|2022-01-28 08:16:00|861.8|861.4|860.8|860.2|861.8|861.4|860.4|860.2|36227
1643357770000|2022-01-28 08:16:10|860.6|860|860.4|860|860.6|860|860.2|860|379
1643357780000|2022-01-28 08:16:20|860.6||860.4||860.6||860.2||1121
1643357790000|2022-01-28 08:16:30|860.6|860.2|860.8|860.4|860.8|860.4|860.4|860.2|11076
1643357800000|2022-01-28 08:16:40|860.6|860.2|860.8|860.4|860.8|860.4|860.6|860.2|1875
1643357820000|2022-01-28 08:17:00|860.6|860.6|860.6|860.4|860.8|860.6|860.6|860.4|13783
1643357830000|2022-01-28 08:17:10|860.8|860.2|860.2|860|860.8|860.2|860.2|860|4374
1643357840000|2022-01-28 08:17:20|860.6|860.2|860.2|860|860.6|860.2|859.6|859.4|111114
1643357850000|2022-01-28 08:17:30|860.4|860.2|860.8|860.4|861|860.8|860.4|860.2|4244
1643357860000|2022-01-28 08:17:40|861|860.6|860.8|860.4|861|860.6|860.6|860.4|3201
1643357870000|2022-01-28 08:17:50|860.6|860.2|860.6|860.2|860.8|860.4|860.4|860.2|4453
1643357880000|2022-01-28 08:18:00|860.4|860|860.6|860.2|860.6|860.2|860.2|859.8|3138
1643357900000|2022-01-28 08:18:20|860.8|860.4|861.4|861|861.4|861.2|860.8|860.4|6455
1643357910000|2022-01-28 08:18:30|861.6|861.2|861.6|861.2|861.8|861.4|861.6|861.2|1155
1643357920000|2022-01-28 08:18:40|861.4|861|861.4|860.8|861.6|861|861.2|860.6|3036
1643357930000|2022-01-28 08:18:50|861.2|861|861.2|860.8|861.4|861|861.2|860.8|1256
1643357940000|2022-01-28 08:19:00|861|860.6|860.4|860.2|861|860.6|860.4|860.2|6500
1643357950000|2022-01-28 08:19:10|860.6|860|860|859.4|860.6|860|860|859.4|1551
1643357960000|2022-01-28 08:19:20|859.8||859.8||859.8||859.6||18
1643357970000|2022-01-28 08:19:30|860.2|859.6|860.4|859.8|860.6|860.2|860.2|859.6|1415
1643357980000|2022-01-28 08:19:40|860.2|859.6|859.8|859.4|860.2|859.8|859.8|859.4|2615
1643358000000|2022-01-28 08:20:00|859.6|859.6|860|859.6|860|859.8|859.6|859.4|6415
1643358010000|2022-01-28 08:20:10|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|0
1643358020000|2022-01-28 08:20:20|860.2|859.6|859.6|859|860.4|860|859.4|859|11959
1643358030000|2022-01-28 08:20:30|859.4|859.2|859.6|859|859.6|859.2|859.4|859|0
1643358040000|2022-01-28 08:20:40|859.4|859.2|859.6|859|859.6|859.2|859.4|859|0
1643358050000|2022-01-28 08:20:50|859.4|859.2|859.6|859.2|859.6|859.2|859.4|859.2|1000
1643358060000|2022-01-28 08:21:00|859.4|859|859.6|859|859.6|859|859.2|858.8|1787
1643358070000|2022-01-28 08:21:10|859.4|858.8|859.4|858.8|859.6|859|859.2|858.8|0
1643358080000|2022-01-28 08:21:20|859.2|859|859.4|859|859.6|859.2|859.2|858.8|38
1643358090000|2022-01-28 08:21:30|859.2|858.8|859|858.6|859.6|859.2|859|858.6|2138
1643358100000|2022-01-28 08:21:40|858.8|858.2|858.8|858.4|858.8|858.4|858.2|857.8|9397
1643358110000|2022-01-28 08:21:50|858.6|858.2|858.4|858|858.8|858.2|858|857.8|4724
1643358120000|2022-01-28 08:22:00|858.6|858.2|858.4|857.8|858.6|858.2|858.4|857.8|3479
1643358130000|2022-01-28 08:22:10|858.2|858|858|857.4|858.6|858|857.8|857.4|1375
1643358140000|2022-01-28 08:22:20|857.8|857.2|857.6|857.4|858|857.4|857.6|857.2|0
1643358150000|2022-01-28 08:22:30|857.8|857.2|857.2|856.8|857.8|857.2|857|856.4|3420
1643358160000|2022-01-28 08:22:40|857.4|857|857.4|856.8|857.4|857.2|857.2|856.8|609
1643358170000|2022-01-28 08:22:50|857.2||857.2||857.2||857.2||0
1643358180000|2022-01-28 08:23:00|857|856.6|857.8|857.6|857.8|857.6|857|856.6|33368
1643358190000|2022-01-28 08:23:10|858.2|857.4|857.8|857.2|858.2|857.4|857.4|857|5061
1643358200000|2022-01-28 08:23:20|857.6|857|857.8|857.4|857.8|857.4|857.6|857|80
1643358210000|2022-01-28 08:23:30|857.6|857.2|858.2|857.8|858.2|858|857.2|856.8|8257
1643358220000|2022-01-28 08:23:40||857.6||857.8||857.8||857.6|0
1643358230000|2022-01-28 08:23:50|858|857.6|858|857.6|858.2|857.6|857.8|857.6|1234
1643358240000|2022-01-28 08:24:00|858.2|857.8|858.4|857.8|858.4|858|858.2|857.6|5309
1643358250000|2022-01-28 08:24:10|858.6|858|858.6|858.2|858.6|858.4|858.6|858|2692
1643358260000|2022-01-28 08:24:20|858.4|858|858.6|858.2|858.6|858.4|858.4|858|202
1643358270000|2022-01-28 08:24:30||858||858.2||858.2||858|0
1643358280000|2022-01-28 08:24:40|858.4|858|858.6|858.2|859|858.8|858.4|858|2264
1643358290000|2022-01-28 08:24:50|858.8|858.4|858.8|858.6|859|858.8|858.8|858.4|1312
1643358300000|2022-01-28 08:25:00|859|858.8|859|858.4|859|858.8|858.8|858.4|4102
1643358310000|2022-01-28 08:25:10|858.8|858.6|859.6|859.2|859.6|859.2|858.8|858.6|705
1643358320000|2022-01-28 08:25:20|859.4|859|859.8|859.2|860|859.8|859.4|858.8|6298
1643358330000|2022-01-28 08:25:30|860|859.4|859.8|859.4|860.2|859.8|859.8|859.4|2937
1643358340000|2022-01-28 08:25:40|859.6|859.2|859.4|859|860|859.2|859.4|858.8|2003
1643358350000|2022-01-28 08:25:50|859.6|859.2|859.4|859|859.6|859.2|859.4|859|72
1643358360000|2022-01-28 08:26:00|859.2||859.2||859.2||859.2||0
1643358370000|2022-01-28 08:26:10|859.4|858.8|858.8|858.2|859.4|858.8|858.6|858.2|4757
1643358380000|2022-01-28 08:26:20|858.6|858.4|858.6|858.2|858.6|858.4|858.6|858.2|0
1643358390000|2022-01-28 08:26:30|858.8|858.4|859|858.8|859|858.8|858.8|858.4|4077
1643358400000|2022-01-28 08:26:40|859.2|859|859.4|859|859.6|859|859.2|859|46
1643358410000|2022-01-28 08:26:50|859.6|859.2|859.6|859.2|859.6|859.2|859.4|859.2|0
1643358420000|2022-01-28 08:27:00|859.4||859.6||859.6||859.4||0
1643358430000|2022-01-28 08:27:10|859.4||859.6||859.6||859.4||0
1643358440000|2022-01-28 08:27:20|859.4||859.6||859.6||859.4||0
1643358450000|2022-01-28 08:27:30|859.4|859|859.6|859.4|859.6|859.4|859.2|859|3993
1643358470000|2022-01-28 08:27:50|859.8|859.2|860.6|860.2|860.8|860.4|859.8|859.2|4946
1643358480000|2022-01-28 08:28:00|860.8|860.4|859.6|859.2|860.8|860.4|859.6|859.2|9969
1643358490000|2022-01-28 08:28:10|859.4|859|859.4|859|859.6|859|859.2|859|59
1643358500000|2022-01-28 08:28:20|859.6|859.2|859.4|859|859.6|859.2|859.4|859|0
1643358510000|2022-01-28 08:28:30|859.6|859.2|860|859.6|860.2|859.8|859.6|859.2|368
1643358520000|2022-01-28 08:28:40||859.8||859.8||859.8||859.8|0
1643358530000|2022-01-28 08:28:50|860.4|859.6|860.6|860.2|860.6|860.2|860.4|859.6|541
1643358540000|2022-01-28 08:29:00|860.8|860.4|861.2|860.8|861.4|861|860.8|860.4|6882
1643358550000|2022-01-28 08:29:10|861|860.6|861|860.6|861.2|860.6|860.8|860.6|735
1643358560000|2022-01-28 08:29:20|860.6|860.4|861|860.4|861|860.6|860.4|860.2|2391
1643358570000|2022-01-28 08:29:30|860.8|860.6|860.4|860|861|860.6|860.4|860|1501
1643358580000|2022-01-28 08:29:40||860.2||860||860.2||860|0
1643358590000|2022-01-28 08:29:50|860.2|860.2|860.2|859.8|860.4|860.2|859.8|859.6|15537
1643358600000|2022-01-28 08:30:00|860|860|860.4|860.2|860.4|860.2|860|860|2187
1643358610000|2022-01-28 08:30:10|860.6|860|860.2|860|860.6|860.2|860.2|859.8|9375
1643358620000|2022-01-28 08:30:20|860.4|859.8|860|859.8|860.4|859.8|860|859.8|683
1643358630000|2022-01-28 08:30:30|859.8|859.6|859.8|859.4|860|859.6|859.6|859.2|6925
1643358640000|2022-01-28 08:30:40|859.6||859.6||859.6||859.6||200
1643358650000|2022-01-28 08:30:50|859.4|859.2|859|858.6|859.4|859.2|859|858.6|3851
1643358660000|2022-01-28 08:31:00|858.8|858.4|858.4|858|859|858.4|858.2|857.8|7980
1643358670000|2022-01-28 08:31:10|858.6|858.2|858.2|857.8|858.6|858.2|858.2|857.6|0
1643358680000|2022-01-28 08:31:20|858.4|857.6|859|858.4|859|858.6|858.4|857.6|2440
1643358690000|2022-01-28 08:31:30|858.8|858.2|857.8|857.4|858.8|858.2|857.8|857.4|13238
1643358700000|2022-01-28 08:31:40||857.6||857.4||857.6||857.4|0
1643358710000|2022-01-28 08:31:50|857.6|857.2|857.6|857.2|857.6|857.4|857.4|857.2|48
1643358720000|2022-01-28 08:32:00|857.4|857|856.4|856.2|857.4|857|856.4|856.2|12103
1643358730000|2022-01-28 08:32:10|856.2|856|856.4|856|856.4|856|856.2|855.8|2000
1643358740000|2022-01-28 08:32:20|856.2|855.8|856.2|855.8|856.4|856|856|855.8|5380
1643358750000|2022-01-28 08:32:30|856|855.6|856.2|855.6|856.2|855.8|855.8|855.2|11083
1643358760000|2022-01-28 08:32:40|856||856.2||856.2||856||0
1643358770000|2022-01-28 08:32:50|856.4|855.8|857|856.6|857.2|856.6|856.4|855.8|2542
1643358780000|2022-01-28 08:33:00|857.2||857||857.2||857||0
1643358790000|2022-01-28 08:33:10|857.2|856.8|857.4|856.8|857.4|857.2|857.2|856.8|7503
1643358800000|2022-01-28 08:33:20|857.2|857|857.2|856.8|857.4|857|857.2|856.6|1121
1643358820000|2022-01-28 08:33:40|857|856.6|857|856.6|857.2|856.8|856.6|856.4|12450
1643358830000|2022-01-28 08:33:50|||||||||174
1643358840000|2022-01-28 08:34:00|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|743
1643358850000|2022-01-28 08:34:10|857|856.6|857|856.6|857|856.8|856.8|856.4|5789
1643358860000|2022-01-28 08:34:20|856.8|856.4|856.8|856.4|856.8|856.6|856.2|856|8469
1643358870000|2022-01-28 08:34:30|857|856.6|856.8|856.4|857|856.8|856.8|856.4|1233
1643358890000|2022-01-28 08:34:50|857|856.6|857.4|857|857.4|857.2|857|856.6|4998
1643358910000|2022-01-28 08:35:10|857.6|857.4|857.8|857.4|857.8|857.4|857.6|857.4|1632
1643358920000|2022-01-28 08:35:20|858|857.6|858.2|857.8|858.8|858.4|858|857.4|7317
1643358930000|2022-01-28 08:35:30|858.4|858|858.4|857.8|858.6|858.4|858.4|857.8|11762
1643358940000|2022-01-28 08:35:40|858.2||858.2||858.2||858.2||0
1643358950000|2022-01-28 08:35:50|858|858|857.8|857.2|858.2|858|857.8|857.2|2756
1643358960000|2022-01-28 08:36:00|857.6|857.4|858|857.6|858.2|857.8|857.6|857.2|3653
1643358970000|2022-01-28 08:36:10|857.8|857.4|857.6|857|857.8|857.4|857.4|857|2291
1643358980000|2022-01-28 08:36:20|857.4|856.8|857.2|856.8|857.4|857|857.2|856.6|0
1643358990000|2022-01-28 08:36:30|857.4|857|857.2|856.8|857.4|857|857|856.4|773
1643359000000|2022-01-28 08:36:40|857||857.2||857.2||857||0
1643359010000|2022-01-28 08:36:50|857|856.6|856.8|856.6|857|856.6|856.8|856.6|83
1643359020000|2022-01-28 08:37:00|856.6|856.4|856.2|855.8|856.8|856.4|856.2|855.6|5913
1643359030000|2022-01-28 08:37:10|856.4|856|856.4|856|856.8|856.4|856|855.6|11001
1643359040000|2022-01-28 08:37:20|856.6|856.2|856.4|856.2|856.6|856.2|856.4|856|0
1643359050000|2022-01-28 08:37:30|856.6|856.4|856.8|856.4|856.8|856.6|856.6|856.2|3093
1643359060000|2022-01-28 08:37:40|857.2|856.6|856.8|856.4|857.2|856.8|856.8|856.4|488
1643359070000|2022-01-28 08:37:50|857|856.6|857|856.4|857|856.6|856.8|856.4|0
1643359080000|2022-01-28 08:38:00|856.8|856.2|856.4|856|856.8|856.2|856.4|856|433
1643359090000|2022-01-28 08:38:10|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856|1154
1643359100000|2022-01-28 08:38:20|857|856.6|857.4|857|857.4|857|857|856.6|426
1643359110000|2022-01-28 08:38:30|857.6|857.2|857.8|857.4|857.8|857.6|857.6|857.2|1645
1643359120000|2022-01-28 08:38:40|858|857.6|857.8|857.4|858|857.8|857.8|857.4|1380
1643359130000|2022-01-28 08:38:50|857.6|857.2|857.4|857|858|857.4|857.4|856.8|4466
1643359140000|2022-01-28 08:39:00|857.6|857.2|857|856.8|857.6|857.2|856.8|856.2|6595
1643359160000|2022-01-28 08:39:20|857.2|857|857.4|857|857.4|857|857.2|857|130
1643359180000|2022-01-28 08:39:40||857.2||857.2||857.2||857.2|0
1643359200000|2022-01-28 08:40:00||857||857.2||857.2||857|588
1643359210000|2022-01-28 08:40:10|857.2|857|857.2|857|857.4|857|857.2|857|3509
1643359220000|2022-01-28 08:40:20||856.8||856.8||856.8||856.8|318
1643359230000|2022-01-28 08:40:30|857||857.2||857.2||857||1332
1643359240000|2022-01-28 08:40:40|857|856.6|856.8|856.4|857.2|856.6|856.8|856.4|103
1643359260000|2022-01-28 08:41:00|856.6|856.2|857.4|856.8|857.4|857|856.6|856.2|3893
1643359270000|2022-01-28 08:41:10|857.2|857|857.2|856.6|857.4|857|857.2|856.6|0
1643359280000|2022-01-28 08:41:20|857|856.8|857.2|856.6|857.2|856.8|856.8|856.6|483
1643359290000|2022-01-28 08:41:30|857|856.8|856.6|856.2|857.2|856.8|856|855.6|13632
1643359300000|2022-01-28 08:41:40|856.8|856.4|856.8|856.6|856.8|856.6|856.6|856.2|1000
1643359310000|2022-01-28 08:41:50|856.6|856.4|856.8|856.4|857|856.4|856.6|856.2|1762
1643359320000|2022-01-28 08:42:00|856.6|856.2|856.2|855.8|857|856.2|856.2|855.8|2192
1643359330000|2022-01-28 08:42:10|856|855.6|856.4|856|856.4|856.2|856|855.6|4948
1643359340000|2022-01-28 08:42:20|856.2|855.8|856.2|855.8|856.4|856|856|855.6|3069
1643359350000|2022-01-28 08:42:30|856.4|856|856.4|856|856.4|856|856.4|856|377
1643359360000|2022-01-28 08:42:40|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|152
1643359370000|2022-01-28 08:42:50||856||855.8||856||855.8|0
1643359380000|2022-01-28 08:43:00|856.4|856|856.4|856.2|856.4|856.2|856.4|855.8|1734
1643359390000|2022-01-28 08:43:10|856.2|856|856.2|855.8|856.4|856|856.2|855.8|1902
1643359400000|2022-01-28 08:43:20|856|855.6|855.8|855.4|856.2|855.6|855.8|855.2|77
1643359420000|2022-01-28 08:43:40|856|855.6|856.4|856|856.4|856|856|855.4|458
1643359430000|2022-01-28 08:43:50|856.2|855.8|856.6|856.2|856.6|856.2|856.2|855.8|2403
1643359440000|2022-01-28 08:44:00|856.8|856|856.4|856.2|856.8|856.4|856.4|856|0
1643359450000|2022-01-28 08:44:10|856.2|856|856.4|856.2|856.4|856.2|856|855.6|6626
1643359460000|2022-01-28 08:44:20||856||856||856.2||856|0
1643359470000|2022-01-28 08:44:30||856.2||856||856.2||856|119
1643359480000|2022-01-28 08:44:40|856.2|855.8|856.2|855.8|856.2|855.8|856|855.8|556
1643359490000|2022-01-28 08:44:50|856|855|855.8|855.4|856.2|855.6|855.4|855|29654
1643359500000|2022-01-28 08:45:00|855.6|855.2|855.6|855|855.6|855.2|855.4|855|1131
1643359510000|2022-01-28 08:45:10|855.4|855.2|855.6|855.2|855.6|855.2|855.4|855|0
1643359520000|2022-01-28 08:45:20|855.8|855.4|855.8|855.4|855.8|855.6|855.8|855.2|7660
1643359530000|2022-01-28 08:45:30|856|855.6|856|855.4|856|855.8|855.6|855.4|5043
1643359540000|2022-01-28 08:45:40|855.8|855.6|855.8|855.4|855.8|855.6|855.6|855.4|328
1643359550000|2022-01-28 08:45:50|856|855.6|856.4|856|856.4|856.2|856|855.6|4396
1643359560000|2022-01-28 08:46:00|856.2|856.2|856.2|856|856.6|856.2|856.2|856|2785
1643359570000|2022-01-28 08:46:10|856.4|856.2|856.4|856|856.6|856.2|856.2|856|4160
1643359580000|2022-01-28 08:46:20|856.2|856.2|856.4|856|856.4|856.2|856.2|856|1349
1643359590000|2022-01-28 08:46:30|856.2|856.2|855.8|855.4|856.6|856.4|855.8|855.2|4185
1643359600000|2022-01-28 08:46:40|856|855.6|855.2|855|856|855.8|855.2|855|11230
1643359610000|2022-01-28 08:46:50|855.4|854.8|855|854.8|855.4|854.8|855|854.8|4225
1643359620000|2022-01-28 08:47:00|854.8|854.6|855.4|855|855.4|855|854.8|854.6|13909
1643359630000|2022-01-28 08:47:10||855.2||855.2||855.2||855.2|0
1643359650000|2022-01-28 08:47:30|855.6|855.4|855.4|855|855.8|855.4|855.2|855|6861
1643359660000|2022-01-28 08:47:40|855.2|855.2|855.2|855|855.4|855.2|855.2|855|660
1643359670000|2022-01-28 08:47:50|855.6|855.4|855.8|855.6|855.8|855.6|855.6|855.4|19240
1643359680000|2022-01-28 08:48:00|856|855.4|855.6|855.2|856|855.6|855.6|855|1517
1643359690000|2022-01-28 08:48:10|855.4|855|855.4|855.2|855.4|855.2|855.4|855|964
1643359700000|2022-01-28 08:48:20|855.2|855|855.4|855.2|855.6|855.4|855.2|855|8125
1643359710000|2022-01-28 08:48:30|855.6|855|855.8|855.4|855.8|855.4|855.6|855|1121
1643359720000|2022-01-28 08:48:40|855.6|855.2|855.6|855.4|855.6|855.4|855.6|855.2|0
1643359730000|2022-01-28 08:48:50|855.4|855.2|855.2|854.8|855.4|855.2|855.2|854.8|2598
1643359740000|2022-01-28 08:49:00|855|854.6|854.2|854|855|854.6|854|853.8|36430
1643359750000|2022-01-28 08:49:10|854|853.8|854.2|853.6|854.2|854|854|853.6|5523
1643359760000|2022-01-28 08:49:20|854|853.8|853.4|853.2|854|853.8|853.4|853|12267
1643359770000|2022-01-28 08:49:30|853.6|853.4|853.6|853.2|853.6|853.4|853.4|853.2|8123
1643359780000|2022-01-28 08:49:40|853.4|853|853.6|853.2|853.6|853.2|853.2|852.8|9211
1643359790000|2022-01-28 08:49:50|853.4|853|852.4|852|853.4|853|852.4|852|14731
1643359800000|2022-01-28 08:50:00|852.6|852.2|852.6|852.4|852.8|852.6|852.6|852.2|3437
1643359810000|2022-01-28 08:50:10|852.8|852.6|853.2|852.8|853.6|853.4|852.8|852.6|7899
1643359820000|2022-01-28 08:50:20|853.4|853|853.4|853|853.6|853.4|853.4|852.8|8086
1643359830000|2022-01-28 08:50:30|853.2|853.2|853.2|852.8|853.2|853.2|853.2|852.8|819
1643359840000|2022-01-28 08:50:40|853|852.6|853|852.6|853|852.8|852.8|852.4|1624
1643359850000|2022-01-28 08:50:50|853.2|852.8|853|852.6|853.2|853|853|852.6|2423
1643359860000|2022-01-28 08:51:00|852.8|852.4|853.2|852.8|853.2|853|852.6|852.4|13312
1643359870000|2022-01-28 08:51:10|853.4|853|853.2|853|853.4|853.2|853.2|853|231
1643359880000|2022-01-28 08:51:20|853|852.8|853.2|852.8|853.4|853|853|852.6|4583
1643359890000|2022-01-28 08:51:30|853.4|853|853.2|852.8|853.4|853.2|853.2|852.8|5943
1643359900000|2022-01-28 08:51:40|853|852.6|852.8|852.4|853|852.8|852.4|852|912
1643359910000|2022-01-28 08:51:50|852.6|852.2|852.6|852.4|852.8|852.4|852.6|852.2|0
1643359920000|2022-01-28 08:52:00|852.8|852.6|853.4|853|853.4|853|852.8|852.4|2950
1643359930000|2022-01-28 08:52:10|853.2|852.8|852.8|852.4|853.2|852.8|852.8|852.4|760
1643359940000|2022-01-28 08:52:20|853.2|852.6|853.2|853|853.8|853.4|853.2|852.6|12642
1643359950000|2022-01-28 08:52:30|853|852.8|852.8|852.4|853|853|852.8|852.4|2911
1643359960000|2022-01-28 08:52:40|852.6|852.2|853|852.8|853|852.8|852.6|852|7238
1643359970000|2022-01-28 08:52:50|853.2|853|853.6|853.2|853.6|853.4|853.2|852.8|6969
1643359980000|2022-01-28 08:53:00|853.4|853|853.2|852.8|853.6|853|853.2|852.8|2001
1643359990000|2022-01-28 08:53:10|853|853|853|852.8|853|853|853|852.8|1300
1643360000000|2022-01-28 08:53:20|852.8|852.6|852.8|852.6|853|852.6|852.8|852.6|1044
1643360010000|2022-01-28 08:53:30|853|852.8|853|852.8|853|852.8|853|852.6|4876
1643360020000|2022-01-28 08:53:40|853.2|853|853|852.8|853.2|853|853|852.8|7964
1643360040000|2022-01-28 08:54:00|852.8|852.6|852.6|852.4|853|852.6|852.4|852|6964
1643360050000|2022-01-28 08:54:10|852.8|852.2|852.8|852.6|852.8|852.6|852.8|852.2|1511
1643360060000|2022-01-28 08:54:20|853|852.4|853|852.6|853.2|853|852.8|852.4|9308
1643360070000|2022-01-28 08:54:30|852.8|852.8|852.8|852.2|852.8|852.8|852.6|852.2|1284
1643360080000|2022-01-28 08:54:40|852.6|852.4|852.8|852.6|852.8|852.6|852.6|852.2|343
1643360090000|2022-01-28 08:54:50|853|852.8|853.6|853.4|853.8|853.4|853|852.8|7513
1643360100000|2022-01-28 08:55:00|853.4|853.2|853.2|853|853.4|853.4|853.2|852.6|12207
1643360110000|2022-01-28 08:55:10|853|852.8|853.2|853|853.4|853.2|852.8|852.4|7545
1643360120000|2022-01-28 08:55:20|853|852.8|853|852.6|853.2|852.8|853|852.6|1
1643360130000|2022-01-28 08:55:30|852.8|852.4|852.6|852.2|852.8|852.6|852.6|852.2|1501
1643360140000|2022-01-28 08:55:40|852.8|852.4|852.8|852.4|852.8|852.6|852.8|852.2|276
1643360150000|2022-01-28 08:55:50|853|852.6|852.6|852.4|853.2|852.8|852.6|852.2|1081
1643360160000|2022-01-28 08:56:00|852.8|852.2|852.2|851.8|852.8|852.2|852.2|851.6|5685
1643360170000|2022-01-28 08:56:10|852.4|852|852.2|852|852.4|852.2|852.2|851.8|1978
1643360180000|2022-01-28 08:56:20|852|851.8|852|851.8|852|851.8|852|851.8|3324
1643360190000|2022-01-28 08:56:30|851.8|851.6|851.6|851|851.8|851.6|851.4|851|4437
1643360200000|2022-01-28 08:56:40|851.4|851.2|851.2|850.8|851.4|851.2|851.2|850.8|7713
1643360210000|2022-01-28 08:56:50|851.4|851|851.6|851.2|851.6|851.2|851.4|851|2464
1643360220000|2022-01-28 08:57:00|851.8|851.4|851.8|851.2|852|851.8|851.6|851.2|3960
1643360230000|2022-01-28 08:57:10|851.6|851|851.6|851.2|851.8|851.4|851.4|851|9034
1643360240000|2022-01-28 08:57:20|851.8|851.4|852|851.8|852|851.8|851.8|851.4|2981
1643360250000|2022-01-28 08:57:30|851.8|851.6|851.6|851.2|852|851.8|851.6|851.2|3608
1643360260000|2022-01-28 08:57:40|851.8|851.4|851.8|851.6|851.8|851.6|851.6|851.2|0
1643360270000|2022-01-28 08:57:50|852|851.8|852.4|852.2|852.4|852.2|852|851.6|1416
1643360280000|2022-01-28 08:58:00|852.2|852|852.4|852|852.4|852|852.2|851.8|1989
1643360290000|2022-01-28 08:58:10|852.6|852.2|852.8|852.4|853|852.6|852.6|852.2|1092
1643360300000|2022-01-28 08:58:20|852.6|852.6|852.6|852|852.8|852.6|852.6|852|8656
1643360310000|2022-01-28 08:58:30|852.4|852.2|852.8|852.2|852.8|852.4|852.4|852.2|1556
1643360320000|2022-01-28 08:58:40|852.6|852.4|852.8|852.4|852.8|852.4|852.6|852.2|0
1643360330000|2022-01-28 08:58:50|853|852.6|853.4|853|853.4|853.2|853|852.6|1489
1643360340000|2022-01-28 08:59:00|853.2|852.8|853|852.6|853.2|852.8|853|852.6|122
1643360350000|2022-01-28 08:59:10||852.8||852.8||852.8||852.6|0
1643360360000|2022-01-28 08:59:20||852.6||852.6||852.6||852.4|0
1643360370000|2022-01-28 08:59:30||852.4||852.6||852.8||852.4|1274
1643360380000|2022-01-28 08:59:40|852.8|852.4|853|852.6|853|852.8|852.6|852.2|4080
1643360390000|2022-01-28 08:59:50|852.8|852.4|852.2|852|852.8|852.6|852.2|851.8|6399
1643360400000|2022-01-28 09:00:00|852.4|852.2|852.4|852|852.4|852.2|852.2|852|2751
1643360410000|2022-01-28 09:00:10|852.2|851.8|852.4|852|852.6|852.2|852.2|851.8|4950
1643360420000|2022-01-28 09:00:20|852.2|852.2|852.4|852|852.4|852.2|852.2|852|315
1643360430000|2022-01-28 09:00:30|852.2|852.2|852.4|852|852.4|852.2|852.2|852|754
1643360440000|2022-01-28 09:00:40|852.2||852.2||852.4||852.2||0
1643360450000|2022-01-28 09:00:50|852.4|852.2|852|851.8|852.4|852.2|852|851.8|7808
1643360460000|2022-01-28 09:01:00|851.8|851.6|851.8|851.4|852|851.6|851.8|851.2|9284
1643360470000|2022-01-28 09:01:10|851.6|851.2|851.8|851.4|851.8|851.6|851.4|851.2|10833
1643360480000|2022-01-28 09:01:20|852|851.6|851.4|851|852|851.6|851.2|850.8|7486
1643360490000|2022-01-28 09:01:30|851.2||851.2||851.4||851.2||671
1643360500000|2022-01-28 09:01:40|851.4|851.2|851.6|851.2|851.6|851.2|851.4|851|882
1643360510000|2022-01-28 09:01:50|851.4|851.4|851.8|851.4|851.8|851.4|851.4|851.4|1214
1643360520000|2022-01-28 09:02:00|852|851.6|852|851.6|852.2|851.8|852|851.4|3691
1643360530000|2022-01-28 09:02:10|852.2||851.8||852.2||851.8||0
1643360540000|2022-01-28 09:02:20|851.6|851.4|851.6|851.2|851.8|851.4|851.4|851|3288
1643360550000|2022-01-28 09:02:30|851.8|851|852|851.6|852|851.6|851.8|851|2529
1643360560000|2022-01-28 09:02:40|851.8|851.4|851.6|851.4|851.8|851.4|851.6|851.4|0
1643360570000|2022-01-28 09:02:50|851.8|851.2|851.6|851.2|851.8|851.2|851.6|851.2|0
1643360580000|2022-01-28 09:03:00|851.4|851.4|851|850.6|851.4|851.4|851|850.6|1239
1643360590000|2022-01-28 09:03:10|850.8|850.4|851.4|851|851.6|851.2|850.8|850.4|24354
1643360600000|2022-01-28 09:03:20|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851|0
1643360610000|2022-01-28 09:03:30|851.4|851|851.4|851.2|851.4|851.2|851.4|851|0
1643360620000|2022-01-28 09:03:40|851.2|851|851.4|851|851.4|851.2|851|850.8|2099
1643360630000|2022-01-28 09:03:50|851.2|850.8|851|850.6|851.4|850.8|851|850.6|1146
1643360640000|2022-01-28 09:04:00|850.8|850.4|850.8|850.6|850.8|850.6|850.4|850|24830
1643360650000|2022-01-28 09:04:10|851|850.8|851.2|850.8|851.6|851.2|851|850.6|15159
1643360660000|2022-01-28 09:04:20|851|851|851.2|850.6|851.2|851|851|850.6|2105
1643360670000|2022-01-28 09:04:30|851|850.4|851.2|850.6|851.2|850.8|850.8|850.4|375
1643360680000|2022-01-28 09:04:40||850.8||850.8||851||850.8|1344
1643360700000|2022-01-28 09:05:00|851.4|851|851.2|850.8|851.8|851.6|851|850.6|5756
1643360710000|2022-01-28 09:05:10|851|851|850.6|850.4|851|851|850.4|850.2|11265
1643360720000|2022-01-28 09:05:20|850.8|850.6|850.8|850.6|851|850.6|850.6|850.4|53
1643360730000|2022-01-28 09:05:30|851|850.4|851|850.6|851|850.6|850.6|850.2|3523
1643360740000|2022-01-28 09:05:40|850.8|850.8|851|850.6|851|850.8|850.8|850.6|0
1643360750000|2022-01-28 09:05:50|850.8|850.8|851.6|851.2|851.6|851.4|850.8|850.6|24061
1643360760000|2022-01-28 09:06:00|851.4|851|851.8|851.6|851.8|851.6|851.2|851|5909
1643360770000|2022-01-28 09:06:10|852|851.4|852.2|851.8|852.2|851.8|852|851.4|4885
1643360780000|2022-01-28 09:06:20|852|851.6|852|851.6|852.2|851.8|851.8|851.4|12884
1643360790000|2022-01-28 09:06:30|851.8|851.4|852.2|851.8|852.2|851.8|851.6|851.4|1379
1643360800000|2022-01-28 09:06:40|852.4|852|852.4|852.2|852.4|852.2|852.4|851.8|9718
1643360810000|2022-01-28 09:06:50|852.2|852|852.2|852|852.4|852.2|852.2|852|5419
1643360820000|2022-01-28 09:07:00|852.4|852.2|852.2|851.8|853.2|853|852|851.8|27475
1643360830000|2022-01-28 09:07:10|852.4|852|852.8|852.4|852.8|852.4|852.4|852|663
1643360840000|2022-01-28 09:07:20|852.6|852.2|851.8|851.2|852.6|852.2|851.6|851.2|873
1643360850000|2022-01-28 09:07:30|851.6|851|851.6|851.2|851.6|851.4|851.2|851|8083
1643360860000|2022-01-28 09:07:40|851.4|851|851.4|851.2|851.4|851.2|851.2|851|6080
1643360870000|2022-01-28 09:07:50||851||851||851||851|2310
1643360880000|2022-01-28 09:08:00|851.2|850.8|851.4|850.8|851.4|851|850.8|850.6|6074
1643360890000|2022-01-28 09:08:10|851.2|851|850.8|850.4|851.4|851|850.8|850.4|744
1643360900000|2022-01-28 09:08:20||850.6||850.6||850.6||850.4|2919
1643360910000|2022-01-28 09:08:30|851|850.8|851|850.8|851.2|850.8|851|850.6|2176
1643360920000|2022-01-28 09:08:40|851.2|851|851.4|851.2|851.4|851.2|851.2|851|2071
1643360930000|2022-01-28 09:08:50|851.2|851|850.8|850.6|851.2|851|850.8|850.4|1127
1643360940000|2022-01-28 09:09:00|851||850.8||851||850.8||0
1643360950000|2022-01-28 09:09:10|850.6|850.4|850.6|850.4|850.8|850.6|850.6|850.2|0
1643360960000|2022-01-28 09:09:20|850.8|850.6|851.2|850.8|851.2|851|850.8|850.4|5032
1643360970000|2022-01-28 09:09:30|851.4|851|851|850.6|851.4|851.2|850.8|850.6|7269
1643360980000|2022-01-28 09:09:40|851.2|850.8|851|850.6|851.2|850.8|850.8|850.6|2712
1643360990000|2022-01-28 09:09:50|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1643361000000|2022-01-28 09:10:00|851|851|851.2|851|851.2|851|851|851|2390
1643361010000|2022-01-28 09:10:10|851.4||851.4||851.4||851.4||1673
1643361020000|2022-01-28 09:10:20|851.6|851.2|851.4|851.2|851.8|851.4|851.4|851|2057
1643361030000|2022-01-28 09:10:30|851.6|851.4|852|851.8|852|851.8|851.6|851.4|16931
1643361040000|2022-01-28 09:10:40|851.8|851.6|851.6|851.2|852|851.6|851.6|851.2|4794
1643361050000|2022-01-28 09:10:50|851.8|851.4|851.4|851|851.8|851.4|851.4|851|0
1643361060000|2022-01-28 09:11:00|851.2|851.2|851.4|851.2|851.4|851.2|851|850.6|2259
1643361070000|2022-01-28 09:11:10|851.6|851|851.6|851.2|851.8|851.4|851.4|851|679
1643361080000|2022-01-28 09:11:20|851.4|851|852|851.4|852|851.6|851.4|851|1741
1643361090000|2022-01-28 09:11:30|851.8|851.6|852|851.4|852|851.6|851.6|851.2|1446
1643361100000|2022-01-28 09:11:40|851.8|851.2|852|851.4|852|851.4|851.6|851.2|2000
1643361110000|2022-01-28 09:11:50||851.6||851.6||851.8||851.6|0
1643361120000|2022-01-28 09:12:00|851.8|851.8|851.8|851.4|852.2|852|851.6|851.2|1467
1643361130000|2022-01-28 09:12:10|851.6|851.2|852|851.4|852|851.6|851.6|851.2|311
1643361140000|2022-01-28 09:12:20|851.8|851.6|851.6|851.2|852|851.6|851.6|851.2|0
1643361150000|2022-01-28 09:12:30|851.4|851.4|851.2|851|851.6|851.4|851.2|851|0
1643361160000|2022-01-28 09:12:40|851.4|851.2|851.6|851.2|851.8|851.4|851.4|851.2|1070
1643361170000|2022-01-28 09:12:50|851.8|851.4|852|851.6|852.2|851.8|851.8|851.4|1716
1643361180000|2022-01-28 09:13:00|851.8|851.4|851.4|851|852|851.4|851.4|851|1880
1643361190000|2022-01-28 09:13:10|851.6|851.2|851.6|851.4|851.8|851.4|851.6|851.2|3000
1643361200000|2022-01-28 09:13:20|851.8|851.2|851.8|851.6|851.8|851.6|851.8|851.2|1232
1643361210000|2022-01-28 09:13:30|851.6|851.4|852|851.8|852|851.8|851.6|851.4|3955
1643361220000|2022-01-28 09:13:40|852.2|852|852.4|852.2|852.4|852.2|852.2|851.8|1230
1643361230000|2022-01-28 09:13:50|852.2|852|852.6|852.2|852.6|852.4|852.2|852|1872
1643361240000|2022-01-28 09:14:00|852.8|852.4|853.6|853|853.6|853|852.8|852.4|1147
1643361250000|2022-01-28 09:14:10|853.4|853.2|853.4|853|853.6|853.2|853.2|853|0
1643361260000|2022-01-28 09:14:20|853.6|853.2|853.4|853|853.6|853.2|853.2|853|297
1643361270000|2022-01-28 09:14:30|853.6|853.2|853.4|853|853.6|853.4|853.4|853|6365
1643361280000|2022-01-28 09:14:40|853.2|853.2|853.2|853|853.2|853.2|853.2|853|1066
1643361300000|2022-01-28 09:15:00|853|852.8|853|852.8|853.2|853|853|852.8|4245
1643361310000|2022-01-28 09:15:10|853.2|853|853.2|853|853.2|853|853|852.8|457
1643361320000|2022-01-28 09:15:20|853.4|853.2|853.6|853.4|853.6|853.4|853.4|853.2|4510
1643361330000|2022-01-28 09:15:30||853.2||853.4||853.4||853.2|1887
1643361340000|2022-01-28 09:15:40|853.4|853.2|853.6|853.2|853.6|853.2|853.2|852.8|9010
1643361350000|2022-01-28 09:15:50|853.4|853|853.6|853.4|853.6|853.4|853.4|853|0
1643361360000|2022-01-28 09:16:00|853.8|853.2|853.6|853.2|853.8|853.6|853.4|853|3220
1643361370000|2022-01-28 09:16:10|853.4|853|853.4|853|853.6|853.4|853.4|852.8|0
1643361380000|2022-01-28 09:16:20|853.2|852.8|853.4|853|853.4|853|853.2|852.8|0
1643361390000|2022-01-28 09:16:30|853.2|852.8|853.6|853.2|853.6|853.4|853.2|852.8|1724
1643361400000|2022-01-28 09:16:40|853.4|853|853.2|852.8|853.4|853|853.2|852.8|54
1643361410000|2022-01-28 09:16:50|853|852.6|853|852.8|853.2|852.8|853|852.6|1000
1643361420000|2022-01-28 09:17:00||852.6||852.6||852.8||852.6|0
1643361430000|2022-01-28 09:17:10||852.8||852.6||852.8||852.6|0
1643361440000|2022-01-28 09:17:20||852.8||852.8||852.8||852.8|0
1643361460000|2022-01-28 09:17:40|852.8|852.6|853|852.6|853|852.6|852.4|852|3328
1643361470000|2022-01-28 09:17:50|852.8|852.4|852.6|852.2|853|852.6|852.6|852.2|45
1643361480000|2022-01-28 09:18:00|852.4|852|852.4|852|852.6|852|852.2|851.8|2088
1643361490000|2022-01-28 09:18:10|852.2|851.8|852|851.6|852.4|851.8|852|851.6|562
1643361500000|2022-01-28 09:18:20|852.2|851.8|852.2|851.8|852.2|851.8|852|851.6|0
1643361510000|2022-01-28 09:18:30|852|851.6|852|851.6|852.2|851.8|851.8|851.6|3047
1643361520000|2022-01-28 09:18:40|851.8|851.4|851.8|851.6|851.8|851.6|851.8|851.4|0
1643361530000|2022-01-28 09:18:50|852||852||852||852||1216
1643361540000|2022-01-28 09:19:00|851.8|851.4|851.6|851.2|851.8|851.4|851.6|851.2|98
1643361550000|2022-01-28 09:19:10|851.4|851|852|851.8|852|851.8|851.4|851|2249
1643361560000|2022-01-28 09:19:20|851.8|851.6|852|851.6|852|851.6|851.8|851.4|0
1643361570000|2022-01-28 09:19:30|851.8|851.4|851.8|851.4|851.8|851.6|851.6|851.2|844
1643361580000|2022-01-28 09:19:40||851.6||851.4||851.6||851.4|0
1643361590000|2022-01-28 09:19:50|852|851.6|851.8|851.4|852|851.6|851.8|851.4|18
1643361600000|2022-01-28 09:20:00|851.6|851.6|851.6|851.2|851.6|851.6|851.6|851.2|572
1643361610000|2022-01-28 09:20:10|851.8|851.4|852.2|851.8|852.2|852|851.8|851.4|3846
1643361620000|2022-01-28 09:20:20|852|851.6|852|851.6|852|851.8|852|851.6|712
1643361630000|2022-01-28 09:20:30|851.8|851.4|851.8|851.4|852|851.4|851.6|851|5009
1643361640000|2022-01-28 09:20:40|852|851.6|852|851.6|852|851.6|852|851.6|0
1643361650000|2022-01-28 09:20:50||851.4||851.6||851.6||851.4|0
1643361660000|2022-01-28 09:21:00|851.8|851.4|852|851.6|852|851.6|851.8|851.4|441
1643361670000|2022-01-28 09:21:10|851.8||852||852||851.8||595
1643361680000|2022-01-28 09:21:20|851.8|851.4|851.6|851.4|851.8|851.4|851.6|851.2|4336
1643361690000|2022-01-28 09:21:30|851.8|851.2|852|851.6|852.2|851.8|851.6|851.2|5564
1643361700000|2022-01-28 09:21:40||851.8||851.6||851.8||851.6|0
1643361710000|2022-01-28 09:21:50|851.8|851.4|852.2|851.8|852.2|851.8|851.8|851.4|1208
1643361720000|2022-01-28 09:22:00|852.4|852|852.8|852.4|852.8|852.4|852.4|852|3642
1643361730000|2022-01-28 09:22:10|852.6||852.6||852.8||852.6||1861
1643361740000|2022-01-28 09:22:20|852.8||852.6||852.8||852.6||0
1643361750000|2022-01-28 09:22:30|852.8|852.6|852.8|852.6|853|852.6|852.8|852.6|35
1643361760000|2022-01-28 09:22:40|853|852.8|853|852.8|853|852.8|853|852.6|410
1643361770000|2022-01-28 09:22:50||852.6||852.8||852.8||852.6|0
1643361780000|2022-01-28 09:23:00|853.2|853|853.4|853.2|853.4|853.2|853.2|852.8|3292
1643361790000|2022-01-28 09:23:10|853.6|853|853|852.8|853.6|853|853|852.6|7030
1643361800000|2022-01-28 09:23:20|853.2|852.6|853.2|852.8|853.2|852.8|853|852.6|0
1643361810000|2022-01-28 09:23:30|853|852.6|853|852.6|853|852.8|853|852.6|0
1643361820000|2022-01-28 09:23:40||852.8||852.8||852.8||852.6|0
1643361830000|2022-01-28 09:23:50|852.8|852.6|852.8|852.4|852.8|852.6|852.6|852.4|4937
1643361840000|2022-01-28 09:24:00|852.6|852.2|852.4|852|852.6|852.2|852.4|852|72
1643361850000|2022-01-28 09:24:10|852.2|851.8|851.8|851.6|852.4|851.8|851.8|851.6|54
1643361860000|2022-01-28 09:24:20||851.4||851.6||851.6||851.4|0
1643361870000|2022-01-28 09:24:30|851.6|851.4|851.6|851.2|851.8|851.4|851.4|851.2|0
1643361880000|2022-01-28 09:24:40|851.4|851|851.8|851.6|851.8|851.6|851.4|851|4368
1643361900000|2022-01-28 09:25:00|851.6|851.4|851.8|851.4|851.8|851.4|851.4|851|1591
1643361910000|2022-01-28 09:25:10|851.6|851.2|851.8|851.6|851.8|851.6|851.6|851.2|0
1643361920000|2022-01-28 09:25:20|851.6|851.4|851.6|851.4|851.8|851.6|851.6|851.2|0
1643361930000|2022-01-28 09:25:30|851.8|851.2|852|851.8|852.2|851.8|851.8|851.2|4976
1643361950000|2022-01-28 09:25:50|851.8|851.6|851.8|851.4|852|851.8|851.8|851.4|4562
1643361960000|2022-01-28 09:26:00|851.6|851.2|851.6|851.4|851.6|851.4|851.4|851.2|0
1643361970000|2022-01-28 09:26:10|851.8|851.6|852.2|852|852.2|852|851.8|851.4|3789
1643361980000|2022-01-28 09:26:20|||||||||653
1643361990000|2022-01-28 09:26:30|852|851.8|852|851.6|852.2|851.8|852|851.6|8242
1643362000000|2022-01-28 09:26:40|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1643362010000|2022-01-28 09:26:50|852|851.6|851.6|851.2|852|851.6|851.6|851.2|1063
1643362040000|2022-01-28 09:27:20||851.4||851.4||851.4||851.2|645
1643362050000|2022-01-28 09:27:30|851.4|851.2|851.4|851.2|851.6|851.4|851.4|851.2|0
1643362060000|2022-01-28 09:27:40|851.6||851.6||851.6||851.6||0
1643362070000|2022-01-28 09:27:50|851.4|851|851.4|851.2|851.6|851.2|851.2|851|2562
1643362080000|2022-01-28 09:28:00|851.2|851|851.4|851.2|852|851.6|851|850.6|25064
1643362090000|2022-01-28 09:28:10|851.2|851|851.2|851|851.4|851|851.2|850.8|73
1643362100000|2022-01-28 09:28:20|851|850.8|851.2|851|851.2|851|851|850.8|154
1643362110000|2022-01-28 09:28:30||850.8||850.8||850.8||850.8|0
1643362120000|2022-01-28 09:28:40|851|850.6|850.8|850.6|851|850.6|850.8|850.6|5631
1643362130000|2022-01-28 09:28:50|851|850.8|851|850.6|851|850.8|851|850.6|44
1643362140000|2022-01-28 09:29:00||850.8||850.6||850.8||850.4|2091
1643362160000|2022-01-28 09:29:20|850.8|850.4|850.6|850.2|850.8|850.4|850.4|850.2|7106
1643362170000|2022-01-28 09:29:30|850.4|850|850.4|850.2|850.6|850.2|850.2|850|8600
1643362180000|2022-01-28 09:29:40|850.6|850.4|850.4|850.2|850.6|850.4|850.4|850.2|4313
1643362190000|2022-01-28 09:29:50|850.6||850.6||850.6||850.6||0
1643362200000|2022-01-28 09:30:00|850.8|850.4|850.8|850.4|850.8|850.6|850.6|850.2|9208
1643362210000|2022-01-28 09:30:10|850.6||850.6||850.6||850.6||0
1643362220000|2022-01-28 09:30:20|850.8|850.6|851|850.8|851|850.8|850.6|850.4|13755
1643362240000|2022-01-28 09:30:40|850.8|850.6|851|850.8|851|850.8|850.8|850.6|1802
1643362250000|2022-01-28 09:30:50|851.2|851|851.4|851|851.4|851|851.2|851|6872
1643362260000|2022-01-28 09:31:00|851.6|851.2|851.6|851.4|851.6|851.4|851.6|851|676
1643362270000|2022-01-28 09:31:10|851.8|851.2|851.4|851|851.8|851.4|851.2|851|11941
1643362280000|2022-01-28 09:31:20||851.2||851||851.2||851|0
1643362290000|2022-01-28 09:31:30|851.2|850.8|851|850.6|851.4|850.8|851|850.6|5745
1643362300000|2022-01-28 09:31:40|850.8||851||851||850.8||0
1643362310000|2022-01-28 09:31:50|850.8|850.8|850.8|850.6|850.8|850.8|850.8|850.6|6029
1643362320000|2022-01-28 09:32:00|||||||||1066
1643362330000|2022-01-28 09:32:10|850.6|850.4|850.6|850.2|850.8|850.6|850.4|850.2|3417
1643362340000|2022-01-28 09:32:20|850.8|850.4|850.6|850.2|850.8|850.6|850.6|850.2|1250
1643362350000|2022-01-28 09:32:30|850.8|850.4|850.6|850.4|850.8|850.4|850.6|850.4|0
1643362360000|2022-01-28 09:32:40||850.2||850.4||850.4||850.2|1500
1643362370000|2022-01-28 09:32:50|850.8|850.6|851.2|851|851.4|851|850.8|850.6|2676
1643362380000|2022-01-28 09:33:00|851.4||851.4||851.4||851.2||0
1643362390000|2022-01-28 09:33:10|851.6|851.2|851.6|851.2|851.8|851.4|851.6|851.2|1185
1643362400000|2022-01-28 09:33:20|851.8|851.4|851.6|851.4|851.8|851.4|851.4|851.2|1213
1643362410000|2022-01-28 09:33:30|851.8|851.6|851.8|851.4|851.8|851.6|851.6|851.4|1121
1643362420000|2022-01-28 09:33:40|851.6|851.6|851.8|851.4|851.8|851.6|851.6|851.4|0
1643362430000|2022-01-28 09:33:50|851.6||851.6||851.6||851.6||0
1643362440000|2022-01-28 09:34:00|851.4|851.2|851.6|851.2|851.6|851.2|851.4|851.2|3309
1643362450000|2022-01-28 09:34:10|851.4|851|851.6|851.2|851.6|851.4|851.2|851|2996
1643362460000|2022-01-28 09:34:20|851.8|851.4|852.2|851.8|852.2|851.8|851.6|851.2|4449
1643362470000|2022-01-28 09:34:30|852|852|852|851.8|852.2|852|852|851.8|649
1643362480000|2022-01-28 09:34:40|851.8|851.6|851.2|851|851.8|851.6|851.2|850.8|2668
1643362490000|2022-01-28 09:34:50|851|850.8|851|850.8|851.2|850.8|851|850.8|587
1643362500000|2022-01-28 09:35:00|851.2|851|851.4|851|851.6|851.2|851|851|1092
1643362510000|2022-01-28 09:35:10|851.2||851.2||851.4||851.2||0
1643362520000|2022-01-28 09:35:20|851.4|851.2|851.2|850.8|851.4|851.2|851|850.8|5814
1643362530000|2022-01-28 09:35:30|851.4|851|851.4|851|851.4|851|851.2|850.8|0
1643362540000|2022-01-28 09:35:40|851.2|850.8|851.4|851|851.4|851|851|850.8|4287
1643362550000|2022-01-28 09:35:50|851.2||851.2||851.4||851.2||0
1643362560000|2022-01-28 09:36:00|851.4|850.8|850.8|850.4|851.4|850.8|850.6|850.2|1719
1643362570000|2022-01-28 09:36:10|850.6|850.2|850.6|850.4|850.8|850.6|850.6|850.2|800
1643362580000|2022-01-28 09:36:20|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|4923
1643362600000|2022-01-28 09:36:40|||||||||548
1643362610000|2022-01-28 09:36:50|850.6|850.4|850.6|850.2|850.8|850.6|850.4|850.2|8756
1643362620000|2022-01-28 09:37:00|850.4|850|850.4|850|850.6|850|850.2|850|5196
1643362630000|2022-01-28 09:37:10||850.2||850||850.2||850|483
1643362640000|2022-01-28 09:37:20|850.2|850.2|850|849.6|850.6|850.4|849.6|849.4|211137
1643362650000|2022-01-28 09:37:30|849.8|849.8|850.2|850|850.2|850|849.8|849.6|18625
1643362660000|2022-01-28 09:37:40|850.4|849.8|851|850.8|851.2|851|850.4|849.8|19778
1643362670000|2022-01-28 09:37:50|851.2|851|851|850.6|851.2|851|850.8|850.6|9554
1643362680000|2022-01-28 09:38:00|851.2|850.8|850.8|850.6|851.2|850.8|850.8|850.6|6055
1643362700000|2022-01-28 09:38:20|851|850.8|850.8|850.6|851|850.8|850.6|850.4|14064
1643362710000|2022-01-28 09:38:30|851|850.4|851|850.8|851|850.8|851|850.4|1217
1643362720000|2022-01-28 09:38:40||850.6||850.8||850.8||850.6|34
1643362730000|2022-01-28 09:38:50|851.2|851|851.6|851.2|851.6|851.4|851.2|851|2327
1643362740000|2022-01-28 09:39:00|851.4|851|851.2|850.8|851.4|851|851|850.8|828
1643362750000|2022-01-28 09:39:10||851||850.8||851||850.8|0
1643362760000|2022-01-28 09:39:20||851||850.8||851||850.8|0
1643362770000|2022-01-28 09:39:30|851.4|851|851.2|851|851.6|851.2|851.2|851|1471
1643362780000|2022-01-28 09:39:40|851|850.8|851|850.8|851|851|851|850.8|993
1643362790000|2022-01-28 09:39:50|850.8|850.6|851.4|851.2|851.6|851.2|850.8|850.6|1186
1643362800000|2022-01-28 09:40:00|851.6|851|851.4|851|851.6|851|851.2|851|2527
1643362810000|2022-01-28 09:40:10|851.2|850.8|851.6|851.2|851.6|851.2|851|850.8|1279
1643362820000|2022-01-28 09:40:20|851.4|851.4|851.4|851|851.6|851.4|851.4|851|0
1643362830000|2022-01-28 09:40:30|851.2|850.8|851.2|850.8|851.4|851|851.2|850.8|4287
1643362840000|2022-01-28 09:40:40|851|851|851.2|851|851.2|851|851|850.8|1744
1643362850000|2022-01-28 09:40:50|851|850.8|851.2|850.8|851.2|851|850.8|850.6|1999
1643362860000|2022-01-28 09:41:00|851|851|851.2|850.8|851.2|851|851|850.8|0
1643362870000|2022-01-28 09:41:10|851|851|851.2|850.8|851.2|851|851|850.8|298
1643362880000|2022-01-28 09:41:20|851||851.2||851.2||851||5723
1643362890000|2022-01-28 09:41:30|851|851|851.2|850.8|851.2|851|851|850.8|1869
1643362900000|2022-01-28 09:41:40|851|850.6|851.2|850.8|851.2|851|850.8|850.6|4131
1643362910000|2022-01-28 09:41:50|851|851|851.4|851|851.6|851.2|851|850.8|9949
1643362920000|2022-01-28 09:42:00|851.2|850.8|851|850.8|851.4|850.8|851|850.8|0
1643362930000|2022-01-28 09:42:10|851.2|850.6|851.2|850.8|851.2|850.8|850.8|850.6|1832
1643362940000|2022-01-28 09:42:20|851|850.6|851.2|850.8|851.2|850.8|851|850.6|0
1643362950000|2022-01-28 09:42:30|||||||||1000
1643362960000|2022-01-28 09:42:40|851.4|851|851.4|851.2|851.4|851.2|851.4|850.8|2557
1643362970000|2022-01-28 09:42:50|851.6|851.4|851.4|851.2|851.6|851.4|851.4|851.2|6279
1643362980000|2022-01-28 09:43:00|851.6|851.4|852.2|851.8|852.2|852|851.6|851.2|1419
1643362990000|2022-01-28 09:43:10|852.4|852|852.4|852|852.6|852.2|852.2|852|3686
1643363000000|2022-01-28 09:43:20|852.6|852.2|852.4|852.2|852.6|852.2|852.4|852.2|0
1643363010000|2022-01-28 09:43:30|852.2|852|852.4|852|852.4|852.2|852.2|852|42
1643363020000|2022-01-28 09:43:40|852.2|852.2|852.4|852|852.4|852.2|852.2|852|0
1643363030000|2022-01-28 09:43:50|852.2|852.2|852.2|852|852.4|852.2|852.2|852|0
1643363040000|2022-01-28 09:44:00|852|851.8|852.2|852|852.2|852|852|851.6|95
1643363050000|2022-01-28 09:44:10|852.4|852.2|852.2|852|852.4|852.2|852.2|851.8|4377
1643363060000|2022-01-28 09:44:20|852.4|852.2|852.6|852.2|852.6|852.4|852.4|852|2460
1643363070000|2022-01-28 09:44:30||852.4||852.4||852.4||852.2|0
1643363080000|2022-01-28 09:44:40||852.2||852.2||852.4||852.2|0
1643363090000|2022-01-28 09:44:50|852.8|852.4|853.2|852.8|853.2|853|852.6|852.4|633
1643363100000|2022-01-28 09:45:00|853|852.6|852.8|852.6|853|852.6|852.8|852.6|4552
1643363110000|2022-01-28 09:45:10|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|1347
1643363120000|2022-01-28 09:45:20|852.8|852.6|852.8|852.4|852.8|852.6|852.8|852.4|3335
1643363130000|2022-01-28 09:45:30|853|852.6|853.2|853|853.2|853|853|852.4|9883
1643363140000|2022-01-28 09:45:40|853.4|853.2|853.6|853.2|853.6|853.2|853.4|853|309
1643363150000|2022-01-28 09:45:50|853.4|853|853.6|853.2|853.6|853.2|853.4|853|0
1643363160000|2022-01-28 09:46:00|853.4|853|853|852.6|853.4|853|853|852.6|114
1643363170000|2022-01-28 09:46:10|852.8|852.4|852.8|852.4|852.8|852.6|852.8|852.4|0
1643363180000|2022-01-28 09:46:20|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|1066
1643363190000|2022-01-28 09:46:30|852.8|852.4|852|851.6|852.8|852.4|852|851.6|1348
1643363200000|2022-01-28 09:46:40|851.8|851.8|851.8|851.6|851.8|851.8|851.8|851.4|0
1643363210000|2022-01-28 09:46:50|852|851.4|852|851.6|852.2|852|852|851.4|1193
1643363220000|2022-01-28 09:47:00|852.2|851.8|852.2|851.8|852.4|852|852|851.6|0
1643363230000|2022-01-28 09:47:10|852.4|852|852.4|852.2|852.4|852.2|852.4|852|6854
1643363240000|2022-01-28 09:47:20|852.2|852|852.2|852|852.2|852|852.2|851.8|782
1643363250000|2022-01-28 09:47:30||851.8||852||852||851.8|0
1643363260000|2022-01-28 09:47:40||851.8||851.8||852||851.8|1776
1643363270000|2022-01-28 09:47:50|852.4|852|852.4|852.2|852.6|852.2|852.4|852|965
1643363280000|2022-01-28 09:48:00|852.6|852|852.8|852.6|853|852.6|852.6|852|33
1643363290000|2022-01-28 09:48:10|853|852.4|852.6|852.2|853|852.6|852.4|852.2|2818
1643363300000|2022-01-28 09:48:20|852.4|852|852.2|851.8|852.4|852|852.2|851.8|3130
1643363310000|2022-01-28 09:48:30|852|851.6|852.4|852|852.4|852|852|851.6|516
1643363320000|2022-01-28 09:48:40|852.2|851.8|852.2|851.8|852.2|852|852.2|851.8|0
1643363330000|2022-01-28 09:48:50||852||851.8||852||851.8|0
1643363340000|2022-01-28 09:49:00|852|851.6|852|851.6|852.2|852|852|851.4|916
1643363350000|2022-01-28 09:49:10|851.8|851.8|852|851.8|852|851.8|851.8|851.4|140
1643363360000|2022-01-28 09:49:20|852.2|851.6|851.8|851.4|852.2|851.8|851.6|851.2|552
1643363370000|2022-01-28 09:49:30|851.6|851.2|851.4|851|851.8|851.2|851.4|851|573
1643363380000|2022-01-28 09:49:40|851.2||851.4||851.4||851.2||0
1643363390000|2022-01-28 09:49:50|851.6|851.2|851.6|851.2|851.6|851.4|851.6|851.2|462
1643363400000|2022-01-28 09:50:00|851.4|851|851.4|851.2|851.6|851.2|851.4|851|1074
1643363410000|2022-01-28 09:50:10|851.6|851|851.8|851.4|852|851.6|851.6|851|1972
1643363420000|2022-01-28 09:50:20|851.6||851.8||851.8||851.6||0
1643363430000|2022-01-28 09:50:30|851.6|851.2|851.4|851|851.6|851.2|851.2|851|2131
1643363440000|2022-01-28 09:50:40|851.2|851.2|851.4|851|851.4|851.2|851.2|851|0
1643363450000|2022-01-28 09:50:50||851.2||851||851.2||851|1591
1643363460000|2022-01-28 09:51:00|851.8|851.2|851.2|851|851.8|851.4|851.2|851|3572
1643363470000|2022-01-28 09:51:10|851.4|851.2|851.6|851.2|851.6|851.2|851.4|851.2|8511
1643363480000|2022-01-28 09:51:20|851.8|851.4|851.8|851.4|851.8|851.6|851.6|851.2|0
1643363490000|2022-01-28 09:51:30||851.6||851.4||851.6||851.4|2521
1643363520000|2022-01-28 09:52:00|851.6|851.2|851.4|851|851.6|851.2|851.4|851|4123
1643363530000|2022-01-28 09:52:10|851.2|850.8|851|850.8|851.4|850.8|851|850.6|7453
1643363540000|2022-01-28 09:52:20|851.2|851|851.6|851.4|851.8|851.4|851.2|851|1360
1643363550000|2022-01-28 09:52:30|851.8|851.6|852.2|851.8|852.2|851.8|851.8|851.6|653
1643363560000|2022-01-28 09:52:40|852.4|852|852.2|852|852.4|852.2|852.2|851.8|2775
1643363570000|2022-01-28 09:52:50|852.4|851.8|852.2|851.8|852.4|851.8|852.2|851.8|0
1643363580000|2022-01-28 09:53:00|852|851.6|852|851.6|852|851.6|851.8|851.6|515
1643363590000|2022-01-28 09:53:10|851.8|851.4|852|851.6|852|851.6|851.8|851.4|0
1643363600000|2022-01-28 09:53:20|852.2|851.8|852.2|851.8|852.2|851.8|852|851.6|0
1643363610000|2022-01-28 09:53:30|852|852|852.4|851.8|852.4|852.2|852|851.8|2125
1643363620000|2022-01-28 09:53:40|852.2|852|852.2|851.8|852.2|852|852|851.8|7055
1643363630000|2022-01-28 09:53:50|852|851.6|852|851.8|852|851.8|851.8|851.6|19836
1643363640000|2022-01-28 09:54:00|852.2|852|852.4|852.2|852.4|852.2|852|851.8|6462
1643363650000|2022-01-28 09:54:10|852.2|852|852.2|851.8|852.4|852|852.2|851.8|459
1643363660000|2022-01-28 09:54:20|852|851.6|852|851.6|852.2|851.6|851.8|851.6|4315
1643363670000|2022-01-28 09:54:30||851.8||851.6||851.8||851.6|0
1643363680000|2022-01-28 09:54:40||851.8||851.6||851.8||851.6|0
1643363690000|2022-01-28 09:54:50|852.2|851.8|852.4|852|852.4|852.2|852.2|851.6|1094
1643363700000|2022-01-28 09:55:00|852.6|852.2|852.6|852.4|852.6|852.4|852.6|852|476
1643363710000|2022-01-28 09:55:10|852.8|852.6|852.6|852.4|852.8|852.6|852.6|852.4|2268
1643363720000|2022-01-28 09:55:20|852.4|852.2|852.2|852|852.4|852.2|852.2|852|176
1643363730000|2022-01-28 09:55:30|852|851.8|852|851.6|852.2|851.8|852|851.6|0
1643363740000|2022-01-28 09:55:40|852.2|851.8|852|851.6|852.2|851.8|852|851.6|488
1643363750000|2022-01-28 09:55:50|851.8|851.4|852.2|851.8|852.2|852|851.8|851.4|3588
1643363760000|2022-01-28 09:56:00||851.6||851.8||851.8||851.6|0
1643363770000|2022-01-28 09:56:10|852||852.2||852.2||852||0
1643363780000|2022-01-28 09:56:20|852|851.6|852|851.6|852.2|851.8|852|851.6|1589
1643363790000|2022-01-28 09:56:30|851.8|851.8|852|851.6|852|851.8|851.8|851.4|22952
1643363800000|2022-01-28 09:56:40|851.8|851.8|851.8|851.4|852|851.8|851.6|851.4|20209
1643363810000|2022-01-28 09:56:50|851.6|851.2|851.4|851|851.6|851.2|851.4|851|3898
1643363820000|2022-01-28 09:57:00|851.2|850.8|850.8|850.4|851.2|850.8|850.8|850.4|4142
1643363830000|2022-01-28 09:57:10|850.6|850.6|850.8|850.6|850.8|850.6|850.6|850.4|1121
1643363840000|2022-01-28 09:57:20||850.4||850.6||850.6||850.4|0
1643363850000|2022-01-28 09:57:30|850.6|850.4|850.6|850.4|850.8|850.4|850.6|850.4|874
1643363860000|2022-01-28 09:57:40|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|0
1643363870000|2022-01-28 09:57:50|851|850.8|851.2|850.8|851.2|851|851|850.8|4683
1643363880000|2022-01-28 09:58:00|851|850.6|851|850.6|851|850.6|851|850.6|1257
1643363890000|2022-01-28 09:58:10|850.8|850.4|850.6|850.4|850.8|850.4|850.6|850.4|0
1643363910000|2022-01-28 09:58:30|850.8|850.2|851|850.8|851|850.8|850.8|850.2|452
1643363920000|2022-01-28 09:58:40|851.2|851|851.2|850.8|851.2|851|851.2|850.8|89
1643363930000|2022-01-28 09:58:50|851.4|851|851.6|851.2|851.6|851.2|851.4|851|1050
1643363950000|2022-01-28 09:59:10|851.8|851.4|851.6|851.2|851.8|851.6|851.6|851.2|2764
1643363960000|2022-01-28 09:59:20|851.4||851.6||851.6||851.4||0
1643363970000|2022-01-28 09:59:30|851.8|851.4|851.6|851.2|851.8|851.4|851.4|851.2|516
1643363980000|2022-01-28 09:59:40|851.8|851.4|851.8|851.2|851.8|851.4|851.6|851.2|43
1643363990000|2022-01-28 09:59:50|851.6|851.4|851.6|851.2|851.6|851.4|851.6|851.2|1000
1643364000000|2022-01-28 10:00:00||851.4||851.2||851.4||851.2|0
1643364010000|2022-01-28 10:00:10|851.4|851|851|850.6|851.4|851|851|850.6|7451
1643364020000|2022-01-28 10:00:20|850.8|850.8|851|850.6|851.2|850.8|850.8|850.6|3397
1643364050000|2022-01-28 10:00:50|850.8|850.8|851|850.6|851|850.8|850.8|850.6|4784
1643364060000|2022-01-28 10:01:00|850.8||851||851||850.8||0
1643364070000|2022-01-28 10:01:10|851.2|850.8|851.6|851.2|851.8|851.2|851.2|850.8|1034
1643364090000|2022-01-28 10:01:30|851.4|851|851.2|850.8|851.4|851|851.2|850.8|3315
1643364100000|2022-01-28 10:01:40|851|850.6|851|850.6|851.2|850.6|851|850.6|9203
1643364110000|2022-01-28 10:01:50|850.8|850.2|850.8|850.4|850.8|850.4|850.4|850.2|50270
1643364120000|2022-01-28 10:02:00|850.6|850.2|850.6|850.4|850.6|850.4|850.2|850|11692
1643364130000|2022-01-28 10:02:10|850.4|850.2|850.4|850|850.4|850.2|850.4|850|2370
1643364140000|2022-01-28 10:02:20|850.2|849.8|850.2|849.8|850.4|849.8|850|849.6|13958
1643364150000|2022-01-28 10:02:30|850||850||850||850||0
1643364160000|2022-01-28 10:02:40|850.2||850.2||850.2||850.2||64
1643364170000|2022-01-28 10:02:50|850.4|850|850.4|850.2|850.4|850.2|850.4|849.8|6418
1643364180000|2022-01-28 10:03:00|850.2|850|850.2|850|850.4|850|850|849.8|5112
1643364190000|2022-01-28 10:03:10|850|849.8|849.8|849.4|850|849.8|849.8|849.4|3399
1643364200000|2022-01-28 10:03:20|849.6|849.2|849.6|849.4|849.8|849.6|849.2|849|27409
1643364210000|2022-01-28 10:03:30|849.8|849.6|850|849.6|850|849.8|849.8|849.4|1336
1643364220000|2022-01-28 10:03:40||849.8||849.6||849.8||849.6|4765
1643364230000|2022-01-28 10:03:50|||||||||250
1643364240000|2022-01-28 10:04:00||849.8||849.8||849.8||849.8|0
1643364250000|2022-01-28 10:04:10|850.2|849.6|850.4|849.8|850.4|850|850|849.6|4771
1643364260000|2022-01-28 10:04:20|850.2|850|850.2|850|850.4|850|850.2|850|0
1643364270000|2022-01-28 10:04:30|850|849.8|850.2|849.8|850.2|849.8|850|849.8|3335
1643364280000|2022-01-28 10:04:40||850||850||850||850|1968
1643364290000|2022-01-28 10:04:50|850.4|850.2|850.8|850.4|851|850.6|850.4|850|21939
1643364300000|2022-01-28 10:05:00|850.6||850.8||850.8||850.6||0
1643364310000|2022-01-28 10:05:10|850.6|850.2|850|849.6|850.6|850.2|850|849.6|8151
1643364320000|2022-01-28 10:05:20|850.2|849.8|850|849.6|850.2|849.8|850|849.6|1589
1643364330000|2022-01-28 10:05:30|850.2|849.8|850.2|849.8|850.2|849.8|850|849.6|4491
1643364340000|2022-01-28 10:05:40|850|849.6|850|849.6|850.2|849.8|850|849.6|0
1643364350000|2022-01-28 10:05:50|849.8|849.4|849.8|849.4|849.8|849.4|849.6|849.4|3016
1643364360000|2022-01-28 10:06:00|849.6|849.2|849.4|849|849.6|849.2|849.4|849|38
1643364370000|2022-01-28 10:06:10|849.6|849.2|849.6|849.2|849.8|849.4|849.6|849.2|357
1643364380000|2022-01-28 10:06:20|849.8|849.4|850.2|849.8|850.2|849.8|849.8|849.4|2764
1643364390000|2022-01-28 10:06:30|850|849.6|850.2|849.8|850.2|849.8|850|849.6|1
1643364400000|2022-01-28 10:06:40|850|849.6|850|849.6|850.2|849.6|849.8|849.4|597
1643364410000|2022-01-28 10:06:50|850.2|849.8|850.6|850.2|850.6|850.4|849.8|849.4|21590
1643364420000|2022-01-28 10:07:00||850.4||850.4||850.4||850.4|0
1643364430000|2022-01-28 10:07:10|850.4|850.2|850.2|849.8|850.4|850.2|850.2|849.8|8389
1643364440000|2022-01-28 10:07:20|850.4|850|850|849.6|850.4|850.2|849.8|849.6|10273
1643364450000|2022-01-28 10:07:30|849.8||850||850||849.8||0
1643364460000|2022-01-28 10:07:40||849.8||849.6||849.8||849.6|0
1643364470000|2022-01-28 10:07:50||849.8||849.6||849.8||849.6|0
1643364480000|2022-01-28 10:08:00|849.8||850||850||849.8||0
1643364490000|2022-01-28 10:08:10|849.8|849.4|849.8|849.4|850|849.4|849.6|849.2|2429
1643364500000|2022-01-28 10:08:20|849.6|849.2|849.6|849.2|849.8|849.4|849.6|849.2|1001
1643364510000|2022-01-28 10:08:30|849.8|849.4|849.8|849.6|849.8|849.6|849.8|849.2|89
1643364520000|2022-01-28 10:08:40|850|849.8|850|849.6|850|849.8|849.8|849.6|7380
1643364530000|2022-01-28 10:08:50|849.8|849.4|849.6|849.4|850|849.4|849.6|849.4|2475
1643364540000|2022-01-28 10:09:00|849.4|849.2|849.2|849|849.8|849.4|849.2|849|18934
1643364550000|2022-01-28 10:09:10|849.4|849.2|849.4|849|849.4|849.2|849.2|849|3506
1643364560000|2022-01-28 10:09:20|849.2|848.8|848.8|848.6|849.4|849|848.8|848.6|22228
1643364570000|2022-01-28 10:09:30|849|848.8|848.8|848.6|849|848.8|848.8|848.6|4116
1643364580000|2022-01-28 10:09:40|848.6|848.4|848.6|848.2|848.8|848.4|848.6|848.2|6321
1643364590000|2022-01-28 10:09:50|848.4|848.4|848.4|848.2|848.6|848.4|848.4|848.2|0
1643364600000|2022-01-28 10:10:00|848.6|848.4|848.8|848.2|849.2|848.8|848.4|848.2|16645
1643364610000|2022-01-28 10:10:10|848.6|848.4|848.6|848.4|848.8|848.4|848.6|848.4|0
1643364620000|2022-01-28 10:10:20|848.4|848.2|848.8|848.4|848.8|848.6|848.4|848.2|16138
1643364630000|2022-01-28 10:10:30||848.6||848.4||848.6||848.4|60
1643364640000|2022-01-28 10:10:40|849|848.6|848.8|848.4|849.2|848.8|848.6|848.4|22457
1643364650000|2022-01-28 10:10:50|848.6||848.6||848.6||848.6||0
1643364660000|2022-01-28 10:11:00|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.4|3281
1643364670000|2022-01-28 10:11:10|848.6|848.4|848.6|848.4|848.8|848.4|848.6|848.4|2881
1643364680000|2022-01-28 10:11:20|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848.2|1529
1643364690000|2022-01-28 10:11:30|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|1079
1643364710000|2022-01-28 10:11:50|848.4|848|848.6|848.2|848.6|848.2|848.2|848|1673
1643364720000|2022-01-28 10:12:00|848.4|848|848.2|848|848.6|848.2|848.2|848|0
1643364730000|2022-01-28 10:12:10|848.4|848.2|848.6|848.2|848.6|848.2|848.2|848|3031
1643364740000|2022-01-28 10:12:20|848.4||848.6||848.6||848.4||0
1643364760000|2022-01-28 10:12:40|848.4|848|848.2|848|848.6|848|848.2|848|186
1643364770000|2022-01-28 10:12:50|848|847.8|847.8|847.4|848|847.8|847.8|847.4|15679
1643364780000|2022-01-28 10:13:00|847.6|847.2|847.8|847.6|847.8|847.6|847.6|847.2|4421
1643364790000|2022-01-28 10:13:10|848|847.4|847.8|847.4|848|847.6|847.8|847.4|734
1643364800000|2022-01-28 10:13:20|847.6||847.8||847.8||847.6||18053
1643364810000|2022-01-28 10:13:30|847.6||847.6||847.6||847.6||0
1643364820000|2022-01-28 10:13:40|847.8|847.6|848.2|847.8|848.2|847.8|847.8|847.4|2972
1643364830000|2022-01-28 10:13:50|848.4|848|848.6|848.4|848.6|848.4|848.4|847.8|2083
1643364840000|2022-01-28 10:14:00|848.8|848.6|848.8|848.4|849|848.8|848.8|848.4|351
1643364850000|2022-01-28 10:14:10|848.6|848.6|848.6|848.4|848.6|848.6|848.6|848.4|1512
1643364860000|2022-01-28 10:14:20|848.4|848.2|848.8|848.4|848.8|848.4|848.4|848.2|1068
1643364870000|2022-01-28 10:14:30|848.6|848.2|848.8|848.4|848.8|848.4|848.6|848.2|30
1643364880000|2022-01-28 10:14:40|849|848.6|849|848.6|849|848.6|849|848.6|1279
1643364890000|2022-01-28 10:14:50|848.8|848.4|848.6|848.2|849|848.6|848.6|848.2|2433
1643364900000|2022-01-28 10:15:00|848.4|848|848.2|847.8|848.4|848|848|847.6|246
1643364910000|2022-01-28 10:15:10|848|847.6|848.4|848|848.4|848|848|847.6|1466
1643364920000|2022-01-28 10:15:20|848.2|847.8|848.2|847.8|848.4|847.8|848|847.8|1071
1643364930000|2022-01-28 10:15:30|848|847.6|848|847.6|848.2|847.6|847.8|847.4|96
1643364940000|2022-01-28 10:15:40|848.2|847.8|848.2|847.8|848.2|848|848|847.6|5033
1643364950000|2022-01-28 10:15:50|848|847.6|848.2|847.8|848.2|847.8|847.8|847.6|1741
1643364960000|2022-01-28 10:16:00|848|847.6|848|847.6|848.2|847.8|848|847.6|526
1643364970000|2022-01-28 10:16:10|847.8|847.8|848|847.6|848|847.8|847.8|847.6|213
1643364980000|2022-01-28 10:16:20|847.8|847.4|847.6|847.4|848|847.4|847.6|847.4|106
1643364990000|2022-01-28 10:16:30|847.4|847.2|847.6|847.4|847.6|847.4|847.4|847|30372
1643365000000|2022-01-28 10:16:40|847.4|847.2|847.4|847|847.4|847.2|847.4|847|2075
1643365010000|2022-01-28 10:16:50|847.2|846.8|847.4|847.2|847.4|847.2|847.2|846.8|507
1643365020000|2022-01-28 10:17:00|847.2|847|847.4|847|847.4|847.2|847.2|847|609
1643365030000|2022-01-28 10:17:10||847.2||847||847.2||847|0
1643365040000|2022-01-28 10:17:20|847.6|847.2|847.8|847.6|847.8|847.6|847.6|847.2|997
1643365070000|2022-01-28 10:17:50|||||||||500
1643365080000|2022-01-28 10:18:00|847.6|847.4|847.8|847.6|847.8|847.6|847.6|847.2|3058
1643365090000|2022-01-28 10:18:10|848|847.4|847.8|847.6|848|847.8|847.8|847.4|18
1643365100000|2022-01-28 10:18:20|848|847.8|848|847.6|848|847.8|847.8|847.6|1132
1643365110000|2022-01-28 10:18:30|847.8|847.4|848|847.6|848|847.6|847.6|847.4|4014
1643365120000|2022-01-28 10:18:40|847.8|847.8|847.4|847|847.8|847.8|847.4|847|2221
1643365130000|2022-01-28 10:18:50|847.2|846.8|847|846.6|847.4|846.8|846.8|846.6|5680
1643365140000|2022-01-28 10:19:00|846.8||847||847||846.8||0
1643365150000|2022-01-28 10:19:10|846.8|846.8|847.2|846.8|847.2|847|846.8|846.6|1318
1643365160000|2022-01-28 10:19:20|847|846.6|847.2|846.8|847.2|846.8|847|846.6|0
1643365170000|2022-01-28 10:19:30|847||847.2||847.2||847||0
1643365190000|2022-01-28 10:19:50|847||847.2||847.2||847||3
1643365200000|2022-01-28 10:20:00|847|847|847.2|846.8|847.2|847|847|846.8|0
1643365210000|2022-01-28 10:20:10|847||847.2||847.2||847||0
1643365220000|2022-01-28 10:20:20|847|847|847.2|846.8|847.2|847|847|846.8|1434
1643365230000|2022-01-28 10:20:30|847||847||847||847||0
1643365240000|2022-01-28 10:20:40|846.8|846.6|846.8|846.6|847|846.6|846.8|846.6|3415
1643365250000|2022-01-28 10:20:50|||||||||717
1643365260000|2022-01-28 10:21:00|846.6|846.4|846.6|846.2|846.6|846.4|846.4|846.2|26027
1643365270000|2022-01-28 10:21:10|846.8|846.4|846.8|846.4|846.8|846.6|846.8|846.2|7221
1643365280000|2022-01-28 10:21:20|846.6||846.8||846.8||846.6||0
1643365290000|2022-01-28 10:21:30|847|846.6|847|846.8|847|846.8|846.8|846.4|4144
1643365300000|2022-01-28 10:21:40|846.8|846.6|847|846.8|847|846.8|846.8|846.6|3199
1643365310000|2022-01-28 10:21:50||846.6||846.6||846.8||846.6|0
1643365320000|2022-01-28 10:22:00|846.8|846.4|846.4|846.2|846.8|846.4|846.4|846.2|1355
1643365330000|2022-01-28 10:22:10|846.6|846.4|846.6|846.4|846.6|846.4|846.4|846.2|396
1643365350000|2022-01-28 10:22:30|846.8|846.6|846.8|846.6|847|846.6|846.8|846.6|682
1643365360000|2022-01-28 10:22:40|847.2|846.8|847|846.8|847.2|847|847|846.8|5352
1643365370000|2022-01-28 10:22:50|846.8|846.6|846.8|846.6|847|846.6|846.8|846.6|3285
1643365380000|2022-01-28 10:23:00|847|846.8|847.8|847.4|847.8|847.6|847|846.6|1387
1643365390000|2022-01-28 10:23:10|847.6|847.2|847.4|847.2|847.6|847.2|847.4|847.2|1192
1643365400000|2022-01-28 10:23:20|847.2|847|847.4|847.2|847.4|847.2|847.2|847|2754
1643365410000|2022-01-28 10:23:30||847||847||847.2||847|0
1643365420000|2022-01-28 10:23:40|847.6|847.2|847.6|847.2|847.8|847.4|847.6|847.2|30
1643365430000|2022-01-28 10:23:50|847.4|847.4|847.8|847.4|847.8|847.4|847.4|847.4|609
1643365440000|2022-01-28 10:24:00|847.6|847.2|847.2|846.8|847.8|847.2|847|846.8|988
1643365450000|2022-01-28 10:24:10|847|846.6|847.4|847|847.6|847.2|847|846.6|0
1643365460000|2022-01-28 10:24:20|847.2|847.2|847.4|847|847.6|847.2|847.2|847|0
1643365470000|2022-01-28 10:24:30|847.6|847.2|847.8|847.4|847.8|847.4|847.4|847|10272
1643365480000|2022-01-28 10:24:40|847.6|847.6|848.2|848|848.4|848|847.6|847.4|30
1643365490000|2022-01-28 10:24:50|848.4|847.8|848.2|847.8|848.4|847.8|848|847.6|2776
1643365500000|2022-01-28 10:25:00|848|847.6|847.8|847.4|848.2|847.6|847.8|847.4|66
1643365510000|2022-01-28 10:25:10|848|847.6|848|847.6|848|847.6|848|847.6|0
1643365520000|2022-01-28 10:25:20|848.2|847.8|848|847.6|848.2|847.8|848|847.6|0
1643365530000|2022-01-28 10:25:30|847.8|847.4|847.8|847.4|848|847.6|847.8|847.4|219
1643365540000|2022-01-28 10:25:40|848|847.6|847.6|847.4|848|847.8|847.6|847.2|1881
1643365550000|2022-01-28 10:25:50|847.8|847.2|848|847.6|848|847.6|847.8|847.2|2152
1643365560000|2022-01-28 10:26:00|847.8|847.4|847.8|847.4|848|847.6|847.8|847.4|0
1643365570000|2022-01-28 10:26:10|848|847.6|848|847.8|848|847.8|848|847.6|0
1643365580000|2022-01-28 10:26:20|848.2|847.6|847.8|847.4|848.2|847.8|847.8|847.4|985
1643365590000|2022-01-28 10:26:30|848|847.6|847.8|847.4|848|847.6|847.8|847.4|0
1643365600000|2022-01-28 10:26:40|848|847.6|848|847.6|848|847.8|847.8|847.6|1390
1643365610000|2022-01-28 10:26:50|848.2|847.8|848|847.8|848.2|847.8|848|847.6|0
1643365620000|2022-01-28 10:27:00|848.2|848|848.4|848|848.6|848.2|848.2|848|3291
1643365640000|2022-01-28 10:27:20|848.2|848.2|848.2|848|848.2|848.2|848.2|848|0
1643365670000|2022-01-28 10:27:50|||||||||212
1643365680000|2022-01-28 10:28:00|848.4|848.2|849|848.8|849|848.8|848.4|848|1675
1643365690000|2022-01-28 10:28:10|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|894
1643365700000|2022-01-28 10:28:20|849|848.8|849.2|849|849.4|849|849|848.8|1000
1643365710000|2022-01-28 10:28:30|849.4|849.2|849.2|849|849.4|849.2|849.2|849|0
1643365720000|2022-01-28 10:28:40|849|848.8|849.2|848.8|849.2|848.8|849|848.8|3121
1643365730000|2022-01-28 10:28:50|849|849|849|848.8|849.2|849|849|848.8|0
1643365740000|2022-01-28 10:29:00|848.8|848.6|849|848.6|849.2|848.8|848.8|848.6|4087
1643365750000|2022-01-28 10:29:10|848.8|848.4|848.6|848.2|848.8|848.6|848.6|848.2|3632
1643365760000|2022-01-28 10:29:20|848.8|848.4|849|848.6|849|848.8|848.8|848.4|1389
1643365770000|2022-01-28 10:29:30|848.8|848.4|848.4|848|848.8|848.6|848.2|847.8|300
1643365780000|2022-01-28 10:29:40|848.2|847.8|848.4|848|848.4|848|848.2|847.8|169
1643365790000|2022-01-28 10:29:50|848.2|847.8|848.4|848|848.4|848.2|848.2|847.8|0
1643365800000|2022-01-28 10:30:00|848.6|848.2|848.4|848.2|848.8|848.4|848.2|848|44
1643365810000|2022-01-28 10:30:10|848.6|848|848.6|848.2|848.6|848.4|848.6|848|5467
1643365820000|2022-01-28 10:30:20||848||848.2||848.2||848|0
1643365830000|2022-01-28 10:30:30|848.4||848.4||848.6||848.4||0
1643365860000|2022-01-28 10:31:00|848.2|848|848.2|847.8|848.4|848|848|847.6|3269
1643365870000|2022-01-28 10:31:10|848||848.2||848.2||848||0
1643365880000|2022-01-28 10:31:20|848||848||848.2||848||0
1643365890000|2022-01-28 10:31:30|848.2||848.2||848.2||848.2||0
1643365900000|2022-01-28 10:31:40|848||848||848.2||848||0
1643365910000|2022-01-28 10:31:50|847.8|847.6|848|847.8|848|847.8|847.8|847.6|108
1643365920000|2022-01-28 10:32:00|847.8|847.6|847.4|847.2|847.8|847.6|847.4|847|4608
1643365930000|2022-01-28 10:32:10|847.6|847.4|847.8|847.4|848|847.6|847.6|847.4|1576
1643365940000|2022-01-28 10:32:20|847.6|847.2|848|847.6|848|847.6|847.6|847.2|400
1643365950000|2022-01-28 10:32:30|847.8|847.4|847.8|847.4|848|847.6|847.8|847.4|0
1643365960000|2022-01-28 10:32:40|848|847.6|847.8|847.4|848|847.6|847.6|847.4|0
1643365970000|2022-01-28 10:32:50|847.6|847.6|847.8|847.4|847.8|847.6|847.6|847.4|0
1643365980000|2022-01-28 10:33:00|847.6|847.2|847.4|847.2|847.6|847.2|847.4|847.2|133
1643365990000|2022-01-28 10:33:10|847.2|847|846.8|846.4|847.2|847|846.8|846.4|3273
1643366000000|2022-01-28 10:33:20|846.6|846.2|846.8|846.4|846.8|846.6|846.6|846.2|0
1643366010000|2022-01-28 10:33:30|846.6|846.2|846.4|846|846.6|846.2|846.4|846|1221
1643366020000|2022-01-28 10:33:40|846.6|846.2|846.6|846.4|846.6|846.4|846.6|846.2|628
1643366050000|2022-01-28 10:34:10|846.8|846.6|846.8|846.4|846.8|846.6|846.6|846.4|12099
1643366060000|2022-01-28 10:34:20|846.6|846.2|846.4|846|846.6|846.2|846.4|846|7355
1643366070000|2022-01-28 10:34:30|846.2|846.2|846.4|846|846.4|846.2|846.2|846|0
1643366080000|2022-01-28 10:34:40|846.2|846.2|846.4|846.2|846.4|846.2|846.2|846|1676
1643366090000|2022-01-28 10:34:50|846.6|846.4|846.8|846.4|846.8|846.4|846.6|846.2|1346
1643366100000|2022-01-28 10:35:00|846.6|846.6|846.6|846.4|846.6|846.6|846.6|846.4|501
1643366110000|2022-01-28 10:35:10|846.4|846.2|846.6|846.2|846.6|846.2|846.4|846.2|1077
1643366120000|2022-01-28 10:35:20|846.4|846|846.6|846.2|846.6|846.2|846.4|846|147
1643366130000|2022-01-28 10:35:30|846.4||846.4||846.6||846.4||0
1643366160000|2022-01-28 10:36:00|846.2|846|845.8|845.4|846.2|846|845.6|845.4|16445
1643366170000|2022-01-28 10:36:10|845.6|845.2|845.4|845|845.6|845.2|845.4|845|4695
1643366180000|2022-01-28 10:36:20|845.6|845.2|845.6|845.2|845.6|845.4|845.4|845.2|1600
1643366190000|2022-01-28 10:36:30|845.4||845.6||845.6||845.4||4000
1643366210000|2022-01-28 10:36:50|845.4||845.6||845.6||845.4||0
1643366220000|2022-01-28 10:37:00|845.8|845.4|845.8|845.4|845.8|845.6|845.6|845.2|3298
1643366260000|2022-01-28 10:37:40|846|845.6|846.2|846|846.4|846.2|846|845.4|81436
1643366270000|2022-01-28 10:37:50|846.4|845.8|846.4|846|846.4|846|846.2|845.8|9656
1643366280000|2022-01-28 10:38:00|846.2|845.8|846.2|845.8|846.4|846|846|845.8|1854
1643366290000|2022-01-28 10:38:10|846.4|846|846.2|845.8|846.4|846.2|846.2|845.8|6242
1643366300000|2022-01-28 10:38:20|846.4|845.6|846|845.4|846.4|845.6|845.8|845.4|1328
1643366310000|2022-01-28 10:38:30|845.8|845.6|845.8|845.4|845.8|845.6|845.8|845.4|0
1643366320000|2022-01-28 10:38:40||845.6||845.6||845.6||845.4|0
1643366330000|2022-01-28 10:38:50|||||||||202
1643366340000|2022-01-28 10:39:00|845.6|845.4|845.8|845.4|845.8|845.4|845.6|845.2|2468
1643366350000|2022-01-28 10:39:10|845.6||845.8||845.8||845.6||0
1643366360000|2022-01-28 10:39:20|845.6|845.6|845.8|845.4|845.8|845.6|845.6|845.4|0
1643366370000|2022-01-28 10:39:30|845.6||845.8||845.8||845.6||800
1643366390000|2022-01-28 10:39:50|845.6|845.2|845.6|845.2|845.6|845.2|845.4|845.2|2093
1643366400000|2022-01-28 10:40:00|845.8|845.4|846|845.6|846|845.8|845.6|845.4|8424
1643366410000|2022-01-28 10:40:10|845.8|845.4|845.6|845.4|845.8|845.4|845.6|845.4|1118
1643366420000|2022-01-28 10:40:20|845.8|845.6|846|845.6|846|845.8|845.6|845.4|1192
1643366430000|2022-01-28 10:40:30|845.8||846||846||845.8||0
1643366460000|2022-01-28 10:41:00||845.8||845.6||845.8||845.6|0
1643366470000|2022-01-28 10:41:10|846.2|845.8|846.2|845.8|846.2|846|846|845.6|1626
1643366480000|2022-01-28 10:41:20|846.4|846|846.6|846.2|846.6|846.4|846.4|845.8|4003
1643366490000|2022-01-28 10:41:30|846.4||846.4||846.6||846.4||0
1643366500000|2022-01-28 10:41:40|846.6|846.4|847.2|846.8|847.2|846.8|846.6|846.2|2835
1643366510000|2022-01-28 10:41:50|847|846.6|847|846.6|847.2|846.8|847|846.6|0
1643366520000|2022-01-28 10:42:00|847.2|846.8|847.4|847|847.4|847|847|846.8|6102
1643366530000|2022-01-28 10:42:10|847.2|846.8|847.2|847|847.2|847|847.2|846.8|200
1643366550000|2022-01-28 10:42:30|847.4|847.2|847.6|847.2|848|847.6|847.4|847.2|5582
1643366560000|2022-01-28 10:42:40|847.4|847.4|847.6|847.2|847.6|847.4|847.4|847.2|0
1643366570000|2022-01-28 10:42:50||847.4||847.4||847.4||847.4|0
1643366580000|2022-01-28 10:43:00|847.4|847.2|847.4|847.2|847.6|847.2|847.4|847.2|8178
1643366590000|2022-01-28 10:43:10|847.2|847|847.4|847|847.4|847.2|847.2|847|3530
1643366600000|2022-01-28 10:43:20||847.2||847||847.2||847|0
1643366610000|2022-01-28 10:43:30|847.6|847.2|848|847.6|848|847.8|847.6|847.2|5998
1643366620000|2022-01-28 10:43:40|848.2|847.8|848.2|847.8|848.4|848|848.2|847.6|950
1643366640000|2022-01-28 10:44:00|848||848||848||848||0
1643366670000|2022-01-28 10:44:30|848.2|848|848.2|848|848.4|848.2|848.2|847.8|5178
1643366680000|2022-01-28 10:44:40|848|847.8|848|847.8|848|847.8|848|847.8|1453
1643366690000|2022-01-28 10:44:50|848.2|848|848.2|848|848.2|848|848.2|847.8|1763
1643366700000|2022-01-28 10:45:00|848|847.8|848.2|848|848.2|848|848|847.8|497
1643366710000|2022-01-28 10:45:10|848.4|848.2|848.2|847.8|848.8|848.4|848.2|847.8|3034
1643366720000|2022-01-28 10:45:20|848.4|848|848.2|848|848.4|848|848.2|847.8|0
1643366730000|2022-01-28 10:45:30|848.4||848.2||848.4||848.2||0
1643366740000|2022-01-28 10:45:40|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848|362
1643366770000|2022-01-28 10:46:10|848.2|848|848.4|848|848.4|848|848.2|848|137
1643366780000|2022-01-28 10:46:20|848.2|848.2|848.2|848|848.4|848.2|848.2|848|0
1643366790000|2022-01-28 10:46:30|848.4|848.2|848.6|848.2|848.8|848.6|848.4|848|505
1643366810000|2022-01-28 10:46:50|848.4|848|848.4|848|848.4|848|848.2|848|1739
1643366820000|2022-01-28 10:47:00|848.2|847.8|848.2|848|848.2|848|848.2|847.8|1290
1643366830000|2022-01-28 10:47:10|848|847.8|848|847.8|848.2|847.8|848|847.8|123
1643366840000|2022-01-28 10:47:20|||||||||53
1643366850000|2022-01-28 10:47:30|848.2|848|848.2|848|848.2|848|848.2|848|328
1643366860000|2022-01-28 10:47:40|848.4|848.2|848.6|848.2|849|848.6|848.4|848.2|2639
1643366870000|2022-01-28 10:47:50|848.4|848|848.4|848|848.4|848.2|848.4|848|36
1643366880000|2022-01-28 10:48:00|848.2|848.2|848.2|848|848.2|848.2|848.2|848|0
1643366890000|2022-01-28 10:48:10|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|167
1643366900000|2022-01-28 10:48:20|848.6|848.4|848.4|848.2|848.6|848.4|848.4|848.2|1163
1643366910000|2022-01-28 10:48:30|848.6||848.4||848.6||848.4||0
1643366920000|2022-01-28 10:48:40|848.6|848|848.4|848|848.6|848.2|848.2|848|2094
1643366930000|2022-01-28 10:48:50|848.6|848.2|848.8|848.6|849|848.8|848.6|848.2|6722
1643366940000|2022-01-28 10:49:00|848.6|848.4|848.2|847.8|848.6|848.4|848|847.8|2233
1643366950000|2022-01-28 10:49:10||848||847.8||848||847.8|0
1643366960000|2022-01-28 10:49:20||848||848||848||848|0
1643366970000|2022-01-28 10:49:30|848.4|848.2|848.4|848|848.4|848.2|848.4|848|279
1643366980000|2022-01-28 10:49:40|848.6|848.2|848.8|848.4|848.8|848.4|848.4|848.2|84
1643366990000|2022-01-28 10:49:50|848.6|848.6|848.8|848.4|848.8|848.6|848.6|848.4|0
1643367000000|2022-01-28 10:50:00|848.6|848.2|848.8|848.4|848.8|848.4|848.4|848|764
1643367010000|2022-01-28 10:50:10|848.6|848.6|849.2|848.8|849.2|848.8|848.6|848.4|4951
1643367020000|2022-01-28 10:50:20|849|848.6|849.2|848.8|849.2|848.8|848.8|848.6|2065
1643367030000|2022-01-28 10:50:30|849||849||849||849||0
1643367040000|2022-01-28 10:50:40|849.2|849|849.2|849|849.2|849|849.2|849|0
1643367050000|2022-01-28 10:50:50|849|848.8|849|848.6|849.2|848.8|848.8|848.6|4002
1643367080000|2022-01-28 10:51:20|848.8||848.8||848.8||848.8||0
1643367090000|2022-01-28 10:51:30|848.6|848.4|848.4|848|848.6|848.4|848.4|848|14713
1643367110000|2022-01-28 10:51:50|848.6|848.2|848.6|848.4|848.8|848.4|848.6|848|2527
1643367120000|2022-01-28 10:52:00|848.4|848.2|848.2|848|848.4|848.2|848.2|847.8|0
1643367130000|2022-01-28 10:52:10|848.4|848.2|848.4|848|848.4|848.2|848.4|848|420
1643367140000|2022-01-28 10:52:20|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1643367150000|2022-01-28 10:52:30|848|848|848|847.6|848|848|848|847.6|0
1643367160000|2022-01-28 10:52:40|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1643367180000|2022-01-28 10:53:00|847.6|847.6|847.8|847.6|847.8|847.6|847.6|847.4|1461
1643367190000|2022-01-28 10:53:10|848|847.8|848|847.8|848|847.8|848|847.6|2045
1643367200000|2022-01-28 10:53:20|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|151
1643367220000|2022-01-28 10:53:40||847.4||847.6||847.6||847.4|0
1643367230000|2022-01-28 10:53:50|848|847.8|848.2|847.8|848.4|848|848|847.6|467
1643367240000|2022-01-28 10:54:00|848|847.6|848.8|848.4|848.8|848.4|848|847.6|2368
1643367250000|2022-01-28 10:54:10|848.6|848.6|848.6|848.2|848.8|848.6|848.6|848.2|0
1643367270000|2022-01-28 10:54:30|848.8|848.4|848.6|848.4|848.8|848.4|848.4|848.2|1348
1643367280000|2022-01-28 10:54:40||848.2||848.2||848.4||848.2|0
1643367290000|2022-01-28 10:54:50|848.8|848.4|848.6|848.2|849|848.6|848.6|848.2|49
1643367300000|2022-01-28 10:55:00||848.4||848.2||848.4||848.2|0
1643367310000|2022-01-28 10:55:10|848.4|848|848.2|847.8|848.4|848|848|847.8|1831
1643367320000|2022-01-28 10:55:20|848|848|848.4|848|848.6|848.2|848|848|577
1643367330000|2022-01-28 10:55:30|848.6|848.2|848.6|848.2|848.6|848.2|848.4|848.2|0
1643367340000|2022-01-28 10:55:40|848.4|848|848.6|848.4|848.8|848.6|848.4|848|449
1643367350000|2022-01-28 10:55:50|848.8||848.6||848.8||848.6||54
1643367360000|2022-01-28 10:56:00|848.8|848.6|848.6|848.4|848.8|848.6|848.6|848.4|69
1643367370000|2022-01-28 10:56:10|848.8||848.8||848.8||848.6||0
1643367380000|2022-01-28 10:56:20|848.6||848.6||848.6||848.6||0
1643367390000|2022-01-28 10:56:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.4|232
1643367400000|2022-01-28 10:56:40|849|848.4|849.2|848.8|849.2|848.8|849|848.4|3647
1643367410000|2022-01-28 10:56:50|849|848.6|848.8|848.4|849|848.8|848.6|848.4|2513
1643367420000|2022-01-28 10:57:00||848.6||848.6||848.6||848.4|0
1643367430000|2022-01-28 10:57:10|849|848.8|849.2|848.8|849.2|848.8|849|848.8|285
1643367440000|2022-01-28 10:57:20||849||848.8||849||848.8|0
1643367450000|2022-01-28 10:57:30|849.4|849|849.4|849.2|849.4|849.2|849.2|848.8|488
1643367460000|2022-01-28 10:57:40|849.6|849.4|849.6|849.4|849.6|849.4|849.4|849.4|511
1643367470000|2022-01-28 10:57:50|849.8|849.6|849.6|849.4|849.8|849.6|849.6|849.4|61
1643367480000|2022-01-28 10:58:00|849.8|849.6|850|849.8|850|849.8|849.8|849.6|20
1643367490000|2022-01-28 10:58:10|850.2|849.6|850|849.6|850.2|849.6|849.8|849.6|424
1643367510000|2022-01-28 10:58:30|850.2|849.8|849.8|849.6|850.2|849.8|849.8|849.6|0
1643367520000|2022-01-28 10:58:40|849.6|849.4|849.4|849.2|849.6|849.4|849.4|849.2|212
1643367530000|2022-01-28 10:58:50|849.6|849.4|849.6|849.2|849.6|849.4|849.6|849.2|0
1643367540000|2022-01-28 10:59:00|849.4|849.4|849.4|849.2|849.6|849.4|849.4|849.2|0
1643367550000|2022-01-28 10:59:10|849.6|849.4|849.8|849.4|849.8|849.6|849.4|849.2|1153
1643367560000|2022-01-28 10:59:20|849.6|849.6|849.6|849.4|849.8|849.6|849.6|849.2|0
1643367570000|2022-01-28 10:59:30|849.8|849.2|849.6|849.2|849.8|849.4|849.4|849.2|0
1643367580000|2022-01-28 10:59:40|849.8|849.4|850.2|849.8|850.4|850|849.8|849.4|1824
1643367590000|2022-01-28 10:59:50|850.4|850|850.4|850.2|850.8|850.4|850.2|850|263
1643367600000|2022-01-28 11:00:00|850.2|850|850|849.6|850.2|850|849.8|849.6|302
1643367610000|2022-01-28 11:00:10||849.8||849.8||849.8||849.8|0
1643367620000|2022-01-28 11:00:20|850.2|849.6|850.4|850|850.4|850|850.2|849.6|4079
1643367630000|2022-01-28 11:00:30|850.6|850.2|850.6|850.2|850.8|850.4|850.4|850|0
1643367640000|2022-01-28 11:00:40|850.4|850|850.6|850.2|850.6|850.2|850.2|850|290
1643367650000|2022-01-28 11:00:50|850.4|850|850.6|850.2|850.6|850.4|850.4|850|0
1643367660000|2022-01-28 11:01:00|850.4|850|850.4|850.2|850.4|850.2|850.2|850|56
1643367670000|2022-01-28 11:01:10|850.6|850.4|850.6|850.4|850.8|850.4|850.6|850.2|344
1643367680000|2022-01-28 11:01:20||850.2||850.4||850.4||850.2|0
1643367690000|2022-01-28 11:01:30|850.4|850.2|850|849.8|850.6|850.4|850|849.8|828
1643367700000|2022-01-28 11:01:40|850.2|849.6|850.2|849.8|850.4|850|850.2|849.6|1000
1643367710000|2022-01-28 11:01:50|850.4|850|850.4|850|850.4|850|850.4|850|0
1643367720000|2022-01-28 11:02:00|850.2|849.8|849.6|849.4|850.4|850|849.4|849|41516
1643367730000|2022-01-28 11:02:10|849.8|849.6|849.8|849.4|850.2|849.8|849.6|849.4|5727
1643367740000|2022-01-28 11:02:20|849.6|849.6|850|849.6|850|849.8|849.6|849.4|63
1643367750000|2022-01-28 11:02:30|849.8|849.8|850|849.6|850|849.8|849.8|849.6|380
1643367760000|2022-01-28 11:02:40|849.8||849.8||850||849.8||0
1643367770000|2022-01-28 11:02:50|850|849.8|849.8|849.6|850.2|849.8|849.8|849.6|0
1643367780000|2022-01-28 11:03:00|850|849.4|849.2|848.8|850|849.4|849.2|848.8|5761
1643367790000|2022-01-28 11:03:10||849||849||849||849|0
1643367800000|2022-01-28 11:03:20|849|848.8|849.2|848.8|849.2|848.8|848.8|848.6|1451
1643367810000|2022-01-28 11:03:30|849|848.6|848.8|848.6|849|848.6|848.8|848.6|0
1643367820000|2022-01-28 11:03:40|848.6|848.4|848.4|848|848.8|848.4|848.4|848|128
1643367830000|2022-01-28 11:03:50||848.2||848||848.2||848|0
1643367840000|2022-01-28 11:04:00|848.2||848.4||848.4||848.2||0
1643367850000|2022-01-28 11:04:10|848.2|848.2|848.4|848|848.4|848.2|848.2|848|41
1643367860000|2022-01-28 11:04:20|848.2|848.2|848.2|848|848.4|848.2|848.2|848|0
1643367870000|2022-01-28 11:04:30|848.4||848.2||848.4||848.2||0
1643367880000|2022-01-28 11:04:40|848.4|848.2|849|848.6|849|848.8|848.4|848.2|1042
1643367890000|2022-01-28 11:04:50|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.6|1632
1643367900000|2022-01-28 11:05:00|849|848.6|848.8|848.6|849.2|848.8|848.8|848.6|0
1643367910000|2022-01-28 11:05:10|848.6|848.4|848.4|848|848.6|848.4|848.4|848|158
1643367920000|2022-01-28 11:05:20|848.2|847.8|848.4|848|848.4|848|848.2|847.8|0
1643367930000|2022-01-28 11:05:30|848.6|848.2|848.6|848.2|848.6|848.4|848.6|848.2|277
1643367940000|2022-01-28 11:05:40||848.4||848.4||848.4||848.2|0
1643367950000|2022-01-28 11:05:50|848.8|848.6|848.8|848.4|849|848.6|848.8|848.4|432
1643367960000|2022-01-28 11:06:00|848.6|848.6|849|848.6|849|848.6|848.6|848.6|81
1643367970000|2022-01-28 11:06:10|848.8|848.4|849|848.6|849|848.6|848.6|848.4|1946
1643367980000|2022-01-28 11:06:20|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|500
1643367990000|2022-01-28 11:06:30|849|848.6|849.2|848.8|849.2|849|849|848.6|2894
1643368000000|2022-01-28 11:06:40|849.4|849|849|848.8|849.4|849|849|848.8|0
1643368010000|2022-01-28 11:06:50|849.2||849||849.2||849||0
1643368020000|2022-01-28 11:07:00|849.2|849|849.2|848.8|849.2|849|849.2|848.8|1173
1643368030000|2022-01-28 11:07:10|849||849||849.2||849||0
1643368040000|2022-01-28 11:07:20|849.2|849|849.2|848.8|849.2|849|849|848.8|5026
1643368050000|2022-01-28 11:07:30|849||849||849.2||849||837
1643368060000|2022-01-28 11:07:40|849.2|849|849.4|849|849.4|849.2|849|849|3142
1643368070000|2022-01-28 11:07:50|849.6|849.2|849|848.8|849.6|849.4|849|848.8|4031
1643368080000|2022-01-28 11:08:00|848.8|848.6|849|848.6|849|848.6|848.8|848.6|1740
1643368090000|2022-01-28 11:08:10|848.8||848.8||849||848.8||0
1643368100000|2022-01-28 11:08:20|848.6|848.4|848.8|848.4|848.8|848.4|848.6|848.4|57
1643368110000|2022-01-28 11:08:30|848.6||848.6||848.6||848.6||0
1643368130000|2022-01-28 11:08:50|848.8|848.6|848.8|848.4|848.8|848.6|848.8|848.4|307
1643368140000|2022-01-28 11:09:00||848.6||848.6||848.6||848.4|0
1643368150000|2022-01-28 11:09:10|849|848.8|849.4|849|849.6|849.2|849|848.6|1445
1643368160000|2022-01-28 11:09:20|849.2|848.8|849.2|848.8|849.4|848.8|849|848.8|103
1643368170000|2022-01-28 11:09:30|849.4|849|849.4|849|849.4|849|849.2|849|0
1643368180000|2022-01-28 11:09:40|849.2||849.2||849.4||849.2||0
1643368190000|2022-01-28 11:09:50|849.4|848.8|849|848.8|849.4|848.8|849|848.8|74
1643368200000|2022-01-28 11:10:00|849.2|849|848.8|848.4|849.2|849|848.8|848.4|2880
1643368210000|2022-01-28 11:10:10|848.6|848.6|848.8|848.4|848.8|848.6|848.6|848.4|1474
1643368220000|2022-01-28 11:10:20|849|848.6|849|848.6|849|848.8|848.8|848.4|0
1643368230000|2022-01-28 11:10:30||848.8||848.6||848.8||848.6|0
1643368240000|2022-01-28 11:10:40|848.8||849||849||848.8||0
1643368250000|2022-01-28 11:10:50|848.8|848.4|848.6|848.4|848.8|848.4|848.6|848.4|2318
1643368260000|2022-01-28 11:11:00|848.8|848.6|849|848.6|849|848.8|848.6|848.4|1340
1643368270000|2022-01-28 11:11:10|848.8|848.8|848.6|848.2|848.8|848.8|848.4|848.2|1037
1643368280000|2022-01-28 11:11:20|848.8|848.4|848.6|848.4|848.8|848.4|848.6|848.2|0
1643368290000|2022-01-28 11:11:30|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|0
1643368300000|2022-01-28 11:11:40||848.4||848.4||848.4||848.2|112
1643368310000|2022-01-28 11:11:50|848.8|848.6|848.8|848.4|848.8|848.6|848.6|848.2|44
1643368320000|2022-01-28 11:12:00|848.6|848.6|848.8|848.6|848.8|848.6|848.6|848.6|968
1643368330000|2022-01-28 11:12:10|||||||||5
1643368340000|2022-01-28 11:12:20|848.6|848.4|848.6|848.2|848.6|848.4|848.6|848.2|2434
1643368350000|2022-01-28 11:12:30|848.8|848.4|849|848.8|849|848.8|848.8|848.4|3954
1643368360000|2022-01-28 11:12:40|849.2|848.6|849.2|848.8|849.2|849|849.2|848.6|711
1643368370000|2022-01-28 11:12:50|849|848.6|848.8|848.6|849|848.6|848.8|848.6|2179
1643368380000|2022-01-28 11:13:00|848.6|848.4|848.8|848.4|848.8|848.6|848.6|848.4|4075
1643368390000|2022-01-28 11:13:10|848.6|848.2|848.8|848.4|848.8|848.4|848.6|848.2|0
1643368400000|2022-01-28 11:13:20|848.6|848.2|849|848.6|849|848.8|848.6|848.2|45
1643368410000|2022-01-28 11:13:30|849.2|848.8|849.2|848.8|849.4|849.2|849.2|848.8|56
1643368420000|2022-01-28 11:13:40||849||848.8||849||848.8|0
1643368430000|2022-01-28 11:13:50|849|848.6|849|848.6|849|848.6|849|848.6|1000
1643368440000|2022-01-28 11:14:00|848.8|848.4|848.4|848.2|849|848.6|848.4|848.2|238
1643368450000|2022-01-28 11:14:10|848.6|848|848.8|848.4|848.8|848.6|848.6|848|814
1643368460000|2022-01-28 11:14:20|848.6|848.2|848.6|848.2|848.6|848.4|848.4|848|2712
1643368470000|2022-01-28 11:14:30||848.4||848.2||848.4||848.2|0
1643368480000|2022-01-28 11:14:40|848.4||848.4||848.6||848.4||0
1643368490000|2022-01-28 11:14:50|848.2|848|848.2|848|848.4|848|848.2|848|41
1643368500000|2022-01-28 11:15:00|848.4|848.2|848|847.6|848.4|848.2|847.8|847.6|2020
1643368510000|2022-01-28 11:15:10||847.8||847.6||847.8||847.6|0
1643368520000|2022-01-28 11:15:20||847.8||847.6||847.8||847.6|0
1643368530000|2022-01-28 11:15:30|847.8||847.8||847.8||847.8||216
1643368540000|2022-01-28 11:15:40|848|847.4|847.8|847.4|848|847.4|847.6|847.4|283
1643368550000|2022-01-28 11:15:50|847.6|847.2|847.6|847.4|847.6|847.4|847.6|847.2|0
1643368560000|2022-01-28 11:16:00|847.8|847.6|847.6|847.4|847.8|847.6|847.6|847.4|1961
1643368570000|2022-01-28 11:16:10|847.8|847.6|847.8|847.4|848|847.8|847.8|847.4|252
1643368580000|2022-01-28 11:16:20|847.6|847.6|847.8|847.4|847.8|847.6|847.6|847.4|0
1643368590000|2022-01-28 11:16:30|847.6|847.6|848|847.6|848|847.8|847.6|847.6|63
1643368600000|2022-01-28 11:16:40|847.8|847.4|848|847.8|848|847.8|847.8|847.4|0
1643368610000|2022-01-28 11:16:50|847.8|847.6|848|847.8|848|847.8|847.8|847.6|101
1643368620000|2022-01-28 11:17:00|848.2|848|848.2|847.8|848.2|848|848|847.8|69
1643368630000|2022-01-28 11:17:10|848.4|848|848.2|847.8|848.6|848.2|848.2|847.8|149
1643368640000|2022-01-28 11:17:20|848||848||848.2||848||0
1643368650000|2022-01-28 11:17:30|847.8|847.6|847.8|847.6|848|847.6|847.8|847.4|1051
1643368660000|2022-01-28 11:17:40|847.6|847.4|847.6|847.2|847.8|847.6|847.6|847.2|1603
1643368670000|2022-01-28 11:17:50|847.8|847.4|847.8|847.4|847.8|847.4|847.6|847.2|0
1643368680000|2022-01-28 11:18:00|847.6|847.2|847.2|847|847.6|847.2|847.2|847|41
1643368690000|2022-01-28 11:18:10|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847|54
1643368700000|2022-01-28 11:18:20|847.6|847|847.8|847.6|847.8|847.6|847.6|847|43
1643368710000|2022-01-28 11:18:30|848|847.4|847.8|847.4|848|847.6|847.6|847.4|1061
1643368720000|2022-01-28 11:18:40|847.6||847.6||847.8||847.6||0
1643368750000|2022-01-28 11:19:10|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847|77
1643368760000|2022-01-28 11:19:20|847.4||847.6||847.6||847.4||0
1643368770000|2022-01-28 11:19:30|847.4|847|847.4|847|847.4|847.2|847.2|847|112
1643368780000|2022-01-28 11:19:40||847.2||847||847.2||847|1000
1643368790000|2022-01-28 11:19:50|847.6|847.2|847.4|847|847.6|847.4|847.4|847|1977
1643368800000|2022-01-28 11:20:00|847.6|847.2|847.6|847.4|847.6|847.4|847.4|847.2|9
1643368810000|2022-01-28 11:20:10|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|1178
1643368820000|2022-01-28 11:20:20|847.6|847.4|847.6|847.4|847.6|847.6|847.6|847.4|0
1643368830000|2022-01-28 11:20:30|847.8|847.2|847.4|847|847.8|847.2|847.4|847|1019
1643368840000|2022-01-28 11:20:40|847.6|847.2|847.4|847.2|847.6|847.4|847.4|847|0
1643368850000|2022-01-28 11:20:50|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|3008
1643368860000|2022-01-28 11:21:00|847.8|847.6|847.6|847.4|847.8|847.6|847.6|847.4|189
1643368870000|2022-01-28 11:21:10|847.4|847.2|847.4|847|847.4|847.2|847.4|847|0
1643368880000|2022-01-28 11:21:20|847.2|847.2|846.8|846.4|847.2|847.2|846.8|846.4|8683
1643368890000|2022-01-28 11:21:30|846.6|846.2|846.8|846.6|846.8|846.6|846.6|846.2|174
1643368900000|2022-01-28 11:21:40||846.4||846.6||846.6||846.4|580
1643368910000|2022-01-28 11:21:50|846.6|846.4|846.8|846.4|846.8|846.4|846.6|846.2|153
1643368920000|2022-01-28 11:22:00|846.6|846.2|846.8|846.4|846.8|846.6|846.6|846.2|0
1643368930000|2022-01-28 11:22:10|846.6|846.2|846.6|846.4|846.6|846.4|846.6|846.2|233
1643368940000|2022-01-28 11:22:20||846.2||846.4||846.4||846.2|0
1643368950000|2022-01-28 11:22:30|846.8|846.6|846.8|846.4|846.8|846.6|846.6|846.2|154
1643368960000|2022-01-28 11:22:40|846.6|846.2|846.2|845.8|846.6|846.4|846|845.8|10703
1643368970000|2022-01-28 11:22:50|846|846|846|845.8|846.2|846|846|845.8|6313
1643368980000|2022-01-28 11:23:00|846.2|846|846.2|845.8|846.2|846|846|845.8|456
1643368990000|2022-01-28 11:23:10|846|846|846.2|845.8|846.4|846.2|846|845.8|4075
1643369000000|2022-01-28 11:23:20|846|846|846.2|845.8|846.2|846|846|845.8|0
1643369010000|2022-01-28 11:23:30|846||846||846||846||0
1643369030000|2022-01-28 11:23:50|846.2|846|846.6|846.2|846.8|846.4|846.2|846|1123
1643369040000|2022-01-28 11:24:00|846.8|846.4|846.6|846.4|846.8|846.4|846.6|846.4|0
1643369050000|2022-01-28 11:24:10|846.8|846.6|846.8|846.6|846.8|846.6|846.6|846.4|0
1643369060000|2022-01-28 11:24:20||846.4||846.6||846.6||846.4|0
1643369070000|2022-01-28 11:24:30|847|846.8|847|846.8|847.2|846.8|847|846.6|19
1643369080000|2022-01-28 11:24:40|847.2|847|847.2|847|847.4|847|847.2|847|100
1643369090000|2022-01-28 11:24:50|847|846.8|846.8|846.6|847|846.8|846.8|846.4|1545
1643369100000|2022-01-28 11:25:00|847|846.4|847.2|846.8|847.2|846.8|847|846.4|95
1643369110000|2022-01-28 11:25:10|847|847|847.4|847|847.4|847|847|846.8|1000
1643369120000|2022-01-28 11:25:20|847.6|847.2|847.8|847.4|847.8|847.4|847.2|846.8|0
1643369130000|2022-01-28 11:25:30|847.6|847.2|847.6|847.2|847.6|847.2|847.4|847.2|0
1643369140000|2022-01-28 11:25:40|847.4|847|847.6|847.2|847.6|847.2|847.4|847|0
1643369150000|2022-01-28 11:25:50|847.8|847.4|848|847.6|848|847.6|847.6|847.4|50
1643369160000|2022-01-28 11:26:00|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|121
1643369170000|2022-01-28 11:26:10|847.6|847.6|847.8|847.4|847.8|847.6|847.6|847.4|0
1643369180000|2022-01-28 11:26:20||847.6||847.6||847.6||847.4|0
1643369190000|2022-01-28 11:26:30|847.6|847.4|847.8|847.4|847.8|847.6|847.6|847.4|1978
1643369200000|2022-01-28 11:26:40|847.6||847.8||847.8||847.6||0
1643369210000|2022-01-28 11:26:50|847.6||847.8||847.8||847.6||0
1643369220000|2022-01-28 11:27:00|847.6||847.6||847.8||847.6||0
1643369230000|2022-01-28 11:27:10|847.4|847.2|847.6|847.2|847.6|847.4|847.4|847.2|810
1643369240000|2022-01-28 11:27:20|847.4||847.4||847.4||847.4||0
1643369250000|2022-01-28 11:27:30|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.2|225
1643369260000|2022-01-28 11:27:40|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|6431
1643369270000|2022-01-28 11:27:50|847.6|847.4|848|847.6|848|847.6|847.6|847.2|716
1643369280000|2022-01-28 11:28:00|847.8|847.4|847.6|847.4|847.8|847.4|847.6|847.4|0
1643369290000|2022-01-28 11:28:10|847.8|847.2|847.8|847.4|847.8|847.6|847.6|847.2|114
1643369300000|2022-01-28 11:28:20|848|847.6|848|847.8|848.2|847.8|848|847.6|21
1643369310000|2022-01-28 11:28:30|847.8|847.6|848|847.6|848|847.6|847.8|847.4|587
1643369320000|2022-01-28 11:28:40|847.8||847.8||848||847.8||0
1643369330000|2022-01-28 11:28:50|848||848||848||848||71
1643369340000|2022-01-28 11:29:00|847.8|847.8|848|847.8|848|847.8|847.8|847.6|0
1643369350000|2022-01-28 11:29:10|847.8|847.6|848|847.6|848|847.6|847.8|847.6|1
1643369360000|2022-01-28 11:29:20|847.8|847.8|848.2|848|848.2|848|847.8|847.6|3283
1643369370000|2022-01-28 11:29:30|848|847.8|848|847.6|848|847.8|847.8|847.6|0
1643369380000|2022-01-28 11:29:40||847.8||847.8||847.8||847.8|0
1643369390000|2022-01-28 11:29:50|847.8|847.6|847.8|847.6|848|847.6|847.8|847.6|0
1643369400000|2022-01-28 11:30:00|848||848||848||848||0
1643369410000|2022-01-28 11:30:10|848.2|847.8|848.2|847.8|848.2|848|848.2|847.8|338
1643369420000|2022-01-28 11:30:20|848|847.6|848|847.6|848.2|848|848|847.6|3197
1643369430000|2022-01-28 11:30:30|848.2|847.8|848|847.6|848.2|847.8|848|847.6|0
1643369440000|2022-01-28 11:30:40|848.2|847.8|848|847.6|848.2|847.8|848|847.6|0
1643369450000|2022-01-28 11:30:50|847.8||848||848||847.8||0
1643369460000|2022-01-28 11:31:00|848.2|847.8|848.2|847.8|848.2|847.8|848|847.6|0
1643369470000|2022-01-28 11:31:10|848|847.6|848|847.8|848.2|847.8|848|847.6|292
1643369480000|2022-01-28 11:31:20|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|154
1643369490000|2022-01-28 11:31:30|848|847.8|848|847.8|848.2|848|848|847.6|931
1643369500000|2022-01-28 11:31:40|848.2|848|848.6|848.2|848.6|848.2|848.2|848|551
1643369510000|2022-01-28 11:31:50|848.4|848|848.2|848|848.6|848.2|848.2|848|6
1643369520000|2022-01-28 11:32:00|848.4||848.2||848.4||848.2||0
1643369530000|2022-01-28 11:32:10|848|847.8|847.8|847.4|848|847.8|847.8|847.4|1781
1643369540000|2022-01-28 11:32:20||847.6||847.6||847.6||847.4|0
1643369560000|2022-01-28 11:32:40|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|97
1643369570000|2022-01-28 11:32:50|847.6|847.2|847.8|847.4|848|847.8|847.6|847.2|65
1643369580000|2022-01-28 11:33:00|848|847.6|847.8|847.4|848|847.6|847.6|847.4|0
1643369590000|2022-01-28 11:33:10|847.6|847.2|847.4|847|847.6|847.4|847.4|847|2185
1643369600000|2022-01-28 11:33:20||847.2||847.2||847.2||847|0
1643369620000|2022-01-28 11:33:40|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|34
1643369630000|2022-01-28 11:33:50|847.6||847.8||847.8||847.6||0
1643369640000|2022-01-28 11:34:00|847.6|847.6|847.8|847.6|847.8|847.6|847.6|847.6|5000
1643369660000|2022-01-28 11:34:20|||||||||50
1643369670000|2022-01-28 11:34:30|848|847.8|847.8|847.6|848|847.8|847.8|847.6|226
1643369680000|2022-01-28 11:34:40|848|847.8|848|847.8|848|847.8|848|847.6|0
1643369710000|2022-01-28 11:35:10|847.8|847.6|848|847.6|848|847.8|847.8|847.6|260
1643369720000|2022-01-28 11:35:20|847.8|847.8|848|847.6|848|847.8|847.8|847.6|0
1643369730000|2022-01-28 11:35:30||847.8||847.6||847.8||847.6|0
1643369740000|2022-01-28 11:35:40|848.2|847.8|848.2|847.8|848.2|848|848.2|847.6|2149
1643369750000|2022-01-28 11:35:50||848||848||848||848|0
1643369770000|2022-01-28 11:36:10|848.4|848.2|848.4|848.2|848.6|848.2|848.4|848|2046
1643369800000|2022-01-28 11:36:40|848.6|848.4|848.6|848.4|848.6|848.4|848.4|848.2|1041
1643369820000|2022-01-28 11:37:00|848.8|848.6|849.2|848.8|849.2|848.8|848.8|848.6|5893
1643369830000|2022-01-28 11:37:10|849|848.6|849|848.6|849|848.6|849|848.6|0
1643369840000|2022-01-28 11:37:20|848.8|848.8|848.8|848.4|849|848.8|848.6|848.4|7234
1643369850000|2022-01-28 11:37:30|848.6||848.6||848.8||848.6||823
1643369860000|2022-01-28 11:37:40|848.8||848.8||848.8||848.6||0
1643369870000|2022-01-28 11:37:50|848.6||848.6||848.6||848.6||0
1643369880000|2022-01-28 11:38:00|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|2517
1643369890000|2022-01-28 11:38:10|848.6|848|848.6|848.2|848.6|848.4|848.6|848|1215
1643369900000|2022-01-28 11:38:20|848.8|848.4|848.8|848.6|848.8|848.6|848.8|848.4|41
1643369910000|2022-01-28 11:38:30|848.6|848.4|848.6|848.2|848.8|848.4|848.6|848.2|58
1643369920000|2022-01-28 11:38:40|848.4||848.6||848.6||848.4||0
1643369930000|2022-01-28 11:38:50|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|0
1643369940000|2022-01-28 11:39:00|848.6||848.8||848.8||848.6||788
1643369960000|2022-01-28 11:39:20|848.6|848.6|848.8|848.4|848.8|848.6|848.6|848.4|1960
1643369970000|2022-01-28 11:39:30|848.6||848.6||848.6||848.6||0
1643369980000|2022-01-28 11:39:40|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|335
1643369990000|2022-01-28 11:39:50|848.4|848|848|847.6|848.4|848.2|847.8|847.6|2043
1643370000000|2022-01-28 11:40:00|847.8|847.4|847.6|847.4|847.8|847.4|847.4|847.2|0
1643370010000|2022-01-28 11:40:10||847.2||847.2||847.2||847.2|0
1643370020000|2022-01-28 11:40:20|847.8|847.4|847.6|847.2|847.8|847.6|847.6|847.2|1149
1643370030000|2022-01-28 11:40:30|847.8|847.4|847.6|847.4|847.8|847.4|847.6|847.4|0
1643370040000|2022-01-28 11:40:40|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847|1130
1643370050000|2022-01-28 11:40:50|847.4|847|847.4|847|847.6|847.2|847.4|847|0
1643370060000|2022-01-28 11:41:00|847.6|847.2|847.4|847|847.6|847.2|847.4|847|1589
1643370070000|2022-01-28 11:41:10|847.2|847.2|847.6|847.2|847.6|847.2|847.2|847|0
1643370080000|2022-01-28 11:41:20|847.8|847.4|847.8|847.6|847.8|847.6|847.8|847.4|71
1643370090000|2022-01-28 11:41:30|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.2|1361
1643370100000|2022-01-28 11:41:40|847.4|847.2|847.4|847|847.6|847.2|847.2|847|6
1643370110000|2022-01-28 11:41:50||847.2||847.2||847.2||847|0
1643370120000|2022-01-28 11:42:00|847.6|847.4|847.4|847.2|847.6|847.4|847.4|847.2|766
1643370130000|2022-01-28 11:42:10|847.6|847.4|847.6|847.2|847.6|847.4|847.4|847.2|350
1643370140000|2022-01-28 11:42:20|847.4|847|847.6|847.2|847.6|847.2|847.4|847|0
1643370150000|2022-01-28 11:42:30|847.4||847.4||847.6||847.4||0
1643370160000|2022-01-28 11:42:40|847.6|847|847.4|847.2|847.6|847.2|847.4|847|0
1643370180000|2022-01-28 11:43:00|847.2|847|847.2|847|847.4|847|847.2|847|177
1643370190000|2022-01-28 11:43:10|847|846.8|847|846.6|847.2|846.8|847|846.6|2599
1643370200000|2022-01-28 11:43:20|847.2|846.8|847|846.8|847.2|846.8|847|846.8|246
1643370210000|2022-01-28 11:43:30|847.2||847.2||847.2||847.2||2793
1643370220000|2022-01-28 11:43:40|847.4|847|847.6|847.2|847.6|847.4|847.4|847|492
1643370230000|2022-01-28 11:43:50|847.8|847.4|847.8|847.4|847.8|847.4|847.6|847.2|0
1643370240000|2022-01-28 11:44:00|847.6|847.2|847.2|847|847.8|847.2|847.2|847|949
1643370300000|2022-01-28 11:45:00|847|846.8|847.2|846.8|847.2|846.8|847|846.8|576
1643370310000|2022-01-28 11:45:10|847||847.2||847.2||847||0
1643370320000|2022-01-28 11:45:20|847||847.2||847.2||847||0
1643370330000|2022-01-28 11:45:30|847||847.2||847.2||847||292
1643370350000|2022-01-28 11:45:50|847|847|847.2|846.8|847.2|847|847|846.8|584
1643370360000|2022-01-28 11:46:00|847.4|847|847.4|847|847.6|847.2|847.2|847|91
1643370370000|2022-01-28 11:46:10|847.2|847.2|847.4|847.2|847.4|847.2|847.2|847.2|0
1643370390000|2022-01-28 11:46:30|847.2|847|847.2|847|847.4|847|847.2|847|802
1643370400000|2022-01-28 11:46:40|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|66
1643370410000|2022-01-28 11:46:50|847.4|847|847.4|847|847.4|847|847.2|847|0
1643370420000|2022-01-28 11:47:00|847.2|846.8|847|846.6|847.2|846.8|846.8|846.6|3119
1643370430000|2022-01-28 11:47:10|847.2|846.8|846.8|846.6|847.2|846.8|846.8|846.6|0
1643370460000|2022-01-28 11:47:40|847|846.8|846.8|846.6|847|846.8|846.8|846.6|6136
1643370470000|2022-01-28 11:47:50|847||847||847||847||0
1643370480000|2022-01-28 11:48:00|847.2|846.8|847.4|847|847.4|847|847.2|846.8|78
1643370490000|2022-01-28 11:48:10|847.2|846.8|847.4|847.2|847.4|847.2|847.2|846.8|0
1643370500000|2022-01-28 11:48:20|847.6|847.4|847.4|847.2|847.6|847.4|847.4|847.2|120
1643370510000|2022-01-28 11:48:30|847.2|847|847.2|847|847.2|847|847.2|847|1707
1643370520000|2022-01-28 11:48:40|847.4|847.2|847.6|847.2|847.6|847.4|847.4|847.2|194
1643370540000|2022-01-28 11:49:00|847.8|847.4|847.8|847.4|847.8|847.4|847.6|847.4|428
1643370550000|2022-01-28 11:49:10|847.6||847.6||847.8||847.6||0
1643370560000|2022-01-28 11:49:20|847.8||847.8||847.8||847.6||0
1643370570000|2022-01-28 11:49:30|847.6|847.6|848|847.6|848|847.6|847.6|847.6|33
1643370590000|2022-01-28 11:49:50|847.8|847.8|848|847.8|848.2|847.8|847.8|847.8|26
1643370600000|2022-01-28 11:50:00|848.2|848|848.2|848|848.4|848|848.2|848|0
1643370610000|2022-01-28 11:50:10|848.4|847.8|848|847.6|848.4|847.8|847.8|847.6|485
1643370620000|2022-01-28 11:50:20||847.8||847.6||847.8||847.6|0
1643370630000|2022-01-28 11:50:30||847.8||847.6||847.8||847.6|0
1643370640000|2022-01-28 11:50:40|847.8||848||848||847.8||0
1643370650000|2022-01-28 11:50:50|847.8|847.4|847.8|847.4|847.8|847.4|847.6|847.4|10354
1643370660000|2022-01-28 11:51:00|848|847.6|847.4|847|848|847.6|847.4|847|1385
1643370670000|2022-01-28 11:51:10||847.2||847||847.2||847|0
1643370680000|2022-01-28 11:51:20||847.2||847.2||847.2||847.2|0
1643370690000|2022-01-28 11:51:30||847||847.2||847.2||847|0
1643370700000|2022-01-28 11:51:40|847.2|847|847.4|847|847.4|847.2|847.2|847|322
1643370710000|2022-01-28 11:51:50|847.2|847.2|847.4|847|847.4|847.2|847.2|847|0
1643370720000|2022-01-28 11:52:00||847.2||847||847.2||847|71
1643370730000|2022-01-28 11:52:10|847.2|847.2|847.4|847|847.4|847.2|847.2|847|0
1643370740000|2022-01-28 11:52:20|847.2||847.4||847.4||847.2||3242
1643370750000|2022-01-28 11:52:30|847.2|846.8|847|846.8|847.2|846.8|847|846.6|5892
1643370760000|2022-01-28 11:52:40|847.2|847|847.2|846.8|847.2|847|847|846.8|95
1643370770000|2022-01-28 11:52:50||847||847||847||847|0
1643370780000|2022-01-28 11:53:00||846.8||847||847||846.8|36
1643370800000|2022-01-28 11:53:20||846.8||846.8||846.8||846.8|580
1643370810000|2022-01-28 11:53:30|847|846.6|846.8|846.6|847.2|846.6|846.8|846.6|693
1643370820000|2022-01-28 11:53:40|846.6|846.4|846.2|845.8|846.6|846.4|846|845.8|7164
1643370830000|2022-01-28 11:53:50||846||846||846||846|0
1643370840000|2022-01-28 11:54:00|846.4|846.2|846.8|846.4|846.8|846.4|846.4|846.2|1213
1643370850000|2022-01-28 11:54:10|846.6||846.6||846.8||846.6||0
1643370860000|2022-01-28 11:54:20|846.8|846.6|846.6|846.4|846.8|846.6|846.6|846.4|2034
1643370880000|2022-01-28 11:54:40|846.8|846.6|847.2|846.8|847.2|847|846.8|846.6|3022
1643370890000|2022-01-28 11:54:50|847|846.6|847|846.6|847.2|846.8|846.8|846.6|0
1643370900000|2022-01-28 11:55:00||846.8||846.8||846.8||846.8|0
1643370930000|2022-01-28 11:55:30|846.8|846.6|847|846.8|847|846.8|846.8|846.6|2081
1643370960000|2022-01-28 11:56:00|847.2|847|847.2|847|847.6|847.2|847.2|846.8|3274
1643370970000|2022-01-28 11:56:10|847.4|847.2|847.4|847.2|847.4|847.2|847.2|847|4834
1643370980000|2022-01-28 11:56:20|847.2|847|847.4|847|847.4|847|847.2|847|8448
1643370990000|2022-01-28 11:56:30|847.2|846.8|847.4|847|847.4|847|846.8|846.4|5849
1643371000000|2022-01-28 11:56:40||847.2||847.2||847.2||847.2|0
1643371010000|2022-01-28 11:56:50|847.2|847|847.4|847.2|847.4|847.2|847.2|847|585
1643371020000|2022-01-28 11:57:00|847.2|847|847.2|846.8|847.2|847|847|846.8|4109
1643371030000|2022-01-28 11:57:10|847.4|847|847.4|847|847.4|847|847.2|847|0
1643371040000|2022-01-28 11:57:20|847.6|847.2|847.6|847.4|847.8|847.4|847.4|847.2|46
1643371050000|2022-01-28 11:57:30|847.8|847.6|847.8|847.6|848|847.8|847.8|847.4|665
1643371060000|2022-01-28 11:57:40|848|847.4|848.2|847.8|848.2|847.8|847.8|847.4|33
1643371070000|2022-01-28 11:57:50|848.4|848|848.2|847.8|848.4|848|848.2|847.8|260
1643371080000|2022-01-28 11:58:00|848|848|848.2|847.8|848.2|848|848|847.8|0
1643371090000|2022-01-28 11:58:10|848|848|848.2|848|848.2|848|848|848|6
1643371100000|2022-01-28 11:58:20|848.4|847.8|848.6|848.4|848.8|848.4|848.4|847.8|51
1643371110000|2022-01-28 11:58:30|848.8||848.6||848.8||848.6||0
1643371120000|2022-01-28 11:58:40|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.4|1365
1643371130000|2022-01-28 11:58:50|848.6|848.4|848.8|848.6|848.8|848.6|848.6|848.4|1596
1643371140000|2022-01-28 11:59:00|848.6|848.4|848.8|848.4|848.8|848.6|848.6|848.4|1423
1643371150000|2022-01-28 11:59:10|849|848.6|849.2|848.8|849.2|848.8|849|848.4|436
1643371160000|2022-01-28 11:59:20|849|848.6|849|848.8|849.4|849|849|848.6|180
1643371170000|2022-01-28 11:59:30|848.8|848.6|848.6|848.2|848.8|848.6|848.6|848.2|754
1643371180000|2022-01-28 11:59:40|848.4|848.4|848.6|848.2|848.6|848.4|848.2|848|2204
1643371190000|2022-01-28 11:59:50|848.8|848.4|849.2|848.8|849.2|848.8|848.8|848.4|71
1643371200000|2022-01-28 12:00:00|849|849|849.4|849|849.6|849.2|849|848.8|241
1643371210000|2022-01-28 12:00:10|849.2|848.8|849.4|849|849.4|849|849.2|848.8|0
1643371220000|2022-01-28 12:00:20|849.2|849.2|849.4|849.2|849.6|849.2|849.2|849.2|0
1643371230000|2022-01-28 12:00:30|849.2|849|849.4|849.2|849.4|849.2|849.2|849|1610
1643371240000|2022-01-28 12:00:40|849.6|849.4|849.6|849.2|849.6|849.4|849.4|849.2|1950
1643371260000|2022-01-28 12:01:00|849.4||849.4||849.6||849.4||0
1643371270000|2022-01-28 12:01:10|849.2|849|849.2|849|849.4|849|849.2|849|369
1643371280000|2022-01-28 12:01:20|||||||||464
1643371300000|2022-01-28 12:01:40|849|848.8|849.2|848.8|849.2|848.8|849|848.6|5564
1643371310000|2022-01-28 12:01:50|849||849||849.2||849||0
1643371320000|2022-01-28 12:02:00|849.2|848.6|848.8|848.6|849.2|848.8|848.8|848.4|3012
1643371330000|2022-01-28 12:02:10|849|848.8|849|848.6|849|848.8|849|848.6|101
1643371340000|2022-01-28 12:02:20|848.8||848.8||849||848.8||1288
1643371350000|2022-01-28 12:02:30|848.6|848.4|848.8|848.4|848.8|848.6|848.6|848.4|2997
1643371360000|2022-01-28 12:02:40|849|848.6|849|848.6|849|848.8|848.8|848.4|0
1643371370000|2022-01-28 12:02:50|848.8|848.4|849|848.8|849|848.8|848.8|848.4|0
1643371380000|2022-01-28 12:03:00||848.6||848.6||848.8||848.6|239
1643371390000|2022-01-28 12:03:10||848.8||848.6||848.8||848.6|0
1643371400000|2022-01-28 12:03:20|849.2|848.8|849.2|848.8|849.2|849|849|848.8|623
1643371410000|2022-01-28 12:03:30|849.4|849|849.2|849|849.4|849.2|849.2|849|1698
1643371420000|2022-01-28 12:03:40|849.4|849.2|849.6|849.2|849.8|849.4|849.4|849.2|43
1643371430000|2022-01-28 12:03:50|849.8|849.4|849.8|849.6|850.4|850|849.8|849.4|23623
1643371440000|2022-01-28 12:04:00|850|849.8|850.2|849.8|850.6|850.2|850|849.6|5688
1643371450000|2022-01-28 12:04:10|850|850|850.2|850|850.2|850|850|850|0
1643371460000|2022-01-28 12:04:20|850.4|850.2|850.4|850|850.4|850.2|850.4|850|75
1643371470000|2022-01-28 12:04:30|850.2|849.8|850.4|850|850.4|850|850|849.8|1934
1643371480000|2022-01-28 12:04:40|850.2||850.2||850.4||850.2||0
1643371490000|2022-01-28 12:04:50|850.4||850.4||850.4||850.4||0
1643371500000|2022-01-28 12:05:00|850.2||850.4||850.4||850.2||0
1643371510000|2022-01-28 12:05:10|850.2|850.2|850.8|850.4|850.8|850.4|850.2|850.2|247
1643371520000|2022-01-28 12:05:20|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|0
1643371530000|2022-01-28 12:05:30|850.8|850.4|850.4|850.2|851|850.6|850.4|850.2|3966
1643371540000|2022-01-28 12:05:40|850.6||850.4||850.6||850.4||0
1643371550000|2022-01-28 12:05:50|850.6|850.4|850.8|850.6|851|850.6|850.6|850.4|1084
1643371560000|2022-01-28 12:06:00|850.6|850.4|850.8|850.4|850.8|850.4|850.6|850.4|1811
1643371570000|2022-01-28 12:06:10|850.6|850.2|850.8|850.4|850.8|850.4|850.6|850.2|167
1643371580000|2022-01-28 12:06:20|850.6|850.2|850.4|850|850.6|850.2|850.4|850|157
1643371600000|2022-01-28 12:06:40|850.2|849.8|850.4|850|850.4|850|850|849.8|168
1643371610000|2022-01-28 12:06:50|850.2|849.8|850.2|849.8|850.4|850|850.2|849.8|0
1643371620000|2022-01-28 12:07:00|850.4|850|850.4|850|850.4|850.2|850.4|849.8|42
1643371630000|2022-01-28 12:07:10|850.2|849.8|850.4|850|850.6|850.2|850.2|849.8|1482
1643371640000|2022-01-28 12:07:20|850.2|849.8|850|849.8|850.4|850|850|849.8|0
1643371650000|2022-01-28 12:07:30|849.8|849.6|849.8|849.4|850|849.6|849.8|849.4|1105
1643371660000|2022-01-28 12:07:40|849.6|849.2|849.6|849.2|849.8|849.4|849.6|849.2|0
1643371670000|2022-01-28 12:07:50|849.8|849.4|849.8|849.4|850|849.6|849.6|849.4|32
1643371680000|2022-01-28 12:08:00|849.6||849.8||849.8||849.6||0
1643371690000|2022-01-28 12:08:10|849.6|849.2|849.8|849.4|849.8|849.4|849.4|849.2|1340
1643371700000|2022-01-28 12:08:20|849.6|849.2|849.4|849.2|849.6|849.2|849.4|849|1145
1643371710000|2022-01-28 12:08:30|849.6|849|849.8|849.4|849.8|849.4|849.6|849|88
1643371730000|2022-01-28 12:08:50|850|849.6|849.8|849.4|850|849.8|849.8|849.4|581
1643371740000|2022-01-28 12:09:00|849.6|849.6|849.8|849.4|850|849.6|849.6|849.4|315
1643371760000|2022-01-28 12:09:20|849.6|849.2|849.2|848.8|849.6|849.2|849|848.6|165
1643371770000|2022-01-28 12:09:30|849|848.6|849.2|848.8|849.2|848.8|849|848.6|0
1643371780000|2022-01-28 12:09:40|849|848.6|849.2|848.8|849.2|848.8|849|848.6|1066
1643371790000|2022-01-28 12:09:50|849|848.6|849.2|848.8|849.2|849|849|848.6|0
1643371800000|2022-01-28 12:10:00|849|848.6|849.2|848.8|849.2|848.8|849|848.6|0
1643371810000|2022-01-28 12:10:10|849|848.6|849|848.6|849|848.8|849|848.6|2838
1643371820000|2022-01-28 12:10:20|849.2|848.8|849|848.6|849.2|849|849|848.6|3868
1643371830000|2022-01-28 12:10:30|849.2|848.8|849.2|848.8|849.2|848.8|849|848.6|0
1643371840000|2022-01-28 12:10:40|849||849.2||849.2||849||100
1643371850000|2022-01-28 12:10:50|849|848.6|849|848.8|849.2|848.8|848.8|848.6|91
1643371860000|2022-01-28 12:11:00|849.2|848.6|848.8|848.6|849.2|848.6|848.8|848.6|0
1643371870000|2022-01-28 12:11:10|848.6|848.4|848.8|848.4|848.8|848.6|848.6|848.4|1763
1643371880000|2022-01-28 12:11:20|848.6|848.6|848.8|848.6|848.8|848.6|848.6|848.4|0
1643371890000|2022-01-28 12:11:30|849|848.8|849|848.6|849|848.8|848.8|848.6|8507
1643371900000|2022-01-28 12:11:40||848.8||848.8||848.8||848.8|0
1643371910000|2022-01-28 12:11:50|||||||||421
1643371940000|2022-01-28 12:12:20|849.2|849|849.4|849|849.4|849|849.2|849|733
1643371950000|2022-01-28 12:12:30|849.6|849.2|849.6|849.2|849.6|849.2|849.4|849.2|502
1643371960000|2022-01-28 12:12:40|849.8|849.4|849.8|849.6|850.2|849.8|849.6|849.4|3505
1643371970000|2022-01-28 12:12:50|850||850||850||850||0
1643371980000|2022-01-28 12:13:00|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|616
1643371990000|2022-01-28 12:13:10||850||850||850||849.8|0
1643372010000|2022-01-28 12:13:30|850.4|850.2|850.4|850|850.6|850.2|850.4|850|2065
1643372020000|2022-01-28 12:13:40|850.2|850.2|850.4|850|850.4|850.2|850.2|850|0
1643372030000|2022-01-28 12:13:50|850.2|849.8|850.2|850|850.4|850|850|849.6|8572
1643372040000|2022-01-28 12:14:00|850.4|849.8|850.2|849.8|850.4|849.8|850|849.8|1289
1643372050000|2022-01-28 12:14:10|850.4|850|850.4|850|850.4|850|850.2|849.8|0
1643372060000|2022-01-28 12:14:20|850.2|849.8|850.2|850|850.2|850|850.2|849.8|0
1643372070000|2022-01-28 12:14:30|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850|0
1643372080000|2022-01-28 12:14:40|850.6|850.4|850.6|850.4|850.8|850.4|850.6|850.4|32
1643372090000|2022-01-28 12:14:50|850.4|850.2|850.4|850|850.4|850.2|850.4|850|34
1643372100000|2022-01-28 12:15:00|850.2|849.8|850|849.8|850.2|849.8|850|849.6|0
1643372110000|2022-01-28 12:15:10|850.2|849.6|850.4|850|850.4|850|850.2|849.6|91
1643372120000|2022-01-28 12:15:20|850.6|850.2|850.4|850.2|850.6|850.2|850.2|850|1747
1643372130000|2022-01-28 12:15:30|850.2|850|850.6|850.2|850.6|850.2|850.2|850|1233
1643372140000|2022-01-28 12:15:40|850.8|850.4|850.6|850.2|850.8|850.4|850.6|850.2|211
1643372150000|2022-01-28 12:15:50|850.8|850.4|850.6|850.2|850.8|850.4|850.6|850.2|0
1643372160000|2022-01-28 12:16:00|850.8|850.4|850.6|850.4|850.8|850.4|850.6|850.2|409
1643372180000|2022-01-28 12:16:20|850.4|850.2|850.6|850.2|850.6|850.2|850.4|850.2|1526
1643372190000|2022-01-28 12:16:30|850.4||850.4||850.4||850.4||0
1643372200000|2022-01-28 12:16:40|850.6|850.4|850.8|850.6|850.8|850.6|850.6|850.4|2820
1643372210000|2022-01-28 12:16:50|851|850.4|850.6|850.4|851|850.4|850.6|850.4|3
1643372220000|2022-01-28 12:17:00|850.4|850.2|850.2|849.8|850.4|850.2|850.2|849.8|1627
1643372230000|2022-01-28 12:17:10|850.4|850|850.2|850|850.4|850|850.2|849.8|0
1643372240000|2022-01-28 12:17:20|850.4|849.8|850|849.8|850.4|849.8|850|849.6|1055
1643372250000|2022-01-28 12:17:30|849.8|849.6|849.8|849.4|850|849.6|849.6|849.4|1548
1643372260000|2022-01-28 12:17:40|849.6|849.2|849.8|849.6|849.8|849.6|849.6|849.2|0
1643372270000|2022-01-28 12:17:50|850|849.8|850|849.6|850|849.8|850|849.6|92
1643372280000|2022-01-28 12:18:00|849.8|849.8|850|849.6|850|849.8|849.8|849.6|256
1643372290000|2022-01-28 12:18:10||849.8||849.8||849.8||849.6|0
1643372310000|2022-01-28 12:18:30|||||||||1500
1643372320000|2022-01-28 12:18:40|849.8|849.6|849.8|849.6|850|849.6|849.8|849.6|251
1643372340000|2022-01-28 12:19:00|850|849.8|849.8|849.6|850|849.8|849.8|849.6|1141
1643372350000|2022-01-28 12:19:10|850||850||850||850||0
1643372360000|2022-01-28 12:19:20|849.8|849.4|849.4|849|849.8|849.4|849.4|849|1796
1643372370000|2022-01-28 12:19:30|849.2|849.2|849|848.6|849.2|849.2|849|848.6|0
1643372380000|2022-01-28 12:19:40|849.2|848.8|849.4|849|849.4|849|849|848.6|10338
1643372390000|2022-01-28 12:19:50||849.2||849.2||849.2||849|0
1643372400000|2022-01-28 12:20:00||849||849||849.2||849|100
1643372410000|2022-01-28 12:20:10|849.6|849.2|849.4|849.2|849.6|849.4|849.4|849.2|6982
1643372420000|2022-01-28 12:20:20|849.2|849|849.2|849|849.4|849|849.2|849|1815
1643372430000|2022-01-28 12:20:30|849|848.8|849|848.8|849|848.8|849|848.8|1896
1643372440000|2022-01-28 12:20:40|||||||||300
1643372450000|2022-01-28 12:20:50|||||||||1884
1643372460000|2022-01-28 12:21:00|849.2|849|849.2|849|849.2|849|849.2|848.8|41
1643372470000|2022-01-28 12:21:10|849|848.8|849.2|848.8|849.2|848.8|849|848.8|41
1643372480000|2022-01-28 12:21:20|849|849|849.2|848.8|849.2|849|849|848.8|4364
1643372490000|2022-01-28 12:21:30|849.4|849|849.2|848.8|849.4|849.2|849.2|848.8|3930
1643372500000|2022-01-28 12:21:40|849||849||849||849||0
1643372510000|2022-01-28 12:21:50|||||||||13007
1643372520000|2022-01-28 12:22:00||848.6||848.8||848.8||848.6|5714
1643372530000|2022-01-28 12:22:10|848.8|848.6|848.8|848.4|849|848.6|848.6|848.4|8664
1643372540000|2022-01-28 12:22:20|848.6|848.2|848.2|847.8|848.6|848.2|848.2|847.8|7654
1643372550000|2022-01-28 12:22:30|848|847.6|848.4|848|848.6|848.2|848|847.6|4023
1643372560000|2022-01-28 12:22:40|848.6|848.2|848.4|848|848.6|848.4|848.4|848|2898
1643372570000|2022-01-28 12:22:50|848.6|848.2|848.2|848|848.6|848.2|848.2|848|521
1643372580000|2022-01-28 12:23:00|848.4|847.8|848.2|847.8|848.4|847.8|847.8|847.6|4256
1643372590000|2022-01-28 12:23:10|848|847.6|847.8|847.6|848.2|847.6|847.8|847.6|1262
1643372610000|2022-01-28 12:23:30|848|847.8|848|847.8|848|847.8|848|847.6|2433
1643372620000|2022-01-28 12:23:40|847.8|847.6|848|847.6|848|847.6|847.8|847.6|54
1643372630000|2022-01-28 12:23:50|847.8||848||848||847.8||708
1643372640000|2022-01-28 12:24:00|847.8|847.4|847.8|847.6|847.8|847.6|847.8|847.4|462
1643372650000|2022-01-28 12:24:10|848|847.8|848.2|847.8|848.4|848|848|847.8|1645
1643372660000|2022-01-28 12:24:20|848|847.6|848|847.8|848.2|847.8|848|847.6|0
1643372670000|2022-01-28 12:24:30|847.8|847.6|847.6|847.2|847.8|847.6|847.6|847.2|1794
1643372680000|2022-01-28 12:24:40|847.4|847|847.4|847.2|847.6|847.2|847.2|847|483
1643372690000|2022-01-28 12:24:50|847.2|847|847.2|846.8|847.4|847.2|847|846.8|2284
1643372700000|2022-01-28 12:25:00|847.4|847|847.6|847.2|847.6|847.2|847.4|846.8|820
1643372710000|2022-01-28 12:25:10|847.8|847.4|847.6|847.2|847.8|847.4|847.6|847.2|0
1643372720000|2022-01-28 12:25:20|847.8|847.4|847.4|847.2|847.8|847.6|847.4|847|100
1643372730000|2022-01-28 12:25:30|847.2|847|847.4|847|847.4|847|847.2|846.8|1619
1643372740000|2022-01-28 12:25:40|847.2||847.2||847.2||847.2||253
1643372750000|2022-01-28 12:25:50|847.4|846.8|847|846.6|847.4|847|847|846.6|1292
1643372760000|2022-01-28 12:26:00|847.2|846.8|847.2|847|847.2|847|847.2|846.8|0
1643372770000|2022-01-28 12:26:10|847.4|847.2|847.8|847.4|847.8|847.4|847.2|847|4053
1643372780000|2022-01-28 12:26:20|847.6|847.2|847.6|847.2|847.6|847.2|847.4|847.2|1776
1643372790000|2022-01-28 12:26:30|847.4|847|847.4|847|847.6|847|847.4|847|1488
1643372800000|2022-01-28 12:26:40|847.2|847.2|847.6|847.4|847.6|847.4|847.2|847.2|490
1643372810000|2022-01-28 12:26:50||847.2||847.4||847.4||847.2|1364
1643372820000|2022-01-28 12:27:00|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|249
1643372840000|2022-01-28 12:27:20|847.2|847|847.6|847.4|847.6|847.4|847.2|847|2313
1643372860000|2022-01-28 12:27:40|847.4|847.2|847.6|847.2|847.6|847.4|847.4|847.2|1368
1643372870000|2022-01-28 12:27:50|847.8|847.4|848|847.6|848.2|847.8|847.8|847.4|69
1643372880000|2022-01-28 12:28:00|847.8||847.8||847.8||847.8||0
1643372890000|2022-01-28 12:28:10|||||||||13
1643372900000|2022-01-28 12:28:20|847.6|847.4|847.6|847.2|847.8|847.4|847.6|847.2|2022
1643372910000|2022-01-28 12:28:30|847.4|847.4|847.4|847.2|847.4|847.4|847.4|847.2|0
1643372920000|2022-01-28 12:28:40|847.6|847.4|847.6|847.2|847.6|847.4|847.4|847.2|256
1643372930000|2022-01-28 12:28:50|847.4|847.4|847.6|847.2|847.6|847.4|847.4|847.2|3188
1643372940000|2022-01-28 12:29:00|847.4|847|847.6|847.2|847.6|847.2|847.2|847|120
1643372950000|2022-01-28 12:29:10|847.4|847|847.2|846.8|847.4|847|847|846.6|4819
1643372960000|2022-01-28 12:29:20|847|847|847.4|847|847.4|847|847|847|0
1643372970000|2022-01-28 12:29:30|847.6|847.2|847.6|847.2|847.6|847.2|847.4|847.2|99
1643372980000|2022-01-28 12:29:40|847.4||847.6||847.6||847.4||191
1643372990000|2022-01-28 12:29:50|847.4||847.4||847.6||847.4||0
1643373000000|2022-01-28 12:30:00|847.2|847|848|847.6|848|847.6|847.2|847|242
1643373010000|2022-01-28 12:30:10|847.8|847.4|847.6|847.4|847.8|847.4|847.6|847.2|1140
1643373020000|2022-01-28 12:30:20|847.8|847.6|848|847.6|848|847.6|847.6|847.6|0
1643373030000|2022-01-28 12:30:30|847.8|847.8|847.8|847.6|848|847.8|847.8|847.6|1193
1643373050000|2022-01-28 12:30:50|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.2|1905
1643373060000|2022-01-28 12:31:00|847.6||847.8||847.8||847.6||0
1643373070000|2022-01-28 12:31:10|847.6|847.6|847.6|847.2|847.6|847.6|847.6|847.2|0
1643373080000|2022-01-28 12:31:20|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1643373090000|2022-01-28 12:31:30|847.6|847.6|847.8|847.4|847.8|847.6|847.6|847.2|0
1643373100000|2022-01-28 12:31:40|848|847.6|848.2|847.8|848.4|848.2|848|847.6|10555
1643373110000|2022-01-28 12:31:50||848||848||848||847.8|0
1643373120000|2022-01-28 12:32:00|848.4|848.2|848.2|848|848.4|848.2|848.2|848|1673
1643373130000|2022-01-28 12:32:10|848|847.8|848.2|847.8|848.2|847.8|848|847.8|1667
1643373140000|2022-01-28 12:32:20|848|848|848|847.8|848|848|848|847.8|0
1643373150000|2022-01-28 12:32:30|847.8|847.6|848|847.8|848|847.8|847.8|847.4|1034
1643373160000|2022-01-28 12:32:40|848.2|848|848.2|847.8|848.2|848|848.2|847.8|613
1643373170000|2022-01-28 12:32:50|848.4|848|848.4|848|848.4|848.2|848.4|847.8|3885
1643373180000|2022-01-28 12:33:00|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1643373190000|2022-01-28 12:33:10|848.4|848|848.2|847.8|848.4|848|848.2|847.8|0
1643373200000|2022-01-28 12:33:20|848.4|848|848.4|848|848.4|848|848.4|848|0
1643373210000|2022-01-28 12:33:30|848.2|848.2|848.4|848|848.6|848.2|848.2|848|0
1643373220000|2022-01-28 12:33:40||848.2||848.2||848.2||848.2|0
1643373230000|2022-01-28 12:33:50||848||848.2||848.2||848|1184
1643373240000|2022-01-28 12:34:00||848||848.2||848.2||848|0
1643373250000|2022-01-28 12:34:10|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|1293
1643373260000|2022-01-28 12:34:20|848.8||848.6||848.8||848.6||3046
1643373270000|2022-01-28 12:34:30|848.8|848.6|848.8|848.4|848.8|848.6|848.8|848.4|2315
1643373280000|2022-01-28 12:34:40|849|848.6|848.8|848.4|849|848.6|848.6|848.4|8426
1643373290000|2022-01-28 12:34:50|848.6||848.6||848.6||848.6||0
1643373300000|2022-01-28 12:35:00|||||||||4182
1643373310000|2022-01-28 12:35:10|848.8|848.6|849|848.8|849|848.8|848.8|848.4|4309
1643373320000|2022-01-28 12:35:20|848.8|848.6|849|848.6|849|848.8|848.8|848.6|2161
1643373330000|2022-01-28 12:35:30|848.8|848.8|848.8|848.4|848.8|848.8|848.6|848.2|0
1643373340000|2022-01-28 12:35:40|848.6|848.2|848.6|848.4|848.6|848.4|848.4|848.2|1459
1643373350000|2022-01-28 12:35:50|848.8||848.6||848.8||848.6||0
1643373370000|2022-01-28 12:36:10|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848|1244
1643373380000|2022-01-28 12:36:20||848.2||848.2||848.2||848.2|0
1643373390000|2022-01-28 12:36:30|848.4|848|848.6|848.2|848.6|848.4|848.4|848|207
1643373400000|2022-01-28 12:36:40|848.4|848.4|848.6|848.4|848.6|848.4|848.4|848.2|4183
1643373410000|2022-01-28 12:36:50||848.2||848.2||848.4||848.2|0
1643373420000|2022-01-28 12:37:00|848.4|848|848.2|847.8|848.4|848|848.2|847.8|1920
1643373430000|2022-01-28 12:37:10|848|847.6|848|847.6|848|847.8|848|847.6|57
1643373440000|2022-01-28 12:37:20|847.8|847.8|847.6|847.2|847.8|847.8|847.6|847.2|4755
1643373450000|2022-01-28 12:37:30|847.4|847|847.6|847.2|847.6|847.2|847.4|847|0
1643373460000|2022-01-28 12:37:40|847.4|847|847.4|847|847.4|847|847.4|847|4336
1643373470000|2022-01-28 12:37:50|847.2|847.2|847.2|847|847.4|847.2|847.2|847|0
1643373480000|2022-01-28 12:38:00|847.4|847.2|847.4|847.2|847.6|847.2|847.4|847|1146
1643373490000|2022-01-28 12:38:10|847.2|847|847.4|847|847.4|847|847.2|847|514
1643373500000|2022-01-28 12:38:20|847.2|846.8|847.4|847|847.4|847.2|847|846.6|753
1643373510000|2022-01-28 12:38:30|847.6|847.2|847.6|847.4|847.8|847.6|847.6|847|4881
1643373520000|2022-01-28 12:38:40|847.4|847.2|847.2|847|847.6|847.2|847.2|847|5852
1643373530000|2022-01-28 12:38:50|847.4||847.4||847.4||847.2||0
1643373540000|2022-01-28 12:39:00|847.2||847.2||847.4||847.2||357
1643373560000|2022-01-28 12:39:20|||||||||200
1643373570000|2022-01-28 12:39:30|847|846.8|847.2|846.8|847.2|847|847|846.6|631
1643373580000|2022-01-28 12:39:40|847|846.6|846.8|846.4|847|846.6|846.6|846.2|6623
1643373590000|2022-01-28 12:39:50|846.6||846.6||846.6||846.6||0
1643373600000|2022-01-28 12:40:00|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|862
1643373610000|2022-01-28 12:40:10||846.4||846.4||846.6||846.4|2249
1643373630000|2022-01-28 12:40:30|846.6|846.6|846.8|846.4|846.8|846.6|846.6|846.4|0
1643373640000|2022-01-28 12:40:40|847|846.6|847.4|847|847.4|847|847|846.4|2239
1643373650000|2022-01-28 12:40:50|847.2|846.8|847.4|847|847.4|847|847.2|846.8|0
1643373660000|2022-01-28 12:41:00|847.6|847.2|847.4|847.2|847.6|847.2|847.4|847|7043
1643373670000|2022-01-28 12:41:10|847.2|847|847.4|847|847.4|847.2|847.2|847|492
1643373680000|2022-01-28 12:41:20|847.2|846.8|847.2|846.8|847.4|846.8|847|846.8|3723
1643373690000|2022-01-28 12:41:30|847|847|847.2|847|847.4|847|847|846.8|1989
1643373700000|2022-01-28 12:41:40|847.4|847.2|847.4|847|847.4|847.2|847.4|847|1137
1643373710000|2022-01-28 12:41:50|847.2||847.2||847.4||847.2||0
1643373720000|2022-01-28 12:42:00|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|0
1643373730000|2022-01-28 12:42:10||847||847||847.2||847|58
1643373740000|2022-01-28 12:42:20|847.2||847.2||847.2||847.2||0
1643373750000|2022-01-28 12:42:30|847|846.8|847.2|846.8|847.2|846.8|847|846.8|571
1643373770000|2022-01-28 12:42:50||847||847||847||846.8|0
1643373780000|2022-01-28 12:43:00||846.8||846.8||846.8||846.8|0
1643373790000|2022-01-28 12:43:10|847.4|847|847.4|847.2|847.4|847.2|847.4|847|1313
1643373820000|2022-01-28 12:43:40|847.2|847|847.2|847|847.2|847|847.2|847|167
1643373830000|2022-01-28 12:43:50|||||||||1934
1643373850000|2022-01-28 12:44:10||846.8||847||847||846.8|2023
1643373870000|2022-01-28 12:44:30|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847|1269
1643373880000|2022-01-28 12:44:40|847.2|847|847.2|847|847.4|847|847.2|847|120
1643373900000|2022-01-28 12:45:00|847|846.8|847.2|846.8|847.2|846.8|847|846.8|851
1643373910000|2022-01-28 12:45:10|847.4|847|847.4|847|847.4|847.2|847.2|847|2229
1643373920000|2022-01-28 12:45:20|847.2||847.2||847.2||847.2||353
1643373930000|2022-01-28 12:45:30|847|846.8|847.2|846.8|847.2|847|847|846.8|1257
1643373940000|2022-01-28 12:45:40||847||847||847||847|231
1643373950000|2022-01-28 12:45:50|847.4|846.8|847.4|847.2|847.4|847.2|847.4|846.8|20693
1643373960000|2022-01-28 12:46:00|847.2|847|847.4|847|847.4|847|847.2|847|8972
1643373970000|2022-01-28 12:46:10|847.2||847.4||847.4||847.2||0
1643373990000|2022-01-28 12:46:30|847.2||847.4||847.4||847.2||0
1643374000000|2022-01-28 12:46:40|847.2||847.4||847.4||847.2||0
1643374010000|2022-01-28 12:46:50|847.2||847.4||847.4||847.2||66
1643374030000|2022-01-28 12:47:10|847.2||847.2||847.4||847.2||0
1643374040000|2022-01-28 12:47:20||846.8||846.8||846.8||846.8|3173
1643374050000|2022-01-28 12:47:30|847||847||847||847||0
1643374060000|2022-01-28 12:47:40|847.2|847|847.4|847|847.4|847.2|847.2|847|182
1643374070000|2022-01-28 12:47:50|847.2|847.2|847.2|846.8|847.4|847.2|847.2|846.8|6149
1643374080000|2022-01-28 12:48:00|847.4|847|847.4|847|847.4|847|847.2|847|204
1643374090000|2022-01-28 12:48:10|847.2||847.4||847.4||847.2||0
1643374100000|2022-01-28 12:48:20|847.2||847.4||847.4||847.2||0
1643374110000|2022-01-28 12:48:30|847.2||847.4||847.4||847.2||0
1643374120000|2022-01-28 12:48:40|847.2||847.4||847.4||847.2||0
1643374130000|2022-01-28 12:48:50|847.2|846.6|847.2|847|847.4|847|846.6|846.4|57973
1643374140000|2022-01-28 12:49:00|847|846.8|847|846.8|847.2|847|847|846.6|5573
1643374150000|2022-01-28 12:49:10|846.8|846.6|847.2|846.8|847.2|846.8|846.8|846.6|141
1643374160000|2022-01-28 12:49:20||847||846.8||847||846.8|0
1643374170000|2022-01-28 12:49:30|847||847.2||847.2||847||1812
1643374180000|2022-01-28 12:49:40|847.4|847|847.2|847|847.6|847.4|847.2|847|6266
1643374190000|2022-01-28 12:49:50||846.8||846.8||847||846.8|1287
1643374200000|2022-01-28 12:50:00||847||846.8||847||846.8|0
1643374210000|2022-01-28 12:50:10|847|846.6|847.2|846.8|847.2|846.8|846.8|846.6|7607
1643374220000|2022-01-28 12:50:20|847|846.6|847|846.6|847.2|846.8|847|846.6|38
1643374230000|2022-01-28 12:50:30|847.2|846.8|847.4|847|847.4|847|847.2|846.6|1415
1643374240000|2022-01-28 12:50:40|847.2|846.8|847.2|846.8|847.4|847|847.2|846.8|346
1643374250000|2022-01-28 12:50:50|847|846.6|847|846.6|847|846.8|847|846.6|0
1643374260000|2022-01-28 12:51:00|847.2|846.8|847.4|847|847.4|847|847.2|846.6|4022
1643374270000|2022-01-28 12:51:10|847.2|846.8|847|846.8|847.2|846.8|847|846.6|3023
1643374280000|2022-01-28 12:51:20||846.6||846.8||846.8||846.6|0
1643374290000|2022-01-28 12:51:30||846.6||846.8||846.8||846.6|1745
1643374300000|2022-01-28 12:51:40|847.2|847|847.4|847.2|847.4|847.2|847.2|847|231
1643374310000|2022-01-28 12:51:50|||||||||83
1643374320000|2022-01-28 12:52:00|847.2|847|847.2|846.8|847.2|847|847|846.8|3083
1643374330000|2022-01-28 12:52:10|847|847|847.2|846.8|847.2|847|847|846.8|1129
1643374340000|2022-01-28 12:52:20|847|847|847|846.8|847|847|846.8|846.6|52200
1643374350000|2022-01-28 12:52:30||846.6||846.6||846.6||846.6|3815
1643374360000|2022-01-28 12:52:40|847.2|846.8|847.2|847|847.2|847|847|846.6|1178
1643374370000|2022-01-28 12:52:50|847|846.8|846.8|846.6|847|846.8|846.8|846.6|2021
1643374390000|2022-01-28 12:53:10|846.6|846.4|846.8|846.4|846.8|846.4|846.6|846.2|5581
1643374400000|2022-01-28 12:53:20|847|846.6|847|846.8|847|846.8|847|846.6|1289
1643374410000|2022-01-28 12:53:30|847.2|847|847.2|847|847.2|847|847.2|846.8|117
1643374420000|2022-01-28 12:53:40|847.4|847.2|847.4|847|847.4|847.2|847.2|847|1621
1643374430000|2022-01-28 12:53:50|847.2|847.2|847.4|847|847.4|847.2|847.2|847|0
1643374440000|2022-01-28 12:54:00|847.2|846.8|847|846.8|847.4|846.8|846.8|846.6|3387
1643374450000|2022-01-28 12:54:10|846.8|846.6|846.8|846.4|846.8|846.6|846.8|846.4|1400
1643374460000|2022-01-28 12:54:20|846.6|846.2|846.6|846.2|846.6|846.4|846.4|846|0
1643374470000|2022-01-28 12:54:30|846.8|846.4|846.8|846.4|846.8|846.6|846.8|846.2|0
1643374480000|2022-01-28 12:54:40||846.6||846.4||846.6||846.4|0
1643374490000|2022-01-28 12:54:50|846.6||846.8||846.8||846.6||0
1643374500000|2022-01-28 12:55:00|846.6|846.2|846.4|846.2|846.6|846.4|846.2|846|902
1643374510000|2022-01-28 12:55:10|846.2|846|846.2|846|846.2|846|846.2|845.8|2295
1643374520000|2022-01-28 12:55:20|846.4|846.2|846.6|846.2|846.6|846.4|846.4|846.2|1115
1643374530000|2022-01-28 12:55:30|846.8|846.4|846.6|846.2|846.8|846.4|846.4|846.2|32
1643374540000|2022-01-28 12:55:40|846.4||846.4||846.6||846.4||251
1643374550000|2022-01-28 12:55:50|846.6|846.4|846.8|846.4|846.8|846.4|846.6|846.4|390
1643374560000|2022-01-28 12:56:00|847|846.6|847.2|846.8|847.2|847|847|846.6|1790
1643374570000|2022-01-28 12:56:10|847||847.2||847.2||847||0
1643374580000|2022-01-28 12:56:20|847.4|847|846.8|846.4|847.4|847|846.8|846.4|4423
1643374590000|2022-01-28 12:56:30|846.6|846.2|846.8|846.4|846.8|846.6|846.6|846.2|995
1643374600000|2022-01-28 12:56:40|847|846.6|847.2|846.8|847.2|846.8|846.8|846.4|0
1643374610000|2022-01-28 12:56:50|847|846.6|847.2|846.8|847.2|847|846.8|846.6|1040
1643374620000|2022-01-28 12:57:00|847|846.6|847.2|846.8|847.2|846.8|847|846.6|0
1643374630000|2022-01-28 12:57:10|847|847|847.2|846.8|847.2|847|847|846.8|3022
1643374640000|2022-01-28 12:57:20||847||846.8||847||846.8|0
1643374650000|2022-01-28 12:57:30||847||847||847||846.8|3000
1643374660000|2022-01-28 12:57:40|847|846.8|846.8|846.6|847|846.8|846.8|846.4|3379
1643374670000|2022-01-28 12:57:50|847|846.4|847.2|847|847.2|847|847|846.4|3258
1643374680000|2022-01-28 12:58:00|847.4|847.2|847.2|847|847.4|847.2|847.2|847|8825
1643374690000|2022-01-28 12:58:10|847.4|846.8|847|846.8|847.4|846.8|847|846.8|275
1643374700000|2022-01-28 12:58:20|||||||||55
1643374710000|2022-01-28 12:58:30|846.8|846.6|847|846.6|847|846.6|846.8|846.6|4095
1643374720000|2022-01-28 12:58:40||846.8||846.8||846.8||846.6|0
1643374740000|2022-01-28 12:59:00|847.2|846.6|847.2|846.8|847.2|847|847.2|846.6|85
1643374750000|2022-01-28 12:59:10||847||846.8||847||846.8|0
1643374760000|2022-01-28 12:59:20||847||847||847||847|0
1643374770000|2022-01-28 12:59:30|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847|449
1643374790000|2022-01-28 12:59:50|847.2|847|847.4|847|847.4|847|847.2|847|2545
1643374800000|2022-01-28 13:00:00|847.2|847.2|847|846.6|847.2|847.2|846.8|846.4|3526
1643374810000|2022-01-28 13:00:10|847.2|846.8|847.2|847|847.2|847|847.2|846.8|0
1643374820000|2022-01-28 13:00:20|||||||||71
1643374830000|2022-01-28 13:00:30|847|846.8|847.2|846.8|847.2|846.8|847|846.6|2
1643374840000|2022-01-28 13:00:40|847||847||847||847||0
1643374860000|2022-01-28 13:01:00|847.2|847|847.4|847|847.4|847|847.2|847|1355
1643374870000|2022-01-28 13:01:10|847.2|846.8|847.2|847|847.4|847|847.2|846.8|0
1643374880000|2022-01-28 13:01:20|847.4|846.8|847.4|847|847.4|847|847.2|846.8|0
1643374890000|2022-01-28 13:01:30||847.2||847.2||847.2||847|0
1643374900000|2022-01-28 13:01:40|847.2|847|847.2|846.8|847.2|847|847|846.8|5315
1643374910000|2022-01-28 13:01:50|847.4|847|847.4|847.2|847.4|847.2|847.4|847|1602
1643374920000|2022-01-28 13:02:00|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|1383
1643374930000|2022-01-28 13:02:10|847.4|847.4|848|847.6|848|847.6|847.4|847.2|2996
1643374940000|2022-01-28 13:02:20|847.8|847.8|848|847.8|848|847.8|847.8|847.6|21
1643374960000|2022-01-28 13:02:40|848.2|848|848.4|848|848.4|848|848.2|847.8|1600
1643374970000|2022-01-28 13:02:50|848.2|847.8|848.6|848.2|848.6|848.4|848.2|847.8|8063
1643374980000|2022-01-28 13:03:00|848.8|848.4|849|848.8|849|848.8|848.6|848.4|1552
1643374990000|2022-01-28 13:03:10|848.8|848.6|849|848.6|849|848.8|848.8|848.6|8052
1643375000000|2022-01-28 13:03:20|849.2|848.8|849.6|849.2|849.8|849.4|849.2|848.8|3342
1643375010000|2022-01-28 13:03:30|849.4|849.4|849.6|849.2|849.6|849.4|849.4|849.2|0
1643375020000|2022-01-28 13:03:40|849.4|849.4|849.8|849.4|849.8|849.4|849.4|849.2|0
1643375030000|2022-01-28 13:03:50|849.6||849.6||849.8||849.6||0
1643375040000|2022-01-28 13:04:00||849.2||849.2||849.2||849.2|155
1643375050000|2022-01-28 13:04:10||849.4||849.4||849.4||849.4|0
1643375060000|2022-01-28 13:04:20|849.8|849.6|849.8|849.6|850|849.6|849.8|849.6|40
1643375070000|2022-01-28 13:04:30|850|849.8|850|849.8|850|849.8|850|849.8|36
1643375080000|2022-01-28 13:04:40|850.2|850|850.4|850|850.4|850|850.2|850|2546
1643375090000|2022-01-28 13:04:50|850.6|850.2|850.4|850.2|850.6|850.2|850.4|850|100
1643375120000|2022-01-28 13:05:20|850.2|850|850.4|850.2|850.4|850.2|850.2|850|1598
1643375130000|2022-01-28 13:05:30|850.2|850|850.4|850|850.4|850|850.2|850|0
1643375140000|2022-01-28 13:05:40|850.2|849.8|850.2|849.8|850.6|850.4|850.2|849.8|52507
1643375150000|2022-01-28 13:05:50|850|849.6|849.8|849.6|850|849.6|849.8|849.6|1892
1643375160000|2022-01-28 13:06:00|850||850||850||850||0
1643375170000|2022-01-28 13:06:10|849.8|849.4|850|849.6|850|849.6|849.8|849.4|115
1643375180000|2022-01-28 13:06:20|849.8|849.4|849.6|849.2|849.8|849.6|849.6|849.2|3576
1643375190000|2022-01-28 13:06:30|849.2|849.4|849.6|849.4|849.8|849.4|849.2|849|19492
1643375200000|2022-01-28 13:06:40|849.4|849.2|849.2|849|849.4|849.2|849.2|848.8|41
1643375210000|2022-01-28 13:06:50|849|848.8|849.2|848.8|849.2|849|849|848.8|1114
1643375230000|2022-01-28 13:07:10|849||849.2||849.2||849||0
1643375240000|2022-01-28 13:07:20|849.4|849|850|849.6|850|849.8|849.4|849|18714
1643375250000|2022-01-28 13:07:30|849.8||850||850||849.8||0
1643375260000|2022-01-28 13:07:40|849.8|849.4|849.2|848.8|850|849.4|849.2|848.8|13017
1643375270000|2022-01-28 13:07:50|849|848.6|849.2|848.8|849.2|849|848.8|848.4|1315
1643375280000|2022-01-28 13:08:00|849|848.6|849|848.6|849|848.8|848.8|848.4|1000
1643375300000|2022-01-28 13:08:20|849.2|848.8|849.4|849|849.4|849|849.2|848.8|444
1643375310000|2022-01-28 13:08:30|849.2|849.2|849.4|849|849.4|849.2|849.2|849|3000
1643375320000|2022-01-28 13:08:40|849.2|848.8|849|848.6|849.4|848.8|848.8|848.4|1376
1643375330000|2022-01-28 13:08:50|848.8|848.4|849|848.6|849.2|848.8|848.8|848.4|0
1643375340000|2022-01-28 13:09:00||848.8||848.8||848.8||848.6|3466
1643375360000|2022-01-28 13:09:20|848.8|848.6|849|848.8|849|848.8|848.8|848.6|353
1643375370000|2022-01-28 13:09:30|848.8|848.6|848.6|848.2|848.8|848.8|848.6|848.2|2
1643375380000|2022-01-28 13:09:40|848.8|848.4|848.6|848.2|848.8|848.4|848.6|848.2|0
1643375390000|2022-01-28 13:09:50|848.8|848.4|848.6|848.2|848.8|848.6|848.6|848.2|312
1643375400000|2022-01-28 13:10:00|848.4|848|848.2|848|848.6|848|848.2|847.8|1498
1643375410000|2022-01-28 13:10:10|848.4|847.8|848.4|848|848.4|848.2|848.2|847.8|153
1643375430000|2022-01-28 13:10:30|848.6|848.2|848.6|848.2|848.8|848.4|848.6|848.2|1288
1643375440000|2022-01-28 13:10:40||848.4||848.4||848.4||848.4|0
1643375460000|2022-01-28 13:11:00|848.8|848.2|849|848.6|849|848.6|848.8|848.2|39
1643375470000|2022-01-28 13:11:10|848.8|848.4|849|848.8|849|848.8|848.8|848.4|0
1643375480000|2022-01-28 13:11:20|848.8|848.6|849|848.6|849|848.8|848.8|848.4|286
1643375490000|2022-01-28 13:11:30||848.8||848.8||848.8||848.8|0
1643375500000|2022-01-28 13:11:40|849.2|849|849.2|848.8|849.2|849|849|848.8|89
1643375510000|2022-01-28 13:11:50|849|849|849.4|849|849.4|849|849|849|0
1643375520000|2022-01-28 13:12:00|849.2|848.8|848.8|848.6|849.2|848.8|848.8|848.6|1233
1643375530000|2022-01-28 13:12:10|849|848.8|849|848.6|849.2|848.8|849|848.6|0
1643375540000|2022-01-28 13:12:20|848.8|848.4|848.8|848.4|849|848.6|848.8|848.4|0
1643375550000|2022-01-28 13:12:30|848.6|848.2|848.8|848.4|848.8|848.6|848.6|848.2|0
1643375560000|2022-01-28 13:12:40|849|848.6|848.6|848.2|849|848.8|848.6|848.2|440
1643375570000|2022-01-28 13:12:50|848.8|848.4|849|848.6|849.2|848.8|848.8|848.2|0
1643375580000|2022-01-28 13:13:00|849.2|848.8|848.6|848.2|849.2|848.8|848.6|848.2|131
1643375590000|2022-01-28 13:13:10|848.8|848.4|848.6|848.2|848.8|848.4|848.6|848.2|0
1643375600000|2022-01-28 13:13:20|848.8|848.4|848.6|848.2|848.8|848.4|848.6|848.2|0
1643375610000|2022-01-28 13:13:30|848.8|848.4|848.6|848.2|848.8|848.4|848.6|848.2|0
1643375620000|2022-01-28 13:13:40|848.8|848.4|848.8|848.4|848.8|848.4|848.6|848.2|0
1643375630000|2022-01-28 13:13:50||848.6||848.6||848.6||848.4|0
1643375640000|2022-01-28 13:14:00|849|848.8|849.2|848.8|849.2|848.8|849|848.8|284
1643375650000|2022-01-28 13:14:10|849|848.6|848.8|848.4|849|848.6|848.8|848.4|119
1643375660000|2022-01-28 13:14:20|849|848.6|849|848.6|849|848.6|848.6|848.4|2107
1643375670000|2022-01-28 13:14:30|848.8|848.8|849|848.8|849|848.8|848.8|848.4|0
1643375680000|2022-01-28 13:14:40|849.2|849|849.4|849|849.4|849|849.2|848.8|1293
1643375690000|2022-01-28 13:14:50|849.2|848.8|849.4|849.2|849.4|849.2|849.2|848.8|315
1643375700000|2022-01-28 13:15:00|849.6|849.4|849.8|849.4|849.8|849.6|849.6|849.4|0
1643375710000|2022-01-28 13:15:10|850|849.6|849.6|849.4|850|849.6|849.6|849.4|302
1643375720000|2022-01-28 13:15:20|849.8|849.6|849.6|849.4|849.8|849.6|849.6|849.4|815
1643375730000|2022-01-28 13:15:30|849.8|849.6|850|849.8|850.4|850.2|849.8|849.6|3317
1643375740000|2022-01-28 13:15:40|850.2|850|850.4|850|850.4|850|850|849.8|0
1643375750000|2022-01-28 13:15:50|850.2|850.2|850|849.6|850.4|850.2|849.8|849.6|5195
1643375760000|2022-01-28 13:16:00|850.2|849.8|850.2|849.8|850.2|849.8|850|849.6|0
1643375770000|2022-01-28 13:16:10|850|849.6|850.4|850|850.4|850|850|849.6|0
1643375780000|2022-01-28 13:16:20|850.6|850.2|850.6|850.2|850.6|850.2|850.4|850|291
1643375790000|2022-01-28 13:16:30|850.8|850.4|851.2|850.8|851.2|850.8|850.8|850.2|344
1643375800000|2022-01-28 13:16:40|851|850.6|851|850.8|851.2|850.8|850.8|850.6|0
1643375810000|2022-01-28 13:16:50|851.2|850.6|851.2|851|851.6|851.2|851.2|850.6|791
1643375820000|2022-01-28 13:17:00|851.4|851.2|851.6|851.4|851.8|851.4|851.4|851|115
1643375830000|2022-01-28 13:17:10|851.4|851.2|851.4|851.2|851.6|851.4|851.2|850.8|1898
1643375840000|2022-01-28 13:17:20|851.6|851|851.4|851|851.6|851.4|851.4|851|1383
1643375850000|2022-01-28 13:17:30|851.2|851.2|851.4|851|851.4|851.2|851.2|851|0
1643375860000|2022-01-28 13:17:40|851.2|850.8|851|850.8|851.2|850.8|851|850.6|57
1643375870000|2022-01-28 13:17:50|850.8|850.6|851|850.6|851|850.6|850.8|850.4|110
1643375880000|2022-01-28 13:18:00|850.8|850.4|850.8|850.4|851|850.6|850.8|850.4|0
1643375890000|2022-01-28 13:18:10|851|850.6|851|850.6|851|850.6|850.8|850.4|0
1643375900000|2022-01-28 13:18:20|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|0
1643375910000|2022-01-28 13:18:30|850.6|850.2|850.8|850.4|850.8|850.6|850.4|850.2|5258
1643375920000|2022-01-28 13:18:40|851|850.6|850.8|850.4|851|850.8|850.8|850.4|4939
1643375930000|2022-01-28 13:18:50|850.6|850.6|851|850.6|851|850.6|850.6|850.6|144
1643375940000|2022-01-28 13:19:00|850.8|850.4|851|850.8|851|850.8|850.8|850.4|401
1643375950000|2022-01-28 13:19:10|||||||||15
1643375970000|2022-01-28 13:19:30|851.2|851|851.2|850.8|851.2|851|851.2|850.8|1058
1643375980000|2022-01-28 13:19:40|851||851.2||851.2||851||0
1643375990000|2022-01-28 13:19:50|851||851||851.2||851||0
1643376000000|2022-01-28 13:20:00|851.2||851||851.2||851||291
1643376010000|2022-01-28 13:20:10|850.8|850.6|850.6|850.2|850.8|850.6|850.6|850.2|1161
1643376020000|2022-01-28 13:20:20|850.4|850|850.4|850|850.6|850.2|850.4|850|0
1643376030000|2022-01-28 13:20:30||850.2||850||850.2||850|0
1643376040000|2022-01-28 13:20:40||850.2||850||850.2||850|0
1643376050000|2022-01-28 13:20:50|850.2|850.2|850.4|850|850.4|850.2|850.2|850|5177
1643376060000|2022-01-28 13:21:00||850.2||850.2||850.2||850.2|0
1643376070000|2022-01-28 13:21:10|850.2|850|850.4|850|850.4|850.2|850.2|850|45
1643376080000|2022-01-28 13:21:20|850.2|849.8|850.4|850|850.4|850.2|850|849.8|9410
1643376090000|2022-01-28 13:21:30|850.2|849.8|850.4|850|850.4|850|850.2|849.8|0
1643376100000|2022-01-28 13:21:40|850.2|849.8|850.2|849.8|850.4|850|850.2|849.8|4481
1643376110000|2022-01-28 13:21:50|850.4|850|850.4|850|850.4|850|850.2|849.8|0
1643376120000|2022-01-28 13:22:00|850.2|849.8|850.2|850|850.4|850|850.2|849.8|0
1643376130000|2022-01-28 13:22:10|850|849.8|849.6|849.4|850.2|849.8|849.6|849.2|1410
1643376140000|2022-01-28 13:22:20|849.8|849.6|850|849.6|850.2|849.8|849.6|849.4|288
1643376150000|2022-01-28 13:22:30|849.8|849.8|850|849.6|850|849.8|849.8|849.4|0
1643376160000|2022-01-28 13:22:40|849.8|849.4|849.8|849.6|850|849.6|849.8|849.4|0
1643376180000|2022-01-28 13:23:00|850|849.8|850.2|849.8|850.2|850|850|849.8|681
1643376190000|2022-01-28 13:23:10||850||850||850||849.8|0
1643376200000|2022-01-28 13:23:20|850.4|850.2|850.2|850|850.6|850.2|850.2|850|4257
1643376210000|2022-01-28 13:23:30|850|849.8|850.2|849.8|850.2|849.8|850|849.8|600
1643376220000|2022-01-28 13:23:40|850.4|850|850.4|850|850.4|850|850.4|850|0
1643376230000|2022-01-28 13:23:50|850.2|850.2|850.2|849.8|850.4|850.2|850.2|849.8|100
1643376240000|2022-01-28 13:24:00||850||849.8||850||849.8|0
1643376250000|2022-01-28 13:24:10|850.4|850|850.4|850.2|850.4|850.2|850.4|849.8|96
1643376260000|2022-01-28 13:24:20|850.6|850|850.4|850|850.6|850.2|850.2|850|6382
1643376270000|2022-01-28 13:24:30|850.2|850.2|850.4|850|850.4|850.2|850.2|849.8|4712
1643376280000|2022-01-28 13:24:40|850.2|849.8|850.4|850|850.4|850|850.2|849.8|0
1643376290000|2022-01-28 13:24:50|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1643376300000|2022-01-28 13:25:00|850|849.6|849.8|849.4|850|849.8|849.6|849.4|0
1643376310000|2022-01-28 13:25:10|850|849.6|850|849.8|850|849.8|849.8|849.4|92
1643376320000|2022-01-28 13:25:20|849.8|849.6|849.8|849.4|849.8|849.6|849.8|849.4|5508
1643376340000|2022-01-28 13:25:40|849.6|849.2|849.6|849.2|849.8|849.4|849.6|849.2|234
1643376350000|2022-01-28 13:25:50|849.4|849|849.2|848.8|849.4|849|849|848.6|500
1643376360000|2022-01-28 13:26:00||849||849||849||848.8|0
1643376370000|2022-01-28 13:26:10|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849|948
1643376380000|2022-01-28 13:26:20|849.6|849.4|849.6|849.2|849.8|849.4|849.6|849.2|384
1643376390000|2022-01-28 13:26:30|849.8|849.4|849.8|849.4|850|849.6|849.8|849.4|51
1643376400000|2022-01-28 13:26:40|850|849.6|849.8|849.4|850|849.6|849.8|849.4|1000
1643376410000|2022-01-28 13:26:50|850|849.6|849.8|849.4|850|849.6|849.8|849.4|50
1643376420000|2022-01-28 13:27:00|849.6||849.6||849.8||849.6||0
1643376430000|2022-01-28 13:27:10|849.8|849.6|849.8|849.4|849.8|849.6|849.8|849.4|319
1643376440000|2022-01-28 13:27:20|849.6|849.6|849.8|849.6|849.8|849.6|849.6|849.4|0
1643376450000|2022-01-28 13:27:30||849.4||849.6||849.6||849.4|13
1643376460000|2022-01-28 13:27:40|850|849.8|850|849.6|850.2|849.8|849.8|849.6|69
1643376470000|2022-01-28 13:27:50|849.8|849.8|850.2|849.8|850.2|849.8|849.8|849.8|0
1643376480000|2022-01-28 13:28:00|850|849.6|850.2|849.8|850.2|849.8|850|849.6|0
1643376490000|2022-01-28 13:28:10|850|849.6|850|849.6|850|849.6|850|849.6|0
1643376500000|2022-01-28 13:28:20|849.8||849.8||849.8||849.8||0
1643376510000|2022-01-28 13:28:30|||||||||205
1643376520000|2022-01-28 13:28:40|849.6|849.4|849.8|849.6|849.8|849.6|849.6|849.2|64
1643376530000|2022-01-28 13:28:50|850|849.4|850|849.6|850.2|850|850|849.4|27312
1643376550000|2022-01-28 13:29:10|850.2|849.8|850.2|849.8|850.4|850|850.2|849.8|108
1643376560000|2022-01-28 13:29:20|850|849.6|850|849.8|850|849.8|849.8|849.6|886
1643376580000|2022-01-28 13:29:40|850.2|850|850.4|850|850.4|850|850.2|850|806
1643376590000|2022-01-28 13:29:50||849.8||849.8||849.8||849.8|0
1643376600000|2022-01-28 13:30:00|850.6|850|851.2|850.6|851.2|850.6|850.6|850|4474
1643376610000|2022-01-28 13:30:10|851.4|850.8|851.4|850.8|851.4|850.8|851.2|850.6|0
1643376620000|2022-01-28 13:30:20|851.6|851|851.8|851.4|852.2|851.8|851.4|851|7297
1643376630000|2022-01-28 13:30:30|851.6|851.2|851.2|850.8|851.8|851.4|851.2|850.8|8116
1643376640000|2022-01-28 13:30:40|851.4|851|851.4|851|851.4|851.2|851.2|850.8|520
1643376650000|2022-01-28 13:30:50|851.2|850.8|851.8|851.4|852|851.6|851.2|850.8|9
1643376660000|2022-01-28 13:31:00||851.6||851.6||851.6||851.4|0
1643376670000|2022-01-28 13:31:10|852|851.8|852.2|851.8|852.2|852|851.8|851.4|443
1643376680000|2022-01-28 13:31:20|852.4|852|852.2|851.8|852.4|852|852|851.6|1891
1643376690000|2022-01-28 13:31:30|852|851.6|851.8|851.4|852.4|852.2|851.8|851.4|16854
1643376700000|2022-01-28 13:31:40|852|851.6|852|851.6|852.2|851.8|851.8|851.4|1215
1643376710000|2022-01-28 13:31:50|851.8|851.4|851.4|851.2|851.8|851.4|851.4|851|4571
1643376720000|2022-01-28 13:32:00|851.2|851|851.8|851.4|851.8|851.4|851.2|851|1170
1643376730000|2022-01-28 13:32:10|852|851.6|852|851.6|852.2|851.8|851.8|851.4|409
1643376740000|2022-01-28 13:32:20|852.2|851.4|852.4|852|852.4|852|852|851.4|529
1643376750000|2022-01-28 13:32:30|852.2|851.8|852.2|851.8|852.4|852|852|851.6|0
1643376760000|2022-01-28 13:32:40|852|851.6|851.8|851.6|852.2|851.8|851.6|851.2|5738
1643376770000|2022-01-28 13:32:50|852|851.4|852.2|851.8|852.2|851.8|852|851.4|753
1643376780000|2022-01-28 13:33:00|852|851.6|852|851.6|852|851.8|851.8|851.4|0
1643376790000|2022-01-28 13:33:10|851.8|851.4|851.8|851.4|852|851.6|851.6|851.2|99
1643376800000|2022-01-28 13:33:20|851.6|851.2|851.4|851.2|851.6|851.2|851.4|851.2|2945
1643376810000|2022-01-28 13:33:30|851.6|851.4|852|851.6|852.2|851.8|851.6|851.4|263
1643376820000|2022-01-28 13:33:40|851.8|851.4|852.4|852|852.4|852.2|851.8|851.4|0
1643376830000|2022-01-28 13:33:50|852.2|851.8|852.4|852|852.4|852|852.2|851.8|275
1643376840000|2022-01-28 13:34:00|852.6|852.2|852.6|852.2|852.6|852.4|852.6|852|1123
1643376850000|2022-01-28 13:34:10|852.4|852.4|852.4|852.2|852.6|852.4|852.4|852.2|0
1643376860000|2022-01-28 13:34:20|852.6|852|852.4|852|852.6|852.2|852.2|852|41
1643376870000|2022-01-28 13:34:30|852.6|852.2|852.6|852.2|852.6|852.2|852.4|852|0
1643376880000|2022-01-28 13:34:40|852.4|852.4|852.2|852|852.4|852.4|852.2|852|54
1643376890000|2022-01-28 13:34:50|852.4|852.2|852.4|852|852.4|852.2|852.2|852|0
1643376900000|2022-01-28 13:35:00|853|852.2|853|852.8|853|852.8|852.8|852|26965
1643376910000|2022-01-28 13:35:10|852.8|852.6|852.8|852.6|853|852.6|852.6|852.2|3096
1643376920000|2022-01-28 13:35:20|853|852.4|853|852.8|853|852.8|852.8|852.4|199
1643376930000|2022-01-28 13:35:30||852.6||852.6||852.6||852.6|0
1643376940000|2022-01-28 13:35:40||852.8||852.8||852.8||852.8|87
1643376950000|2022-01-28 13:35:50|852.8|852.6|852.8|852.6|853|852.6|852.8|852.6|608
1643376960000|2022-01-28 13:36:00|852.6|852.4|852.2|852|852.8|852.4|852|851.6|3179
1643376970000|2022-01-28 13:36:10|852|851.8|852.2|852|852.2|852|852|851.8|0
1643376980000|2022-01-28 13:36:20||851.8||852||852||851.8|15
1643376990000|2022-01-28 13:36:30||851.8||852||852||851.8|0
1643377000000|2022-01-28 13:36:40|852|851.8|852.2|852|852.2|852|852|851.8|4409
1643377010000|2022-01-28 13:36:50|852.4|852.2|852.4|852.2|852.4|852.2|852.2|851.8|47
1643377020000|2022-01-28 13:37:00|852.6|852|852.8|852.6|852.8|852.6|852.4|852|196
1643377030000|2022-01-28 13:37:10|852.6|852.4|852.6|852.2|852.8|852.4|852.6|852.2|0
1643377040000|2022-01-28 13:37:20|852.4|852.4|852.4|852|852.6|852.4|852.4|852|0
1643377050000|2022-01-28 13:37:30|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852|0
1643377060000|2022-01-28 13:37:40|852.4|852.4|853|852.6|853.2|852.8|852.4|852.4|1821
1643377070000|2022-01-28 13:37:50|852.8|852.8|852.6|852.2|853|852.8|852.6|852.2|0
1643377080000|2022-01-28 13:38:00|852.4||852.4||852.4||852.4||0
1643377090000|2022-01-28 13:38:10|852.6|852.4|852.2|851.8|852.6|852.4|852.2|851.8|162
1643377100000|2022-01-28 13:38:20|852.4|852|852.2|851.8|852.4|852|852.2|851.8|1084
1643377110000|2022-01-28 13:38:30|852.4|852|852.4|852|852.4|852.2|852.4|851.8|41
1643377120000|2022-01-28 13:38:40|852.6|852.2|852.8|852.6|853|852.6|852.6|851.8|2108
1643377130000|2022-01-28 13:38:50||852.4||852.6||852.6||852.4|405
1643377140000|2022-01-28 13:39:00|852.6|852.4|852.8|852.6|852.8|852.6|852.6|852.2|613
1643377150000|2022-01-28 13:39:10|852.6|852.4|852.8|852.4|852.8|852.6|852.6|852.2|0
1643377160000|2022-01-28 13:39:20|852.6|852.6|852.8|852.6|853|852.6|852.6|852.4|5
1643377170000|2022-01-28 13:39:30|852.6|852.4|852.8|852.4|852.8|852.6|852.6|852.2|43
1643377180000|2022-01-28 13:39:40|852.6|852.6|852.8|852.4|852.8|852.6|852.6|852.2|1591
1643377190000|2022-01-28 13:39:50|852.6|852.6|852.8|852.4|852.8|852.6|852.6|852.2|44
1643377200000|2022-01-28 13:40:00|852.6|852.6|852.6|852.2|852.8|852.6|852.4|852.2|0
1643377210000|2022-01-28 13:40:10|852.4|852|852.2|852|852.4|852|852.2|852|7221
1643377220000|2022-01-28 13:40:20|852.4|852.2|851.8|851.4|852.4|852.2|851.8|851.4|684
1643377230000|2022-01-28 13:40:30|852|851.6|852.2|851.8|852.4|852|851.8|851.4|0
1643377240000|2022-01-28 13:40:40|852|851.6|852.4|852|852.4|852|852|851.6|2655
1643377250000|2022-01-28 13:40:50|852.6|852.2|852.4|852|852.6|852.2|852.2|851.8|0
1643377260000|2022-01-28 13:41:00|852.2|851.8|852.2|851.8|852.2|851.8|852|851.6|0
1643377270000|2022-01-28 13:41:10|852|852|852.4|852.2|852.4|852.2|852|851.8|187
1643377280000|2022-01-28 13:41:20|852.6|852.4|852.8|852.4|852.8|852.4|852.6|852.2|0
1643377290000|2022-01-28 13:41:30|852.6|852.2|852.8|852.4|852.8|852.4|852.6|852.2|0
1643377300000|2022-01-28 13:41:40|852.6|852.2|852.6|852.2|853|852.6|852.4|852.2|5302
1643377310000|2022-01-28 13:41:50|852.8|852.4|853|852.6|853|852.6|852.6|852.2|195
1643377320000|2022-01-28 13:42:00|853.2|852.8|853|852.8|853.2|853|853|852.6|0
1643377330000|2022-01-28 13:42:10|853.2|853|853.2|852.8|853.4|853|853.2|852.8|278
1643377340000|2022-01-28 13:42:20|853.4|853|853.6|853.2|853.6|853.4|853.2|852.8|1467
1643377350000|2022-01-28 13:42:30|853.8|853.4|853.6|853.2|853.8|853.6|853.6|853.2|11978
1643377360000|2022-01-28 13:42:40|853.4|853|853.2|853|853.4|853|853.2|852.8|25
1643377370000|2022-01-28 13:42:50|853.4|852.8|853.6|853.2|853.6|853.2|853|852.6|1761
1643377380000|2022-01-28 13:43:00|853.4|853|853.2|852.8|853.6|853.2|853.2|852.8|149
1643377390000|2022-01-28 13:43:10||853||852.8||853||852.8|0
1643377400000|2022-01-28 13:43:20|853|852.6|853|852.6|853.2|852.6|853|852.6|0
1643377410000|2022-01-28 13:43:30|853.2|852.8|853.2|853|853.2|853|853.2|852.6|496
1643377420000|2022-01-28 13:43:40|853.4|853.2|853.8|853.4|853.8|853.4|853.4|853.2|4756
1643377430000|2022-01-28 13:43:50||853.6||853.4||853.6||853.4|1858
1643377440000|2022-01-28 13:44:00|853.6|853.2|853.8|853.4|853.8|853.4|853.4|853|2501
1643377450000|2022-01-28 13:44:10|854|853.6|854|853.6|854.2|854|853.8|853.4|9731
1643377460000|2022-01-28 13:44:20|853.8|853.4|854|853.6|854|853.6|853.6|853.4|42
1643377470000|2022-01-28 13:44:30|853.8|853.4|853.8|853.4|854|853.6|853.8|853.4|0
1643377480000|2022-01-28 13:44:40|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|57
1643377490000|2022-01-28 13:44:50|853.4|853.4|853.4|853|853.4|853.4|853.4|853|0
1643377500000|2022-01-28 13:45:00|853.6|853.2|853.2|852.8|853.6|853.2|853.2|852.8|0
1643377510000|2022-01-28 13:45:10|853.4|853|853.4|853|853.6|853.2|853.4|853|0
1643377520000|2022-01-28 13:45:20|853.2|852.8|852.8|852.4|853.4|853|852.8|852.4|0
1643377530000|2022-01-28 13:45:30|852.6|852.6|852.6|852.2|852.6|852.6|852.4|852|500
1643377540000|2022-01-28 13:45:40|852.4|852|852.6|852.2|852.6|852.4|852.2|851.8|3384
1643377550000|2022-01-28 13:45:50|852.8|852.4|852.6|852.2|852.8|852.4|852.6|852.2|1591
1643377560000|2022-01-28 13:46:00|852.4|852|852|851.6|852.4|852|852|851.6|2955
1643377570000|2022-01-28 13:46:10|852.2|851.8|852.2|851.8|852.2|852|852.2|851.8|0
1643377580000|2022-01-28 13:46:20|852|851.6|852|851.6|852.2|851.8|851.8|851.4|0
1643377590000|2022-01-28 13:46:30|851.8|851.4|851.6|851.2|851.8|851.4|851.6|851.2|0
1643377600000|2022-01-28 13:46:40|851.8|851.4|851.8|851.4|852.2|851.8|851.6|851.4|3887
1643377610000|2022-01-28 13:46:50|852|851.6|851.8|851.6|852|851.6|851.8|851.4|761
1643377620000|2022-01-28 13:47:00|851.6|851.4|851.6|851.2|851.6|851.6|851.4|851.2|85
1643377630000|2022-01-28 13:47:10|851.4|851|851.2|851|851.4|851|851.2|850.8|2209
1643377640000|2022-01-28 13:47:20|851|850.8|851.2|850.8|851.2|851|851|850.8|3247
1643377650000|2022-01-28 13:47:30|851.4|851|851.6|851.2|851.6|851.2|851.2|850.8|3493
1643377660000|2022-01-28 13:47:40|851.4|851|851.4|851.2|851.6|851.2|851.4|851|37
1643377670000|2022-01-28 13:47:50||851||851||851.2||851|1170
1643377680000|2022-01-28 13:48:00|851.2||851.2||851.2||851.2||0
1643377690000|2022-01-28 13:48:10|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851|264
1643377700000|2022-01-28 13:48:20|851.2|851|851|850.6|851.2|851|851|850.6|1847
1643377710000|2022-01-28 13:48:30|850.8|850.8|851|850.8|851|850.8|850.8|850.6|0
1643377720000|2022-01-28 13:48:40|851.2|850.6|851.2|850.8|851.6|851.2|851|850.6|19776
1643377730000|2022-01-28 13:48:50|851|851|851|850.8|851.4|851|851|850.8|1693
1643377740000|2022-01-28 13:49:00|851.2|851|851.4|851|851.4|851.2|851|851|0
1643377750000|2022-01-28 13:49:10|851.6|851.2|851.4|851|851.6|851.2|851.4|851|0
1643377760000|2022-01-28 13:49:20|851.2|850.8|850.8|850.4|851.2|850.8|850.8|850.4|42
1643377770000|2022-01-28 13:49:30|851|850.6|851|850.6|851|850.6|851|850.4|0
1643377780000|2022-01-28 13:49:40|851.2|850.4|851|850.6|851.2|850.8|851|850.4|0
1643377790000|2022-01-28 13:49:50|850.8|850.4|850.8|850.6|850.8|850.6|850.8|850.4|0
1643377800000|2022-01-28 13:50:00|851|850.8|851.4|850.8|851.4|851|850.8|850.6|180
1643377810000|2022-01-28 13:50:10|851.2|850.6|851|850.6|851.2|850.6|850.8|850.6|493
1643377820000|2022-01-28 13:50:20|850.8|850.4|850.6|850.4|850.8|850.4|850.6|850.2|41
1643377830000|2022-01-28 13:50:30|850.8||850.8||850.8||850.6||0
1643377840000|2022-01-28 13:50:40|850.6|850.6|850.6|850.4|850.6|850.6|850.6|850.4|0
1643377850000|2022-01-28 13:50:50|850.8|850.2|850.6|850.2|850.8|850.6|850.6|850.2|188480
1643377860000|2022-01-28 13:51:00|850.8|850.4|850.6|850.4|850.8|850.4|850.6|850.2|188390
1643377870000|2022-01-28 13:51:10||850.2||850.2||850.4||850.2|1589
1643377880000|2022-01-28 13:51:20||850.4||850.4||850.4||850.4|0
1643377890000|2022-01-28 13:51:30|850.8|850.6|851|850.8|851.2|850.8|850.8|850.6|213
1643377900000|2022-01-28 13:51:40|850.8|850.6|851.2|850.8|851.2|850.8|850.8|850.4|16043
1643377910000|2022-01-28 13:51:50|851|850.6|851|850.6|851.2|850.8|850.8|850.6|1042
1643377920000|2022-01-28 13:52:00|850.8|850.8|851|850.8|851|850.8|850.8|850.8|0
1643377930000|2022-01-28 13:52:10|850.8|850.6|850.8|850.4|851|850.6|850.8|850.4|39
1643377940000|2022-01-28 13:52:20|850.6|850.6|850.6|850.2|850.6|850.6|850.6|850.2|0
1643377950000|2022-01-28 13:52:30|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.2|0
1643377960000|2022-01-28 13:52:40|850.6|850.2|850.4|850|850.6|850.2|850.4|850|172
1643377970000|2022-01-28 13:52:50|850.6|850.2|850.4|850|850.6|850.2|850.4|850|0
1643377980000|2022-01-28 13:53:00||850.2||850.2||850.2||850|0
1643377990000|2022-01-28 13:53:10||850||850||850||850|0
1643378000000|2022-01-28 13:53:20|850.2|850.2|850.4|850.2|850.4|850.2|850.2|850.2|0
1643378010000|2022-01-28 13:53:30||850||850||850||850|0
1643378030000|2022-01-28 13:53:50||850.2||850||850.2||850|100
1643378040000|2022-01-28 13:54:00|850.6|850.2|850.6|850.2|850.6|850.4|850.6|850.2|162
1643378050000|2022-01-28 13:54:10||850.4||850.2||850.4||850.2|0
1643378060000|2022-01-28 13:54:20|850.4|850|850.8|850.4|850.8|850.4|850.4|850|9901
1643378070000|2022-01-28 13:54:30|850.6|850.2|850.8|850.4|850.8|850.6|850.4|850|41
1643378090000|2022-01-28 13:54:50|850.6|850.6|850.8|850.4|850.8|850.6|850.6|850.4|0
1643378100000|2022-01-28 13:55:00|850.6|850.6|850.6|850.2|850.8|850.6|850.6|850.2|2158
1643378110000|2022-01-28 13:55:10||850.4||850.2||850.4||850.2|0
1643378120000|2022-01-28 13:55:20||850.4||850.2||850.4||850.2|0
1643378130000|2022-01-28 13:55:30||850.4||850.4||850.4||850.2|0
1643378140000|2022-01-28 13:55:40||850.2||850.2||850.4||850.2|4313
1643378150000|2022-01-28 13:55:50|850.4|850.4|850.6|850.2|850.6|850.4|850.4|850.2|442
1643378160000|2022-01-28 13:56:00||850.4||850.2||850.4||850.2|0
1643378170000|2022-01-28 13:56:10|850.4|850.4|850.6|850.4|850.6|850.4|850.4|850.2|0
1643378180000|2022-01-28 13:56:20|850.4|850.2|850.6|850.2|850.6|850.4|850.4|850.2|0
1643378190000|2022-01-28 13:56:30|850.4|850.4|850.6|850.4|850.6|850.4|850.4|850.2|0
1643378200000|2022-01-28 13:56:40|850.4|850.2|850.6|850.2|850.6|850.4|850.4|850.2|1654
1643378210000|2022-01-28 13:56:50|850.8|850.4|850.8|850.4|850.8|850.6|850.8|850.4|7369
1643378220000|2022-01-28 13:57:00|851|850.6|851.2|850.8|851.2|850.8|851|850.6|0
1643378230000|2022-01-28 13:57:10|851.4|851|851.4|851|851.4|851|851.2|850.8|585
1643378240000|2022-01-28 13:57:20|851.2|850.8|851.4|851|851.4|851|851.2|850.8|294
1643378250000|2022-01-28 13:57:30|851.2|850.8|851.2|851|851.2|851|851.2|850.8|0
1643378260000|2022-01-28 13:57:40|851.4|851.2|851.6|851.4|851.6|851.4|851.4|851|1182
1643378270000|2022-01-28 13:57:50|851.4|851.2|851.2|850.8|851.4|851.2|851.2|850.8|455
1643378280000|2022-01-28 13:58:00||851||851||851||850.8|0
1643378290000|2022-01-28 13:58:10|851.4|851.2|851.6|851.2|851.6|851.2|851.4|851.2|278
1643378300000|2022-01-28 13:58:20|851.4|851.4|851.6|851.2|851.6|851.4|851.4|851.2|1456
1643378310000|2022-01-28 13:58:30|851.4||851.4||851.4||851.4||0
1643378330000|2022-01-28 13:58:50|851.6|851.4|851.6|851.2|851.6|851.4|851.6|851.2|106
1643378340000|2022-01-28 13:59:00|851.4|851.4|851.6|851.2|851.6|851.4|851.4|851.2|1555
1643378350000|2022-01-28 13:59:10|851.4|851|851.2|851|851.4|851|851.2|851|1449
1643378370000|2022-01-28 13:59:30|851|850.8|851.2|850.8|851.2|851|851|850.8|4160
1643378380000|2022-01-28 13:59:40|851.4|851|851.4|851.2|851.6|851.2|851.4|851|37
1643378390000|2022-01-28 13:59:50|851.6|851.4|851.6|851.2|851.6|851.4|851.6|851.2|0
1643378400000|2022-01-28 14:00:00|851.4|851.4|851.2|850.8|851.6|851.4|851.2|850.8|3025
1643378410000|2022-01-28 14:00:10|851.4|851|851.6|851.2|851.6|851.2|851.4|850.8|4657
1643378420000|2022-01-28 14:00:20|851.4|851.4|851.4|851|851.4|851.4|851.4|851|4477
1643378430000|2022-01-28 14:00:30|851.2|850.8|851.2|851|851.4|851|851.2|850.8|0
1643378440000|2022-01-28 14:00:40|851.4|850.8|851.6|851.2|851.6|851.4|851.4|850.8|63
1643378450000|2022-01-28 14:00:50||851.4||851.2||851.4||851.2|0
1643378460000|2022-01-28 14:01:00|851.8|851.4|851.6|851.2|851.8|851.6|851.4|851.2|773
1643378470000|2022-01-28 14:01:10|851.4|851|851.4|851|851.4|851|851.2|850.8|654
1643378480000|2022-01-28 14:01:20||851.2||851.2||851.2||851|143
1643378490000|2022-01-28 14:01:30|851.6|851.4|851.6|851.2|851.6|851.4|851.4|851.2|232
1643378500000|2022-01-28 14:01:40||851.4||851.4||851.4||851.4|12
1643378530000|2022-01-28 14:02:10|851.8|851.6|851.8|851.6|852.4|852|851.6|851.4|722
1643378540000|2022-01-28 14:02:20|852|851.4|851.8|851.4|852|851.4|851.6|851.4|1121
1643378550000|2022-01-28 14:02:30|852|851.6|852|851.6|852|851.6|851.8|851.6|2000
1643378560000|2022-01-28 14:02:40|851.8||851.8||852||851.8||294
1643378570000|2022-01-28 14:02:50||851.4||851.4||851.4||851.4|176
1643378580000|2022-01-28 14:03:00|852|851.6|852|851.6|852.2|851.8|852|851.6|8000
1643378590000|2022-01-28 14:03:10|851.8|851.4|851.6|851.4|852|851.4|851.6|851.4|320
1643378600000|2022-01-28 14:03:20|851.8|851.6|851.8|851.4|852|851.6|851.8|851.4|8
1643378610000|2022-01-28 14:03:30|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|1524
1643378620000|2022-01-28 14:03:40|851.8|851.4|851.8|851.4|852|851.6|851.8|851.4|0
1643378630000|2022-01-28 14:03:50|852|851.6|852.2|851.8|852.2|852|852|851.4|1694
1643378640000|2022-01-28 14:04:00|852.4|852|852.8|852.4|852.8|852.4|852.4|852|4374
1643378650000|2022-01-28 14:04:10|852.6||852.6||852.8||852.6||0
1643378670000|2022-01-28 14:04:30|852.8|852.6|852.6|852.4|853.2|852.8|852.6|852.4|10569
1643378680000|2022-01-28 14:04:40|852.8|852.6|853.2|852.8|853.2|852.8|852.8|852.6|0
1643378690000|2022-01-28 14:04:50|853.4|853|853.4|853.2|853.6|853.2|853.2|853|2280
1643378700000|2022-01-28 14:05:00|853.2|853|853|852.8|853.4|853|852.8|852.6|4890
1643378710000|2022-01-28 14:05:10|853.2|853|853.6|853.2|853.6|853.2|853.2|853|72
1643378720000|2022-01-28 14:05:20|853.4|853|853.2|852.8|853.4|853|853|852.8|0
1643378730000|2022-01-28 14:05:30|853|853|853.4|853|853.4|853|853|852.8|290
1643378740000|2022-01-28 14:05:40|853.2||853.4||853.4||853.2||0
1643378750000|2022-01-28 14:05:50|853.2|853.2|853.4|853|853.4|853.2|853.2|852.8|336
1643378760000|2022-01-28 14:06:00|853.2|852.8|853.4|853|853.4|853|853.2|852.8|0
1643378770000|2022-01-28 14:06:10|853.2|852.8|853.4|853.2|853.4|853.2|853.2|852.8|51
1643378810000|2022-01-28 14:06:50|853.2|853|853.2|852.8|853.4|853|853.2|852.8|182
1643378820000|2022-01-28 14:07:00|853.4|853|853.6|853.2|853.8|853.4|853.4|853|792
1643378830000|2022-01-28 14:07:10|853.8|853.4|853.4|853.2|853.8|853.4|853.4|853.2|828
1643378840000|2022-01-28 14:07:20|853.2|853|853.2|853|853.2|853|853.2|852.8|145
1643378850000|2022-01-28 14:07:30||852.8||853||853||852.8|0
1643378860000|2022-01-28 14:07:40|853|852.8|852.8|852.6|853|852.8|852.8|852.4|1841
1643378870000|2022-01-28 14:07:50|853|852.4|853|852.6|853|852.8|852.8|852.4|3075
1643378880000|2022-01-28 14:08:00|852.8|852.4|853.2|852.8|853.2|852.8|852.8|852.4|987
1643378890000|2022-01-28 14:08:10||853||852.8||853||852.8|3502
1643378900000|2022-01-28 14:08:20|853|852.6|853|852.8|853|852.8|853|852.6|165
1643378910000|2022-01-28 14:08:30|853.2|853|853.2|853|853.2|853|853.2|853|22
1643378920000|2022-01-28 14:08:40|853.4|853.2|853.4|853|853.6|853.2|853.4|853|6630
1643378930000|2022-01-28 14:08:50|853.6|853.2|853.6|853.2|853.6|853.2|853.4|853.2|3746
1643378940000|2022-01-28 14:09:00|853.4|853|853.4|853.2|853.6|853.2|853.2|853|470
1643378950000|2022-01-28 14:09:10|853.2|853|853.4|853|853.4|853.2|853.2|853|1017
1643378960000|2022-01-28 14:09:20|853.2|852.8|853.2|852.8|853.4|852.8|853.2|852.8|50
1643378970000|2022-01-28 14:09:30|853.4|853|853.2|852.8|853.4|853|853.2|852.8|0
1643378980000|2022-01-28 14:09:40|853|853|853.4|853|853.4|853|853|852.8|2448
1643378990000|2022-01-28 14:09:50|853.2|852.8|853.4|853|853.4|853|853.2|852.8|2701
1643379000000|2022-01-28 14:10:00|853.2|853.2|853.4|853.2|853.4|853.2|853.2|853|0
1643379010000|2022-01-28 14:10:10||853||853||853||853|143
1643379020000|2022-01-28 14:10:20||853.2||853.2||853.2||853|0
1643379030000|2022-01-28 14:10:30|853.6|853|853.2|853|853.6|853|853.2|853|164
1643379040000|2022-01-28 14:10:40|853|852.8|853|852.8|853|852.8|853|852.8|39
1643379050000|2022-01-28 14:10:50|853.2|853|853.2|853|853.2|853|853.2|852.8|22
1643379060000|2022-01-28 14:11:00||852.8||853||853||852.8|0
1643379070000|2022-01-28 14:11:10||852.8||853||853||852.8|0
1643379080000|2022-01-28 14:11:20|853.4|853.2|853.4|853.2|853.6|853.2|853.4|853.2|56
1643379090000|2022-01-28 14:11:30|853.2|853|853.2|852.8|853.2|853|853.2|852.8|1640
1643379120000|2022-01-28 14:12:00|853|852.6|853.2|852.8|853.2|853|852.8|852.4|10798
1643379130000|2022-01-28 14:12:10|853.4|853|853|852.6|853.6|853.2|853|852.6|826
1643379140000|2022-01-28 14:12:20|853.2|852.8|853|852.8|853.2|853|853|852.8|56
1643379150000|2022-01-28 14:12:30|853.2|853|853.2|852.8|853.2|853|853|852.8|74
1643379160000|2022-01-28 14:12:40||853||853||853||852.8|0
1643379180000|2022-01-28 14:13:00||852.8||853||853||852.8|719
1643379190000|2022-01-28 14:13:10|853|852.8|853.2|853|853.2|853|853|852.8|0
1643379200000|2022-01-28 14:13:20||852.8||853||853||852.8|0
1643379210000|2022-01-28 14:13:30|853.4|853.2|853.4|853.2|853.6|853.2|853.4|853.2|2475
1643379220000|2022-01-28 14:13:40|853.6||853.6||853.6||853.4||268
1643379230000|2022-01-28 14:13:50|853.4|852.8|853|852.6|853.4|853|853|852.6|16888
1643379240000|2022-01-28 14:14:00|852.8|852.8|852.8|852.6|852.8|852.8|852.8|852.6|0
1643379250000|2022-01-28 14:14:10|853|852.8|853|852.6|853|852.8|853|852.6|1140
1643379270000|2022-01-28 14:14:30|853.2|852.8|853.2|853|853.2|853|853.2|852.8|111
1643379280000|2022-01-28 14:14:40|853.4|853.2|853.4|853.2|853.6|853.2|853.4|853.2|452
1643379290000|2022-01-28 14:14:50|853.6||853.6||853.6||853.6||0
1643379300000|2022-01-28 14:15:00|853.4|853.4|853.6|853.2|853.8|853.4|853.4|853|1034
1643379310000|2022-01-28 14:15:10||853.4||853.2||853.4||853.2|4880
1643379330000|2022-01-28 14:15:30|853.4|853|853.6|853.2|853.6|853.2|853.4|853|0
1643379340000|2022-01-28 14:15:40||853.4||853.2||853.4||853.2|141
1643379350000|2022-01-28 14:15:50|853.4||853.6||853.6||853.4||0
1643379360000|2022-01-28 14:16:00||853.4||853.4||853.4||853.4|0
1643379370000|2022-01-28 14:16:10|853.4|853.2|853.4|853.2|853.6|853.2|853.4|853.2|539
1643379390000|2022-01-28 14:16:30|853.6|853|853.4|853|853.6|853|853.4|853|32
1643379400000|2022-01-28 14:16:40|853.6|853.2|854|853.6|854|853.6|853.6|853|831
1643379410000|2022-01-28 14:16:50|854.2|853.8|854|853.8|854.2|853.8|854|853.8|6545
1643379420000|2022-01-28 14:17:00|853.8|853.6|854|853.6|854|853.6|853.8|853.6|5098
1643379430000|2022-01-28 14:17:10|853.8|853.4|853.8|853.4|853.8|853.6|853.8|853.4|1035
1643379440000|2022-01-28 14:17:20|854|853.6|854|853.6|854|853.8|854|853.6|370
1643379450000|2022-01-28 14:17:30|853.8|853.4|854.4|854.2|854.4|854.2|853.8|853.4|19323
1643379460000|2022-01-28 14:17:40|854.2|854|854.4|854|854.4|854.2|854.2|854|3510
1643379470000|2022-01-28 14:17:50|854.2|853.8|853.8|853.4|854.2|853.8|853.8|853.4|12863
1643379480000|2022-01-28 14:18:00||853.6||853.4||853.6||853.4|0
1643379490000|2022-01-28 14:18:10||853.6||853.6||853.6||853.6|0
1643379510000|2022-01-28 14:18:30|854|853.8|854|853.8|854|853.8|853.8|853.4|3718
1643379520000|2022-01-28 14:18:40|854.2|854|854.6|854.2|854.6|854.4|854.2|854|11
1643379530000|2022-01-28 14:18:50|854.4|854.4|854.4|854|854.6|854.4|854.2|854|2067
1643379540000|2022-01-28 14:19:00|854.6|854.2|854.6|854.4|854.6|854.4|854.6|854|0
1643379550000|2022-01-28 14:19:10|854.8|854.2|855.2|854.8|855.6|855.2|854.8|854.2|68216
1643379560000|2022-01-28 14:19:20||855||854.8||855||854.8|0
1643379570000|2022-01-28 14:19:30|855|854.6|855|854.8|855.2|855|855|854.6|2947
1643379580000|2022-01-28 14:19:40||854.6||854.6||854.6||854.6|0
1643379590000|2022-01-28 14:19:50||854.8||854.8||854.8||854.6|0
1643379600000|2022-01-28 14:20:00|855.2|855|855.2|855|855.2|855|855|854.8|1463
1643379610000|2022-01-28 14:20:10|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855|1723
1643379620000|2022-01-28 14:20:20|855.6||855.6||855.6||855.4||0
1643379630000|2022-01-28 14:20:30|855.4||855.4||855.4||855.4||0
1643379640000|2022-01-28 14:20:40|855.2|855|855.4|855.2|855.4|855.2|855.2|855|1375
1643379650000|2022-01-28 14:20:50|855.2|855|855.4|855.2|855.4|855.2|855.2|855|1061
1643379680000|2022-01-28 14:21:20|||||||||100
1643379690000|2022-01-28 14:21:30|855.6|855.4|855.8|855.4|856|855.6|855.6|855.4|2586
1643379700000|2022-01-28 14:21:40|855.6|855.6|855.8|855.4|856|855.6|855.6|855.4|243
1643379710000|2022-01-28 14:21:50|856|855.6|855.8|855.6|856|855.6|855.6|855.4|583
1643379730000|2022-01-28 14:22:10||855.4||855.4||855.6||855.4|814
1643379740000|2022-01-28 14:22:20|855.6|855.2|855.6|855.4|855.6|855.4|855.6|855.2|0
1643379750000|2022-01-28 14:22:30||855.2||855.2||855.2||855.2|0
1643379760000|2022-01-28 14:22:40||855.4||855.4||855.4||855.4|0
1643379770000|2022-01-28 14:22:50|||||||||2404
1643379780000|2022-01-28 14:23:00|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|62
1643379790000|2022-01-28 14:23:10||855.4||855.6||855.6||855.4|1463
1643379800000|2022-01-28 14:23:20||855.4||855.4||855.4||855.4|1685
1643379810000|2022-01-28 14:23:30||855.6||855.6||855.6||855.6|0
1643379820000|2022-01-28 14:23:40|856|855.8|856.2|855.8|856.2|855.8|856|855.8|979
1643379830000|2022-01-28 14:23:50|856|856|855.8|855.4|856|856|855.6|855.4|3549
1643379840000|2022-01-28 14:24:00|855.6|855.2|855.8|855.6|855.8|855.6|855.4|855.2|7554
1643379850000|2022-01-28 14:24:10|856|855.4|856|855.6|856|855.6|856|855.4|0
1643379860000|2022-01-28 14:24:20|855.8|855.8|856|855.6|856.2|855.8|855.8|855.6|0
1643379870000|2022-01-28 14:24:30|855.8|855.8|856|855.6|856|855.8|855.8|855.6|0
1643379880000|2022-01-28 14:24:40|856.2|855.8|856|855.6|856.2|855.8|856|855.6|0
1643379890000|2022-01-28 14:24:50|855.8|855.8|856|855.6|856|855.8|855.8|855.6|2173
1643379900000|2022-01-28 14:25:00|856.2|855.8|856|855.6|856.2|855.8|856|855.6|0
1643379910000|2022-01-28 14:25:10||855.8||855.8||855.8||855.6|0
1643379920000|2022-01-28 14:25:20|856.2|856|856|855.6|856.4|856.2|856|855.6|18164
1643379930000|2022-01-28 14:25:30||855.8||855.8||855.8||855.6|0
1643379940000|2022-01-28 14:25:40||855.6||855.8||855.8||855.6|54
1643379950000|2022-01-28 14:25:50|856.2|856|856.4|856.2|856.4|856.2|856.2|855.8|82
1643379960000|2022-01-28 14:26:00|856.6|856.4|856.8|856.6|856.8|856.6|856.6|856.2|1810
1643379970000|2022-01-28 14:26:10|857|856.4|856.8|856.6|857|856.6|856.8|856.4|266
1643379980000|2022-01-28 14:26:20||856.4||856.4||856.4||856.4|211
1643380020000|2022-01-28 14:27:00|856.6|856.2|856.4|856.2|856.8|856.2|856.4|856.2|7197
1643380030000|2022-01-28 14:27:10|856.2|856|856.4|856|856.4|856|856.2|855.8|500
1643380040000|2022-01-28 14:27:20|856.2|855.8|856.4|856|856.6|856.2|856.2|855.8|209
1643380050000|2022-01-28 14:27:30|856.6|856.2|856.4|856.2|856.6|856.2|856.4|856|0
1643380060000|2022-01-28 14:27:40|856.6|856|856.6|856.2|856.6|856.2|856.4|856|0
1643380070000|2022-01-28 14:27:50|856.8|856.4|856.6|856.4|856.8|856.6|856.6|856.4|2805
1643380080000|2022-01-28 14:28:00|856.8||856.8||856.8||856.8||0
1643380090000|2022-01-28 14:28:10|856.6||856.8||856.8||856.6||0
1643380100000|2022-01-28 14:28:20|856.6|856.6|856.4|856|856.6|856.6|856.4|856|4107
1643380110000|2022-01-28 14:28:30|856.6|856.2|856.4|856|856.6|856.4|856.4|856|0
1643380120000|2022-01-28 14:28:40|856.6|856.2|856.6|856.2|856.6|856.2|856.4|856|1100
1643380130000|2022-01-28 14:28:50|856.4|856|856.4|856|856.6|856|856.4|856|400
1643380140000|2022-01-28 14:29:00|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856.2|943
1643380150000|2022-01-28 14:29:10|856.6|856.2|856.4|856|856.6|856.2|856.2|856|1909
1643380160000|2022-01-28 14:29:20|856.2|855.8|856.6|856.2|856.6|856.2|856.2|855.8|0
1643380170000|2022-01-28 14:29:30|856.4|856|856.4|856|856.6|856.2|856.4|856|402
1643380190000|2022-01-28 14:29:50|856.2|855.8|856.2|855.8|856.4|855.8|856|855.6|2105
1643380200000|2022-01-28 14:30:00|856|855.6|855.2|855|856.2|856|854.8|854.6|9757
1643380210000|2022-01-28 14:30:10|855.4|854.8|855.2|854.8|855.4|855|855|854.6|7852
1643380220000|2022-01-28 14:30:20|855|855|855|854.6|855.2|855|854.8|854.4|1429
1643380230000|2022-01-28 14:30:30|854.8|854.8|854.8|854.4|855|854.8|854.6|854.2|759
1643380240000|2022-01-28 14:30:40|854.6|854.2|855.8|855.4|856.2|856|854.6|854.2|19738
1643380250000|2022-01-28 14:30:50||855.6||855.6||855.6||855.6|559
1643380260000|2022-01-28 14:31:00|855.6|855.4|855.6|855.2|855.8|855.6|855.4|855|5179
1643380270000|2022-01-28 14:31:10|855.4|855|854.8|854.4|855.6|855|854.8|854.4|4961
1643380280000|2022-01-28 14:31:20|855|854.6|855|854.6|855.4|855|855|854.6|479
1643380290000|2022-01-28 14:31:30|855.2|854.8|854.8|854.4|855.2|854.8|854.4|854.2|2192
1643380300000|2022-01-28 14:31:40|854.6|854.2|855|854.6|855|854.8|854.6|854.2|3375
1643380310000|2022-01-28 14:31:50|854.8|854.4|854.8|854.6|855|854.8|854.8|854.4|183
1643380320000|2022-01-28 14:32:00|854.6|854.4|854.8|854.4|854.8|854.6|854.6|854.4|221
1643380330000|2022-01-28 14:32:10|854.6||854.6||854.8||854.6||2737
1643380340000|2022-01-28 14:32:20|854.4|854.2|854.4|854|854.6|854.4|854.2|854|3163
1643380350000|2022-01-28 14:32:30|854.2|854.2|854|853.8|854.4|854.2|854|853.8|3306
1643380360000|2022-01-28 14:32:40|853.8|853.6|853.4|853.2|854.2|853.8|853|852.8|22096
1643380370000|2022-01-28 14:32:50|853.2|853|853.2|852.8|853.4|853|853|852.6|1183
1643380380000|2022-01-28 14:33:00|853.4|853|854.2|854|854.2|854|853.4|852.8|4240
1643380390000|2022-01-28 14:33:10|854|853.8|854.4|854|854.6|854.2|854|853.8|1756
1643380400000|2022-01-28 14:33:20|854.6|854.2|854.4|854.2|854.6|854.2|854.2|854|1108
1643380410000|2022-01-28 14:33:30|854.2|854|854.4|854|854.4|854.2|854.2|854|251
1643380420000|2022-01-28 14:33:40|854.2|854.2|854.6|854.2|854.6|854.4|854.2|854|1317
1643380430000|2022-01-28 14:33:50|854.4|854.4|854.6|854.2|854.6|854.4|854.4|854.2|0
1643380440000|2022-01-28 14:34:00|854.4|854.4|854|853.6|855|854.8|854|853.6|23075
1643380450000|2022-01-28 14:34:10|854.2|853.8|854.4|854|854.4|854|854|853.8|1088
1643380460000|2022-01-28 14:34:20|854.2|853.8|853.4|853|854.2|853.8|853|852.6|46501
1643380470000|2022-01-28 14:34:30|853.6|852.8|853.8|853.4|853.8|853.6|853.6|852.8|3771
1643380480000|2022-01-28 14:34:40|854|853.2|853.8|853.4|854.2|853.8|853.8|853.2|14606
1643380490000|2022-01-28 14:34:50|854|853.2|853.4|853|854|853.4|853.4|852.8|100
1643380500000|2022-01-28 14:35:00|853.6|853.2|853.8|853.4|853.8|853.6|853.4|853.2|11858
1643380510000|2022-01-28 14:35:10|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|1103
1643380520000|2022-01-28 14:35:20|854|853.6|853.8|853.4|854.2|853.8|853.8|853.2|2539
1643380530000|2022-01-28 14:35:30|853.6|853.2|853|852.6|853.8|853.4|852.6|852.4|17700
1643380540000|2022-01-28 14:35:40|852.8|852.4|852.6|852.2|853|852.8|852.4|852|2516
1643380550000|2022-01-28 14:35:50|852.8|852.4|852.2|851.6|852.8|852.4|852|851.6|685
1643380560000|2022-01-28 14:36:00|852|851.8|853|852.6|853|852.6|852|851.6|7535
1643380570000|2022-01-28 14:36:10|852.8|852.4|853.4|853|853.6|853|852.8|852.4|3623
1643380580000|2022-01-28 14:36:20|853.2|852.6|853.4|853|853.4|853|853|852.6|654
1643380590000|2022-01-28 14:36:30|853.2|852.8|852.4|852|853.2|852.8|852.4|852|2397
1643380600000|2022-01-28 14:36:40|852.2|852.2|851.8|851.6|852.2|852.2|851.8|851.6|200
1643380610000|2022-01-28 14:36:50|851.6|851.4|851.6|851.4|851.8|851.6|851.4|851.2|7063
1643380620000|2022-01-28 14:37:00|851.8|851.6|852.2|851.8|852.4|851.8|851.8|851.6|3909
1643380630000|2022-01-28 14:37:10|852|851.6|852|851.6|852.2|851.8|851.8|851.4|2895
1643380640000|2022-01-28 14:37:20|852.2|851.8|852|851.6|852.4|852|851.8|851.6|2314
1643380650000|2022-01-28 14:37:30|852.2|851.8|852|851.6|852.2|851.8|851.8|851.6|0
1643380660000|2022-01-28 14:37:40|851.8|851.4|851.6|851.2|851.8|851.4|851.4|851|1770
1643380670000|2022-01-28 14:37:50|851.8|851.4|851.6|851.4|852|851.8|851.6|851.2|1088
1643380680000|2022-01-28 14:38:00|851.8|851.6|852|851.4|852|851.6|851.8|851.4|66
1643380690000|2022-01-28 14:38:10|851.8|851.6|851.4|850.8|852|851.6|851.2|850.8|324
1643380700000|2022-01-28 14:38:20|851.6|851|851.4|851|851.6|851.4|851.2|850.8|1343
1643380710000|2022-01-28 14:38:30|851.2|851.2|851.6|851.2|851.6|851.2|851|850.8|1666
1643380720000|2022-01-28 14:38:40|851.4|851.4|851.2|850.8|851.6|851.4|851.2|850.6|4225
1643380730000|2022-01-28 14:38:50|851.4|851|851.6|851.2|851.6|851.4|851.4|850.6|508
1643380740000|2022-01-28 14:39:00|851.8|851.4|851.6|851.2|851.8|851.6|851.4|851|1079
1643380750000|2022-01-28 14:39:10|851.4|851|851.2|850.8|851.4|851|851.2|850.6|100
1643380760000|2022-01-28 14:39:20|851.4|851|851|850.8|851.4|851|851|850.4|2921
1643380770000|2022-01-28 14:39:30|851.2|851|851.8|851.4|851.8|851.4|851.2|850.8|1912
1643380780000|2022-01-28 14:39:40|851.6|851.2|851.2|850.8|851.6|851.2|851.2|850.8|1003
1643380790000|2022-01-28 14:39:50|851.4|851|851.8|851.4|852|851.8|851.4|850.8|3389
1643380800000|2022-01-28 14:40:00|851.6|851.2|851.6|851.2|851.6|851.2|851.2|850.8|3125
1643380810000|2022-01-28 14:40:10|851.4|851|851.2|850.8|851.4|851|851.2|850.8|0
1643380820000|2022-01-28 14:40:20|851|851|851.4|850.8|851.6|851.4|851|850.8|12581
1643380830000|2022-01-28 14:40:30|851.2|851|851.4|851|851.4|851|851.2|851|0
1643380840000|2022-01-28 14:40:40||851.2||851.2||851.2||851.2|0
1643380850000|2022-01-28 14:40:50|851.6|851.4|851.8|851.4|851.8|851.6|851.6|851.2|1352
1643380860000|2022-01-28 14:41:00|851.6|851.2|851.8|851.2|851.8|851.4|851|850.8|3301
1643380870000|2022-01-28 14:41:10|851.6|851.4|851.6|851.2|851.8|851.4|851.4|851.2|136
1643380880000|2022-01-28 14:41:20|851.4|851|851.6|851.2|851.6|851.2|851.4|851|3031
1643380890000|2022-01-28 14:41:30|851.4|851|851.8|851.4|852|851.6|851.4|850.8|9693
1643380900000|2022-01-28 14:41:40|852|851.6|852.2|852|852.4|852|852|851.6|204
1643380910000|2022-01-28 14:41:50|852.4|852.2|852.6|852.4|852.8|852.4|852.4|852|1243
1643380920000|2022-01-28 14:42:00|852.4|852.2|852.4|852|852.4|852.2|852.2|852|1974
1643380930000|2022-01-28 14:42:10|852.2|851.8|852|851.6|852.4|851.8|851.6|851.2|2567
1643380940000|2022-01-28 14:42:20|851.8|851.4|852.2|851.8|852.2|851.8|851.6|851.4|1087
1643380950000|2022-01-28 14:42:30|852|851.6|852.4|851.8|852.6|852.4|851.6|851.4|8511
1643380960000|2022-01-28 14:42:40|852.2|852|852.2|851.8|852.6|852.2|852|851.8|12574
1643380970000|2022-01-28 14:42:50|852.4|852|852.4|851.8|852.4|852|852|851.8|2756
1643380980000|2022-01-28 14:43:00|852.2|852|853|852.4|853.2|852.8|852.2|851.8|2781
1643380990000|2022-01-28 14:43:10|852.8|852.6|853|852.6|853.2|852.8|852.8|852.4|819
1643381000000|2022-01-28 14:43:20|852.8|852.4|853|852.6|853|852.6|852.6|852.4|210
1643381010000|2022-01-28 14:43:30|852.8|852.4|852.6|852.4|852.8|852.4|852.4|852.2|4531
1643381020000|2022-01-28 14:43:40|852.4|852.2|852.2|852|852.4|852.2|852.2|852|0
1643381030000|2022-01-28 14:43:50|852|851.8|851.8|851.4|852|851.8|851.8|851.4|284
1643381040000|2022-01-28 14:44:00|851.6|851.2|851.4|851.2|851.6|851.2|851.2|851|16391
1643381050000|2022-01-28 14:44:10|851.2|851|851.4|851|851.4|851|851|850.8|5583
1643381060000|2022-01-28 14:44:20|851.2|850.8|851.2|850.8|851.2|851|851|850.8|2343
1643381070000|2022-01-28 14:44:30|851|851|851.2|850.8|851.2|851|851|850.8|560
1643381080000|2022-01-28 14:44:40|851.4|851|851.2|850.8|851.4|851.2|851.2|850.8|3379
1643381090000|2022-01-28 14:44:50|851|850.6|850.8|850.4|851.2|850.6|850.8|850.4|2028
1643381100000|2022-01-28 14:45:00|851|850.6|851.2|850.8|851.6|851.4|851|850.4|3857
1643381110000|2022-01-28 14:45:10|851|851|850.6|850.4|851|851|850.6|850.2|11509
1643381120000|2022-01-28 14:45:20|850.8|850.2|850.8|850.2|850.8|850.6|850.6|850|11706
1643381130000|2022-01-28 14:45:30|850.6|850.4|850.6|850.2|850.6|850.4|850.2|850|1334
1643381140000|2022-01-28 14:45:40|850.8|850.4|851|850.6|851.4|851|850.6|850.4|4918
1643381150000|2022-01-28 14:45:50|851.2|850.8|851.4|850.8|851.6|851.2|851.2|850.6|1337
1643381160000|2022-01-28 14:46:00|851.6|851|851.6|851.2|851.6|851.2|851.6|850.8|0
1643381170000|2022-01-28 14:46:10|851.4|851|851.6|851.2|851.6|851.2|851.2|851|3484
1643381180000|2022-01-28 14:46:20|851.4|851|851|850.4|851.4|851.2|850.8|850.4|9594
1643381190000|2022-01-28 14:46:30|850.8|850.6|850.8|850.6|851|850.8|850.8|850.4|4765
1643381200000|2022-01-28 14:46:40|850.6|850.4|850.4|850|850.6|850.4|850.2|850|3133
1643381210000|2022-01-28 14:46:50|850.6|850.2|850|849.6|850.6|850.2|849.8|849.6|6000
1643381220000|2022-01-28 14:47:00|849.8|849.4|849.6|849.2|850|849.6|849.4|849|4351
1643381230000|2022-01-28 14:47:10|849.8|849|849.6|849.2|849.8|849.4|849.4|849|54
1643381240000|2022-01-28 14:47:20|849.4||849.4||849.4||849.4||0
1643381250000|2022-01-28 14:47:30|849.6|849.4|849.2|849|849.6|849.4|849.2|848.8|4748
1643381260000|2022-01-28 14:47:40|849.4|849.2|849.8|849.2|849.8|849.2|849.4|849.2|283
1643381270000|2022-01-28 14:47:50|849.6|849.4|849.6|849.2|849.6|849.4|849.4|849.2|0
1643381280000|2022-01-28 14:48:00|849.4|849|849.8|849.4|850|849.6|848.8|848.6|17150
1643381290000|2022-01-28 14:48:10|849.6||849.6||849.8||849.6||100
1643381300000|2022-01-28 14:48:20|849.8||849.8||849.8||849.6||99
1643381310000|2022-01-28 14:48:30|849.6|849.2|849.6|849.2|849.8|849.4|849.4|849.2|3505
1643381320000|2022-01-28 14:48:40|849.8|849.4|849.8|849.6|850.2|849.8|849.6|849.4|1777
1643381330000|2022-01-28 14:48:50|850|849.8|850|849.6|850.2|849.8|850|849.6|2446
1643381340000|2022-01-28 14:49:00|849.8|849.8|850.4|850|850.4|850.2|849.8|849.8|244
1643381350000|2022-01-28 14:49:10|850.6|850.2|850.6|850.2|850.6|850.4|850.2|850|1814
1643381360000|2022-01-28 14:49:20|850.4|850|850.6|850.2|850.6|850.2|850.4|850|0
1643381370000|2022-01-28 14:49:30|850.8|850.4|851|850.6|851.2|850.8|850.8|850.4|3508
1643381380000|2022-01-28 14:49:40|851.2|850.8|850.4|849.8|851.2|850.8|850.2|849.8|5190
1643381390000|2022-01-28 14:49:50|850.2|850|849.6|849.4|850.4|850|849.6|849.4|2498
1643381400000|2022-01-28 14:50:00|849.8|849.2|849.6|849.2|849.8|849.6|849.6|849|5365
1643381410000|2022-01-28 14:50:10|849.8|849.4|849.8|849.4|849.8|849.6|849.6|849.2|5983
1643381420000|2022-01-28 14:50:20|850|849.6|850.2|849.8|850.2|849.8|850|849.6|1144
1643381430000|2022-01-28 14:50:30|850|849.6|850|849.8|850|849.8|849.8|849.6|1153
1643381440000|2022-01-28 14:50:40|849.8|849.6|850|849.6|850|849.8|849.8|849.6|0
1643381450000|2022-01-28 14:50:50|850.2|849.8|850.8|850.4|851|850.4|850.2|849.6|1172
1643381460000|2022-01-28 14:51:00|851|850.2|851|850.6|851.2|850.8|850.8|850.2|163
1643381470000|2022-01-28 14:51:10|851.2|850.8|851.2|850.6|851.6|851|850.8|850.6|4961
1643381480000|2022-01-28 14:51:20|851||850.8||851.2||850.8||3407
1643381490000|2022-01-28 14:51:30|851|850.8|850.8|850.6|851.4|851.2|850.4|850.2|57029
1643381500000|2022-01-28 14:51:40|851|850.8|851.2|850.8|851.4|851|851|850.6|3906
1643381510000|2022-01-28 14:51:50|851|850.6|850.8|850.6|851.2|850.8|850.8|850.6|264
1643381520000|2022-01-28 14:52:00|851|850.8|851.4|851.2|851.4|851.2|851|850.6|17350
1643381530000|2022-01-28 14:52:10|851.6|851|851.4|851|851.6|851.4|851.4|851|1008
1643381540000|2022-01-28 14:52:20|851.2|851.2|851|850.6|851.4|851.2|851|850.6|1420
1643381550000|2022-01-28 14:52:30|850.8|850.4|850.8|850.4|851|850.6|850.4|850|19032
1643381560000|2022-01-28 14:52:40|850.6|850.2|850.4|850|850.8|850.2|850.4|850|79
1643381570000|2022-01-28 14:52:50|850.6|850.2|850.4|850.2|850.6|850.4|850.2|850|37
1643381580000|2022-01-28 14:53:00|850.6|850.4|850.6|850.4|850.6|850.4|850.4|850.2|930
1643381590000|2022-01-28 14:53:10|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|958
1643381600000|2022-01-28 14:53:20|850.6|850.4|850.4|850.2|850.8|850.4|850.4|850.2|2594
1643381610000|2022-01-28 14:53:30|850.6|850|850.8|850.6|850.8|850.6|849.8|849.6|22632
1643381620000|2022-01-28 14:53:40|851|850.8|851|850.8|851.2|850.8|851|850.8|312
1643381630000|2022-01-28 14:53:50|851.2|850.6|850.8|850.4|851.2|850.6|850.4|850.2|2317
1643381640000|2022-01-28 14:54:00|851|850.6|850.2|849.8|851|850.6|850|849.6|10743
1643381650000|2022-01-28 14:54:10|850|849.6|850.2|849.8|850.2|850|849.8|849.4|43
1643381660000|2022-01-28 14:54:20|850|849.6|849.8|849.6|850|849.6|849.8|849.6|0
1643381670000|2022-01-28 14:54:30|850|849.8|850|849.8|850|849.8|849.8|849.6|326
1643381680000|2022-01-28 14:54:40|849.8|849.6|850|849.6|850|849.8|849.8|849.6|0
1643381690000|2022-01-28 14:54:50|849.8|849.4|849.6|849.2|850|849.4|849.6|849.2|43
1643381700000|2022-01-28 14:55:00|849.8|849.4|849.6|849.2|849.8|849.4|849.4|849.2|66
1643381710000|2022-01-28 14:55:10|849.8|849.4|849.8|849.4|849.8|849.4|849.4|849|2211
1643381720000|2022-01-28 14:55:20|849.6|849.2|849.6|849.2|849.8|849.4|849.6|849.2|0
1643381730000|2022-01-28 14:55:30|849.4|849|849.4|849|849.8|849.6|849.2|848.8|15642
1643381740000|2022-01-28 14:55:40|849.2|848.8|849|848.6|849.4|849|848.4|848.2|29962
1643381750000|2022-01-28 14:55:50|848.8|848.4|849.2|848.8|849.2|849|848.8|848.4|5799
1643381760000|2022-01-28 14:56:00|849|849|849|848.6|849.2|849|848.8|848.4|5055
1643381770000|2022-01-28 14:56:10|849.2|848.8|849.4|849|849.4|849.2|849.2|848.8|19
1643381780000|2022-01-28 14:56:20|849.6|849.2|850.2|849.8|850.2|850|849.4|849|24597
1643381790000|2022-01-28 14:56:30|850|850|850.2|849.8|850.6|850.2|850|849.8|1711
1643381800000|2022-01-28 14:56:40|850|849.6|850|849.8|850|849.8|849.8|849.6|1295
1643381810000|2022-01-28 14:56:50|850.2|850|850|849.8|850.4|850.2|850|849.8|3080
1643381820000|2022-01-28 14:57:00|850.2|850|850.4|850|850.6|850.4|850.2|849.8|4359
1643381830000|2022-01-28 14:57:10|850.2|850.2|850.2|850|850.4|850.2|850|849.8|8735
1643381840000|2022-01-28 14:57:20|850.4|849.8|850.6|850.4|851.2|851|850.4|849.8|28039
1643381850000|2022-01-28 14:57:30|850.4|850.2|850.6|850.2|850.8|850.4|850.4|850.2|3355
1643381860000|2022-01-28 14:57:40|850.4|850|850.2|850|850.6|850.2|850|849.8|7750
1643381870000|2022-01-28 14:57:50|850.4|849.8|850.4|850.2|850.6|850.2|850.4|849.8|488
1643381880000|2022-01-28 14:58:00|850.2|850|850|849.8|850.4|850|850|849.8|2969
1643381890000|2022-01-28 14:58:10|850.2|849.6|849.6|849.2|850.2|849.8|849|848.8|36144
1643381900000|2022-01-28 14:58:20|849.4|849|849.8|849.4|849.8|849.4|849.4|849|1294
1643381910000|2022-01-28 14:58:30|849.6|849.2|849.6|849.2|849.8|849.2|849.6|849.2|689
1643381920000|2022-01-28 14:58:40|849.4|849.4|849.8|849.4|849.8|849.4|849.4|849.2|1050
1643381930000|2022-01-28 14:58:50|849.6|849.2|849.8|849.4|849.8|849.4|849.6|849.2|714
1643381940000|2022-01-28 14:59:00|849.6|849.2|849.2|849|849.8|849.2|849.2|849|1553
1643381950000|2022-01-28 14:59:10|849.4|848.8|849|848.6|849.4|848.8|849|848.6|4405
1643381960000|2022-01-28 14:59:20|848.8|848.4|848.6|848.2|849|848.4|848.4|848|2520
1643381970000|2022-01-28 14:59:30|848.4|848|848.4|848|848.6|848|848.2|848|200
1643381980000|2022-01-28 14:59:40|848.6|848.2|849|848.6|849|848.6|848.4|848|5230
1643381990000|2022-01-28 14:59:50|849.2|848.4|849.4|849|849.4|849|849.2|848.4|254
1643382000000|2022-01-28 15:00:00|849|848.8|848.8|848.4|849|848.8|848.6|848|8359
1643382010000|2022-01-28 15:00:10|849|848.6|849.4|849|849.4|849|849|848.4|2215
1643382020000|2022-01-28 15:00:20|849.2|848.8|849|848.6|849.4|848.8|848.8|848.4|409
1643382030000|2022-01-28 15:00:30|848.8|848.4|848.4|848.2|848.8|848.4|848.4|848.2|3979
1643382040000|2022-01-28 15:00:40|848.2|848|848.4|848|848.4|848|848.2|848|3785
1643382050000|2022-01-28 15:00:50|848.6|848.2|848.4|848|848.8|848.4|848.4|848|660
1643382060000|2022-01-28 15:01:00|848.2|847.8|848|847.8|848.4|848|848|847.6|6120
1643382070000|2022-01-28 15:01:10|847.8|847.6|848.2|847.8|848.4|848|847.6|847.2|7318
1643382080000|2022-01-28 15:01:20|848.4|848|848.4|848|848.4|848|848.2|847.8|0
1643382090000|2022-01-28 15:01:30|848.6|848.2|848|847.6|848.8|848.2|847.8|847.4|2933
1643382100000|2022-01-28 15:01:40|847.8|847.4|848|847.6|848|847.6|847.8|847.4|100
1643382110000|2022-01-28 15:01:50|848.2|847.8|848.2|847.8|848.2|847.8|848|847.6|6
1643382120000|2022-01-28 15:02:00|848|848|848|847.6|848.2|848|847.6|847.4|2157
1643382130000|2022-01-28 15:02:10|847.8|847.8|847.8|847.4|848|847.8|847.8|847.2|0
1643382140000|2022-01-28 15:02:20|848|847.6|848|847.6|848.2|847.8|848|847.6|1115
1643382150000|2022-01-28 15:02:30|847.8|847.4|847.6|847.4|848|847.6|847.6|847.4|1834
1643382160000|2022-01-28 15:02:40|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847|2407
1643382170000|2022-01-28 15:02:50|847.4|847|847.2|847|847.4|847.2|847.2|847|100
1643382180000|2022-01-28 15:03:00|847|846.8|847.2|847|847.2|847|847|846.6|19126
1643382190000|2022-01-28 15:03:10|847|846.8|846.4|846|847.2|847|846.4|846|19533
1643382200000|2022-01-28 15:03:20|846.6|846.2|847|846.8|847|846.8|846.6|846.2|289
1643382210000|2022-01-28 15:03:30|847.2|847|847|846.6|847.4|847|846.8|846.6|13803
1643382220000|2022-01-28 15:03:40|847.2|846.8|847.8|847.6|847.8|847.6|847.2|846.6|15406
1643382230000|2022-01-28 15:03:50||847.4||847.4||847.4||847.4|0
1643382240000|2022-01-28 15:04:00|848|847.6|848.2|847.8|848.2|847.8|848|847.4|2336
1643382250000|2022-01-28 15:04:10|848.4|848|848.4|848|848.8|848.4|848.2|847.8|1806
1643382260000|2022-01-28 15:04:20|848.2|847.8|847.8|847.4|848.2|847.8|847.6|847.4|2498
1643382270000|2022-01-28 15:04:30|848|847.6|848|847.6|848|847.6|847.8|847.4|320
1643382280000|2022-01-28 15:04:40|848.2|847.8|848.4|848.2|848.4|848.2|848.2|847.8|256
1643382290000|2022-01-28 15:04:50|848.6|848.4|848.4|848|848.8|848.6|848.4|848|6048
1643382300000|2022-01-28 15:05:00|848.2|848.2|848.4|848|848.4|848.2|848.2|847.8|604
1643382310000|2022-01-28 15:05:10|848.6|848.2|849|848.6|849|848.8|848.6|848|3346
1643382320000|2022-01-28 15:05:20|848.8|848.4|849|848.6|849.2|848.8|848.6|848.4|1011
1643382330000|2022-01-28 15:05:30|849.2|848.8|849.4|849|849.4|849|848.8|848.4|0
1643382340000|2022-01-28 15:05:40|849.2|848.8|849.6|849.2|849.8|849.4|849.2|848.8|4847
1643382350000|2022-01-28 15:05:50|849.8|849.4|850|849.6|850|849.8|849.8|849.2|654
1643382360000|2022-01-28 15:06:00|849.8|849.4|849.6|849.2|849.8|849.4|849.6|849.2|2769
1643382380000|2022-01-28 15:06:20|849.4|849|849|848.8|849.4|849|849|848.8|13492
1643382390000|2022-01-28 15:06:30|849.2|849|849.2|848.8|849.4|849.2|849|848.8|1590
1643382400000|2022-01-28 15:06:40||849||848.8||849||848.8|0
1643382410000|2022-01-28 15:06:50|849.4|849|849.6|849.4|850|849.6|849.4|849|3899
1643382420000|2022-01-28 15:07:00|849.8|849.6|849.8|849.4|849.8|849.6|849.4|849.2|1415
1643382430000|2022-01-28 15:07:10|849.6|849.6|850|849.6|850|849.6|849.6|849.2|1275
1643382440000|2022-01-28 15:07:20|849.8|849.4|850|849.6|850|849.8|849.8|849.4|207
1643382450000|2022-01-28 15:07:30|849.8|849.8|850|849.6|850|849.8|849.8|849.6|253
1643382460000|2022-01-28 15:07:40|850.2|849.8|850|849.8|850.4|850|850|849.6|654
1643382470000|2022-01-28 15:07:50|850.2|850|850|849.8|850.4|850|850|849.8|30
1643382480000|2022-01-28 15:08:00|850.2|849.6|850|849.6|850.2|849.6|849.8|849.6|2952
1643382490000|2022-01-28 15:08:10|849.8|849.8|850|849.6|850.2|849.8|849.8|849.6|1881
1643382500000|2022-01-28 15:08:20|849.8|849.8|850.4|850|850.4|850.2|849.8|849.6|9988
1643382510000|2022-01-28 15:08:30|850.6|850.2|849.8|849.6|850.6|850.4|849.8|849.6|4813
1643382520000|2022-01-28 15:08:40|849.6|849.4|848.8|848.4|849.8|849.4|848.8|848.4|29604
1643382530000|2022-01-28 15:08:50|849|848.6|848.8|848.4|849|848.8|848.6|848.4|1879
1643382540000|2022-01-28 15:09:00|848.6|848.6|848.8|848.4|848.8|848.6|848.6|848.4|0
1643382550000|2022-01-28 15:09:10|849|848.6|849.2|848.8|849.4|849.2|849|848.4|5259
1643382560000|2022-01-28 15:09:20|849|849|849.2|849|849.2|849|849|848.8|42
1643382570000|2022-01-28 15:09:30|849.4|849.2|849.8|849.4|849.8|849.6|849.2|849.2|4592
1643382590000|2022-01-28 15:09:50|850|849.6|849.6|849.4|850|849.6|849.6|849.4|5521
1643382600000|2022-01-28 15:10:00|849.4|849.2|849.8|849.6|849.8|849.6|849|848.6|8525
1643382610000|2022-01-28 15:10:10|850|849.4|850.4|850|850.4|850|850|849.4|4333
1643382620000|2022-01-28 15:10:20|850.2|849.8|850.2|849.8|850.4|850|850|849.8|2332
1643382630000|2022-01-28 15:10:30|850.4|850|850.2|849.8|850.4|850|850|849.6|982
1643382640000|2022-01-28 15:10:40|850.4|850|850.6|850.4|850.8|850.4|850.2|850|7654
1643382650000|2022-01-28 15:10:50|850.4|850.2|850.4|850.2|850.6|850.4|850.4|850.2|52
1643382660000|2022-01-28 15:11:00|850.2|850|850|849.8|850.4|850|850|849.6|4459
1643382670000|2022-01-28 15:11:10|850.2|850|850.6|850.2|850.6|850.2|850.2|849.8|1841
1643382680000|2022-01-28 15:11:20|850.8|850.4|850.4|850.2|850.8|850.4|850.4|850.2|331
1643382690000|2022-01-28 15:11:30|850.6|850.4|850.8|850.4|850.8|850.4|850.4|850.4|561
1643382700000|2022-01-28 15:11:40|850.6|850.2|850.8|850.4|850.8|850.6|850.6|850.2|29
1643382710000|2022-01-28 15:11:50|850.6||850.6||850.6||850.6||348
1643382720000|2022-01-28 15:12:00|850.8|850.6|850.8|850.6|851|850.8|850.8|850.6|1694
1643382730000|2022-01-28 15:12:10|850.6|850.4|850.6|850.4|850.6|850.4|850.4|850.2|2973
1643382740000|2022-01-28 15:12:20|850.8|850.6|851.2|850.8|851.2|850.8|850.8|850.6|3228
1643382750000|2022-01-28 15:12:30|851||851||851||851||1504
1643382760000|2022-01-28 15:12:40|850.8|850.6|850.8|850.6|851|850.8|850.8|850.4|2293
1643382770000|2022-01-28 15:12:50|850.6|850.4|850.6|850.2|850.8|850.4|850.4|850.2|4627
1643382780000|2022-01-28 15:13:00|850.8|850.4|850.8|850.4|851|850.8|850.8|850.4|4078
1643382790000|2022-01-28 15:13:10|851|850.6|850.6|850.4|851|850.8|850.6|850.4|6745
1643382800000|2022-01-28 15:13:20|850.8|850.6|850.6|850.4|850.8|850.6|850.6|850.4|2887
1643382810000|2022-01-28 15:13:30|850.4|850.2|850.2|849.8|850.4|850.4|850.2|849.8|1587
1643382820000|2022-01-28 15:13:40|850.4|850|850.4|850.2|850.6|850.2|850.4|850|186
1643382830000|2022-01-28 15:13:50|850.2|850|850.2|849.8|850.4|850|849.8|849.4|1596
1643382840000|2022-01-28 15:14:00|850.4|850|850.6|850.2|850.8|850.4|850.2|849.8|6940
1643382850000|2022-01-28 15:14:10|850.4|850|850.4|850|850.6|850.4|850.4|850|773
1643382860000|2022-01-28 15:14:20|850.2|849.8|850.2|849.8|850.2|849.8|850|849.8|3722
1643382870000|2022-01-28 15:14:30|850|849.6|850.4|850.2|850.4|850.2|850|849.6|1732
1643382880000|2022-01-28 15:14:40|850.6|850|850.4|850|850.6|850.2|850.2|850|235
1643382890000|2022-01-28 15:14:50|850.2|850.2|850.4|850.2|850.4|850.2|850.2|850|0
1643382900000|2022-01-28 15:15:00|850.2|850|850.8|850.6|850.8|850.6|850.2|850|1043
1643382910000|2022-01-28 15:15:10|850.6|850.4|850.6|850.2|850.8|850.6|850.6|850.2|239
1643382920000|2022-01-28 15:15:20|850.4|850|850.4|850|850.6|850.2|850|849.6|8400
1643382930000|2022-01-28 15:15:30|850.6|850.2|850.6|850.4|850.6|850.4|850.6|850.2|245
1643382940000|2022-01-28 15:15:40|850.8|850.6|851|850.6|851|850.8|850.8|850.4|1380
1643382950000|2022-01-28 15:15:50|850.8|850.8|850.6|850.4|851|850.8|850.6|850.4|5095
1643382960000|2022-01-28 15:16:00|850.4|850.2|850.2|850|850.4|850.2|850|849.6|8861
1643382970000|2022-01-28 15:16:10|850|849.8|850|849.6|850.2|850|849.8|849.4|4701
1643382980000|2022-01-28 15:16:20|850.2|849.8|850.2|849.8|850.2|850|850|849.6|1258
1643382990000|2022-01-28 15:16:30|850||850||850.2||850||0
1643383000000|2022-01-28 15:16:40|849.8|849.6|850|849.8|850|849.8|849.8|849.6|709
1643383010000|2022-01-28 15:16:50|850.2|850|850.2|850|850.2|850|850.2|849.8|3160
1643383020000|2022-01-28 15:17:00|850.4|849.8|850.2|850|850.4|850.2|850.2|849.8|244
1643383030000|2022-01-28 15:17:10|850|849.8|850.2|849.8|850.4|850|850|849.8|2827
1643383040000|2022-01-28 15:17:20|850|850|850.4|850.2|850.4|850.2|850|850|5564
1643383050000|2022-01-28 15:17:30|850.6|850|850.8|850.4|850.8|850.6|850.4|850|1473
1643383060000|2022-01-28 15:17:40|850.6|850.2|850.6|850.2|850.6|850.4|850.6|850.2|1863
1643383070000|2022-01-28 15:17:50|850.4|850|850.2|849.8|850.4|850|850.2|849.8|2196
1643383080000|2022-01-28 15:18:00|850.4|850|850.6|850.2|850.8|850.4|850.4|850|2520
1643383090000|2022-01-28 15:18:10|850.4|850|850.4|850.2|850.6|850.2|850.2|850|0
1643383100000|2022-01-28 15:18:20|850.6|850.4|850.4|850.2|850.6|850.4|850.4|850.2|5000
1643383120000|2022-01-28 15:18:40|850.2|850|850.4|850|850.4|850.2|850.2|850|3575
1643383130000|2022-01-28 15:18:50|850.6|850.2|850.6|850.4|850.6|850.4|850.6|850|243
1643383140000|2022-01-28 15:19:00|850.8|850.6|851|850.8|851.2|850.8|850.8|850.4|2683
1643383150000|2022-01-28 15:19:10|851.2|851|851.2|850.8|851.4|851|851.2|850.8|0
1643383170000|2022-01-28 15:19:30|851|851|851.4|851|851.4|851.2|851|850.8|308
1643383180000|2022-01-28 15:19:40|851.6|851.2|851.6|851.2|851.6|851.4|851.6|851|226
1643383190000|2022-01-28 15:19:50||851.4||851.4||851.4||851.2|1322
1643383200000|2022-01-28 15:20:00|851.4|851.2|851.4|851.2|851.6|851.2|851.4|851.2|878
1643383210000|2022-01-28 15:20:10|851.6|851.4|851.4|851.2|851.8|851.6|851.4|851.2|5786
1643383220000|2022-01-28 15:20:20|851.6|851.4|851.4|851|851.6|851.4|851.2|851|3748
1643383230000|2022-01-28 15:20:30|851.2|851.2|851.6|851.2|851.6|851.4|851.2|851.2|0
1643383240000|2022-01-28 15:20:40|851.8|851.4|851.8|851.4|851.8|851.6|851.6|851.2|22
1643383250000|2022-01-28 15:20:50|852|851.6|851.8|851.4|852|851.8|851.6|851.4|5930
1643383260000|2022-01-28 15:21:00|851.6|851.6|851.8|851.4|852|851.6|851.6|851.4|9641
1643383270000|2022-01-28 15:21:10|851.6|851.6|851.8|851.6|852|851.8|851.6|851.6|6168
1643383280000|2022-01-28 15:21:20|852||851.8||852||851.8||2684
1643383290000|2022-01-28 15:21:30|852|851.8|852|851.6|852|851.8|851.8|851.6|1746
1643383300000|2022-01-28 15:21:40|851.8|851.8|852|851.8|852|851.8|851.8|851.8|11
1643383310000|2022-01-28 15:21:50|852.2||852.2||852.2||852.2||1179
1643383320000|2022-01-28 15:22:00|852.4|852|852.4|852.2|852.4|852.2|852.4|852|372
1643383330000|2022-01-28 15:22:10|852.6|852|852.4|852.2|852.6|852.2|852.2|852|4097
1643383340000|2022-01-28 15:22:20|852.6|852|852|851.8|852.6|852|852|851.8|4854
1643383350000|2022-01-28 15:22:30|851.8|851.6|851.6|851.2|852|851.6|851.6|851.2|1415
1643383360000|2022-01-28 15:22:40|851.4|851|851|850.6|851.4|851|851|850.6|320
1643383370000|2022-01-28 15:22:50|850.8|850.4|850.4|850.2|851|850.4|850.4|850|6898
1643383380000|2022-01-28 15:23:00|850.6|850.4|850.6|850.4|850.8|850.6|850.4|850.2|369
1643383390000|2022-01-28 15:23:10|850.4|850.2|850.6|850.4|850.6|850.4|850.4|850.2|1557
1643383400000|2022-01-28 15:23:20|850.4|850.2|850.6|850.2|850.6|850.4|850.4|850|693
1643383410000|2022-01-28 15:23:30|850.4|850|850.2|850|850.4|850|850.2|850|1402
1643383420000|2022-01-28 15:23:40|850.4|850.2|850.8|850.4|851|850.6|850.4|850|4025
1643383430000|2022-01-28 15:23:50||850.6||850.4||850.6||850.4|0
1643383440000|2022-01-28 15:24:00|850.6||850.6||850.8||850.6||2767
1643383450000|2022-01-28 15:24:10|850.8||850.8||850.8||850.8||0
1643383460000|2022-01-28 15:24:20|851|850.6|850.8|850.4|851|850.6|850.8|850.4|2871
1643383470000|2022-01-28 15:24:30|850.6|850.6|850.2|850|850.8|850.6|850.2|850|13481
1643383480000|2022-01-28 15:24:40|850|849.8|850.4|850|850.6|850.2|850|849.6|3809
1643383490000|2022-01-28 15:24:50|850.6|850.2|851|850.6|851|850.8|850.6|850|11780
1643383500000|2022-01-28 15:25:00|850.8||851||851||850.8||0
1643383530000|2022-01-28 15:25:30|851.2|850.8|851.2|851|851.2|851|851.2|850.8|367
1643383540000|2022-01-28 15:25:40|851|850.8|851|850.8|851.2|851|851|850.6|4873
1643383550000|2022-01-28 15:25:50|850.8|850.6|850.4|850|850.8|850.6|850.2|850|9056
1643383560000|2022-01-28 15:26:00|850.6|850.2|850.8|850.4|850.8|850.6|850.4|850.2|1908
1643383570000|2022-01-28 15:26:10|851|850.6|850.6|850.4|851|850.8|850.6|850.4|0
1643383580000|2022-01-28 15:26:20|850.4|850.2|850.4|850|850.4|850.2|850|849.6|4453
1643383590000|2022-01-28 15:26:30|850.6|850.2|850.8|850.6|850.8|850.6|850.6|850.2|4780
1643383600000|2022-01-28 15:26:40|850.6|850.4|850.6|850.2|850.8|850.4|850.6|850.2|947
1643383610000|2022-01-28 15:26:50|850.4|850.4|850.4|850|850.6|850.4|850.2|850|7557
1643383620000|2022-01-28 15:27:00|850.2|849.8|850.2|849.8|850.2|850|850|849.6|1535
1643383630000|2022-01-28 15:27:10||850||849.8||850||849.8|0
1643383640000|2022-01-28 15:27:20|850||850||850.2||850||0
1643383650000|2022-01-28 15:27:30|849.8|849.6|849.8|849.4|849.8|849.6|849.4|849.2|16924
1643383660000|2022-01-28 15:27:40|849.6|849.6|849.6|849.4|850|849.6|849.6|849.4|3781
1643383670000|2022-01-28 15:27:50|849.8|849.6|850|849.6|850|849.8|849.8|849.4|2663
1643383680000|2022-01-28 15:28:00|849.8|849.8|849.6|849.4|850|849.8|849.6|849.4|1402
1643383690000|2022-01-28 15:28:10|849.4|849.2|849.4|849|849.6|849.2|849.4|849|5005
1643383700000|2022-01-28 15:28:20|849.6|849.2|849.4|849|849.6|849.2|849.4|849|380
1643383710000|2022-01-28 15:28:30|849.6|849.2|849.4|849|849.6|849.4|849.2|849|2136
1643383720000|2022-01-28 15:28:40|849.6|849.2|849.4|849.2|849.6|849.2|849.2|849|3940
1643383730000|2022-01-28 15:28:50|849.2|849|849.2|849|849.4|849.2|849.2|849|1274
1643383740000|2022-01-28 15:29:00|849.4|849.2|849.8|849.4|849.8|849.6|849.4|849.2|101
1643383750000|2022-01-28 15:29:10|849.6|849.6|849.6|849.2|849.6|849.6|849.6|849.2|0
1643383760000|2022-01-28 15:29:20|849.8|849.4|849.6|849.2|849.8|849.4|849.4|849.2|0
1643383770000|2022-01-28 15:29:30|849.4|849.4|849.8|849.4|849.8|849.4|849.4|849.4|82
1643383780000|2022-01-28 15:29:40|849.6|849.2|849.8|849.4|849.8|849.4|849.6|849.2|0
1643383790000|2022-01-28 15:29:50|850|849.6|850.4|850|850.4|850|850|849.4|670
1643383800000|2022-01-28 15:30:00|850.2|849.8|850.2|850|850.2|850|850|849.8|2542
1643383810000|2022-01-28 15:30:10|850.4|849.8|850.2|849.8|850.4|850|850|849.8|1322
1643383820000|2022-01-28 15:30:20|850|849.6|850|849.8|850|849.8|850|849.6|2633
1643383830000|2022-01-28 15:30:30|850.2|849.6|850.4|850.2|850.4|850.2|850|849.6|5959
1643383840000|2022-01-28 15:30:40|850.6|850.4|851.2|850.8|851.2|850.8|850.6|850.2|3398
1643383850000|2022-01-28 15:30:50|851.4|851|851.4|851|851.4|851|851.2|850.8|0
1643383860000|2022-01-28 15:31:00|851.2|850.8|851.2|851|851.2|851|851|850.6|221
1643383870000|2022-01-28 15:31:10|851.4|851.2|851.2|851|851.6|851.4|851|850.8|5022
1643383880000|2022-01-28 15:31:20|851.4|850.8|851.2|850.8|851.4|850.8|851|850.8|597
1643383890000|2022-01-28 15:31:30|851||851.2||851.2||851||0
1643383900000|2022-01-28 15:31:40|851.4|851|851.2|850.8|851.4|851|851.2|850.8|2991
1643383910000|2022-01-28 15:31:50|851|850.6|851|850.8|851.2|850.8|850.8|850.6|1413
1643383920000|2022-01-28 15:32:00|851.2|851|851.2|850.8|851.2|851|850.8|850.6|3425
1643383930000|2022-01-28 15:32:10|851|850.6|850.8|850.6|851|850.6|850.8|850.4|1331
1643383940000|2022-01-28 15:32:20|850.6|850.4|850.4|850.2|850.8|850.4|850.4|850|5300
1643383950000|2022-01-28 15:32:30|||||||||123
1643383960000|2022-01-28 15:32:40|850.2|850|850.4|850|850.4|850.2|850.2|849.8|1802
1643383970000|2022-01-28 15:32:50||850.2||850.2||850.2||850|0
1643383980000|2022-01-28 15:33:00|850.2|850|850.2|849.8|850.2|850|849.8|849.6|14939
1643383990000|2022-01-28 15:33:10|850|850|850.2|849.8|850.2|850|850|849.6|19801
1643384000000|2022-01-28 15:33:20|850|849.6|850.2|850|850.2|850|850|849.6|19483
1643384010000|2022-01-28 15:33:30|850.4|850.2|850.2|850|850.4|850.2|850|849.8|9679
1643384020000|2022-01-28 15:33:40|850.4|850.2|850.2|849.8|850.4|850.2|850.2|849.8|1455
1643384040000|2022-01-28 15:34:00|850.4|850|850|849.8|850.4|850|849.8|849.6|26543
1643384050000|2022-01-28 15:34:10|849.8|849.6|849.4|849.2|849.8|849.8|849.4|849.2|1431
1643384060000|2022-01-28 15:34:20|849.2|849|849.4|849.2|849.4|849.2|849.2|849|1012
1643384090000|2022-01-28 15:34:50|849.2|849|849.4|849|849.4|849.2|849.2|849|6029
1643384100000|2022-01-28 15:35:00|849.6|849.2|849.6|849.2|849.8|849.6|849.4|849.2|11138
1643384110000|2022-01-28 15:35:10|849.4|849|849.4|849.2|849.4|849.2|849.4|849|1735
1643384120000|2022-01-28 15:35:20|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|34
1643384130000|2022-01-28 15:35:30|849.4|849.2|849.4|849|849.6|849.2|849.2|849|3364
1643384140000|2022-01-28 15:35:40||849.2||849||849.2||849|0
1643384150000|2022-01-28 15:35:50|849.2|849.2|849.4|849|849.4|849.2|849.2|849|0
1643384160000|2022-01-28 15:36:00|849.2|848.8|849.2|849|849.2|849|849.2|848.8|7750
1643384170000|2022-01-28 15:36:10|849.4|849.2|849.4|849|849.4|849.2|849.2|849|4899
1643384180000|2022-01-28 15:36:20|849.6|849.2|849.6|849.2|849.6|849.4|849.6|849.2|1391
1643384190000|2022-01-28 15:36:30|849.4|849.4|850.2|849.8|850.2|850|849.4|849.4|5693
1643384200000|2022-01-28 15:36:40|850|849.6|849.6|849.4|850.2|849.8|849.6|849.4|7266
1643384210000|2022-01-28 15:36:50|849.8||849.6||849.8||849.6||370
1643384220000|2022-01-28 15:37:00|849.8|849.6|850.4|850|850.4|850.2|849.8|849.6|4827
1643384230000|2022-01-28 15:37:10|850.2|850.2|850.4|850.2|850.4|850.2|850.2|850|1372
1643384240000|2022-01-28 15:37:20|850.6|850.4|850.8|850.6|851|850.8|850.6|850.4|1452
1643384250000|2022-01-28 15:37:30|851|850.8|850.8|850.6|851|850.8|850.8|850.6|0
1643384260000|2022-01-28 15:37:40|850.6|850.4|850.8|850.4|850.8|850.6|850.6|850.2|1691
1643384270000|2022-01-28 15:37:50|851|850.6|850.8|850.6|851|850.6|850.8|850.6|0
1643384280000|2022-01-28 15:38:00|851|850.8|851|850.8|851|850.8|851|850.6|66
1643384290000|2022-01-28 15:38:10|851.2|851|851.2|851|851.4|851.2|851.2|850.8|2671
1643384300000|2022-01-28 15:38:20|851.4|851.2|851.6|851.4|851.6|851.4|851.4|851|627
1643384310000|2022-01-28 15:38:30|||||||||243
1643384320000|2022-01-28 15:38:40|851.4|851.2|851.4|851|851.4|851.2|851.2|851|6031
1643384330000|2022-01-28 15:38:50|851.2|851.2|851.4|851|851.4|851.2|851.2|851|0
1643384340000|2022-01-28 15:39:00|851.2|851.2|851.2|851|851.2|851.2|851.2|851|0
1643384350000|2022-01-28 15:39:10|851|850.8|850.8|850.4|851.2|851|850.8|850.4|3376
1643384360000|2022-01-28 15:39:20|850.6||850.6||850.8||850.6||0
1643384370000|2022-01-28 15:39:30|850.4|850.2|850.4|850.2|850.6|850.2|850.2|850|12084
1643384380000|2022-01-28 15:39:40|850.6|850|850.6|850.2|850.6|850.4|850.6|850|211
1643384390000|2022-01-28 15:39:50|850.4|850.4|850.6|850.2|850.6|850.4|850.4|850.2|1215
1643384400000|2022-01-28 15:40:00|850.4|850|850.2|849.8|850.4|850|850.2|849.8|1550
1643384410000|2022-01-28 15:40:10|850.4|850|850|849.8|850.4|850|850|849.8|4254
1643384420000|2022-01-28 15:40:20|849.8|849.6|850.2|849.8|850.2|850|849.8|849.4|3822
1643384430000|2022-01-28 15:40:30|850|849.6|850.2|849.8|850.2|849.8|849.8|849.6|10000
1643384440000|2022-01-28 15:40:40|850|849.6|849.6|849.4|850|849.8|849.6|849.4|7245
1643384450000|2022-01-28 15:40:50|849.8|849.6|849.8|849.4|849.8|849.6|849.6|849.2|191
1643384460000|2022-01-28 15:41:00|849.6|849.6|849.6|849.4|849.8|849.6|849.6|849.4|1174
1643384470000|2022-01-28 15:41:10|849.8|849.6|849.8|849.4|849.8|849.6|849.8|849.4|773
1643384480000|2022-01-28 15:41:20|850|849.6|849.6|849.2|850|849.8|849.6|849.2|730
1643384490000|2022-01-28 15:41:30|849.8|849.4|849.6|849.4|849.8|849.4|849.6|849.2|0
1643384500000|2022-01-28 15:41:40|849.4|849.2|849.4|849|849.6|849.2|849.2|849|4789
1643384510000|2022-01-28 15:41:50|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|0
1643384520000|2022-01-28 15:42:00|849.4|849|849.4|849|849.4|849.2|849.2|849|629
1643384530000|2022-01-28 15:42:10|849.2||849.2||849.2||849.2||0
1643384540000|2022-01-28 15:42:20|849.4|849.2|849|848.6|849.4|849.2|848.8|848.4|3429
1643384550000|2022-01-28 15:42:30|848.8|848.4|848.8|848.4|848.8|848.6|848.6|848.4|745
1643384560000|2022-01-28 15:42:40|848.6|848.2|848.4|848|848.8|848.4|848.2|847.8|978
1643384570000|2022-01-28 15:42:50|848.2|848.2|848.2|848|848.4|848.2|848|847.8|372
1643384580000|2022-01-28 15:43:00|848.4|848.2|848.2|847.8|848.4|848.2|848.2|847.8|2640
1643384590000|2022-01-28 15:43:10|848|848|848|847.6|848|848|848|847.6|458
1643384600000|2022-01-28 15:43:20||847.8||847.6||847.8||847.6|590
1643384610000|2022-01-28 15:43:30|847.8|847.8|848|847.6|848|847.8|847.8|847.4|2765
1643384620000|2022-01-28 15:43:40|847.8|847.8|848|847.6|848|847.8|847.8|847.6|646
1643384630000|2022-01-28 15:43:50|847.8|847.8|847.4|847.2|848|847.8|847.4|847.2|4411
1643384640000|2022-01-28 15:44:00|847.6|847|847.4|847|847.6|847.2|847.2|847|10512
1643384650000|2022-01-28 15:44:10|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|1103
1643384660000|2022-01-28 15:44:20||847||846.8||847||846.8|0
1643384670000|2022-01-28 15:44:30|847.4|847|847.2|847|847.6|847.2|847.2|847|887
1643384680000|2022-01-28 15:44:40||846.8||846.8||846.8||846.8|600
1643384690000|2022-01-28 15:44:50|847|847|847|846.6|847|847|846.8|846.6|4235
1643384700000|2022-01-28 15:45:00|847.2|846.8|847|846.6|847.6|847.2|847|846.6|8951
1643384710000|2022-01-28 15:45:10|847.2|846.8|847.4|847.2|847.4|847.2|847|846.6|1282
1643384720000|2022-01-28 15:45:20|847.2|847|847|846.8|847.4|847|847|846.6|2379
1643384730000|2022-01-28 15:45:30|846.8|846.6|846.6|846.4|846.8|846.6|846.6|846.2|11447
1643384740000|2022-01-28 15:45:40|846.4|846.2|846.4|846|846.4|846.2|846.4|846|0
1643384750000|2022-01-28 15:45:50|846.6|846.2|846.8|846.4|846.8|846.6|846.6|846.2|1891
1643384760000|2022-01-28 15:46:00|846.6|846.6|846.8|846.6|846.8|846.6|846.6|846.6|1778
1643384770000|2022-01-28 15:46:10|847|846.8|846.6|846.4|847|846.8|846.6|846.2|2809
1643384780000|2022-01-28 15:46:20|846.8|846.6|846.8|846.4|846.8|846.6|846.8|846.4|2099
1643384790000|2022-01-28 15:46:30|847|846.6|846.8|846.4|847|846.8|846.8|846.4|1301
1643384800000|2022-01-28 15:46:40|846.6|846.6|846.6|846.2|846.6|846.6|846.6|846.2|5
1643384810000|2022-01-28 15:46:50|846.8|846.4|847|846.6|847|846.6|846.8|846.4|0
1643384820000|2022-01-28 15:47:00|847.2|846.8|847.6|847.4|847.6|847.4|847.2|846.8|3244
1643384830000|2022-01-28 15:47:10|847.8|847.6|847.6|847.2|848|847.6|847.4|847.2|6296
1643384840000|2022-01-28 15:47:20|847.4|847.4|847.6|847.2|847.6|847.4|847.4|847.2|4364
1643384850000|2022-01-28 15:47:30|847.8|847.4|848|847.6|848.2|848|847.8|847.2|13761
1643384860000|2022-01-28 15:47:40|847.8|847.8|847.6|847.2|847.8|847.8|847.4|847.2|5196
1643384870000|2022-01-28 15:47:50||847.4||847.4||847.4||847.2|0
1643384880000|2022-01-28 15:48:00|847.8|847.6|847.8|847.4|848|847.8|847.6|847.4|7128
1643384890000|2022-01-28 15:48:10|847.6|847.2|847.6|847.2|847.6|847.2|847.4|847.2|387
1643384900000|2022-01-28 15:48:20|847.4||847.4||847.4||847.4||5912
1643384910000|2022-01-28 15:48:30|847.6|847.4|847.8|847.6|847.8|847.6|847.6|847.4|1945
1643384920000|2022-01-28 15:48:40||847.4||847.6||847.6||847.4|91
1643384930000|2022-01-28 15:48:50|847.6|847.4|847.6|847.2|847.6|847.4|847.4|847.2|13932
1643384940000|2022-01-28 15:49:00|847.8|847.4|847.8|847.4|847.8|847.6|847.6|847.2|282
1643384950000|2022-01-28 15:49:10|847.6||847.8||847.8||847.6||0
1643384960000|2022-01-28 15:49:20|848|847.6|848.6|848.2|848.6|848.4|848|847.6|7751
1643384970000|2022-01-28 15:49:30|848.8|848.4|848.8|848.6|848.8|848.6|848.6|848.4|557
1643384980000|2022-01-28 15:49:40|849|848.8|849.2|848.8|849.2|848.8|848.8|848.4|4195
1643384990000|2022-01-28 15:49:50|849|849|849.2|849|849.2|849|849|849|2865
1643385000000|2022-01-28 15:50:00|849.4|849.2|849.2|849|849.6|849.2|849.2|849|4848
1643385010000|2022-01-28 15:50:10|849.4|849.2|849.4|849|849.6|849.2|849.4|849|6496
1643385020000|2022-01-28 15:50:20|849.2|848.8|848.6|848.2|849.2|848.8|848.4|848.2|20915
1643385030000|2022-01-28 15:50:30|848.8|848.4|848.8|848.6|848.8|848.6|848.4|848.2|9380
1643385040000|2022-01-28 15:50:40|849|848.8|848.8|848.4|849.2|848.8|848.8|848.4|199
1643385050000|2022-01-28 15:50:50|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|998
1643385060000|2022-01-28 15:51:00|848.4|848.4|848.6|848.4|848.6|848.4|848.4|848.2|3898
1643385070000|2022-01-28 15:51:10||848.2||848.2||848.4||848.2|0
1643385080000|2022-01-28 15:51:20|848.8|848.4|848.8|848.4|848.8|848.6|848.6|848.2|3360
1643385090000|2022-01-28 15:51:30|849|848.6|848.8|848.4|849|848.8|848.8|848.4|3182
1643385100000|2022-01-28 15:51:40|848.6|848.2|848.4|848|848.6|848.2|848.4|848|5297
1643385110000|2022-01-28 15:51:50||848.2||848||848.2||848|0
1643385120000|2022-01-28 15:52:00||848.2||848||848.2||848|0
1643385130000|2022-01-28 15:52:10|848.2|848.2|848.2|848|848.4|848.2|848.2|848|8061
1643385140000|2022-01-28 15:52:20|848.4|848.2|848.4|848|848.4|848.2|848.4|848|3628
1643385150000|2022-01-28 15:52:30|848.2||848.4||848.4||848.2||100
1643385160000|2022-01-28 15:52:40|848.2|848.2|848.4|848|848.4|848.2|848.2|848|0
1643385170000|2022-01-28 15:52:50||848.2||848.2||848.2||848.2|77
1643385180000|2022-01-28 15:53:00|848.6|848.4|849.4|849.2|849.4|849.2|848.6|848.2|16236
1643385190000|2022-01-28 15:53:10|849.6|849.4|849.8|849.4|849.8|849.6|849.6|849.2|334
1643385200000|2022-01-28 15:53:20|849.6||849.6||849.6||849.6||0
1643385210000|2022-01-28 15:53:30|849.4|849.2|849.6|849.4|849.8|849.6|849.4|849.2|6567
1643385220000|2022-01-28 15:53:40|849.8|849.6|849.8|849.4|849.8|849.6|849.8|849.4|2407
1643385240000|2022-01-28 15:54:00|849.6||849.8||849.8||849.6||2752
1643385250000|2022-01-28 15:54:10|849.6|849.6|850|849.6|850|849.8|849.6|849.4|3610
1643385260000|2022-01-28 15:54:20|849.8|849.4|850|849.6|850|849.8|849.8|849.4|3775
1643385270000|2022-01-28 15:54:30|850.2|849.8|850.2|849.8|850.2|850|850.2|849.6|2608
1643385280000|2022-01-28 15:54:40|850|849.6|850|849.8|850.2|849.8|850|849.6|0
1643385290000|2022-01-28 15:54:50|850.2|850|850.2|849.8|850.2|850|850.2|849.8|125
1643385300000|2022-01-28 15:55:00|850|849.6|850|849.8|850.2|849.8|849.8|849.6|2356
1643385310000|2022-01-28 15:55:10|849.8|849.6|849.8|849.4|850|849.6|849.6|849.4|1559
1643385320000|2022-01-28 15:55:20|850|849.6|849.8|849.4|850.2|849.8|849.8|849.4|2640
1643385330000|2022-01-28 15:55:30|849.6|849.6|849.6|849.4|849.6|849.6|849.6|849.4|1951
1643385340000|2022-01-28 15:55:40|849.8|849.6|849.8|849.4|849.8|849.6|849.8|849.4|1343
1643385350000|2022-01-28 15:55:50|850|849.6|849.8|849.6|850|849.6|849.8|849.4|0
1643385360000|2022-01-28 15:56:00|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|2974
1643385370000|2022-01-28 15:56:10|849.4|849.2|849.2|849|849.4|849.2|849|848.8|13479
1643385380000|2022-01-28 15:56:20|849|848.8|849.2|848.8|849.2|848.8|849|848.8|3787
1643385390000|2022-01-28 15:56:30|849|848.6|849|848.8|849|848.8|848.8|848.4|4776
1643385400000|2022-01-28 15:56:40||848.6||848.8||848.8||848.6|0
1643385410000|2022-01-28 15:56:50||848.6||848.8||848.8||848.6|0
1643385420000|2022-01-28 15:57:00|848.8|848.6|848.8|848.6|849|848.8|848.8|848.6|418
1643385430000|2022-01-28 15:57:10|849|848.8|849|848.8|849|848.8|849|848.8|282
1643385450000|2022-01-28 15:57:30|849.2|849|849.6|849.4|850|849.6|849.2|849|15455
1643385460000|2022-01-28 15:57:40|849.4|849.2|849.2|849|849.4|849.2|849.2|848.8|6786
1643385470000|2022-01-28 15:57:50|849.4||849.2||849.4||849.2||0
1643385480000|2022-01-28 15:58:00|849.4|849.2|849.4|849|849.4|849.2|849.2|849|152
1643385490000|2022-01-28 15:58:10|849.2|849.2|849.2|849|849.4|849.2|849.2|849|1169
1643385510000|2022-01-28 15:58:30|849.4||849.2||849.4||849.2||3217
1643385520000|2022-01-28 15:58:40|849.4||849.4||849.4||849.2||0
1643385530000|2022-01-28 15:58:50|849.2||849.4||849.4||849.2||0
1643385540000|2022-01-28 15:59:00|849.2||849.2||849.2||849.2||1145
1643385550000|2022-01-28 15:59:10|849.4|849.2|849.8|849.6|850|849.6|849.2|849|6591
1643385560000|2022-01-28 15:59:20|850|849.8|850.4|850|850.4|850|850|849.8|3175
1643385570000|2022-01-28 15:59:30|850.2||850.4||850.4||850.2||0
1643385580000|2022-01-28 15:59:40|850.2|850.2|850.4|850.2|850.6|850.2|850.2|850.2|0
1643385590000|2022-01-28 15:59:50|850.2|850|850.4|850.2|850.6|850.2|850.2|850|4562
1643385600000|2022-01-28 16:00:00|850.6|850|850.8|850.4|851|850.6|850.4|850|254
1643385610000|2022-01-28 16:00:10|850.6|850.2|850.2|850|850.8|850.2|850.2|850|3570
1643385620000|2022-01-28 16:00:20|850.4|850.2|850.2|850|850.4|850.2|850.2|850|1302
1643385630000|2022-01-28 16:00:30|850.4||850.2||850.4||850.2||0
1643385640000|2022-01-28 16:00:40|||||||||1100
1643385650000|2022-01-28 16:00:50|850|849.8|850.4|850.2|850.4|850.2|850|849.8|935
1643385660000|2022-01-28 16:01:00|850.2|850|850.4|850|850.4|850.2|850.2|849.8|2562
1643385670000|2022-01-28 16:01:10||850.2||850||850.2||850|0
1643385680000|2022-01-28 16:01:20|850.2|849.8|850|849.6|850.4|849.8|849.8|849.6|3276
1643385690000|2022-01-28 16:01:30|849.8|849.8|849.8|849.4|850|849.8|849.6|849.4|1567
1643385700000|2022-01-28 16:01:40||849.6||849.4||849.6||849.4|600
1643385710000|2022-01-28 16:01:50|849.6|849.6|849.4|849|849.6|849.6|849.4|849|2629
1643385720000|2022-01-28 16:02:00|849.2|849.2|849.4|849.2|849.4|849.2|849.2|849|39
1643385730000|2022-01-28 16:02:10|849.2|849|849|848.6|849.4|849.2|849|848.6|26788
1643385740000|2022-01-28 16:02:20|849.2|848.8|849|848.8|849.2|849|849|848.8|677
1643385750000|2022-01-28 16:02:30|849.2|849|849.2|848.8|849.2|849|849|848.8|4429
1643385760000|2022-01-28 16:02:40|849|849|849.2|848.8|849.2|849|849|848.8|100
1643385770000|2022-01-28 16:02:50|849.4|849|849.4|849.2|849.4|849.2|849.4|848.8|3064
1643385780000|2022-01-28 16:03:00|849.2|849|849.4|849|849.8|849.6|849.2|849|12354
1643385790000|2022-01-28 16:03:10|849.2|849.2|849.6|849.2|849.8|849.4|849.2|849|10799
1643385800000|2022-01-28 16:03:20||849.4||849.2||849.4||849.2|2169
1643385810000|2022-01-28 16:03:30|849.8|849.4|849.4|849.2|850|849.8|849.4|849.2|7570
1643385820000|2022-01-28 16:03:40|849.6|849|849.2|848.8|849.6|849|849.2|848.8|5909
1643385830000|2022-01-28 16:03:50|849.4|849|849.4|849|849.6|849.2|849.2|848.8|2776
1643385840000|2022-01-28 16:04:00|849.2|848.8|849|848.6|849.2|848.8|849|848.6|1815
1643385850000|2022-01-28 16:04:10|849.2|848.8|849|848.6|849.2|848.8|848.8|848.4|1588
1643385860000|2022-01-28 16:04:20|848.8|848.4|848.8|848.4|849|848.6|848.6|848.2|3158
1643385870000|2022-01-28 16:04:30|848.6|848.6|848.6|848.2|848.6|848.6|848.6|848.2|2577
1643385880000|2022-01-28 16:04:40|848.8|848.4|848.4|848|848.8|848.4|848.2|848|2894
1643385890000|2022-01-28 16:04:50|848.2|847.8|848.2|847.6|848.2|848|848.2|847.6|8058
1643385900000|2022-01-28 16:05:00|848.4|848|848.8|848.2|848.8|848.2|848.2|847.8|1156
1643385910000|2022-01-28 16:05:10|849|848.4|848.8|848.2|849|848.4|848.8|848.2|2060
1643385920000|2022-01-28 16:05:20|849|848.4|848.8|848.2|849|848.6|848.8|848.2|246
1643385930000|2022-01-28 16:05:30|848.6|848|848.6|848.2|848.8|848.2|848.4|848|75
1643385940000|2022-01-28 16:05:40|848.8|848|848.6|848|848.8|848.2|848.6|848|53
1643385950000|2022-01-28 16:05:50|848.8|848.2|848.2|847.6|848.8|848.2|848.2|847.6|2534
1643385960000|2022-01-28 16:06:00|848.4|847.8|848.2|847.6|848.4|848|848|847.4|2447
1643385970000|2022-01-28 16:06:10|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|1100
1643385980000|2022-01-28 16:06:20|848.2|848|848.6|848|848.6|848|848.2|847.8|0
1643385990000|2022-01-28 16:06:30|848.4|847.8|848.6|848|848.6|848|848.2|847.8|231
1643386000000|2022-01-28 16:06:40|848.4|848.2|848.2|847.8|848.6|848.2|848.2|847.8|0
1643386010000|2022-01-28 16:06:50|848.4|848|848.6|848|848.8|848.2|848.2|847.8|810
1643386020000|2022-01-28 16:07:00|848.4|847.8|848.4|847.8|848.6|848.2|848.4|847.8|1030
1643386030000|2022-01-28 16:07:10|848.6|848|848.6|848|848.6|848|848.4|847.8|0
1643386040000|2022-01-28 16:07:20|848.4|848.2|848.4|847.8|848.6|848.2|848.4|847.8|0
1643386050000|2022-01-28 16:07:30|848.6|848|848.6|848|848.6|848.2|848.4|847.8|0
1643386060000|2022-01-28 16:07:40|848.4|847.8|848.2|847.8|848.4|847.8|848.2|847.8|0
1643386070000|2022-01-28 16:07:50|848.4|848|848.6|848|848.6|848|848.4|848|0
1643386080000|2022-01-28 16:08:00|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|0
1643386090000|2022-01-28 16:08:10|848.8|848|848.8|848.4|848.8|848.4|848.8|848|1400
1643386100000|2022-01-28 16:08:20|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1643386120000|2022-01-28 16:08:40|848.8|848.4|849.8|849.4|849.8|849.4|848.8|848.4|1733
1643386130000|2022-01-28 16:08:50|849.6|849.2|849.2|848.8|849.8|849.4|849.2|848.8|1051
1643386140000|2022-01-28 16:09:00|849.4|849|849.2|848.8|849.4|849|849.2|848.8|991
1643386150000|2022-01-28 16:09:10|849.4|849|849.8|849.2|849.8|849.2|849.4|849|1823
1643386160000|2022-01-28 16:09:20|850|849.4|850|849.4|850|849.4|849.8|849.2|0
1643386170000|2022-01-28 16:09:30|849.8|849.2|850|849.4|850|849.4|849.8|849.2|3253
1643386180000|2022-01-28 16:09:40|849.8|849.6|849.6|849.2|850|849.6|849.6|849|321
1643386190000|2022-01-28 16:09:50|849.8|849|849.8|849.2|849.8|849.2|849.6|849|1344
1643386200000|2022-01-28 16:10:00|849.6|849|849.8|849.4|849.8|849.4|849.6|849|905
1643386210000|2022-01-28 16:10:10|850|849.2|850|849.6|850|849.6|849.8|849.2|468
1643386220000|2022-01-28 16:10:20|849.8|849.4|850|849.4|850.2|849.6|849.8|849.4|2421
1643386230000|2022-01-28 16:10:30|849.8|849.2|850.2|849.6|850.2|849.8|849.8|849.2|163
1643386240000|2022-01-28 16:10:40|850|849.4|850.2|849.6|850.2|849.6|850|849.4|0
1643386250000|2022-01-28 16:10:50|850|849.4|850.2|849.8|850.4|850|850|849.4|6
1643386260000|2022-01-28 16:11:00|850.4|850|850.2|849.8|850.4|850|850.2|849.8|387
1643386270000|2022-01-28 16:11:10|850.4|849.6|850|849.4|850.4|849.8|850|849.4|0
1643386280000|2022-01-28 16:11:20|850.2|849.8|850|849.4|850.2|849.8|850|849.4|1715
1643386290000|2022-01-28 16:11:30|850.2|849.6|850.4|849.8|850.8|850.2|850.2|849.6|1200
1643386300000|2022-01-28 16:11:40|850.6|850|850.4|850|850.6|850|850.2|849.8|1239
1643386310000|2022-01-28 16:11:50|850.8|850.2|851|850.4|851|850.4|850.8|850.2|2413
1643386320000|2022-01-28 16:12:00|850.8|850.2|850.6|850|850.8|850.2|850.4|849.8|169
1643386330000|2022-01-28 16:12:10|850.2|849.6|850.2|849.8|850.6|850|850|849.6|1121
1643386340000|2022-01-28 16:12:20|850.4|849.6|850.4|849.8|850.4|849.8|850.2|849.6|830
1643386350000|2022-01-28 16:12:30|850.2|850|850.4|850|850.6|850|850.2|850|413
1643386370000|2022-01-28 16:12:50|850.6|849.8|850.8|850.2|850.8|850.2|850.4|849.8|0
1643386380000|2022-01-28 16:13:00|850.4|850|850.4|850|850.4|850|850.2|849.8|0
1643386390000|2022-01-28 16:13:10|850.6|850.2|850.4|849.8|850.6|850.2|850.4|849.8|0
1643386400000|2022-01-28 16:13:20|850.6|850.2|850.8|850.4|851|850.6|850.6|850.2|1124
1643386410000|2022-01-28 16:13:30|851||851||851||851||0
1643386430000|2022-01-28 16:13:50|850.8||850.8||850.8||850.8||0
1643386440000|2022-01-28 16:14:00|850.6|850|850.4|850|850.6|850.2|850.4|850|2069
1643386450000|2022-01-28 16:14:10|850.6|850.2|850.6|850.2|850.6|850.2|850.4|850|13
1643386460000|2022-01-28 16:14:20|850.4|850|850.8|850.2|851|850.4|850.4|850|0
1643386470000|2022-01-28 16:14:30|850.6|850.4|851.2|850.8|851.2|850.8|850.6|850.2|2118
1643386480000|2022-01-28 16:14:40|851|850.6|851.2|850.6|851.2|850.8|851|850.6|2170
1643386490000|2022-01-28 16:14:50|851.6|851.2|851.4|850.8|851.6|851.2|851.4|850.8|709
1643386500000|2022-01-28 16:15:00|851.2|850.6|851.6|851.2|851.6|851.2|851.2|850.6|1707
1643386510000|2022-01-28 16:15:10|851.8|851.4|852|851.4|852|851.4|851.8|851.2|1760
1643386520000|2022-01-28 16:15:20|851.8|851.2|851.8|851.4|851.8|851.4|851.8|851.2|0
1643386530000|2022-01-28 16:15:30|852|851.6|852|851.6|852.4|852|852|851.6|1977
1643386540000|2022-01-28 16:15:40|852.2|851.8|852.2|851.8|852.2|851.8|852|851.4|201
1643386560000|2022-01-28 16:16:00|852|851.6|852|851.6|852.2|851.8|852|851.6|737
1643386570000|2022-01-28 16:16:10|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1643386590000|2022-01-28 16:16:30|852|851.6|852.2|851.8|852.4|852|852|851.6|0
1643386600000|2022-01-28 16:16:40|852.4|852|852.4|852|852.4|852|852.4|852|24
1643386610000|2022-01-28 16:16:50|852.2|851.8|852.2|851.8|852.4|852|852.2|851.8|0
1643386620000|2022-01-28 16:17:00|852.4|852|852.4|851.8|852.4|852|852.2|851.8|160
1643386630000|2022-01-28 16:17:10|852.2|852|852.4|852|852.4|852|852.2|852|30
1643386640000|2022-01-28 16:17:20|852.2|851.8|852.4|851.8|852.4|851.8|852.2|851.8|126515
1643386650000|2022-01-28 16:17:30|852.6|852|852.6|852.2|852.6|852.2|852.6|852|0
1643386660000|2022-01-28 16:17:40|852.8|852|852.6|852.2|852.8|852.4|852.6|852|3180
1643386670000|2022-01-28 16:17:50|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|516
1643386680000|2022-01-28 16:18:00|852.6|852.2|853|852.6|853.2|852.8|852.6|852.2|678
1643386690000|2022-01-28 16:18:10|853.2|852.8|853|852.4|853.2|852.8|852.8|852.2|1872
1643386710000|2022-01-28 16:18:30|852.8|852.2|852.8|852.4|852.8|852.4|852.8|852.2|0
1643386720000|2022-01-28 16:18:40|853|852.6|852.8|852.4|853|852.6|852.8|852.2|81
1643386730000|2022-01-28 16:18:50|853|852.6|852.8|852.4|853|852.6|852.6|852.2|0
1643386740000|2022-01-28 16:19:00|852.6|852.2|852.8|852.4|853|852.4|852.6|852.2|0
1643386750000|2022-01-28 16:19:10|852.6|852.2|852.4|851.8|852.6|852.2|852.4|851.8|938
1643386760000|2022-01-28 16:19:20|852.8|852.2|852.8|852.4|852.8|852.4|852.6|852.2|0
1643386770000|2022-01-28 16:19:30|852.6|852.2|853|852.4|853|852.4|852.6|852.2|1931
1643386780000|2022-01-28 16:19:40|853.2|852.6|853.2|852.8|853.4|852.8|853|852.4|28
1643386790000|2022-01-28 16:19:50|853.4|852.6|853|852.4|853.4|852.6|853|852.4|2858
1643616090000|2022-01-31 08:01:30|868|865.6|865.6|865|868.4|867.6|865.6|865|155602
1643616100000|2022-01-31 08:01:40|865.4|864.8|864.2|863.2|865.4|864.8|863|862.6|15172
1643616110000|2022-01-31 08:01:50|864|863|864.2|863.2|864.2|863.2|863|862.6|11102
1643616120000|2022-01-31 08:02:00|864.4|863.4|864.6|863.6|864.6|863.8|864.4|863.4|46
1643616130000|2022-01-31 08:02:10|864.8|863.8|866|865.4|866.6|865.4|864.6|863.8|11892
1643616140000|2022-01-31 08:02:20|866.4|865.6|866.2|864.8|867.2|866|865.6|864.4|4134
1643616150000|2022-01-31 08:02:30|866.4|865|866.2|865|866.6|865.4|866.2|865|0
1643616160000|2022-01-31 08:02:40||865.2||865.2||865.4||865.2|1000
1643616170000|2022-01-31 08:02:50|866.6|865|867.2|866|867.2|866|866.6|865|80
1643616180000|2022-01-31 08:03:00|867.4|866.2|866.2|865.2|868|867|866.2|865.2|8302
1643616190000|2022-01-31 08:03:10||865.4||865.2||865.4||865.2|0
1643616200000|2022-01-31 08:03:20|866.4|865.4|866.6|865.8|866.6|866.4|865.8|865.2|4301
1643616230000|2022-01-31 08:03:50|||||||||1050
1643616240000|2022-01-31 08:04:00|866.4|866|866|865.2|866.4|866|866|865.2|3213
1643616250000|2022-01-31 08:04:10|866.2|865.4|866|865.2|866.2|866|866|865.2|2640
1643616260000|2022-01-31 08:04:20|865.8|865.4|866|865.2|866|865.4|865.6|865.2|672
1643616270000|2022-01-31 08:04:30|865.8|865.4|866|865.2|866|865.4|865.2|865|8255
1643616280000|2022-01-31 08:04:40|865.6|865|866.2|865.4|866.4|865.4|865.4|864.6|9386
1643616290000|2022-01-31 08:04:50||865.6||865.6||865.6||865.6|0
1643616300000|2022-01-31 08:05:00|866|865.8|867.2|866.4|867.2|866.4|866|865.6|4776
1643616310000|2022-01-31 08:05:10|867.4|866.6|867.6|866.8|867.6|867|867.4|866.6|740
1643616320000|2022-01-31 08:05:20|868|867|868|867.6|868.4|867.6|867.8|867|480
1643616340000|2022-01-31 08:05:40|868.4|867.8|868.4|867.8|868.4|867.8|868.2|867.8|1535
1643616350000|2022-01-31 08:05:50|868.6|868|869.6|869|869.8|869.2|868.6|867.8|15809
1643616370000|2022-01-31 08:06:10|869.4|868.8|869.6|869|869.6|869|869.2|868.6|5850
1643616380000|2022-01-31 08:06:20|869.4|869.4|870.8|870|871.2|870.2|869.2|869.4|327
1643616400000|2022-01-31 08:06:40|870.6|869.8|869.6|869|870.6|869.8|869.6|869|8077
1643616410000|2022-01-31 08:06:50|870|869.2|871.2|870.2|871.4|870.2|870|869.2|1895
1643616420000|2022-01-31 08:07:00|871.6|870.4|871.4|870.4|871.6|870.8|871.2|870.4|332
1643616430000|2022-01-31 08:07:10|871|870.8|870.2|869.4|871.4|870.8|870.2|869.4|15465
1643616440000|2022-01-31 08:07:20|870|869.2|870|869.2|870|869.2|870|869.2|0
1643616450000|2022-01-31 08:07:30|869.8|869|869.2|868.2|869.8|869|869.2|868.2|745
1643616460000|2022-01-31 08:07:40|869|868.4|869|868.2|869|868.4|869|868.2|490
1643616470000|2022-01-31 08:07:50|869.2|868.4|869|868.2|869.2|868.6|868.8|868.2|3725
1643616480000|2022-01-31 08:08:00|868.8|868|868.6|868|868.8|868|868.6|868|0
1643616490000|2022-01-31 08:08:10|868.8|868.2|869.2|868.2|869.2|868.2|868.8|868.2|288
1643616500000|2022-01-31 08:08:20||868.4||868.6||868.6||868.4|0
1643616520000|2022-01-31 08:08:40|869.6|868.8|869.6|868.8|870|869.2|869.4|868.8|61
1643616530000|2022-01-31 08:08:50|869.8|869|869.4|868.8|869.8|869|869.4|868.8|0
1643616540000|2022-01-31 08:09:00|869.6||869.4||869.6||869.4||0
1643616550000|2022-01-31 08:09:10|869.6|869|869.6|869|869.6|869|869.4|869|15
1643616570000|2022-01-31 08:09:30|869.4|868.8|868.8|868|869.4|868.8|868.6|868|7379
1643616580000|2022-01-31 08:09:40|869|868.2|868.6|868|869|868.2|868.6|868|0
1643616590000|2022-01-31 08:09:50|868.8||868.8||868.8||868.6||0
1643616600000|2022-01-31 08:10:00|868.6|868.2|868.8|868|868.8|868.2|868.6|868|0
1643616610000|2022-01-31 08:10:10|868.6||868.8||868.8||868.6||0
1643616620000|2022-01-31 08:10:20|869|868.2|871.2|870.8|871.2|870.8|869|868.2|37288
1643616630000|2022-01-31 08:10:30|871|870.6|871|870.4|871.2|870.6|871|870.4|3565
1643616640000|2022-01-31 08:10:40|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|101
1643616660000|2022-01-31 08:11:00|871|870.4|870.8|870.2|871|870.4|870.8|870.2|8429
1643616680000|2022-01-31 08:11:20|870.6||870.6||870.6||870.6||0
1643616690000|2022-01-31 08:11:30|870.8|870.4|871.2|870.8|871.2|870.8|870.4|870.2|8638
1643616700000|2022-01-31 08:11:40|871|870.4|871.2|870.8|871.2|870.8|871|870.4|608
1643616710000|2022-01-31 08:11:50|||||||||1570
1643616730000|2022-01-31 08:12:10|871.4|871|871.4|870.8|871.8|871|871.4|870.8|37
1643616740000|2022-01-31 08:12:20|871.2|871|871.4|870.8|871.4|871|871.2|870.8|2113
1643616750000|2022-01-31 08:12:30||871||871||871||871|0
1643616760000|2022-01-31 08:12:40|871.2|870.8|871.4|870.8|871.4|870.8|871.2|870.8|1813
1643616770000|2022-01-31 08:12:50|871.6|871|871.6|870.8|871.8|871|871.6|870.8|87
1643616780000|2022-01-31 08:13:00|871.4|871|871.6|871|871.6|871|871.4|871|0
1643616790000|2022-01-31 08:13:10|871.4|870.8|871.6|870.8|871.6|871|871.4|870.8|1039
1643616800000|2022-01-31 08:13:20|871.4|871|871.6|871|871.6|871|871.4|871|5
1643616810000|2022-01-31 08:13:30|871.4|870.8|871.6|871|871.6|871|871|870.8|7425
1643616820000|2022-01-31 08:13:40|871.4|870.8|871.6|870.8|871.6|870.8|870.8|870.6|3032
1643616830000|2022-01-31 08:13:50|871.4||871.4||871.6||871.4||0
1643616840000|2022-01-31 08:14:00|871.6||871.4||871.6||871.4||290
1643616850000|2022-01-31 08:14:10|871.2|870.6|871.2|870.8|871.2|870.8|871|870.4|5321
1643616860000|2022-01-31 08:14:20|871|870.6|870.6|870|871.2|870.6|870.2|869.6|10800
1643616870000|2022-01-31 08:14:30|870.8|870.2|870.8|870|870.8|870.2|870.8|870|1150
1643616880000|2022-01-31 08:14:40||870.2||870.2||870.2||870|0
1643616900000|2022-01-31 08:15:00|870.6|870.4|870.8|870.2|870.8|870.4|870.2|870|3013
1643616910000|2022-01-31 08:15:10|870.6|870.4|871.6|871|871.6|871|870.6|870.2|4088
1643616920000|2022-01-31 08:15:20|871.8|871.2|871.8|871.2|871.8|871.2|871.6|871|0
1643616930000|2022-01-31 08:15:30|871.6||871.6||871.6||871.4||5810
1643616940000|2022-01-31 08:15:40|871.8|871.4|872.4|871.8|872.6|872.2|871.8|871.2|89963
1643616950000|2022-01-31 08:15:50|872.2|871.6|871.2|870.6|872.2|871.6|871|870.2|10134
1643616960000|2022-01-31 08:16:00|871|870.4|870.8|870.4|871.2|870.6|870.8|870.4|381
1643616970000|2022-01-31 08:16:10|870.6|870.2|871.4|871|871.4|871.2|870.6|870|14745
1643616980000|2022-01-31 08:16:20|871.6|871.4|871.6|871.2|872|871.6|871.6|871.2|5994
1643616990000|2022-01-31 08:16:30|871.4|871.4|871|870.6|871.6|871.4|871|870.6|8547
1643617000000|2022-01-31 08:16:40|870.8|870.4|870.6|870.4|870.8|870.4|870.6|870.4|2680
1643617010000|2022-01-31 08:16:50|870.4|870.2|870.2|869.8|870.4|870.2|870.2|869.8|2972
1643617020000|2022-01-31 08:17:00|870|870|868.8|868.4|870.2|870|868.8|868.4|7271
1643617040000|2022-01-31 08:17:20|868.6|868.2|868.6|868.2|868.6|868.4|868.6|868.2|2538
1643617050000|2022-01-31 08:17:30|868.4|868|868.6|868|868.6|868|868.2|867.8|2186
1643617060000|2022-01-31 08:17:40|868.4|867.8|868.4|868|868.4|868|868.4|867.8|0
1643617070000|2022-01-31 08:17:50|868.6|868.2|868.8|868.6|869.2|868.8|868.6|868|13385
1643617080000|2022-01-31 08:18:00|868.6|868.4|869.8|869.4|869.8|869.4|868.6|868.4|2592
1643617090000|2022-01-31 08:18:10|869.6|869.2|869.4|869|869.6|869.2|869.2|868.8|4899
1643617100000|2022-01-31 08:18:20|869.6|869.2|869.8|869.2|869.8|869.2|869.6|869.2|0
1643617110000|2022-01-31 08:18:30||869.4||869.6||869.6||869.4|0
1643617130000|2022-01-31 08:18:50|870|869.4|870.2|869.8|870.6|870|870|869.4|3853
1643617140000|2022-01-31 08:19:00|870|869.6|870|869.6|870.2|869.6|869.8|869.4|327
1643617150000|2022-01-31 08:19:10||869.8||869.4||869.8||869.4|0
1643617160000|2022-01-31 08:19:20|869.8|869.2|869.2|869|869.8|869.2|869.2|869|5613
1643617180000|2022-01-31 08:19:40|869|868.8|868.8|868.4|869|868.8|868.8|868.4|3435
1643617190000|2022-01-31 08:19:50|868.6|868.2|868|867.8|868.6|868.2|868|867.8|1344
1643617200000|2022-01-31 08:20:00|868.2|867.6|868.6|868.2|868.8|868.4|867.8|867.2|6610
1643617210000|2022-01-31 08:20:10|868.8|868|868.8|868.4|868.8|868.4|868.6|868|0
1643617220000|2022-01-31 08:20:20|868.6|868.2|868.6|868.2|868.8|868.2|868.6|868.2|0
1643617240000|2022-01-31 08:20:40|868.4|868|868.4|868|868.6|868.2|868.2|867.8|6021
1643617250000|2022-01-31 08:20:50|868.6|868.2|868.8|868.4|868.8|868.6|868.6|868.2|4936
1643617260000|2022-01-31 08:21:00|868.6|868.2|868.6|868.2|868.6|868.4|868.4|868|5902
1643617270000|2022-01-31 08:21:10|868.8|868|868.6|868.2|868.8|868.2|868.6|868|0
1643617280000|2022-01-31 08:21:20|868.4|868|867.6|867.4|868.6|868|867.6|867.4|5140
1643617290000|2022-01-31 08:21:30|867.4|867.2|867.2|866.8|867.4|867.2|867.2|866.8|1464
1643617300000|2022-01-31 08:21:40|867|866.6|866.6|866.2|867.2|866.6|866.6|866.2|2351
1643617310000|2022-01-31 08:21:50|866.4|866|866.2|865.6|866.4|866|866|865.6|3365
1643617320000|2022-01-31 08:22:00|866|865.8|866.2|865.8|866.2|865.8|866|865.8|2625
1643617340000|2022-01-31 08:22:20|866|865.6|866|865.6|866|865.6|866|865.6|1983
1643617350000|2022-01-31 08:22:30|865.8|865.8|866.2|865.8|866.2|866|865.8|865.4|3720
1643617360000|2022-01-31 08:22:40|866.4|865.6|866.6|866.2|866.6|866.2|866.4|865.6|1371
1643617370000|2022-01-31 08:22:50|866.8|866.4|867.6|867|867.6|867|866.8|866.4|1180
1643617380000|2022-01-31 08:23:00|867.4|866.8|868.2|867.8|868.2|867.8|867.4|866.8|36
1643617390000|2022-01-31 08:23:10|868.4|868|868.6|868|869.2|868.8|868.4|867.8|8561
1643617400000|2022-01-31 08:23:20|868.4|868.2|868.4|868|868.8|868.2|868.4|868|0
1643617410000|2022-01-31 08:23:30|868.6|868.2|868.6|868.4|868.8|868.4|868.2|868|8625
1643617420000|2022-01-31 08:23:40|868.4|868.2|868.4|868|868.4|868.2|868.4|868|839
1643617430000|2022-01-31 08:23:50|868.6|867.8|868.2|868|868.6|868|868.2|867.8|832
1643617440000|2022-01-31 08:24:00||867.8||867.8||868||867.8|745
1643617450000|2022-01-31 08:24:10|868.4|868|868.4|867.8|869|868.6|868|867.8|13816
1643617460000|2022-01-31 08:24:20|868.2|868|868.4|868|868.4|868.2|868|867.8|4648
1643617470000|2022-01-31 08:24:30|868.2|867.8|868.2|867.8|868.2|867.8|867.8|867.2|5514
1643617480000|2022-01-31 08:24:40|868.4|868|868.4|868|868.4|868|868.2|867.8|2000
1643617490000|2022-01-31 08:24:50||867.8||868||868||867.8|1216
1643617500000|2022-01-31 08:25:00|868.2|867.8|867.8|867.2|868.2|867.8|867.6|867|725
1643617510000|2022-01-31 08:25:10|867.6|867.4|867.4|867|867.6|867.4|867.4|867|690
1643617530000|2022-01-31 08:25:30|867.2|867.2|867.4|867|867.4|867.2|867.2|867|3803
1643617540000|2022-01-31 08:25:40|867.2||867.2||867.2||867.2||0
1643617550000|2022-01-31 08:25:50|867.4||867.4||867.4||867.2||0
1643617560000|2022-01-31 08:26:00|867.2||867.2||867.2||867.2||855
1643617570000|2022-01-31 08:26:10|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867|537
1643617580000|2022-01-31 08:26:20|867.6|867|868.4|868|868.4|868|867.6|867|2061
1643617590000|2022-01-31 08:26:30|868.2|867.8|868.4|868|868.4|868|868.2|867.8|0
1643617600000|2022-01-31 08:26:40|868.6|868.2|869.4|869|869.4|869|868.6|868.2|1632
1643617610000|2022-01-31 08:26:50|869.2|868.8|868.8|868.4|869.2|868.8|868.6|868.4|2433
1643617620000|2022-01-31 08:27:00|||||||||242
1643617630000|2022-01-31 08:27:10|869|868.6|869.2|868.8|869.2|868.8|869|868.4|2113
1643617640000|2022-01-31 08:27:20|869|868.6|868.8|868.4|869|868.6|868.6|868.4|3472
1643617650000|2022-01-31 08:27:30|||||||||241
1643617660000|2022-01-31 08:27:40||868.6||868.6||868.6||868.4|0
1643617670000|2022-01-31 08:27:50|869|868.8|869.8|869.2|869.8|869.2|869|868.6|842
1643617680000|2022-01-31 08:28:00|869.6|869.4|869.4|868.8|869.6|869.4|869.2|868.8|3512
1643617690000|2022-01-31 08:28:10|869.2|869|868.8|868.4|869.2|869|868.6|868.4|2233
1643617700000|2022-01-31 08:28:20|868.6|868.2|868.6|868|869.2|868.6|868.4|868|1991
1643617710000|2022-01-31 08:28:30|868.8|868.2|869.4|869|869.4|869|868.8|868.2|3212
1643617720000|2022-01-31 08:28:40|869.6|868.8|869.2|868.8|869.6|868.8|869.2|868.8|917
1643617730000|2022-01-31 08:28:50|869||869.2||869.2||869||0
1643617740000|2022-01-31 08:29:00||869||868.8||869||868.8|0
1643617760000|2022-01-31 08:29:20|869|868.6|868.4|868.2|869|868.6|868.4|868.2|1809
1643617770000|2022-01-31 08:29:30|868.6|868|868.4|868|868.6|868.2|868.2|868|0
1643617780000|2022-01-31 08:29:40||868.2||868||868.2||868|0
1643617790000|2022-01-31 08:29:50|868.6|868.2|868.4|868|868.6|868.4|868.4|868|2839
1643617800000|2022-01-31 08:30:00|868.6|868.2|868.6|868|868.6|868.2|868.6|868|0
1643617810000|2022-01-31 08:30:10|868.4|868.2|868.2|868|868.6|868.2|868.2|868|3269
1643617820000|2022-01-31 08:30:20|868|867.8|868.2|867.8|868.2|868|868|867.8|7526
1643617830000|2022-01-31 08:30:30|868|868|868.6|868.2|868.6|868.2|868|867.8|3413
1643617840000|2022-01-31 08:30:40|868.4|868|868.6|868.2|868.6|868.2|868.2|867.8|2561
1643617850000|2022-01-31 08:30:50||868.4||868.4||868.4||868.2|1523
1643617870000|2022-01-31 08:31:10|868.4|868.2|868.8|868.2|869|868.6|868.4|868.2|2065
1643617880000|2022-01-31 08:31:20|868.6|868.4|868.4|868|868.6|868.4|868.2|868|4217
1643617890000|2022-01-31 08:31:30|868.2|867.8|868.2|867.6|868.2|867.8|868|867.6|0
1643617910000|2022-01-31 08:31:50|868|867.4|867.2|867|868.2|867.4|867.2|867|8460
1643617920000|2022-01-31 08:32:00|867.4|866.8|866.6|866.4|867.4|866.8|866.4|866.2|6388
1643617930000|2022-01-31 08:32:10|866.4|866.2|866.4|866.2|866.6|866.2|866.4|866.2|1131
1643617940000|2022-01-31 08:32:20|866.6|866.4|867|866.6|867.2|866.8|866.6|866.4|7330
1643617950000|2022-01-31 08:32:30|867.2|866.8|866.8|866.6|867.2|866.8|866.8|866.6|349
1643617960000|2022-01-31 08:32:40|867|866.4|866.8|866.6|867|866.8|866.4|866|11988
1643617970000|2022-01-31 08:32:50|866.6|866.4|866.4|866.2|866.6|866.6|866.4|866|2588
1643617980000|2022-01-31 08:33:00|866.6|866.4|867|866.6|867|866.6|866.6|866.4|2239
1643617990000|2022-01-31 08:33:10|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|963
1643618000000|2022-01-31 08:33:20|866.6|866.6|866.8|866.4|866.8|866.6|866.6|866.4|4006
1643618010000|2022-01-31 08:33:30|867|866.6|867|866.8|867|866.8|867|866.4|42
1643618030000|2022-01-31 08:33:50|867.2|867|867.2|867|867.4|867.2|867.2|867|15598
1643618060000|2022-01-31 08:34:20|867|866.8|867|866.8|867.2|866.8|867|866.8|1561
1643618080000|2022-01-31 08:34:40|867.2|867|867.6|867.2|867.6|867.2|867.2|866.8|14328
1643618090000|2022-01-31 08:34:50|867.4|867.4|867.4|867.2|867.4|867.4|867.4|867.2|0
1643618100000|2022-01-31 08:35:00|867.2|867|867.4|867|867.4|867.2|867.2|866.8|16977
1643618110000|2022-01-31 08:35:10|867.2|867.2|867.2|866.8|867.4|867.2|867.2|866.8|0
1643618120000|2022-01-31 08:35:20|867.4|867|867.4|867.2|867.4|867.2|867.4|867|14570
1643618130000|2022-01-31 08:35:30||867||867||867||867|1409
1643618140000|2022-01-31 08:35:40||867.2||867.2||867.2||867.2|1844
1643618150000|2022-01-31 08:35:50|867.6|867.4|868|867.8|868|867.8|867.6|867.4|8092
1643618160000|2022-01-31 08:36:00|868.2|868|868.4|867.8|868.4|868|868.2|867.8|58
1643618170000|2022-01-31 08:36:10|868.2|868|868|867.8|868.2|868|867.8|867.6|939
1643618200000|2022-01-31 08:36:40|868.2|868|869.2|869|869.2|869|868.2|868|5432
1643618220000|2022-01-31 08:37:00|869.4|868.8|869.4|869.2|869.4|869.2|869.4|868.8|6556
1643618230000|2022-01-31 08:37:10|869.2|869|869.6|869.4|869.6|869.4|869.2|869|1039
1643618260000|2022-01-31 08:37:40|869.4|869.2|869.4|869|869.4|869.2|869.4|869|5552
1643618290000|2022-01-31 08:38:10|869.6|869.2|870|869.8|870|869.8|869.6|869.2|2817
1643618320000|2022-01-31 08:38:40|870.2|870|870.2|870|870.2|870|870|869.8|9182
1643618330000|2022-01-31 08:38:50||869.8||870||870||869.8|0
1643618340000|2022-01-31 08:39:00|870|869.8|869.6|869.2|870|869.8|869.6|869.2|12134
1643618350000|2022-01-31 08:39:10|869.4|869|869.6|869.2|869.6|869.2|869.4|869|1366
1643618360000|2022-01-31 08:39:20|869.4||869.4||869.4||869.4||0
1643618370000|2022-01-31 08:39:30|869.2|869|869.4|869|869.4|869.2|869.2|868.8|3757
1643618380000|2022-01-31 08:39:40|869.2|869.2|869.2|869|869.2|869.2|869.2|869|1121
1643618390000|2022-01-31 08:39:50|869|868.8|869.2|869|869.2|869|869|868.8|3221
1643618410000|2022-01-31 08:40:10|869|868.8|868.8|868.6|869|868.8|868.8|868.6|5616
1643618420000|2022-01-31 08:40:20|869|868.8|869.6|869.2|869.6|869.2|869|868.8|3408
1643618440000|2022-01-31 08:40:40|869.4|869|869.2|868.8|869.4|869|869.2|868.8|1956
1643618450000|2022-01-31 08:40:50|869.4|869|869.6|869.4|869.6|869.4|869.4|868.8|341
1643618460000|2022-01-31 08:41:00||869.2||869.2||869.4||869.2|0
1643618470000|2022-01-31 08:41:10||869.4||869.2||869.4||869.2|0
1643618480000|2022-01-31 08:41:20||869.4||869.2||869.4||869.2|164
1643618490000|2022-01-31 08:41:30||869.4||869.2||869.4||869.2|0
1643618500000|2022-01-31 08:41:40|869.8|869.4|869.8|869.6|870.2|869.8|869.8|869.2|6916
1643618510000|2022-01-31 08:41:50|870|869.8|870.2|869.8|870.2|869.8|869.8|869.6|1071
1643618520000|2022-01-31 08:42:00|870.4|870|870.6|870.2|870.8|870.4|870.4|869.8|4613
1643618540000|2022-01-31 08:42:20|870.4|870.4|870.4|870.2|870.4|870.4|870.4|870.2|0
1643618550000|2022-01-31 08:42:30|870.2|870|870.2|869.8|870.2|870|870|869.8|2956
1643618560000|2022-01-31 08:42:40|870.4|870|869.8|869.6|870.4|870|869.8|869.6|421
1643618570000|2022-01-31 08:42:50|869.6|869.4|870.2|870|870.2|870|869.6|869.2|2877
1643618580000|2022-01-31 08:43:00|870.4|870.2|871|870.6|871|870.6|870.4|870.2|1595
1643618590000|2022-01-31 08:43:10||870.8||870.8||870.8||870.8|288
1643618600000|2022-01-31 08:43:20|871.2|871|871.2|870.8|871.2|871|871.2|870.8|2749
1643618610000|2022-01-31 08:43:30|871|870.6|871|870.8|871.2|870.8|870.8|870.6|5570
1643618630000|2022-01-31 08:43:50|||||||||4491
1643618650000|2022-01-31 08:44:10|||||||||1139
1643618660000|2022-01-31 08:44:20|871.2|871|871.2|871|871.2|871|871.2|871|1931
1643618670000|2022-01-31 08:44:30|871|870.8|871|870.6|871|870.8|870.8|870.6|4071
1643618680000|2022-01-31 08:44:40|871.2|870.8|871|870.8|871.2|871|871|870.6|2876
1643618690000|2022-01-31 08:44:50|871.2|871|871.2|871|871.2|871|871.2|871|2243
1643618700000|2022-01-31 08:45:00|871|870.8|871|870.8|871|870.8|871|870.8|4676
1643618710000|2022-01-31 08:45:10|870.8|870.6|871|870.8|871.2|870.8|870.6|870.2|6939
1643618720000|2022-01-31 08:45:20|871.2|871|871|870.8|871.2|871|871|870.6|5370
1643618730000|2022-01-31 08:45:30|871.2|870.6|871.2|871|871.2|871|871.2|870.6|2658
1643618740000|2022-01-31 08:45:40|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|4971
1643618750000|2022-01-31 08:45:50|871.4||871.6||871.6||871.4||0
1643618760000|2022-01-31 08:46:00|871.4|871.4|871.6|871.4|871.6|871.4|871.4|871.4|2524
1643618770000|2022-01-31 08:46:10|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871|7328
1643618780000|2022-01-31 08:46:20|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|7452
1643618790000|2022-01-31 08:46:30|871.8|871.6|872|871.8|872.4|872|871.8|871.6|6905
1643618800000|2022-01-31 08:46:40|871.8|871.6|872|871.8|872|871.8|871.8|871.6|955
1643618820000|2022-01-31 08:47:00|872.2|872|872.4|872.2|872.6|872.4|872.2|871.8|8898
1643618830000|2022-01-31 08:47:10|872.2|872|872.4|872|872.6|872.2|872.2|872|2743
1643618840000|2022-01-31 08:47:20|872.2|872.2|872.4|872.2|872.4|872.2|872.2|872.2|0
1643618850000|2022-01-31 08:47:30|872.6|872.4|872.4|872|872.6|872.4|872.4|872|4499
1643618860000|2022-01-31 08:47:40||872.2||872.2||872.2||872.2|0
1643618870000|2022-01-31 08:47:50|872.6|872.4|872.4|872.2|872.6|872.4|872.4|872.2|3736
1643618880000|2022-01-31 08:48:00|872.6|872.4|872.6|872.2|872.6|872.4|872.4|872.2|15390
1643618900000|2022-01-31 08:48:20|872.4|872.4|872.4|872|872.6|872.4|872.2|871.8|22187
1643618910000|2022-01-31 08:48:30|872.6|872.2|872.6|872.2|872.8|872.6|872.4|872.2|16371
1643618920000|2022-01-31 08:48:40|872.4|872.4|872.6|872.2|872.6|872.4|872.4|872.2|0
1643618930000|2022-01-31 08:48:50|872.4||872.4||872.4||872.4||0
1643618940000|2022-01-31 08:49:00|872.2|872|872|871.8|872.2|872|872|871.8|3622
1643618950000|2022-01-31 08:49:10|872.2|872|871.8|871.6|872.2|872|871.6|871.4|4520
1643618970000|2022-01-31 08:49:30|871.6|871.4|871.6|871.2|872|871.6|871.4|871|14226
1643618980000|2022-01-31 08:49:40|871.8|871.4|872|871.6|872|871.6|871.8|871.4|11
1643618990000|2022-01-31 08:49:50||871.8||871.8||871.8||871.8|0
1643619000000|2022-01-31 08:50:00|872.2|872|872.2|872|872.2|872|872.2|872|2
1643619010000|2022-01-31 08:50:10|872.4|872.2|872.6|872.2|872.8|872.4|872.4|872.2|6219
1643619020000|2022-01-31 08:50:20||872.4||872.4||872.4||872.4|1083
1643619030000|2022-01-31 08:50:30|872.8|872.2|872.6|872.2|872.8|872.4|872.4|872.2|3731
1643619040000|2022-01-31 08:50:40|872.8|872.4|872.8|872.6|872.8|872.6|872.8|872.4|42
1643619050000|2022-01-31 08:50:50|873|872.8|873|872.6|873|872.8|872.8|872.6|1940
1643619060000|2022-01-31 08:51:00|872.8|872.4|872.6|872.2|873|872.4|872.4|872.2|5499
1643619070000|2022-01-31 08:51:10|872.4||872.4||872.6||872.4||0
1643619090000|2022-01-31 08:51:30|||||||||2830
1643619100000|2022-01-31 08:51:40|872.6|872.4|873.2|872.8|873.2|872.8|872.6|872.4|1083
1643619110000|2022-01-31 08:51:50|873|873|873.8|873.4|874|873.6|873|873|3181
1643619120000|2022-01-31 08:52:00|873.6|873.6|873.8|873.4|873.8|873.6|873.6|873.4|61
1643619130000|2022-01-31 08:52:10|874|873.6|874.2|874|874.2|874|874|873.6|3575
1643619150000|2022-01-31 08:52:30|874.4|874.2|875|874.8|875|874.8|874.4|874.2|15685
1643619160000|2022-01-31 08:52:40|874.8|874.6|874.6|874.2|875|874.6|874.6|874.2|5542
1643619170000|2022-01-31 08:52:50|874.8|874.4|874.8|874.6|874.8|874.6|874.8|874.4|40
1643619190000|2022-01-31 08:53:10|875|874.8|875.2|874.8|875.4|875|875|874.6|22317
1643619200000|2022-01-31 08:53:20||874.6||874.8||875||874.6|0
1643619210000|2022-01-31 08:53:30||875||875||875||875|0
1643619220000|2022-01-31 08:53:40|875.4|875.2|876.4|876.2|876.6|876.4|875.4|875|116793
1643619230000|2022-01-31 08:53:50|876.2|876|876.4|876|876.4|876|876.2|876|3723
1643619240000|2022-01-31 08:54:00|876.2|876.2|876.8|876.4|877|876.6|876.2|876|121067
1643619250000|2022-01-31 08:54:10||876.6||876.6||876.6||876.6|0
1643619260000|2022-01-31 08:54:20|876.6|876.4|876.2|876|876.8|876.6|876.2|876|37978
1643619270000|2022-01-31 08:54:30|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|9774
1643619280000|2022-01-31 08:54:40|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|34599
1643619290000|2022-01-31 08:54:50|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|1190
1643619300000|2022-01-31 08:55:00|876.6|876.4|876.8|876.6|877|876.8|876.6|876.2|8543
1643619310000|2022-01-31 08:55:10|877|876.4|876.6|876.2|877|876.4|876.6|876.2|5601
1643619320000|2022-01-31 08:55:20|876.4|876|876.2|875.8|876.4|876|876.2|875.8|1635
1643619330000|2022-01-31 08:55:30||876||875.8||876||875.8|0
1643619340000|2022-01-31 08:55:40|876|876|876.2|876|876.2|876|876|876|600
1643619350000|2022-01-31 08:55:50|876.4|875.8|876.4|876.2|876.4|876.2|876.2|875.8|7579
1643619360000|2022-01-31 08:56:00|876.2|876|876.2|876|876.2|876|876.2|876|403
1643619370000|2022-01-31 08:56:10|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|1383
1643619380000|2022-01-31 08:56:20|876.8||876.8||876.8||876.6||0
1643619390000|2022-01-31 08:56:30|876.6|876.2|876.6|876|876.6|876.2|876.6|876|9800
1643619400000|2022-01-31 08:56:40||876.2||876.2||876.2||876|453
1643619410000|2022-01-31 08:56:50|876.8|876.4|877|876.4|877|876.4|876.8|876.4|2451
1643619420000|2022-01-31 08:57:00|876.8||876.8||877||876.8||0
1643619430000|2022-01-31 08:57:10|876.6|876.6|876.8|876.6|876.8|876.6|876.6|876.6|955
1643619440000|2022-01-31 08:57:20|877|876.8|877.2|877|877.4|877|877|876.8|4877
1643619450000|2022-01-31 08:57:30|877.4||877.6||877.6||877.2||3890
1643619460000|2022-01-31 08:57:40|877.4|876.8|877.4|877.2|877.4|877.2|877.2|876.8|4533
1643619470000|2022-01-31 08:57:50|877.6|877.4|877.4|877.2|877.6|877.4|877.4|877|2510
1643619480000|2022-01-31 08:58:00||877||877.2||877.2||877|233
1643619490000|2022-01-31 08:58:10|877.2|877|875.8|875.6|877.2|877.2|875.6|875.4|19477
1643619500000|2022-01-31 08:58:20|876|875.8|876.4|876|876.4|876.2|876|875.8|55
1643619510000|2022-01-31 08:58:30||876.2||876||876.2||876|0
1643619520000|2022-01-31 08:58:40||876.2||876||876.2||876|1121
1643619530000|2022-01-31 08:58:50|876.2|876.2|876.2|876|876.4|876.2|876.2|876|4116
1643619540000|2022-01-31 08:59:00|876.4||876.4||876.4||876.4||52
1643619550000|2022-01-31 08:59:10|876.2|876.2|876.4|876.2|876.4|876.2|876.2|876|10112
1643619560000|2022-01-31 08:59:20|876.2|876|876.4|876.2|876.4|876.2|876.2|876|655
1643619580000|2022-01-31 08:59:40|876.6|876.4|876.6|876.2|876.6|876.4|876.4|876.2|4818
1643619590000|2022-01-31 08:59:50|876.4||876.4||876.4||876.4||488
1643619600000|2022-01-31 09:00:00|876.6|876|876.2|876|876.6|876|876.2|876|695
1643619610000|2022-01-31 09:00:10|876.4|876.2|876.4|876|876.6|876.2|876.4|876|1124
1643619620000|2022-01-31 09:00:20|876.2|875.8|876|875.6|876.4|876|876|875.6|5523
1643619630000|2022-01-31 09:00:30|876.2|875.8|876.2|876|876.2|876|876|875.8|4976
1643619650000|2022-01-31 09:00:50|876|875.8|876|875.6|876|875.8|875.8|875.6|14041
1643619660000|2022-01-31 09:01:00|876.2|875.8|876.2|876|876.2|876|876.2|875.8|37
1643619670000|2022-01-31 09:01:10|876|875.8|876.2|876|876.2|876|876|875.8|217
1643619680000|2022-01-31 09:01:20|||||||||52
1643619690000|2022-01-31 09:01:30|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876.2|1038
1643619700000|2022-01-31 09:01:40||876.4||876.4||876.4||876.4|0
1643619710000|2022-01-31 09:01:50|876.4|876.2|876.2|876|876.6|876.2|876.2|876|3227
1643619720000|2022-01-31 09:02:00|876.4|875.8|876|875.8|876.4|875.8|876|875.8|1163
1643619750000|2022-01-31 09:02:30|875.8|875.6|874.8|874.4|875.8|875.6|874.8|874.4|8108
1643619760000|2022-01-31 09:02:40|874.6|874.2|874|873.8|874.8|874.2|874|873.8|5510
1643619770000|2022-01-31 09:02:50|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|2992
1643619780000|2022-01-31 09:03:00|874|873.8|874|873.8|874|873.8|873.8|873.6|1000
1643619790000|2022-01-31 09:03:10|874.2|873.6|874|873.8|874.4|874.2|874|873.6|3169
1643619810000|2022-01-31 09:03:30|874.2|874|874|873.8|874.2|874|874|873.8|1307
1643619820000|2022-01-31 09:03:40|873.8|873.6|873.2|872.8|873.8|873.6|873|872.6|5233
1643619830000|2022-01-31 09:03:50|||||||||301
1643619840000|2022-01-31 09:04:00|873||873.2||873.2||873||0
1643619850000|2022-01-31 09:04:10||873||872.8||873||872.8|0
1643619870000|2022-01-31 09:04:30|873.4|873|873.8|873.4|873.8|873.4|873.4|873|3814
1643619880000|2022-01-31 09:04:40|873.6||873.6||873.8||873.6||1
1643619890000|2022-01-31 09:04:50|873.4|873.2|873.4|873|873.4|873.2|873.2|873|2789
1643619900000|2022-01-31 09:05:00||873.2||873||873.2||873|0
1643619910000|2022-01-31 09:05:10|873.2|873.2|872.8|872.4|873.2|873.2|872.6|872.4|2187
1643619920000|2022-01-31 09:05:20|872.6|872.2|871.8|871.4|872.8|872.4|871.8|871.4|35191
1643619930000|2022-01-31 09:05:30|872|871.6|871.6|871.2|872|871.8|871.2|871|7204
1643619940000|2022-01-31 09:05:40|871.4|871|870.8|870.2|871.6|871|870.8|870.2|1159
1643619950000|2022-01-31 09:05:50|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.4|71
1643619960000|2022-01-31 09:06:00|871|870.6|870.6|870.4|871|870.6|870.6|870.4|2770
1643619970000|2022-01-31 09:06:10|870.8|870.2|870.6|870.2|870.8|870.2|870.4|870|7211
1643619980000|2022-01-31 09:06:20|870.8|870.4|870.4|870.2|870.8|870.4|870.4|870.2|4000
1643619990000|2022-01-31 09:06:30|870.6||870.6||870.6||870.4||3601
1643620000000|2022-01-31 09:06:40|870.4|870.4|870.8|870.6|870.8|870.6|870.4|870.4|1858
1643620010000|2022-01-31 09:06:50|871|870.8|871|870.6|871.2|870.8|871|870.6|100
1643620020000|2022-01-31 09:07:00|870.8|870.4|870.8|870.2|870.8|870.4|870.4|870.2|18822
1643620030000|2022-01-31 09:07:10|870.6|870.4|870.6|870.2|870.6|870.6|870.6|870.2|1121
1643620040000|2022-01-31 09:07:20||870.4||870.2||870.4||870.2|0
1643620060000|2022-01-31 09:07:40|870.4|870.4|870.8|870.6|870.8|870.6|870.4|870.4|67
1643620070000|2022-01-31 09:07:50|871|870.4|871.2|870.6|871.4|870.8|871|870.4|111
1643620080000|2022-01-31 09:08:00|871|870.8|871.4|870.8|871.6|871|871|870.8|0
1643620090000|2022-01-31 09:08:10|871.2|871|871.4|871|871.4|871|871.2|871|183
1643620100000|2022-01-31 09:08:20|871.6|871.2|871.8|871.2|871.8|871.4|871.4|871|1033
1643620110000|2022-01-31 09:08:30|871.6||871.6||871.8||871.6||0
1643620120000|2022-01-31 09:08:40||871.4||871.4||871.4||871.4|0
1643620130000|2022-01-31 09:08:50|871.8|871.6|872|871.6|872.2|871.8|871.8|871.4|12057
1643620140000|2022-01-31 09:09:00|872.2|871.8|872.2|871.8|872.4|872|872.2|871.6|5000
1643620150000|2022-01-31 09:09:10|872|871.6|872|871.8|872|871.8|872|871.6|0
1643620160000|2022-01-31 09:09:20|871.8|871.6|871.8|871.6|871.8|871.8|871.8|871.6|630
1643620170000|2022-01-31 09:09:30|872|871.8|872.2|871.8|872.2|871.8|872|871.8|548
1643620180000|2022-01-31 09:09:40|872|871.6|872.2|871.6|872.2|871.8|872|871.6|0
1643620190000|2022-01-31 09:09:50|872|871.8|871.8|871.6|872|871.8|871.6|871.4|3442
1643620200000|2022-01-31 09:10:00|872|871.8|872|871.4|872.2|871.8|871.8|871.4|6369
1643620210000|2022-01-31 09:10:10|871.8|871.2|871|870.4|872|871.2|870.8|870.4|21738
1643620220000|2022-01-31 09:10:20||870.6||870.6||870.6||870.6|0
1643620230000|2022-01-31 09:10:30|871.2|870.8|871.2|871|871.2|871|871.2|870.8|88
1643620240000|2022-01-31 09:10:40|871|870.8|871.2|870.8|871.4|870.8|871|870.6|4979
1643620250000|2022-01-31 09:10:50|871||871.2||871.4||871||0
1643620260000|2022-01-31 09:11:00|871|871|871.2|870.8|871.4|871|871|870.8|5079
1643620280000|2022-01-31 09:11:20|871.4|871|871.4|870.8|871.4|871.2|871.2|870.8|2255
1643620290000|2022-01-31 09:11:30|871.2|871|871.2|870.8|871.2|871|871.2|870.8|0
1643620300000|2022-01-31 09:11:40|871.4|871|871.2|870.8|871.4|871|871.2|870.8|11
1643620310000|2022-01-31 09:11:50|871.4||871.4||871.4||871.2||0
1643620320000|2022-01-31 09:12:00|871.2|871|871.2|870.8|871.2|871|871|870.8|50
1643620330000|2022-01-31 09:12:10|871.4|871|871.8|871.6|871.8|871.6|871.4|870.8|3243
1643620340000|2022-01-31 09:12:20|872|871.4|871.6|871.4|872|871.4|871.6|871.4|1039
1643620350000|2022-01-31 09:12:30|871.8||871.6||871.8||871.6||0
1643620360000|2022-01-31 09:12:40|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|1453
1643620370000|2022-01-31 09:12:50|871.4|871|871.2|870.8|871.4|871|871|870.8|1579
1643620380000|2022-01-31 09:13:00|871||871.2||871.2||871||0
1643620400000|2022-01-31 09:13:20||871||870.8||871||870.8|63
1643620420000|2022-01-31 09:13:40|||||||||1
1643620430000|2022-01-31 09:13:50|871|870.6|871|870.6|871|870.6|870.8|870.4|905
1643620440000|2022-01-31 09:14:00|870.8|870.4|870.8|870.6|870.8|870.6|870.8|870.4|0
1643620450000|2022-01-31 09:14:10|871|870.8|871.4|871|871.6|871|871|870.8|423
1643620460000|2022-01-31 09:14:20|871.2|870.8|871.4|871|871.4|871|871.2|870.8|0
1643620470000|2022-01-31 09:14:30||870.8||871||871||870.8|0
1643620480000|2022-01-31 09:14:40|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|55
1643620500000|2022-01-31 09:15:00|871.4|871.4|871.6|871.2|871.6|871.4|871.4|871.2|1733
1643620510000|2022-01-31 09:15:10|871.4|871.4|871.6|871.2|871.6|871.4|871.4|871.2|2521
1643620520000|2022-01-31 09:15:20|871.4||871.4||871.4||871.4||2054
1643620530000|2022-01-31 09:15:30|871.2|871|871|870.8|871.2|871|870.8|870.4|1676
1643620540000|2022-01-31 09:15:40|870.8|870.6|871|870.6|871|870.6|870.8|870.4|1100
1643620550000|2022-01-31 09:15:50|870.8|870.4|871|870.6|871|870.8|870.8|870.4|0
1643620560000|2022-01-31 09:16:00|870.8|870.8|870.8|870.4|870.8|870.8|870.8|870.4|0
1643620570000|2022-01-31 09:16:10|871|870.6|871|870.6|871|870.6|870.8|870.4|0
1643620580000|2022-01-31 09:16:20|870.8|870.4|871|870.6|871|870.6|870.8|870.4|0
1643620590000|2022-01-31 09:16:30|870.8|870.4|870.8|870.4|870.8|870.6|870.8|870.4|3087
1643620600000|2022-01-31 09:16:40|871|870.6|871|870.8|871|870.8|871|870.4|713
1643620610000|2022-01-31 09:16:50|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.4|0
1643620620000|2022-01-31 09:17:00|871|870.8|870.8|870.4|871|870.8|870.6|870.4|2243
1643620630000|2022-01-31 09:17:10|871|870.6|870.8|870.4|871|870.8|870.8|870.4|0
1643620640000|2022-01-31 09:17:20|870.6||870.6||870.8||870.6||0
1643620650000|2022-01-31 09:17:30|870.4|870.2|870.6|870.2|870.6|870.4|870.4|870.2|5131
1643620670000|2022-01-31 09:17:50|870.4||870.4||870.4||870.4||0
1643620680000|2022-01-31 09:18:00|870.6|870.4|870.6|870.2|870.6|870.4|870.6|870.2|10
1643620690000|2022-01-31 09:18:10|870.8|870.4|870.6|870.2|870.8|870.6|870.6|870.2|1132
1643620710000|2022-01-31 09:18:30||870.4||870.4||870.4||870.2|0
1643620720000|2022-01-31 09:18:40|870.8|870.6|871|870.6|871|870.6|870.8|870.6|131
1643620730000|2022-01-31 09:18:50||870.8||870.8||870.8||870.8|0
1643620740000|2022-01-31 09:19:00|870.8|870.6|870.8|870.4|871|870.6|870.6|870.4|1319
1643620750000|2022-01-31 09:19:10|870.6||870.8||870.8||870.6||0
1643620760000|2022-01-31 09:19:20|871|870.6|871.2|870.8|871.2|871|871|870.4|3240
1643620780000|2022-01-31 09:19:40||871||870.8||871||870.8|0
1643620800000|2022-01-31 09:20:00||871||871||871||871|0
1643620810000|2022-01-31 09:20:10|871.4|871.2|871.8|871.4|871.8|871.4|871.2|871|2700
1643620820000|2022-01-31 09:20:20|872|871.6|872|871.6|872|871.6|872|871.6|0
1643620830000|2022-01-31 09:20:30||871.8||871.8||871.8||871.8|0
1643620840000|2022-01-31 09:20:40||871.6||871.8||871.8||871.4|5270
1643620850000|2022-01-31 09:20:50|||||||||555
1643620860000|2022-01-31 09:21:00|872.2|872|872|871.8|872.2|872|872|871.8|1353
1643620880000|2022-01-31 09:21:20|872.2|872|872.8|872.6|872.8|872.6|872.2|872|3186
1643620900000|2022-01-31 09:21:40|872.6|872.4|872.8|872.4|872.8|872.6|872.2|872|11917
1643620920000|2022-01-31 09:22:00|||||||||5678
1643620930000|2022-01-31 09:22:10|873|872.6|873|872.8|873|872.8|873|872.6|2424
1643620940000|2022-01-31 09:22:20|873.4|872.4|873.4|873.2|873.6|873.4|873.4|872.4|78440
1643620970000|2022-01-31 09:22:50|873.6|873.4|873.8|873.4|874|873.4|873.6|873.2|344
1643620980000|2022-01-31 09:23:00|873.6|873.2|873.8|873.2|873.8|873.2|873.4|873.2|125
1643620990000|2022-01-31 09:23:10|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|0
1643621000000|2022-01-31 09:23:20|873.8|873.4|873.8|873.2|873.8|873.4|873.6|873.2|0
1643621010000|2022-01-31 09:23:30|873.6|873.4|873.6|873.2|873.6|873.4|873.4|873.2|23271
1643621020000|2022-01-31 09:23:40|873.4|873|873.2|872.8|873.4|873|873.2|872.8|22350
1643621030000|2022-01-31 09:23:50|873.4||873.4||873.4||873.2||0
1643621040000|2022-01-31 09:24:00|873.2||873.2||873.4||873.2||0
1643621050000|2022-01-31 09:24:10|873.4|873|873.4|873|873.4|873.2|873.2|872.8|8024
1643621060000|2022-01-31 09:24:20|873.6||873.4||873.6||873.4||0
1643621070000|2022-01-31 09:24:30|873.6|873.2|873.6|873.2|873.6|873.2|873.4|873.2|0
1643621100000|2022-01-31 09:25:00|873.4|873.4|873.6|873.4|873.6|873.4|873.4|873.2|2874
1643621130000|2022-01-31 09:25:30|873.8|873.6|874.2|873.8|874.2|873.8|873.8|873.6|4192
1643621140000|2022-01-31 09:25:40|874|874|874.2|873.8|874.2|874|874|873.8|9480
1643621150000|2022-01-31 09:25:50|874||874.2||874.2||874||0
1643621160000|2022-01-31 09:26:00|||||||||1288
1643621200000|2022-01-31 09:26:40|874|873.6|873.6|873.4|874.2|873.6|873.6|873.4|6041
1643621220000|2022-01-31 09:27:00|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|40
1643621260000|2022-01-31 09:27:40|874|873.8|874.4|874.2|874.6|874.2|874|873.8|7181
1643621270000|2022-01-31 09:27:50|874.6|874|874.2|874|874.6|874|874|873.8|1868
1643621280000|2022-01-31 09:28:00|874|873.8|874|873.8|874.4|874|874|873.8|1513
1643621290000|2022-01-31 09:28:10|873.8|873.6|874|873.6|874.2|873.8|873.8|873.6|8363
1643621300000|2022-01-31 09:28:20|873.8|873.8|873.8|873.6|874.2|873.8|873.8|873.6|16
1643621330000|2022-01-31 09:28:50|873.6|873.4|873.4|873.2|873.6|873.4|873.4|873|2195
1643621340000|2022-01-31 09:29:00|873.2|873|873.4|873|873.4|873|873.2|873|0
1643621350000|2022-01-31 09:29:10||873.2||873.2||873.2||873|240
1643621360000|2022-01-31 09:29:20|873.6|873.4|874|873.6|874|873.6|873.6|873.4|1668
1643621380000|2022-01-31 09:29:40|874.2|873.8|874.2|873.8|874.2|874|874.2|873.8|3732
1643621390000|2022-01-31 09:29:50|874.4|874|874.4|874.2|874.4|874.2|874.4|874|274
1643621400000|2022-01-31 09:30:00|874.6|874.4|874.4|874|874.8|874.4|874.4|874|3419
1643621410000|2022-01-31 09:30:10|874.2|873.8|874.2|874|874.2|874|874|873.8|4611
1643621420000|2022-01-31 09:30:20|874.4|874.2|874.6|874|874.6|874.2|874.4|874|23
1643621430000|2022-01-31 09:30:30|874.4||874.6||874.6||874.4||0
1643621440000|2022-01-31 09:30:40|874.4|873.8|874.2|873.8|874.6|873.8|874.2|873.8|1845
1643621450000|2022-01-31 09:30:50|874|873.6|874.2|873.8|874.2|873.8|874|873.6|0
1643621460000|2022-01-31 09:31:00|874|873.6|873.8|873.4|874|873.6|873.4|873.2|13268
1643621470000|2022-01-31 09:31:10|873.6|873.2|873.4|873|873.6|873.2|873.4|873|566
1643621480000|2022-01-31 09:31:20|873.6|873.2|874|873.6|874|873.6|873.6|873.2|292
1643621490000|2022-01-31 09:31:30|873.8|873.4|874|873.6|874|873.6|873.8|873.4|2000
1643621500000|2022-01-31 09:31:40|873.8|873.4|873.6|873.2|873.8|873.4|873.4|873|12459
1643621510000|2022-01-31 09:31:50|873.4|873|873.4|873|873.4|873|873.2|873|1774
1643621520000|2022-01-31 09:32:00|873.2|872.8|872.8|872.4|873.4|872.8|872.8|872.4|1428
1643621530000|2022-01-31 09:32:10|873|872.6|873|872.6|873|872.6|872.8|872.4|0
1643621540000|2022-01-31 09:32:20||872.8||872.6||872.8||872.6|259
1643621550000|2022-01-31 09:32:30|872.8|872.8|872.6|872.4|872.8|872.8|872.6|872.2|1662
1643621560000|2022-01-31 09:32:40|872.8|872.6|873|872.4|873|872.6|872.8|872.4|6361
1643621570000|2022-01-31 09:32:50|872.8|872.2|872.6|872.2|873|872.2|872.4|872|0
1643621580000|2022-01-31 09:33:00|||||||||1340
1643621590000|2022-01-31 09:33:10|872.4|872|872.2|871.8|872.6|872|872|871.8|2926
1643621600000|2022-01-31 09:33:20|872.4|872|872.6|872|872.6|872.2|872.4|872|0
1643621610000|2022-01-31 09:33:30|872.4|872.2|872.6|872.2|872.6|872.2|872.4|872.2|0
1643621620000|2022-01-31 09:33:40|||||||||86
1643621630000|2022-01-31 09:33:50||872.4||872.2||872.4||872.2|0
1643621640000|2022-01-31 09:34:00|872.8|872.4|872.6|872.2|872.8|872.4|872.2|872|3912
1643621650000|2022-01-31 09:34:10|872.4|872.4|872.2|872|872.6|872.4|872|871.8|20160
1643621660000|2022-01-31 09:34:20|872.4||872.2||872.4||872.2||0
1643621670000|2022-01-31 09:34:30|872.4|871.8|872.6|872.2|872.6|872.2|872.4|871.8|613
1643621680000|2022-01-31 09:34:40|872.8|872.4|872.8|872.2|872.8|872.4|872.6|872.2|95
1643621690000|2022-01-31 09:34:50|872.6|872.4|872.8|872.2|872.8|872.4|872.6|872.2|350
1643621700000|2022-01-31 09:35:00|872.6|872.4|872.6|872.2|872.8|872.4|872.6|872.2|224
1643621710000|2022-01-31 09:35:10|872.8|872.4|873|872.6|873|872.8|872.8|872.4|148
1643621720000|2022-01-31 09:35:20|872.8|872.4|873|872.6|873|872.6|872.6|872.4|9996
1643621730000|2022-01-31 09:35:30|873.2|872.8|873.6|873.2|873.6|873.2|873.2|872.8|4500
1643621740000|2022-01-31 09:35:40|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|614
1643621750000|2022-01-31 09:35:50|873.4|873|873.4|873|873.4|873|873.2|873|1690
1643621770000|2022-01-31 09:36:10|873.2|872.8|872.6|872.2|873.4|872.8|872.6|872.2|9161
1643621780000|2022-01-31 09:36:20|872.8|872.4|872.6|872.4|872.8|872.6|872.6|872.2|15
1643621790000|2022-01-31 09:36:30|872.8|872.2|872.6|872.2|872.8|872.2|872.6|872.2|914
1643621800000|2022-01-31 09:36:40|872.4|872.6|872.6|872.2|872.8|872.6|872.4|872.2|14996
1643621810000|2022-01-31 09:36:50|872.4|872|872|871.8|872.4|872|872|871.6|4204
1643621820000|2022-01-31 09:37:00|871.8|871.6|871.8|871.6|872|871.6|871.8|871.4|316
1643621830000|2022-01-31 09:37:10|872||872||872||871.8||1116
1643621840000|2022-01-31 09:37:20|872.2|871.8|872.6|872.2|872.6|872.2|872.2|871.8|51
1643621850000|2022-01-31 09:37:30|872.4||872.4||872.4||872.4||0
1643621870000|2022-01-31 09:37:50|872.2|872|872|871.6|872.2|872|871.8|871.6|3773
1643621880000|2022-01-31 09:38:00|871.8|871.4|871.6|871.4|871.8|871.4|871.6|871.4|200
1643621890000|2022-01-31 09:38:10|871.8|871.2|871.8|871.4|871.8|871.4|871.4|871|4604
1643621900000|2022-01-31 09:38:20|871.6||871.6||871.6||871.6||0
1643621910000|2022-01-31 09:38:30|871.4|871.2|871.2|871|871.4|871.2|871.2|870.8|7338
1643621930000|2022-01-31 09:38:50|871|870.8|871.2|870.8|871.2|870.8|871|870.8|402
1643621940000|2022-01-31 09:39:00|871|870.6|870.8|870.4|871.2|870.6|870.8|870.4|620
1643621960000|2022-01-31 09:39:20|870.6|870.2|870.4|870.2|870.8|870.2|870.4|870.2|134
1643621970000|2022-01-31 09:39:30|870.6|870|870.4|870|870.6|870.2|870.2|870|2465
1643621980000|2022-01-31 09:39:40|870.2|870.2|870.4|870.2|870.4|870.2|870.2|870.2|3130
1643621990000|2022-01-31 09:39:50|870.6|870.4|870.8|870.4|871|870.6|870.6|870.2|1202
1643622000000|2022-01-31 09:40:00|871|870.6|871|870.4|871|870.6|870.8|870.4|157
1643622010000|2022-01-31 09:40:10|870.8||870.6||870.8||870.6||0
1643622020000|2022-01-31 09:40:20|870.4|870.2|870.4|870|870.4|870.2|870.4|870|597
1643622030000|2022-01-31 09:40:30|870.2|870.2|870.4|870|870.4|870.2|870.2|870|3677
1643622040000|2022-01-31 09:40:40|870.2|869.8|870.2|869.8|870.4|869.8|870.2|869.6|1643
1643622050000|2022-01-31 09:40:50|870|869.6|869.8|869.6|870|869.6|869.8|869.6|0
1643622060000|2022-01-31 09:41:00|870|869.8|870|869.6|870|869.8|869.8|869.6|1220
1643622070000|2022-01-31 09:41:10||869.8||869.8||869.8||869.8|2500
1643622080000|2022-01-31 09:41:20||869.6||869.6||869.8||869.6|0
1643622090000|2022-01-31 09:41:30||869.8||869.8||869.8||869.8|0
1643622100000|2022-01-31 09:41:40||869.6||869.6||869.6||869.6|24
1643622110000|2022-01-31 09:41:50|870.2|869.8|870.2|869.8|870.4|870|870.2|869.8|1991
1643622120000|2022-01-31 09:42:00|870|869.6|869.8|869.6|870.2|869.6|869.8|869.6|4714
1643622130000|2022-01-31 09:42:10|869.6|869.4|869.4|869.2|869.8|869.4|869.4|869.2|909
1643622140000|2022-01-31 09:42:20|869.2|869|869.2|869|869.4|869|869|868.8|4329
1643622150000|2022-01-31 09:42:30||868.8||868.8||868.8||868.8|0
1643622160000|2022-01-31 09:42:40||869||868.8||869||868.8|706
1643622170000|2022-01-31 09:42:50|869.4|869|869.4|869|869.4|869.2|869.4|869|23
1643622180000|2022-01-31 09:43:00|869.2||869.4||869.4||869.2||0
1643622190000|2022-01-31 09:43:10|869.6|869.2|869.8|869.4|869.8|869.4|869.4|869|1111
1643622200000|2022-01-31 09:43:20|869.6||869.6||869.6||869.6||0
1643622210000|2022-01-31 09:43:30|869.4|869.2|869.4|869|869.4|869.2|869.2|869|6314
1643622220000|2022-01-31 09:43:40|869.2|869.2|869.6|869.4|869.6|869.4|869.2|869.2|2241
1643622230000|2022-01-31 09:43:50|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|1842
1643622240000|2022-01-31 09:44:00|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|0
1643622250000|2022-01-31 09:44:10|869.6|869.2|869.2|869|869.6|869.2|869|868.6|3317
1643622260000|2022-01-31 09:44:20|869|868.8|868.8|868.6|869.2|868.8|868.8|868.4|2106
1643622270000|2022-01-31 09:44:30|868.6|868.4|868.4|868.2|868.6|868.4|868.4|868.2|2648
1643622280000|2022-01-31 09:44:40|868.6|868.4|868.8|868.4|868.8|868.4|868.6|868.4|25
1643622290000|2022-01-31 09:44:50|868.6|868.2|868.6|868.2|868.6|868.2|868.4|868.2|767
1643622300000|2022-01-31 09:45:00|868.4|868.4|868.6|868.2|868.6|868.4|868.4|868.2|2022
1643622310000|2022-01-31 09:45:10|868.8|868.4|868.8|868.6|868.8|868.6|868.8|868.4|1387
1643622330000|2022-01-31 09:45:30|868.6|868.4|868.6|868.2|868.6|868.4|868.4|868.2|886
1643622340000|2022-01-31 09:45:40|868.8|868.4|868.6|868.2|868.8|868.6|868.6|868.2|26
1643622350000|2022-01-31 09:45:50|868.8|868.4|868.4|868|868.8|868.4|868.2|868|1399
1643622360000|2022-01-31 09:46:00|868.6|868.2|868.4|868|868.6|868.4|868.4|868|9996
1643622390000|2022-01-31 09:46:30|868.2|867.8|868.4|868|868.4|868.2|868|867.8|12221
1643622400000|2022-01-31 09:46:40|||||||||1799
1643622410000|2022-01-31 09:46:50|868.6|868.2|868.6|868.4|868.8|868.4|868.6|868|5550
1643622420000|2022-01-31 09:47:00|868.8|868.2|868.8|868.4|868.8|868.4|868.8|868.2|0
1643622430000|2022-01-31 09:47:10|869|868.6|869.2|868.6|869.2|868.8|869|868.6|1089
1643622440000|2022-01-31 09:47:20|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.6|0
1643622450000|2022-01-31 09:47:30|869.2|868.6|869.2|868.8|869.4|869|869.2|868.6|0
1643622460000|2022-01-31 09:47:40|869.4||869.2||869.4||869.2||0
1643622470000|2022-01-31 09:47:50|869|868.6|869|868.6|869|868.6|868.8|868.6|9028
1643622480000|2022-01-31 09:48:00|868.8||868.8||868.8||868.8||142
1643622490000|2022-01-31 09:48:10|869|868.8|868.8|868.6|869|868.8|868.8|868.6|84
1643622500000|2022-01-31 09:48:20|869|868.8|869|868.8|869|868.8|868.8|868.6|240
1643622510000|2022-01-31 09:48:30|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|0
1643622540000|2022-01-31 09:49:00|868.6|868.4|868.4|868|868.8|868.4|868.4|868|2396
1643622550000|2022-01-31 09:49:10||868.2||868||868.2||868|0
1643622560000|2022-01-31 09:49:20|868.6|868.2|868.6|868.4|868.6|868.4|868.6|868|81
1643622600000|2022-01-31 09:50:00|868.4|868.2|868.4|868.2|868.4|868.4|868.4|868.2|45
1643622610000|2022-01-31 09:50:10|868.6||868.6||868.6||868.4||0
1643622620000|2022-01-31 09:50:20|868.4||868.6||868.6||868.4||0
1643622640000|2022-01-31 09:50:40|868.4|868|868.6|868.2|868.6|868.4|868.2|867.8|5231
1643622650000|2022-01-31 09:50:50||868.4||868.2||868.4||868.2|0
1643622660000|2022-01-31 09:51:00|868.4|868|868.2|867.8|868.6|868|868|867.8|510
1643622670000|2022-01-31 09:51:10|868|867.6|868.6|868.2|868.8|868.6|868|867.6|26300
1643622680000|2022-01-31 09:51:20|868.8|868.4|869|868.6|869|868.6|868.8|868.4|11
1643622700000|2022-01-31 09:51:40|868.8|868.4|868.4|868.2|868.8|868.4|868.4|868.2|818
1643622710000|2022-01-31 09:51:50|868.6|868.4|868.6|868.2|868.6|868.4|868.6|868.2|25
1643622720000|2022-01-31 09:52:00|868.4|868|868.4|868|868.4|868.2|868.2|867.8|2248
1643622730000|2022-01-31 09:52:10||867.8||868||868||867.8|0
1643622740000|2022-01-31 09:52:20|868.2|868.2|867.4|867|868.2|868.2|867.4|867|24998
1643622750000|2022-01-31 09:52:30||867.2||867||867.2||867|49
1643622760000|2022-01-31 09:52:40||867.2||867||867.2||867|4453
1643622780000|2022-01-31 09:53:00|867.2|866.8|867.2|866.8|867.4|866.8|867|866.8|1230
1643622790000|2022-01-31 09:53:10|867.4||867.2||867.4||867||0
1643622800000|2022-01-31 09:53:20|867.4|867|867.2|866.8|867.4|867|867.2|866.8|1000
1643622810000|2022-01-31 09:53:30|867.4||867.2||867.4||867.2||0
1643622820000|2022-01-31 09:53:40|867.4|867|867.4|867|867.4|867.2|867.4|866.8|317
1643622830000|2022-01-31 09:53:50|867.2|867.2|867.4|867|867.4|867.2|867.2|867|0
1643622840000|2022-01-31 09:54:00|867.6|867.2|867.8|867.4|867.8|867.4|867.6|867.2|36
1643622850000|2022-01-31 09:54:10|867.6|867.6|867.8|867.4|867.8|867.6|867.6|867.4|0
1643622860000|2022-01-31 09:54:20|867.6|867.2|867.4|867.2|867.6|867.2|867.4|867.2|90
1643622870000|2022-01-31 09:54:30|867.6|867.4|867.6|867.2|867.6|867.4|867.4|867.2|322
1643622880000|2022-01-31 09:54:40||867.4||867.2||867.4||867.2|0
1643622890000|2022-01-31 09:54:50|867.8|867.4|867.8|867.4|867.8|867.6|867.8|867.2|366
1643622900000|2022-01-31 09:55:00|867.6|867.2|867.6|867.2|867.8|867.4|867.6|867.2|0
1643622910000|2022-01-31 09:55:10|867.4|867|867.6|867.2|867.6|867.2|867.2|867|5247
1643622930000|2022-01-31 09:55:30|867.8|867.4|867.8|867.4|867.8|867.6|867.8|867.4|1597
1643622940000|2022-01-31 09:55:40|868.2|867.6|868.2|867.8|868.2|867.8|868.2|867.4|1396
1643622950000|2022-01-31 09:55:50|868.4|868|868.4|868|868.4|868|868.2|868|0
1643622960000|2022-01-31 09:56:00|868.2|867.8|868.2|867.8|868.4|867.8|868.2|867.8|612
1643622970000|2022-01-31 09:56:10|868|867.6|868|867.6|868.2|867.6|867.8|867.4|584
1643622980000|2022-01-31 09:56:20|867.8|867.4|867.8|867.4|868|867.6|867.8|867.4|0
1643622990000|2022-01-31 09:56:30||867.6||867.6||867.6||867.4|0
1643623010000|2022-01-31 09:56:50|||||||||150
1643623040000|2022-01-31 09:57:20|867.6|867.4|867.8|867.4|867.8|867.4|867.6|867.4|960
1643623050000|2022-01-31 09:57:30||867.6||867.6||867.6||867.6|2756
1643623060000|2022-01-31 09:57:40|868|867.8|868|867.6|868|867.8|868|867.6|29
1643623070000|2022-01-31 09:57:50|868.2|867.8|868.4|868|868.4|868|868.2|867.6|807
1643623080000|2022-01-31 09:58:00|868.6|868.2|868.6|868.2|868.6|868.2|868.4|868|98
1643623090000|2022-01-31 09:58:10|868.8|868.4|868.6|868.2|868.8|868.4|868.6|868.2|2928
1643623100000|2022-01-31 09:58:20|||||||||317
1643623120000|2022-01-31 09:58:40|868.8|868.4|869|868.6|869.2|868.8|868.8|868.4|1316
1643623130000|2022-01-31 09:58:50|869.2|868.8|869.2|868.6|869.2|868.8|869|868.6|1898
1643623140000|2022-01-31 09:59:00|869|868.8|868.8|868.4|869|868.8|868.8|868.2|8079
1643623150000|2022-01-31 09:59:10|868.6|868.2|868.6|868.2|868.6|868.4|868.6|868.2|90
1643623170000|2022-01-31 09:59:30|868.8|868.4|869.2|868.6|869.2|868.8|868.8|868.4|2088
1643623180000|2022-01-31 09:59:40||868.8||868.8||868.8||868.6|0
1643623190000|2022-01-31 09:59:50|869.4|869|869.4|869|869.4|869|869.2|869|33
1643623200000|2022-01-31 10:00:00|||||||||58
1643623210000|2022-01-31 10:00:10|869.2|868.8|869.4|868.8|869.4|868.8|869.2|868.8|1065
1643623220000|2022-01-31 10:00:20|869.2|868.6|869|868.6|869.2|868.8|869|868.6|637
1643623230000|2022-01-31 10:00:30|869.2|868.8|868.6|868.2|869.2|868.8|868.6|868.2|3027
1643623240000|2022-01-31 10:00:40|868.8||868.6||868.8||868.6||0
1643623260000|2022-01-31 10:01:00||868.4||868.2||868.4||868.2|547
1643623270000|2022-01-31 10:01:10|868.8|868.4|869|868.8|869|868.8|868.8|868.4|1398
1643623280000|2022-01-31 10:01:20|868.8|868.6|869|868.4|869|868.6|868.8|868.4|2752
1643623290000|2022-01-31 10:01:30||868.6||868.6||868.6||868.6|0
1643623300000|2022-01-31 10:01:40|868.8|868.4|869|868.6|869|868.6|868.8|868.4|1899
1643623320000|2022-01-31 10:02:00|868.8|868.8|868.6|868.2|869|868.8|868.4|868.2|5848
1643623330000|2022-01-31 10:02:10|868.4|868|868.2|867.8|868.4|868|868|867.6|135
1643623340000|2022-01-31 10:02:20|868|867.6|867.8|867.6|868|867.6|867.8|867.4|0
1643623360000|2022-01-31 10:02:40|868|867.8|868|867.6|868.2|867.8|867.8|867.6|133
1643623370000|2022-01-31 10:02:50||867.8||867.8||867.8||867.6|0
1643623380000|2022-01-31 10:03:00|868.2|868|868.2|867.8|868.2|868|868.2|867.8|0
1643623390000|2022-01-31 10:03:10|868||868.2||868.2||868||0
1643623410000|2022-01-31 10:03:30|868.4|868|868.6|868.2|868.6|868.2|868.4|868|3897
1643623420000|2022-01-31 10:03:40|868.4|868|868.6|868|868.6|868.2|868.4|868|1056
1643623430000|2022-01-31 10:03:50|868.4|867.8|868.6|868.2|868.6|868.4|868.2|867.8|14181
1643623440000|2022-01-31 10:04:00|868.4|868.4|868.6|868.4|868.6|868.4|868.4|868.2|0
1643623450000|2022-01-31 10:04:10||868.2||868.4||868.4||868.2|0
1643623460000|2022-01-31 10:04:20|868.8|868.6|868.8|868.6|869|868.6|868.6|868.4|1385
1643623470000|2022-01-31 10:04:30|869||868.8||869||868.8||0
1643623480000|2022-01-31 10:04:40|869|868.8|868.8|868.4|869|868.8|868.8|868.4|1173
1643623490000|2022-01-31 10:04:50|869|868.6|869.2|868.8|869.2|868.8|869|868.6|0
1643623500000|2022-01-31 10:05:00|869.4|869|869|868.6|869.4|869|868.8|868.6|756
1643623510000|2022-01-31 10:05:10|868.8|868.4|869|868.4|869|868.6|868.8|868.4|0
1643623520000|2022-01-31 10:05:20|868.8|868.6|868.4|868|869|868.6|868.4|868|1373
1643623530000|2022-01-31 10:05:30|868.6|868.2|868.8|868.4|868.8|868.4|868.6|868|5028
1643623540000|2022-01-31 10:05:40|868.6|868.6|868.8|868.4|868.8|868.6|868.6|868.4|0
1643623550000|2022-01-31 10:05:50||868.6||868.4||868.6||868.4|0
1643623560000|2022-01-31 10:06:00|868.6||868.8||868.8||868.6||1613
1643623570000|2022-01-31 10:06:10|868.6|868.2|868.6|868.2|868.8|868.2|868.4|868.2|77
1643623580000|2022-01-31 10:06:20|868.4|868|868.2|868|868.4|868|868.2|868|1384
1643623590000|2022-01-31 10:06:30|868.4|868.2|868.2|868|868.6|868.2|868.2|868|76
1643623600000|2022-01-31 10:06:40||867.8||868||868||867.8|0
1643623610000|2022-01-31 10:06:50|868.4|868.2|868.8|868.6|869|868.6|868.4|868.2|3235
1643623620000|2022-01-31 10:07:00|869|868.4|869|868.6|869|868.6|868.8|868.4|0
1643623660000|2022-01-31 10:07:40|868.8|868.4|868.6|868.4|868.8|868.4|868.6|868.4|830
1643623670000|2022-01-31 10:07:50|868.8|868.2|869|868.6|869|868.6|868.8|868.2|3962
1643623680000|2022-01-31 10:08:00||868.8||868.6||868.8||868.6|0
1643623690000|2022-01-31 10:08:10||868.8||868.6||868.8||868.6|0
1643623700000|2022-01-31 10:08:20|868.8|868.8|869|868.6|869.2|868.8|868.6|868.4|16077
1643623710000|2022-01-31 10:08:30|868.8||868.8||868.8||868.8||0
1643623720000|2022-01-31 10:08:40|869||869||869||868.8||1860
1643623730000|2022-01-31 10:08:50|868.8||869||869||868.8||0
1643623740000|2022-01-31 10:09:00||868.8||868.8||868.8||868.8|3733
1643623750000|2022-01-31 10:09:10|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|1495
1643623760000|2022-01-31 10:09:20|868.6|868.4|868.8|868.6|868.8|868.6|868.6|868.4|4024
1643623770000|2022-01-31 10:09:30|869|868.4|869|868.6|869|868.6|868.6|868.4|20
1643623780000|2022-01-31 10:09:40|868.8||868.8||869||868.8||0
1643623790000|2022-01-31 10:09:50|869||869||869||869||0
1643623800000|2022-01-31 10:10:00|868.8||868.8||868.8||868.8||1680
1643623810000|2022-01-31 10:10:10|868.6|868.4|868.8|868.4|868.8|868.4|868.6|868.4|505
1643623820000|2022-01-31 10:10:20|868.6|868.2|868.4|868|868.6|868.2|868.4|868|2077
1643623830000|2022-01-31 10:10:30|868.2||868.4||868.4||868.2||1162
1643623850000|2022-01-31 10:10:50|868.2||868.2||868.4||868.2||252
1643623860000|2022-01-31 10:11:00|868|867.8|868|867.6|868|867.8|868|867.6|326
1643623870000|2022-01-31 10:11:10||867.8||867.6||867.8||867.6|0
1643623880000|2022-01-31 10:11:20||867.8||867.6||867.8||867.6|0
1643623890000|2022-01-31 10:11:30|868.2|867.8|868.6|868.2|868.6|868.2|868.2|867.6|1861
1643623900000|2022-01-31 10:11:40|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1643623930000|2022-01-31 10:12:10|869|868.6|869|868.8|869|868.8|869|868.6|25
1643623940000|2022-01-31 10:12:20||868.6||868.6||868.6||868.6|0
1643623960000|2022-01-31 10:12:40|868.8||868.8||868.8||868.8||657
1643623970000|2022-01-31 10:12:50|||||||||543
1643623980000|2022-01-31 10:13:00|869|868.8|869|868.6|869|868.8|869|868.6|44
1643623990000|2022-01-31 10:13:10||868.8||868.6||868.8||868.6|3928
1643624000000|2022-01-31 10:13:20|869.2|868.8|869.4|869|869.4|869|869.2|868.6|5613
1643624010000|2022-01-31 10:13:30|869.2|868.8|868.8|868.4|869.2|868.8|868.6|868.4|6541
1643624020000|2022-01-31 10:13:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|1347
1643624030000|2022-01-31 10:13:50|868.8|868.4|868.6|868.2|868.8|868.4|868.6|868.2|3724
1643624040000|2022-01-31 10:14:00|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1643624050000|2022-01-31 10:14:10|869|868.6|869.2|868.8|869.2|868.8|869|868.6|1124
1643624060000|2022-01-31 10:14:20||869||868.8||869||868.8|44
1643624070000|2022-01-31 10:14:30|869|868.6|869.2|868.8|869.2|869|869|868.6|2183
1643624080000|2022-01-31 10:14:40|869|868.6|869.2|868.8|869.2|868.8|869|868.6|0
1643624090000|2022-01-31 10:14:50|869|869|869|868.6|869.2|869|868.6|868.4|17027
1643624100000|2022-01-31 10:15:00|869.2|868.8|869.2|868.8|869.2|869|869.2|868.8|14
1643624110000|2022-01-31 10:15:10||869||869||869||869|0
1643624120000|2022-01-31 10:15:20|869.4|869.2|869.6|869.2|869.6|869.2|869.4|869.2|34
1643624140000|2022-01-31 10:15:40||869.4||869.2||869.4||869.2|0
1643624150000|2022-01-31 10:15:50||869.4||869.2||869.4||869.2|0
1643624160000|2022-01-31 10:16:00|869.8|869.4|869.8|869.6|869.8|869.6|869.8|869.2|2211
1643624180000|2022-01-31 10:16:20|870|869.4|870|869.6|870|869.8|870|869.4|3347
1643624190000|2022-01-31 10:16:30|870.2|869.8|870.8|870.4|870.8|870.4|870.2|869.8|1253
1643624200000|2022-01-31 10:16:40|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|180
1643624210000|2022-01-31 10:16:50|870.4|870.4|870.4|870.2|870.4|870.4|870.4|870.2|806
1643624220000|2022-01-31 10:17:00|870.6|870.4|870.4|870.2|870.6|870.4|870.4|870.2|128
1643624230000|2022-01-31 10:17:10|870.2|870|870|869.6|870.2|870|870|869.6|3193
1643624240000|2022-01-31 10:17:20|870.2|869.8|870|869.6|870.2|869.8|870|869.6|0
1643624260000|2022-01-31 10:17:40|870.2|869.8|870|869.6|870.2|869.8|870|869.6|37
1643624270000|2022-01-31 10:17:50|869.8||869.8||869.8||869.8||1682
1643624280000|2022-01-31 10:18:00|870|869.8|870.2|869.8|870.2|869.8|870|869.8|601
1643624290000|2022-01-31 10:18:10|870||870||870||870||0
1643624320000|2022-01-31 10:18:40||869.6||869.6||869.6||869.6|303
1643624330000|2022-01-31 10:18:50|869.8|869.4|869.6|869.4|870|869.4|869.6|869.4|579
1643624340000|2022-01-31 10:19:00|||||||||131
1643624350000|2022-01-31 10:19:10|869.4|869.2|869.6|869.2|869.6|869.4|869.4|869.2|7803
1643624370000|2022-01-31 10:19:30|869.8|869.4|869.8|869.4|869.8|869.6|869.8|869.4|811
1643624380000|2022-01-31 10:19:40||869.6||869.6||869.6||869.6|323
1643624390000|2022-01-31 10:19:50|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|0
1643624400000|2022-01-31 10:20:00|869.6|869.2|869.6|869.2|869.8|869.2|869.4|869.2|3710
1643624410000|2022-01-31 10:20:10|869.4|869|869.4|869|869.4|869|869.2|868.8|2387
1643624420000|2022-01-31 10:20:20|869.2|868.8|869.2|869|869.2|869|869.2|868.8|1121
1643624430000|2022-01-31 10:20:30|869.4|868.8|869.4|869|869.4|869|869.4|868.8|0
1643624440000|2022-01-31 10:20:40|869.2|869.2|869.8|869.4|869.8|869.4|869.2|869.2|3922
1643624470000|2022-01-31 10:21:10|869.6|869.2|869.2|869|869.6|869.2|869.2|869|2431
1643624480000|2022-01-31 10:21:20|869.4|869.2|869.6|869.2|869.6|869.4|869.2|869|3065
1643624510000|2022-01-31 10:21:50|869.4||869.4||869.6||869.4||0
1643624520000|2022-01-31 10:22:00|869.6||869.6||869.6||869.6||912
1643624530000|2022-01-31 10:22:10|869.4|869|869.2|869|869.6|869|869.2|869|955
1643624570000|2022-01-31 10:22:50|869|868.8|869.2|868.8|869.2|869|869|868.6|1279
1643624580000|2022-01-31 10:23:00|869|869|868.6|868.2|869.2|869|868.6|868.2|1764
1643624590000|2022-01-31 10:23:10|868.8|868.4|869|868.6|869|868.6|868.8|868.2|1530
1643624600000|2022-01-31 10:23:20|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|0
1643624610000|2022-01-31 10:23:30||869||869||869||869|0
1643624620000|2022-01-31 10:23:40|869.4|869.2|869.6|869.2|869.6|869.2|869.4|869|139
1643624630000|2022-01-31 10:23:50|869.4||869.4||869.4||869.4||0
1643624640000|2022-01-31 10:24:00|869.6|869|869.8|869.4|869.8|869.4|869.6|869|357
1643624650000|2022-01-31 10:24:10|869.6|869.2|869.6|869.2|869.6|869.4|869.4|869.2|0
1643624660000|2022-01-31 10:24:20|869.4||869.6||869.6||869.4||0
1643624670000|2022-01-31 10:24:30|869.4||869.4||869.4||869.4||0
1643624680000|2022-01-31 10:24:40|869.6|869.4|869.6|869.2|869.8|869.4|869.6|869.2|0
1643624690000|2022-01-31 10:24:50|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1643624700000|2022-01-31 10:25:00|869.6|869.2|869.4|869.2|869.6|869.2|869.4|869.2|193
1643624710000|2022-01-31 10:25:10|869.6|869.4|869.6|869.2|869.6|869.4|869.4|869.2|2051
1643624730000|2022-01-31 10:25:30|869.8|869.4|869.8|869.4|869.8|869.6|869.8|869.4|17
1643624740000|2022-01-31 10:25:40|869.6|869.2|869.8|869.4|869.8|869.4|869.4|869.2|1000
1643624750000|2022-01-31 10:25:50|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|790
1643624760000|2022-01-31 10:26:00|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1643624770000|2022-01-31 10:26:10|869.6||869.8||869.8||869.6||1634
1643624790000|2022-01-31 10:26:30|869.6|869.2|869.4|869.2|869.8|869.2|869.4|869.2|927
1643624800000|2022-01-31 10:26:40|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|187
1643624810000|2022-01-31 10:26:50|869.8|869.6|869.8|869.4|869.8|869.6|869.6|869.4|2
1643624820000|2022-01-31 10:27:00|869.6||869.6||869.6||869.6||0
1643624830000|2022-01-31 10:27:10|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|595
1643624840000|2022-01-31 10:27:20|869.6|869.4|869.6|869.4|869.8|869.4|869.6|869.4|2091
1643624850000|2022-01-31 10:27:30|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|29
1643624860000|2022-01-31 10:27:40||869.4||869.4||869.4||869.4|0
1643624870000|2022-01-31 10:27:50|869.6||869.6||869.6||869.6||0
1643624880000|2022-01-31 10:28:00|869.8|869.6|870|869.6|870|869.8|869.8|869.6|1185
1643624890000|2022-01-31 10:28:10|869.8||869.8||869.8||869.8||349
1643624900000|2022-01-31 10:28:20|||||||||23
1643624920000|2022-01-31 10:28:40|870|869.8|870|869.6|870|869.8|870|869.6|26
1643624970000|2022-01-31 10:29:30|869.8||869.8||869.8||869.8||4893
1643624980000|2022-01-31 10:29:40|||||||||744
1643624990000|2022-01-31 10:29:50|869.6|869.4|869.4|869|869.6|869.4|869.4|869|3230
1643625000000|2022-01-31 10:30:00|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|133
1643625010000|2022-01-31 10:30:10|869.4|869.4|869.4|869|869.4|869.4|869.2|869|203
1643625020000|2022-01-31 10:30:20|869.2||869.2||869.2||869.2||0
1643625030000|2022-01-31 10:30:30|869|868.8|869.2|869|869.2|869|869|868.8|0
1643625040000|2022-01-31 10:30:40|869.4||869.2||869.4||869.2||0
1643625060000|2022-01-31 10:31:00|869|868.8|868.2|867.8|869|868.8|868|867.8|8528
1643625070000|2022-01-31 10:31:10|868||868.2||868.2||868||0
1643625080000|2022-01-31 10:31:20|868|867.6|867.8|867.6|868|867.6|867.8|867.6|0
1643625090000|2022-01-31 10:31:30|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.2|2797
1643625110000|2022-01-31 10:31:50|867.4|867.2|867.4|867.2|867.6|867.2|867.4|867|3087
1643625120000|2022-01-31 10:32:00|867.6|867.4|868|867.6|868.2|867.8|867.4|867.4|4238
1643625140000|2022-01-31 10:32:20|867.8|867.4|867.4|867|867.8|867.4|867.4|867|947
1643625150000|2022-01-31 10:32:30|867.2|867.2|867.4|867|867.4|867.2|867.2|867|1020
1643625160000|2022-01-31 10:32:40|867.2|866.8|867.2|866.8|867.2|866.8|867|866.8|0
1643625170000|2022-01-31 10:32:50|867|866.6|867|866.6|867.2|866.6|867|866.6|1975
1643625180000|2022-01-31 10:33:00|866.8|866.4|867|866.6|867.2|866.8|866.6|866.2|2446
1643625200000|2022-01-31 10:33:20|867.2|866.8|867|866.6|867.4|867|867|866.6|451
1643625210000|2022-01-31 10:33:30||866.8||866.8||866.8||866.8|0
1643625220000|2022-01-31 10:33:40|866.8|866.6|866|865.6|867|866.6|866|865.6|37149
1643625230000|2022-01-31 10:33:50|866.2|865.8|866.2|866|866.4|866|866|865.8|5519
1643625240000|2022-01-31 10:34:00|866.4|865.8|866.4|866|866.4|866|866.4|865.8|247
1643625250000|2022-01-31 10:34:10|866.2|865.8|866.4|866|866.4|866|866.2|865.8|82
1643625260000|2022-01-31 10:34:20|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|3483
1643625270000|2022-01-31 10:34:30|866.8|866.4|866.8|866.4|866.8|866.4|866.6|866.2|58
1643625280000|2022-01-31 10:34:40|867|866.6|867|866.6|867|866.6|866.8|866.6|289
1643625290000|2022-01-31 10:34:50|866.8||866.8||866.8||866.8||0
1643625300000|2022-01-31 10:35:00|866.6|866.4|866.8|866.4|866.8|866.6|866.6|866.2|2455
1643625310000|2022-01-31 10:35:10|866.6|866.2|867.2|866.8|867.2|866.8|866.6|866.2|1347
1643625320000|2022-01-31 10:35:20|867|866.6|867|866.6|867.2|866.8|867|866.6|0
1643625330000|2022-01-31 10:35:30|867.2|866.8|867.4|867|867.4|867|867|866.6|7870
1643625350000|2022-01-31 10:35:50|867.6||867.4||867.6||867.4||0
1643625360000|2022-01-31 10:36:00|867.2|866.8|866.2|865.8|867.2|866.8|866.2|865.8|4144
1643625370000|2022-01-31 10:36:10|866.4|866|866.2|865.8|866.4|866|866.2|865.8|15
1643625380000|2022-01-31 10:36:20|866|865.6|866|865.8|866|865.8|866|865.6|0
1643625390000|2022-01-31 10:36:30|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.4|256
1643625400000|2022-01-31 10:36:40|866|865.8|865|864.8|866|865.8|865|864.8|68420
1643625410000|2022-01-31 10:36:50||864.6||864.6||864.8||864.6|9938
1643625420000|2022-01-31 10:37:00||864.8||864.8||864.8||864.8|1258
1643625430000|2022-01-31 10:37:10|865.2|865|866|865.6|866|865.6|865.2|865|19881
1643625440000|2022-01-31 10:37:20|866.2|865.4|866.2|865.8|866.2|865.8|866.2|865.4|0
1643625460000|2022-01-31 10:37:40|866|865.6|865.8|865.4|866|865.6|865.8|865.4|1848
1643625470000|2022-01-31 10:37:50|865.6||865.8||865.8||865.6||0
1643625480000|2022-01-31 10:38:00|865.6|865.2|865.4|865.2|865.8|865.2|865.4|865.2|3027
1643625490000|2022-01-31 10:38:10|865.2|865|865.2|865|865.4|865|865.2|865|3419
1643625510000|2022-01-31 10:38:30|||||||||1284
1643625520000|2022-01-31 10:38:40|||||||||499
1643625530000|2022-01-31 10:38:50|865.4||865.2||865.4||865.2||18
1643625540000|2022-01-31 10:39:00|865.4|865.2|866|865.6|866.2|865.8|865.2|865|6278
1643625550000|2022-01-31 10:39:10|866.2||865.8||866.2||865.8||1067
1643625560000|2022-01-31 10:39:20|866||865.8||866||865.8||0
1643625570000|2022-01-31 10:39:30|866||866||866||865.8||7629
1643625580000|2022-01-31 10:39:40|865.8||865.8||865.8||865.8||588
1643625590000|2022-01-31 10:39:50|865.6|865.4|865.8|865.4|865.8|865.6|865.6|865.4|1022
1643625620000|2022-01-31 10:40:20|865.6|865.2|865.4|865.2|865.6|865.2|865.4|865|3819
1643625630000|2022-01-31 10:40:30|865.6|865|865.6|865.2|865.6|865.2|865.6|865|3
1643625640000|2022-01-31 10:40:40||865||865.2||865.2||865|0
1643625670000|2022-01-31 10:41:10|865.4|865.4|865.4|865.2|865.6|865.4|865.4|865.2|4420
1643625680000|2022-01-31 10:41:20|865.6|865.4|866|865.6|866|865.6|865.6|865.4|82
1643625690000|2022-01-31 10:41:30|866.2|865.8|866.2|865.8|866.4|866|866|865.6|11086
1643625700000|2022-01-31 10:41:40|866|865.6|866|865.6|866.2|865.8|866|865.6|0
1643625710000|2022-01-31 10:41:50|866.2|865.8|866.4|866|866.4|866|866|865.6|0
1643625720000|2022-01-31 10:42:00|866.2|865.8|866.2|865.8|866.4|866|866.2|865.8|0
1643625730000|2022-01-31 10:42:10|866.4|866|866.2|865.8|866.4|866|866.2|865.8|0
1643625750000|2022-01-31 10:42:30|866.4|866|866.6|866.2|866.6|866.2|866.4|866|533
1643625770000|2022-01-31 10:42:50|866.8|866.4|867|866.6|867|866.6|866.8|866.2|4297
1643625790000|2022-01-31 10:43:10|867.2|866.8|866.6|866.2|867.4|867|866.6|866.2|28843
1643625800000|2022-01-31 10:43:20|866.8|866.4|867|866.4|867|866.8|866.8|866.2|1307
1643625810000|2022-01-31 10:43:30|867.2|866.6|867.2|866.8|867.2|866.8|867|866.4|1438
1643625830000|2022-01-31 10:43:50|867.4|867|867.2|866.8|867.4|867|867.2|866.8|0
1643625840000|2022-01-31 10:44:00|867|866.6|866.6|866.2|867|866.8|866.6|866.2|1670
1643625860000|2022-01-31 10:44:20|866.4|866|866.2|865.8|866.4|866|866.2|865.8|1190
1643625870000|2022-01-31 10:44:30|866.4|866|866.4|866|866.4|866.2|866.2|865.6|1950
1643625880000|2022-01-31 10:44:40|866.2|865.8|866.4|866|866.4|866.2|866.2|865.8|485
1643625890000|2022-01-31 10:44:50|866.2|865.8|866.4|866|866.4|866|866.2|865.8|0
1643625900000|2022-01-31 10:45:00|866.2|865.8|866.6|866.2|866.6|866.4|866.2|865.8|4760
1643625910000|2022-01-31 10:45:10|866.8|866.4|866.8|866.4|867|866.6|866.6|866.2|0
1643625920000|2022-01-31 10:45:20|866.6||866.6||866.6||866.6||0
1643625930000|2022-01-31 10:45:30|866.8|866.6|867|866.6|867|866.6|866.8|866.4|584
1643625960000|2022-01-31 10:46:00|867.2|866.8|867.6|867.2|867.6|867.2|867.2|866.8|39
1643626000000|2022-01-31 10:46:40|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1643626010000|2022-01-31 10:46:50|868|867.6|867.6|867.2|868|867.6|867.6|867.2|1666
1643626030000|2022-01-31 10:47:10|867.4||867.4||867.6||867.4||0
1643626040000|2022-01-31 10:47:20|867.2|867|867.4|867|867.6|867.2|867.2|867|2110
1643626080000|2022-01-31 10:48:00|867.2|866.8|867|866.8|867.2|866.8|867|866.8|2991
1643626090000|2022-01-31 10:48:10|867.2|867|867.2|866.8|867.4|867|867.2|866.8|354
1643626100000|2022-01-31 10:48:20|867.4|867|867.4|867|867.4|867|867.4|866.8|0
1643626110000|2022-01-31 10:48:30|867.2||867.2||867.2||867.2||0
1643626120000|2022-01-31 10:48:40|867.4||867.2||867.4||867.2||0
1643626130000|2022-01-31 10:48:50|867.4|867.2|867.2|867|867.4|867.2|867.2|867|0
1643626140000|2022-01-31 10:49:00|867.4||867.4||867.4||867.4||0
1643626150000|2022-01-31 10:49:10|867.6|867.2|868|867.8|868|867.8|867.6|867.2|51
1643626160000|2022-01-31 10:49:20|867.8|867.6|867.8|867.4|867.8|867.6|867.6|867.2|1480
1643626170000|2022-01-31 10:49:30|867.6|867.2|867.6|867.2|867.6|867.2|867.4|867|0
1643626190000|2022-01-31 10:49:50|867.4|867|867.4|867|867.4|867.2|867.4|867|0
1643626200000|2022-01-31 10:50:00|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|96
1643626210000|2022-01-31 10:50:10|867.4|867|867.2|867|867.4|867|867.2|867|194
1643626220000|2022-01-31 10:50:20|867.4|867.2|867.4|867|867.4|867.2|867.4|867|3
1643626230000|2022-01-31 10:50:30||867.2||867.2||867.2||867|0
1643626240000|2022-01-31 10:50:40||867||867.2||867.2||867|0
1643626250000|2022-01-31 10:50:50||867||867||867||867|43
1643626260000|2022-01-31 10:51:00||867.2||867||867.2||867|296
1643626270000|2022-01-31 10:51:10|867.2|866.8|867.2|866.8|867.4|867|867|866.8|1968
1643626280000|2022-01-31 10:51:20||867||866.8||867||866.8|6
1643626290000|2022-01-31 10:51:30||867||867||867||867|0
1643626300000|2022-01-31 10:51:40|867|866.8|866.8|866.6|867|866.8|866.8|866.6|1150
1643626310000|2022-01-31 10:51:50|866.6|866.4|866.8|866.4|866.8|866.6|866.6|866.2|1741
1643626320000|2022-01-31 10:52:00|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|131
1643626330000|2022-01-31 10:52:10|866.4|866.4|866.8|866.4|866.8|866.4|866.4|866.4|98
1643626340000|2022-01-31 10:52:20|866.6|866.2|866.8|866.4|866.8|866.6|866.2|866|8897
1643626350000|2022-01-31 10:52:30||866.2||866.4||866.6||866.2|0
1643626360000|2022-01-31 10:52:40||866.6||866.6||866.6||866.4|500
1643626370000|2022-01-31 10:52:50|867|866|866.4|866.2|867|866.2|866.2|866|54059
1643626380000|2022-01-31 10:53:00|866.2|866|866.4|866|866.4|866.2|866.2|866|1364
1643626390000|2022-01-31 10:53:10|866.2|865.8|866|865.8|866.4|865.8|866|865.8|2642
1643626400000|2022-01-31 10:53:20|866.2|865.6|866.4|866|866.4|866|866.2|865.6|7105
1643626410000|2022-01-31 10:53:30|866.6|866.2|866.6|866.2|866.6|866.4|866.6|866.2|681
1643626420000|2022-01-31 10:53:40|866.4|866|866.6|866.2|866.6|866.2|866.4|866|0
1643626440000|2022-01-31 10:54:00|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|8011
1643626450000|2022-01-31 10:54:10|866.6|866.6|866.4|866.2|866.8|866.6|866.4|866.2|347
1643626460000|2022-01-31 10:54:20|866.6|866|866|865.6|866.6|866|866|865.6|4407
1643626480000|2022-01-31 10:54:40|866.2|865.8|866|865.6|866.2|865.8|865.8|865.4|7589
1643626490000|2022-01-31 10:54:50|865.8|865.8|865.8|865.4|866|865.8|865.8|865.4|0
1643626510000|2022-01-31 10:55:10|866|865.6|865.8|865.4|866|865.6|865.8|865.4|0
1643626520000|2022-01-31 10:55:20||865.6||865.4||865.6||865.4|11
1643626540000|2022-01-31 10:55:40||865.6||865.6||865.6||865.6|0
1643626550000|2022-01-31 10:55:50|866|865.4|866|865.8|866|865.8|866|865.4|74
1643626560000|2022-01-31 10:56:00|865.8|865.6|866.2|865.8|866.2|866|865.8|865.6|1408
1643626570000|2022-01-31 10:56:10|866||866.2||866.2||866||0
1643626580000|2022-01-31 10:56:20|866||866||866||866||0
1643626590000|2022-01-31 10:56:30|866.2||866||866.2||866||0
1643626600000|2022-01-31 10:56:40|865.8|865.6|865.8|865.6|866|865.6|865.8|865.6|2821
1643626610000|2022-01-31 10:56:50||865.4||865.4||865.4||865.4|0
1643626620000|2022-01-31 10:57:00|866|865.6|866|865.8|866|865.8|866|865.6|1104
1643626630000|2022-01-31 10:57:10|865.8|865.6|866.2|866|866.4|866|865.8|865.6|1277
1643626640000|2022-01-31 10:57:20|866|865.8|866|865.8|866.2|866|866|865.8|5989
1643626650000|2022-01-31 10:57:30|866.2|866|866.2|866|866.2|866|866.2|866|0
1643626660000|2022-01-31 10:57:40||865.8||865.8||865.8||865.8|0
1643626670000|2022-01-31 10:57:50|866.4|866|866.4|866|866.4|866.2|866.4|865.8|1535
1643626680000|2022-01-31 10:58:00|866.2|865.8|866.2|866|866.4|866|866.2|865.8|0
1643626690000|2022-01-31 10:58:10|866.4|866.2|866.6|866.2|866.6|866.4|866.4|866|570
1643626700000|2022-01-31 10:58:20|866.8|866.4|866.8|866.4|866.8|866.6|866.6|866.2|24
1643626710000|2022-01-31 10:58:30|866.6|866.6|866.8|866.4|867|866.6|866.6|866.4|0
1643626720000|2022-01-31 10:58:40|866.6|866.2|866.4|866|866.8|866.2|866.4|866|3031
1643626730000|2022-01-31 10:58:50|866.6|866.2|866.6|866.2|866.6|866.4|866.6|866.2|0
1643626740000|2022-01-31 10:59:00|866.8|866.4|866.8|866.6|867|866.8|866.8|866.4|1774
1643626750000|2022-01-31 10:59:10|867||867||867||866.8||0
1643626760000|2022-01-31 10:59:20|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|98
1643626770000|2022-01-31 10:59:30|866.6|866.2|866.4|866.2|866.6|866.2|866.4|866|0
1643626780000|2022-01-31 10:59:40|866.6|866.4|867|866.6|867|866.6|866.6|866.4|625
1643626790000|2022-01-31 10:59:50|866.8||867||867||866.8||0
1643626800000|2022-01-31 11:00:00|866.8||866.8||867||866.8||0
1643626810000|2022-01-31 11:00:10|867||867||867||866.8||0
1643626820000|2022-01-31 11:00:20|866.8||866.8||866.8||866.8||0
1643626830000|2022-01-31 11:00:30|867||867||867||866.8||0
1643626840000|2022-01-31 11:00:40|866.8||866.8||867||866.8||0
1643626850000|2022-01-31 11:00:50|867|866.8|867|866.8|867|866.8|867|866.8|33
1643626860000|2022-01-31 11:01:00||866.6||866.6||866.8||866.6|0
1643626870000|2022-01-31 11:01:10|867.2|866.8|867.2|867|867.2|867|867|866.8|3616
1643626880000|2022-01-31 11:01:20|867.4|867.2|867.4|867|867.4|867.2|867.4|867|5754
1643626900000|2022-01-31 11:01:40|867.2|866.8|867|866.6|867.2|866.8|866.8|866.4|3153
1643626930000|2022-01-31 11:02:10|866.8|866.4|866.4|866|866.8|866.4|866.2|865.8|4331
1643626940000|2022-01-31 11:02:20|866.2|866.2|866.8|866.6|866.8|866.6|866.2|866.2|16
1643626950000|2022-01-31 11:02:30|866.6|866.4|867|866.6|867|866.6|866.6|866.2|638
1643626980000|2022-01-31 11:03:00|866.8|866.8|867.4|867|867.4|867|866.8|866.8|336
1643626990000|2022-01-31 11:03:10|867.2||867.2||867.2||867.2||0
1643627000000|2022-01-31 11:03:20|867|866.8|867|866.8|867.2|866.8|867|866.8|940
1643627030000|2022-01-31 11:03:50|866.8|866.4|866.8|866.6|866.8|866.6|866.6|866.4|19310
1643627040000|2022-01-31 11:04:00|866.6|866.4|866.4|866|866.6|866.6|866.4|866|526
1643627050000|2022-01-31 11:04:10||866.2||866||866.2||866|0
1643627060000|2022-01-31 11:04:20|866.6|866.2|866.8|866.4|866.8|866.6|866.6|866|625
1643627070000|2022-01-31 11:04:30||866.6||866.4||866.6||866.4|0
1643627090000|2022-01-31 11:04:50||866.6||866.6||866.6||866.6|0
1643627100000|2022-01-31 11:05:00|866.6|866.4|866.6|866.4|866.6|866.6|866.6|866.4|1027
1643627110000|2022-01-31 11:05:10|||||||||570
1643627120000|2022-01-31 11:05:20|866.8|866.6|866.8|866.4|866.8|866.6|866.8|866.4|35
1643627130000|2022-01-31 11:05:30|866.6|866.2|866.4|866.2|866.8|866.2|866.4|866.2|2502
1643627140000|2022-01-31 11:05:40|||||||||616
1643627160000|2022-01-31 11:06:00|866.2|866|866.4|866|866.4|866|866.2|866|853
1643627180000|2022-01-31 11:06:20||866.2||866||866.2||866|600
1643627190000|2022-01-31 11:06:30|866.6|866.2|866.8|866.6|866.8|866.6|866.6|866|1864
1643627200000|2022-01-31 11:06:40|867|866.8|867|866.8|867.2|867|867|866.8|4238
1643627240000|2022-01-31 11:07:20|867.2|867|867.4|867|867.4|867.2|867.2|867|1311
1643627250000|2022-01-31 11:07:30|867.6|867.2|867.4|867.2|867.6|867.2|867.4|867.2|0
1643627260000|2022-01-31 11:07:40|867.6|867|867.2|867|867.6|867.2|867.2|867|3145
1643627270000|2022-01-31 11:07:50||866.8||866.8||866.8||866.8|1713
1643627280000|2022-01-31 11:08:00||867||866.8||867||866.8|2
1643627290000|2022-01-31 11:08:10|867.4|867|867.6|867.2|867.6|867.2|867.4|866.8|47
1643627340000|2022-01-31 11:09:00|867.4|867|867.2|867|867.4|867|867.2|867|2384
1643627350000|2022-01-31 11:09:10|867|866.8|867|866.8|867|866.8|866.8|866.6|1590
1643627360000|2022-01-31 11:09:20||866.6||866.8||866.8||866.6|0
1643627370000|2022-01-31 11:09:30|866.8|866.6|866.8|866.4|867|866.6|866.8|866.4|65
1643627380000|2022-01-31 11:09:40||866.6||866.6||866.6||866.6|0
1643627390000|2022-01-31 11:09:50||866.4||866.4||866.6||866.4|0
1643627400000|2022-01-31 11:10:00|866.6|866.2|866.4|866|866.6|866.2|866.4|866|3451
1643627410000|2022-01-31 11:10:10||866.2||866.2||866.2||866.2|0
1643627420000|2022-01-31 11:10:20|866.6|866.4|866.6|866.2|866.6|866.4|866.6|866.2|973
1643627430000|2022-01-31 11:10:30|866.8|866.4|866.8|866.6|867|866.6|866.8|866.4|3084
1643627440000|2022-01-31 11:10:40|867|866.8|866.8|866.6|867|866.8|866.8|866.6|1583
1643627450000|2022-01-31 11:10:50|866.6|866.4|866.6|866.2|866.8|866.4|866.4|866|1049
1643627460000|2022-01-31 11:11:00|866.8|866.4|866.6|866.2|866.8|866.4|866.6|866.2|0
1643627470000|2022-01-31 11:11:10|866.8|866.4|866.8|866.4|866.8|866.4|866.6|866.2|0
1643627480000|2022-01-31 11:11:20|866.6|866.2|866.4|866.2|866.6|866.2|866.4|866|0
1643627490000|2022-01-31 11:11:30|866.2|866|865.8|865.6|866.2|866|865.8|865.4|8108
1643627500000|2022-01-31 11:11:40|866|865.4|866|865.6|866|865.8|865.8|865.4|36
1643627510000|2022-01-31 11:11:50|865.8||866||866||865.8||0
1643627540000|2022-01-31 11:12:20|866.2|865.8|866|865.6|866.2|865.8|866|865.6|1471
1643627550000|2022-01-31 11:12:30||865.8||865.6||865.8||865.6|0
1643627560000|2022-01-31 11:12:40||865.8||865.8||865.8||865.8|0
1643627570000|2022-01-31 11:12:50|865.8|865.6|865.6|865.4|865.8|865.6|865.6|865.4|8628
1643627580000|2022-01-31 11:13:00|865.8|865.6|866|865.6|866|865.6|865.8|865.6|66
1643627590000|2022-01-31 11:13:10|866.2|865.8|866.4|866|866.4|866|866.2|865.8|1307
1643627600000|2022-01-31 11:13:20|866.6|866.2|866.4|866.2|866.6|866.2|866.4|866.2|0
1643627610000|2022-01-31 11:13:30|866.6||866.4||866.6||866.4||0
1643627620000|2022-01-31 11:13:40|866.6|866.4|866.6|866.4|866.8|866.4|866.6|866.4|11
1643627630000|2022-01-31 11:13:50|866.8|866.2|866.4|866.2|866.8|866.2|866.4|866.2|1212
1643627640000|2022-01-31 11:14:00|866.6||866.6||866.6||866.4||1113
1643627650000|2022-01-31 11:14:10|866.4|866|866.4|866.2|866.4|866.2|866.2|866|1591
1643627660000|2022-01-31 11:14:20|866.2|866|866.2|866|866.4|866|866.2|866|0
1643627670000|2022-01-31 11:14:30|866.4||866.4||866.4||866.4||2866
1643627690000|2022-01-31 11:14:50|866.2||866.2||866.4||866.2||0
1643627700000|2022-01-31 11:15:00|866.4||866.4||866.4||866.4||0
1643627710000|2022-01-31 11:15:10||866.2||866.2||866.2||866.2|0
1643627730000|2022-01-31 11:15:30||866||866||866||866|6
1643627750000|2022-01-31 11:15:50|866.2|865.8|866.4|866|866.4|866|866.2|865.8|4048
1643627760000|2022-01-31 11:16:00||866.2||866||866.2||866|118
1643627770000|2022-01-31 11:16:10|866.2|865.8|866.4|866|866.4|866|866.2|865.8|800
1643627780000|2022-01-31 11:16:20|866.2||866.2||866.2||866.2||0
1643627800000|2022-01-31 11:16:40|866.4|866.2|866.4|866|866.4|866.2|866.4|866|100
1643627810000|2022-01-31 11:16:50||866.2||866.2||866.2||866.2|0
1643627820000|2022-01-31 11:17:00|866.6|866.4|866.8|866.4|866.8|866.4|866.6|866.4|188
1643627830000|2022-01-31 11:17:10|866.6|866.2|866.6|866.4|866.8|866.4|866.6|866.2|4073
1643627840000|2022-01-31 11:17:20||866.2||866.4||866.4||866.2|756
1643627850000|2022-01-31 11:17:30|866.8|866.6|866.6|866.2|866.8|866.6|866.6|866.2|1659
1643627860000|2022-01-31 11:17:40|866.8|866.4|866.6|866.4|866.8|866.4|866.6|866.4|0
1643627870000|2022-01-31 11:17:50|866.8|866.6|866.8|866.4|866.8|866.6|866.8|866.4|548
1643627880000|2022-01-31 11:18:00|866.6||866.6||866.6||866.6||0
1643627890000|2022-01-31 11:18:10|866.8|866.6|866.6|866.4|866.8|866.6|866.6|866.4|23
1643627900000|2022-01-31 11:18:20|866.8||866.8||866.8||866.6||0
1643627910000|2022-01-31 11:18:30|866.6||866.8||866.8||866.6||0
1643627920000|2022-01-31 11:18:40|867|866.6|867|866.8|867|866.8|867|866.6|444
1643627930000|2022-01-31 11:18:50|866.8|866.6|866.6|866.4|866.8|866.6|866.6|866.4|2336
1643627940000|2022-01-31 11:19:00|||||||||60
1643627960000|2022-01-31 11:19:20|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|1430
1643627970000|2022-01-31 11:19:30|867|866.8|867.2|866.8|867.2|866.8|867|866.8|6
1643627980000|2022-01-31 11:19:40|867||867||867||867||0
1643627990000|2022-01-31 11:19:50|866.8|866.6|866.4|866|866.8|866.6|866.4|866|10754
1643628000000|2022-01-31 11:20:00|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|14
1643628010000|2022-01-31 11:20:10|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|0
1643628020000|2022-01-31 11:20:20||866.6||866.4||866.6||866.4|50
1643628030000|2022-01-31 11:20:30|866.6|866.6|866.4|866|866.6|866.6|866.4|866|62
1643628040000|2022-01-31 11:20:40|866.2|865.8|866.4|866|866.4|866|866.2|865.8|0
1643628060000|2022-01-31 11:21:00||866.2||866||866.2||866|0
1643628070000|2022-01-31 11:21:10||866.2||866.2||866.2||866|0
1643628080000|2022-01-31 11:21:20|866.6|866|866.6|866.2|866.6|866.4|866.6|866|661
1643628090000|2022-01-31 11:21:30|866.8|866.4|867|866.6|867|866.6|866.8|866.4|0
1643628110000|2022-01-31 11:21:50|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1643628120000|2022-01-31 11:22:00|867|866.6|866.8|866.6|867.2|866.6|866.8|866.6|283
1643628130000|2022-01-31 11:22:10|867|866.8|867.2|866.8|867.2|867|867|866.8|257
1643628150000|2022-01-31 11:22:30|867||867||867||867||0
1643628160000|2022-01-31 11:22:40|866.8|866.6|866.8|866.6|866.8|866.8|866.6|866.4|4824
1643628170000|2022-01-31 11:22:50|867|866.8|867|866.6|867|866.8|867|866.6|281
1643628180000|2022-01-31 11:23:00||866.8||866.8||866.8||866.8|0
1643628230000|2022-01-31 11:23:50|866.8|866.6|866.6|866.4|866.8|866.6|866.6|866.4|2546
1643628250000|2022-01-31 11:24:10|866.8|866.6|867.6|867.4|867.8|867.6|866.8|866.6|68731
1643628260000|2022-01-31 11:24:20|867.8|867.6|867.8|867.4|867.8|867.6|867.8|867.4|485
1643628270000|2022-01-31 11:24:30|867.6|867.2|867.6|867.2|867.6|867.4|867.4|867.2|3616
1643628280000|2022-01-31 11:24:40|867.8|867.4|867.8|867.4|868|867.6|867.8|867.4|0
1643628290000|2022-01-31 11:24:50|867.6|867.2|867.6|867.2|867.6|867.2|867.4|867.2|2378
1643628300000|2022-01-31 11:25:00|867.4|867|867.2|866.8|867.4|867.2|867.2|866.8|5881
1643628310000|2022-01-31 11:25:10|867|866.6|867|866.6|867.2|866.6|866.8|866.6|1176
1643628320000|2022-01-31 11:25:20||866.8||866.8||866.8||866.8|0
1643628330000|2022-01-31 11:25:30|867.2|867|867.2|866.8|867.4|867|867.2|866.8|35
1643628340000|2022-01-31 11:25:40||867||866.8||867||866.8|0
1643628350000|2022-01-31 11:25:50|867|866.6|867.2|866.8|867.2|866.8|867|866.6|0
1643628360000|2022-01-31 11:26:00|867|866.6|867|866.8|867.2|866.8|867|866.6|0
1643628370000|2022-01-31 11:26:10||866.6||866.6||866.6||866.6|0
1643628380000|2022-01-31 11:26:20|866.8|866.8|867|866.6|867|866.8|866.8|866.6|24
1643628390000|2022-01-31 11:26:30||866.8||866.6||866.8||866.6|0
1643628400000|2022-01-31 11:26:40|866.8|866.8|867|866.8|867|866.8|866.8|866.8|112
1643628410000|2022-01-31 11:26:50||866.6||866.6||866.8||866.6|0
1643628420000|2022-01-31 11:27:00|866.8|866.4|866.6|866.2|866.8|866.4|866.6|866.2|897
1643628430000|2022-01-31 11:27:10|866.4|866|866.4|866|866.4|866|866.4|866|0
1643628450000|2022-01-31 11:27:30|866.2|865.8|866|865.6|866.2|865.8|866|865.6|1042
1643628460000|2022-01-31 11:27:40|865.8|865.8|865.6|865.4|866|865.8|865.6|865.2|74
1643628470000|2022-01-31 11:27:50|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|1913
1643628480000|2022-01-31 11:28:00|865.4||865.4||865.4||865.4||82
1643628490000|2022-01-31 11:28:10|865.2|865|865.4|865|865.4|865.2|865.2|865|11917
1643628500000|2022-01-31 11:28:20|865.2|865.2|865.2|865|865.4|865.2|865.2|865|1799
1643628530000|2022-01-31 11:28:50|865|864.8|864.8|864.4|865|864.8|864.8|864.4|4985
1643628540000|2022-01-31 11:29:00|865|864.6|864.8|864.6|865|864.8|864.8|864.4|80
1643628550000|2022-01-31 11:29:10|865|864.4|865.2|865|865.2|865|865|864.4|1964
1643628560000|2022-01-31 11:29:20|865|864.8|865|864.6|865|864.8|864.8|864.4|7356
1643628570000|2022-01-31 11:29:30|865.2|864.8|865.4|865|865.6|865.2|865.2|864.8|2000
1643628580000|2022-01-31 11:29:40|865.6|865.2|865.2|865|865.6|865.2|865.2|865|0
1643628590000|2022-01-31 11:29:50|865.4|865.2|865.8|865.4|865.8|865.4|865.4|865|0
1643628600000|2022-01-31 11:30:00||865.6||865.6||865.6||865.6|6391
1643628610000|2022-01-31 11:30:10|866|865.8|866|865.6|866.2|865.8|866|865.6|43
1643628620000|2022-01-31 11:30:20|866.2|865.8|866.6|866.2|866.6|866.2|866.2|865.8|0
1643628630000|2022-01-31 11:30:30|866.8|866.4|866.4|866.2|866.8|866.4|866.4|866.2|0
1643628640000|2022-01-31 11:30:40|866.6|866.4|866.6|866.2|866.6|866.4|866.6|866.2|542
1643628650000|2022-01-31 11:30:50|866.8|866.4|866.6|866.4|866.8|866.4|866.6|866.2|0
1643628660000|2022-01-31 11:31:00||866.2||866.2||866.4||866.2|0
1643628680000|2022-01-31 11:31:20|866.8|866.6|867|866.6|867|866.6|866.8|866.6|2501
1643628690000|2022-01-31 11:31:30|867.2|866.8|866.8|866.6|867.2|866.8|866.8|866.6|1133
1643628700000|2022-01-31 11:31:40|867|866.8|866.6|866.2|867.2|866.8|866.6|866.2|21001
1643628710000|2022-01-31 11:31:50|866.4||866.4||866.4||866.4||0
1643628720000|2022-01-31 11:32:00|866.2|866|866.2|865.8|866.2|866|866.2|865.8|503
1643628730000|2022-01-31 11:32:10|866|865.6|866|865.6|866.2|865.8|866|865.6|0
1643628740000|2022-01-31 11:32:20||865.8||865.6||865.8||865.6|0
1643628750000|2022-01-31 11:32:30|865.8||865.8||866||865.8||6
1643628760000|2022-01-31 11:32:40|865.6|865.4|865.6|865.2|865.8|865.4|865.6|865.2|440
1643628780000|2022-01-31 11:33:00|865.4||865.4||865.4||865.4||0
1643628790000|2022-01-31 11:33:10||865||865.2||865.2||865|367
1643628810000|2022-01-31 11:33:30|865.6|865.4|865.6|865.2|865.6|865.4|865.6|865.2|782
1643628820000|2022-01-31 11:33:40||865.4||865.2||865.4||865.2|0
1643628830000|2022-01-31 11:33:50||865.4||865.2||865.4||865.2|6
1643628840000|2022-01-31 11:34:00|865.4|865.4|865.6|865.2|865.6|865.4|865.4|865.2|1117
1643628850000|2022-01-31 11:34:10|865.4||865.4||865.6||865.4||0
1643628870000|2022-01-31 11:34:30|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.2|612
1643628880000|2022-01-31 11:34:40||865.2||865.2||865.4||865.2|0
1643628890000|2022-01-31 11:34:50|865.8|865.4|865.8|865.6|865.8|865.6|865.8|865.4|93
1643628900000|2022-01-31 11:35:00|||||||||58
1643628910000|2022-01-31 11:35:10|||||||||1097
1643628920000|2022-01-31 11:35:20|865.6|865.4|865.6|865.2|865.6|865.4|865.4|865.2|2927
1643628930000|2022-01-31 11:35:30|865.4|865.4|865.6|865.4|865.8|865.4|865.4|865.4|116
1643628940000|2022-01-31 11:35:40|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|0
1643628950000|2022-01-31 11:35:50|865.6||865.6||865.6||865.4||25
1643628960000|2022-01-31 11:36:00|865.8|865.4|865.4|865.2|865.8|865.4|865.4|865.2|566
1643628970000|2022-01-31 11:36:10|865.2|865|865.2|864.8|865.4|865|865.2|864.8|605
1643628980000|2022-01-31 11:36:20|865.4|865|865.4|865|865.4|865|865.4|865|100
1643628990000|2022-01-31 11:36:30|865.2|864.8|865.4|865|865.4|865|865.2|864.8|280
1643629010000|2022-01-31 11:36:50||865.2||865.2||865.2||865.2|0
1643629020000|2022-01-31 11:37:00|865.6|865.4|865.8|865.4|865.8|865.4|865.6|865.4|323
1643629030000|2022-01-31 11:37:10|865.6|865.2|865.8|865.4|865.8|865.4|865.4|865.2|23
1643629040000|2022-01-31 11:37:20||865.6||865.6||865.6||865.6|3000
1643629050000|2022-01-31 11:37:30|866|865.4|865.6|865.2|866|865.4|865.6|865.2|3401
1643629070000|2022-01-31 11:37:50|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1643629080000|2022-01-31 11:38:00|865.6|865.6|865.6|865.4|865.8|865.6|865.6|865.2|499
1643629090000|2022-01-31 11:38:10|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|1450
1643629100000|2022-01-31 11:38:20|865.4||865.6||865.6||865.4||0
1643629120000|2022-01-31 11:38:40||865.4||865.4||865.4||865.4|0
1643629130000|2022-01-31 11:38:50||865.2||865.2||865.2||865.2|0
1643629140000|2022-01-31 11:39:00|865.4|865.4|865.6|865.4|865.6|865.4|865.4|865.4|551
1643629150000|2022-01-31 11:39:10|865.8|865.6|865.8|865.6|865.8|865.6|865.6|865.4|36
1643629170000|2022-01-31 11:39:30|865.6|865.4|865.8|865.4|865.8|865.4|865.6|865.4|834
1643629180000|2022-01-31 11:39:40||865.6||865.6||865.6||865.6|0
1643629190000|2022-01-31 11:39:50||865.4||865.6||865.6||865.4|0
1643629210000|2022-01-31 11:40:10|866|865.8|865.8|865.6|866|865.8|865.8|865.6|44
1643629220000|2022-01-31 11:40:20|865.6|865.4|865.6|865.4|865.8|865.4|865.6|865.4|3038
1643629230000|2022-01-31 11:40:30|||||||||550
1643629250000|2022-01-31 11:40:50|865.8||865.6||865.8||865.6||27
1643629270000|2022-01-31 11:41:10|865.8|865.6|866|865.6|866|865.6|865.8|865.6|898
1643629280000|2022-01-31 11:41:20|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|19
1643629290000|2022-01-31 11:41:30||866||866||866||866|0
1643629300000|2022-01-31 11:41:40||865.8||866||866||865.8|0
1643629320000|2022-01-31 11:42:00|||||||||508
1643629330000|2022-01-31 11:42:10|866|865.8|865.8|865.6|866|865.8|865.8|865.4|3595
1643629340000|2022-01-31 11:42:20|866|865.8|866.2|865.8|866.2|866|866|865.6|1574
1643629350000|2022-01-31 11:42:30|866|865.6|865.8|865.6|866|865.8|865.8|865.4|1483
1643629370000|2022-01-31 11:42:50|866||866||866||866||0
1643629380000|2022-01-31 11:43:00|865.8||866||866||865.8||2288
1643629390000|2022-01-31 11:43:10||865.8||865.8||865.8||865.8|0
1643629400000|2022-01-31 11:43:20||865.6||865.6||865.6||865.6|0
1643629410000|2022-01-31 11:43:30|866.2|865.8|866|865.6|866.2|865.8|866|865.6|833
1643629420000|2022-01-31 11:43:40|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|0
1643629430000|2022-01-31 11:43:50|866|865.6|866|865.8|866|865.8|866|865.6|0
1643629440000|2022-01-31 11:44:00|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|0
1643629460000|2022-01-31 11:44:20|865.6|865.4|865.6|865.4|865.8|865.4|865.6|865.4|1004
1643629490000|2022-01-31 11:44:50|865.8|865.6|865.4|865.2|865.8|865.6|865.4|865.2|2264
1643629500000|2022-01-31 11:45:00|865.2|865|865.2|864.8|865.2|865|865.2|864.8|1719
1643629510000|2022-01-31 11:45:10|865.4|865|865.4|865|865.4|865|865.2|865|247
1643629520000|2022-01-31 11:45:20||865.2||865||865.2||865|200
1643629530000|2022-01-31 11:45:30|865.2||865.4||865.4||865.2||6
1643629540000|2022-01-31 11:45:40|865.6|865.2|865.8|865.4|865.8|865.4|865.6|865|753
1643629560000|2022-01-31 11:46:00|865.6|865.6|865.6|865.2|865.8|865.6|865.6|865.2|58
1643629570000|2022-01-31 11:46:10||865.4||865.4||865.4||865.4|0
1643629580000|2022-01-31 11:46:20|||||||||1830
1643629590000|2022-01-31 11:46:30|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|1953
1643629600000|2022-01-31 11:46:40|865.4|865.4|865.6|865.2|865.6|865.4|865.4|865.2|43
1643629610000|2022-01-31 11:46:50|865.4||865.6||865.6||865.4||1816
1643629620000|2022-01-31 11:47:00||865.4||865.4||865.4||865.2|0
1643629640000|2022-01-31 11:47:20||865.2||865.4||865.4||865.2|0
1643629650000|2022-01-31 11:47:30|865.8|865.6|865.8|865.6|866|865.6|865.8|865.4|2
1643629670000|2022-01-31 11:47:50|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|886
1643629680000|2022-01-31 11:48:00|865.4|865.2|865.4|865.2|865.6|865.2|865.4|865.2|689
1643629690000|2022-01-31 11:48:10|865.2|865|865.4|865|865.4|865.2|865.2|864.8|10533
1643629700000|2022-01-31 11:48:20|865.2|864.8|865|864.6|865.2|864.8|865|864.6|750
1643629710000|2022-01-31 11:48:30||864.8||864.8||864.8||864.8|0
1643629720000|2022-01-31 11:48:40|||||||||1500
1643629740000|2022-01-31 11:49:00|||||||||64
1643629750000|2022-01-31 11:49:10|865.2|865|865.2|865|865.2|865|865.2|865|667
1643629760000|2022-01-31 11:49:20|865|864.8|865|864.8|865|864.8|865|864.8|4444
1643629780000|2022-01-31 11:49:40|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|1890
1643629800000|2022-01-31 11:50:00|||||||||64
1643629810000|2022-01-31 11:50:10|865|864.8|865.2|864.8|865.2|865|865|864.8|2857
1643629820000|2022-01-31 11:50:20||865||865||865||865|800
1643629830000|2022-01-31 11:50:30|||||||||100
1643629880000|2022-01-31 11:51:20|865.4|865.2|865.4|865|865.4|865.2|865.4|865|833
1643629890000|2022-01-31 11:51:30|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|43
1643629910000|2022-01-31 11:51:50||865.4||865.4||865.4||865.4|0
1643629920000|2022-01-31 11:52:00|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|676
1643629950000|2022-01-31 11:52:30|865.4|865.4|865.6|865.2|865.6|865.4|865.4|865.2|269
1643629960000|2022-01-31 11:52:40||865.4||865.4||865.4||865.4|0
1643629970000|2022-01-31 11:52:50|||||||||79
1643629980000|2022-01-31 11:53:00|865.8|865.6|866|865.8|866|865.8|865.8|865.6|2707
1643629990000|2022-01-31 11:53:10|866.2|866|866.2|865.8|866.4|866|866.2|865.8|2500
1643630000000|2022-01-31 11:53:20|866.4|866|866.2|866|866.4|866|866.2|866|0
1643630010000|2022-01-31 11:53:30|866.4|865.8|866|865.8|866.4|866|866|865.8|3473
1643630020000|2022-01-31 11:53:40|865.8|865.6|865.8|865.6|866|865.8|865.8|865.6|1845
1643630050000|2022-01-31 11:54:10|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|1708
1643630100000|2022-01-31 11:55:00|||||||||279
1643630110000|2022-01-31 11:55:10|865.8|865.6|866.2|865.8|866.2|865.8|865.8|865.6|90
1643630120000|2022-01-31 11:55:20|866.4|866|866.4|866|866.4|866|866.4|866|0
1643630140000|2022-01-31 11:55:40|866.6|866.2|866.4|866.2|866.8|866.4|866.4|866.2|0
1643630150000|2022-01-31 11:55:50|866.2|866|866.2|866|866.2|866|866.2|866|2558
1643630160000|2022-01-31 11:56:00|866.4|866.2|866.2|866|866.6|866.2|866.2|866|2333
1643630170000|2022-01-31 11:56:10|866|865.8|866.2|865.8|866.2|865.8|866|865.8|1866
1643630190000|2022-01-31 11:56:30|866||866||866.2||866||157
1643630200000|2022-01-31 11:56:40|866.2|866|866.4|866|866.4|866|866.2|866|1729
1643630210000|2022-01-31 11:56:50|866.2||866.2||866.2||866.2||0
1643630220000|2022-01-31 11:57:00|866|865.8|866|865.8|866|865.8|866|865.8|301
1643630240000|2022-01-31 11:57:20|865.8|865.6|866|865.6|866|865.6|865.8|865.6|426
1643630260000|2022-01-31 11:57:40|||||||||7
1643630300000|2022-01-31 11:58:20||865.8||865.8||865.8||865.6|0
1643630310000|2022-01-31 11:58:30|||||||||1068
1643630320000|2022-01-31 11:58:40|865.8|865.6|865.8|865.6|866|865.6|865.8|865.6|0
1643630340000|2022-01-31 11:59:00|866||866||866||866||469
1643630350000|2022-01-31 11:59:10|865.8|865.4|865.8|865.4|865.8|865.4|865.6|865.4|3438
1643630380000|2022-01-31 11:59:40||865.6||865.6||865.6||865.6|0
1643630390000|2022-01-31 11:59:50|866||866||866||865.8||33
1643630400000|2022-01-31 12:00:00|866.2|865.8|866.2|866|866.4|866.2|866.2|865.8|8464
1643630420000|2022-01-31 12:00:20|866|865.8|866|865.8|866|865.8|866|865.8|323
1643630430000|2022-01-31 12:00:30|866.2|865.6|866|865.8|866.2|865.8|866|865.6|0
1643630440000|2022-01-31 12:00:40|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|3186
1643630450000|2022-01-31 12:00:50|866|865.8|866|865.6|866.2|866|866|865.6|2090
1643630460000|2022-01-31 12:01:00||865.8||865.8||865.8||865.6|0
1643630470000|2022-01-31 12:01:10|866.2|866|866|865.6|866.2|866|866|865.6|135
1643630480000|2022-01-31 12:01:20|866.2|865.8|866|865.8|866.2|865.8|866|865.6|73
1643630490000|2022-01-31 12:01:30|866.2||866.2||866.2||866||0
1643630500000|2022-01-31 12:01:40||866||865.8||866||865.8|0
1643630520000|2022-01-31 12:02:00||866||865.8||866||865.8|0
1643630530000|2022-01-31 12:02:10|866||866||866.2||866||0
1643630540000|2022-01-31 12:02:20|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|959
1643630550000|2022-01-31 12:02:30|866|865.8|866|865.6|866|865.8|865.8|865.6|1043
1643630560000|2022-01-31 12:02:40|865.8||865.8||865.8||865.8||0
1643630570000|2022-01-31 12:02:50|866|865.8|866|865.6|866|865.8|866|865.6|11
1643630590000|2022-01-31 12:03:10||865.8||865.6||865.8||865.6|0
1643630600000|2022-01-31 12:03:20|865.8|865.4|865.8|865.6|865.8|865.6|865.6|865.4|2972
1643630630000|2022-01-31 12:03:50|865.6|865.4|865.8|865.6|865.8|865.6|865.6|865.2|1491
1643630640000|2022-01-31 12:04:00|866|865.4|866.2|865.8|866.2|865.8|866|865.4|2148
1643630650000|2022-01-31 12:04:10|866||866||866||866||0
1643630690000|2022-01-31 12:04:50|865.8|865.6|865.6|865.2|866|865.8|865.6|865.2|6183
1643630700000|2022-01-31 12:05:00||865.4||865.2||865.4||865.2|0
1643630710000|2022-01-31 12:05:10|865.4|865.4|865.6|865.2|865.6|865.4|865.4|865.2|7132
1643630720000|2022-01-31 12:05:20||865.4||865.2||865.4||865.2|0
1643630730000|2022-01-31 12:05:30|865.4||865.4||865.4||865.4||0
1643630740000|2022-01-31 12:05:40|865.6||865.6||865.6||865.6||0
1643630750000|2022-01-31 12:05:50|865.8|865.4|865.8|865.6|865.8|865.6|865.8|865.4|1441
1643630760000|2022-01-31 12:06:00|865.6|865.4|865.6|865.2|865.8|865.4|865.6|865.2|257
1643630780000|2022-01-31 12:06:20||865.4||865.4||865.4||865.4|0
1643630790000|2022-01-31 12:06:30|865.4|865.2|865.6|865.2|865.6|865.4|865.4|865.2|1401
1643630810000|2022-01-31 12:06:50|865.4|865|865.4|865|865.6|865|865.2|865|833
1643630820000|2022-01-31 12:07:00||865.2||865.2||865.2||865.2|0
1643630830000|2022-01-31 12:07:10|865.2|865|865.2|865|865.2|865|865.2|865|0
1643630860000|2022-01-31 12:07:40|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865|1
1643630870000|2022-01-31 12:07:50|865.2|865|865.4|865|865.4|865|865.2|865|919
1643630880000|2022-01-31 12:08:00|865.2||865.2||865.2||865.2||0
1643630890000|2022-01-31 12:08:10|865.4||865.2||865.4||865.2||0
1643630900000|2022-01-31 12:08:20|865.4||865.2||865.4||865.2||0
1643630910000|2022-01-31 12:08:30|865.4||865.4||865.4||865.4||0
1643630920000|2022-01-31 12:08:40|865.2|864.8|864.8|864.6|865.4|864.8|864.8|864.6|3611
1643630940000|2022-01-31 12:09:00|864.6|864.4|864.4|864.2|864.6|864.6|864.4|864.2|3918
1643630960000|2022-01-31 12:09:20|864.6||864.6||864.6||864.6||0
1643630970000|2022-01-31 12:09:30|864.4||864.4||864.4||864.4||0
1643631000000|2022-01-31 12:10:00|864.2|864|864.2|864|864.2|864|864.2|864|362
1643631010000|2022-01-31 12:10:10|864.4|864.2|864|863.8|864.4|864.2|864|863.8|2825
1643631020000|2022-01-31 12:10:20|864.2|864|864.2|864|864.2|864|864.2|863.8|110
1643631040000|2022-01-31 12:10:40|864.4|864.2|864.4|864.2|864.6|864.2|864.4|864.2|919
1643631050000|2022-01-31 12:10:50|864.6||864.6||864.6||864.6||1331
1643631060000|2022-01-31 12:11:00||864.4||864.4||864.4||864.4|0
1643631070000|2022-01-31 12:11:10|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|1
1643631080000|2022-01-31 12:11:20|865|864.8|865.2|864.8|865.2|864.8|865|864.8|1937
1643631090000|2022-01-31 12:11:30|865.4|865|865.6|865.2|865.6|865.2|865.2|864.8|4676
1643631100000|2022-01-31 12:11:40|865.4|865.4|865.6|865.4|865.6|865.4|865.4|865.4|33
1643631110000|2022-01-31 12:11:50|865.8|865.2|865.6|865.2|865.8|865.4|865.4|865.2|0
1643631120000|2022-01-31 12:12:00|865.8|865.4|865.6|865.4|865.8|865.4|865.6|865.2|0
1643631130000|2022-01-31 12:12:10|865.8||865.6||865.8||865.6||0
1643631160000|2022-01-31 12:12:40|865.8|865.6|866|865.6|866|865.6|865.8|865.6|33
1643631180000|2022-01-31 12:13:00|865.8||866||866||865.8||0
1643631190000|2022-01-31 12:13:10|866.2|865.8|866|865.8|866.2|865.8|866|865.8|0
1643631210000|2022-01-31 12:13:30|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|2997
1643631230000|2022-01-31 12:13:50|866|865.8|866.4|866|866.4|866|866|865.8|648
1643631240000|2022-01-31 12:14:00|866.6|866.2|866.6|866.2|866.6|866.2|866.4|866.2|0
1643631250000|2022-01-31 12:14:10|866.4|866|866.2|865.8|866.4|866|866|865.8|6143
1643631260000|2022-01-31 12:14:20|866||866||866||866||0
1643631290000|2022-01-31 12:14:50|865.8|865.6|866|865.8|866|865.8|865.8|865.6|1478
1643631300000|2022-01-31 12:15:00|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|0
1643631320000|2022-01-31 12:15:20|866|865.4|865.8|865.4|866|865.6|865.6|865.4|947
1643631330000|2022-01-31 12:15:30|866|865.6|866|865.6|866|865.6|866|865.6|7
1643631340000|2022-01-31 12:15:40|865.8|865.4|866|865.6|866|865.6|865.8|865.4|0
1643631350000|2022-01-31 12:15:50|865.8|865.4|866|865.6|866|865.6|865.8|865.4|0
1643631360000|2022-01-31 12:16:00|866.2|865.8|866.4|866|866.4|866|866|865.8|3427
1643631370000|2022-01-31 12:16:10|866.2|865.8|866|865.8|866.4|866|866|865.8|6339
1643631390000|2022-01-31 12:16:30|866.2|865.6|865.6|865.4|866.2|865.6|865.6|865.4|8234
1643631400000|2022-01-31 12:16:40|865.8|865.2|865.6|865.2|865.8|865.2|865.4|865.2|300
1643631410000|2022-01-31 12:16:50|865.4|865|865.6|865.2|865.6|865.2|865.4|865|0
1643631420000|2022-01-31 12:17:00|865.8|865.4|865.8|865.6|865.8|865.6|865.8|865.2|64
1643631430000|2022-01-31 12:17:10|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|65
1643631440000|2022-01-31 12:17:20||865.2||865.2||865.4||865.2|578
1643631450000|2022-01-31 12:17:30|865.8|865.4|866|865.8|866|865.8|865.8|865.4|8860
1643631460000|2022-01-31 12:17:40|866.2|866|866.6|866.2|866.8|866.4|866.2|866|37
1643631470000|2022-01-31 12:17:50|866.4||866.4||866.6||866.4||0
1643631480000|2022-01-31 12:18:00|866.2|866|866.4|866|866.4|866|866.2|866|1076
1643631490000|2022-01-31 12:18:10|866.2|865.8|866.4|866|866.4|866|866.2|865.8|0
1643631500000|2022-01-31 12:18:20|866.2||866.4||866.4||866.2||0
1643631510000|2022-01-31 12:18:30|866.2||866.4||866.4||866.2||0
1643631530000|2022-01-31 12:18:50|866.2|866.2|866.4|866.2|866.4|866.2|866.2|866.2|0
1643631550000|2022-01-31 12:19:10|||||||||7
1643631560000|2022-01-31 12:19:20|866.6|866.4|867|866.8|867.2|866.8|866.6|866.2|2043
1643631590000|2022-01-31 12:19:50|867.2|867|867.4|867|867.4|867|867|866.8|539
1643631600000|2022-01-31 12:20:00|867.2|866.8|866.8|866.4|867.2|866.8|866.8|866.4|7089
1643631610000|2022-01-31 12:20:10|866.6|866.2|866.8|866.4|866.8|866.4|866.6|866.2|1200
1643631620000|2022-01-31 12:20:20||866.6||866.4||866.6||866.4|0
1643631630000|2022-01-31 12:20:30|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1643631640000|2022-01-31 12:20:40|866.8|866.4|866.6|866.4|866.8|866.4|866.6|866.4|0
1643631650000|2022-01-31 12:20:50|866.8||866.6||866.8||866.6||0
1643631660000|2022-01-31 12:21:00|866.4|866.2|866.4|866|866.4|866.2|866.4|866|137
1643631690000|2022-01-31 12:21:30|866.2|866.2|866.2|866|866.4|866.2|866.2|866|586
1643631700000|2022-01-31 12:21:40|866.4|866.2|866.6|866.2|866.6|866.4|866.4|866|1779
1643631710000|2022-01-31 12:21:50|866.4|866|866.4|866|866.4|866|866.4|866|0
1643631730000|2022-01-31 12:22:10|866.2|865.8|865.8|865.4|866.4|865.8|865.8|865.4|4154
1643631740000|2022-01-31 12:22:20||865.6||865.4||865.6||865.4|0
1643631750000|2022-01-31 12:22:30||865.6||865.6||865.6||865.4|0
1643631760000|2022-01-31 12:22:40|865.6|865.4|865.6|865.2|865.6|865.4|865.4|865.2|411
1643631770000|2022-01-31 12:22:50|865.8|865.4|865.6|865.2|865.8|865.6|865.6|865.2|1689
1643631790000|2022-01-31 12:23:10|865.8|865.4|865.8|865.4|865.8|865.6|865.6|865.4|227
1643631800000|2022-01-31 12:23:20|865.6||865.6||865.8||865.6||1048
1643631820000|2022-01-31 12:23:40|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|1250
1643631830000|2022-01-31 12:23:50||865.4||865.4||865.4||865.4|0
1643631840000|2022-01-31 12:24:00|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865|1185
1643631850000|2022-01-31 12:24:10|||||||||85
1643631860000|2022-01-31 12:24:20|865.2|865|865.2|865|865.2|865|865.2|865|661
1643631870000|2022-01-31 12:24:30|865.4|865.2|865.8|865.4|866|865.6|865.4|865|2852
1643631880000|2022-01-31 12:24:40|866|865.6|865.8|865.4|866|865.6|865.6|865.4|0
1643631890000|2022-01-31 12:24:50|865.6|865.2|865.6|865.2|865.6|865.4|865.4|865.2|994
1643631940000|2022-01-31 12:25:40|865.8|865.4|866|865.6|866|865.6|865.8|865.2|1566
1643631950000|2022-01-31 12:25:50|865.8|865.8|866|865.6|866|865.8|865.8|865.6|4646
1643631960000|2022-01-31 12:26:00|866.2|865.8|866.6|866.2|866.6|866.2|866.2|865.8|3652
1643631970000|2022-01-31 12:26:10|866.8|866.4|866.6|866.2|866.8|866.4|866.4|866.2|3472
1643631980000|2022-01-31 12:26:20|866.8|866.4|867.2|866.8|867.2|866.8|866.8|866.4|1587
1643631990000|2022-01-31 12:26:30|867||867||867.2||867||0
1643632000000|2022-01-31 12:26:40|866.8|866.6|866.8|866.6|867|866.6|866.8|866.6|1762
1643632010000|2022-01-31 12:26:50|866.6|866.4|866.8|866.4|866.8|866.4|866.6|866.4|2316
1643632020000|2022-01-31 12:27:00||866.6||866.4||866.6||866.4|0
1643632040000|2022-01-31 12:27:20|866.6||866.6||866.6||866.6||929
1643632080000|2022-01-31 12:28:00|866.8|866.6|866.6|866.4|867|866.6|866.6|866.4|1250
1643632090000|2022-01-31 12:28:10|866.4|866.2|866.6|866.2|866.6|866.2|866.4|866.2|9161
1643632100000|2022-01-31 12:28:20|866.4||866.6||866.6||866.4||0
1643632110000|2022-01-31 12:28:30||866.4||866.4||866.4||866.4|37
1643632120000|2022-01-31 12:28:40|866.8|866.6|867.2|866.8|867.2|866.8|866.8|866.6|2514
1643632130000|2022-01-31 12:28:50|867|866.6|867|866.6|867.2|866.8|867|866.6|0
1643632140000|2022-01-31 12:29:00|867.2|866.8|867.4|867|867.4|867|867|866.6|30
1643632150000|2022-01-31 12:29:10|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|870
1643632160000|2022-01-31 12:29:20|867.4|867|867.2|866.8|867.6|867.2|867.2|866.8|10760
1643632170000|2022-01-31 12:29:30||867||867||867||866.8|0
1643632200000|2022-01-31 12:30:00|||||||||118
1643632220000|2022-01-31 12:30:20|867.4|867.2|867.6|867.2|867.6|867.2|867.2|867|24
1643632230000|2022-01-31 12:30:30|867.4||867.6||867.6||867.4||0
1643632240000|2022-01-31 12:30:40|867.4||867.6||867.6||867.4||0
1643632260000|2022-01-31 12:31:00|867.4|867.4|867.6|867.2|867.6|867.4|867.4|867.2|35
1643632270000|2022-01-31 12:31:10||867.4||867.4||867.4||867.4|0
1643632290000|2022-01-31 12:31:30|867.4|867.2|867.6|867.2|867.6|867.2|867.4|867.2|550
1643632320000|2022-01-31 12:32:00||867.4||867.4||867.4||867.4|0
1643632340000|2022-01-31 12:32:20|867.4|867.2|867.6|867.2|867.6|867.2|867.4|867.2|1770
1643632360000|2022-01-31 12:32:40||867.4||867.4||867.4||867.4|0
1643632370000|2022-01-31 12:32:50||867.2||867.4||867.4||867.2|1621
1643632400000|2022-01-31 12:33:20|||||||||112
1643632410000|2022-01-31 12:33:30|||||||||29
1643632420000|2022-01-31 12:33:40|867.8|867.6|867.8|867.4|867.8|867.6|867.8|867.4|1030
1643632430000|2022-01-31 12:33:50|867.6|867.6|867.8|867.6|867.8|867.6|867.6|867.6|0
1643632450000|2022-01-31 12:34:10|||||||||868
1643632460000|2022-01-31 12:34:20|868|867.8|868.2|867.8|868.2|867.8|868|867.8|3
1643632470000|2022-01-31 12:34:30||868||868||868||867.8|0
1643632490000|2022-01-31 12:34:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|378
1643632510000|2022-01-31 12:35:10|868.2|868|868.2|868|868.2|868|868.2|868|1876
1643632520000|2022-01-31 12:35:20|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|35
1643632530000|2022-01-31 12:35:30|868.6|868|868.8|868.4|868.8|868.4|868.6|868|1582
1643632540000|2022-01-31 12:35:40|868.6|868.2|868.2|868|868.8|868.2|868.2|868|3525
1643632550000|2022-01-31 12:35:50|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|0
1643632560000|2022-01-31 12:36:00|868.6||868.6||868.6||868.6||59
1643632570000|2022-01-31 12:36:10|868.8|868.4|868.6|868.2|868.8|868.4|868.6|868.2|116
1643632580000|2022-01-31 12:36:20||868.4||868.2||868.4||868.2|0
1643632590000|2022-01-31 12:36:30|868.4|868.4|868.6|868.2|868.6|868.4|868.4|868.2|213
1643632600000|2022-01-31 12:36:40|868.8|868.4|868.8|868.6|868.8|868.6|868.8|868.2|108
1643632610000|2022-01-31 12:36:50|869||869||869||869||0
1643632620000|2022-01-31 12:37:00|868.8|868.4|868.6|868.2|868.8|868.4|868.6|868.2|1597
1643632630000|2022-01-31 12:37:10|868.4|868.4|868.2|867.8|868.6|868.4|868|867.8|7691
1643632640000|2022-01-31 12:37:20|868.4|868|868.6|868.4|868.6|868.4|868.4|868|345
1643632650000|2022-01-31 12:37:30|||||||||981
1643632670000|2022-01-31 12:37:50|||||||||220
1643632680000|2022-01-31 12:38:00|||||||||118
1643632710000|2022-01-31 12:38:30||868.2||868.4||868.4||868.2|5174
1643632720000|2022-01-31 12:38:40|868.4|868.2|868.4|868.2|868.6|868.2|868.4|868.2|4260
1643632730000|2022-01-31 12:38:50|868.6|868|868.4|868|868.6|868.2|868.4|868|5437
1643632740000|2022-01-31 12:39:00|||||||||6
1643632750000|2022-01-31 12:39:10|868.2|867.8|868.6|868.4|868.6|868.4|868.2|867.8|11276
1643632770000|2022-01-31 12:39:30|||||||||1793
1643632800000|2022-01-31 12:40:00||868.2||868.2||868.2||868.2|880
1643632810000|2022-01-31 12:40:10||868.4||868.4||868.4||868.4|0
1643632820000|2022-01-31 12:40:20|868.8|868.6|868.6|868.4|868.8|868.6|868.6|868.4|341
1643632830000|2022-01-31 12:40:30|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.4|9773
1643632840000|2022-01-31 12:40:40|869|868.8|869|868.8|869|868.8|869|868.6|34
1643632850000|2022-01-31 12:40:50|869.2||869.2||869.2||869.2||0
1643632860000|2022-01-31 12:41:00|869|868.6|869|868.6|869.2|868.8|868.8|868.6|1132
1643632870000|2022-01-31 12:41:10|868.8|868.8|869|868.6|869|868.8|868.8|868.6|428
1643632880000|2022-01-31 12:41:20|869.2|868.8|869.2|868.8|869.2|868.8|869|868.8|0
1643632890000|2022-01-31 12:41:30|869|868.6|869|868.8|869.2|868.8|868.8|868.6|1418
1643632900000|2022-01-31 12:41:40||868.6||868.6||868.6||868.6|3772
1643632910000|2022-01-31 12:41:50|869.2|868.8|869.4|869.2|869.4|869.2|869.2|868.8|69
1643632920000|2022-01-31 12:42:00||869||869||869.2||869|6434
1643632930000|2022-01-31 12:42:10||869.2||869.2||869.2||869|541
1643632960000|2022-01-31 12:42:40|||||||||298
1643633040000|2022-01-31 12:44:00|869.6|869.4|869.8|869.6|869.8|869.6|869.6|869.2|1555
1643633060000|2022-01-31 12:44:20|869.6|869.4|869.6|869.2|869.6|869.4|869.4|869.2|9768
1643633070000|2022-01-31 12:44:30||869.4||869.4||869.4||869.4|0
1643633080000|2022-01-31 12:44:40|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.4|3859
1643633090000|2022-01-31 12:44:50|870|869.8|870|869.8|870|869.8|870|869.8|6169
1643633100000|2022-01-31 12:45:00|869.8|869.6|869.8|869.4|870|869.8|869.6|869.4|9873
1643633110000|2022-01-31 12:45:10|870|869.6|870|869.6|870|869.6|869.8|869.6|0
1643633120000|2022-01-31 12:45:20|869.8|869.4|869.8|869.4|870|869.8|869.6|869.4|5224
1643633130000|2022-01-31 12:45:30|870|869.6|870|869.6|870|869.6|869.8|869.6|0
1643633140000|2022-01-31 12:45:40|869.8||869.8||870||869.8||0
1643633150000|2022-01-31 12:45:50|870|869.8|870|869.8|870|869.8|869.8|869.6|0
1643633160000|2022-01-31 12:46:00|||||||||117
1643633170000|2022-01-31 12:46:10|870.2|870|870.2|870|870.4|870|870.2|870|23348
1643633180000|2022-01-31 12:46:20|870.4|870.2|870.2|870|870.4|870.2|870.2|870|2525
1643633190000|2022-01-31 12:46:30|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|0
1643633200000|2022-01-31 12:46:40||870||870.2||870.2||870|0
1643633220000|2022-01-31 12:47:00|870.6|870.4|871|870.6|871|870.6|870.6|870.4|1063
1643633230000|2022-01-31 12:47:10||870.8||870.8||870.8||870.6|100
1643633240000|2022-01-31 12:47:20|871.2|871|871.2|870.8|871.4|871|871.2|870.8|2500
1643633260000|2022-01-31 12:47:40|871.4|871|871.2|871|871.4|871.2|871.2|871|1704
1643633270000|2022-01-31 12:47:50|871.4|870.8|871.4|871|871.4|871|871|870.8|5525
1643633280000|2022-01-31 12:48:00|871.2|870.8|871.6|871.2|871.6|871.2|871.2|870.8|185
1643633290000|2022-01-31 12:48:10|871.4|871|871.6|871.2|871.6|871.2|871.4|871|183
1643633310000|2022-01-31 12:48:30|871.8|871.4|871.8|871.4|871.8|871.4|871.6|871.2|5892
1643633320000|2022-01-31 12:48:40|872|871.6|871.6|871.2|872|871.6|871.6|871.2|1276
1643633340000|2022-01-31 12:49:00|||||||||131
1643633350000|2022-01-31 12:49:10|871.4|871.4|871.6|871.4|871.6|871.4|871.4|871.4|1538
1643633370000|2022-01-31 12:49:30|||||||||2766
1643633400000|2022-01-31 12:50:00|871.4|871.2|871.6|871.2|871.6|871.4|871.4|871.2|837
1643633410000|2022-01-31 12:50:10||871.4||871.2||871.4||871.2|0
1643633420000|2022-01-31 12:50:20|871.4|871.4|871.6|871.2|871.6|871.4|871.4|871.2|0
1643633430000|2022-01-31 12:50:30|871.4|871|871.2|871|871.4|871|871.2|871|345
1643633440000|2022-01-31 12:50:40|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871|85
1643633450000|2022-01-31 12:50:50|871.6|871|871.4|871|871.6|871|871.2|871|2404
1643633460000|2022-01-31 12:51:00|871.2|870.8|871|870.6|871.2|870.8|871|870.6|0
1643633470000|2022-01-31 12:51:10|871.2|870.8|871.2|870.8|871.2|871|871.2|870.8|32
1643633510000|2022-01-31 12:51:50||871||870.8||871||870.8|0
1643633520000|2022-01-31 12:52:00||871||871||871||871|0
1643633530000|2022-01-31 12:52:10|871.4|870.8|871.4|871|871.4|871.2|871.4|870.8|67
1643633540000|2022-01-31 12:52:20|871.6|871.2|871.4|871|871.6|871.2|871.4|871|0
1643633550000|2022-01-31 12:52:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1643633560000|2022-01-31 12:52:40|871.4|871|871.2|871|871.6|871|871.2|871|780
1643633570000|2022-01-31 12:52:50|871.4|870.8|871.2|871|871.4|871|871.2|870.8|609
1643633580000|2022-01-31 12:53:00|871|870.8|871.2|870.8|871.2|870.8|871|870.8|169
1643633590000|2022-01-31 12:53:10||871||871||871||870.8|1211
1643633600000|2022-01-31 12:53:20|871|870.8|871.2|870.8|871.2|870.8|871|870.8|0
1643633610000|2022-01-31 12:53:30|871||871.2||871.2||871||0
1643633620000|2022-01-31 12:53:40|871.4|871|871.2|871|871.4|871.2|871|870.8|12645
1643633630000|2022-01-31 12:53:50|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871|1
1643633640000|2022-01-31 12:54:00|871.6|871|871.6|871.4|871.8|871.4|871.6|871|2549
1643633650000|2022-01-31 12:54:10|871.8||871.6||871.8||871.6||0
1643633660000|2022-01-31 12:54:20|871.8|871.6|871.8|871.4|871.8|871.6|871.8|871.4|0
1643633700000|2022-01-31 12:55:00||871.6||871.6||871.6||871.6|0
1643633710000|2022-01-31 12:55:10|872|871.8|872|871.8|872|871.8|872|871.8|35
1643633720000|2022-01-31 12:55:20|872.2|872|872.2|872|872.2|872|872.2|872|1167
1643633740000|2022-01-31 12:55:40|872|871.8|872.4|872|872.4|872|872|871.8|2564
1643633750000|2022-01-31 12:55:50|872.2||872.2||872.4||872.2||0
1643633760000|2022-01-31 12:56:00|872|871.8|872|871.8|872|871.8|872|871.8|848
1643633780000|2022-01-31 12:56:20|872.2|872|872.2|872|872.2|872|872.2|871.8|17
1643633810000|2022-01-31 12:56:50|||||||||287
1643633830000|2022-01-31 12:57:10|872|871.8|872|871.8|872|871.8|872|871.8|1097
1643633840000|2022-01-31 12:57:20||871.6||871.6||871.6||871.6|2970
1643633850000|2022-01-31 12:57:30|871.8|871.8|871.8|871.6|872|871.8|871.8|871.6|142
1643633870000|2022-01-31 12:57:50|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|573
1643633890000|2022-01-31 12:58:10|871.8|871.6|872.2|871.8|872.2|871.8|871.8|871.6|3360
1643633910000|2022-01-31 12:58:30|872|871.6|872.2|871.8|872.2|871.8|872|871.6|73
1643633920000|2022-01-31 12:58:40||872||871.8||872||871.8|0
1643633940000|2022-01-31 12:59:00|872|872|872.4|872.2|872.4|872.2|872|871.8|20090
1643633970000|2022-01-31 12:59:30|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.2|50
1643633980000|2022-01-31 12:59:40|872.8|872.6|872.8|872.6|872.8|872.6|872.6|872.4|14119
1643634000000|2022-01-31 13:00:00|873|872.8|873.2|873|873.2|873|873|872.8|46032
1643634010000|2022-01-31 13:00:10|873.4|873.2|874|873.6|874|873.6|873.4|873.2|17273
1643634020000|2022-01-31 13:00:20||873.8||873.8||873.8||873.8|5639
1643634030000|2022-01-31 13:00:30|||||||||1576
1643634040000|2022-01-31 13:00:40|874.2|874|874.2|874|874.2|874|874.2|874|6061
1643634050000|2022-01-31 13:00:50||873.8||873.8||873.8||873.8|4026
1643634060000|2022-01-31 13:01:00||874||873.8||874||873.8|294
1643634070000|2022-01-31 13:01:10|874.4|874|874.6|874.4|874.6|874.4|874.4|873.8|9606
1643634100000|2022-01-31 13:01:40|||||||||8260
1643634110000|2022-01-31 13:01:50|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.4|11720
1643634120000|2022-01-31 13:02:00|875|874.8|875|874.8|875|874.8|874.8|874.6|8589
1643634130000|2022-01-31 13:02:10|874.8|874.6|874.8|874.4|875|874.8|874.6|874.4|6106
1643634140000|2022-01-31 13:02:20|875|874.6|874.4|874.2|875|874.6|874.4|874.2|14617
1643634150000|2022-01-31 13:02:30|874.2|874|874.4|874|874.4|874|874.2|873.8|4577
1643634160000|2022-01-31 13:02:40||874.2||874.2||874.2||874.2|0
1643634180000|2022-01-31 13:03:00||874||874.2||874.2||874|2825
1643634190000|2022-01-31 13:03:10|874.2|874|874.2|873.8|874.2|874|874.2|873.8|3439
1643634200000|2022-01-31 13:03:20|874.4|874|874.2|873.8|874.4|874.2|874.2|873.8|0
1643634210000|2022-01-31 13:03:30|874.4|874|874.4|874|874.4|874|874.4|874|0
1643634220000|2022-01-31 13:03:40||874.2||874||874.2||874|0
1643634230000|2022-01-31 13:03:50||874.2||874.2||874.2||874.2|0
1643634250000|2022-01-31 13:04:10|874.6|874.4|874.4|874.2|874.6|874.4|874.4|874.2|944
1643634260000|2022-01-31 13:04:20|874.2|874|874.2|874|874.2|874|874.2|874|1321
1643634270000|2022-01-31 13:04:30|||||||||4
1643634280000|2022-01-31 13:04:40|874.4|874.2|874.4|874|874.6|874.2|874.4|874|672
1643634290000|2022-01-31 13:04:50|874.2||874.4||874.4||874.2||9479
1643634300000|2022-01-31 13:05:00|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874.2|1470
1643634310000|2022-01-31 13:05:10||874||874||874||874|4564
1643634320000|2022-01-31 13:05:20|874.2||874.4||874.4||874.2||0
1643634350000|2022-01-31 13:05:50||874.2||874||874.2||874|1
1643634360000|2022-01-31 13:06:00|874.2||874.4||874.4||874.2||198
1643634380000|2022-01-31 13:06:20|874.2|873.8|874.4|874.2|874.4|874.2|874|873.8|22734
1643634390000|2022-01-31 13:06:30|874.2|874|874.4|874|874.4|874|874.2|874|175
1643634400000|2022-01-31 13:06:40||874.2||874.2||874.2||874.2|0
1643634410000|2022-01-31 13:06:50|874.2|874|874.2|874|874.2|874|874.2|874|1304
1643634430000|2022-01-31 13:07:10|||||||||359
1643634450000|2022-01-31 13:07:30|874.4|874.2|874.6|874.2|874.6|874.4|874.4|874.2|3990
1643634470000|2022-01-31 13:07:50||874.4||874.4||874.4||874.4|413
1643634490000|2022-01-31 13:08:10|||||||||2596
1643634500000|2022-01-31 13:08:20|874.8|874.6|875.4|875.2|875.4|875.2|874.8|874.4|39520
1643634510000|2022-01-31 13:08:30|875.6||875.4||875.6||875.4||0
1643634520000|2022-01-31 13:08:40|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|0
1643634530000|2022-01-31 13:08:50|||||||||694
1643634540000|2022-01-31 13:09:00|||||||||2625
1643634560000|2022-01-31 13:09:20|||||||||119
1643634610000|2022-01-31 13:10:10|875.8|875.6|876|875.8|876|875.8|875.8|875.6|7073
1643634620000|2022-01-31 13:10:20|||||||||58
1643634630000|2022-01-31 13:10:30|876.2|876|876.2|876|876.2|876|875.8|875.6|28817
1643634640000|2022-01-31 13:10:40|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|838
1643634650000|2022-01-31 13:10:50|||||||||4501
1643634660000|2022-01-31 13:11:00|876.2|876|875.6|875.4|876.2|876|875.6|875.4|11699
1643634670000|2022-01-31 13:11:10|875.8||875.6||875.8||875.6||0
1643634700000|2022-01-31 13:11:40|875.8|875.6|875.8|875.4|875.8|875.6|875.6|875.4|1066
1643634710000|2022-01-31 13:11:50|875.6|875.6|875.8|875.6|875.8|875.6|875.6|875.6|0
1643634720000|2022-01-31 13:12:00||875.4||875.6||875.6||875.4|0
1643634730000|2022-01-31 13:12:10||875.4||875.6||875.6||875.4|0
1643634750000|2022-01-31 13:12:30|||||||||146
1643634780000|2022-01-31 13:13:00|876|875.8|876|875.8|876.2|876|876|875.8|10939
1643634790000|2022-01-31 13:13:10|875.8|875.6|875.8|875.6|876|875.8|875.8|875.6|7946
1643634850000|2022-01-31 13:14:10|876|875.8|876|875.8|876.2|876|875.8|875.6|23296
1643634860000|2022-01-31 13:14:20|||||||||224
1643634870000|2022-01-31 13:14:30|876.2|876|876|875.8|876.2|876|876|875.8|1480
1643634890000|2022-01-31 13:14:50|876.2|876|876.4|876.2|876.4|876.2|876.2|876|3284
1643634910000|2022-01-31 13:15:10|876.6|876|876.4|876|876.6|876|876|875.8|16466
1643634920000|2022-01-31 13:15:20||876.2||876.2||876.2||876|3413
1643634930000|2022-01-31 13:15:30|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|3
1643634940000|2022-01-31 13:15:40|876.4|876.2|876.2|875.8|876.6|876.2|876.2|875.8|3196
1643634950000|2022-01-31 13:15:50|876.4|876|875.8|875.6|876.4|876|875.8|875.6|0
1643634960000|2022-01-31 13:16:00|875.6|875.4|875.8|875.4|875.8|875.4|875.6|875.4|2016
1643634970000|2022-01-31 13:16:10||875.6||875.4||875.6||875.4|558
1643634980000|2022-01-31 13:16:20|875.6||875.6||875.6||875.6||0
1643634990000|2022-01-31 13:16:30|875.8|875.6|875.6|875.4|875.8|875.6|875.6|875.4|2074
1643635000000|2022-01-31 13:16:40|875.4|875.2|875.6|875.2|875.6|875.4|875.4|875.2|2780
1643635010000|2022-01-31 13:16:50|875.4|875.4|875.6|875.2|875.6|875.4|875.4|875|0
1643635020000|2022-01-31 13:17:00|875.4||875.6||875.6||875.4||0
1643635030000|2022-01-31 13:17:10|875.4||875.6||875.6||875.4||0
1643635040000|2022-01-31 13:17:20||875.4||875.4||875.4||875.4|0
1643635050000|2022-01-31 13:17:30||875.2||875.2||875.2||875.2|633
1643635060000|2022-01-31 13:17:40||875.4||875.4||875.4||875.4|0
1643635070000|2022-01-31 13:17:50||875.2||875.2||875.2||875.2|0
1643635080000|2022-01-31 13:18:00||875.4||875.4||875.4||875.4|0
1643635100000|2022-01-31 13:18:20|875.8|875.6|876.2|876|876.2|876|875.8|875.6|1436
1643635110000|2022-01-31 13:18:30|876.4|875.8|876.2|875.8|876.4|875.8|876.2|875.8|2000
1643635120000|2022-01-31 13:18:40|876|876|876|875.8|876|876|876|875.8|6140
1643635140000|2022-01-31 13:19:00|876.2|875.6|875.6|875.2|876.2|875.6|875.6|875.2|18620
1643635150000|2022-01-31 13:19:10|875.4||875.6||875.6||875.4||0
1643635160000|2022-01-31 13:19:20|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.4|15
1643635170000|2022-01-31 13:19:30|||||||||8
1643635190000|2022-01-31 13:19:50|||||||||1930
1643635210000|2022-01-31 13:20:10|875.6|875.4|875.8|875.6|875.8|875.6|875.6|875.4|2125
1643635220000|2022-01-31 13:20:20|876|875.8|876|875.8|876|875.8|876|875.6|569
1643635250000|2022-01-31 13:20:50|875.8|875.6|876|875.6|876|875.6|875.8|875.6|45
1643635280000|2022-01-31 13:21:20|876.2|875.8|876.4|876.2|876.4|876.2|876.2|875.8|3323
1643635310000|2022-01-31 13:21:50|876.2|876|876.4|876|876.4|876|876.2|876|2174
1643635320000|2022-01-31 13:22:00|876.2||876.4||876.4||876.2||0
1643635330000|2022-01-31 13:22:10|876.2|875.8|876|875.8|876.2|875.8|876|875.6|11889
1643635340000|2022-01-31 13:22:20||875.6||875.8||875.8||875.6|0
1643635360000|2022-01-31 13:22:40||875.6||875.6||875.6||875.6|2470
1643635380000|2022-01-31 13:23:00||875.8||875.8||875.8||875.8|0
1643635390000|2022-01-31 13:23:10|875.8|875.6|876|875.6|876|875.8|875.8|875.6|3865
1643635420000|2022-01-31 13:23:40|876.2|875.8|876.4|876.2|876.4|876.2|876.2|875.6|16646
1643635430000|2022-01-31 13:23:50|876.2|876|876.4|876|876.4|876.2|876.2|876|4576
1643635450000|2022-01-31 13:24:10|876.2||876.2||876.2||876.2||0
1643635460000|2022-01-31 13:24:20|||||||||3673
1643635470000|2022-01-31 13:24:30|876|875.8|876|875.8|876|875.8|876|875.8|287
1643635480000|2022-01-31 13:24:40|||||||||750
1643635490000|2022-01-31 13:24:50|||||||||1703
1643635500000|2022-01-31 13:25:00|875.8|875.6|876|875.6|876|875.6|875.8|875.6|999
1643635520000|2022-01-31 13:25:20||875.8||875.6||875.8||875.6|1387
1643635530000|2022-01-31 13:25:30||875.8||875.6||875.8||875.6|1724
1643635540000|2022-01-31 13:25:40|||||||||1715
1643635560000|2022-01-31 13:26:00|875.8|875.4|875.6|875.4|876|875.4|875.6|875.4|4679
1643635580000|2022-01-31 13:26:20|875.4|875.2|875.2|875|875.4|875.2|875.2|875|5235
1643635600000|2022-01-31 13:26:40|875|874.8|874.6|874.2|875|874.8|874.6|874.2|6043
1643635610000|2022-01-31 13:26:50|874.4|874|874.6|874.2|874.8|874.4|874.4|874|2466
1643635630000|2022-01-31 13:27:10|874.4|874|874.4|874|874.4|874|874.4|874|0
1643635640000|2022-01-31 13:27:20|874.2|873.8|874.2|874|874.2|874|874|873.6|4478
1643635650000|2022-01-31 13:27:30|874|873.8|873.8|873.6|874|873.8|873.8|873.4|781
1643635660000|2022-01-31 13:27:40|874||874||874||874||317
1643635670000|2022-01-31 13:27:50|873.8||874||874||873.8||0
1643635680000|2022-01-31 13:28:00|874.2|873.8|874.2|874|874.2|874|874.2|873.8|66
1643635690000|2022-01-31 13:28:10|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|1246
1643635700000|2022-01-31 13:28:20|||||||||1600
1643635710000|2022-01-31 13:28:30|874.2|874|874.4|874|874.4|874|874.2|874|1700
1643635720000|2022-01-31 13:28:40||874.2||874.2||874.2||874.2|1450
1643635730000|2022-01-31 13:28:50|874.2|874|874.2|873.8|874.2|874|874|873.8|5400
1643635740000|2022-01-31 13:29:00|874||874||874||874||0
1643635760000|2022-01-31 13:29:20|873.8|873.6|874.2|874|874.2|874|873.8|873.6|4840
1643635770000|2022-01-31 13:29:30||873.8||874||874||873.8|453
1643635780000|2022-01-31 13:29:40|874.4|874.2|874.6|874.2|874.8|874.4|874.4|874.2|3326
1643635790000|2022-01-31 13:29:50|874.8|874.4|874.8|874.4|874.8|874.6|874.8|874.4|14
1643635800000|2022-01-31 13:30:00|874.6|874.6|874.6|874.4|874.8|874.6|874.6|874.4|0
1643635810000|2022-01-31 13:30:10|874.8||874.8||874.8||874.6||0
1643635820000|2022-01-31 13:30:20|874.6||874.6||874.8||874.6||0
1643635850000|2022-01-31 13:30:50|||||||||48
1643635870000|2022-01-31 13:31:10|874.8|874.6|874.8|874.6|874.8|874.6|874.6|874.6|237
1643635880000|2022-01-31 13:31:20|874.6|874.4|874.8|874.4|874.8|874.4|874.6|874.4|66
1643635900000|2022-01-31 13:31:40|874.6||874.6||874.6||874.6||0
1643635910000|2022-01-31 13:31:50|874.8||874.8||874.8||874.8||0
1643635950000|2022-01-31 13:32:30|875|874.6|875.4|875.2|875.4|875.2|875|874.6|10012
1643635960000|2022-01-31 13:32:40|875.6|875.4|875.6|875.2|875.8|875.4|875.6|875.2|413
1643635970000|2022-01-31 13:32:50|875.4|875.4|874.8|874.6|875.4|875.4|874.4|874.2|49765
1643635980000|2022-01-31 13:33:00|875|874.8|875.4|875|875.6|875.2|875|874.6|4604
1643635990000|2022-01-31 13:33:10|875.6|875.2|875.4|875|875.6|875.2|875.2|874.8|0
1643636000000|2022-01-31 13:33:20|875.6|875.2|875.8|875.4|875.8|875.4|875.4|875.2|0
1643636010000|2022-01-31 13:33:30|875.6|875.6|875.8|875.4|875.8|875.6|875.6|875.4|0
1643636020000|2022-01-31 13:33:40|875.6|875.6|876|875.6|876|875.6|875.6|875.6|5241
1643636030000|2022-01-31 13:33:50|875.8|875.4|875.8|875.4|876|875.6|875.6|875.4|0
1643636040000|2022-01-31 13:34:00|875.6||875.6||875.6||875.6||0
1643636050000|2022-01-31 13:34:10|875.4|875.2|875.6|875.2|875.6|875.2|875.4|875.2|1699
1643636060000|2022-01-31 13:34:20|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.2|31
1643636070000|2022-01-31 13:34:30|875.6|875.6|875.8|875.4|875.8|875.6|875.6|875.2|0
1643636080000|2022-01-31 13:34:40|875.6|875.2|875.8|875.4|876|875.6|875.6|875.2|0
1643636090000|2022-01-31 13:34:50|876|875.6|875.8|875.4|876|875.6|875.8|875.4|0
1643636100000|2022-01-31 13:35:00|875.6|875.2|875.6|875.2|875.8|875.4|875.4|875.2|0
1643636110000|2022-01-31 13:35:10|875.8|875.4|875.4|875.2|875.8|875.4|875.4|875.2|0
1643636130000|2022-01-31 13:35:30|875.2|875|875.2|875|875.4|875.2|875.2|874.8|1990
1643636140000|2022-01-31 13:35:40|||||||||9
1643636150000|2022-01-31 13:35:50|875|874.8|875.2|875|875.2|875|875|874.6|2757
1643636160000|2022-01-31 13:36:00|875.4|874.8|875.4|875|875.6|875.2|875.4|874.8|31
1643636170000|2022-01-31 13:36:10|875.2||875.4||875.6||875.2||0
1643636180000|2022-01-31 13:36:20||875.2||875.2||875.2||875|0
1643636190000|2022-01-31 13:36:30|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.2|592
1643636200000|2022-01-31 13:36:40|875.8|875.6|875.8|875.4|875.8|875.6|875.8|875.4|4
1643636210000|2022-01-31 13:36:50||875.6||875.4||875.6||875.4|1060
1643636220000|2022-01-31 13:37:00|875.6||875.8||875.8||875.6||0
1643636240000|2022-01-31 13:37:20|875.6||875.8||875.8||875.6||0
1643636250000|2022-01-31 13:37:30|875.6|875.2|875.4|875.2|875.6|875.2|875.4|875|2552
1643636260000|2022-01-31 13:37:40|875.6|875.4|875.6|875.2|875.6|875.4|875.6|875.2|335
1643636270000|2022-01-31 13:37:50||875.4||875.2||875.4||875.2|453
1643636280000|2022-01-31 13:38:00|875.8|875.4|875.6|875.4|875.8|875.4|875.6|875.2|0
1643636290000|2022-01-31 13:38:10|||||||||265
1643636300000|2022-01-31 13:38:20|875.8|875.6|875.6|875.4|875.8|875.6|875.6|875.4|1279
1643636310000|2022-01-31 13:38:30|875.8|875.2|875.8|875.6|875.8|875.6|875.8|875.2|559
1643636350000|2022-01-31 13:39:10|876|875.8|876|875.6|876|875.8|876|875.6|1177
1643636360000|2022-01-31 13:39:20|875.8|875.4|875.8|875.4|876|875.6|875.6|875.4|2618
1643636370000|2022-01-31 13:39:30|875.6||875.6||875.6||875.6||0
1643636380000|2022-01-31 13:39:40|875.8|875.6|875.6|875.4|875.8|875.6|875.6|875.4|2507
1643636390000|2022-01-31 13:39:50|875.8||875.8||875.8||875.8||0
1643636400000|2022-01-31 13:40:00|875.6|875.2|875.2|875|875.6|875.2|875.2|875|3503
1643636410000|2022-01-31 13:40:10|875|874.8|875.2|875|875.2|875|875|874.6|694
1643636420000|2022-01-31 13:40:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|574
1643636430000|2022-01-31 13:40:30||875||875.2||875.2||875|0
1643636440000|2022-01-31 13:40:40||875||875.2||875.2||875|0
1643636450000|2022-01-31 13:40:50|875.2|875|875.4|875|875.4|875|875.2|875|0
1643636460000|2022-01-31 13:41:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1643636490000|2022-01-31 13:41:30|875|874.6|874.8|874.6|875|874.6|874.8|874.6|1567
1643636500000|2022-01-31 13:41:40|875||874.8||875||874.8||0
1643636510000|2022-01-31 13:41:50|874.6|874.4|874.6|874.4|874.8|874.4|874.6|874.4|1881
1643636520000|2022-01-31 13:42:00|874.8||874.8||874.8||874.8||261
1643636530000|2022-01-31 13:42:10|874.6|874.6|874.8|874.4|874.8|874.6|874.6|874.4|827
1643636540000|2022-01-31 13:42:20|874.6||874.6||874.6||874.6||0
1643636550000|2022-01-31 13:42:30|874.4|874.2|874.4|874.2|874.6|874.2|874|873.8|3871
1643636560000|2022-01-31 13:42:40|874.6||874.4||874.6||874.4||0
1643636570000|2022-01-31 13:42:50|874.2|874|874.4|874.2|874.4|874.2|874.2|874|876
1643636580000|2022-01-31 13:43:00|874.2|874|874.2|873.8|874.2|874|874|873.8|1427
1643636600000|2022-01-31 13:43:20|874.4|874|874.4|874|874.4|874.2|874.4|874|1068
1643636610000|2022-01-31 13:43:30|874.2|874.2|874.2|874|874.2|874.2|874.2|873.8|0
1643636620000|2022-01-31 13:43:40|874.4|873.8|874.2|874|874.4|874|874.2|873.8|500
1643636630000|2022-01-31 13:43:50|874.4|873.8|874.4|874|874.4|874|874.4|873.8|0
1643636640000|2022-01-31 13:44:00|874.6|874.2|874.6|874.4|874.6|874.4|874.6|874.2|3156
1643636650000|2022-01-31 13:44:10|874.8|874.6|874.6|874.4|874.8|874.6|874.6|874.4|1094
1643636660000|2022-01-31 13:44:20|874.8|874.6|874.6|874.4|874.8|874.6|874.6|874.4|1778
1643636670000|2022-01-31 13:44:30|874.8|874.6|874.8|874.4|875|874.6|874.8|874.4|0
1643636680000|2022-01-31 13:44:40|875|874.6|874.8|874.6|875|874.6|874.8|874.6|0
1643636690000|2022-01-31 13:44:50|875|874.4|875|874.6|875|874.6|874.6|874.4|9123
1643636700000|2022-01-31 13:45:00|875.2|874.8|875.4|875.2|875.4|875.2|875.2|874.8|1805
1643636710000|2022-01-31 13:45:10|875.6|875.4|875.4|875|875.6|875.4|875.4|875|1859
1643636720000|2022-01-31 13:45:20|875.6|875.2|875.4|875.2|875.6|875.2|875.4|875|902
1643636740000|2022-01-31 13:45:40|875.2|875|875|874.8|875.4|875|875|874.6|5045
1643636750000|2022-01-31 13:45:50|875.2|875|875.2|875|875.2|875|875|874.8|1762
1643636760000|2022-01-31 13:46:00|875|874.8|875|874.8|875|874.8|875|874.8|1300
1643636770000|2022-01-31 13:46:10|875.2|875|875.2|875|875.2|875|875|875|100
1643636780000|2022-01-31 13:46:20|875|874.8|875.2|874.8|875.2|874.8|875|874.8|2589
1643636790000|2022-01-31 13:46:30|875|874.6|875|874.6|875.2|874.8|874.8|874.4|5413
1643636800000|2022-01-31 13:46:40|874.8|874.4|874.8|874.4|874.8|874.4|874.6|874.4|4324
1643636810000|2022-01-31 13:46:50|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874.2|0
1643636820000|2022-01-31 13:47:00||874||874||874||874|0
1643636830000|2022-01-31 13:47:10||874.2||874.2||874.2||874|0
1643636840000|2022-01-31 13:47:20||874||874.2||874.2||874|0
1643636870000|2022-01-31 13:47:50|874.2|874|874.4|874|874.4|874|874.2|874|117
1643636890000|2022-01-31 13:48:10|874.6|874.2|874.6|874.4|874.6|874.4|874.6|874|876
1643636910000|2022-01-31 13:48:30|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|1690
1643636920000|2022-01-31 13:48:40||874.4||874.4||874.4||874.4|0
1643636930000|2022-01-31 13:48:50|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|336
1643636940000|2022-01-31 13:49:00|874.6||874.6||874.6||874.6||0
1643636970000|2022-01-31 13:49:30|874.4|874.4|874.4|874.2|874.6|874.4|874.4|874.2|0
1643636980000|2022-01-31 13:49:40|874.6||874.4||874.6||874.4||2740
1643636990000|2022-01-31 13:49:50|874.6||874.6||874.6||874.6||0
1643637000000|2022-01-31 13:50:00|874.4|874.4|874.6|874.2|874.6|874.4|874.4|874.2|0
1643637010000|2022-01-31 13:50:10|874.4||874.6||874.6||874.4||0
1643637030000|2022-01-31 13:50:30|874.4||874.4||874.4||874.4||0
1643637040000|2022-01-31 13:50:40|874.2|874|874|873.6|874.2|874|874|873.6|1202
1643637050000|2022-01-31 13:50:50|874.2|873.8|874.4|874|874.4|874|874.2|873.8|0
1643637060000|2022-01-31 13:51:00||874.2||874.2||874.2||874.2|0
1643637070000|2022-01-31 13:51:10|||||||||676
1643637080000|2022-01-31 13:51:20|874.6|874.4|874.6|874.2|874.6|874.4|874.4|874.2|3140
1643637090000|2022-01-31 13:51:30|874.4||874.6||874.6||874.4||0
1643637120000|2022-01-31 13:52:00|874.4||874.6||874.6||874.4||0
1643637130000|2022-01-31 13:52:10|874.4||874.4||874.4||874.4||0
1643637140000|2022-01-31 13:52:20|874.6||874.6||874.6||874.4||8651
1643637150000|2022-01-31 13:52:30|874.4||874.6||874.6||874.4||50
1643637160000|2022-01-31 13:52:40|874.4||874.4||874.4||874.4||0
1643637170000|2022-01-31 13:52:50|874.6||874.6||874.6||874.4||0
1643637180000|2022-01-31 13:53:00|874.4|874|874.2|874|874.6|874|874.2|874|6132
1643637190000|2022-01-31 13:53:10|874.4|874.2|874.4|874.2|874.4|874.2|874.2|874.2|122
1643637200000|2022-01-31 13:53:20||874||874||874||874|0
1643637210000|2022-01-31 13:53:30|874.2||874.2||874.4||874.2||0
1643637230000|2022-01-31 13:53:50|874.4|874.2|874.6|874.2|874.6|874.4|874.4|874.2|2283
1643637240000|2022-01-31 13:54:00|874.4||874.6||874.6||874.4||0
1643637270000|2022-01-31 13:54:30|874.4||874.4||874.4||874.4||0
1643637280000|2022-01-31 13:54:40|||||||||441
1643637300000|2022-01-31 13:55:00|874.6|874.4|874.6|874.2|874.6|874.4|874.6|874.2|3780
1643637330000|2022-01-31 13:55:30|874.4||874.6||874.6||874.4||0
1643637350000|2022-01-31 13:55:50|874.4||874.4||874.4||874.4||1700
1643637360000|2022-01-31 13:56:00|874.6|874.4|874.6|874.2|874.6|874.4|874.6|874.2|1234
1643637380000|2022-01-31 13:56:20|874.4||874.4||874.4||874.4||0
1643637390000|2022-01-31 13:56:30|874.2|874|874.2|874|874.2|874|874.2|873.8|4660
1643637410000|2022-01-31 13:56:50|874.4|874.2|874|873.8|874.4|874.2|874|873.8|3226
1643637420000|2022-01-31 13:57:00|874.2||874.2||874.2||874.2||0
1643637430000|2022-01-31 13:57:10|874|873.6|874|873.8|874.2|873.8|874|873.6|100
1643637440000|2022-01-31 13:57:20|874.2||874.2||874.2||874||0
1643637450000|2022-01-31 13:57:30|874||874||874||874||0
1643637460000|2022-01-31 13:57:40|874.2|874|874.2|874|874.2|874|874.2|873.8|4
1643637480000|2022-01-31 13:58:00|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874|447
1643637490000|2022-01-31 13:58:10|||||||||400
1643637500000|2022-01-31 13:58:20|874.4||874.4||874.4||874.4||0
1643637510000|2022-01-31 13:58:30||874||874||874||874|533
1643637520000|2022-01-31 13:58:40||874.2||874||874.2||874|0
1643637540000|2022-01-31 13:59:00||874.2||874||874.2||874|2037
1643637550000|2022-01-31 13:59:10|874.2|873.8|874|873.6|874.4|873.8|873.8|873.4|17171
1643637600000|2022-01-31 14:00:00|873.8|873.4|873.4|873.2|874|873.4|873.4|873|12508
1643637610000|2022-01-31 14:00:10|873.2|873|873|872.6|873.4|873|873|872.6|5738
1643637620000|2022-01-31 14:00:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|4424
1643637650000|2022-01-31 14:00:50|872.6|872.2|872.4|872|872.8|872.2|872.4|872|1692
1643637660000|2022-01-31 14:01:00|872.6|872.2|872.4|872|872.6|872.4|872.4|872|1921
1643637670000|2022-01-31 14:01:10|872.2|871.8|872|871.6|872.4|872|871.6|871.4|14710
1643637680000|2022-01-31 14:01:20|871.8|871.8|872|871.8|872|871.8|871.8|871.8|0
1643637690000|2022-01-31 14:01:30||871.6||871.6||871.6||871.6|0
1643637710000|2022-01-31 14:01:50||871.8||871.8||871.8||871.8|0
1643637720000|2022-01-31 14:02:00|||||||||1068
1643637730000|2022-01-31 14:02:10|871.8|871.6|872|871.6|872|871.6|871.8|871.6|1857
1643637740000|2022-01-31 14:02:20|871.8|871.4|871.8|871.6|871.8|871.6|871.6|871.4|1460
1643637750000|2022-01-31 14:02:30|872||872||872||872||0
1643637760000|2022-01-31 14:02:40|871.8||871.8||871.8||871.8||0
1643637770000|2022-01-31 14:02:50|872||871.8||872||871.8||0
1643637780000|2022-01-31 14:03:00|872|871.8|872|871.8|872|871.8|872|871.6|30
1643637790000|2022-01-31 14:03:10|872.2|872|872.2|872|872.4|872|872.2|872|610
1643637800000|2022-01-31 14:03:20|872.4|872.2|872.4|872.2|872.6|872.2|872.4|872.2|413
1643637810000|2022-01-31 14:03:30|872.6||872.6||872.6||872.6||0
1643637820000|2022-01-31 14:03:40|872.4|872.4|872.4|872.2|872.4|872.4|872.4|872.2|100
1643637830000|2022-01-31 14:03:50|872.2|872|872.2|872|872.4|872|872.2|872|2773
1643637840000|2022-01-31 14:04:00|872|871.8|872|871.6|872|871.8|871.8|871.6|1087
1643637860000|2022-01-31 14:04:20|871.8||871.8||871.8||871.8||0
1643637870000|2022-01-31 14:04:30|871.6|871.4|871.8|871.4|871.8|871.6|871.6|871.2|1106
1643637880000|2022-01-31 14:04:40|871.6|871.6|871.8|871.4|871.8|871.6|871.6|871.2|6080
1643637890000|2022-01-31 14:04:50|871.6|871.2|871.6|871.2|871.8|871.4|871.6|871.2|1366
1643637900000|2022-01-31 14:05:00|871.8|871.4|872|871.6|872|871.6|871.8|871.2|2674
1643637910000|2022-01-31 14:05:10|871.8|871.4|871.6|871.4|872|871.6|871.6|871.4|0
1643637920000|2022-01-31 14:05:20|871.8||871.8||871.8||871.8||0
1643637930000|2022-01-31 14:05:30|871.6|871.6|871.8|871.4|871.8|871.6|871.6|871.4|680
1643637940000|2022-01-31 14:05:40|872|871.6|871.8|871.6|872|871.6|871.8|871.6|0
1643637950000|2022-01-31 14:05:50|872|871.4|872.2|872|872.2|872|872|871.4|13910
1643637960000|2022-01-31 14:06:00|||||||||61
1643637970000|2022-01-31 14:06:10|872|871.8|872|871.8|872.2|871.8|872|871.6|1364
1643637980000|2022-01-31 14:06:20|872.2||872.2||872.2||872.2||58
1643637990000|2022-01-31 14:06:30|872||872||872.2||872||0
1643638000000|2022-01-31 14:06:40|871.8|871.6|872|871.6|872|871.8|871.8|871.4|1468
1643638020000|2022-01-31 14:07:00|871.8||872||872||871.8||0
1643638030000|2022-01-31 14:07:10||871.8||871.6||871.8||871.6|3821
1643638040000|2022-01-31 14:07:20|872.2|871.8|872.2|871.8|872.2|872|872.2|871.6|601
1643638110000|2022-01-31 14:08:30||872||872||872||872|385
1643638120000|2022-01-31 14:08:40|872.4|871.8|872.6|872.2|872.6|872.2|872.4|871.8|1786
1643638130000|2022-01-31 14:08:50|872.4||872.4||872.6||872.4||4241
1643638150000|2022-01-31 14:09:10|872.6|872.4|872.8|872.6|872.8|872.6|872.6|872.4|7
1643638170000|2022-01-31 14:09:30|873|872.8|873|872.8|873|872.8|872.8|872.8|637
1643638180000|2022-01-31 14:09:40|872.8|872.6|873|872.6|873|872.6|872.8|872.6|7105
1643638190000|2022-01-31 14:09:50|872.8||872.8||873||872.8||0
1643638200000|2022-01-31 14:10:00|||||||||1062
1643638210000|2022-01-31 14:10:10|873||872.8||873||872.8||1505
1643638240000|2022-01-31 14:10:40|||||||||1031
1643638250000|2022-01-31 14:10:50|873|872.8|873|872.8|873|872.8|873|872.6|2710
1643638260000|2022-01-31 14:11:00|873.2|873|873.4|873.2|873.4|873.2|873.2|873|14
1643638270000|2022-01-31 14:11:10|873.2|873|873.4|873|873.4|873|873.2|873|191
1643638280000|2022-01-31 14:11:20|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873|2689
1643638290000|2022-01-31 14:11:30|873.6||873.8||873.8||873.6||0
1643638300000|2022-01-31 14:11:40|874|873.6|873.8|873.6|874|873.6|873.8|873.6|0
1643638310000|2022-01-31 14:11:50||873.4||873.4||873.4||873.4|388
1643638320000|2022-01-31 14:12:00|873.6|873.2|873.4|873|873.6|873.2|873.4|873|4967
1643638330000|2022-01-31 14:12:10||873.2||873||873.2||873|0
1643638340000|2022-01-31 14:12:20||873.2||873||873.2||873|1000
1643638360000|2022-01-31 14:12:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|237
1643638370000|2022-01-31 14:12:50||873.4||873.4||873.4||873.2|0
1643638410000|2022-01-31 14:13:30|873.4|873.2|873.2|873|873.4|873.2|873|872.8|3841
1643638440000|2022-01-31 14:14:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.2|12507
1643638460000|2022-01-31 14:14:20|||||||||161
1643638470000|2022-01-31 14:14:30|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|6703
1643638480000|2022-01-31 14:14:40|874|873.4|873.8|873.4|874|873.8|873.8|873.4|187
1643638490000|2022-01-31 14:14:50|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|2311
1643638500000|2022-01-31 14:15:00|873.8|873.4|873.8|873.4|873.8|873.4|873.6|873.2|0
1643638510000|2022-01-31 14:15:10|873.6|873.2|873.6|873.2|873.8|873.2|873.6|873.2|0
1643638520000|2022-01-31 14:15:20|873.8|873.4|873.8|873.4|873.8|873.4|873.6|873.2|0
1643638540000|2022-01-31 14:15:40|874|873.6|873.8|873.6|874|873.6|873.8|873.4|290
1643638550000|2022-01-31 14:15:50|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|555
1643638560000|2022-01-31 14:16:00|873.8|873.6|874|873.6|874|873.8|873.8|873.4|1196
1643638570000|2022-01-31 14:16:10|873.8|873.4|874|873.6|874|873.6|873.8|873.4|0
1643638590000|2022-01-31 14:16:30|873.8|873.4|874|873.8|874|873.8|873.8|873.4|32
1643638610000|2022-01-31 14:16:50|||||||||943
1643638620000|2022-01-31 14:17:00|873.8|873.6|873.6|873.4|874|873.6|873.6|873.2|4049
1643638660000|2022-01-31 14:17:40|873.8|873.6|873.8|873.4|873.8|873.6|873.8|873.4|3
1643638670000|2022-01-31 14:17:50|873.6||873.8||873.8||873.6||298
1643638680000|2022-01-31 14:18:00||873.6||873.6||873.6||873.6|344
1643638690000|2022-01-31 14:18:10|873.6|873.4|873.4|873|873.6|873.4|873.2|873|10636
1643638700000|2022-01-31 14:18:20|873.2|872.8|873.4|873|873.4|873|873.2|872.8|0
1643638710000|2022-01-31 14:18:30|873.6|873.2|873.6|873.4|873.8|873.4|873.6|873|3953
1643638720000|2022-01-31 14:18:40|873.8|873.2|873.8|873.4|873.8|873.4|873.6|873.2|1289
1643638730000|2022-01-31 14:18:50|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1643638740000|2022-01-31 14:19:00|873.4||873.6||873.6||873.4||0
1643638750000|2022-01-31 14:19:10|873.4||873.6||873.6||873.4||0
1643638760000|2022-01-31 14:19:20|873.4|873|872.8|872.6|873.4|873|872.6|872.4|14649
1643638770000|2022-01-31 14:19:30||872.4||872.4||872.4||872.4|0
1643638780000|2022-01-31 14:19:40||872.6||872.4||872.6||872.4|353
1643638790000|2022-01-31 14:19:50|872.6||872.6||872.6||872.6||0
1643638800000|2022-01-31 14:20:00|872.4|872.2|872.6|872.2|872.8|872.4|872.4|872.2|435
1643638810000|2022-01-31 14:20:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1643638820000|2022-01-31 14:20:20|872.6|872.6|872.6|872.4|872.6|872.6|872.6|872.4|1121
1643638830000|2022-01-31 14:20:30|872.8||872.8||872.8||872.8||0
1643638840000|2022-01-31 14:20:40|872.6||872.8||872.8||872.6||500
1643638850000|2022-01-31 14:20:50|872.6||872.8||872.8||872.6||0
1643638860000|2022-01-31 14:21:00|872.6||872.6||872.8||872.6||0
1643638870000|2022-01-31 14:21:10|||||||||339
1643638880000|2022-01-31 14:21:20|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|1134
1643638890000|2022-01-31 14:21:30|872.2|872|872.2|872|872.4|872.2|872.2|872|3197
1643638910000|2022-01-31 14:21:50|872.4|872.2|872.2|872|872.4|872.2|872.2|872|2798
1643638920000|2022-01-31 14:22:00|||||||||1369
1643638940000|2022-01-31 14:22:20|872.4||872.4||872.4||872.4||6
1643638950000|2022-01-31 14:22:30|872.2||872.2||872.2||872.2||12
1643638980000|2022-01-31 14:23:00|872|871.8|872|871.6|872|871.8|872|871.6|1722
1643638990000|2022-01-31 14:23:10||871.8||871.8||871.8||871.8|0
1643639000000|2022-01-31 14:23:20|871.8|871.6|872|871.8|872|871.8|871.8|871.6|1485
1643639010000|2022-01-31 14:23:30|872.2|872|872.2|871.8|872.2|872|872.2|871.8|2113
1643639020000|2022-01-31 14:23:40|872||872||872.2||872||0
1643639040000|2022-01-31 14:24:00|872.2||872.2||872.2||872.2||800
1643639100000|2022-01-31 14:25:00|872|872|872.2|871.8|872.2|872|872|871.8|416
1643639110000|2022-01-31 14:25:10|872.4|872|872.4|872.2|872.4|872.2|872.4|872|1379
1643639120000|2022-01-31 14:25:20|||||||||332
1643639130000|2022-01-31 14:25:30||872||872.2||872.2||872|58
1643639140000|2022-01-31 14:25:40|872.6|872.4|872.6|872.4|872.6|872.4|872.4|872.2|4530
1643639150000|2022-01-31 14:25:50|||||||||71
1643639160000|2022-01-31 14:26:00|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|569
1643639170000|2022-01-31 14:26:10|||||||||58
1643639180000|2022-01-31 14:26:20|||||||||1518
1643639190000|2022-01-31 14:26:30|||||||||150
1643639200000|2022-01-31 14:26:40|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|6502
1643639220000|2022-01-31 14:27:00|872.4|872.4|872.4|872.2|872.6|872.4|872.4|872.2|3468
1643639230000|2022-01-31 14:27:10|||||||||192
1643639240000|2022-01-31 14:27:20|||||||||1770
1643639250000|2022-01-31 14:27:30|||||||||47
1643639270000|2022-01-31 14:27:50|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.2|1641
1643639280000|2022-01-31 14:28:00|872.4|872.2|872.6|872.2|872.6|872.4|872.4|872.2|6080
1643639300000|2022-01-31 14:28:20|872.4||872.4||872.4||872.4||0
1643639310000|2022-01-31 14:28:30|872.6||872.6||872.6||872.6||0
1643639320000|2022-01-31 14:28:40|872.4||872.4||872.4||872.4||298
1643639330000|2022-01-31 14:28:50|872.6||872.4||872.6||872.4||0
1643639340000|2022-01-31 14:29:00|||||||||13
1643639380000|2022-01-31 14:29:40|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.2|2699
1643639390000|2022-01-31 14:29:50|872.8|872.6|872.2|872|873|872.6|872.2|872|21488
1643639400000|2022-01-31 14:30:00|872.4|871.8|871.2|871|872.4|871.8|870.8|870.4|27080
1643639410000|2022-01-31 14:30:10|871.4|870.8|870.4|870|871.4|870.8|870.4|870|6516
1643639420000|2022-01-31 14:30:20|870.6|870.2|870.8|870.6|871.4|870.8|870.6|870|10095
1643639430000|2022-01-31 14:30:30|870.6|870.4|870.4|870|870.6|870.4|870.2|870|1648
1643639440000|2022-01-31 14:30:40|870.6|870.2|872|871.6|872|871.6|870.6|870.2|15116
1643639450000|2022-01-31 14:30:50|872.2|871.8|872.2|872|872.4|872.2|872|871.8|788
1643639460000|2022-01-31 14:31:00|872|871.8|872|871.8|872.4|872|871.8|871.4|13621
1643639470000|2022-01-31 14:31:10|872.2|872|873.4|873|873.4|873|872.2|872|19647
1643639480000|2022-01-31 14:31:20|873.6|873.2|873.2|872.8|873.6|873.4|873|872.6|4330
1643639490000|2022-01-31 14:31:30|873|872.6|872.2|871.8|873|872.6|871.8|871.4|8516
1643639500000|2022-01-31 14:31:40|872|871.6|871.8|871.4|872.2|871.8|871.6|871.4|1964
1643639510000|2022-01-31 14:31:50|871.6|871.2|871.8|871.4|872.2|871.8|871.6|871.2|2606
1643639520000|2022-01-31 14:32:00|871.6|871.2|871.2|870.8|871.8|871.2|871|870.6|6558
1643639530000|2022-01-31 14:32:10|871|870.6|871|870.8|871.4|871.2|871|870.6|3825
1643639540000|2022-01-31 14:32:20|870.8|870.6|871.2|870.8|871.4|871|870.8|870.4|7010
1643639550000|2022-01-31 14:32:30|871.4|870.6|870.8|870.4|871.4|870.8|870.8|870.4|3687
1643639560000|2022-01-31 14:32:40|871|870.6|871.4|871|871.4|871|871|870.6|1263
1643639580000|2022-01-31 14:33:00|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|852
1643639590000|2022-01-31 14:33:10|871|870.6|871|870.6|871|870.6|871|870.6|2794
1643639600000|2022-01-31 14:33:20|871.2|870.8|871.2|870.8|871.4|870.8|871|870.6|0
1643639610000|2022-01-31 14:33:30|871|870.6|870.8|870.4|871|870.6|870.8|870.4|2939
1643639630000|2022-01-31 14:33:50|871|870.6|871.6|871.2|871.6|871.4|871|870.6|9007
1643639640000|2022-01-31 14:34:00|871.8|871.4|872.8|872.4|872.8|872.4|871.8|871.4|745
1643639650000|2022-01-31 14:34:10|872.6|872.2|873|872.4|873|872.4|872.4|872|0
1643639660000|2022-01-31 14:34:20|872.8|872.2|872.6|872.2|873|872.2|872.4|872.2|0
1643639670000|2022-01-31 14:34:30|872.8|872.4|872.8|872.6|873|872.8|872.6|872.2|11025
1643639680000|2022-01-31 14:34:40|873.2|872.4|873.4|873.2|873.8|873.2|873.2|872.4|38054
1643639690000|2022-01-31 14:34:50|873.6|873.4|873.8|873.6|874|873.6|873.6|873.4|107
1643639700000|2022-01-31 14:35:00|873.6|873.4|873.4|873|873.8|873.6|873.4|873|15543
1643639710000|2022-01-31 14:35:10||873.2||873||873.2||873|371
1643639720000|2022-01-31 14:35:20|873.2|873.2|874.6|874.2|874.6|874.2|873.2|873.2|93516
1643639730000|2022-01-31 14:35:30|874.8|874.4|875|874.6|875.2|875|874.8|874.4|8902
1643639740000|2022-01-31 14:35:40|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|2443
1643639750000|2022-01-31 14:35:50||874.6||874.6||874.6||874.4|0
1643639760000|2022-01-31 14:36:00|874.6|874.4|874.6|874.2|874.6|874.4|874.4|874|5214
1643639770000|2022-01-31 14:36:10|874.4|874|874.4|874|874.6|874|874.2|873.8|1523
1643639780000|2022-01-31 14:36:20|874.2|873.8|874|873.8|874.2|874|873.8|873.6|6047
1643639790000|2022-01-31 14:36:30|874.2|874|874.2|873.8|874.2|874|874.2|873.8|1012
1643639800000|2022-01-31 14:36:40|874.4|874|875.4|875|875.4|875|874.2|873.8|23942
1643639810000|2022-01-31 14:36:50|875.6|875.2|875.6|875.4|875.8|875.6|875.6|875.2|10447
1643639820000|2022-01-31 14:37:00|875.8|875.2|875.8|875.4|875.8|875.4|875.8|875.2|3926
1643639850000|2022-01-31 14:37:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|3069
1643639860000|2022-01-31 14:37:40|875.4|875|875.2|875|875.4|875.2|875.2|875|8843
1643639870000|2022-01-31 14:37:50|875.4|875.2|875.6|875.2|875.8|875.6|875.4|875.2|6952
1643639890000|2022-01-31 14:38:10|875.4|875|875.4|875|875.6|875|875.4|875|4756
1643639900000|2022-01-31 14:38:20|875.2|874.8|874.8|874.2|875.2|874.8|874.4|874|5672
1643639910000|2022-01-31 14:38:30||874.4||874.4||874.4||874.2|0
1643639920000|2022-01-31 14:38:40|874.6|874|875|874.8|875|874.8|874.6|874|21522
1643639930000|2022-01-31 14:38:50|875.2|875|875.2|874.8|875.2|875|875|874.8|61
1643639940000|2022-01-31 14:39:00|||||||||100
1643639950000|2022-01-31 14:39:10|875|874.6|875|874.6|875|874.6|874.8|874.4|5719
1643639960000|2022-01-31 14:39:20|874.8|874.4|875|874.6|875|874.6|874.8|874.2|0
1643639970000|2022-01-31 14:39:30|875.2||875||875.2||875||0
1643639980000|2022-01-31 14:39:40|874.8|874.8|875|874.6|875|874.8|874.8|874.2|6628
1643639990000|2022-01-31 14:39:50|875.2|874.8|875.2|874.8|875.2|875|875|874.8|2
1643640000000|2022-01-31 14:40:00||875||874.8||875||874.8|0
1643640030000|2022-01-31 14:40:30|875.4|875|874.8|874.4|875.6|875.2|874.6|874.4|18322
1643640050000|2022-01-31 14:40:50|874.6|874.2|874.4|874|874.6|874.2|874.4|873.8|3428
1643640060000|2022-01-31 14:41:00|874.2|873.8|874|873.6|874.2|874|874|873.6|1673
1643640070000|2022-01-31 14:41:10|873.8|873.4|873.6|873.4|874|873.6|873.6|873.4|2894
1643640080000|2022-01-31 14:41:20|873.8|873.6|874|873.6|874|873.8|873.8|873.6|2797
1643640090000|2022-01-31 14:41:30|873.8|873.4|873.8|873.4|874|873.6|873.8|873.4|1940
1643640100000|2022-01-31 14:41:40|874|873.6|874|873.6|874|873.6|874|873.4|0
1643640130000|2022-01-31 14:42:10||873.8||873.6||873.8||873.6|0
1643640140000|2022-01-31 14:42:20|874.2|873.8|874.4|874|874.6|874.4|874|873.8|7108
1643640150000|2022-01-31 14:42:30|874.6|874.2|874.8|874.4|874.8|874.4|874.6|874.2|502
1643640160000|2022-01-31 14:42:40|875|874.6|875.2|874.8|875.2|875|875|874.6|5205
1643640190000|2022-01-31 14:43:10|875|874.6|875|874.6|875|874.8|874.8|874.4|2026
1643640200000|2022-01-31 14:43:20|875.2|874.8|875|874.6|875.2|874.8|875|874.6|0
1643640210000|2022-01-31 14:43:30|875.2|874.8|875.2|874.8|875.2|874.8|875|874.8|0
1643640220000|2022-01-31 14:43:40|875|874.6|874.8|874.4|875|874.6|874.8|874.4|3986
1643640230000|2022-01-31 14:43:50|874.6|874|874.6|874.4|874.8|874.4|874.4|874|3271
1643640240000|2022-01-31 14:44:00|874.8|874.6|875|874.6|875|874.8|874.8|874.6|5538
1643640250000|2022-01-31 14:44:10|875.2|874.8|875.2|875|875.2|875|875.2|874.8|379
1643640260000|2022-01-31 14:44:20|875.4|875.2|875.6|875.2|875.6|875.2|875.4|875.2|2256
1643640270000|2022-01-31 14:44:30|875.8|875.4|875.8|875.4|875.8|875.4|875.6|875.2|0
1643640300000|2022-01-31 14:45:00|876|875.6|875.8|875.4|876|875.6|875.8|875.4|7571
1643640310000|2022-01-31 14:45:10|875.6|875.2|875.4|875|875.8|875.2|875.4|875|13749
1643640320000|2022-01-31 14:45:20|875.2|874.8|874.8|874.4|875.2|874.8|874.6|874.4|10357
1643640330000|2022-01-31 14:45:30|875|874.6|875.2|874.8|875.2|874.8|874.8|874.4|1048
1643640340000|2022-01-31 14:45:40|875|874.6|875|874.6|875|874.6|874.8|874.6|1314
1643640350000|2022-01-31 14:45:50|874.8||874.8||875||874.8||0
1643640360000|2022-01-31 14:46:00|875||874.8||875||874.8||822
1643640370000|2022-01-31 14:46:10|874.6|874.4|874.4|874|874.6|874.4|874.2|873.8|4396
1643640380000|2022-01-31 14:46:20|874.2|873.8|874.2|873.8|874.4|874|873.6|873.4|15775
1643640400000|2022-01-31 14:46:40|874.4|874|874.4|874|874.4|874|874.4|874|5104
1643640410000|2022-01-31 14:46:50|874.2|874.2|875|874.8|875|874.8|874.2|874|6406
1643640420000|2022-01-31 14:47:00|875.2|875|875.6|875.2|875.6|875.2|875.2|875|3
1643640430000|2022-01-31 14:47:10|875.8|875.4|875.8|875.4|875.8|875.6|875.8|875.4|922
1643640440000|2022-01-31 14:47:20|875.6|875.2|875.6|875.2|875.8|875.4|875.6|875.2|0
1643640450000|2022-01-31 14:47:30|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|0
1643640460000|2022-01-31 14:47:40|875.4|875|875.4|875|875.6|875|875.2|875|6002
1643640470000|2022-01-31 14:47:50|875.6|875.2|875.4|875|875.6|875.2|875.4|875|397
1643640480000|2022-01-31 14:48:00|875.6|875.2|875.6|875.2|875.6|875.2|875.4|875.2|0
1643640490000|2022-01-31 14:48:10|875.4|875|875.6|875.2|875.6|875.2|875.4|875|0
1643640500000|2022-01-31 14:48:20|875.4|875|875.4|875|875.4|875|875.4|875|0
1643640510000|2022-01-31 14:48:30|875.2|874.8|875.4|875|875.4|875|875|874.8|4461
1643640520000|2022-01-31 14:48:40|875.2|874.8|875.2|875|875.6|875.2|875.2|874.8|0
1643640530000|2022-01-31 14:48:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|59
1643640540000|2022-01-31 14:49:00|875.2|875|874.8|874.4|875.2|875|874.6|874.4|11487
1643640550000|2022-01-31 14:49:10|874.6|874.6|874.8|874.4|874.8|874.6|874.6|874.4|0
1643640560000|2022-01-31 14:49:20|874.6||874.6||874.8||874.6||0
1643640570000|2022-01-31 14:49:30|874.8|874.6|874.6|874.4|874.8|874.6|874.6|874.4|10000
1643640590000|2022-01-31 14:49:50|874.8|874.2|874.2|873.8|874.8|874.2|874.2|873.8|8147
1643640600000|2022-01-31 14:50:00|874|873.6|873.8|873.4|874|873.8|873.8|873.4|2176
1643640610000|2022-01-31 14:50:10|873.6|873.2|874|873.6|874|873.8|873.6|873.2|144
1643640620000|2022-01-31 14:50:20|873.8|873.4|873.8|873.4|874|873.6|873.6|873.2|1038
1643640630000|2022-01-31 14:50:30|874|873.6|873.8|873.6|874|873.6|873.8|873.4|2345
1643640650000|2022-01-31 14:50:50|873.6|873.4|873.6|873.2|874|873.6|873.6|873.2|28684
1643640680000|2022-01-31 14:51:20|873.4|873|873.8|873.6|873.8|873.6|873.2|873|54064
1643640690000|2022-01-31 14:51:30|874|873.8|874|873.6|874|873.8|873.8|873.6|1439
1643640700000|2022-01-31 14:51:40|873.8||874||874||873.8||3540
1643640710000|2022-01-31 14:51:50|874.2|873.8|873.8|873.6|874.2|874|873.8|873.6|11590
1643640720000|2022-01-31 14:52:00|873.6|873.4|874.4|874|874.4|874|873.6|873.2|4547
1643640730000|2022-01-31 14:52:10|874.6|874.2|874.6|874.2|874.6|874.4|874.6|874.2|1707
1643640740000|2022-01-31 14:52:20|874.4|874|875|874.6|875|874.6|874.4|874|8462
1643640750000|2022-01-31 14:52:30|875.2|874.8|875.4|875|875.4|875|875.2|874.8|1322
1643640760000|2022-01-31 14:52:40|875.6|875.2|875.6|875.2|875.6|875.2|875.4|875.2|0
1643640770000|2022-01-31 14:52:50|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|473
1643640780000|2022-01-31 14:53:00|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|0
1643640790000|2022-01-31 14:53:10|875.8||875.6||875.8||875.6||0
1643640800000|2022-01-31 14:53:20|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.4|25
1643640810000|2022-01-31 14:53:30|875.6|875.4|875.8|875.4|875.8|875.4|875.6|875.4|4176
1643640820000|2022-01-31 14:53:40|||||||||588
1643640840000|2022-01-31 14:54:00|875.6||875.8||875.8||875.6||8933
1643640850000|2022-01-31 14:54:10|875.6|875.2|875.4|875.2|875.8|875.4|875.4|875.2|12919
1643640860000|2022-01-31 14:54:20|875.2|875|875.4|875|875.4|875.2|875.2|874.8|6099
1643640870000|2022-01-31 14:54:30|875.2|874.8|875|874.6|875.2|874.8|874.8|874.6|496
1643640880000|2022-01-31 14:54:40|875.2|874.8|875.4|875.2|875.4|875.2|875.2|874.8|4834
1643640890000|2022-01-31 14:54:50||875||875||875||875|0
1643640900000|2022-01-31 14:55:00|875.2||875.2||875.4||875.2||0
1643640910000|2022-01-31 14:55:10|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|2332
1643640920000|2022-01-31 14:55:20|875.6|875.4|875.4|875|875.6|875.4|875.2|875|3653
1643640930000|2022-01-31 14:55:30|875.6|875.2|875.6|875.4|875.6|875.4|875.6|875.2|886
1643640940000|2022-01-31 14:55:40|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875|77
1643640950000|2022-01-31 14:55:50|875.2|875|875.4|875|875.4|875|875.2|875|1503
1643640960000|2022-01-31 14:56:00|875.2|874.8|875|874.6|875.2|874.8|875|874.6|4190
1643640970000|2022-01-31 14:56:10|874.8|874.8|874.8|874.6|874.8|874.8|874.8|874.6|112
1643640980000|2022-01-31 14:56:20|874.6|874.4|875|874.8|875|874.8|874.6|874.4|1773
1643640990000|2022-01-31 14:56:30|875.2|875|875.2|874.8|875.4|875|875.2|874.8|1053
1643641000000|2022-01-31 14:56:40|875.4|875|875.4|875.2|875.4|875.2|875.4|875|2874
1643641010000|2022-01-31 14:56:50|875.2|875|875.2|875|875.2|875|875.2|875|5343
1643641020000|2022-01-31 14:57:00|875.4|875.2|875.2|875|875.4|875.2|875.2|875|336
1643641030000|2022-01-31 14:57:10|875|874.8|875|874.8|875|874.8|874.8|874.4|6161
1643641040000|2022-01-31 14:57:20|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.4|2808
1643641060000|2022-01-31 14:57:40|875|874.8|875|874.8|875|874.8|875|874.8|4258
1643641080000|2022-01-31 14:58:00|875.2|875|875.4|875.2|875.4|875.2|875.2|875|4311
1643641090000|2022-01-31 14:58:10|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.2|1700
1643641100000|2022-01-31 14:58:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|2865
1643641110000|2022-01-31 14:58:30|875.6|875.4|875.6|875.2|875.6|875.4|875.6|875.2|2237
1643641120000|2022-01-31 14:58:40|875.8|875.4|876|875.8|876|875.8|875.8|875.2|11278
1643641130000|2022-01-31 14:58:50|875.8|875.6|876.2|876|876.2|876|875.8|875.4|34763
1643641150000|2022-01-31 14:59:10|876|875.8|876.2|875.8|876.2|875.8|875.8|875.6|976
1643641160000|2022-01-31 14:59:20||876||876||876||876|0
1643641170000|2022-01-31 14:59:30|876.4|876.2|876.8|876.6|876.8|876.6|876.4|876|11653
1643641180000|2022-01-31 14:59:40|877|876.8|877|876.8|877.2|876.8|876.8|876.4|8
1643641190000|2022-01-31 14:59:50|877.2|877|877.2|876.8|877.2|877|877.2|876.8|92
1643641200000|2022-01-31 15:00:00|877|877|877.4|877|877.4|877|876.8|876.6|8613
1643641210000|2022-01-31 15:00:10|877.6|877.2|878|877.8|878|877.8|877.6|877.2|15329
1643641220000|2022-01-31 15:00:20|878.2|878|878.2|877.8|878.4|878.2|878.2|877.8|5809
1643641240000|2022-01-31 15:00:40|878.4|878|878.6|878.2|878.6|878.2|878.4|878|638
1643641250000|2022-01-31 15:00:50|||||||||124
1643641260000|2022-01-31 15:01:00|878.4|878.4|878.4|878.2|878.6|878.4|878.4|878.2|86
1643641270000|2022-01-31 15:01:10|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|9150
1643641280000|2022-01-31 15:01:20|878.8|878.6|879.4|879.2|879.4|879.2|878.8|878.6|25182
1643641290000|2022-01-31 15:01:30|879.6|879|879.8|879.6|879.8|879.6|879.6|879|8127
1643641300000|2022-01-31 15:01:40|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|1255
1643641310000|2022-01-31 15:01:50|879.4|879|878.8|878.4|879.6|879|878.8|878.4|6378
1643641320000|2022-01-31 15:02:00|878.6|878.2|878.8|878.4|878.8|878.4|878.6|878.2|8100
1643641330000|2022-01-31 15:02:10|879|878.6|879.6|879.2|879.6|879.2|879|878.4|2591
1643641340000|2022-01-31 15:02:20|879.4|879|879.2|879|879.4|879.2|879|878.6|7054
1643641350000|2022-01-31 15:02:30|879.6|878.8|879.8|879.6|879.8|879.6|879.6|878.8|23466
1643641360000|2022-01-31 15:02:40|879.6|879.4|879.6|879.2|879.8|879.4|879.6|879.2|10295
1643641380000|2022-01-31 15:03:00|879.8|879.4|879.8|879.4|879.8|879.6|879.8|879.4|1376
1643641420000|2022-01-31 15:03:40||879.6||879.6||879.6||879.6|0
1643641430000|2022-01-31 15:03:50||879.4||879.4||879.4||879.4|21189
1643641450000|2022-01-31 15:04:10||879.6||879.6||879.6||879.6|0
1643641460000|2022-01-31 15:04:20|879.6|879.4|879.8|879.6|879.8|879.6|879.6|879.4|1530
1643641470000|2022-01-31 15:04:30||879.4||879.6||879.6||879.4|12747
1643641490000|2022-01-31 15:04:50|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.2|8542
1643641500000|2022-01-31 15:05:00|879.6|879.2|879.6|879.2|879.8|879.4|879.6|879.2|2060
1643641510000|2022-01-31 15:05:10|879.4|879|878.8|878.4|879.4|879|878.8|878.4|10222
1643641520000|2022-01-31 15:05:20|879|878.6|878.8|878.4|879|878.8|878.8|878.4|1495
1643641530000|2022-01-31 15:05:30|878.6|878.6|878.8|878.4|878.8|878.6|878.6|878.2|2877
1643641540000|2022-01-31 15:05:40||878.2||878.4||878.6||878.2|978
1643641550000|2022-01-31 15:05:50||878.6||878.6||878.6||878.6|108
1643641560000|2022-01-31 15:06:00|879|878.8|879.2|878.8|879.2|879|879|878.6|1102
1643641570000|2022-01-31 15:06:10|879|879|879.2|878.8|879.2|879|879|878.8|404
1643641580000|2022-01-31 15:06:20|879|878.6|879|878.6|879.2|878.8|878.8|878.4|6393
1643641590000|2022-01-31 15:06:30|879.2|878.8|879.2|878.8|879.2|878.8|879|878.8|548
1643641600000|2022-01-31 15:06:40|879|878.6|878.8|878.6|879|878.8|878.8|878.6|4129
1643641610000|2022-01-31 15:06:50|879|878.8|879.2|878.8|879.2|878.8|879|878.8|43
1643641620000|2022-01-31 15:07:00|879|879|879.2|878.8|879.2|879|879|878.8|0
1643641630000|2022-01-31 15:07:10|879|878.6|879.2|878.8|879.2|879|878.6|878.2|12987
1643641640000|2022-01-31 15:07:20|879|878.6|878.8|878.4|879|878.8|878.8|878.4|6599
1643641650000|2022-01-31 15:07:30|879|878.6|879|878.8|879|878.8|879|878.6|37
1643641660000|2022-01-31 15:07:40|878.8|878.6|878.6|878.4|878.8|878.6|878.6|878.2|2135
1643641670000|2022-01-31 15:07:50|878.8|878.6|879|878.6|879|878.6|878.8|878.4|6
1643641680000|2022-01-31 15:08:00|879.2|878.8|879.6|879.2|879.6|879.4|879.2|878.8|12662
1643641690000|2022-01-31 15:08:10|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|0
1643641700000|2022-01-31 15:08:20|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|0
1643641720000|2022-01-31 15:08:40|879.8||879.6||879.8||879.4||5653
1643641730000|2022-01-31 15:08:50|879.4|879.4|879.6|879.4|879.6|879.4|879.4|879.4|0
1643641740000|2022-01-31 15:09:00|879.8|879.6|880|879.8|880|879.8|879.8|879.6|2183
1643641750000|2022-01-31 15:09:10|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|755
1643641770000|2022-01-31 15:09:30|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|70
1643641790000|2022-01-31 15:09:50|880|879.6|880.2|880|880.4|880.2|880|879.6|20363
1643641800000|2022-01-31 15:10:00|880|879.8|880|879.6|880|879.8|880|879.6|5595
1643641810000|2022-01-31 15:10:10|879.8|879.8|880|879.6|880|879.8|879.8|879.6|0
1643641820000|2022-01-31 15:10:20|879.8|879.4|879.2|879|879.8|879.4|879.2|879|8924
1643641830000|2022-01-31 15:10:30|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879.2|51
1643641840000|2022-01-31 15:10:40|879.4|879|879.6|879.2|879.6|879.2|879.4|879|2217
1643641850000|2022-01-31 15:10:50|879.4|879|878.8|878.4|879.6|879|878.6|878.2|14714
1643641880000|2022-01-31 15:11:20|879|878.6|879.2|878.8|879.2|878.8|879|878.4|7054
1643641890000|2022-01-31 15:11:30|879.4|879|879.4|879|879.4|879|879.4|879|0
1643641900000|2022-01-31 15:11:40|879.6|879.2|879.2|878.8|879.6|879.4|879.2|878.8|6168
1643641920000|2022-01-31 15:12:00|879.4|879|879.2|878.8|879.4|879|879.2|878.8|2428
1643641940000|2022-01-31 15:12:20|879||879||879||879||0
1643641950000|2022-01-31 15:12:30|879.2||879.2||879.2||879.2||167
1643641960000|2022-01-31 15:12:40|879.4|879|879.4|879|879.4|879|879.4|879|42
1643641970000|2022-01-31 15:12:50|879.2|878.8|879.4|879|879.4|879.2|879|878.8|31471
1643641980000|2022-01-31 15:13:00|879.2|878.8|879|878.6|879.4|879|879|878.6|19114
1643641990000|2022-01-31 15:13:10|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|0
1643642000000|2022-01-31 15:13:20|879|878.6|879.2|878.8|879.2|878.8|879|878.6|7333
1643642010000|2022-01-31 15:13:30|879.4|879|879.4|879|879.6|879.2|879.2|878.8|8752
1643642020000|2022-01-31 15:13:40|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879.2|646
1643642030000|2022-01-31 15:13:50||879.4||879.4||879.4||879.4|0
1643642040000|2022-01-31 15:14:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.6|0
1643642050000|2022-01-31 15:14:10|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|717
1643642060000|2022-01-31 15:14:20|879.8|879.6|880|879.8|880|879.8|879.8|879.6|1088
1643642070000|2022-01-31 15:14:30||879.6||879.8||879.8||879.6|143
1643642080000|2022-01-31 15:14:40|879.8|879.6|879.8|879.6|880|879.6|879.8|879.6|4948
1643642090000|2022-01-31 15:14:50|879.6|879.4|879.8|879.4|880|879.6|879.6|879.2|18099
1643642100000|2022-01-31 15:15:00|879.6|879.6|879.8|879.4|879.8|879.6|879.6|879.4|3773
1643642110000|2022-01-31 15:15:10|880|879.6|880.8|880.6|881|880.8|880|879.6|133131
1643642120000|2022-01-31 15:15:20|881|880.8|880.8|880.4|881|880.8|880.6|880.4|8059
1643642130000|2022-01-31 15:15:30||880.6||880.6||880.6||880.6|0
1643642150000|2022-01-31 15:15:50|881|880.8|881|880.6|881|880.8|880.8|880.6|16845
1643642160000|2022-01-31 15:16:00|880.8|880.4|880.8|880.4|880.8|880.6|880.6|880.2|16823
1643642170000|2022-01-31 15:16:10|881|880.6|881|880.6|881|880.6|881|880.4|6308
1643642180000|2022-01-31 15:16:20|880.8|880.4|880.8|880.4|880.8|880.6|880.6|880.4|3760
1643642190000|2022-01-31 15:16:30||880.6||880.6||880.6||880.6|5014
1643642200000|2022-01-31 15:16:40|881||881||881||881||57
1643642210000|2022-01-31 15:16:50|880.8|880.8|880.8|880.6|880.8|880.8|880.8|880.6|1294
1643642220000|2022-01-31 15:17:00|881|880.8|881.4|881.2|881.4|881.2|881|880.8|10192
1643642230000|2022-01-31 15:17:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|1724
1643642240000|2022-01-31 15:17:20|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|5001
1643642250000|2022-01-31 15:17:30|||||||||128
1643642260000|2022-01-31 15:17:40||881.4||881.4||881.6||881.4|12659
1643642270000|2022-01-31 15:17:50|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|2256
1643642280000|2022-01-31 15:18:00|881.4|881|881.6|881.2|881.6|881.2|881.2|881|2865
1643642290000|2022-01-31 15:18:10|881.8|881.4|882|881.8|882|881.8|881.8|881.4|12164
1643642300000|2022-01-31 15:18:20|882.2|882|882.6|882.4|882.6|882.4|882.2|882|9170
1643642310000|2022-01-31 15:18:30|||||||||10204
1643642320000|2022-01-31 15:18:40|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|1136
1643642330000|2022-01-31 15:18:50|882.6||882.6||882.6||882.6||0
1643642340000|2022-01-31 15:19:00|882.4|882|882|881.6|882.4|882|882|881.6|4782
1643642350000|2022-01-31 15:19:10|881.8|881.4|882.2|881.8|882.2|881.8|881.8|881.4|3772
1643642370000|2022-01-31 15:19:30||882||882||882||881.8|2511
1643642390000|2022-01-31 15:19:50|882.4|881.8|882.2|882|882.4|882|882.2|881.8|1223
1643642400000|2022-01-31 15:20:00|882.4|882.2|882.4|882|882.4|882.2|882.4|882|461
1643642410000|2022-01-31 15:20:10||882.2||882.2||882.2||882|0
1643642420000|2022-01-31 15:20:20|882.6|882.4|882.4|882|882.6|882.4|882.4|882|5823
1643642440000|2022-01-31 15:20:40||882.2||882.2||882.2||882.2|0
1643642450000|2022-01-31 15:20:50|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|12643
1643642460000|2022-01-31 15:21:00|883|882.8|883.6|883.2|883.6|883.2|883|882.6|6041
1643642470000|2022-01-31 15:21:10|883.8|883.4|883.8|883.4|883.8|883.6|883.8|883.4|4243
1643642480000|2022-01-31 15:21:20|884|883.6|884|883.6|884|883.6|883.8|883.4|1500
1643642490000|2022-01-31 15:21:30||883.8||883.8||883.8||883.8|0
1643642500000|2022-01-31 15:21:40||883.6||883.6||883.6||883.6|4201
1643642510000|2022-01-31 15:21:50|883.8|883.8|883.6|883.4|883.8|883.8|883.6|883.4|9231
1643642520000|2022-01-31 15:22:00|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883|5318
1643642530000|2022-01-31 15:22:10|883.8|883.4|884|883.6|884|883.6|883.8|883.4|244
1643642540000|2022-01-31 15:22:20|883.8|883.8|883.6|883.2|883.8|883.8|883.6|883.2|2240
1643642550000|2022-01-31 15:22:30|883.8|883.4|883.6|883.4|884|883.8|883.6|883.2|4129
1643642560000|2022-01-31 15:22:40|883.4|883.2|883.8|883.6|884|883.8|883.4|883.2|10621
1643642570000|2022-01-31 15:22:50||883.4||883.4||883.4||883.4|0
1643642580000|2022-01-31 15:23:00|883.6|883.2|884|883.8|884|883.8|883.4|883.2|12697
1643642590000|2022-01-31 15:23:10|884.2|884|884.4|884|884.4|884.2|884.2|884|37493
1643642600000|2022-01-31 15:23:20|884.2|884.2|884|883.6|884.2|884.2|884|883.6|3735
1643642610000|2022-01-31 15:23:30|884.2|883.8|883.8|883.6|884.2|883.8|883.8|883.6|1556
1643642620000|2022-01-31 15:23:40||883.4||883.4||883.4||883.4|4980
1643642630000|2022-01-31 15:23:50||883.6||883.4||883.6||883.4|2357
1643642640000|2022-01-31 15:24:00|883.6|883.2|883.6|883.2|883.8|883.2|883.6|883.2|2247
1643642650000|2022-01-31 15:24:10|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|0
1643642660000|2022-01-31 15:24:20|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|3028
1643642680000|2022-01-31 15:24:40|883.4|883|883.2|882.8|883.4|883|883.2|882.6|2056
1643642690000|2022-01-31 15:24:50|||||||||1276
1643642700000|2022-01-31 15:25:00||883||882.8||883||882.8|18
1643642710000|2022-01-31 15:25:10|883|882.6|883|882.6|883|882.6|883|882.6|5575
1643642720000|2022-01-31 15:25:20|882.8|882.8|882.8|882.6|883|882.8|882.8|882.6|3297
1643642750000|2022-01-31 15:25:50|883|882.8|883.2|882.8|883.2|883|883|882.6|1425
1643642760000|2022-01-31 15:26:00|883|883|883|882.8|883.2|883|883|882.8|1942
1643642770000|2022-01-31 15:26:10|883.2|882.6|883.4|883.2|883.4|883.2|883.2|882.6|8805
1643642780000|2022-01-31 15:26:20|883.6|883.4|883.6|883.2|883.6|883.4|883.6|883.2|223
1643642790000|2022-01-31 15:26:30|883.4|883|883|882.8|883.4|883.2|883|882.8|11848
1643642800000|2022-01-31 15:26:40|883.2|883|883.2|883|883.2|883|883.2|883|37
1643642810000|2022-01-31 15:26:50|883|882.8|883.2|882.8|883.2|882.8|883|882.8|3073
1643642820000|2022-01-31 15:27:00|883.4|883|883.6|883.2|883.6|883.2|883.4|883|4123
1643642840000|2022-01-31 15:27:20||883.4||883.4||883.4||883.4|196
1643642850000|2022-01-31 15:27:30||883.2||883.2||883.2||883.2|4628
1643642860000|2022-01-31 15:27:40|883.4||883.4||883.6||883.4||1326
1643642870000|2022-01-31 15:27:50|883.6||883.6||883.6||883.6||0
1643642890000|2022-01-31 15:28:10|883.4|883|883.2|883|883.4|883|883.2|883|7869
1643642900000|2022-01-31 15:28:20|883.4|883.2|883.4|883|883.6|883.2|883.4|883|125
1643642910000|2022-01-31 15:28:30|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1643642930000|2022-01-31 15:28:50|883.4|883|883|882.8|883.4|883|883|882.8|10965
1643642940000|2022-01-31 15:29:00|883.2|883|883.4|883.2|883.6|883.2|883.2|883|31971
1643642950000|2022-01-31 15:29:10|883.2|883|883.2|883|883.2|883|883.2|883|13338
1643642960000|2022-01-31 15:29:20|883.4|882.8|883.2|883|883.4|883|883|882.8|1958
1643642970000|2022-01-31 15:29:30|883.4||883.2||883.4||883.2||1570
1643642980000|2022-01-31 15:29:40|883.4||883.4||883.4||883.4||1749
1643642990000|2022-01-31 15:29:50|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|3300
1643643000000|2022-01-31 15:30:00|883.4|883|883.4|883|883.4|883|883.4|883|0
1643643010000|2022-01-31 15:30:10||883.2||883.2||883.2||883|222
1643643020000|2022-01-31 15:30:20|883.6|883.4|884.2|883.8|884.2|884|883.6|883.4|20715
1643643030000|2022-01-31 15:30:30|884||884||884||884||1436
1643643040000|2022-01-31 15:30:40|883.8|883.6|884|883.6|884|883.8|883.8|883.6|5615
1643643050000|2022-01-31 15:30:50|883.8|883.4|883.4|883.2|883.8|883.4|883.2|883|12921
1643643060000|2022-01-31 15:31:00|883.2|883|883.2|882.8|883.2|883|883.2|882.8|3140
1643643070000|2022-01-31 15:31:10|883.4|883|883.4|883.2|883.4|883.2|883.2|883|2369
1643643080000|2022-01-31 15:31:20||883||883.2||883.2||883|0
1643643090000|2022-01-31 15:31:30|883.2|883|883.2|882.8|883.2|883|883|882.6|8330
1643643100000|2022-01-31 15:31:40|883|882.6|882.6|882.4|883|882.6|882.6|882.4|1988
1643643110000|2022-01-31 15:31:50|882.4|882.2|882.6|882.4|882.6|882.4|882.4|882.2|29371
1643643120000|2022-01-31 15:32:00|882.4|882.2|882.8|882.4|882.8|882.6|882.4|882.2|10172
1643643130000|2022-01-31 15:32:10|882.6|882.6|882.6|882.2|882.8|882.6|882.6|882.2|629
1643643140000|2022-01-31 15:32:20||882.4||882.4||882.4||882.4|470
1643643150000|2022-01-31 15:32:30|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|5545
1643643160000|2022-01-31 15:32:40|||||||||1476
1643643170000|2022-01-31 15:32:50|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|647
1643643180000|2022-01-31 15:33:00|882.4||882.6||882.6||882.4||0
1643643190000|2022-01-31 15:33:10|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|1582
1643643200000|2022-01-31 15:33:20|882.8|882.4|882.6|882.4|882.8|882.4|882.6|882.4|0
1643643210000|2022-01-31 15:33:30|882.8|882.6|882.8|882.4|883|882.8|882.6|882.4|18242
1643643240000|2022-01-31 15:34:00|||||||||1211
1643643250000|2022-01-31 15:34:10||882.6||882.6||882.6||882.4|56
1643643260000|2022-01-31 15:34:20|882.6|882.4|882.4|882.2|882.6|882.4|882.4|882.2|7278
1643643280000|2022-01-31 15:34:40|882.2|882|882.2|882|882.2|882|882.2|881.8|1961
1643643290000|2022-01-31 15:34:50|882.4|882.2|882.6|882.4|882.8|882.4|882.4|882|1171
1643643300000|2022-01-31 15:35:00|882.8|882.6|883|882.6|883|882.6|882.8|882.4|102
1643643310000|2022-01-31 15:35:10|882.8|882.8|882.8|882.6|882.8|882.8|882.8|882.6|1698
1643643320000|2022-01-31 15:35:20|883||883||883||883||1266
1643643330000|2022-01-31 15:35:30|883.2|882.8|883|882.6|883.2|883|882.8|882.6|29263
1643643340000|2022-01-31 15:35:40|883.2|882.8|883|882.6|883.2|882.8|883|882.6|1016
1643643350000|2022-01-31 15:35:50|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|11
1643643360000|2022-01-31 15:36:00|883.4|883|883.4|883|883.4|883.2|883.4|883|1527
1643643370000|2022-01-31 15:36:10|883.2|882.8|883|882.8|883.2|882.8|883|882.8|2993
1643643380000|2022-01-31 15:36:20|883.2|883|883.2|882.8|883.2|883|883|882.8|2
1643643400000|2022-01-31 15:36:40|883.4|883|883.4|883.2|883.6|883.2|883.4|883|466
1643643410000|2022-01-31 15:36:50|883.6||883.4||883.6||883.4||300
1643643420000|2022-01-31 15:37:00|883.2|883|883.2|882.8|883.4|883|883|882.6|6579
1643643430000|2022-01-31 15:37:10|883|882.6|883.2|882.8|883.2|882.8|882.6|882.2|4688
1643643440000|2022-01-31 15:37:20||883||882.8||883||882.8|0
1643643450000|2022-01-31 15:37:30||883||883||883||882.8|0
1643643460000|2022-01-31 15:37:40|883|882.8|883|882.6|883.2|882.8|882.8|882.6|2718
1643643470000|2022-01-31 15:37:50|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1643643480000|2022-01-31 15:38:00|882.6|882.6|882.8|882.4|882.8|882.6|882.6|882.4|1968
1643643490000|2022-01-31 15:38:10|||||||||240
1643643500000|2022-01-31 15:38:20|882.6|882.6|882.4|882.2|882.6|882.6|882.4|882.2|3785
1643643510000|2022-01-31 15:38:30|882.2|882|882.4|882|882.4|882|882.2|882|1437
1643643520000|2022-01-31 15:38:40|882.6|882.2|882.4|882|882.8|882.4|882.4|882|5574
1643643530000|2022-01-31 15:38:50|882.2|881.8|882|881.6|882.2|881.8|881.8|881.6|247
1643643540000|2022-01-31 15:39:00||881.8||881.6||881.8||881.6|1452
1643643550000|2022-01-31 15:39:10|881.8|881.4|882|881.6|882|881.6|881.8|881.4|711
1643643560000|2022-01-31 15:39:20|881.8|881.4|881.8|881.6|882|881.6|881.8|881.4|0
1643643570000|2022-01-31 15:39:30|882|881.8|882|881.8|882|881.8|882|881.6|316
1643643590000|2022-01-31 15:39:50|881.8|881.6|882|881.6|882|881.6|881.8|881.6|1323
1643643600000|2022-01-31 15:40:00|881.8|881.8|881.4|881|881.8|881.8|881.4|881|11708
1643643610000|2022-01-31 15:40:10|881.6|881.2|881.4|881|881.6|881.2|881.4|881|2000
1643643620000|2022-01-31 15:40:20|881.6|881.2|881.4|881.2|881.6|881.4|881.4|881|550
1643643630000|2022-01-31 15:40:30|881.2|881|881.4|881.2|881.4|881.2|881.2|881|256
1643643640000|2022-01-31 15:40:40|||||||||243
1643643650000|2022-01-31 15:40:50|881.2|881|881.2|881|881.4|881|881.2|881|1487
1643643660000|2022-01-31 15:41:00|881|880.8|881|880.8|881.2|880.8|881|880.6|8370
1643643670000|2022-01-31 15:41:10|880.8|880.6|880.8|880.6|881.2|880.8|880.8|880.4|5254
1643643690000|2022-01-31 15:41:30|881|880.8|881.2|881|881.6|881.4|881|880.8|5737
1643643700000|2022-01-31 15:41:40|881|880.8|881|880.8|881.2|880.8|881|880.8|3054
1643643720000|2022-01-31 15:42:00||880.6||880.8||880.8||880.6|1835
1643643730000|2022-01-31 15:42:10|881.2|881|881.2|880.8|881.4|881|881.2|880.8|64
1643643740000|2022-01-31 15:42:20|881|880.6|880.8|880.6|881|880.6|880.8|880.4|998
1643643750000|2022-01-31 15:42:30|881|880.4|880.6|880.4|881|880.4|880.4|880.2|6483
1643643770000|2022-01-31 15:42:50|880.8|880.6|880.8|880.6|881|880.6|880.8|880.6|3424
1643643780000|2022-01-31 15:43:00|||||||||1472
1643643790000|2022-01-31 15:43:10|881||880.8||881||880.8||897
1643643800000|2022-01-31 15:43:20|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|2733
1643643810000|2022-01-31 15:43:30|||||||||40
1643643820000|2022-01-31 15:43:40|881|880.6|881|880.6|881|880.8|880.8|880.4|8282
1643643830000|2022-01-31 15:43:50|880.8|880.4|880.6|880.2|880.8|880.4|880.6|880.2|2897
1643643840000|2022-01-31 15:44:00|880.4|880|880.4|880.2|880.6|880.2|880.2|879.8|6378
1643643850000|2022-01-31 15:44:10|880.6|880.4|880.4|880.2|880.8|880.4|880.4|880.2|810
1643643860000|2022-01-31 15:44:20|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|784
1643643880000|2022-01-31 15:44:40|880.6||880.8||880.8||880.6||0
1643643890000|2022-01-31 15:44:50|880.6|880.6|881|880.6|881.2|880.8|880.6|880.6|5237
1643643900000|2022-01-31 15:45:00|880.8|880.4|880.4|880.2|880.8|880.6|880.4|880.2|6931
1643643910000|2022-01-31 15:45:10|880.6|880.4|880.8|880.4|880.8|880.4|880.4|880.4|1237
1643643920000|2022-01-31 15:45:20|880.6||880.6||880.6||880.6||0
1643643930000|2022-01-31 15:45:30|880.4|880.2|880.4|880|880.4|880.2|880.4|880|1465
1643643940000|2022-01-31 15:45:40|880.2|879.8|880|879.8|880.2|879.8|880|879.6|466
1643643950000|2022-01-31 15:45:50|880.2|880|879.8|879.6|880.2|880|879.8|879.6|2754
1643643960000|2022-01-31 15:46:00|880|879.8|879.8|879.6|880.2|879.8|879.8|879.6|549
1643643970000|2022-01-31 15:46:10|879.6|879.4|879.8|879.6|879.8|879.6|879.4|879.2|16256
1643643980000|2022-01-31 15:46:20|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|647
1643644000000|2022-01-31 15:46:40|||||||||1013
1643644050000|2022-01-31 15:47:30|880|879.6|879.8|879.4|880|879.8|879.8|879.4|5232
1643644060000|2022-01-31 15:47:40|879.6|879.2|879.6|879.2|879.8|879.2|879.4|879.2|1904
1643644070000|2022-01-31 15:47:50|879.4||879.4||879.4||879.4||572
1643644080000|2022-01-31 15:48:00|879.6||879.6||879.6||879.6||0
1643644090000|2022-01-31 15:48:10|879.4|879|879.2|878.8|879.6|879|878.6|878.4|25191
1643644120000|2022-01-31 15:48:40|879.4|879|879.2|878.8|879.8|879.4|879|878.8|21162
1643644130000|2022-01-31 15:48:50|879.4|879|879.6|879.2|879.6|879.4|879.4|879|6530
1643644140000|2022-01-31 15:49:00|879.8|879.4|880.4|880.2|880.4|880.2|879.8|879.2|13553
1643644150000|2022-01-31 15:49:10|880.6||880.6||880.6||880.6||1072
1643644160000|2022-01-31 15:49:20|880.4||880.4||880.4||880.4||0
1643644170000|2022-01-31 15:49:30|880.6||880.6||880.6||880.6||3920
1643644180000|2022-01-31 15:49:40|880.4|880|880.4|880|880.6|880.2|880.4|880|5384
1643644190000|2022-01-31 15:49:50|880.6|880.2|880.4|880.2|880.6|880.4|880.4|880|4348
1643644200000|2022-01-31 15:50:00|880.6||880.4||880.6||880.4||57
1643644210000|2022-01-31 15:50:10|880.2|880|880.4|880|880.4|880|880.2|880|2624
1643644220000|2022-01-31 15:50:20|880.6|880.2|881.2|880.8|881.2|880.8|880.4|880.2|11835
1643644230000|2022-01-31 15:50:30|881.4|881|881.4|881.2|881.4|881.2|881.4|881|600
1643644240000|2022-01-31 15:50:40|||||||||3200
1643644250000|2022-01-31 15:50:50|881.2|881|881.4|881|881.4|881.2|881.2|881|5767
1643644260000|2022-01-31 15:51:00|881.2|881.2|881.6|881.2|881.6|881.4|881.2|881.2|1330
1643644270000|2022-01-31 15:51:10|881.4|881|881.4|881|881.4|881|881.2|881|5074
1643644280000|2022-01-31 15:51:20|881.2|881.2|881.2|881|881.2|881.2|881.2|881|1000
1643644290000|2022-01-31 15:51:30|881.4||881.4||881.4||881.4||6
1643644300000|2022-01-31 15:51:40||881.2||881.2||881.2||881.2|0
1643644310000|2022-01-31 15:51:50|881.2|881|880.8|880.6|881.2|881|880.8|880.4|11179
1643644320000|2022-01-31 15:52:00|881||881||881||880.8||356
1643644330000|2022-01-31 15:52:10|||||||||75356
1643644340000|2022-01-31 15:52:20|880.8||881||881||880.8||0
1643644350000|2022-01-31 15:52:30|880.8|880.8|881|880.6|881|880.8|880.8|880.6|195
1643644360000|2022-01-31 15:52:40|880.8|880.4|880.8|880.4|880.8|880.4|880.6|880.4|2952
1643644380000|2022-01-31 15:53:00|881|880.6|881.6|881.2|881.6|881.2|881|880.4|4933
1643644390000|2022-01-31 15:53:10|881.4|881|881.6|881.2|881.6|881.2|881.2|880.8|114
1643644400000|2022-01-31 15:53:20|881.8|881.4|881.6|881.2|881.8|881.4|881.6|881.2|3952
1643644410000|2022-01-31 15:53:30|881.4||881.4||881.4||881.4||4337
1643644420000|2022-01-31 15:53:40|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|425
1643644430000|2022-01-31 15:53:50|881.8|881.6|881.4|881.2|882|881.6|881.4|881.2|2825
1643644440000|2022-01-31 15:54:00|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|1010
1643644450000|2022-01-31 15:54:10||881.2||881.2||881.2||881.2|0
1643644460000|2022-01-31 15:54:20|881.4|881|881.4|881|881.4|881.2|881.2|881|3568
1643644470000|2022-01-31 15:54:30|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|0
1643644480000|2022-01-31 15:54:40|881.4|881|881.6|881.2|881.6|881.2|881.4|881|0
1643644490000|2022-01-31 15:54:50|||||||||1534
1643644500000|2022-01-31 15:55:00|881.4||881.4||881.4||881.4||0
1643644520000|2022-01-31 15:55:20|881.6|881.4|881.6|881.2|881.6|881.4|881.4|881.2|4767
1643644530000|2022-01-31 15:55:30|881.4||881.4||881.4||881.4||100
1643644550000|2022-01-31 15:55:50|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|5018
1643644560000|2022-01-31 15:56:00|881.8|881.2|881.2|880.8|881.8|881.2|881|880.8|24731
1643644570000|2022-01-31 15:56:10|881|880.6|881.4|881|881.4|881|881|880.6|976
1643644580000|2022-01-31 15:56:20||881.2||881||881.2||881|966
1643644590000|2022-01-31 15:56:30|881.2|881.2|881.4|881|881.4|881.2|881.2|881|2681
1643644600000|2022-01-31 15:56:40|881.2|881.2|881.4|881|881.4|881.2|881.2|881|271
1643644610000|2022-01-31 15:56:50||881.2||881||881.2||881|0
1643644620000|2022-01-31 15:57:00|||||||||363
1643644630000|2022-01-31 15:57:10|881.2|881.2|881.4|881.2|881.4|881.2|881.2|881|389
1643644640000|2022-01-31 15:57:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.2|1001
1643644650000|2022-01-31 15:57:30|881.4|881.2|881.6|881.2|881.6|881.4|881.4|881.2|5582
1643644660000|2022-01-31 15:57:40|881.4|881.4|881.4|881.2|881.6|881.4|881.4|881.2|6245
1643644670000|2022-01-31 15:57:50|881.2|881|881.6|881.4|881.6|881.4|881.2|881|77955
1643644680000|2022-01-31 15:58:00|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881|1234
1643644690000|2022-01-31 15:58:10||881.4||881.2||881.4||881.2|0
1643644700000|2022-01-31 15:58:20|881.4|881|881|880.8|881.4|881|881|880.8|5635
1643644710000|2022-01-31 15:58:30|880.8|880.6|881|880.6|881|880.6|880.8|880.6|2443
1643644720000|2022-01-31 15:58:40|880.8|880.8|880.8|880.4|880.8|880.8|880.8|880.4|0
1643644730000|2022-01-31 15:58:50|880.6|880.6|881.2|880.8|881.2|880.8|880.6|880.6|15599
1643644740000|2022-01-31 15:59:00||881||881||881||880.8|2402
1643644750000|2022-01-31 15:59:10|||||||||390
1643644760000|2022-01-31 15:59:20|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881|8
1643644780000|2022-01-31 15:59:40|881.6|881.4|881.4|881.2|881.6|881.4|881.4|881.2|1385
1643644790000|2022-01-31 15:59:50|881.6|881.4|882.2|881.8|882.2|882|881.6|881.4|11624
1643644800000|2022-01-31 16:00:00|882|882|882.2|881.8|882.2|882|882|881.8|1792
1643644810000|2022-01-31 16:00:10||882||882||882||882|0
1643644820000|2022-01-31 16:00:20|||||||||207
1643644830000|2022-01-31 16:00:30|||||||||105
1643644840000|2022-01-31 16:00:40|882|881.8|882|881.6|882|881.8|881.8|881.6|6673
1643644860000|2022-01-31 16:01:00|881.8||882||882||881.8||2078
1643644870000|2022-01-31 16:01:10||881.8||881.8||881.8||881.8|0
1643644890000|2022-01-31 16:01:30|881.8|881.6|882.2|881.8|882.2|882|881.8|881.6|4038
1643644900000|2022-01-31 16:01:40||882||882||882||882|94
1643644910000|2022-01-31 16:01:50|||||||||1767
1643644920000|2022-01-31 16:02:00|882.4|882.2|882.6|882.2|882.6|882.4|882.4|882.2|9041
1643644930000|2022-01-31 16:02:10|882.4|882|882.4|882|882.4|882|882.4|882|261
1643644940000|2022-01-31 16:02:20||882.2||882||882.2||882|0
1643644950000|2022-01-31 16:02:30|882.2|881.8|882|881.6|882.2|881.8|882|881.6|8138
1643644970000|2022-01-31 16:02:50|881.8||881.8||882||881.8||1729
1643644980000|2022-01-31 16:03:00|882|881.8|882.2|881.8|882.4|882|882|881.8|1818
1643645000000|2022-01-31 16:03:20|882|882|882.2|881.8|882.2|882|882|881.8|4647
1643645010000|2022-01-31 16:03:30|882|882|882.2|881.8|882.2|882|882|881.8|3433
1643645020000|2022-01-31 16:03:40||882||882||882||882|0
1643645030000|2022-01-31 16:03:50|882|881.8|882.2|881.8|882.2|881.8|882|881.8|0
1643645040000|2022-01-31 16:04:00||882||882||882||881.8|1337
1643645060000|2022-01-31 16:04:20|||||||||297
1643645070000|2022-01-31 16:04:30|||||||||1338
1643645090000|2022-01-31 16:04:50|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|57
1643645100000|2022-01-31 16:05:00|882.2|882|882.4|882|882.4|882|882.2|882|4690
1643645110000|2022-01-31 16:05:10|882.2|881.8|882.4|882|882.4|882|881.8|881.6|12668
1643645120000|2022-01-31 16:05:20||882.2||882.2||882.2||882.2|0
1643645130000|2022-01-31 16:05:30|||||||||2041
1643645140000|2022-01-31 16:05:40|882.6|882.4|882.4|882.2|882.6|882.4|882.4|882.2|241
1643645150000|2022-01-31 16:05:50|882.2|882|882|881.6|882.2|882|882|881.6|1050
1643645160000|2022-01-31 16:06:00||881.8||881.6||881.8||881.6|1959
1643645170000|2022-01-31 16:06:10|||||||||545
1643645180000|2022-01-31 16:06:20|881.8|881.4|881.6|881.4|882|881.4|881.6|881.4|7728
1643645190000|2022-01-31 16:06:30|881.4|881.2|881.6|881.4|881.6|881.4|881.4|881.2|2111
1643645200000|2022-01-31 16:06:40|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|143
1643645210000|2022-01-31 16:06:50|882|881.8|882|881.8|882|881.8|881.8|881.8|541
1643645220000|2022-01-31 16:07:00|||||||||1392
1643645240000|2022-01-31 16:07:20|||||||||994
1643645250000|2022-01-31 16:07:30|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|5147
1643645260000|2022-01-31 16:07:40|881.8||881.8||881.8||881.8||0
1643645270000|2022-01-31 16:07:50|882|881.6|882|881.8|882|881.8|882|881.4|1580
1643645280000|2022-01-31 16:08:00|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|1849
1643645290000|2022-01-31 16:08:10|882|881.6|881.8|881.4|882|881.8|881.8|881.4|4679
1643645300000|2022-01-31 16:08:20|882|881.6|882|881.6|882|881.8|882|881.6|3139
1643645310000|2022-01-31 16:08:30|881.8|881.8|882|881.8|882|881.8|881.8|881.6|13981
1643645320000|2022-01-31 16:08:40|882.2|882|882|881.6|882.4|882.2|882|881.6|42306
1643645330000|2022-01-31 16:08:50|881.8||882||882||881.8||0
1643645340000|2022-01-31 16:09:00|881.8|881.4|882|881.6|882|881.6|881.6|881.4|3265
1643645350000|2022-01-31 16:09:10|881.8||882||882||881.8||0
1643645360000|2022-01-31 16:09:20|881.8||881.8||881.8||881.8||519
1643645370000|2022-01-31 16:09:30|882|881.8|882|881.8|882|881.8|882|881.8|1301
1643645380000|2022-01-31 16:09:40|882.2|882|882.2|881.8|882.2|882|882|881.8|4430
1643645390000|2022-01-31 16:09:50|882||882||882||882||4083
1643645400000|2022-01-31 16:10:00|882.2||882.2||882.2||882.2||0
1643645410000|2022-01-31 16:10:10|882|881.6|881.8|881.6|882|881.6|881.8|881.6|4821
1643645420000|2022-01-31 16:10:20|882|881.8|882|881.6|882|881.8|882|881.6|0
1643645430000|2022-01-31 16:10:30||881.8||881.8||881.8||881.8|0
1643645460000|2022-01-31 16:11:00|881.8|881.6|881.6|881.4|882|881.8|881.6|881.4|4633
1643645470000|2022-01-31 16:11:10|881.4|881.2|881.4|881.2|881.6|881.2|881.4|881|4228
1643645480000|2022-01-31 16:11:20|881.6|881.4|881.4|881.2|881.6|881.4|881.2|881|9626
1643645490000|2022-01-31 16:11:30||881||881.2||881.2||881|0
1643645500000|2022-01-31 16:11:40||881||881||881.2||881|1149
1643645510000|2022-01-31 16:11:50|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|2059
1643645520000|2022-01-31 16:12:00|881.4|881|881.4|881.2|881.4|881.2|881.4|881|3443
1643645540000|2022-01-31 16:12:20|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|2640
1643645550000|2022-01-31 16:12:30|||||||||1495
1643645560000|2022-01-31 16:12:40|||||||||2595
1643645580000|2022-01-31 16:13:00|881.4|881.2|881.6|881.4|881.6|881.4|881.4|881.2|9248
1643645590000|2022-01-31 16:13:10||881.2||881.2||881.2||881.2|0
1643645600000|2022-01-31 16:13:20|||||||||524
1643645620000|2022-01-31 16:13:40|881.4||881.4||881.4||881.4||2374
1643645630000|2022-01-31 16:13:50|||||||||2084
1643645640000|2022-01-31 16:14:00|881.2|881|881.4|881.2|881.4|881.2|881.2|881|23010
1643645650000|2022-01-31 16:14:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|4131
1643645660000|2022-01-31 16:14:20|881.8|881.6|882|881.8|882|881.8|881.6|881.4|10597
1643645680000|2022-01-31 16:14:40|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|29804
1643645690000|2022-01-31 16:14:50|881.8|881.6|881.8|881.6|882|881.8|881.8|881.6|14269
1643645700000|2022-01-31 16:15:00|881.6|881.4|881.8|881.6|881.8|881.6|881.6|881.4|2112
1643645710000|2022-01-31 16:15:10|881.6|881.4|881.4|881.2|881.6|881.4|881.4|881.2|6598
1643645720000|2022-01-31 16:15:20|881.2|881|881.4|881.2|881.4|881.2|881.2|881|18566
1643645730000|2022-01-31 16:15:30|||||||||1000
1643645740000|2022-01-31 16:15:40|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|2928
1643645750000|2022-01-31 16:15:50|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|4119
1643645760000|2022-01-31 16:16:00|881.2|881|881.2|881|881.2|881|881|880.6|21044
1643645770000|2022-01-31 16:16:10|881|880.8|881|880.8|881|880.8|881|880.6|0
1643645790000|2022-01-31 16:16:30|880.8|880.6|880.6|880.4|880.8|880.6|880.6|880.4|5786
1643645800000|2022-01-31 16:16:40|880.8|880.6|881|880.6|881|880.8|880.8|880.6|6856
1643645810000|2022-01-31 16:16:50|880.8||881||881||880.8||0
1643645820000|2022-01-31 16:17:00|880.8|880.4|880.4|880.2|880.8|880.6|880.4|880|13685
1643645830000|2022-01-31 16:17:10|880.2|880|880.2|879.8|880.2|880|880.2|879.8|3216
1643645840000|2022-01-31 16:17:20|880.4|880|880.6|880.4|880.6|880.4|880.4|880|19667
1643645850000|2022-01-31 16:17:30|||||||||445
1643645860000|2022-01-31 16:17:40|880.8|880.6|880.8|880.6|880.8|880.6|880.6|880.6|1202
1643645870000|2022-01-31 16:17:50|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|4008
1643645880000|2022-01-31 16:18:00|880.6|880.2|880.4|880.2|880.6|880.4|880.4|880.2|7640
1643645890000|2022-01-31 16:18:10|880.2|880|880.2|880|880.2|880|880|879.6|3808
1643645900000|2022-01-31 16:18:20|||||||||4770
1643645910000|2022-01-31 16:18:30|880|879.8|880|879.6|880|879.8|880|879.6|6405
1643645920000|2022-01-31 16:18:40|879.8||879.8||879.8||879.8||0
1643645930000|2022-01-31 16:18:50|879.6|879.4|879.8|879.4|879.8|879.6|879.6|879.4|6891
1643645940000|2022-01-31 16:19:00|||||||||1162
1643645950000|2022-01-31 16:19:10||879.6||879.6||879.6||879.6|12
1643645960000|2022-01-31 16:19:20|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|6851
1643645970000|2022-01-31 16:19:30|879.4|879|879|878.8|879.4|879|879|878.8|9695
1643645980000|2022-01-31 16:19:40|878.6|878.6|878.8|878.6|878.8|878.6|878.6|878|56430
1643645990000|2022-01-31 16:19:50|879|878.8|879|878.6|879|878.8|878.8|878.6|15929
1643702470000|2022-02-01 08:01:10|888.8|886.8|889.2|888.2|889.8|889|887.6|884.2|203167
1643702480000|2022-02-01 08:01:20|889|888.4|889.6|888.6|889.6|888.6|889|888.4|0
1643702490000|2022-02-01 08:01:30|889.8|888.8|889.8|889|889.8|889|889.8|888.8|0
1643702500000|2022-02-01 08:01:40|890|889.2|889.8|888.8|890|889.4|889.6|888.6|6934
1643702510000|2022-02-01 08:01:50|890|889|890.8|890.2|891|890.6|890|889|43654
1643702520000|2022-02-01 08:02:00|891|890.6|892.2|891.6|892.2|891.8|891|890.2|13576
1643702530000|2022-02-01 08:02:10|892.6|891.4|893|892.2|893|892.6|892.4|891.4|21534
1643702540000|2022-02-01 08:02:20||892.4||892.4||892.6||892|4919
1643702550000|2022-02-01 08:02:30||892.2||892.2||892.2||892.2|2300
1643702560000|2022-02-01 08:02:40||892.6||892.6||892.6||892.6|0
1643702570000|2022-02-01 08:02:50|893.2|892.2|893.8|893.2|893.8|893.2|893.2|892.2|8499
1643702580000|2022-02-01 08:03:00|894|893.6|894|892.8|894|893.6|894|892.6|16753
1643702590000|2022-02-01 08:03:10|893.8|893.2|893.8|892.6|893.8|893.2|893.8|892.6|1448
1643702600000|2022-02-01 08:03:20||892.8||892.8||892.8||892.8|0
1643702610000|2022-02-01 08:03:30||893||893||893||893|5000
1643702620000|2022-02-01 08:03:40||893.2||892.8||893.4||892.8|15953
1643702630000|2022-02-01 08:03:50||893||892.8||893||892.8|517
1643702640000|2022-02-01 08:04:00||893||892.8||893||892.8|0
1643702650000|2022-02-01 08:04:10|893.6|892.6|892.6|891.8|893.8|892.6|892|891.8|18845
1643702660000|2022-02-01 08:04:20|892.4|891.6|892.2|891.4|892.6|891.8|892.2|891.4|4780
1643702670000|2022-02-01 08:04:30|892|891.2|891.4|890.4|892|891.2|891.4|890.2|10586
1643702700000|2022-02-01 08:05:00|891.2|890.2|892|891|892|891.4|891|890|9195
1643702710000|2022-02-01 08:05:10|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|0
1643702720000|2022-02-01 08:05:20|892|891.6|892.4|891.4|892.6|891.8|892|891.2|7852
1643702730000|2022-02-01 08:05:30|892.2|891.2|892|891.2|892.2|891.2|892|891.2|2782
1643702740000|2022-02-01 08:05:40|891.8|891|891.2|890.6|891.8|891|891.2|890.4|2962
1643702750000|2022-02-01 08:05:50|891|890.4|891|890.2|891|890.4|891|890.2|148
1643702760000|2022-02-01 08:06:00|890.8|890|890.8|890|891|890.2|890.8|890|0
1643702770000|2022-02-01 08:06:10|890.6|889.8|891|890.2|891.2|890.2|889.6|889.4|19720
1643702780000|2022-02-01 08:06:20|891.2|890.4|891.6|890.8|891.6|891|890.8|890.4|7066
1643702790000|2022-02-01 08:06:30||891||890.8||891||890.8|57
1643702800000|2022-02-01 08:06:40|891.8|891|892|891.4|892.2|891.6|891.8|891|2901
1643702810000|2022-02-01 08:06:50|892.2|891.6|892|891.4|892.2|891.6|892|891.4|0
1643702820000|2022-02-01 08:07:00|892.2|891.6|892|891.4|892.2|891.6|892|891.4|0
1643702830000|2022-02-01 08:07:10|891.8|891.2|891.2|890.6|891.8|891.2|891.2|890.6|16844
1643702840000|2022-02-01 08:07:20|891|890.4|891.2|890.6|891.2|890.6|891|890.4|3657
1643702850000|2022-02-01 08:07:30|891.4|891|891.8|891|891.8|891.2|891.4|891|10416
1643702860000|2022-02-01 08:07:40|891.2|891.2|891.2|890.8|891.8|891.2|891.2|890.6|4322
1643702870000|2022-02-01 08:07:50|891|890.6|891.2|890.6|891.2|890.6|891|890.6|1364
1643702880000|2022-02-01 08:08:00|891|890.4|891.6|890.8|891.6|891.2|891|890.4|6188
1643702890000|2022-02-01 08:08:10|891.4||891.4||891.6||891.4||2087
1643702900000|2022-02-01 08:08:20|891.6|891|891.6|891|891.8|891.4|891.6|891|4502
1643702910000|2022-02-01 08:08:30|891.8|891.2|892.8|892.2|892.8|892.2|891.8|891.2|5284
1643702920000|2022-02-01 08:08:40|892.6|892|894|893.4|894|893.4|892.4|892|20415
1643702930000|2022-02-01 08:08:50|893.8|893.2|893.2|892.4|893.8|893.2|893|892.4|7646
1643702940000|2022-02-01 08:09:00|893|892.6|892.8|892|893|892.6|892.6|892|0
1643702950000|2022-02-01 08:09:10|892.6|892.2|892.6|892|892.6|892.2|892.6|892|450
1643702960000|2022-02-01 08:09:20|892.4|891.8|892.4|891.8|892.4|891.8|892|891.6|9746
1643702970000|2022-02-01 08:09:30|892.6|892|892.4|891.6|892.6|892|892.4|891.6|386
1643702980000|2022-02-01 08:09:40|892.2|891.4|891.6|891.2|892.4|891.4|891.6|891.2|6003
1643703000000|2022-02-01 08:10:00|892|891.4|892|891.6|892.2|891.6|892|891.4|4274
1643703010000|2022-02-01 08:10:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|636
1643703020000|2022-02-01 08:10:20|891.6|891.2|891|890.4|891.6|891.2|891|890.4|1220
1643703030000|2022-02-01 08:10:30|890.8|890.2|890.8|890.2|891|890.4|890.8|890.2|1100
1643703040000|2022-02-01 08:10:40||890.4||890.4||890.4||890.4|0
1643703050000|2022-02-01 08:10:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|500
1643703060000|2022-02-01 08:11:00|890.4|890|890.4|890|890.4|890|890|889.8|12757
1643703070000|2022-02-01 08:11:10|890.6|889.8|891.2|890.6|891.2|890.6|890.6|889.8|4737
1643703080000|2022-02-01 08:11:20|891.4|891|891|890.4|891.6|891.2|891|890.4|8873
1643703090000|2022-02-01 08:11:30|||||||||2221
1643703100000|2022-02-01 08:11:40|890.8||890.8||890.8||890.8||0
1643703110000|2022-02-01 08:11:50|890.6|890|889.8|889.4|890.6|890|889.8|889.4|1532
1643703120000|2022-02-01 08:12:00|889.6|889|889.4|889|889.6|889.2|889.4|889|2002
1643703130000|2022-02-01 08:12:10|889.2|888.6|889.2|888.6|889.2|889|888.8|888.2|12772
1643703140000|2022-02-01 08:12:20|889.4|888.8|890|889.4|890.6|890|889.4|888.8|25410
1643703150000|2022-02-01 08:12:30|890.2|889.6|890|889.6|890.2|889.8|890|889.6|2376
1643703160000|2022-02-01 08:12:40|890.2||890.2||890.2||890||0
1643703170000|2022-02-01 08:12:50|890|889.4|890.2|889.8|890.2|889.8|890|889.4|728
1643703180000|2022-02-01 08:13:00|890.4|890|891.4|890.8|891.4|890.8|890.4|890|12850
1643703190000|2022-02-01 08:13:10|891.6|891|892|891.4|892.4|892|891.6|891|21859
1643703200000|2022-02-01 08:13:20|891.8|891.2|891.6|891.2|891.8|891.2|891.6|891.2|337
1643703210000|2022-02-01 08:13:30|891.4|891|891.2|890.6|891.4|891.2|891|890.6|15562
1643703230000|2022-02-01 08:13:50|891|890.4|890.4|889.6|891|890.4|890.4|889.6|1645
1643703240000|2022-02-01 08:14:00|890.2|889.4|889.8|889.2|890.2|889.6|889.8|889.2|904
1643703250000|2022-02-01 08:14:10|889.6|889|889.2|888.6|889.6|889|889|888.4|1000
1643703260000|2022-02-01 08:14:20|889|888.4|889|888.4|889.2|888.6|889|888.4|152
1643703270000|2022-02-01 08:14:30|889.2|888.6|889.8|889.2|890|889.4|889.2|888.6|4940
1643703280000|2022-02-01 08:14:40|890|889|889.4|889|890|889.2|889.4|888.8|2575
1643703300000|2022-02-01 08:15:00|889.6|889.2|890|889.6|890.2|889.8|889.6|889.2|2749
1643703310000|2022-02-01 08:15:10|889.8|889.4|890.2|889.6|890.2|889.6|889.8|889.2|1925
1643703320000|2022-02-01 08:15:20|890|889.4|889.6|889|890|889.4|889.6|888.8|3938
1643703330000|2022-02-01 08:15:30|889.8|889.2|890|889.6|890.2|889.6|889.8|889.2|766
1643703340000|2022-02-01 08:15:40|890.2|889.4|890|889.6|890.2|889.8|890|889.4|1735
1643703350000|2022-02-01 08:15:50|889.8|889.4|889.6|889|889.8|889.6|889.6|889|7390
1643703360000|2022-02-01 08:16:00|889.8|889.2|890.6|890|890.6|890.2|889.8|889.2|6943
1643703370000|2022-02-01 08:16:10|890.8|890.2|890.4|890|890.8|890.6|890.4|889.8|6580
1643703380000|2022-02-01 08:16:20|890.6|890.2|891.4|891|891.4|891|890.6|890.2|2296
1643703390000|2022-02-01 08:16:30|891.2|890.8|890.8|890|891.4|890.8|890.6|890|4906
1643703400000|2022-02-01 08:16:40|890.6|889.8|890.6|890|890.8|890.2|890.4|889.8|0
1643703420000|2022-02-01 08:17:00|890.4|890.2|890.6|890.2|890.6|890.2|890.4|889.8|2842
1643703430000|2022-02-01 08:17:10|890.2|890|890.4|889.8|890.6|890.2|890.2|889.6|1824
1643703440000|2022-02-01 08:17:20|890.6|890|890.6|890|890.6|890.2|890.6|890|50
1643703450000|2022-02-01 08:17:30|890.4|890.2|890.6|890|890.6|890.2|890.4|889.8|461
1643703460000|2022-02-01 08:17:40|890.4|889.8|890.2|890|890.4|890|890|889.4|0
1643703470000|2022-02-01 08:17:50|890|889.8|890|889.6|890|889.8|890|889.4|800
1643703480000|2022-02-01 08:18:00|890.2|889.4|890.4|890|890.4|890.2|890.2|889.4|4876
1643703490000|2022-02-01 08:18:10|890.2|889.8|890|889.4|890.2|889.8|890|889.4|128
1643703500000|2022-02-01 08:18:20|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|0
1643703510000|2022-02-01 08:18:30|889.6|889.4|889.4|889|889.6|889.4|889.4|889|243
1643703520000|2022-02-01 08:18:40|889.6|889.2|890|889.4|890|889.6|889.6|889.2|5022
1643703530000|2022-02-01 08:18:50|889.8|889.2|889.4|889|890|889.2|889.2|889|7058
1643703540000|2022-02-01 08:19:00|889.6||889.6||889.8||889.4||0
1643703550000|2022-02-01 08:19:10|889.4|888.8|889.2|888.8|889.4|888.8|889.2|888.8|3016
1643703560000|2022-02-01 08:19:20|889.4|889|889.4|889|890.2|889.8|889.4|888.8|6673
1643703570000|2022-02-01 08:19:30|889.6||889.6||889.6||889.4||0
1643703580000|2022-02-01 08:19:40|889.4|888.8|889.2|888.8|889.4|888.8|889.2|888.8|1624
1643703590000|2022-02-01 08:19:50|889|888.6|889|888.6|889|888.6|889|888.6|2184
1643703600000|2022-02-01 08:20:00|889.2|888.4|889.6|889|889.6|889|888.4|888|8802
1643703610000|2022-02-01 08:20:10|889.4|889.2|888.8|888.4|889.4|889.2|888.6|888.4|4147
1643703630000|2022-02-01 08:20:30|888.6|888.2|888.4|888|888.8|888.2|887.8|887.6|15062
1643703650000|2022-02-01 08:20:50|888.6|888.2|888.6|888|888.8|888.2|888.6|887.8|487
1643703670000|2022-02-01 08:21:10|889|888.2|889.2|888.8|889.2|888.8|889|888.2|9521
1643703680000|2022-02-01 08:21:20|889|888.6|889.2|888.6|889.2|888.6|889|888.6|717
1643703690000|2022-02-01 08:21:30||888.8||888.8||888.8||888.8|0
1643703700000|2022-02-01 08:21:40|889.4|889|889.8|889.4|889.8|889.4|889.4|889|2583
1643703720000|2022-02-01 08:22:00|889.6|889.2|889.4|889|890|889.2|889.4|889|1625
1643703730000|2022-02-01 08:22:10|889.6|889.2|889.8|889.2|889.8|889.2|889.6|889.2|665
1643703740000|2022-02-01 08:22:20|890|889.4|890|889.6|890|889.6|890|889.4|1454
1643703750000|2022-02-01 08:22:30||889.8||889.8||889.8||889.8|0
1643703760000|2022-02-01 08:22:40|890.2|890|890.6|890.2|890.8|890.2|890.2|890|11774
1643703770000|2022-02-01 08:22:50|890.4|890|890.6|890|890.6|890|890.4|890|174
1643703780000|2022-02-01 08:23:00||890.2||890.2||890.4||890.2|184
1643703800000|2022-02-01 08:23:20|890.8|890.4|891.4|890.8|891.8|891.4|890.8|890.4|15838
1643703810000|2022-02-01 08:23:30|891.6|891|891.6|891.2|891.6|891.2|891.6|891|1715
1643703820000|2022-02-01 08:23:40|891.8|891.4|891.6|891|891.8|891.4|891.6|891|2700
1643703830000|2022-02-01 08:23:50|891.4|890.6|890|889.6|891.6|891|890|889.6|20754
1643703840000|2022-02-01 08:24:00|889.8||890||890||889.8||35
1643703850000|2022-02-01 08:24:10|889.6|889.4|889.4|889|890|889.4|889|888.8|2358
1643703860000|2022-02-01 08:24:20|889.2|888.8|889.2|888.6|889.2|888.8|889.2|888.6|0
1643703870000|2022-02-01 08:24:30|889||889.2||889.2||889||0
1643703880000|2022-02-01 08:24:40|889|888.4|888.4|887.8|889|888.4|888.4|887.8|66
1643703890000|2022-02-01 08:24:50||888||887.8||888||887.6|0
1643703900000|2022-02-01 08:25:00|888.2|888|887.8|887.4|888.2|888|887.8|887.2|5219
1643703910000|2022-02-01 08:25:10|888|887.6|887.8|887.4|888|887.6|887.8|887.2|2221
1643703920000|2022-02-01 08:25:20|888||888.2||888.2||888||800
1643703930000|2022-02-01 08:25:30||887.6||887.6||887.6||887.6|0
1643703940000|2022-02-01 08:25:40|888.4|887.8|888|887.4|888.4|888.2|888|887.4|5681
1643703950000|2022-02-01 08:25:50|888.2|887.6|888.2|887.6|888.4|887.8|888.2|887.4|0
1643703960000|2022-02-01 08:26:00|888|887.8|888.6|888.2|888.6|888.2|888|887.4|2938
1643703970000|2022-02-01 08:26:10|888.4|888|888.4|888|888.6|888|888.4|888|807
1643703990000|2022-02-01 08:26:30|888.6|888.2|888|887.4|888.6|888.2|888|887.4|3052
1643704000000|2022-02-01 08:26:40|887.8||887.8||887.8||887.8||0
1643704010000|2022-02-01 08:26:50|||||||||1000
1643704020000|2022-02-01 08:27:00|887.6|887.2|887.6|887.2|887.6|887.2|887.4|887.2|1193
1643704030000|2022-02-01 08:27:10|887.4|887|887|886.6|887.4|887|887|886.6|7916
1643704050000|2022-02-01 08:27:30|886.8|886.8|886.8|886.4|886.8|886.8|886.8|886.4|978
1643704080000|2022-02-01 08:28:00|886.6|886.2|886.4|886.2|886.8|886.4|886.4|886|3351
1643704090000|2022-02-01 08:28:10|886.6|886.4|887.4|886.8|887.4|886.8|886.6|886.4|7806
1643704100000|2022-02-01 08:28:20|887.8|887|888|887.4|888|887.4|887.2|886.8|21960
1643704110000|2022-02-01 08:28:30|887.8|887.6|887.8|887.2|887.8|887.6|887.6|887|3939
1643704120000|2022-02-01 08:28:40|887.6|887|887.4|887|887.6|887|887.4|886.8|1708
1643704140000|2022-02-01 08:29:00|887.6|887.2|887.8|887.4|888|887.4|887.6|887|749
1643704150000|2022-02-01 08:29:10|888||887.8||888||887.8||0
1643704170000|2022-02-01 08:29:30|887.6|887.2|887.4|887|887.6|887.2|887.2|886.6|7846
1643704180000|2022-02-01 08:29:40|887.2|886.8|887|886.4|887.4|887|886.8|886.2|8531
1643704190000|2022-02-01 08:29:50|886.8|886.2|886.6|886|886.8|886.4|886.2|886|15156
1643704230000|2022-02-01 08:30:30|886.8|886.2|887.2|886.8|887.2|887|886.8|886|13901
1643704240000|2022-02-01 08:30:40|887|886.6|886.6|886.2|887|886.6|886.6|886.2|297
1643704250000|2022-02-01 08:30:50||886.4||886.4||886.4||886.4|0
1643704260000|2022-02-01 08:31:00|886.8|886.6|887.2|886.8|887.2|886.8|886.8|886.4|7674
1643704280000|2022-02-01 08:31:20|||||||||3000
1643704310000|2022-02-01 08:31:50|887.4|887|887.4|886.8|887.6|887.2|887|886.8|14246
1643704320000|2022-02-01 08:32:00|887.2|886.6|886.8|886.2|887.2|886.6|886.8|886.2|4015
1643704330000|2022-02-01 08:32:10|886.6|886|886.4|886|886.8|886.2|886|885.6|7775
1643704340000|2022-02-01 08:32:20|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|162
1643704350000|2022-02-01 08:32:30|886.8||886.8||886.8||886.8||0
1643704360000|2022-02-01 08:32:40|886.6||886.6||886.8||886.6||1000
1643704370000|2022-02-01 08:32:50|886.8||886.8||886.8||886.6||1731
1643704380000|2022-02-01 08:33:00|887|886.4|887.6|887.2|888|887.6|887|886.2|7580
1643704390000|2022-02-01 08:33:10|887.4|887|887.6|887|887.6|887|887.4|887|0
1643704400000|2022-02-01 08:33:20|887.4|887.2|887.4|887|887.4|887.2|887.4|887|0
1643704410000|2022-02-01 08:33:30|887.2|886.8|886.6|886.2|887.4|886.8|886.6|886.2|13323
1643704420000|2022-02-01 08:33:40|886.4|886|886.2|885.8|886.6|886|886.2|885.8|3505
1643704430000|2022-02-01 08:33:50|886|885.6|885.6|885.2|886.2|885.8|885.6|885.2|8650
1643704440000|2022-02-01 08:34:00|885.4|885|885.2|884.6|885.4|885.2|885|884.6|4492
1643704450000|2022-02-01 08:34:10|885.4|884.8|885.2|884.8|885.4|885|885.2|884.8|1831
1643704460000|2022-02-01 08:34:20|885|884.6|885|884.6|885|884.6|885|884.6|123
1643704470000|2022-02-01 08:34:30|||||||||226
1643704480000|2022-02-01 08:34:40|884.8|884.4|884.8|884.4|884.8|884.6|884.6|884.2|2168
1643704490000|2022-02-01 08:34:50|884.6|884.2|884.4|884|884.8|884.2|884.2|884|7159
1643704500000|2022-02-01 08:35:00|884.6|884.2|885|884.6|885|884.6|884.6|884|1238
1643704510000|2022-02-01 08:35:10|885.2|884.8|885.6|885|885.6|885|885.2|884.8|2608
1643704520000|2022-02-01 08:35:20|885.4|884.8|885.6|885.2|885.6|885.4|885.4|884.8|823
1643704530000|2022-02-01 08:35:30|885.8|885.4|885.6|885.2|885.8|885.6|885.6|885.2|6855
1643704550000|2022-02-01 08:35:50|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.2|789
1643704560000|2022-02-01 08:36:00|885.8|885.6|885.8|885.4|885.8|885.6|885.6|885.4|746
1643704570000|2022-02-01 08:36:10|886|885.6|886.2|886|886.2|886|886|885.6|6536
1643704580000|2022-02-01 08:36:20|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|1234
1643704590000|2022-02-01 08:36:30|886.6|886.4|887|886.4|887.4|886.8|886.4|886.2|4896
1643704600000|2022-02-01 08:36:40|886.8|886.6|887|886.4|887|886.6|886.8|886.4|685
1643704610000|2022-02-01 08:36:50|886.8|886.2|886.2|886|886.8|886.2|886.2|886|3881
1643704620000|2022-02-01 08:37:00|886|885.8|886|885.6|886|885.8|886|885.6|1215
1643704650000|2022-02-01 08:37:30|886.2|885.8|885.6|885.2|886.4|886.2|885.6|885|16458
1643704660000|2022-02-01 08:37:40|885.4|885|885.4|885.2|885.4|885.2|885.4|885|0
1643704670000|2022-02-01 08:37:50|885.6|885|885.6|885.2|885.6|885.2|885.6|885|2180
1643704680000|2022-02-01 08:38:00||885||885||885.2||885|0
1643704690000|2022-02-01 08:38:10||885.2||885||885.2||885|0
1643704700000|2022-02-01 08:38:20|885.4||885.4||885.4||885.4||0
1643704710000|2022-02-01 08:38:30|885.6|885.2|886|885.6|886|885.6|885.6|885|11614
1643704720000|2022-02-01 08:38:40|885.8|885.4|885.6|885|886|885.4|885.4|885|8745
1643704730000|2022-02-01 08:38:50|885.8|885.2|886|885.4|886|885.8|885.8|885.2|2590
1643704740000|2022-02-01 08:39:00|885.8|885.2|885.8|885.6|885.8|885.6|885.4|885.2|3552
1643704750000|2022-02-01 08:39:10||885.4||885.6||885.6||885.2|262
1643704760000|2022-02-01 08:39:20|||||||||3
1643704770000|2022-02-01 08:39:30|886|885.8|886|885.8|886|885.8|886|885.8|1098
1643704780000|2022-02-01 08:39:40||885.6||885.6||885.6||885.4|195
1643704790000|2022-02-01 08:39:50||885.4||885.4||885.4||885.4|0
1643704800000|2022-02-01 08:40:00|885.8||885.8||885.8||885.8||0
1643704810000|2022-02-01 08:40:10||885.6||885.6||885.6||885.4|94
1643704820000|2022-02-01 08:40:20|886|886|886.2|885.8|886.4|886|886|885.4|6758
1643704830000|2022-02-01 08:40:30|886|885.6|886|885.4|886|885.6|886|885.4|3566
1643704840000|2022-02-01 08:40:40|885.8|885.2|885.4|884.8|886|885.4|885.2|884.8|6817
1643704850000|2022-02-01 08:40:50|885.2|884.6|885.2|884.6|885.2|884.8|885|884.6|0
1643704880000|2022-02-01 08:41:20|885||885||885||885||1360
1643704890000|2022-02-01 08:41:30|884.8|884.8|884.6|884.2|885|884.8|884.4|884.2|9245
1643704900000|2022-02-01 08:41:40|884.4|884|884.2|883.8|884.6|884|884.2|883.6|14530
1643704910000|2022-02-01 08:41:50|884|883.6|884|883.6|884|883.6|884|883.6|391
1643704920000|2022-02-01 08:42:00|||||||||1000
1643704930000|2022-02-01 08:42:10|884.2|883.8|884.8|884.4|884.8|884.4|884.2|883.6|6316
1643704940000|2022-02-01 08:42:20|885|884.6|884.8|884.4|885|884.8|884.8|884.2|6074
1643704950000|2022-02-01 08:42:30|885|884.2|884.8|884.4|885|884.4|884.8|884.2|0
1643704960000|2022-02-01 08:42:40|885||885||885||885||0
1643704970000|2022-02-01 08:42:50|884.8||884.8||884.8||884.8||0
1643704980000|2022-02-01 08:43:00|885|884.6|885|884.6|885|884.8|885|884.6|5482
1643704990000|2022-02-01 08:43:10||884.8||884.8||884.8||884.8|9250
1643705000000|2022-02-01 08:43:20|885.2|885|885.4|885.2|885.4|885.2|885.2|885|890
1643705010000|2022-02-01 08:43:30|885.6|885.4|885.6|885.2|885.8|885.6|885.6|885.2|2121
1643705020000|2022-02-01 08:43:40|885.8|885.4|886|885.6|886|885.6|885.8|885.4|0
1643705030000|2022-02-01 08:43:50|886.4|885.8|886.2|885.8|886.4|886|886|885.8|6575
1643705040000|2022-02-01 08:44:00|886.4|886|886.2|885.8|886.6|886.2|886.2|885.8|8867
1643705050000|2022-02-01 08:44:10|886|885.6|885.6|885.2|886.4|886|885.4|885|16453
1643705060000|2022-02-01 08:44:20|885.4|885|885.2|885|885.4|885|885.2|885|0
1643705070000|2022-02-01 08:44:30|885.4|884.8|884.8|884.6|885.4|884.8|884.8|884.6|5230
1643705090000|2022-02-01 08:44:50|885|884.8|885.4|885|885.4|885|885|884.8|6231
1643705100000|2022-02-01 08:45:00|885.6|884.8|885.4|885|885.6|885.2|885.4|884.8|760
1643705110000|2022-02-01 08:45:10|885.6|885.2|885.4|885.2|885.8|885.4|885.4|885|2582
1643705120000|2022-02-01 08:45:20|885.2|885|884.6|884.4|885.2|885|884.6|884.4|2764
1643705140000|2022-02-01 08:45:40|884.4|884.2|884.4|884|884.4|884.2|884.4|884|264
1643705150000|2022-02-01 08:45:50|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.6|1000
1643705170000|2022-02-01 08:46:10|884|883.6|884|883.6|884|883.6|884|883.6|0
1643705180000|2022-02-01 08:46:20|883.8|883.4|884.6|884.2|884.6|884.2|883.8|883.4|4405
1643705190000|2022-02-01 08:46:30|884.8|884.4|884.8|884.4|885|884.6|884.6|884.4|1501
1643705200000|2022-02-01 08:46:40|885|884.2|884.6|884|885|884.2|884.6|884|4160
1643705210000|2022-02-01 08:46:50|884.8|884.2|884.8|884.2|884.8|884.2|884.6|884|0
1643705220000|2022-02-01 08:47:00||884.4||884.4||884.4||884.4|0
1643705230000|2022-02-01 08:47:10|885|884.6|885.2|885|885.2|885|885|884.6|9494
1643705240000|2022-02-01 08:47:20|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885|1169
1643705250000|2022-02-01 08:47:30|885.8|885.4|885.8|885.4|886|885.4|885.8|885.4|0
1643705260000|2022-02-01 08:47:40||885.2||885.4||885.4||885.2|0
1643705270000|2022-02-01 08:47:50|885.6|885.2|885.4|885|885.6|885.2|885.4|885|509
1643705290000|2022-02-01 08:48:10|885.6|885.2|886|885.4|886|885.4|885.6|885|2453
1643705300000|2022-02-01 08:48:20|886.2|885.6|886.2|885.8|886.2|885.8|886.2|885.6|4322
1643705320000|2022-02-01 08:48:40|886.4|886|886.6|886.2|886.6|886.2|886.4|885.8|5866
1643705330000|2022-02-01 08:48:50||886||886.2||886.2||886|0
1643705350000|2022-02-01 08:49:10|886.8|886.4|887|886.8|887|886.8|886.8|886.2|1496
1643705360000|2022-02-01 08:49:20|887.2||887.2||887.2||887.2||2800
1643705370000|2022-02-01 08:49:30||887||887||887||887|0
1643705380000|2022-02-01 08:49:40|887.4|887.2|887.2|886.8|887.6|887.2|887|886.8|8245
1643705390000|2022-02-01 08:49:50|887||887||887||887||0
1643705400000|2022-02-01 08:50:00|886.8|886.6|886.6|886.4|887|886.6|886.6|886.4|3189
1643705410000|2022-02-01 08:50:10|886.8|886.2|886.6|886.2|886.8|886.4|886.4|886.2|812
1643705420000|2022-02-01 08:50:20|886.4|886.4|886.6|886.4|887|886.4|886.4|886.4|5215
1643705430000|2022-02-01 08:50:30|887|886.6|887|886.6|887|886.6|887|886.6|2500
1643705440000|2022-02-01 08:50:40|||||||||1500
1643705450000|2022-02-01 08:50:50|887.2|886.8|887|886.6|887.4|887|887|886.6|3408
1643705460000|2022-02-01 08:51:00|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|2404
1643705470000|2022-02-01 08:51:10|886.6|886.2|886.4|886|886.6|886.2|886.4|886|4644
1643705480000|2022-02-01 08:51:20|886.2|886.2|886.8|886.2|886.8|886.2|886.2|886|4354
1643705490000|2022-02-01 08:51:30|887|886.4|888|887.4|888|887.6|887|886.4|5945
1643705500000|2022-02-01 08:51:40|887.8||887.8||887.8||887.6||0
1643705510000|2022-02-01 08:51:50|887.6|887.2|887|886.6|887.8|887.2|887|886.6|3132
1643705520000|2022-02-01 08:52:00|886.8|886.4|887.2|886.8|887.2|886.8|886.8|886.4|7393
1643705530000|2022-02-01 08:52:10|887.4|887|887.4|886.8|887.4|887|887.4|886.8|0
1643705540000|2022-02-01 08:52:20||887||887||887||887|0
1643705550000|2022-02-01 08:52:30||886.8||886.8||886.8||886.8|0
1643705560000|2022-02-01 08:52:40|887.2|887|887.2|886.8|887.2|887|887.2|886.8|0
1643705570000|2022-02-01 08:52:50|887.4|887|887.4|887.2|887.4|887.2|887.4|886.8|2060
1643705580000|2022-02-01 08:53:00|887.6|887|887.6|887.2|887.6|887.2|887.6|887|425
1643705590000|2022-02-01 08:53:10|887.8|887.4|888|887.8|888|887.8|887.8|887.2|1265
1643705600000|2022-02-01 08:53:20|888.2|888|888.4|888|888.6|888.2|888.2|888|2520
1643705610000|2022-02-01 08:53:30||887.8||888||888||887.8|0
1643705620000|2022-02-01 08:53:40||887.8||888||888||887.8|0
1643705630000|2022-02-01 08:53:50||887.8||888||888||887.8|0
1643705640000|2022-02-01 08:54:00|888.2|887.8|887.6|887.4|888.2|887.8|887.6|887.4|2032
1643705650000|2022-02-01 08:54:10|887.8|887.6|888.4|887.8|888.4|888.2|887.8|887.6|24659
1643705660000|2022-02-01 08:54:20|888.2|888|888.2|887.8|888.4|888|888|887.6|5134
1643705690000|2022-02-01 08:54:50||888||888||888||888|0
1643705700000|2022-02-01 08:55:00|888.4|888.2|888.8|888.6|888.8|888.6|888.4|888.2|3994
1643705710000|2022-02-01 08:55:10|889|888.8|888.6|888.2|889|888.8|888.6|888.2|13055
1643705720000|2022-02-01 08:55:20|888.4|888|888.2|887.8|888.6|888|888.2|887.6|6950
1643705740000|2022-02-01 08:55:40||887.6||888||888||887.6|5000
1643705750000|2022-02-01 08:55:50||887.8||887.6||887.8||887.6|2636
1643705760000|2022-02-01 08:56:00|888|887.4|887.8|887.4|888|887.4|887.8|887.4|1416
1643705770000|2022-02-01 08:56:10||887.6||887.4||887.6||887.4|4327
1643705790000|2022-02-01 08:56:30|888|887.6|888.2|887.6|888.4|887.8|888|887.4|8159
1643705810000|2022-02-01 08:56:50|888|887.4|887.8|887.4|888|887.4|887.8|887.2|19240
1643705820000|2022-02-01 08:57:00||887.6||887.6||887.6||887.4|0
1643705830000|2022-02-01 08:57:10|888|887.4|887.8|887.2|888|887.4|887.6|887.2|4930
1643705840000|2022-02-01 08:57:20|887.6|887|887.2|886.6|887.6|887|887.2|886.6|6597
1643705850000|2022-02-01 08:57:30|887||887||887||887||0
1643705860000|2022-02-01 08:57:40|887.2|886.8|887.8|887.4|887.8|887.4|887.2|886.8|6443
1643705870000|2022-02-01 08:57:50|||||||||2084
1643705880000|2022-02-01 08:58:00|888|887.6|888.4|888.2|888.4|888.2|888|887.6|4081
1643705890000|2022-02-01 08:58:10|888.6|888|888.6|888.4|888.6|888.4|888.6|888|1547
1643705900000|2022-02-01 08:58:20|888.4|888.2|888.2|887.8|888.4|888.2|888.2|887.8|3293
1643705910000|2022-02-01 08:58:30|888.4|888|888.6|888|888.6|888|888.4|888|0
1643705950000|2022-02-01 08:59:10|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888|1000
1643705960000|2022-02-01 08:59:20|888.8|888.4|888.4|888.2|888.8|888.4|888.4|888|4395
1643705970000|2022-02-01 08:59:30||888||888||888||888|0
1643705990000|2022-02-01 08:59:50|||||||||245
1643706000000|2022-02-01 09:00:00|888.2|887.8|888|887.6|888.4|887.8|888|887.6|0
1643706010000|2022-02-01 09:00:10|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|1066
1643706020000|2022-02-01 09:00:20|887.4|887|887.2|886.8|887.6|887|887.2|886.8|3701
1643706030000|2022-02-01 09:00:30|887||887||887||887||467
1643706040000|2022-02-01 09:00:40||886.6||886.6||886.6||886.6|1694
1643706050000|2022-02-01 09:00:50|886.8|886.4|886.8|886.4|887|886.6|886.8|886.2|3
1643706060000|2022-02-01 09:01:00|887|886.2|887|886.6|887|886.8|887|886.2|1581
1643706070000|2022-02-01 09:01:10||886.8||886.8||886.8||886.8|0
1643706090000|2022-02-01 09:01:30|887.2|887|887.6|887.4|887.6|887.4|887.2|887|4606
1643706100000|2022-02-01 09:01:40|887.8|887.6|888|887.4|888.2|888|887.8|887.4|5631
1643706110000|2022-02-01 09:01:50|887.8|887.6|888|887.6|888|887.6|887.8|887.4|0
1643706120000|2022-02-01 09:02:00|888.2|887.8|887.6|887.2|888.2|887.8|887.6|887.2|1157
1643706130000|2022-02-01 09:02:10|887.4|887|887|886.4|887.4|887|886.8|886.4|6525
1643706140000|2022-02-01 09:02:20|887.2|886.6|887.4|887|887.4|887.2|887.2|886.6|588
1643706150000|2022-02-01 09:02:30|887.2|886.8|887.6|887.4|887.6|887.4|887.2|886.8|426
1643706160000|2022-02-01 09:02:40|887.8|887.6|887.4|887|888|887.6|887.4|886.8|11432
1643706170000|2022-02-01 09:02:50|887.2|887.2|887.2|886.8|887.2|887.2|887.2|886.8|0
1643706180000|2022-02-01 09:03:00|887.4||887.4||887.4||887.2||0
1643706190000|2022-02-01 09:03:10|887.6|887|887.8|887.4|887.8|887.6|887.6|887|4716
1643706200000|2022-02-01 09:03:20|887.6|887.2|887.6|887.2|887.8|887.4|887.6|887.2|5180
1643706240000|2022-02-01 09:04:00||887.4||887.2||887.4||887.2|654
1643706260000|2022-02-01 09:04:20|887.4||887.6||887.6||887.4||405
1643706270000|2022-02-01 09:04:30|887.4|887.4|887.6|887.4|887.6|887.4|887.4|887.4|3252
1643706280000|2022-02-01 09:04:40||887.2||887.2||887.2||887.2|1194
1643706290000|2022-02-01 09:04:50|887.4|887|887.6|887.2|887.6|887.2|887.2|886.8|6606
1643706300000|2022-02-01 09:05:00|887.8|887.4|888|887.6|888.2|887.6|887.8|887.4|4249
1643706310000|2022-02-01 09:05:10|887.8|887.4|887.6|887|888|887.4|887.6|887|47
1643706320000|2022-02-01 09:05:20|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887|0
1643706330000|2022-02-01 09:05:30|887.4|887|887|886.6|887.4|887|887|886.6|0
1643706340000|2022-02-01 09:05:40|886.8|886.4|886.6|886|887|886.4|886.6|886|1066
1643706350000|2022-02-01 09:05:50|886.4||886.4||886.4||886.2||0
1643706360000|2022-02-01 09:06:00|886.2|885.8|886|885.6|886.4|885.8|886|885.6|1570
1643706370000|2022-02-01 09:06:10|886.2||886||886.2||886||0
1643706380000|2022-02-01 09:06:20|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885|2588
1643706420000|2022-02-01 09:07:00|885.4|885|885.4|885|885.6|885|885.4|885|1985
1643706430000|2022-02-01 09:07:10|885.2|885.2|885.6|885.2|885.6|885.2|885.2|884.8|3714
1643706440000|2022-02-01 09:07:20||885||885||885.2||885|0
1643706450000|2022-02-01 09:07:30|885.8|885.2|885.6|885.2|885.8|885.6|885.6|885|6343
1643706460000|2022-02-01 09:07:40|885.8|885|885.8|885.2|885.8|885.4|885.6|885|0
1643706470000|2022-02-01 09:07:50|885.6|885|885.6|885.2|885.6|885.2|885.4|885|912
1643706480000|2022-02-01 09:08:00|885.8|885|886.4|886|886.4|886|885.8|885|6707
1643706490000|2022-02-01 09:08:10|886.2|886.2|886|885.6|886.6|886.2|885.8|885.4|20064
1643706500000|2022-02-01 09:08:20|886.2|885.8|886.4|886|886.4|886.2|886.2|885.6|2311
1643706510000|2022-02-01 09:08:30|886.2|885.8|886|885.8|886.2|886|886|885.8|238
1643706520000|2022-02-01 09:08:40|886.2|886|886.4|886|886.4|886.2|886.2|886|6306
1643706530000|2022-02-01 09:08:50|886.2|885.8|886.2|885.8|886.4|886|886.2|885.8|0
1643706540000|2022-02-01 09:09:00|886|885.6|885.4|884.8|886.2|885.6|885.4|884.8|11588
1643706550000|2022-02-01 09:09:10|885.6|885|885.8|885.4|885.8|885.4|885.2|884.8|4075
1643706560000|2022-02-01 09:09:20|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885.2|0
1643706570000|2022-02-01 09:09:30||885.2||885.4||885.4||885.2|0
1643706580000|2022-02-01 09:09:40|886|885.2|886.2|885.8|886.2|885.8|886|885.2|1657
1643706590000|2022-02-01 09:09:50|886|885.6|885.4|885|886|885.6|885.4|884.8|245
1643706600000|2022-02-01 09:10:00||885.2||885.2||885.2||885.2|0
1643706620000|2022-02-01 09:10:20|885.2|885|885.2|884.6|885.4|885|885.2|884.6|550
1643706630000|2022-02-01 09:10:30|885.4|884.8|885|884.8|885.4|884.8|885|884.8|419
1643706640000|2022-02-01 09:10:40|885.2|885|885.4|884.8|885.4|885|885.2|884.8|1160
1643706650000|2022-02-01 09:10:50|885.2|885|885.4|885|885.4|885|885|884.8|1276
1643706660000|2022-02-01 09:11:00|885.6|885.2|886.2|885.8|886.2|885.8|885.6|885.2|3162
1643706670000|2022-02-01 09:11:10|886|885.6|886|885.6|886|885.6|886|885.6|100
1643706680000|2022-02-01 09:11:20|886.2|885.8|885.8|885.6|886.2|886|885.8|885.4|9206
1643706690000|2022-02-01 09:11:30|886|885.4|885.8|885.4|886|885.4|885.8|885.4|0
1643706710000|2022-02-01 09:11:50|885.6|885.2|885.4|884.8|885.8|885.2|885.4|884.8|914
1643706720000|2022-02-01 09:12:00|885.2|885|885.2|884.8|885.4|885|885|884.8|2801
1643706730000|2022-02-01 09:12:10|885|884.6|885|884.8|885.2|885|885|884.6|4716
1643706740000|2022-02-01 09:12:20|884.8|884.6|884.6|884.4|885|884.6|884.6|884.2|1342
1643706750000|2022-02-01 09:12:30|884.4|884.2|885|884.6|885.4|885|884.4|884|10922
1643706760000|2022-02-01 09:12:40|884.8|884.4|885|884.6|885|884.6|884.8|884.4|164
1643706770000|2022-02-01 09:12:50|884.8||885||885||884.8||0
1643706780000|2022-02-01 09:13:00|884.8|884.4|884.8|884.4|885|884.4|884.6|884.2|960
1643706790000|2022-02-01 09:13:10|885||885||885||884.8||0
1643706800000|2022-02-01 09:13:20||884.6||884.8||884.8||884.6|0
1643706820000|2022-02-01 09:13:40|884.8|884.6|885|884.6|885|884.6|884.8|884.2|3989
1643706830000|2022-02-01 09:13:50|885.2|884.8|885.2|885|885.4|885|885.2|884.6|2351
1643706840000|2022-02-01 09:14:00|885.4|884.8|885.4|885.2|885.4|885.2|885.4|884.8|604
1643706850000|2022-02-01 09:14:10|885.6|885.4|886|885.6|886|885.6|885.6|885.4|915
1643706860000|2022-02-01 09:14:20|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|741
1643706870000|2022-02-01 09:14:30|885.6|885.2|885.4|885|885.8|885.2|885.4|884.8|8675
1643706880000|2022-02-01 09:14:40|885.6|885.2|885.4|885|885.6|885.2|885.4|884.8|800
1643706890000|2022-02-01 09:14:50|885.2|884.8|885|884.6|885.4|884.8|885|884.6|1303
1643706900000|2022-02-01 09:15:00|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.2|447
1643706910000|2022-02-01 09:15:10|884.6|884.2|884.6|884.2|884.8|884.4|884.4|884|3100
1643706920000|2022-02-01 09:15:20|884.8|884.4|884.8|884.4|884.8|884.4|884.6|884.2|0
1643706930000|2022-02-01 09:15:30|884.6|884.2|884.6|884.2|884.6|884.4|884.4|884|580
1643706940000|2022-02-01 09:15:40|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|0
1643706950000|2022-02-01 09:15:50|884.6|884.2|884.6|884|884.6|884.2|884.6|884|134
1643706960000|2022-02-01 09:16:00||884.2||884||884.2||884|0
1643706970000|2022-02-01 09:16:10|884.8|884.2|884.6|884.2|884.8|884.4|884.6|884|355
1643706980000|2022-02-01 09:16:20|884.8|884.4|885|884.8|885|884.8|884.8|884.2|751
1643706990000|2022-02-01 09:16:30|884.8|884.6|885|884.4|885|884.6|884.8|884.4|1660
1643707000000|2022-02-01 09:16:40||884.6||884.6||884.6||884.4|0
1643707020000|2022-02-01 09:17:00||884.4||884.6||884.6||884.4|0
1643707030000|2022-02-01 09:17:10|885.2|884.8|885|884.6|885.2|885|885|884.6|7207
1643707040000|2022-02-01 09:17:20|884.8|884.4|885|884.6|885|884.6|884.6|884.4|1709
1643707050000|2022-02-01 09:17:30|885.2|884.8|885.2|884.6|885.2|884.8|885|884.6|0
1643707060000|2022-02-01 09:17:40|885|884.8|885|884.6|885.2|885|885|884.6|2087
1643707070000|2022-02-01 09:17:50||884.8||884.8||884.8||884.8|583
1643707080000|2022-02-01 09:18:00|885.2|885|885.2|885|885.2|885|885.2|884.8|3481
1643707090000|2022-02-01 09:18:10|885.4|885.2|884.8|884.4|885.4|885.2|884.8|884.4|11767
1643707100000|2022-02-01 09:18:20|885|884.6|884.8|884.4|885|884.6|884.8|884.4|563
1643707110000|2022-02-01 09:18:30|885|884.6|885|884.4|885|884.6|884.8|884.4|0
1643707120000|2022-02-01 09:18:40|884.8|884.6|885|884.6|885|884.6|884.8|884.4|0
1643707130000|2022-02-01 09:18:50|884.8|884.4|884.8|884.4|884.8|884.6|884.8|884.4|0
1643707140000|2022-02-01 09:19:00|884.6|884.2|884|883.6|884.8|884.2|883.8|883.4|3978
1643707150000|2022-02-01 09:19:10|884.2|883.4|884|883.6|884.2|883.8|884|883.4|0
1643707160000|2022-02-01 09:19:20|883.8|883.4|883.8|883.4|883.8|883.6|883.8|883.4|0
1643707170000|2022-02-01 09:19:30|883.6|883.2|883.2|882.8|883.8|883.2|883.2|882.8|9790
1643707180000|2022-02-01 09:19:40||883||883||883||883|0
1643707190000|2022-02-01 09:19:50|883.4|882.8|883.4|883.2|883.4|883.2|883.4|882.8|9329
1643707200000|2022-02-01 09:20:00||883||882.8||883||882.8|555
1643707210000|2022-02-01 09:20:10|883.2|882.6|883|882.6|883.2|882.8|882.8|882.6|5068
1643707220000|2022-02-01 09:20:20|882.8|882.4|883|882.6|883|882.6|882.6|882.2|2003
1643707230000|2022-02-01 09:20:30|882.8|882.8|882.8|882.6|882.8|882.8|882.8|882.4|0
1643707240000|2022-02-01 09:20:40|883|882.8|883.6|883.2|883.6|883.2|883|882.8|3454
1643707250000|2022-02-01 09:20:50|883.8|883.4|883.6|883.4|883.8|883.6|883.6|883.4|3668
1643707260000|2022-02-01 09:21:00|||||||||10
1643707280000|2022-02-01 09:21:20|883.8|883.2|883.4|883.2|883.8|883.2|883.4|883.2|12205
1643707290000|2022-02-01 09:21:30|883.6|883|883.6|883.2|883.6|883.2|883.4|883|836
1643707300000|2022-02-01 09:21:40|883.8||883.8||883.8||883.8||1229
1643707310000|2022-02-01 09:21:50|883.6|883|883.6|883.2|883.6|883.2|883.2|883|12069
1643707320000|2022-02-01 09:22:00|883.4|883|882.6|882.2|883.4|883|882.6|882.2|14606
1643707330000|2022-02-01 09:22:10|882.8|882.4|882.8|882.6|882.8|882.6|882.2|882|17299
1643707340000|2022-02-01 09:22:20|883||883||883||883||0
1643707350000|2022-02-01 09:22:30|||||||||107
1643707360000|2022-02-01 09:22:40|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882|376
1643707370000|2022-02-01 09:22:50|882.4|882|881.8|881.4|882.6|882|881.8|881.4|11534
1643707380000|2022-02-01 09:23:00|882||881.8||882||881.8||0
1643707390000|2022-02-01 09:23:10|881.6|881.2|882|881.6|882|881.6|881.4|881.2|13401
1643707400000|2022-02-01 09:23:20|882.2|881.8|881.8|881.6|882.2|881.8|881.6|881.4|22550
1643707410000|2022-02-01 09:23:30|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|7072
1643707430000|2022-02-01 09:23:50|881.6|881.2|881.4|881|881.6|881.2|881.4|881|1880
1643707440000|2022-02-01 09:24:00|881.2|881.2|881.2|880.8|881.4|881.2|881.2|880.6|4726
1643707450000|2022-02-01 09:24:10|880.8|880.6|881.2|880.6|881.2|880.6|880.8|880.4|3571
1643707460000|2022-02-01 09:24:20|881|880.4|881|880.6|881.2|880.8|880.8|880.4|6450
1643707470000|2022-02-01 09:24:30|881.2|880.8|881.2|880.8|881.2|881|881.2|880.6|0
1643707480000|2022-02-01 09:24:40|881.4|881|881.4|880.8|881.4|881|881.2|880.8|4857
1643707500000|2022-02-01 09:25:00|881.2|881|881.2|881|881.4|881|881.2|881|0
1643707510000|2022-02-01 09:25:10|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881|1312
1643707520000|2022-02-01 09:25:20|881.2|881|881.4|881|881.4|881|881.2|881|4876
1643707530000|2022-02-01 09:25:30||881.2||881.2||881.2||881|0
1643707540000|2022-02-01 09:25:40|881.2|881|881.2|881|881.2|881|881.2|881|243
1643707550000|2022-02-01 09:25:50|881|880.8|881.4|880.8|881.4|880.8|880.8|880.6|4472
1643707560000|2022-02-01 09:26:00||881||881||881||880.8|0
1643707570000|2022-02-01 09:26:10|881.2|881.2|881.4|881.2|881.4|881.2|881.2|881|9247
1643707590000|2022-02-01 09:26:30|881.6|881|881.4|881.2|881.6|881.2|881.2|880.6|9834
1643707600000|2022-02-01 09:26:40|881.6|881|881.8|881.6|881.8|881.6|881.6|881|2440
1643707610000|2022-02-01 09:26:50|882|881.4|881.6|881.2|882|881.4|881.6|881|2094
1643707620000|2022-02-01 09:27:00|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.2|0
1643707630000|2022-02-01 09:27:10|882|881.6|882.2|882|882.2|882|882|881.4|4080
1643707640000|2022-02-01 09:27:20||881.8||882||882||881.8|134
1643707650000|2022-02-01 09:27:30|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882|489
1643707660000|2022-02-01 09:27:40|882.2|882|882.2|881.8|882.4|882|882|881.8|1462
1643707670000|2022-02-01 09:27:50|882.4|882|882.4|882|882.4|882|882.4|881.8|50
1643707680000|2022-02-01 09:28:00|882.2|881.8|882|881.8|882.2|881.8|881.8|881.4|6148
1643707690000|2022-02-01 09:28:10|881.8|881.6|882|881.6|882|881.6|881.8|881.4|0
1643707700000|2022-02-01 09:28:20|881.8|881.8|881.6|881.2|881.8|881.8|881.4|881|604
1643707710000|2022-02-01 09:28:30|881.4|881|881.4|881|881.6|881.2|881.4|880.8|1553
1643707720000|2022-02-01 09:28:40|881.2|880.8|881|880.6|881.2|880.8|880.8|880.6|1008
1643707730000|2022-02-01 09:28:50|||||||||103
1643707740000|2022-02-01 09:29:00|881.2|880.8|881|880.6|881.2|880.8|881|880.6|177
1643707750000|2022-02-01 09:29:10|880.8|880.4|880.8|880.4|880.8|880.4|880.6|880.4|2303
1643707760000|2022-02-01 09:29:20|880.6|880.2|880.4|880|880.6|880.2|880.2|880|5008
1643707770000|2022-02-01 09:29:30|880.2|879.8|880.2|879.8|880.4|879.8|880.2|879.8|34196
1643707780000|2022-02-01 09:29:40|880.4||880.4||880.4||880.4||0
1643707800000|2022-02-01 09:30:00|880.2|879.6|880.2|879.8|880.2|879.8|880|879.6|2974
1643707810000|2022-02-01 09:30:10|880.4|879.6|880.2|879.6|880.4|879.8|880.2|879.6|0
1643707820000|2022-02-01 09:30:20||879.8||879.8||879.8||879.6|0
1643707830000|2022-02-01 09:30:30|880.4|880|880.4|880|880.6|880.4|880.4|880|2891
1643707840000|2022-02-01 09:30:40|880.6|880.2|880.8|880.6|880.8|880.6|880.4|880|17346
1643707850000|2022-02-01 09:30:50|881|880.4|880.8|880.4|881|880.8|880.8|880.4|3593
1643707860000|2022-02-01 09:31:00|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|879
1643707870000|2022-02-01 09:31:10|881|880.6|881|880.4|881|880.6|881|880.4|0
1643707880000|2022-02-01 09:31:20|880.8|880.2|881|880.4|881|880.4|880.8|880.2|0
1643707890000|2022-02-01 09:31:30|880.8|880.6|881|880.4|881|880.6|880.8|880.4|0
1643707900000|2022-02-01 09:31:40|881.2|880.6|881|880.6|881.2|880.8|881|880.4|0
1643707920000|2022-02-01 09:32:00|881.2|880.8|880.8|880.4|881.2|880.8|880.8|880.2|570
1643707930000|2022-02-01 09:32:10|881|880.6|881|880.6|881|880.8|880.8|880.4|12500
1643707940000|2022-02-01 09:32:20|880.8|880.4|880.6|880.2|881|880.4|880.4|879.8|5285
1643707950000|2022-02-01 09:32:30|880.4|880|880.2|879.8|880.4|880.2|880.2|879.8|595
1643707960000|2022-02-01 09:32:40|880.4|880|880.4|880|880.6|880|880.4|880|0
1643708000000|2022-02-01 09:33:20|880.2|880.2|880.4|880|880.4|880.2|880.2|880|3747
1643708010000|2022-02-01 09:33:30|||||||||162
1643708020000|2022-02-01 09:33:40||880.2||880.2||880.2||880.2|0
1643708030000|2022-02-01 09:33:50|880.6|880.4|880.6|880.2|880.6|880.4|880.4|880|1997
1643708040000|2022-02-01 09:34:00|880.4|880|881|880.6|881|880.8|880.4|880|7443
1643708050000|2022-02-01 09:34:10|881.2|880.4|881|880.6|881.2|880.6|880.8|880.2|435
1643708060000|2022-02-01 09:34:20|881.2|880.4|881.2|880.8|881.2|880.8|881|880.4|0
1643708070000|2022-02-01 09:34:30||880.6||880.8||880.8||880.6|0
1643708100000|2022-02-01 09:35:00|880.8|880.6|880.6|880.2|880.8|880.6|880.6|880.2|3865
1643708110000|2022-02-01 09:35:10|880.8|880.4|880.8|880.2|880.8|880.4|880.6|880.2|0
1643708120000|2022-02-01 09:35:20|880.6|880.4|881|880.6|881|880.6|880.6|880.4|550
1643708130000|2022-02-01 09:35:30|881.2|880.8|881.2|880.6|881.2|880.8|881.2|880.6|0
1643708140000|2022-02-01 09:35:40|881|880.8|881.2|880.8|881.2|881|881|880.6|0
1643708150000|2022-02-01 09:35:50|881|880.6|881.6|881.2|881.6|881.4|881|880.6|4813
1643708160000|2022-02-01 09:36:00|881.8|881.4|881.8|881.4|881.8|881.4|881.6|881.4|0
1643708180000|2022-02-01 09:36:20|882|881.6|882|881.4|882|881.8|881.8|881.4|3518
1643708190000|2022-02-01 09:36:30|881.8|881.6|882|881.6|882|881.6|881.8|881.6|0
1643708200000|2022-02-01 09:36:40|882.2|881.8|882.2|882|882.2|882|882.2|881.8|5804
1643708210000|2022-02-01 09:36:50|882|881.8|882.4|881.8|882.4|881.8|882|881.6|3081
1643708220000|2022-02-01 09:37:00|882.2|882|882.4|881.8|882.4|882|882.2|881.8|0
1643708230000|2022-02-01 09:37:10|882.2||882.2||882.4||882.2||0
1643708250000|2022-02-01 09:37:30||882||882||882||882|0
1643708260000|2022-02-01 09:37:40|882.4|882.2|883|882.6|883|882.8|882.4|882.2|5218
1643708270000|2022-02-01 09:37:50|882.8|882.8|883.2|882.8|883.2|882.8|882.8|882.6|4224
1643708280000|2022-02-01 09:38:00|883|883|883|882.6|883|883|883|882.6|155
1643708300000|2022-02-01 09:38:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|0
1643708310000|2022-02-01 09:38:30|883|882.6|883.2|882.8|883.2|882.8|883|882.6|0
1643708320000|2022-02-01 09:38:40||883||882.8||883||882.8|1000
1643708350000|2022-02-01 09:39:10|883.4|883|883.6|883.2|883.6|883.2|883.4|882.8|1415
1643708360000|2022-02-01 09:39:20|883.8|883.4|884|883.4|884|883.8|883.8|883.2|4384
1643708370000|2022-02-01 09:39:30||883.6||883.6||883.8||883.6|548
1643708390000|2022-02-01 09:39:50|883.8|883.4|884|883.6|884|883.6|883.6|883.4|2754
1643708400000|2022-02-01 09:40:00|883.8|883.4|883.6|883.2|884|883.4|883.4|883|3167
1643708410000|2022-02-01 09:40:10||883.4||883||883.4||883|314
1643708420000|2022-02-01 09:40:20||883.2||883.2||883.2||883.2|0
1643708430000|2022-02-01 09:40:30|883.4|883|883.4|883|883.4|883|883.4|883|0
1643708440000|2022-02-01 09:40:40|883.6|883.2|883.6|883|883.6|883.2|883.6|883|0
1643708450000|2022-02-01 09:40:50|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883.2|0
1643708460000|2022-02-01 09:41:00||883||883||883||883|0
1643708470000|2022-02-01 09:41:10|883.4|883.2|883.4|883|883.4|883.2|883.4|883|0
1643708500000|2022-02-01 09:41:40|883.2||883.4||883.4||883.2||0
1643708510000|2022-02-01 09:41:50|883.6|883.2|883.6|883.4|883.6|883.4|883.4|883.2|0
1643708520000|2022-02-01 09:42:00|883.8|883.6|883.8|883.4|883.8|883.6|883.8|883.4|1730
1643708530000|2022-02-01 09:42:10||883.6||883.6||883.6||883.4|0
1643708540000|2022-02-01 09:42:20|884|883.8|884|883.6|884|883.8|884|883.6|4899
1643708550000|2022-02-01 09:42:30|||||||||40
1643708570000|2022-02-01 09:42:50|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|0
1643708590000|2022-02-01 09:43:10|884|883.6|883.8|883.4|884|883.6|883.8|883.4|5406
1643708620000|2022-02-01 09:43:40|883.6|883.2|883|882.6|883.8|883.2|883|882.6|1937
1643708630000|2022-02-01 09:43:50|882.8|882.4|882.6|882.2|882.8|882.4|882.6|882.2|78
1643708640000|2022-02-01 09:44:00|882.4|882|882.4|882|882.6|882.4|882.2|881.8|9047
1643708650000|2022-02-01 09:44:10|882.6|882.2|882.6|882.2|882.6|882.2|882.4|882.2|0
1643708660000|2022-02-01 09:44:20|882.4|882|882.6|882|882.6|882.2|882.4|882|168
1643708670000|2022-02-01 09:44:30|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882|0
1643708680000|2022-02-01 09:44:40||882||882||882.2||882|0
1643708690000|2022-02-01 09:44:50|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882|1412
1643708700000|2022-02-01 09:45:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|919
1643708710000|2022-02-01 09:45:10|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|0
1643708720000|2022-02-01 09:45:20|882.4|882|882.6|882|882.6|882.2|882.4|882|223
1643708730000|2022-02-01 09:45:30|882.4||882.4||882.4||882.4||0
1643708740000|2022-02-01 09:45:40|882.6|882.2|882.8|882.2|882.8|882.4|882.6|882.2|1856
1643708750000|2022-02-01 09:45:50|882.6|882.4|882.6|882.2|882.8|882.4|882.4|882.2|1488
1643708760000|2022-02-01 09:46:00|882.8||882.6||882.8||882.6||0
1643708780000|2022-02-01 09:46:20|882.4|882|882.4|882|882.4|882|882.2|882|6660
1643708790000|2022-02-01 09:46:30|882.6|882.2|882.6|882.2|882.6|882.2|882.4|882.2|0
1643708800000|2022-02-01 09:46:40|882.4|882|882.2|882|882.6|882|882.2|882|0
1643708810000|2022-02-01 09:46:50|882.4|882.2|882.6|882.4|882.8|882.6|882.4|882|13109
1643708820000|2022-02-01 09:47:00|882.4|882.2|881.8|881.6|882.4|882.2|881.8|881.6|5899
1643708830000|2022-02-01 09:47:10|882||882||882||882||11
1643708850000|2022-02-01 09:47:30|881.8|881.4|881.6|881.2|882|881.4|881.6|881.2|3051
1643708860000|2022-02-01 09:47:40||881.4||881.2||881.4||881.2|0
1643708870000|2022-02-01 09:47:50||881.4||881.2||881.4||881.2|0
1643708890000|2022-02-01 09:48:10|881.8|881.4|882|881.6|882|881.6|881.8|881.4|62
1643708930000|2022-02-01 09:48:50|881.8|881.4|881.8|881.4|881.8|881.4|881.6|881.2|1702
1643708940000|2022-02-01 09:49:00|881.6|881.2|881.6|881.2|881.8|881.4|881.4|881|0
1643708950000|2022-02-01 09:49:10|881.4|881|881.8|881.2|881.8|881.4|881.4|881|0
1643708960000|2022-02-01 09:49:20|882|881.4|882|881.6|882|881.6|881.8|881.2|0
1643708970000|2022-02-01 09:49:30||881.4||881.6||881.6||881.4|0
1643708980000|2022-02-01 09:49:40||881.8||881.6||881.8||881.6|0
1643708990000|2022-02-01 09:49:50|882.2|881.8|882.4|882|882.4|882|882.2|881.8|2337
1643709000000|2022-02-01 09:50:00|882.2||882.2||882.2||882.2||0
1643709010000|2022-02-01 09:50:10|882|881.8|881.6|881.2|882|881.8|881.4|881.2|1524
1643709020000|2022-02-01 09:50:20|881.8||881.6||881.8||881.4||0
1643709030000|2022-02-01 09:50:30|881.4|881.4|881.8|881.4|881.8|881.4|881.4|881.4|0
1643709090000|2022-02-01 09:51:30|882|881.6|882.8|882.6|882.8|882.6|882|881.4|7264
1643709100000|2022-02-01 09:51:40|883|882.8|883.2|883|883.2|883|883|882.8|8777
1643709110000|2022-02-01 09:51:50|883.4||883.4||883.4||883.4||0
1643709120000|2022-02-01 09:52:00|883.2|882.8|882.8|882.6|883.2|883|882.8|882.6|2124
1643709130000|2022-02-01 09:52:10||882.4||882.4||882.6||882.4|70
1643709140000|2022-02-01 09:52:20|882.6|882.2|882.4|882|882.6|882.2|882.2|881.8|2649
1643709150000|2022-02-01 09:52:30|882.6|881.8|882.6|882|882.8|882.4|882.4|881.8|2818
1643709160000|2022-02-01 09:52:40|882.8|882.2|883|882.6|883.2|882.8|882.8|882.2|4755
1643709180000|2022-02-01 09:53:00|883.2|882.8|883|882.6|883.2|882.8|883|882.6|587
1643709200000|2022-02-01 09:53:20||882.8||882.8||882.8||882.6|1364
1643709210000|2022-02-01 09:53:30|883.2|883|883.4|883|883.4|883|883.2|883|6727
1643709220000|2022-02-01 09:53:40||883.2||883.2||883.2||883|102
1643709230000|2022-02-01 09:53:50||883||883||883.2||883|0
1643709280000|2022-02-01 09:54:40||883.2||883.2||883.2||883.2|0
1643709290000|2022-02-01 09:54:50|883.2|883|883.2|882.8|883.4|883.2|883.2|882.8|6704
1643709300000|2022-02-01 09:55:00|883|882.6|883.6|883.2|883.8|883.4|883|882.6|7808
1643709310000|2022-02-01 09:55:10|883.8|883.4|883.8|883.4|883.8|883.6|883.8|883.2|649
1643709320000|2022-02-01 09:55:20||883.6||883.4||883.6||883.4|50
1643709330000|2022-02-01 09:55:30||883.6||883.4||883.6||883.4|0
1643709360000|2022-02-01 09:56:00|883.6|883.6|883.4|883|883.8|883.6|883.2|882.8|3425
1643709370000|2022-02-01 09:56:10|883.2|882.8|883.4|883|883.4|883|883.2|882.8|0
1643709380000|2022-02-01 09:56:20|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|0
1643709400000|2022-02-01 09:56:40|883.4|883|883.4|883|883.4|883|883.2|882.8|0
1643709410000|2022-02-01 09:56:50|883.2|882.8|883.4|883|883.4|883|883.2|882.8|0
1643709420000|2022-02-01 09:57:00|883.2|882.8|883.4|883|883.4|883|883.2|882.8|0
1643709430000|2022-02-01 09:57:10|883.2|882.8|883.2|882.8|883.2|883|883.2|882.8|0
1643709440000|2022-02-01 09:57:20|883.4|883|883.2|882.8|883.4|883|883.2|882.8|0
1643709450000|2022-02-01 09:57:30|883.4|883|883.8|883.4|883.8|883.4|883.2|882.8|1694
1643709460000|2022-02-01 09:57:40|883.6|883.2|883.8|883.2|883.8|883.4|883.6|883.2|0
1643709470000|2022-02-01 09:57:50||883.4||883.4||883.4||883.4|0
1643709490000|2022-02-01 09:58:10|884|883.6|884|883.6|884|883.8|884|883.6|318
1643709500000|2022-02-01 09:58:20||883.8||883.8||883.8||883.8|0
1643709520000|2022-02-01 09:58:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|2905
1643709530000|2022-02-01 09:58:50|884|883.8|884.2|883.8|884.2|884|884|883.8|3918
1643709540000|2022-02-01 09:59:00|884.4|884|884.8|884.4|884.8|884.4|884.4|884|2023
1643709550000|2022-02-01 09:59:10||884.6||884.4||884.6||884.4|2052
1643709560000|2022-02-01 09:59:20|884.6|884.2|884.8|884.4|884.8|884.4|884.6|884|5770
1643709570000|2022-02-01 09:59:30|884.6|884.2|884.8|884.4|884.8|884.4|884.4|884|0
1643709580000|2022-02-01 09:59:40|884.6|884.2|884.6|884.2|884.8|884.2|884.6|884.2|0
1643709590000|2022-02-01 09:59:50|884.4|884|884.6|884.2|884.6|884.2|884.4|884|2947
1643709610000|2022-02-01 10:00:10|884.8|884.4|884.8|884.6|884.8|884.6|884.8|884.4|588
1643709620000|2022-02-01 10:00:20|885|884.8|885|884.8|885.2|884.8|885|884.6|407
1643709640000|2022-02-01 10:00:40|884.8|884.6|885.2|884.8|885.2|884.8|884.6|884.2|4661
1643709650000|2022-02-01 10:00:50||885||885||885||885|0
1643709660000|2022-02-01 10:01:00|||||||||583
1643709680000|2022-02-01 10:01:20|885.4|885.2|885.4|885|885.4|885.2|885.4|885|461
1643709690000|2022-02-01 10:01:30|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|613
1643709700000|2022-02-01 10:01:40|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|509
1643709720000|2022-02-01 10:02:00|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885|166
1643709730000|2022-02-01 10:02:10|885.4|885|885|884.4|885.6|885.2|884.8|884.4|6514
1643709740000|2022-02-01 10:02:20|884.8|884.6|884.6|884.2|885|884.6|884.6|884.2|4665
1643709750000|2022-02-01 10:02:30|884.4||884.6||884.6||884.4||0
1643709760000|2022-02-01 10:02:40|884.8|884.4|884.6|884.4|885|884.6|884.6|884.4|714
1643709770000|2022-02-01 10:02:50|884.8|884.6|885|884.6|885|884.8|884.8|884.6|0
1643709780000|2022-02-01 10:03:00|885.2|884.8|885.4|884.8|885.4|885|885.2|884.6|538
1643709790000|2022-02-01 10:03:10|885.2|885|885.4|885|885.4|885|885.2|884.8|1000
1643709800000|2022-02-01 10:03:20|885.2|884.8|885.4|885|885.4|885|885.2|884.8|0
1643709810000|2022-02-01 10:03:30|885.2||885.4||885.4||885.2||0
1643709830000|2022-02-01 10:03:50|885.2|884.8|885.4|885|885.4|885|885.2|884.8|660
1643709850000|2022-02-01 10:04:10|885.6|885.2|885.8|885.2|885.8|885.4|885.6|885.2|474
1643709860000|2022-02-01 10:04:20|885.6|885.4|886|885.6|886|885.6|885.6|885.4|1959
1643709870000|2022-02-01 10:04:30|885.8|885.4|885.8|885.4|885.8|885.4|885.6|885.4|3215
1643709880000|2022-02-01 10:04:40|885.6|885.2|885.8|885.2|885.8|885.4|885.6|885.2|0
1643709890000|2022-02-01 10:04:50|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.2|0
1643709900000|2022-02-01 10:05:00|885.6|885.2|885.2|884.8|885.8|885.4|885.2|884.8|6984
1643709910000|2022-02-01 10:05:10|885|884.6|884.8|884.4|885|884.6|884.6|884.2|5345
1643709920000|2022-02-01 10:05:20|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|3368
1643709930000|2022-02-01 10:05:30|884.8|884.4|885|884.6|885|884.6|884.8|884.4|497
1643709940000|2022-02-01 10:05:40|885.2|884.8|885.2|884.8|885.2|885|885.2|884.8|2454
1643709950000|2022-02-01 10:05:50|885.4|885|885.6|885.2|885.6|885.2|885.4|885|2518
1643709960000|2022-02-01 10:06:00|885.4|885|885.4|885|885.6|885.2|885.2|884.8|407
1643709970000|2022-02-01 10:06:10|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|0
1643709980000|2022-02-01 10:06:20|885.4|885|885.4|885|885.4|885|885.4|885|1066
1643709990000|2022-02-01 10:06:30|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885|1200
1643710000000|2022-02-01 10:06:40|885.4|885|885.4|885|885.6|885.2|885.4|885|2701
1643710010000|2022-02-01 10:06:50|885.6|885.2|885.4|885|885.6|885.2|885.4|885|0
1643710030000|2022-02-01 10:07:10|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885.2|849
1643710050000|2022-02-01 10:07:30|885.6|885.2|885.6|885.2|885.8|885.4|885.6|885.2|319
1643710060000|2022-02-01 10:07:40|885.8|885.4|885.8|885.4|885.8|885.4|885.6|885.2|0
1643710070000|2022-02-01 10:07:50|885.6|885.2|885.4|885|885.8|885.2|885.4|885|3859
1643710080000|2022-02-01 10:08:00|885.2|884.6|885.2|884.8|885.4|884.8|884.8|884.4|900
1643710090000|2022-02-01 10:08:10|885|884.6|885.2|884.8|885.2|884.8|885|884.6|0
1643710100000|2022-02-01 10:08:20|885|884.6|884.8|884.4|885.2|884.6|884.8|884.4|3
1643710110000|2022-02-01 10:08:30|884.6|884.2|884.8|884.6|884.8|884.6|884.6|884.2|1043
1643710130000|2022-02-01 10:08:50|885|884.8|885|884.6|885|884.8|885|884.6|24
1643710150000|2022-02-01 10:09:10||884.8||884.8||884.8||884.8|0
1643710160000|2022-02-01 10:09:20|885.2|885|885.4|885|885.6|885.2|885.2|885|1203
1643710170000|2022-02-01 10:09:30|885.2||885.4||885.4||885.2||0
1643710180000|2022-02-01 10:09:40|885.2|884.8|885.2|884.8|885.4|884.8|885.2|884.8|3
1643710190000|2022-02-01 10:09:50|885.4|885|885.2|884.8|885.4|885|885.2|884.8|0
1643710200000|2022-02-01 10:10:00|885|884.6|885|884.6|885|884.6|885|884.6|180
1643710210000|2022-02-01 10:10:10|884.8|884.4|884.4|884.2|885|884.6|884.4|884.2|928
1643710230000|2022-02-01 10:10:30|884.6||884.4||884.6||884.4||663
1643710260000|2022-02-01 10:11:00|884.6|884.4|884.8|884.4|884.8|884.6|884.6|884.4|82
1643710270000|2022-02-01 10:11:10|885|884.6|885.2|884.8|885.2|884.8|885|884.6|3854
1643710280000|2022-02-01 10:11:20|885|884.6|885|884.6|885.2|884.8|885|884.6|0
1643710290000|2022-02-01 10:11:30|885.2|884.8|884.8|884.4|885.2|884.8|884.8|884.4|3266
1643710300000|2022-02-01 10:11:40|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|1026
1643710320000|2022-02-01 10:12:00|884.4||884.6||884.6||884.4||0
1643710330000|2022-02-01 10:12:10|884.4||884.4||884.4||884.4||0
1643710340000|2022-02-01 10:12:20|884.2|884|884.2|883.8|884.2|884|884.2|883.8|37
1643710350000|2022-02-01 10:12:30|884|883.6|884.2|883.8|884.2|884|884|883.6|3324
1643710370000|2022-02-01 10:12:50||884||884||884||883.8|982
1643710390000|2022-02-01 10:13:10|884|883.8|884|883.6|884.2|883.8|883.8|883.6|2930
1643710400000|2022-02-01 10:13:20|883.8|883.4|884|883.6|884|883.6|883.8|883.4|0
1643710410000|2022-02-01 10:13:30|884.2|883.8|884|883.6|884.2|883.8|884|883.6|0
1643710420000|2022-02-01 10:13:40|883.8|883.4|884|883.6|884|883.6|883.8|883.4|57
1643710430000|2022-02-01 10:13:50|883.8|883.4|884.2|883.8|884.2|883.8|883.8|883.4|0
1643710440000|2022-02-01 10:14:00|884|883.6|884.2|883.8|884.2|883.8|884|883.6|3717
1643710460000|2022-02-01 10:14:20|884|883.6|884|883.6|884.2|883.8|884|883.6|0
1643710470000|2022-02-01 10:14:30||883.8||883.6||883.8||883.6|0
1643710480000|2022-02-01 10:14:40||883.8||883.6||883.8||883.6|0
1643710500000|2022-02-01 10:15:00|883.8|883.4|883.6|883.2|884|883.4|883.4|883.2|1308
1643710510000|2022-02-01 10:15:10|883.2|883|883.2|883|883.2|883|883.2|882.8|1066
1643710520000|2022-02-01 10:15:20|883.4|883.2|883.4|883|883.4|883.2|883.4|883|1407
1643710530000|2022-02-01 10:15:30||883.2||883.2||883.2||883.2|0
1643710540000|2022-02-01 10:15:40|883.6|883.4|883.6|883.4|883.8|883.4|883.6|883.2|2726
1643710550000|2022-02-01 10:15:50|883.8||883.8||883.8||883.8||0
1643710580000|2022-02-01 10:16:20|883.6|883.2|883.4|883|883.6|883.2|883.4|883|3421
1643710600000|2022-02-01 10:16:40|883.2||883.2||883.2||883.2||0
1643710610000|2022-02-01 10:16:50|883|882.8|883|882.6|883|882.8|883|882.6|1212
1643710620000|2022-02-01 10:17:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1643710630000|2022-02-01 10:17:10|883|882.6|883|882.6|883|882.6|883|882.6|0
1643710650000|2022-02-01 10:17:30|882.8||883||883||882.8||0
1643710700000|2022-02-01 10:18:20|883.2|882.8|883.4|883.2|883.4|883.2|883|882.8|5951
1643710710000|2022-02-01 10:18:30|883.2|883|883.4|883|883.4|883|883.2|882.8|1647
1643710730000|2022-02-01 10:18:50|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|452
1643710740000|2022-02-01 10:19:00|883.4|883|883.4|883|883.4|883.2|883.4|883|823
1643710750000|2022-02-01 10:19:10|883.2|882.8|883|882.8|883.4|882.8|882.8|882.6|57314
1643710760000|2022-02-01 10:19:20||882.6||882.8||882.8||882.6|0
1643710780000|2022-02-01 10:19:40|883.2|883|883.4|883|883.4|883|883.2|883|633
1643710790000|2022-02-01 10:19:50||883.2||883.2||883.2||883.2|0
1643710800000|2022-02-01 10:20:00||883||883||883||883|7249
1643710810000|2022-02-01 10:20:10||883.2||883.2||883.2||883.2|3958
1643710830000|2022-02-01 10:20:30|883.2|883|882.8|882.4|883.4|883.2|882.8|882.4|10302
1643710840000|2022-02-01 10:20:40|882.6||882.8||882.8||882.6||52
1643710850000|2022-02-01 10:20:50|882.6|882.2|882.4|882|882.6|882.2|882.4|882|921
1643710860000|2022-02-01 10:21:00|882.6|882.2|882.6|882.2|882.8|882.6|882.6|882|742
1643710870000|2022-02-01 10:21:10|882.4|882|882.2|882|882.4|882.2|882.2|882|3
1643710910000|2022-02-01 10:21:50|882.4|881.8|882|881.8|882.4|882|882|881.8|9892
1643710930000|2022-02-01 10:22:10|882.2|882|882.2|882|882.2|882|882.2|882|841
1643710940000|2022-02-01 10:22:20|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882|8
1643711000000|2022-02-01 10:23:20|882.2|882|882.2|882|882.2|882|882.2|882|379
1643711010000|2022-02-01 10:23:30|882|881.8|881.8|881.6|882|881.8|881.8|881.4|1585
1643711020000|2022-02-01 10:23:40|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|0
1643711030000|2022-02-01 10:23:50|881.8||881.8||881.8||881.8||0
1643711040000|2022-02-01 10:24:00||881.6||881.4||881.6||881.4|0
1643711050000|2022-02-01 10:24:10|882|881.6|882.2|881.8|882.2|881.8|882|881.6|858
1643711070000|2022-02-01 10:24:30||882||881.8||882||881.8|1963
1643711080000|2022-02-01 10:24:40||882||882||882||881.8|0
1643711090000|2022-02-01 10:24:50|882|881.8|882|881.8|882|881.8|882|881.8|1403
1643711100000|2022-02-01 10:25:00|882.2|882|882.2|881.8|882.2|882|882.2|881.8|1620
1643711110000|2022-02-01 10:25:10|882.4|882|882.2|881.8|882.4|882|882.2|881.8|0
1643711120000|2022-02-01 10:25:20||882||881.8||882||881.8|0
1643711130000|2022-02-01 10:25:30|882.4|882|882.4|882.2|882.4|882.2|882.4|882|4336
1643711140000|2022-02-01 10:25:40|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|2205
1643711150000|2022-02-01 10:25:50|882.4||882.4||882.4||882.4||572
1643711160000|2022-02-01 10:26:00|882.6|882|882.6|882.4|882.6|882.4|882.2|881.8|3408
1643711190000|2022-02-01 10:26:30|||||||||1825
1643711220000|2022-02-01 10:27:00|882.8|882.6|883|882.8|883|882.8|882.8|882.6|5580
1643711230000|2022-02-01 10:27:10|882.8|882.6|882.8|882.4|882.8|882.6|882.8|882.4|4751
1643711240000|2022-02-01 10:27:20|882.6|882.2|882.4|882|882.6|882.2|882.4|882|3
1643711250000|2022-02-01 10:27:30|882.2|881.8|882.4|882|882.4|882|882.2|881.8|0
1643711260000|2022-02-01 10:27:40|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1643711270000|2022-02-01 10:27:50|882.4|882|882.4|882|882.4|882|882.4|882|0
1643711280000|2022-02-01 10:28:00|882.2|881.8|882|881.6|882.2|881.8|881.8|881.6|5
1643711290000|2022-02-01 10:28:10|881.8|881.8|881.6|881.4|881.8|881.8|881.6|881.4|6320
1643711300000|2022-02-01 10:28:20|881.8|881.6|882|881.6|882|881.8|881.8|881.4|1802
1643711310000|2022-02-01 10:28:30|882.2|881.8|882.4|882|882.4|882.2|882.2|881.8|1097
1643711320000|2022-02-01 10:28:40|882.2|882.2|882.4|882|882.4|882.2|882.2|882|5941
1643711330000|2022-02-01 10:28:50|882.2||882.4||882.4||882.2||335
1643711340000|2022-02-01 10:29:00|882.2||882.4||882.4||882.2||0
1643711350000|2022-02-01 10:29:10||882.2||882.2||882.2||882.2|2459
1643711360000|2022-02-01 10:29:20|882.2|882|882.2|882|882.4|882|882.2|882|1387
1643711370000|2022-02-01 10:29:30|882.4|882.2|882.4|882|882.4|882.2|882.2|882|0
1643711380000|2022-02-01 10:29:40|882.6|882.2|882.6|882.2|882.6|882.4|882.6|882.2|984
1643711390000|2022-02-01 10:29:50|882.4|882|882.4|882|882.6|882|882.4|882|279
1643711400000|2022-02-01 10:30:00|882.2|881.8|881.8|881.4|882.2|882|881.8|881.4|386
1643711410000|2022-02-01 10:30:10|882|881.6|881.8|881.4|882|881.6|881.8|881.4|0
1643711420000|2022-02-01 10:30:20|882|881.6|881.8|881.6|882|881.6|881.8|881.6|0
1643711430000|2022-02-01 10:30:30|882|881.4|882|881.8|882|881.8|882|881.4|2787
1643711440000|2022-02-01 10:30:40||881.6||881.8||881.8||881.6|0
1643711450000|2022-02-01 10:30:50||881.6||881.8||881.8||881.6|0
1643711460000|2022-02-01 10:31:00|881.8|881.6|882|881.8|882|881.8|881.8|881.4|152
1643711470000|2022-02-01 10:31:10|882.2|882|882.6|882.2|882.6|882.2|882.2|882|683
1643711480000|2022-02-01 10:31:20|882.8|882.4|882.8|882.4|882.8|882.4|882.6|882.4|0
1643711490000|2022-02-01 10:31:30|883|882.6|883|882.8|883|882.8|883|882.6|470
1643711500000|2022-02-01 10:31:40|882.8|882.6|883|882.8|883.2|883|882.8|882.6|24399
1643711510000|2022-02-01 10:31:50|883.2|883|883.4|883|883.6|883.2|883.2|883|2201
1643711520000|2022-02-01 10:32:00|883.2|882.8|883.2|882.8|883.2|882.8|883|882.8|3929
1643711530000|2022-02-01 10:32:10|883|882.6|883|882.8|883|882.8|883|882.6|0
1643711540000|2022-02-01 10:32:20|883.2|883|883.2|883|883.2|883|883.2|883|1071
1643711550000|2022-02-01 10:32:30|883.4|883.2|883.6|883.2|883.6|883.4|883.4|883.2|2516
1643711570000|2022-02-01 10:32:50|883.4||883.6||883.6||883.4||0
1643711580000|2022-02-01 10:33:00|883.4|883.4|883.2|883|883.6|883.4|883.2|883|6990
1643711590000|2022-02-01 10:33:10|883.4|883.2|883.6|883.4|883.6|883.4|883.2|883.2|0
1643711600000|2022-02-01 10:33:20|883.8|883.2|883.8|883.4|883.8|883.6|883.8|883.2|1271
1643711610000|2022-02-01 10:33:30||883.6||883.6||883.6||883.4|0
1643711620000|2022-02-01 10:33:40|883.6|883.4|883.4|883|883.6|883.4|883.2|883|2401
1643711630000|2022-02-01 10:33:50|883.6|883.2|883.8|883.4|883.8|883.6|883.6|883.2|7
1643711640000|2022-02-01 10:34:00|884|883.6|883.8|883.4|884|883.6|883.6|883.4|2796
1643711650000|2022-02-01 10:34:10|883.6|883.2|883.4|883|883.6|883.2|883.4|883|4760
1643711660000|2022-02-01 10:34:20|883.6|883.2|883.6|883.2|883.6|883.2|883.4|883.2|0
1643711670000|2022-02-01 10:34:30|883.4|883|883.6|883.2|883.6|883.2|883.4|883|0
1643711680000|2022-02-01 10:34:40|883.4|883.4|883.4|883.2|883.4|883.4|883.4|883.2|2539
1643711690000|2022-02-01 10:34:50|883.2|883|883.2|882.8|883.2|883|883.2|882.8|56
1643711720000|2022-02-01 10:35:20|883|882.6|882.8|882.6|883|882.6|882.8|882.4|2
1643711740000|2022-02-01 10:35:40|883|882.8|883.4|883|883.4|883.2|883|882.8|2292
1643711750000|2022-02-01 10:35:50||883.2||883||883.2||883|0
1643711760000|2022-02-01 10:36:00|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|2805
1643711780000|2022-02-01 10:36:20|883.8|883.4|884|883.6|884|883.6|883.8|883.4|843
1643711800000|2022-02-01 10:36:40||883.8||883.8||883.8||883.8|0
1643711810000|2022-02-01 10:36:50|884.2|884|884.2|884|884.2|884|884.2|884|1120
1643711820000|2022-02-01 10:37:00|884.4|884.2|884.4|884|884.6|884.2|884.4|884|1596
1643711840000|2022-02-01 10:37:20||884.2||884.2||884.2||884.2|0
1643711860000|2022-02-01 10:37:40|884.2|884|884|883.8|884.2|884|884|883.8|4409
1643711890000|2022-02-01 10:38:10|884.2|884|884.4|884|884.4|884.2|884.2|884|2349
1643711900000|2022-02-01 10:38:20|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|0
1643711910000|2022-02-01 10:38:30||884.4||884.4||884.4||884.4|0
1643711940000|2022-02-01 10:39:00||884.2||884.2||884.2||884.2|251
1643711950000|2022-02-01 10:39:10||884.4||884.4||884.4||884.4|0
1643711960000|2022-02-01 10:39:20|||||||||2088
1643711970000|2022-02-01 10:39:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|1061
1643711980000|2022-02-01 10:39:40|885||885||885||885||0
1643712000000|2022-02-01 10:40:00|884.8|884.4|884.8|884.4|885|884.4|884.6|884.4|4679
1643712010000|2022-02-01 10:40:10|885|884.6|885|884.6|885|884.8|885|884.6|5424
1643712020000|2022-02-01 10:40:20|885.2|884.8|885.2|884.8|885.2|884.8|885|884.8|1692
1643712040000|2022-02-01 10:40:40||885||884.8||885||884.8|0
1643712060000|2022-02-01 10:41:00|885|885|885.2|885|885.2|885|885|885|369
1643712080000|2022-02-01 10:41:20|885.4|885.2|885.4|885|885.4|885.2|885.2|885|1976
1643712110000|2022-02-01 10:41:50||885.2||885.2||885.2||885.2|0
1643712130000|2022-02-01 10:42:10|885.8|885.4|885.6|885.4|885.8|885.6|885.6|885.2|39174
1643712160000|2022-02-01 10:42:40|885.8|885.2|885.8|885.4|885.8|885.4|885.8|885.2|4389
1643712170000|2022-02-01 10:42:50|886|885.6|886.2|885.8|886.2|886|886|885.4|8660
1643712180000|2022-02-01 10:43:00||886||885.8||886||885.8|2123
1643712190000|2022-02-01 10:43:10||886||886||886||886|0
1643712200000|2022-02-01 10:43:20|886.4|886.2|886.2|885.8|886.6|886.2|886.2|885.8|1561
1643712210000|2022-02-01 10:43:30|886|885.6|886|885.6|886|885.8|885.8|885.4|5396
1643712230000|2022-02-01 10:43:50|886.2|885.8|886.4|886|886.4|886.2|886.2|885.8|1768
1643712240000|2022-02-01 10:44:00|886.2|885.8|886|885.6|886.2|885.8|886|885.6|279
1643712260000|2022-02-01 10:44:20||885.8||885.8||885.8||885.8|0
1643712270000|2022-02-01 10:44:30|886.2|886|886.4|886|886.4|886|886.2|886|1628
1643712280000|2022-02-01 10:44:40|886.2|885.8|886.2|886|886.2|886|886.2|885.8|0
1643712290000|2022-02-01 10:44:50|886.4|886.2|886.6|886.2|886.8|886.4|886.4|886.2|1419
1643712300000|2022-02-01 10:45:00|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|1029
1643712310000|2022-02-01 10:45:10|887|886.6|887.2|887|887.2|887|887|886.6|5236
1643712320000|2022-02-01 10:45:20|887.4|886.8|887.4|887|887.4|887|887.2|886.8|3333
1643712330000|2022-02-01 10:45:30|887.2|886.8|887|886.8|887.2|886.8|886.8|886.6|10213
1643712340000|2022-02-01 10:45:40|887.2|887|887.4|887.2|887.4|887.2|887.2|887|3093
1643712350000|2022-02-01 10:45:50|887.2|887|887.4|887|887.4|887|887.2|886.8|704
1643712360000|2022-02-01 10:46:00||887.2||887.2||887.2||887.2|0
1643712370000|2022-02-01 10:46:10|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|544
1643712380000|2022-02-01 10:46:20||887.2||887.2||887.2||887.2|0
1643712390000|2022-02-01 10:46:30|887.4||887.6||887.6||887.4||0
1643712430000|2022-02-01 10:47:10|887.4||887.4||887.4||887.4||4561
1643712450000|2022-02-01 10:47:30|887.2|887|887.2|886.8|887.2|887|887.2|886.8|36
1643712470000|2022-02-01 10:47:50||887||887||887||887|0
1643712480000|2022-02-01 10:48:00|887|886.8|887|886.8|887|886.8|887|886.8|38
1643712490000|2022-02-01 10:48:10|887.2|887|887.4|887.2|887.6|887.2|887.2|887|1190
1643712500000|2022-02-01 10:48:20||887||887||887||887|2
1643712510000|2022-02-01 10:48:30|887.2|886.8|887|886.8|887.2|886.8|887|886.8|131
1643712520000|2022-02-01 10:48:40|887.2||887.2||887.2||887.2||0
1643712530000|2022-02-01 10:48:50|887|886.6|886.8|886.4|887.2|886.6|886.6|886.4|638
1643712540000|2022-02-01 10:49:00|886.6|886.2|886.6|886.2|886.6|886.4|886.6|886.2|0
1643712550000|2022-02-01 10:49:10|886.4|886.4|886.6|886.2|886.6|886.4|886.4|886.2|54
1643712560000|2022-02-01 10:49:20|886.8|886.4|887|886.6|887|886.6|886.6|886.4|710
1643712570000|2022-02-01 10:49:30|886.8|886.4|887|886.6|887|886.6|886.8|886.4|0
1643712580000|2022-02-01 10:49:40|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1643712590000|2022-02-01 10:49:50|886.6|886.6|886.6|886.2|886.6|886.6|886.6|886.2|580
1643712600000|2022-02-01 10:50:00||886.4||886.4||886.4||886.4|0
1643712620000|2022-02-01 10:50:20|886.8|886.6|887.2|886.8|887.2|886.8|886.8|886.6|1319
1643712630000|2022-02-01 10:50:30|887|886.6|887|886.6|887|886.6|887|886.6|0
1643712640000|2022-02-01 10:50:40|886.8||887||887||886.8||0
1643712650000|2022-02-01 10:50:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|3
1643712660000|2022-02-01 10:51:00|886.6|886.2|886.4|886|886.8|886.2|886.2|886|3774
1643712670000|2022-02-01 10:51:10|886.2|885.8|886.2|886|886.2|886|886.2|885.8|54
1643712680000|2022-02-01 10:51:20|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|5506
1643712690000|2022-02-01 10:51:30|886.4|886|886.4|886|886.4|886.2|886.4|886|0
1643712700000|2022-02-01 10:51:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1643712710000|2022-02-01 10:51:50|886.4|886|886.4|886|886.6|886|886.2|886|2560
1643712720000|2022-02-01 10:52:00|886.2|885.8|886.2|885.8|886.2|885.8|886|885.6|2006
1643712730000|2022-02-01 10:52:10||886||885.8||886||885.8|0
1643712740000|2022-02-01 10:52:20|886|885.6|886|885.6|886|885.6|886|885.6|0
1643712750000|2022-02-01 10:52:30|886.2|885.8|886.4|886|886.4|886|886.2|885.8|2377
1643712760000|2022-02-01 10:52:40|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1643712770000|2022-02-01 10:52:50|886.4|886|886.4|886.2|886.4|886.2|886.4|885.8|1777
1643712790000|2022-02-01 10:53:10|886.6|886.4|887|886.8|887|886.8|886.6|886.4|4119
1643712800000|2022-02-01 10:53:20|887.2|887|887.6|887.2|887.6|887.2|887.2|886.8|10293
1643712810000|2022-02-01 10:53:30|||||||||1821
1643712820000|2022-02-01 10:53:40||887.4||887.4||887.4||887.4|2519
1643712830000|2022-02-01 10:53:50|887.8|887.6|887.6|887.4|887.8|887.6|887.6|887.4|1333
1643712840000|2022-02-01 10:54:00|887.4|887.2|887.6|887.4|887.6|887.4|887.4|887.2|13117
1643712850000|2022-02-01 10:54:10|887.8|887.2|887.6|887.4|887.8|887.4|887.6|887.2|1066
1643712860000|2022-02-01 10:54:20|887.4|887.2|887.2|887|887.4|887.2|887.2|887|3129
1643712870000|2022-02-01 10:54:30|887.4||887.2||887.4||887.2||0
1643712880000|2022-02-01 10:54:40|887.4|887.2|887.2|886.8|887.4|887.2|887|886.8|220
1643712890000|2022-02-01 10:54:50|887|886.6|887|886.6|887|886.6|886.8|886.6|100
1643712900000|2022-02-01 10:55:00|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|456
1643712920000|2022-02-01 10:55:20||887||886.8||887||886.8|296
1643712930000|2022-02-01 10:55:30|887||887||887||887||0
1643712950000|2022-02-01 10:55:50|||||||||137
1643712960000|2022-02-01 10:56:00|887.2|887|887.2|887|887.2|887|887.2|887|733
1643712970000|2022-02-01 10:56:10|887|886.8|887.2|886.8|887.2|886.8|887|886.8|544
1643712980000|2022-02-01 10:56:20||887||887||887||887|0
1643712990000|2022-02-01 10:56:30|887|886.8|887|886.8|887|886.8|887|886.8|0
1643713000000|2022-02-01 10:56:40|887.2||887||887.2||887||3810
1643713020000|2022-02-01 10:57:00|887.2||887.2||887.2||887.2||1250
1643713030000|2022-02-01 10:57:10|887|886.6|887|886.6|887|886.6|886.8|886.4|692
1643713040000|2022-02-01 10:57:20|886.8|886.4|886.8|886.4|886.8|886.4|886.6|886.2|3289
1643713050000|2022-02-01 10:57:30|886.6|886.2|886.6|886.2|886.6|886.4|886.6|886.2|0
1643713060000|2022-02-01 10:57:40||886.4||886.4||886.4||886.4|0
1643713070000|2022-02-01 10:57:50||886.2||886.2||886.2||886.2|0
1643713080000|2022-02-01 10:58:00|886.4|886|886.6|886.2|886.6|886.2|886.4|886|0
1643713090000|2022-02-01 10:58:10|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|1717
1643713100000|2022-02-01 10:58:20|887|886.6|887|886.6|887|886.8|887|886.6|4723
1643713110000|2022-02-01 10:58:30|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|49
1643713120000|2022-02-01 10:58:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1643713130000|2022-02-01 10:58:50|886.4|886|886.2|886|886.6|886.2|886.2|885.8|9974
1643713140000|2022-02-01 10:59:00|886.4|885.8|886.6|886.2|886.6|886.2|886.4|885.8|1891
1643713150000|2022-02-01 10:59:10|886.4|886|886.4|886.2|886.6|886.2|886.4|886|5310
1643713160000|2022-02-01 10:59:20|886.6||886.4||886.6||886.4||2865
1643713190000|2022-02-01 10:59:50||886||886||886||886|2600
1643713200000|2022-02-01 11:00:00|886.2|885.8|886.6|886.2|886.6|886.2|886|885.8|9
1643713210000|2022-02-01 11:00:10||886.4||886.4||886.4||886.2|0
1643713220000|2022-02-01 11:00:20||886.2||886.2||886.4||886.2|0
1643713230000|2022-02-01 11:00:30||886.4||886.4||886.4||886.2|57
1643713240000|2022-02-01 11:00:40|886.8|886.6|886.8|886.4|887|886.6|886.8|886.4|1475
1643713250000|2022-02-01 11:00:50|886.6||886.6||886.8||886.6||6119
1643713270000|2022-02-01 11:01:10|886.8|886.6|886.8|886.4|886.8|886.6|886.6|886.4|660
1643713280000|2022-02-01 11:01:20|886.6||886.8||886.8||886.6||666
1643713290000|2022-02-01 11:01:30|886.6||886.6||886.6||886.6||0
1643713310000|2022-02-01 11:01:50|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|1368
1643713320000|2022-02-01 11:02:00|886.8|886.4|886.8|886.4|886.8|886.6|886.6|886.2|510
1643713330000|2022-02-01 11:02:10|886.6|886.2|886.6|886.4|886.6|886.4|886.6|886.2|0
1643713340000|2022-02-01 11:02:20|886.8||886.8||886.8||886.8||140
1643713350000|2022-02-01 11:02:30|887|886.6|887.2|887|887.2|887|887|886.4|1545
1643713360000|2022-02-01 11:02:40|887.4|886.8|887.6|887.2|887.6|887.2|887.4|886.8|1819
1643713370000|2022-02-01 11:02:50|887.8|887.4|888|887.6|888|887.8|887.8|887.4|4239
1643713380000|2022-02-01 11:03:00|887.8|887.8|888|887.6|888|887.8|887.8|887.4|1152
1643713390000|2022-02-01 11:03:10|887.8|887.4|887.8|887.6|888|887.6|887.8|887.4|0
1643713400000|2022-02-01 11:03:20|888||888||888||887.8||0
1643713410000|2022-02-01 11:03:30||887.8||887.6||887.8||887.6|0
1643713420000|2022-02-01 11:03:40|887.8||888||888||887.8||0
1643713430000|2022-02-01 11:03:50|887.8||887.8||887.8||887.8||0
1643713440000|2022-02-01 11:04:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.2|5723
1643713450000|2022-02-01 11:04:10|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|0
1643713460000|2022-02-01 11:04:20|888||888||888||888||11
1643713470000|2022-02-01 11:04:30|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1643713480000|2022-02-01 11:04:40|887.6||887.6||887.6||887.6||28
1643713490000|2022-02-01 11:04:50|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|9776
1643713500000|2022-02-01 11:05:00|887.6||887.6||887.6||887.6||0
1643713510000|2022-02-01 11:05:10|887.8||887.8||887.8||887.8||3549
1643713530000|2022-02-01 11:05:30|888|887.6|888|887.6|888|887.6|888|887.6|5519
1643713540000|2022-02-01 11:05:40|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|1978
1643713550000|2022-02-01 11:05:50|888|887.6|887.8|887.4|888|887.6|887.8|887.4|1238
1643713560000|2022-02-01 11:06:00|888|887.6|888|887.6|888|887.6|888|887.6|0
1643713570000|2022-02-01 11:06:10|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1643713590000|2022-02-01 11:06:30|887.6|887.2|887.6|887.2|887.6|887.2|887.4|887.2|990
1643713600000|2022-02-01 11:06:40||887.4||887.2||887.4||887.2|0
1643713610000|2022-02-01 11:06:50||887.4||887.2||887.4||887.2|0
1643713620000|2022-02-01 11:07:00||887.4||887.4||887.4||887.4|0
1643713630000|2022-02-01 11:07:10||887.2||887.4||887.4||887.2|1000
1643713640000|2022-02-01 11:07:20||887.2||887.2||887.2||887.2|0
1643713650000|2022-02-01 11:07:30|887.4|887|887.4|887|887.4|887|887.2|886.8|5736
1643713660000|2022-02-01 11:07:40|887.2|886.8|887.2|886.8|887.2|887|887.2|886.8|0
1643713670000|2022-02-01 11:07:50||887||887||887||887|0
1643713700000|2022-02-01 11:08:20|887.4||887.4||887.4||887.2||3929
1643713710000|2022-02-01 11:08:30|887.6|887.2|887.6|887.2|887.8|887.4|887.6|887|3607
1643713720000|2022-02-01 11:08:40||887.4||887.4||887.4||887.2|0
1643713730000|2022-02-01 11:08:50||887.2||887.4||887.4||887.2|0
1643713740000|2022-02-01 11:09:00|887.8||887.8||887.8||887.8||9
1643713750000|2022-02-01 11:09:10||887.6||887.6||887.6||887.6|0
1643713810000|2022-02-01 11:10:10|888|887.8|888.2|887.8|888.4|888.2|888|887.6|14310
1643713840000|2022-02-01 11:10:40|888||888.2||888.2||888||0
1643713850000|2022-02-01 11:10:50|888|887.6|888|887.6|888|887.8|887.8|887.6|7983
1643713860000|2022-02-01 11:11:00|888.2|887.8|888.2|888|888.2|888|888.2|887.8|1430
1643713880000|2022-02-01 11:11:20|888.4|888.2|888.6|888.2|888.6|888.4|888.4|888.2|2894
1643713890000|2022-02-01 11:11:30|888.4||888.4||888.6||888.4||0
1643713900000|2022-02-01 11:11:40|888.6||888.6||888.6||888.4||0
1643713910000|2022-02-01 11:11:50|888.4||888.4||888.6||888.4||0
1643713920000|2022-02-01 11:12:00|888.6||888.6||888.6||888.4||0
1643713930000|2022-02-01 11:12:10|888.4||888.4||888.6||888.4||2262
1643713940000|2022-02-01 11:12:20|888.6||888.6||888.6||888.4||0
1643713950000|2022-02-01 11:12:30|888.4|888|888.2|888|888.6|888|888.2|888|3173
1643713960000|2022-02-01 11:12:40|888|887.8|888|887.8|888.2|887.8|888|887.6|2174
1643713970000|2022-02-01 11:12:50|887.8|887.6|888|887.6|888|887.6|887.8|887.4|2775
1643713980000|2022-02-01 11:13:00|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1643713990000|2022-02-01 11:13:10|888|887.6|888|887.6|888|887.6|888|887.6|0
1643714000000|2022-02-01 11:13:20|887.8|887.4|887.6|887.2|888|887.6|887.6|887.2|5296
1643714010000|2022-02-01 11:13:30|887.4|887|887.4|887|887.4|887|887.4|887|0
1643714040000|2022-02-01 11:14:00|887.6|887.2|887.8|887.4|887.8|887.4|887.6|887.2|5617
1643714050000|2022-02-01 11:14:10|888|887.6|887.8|887.4|888|887.6|887.6|887.4|0
1643714060000|2022-02-01 11:14:20|887.6|887.2|887.4|887|887.8|887.2|887.4|887|1743
1643714080000|2022-02-01 11:14:40||887.2||887.2||887.2||887|1482
1643714090000|2022-02-01 11:14:50|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.2|762
1643714110000|2022-02-01 11:15:10||887.6||887.6||887.6||887.6|0
1643714120000|2022-02-01 11:15:20|888|887.8|888|887.6|888|887.8|888|887.6|1797
1643714130000|2022-02-01 11:15:30||887.8||887.8||887.8||887.8|0
1643714140000|2022-02-01 11:15:40|887.8|887.6|887.8|887.6|888|887.6|887.8|887.4|0
1643714150000|2022-02-01 11:15:50|888|887.8|888|887.8|888|887.8|887.8|887.6|548
1643714160000|2022-02-01 11:16:00|||||||||83
1643714170000|2022-02-01 11:16:10|888.2|888|888.2|888|888.2|888|888.2|888|1413
1643714180000|2022-02-01 11:16:20||887.8||888||888||887.8|0
1643714200000|2022-02-01 11:16:40|||||||||3109
1643714210000|2022-02-01 11:16:50|888|887.8|888|887.6|888|887.8|888|887.6|119
1643714220000|2022-02-01 11:17:00|887.8||887.8||887.8||887.8||0
1643714240000|2022-02-01 11:17:20|||||||||57
1643714250000|2022-02-01 11:17:30|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|751
1643714260000|2022-02-01 11:17:40|887.6||887.6||887.8||887.6||0
1643714270000|2022-02-01 11:17:50|||||||||1181
1643714280000|2022-02-01 11:18:00|887.4|887.2|887.4|887|887.4|887.2|887.4|887|46
1643714290000|2022-02-01 11:18:10||887.2||887||887.2||887|0
1643714300000|2022-02-01 11:18:20|887.2|886.8|887.2|886.8|887.2|886.8|887|886.6|703
1643714310000|2022-02-01 11:18:30|887||887||887||887||0
1643714320000|2022-02-01 11:18:40|887.2|887|887.2|887|887.2|887|887.2|887|11932
1643714330000|2022-02-01 11:18:50|887|886.8|886.6|886.4|887|886.8|886.6|886.2|2698
1643714340000|2022-02-01 11:19:00|886.8|886.6|887|886.6|887|886.6|886.8|886.6|2828
1643714350000|2022-02-01 11:19:10|887.2|886.8|887.2|886.8|887.2|887|887.2|886.8|180
1643714360000|2022-02-01 11:19:20|887|887|887.4|887|887.4|887|887|886.8|0
1643714370000|2022-02-01 11:19:30|887.2||887.4||887.4||887.2||191
1643714380000|2022-02-01 11:19:40||887.2||887.2||887.2||887.2|0
1643714390000|2022-02-01 11:19:50|||||||||1000
1643714400000|2022-02-01 11:20:00|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|865
1643714410000|2022-02-01 11:20:10|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.2|697
1643714420000|2022-02-01 11:20:20||887.6||887.6||887.6||887.6|0
1643714430000|2022-02-01 11:20:30|887.6|887.4|887.6|887.2|887.8|887.4|887.6|887.2|56
1643714440000|2022-02-01 11:20:40||887.4||887.4||887.4||887.2|10000
1643714450000|2022-02-01 11:20:50|887.8||887.8||887.8||887.8||123
1643714460000|2022-02-01 11:21:00||887.6||887.6||887.6||887.6|0
1643714470000|2022-02-01 11:21:10|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|539
1643714480000|2022-02-01 11:21:20|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|146
1643714490000|2022-02-01 11:21:30||887.4||887.4||887.4||887.4|1996
1643714510000|2022-02-01 11:21:50||887.6||887.6||887.6||887.6|0
1643714520000|2022-02-01 11:22:00|||||||||400
1643714540000|2022-02-01 11:22:20||887.4||887.6||887.6||887.4|0
1643714560000|2022-02-01 11:22:40|888|887.8|888|887.8|888|887.8|888|887.8|2413
1643714570000|2022-02-01 11:22:50|888.2|888|888.2|888|888.2|888|888.2|888|3054
1643714580000|2022-02-01 11:23:00|888|887.8|888|887.8|888|887.8|888|887.8|3177
1643714590000|2022-02-01 11:23:10|888.2||888.2||888.2||888.2||0
1643714600000|2022-02-01 11:23:20|||||||||5
1643714610000|2022-02-01 11:23:30|888|887.6|888|887.6|888|887.6|888|887.6|1827
1643714620000|2022-02-01 11:23:40|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|2229
1643714630000|2022-02-01 11:23:50|887.6|887.6|887.8|887.6|887.8|887.6|887.6|887.6|8
1643714640000|2022-02-01 11:24:00||887.4||887.6||887.6||887.4|1000
1643714650000|2022-02-01 11:24:10|888|887.8|888|887.8|888|887.8|888|887.6|1478
1643714670000|2022-02-01 11:24:30|888.2||888.2||888.2||888.2||836
1643714700000|2022-02-01 11:25:00||888||888||888||888|0
1643714710000|2022-02-01 11:25:10|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|2063
1643714720000|2022-02-01 11:25:20|||||||||2273
1643714730000|2022-02-01 11:25:30|888.2|888|888.4|888|888.4|888.2|888.2|887.8|4233
1643714740000|2022-02-01 11:25:40|888.2|887.8|888.6|888.4|888.6|888.4|888.2|887.8|21820
1643714750000|2022-02-01 11:25:50|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|800
1643714760000|2022-02-01 11:26:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|2541
1643714800000|2022-02-01 11:26:40|888.6|888.2|888.2|887.8|888.6|888.2|888|887.8|13104
1643714830000|2022-02-01 11:27:10||888||887.8||888||887.8|0
1643714840000|2022-02-01 11:27:20|888|888|888.2|887.8|888.2|888|888|887.8|1254
1643714860000|2022-02-01 11:27:40|888|887.6|888|887.6|888.2|887.6|888|887.6|6658
1643714870000|2022-02-01 11:27:50|887.8|887.4|887.8|887.6|887.8|887.6|887.8|887.4|0
1643714890000|2022-02-01 11:28:10||887.4||887.6||887.6||887.4|0
1643714920000|2022-02-01 11:28:40|888|887.8|888|887.8|888|887.8|888|887.8|9
1643714930000|2022-02-01 11:28:50|||||||||7320
1643714940000|2022-02-01 11:29:00|888.2||888.2||888.2||888.2||0
1643714950000|2022-02-01 11:29:10|888.4|888|888.4|888|888.4|888.2|888.4|888|2322
1643714980000|2022-02-01 11:29:40|888.6|888.2|888.4|888|888.6|888.2|888.4|888|257
1643714990000|2022-02-01 11:29:50||888.2||888.2||888.2||888.2|1565
1643715000000|2022-02-01 11:30:00|888.2|888|888.4|888|888.4|888|888.2|888|547
1643715010000|2022-02-01 11:30:10||888.2||888.2||888.2||888.2|0
1643715020000|2022-02-01 11:30:20|888.6|888|888.6|888.4|888.6|888.4|888.6|888|1859
1643715040000|2022-02-01 11:30:40|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|282
1643715050000|2022-02-01 11:30:50|888.2|888|888|887.8|888.2|888|888|887.6|4085
1643715060000|2022-02-01 11:31:00|888.2|888|888.4|888|888.4|888|888.2|888|2367
1643715070000|2022-02-01 11:31:10|888.6|888.2|888.4|888|888.6|888.2|888.4|888|1973
1643715080000|2022-02-01 11:31:20||888.2||888.2||888.2||888.2|0
1643715090000|2022-02-01 11:31:30||888||888||888.2||888|0
1643715100000|2022-02-01 11:31:40|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1643715120000|2022-02-01 11:32:00|888.2|887.8|888|887.8|888.2|887.8|888|887.8|2109
1643715130000|2022-02-01 11:32:10||887.6||887.8||887.8||887.6|0
1643715140000|2022-02-01 11:32:20|888.2|888|888.4|888|888.4|888|888.2|887.8|844
1643715170000|2022-02-01 11:32:50|888.2|887.8|888.2|887.8|888.2|887.8|888|887.8|1000
1643715200000|2022-02-01 11:33:20|888|887.6|888|887.6|888|887.6|887.8|887.4|2764
1643715210000|2022-02-01 11:33:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1643715220000|2022-02-01 11:33:40|888|888|888|887.6|888|888|888|887.6|1345
1643715230000|2022-02-01 11:33:50|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1643715240000|2022-02-01 11:34:00||888||887.8||888||887.8|0
1643715260000|2022-02-01 11:34:20||888||887.8||888||887.8|0
1643715270000|2022-02-01 11:34:30||888||888||888||887.8|0
1643715280000|2022-02-01 11:34:40|888.4|888.2|888.4|888|888.4|888.2|888.4|888|300
1643715300000|2022-02-01 11:35:00|888.2|887.8|888.4|888|888.4|888|888.2|887.8|0
1643715310000|2022-02-01 11:35:10||888.2||888||888.2||888|0
1643715320000|2022-02-01 11:35:20||888.2||888||888.2||888|2489
1643715330000|2022-02-01 11:35:30|888.2||888.2||888.2||888.2||0
1643715340000|2022-02-01 11:35:40|888.4||888.2||888.4||888.2||0
1643715370000|2022-02-01 11:36:10|888.4|887.8|888.4|888|888.4|888|888.4|887.8|47
1643715380000|2022-02-01 11:36:20|888.2|887.8|888.4|888|888.4|888|888.2|887.8|0
1643715390000|2022-02-01 11:36:30|888.2|887.8|888|887.6|888.2|887.8|888|887.6|0
1643715400000|2022-02-01 11:36:40|888.2|887.8|888.2|887.8|888.2|888|888.2|887.8|8
1643715420000|2022-02-01 11:37:00|888|887.6|888|887.8|888|887.8|887.8|887.4|5814
1643715450000|2022-02-01 11:37:30|888.2|888|888.2|887.8|888.2|888|888.2|887.8|1587
1643715460000|2022-02-01 11:37:40||888||887.8||888||887.8|0
1643715470000|2022-02-01 11:37:50||888||887.8||888||887.8|0
1643715480000|2022-02-01 11:38:00|888|887.6|887.8|887.4|888|887.6|887.8|887.4|4827
1643715490000|2022-02-01 11:38:10|887.6|887.6|887.6|887.4|887.6|887.6|887.6|887.4|0
1643715550000|2022-02-01 11:39:10|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|3191
1643715570000|2022-02-01 11:39:30||887.4||887.4||887.4||887.4|4465
1643715580000|2022-02-01 11:39:40||887.6||887.6||887.6||887.6|0
1643715590000|2022-02-01 11:39:50|887.6|887.4|887.4|887.2|887.8|887.4|887.4|887.2|537
1643715600000|2022-02-01 11:40:00|887.6|887.4|887.4|887.2|887.8|887.4|887.4|887.2|16709
1643715610000|2022-02-01 11:40:10|887.6|887.4|888|887.6|888.2|888|887.6|887.4|8051
1643715620000|2022-02-01 11:40:20|887.8|887.4|887.4|887|887.8|887.4|887.2|887|6391
1643715630000|2022-02-01 11:40:30|887.6|887.2|887.2|886.8|887.6|887.2|887.2|886.8|1949
1643715640000|2022-02-01 11:40:40|887.4|887|887.8|887.4|887.8|887.4|887.4|887|2523
1643715650000|2022-02-01 11:40:50|887.6|887.2|887.2|886.8|887.6|887.2|887.2|886.8|1434
1643715660000|2022-02-01 11:41:00|887|887|887.2|887|887.2|887|887|886.8|0
1643715670000|2022-02-01 11:41:10|887.4|887.2|887.4|887|887.6|887.2|887.4|887|10366
1643715680000|2022-02-01 11:41:20||887.2||887||887.2||887|0
1643715690000|2022-02-01 11:41:30|887.2||887.4||887.4||887.2||2690
1643715700000|2022-02-01 11:41:40|887.6|887.2|887.6|887.2|887.6|887.4|887.6|887.2|750
1643715710000|2022-02-01 11:41:50|887.4||887.4||887.4||887.4||1136
1643715720000|2022-02-01 11:42:00|887.2|887|887.4|887|887.4|887|887.2|887|4986
1643715730000|2022-02-01 11:42:10|887.2|886.8|887.4|887|887.4|887|887|886.6|6913
1643715740000|2022-02-01 11:42:20|887.2|886.8|887|886.8|887.2|887|887|886.8|238
1643715750000|2022-02-01 11:42:30|886.8|886.6|886.4|886.2|886.8|886.6|886.2|886|3481
1643715760000|2022-02-01 11:42:40|886.6|886|886.2|885.8|886.6|886|886|885.8|3200
1643715770000|2022-02-01 11:42:50|886.4|886|886.2|885.8|886.4|886|886.2|885.8|3024
1643715780000|2022-02-01 11:43:00|886||886||886.2||886||0
1643715790000|2022-02-01 11:43:10|886.2||886||886.2||886||608
1643715800000|2022-02-01 11:43:20|886.2|886|886.2|886|886.2|886|886|885.8|1700
1643715810000|2022-02-01 11:43:30|886|885.8|886.2|885.8|886.2|886|886|885.8|0
1643715830000|2022-02-01 11:43:50|886|885.6|885.8|885.4|886|885.8|885.6|885.2|5022
1643715840000|2022-02-01 11:44:00|885.6|885.6|886|885.6|886|885.6|885.6|885.6|9491
1643715850000|2022-02-01 11:44:10||885.8||885.6||885.8||885.6|1482
1643715860000|2022-02-01 11:44:20|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1643715870000|2022-02-01 11:44:30|885.6||885.6||885.6||885.6||0
1643715890000|2022-02-01 11:44:50||885.2||885.2||885.4||885.2|5089
1643715900000|2022-02-01 11:45:00||885.4||885.4||885.4||885.2|0
1643715910000|2022-02-01 11:45:10|885.8|885.6|886.2|886|886.2|886|885.8|885.6|2475
1643715920000|2022-02-01 11:45:20||885.8||886||886||885.8|332
1643715930000|2022-02-01 11:45:30|886|885.8|885.4|885.2|886|885.8|885.4|885.2|4468
1643715940000|2022-02-01 11:45:40|885.2|885|885|884.8|885.2|885|884.8|884.6|28211
1643715950000|2022-02-01 11:45:50||884.6||884.8||884.8||884.6|0
1643715960000|2022-02-01 11:46:00|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|0
1643715970000|2022-02-01 11:46:10|885|884.8|885|884.8|885|884.8|884.8|884.8|5738
1643715980000|2022-02-01 11:46:20|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|1773
1643716000000|2022-02-01 11:46:40|885|884.8|885|884.6|885|884.8|885|884.6|5867
1643716010000|2022-02-01 11:46:50|884.8||884.8||884.8||884.8||0
1643716020000|2022-02-01 11:47:00|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|4761
1643716030000|2022-02-01 11:47:10|884.6|884.6|884.4|884|884.6|884.6|884.4|884|1463
1643716050000|2022-02-01 11:47:30|884.2|883.8|884.4|884|884.4|884|884.2|883.8|0
1643716070000|2022-02-01 11:47:50|884.6|884.2|884.6|884.2|884.6|884.4|884.4|884.2|8290
1643716090000|2022-02-01 11:48:10|884.8|884.4|884.8|884.4|884.8|884.6|884.8|884.4|109
1643716110000|2022-02-01 11:48:30|885|884.6|885|884.6|885|884.8|885|884.4|3941
1643716120000|2022-02-01 11:48:40||884.8||884.8||884.8||884.8|0
1643716130000|2022-02-01 11:48:50|885.2|885|885.4|885|885.6|885.2|885.2|885|6027
1643716140000|2022-02-01 11:49:00|885.6|885.2|885.6|885.4|885.6|885.4|885.6|885.2|734
1643716150000|2022-02-01 11:49:10|885.8|885.6|886|885.8|886|885.8|885.8|885.6|8866
1643716160000|2022-02-01 11:49:20|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|4342
1643716170000|2022-02-01 11:49:30|886||886||886||885.8||2776
1643716200000|2022-02-01 11:50:00|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|3703
1643716210000|2022-02-01 11:50:10|886|885.6|886|885.6|886|885.8|886|885.6|0
1643716220000|2022-02-01 11:50:20|886.2|885.8|886.2|886|886.2|886|886.2|885.6|3492
1643716230000|2022-02-01 11:50:30||885.8||886||886||885.8|0
1643716250000|2022-02-01 11:50:50|886|885.8|885.8|885.4|886|885.8|885.8|885.4|3213
1643716260000|2022-02-01 11:51:00|885.6|885.6|885.8|885.4|885.8|885.6|885.6|885.4|2521
1643716270000|2022-02-01 11:51:10|886|885.6|886.2|885.8|886.2|885.8|886|885.6|4189
1643716280000|2022-02-01 11:51:20||886||886||886||886|0
1643716290000|2022-02-01 11:51:30|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886|1391
1643716300000|2022-02-01 11:51:40|886.2|886|886.2|885.8|886.2|886|886|885.6|8953
1643716310000|2022-02-01 11:51:50|886|885.6|886.2|885.8|886.2|885.8|886|885.6|0
1643716320000|2022-02-01 11:52:00||886||885.8||886||885.8|0
1643716330000|2022-02-01 11:52:10||886||886||886||885.8|251
1643716340000|2022-02-01 11:52:20||885.8||885.8||886||885.8|2513
1643716360000|2022-02-01 11:52:40|886|885.6|886|885.6|886.2|885.8|886|885.6|1800
1643716370000|2022-02-01 11:52:50||885.8||885.6||885.8||885.6|0
1643716380000|2022-02-01 11:53:00|886.2|885.8|886.2|886|886.2|886|886.2|885.8|7068
1643716390000|2022-02-01 11:53:10||885.8||885.8||886||885.8|55
1643716430000|2022-02-01 11:53:50|886||886.2||886.2||886||0
1643716440000|2022-02-01 11:54:00|886|885.6|886|885.8|886|885.8|886|885.6|127357
1643716450000|2022-02-01 11:54:10|886.2||886.2||886.2||886.2||0
1643716470000|2022-02-01 11:54:30|886.4|886|886.4|886|886.4|886.2|886.4|886|1401
1643716500000|2022-02-01 11:55:00||886.2||886.2||886.2||886|126
1643716510000|2022-02-01 11:55:10|886.2|886|886.2|885.8|886.2|886|886.2|885.8|70
1643716520000|2022-02-01 11:55:20||886||885.8||886||885.8|0
1643716530000|2022-02-01 11:55:30|886.4|886|886.4|886.2|886.4|886.2|886.4|886|3672
1643716540000|2022-02-01 11:55:40||886||886||886||886|0
1643716550000|2022-02-01 11:55:50||886.2||886.2||886.2||886.2|0
1643716560000|2022-02-01 11:56:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|685
1643716570000|2022-02-01 11:56:10|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|1676
1643716580000|2022-02-01 11:56:20|886.6|886.2|886.8|886.4|886.8|886.4|886.4|886|14533
1643716600000|2022-02-01 11:56:40|886.6|886.2|886.6|886.2|886.8|886.4|886.4|886|3587
1643716610000|2022-02-01 11:56:50|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|5381
1643716620000|2022-02-01 11:57:00|||||||||1000
1643716630000|2022-02-01 11:57:10|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|176
1643716640000|2022-02-01 11:57:20||886.2||886.2||886.4||886.2|0
1643716650000|2022-02-01 11:57:30||886.4||886.2||886.4||886.2|0
1643716660000|2022-02-01 11:57:40|886.4|886|886.2|886|886.4|886|886.2|886|1536
1643716680000|2022-02-01 11:58:00|||||||||150
1643716690000|2022-02-01 11:58:10|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|9514
1643716700000|2022-02-01 11:58:20|886.4|886|886.4|886|886.4|886|886.2|886|485
1643716720000|2022-02-01 11:58:40|886.6|886.2|887|886.8|887|886.8|886.6|886.2|2949
1643716730000|2022-02-01 11:58:50|||||||||2787
1643716740000|2022-02-01 11:59:00|886.8|886.6|887|886.6|887|886.6|886.8|886.6|4128
1643716750000|2022-02-01 11:59:10|886.8||886.8||886.8||886.8||0
1643716760000|2022-02-01 11:59:20|887|886.8|887|886.8|887|886.8|887|886.8|1363
1643716770000|2022-02-01 11:59:30|886.8|886.6|886.8|886.6|887|886.6|886.8|886.6|1490
1643716790000|2022-02-01 11:59:50|886.6|886.4|886.6|886.4|886.8|886.4|886.6|886.4|71
1643716800000|2022-02-01 12:00:00|886.4|886.2|886.6|886.2|886.6|886.4|886.4|886.2|956
1643716810000|2022-02-01 12:00:10||886.4||886.4||886.4||886.2|0
1643716820000|2022-02-01 12:00:20||886.2||886.2||886.4||886.2|2000
1643716830000|2022-02-01 12:00:30|886.4|886|886.4|886|886.6|886.2|886.4|886|1438
1643716870000|2022-02-01 12:01:10||886.2||886||886.2||886|0
1643716880000|2022-02-01 12:01:20|886.2||886.2||886.2||886.2||0
1643716890000|2022-02-01 12:01:30|886|885.8|886|885.8|886.4|886|886|885.8|18804
1643716900000|2022-02-01 12:01:40|885.8|885.6|886|885.6|886|885.6|885.8|885.6|1482
1643716910000|2022-02-01 12:01:50|885.8|885.8|885.8|885.6|886|885.8|885.8|885.6|1441
1643716920000|2022-02-01 12:02:00||885.4||885.6||885.6||885.4|4208
1643716930000|2022-02-01 12:02:10|885.6|885.4|885.8|885.6|885.8|885.6|885.6|885.4|1041
1643716940000|2022-02-01 12:02:20|886|885.4|886|885.8|886|885.8|886|885.4|2607
1643716950000|2022-02-01 12:02:30||885.6||885.8||885.8||885.6|0
1643716960000|2022-02-01 12:02:40|886.2|886|886.8|886.4|886.8|886.6|886.2|886|9498
1643716980000|2022-02-01 12:03:00|887|886.6|887.2|886.8|887.2|886.8|887|886.6|1368
1643716990000|2022-02-01 12:03:10|887|886.6|887|886.6|887|886.8|886.8|886.6|4817
1643717020000|2022-02-01 12:03:40||886.8||886.8||886.8||886.8|3556
1643717040000|2022-02-01 12:04:00|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|2227
1643717050000|2022-02-01 12:04:10|887|886.8|887|886.8|887|886.8|887|886.8|0
1643717070000|2022-02-01 12:04:30|886.8|886.6|886.2|886|886.8|886.6|886.2|886|9730
1643717110000|2022-02-01 12:05:10|886|885.8|885.8|885.4|886|885.8|885.8|885.4|6669
1643717120000|2022-02-01 12:05:20|886|885.6|886.2|886|886.2|886|886|885.4|5110
1643717130000|2022-02-01 12:05:30||885.8||885.8||885.8||885.8|0
1643717140000|2022-02-01 12:05:40|886|885.6|886|885.6|886|885.6|886|885.6|254
1643717150000|2022-02-01 12:05:50|886.2|885.8|886.4|886.2|886.4|886.2|886.2|885.6|3182
1643717170000|2022-02-01 12:06:10||886||886||886.2||886|1289
1643717180000|2022-02-01 12:06:20|886.2|886.2|886.2|886|886.2|886.2|886.2|885.8|104
1643717190000|2022-02-01 12:06:30|886|885.8|886|885.6|886|885.8|886|885.6|1981
1643717200000|2022-02-01 12:06:40|885.8|885.4|886|885.6|886|885.6|885.8|885.4|0
1643717210000|2022-02-01 12:06:50|885.8||886||886||885.8||0
1643717220000|2022-02-01 12:07:00||885.8||885.8||885.8||885.6|0
1643717240000|2022-02-01 12:07:20|886.2||886.2||886.2||886.2||5964
1643717260000|2022-02-01 12:07:40|886|885.6|885.8|885.4|886|885.6|885.6|885.4|3586
1643717270000|2022-02-01 12:07:50|885.6|885.6|885.8|885.4|885.8|885.6|885.6|885.4|1695
1643717280000|2022-02-01 12:08:00|885.6||885.8||885.8||885.6||0
1643717290000|2022-02-01 12:08:10|885.6|885.6|885.2|884.8|885.8|885.6|885|884.8|7439
1643717300000|2022-02-01 12:08:20|885.4|885|885.4|885|885.4|885|885.2|884.8|3150
1643717310000|2022-02-01 12:08:30|885.2|884.8|885.2|884.8|885.4|885|885.2|884.8|0
1643717320000|2022-02-01 12:08:40|885.4|885|885.4|885|885.4|885.2|885.2|885|4356
1643717330000|2022-02-01 12:08:50||885.2||885.2||885.2||885.2|0
1643717340000|2022-02-01 12:09:00|885.6|885.4|885.6|885.2|885.8|885.4|885.6|885.2|1412
1643717350000|2022-02-01 12:09:10|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|0
1643717360000|2022-02-01 12:09:20|885.8|885.4|886.2|885.8|886.4|886|885.8|885.4|8304
1643717370000|2022-02-01 12:09:30|886|885.6|885.8|885.4|886.2|885.6|885.6|885.4|5514
1643717380000|2022-02-01 12:09:40||885.6||885.4||885.6||885.4|0
1643717390000|2022-02-01 12:09:50||885.6||885.4||885.6||885.4|0
1643717400000|2022-02-01 12:10:00||885.6||885.4||885.6||885.4|0
1643717420000|2022-02-01 12:10:20||885.6||885.4||885.6||885.4|0
1643717430000|2022-02-01 12:10:30||885.6||885.4||885.6||885.4|0
1643717450000|2022-02-01 12:10:50||885.6||885.6||885.6||885.4|0
1643717460000|2022-02-01 12:11:00||885.4||885.6||885.6||885.4|0
1643717480000|2022-02-01 12:11:20||885.4||885.4||885.4||885.4|0
1643717490000|2022-02-01 12:11:30|885.8|885.2|885.8|885.2|885.8|885.2|885.8|885.2|1026
1643717500000|2022-02-01 12:11:40|886|885.6|886.4|885.8|886.4|885.8|886|885.6|792
1643717550000|2022-02-01 12:12:30|886.2|886|886.4|886|886.4|886|886.2|886|0
1643717580000|2022-02-01 12:13:00|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|1650
1643717590000|2022-02-01 12:13:10|886.4|886|886.4|886|886.4|886|886.4|886|7
1643717600000|2022-02-01 12:13:20|886.2|885.6|886.4|885.8|886.4|885.8|886.2|885.6|0
1643717620000|2022-02-01 12:13:40|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|257
1643717640000|2022-02-01 12:14:00|886|885.4|886|885.4|886|885.4|886|885.4|747
1643717650000|2022-02-01 12:14:10||885.6||885.6||885.6||885.6|0
1643717660000|2022-02-01 12:14:20|||||||||1642
1643717670000|2022-02-01 12:14:30|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1643717680000|2022-02-01 12:14:40||885.6||885.6||885.6||885.6|100
1643717690000|2022-02-01 12:14:50||885.8||885.8||885.8||885.8|0
1643717700000|2022-02-01 12:15:00|886.4|886|886.4|886|886.4|886|886.4|886|0
1643717710000|2022-02-01 12:15:10|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|1706
1643717730000|2022-02-01 12:15:30|886.4|886|886.4|886|886.4|886|886.4|886|0
1643717740000|2022-02-01 12:15:40|886.6||886.6||886.6||886.6||0
1643717790000|2022-02-01 12:16:30|||||||||100
1643717820000|2022-02-01 12:17:00||886.2||886.2||886.2||886.2|0
1643717850000|2022-02-01 12:17:30|||||||||899
1643717870000|2022-02-01 12:17:50|886.4|886|886.4|886|886.4|886|886.4|886|0
1643717880000|2022-02-01 12:18:00|886.6|886.2|886.6|886|886.6|886.2|886.6|886|0
1643717900000|2022-02-01 12:18:20||886.2||886.2||886.2||886|3008
1643717910000|2022-02-01 12:18:30|887|886.4|886.8|886.4|887|886.4|886.8|886.4|9
1643717940000|2022-02-01 12:19:00|887|886.6|887|886.6|887|886.6|887|886.6|896
1643717950000|2022-02-01 12:19:10||886.4||886.4||886.4||886.4|0
1643717970000|2022-02-01 12:19:30|886.6|886|886.6|886|886.6|886|886.6|886|929
1643717980000|2022-02-01 12:19:40||886.2||886.2||886.2||886.2|0
1643717990000|2022-02-01 12:19:50||886||886||886||886|0
1643718000000|2022-02-01 12:20:00|887|886.2|887|886.4|887|886.4|887|886.2|624
1643718010000|2022-02-01 12:20:10||886.6||886.6||886.6||886.6|0
1643718030000|2022-02-01 12:20:30|887.2||887.2||887.2||887.2||1277
1643718040000|2022-02-01 12:20:40|887|886.8|887|886.6|887|886.8|887|886.6|0
1643718070000|2022-02-01 12:21:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643718080000|2022-02-01 12:21:20||886.6||886.8||886.8||886.6|0
1643718090000|2022-02-01 12:21:30|887.4|887|887.4|887|887.4|887|887.4|887|627
1643718120000|2022-02-01 12:22:00|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|936
1643718150000|2022-02-01 12:22:30||887||887||887||887|490
1643718160000|2022-02-01 12:22:40|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887.2|565
1643718170000|2022-02-01 12:22:50|||||||||154
1643718180000|2022-02-01 12:23:00||887||887||887||887|121
1643718220000|2022-02-01 12:23:40||887.2||887||887.2||887|0
1643718250000|2022-02-01 12:24:10|888|887.2|888|887.4|888|887.4|888|887.2|364
1643718260000|2022-02-01 12:24:20|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|0
1643718280000|2022-02-01 12:24:40|887.6||887.6||887.6||887.6||435
1643718300000|2022-02-01 12:25:00||887||887||887||887|0
1643718320000|2022-02-01 12:25:20||887.2||887.2||887.2||887.2|0
1643718330000|2022-02-01 12:25:30||887||887||887||887|0
1643718340000|2022-02-01 12:25:40||887.2||887.2||887.2||887.2|0
1643718360000|2022-02-01 12:26:00|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|1058
1643718400000|2022-02-01 12:26:40|887.8|887.2|887.4|887.2|887.8|887.2|887.4|887|2733
1643718410000|2022-02-01 12:26:50|887.6||887.6||887.6||887.6||0
1643718420000|2022-02-01 12:27:00|887.8|887.4|887.8|887.4|887.8|887.6|887.8|887.4|889
1643718450000|2022-02-01 12:27:30|887.6|887.2|887.4|887.2|887.6|887.4|887.4|887.2|3095
1643718460000|2022-02-01 12:27:40|887.6||887.4||887.6||887.4||0
1643718470000|2022-02-01 12:27:50|887.2|887|887.4|887|887.4|887|887.2|887|2232
1643718490000|2022-02-01 12:28:10||887.2||887||887.2||887|700
1643718500000|2022-02-01 12:28:20||887.2||887.2||887.2||887.2|0
1643718510000|2022-02-01 12:28:30||887||887.2||887.2||887|2662
1643718520000|2022-02-01 12:28:40|887.2|887|887.4|887|887.4|887|887.2|887|698
1643718530000|2022-02-01 12:28:50|887.6|887.2|887.8|887.4|887.8|887.4|887.6|887|9311
1643718550000|2022-02-01 12:29:10|888|887.6|888|887.6|888|887.8|888|887.6|645
1643718560000|2022-02-01 12:29:20|887.8||887.8||887.8||887.8||0
1643718570000|2022-02-01 12:29:30|888|887.8|888|887.8|888|887.8|888|887.6|5
1643718580000|2022-02-01 12:29:40||887.6||887.6||887.6||887.6|424
1643718600000|2022-02-01 12:30:00|887.8||887.8||887.8||887.8||957
1643718610000|2022-02-01 12:30:10|888|887.4|887.6|887.2|888|887.4|887.6|887.2|3657
1643718620000|2022-02-01 12:30:20|887.8|887.4|888|887.6|888|887.6|887.8|887.4|6145
1643718630000|2022-02-01 12:30:30||887.8||887.8||887.8||887.8|3000
1643718640000|2022-02-01 12:30:40||887.6||887.6||887.6||887.6|43
1643718650000|2022-02-01 12:30:50|887.8|887.4|887.6|887.2|888|887.4|887.6|887.2|1432
1643718660000|2022-02-01 12:31:00|887.4|887|887.4|887|887.6|887.2|887.4|887|0
1643718670000|2022-02-01 12:31:10|887.6|887.2|887.4|887|887.6|887.2|887.4|887|0
1643718710000|2022-02-01 12:31:50|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|0
1643718730000|2022-02-01 12:32:10||887||887||887||887|0
1643718760000|2022-02-01 12:32:40|887.2|886.8|887|886.8|887.4|886.8|887|886.6|14804
1643718790000|2022-02-01 12:33:10|886.8|886.6|887|886.6|887|886.6|886.8|886.6|1929
1643718800000|2022-02-01 12:33:20|886.8||886.8||886.8||886.8||0
1643718820000|2022-02-01 12:33:40|887|886.8|887|886.6|887|886.8|887|886.6|53
1643718830000|2022-02-01 12:33:50||886.8||886.8||886.8||886.8|0
1643718860000|2022-02-01 12:34:20|887.2|887|887.2|887|887.4|887|887.2|886.8|4225
1643718870000|2022-02-01 12:34:30|887.4|886.8|887.4|887.2|887.4|887.2|887.4|886.8|745
1643718880000|2022-02-01 12:34:40|887.2|887|887.4|887|887.4|887|887.2|886.8|74
1643718900000|2022-02-01 12:35:00|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887|1899
1643718910000|2022-02-01 12:35:10||887.2||887.2||887.2||887.2|2102
1643718920000|2022-02-01 12:35:20|887.4|887|887.4|887|887.4|887|887.4|887|89
1643718930000|2022-02-01 12:35:30|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643718940000|2022-02-01 12:35:40|887.4|887|887.4|887|887.4|887|887.4|887|0
1643718950000|2022-02-01 12:35:50|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643718960000|2022-02-01 12:36:00|887|886.6|887.2|886.8|887.2|886.8|887|886.6|0
1643718990000|2022-02-01 12:36:30|887||887||887||887||0
1643719000000|2022-02-01 12:36:40||886.6||886.6||886.6||886.6|671
1643719010000|2022-02-01 12:36:50|886.8||886.8||886.8||886.8||0
1643719030000|2022-02-01 12:37:10||886.4||886.4||886.4||886.4|2899
1643719040000|2022-02-01 12:37:20|887|886.6|887|886.6|887|886.6|887|886.6|0
1643719050000|2022-02-01 12:37:30|886.8||887||887||886.8||2667
1643719070000|2022-02-01 12:37:50|886.8||887||887||886.8||0
1643719150000|2022-02-01 12:39:10|886.8||887||887||886.8||2321
1643719170000|2022-02-01 12:39:30|886.8||887||887||886.8||0
1643719180000|2022-02-01 12:39:40|886.8||887||887||886.8||0
1643719200000|2022-02-01 12:40:00||886.8||886.8||886.8||886.6|0
1643719210000|2022-02-01 12:40:10|||||||||1648
1643719250000|2022-02-01 12:40:50|||||||||397
1643719280000|2022-02-01 12:41:20|886.8|886.6|887|886.6|887|886.8|886.8|886.6|4195
1643719310000|2022-02-01 12:41:50|886.8||886.8||886.8||886.8||1533
1643719320000|2022-02-01 12:42:00|||||||||625
1643719330000|2022-02-01 12:42:10|887||886.8||887||886.8||2
1643719340000|2022-02-01 12:42:20|887||887||887||887||0
1643719350000|2022-02-01 12:42:30|886.8|886.4|886.6|886.4|886.8|886.6|886.6|886.4|3819
1643719360000|2022-02-01 12:42:40|886.8||886.8||886.8||886.8||0
1643719370000|2022-02-01 12:42:50||886.6||886.4||886.6||886.4|0
1643719380000|2022-02-01 12:43:00|887|886.6|887|886.6|887|886.6|887|886.6|0
1643719390000|2022-02-01 12:43:10|886.8||887||887||886.8||0
1643719410000|2022-02-01 12:43:30||886.8||886.8||886.8||886.8|1755
1643719430000|2022-02-01 12:43:50|886.8|886.6|887|886.8|887|886.8|886.8|886.6|1644
1643719440000|2022-02-01 12:44:00|||||||||2255
1643719460000|2022-02-01 12:44:20|887.2|887|887.2|887|887.2|887|887.2|887|858
1643719470000|2022-02-01 12:44:30|||||||||1380
1643719480000|2022-02-01 12:44:40|887.4|887.2|887.4|887.2|887.6|887.2|887.4|887.2|803
1643719500000|2022-02-01 12:45:00|887.2|887|887.2|886.8|887.4|887|887.2|886.8|1506
1643719540000|2022-02-01 12:45:40|887|886.6|887|886.6|887|886.6|887|886.6|243
1643719550000|2022-02-01 12:45:50|887.2|886.8|887|886.6|887.2|886.8|887|886.6|998
1643719560000|2022-02-01 12:46:00|887.2|886.8|887|886.6|887.2|886.8|887|886.6|0
1643719570000|2022-02-01 12:46:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643719600000|2022-02-01 12:46:40||887||887||887||887|0
1643719610000|2022-02-01 12:46:50|||||||||2
1643719620000|2022-02-01 12:47:00||886.8||886.8||886.8||886.8|867
1643719640000|2022-02-01 12:47:20||887||886.8||887||886.8|0
1643719650000|2022-02-01 12:47:30||887||887||887||887|0
1643719660000|2022-02-01 12:47:40|887.4|886.8|887.4|887.2|887.4|887.2|887.4|886.8|3511
1643719670000|2022-02-01 12:47:50|887.2|887|887.2|886.8|887.2|887|887.2|886.8|5483
1643719690000|2022-02-01 12:48:10|887||887.2||887.2||887||2304
1643719780000|2022-02-01 12:49:40||887||887||887||887|0
1643719790000|2022-02-01 12:49:50|887|886.8|887|886.8|887|886.8|887|886.8|2227
1643719820000|2022-02-01 12:50:20|||||||||1115
1643719860000|2022-02-01 12:51:00||886.6||886.6||886.6||886.6|575
1643719870000|2022-02-01 12:51:10|886.8|886.4|886.8|886.6|887|886.6|886.6|886.4|68432
1643719880000|2022-02-01 12:51:20|887|886.8|887|886.6|887|886.8|887|886.6|4502
1643719890000|2022-02-01 12:51:30|886.8||886.8||886.8||886.8||0
1643719900000|2022-02-01 12:51:40|887|886.8|887|886.8|887|886.8|887|886.8|0
1643719920000|2022-02-01 12:52:00||886.6||886.8||886.8||886.6|2295
1643719950000|2022-02-01 12:52:30||886.6||886.6||886.6||886.6|419
1643719960000|2022-02-01 12:52:40|886.8|886.2|887|886.8|887|886.8|886.4|886.2|28032
1643719980000|2022-02-01 12:53:00|||||||||437
1643720040000|2022-02-01 12:54:00|||||||||164
1643720060000|2022-02-01 12:54:20|||||||||600
1643720070000|2022-02-01 12:54:30|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|2506
1643720090000|2022-02-01 12:54:50|||||||||988
1643720100000|2022-02-01 12:55:00|||||||||600
1643720120000|2022-02-01 12:55:20|887|886.4|886.8|886.6|887|886.8|886.8|886.4|3793
1643720130000|2022-02-01 12:55:30|887|886.8|887|886.6|887|886.8|887|886.6|4
1643720140000|2022-02-01 12:55:40||886.8||886.8||886.8||886.8|10362
1643720150000|2022-02-01 12:55:50|887.2|887|887.2|887|887.4|887|887.2|887|1526
1643720180000|2022-02-01 12:56:20|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|9
1643720190000|2022-02-01 12:56:30||887||887.2||887.2||887|576
1643720200000|2022-02-01 12:56:40|887.2|887|887|886.8|887.2|887|887|886.8|3446
1643720260000|2022-02-01 12:57:40|887.2|887|887|886.8|887.2|887|887|886.8|2153
1643720290000|2022-02-01 12:58:10|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|4232
1643720300000|2022-02-01 12:58:20|887|886.6|887|886.6|887|886.6|887|886.6|5
1643720320000|2022-02-01 12:58:40|886.8||886.8||886.8||886.8||0
1643720340000|2022-02-01 12:59:00|887|886.8|887.4|887|887.4|887|887|886.8|1777
1643720360000|2022-02-01 12:59:20||887.2||887.2||887.2||887|255
1643720370000|2022-02-01 12:59:30|887.2|887|887.2|887|887.2|887|887.2|887|3670
1643720380000|2022-02-01 12:59:40|||||||||1561
1643720390000|2022-02-01 12:59:50|887.4||887.4||887.4||887.4||0
1643720400000|2022-02-01 13:00:00|887.2||887.4||887.4||887.2||1289
1643720430000|2022-02-01 13:00:30||887.2||887.2||887.2||887.2|0
1643720440000|2022-02-01 13:00:40||887||887.2||887.2||887|0
1643720450000|2022-02-01 13:00:50|887.6|887|887.8|887.6|887.8|887.6|887.6|887|7360
1643720460000|2022-02-01 13:01:00|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|3
1643720470000|2022-02-01 13:01:10|887.4|887|887.4|887|887.4|887.2|887.4|887|12141
1643720490000|2022-02-01 13:01:30|||||||||50
1643720520000|2022-02-01 13:02:00|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|1959
1643720530000|2022-02-01 13:02:10|||||||||1454
1643720550000|2022-02-01 13:02:30|887.4|887.2|887.4|887|887.4|887.2|887.4|887|698
1643720560000|2022-02-01 13:02:40||887.2||887.2||887.2||887.2|264
1643720570000|2022-02-01 13:02:50||887||887.2||887.2||887|0
1643720580000|2022-02-01 13:03:00|887.2|887|887.2|887|887.2|887.2|887.2|887|0
1643720590000|2022-02-01 13:03:10|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|0
1643720600000|2022-02-01 13:03:20|887.6||887.6||887.6||887.6||2037
1643720610000|2022-02-01 13:03:30|887.4|887|887.2|887|887.4|887|887.2|887|2300
1643720640000|2022-02-01 13:04:00|||||||||1484
1643720650000|2022-02-01 13:04:10|887|886.8|887|886.8|887|886.8|887|886.8|131
1643720660000|2022-02-01 13:04:20|887.2||887.2||887.2||887.2||840
1643720670000|2022-02-01 13:04:30|887||887||887||887||0
1643720680000|2022-02-01 13:04:40||886.6||886.8||886.8||886.6|357
1643720690000|2022-02-01 13:04:50|||||||||100
1643720710000|2022-02-01 13:05:10|887.2||887.2||887.2||887||5729
1643720720000|2022-02-01 13:05:20|887.4|887|887.4|887.2|887.4|887.2|887.4|886.8|6260
1643720730000|2022-02-01 13:05:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.2|2684
1643720740000|2022-02-01 13:05:40|887.8|887.6|888|887.6|888|887.6|887.8|887.6|5409
1643720750000|2022-02-01 13:05:50|887.8||887.8||887.8||887.8||0
1643720760000|2022-02-01 13:06:00|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|3957
1643720780000|2022-02-01 13:06:20|887.6|887.2|887.2|886.8|887.6|887.2|887.2|886.8|7616
1643720810000|2022-02-01 13:06:50|887|887|887.2|887|887.2|887|887|887|0
1643720820000|2022-02-01 13:07:00||886.8||886.8||886.8||886.8|0
1643720830000|2022-02-01 13:07:10|887||887||887||887||0
1643720840000|2022-02-01 13:07:20|887.2||887.2||887.2||887.2||1000
1643720850000|2022-02-01 13:07:30|887||887.2||887.2||887||0
1643720880000|2022-02-01 13:08:00||887||887||887||887|0
1643720890000|2022-02-01 13:08:10|887.4|887.2|887.4|887|887.4|887.2|887.4|887|3628
1643720920000|2022-02-01 13:08:40|887.6|887.2|887.4|887.2|887.6|887.4|887.4|887|4797
1643720940000|2022-02-01 13:09:00||887||887||887||887|2466
1643721000000|2022-02-01 13:10:00||887.2||887||887.2||887|906
1643721010000|2022-02-01 13:10:10|887.2|887.2|887.2|887|887.2|887.2|887.2|887|829
1643721020000|2022-02-01 13:10:20|887.4||887.4||887.4||887.4||0
1643721080000|2022-02-01 13:11:20|887.2||887.2||887.2||887.2||0
1643721090000|2022-02-01 13:11:30||886.8||886.8||886.8||886.8|2858
1643721100000|2022-02-01 13:11:40|||||||||2
1643721120000|2022-02-01 13:12:00||887||886.8||887||886.8|2500
1643721130000|2022-02-01 13:12:10||887||887||887||887|1158
1643721140000|2022-02-01 13:12:20|||||||||356
1643721160000|2022-02-01 13:12:40||886.8||886.8||886.8||886.8|369
1643721200000|2022-02-01 13:13:20|887|886.6|886.8|886.4|887.2|886.6|886.8|886.4|5905
1643721230000|2022-02-01 13:13:50|||||||||144
1643721240000|2022-02-01 13:14:00|886.6|886.6|886.8|886.4|886.8|886.6|886.6|886.4|18539
1643721260000|2022-02-01 13:14:20|||||||||100
1643721270000|2022-02-01 13:14:30|887|886.6|886.8|886.6|887|886.6|886.8|886.6|5974
1643721280000|2022-02-01 13:14:40||886.4||886.4||886.4||886.4|1044
1643721290000|2022-02-01 13:14:50|886.6||886.6||886.8||886.6||0
1643721310000|2022-02-01 13:15:10|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|8445
1643721320000|2022-02-01 13:15:20||886.6||886.4||886.6||886.4|1946
1643721330000|2022-02-01 13:15:30|886.6|886.6|886.6|886.4|886.6|886.6|886.6|886.4|5451
1643721340000|2022-02-01 13:15:40|886.8||886.8||886.8||886.8||1397
1643721350000|2022-02-01 13:15:50||886.6||886.6||886.6||886.6|2763
1643721360000|2022-02-01 13:16:00|887||887||887||887||1682
1643721370000|2022-02-01 13:16:10|886.8||886.8||886.8||886.8||0
1643721380000|2022-02-01 13:16:20|887||887||887||887||0
1643721410000|2022-02-01 13:16:50|886.8|886.4|886.6|886.4|887|886.4|886.6|886.4|3370
1643721440000|2022-02-01 13:17:20|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|2183
1643721450000|2022-02-01 13:17:30|887|886.6|887|886.6|887|886.6|887|886.4|2911
1643721480000|2022-02-01 13:18:00|887.2|886.8|887|886.8|887.2|886.8|887|886.8|0
1643721500000|2022-02-01 13:18:20|887.2|887|887.2|887|887.2|887|887.2|887|367
1643721520000|2022-02-01 13:18:40||886.8||887||887||886.8|5821
1643721530000|2022-02-01 13:18:50|887.4|887.2|887.6|887.4|887.6|887.4|887.4|887.2|2464
1643721540000|2022-02-01 13:19:00|||||||||125593
1643721560000|2022-02-01 13:19:20|||||||||1277
1643721570000|2022-02-01 13:19:30|887.4|887.2|887.4|887.2|887.4|887.4|887.4|887.2|9693
1643721590000|2022-02-01 13:19:50|887.6|887.4|887.6|887.2|887.8|887.6|887.4|887|37696
1643721600000|2022-02-01 13:20:00||887.4||887.4||887.4||887.2|10000
1643721610000|2022-02-01 13:20:10|||||||||6608
1643721630000|2022-02-01 13:20:30|||||||||1653
1643721650000|2022-02-01 13:20:50|887.8|887.6|888|887.6|888|887.6|887.8|887.6|1964
1643721660000|2022-02-01 13:21:00||887.8||887.8||887.8||887.8|0
1643721670000|2022-02-01 13:21:10|||||||||365
1643721680000|2022-02-01 13:21:20|||||||||275
1643721710000|2022-02-01 13:21:50|888.2||888||888.2||888||3051
1643721720000|2022-02-01 13:22:00|888.2|888|888.4|888|888.4|888|888.2|888|3087
1643721730000|2022-02-01 13:22:10||888.2||888.2||888.2||888.2|100
1643721760000|2022-02-01 13:22:40|888.2|888|888.2|887.8|888.4|888|888.2|887.8|2826
1643721770000|2022-02-01 13:22:50|||||||||2000
1643721780000|2022-02-01 13:23:00|888.4|888|888.4|888.2|888.4|888.2|888.4|888|2000
1643721790000|2022-02-01 13:23:10|||||||||1023
1643721820000|2022-02-01 13:23:40|888.6|888.4|888.4|888.2|888.6|888.4|888.4|888.2|3593
1643721890000|2022-02-01 13:24:50|888.2|888|887.8|887.4|888.2|888|887.8|887.4|24609
1643721900000|2022-02-01 13:25:00|887.6||887.6||887.6||887.6||0
1643721910000|2022-02-01 13:25:10|887.8|887.6|888|887.8|888|887.8|887.8|887.6|4897
1643721920000|2022-02-01 13:25:20||887.6||887.6||887.6||887.6|0
1643721950000|2022-02-01 13:25:50|888.2|887.8|888|887.8|888.2|887.8|888|887.8|1956
1643721980000|2022-02-01 13:26:20|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|631
1643721990000|2022-02-01 13:26:30|888||887.8||888||887.8||71
1643722000000|2022-02-01 13:26:40|888||887.8||888||887.8||0
1643722010000|2022-02-01 13:26:50||887.4||887.4||887.4||887.4|707
1643722030000|2022-02-01 13:27:10|887.6|887.2|887.4|887|887.6|887.2|887.4|887|4419
1643722040000|2022-02-01 13:27:20|887.2|886.8|887|886.6|887.4|886.8|886.8|886.4|6169
1643722080000|2022-02-01 13:28:00||886.8||886.8||886.8||886.8|0
1643722090000|2022-02-01 13:28:10|886.8|886.6|886.8|886.4|887|886.6|886.6|886.4|2468
1643722100000|2022-02-01 13:28:20|886.6||886.6||886.6||886.6||0
1643722140000|2022-02-01 13:29:00|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|3369
1643722150000|2022-02-01 13:29:10|887|886.8|887|886.6|887|886.8|887|886.6|1401
1643722170000|2022-02-01 13:29:30|886.8||886.8||887||886.8||0
1643722180000|2022-02-01 13:29:40|887||887||887||887||0
1643722190000|2022-02-01 13:29:50|887.2|886.8|887|886.8|887.2|887|887|886.8|4271
1643722200000|2022-02-01 13:30:00|887.2||887.2||887.2||887.2||0
1643722210000|2022-02-01 13:30:10|887|886.6|887|886.6|887|886.6|887|886.6|2383
1643722230000|2022-02-01 13:30:30|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643722240000|2022-02-01 13:30:40|887|886.6|887|886.6|887|886.6|887|886.6|590
1643722260000|2022-02-01 13:31:00|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643722270000|2022-02-01 13:31:10|887|887|887|886.8|887|887|887|886.8|381
1643722280000|2022-02-01 13:31:20|886.8|886.6|886.6|886.4|886.8|886.6|886.6|886.4|7750
1643722290000|2022-02-01 13:31:30|886.8|886.6|887|886.6|887|886.8|886.8|886.6|5011
1643722300000|2022-02-01 13:31:40|886.8||886.8||886.8||886.8||0
1643722310000|2022-02-01 13:31:50||886.4||886.4||886.4||886.4|0
1643722320000|2022-02-01 13:32:00|886.6||886.6||886.6||886.6||0
1643722330000|2022-02-01 13:32:10|886.4|886.2|886.4|886|886.6|886.2|886.4|886|1702
1643722340000|2022-02-01 13:32:20|886.2|885.8|886|885.8|886.2|885.8|886|885.8|500
1643722350000|2022-02-01 13:32:30|886.2||886||886.2||886||0
1643722360000|2022-02-01 13:32:40|885.8|885.6|886|885.6|886|885.6|885.8|885.6|183
1643722370000|2022-02-01 13:32:50|885.8|885.4|885.8|885.4|885.8|885.4|885.6|885.2|1104
1643722390000|2022-02-01 13:33:10|886|885.6|885.8|885.6|886|885.6|885.8|885.6|795
1643722400000|2022-02-01 13:33:20|886|885.4|886|885.6|886|885.8|886|885.4|275
1643722410000|2022-02-01 13:33:30|886.2|885.8|886.2|885.8|886.2|886|886.2|885.6|1893
1643722420000|2022-02-01 13:33:40|886||886.2||886.2||886||2810
1643722430000|2022-02-01 13:33:50|886|885.6|886|885.6|886|885.6|885.8|885.4|2355
1643722440000|2022-02-01 13:34:00|886.2|885.8|886|885.6|886.2|886|886|885.6|236
1643722470000|2022-02-01 13:34:30|885.8|885.4|886|885.6|886|885.6|885.8|885.4|1326
1643722480000|2022-02-01 13:34:40||885.8||885.8||885.8||885.8|0
1643722490000|2022-02-01 13:34:50||885.6||885.6||885.6||885.6|0
1643722500000|2022-02-01 13:35:00|885.8|885.4|885.8|885.4|886|885.4|885.8|885.4|885
1643722510000|2022-02-01 13:35:10|885.6|885.2|885.6|885.2|885.8|885.2|885.6|885.2|1066
1643722530000|2022-02-01 13:35:30|885.4||885.4||885.6||885.4||1000
1643722540000|2022-02-01 13:35:40|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|248
1643722550000|2022-02-01 13:35:50|885.8|885.4|885.8|885.6|886|885.6|885.8|885.2|3940
1643722560000|2022-02-01 13:36:00|886|885.8|886|885.8|886.2|885.8|886|885.8|477
1643722570000|2022-02-01 13:36:10|886.2|885.6|886|885.6|886.2|885.6|886|885.6|2447
1643722580000|2022-02-01 13:36:20|886.2|885.8|885.8|885.6|886.2|885.8|885.8|885.6|0
1643722600000|2022-02-01 13:36:40|886|885.8|886|885.6|886|885.8|885.8|885.6|236
1643722610000|2022-02-01 13:36:50|886.2|885.8|886|885.6|886.2|885.8|886|885.6|5000
1643722620000|2022-02-01 13:37:00|886.2|885.8|886.2|885.8|886.4|886.2|886.2|885.8|12380
1643722630000|2022-02-01 13:37:10|886.4|886|886.4|886|886.4|886|886.4|886|0
1643722640000|2022-02-01 13:37:20|886.2|885.8|886.2|885.8|886.2|885.8|886|885.8|275
1643722650000|2022-02-01 13:37:30|886|886|886.2|886|886.2|886|886|886|0
1643722660000|2022-02-01 13:37:40|886|885.8|886|885.8|886|885.8|886|885.8|171
1643722680000|2022-02-01 13:38:00|885.8|885.6|886|885.6|886|885.8|885.8|885.4|1756
1643722690000|2022-02-01 13:38:10|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1643722700000|2022-02-01 13:38:20|886|885.6|886|885.6|886|885.6|885.8|885.4|3317
1643722720000|2022-02-01 13:38:40|885.8||885.8||885.8||885.8||0
1643722740000|2022-02-01 13:39:00|||||||||244
1643722770000|2022-02-01 13:39:30|885.6|885.4|885.4|885.2|885.6|885.4|885.4|885.2|1349
1643722800000|2022-02-01 13:40:00|885.6|885|885.6|885.2|885.6|885.4|885.6|885|7090
1643722830000|2022-02-01 13:40:30|885.8|885.4|885.8|885.4|885.8|885.6|885.6|885.2|3805
1643722840000|2022-02-01 13:40:40|885.6|885.2|885.6|885.2|885.8|885.4|885.6|885.2|1261
1643722850000|2022-02-01 13:40:50|885.4||885.4||885.4||885.4||0
1643722860000|2022-02-01 13:41:00|885.6|885|885.2|885|885.6|885|885.2|885|525
1643722870000|2022-02-01 13:41:10|885|884.8|885.2|885|885.2|885|885|884.6|3500
1643722880000|2022-02-01 13:41:20|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885.2|7
1643722890000|2022-02-01 13:41:30|885.4||885.4||885.4||885.4||0
1643722900000|2022-02-01 13:41:40|885.2|885|885.2|884.8|885.2|885|885.2|884.8|1432
1643722910000|2022-02-01 13:41:50|885.4|885|885.4|885|885.4|885.2|885.4|885|1423
1643722930000|2022-02-01 13:42:10|885.2||885.4||885.4||885.2||1122
1643722940000|2022-02-01 13:42:20||885.2||885.2||885.2||885.2|0
1643722950000|2022-02-01 13:42:30|885.2|885|885|884.6|885.2|885|885|884.6|850
1643722970000|2022-02-01 13:42:50|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|0
1643722990000|2022-02-01 13:43:10|884.6||884.6||884.6||884.6||0
1643723010000|2022-02-01 13:43:30|||||||||1229
1643723020000|2022-02-01 13:43:40|884.8|884.6|884.8|884.6|884.8|884.6|884.6|884.4|4751
1643723030000|2022-02-01 13:43:50||884.4||884.4||884.4||884.4|0
1643723040000|2022-02-01 13:44:00|884.6||884.6||884.6||884.6||1411
1643723050000|2022-02-01 13:44:10|884.4|884.2|884.6|884.4|884.6|884.4|884.4|884.2|712
1643723060000|2022-02-01 13:44:20|884.8||884.8||884.8||884.8||257
1643723080000|2022-02-01 13:44:40|884.6|884|884.6|884.4|884.8|884.4|884.2|884|93390
1643723090000|2022-02-01 13:44:50|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|705
1643723100000|2022-02-01 13:45:00|884.6||884.6||884.6||884.6||1263
1643723140000|2022-02-01 13:45:40||884.4||884.4||884.4||884.2|2348
1643723150000|2022-02-01 13:45:50|884.4|884.2|884.4|884|884.4|884.2|884.4|884|7549
1643723160000|2022-02-01 13:46:00|885.2|884.2|884.8|884.6|885.2|885|884.8|884|104871
1643723170000|2022-02-01 13:46:10|884.6|884.4|884.4|884|884.8|884.6|884.4|884|12545
1643723180000|2022-02-01 13:46:20||884.2||884.2||884.2||884|229
1643723190000|2022-02-01 13:46:30|884.6||884.6||884.6||884.6||0
1643723210000|2022-02-01 13:46:50|884.4||884.6||884.6||884.4||0
1643723220000|2022-02-01 13:47:00|884.4||884.6||884.6||884.4||527
1643723230000|2022-02-01 13:47:10||884.4||884.2||884.4||884.2|750
1643723250000|2022-02-01 13:47:30|884.4|884|884.4|884|884.4|884|884.4|884|5531
1643723260000|2022-02-01 13:47:40|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|764
1643723270000|2022-02-01 13:47:50|884.4||884.6||884.6||884.4||61
1643723280000|2022-02-01 13:48:00|884.4|884|884.4|884|884.6|884|884.4|884|5748
1643723290000|2022-02-01 13:48:10|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|0
1643723300000|2022-02-01 13:48:20||884.4||884.4||884.4||884.2|1179
1643723310000|2022-02-01 13:48:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|7
1643723320000|2022-02-01 13:48:40|885|884.8|884.8|884.6|885|884.8|884.8|884.6|3993
1643723330000|2022-02-01 13:48:50|||||||||580
1643723350000|2022-02-01 13:49:10|||||||||263
1643723360000|2022-02-01 13:49:20|||||||||584
1643723370000|2022-02-01 13:49:30|885|884.8|885|884.8|885|884.8|885|884.8|1449
1643723380000|2022-02-01 13:49:40|884.8|884.6|884.8|884.4|885|884.6|884.8|884.4|832
1643723400000|2022-02-01 13:50:00|||||||||134
1643723420000|2022-02-01 13:50:20||884.6||884.6||884.6||884.6|0
1643723430000|2022-02-01 13:50:30||884.4||884.4||884.4||884.4|0
1643723450000|2022-02-01 13:50:50|885|884.6|885|884.8|885|884.8|885|884.6|3089
1643723460000|2022-02-01 13:51:00|885.2|885|885|884.6|885.2|885|885|884.6|3523
1643723500000|2022-02-01 13:51:40|885.2|884.8|885.2|885|885.2|885|885.2|884.6|101
1643723510000|2022-02-01 13:51:50|||||||||1000
1643723520000|2022-02-01 13:52:00|||||||||138152
1643723530000|2022-02-01 13:52:10|||||||||1250
1643723560000|2022-02-01 13:52:40|||||||||5268
1643723570000|2022-02-01 13:52:50|||||||||125593
1643723580000|2022-02-01 13:53:00|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|9
1643723610000|2022-02-01 13:53:30|885.2|885|885.2|885|885.2|885|885.2|885|2210
1643723620000|2022-02-01 13:53:40|885.4||885.4||885.4||885.4||0
1643723660000|2022-02-01 13:54:20||885.2||885||885.2||885|0
1643723670000|2022-02-01 13:54:30|||||||||2000
1643723690000|2022-02-01 13:54:50|||||||||134
1643723710000|2022-02-01 13:55:10||885.2||885.2||885.2||885.2|0
1643723740000|2022-02-01 13:55:40|885.6|885.4|885.8|885.6|885.8|885.6|885.6|885.4|2175
1643723750000|2022-02-01 13:55:50||885.4||885.6||885.6||885.4|489
1643723760000|2022-02-01 13:56:00|886||886||886||886||0
1643723780000|2022-02-01 13:56:20||885.8||885.6||885.8||885.6|0
1643723790000|2022-02-01 13:56:30|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1643723810000|2022-02-01 13:56:50|886|885.6|886|885.6|886.2|885.6|885.8|885.6|64174
1643723820000|2022-02-01 13:57:00|885.8||885.8||885.8||885.8||0
1643723830000|2022-02-01 13:57:10|||||||||2174
1643723840000|2022-02-01 13:57:20|886|885.8|886|885.8|886.2|885.8|886|885.8|92
1643723850000|2022-02-01 13:57:30|886.2|886|886.6|886.4|886.6|886.4|886.2|885.8|2342
1643723860000|2022-02-01 13:57:40|886.8||886.8||886.8||886.8||0
1643723870000|2022-02-01 13:57:50|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|2454
1643723880000|2022-02-01 13:58:00|886.4|886|886.2|885.8|886.4|886|886.2|885.8|10677
1643723890000|2022-02-01 13:58:10|886|885.6|886|885.6|886|885.6|886|885.6|2883
1643723900000|2022-02-01 13:58:20|886.2|885.8|886.2|886|886.2|886|886.2|885.8|0
1643723940000|2022-02-01 13:59:00|||||||||387
1643723950000|2022-02-01 13:59:10||885.8||885.8||885.8||885.8|2338
1643723970000|2022-02-01 13:59:30|886||886||886||886||476
1643723980000|2022-02-01 13:59:40|886.2||886.2||886.2||886.2||0
1643723990000|2022-02-01 13:59:50||886||886||886||886|0
1643724000000|2022-02-01 14:00:00|886.4|886.2|886.6|886.2|887|886.8|886.4|886|10594
1643724020000|2022-02-01 14:00:20||886.4||886.4||886.4||886.4|0
1643724040000|2022-02-01 14:00:40|886.8|886.6|887|886.8|887|886.8|886.8|886.6|667
1643724060000|2022-02-01 14:01:00|||||||||301
1643724070000|2022-02-01 14:01:10||886.6||886.6||886.6||886.6|883
1643724080000|2022-02-01 14:01:20|886.8||886.8||886.8||886.8||0
1643724100000|2022-02-01 14:01:40|886.6|886.4|886.4|886|886.6|886.4|886.4|886|3761
1643724110000|2022-02-01 14:01:50||886.2||886.2||886.2||886.2|0
1643724130000|2022-02-01 14:02:10||886||886||886||886|244
1643724140000|2022-02-01 14:02:20|886.2|885.8|886|885.8|886.2|885.8|886|885.6|131
1643724150000|2022-02-01 14:02:30|886.2|886|886.4|886|886.4|886|886.2|886|1350
1643724180000|2022-02-01 14:03:00|||||||||283
1643724210000|2022-02-01 14:03:30|886.2|886.2|886.2|886|886.2|886.2|886.2|886|66
1643724240000|2022-02-01 14:04:00|886|885.8|886|885.8|886.2|885.8|886|885.8|1042
1643724260000|2022-02-01 14:04:20|885.8|885.6|886|885.6|886|885.6|885.8|885.6|602
1643724290000|2022-02-01 14:04:50|885.8||885.8||885.8||885.8||50237
1643724300000|2022-02-01 14:05:00|886|885.4|885.6|885.4|886|885.4|885.6|885.4|128
1643724320000|2022-02-01 14:05:20|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.4|57
1643724330000|2022-02-01 14:05:30|||||||||1
1643724340000|2022-02-01 14:05:40|||||||||4299
1643724370000|2022-02-01 14:06:10|886|885.8|886|885.6|886.2|886|885.8|885.6|767
1643724380000|2022-02-01 14:06:20|885.8||885.8||885.8||885.8||0
1643724400000|2022-02-01 14:06:40|||||||||1200
1643724430000|2022-02-01 14:07:10|886|885.8|886|885.8|886|885.8|886|885.8|2156
1643724440000|2022-02-01 14:07:20|885.8|885.6|885.8|885.6|886|885.6|885.8|885.6|1557
1643724450000|2022-02-01 14:07:30||885.4||885.4||885.4||885.4|74
1643724470000|2022-02-01 14:07:50|885.6||885.6||885.6||885.6||555
1643724490000|2022-02-01 14:08:10|885.8||885.8||885.8||885.8||0
1643724500000|2022-02-01 14:08:20|886|885.6|886|885.6|886|885.6|885.8|885.4|282
1643724550000|2022-02-01 14:09:10|885.8|885.8|886|885.8|886|885.8|885.8|885.8|593
1643724560000|2022-02-01 14:09:20||885.6||885.6||885.6||885.6|1664
1643724570000|2022-02-01 14:09:30|885.8||885.8||885.8||885.8||0
1643724580000|2022-02-01 14:09:40|886||886||886||886||1215
1643724600000|2022-02-01 14:10:00|885.8||885.8||885.8||885.8||0
1643724620000|2022-02-01 14:10:20|||||||||675
1643724630000|2022-02-01 14:10:30|||||||||58
1643724640000|2022-02-01 14:10:40|885.6|885.4|885.4|885|885.6|885.4|885.4|885|3501
1643724670000|2022-02-01 14:11:10|885.2||885.2||885.2||885.2||0
1643724700000|2022-02-01 14:11:40|||||||||555
1643724710000|2022-02-01 14:11:50|885|884.8|885|884.8|885|884.8|885|884.6|4
1643724720000|2022-02-01 14:12:00|885.2||885||885.2||885||3324
1643724730000|2022-02-01 14:12:10|885.2|885|885.2|885|885.2|885|885|884.8|674
1643724740000|2022-02-01 14:12:20|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885|5031
1643724750000|2022-02-01 14:12:30|885.8|885.4|885.4|885.2|885.8|885.4|885.4|885.2|1810
1643724760000|2022-02-01 14:12:40|885.6||885.6||885.6||885.6||0
1643724770000|2022-02-01 14:12:50||885.4||885.2||885.4||885.2|0
1643724780000|2022-02-01 14:13:00|885.4||885.4||885.6||885.4||2861
1643724790000|2022-02-01 14:13:10||885||885||885||885|1451
1643724810000|2022-02-01 14:13:30|885.2|884.8|885.4|885|885.4|885|885|884.8|1343
1643724820000|2022-02-01 14:13:40||885.2||885.2||885.2||885.2|0
1643724830000|2022-02-01 14:13:50|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|2584
1643724840000|2022-02-01 14:14:00|885.8|885.6|886|885.6|886|885.6|885.8|885.6|3078
1643724850000|2022-02-01 14:14:10|885.8|885.4|885.8|885.6|885.8|885.6|885.6|885.4|2262
1643724870000|2022-02-01 14:14:30|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|1142
1643724890000|2022-02-01 14:14:50|885.4|885|885.2|885|885.4|885|885.2|885|0
1643724900000|2022-02-01 14:15:00|885.4||885.4||885.4||885.2||0
1643724910000|2022-02-01 14:15:10|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|369
1643724920000|2022-02-01 14:15:20|885|884.6|885|884.6|885|884.6|884.8|884.4|0
1643724930000|2022-02-01 14:15:30|884.8||884.8||884.8||884.8||700
1643724940000|2022-02-01 14:15:40||884.4||884.4||884.4||884.4|118
1643724950000|2022-02-01 14:15:50|884.6||884.6||884.6||884.6||470
1643724960000|2022-02-01 14:16:00||884.2||884.4||884.4||884.2|1969
1643724970000|2022-02-01 14:16:10|884.8||884.8||884.8||884.8||1633
1643724990000|2022-02-01 14:16:30||884.6||884.6||884.6||884.4|0
1643725000000|2022-02-01 14:16:40|||||||||3338
1643725010000|2022-02-01 14:16:50|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|6235
1643725020000|2022-02-01 14:17:00|884.8||884.8||884.8||884.8||1326
1643725040000|2022-02-01 14:17:20|884.6|884.2|884.4|884.2|884.6|884.2|884.4|884.2|3755
1643725050000|2022-02-01 14:17:30|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|4698
1643725090000|2022-02-01 14:18:10|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|541
1643725100000|2022-02-01 14:18:20||884||884.2||884.2||884|403
1643725110000|2022-02-01 14:18:30|884.6||884.6||884.6||884.6||373
1643725120000|2022-02-01 14:18:40|884.4||884.4||884.4||884.4||400
1643725140000|2022-02-01 14:19:00|884.2|884|884.2|884|884.2|884|884.2|884|2
1643725150000|2022-02-01 14:19:10||883.8||883.8||883.8||883.8|6050
1643725180000|2022-02-01 14:19:40|884||884.2||884.2||884||0
1643725240000|2022-02-01 14:20:40|884.4|884|884.4|884.2|884.4|884.2|884.4|883.8|6407
1643725280000|2022-02-01 14:21:20|884.2|884|884.2|884|884.2|884|884.2|884|2199
1643725290000|2022-02-01 14:21:30|884.4||884.4||884.4||884.4||0
1643725300000|2022-02-01 14:21:40|884.2||884.4||884.4||884.2||0
1643725320000|2022-02-01 14:22:00|||||||||1778
1643725350000|2022-02-01 14:22:30|884.2|883.8|883.8|883.6|884.2|883.8|883.8|883.6|6595
1643725380000|2022-02-01 14:23:00|883.6|883.4|883.6|883.2|883.6|883.4|883.4|883.2|1300
1643725390000|2022-02-01 14:23:10|883.4||883.6||883.6||883.4||16
1643725400000|2022-02-01 14:23:20||883.4||883.4||883.4||883.2|0
1643725410000|2022-02-01 14:23:30|883.4|883.2|883.2|882.8|883.4|883.2|883.2|882.8|4231
1643725420000|2022-02-01 14:23:40|883.4|883|883.2|882.8|883.4|883|883.2|882.8|167
1643725430000|2022-02-01 14:23:50|883|882.6|883.2|882.8|883.2|882.8|883|882.6|844
1643725440000|2022-02-01 14:24:00|883.4|883|883.4|883|883.4|883.2|883.4|882.8|5159
1643725450000|2022-02-01 14:24:10||883.2||883.2||883.2||883.2|577
1643725460000|2022-02-01 14:24:20|883.2|883|882.8|882.4|883.2|883|882.6|882.2|22903
1643725470000|2022-02-01 14:24:30|882.6|882.6|883|882.6|883|882.8|882.6|882.4|2570
1643725480000|2022-02-01 14:24:40|882.8|882.4|882.6|882.4|882.8|882.4|882.6|882.4|1119
1643725490000|2022-02-01 14:24:50|882.4|882.2|882.2|882|882.4|882.2|882.2|882|721
1643725500000|2022-02-01 14:25:00|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882.2|1289
1643725510000|2022-02-01 14:25:10|882.4||882.4||882.4||882.4||98
1643725520000|2022-02-01 14:25:20|882.6||882.6||882.6||882.4||1902
1643725530000|2022-02-01 14:25:30|882.8|882.4|882.6|882.4|882.8|882.6|882.6|882.2|2657
1643725540000|2022-02-01 14:25:40|882.8||882.8||882.8||882.6||0
1643725550000|2022-02-01 14:25:50|883|882.6|883|882.8|883.2|882.8|883|882.6|806
1643725560000|2022-02-01 14:26:00|883.2||883.2||883.2||883.2||411
1643725580000|2022-02-01 14:26:20|883.4|883|883.4|883|883.4|883|883.4|883|62
1643725590000|2022-02-01 14:26:30|883.2||883.2||883.4||883.2||50
1643725600000|2022-02-01 14:26:40|883|882.8|883.2|882.8|883.2|882.8|883|882.8|10056
1643725610000|2022-02-01 14:26:50|883|882.6|883|882.8|883|882.8|882.8|882.6|6688
1643725620000|2022-02-01 14:27:00|883.2|883|883.4|883|883.4|883.2|883.2|882.8|1688
1643725630000|2022-02-01 14:27:10||883.2||883||883.2||883|878
1643725650000|2022-02-01 14:27:30|883.6|883.2|883.8|883.4|883.8|883.4|883.6|883.2|2285
1643725660000|2022-02-01 14:27:40|883.6|883.2|883.4|883|883.6|883.2|883.2|883|5390
1643725670000|2022-02-01 14:27:50|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1327
1643725680000|2022-02-01 14:28:00|883.4|883|883.4|883|883.6|883.4|883.2|882.8|31062
1643725690000|2022-02-01 14:28:10|883.2|882.8|883.2|882.8|883.4|883|883.2|882.8|1626
1643725700000|2022-02-01 14:28:20|883.4|883|883.4|883|883.4|883|883.4|883|0
1643725710000|2022-02-01 14:28:30|883.2|882.8|883.4|883|883.4|883.2|883.2|882.8|2512
1643725720000|2022-02-01 14:28:40||883.2||883.2||883.2||883.2|176
1643725730000|2022-02-01 14:28:50|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|125
1643725740000|2022-02-01 14:29:00|884|883.6|884.2|883.8|884.2|883.8|883.8|883.4|1791
1643725760000|2022-02-01 14:29:20|884.4|884|884.4|884|884.4|884|884.4|884|0
1643725770000|2022-02-01 14:29:30|884.6|884.2|884.6|884.4|884.6|884.4|884.6|884.2|4894
1643725780000|2022-02-01 14:29:40|884.8|884.6|884.8|884.4|885|884.8|884.8|884.4|562
1643725790000|2022-02-01 14:29:50|885|884.6|885.4|885|885.6|885.4|884.8|884.2|23602
1643725800000|2022-02-01 14:30:00|885.2|884.8|884|883.6|885.4|885|883.8|883.4|32393
1643725810000|2022-02-01 14:30:10|884.2|883.8|884.2|884|884.4|884.2|884.2|883.8|8069
1643725820000|2022-02-01 14:30:20|884.4|884.2|884.8|884.6|884.8|884.6|884.4|884|1758
1643725830000|2022-02-01 14:30:30|885|884.4|885.4|885|885.4|885.2|885|884.4|2377
1643725840000|2022-02-01 14:30:40|885.6|885.2|885.8|885.6|886.2|886|885.2|885.2|5201
1643725850000|2022-02-01 14:30:50|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|185
1643725860000|2022-02-01 14:31:00|885.4|885.2|885|884.6|885.4|885.2|885|884.6|1410
1643725870000|2022-02-01 14:31:10|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|6161
1643725890000|2022-02-01 14:31:30|884.8|884.6|884.8|884.4|884.8|884.6|884.6|884.4|1160
1643725900000|2022-02-01 14:31:40|885|884.6|885.4|885.2|885.4|885.2|885|884.6|6021
1643725910000|2022-02-01 14:31:50|885.2|885|885.2|884.8|885.4|885.2|885.2|884.8|4171
1643725920000|2022-02-01 14:32:00|885.4|885|885.4|885|885.4|885|885.2|885|152
1643725930000|2022-02-01 14:32:10|885.2|884.8|885|884.6|885.4|884.8|885|884.6|1182
1643725940000|2022-02-01 14:32:20|884.8|884.4|884.4|884|884.8|884.4|884|883.8|13361
1643725950000|2022-02-01 14:32:30|884.6|884.2|884.6|884.2|884.6|884.2|884.2|884|2927
1643725960000|2022-02-01 14:32:40|884.8|884.4|884.8|884.4|884.8|884.4|884.6|884.2|601
1643725970000|2022-02-01 14:32:50|885|884.6|884.8|884.4|885.2|884.8|884.8|884.4|1118
1643725980000|2022-02-01 14:33:00|884.6|884.2|885|884.6|885|884.6|884.4|884.2|2651
1643725990000|2022-02-01 14:33:10|884.8|884.4|884.6|884.2|885|884.8|884.6|884.2|2586
1643726000000|2022-02-01 14:33:20|884.4|884|884.6|884.2|884.6|884.4|884.4|884|1616
1643726010000|2022-02-01 14:33:30|884.4|884.4|884.4|884.2|884.8|884.4|884.4|884.2|1686
1643726020000|2022-02-01 14:33:40|884.6|884|884.2|883.8|884.6|884|884.2|883.8|1156
1643726030000|2022-02-01 14:33:50||884||884||884||884|0
1643726040000|2022-02-01 14:34:00|884.4|883.8|884.4|884|884.6|884.2|884.4|883.8|5856
1643726060000|2022-02-01 14:34:20|884.6|884.2|884.6|884.4|884.6|884.4|884.6|884.2|2384
1643726070000|2022-02-01 14:34:30|884.4|884.2|884.6|884.2|884.6|884.2|884.2|884|2055
1643726080000|2022-02-01 14:34:40|884.4|884.4|885.4|885|885.4|885.2|884.4|884.4|8753
1643726090000|2022-02-01 14:34:50|885.2|884.8|885.6|885.4|886|885.8|885.2|884.8|25296
1643726100000|2022-02-01 14:35:00|885.4|885.2|885.2|884.8|885.4|885.2|885|884.8|45927
1643726110000|2022-02-01 14:35:10|885|885|885.8|885.4|885.8|885.6|885|885|11665
1643726120000|2022-02-01 14:35:20|886|885.6|886.2|885.8|886.2|886|886|885.6|1020
1643726130000|2022-02-01 14:35:30|886|886|886.6|886.2|886.6|886.2|886|886|5282
1643726140000|2022-02-01 14:35:40|886.8|886.4|886.8|886.4|887|886.6|886.6|886.2|3645
1643726150000|2022-02-01 14:35:50|886.6|886|886.4|886|886.8|886.4|886.4|886|7808
1643726160000|2022-02-01 14:36:00|886.6|886.2|887.2|887|887.4|887|886.6|886.2|11583
1643726170000|2022-02-01 14:36:10|887|886.8|887.2|886.8|887.2|886.8|887|886.8|177
1643726180000|2022-02-01 14:36:20|887|886.6|886.6|886.2|887.2|886.6|886.6|886.2|2121
1643726190000|2022-02-01 14:36:30|886.4|886.4|886.6|886.4|886.6|886.4|886.4|886.2|1871
1643726200000|2022-02-01 14:36:40|886.4|886.2|886.6|886.2|886.8|886.4|886.4|886.2|2242
1643726210000|2022-02-01 14:36:50||886.4||886.4||886.4||886.4|0
1643726220000|2022-02-01 14:37:00|886.4|886.2|886.6|886.2|886.6|886.4|886|885.6|10238
1643726230000|2022-02-01 14:37:10|886.4|886.4|886.4|886|886.6|886.4|886.4|886|0
1643726240000|2022-02-01 14:37:20|886.6|886.2|886.6|886.2|886.6|886.2|886.4|886|980
1643726250000|2022-02-01 14:37:30|886.4|886.4|886.4|886|886.6|886.4|886.2|886|2396
1643726270000|2022-02-01 14:37:50|886.6|886.2|887|886.6|887|886.6|886.4|886|2760
1643726280000|2022-02-01 14:38:00|887.4|886.8|887.8|887.4|888|887.6|887.4|886.6|99519
1643726290000|2022-02-01 14:38:10|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|1466
1643726300000|2022-02-01 14:38:20|887.8|887.4|888.2|887.8|888.6|888.4|887.8|887.2|16057
1643726310000|2022-02-01 14:38:30|888.4||888.4||888.4||888.4||0
1643726320000|2022-02-01 14:38:40|888.2|887.6|888.2|888|888.2|888|888|887.6|2142
1643726330000|2022-02-01 14:38:50|888|887.8|888|887.6|888|887.8|888|887.6|816
1643726340000|2022-02-01 14:39:00|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.4|592
1643726350000|2022-02-01 14:39:10||887.6||887.4||887.6||887.4|0
1643726360000|2022-02-01 14:39:20|888|887.6|889.2|888.8|889.6|889.2|888|887.6|65923
1643726370000|2022-02-01 14:39:30|889|889|889.4|888.8|889.4|889.2|889|888.8|1476
1643726380000|2022-02-01 14:39:40|889.2|888.6|889|888.6|889.2|889|889|888.6|1476
1643726390000|2022-02-01 14:39:50|888.8|888.8|888.6|888.4|889|888.8|888.6|888.2|5411
1643726400000|2022-02-01 14:40:00|888.8|888.6|889.8|889.6|890|889.6|888.8|888.2|31093
1643726410000|2022-02-01 14:40:10|890|889.8|889.8|889.6|890|889.8|889.6|889.2|9762
1643726420000|2022-02-01 14:40:20|890|889.8|889.8|889.6|890|889.8|889.8|889.6|2460
1643726440000|2022-02-01 14:40:40|890|889.4|890.4|889.8|890.8|890.4|889.6|889.4|33543
1643726450000|2022-02-01 14:40:50|890.2|890|890.2|889.8|890.2|890|890.2|889.8|1553
1643726460000|2022-02-01 14:41:00|890|890|890.6|890.4|890.6|890.4|890|889.8|6014
1643726470000|2022-02-01 14:41:10||890.2||890.4||890.4||890|452
1643726480000|2022-02-01 14:41:20|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|1179
1643726490000|2022-02-01 14:41:30|891||891||891||891||2574
1643726500000|2022-02-01 14:41:40|890.8|890.8|890.8|890.4|891|890.8|890.6|890.4|6198
1643726510000|2022-02-01 14:41:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|4247
1643726520000|2022-02-01 14:42:00|890.4|890|890|889.8|890.4|890|890|889.6|13274
1643726530000|2022-02-01 14:42:10|889.8|889.6|889.8|889.4|889.8|889.8|889.8|889.2|1300
1643726540000|2022-02-01 14:42:20|890|889.6|889.6|889.4|890|889.6|889.6|889.2|7574
1643726550000|2022-02-01 14:42:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|0
1643726560000|2022-02-01 14:42:40|890|889.8|890|889.6|890|889.8|890|889.6|7586
1643726570000|2022-02-01 14:42:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|9441
1643726580000|2022-02-01 14:43:00|889.6|889.2|889.6|889.2|889.6|889.4|889.6|889|5703
1643726590000|2022-02-01 14:43:10|889.4|889|889.2|889|889.4|889.2|889.2|889|0
1643726600000|2022-02-01 14:43:20|889|888.8|889|888.6|889.2|888.8|889|888.6|7233
1643726610000|2022-02-01 14:43:30|888.8|888.4|888.8|888.4|889|888.6|888.8|888.4|9062
1643726620000|2022-02-01 14:43:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|1223
1643726630000|2022-02-01 14:43:50|888.8|888|888.4|888|888.8|888.2|888.2|887.8|200
1643726640000|2022-02-01 14:44:00|888.2||888.2||888.2||888.2||0
1643726650000|2022-02-01 14:44:10|888.4|888.2|888.4|888|888.6|888.4|888.4|888|7501
1643726660000|2022-02-01 14:44:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1643726670000|2022-02-01 14:44:30||888.4||888.4||888.4||888.4|649
1643726680000|2022-02-01 14:44:40|888.4|888.2|888.4|888|888.6|888.2|888.4|887.8|5775
1643726690000|2022-02-01 14:44:50|888.2|887.8|888|887.8|888.2|888|888|887.8|0
1643726700000|2022-02-01 14:45:00|887.8|887.6|888|887.6|888|887.6|887.8|887.4|6819
1643726710000|2022-02-01 14:45:10|887.8|887.4|888|887.6|888|887.6|887.8|887.4|1020
1643726720000|2022-02-01 14:45:20|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|1102
1643726740000|2022-02-01 14:45:40|888|887.6|888.2|887.8|888.2|887.8|888|887.6|661
1643726750000|2022-02-01 14:45:50|888|887.6|888.2|888|888.2|888|888|887.6|0
1643726760000|2022-02-01 14:46:00|888|887.8|888.8|888.4|889|888.4|888|887.8|5224
1643726770000|2022-02-01 14:46:10|888.6|888.2|888.4|888|888.6|888.2|888.2|887.8|3962
1643726780000|2022-02-01 14:46:20|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1643726790000|2022-02-01 14:46:30|888.2|887.8|888|887.6|888.2|887.8|888|887.6|537
1643726800000|2022-02-01 14:46:40|888.2|887.8|888.8|888.4|888.8|888.4|888.2|887.8|3115
1643726810000|2022-02-01 14:46:50|888.6||888.6||888.6||888.6||0
1643726820000|2022-02-01 14:47:00|888.4|888.2|888.2|887.8|888.4|888.2|888.2|887.8|460
1643726830000|2022-02-01 14:47:10|888|887.6|888.2|887.8|888.6|888.2|888|887.6|17478
1643726840000|2022-02-01 14:47:20|888.4|888|888.2|887.8|888.4|888|888|887.6|0
1643726850000|2022-02-01 14:47:30|888|887.6|888.2|887.8|888.2|887.8|888|887.6|0
1643726860000|2022-02-01 14:47:40|888.4|888|889|888.6|889|888.6|888.4|888|3133
1643726880000|2022-02-01 14:48:00||888.8||888.6||888.8||888.6|2369
1643726890000|2022-02-01 14:48:10|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.4|4039
1643726900000|2022-02-01 14:48:20|889|888.6|889.2|889|889.2|889|889|888.4|9316
1643726910000|2022-02-01 14:48:30||888.8||888.8||888.8||888.8|300
1643726920000|2022-02-01 14:48:40|889|889|889|888.6|889|889|889|888.6|512
1643726930000|2022-02-01 14:48:50||888.8||888.6||888.8||888.6|600
1643726940000|2022-02-01 14:49:00|889.2|888.8|889.4|889.2|889.4|889.2|889.2|888.8|6371
1643726950000|2022-02-01 14:49:10|889.2|889|889.2|888.8|889.2|889|889.2|888.8|6438
1643726960000|2022-02-01 14:49:20|889.4|889|889.2|888.8|889.4|889|889.2|888.8|4500
1643726970000|2022-02-01 14:49:30|889||889||889||889||8281
1643726980000|2022-02-01 14:49:40|888.8|888.6|888.8|888.4|888.8|888.6|888.6|888.4|10176
1643726990000|2022-02-01 14:49:50|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|4134
1643727000000|2022-02-01 14:50:00|888.8|888.4|889|888.6|889|888.6|888.8|888.2|9308
1643727010000|2022-02-01 14:50:10|889.2|888.8|889|888.6|889.2|888.8|889|888.6|4344
1643727030000|2022-02-01 14:50:30|888.8||889||889||888.8||328
1643727040000|2022-02-01 14:50:40|889.2|888.8|889.4|889|889.6|889.4|889|888.8|10878
1643727050000|2022-02-01 14:50:50|889.6|889.2|889.8|889.6|889.8|889.6|889.6|889.2|410
1643727060000|2022-02-01 14:51:00|890|889.4|889.6|889.4|890|889.6|889.6|889.4|1393
1643727070000|2022-02-01 14:51:10||889.2||889.2||889.4||889.2|1481
1643727080000|2022-02-01 14:51:20|889.8|889.4|890|889.6|890|889.6|889.8|889.2|5075
1643727090000|2022-02-01 14:51:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|100
1643727110000|2022-02-01 14:51:50||889.6||889.4||889.6||889.4|0
1643727120000|2022-02-01 14:52:00|889.6|889.2|890.2|889.8|890.2|890|889.4|889.2|5364
1643727130000|2022-02-01 14:52:10|890|889.6|890.6|890.2|890.6|890.4|889.8|889.6|55107
1643727140000|2022-02-01 14:52:20||890.4||890.2||890.4||890.2|2747
1643727150000|2022-02-01 14:52:30||890.4||890.4||890.4||890.2|1849
1643727160000|2022-02-01 14:52:40||890.2||890.4||890.4||890.2|600
1643727170000|2022-02-01 14:52:50|890.8|890.6|890.8|890.6|891|890.6|890.8|890.4|6087
1643727180000|2022-02-01 14:53:00|891|890.8|891|890.8|891|890.8|891|890.8|4671
1643727190000|2022-02-01 14:53:10|890.8|890.6|891.4|891.2|891.4|891.2|890.8|890.6|30015
1643727200000|2022-02-01 14:53:20|891.2|891|891.4|891.2|891.4|891.2|891.2|890.8|10365
1643727210000|2022-02-01 14:53:30|891.6||891.6||891.6||891.6||2579
1643727240000|2022-02-01 14:54:00|891.4||891.6||891.6||891.4||2038
1643727250000|2022-02-01 14:54:10|891.4|891|891.4|891|891.4|891.2|891.4|891|642
1643727260000|2022-02-01 14:54:20|891.2|890.8|891|890.8|891.2|891|891|890.8|5721
1643727270000|2022-02-01 14:54:30|890.8|890.6|891.2|890.8|891.2|891|890.8|890.6|3930
1643727280000|2022-02-01 14:54:40|891|890.6|890.8|890.4|891.2|890.6|890.8|890.4|3837
1643727290000|2022-02-01 14:54:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|1926
1643727300000|2022-02-01 14:55:00|890.8|890.4|891|890.6|891.4|891|890.8|890.4|3613
1643727310000|2022-02-01 14:55:10|890.8|890.4|890.6|890.2|891|890.6|890.4|890|11081
1643727320000|2022-02-01 14:55:20|||||||||1000
1643727340000|2022-02-01 14:55:40|890.8|890.4|891|890.6|891|890.8|890.8|890.2|8809
1643727360000|2022-02-01 14:56:00|890.8|890.4|890.8|890.4|890.8|890.4|890.6|890.2|580
1643727370000|2022-02-01 14:56:10|890.6|890|890.8|890.4|890.8|890.4|890.2|890|22876
1643727380000|2022-02-01 14:56:20||890.6||890.4||890.6||890.4|1406
1643727410000|2022-02-01 14:56:50|890.6|890.6|890.8|890.4|890.8|890.6|890.6|890.4|9522
1643727420000|2022-02-01 14:57:00|891|890.6|890.8|890.4|891|890.6|890.8|890.4|463
1643727430000|2022-02-01 14:57:10|891|890.6|891|890.6|891|890.6|891|890.6|336
1643727440000|2022-02-01 14:57:20|890.8|890.4|891|890.6|891|890.6|890.8|890.4|0
1643727450000|2022-02-01 14:57:30|890.8|890.4|890.8|890.6|890.8|890.6|890.6|890.4|1588
1643727460000|2022-02-01 14:57:40|891||891||891||891||1043
1643727470000|2022-02-01 14:57:50|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|1434
1643727480000|2022-02-01 14:58:00|||||||||706
1643727490000|2022-02-01 14:58:10|890.6||890.6||890.8||890.6||9814
1643727500000|2022-02-01 14:58:20||890.2||890.2||890.2||890.2|8209
1643727510000|2022-02-01 14:58:30|890.4|890|890.4|890.2|890.4|890.2|890.4|890|1445
1643727520000|2022-02-01 14:58:40|890.2|890|890.2|889.8|890.2|890|890.2|889.8|715
1643727530000|2022-02-01 14:58:50||890||889.8||890||889.8|0
1643727540000|2022-02-01 14:59:00|890.4|890|890.6|890.2|890.6|890.2|890.4|890|3607
1643727560000|2022-02-01 14:59:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|1282
1643727570000|2022-02-01 14:59:30|890.6|890.2|890.6|890.2|890.6|890.4|890.4|890.2|3251
1643727590000|2022-02-01 14:59:50|890.4|890|890.2|889.8|890.4|890|890.2|889.8|1503
1643727600000|2022-02-01 15:00:00|890|889.6|889.6|889.2|890|889.6|889.6|889.2|1460
1643727610000|2022-02-01 15:00:10|889.4|889|888.4|888|889.4|889|888.4|888|26570
1643727620000|2022-02-01 15:00:20|888.6|888.2|889|888.6|889.4|889|888.6|888.2|6654
1643727630000|2022-02-01 15:00:30|888.8|888.4|889.6|889.4|890|889.6|888.8|888.4|3009
1643727640000|2022-02-01 15:00:40|889.4|889.2|889|888.6|889.6|889.4|889|888.6|840
1643727650000|2022-02-01 15:00:50|888.8|888.8|889|888.6|889|888.8|888.6|888.2|93
1643727660000|2022-02-01 15:01:00|889.2|888.4|889.8|889.2|890|889.6|889.2|888.4|3921
1643727670000|2022-02-01 15:01:10|889.6|889|889.4|888.8|889.6|889|889|888.6|4014
1643727680000|2022-02-01 15:01:20|889.2|889|888.8|888.4|889.4|889|888.8|888.4|28167
1643727690000|2022-02-01 15:01:30|889|888.2|888.4|888|889|888.2|888.4|888|883
1643727700000|2022-02-01 15:01:40|888.6|888.2|888.8|888.4|889|888.6|888.6|888.2|1371
1643727710000|2022-02-01 15:01:50|889|888.6|888.6|888.4|889|888.6|888.6|888.4|1379
1643727720000|2022-02-01 15:02:00|888.4|888|888.8|888.6|889.4|889|888.4|888|3957
1643727730000|2022-02-01 15:02:10|889|888.8|888.4|888|889|888.8|888.4|888|7496
1643727740000|2022-02-01 15:02:20|888.6|888.2|888.6|888.2|888.6|888.4|888.6|888.2|0
1643727750000|2022-02-01 15:02:30|888.4|888|888.8|888.4|888.8|888.6|888.2|887.8|4483
1643727760000|2022-02-01 15:02:40|889|888.6|888.8|888.4|889.2|888.8|888.8|888.4|0
1643727770000|2022-02-01 15:02:50|888.6|888.2|888.6|888.2|888.8|888.4|888.6|888.2|0
1643727780000|2022-02-01 15:03:00|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|3820
1643727790000|2022-02-01 15:03:10|888.4|888|888|887.6|888.6|888|888|887.6|7507
1643727800000|2022-02-01 15:03:20|888.2|887.8|888.2|887.8|888.4|888|888|887.6|1569
1643727810000|2022-02-01 15:03:30|888|887.6|888.2|887.8|888.2|887.8|888|887.6|0
1643727820000|2022-02-01 15:03:40|888|887.6|888|887.6|888|887.8|887.8|887.4|8660
1643727830000|2022-02-01 15:03:50|888.2|887.8|888.2|887.8|888.4|888|888|887.6|3141
1643727840000|2022-02-01 15:04:00|888.4|888|888|887.6|888.4|888|888|887.6|1121
1643727850000|2022-02-01 15:04:10|888.2|887.8|888|887.6|888.2|888|888|887.6|2008
1643727860000|2022-02-01 15:04:20|887.8||887.8||888||887.8||1563
1643727870000|2022-02-01 15:04:30|887.6|887.4|887.2|886.8|887.8|887.4|887.2|886.8|22206
1643727880000|2022-02-01 15:04:40|887|886.6|887.2|886.8|887.2|886.8|887|886.4|737
1643727890000|2022-02-01 15:04:50|887|886.6|886.8|886.6|887|886.6|886.8|886.2|195
1643727900000|2022-02-01 15:05:00|887|886.8|886.8|886.4|887.2|886.8|886.8|886.2|1816
1643727910000|2022-02-01 15:05:10|886.6||886.8||886.8||886.6||0
1643727920000|2022-02-01 15:05:20|886.6||886.6||886.6||886.6||0
1643727930000|2022-02-01 15:05:30|886.8|886.6|886.8|886.6|887|886.6|886.8|886.4|2124
1643727940000|2022-02-01 15:05:40|||||||||194
1643727950000|2022-02-01 15:05:50|886.6|886.4|886.6|886.2|886.6|886.4|886.4|886|1112
1643727960000|2022-02-01 15:06:00|886.8|886.4|886.2|885.8|886.8|886.4|886.2|885.6|0
1643727970000|2022-02-01 15:06:10|886|885.6|885.8|885.4|886.2|885.8|885.6|885.4|335
1643727980000|2022-02-01 15:06:20|886|885.6|886|885.8|886|885.8|886|885.4|2902
1643727990000|2022-02-01 15:06:30|886.2|886|886.6|886.2|886.6|886.2|886.2|886|1362
1643728000000|2022-02-01 15:06:40|886.4|886|886.2|885.8|886.4|886|886.2|885.8|937
1643728010000|2022-02-01 15:06:50|886.4|886|886.8|886.6|887|886.6|886.4|886|2536
1643728020000|2022-02-01 15:07:00|887|886.8|887.6|887.2|887.8|887.4|887|886.8|3250
1643728030000|2022-02-01 15:07:10|887.8||887.6||887.8||887.6||329
1643728040000|2022-02-01 15:07:20|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.2|3767
1643728050000|2022-02-01 15:07:30|888|887.6|887.8|887.6|888|887.6|887.8|887.4|0
1643728060000|2022-02-01 15:07:40|888|887.8|888.2|887.8|888.2|888|888|887.6|993
1643728070000|2022-02-01 15:07:50|888|887.2|887.6|887.2|888.2|887.4|887.4|887.2|66391
1643728080000|2022-02-01 15:08:00|887.4|887|887.6|887.2|887.6|887.2|887.2|887|4172
1643728090000|2022-02-01 15:08:10|887.4|887|887.2|886.8|887.4|887|887.2|886.6|3444
1643728100000|2022-02-01 15:08:20|887|887|887.2|887|887.2|887|887|886.8|3065
1643728110000|2022-02-01 15:08:30||886.8||886.8||886.8||886.8|3003
1643728120000|2022-02-01 15:08:40|||||||||15
1643728160000|2022-02-01 15:09:20|887|886.6|886.6|886.2|887|886.6|886.6|886.2|1615
1643728170000|2022-02-01 15:09:30|886.4|886|886.6|886.2|886.6|886.2|886.4|886|991
1643728180000|2022-02-01 15:09:40|886.4||886.4||886.4||886.4||0
1643728190000|2022-02-01 15:09:50|886.6|886|886.4|886|886.6|886|886.4|886|1983
1643728200000|2022-02-01 15:10:00|886.6|886.2|887.8|887.4|887.8|887.4|886.6|886.2|28181
1643728210000|2022-02-01 15:10:10|887.6|887.2|887.6|887.2|887.6|887.2|887.4|887|6438
1643728220000|2022-02-01 15:10:20|887.4|887|887.4|887.2|887.4|887.2|887.4|887|417
1643728240000|2022-02-01 15:10:40|||||||||252
1643728250000|2022-02-01 15:10:50||887||887||887.2||887|11138
1643728260000|2022-02-01 15:11:00|887.2|886.8|887|886.8|887.4|887|887|886.6|3019
1643728270000|2022-02-01 15:11:10|887.2|887|887.6|887.2|887.6|887.2|887.2|887|3244
1643728280000|2022-02-01 15:11:20|887.4|887.4|887.6|887.2|887.6|887.4|887.4|887.2|1801
1643728290000|2022-02-01 15:11:30|887.4|887|887.2|886.8|887.4|887|887.2|886.8|888
1643728300000|2022-02-01 15:11:40|887|886.6|887.2|886.8|887.2|886.8|886.8|886.6|12121
1643728310000|2022-02-01 15:11:50|887|886.6|886.8|886.4|887|886.8|886.6|886.4|2496
1643728320000|2022-02-01 15:12:00|886.6|886.6|886.8|886.4|886.8|886.6|886.6|886.4|1962
1643728340000|2022-02-01 15:12:20|887|886.6|887.2|887|887.8|887.6|887|886.6|14114
1643728350000|2022-02-01 15:12:30|887.4|887.2|887.8|887.4|887.8|887.4|887.4|887.2|5375
1643728360000|2022-02-01 15:12:40|888|887.6|888.2|887.8|888.2|887.8|888|887.6|270
1643728380000|2022-02-01 15:13:00|888|887.6|888.6|888.2|888.6|888.2|887.8|887.4|8288
1643728390000|2022-02-01 15:13:10|888.4|888.4|888.6|888.2|888.8|888.4|888.4|888.2|6686
1643728400000|2022-02-01 15:13:20|||||||||603
1643728410000|2022-02-01 15:13:30|888.4||888.4||888.4||888.4||4457
1643728420000|2022-02-01 15:13:40|888.6|888.4|888.6|888.4|888.8|888.4|888.6|888.4|5045
1643728430000|2022-02-01 15:13:50|888.8|888.2|888.8|888.6|888.8|888.6|888.8|888.2|2825
1643728440000|2022-02-01 15:14:00|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|3585
1643728450000|2022-02-01 15:14:10|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.2|0
1643728460000|2022-02-01 15:14:20|888.6|888.2|888.2|887.8|888.6|888.2|888|887.6|2117
1643728470000|2022-02-01 15:14:30|888.4|888|888.2|887.8|888.4|888.2|888.2|887.8|617
1643728500000|2022-02-01 15:15:00|888.4|888|888|887.8|888.4|888.2|888|887.8|5938
1643728510000|2022-02-01 15:15:10|888.2|888|888.2|887.8|888.4|888|888|887.8|6428
1643728520000|2022-02-01 15:15:20|888|887.6|888|887.6|888.2|887.8|888|887.6|3681
1643728530000|2022-02-01 15:15:30||887.8||887.8||887.8||887.8|254
1643728540000|2022-02-01 15:15:40|887.8|887.6|887.8|887.6|888|887.6|887.8|887.6|2975
1643728550000|2022-02-01 15:15:50|887.6|887.4|888|887.6|888|887.8|887.6|887.2|61724
1643728560000|2022-02-01 15:16:00|887.8|887.4|888|887.8|888.2|888|887.6|887.4|13378
1643728570000|2022-02-01 15:16:10|887.8|887.6|887.8|887.4|888|887.6|887|886.8|48484
1643728580000|2022-02-01 15:16:20|887.6||887.6||887.6||887.6||744
1643728590000|2022-02-01 15:16:30|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887|6884
1643728600000|2022-02-01 15:16:40|887.4||887.4||887.4||887.4||1276
1643728610000|2022-02-01 15:16:50|887.6|887.4|887.8|887.4|887.8|887.6|887.6|887.4|16342
1643728630000|2022-02-01 15:17:10|888|887.6|888|887.8|888|887.8|887.8|887.6|10083
1643728640000|2022-02-01 15:17:20|888.2|888|888.2|887.8|888.4|888.2|888.2|887.8|5956
1643728650000|2022-02-01 15:17:30|888|887.6|888|887.8|888|887.8|888|887.6|5805
1643728660000|2022-02-01 15:17:40|888.2|888|888.4|888|888.4|888|888.2|888|2786
1643728670000|2022-02-01 15:17:50|888.6|888.2|888.6|888.2|888.6|888.4|888.4|888.2|3634
1643728680000|2022-02-01 15:18:00|888.8|888.4|888.8|888.4|889|888.6|888.8|888.4|2131
1643728690000|2022-02-01 15:18:10|888.6|888.2|888.8|888.6|888.8|888.6|888.4|888|3116
1643728700000|2022-02-01 15:18:20|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|580
1643728710000|2022-02-01 15:18:30|888.8|888.4|888.6|888.2|888.8|888.6|888.4|888.2|1915
1643728720000|2022-02-01 15:18:40|888.4|888|888.6|888.2|888.6|888.4|888.4|888|595
1643728730000|2022-02-01 15:18:50||888.4||888.2||888.4||888.2|1080
1643728740000|2022-02-01 15:19:00|888.4||888.6||888.6||888.4||352
1643728750000|2022-02-01 15:19:10|888.4|888|888.2|887.8|888.4|888|888.2|887.8|2004
1643728760000|2022-02-01 15:19:20|888.4|888|888.6|888.2|888.6|888.2|888.4|887.8|5200
1643728770000|2022-02-01 15:19:30|888.4|888|888.6|888.2|888.6|888.2|888.4|888|0
1643728780000|2022-02-01 15:19:40|888.4|888|888.4|888|888.4|888|888.2|888|1130
1643728790000|2022-02-01 15:19:50|888.2||888.4||888.4||888.2||575
1643728800000|2022-02-01 15:20:00|888.2|887.8|888.2|888|888.4|888|888|887.8|7249
1643728810000|2022-02-01 15:20:10|888|887.8|888|887.8|888|887.8|888|887.8|560
1643728820000|2022-02-01 15:20:20|888.2|888|888.4|888|888.4|888|888.2|888|1262
1643728830000|2022-02-01 15:20:30|888.6|888.2|888.4|888|888.6|888.4|888.4|888|8608
1643728850000|2022-02-01 15:20:50|888.6|888.2|889.4|889|889.4|889|888.6|888.2|15458
1643728870000|2022-02-01 15:21:10|889.2|888.8|889.2|889|889.2|889|889|888.8|2226
1643728880000|2022-02-01 15:21:20||888.8||889||889||888.8|0
1643728890000|2022-02-01 15:21:30|889|888.8|889.2|889|889.2|889|889|888.8|7299
1643728900000|2022-02-01 15:21:40|889.4|889.2|889.4|889|889.4|889.2|889.2|889|2163
1643728910000|2022-02-01 15:21:50|889.2|888.8|889|888.8|889.2|888.8|889|888.8|1865
1643728920000|2022-02-01 15:22:00|889.2|888.6|888.8|888.6|889.2|888.6|888.8|888.6|2429
1643728930000|2022-02-01 15:22:10|889|888.8|889.8|889.6|890|889.8|889|888.6|16739
1643728940000|2022-02-01 15:22:20|890|889.8|889.8|889.4|890|889.8|889.8|889.4|5121
1643728950000|2022-02-01 15:22:30|890|889.6|890|889.8|890|889.8|890|889.4|1289
1643728960000|2022-02-01 15:22:40|889.8|889.6|890|889.6|890|889.6|889.8|889.6|1194
1643728970000|2022-02-01 15:22:50||889.8||889.8||889.8||889.8|579
1643728980000|2022-02-01 15:23:00|889.8|889.6|889.8|889.4|889.8|889.6|889.6|889.2|6221
1643728990000|2022-02-01 15:23:10||889.6||889.6||889.6||889.4|677
1643729000000|2022-02-01 15:23:20|||||||||918
1643729010000|2022-02-01 15:23:30|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.2|689
1643729020000|2022-02-01 15:23:40|890|889.6|890|889.8|890|889.8|889.8|889.4|8049
1643729030000|2022-02-01 15:23:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.4|2107
1643729040000|2022-02-01 15:24:00|889.6|889.4|889.8|889.4|889.8|889.4|889.4|889|5290
1643729050000|2022-02-01 15:24:10|890|889.6|890|889.6|890|889.6|889.8|889.6|2150
1643729060000|2022-02-01 15:24:20|||||||||580
1643729070000|2022-02-01 15:24:30||889.8||889.8||889.8||889.8|8159
1643729080000|2022-02-01 15:24:40|889.8|889.6|889.8|889.4|889.8|889.6|889.6|889.4|3814
1643729100000|2022-02-01 15:25:00|889.6|889.2|889.6|889.2|889.6|889.4|889.6|889.2|3281
1643729110000|2022-02-01 15:25:10|889.8|889.4|889.8|889.4|889.8|889.6|889.6|889.4|5276
1643729120000|2022-02-01 15:25:20||889.6||889.6||889.6||889.6|528
1643729130000|2022-02-01 15:25:30|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|4839
1643729140000|2022-02-01 15:25:40|889.8||889.8||889.8||889.6||0
1643729150000|2022-02-01 15:25:50|890|889.6|889.8|889.6|890|889.8|889.8|889.4|13544
1643729160000|2022-02-01 15:26:00|889.6|889.4|889.4|889|889.8|889.4|889.4|889|2690
1643729170000|2022-02-01 15:26:10|889.2|889.2|889|888.6|889.4|889.2|889|888.6|13346
1643729180000|2022-02-01 15:26:20||888.8||888.8||888.8||888.6|4098
1643729190000|2022-02-01 15:26:30|888.8|888.6|888.6|888.2|888.8|888.6|888.6|888.2|1973
1643729200000|2022-02-01 15:26:40||888.4||888.4||888.4||888.4|496
1643729210000|2022-02-01 15:26:50|888.8||888.6||888.8||888.6||1029
1643729230000|2022-02-01 15:27:10|888.4|888.2|888.6|888.2|888.6|888.2|888.2|888|342
1643729250000|2022-02-01 15:27:30|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.4|3473
1643729260000|2022-02-01 15:27:40|888.6||888.8||888.8||888.6||1988
1643729270000|2022-02-01 15:27:50|888.6|888.6|888.6|888.4|888.8|888.6|888.6|888.4|1823
1643729280000|2022-02-01 15:28:00|888.8||888.6||888.8||888.6||537
1643729290000|2022-02-01 15:28:10|||||||||100
1643729300000|2022-02-01 15:28:20|888.8|888.2|888.4|888.2|888.8|888.2|888.4|888.2|2650
1643729310000|2022-02-01 15:28:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.2|2882
1643729320000|2022-02-01 15:28:40|||||||||1000
1643729330000|2022-02-01 15:28:50|||||||||226
1643729340000|2022-02-01 15:29:00|888.4|888.2|888.4|888.2|888.6|888.2|888.4|888.2|7104
1643729350000|2022-02-01 15:29:10|888.2|888|888.4|888|888.4|888|888.2|888|1851
1643729360000|2022-02-01 15:29:20|888.2||888.2||888.2||888.2||2061
1643729370000|2022-02-01 15:29:30|888|887.8|888|887.8|888|887.8|887.8|887.4|1730
1643729380000|2022-02-01 15:29:40|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|839
1643729390000|2022-02-01 15:29:50|887.6|887.4|887.4|887|887.8|887.4|887.2|886.8|11021
1643729400000|2022-02-01 15:30:00|887.6|887.2|887.8|887.4|887.8|887.6|887.6|887|254362
1643729410000|2022-02-01 15:30:10|888|887.6|888.6|888.2|888.6|888.4|888|887.4|25714
1643729420000|2022-02-01 15:30:20|888.8|888.4|888.6|888.2|888.8|888.6|888.4|888.2|11116
1643729430000|2022-02-01 15:30:30|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.4|2738
1643729440000|2022-02-01 15:30:40|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.4|2806
1643729450000|2022-02-01 15:30:50|889|888.8|888.4|888.2|889.2|888.8|888.4|888.2|17219
1643729460000|2022-02-01 15:31:00|888.6|888.4|888.8|888.4|889|888.8|888.6|888.4|2800
1643729470000|2022-02-01 15:31:10|889|888.6|889.4|889|889.6|889.4|889|888.6|13451
1643729480000|2022-02-01 15:31:20|889.2|888.8|889.4|889|889.4|889|889.2|888.8|4051
1643729490000|2022-02-01 15:31:30|889.6|889.2|889.2|889|889.6|889.2|889.2|889|4837
1643729500000|2022-02-01 15:31:40|889.4||889.4||889.4||889.2||945
1643729510000|2022-02-01 15:31:50||889.2||889||889.2||889|4641
1643729520000|2022-02-01 15:32:00|889.6|889.2|889.6|889.4|889.8|889.6|889.4|889.2|12156
1643729530000|2022-02-01 15:32:10|889.8|889.2|890|889.6|890.2|890|889.6|889.2|33590
1643729550000|2022-02-01 15:32:30|889.8|889.4|889.8|889.6|890|889.6|889.8|889.4|3933
1643729580000|2022-02-01 15:33:00|889.6|889.4|889.6|889.4|889.8|889.4|889.6|889.4|3046
1643729590000|2022-02-01 15:33:10|||||||||268
1643729600000|2022-02-01 15:33:20|889.4|889.2|889.4|889|889.6|889.2|889.2|888.8|29032
1643729610000|2022-02-01 15:33:30||889.2||889||889.2||889|0
1643729620000|2022-02-01 15:33:40|889.6|889.2|889.2|889|889.6|889.4|889.2|889|4722
1643729630000|2022-02-01 15:33:50|||||||||555
1643729640000|2022-02-01 15:34:00|||||||||1361
1643729650000|2022-02-01 15:34:10|889.4|889.2|889.6|889.4|889.6|889.4|889.4|889|9937
1643729660000|2022-02-01 15:34:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|5298
1643729670000|2022-02-01 15:34:30|889.2|889|889.4|889|889.4|889|889|888.6|12435
1643729680000|2022-02-01 15:34:40|889.2|889.2|889.4|889|889.4|889.2|889.2|889|1110
1643729690000|2022-02-01 15:34:50|889.2|888.8|889.4|889|889.4|889|889.2|888.8|0
1643729700000|2022-02-01 15:35:00|889.6|889.2|889.6|889.2|889.8|889.4|889.6|889.2|4100
1643729710000|2022-02-01 15:35:10|889.8|889.4|889.8|889.4|890|889.6|889.6|889.2|7005
1643729720000|2022-02-01 15:35:20|889.6||889.6||889.6||889.6||2347
1643729730000|2022-02-01 15:35:30|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|3221
1643729740000|2022-02-01 15:35:40||889.6||889.6||889.6||889.6|0
1643729750000|2022-02-01 15:35:50|890|889.4|889.8|889.4|890|889.4|889.6|889.4|5378
1643729760000|2022-02-01 15:36:00|890|889.6|890.2|889.8|890.2|889.8|890|889.6|2233
1643729770000|2022-02-01 15:36:10|890|890|890.4|890|890.4|890|890|890|2813
1643729780000|2022-02-01 15:36:20|890.6|890.2|890.8|890.6|890.8|890.6|890.6|890.2|6344
1643729790000|2022-02-01 15:36:30|891|890.8|891|890.6|891|890.8|891|890.6|3116
1643729800000|2022-02-01 15:36:40|890.8|890.2|891|890.8|891|890.8|890.4|890|34479
1643729810000|2022-02-01 15:36:50|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|0
1643729820000|2022-02-01 15:37:00|||||||||744
1643729840000|2022-02-01 15:37:20|891|890.8|891|890.8|891|890.8|891|890.8|5509
1643729850000|2022-02-01 15:37:30|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|0
1643729860000|2022-02-01 15:37:40|||||||||923
1643729870000|2022-02-01 15:37:50|891|890.8|891|890.8|891|890.8|891|890.8|1593
1643729880000|2022-02-01 15:38:00|891.2||891.2||891.2||891||4894
1643729890000|2022-02-01 15:38:10||891||890.8||891||890.8|0
1643729900000|2022-02-01 15:38:20||891||890.8||891||890.8|3568
1643729910000|2022-02-01 15:38:30|891|891|891.2|890.8|891.2|891|891|890.8|1165
1643729920000|2022-02-01 15:38:40|891||891||891||891||2399
1643729930000|2022-02-01 15:38:50|890.8|890.6|890.6|890.4|890.8|890.6|890.6|890.4|10210
1643729940000|2022-02-01 15:39:00|890.8|890.2|891|890.6|891|890.6|890.6|890.2|572
1643729950000|2022-02-01 15:39:10|890.8|890.4|890.6|890.2|891|890.6|890.6|890.2|3916
1643729960000|2022-02-01 15:39:20||890.4||890.4||890.4||890.4|6637
1643729970000|2022-02-01 15:39:30|890.8|890.6|891|890.6|891|890.6|890.8|890.4|7318
1643729980000|2022-02-01 15:39:40|890.8|890.4|890.8|890.4|891|890.6|890.8|890.4|3923
1643729990000|2022-02-01 15:39:50|891|890.6|890.8|890.4|891|890.6|890.4|890|45483
1643730000000|2022-02-01 15:40:00|890.6|890.6|891|890.8|891|890.8|890.6|890.6|17863
1643730010000|2022-02-01 15:40:10|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|3214
1643730020000|2022-02-01 15:40:20||890.6||890.6||890.6||890.6|1090
1643730030000|2022-02-01 15:40:30|891|890.8|891|890.6|891.2|891|891|890.6|12692
1643730040000|2022-02-01 15:40:40|890.8|890.4|890.6|890.4|890.8|890.4|890.6|890.4|4702
1643730060000|2022-02-01 15:41:00|890.4|890.2|890.6|890.4|890.6|890.4|890.4|890.2|6095
1643730080000|2022-02-01 15:41:20|890.4|890.2|890.2|889.8|890.6|890.4|890.2|889.8|26045
1643730090000|2022-02-01 15:41:30|890.4|890|890.4|890|890.4|890|890.2|890|3939
1643730100000|2022-02-01 15:41:40|890.2|889.8|890.2|889.8|890.2|889.8|890|889.8|274
1643730110000|2022-02-01 15:41:50|890|889.6|889.8|889.4|890|889.6|889.6|889.4|2365
1643730120000|2022-02-01 15:42:00|889.6|889.2|889.2|889|889.6|889.2|889.2|888.8|600
1643730130000|2022-02-01 15:42:10|889|888.8|889.2|888.8|889.2|889|889|888.6|0
1643730140000|2022-02-01 15:42:20|889|888.6|889|888.6|889|888.6|889|888.6|455
1643730150000|2022-02-01 15:42:30|888.8|888.4|889.6|889.2|889.6|889.2|888.4|888.2|8190
1643730160000|2022-02-01 15:42:40|889.4|889|889.4|889.2|889.4|889.2|889.4|889|0
1643730170000|2022-02-01 15:42:50|889.6|889|889.6|889.4|889.6|889.4|889.6|889|715
1643730180000|2022-02-01 15:43:00|889.8|889.2|888.8|888.6|889.8|889.2|888.8|888.6|6391
1643730190000|2022-02-01 15:43:10|889|888.4|888.4|888|889|888.4|888.4|888|3675
1643730200000|2022-02-01 15:43:20|888.2|887.8|888.2|887.8|888.2|887.8|888|887.8|381
1643730210000|2022-02-01 15:43:30|888.4|888|888.2|888|888.4|888.2|888.2|888|26083
1643730220000|2022-02-01 15:43:40|888.4|887.8|888.2|888|888.4|888.2|888.2|887.8|7098
1643730230000|2022-02-01 15:43:50|888|887.8|888.2|887.8|888.2|888|888|887.8|7143
1643730240000|2022-02-01 15:44:00|888|888|888|887.8|888|888|888|887.8|4732
1643730250000|2022-02-01 15:44:10|888.2|887.6|888|887.8|888.2|888|887.8|887.6|13092
1643730260000|2022-02-01 15:44:20|888.2|887.6|888|887.6|888.2|887.8|887.8|887.6|5900
1643730270000|2022-02-01 15:44:30||887.8||887.8||887.8||887.8|225
1643730280000|2022-02-01 15:44:40|888.2|888|888.6|888.2|888.6|888.2|888.2|887.8|5603
1643730290000|2022-02-01 15:44:50|888.4|888|888.2|887.8|888.6|888|888.2|887.8|10522
1643730300000|2022-02-01 15:45:00|888|887.6|888|887.6|888|887.6|888|887.6|849
1643730310000|2022-02-01 15:45:10|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.6|3567
1643730320000|2022-02-01 15:45:20|888|888|888.4|888|888.6|888.2|888|888|1706
1643730330000|2022-02-01 15:45:30|888.6|888.2|888.4|888.2|888.6|888.2|888.2|888|10923
1643730340000|2022-02-01 15:45:40|888.6|888.4|888.6|888.4|888.6|888.4|888.4|888.4|934
1643730350000|2022-02-01 15:45:50|888.8|888.6|889.2|888.8|889.4|889.2|888.8|888.6|57662
1643730360000|2022-02-01 15:46:00|889|889|889.2|889|889.6|889.2|889|889|4361
1643730370000|2022-02-01 15:46:10|889.4||889.2||889.4||889.2||0
1643730380000|2022-02-01 15:46:20||888.8||888.8||888.8||888.8|1411
1643730390000|2022-02-01 15:46:30|889|888.6|889|888.6|889|888.6|888.8|888.4|320
1643730400000|2022-02-01 15:46:40|888.8|888.4|889|888.6|889|888.6|888.8|888.4|8313
1643730410000|2022-02-01 15:46:50|888.8|888.8|888.8|888.4|888.8|888.8|888.8|888.4|3244
1643730420000|2022-02-01 15:47:00|889|888.6|889.4|889.2|889.6|889.2|889|888.6|9402
1643730430000|2022-02-01 15:47:10|889.6|889.4|889.6|889.4|889.6|889.4|889.4|889.2|158093
1643730440000|2022-02-01 15:47:20|889.4|889.2|889.4|889|889.4|889.2|889.4|889|101256
1643730450000|2022-02-01 15:47:30||889.2||889||889.2||889|3633
1643730460000|2022-02-01 15:47:40||889.2||889||889.2||889|0
1643730470000|2022-02-01 15:47:50|889.2|888.8|889|888.8|889.2|888.8|889|888.8|2004
1643730480000|2022-02-01 15:48:00|888.8|888.6|889|888.6|889.2|888.8|888.8|888.4|9701
1643730500000|2022-02-01 15:48:20|889.2|888.8|889.2|889|889.4|889|889.2|888.8|400
1643730510000|2022-02-01 15:48:30|889.4|889.2|889.2|889|889.4|889.2|889.2|889|400
1643730520000|2022-02-01 15:48:40|889.4|888.8|888.6|888.2|889.4|888.8|888.6|888.2|8267
1643730530000|2022-02-01 15:48:50|888.4|888.4|888.6|888.4|888.6|888.4|888.4|888.2|5825
1643730540000|2022-02-01 15:49:00|888.8|888.6|889.2|888.8|889.2|888.8|888.8|888.6|600
1643730550000|2022-02-01 15:49:10|889|888.6|888.8|888.6|889.2|888.8|888.8|888.6|68391
1643730560000|2022-02-01 15:49:20|889|888.4|888.6|888.4|889|888.4|888.6|888.4|1446
1643730570000|2022-02-01 15:49:30|888.8|888.2|888.6|888.4|889|888.6|888.6|888.2|2248
1643730580000|2022-02-01 15:49:40|888.8||888.6||888.8||888.6||2512
1643730590000|2022-02-01 15:49:50|888.8||888.8||888.8||888.8||0
1643730600000|2022-02-01 15:50:00|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|1751
1643730610000|2022-02-01 15:50:10|888.6|888.4|888.8|888.6|889|888.8|888.6|888.4|10909
1643730620000|2022-02-01 15:50:20|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|2637
1643730630000|2022-02-01 15:50:30|888.4||888.4||888.4||888.4||0
1643730640000|2022-02-01 15:50:40|888.6|888.4|889|888.6|889|888.6|888.6|888.4|4029
1643730650000|2022-02-01 15:50:50|888.8||889||889||888.8||160
1643730660000|2022-02-01 15:51:00|888.8|888.8|889|888.8|889.2|888.8|888.8|888.6|3912
1643730670000|2022-02-01 15:51:10|889.2|889|889.2|888.8|889.2|889|889|888.8|3142
1643730680000|2022-02-01 15:51:20||889||888.8||889||888.8|0
1643730690000|2022-02-01 15:51:30|889|889|889.2|889|889.2|889|889|888.8|581
1643730700000|2022-02-01 15:51:40|889.4|888.8|889.4|889.2|889.4|889.2|889.2|888.8|7429
1643730710000|2022-02-01 15:51:50|889.6||889.6||889.6||889.4||1435
1643730720000|2022-02-01 15:52:00|889.4||889.4||889.4||889.4||1874
1643730770000|2022-02-01 15:52:50|889.2|889|889.4|889|889.4|889.2|889|888.8|10950
1643730780000|2022-02-01 15:53:00|889.2||889.2||889.2||889.2||0
1643730790000|2022-02-01 15:53:10|889.4|889.2|890|889.8|890|889.8|889.4|889.2|10474
1643730800000|2022-02-01 15:53:20||889.6||889.6||889.6||889.6|0
1643730810000|2022-02-01 15:53:30|889.8|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1704
1643730820000|2022-02-01 15:53:40|889.6||889.6||889.6||889.6||100
1643730830000|2022-02-01 15:53:50|||||||||2675
1643730840000|2022-02-01 15:54:00|||||||||557
1643730850000|2022-02-01 15:54:10|889.4|889.2|889.6|889.2|889.6|889.4|889.4|889.2|3030
1643730860000|2022-02-01 15:54:20||889.4||889.4||889.4||889.4|100
1643730870000|2022-02-01 15:54:30|889.4|889.2|889.6|889.4|889.6|889.4|889.4|889.2|13314
1643730890000|2022-02-01 15:54:50||889.2||889.2||889.2||889.2|3247
1643730900000|2022-02-01 15:55:00|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|5552
1643730910000|2022-02-01 15:55:10||889.4||889.6||889.6||889.4|0
1643730920000|2022-02-01 15:55:20|890|889.8|890|889.8|890|889.8|890|889.6|4373
1643730940000|2022-02-01 15:55:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|3521
1643730950000|2022-02-01 15:55:50|||||||||300
1643730960000|2022-02-01 15:56:00|||||||||495
1643730980000|2022-02-01 15:56:20|||||||||200
1643730990000|2022-02-01 15:56:30|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|4544
1643731000000|2022-02-01 15:56:40|890|889.6|890|889.8|890|889.8|890|889.6|5658
1643731010000|2022-02-01 15:56:50|889.8|889.6|889.8|889.6|889.8|889.6|889.6|889.4|5703
1643731020000|2022-02-01 15:57:00|890|889.8|889.8|889.6|890|889.8|889.8|889.6|5615
1643731030000|2022-02-01 15:57:10|890|889.8|890|889.8|890.2|889.8|890|889.8|3511
1643731040000|2022-02-01 15:57:20|889.8|889.6|889.8|889.6|890|889.6|889.8|889.6|3242
1643731050000|2022-02-01 15:57:30|889.6|889.4|889.6|889.4|889.8|889.4|889.6|889.4|2375
1643731060000|2022-02-01 15:57:40|||||||||1072
1643731070000|2022-02-01 15:57:50|889.8|889.6|889.8|889.6|890|889.8|889.8|889.6|3480
1643731090000|2022-02-01 15:58:10|890|889.8|890|889.8|890|889.8|890|889.8|1995
1643731100000|2022-02-01 15:58:20|890.2|890|890.2|890|890.2|890|890.2|890|1369
1643731110000|2022-02-01 15:58:30|||||||||1802
1643731120000|2022-02-01 15:58:40|890|889.8|890|889.8|890|889.8|890|889.6|984
1643731130000|2022-02-01 15:58:50|890.2|890|890.2|890|890.2|890|890.2|890|3533
1643731140000|2022-02-01 15:59:00|||||||||138
1643731150000|2022-02-01 15:59:10|890|889.8|890.4|890|890.4|890|889.8|889.6|8121
1643731160000|2022-02-01 15:59:20|890.2|890.2|891.2|890.8|891.2|891|890.2|890.2|9390
1643731170000|2022-02-01 15:59:30|||||||||1144
1643731180000|2022-02-01 15:59:40|891||891||891.2||891||560
1643731190000|2022-02-01 15:59:50|890.8|890.6|891|890.6|891|890.6|890.8|890.6|4147
1643731200000|2022-02-01 16:00:00|891.2|890.8|891.2|890.8|891.2|891|891|890.8|4191
1643731210000|2022-02-01 16:00:10|891|890.6|891|890.6|891|890.8|890.6|890.4|14934
1643731220000|2022-02-01 16:00:20|890.8|890.4|890.8|890.4|890.8|890.6|890.8|890.4|0
1643731230000|2022-02-01 16:00:30||890.6||890.4||890.6||890.4|2512
1643731240000|2022-02-01 16:00:40|891|890.6|891|890.6|891|890.8|891|890.6|6120
1643731250000|2022-02-01 16:00:50|890.8|890.8|890.8|890.4|891|890.8|890.6|890.4|11130
1643731260000|2022-02-01 16:01:00|890.6|890.6|890.6|890.4|890.8|890.6|890.6|890.2|12884
1643731270000|2022-02-01 16:01:10|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|571
1643731280000|2022-02-01 16:01:20||890.6||890.4||890.6||890.4|13480
1643731300000|2022-02-01 16:01:40|890.6||890.6||890.6||890.6||509
1643731310000|2022-02-01 16:01:50|890.4|890.2|890.4|890.2|890.6|890.2|890.2|890|28026
1643731320000|2022-02-01 16:02:00|890.2|890|890.2|889.8|890.4|890|890.2|889.8|0
1643731330000|2022-02-01 16:02:10|890.4|890|890.4|890|890.4|890|890.4|890|1251
1643731340000|2022-02-01 16:02:20|890.2||890.2||890.2||890.2||0
1643731350000|2022-02-01 16:02:30|890|889.8|890|889.6|890|889.8|890|889.6|752
1643731360000|2022-02-01 16:02:40|889.8||889.8||889.8||889.8||2512
1643731370000|2022-02-01 16:02:50|889.6|889.4|889.6|889.4|889.8|889.4|889.6|889.4|2122
1643731380000|2022-02-01 16:03:00|889.4|889.2|889.4|889.2|889.6|889.4|889.4|889|2091
1643731390000|2022-02-01 16:03:10||889||889||889.2||889|0
1643731400000|2022-02-01 16:03:20|889.2|888.8|889.4|889|889.4|889.2|889|888.8|11656
1643731410000|2022-02-01 16:03:30|889.6|889.2|889.6|889.4|890|889.8|889.6|889.2|22224
1643731420000|2022-02-01 16:03:40|||||||||2512
1643731430000|2022-02-01 16:03:50|889.8|889.2|889.6|889.2|889.8|889.4|889.4|889.2|5071
1643731440000|2022-02-01 16:04:00|889.4|889.4|889.4|889.2|889.4|889.4|889.4|889.2|0
1643731460000|2022-02-01 16:04:20|889.2|889|889.4|889|889.6|889.4|889.2|889|5668
1643731490000|2022-02-01 16:04:50|889.2|888.8|889.2|889|889.2|889|889|888.6|3474
1643731500000|2022-02-01 16:05:00|889.4|889.2|889.8|889.6|890|889.6|889.4|889|6889
1643731510000|2022-02-01 16:05:10|889.6|889.4|889.8|889.6|890|889.6|889.4|889.2|1343
1643731520000|2022-02-01 16:05:20|889.6|889.4|889.4|889.2|889.6|889.4|889.4|889|11394
1643731530000|2022-02-01 16:05:30|889.6|889|889.4|889|889.6|889|889.4|889|1121
1643731540000|2022-02-01 16:05:40|889.6|889.2|889.6|889.4|889.6|889.4|889.4|889|3759
1643731550000|2022-02-01 16:05:50|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|202
1643731560000|2022-02-01 16:06:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|13756
1643731570000|2022-02-01 16:06:10|890|889.6|890|889.6|890|889.8|890|889.6|4
1643731580000|2022-02-01 16:06:20|889.8|889.4|889.8|889.4|890|889.4|889.6|889.4|10316
1643731590000|2022-02-01 16:06:30|890|889.6|890|889.6|890|889.8|890|889.6|2067
1643731620000|2022-02-01 16:07:00|889.8|889.8|890.2|890|890.2|890|889.8|889.8|19304
1643731630000|2022-02-01 16:07:10|890.4||890.2||890.4||890.2||5772
1643731640000|2022-02-01 16:07:20|890.4|890.2|890.4|890.2|890.8|890.6|890.4|890.2|10814
1643731650000|2022-02-01 16:07:30|890.2|890|890.4|890.2|890.6|890.2|890.2|890|16498
1643731660000|2022-02-01 16:07:40|890.2|890|890.4|890|890.4|890|890.2|890|1190
1643731670000|2022-02-01 16:07:50|890.2||890.4||890.4||890.2||540
1643731680000|2022-02-01 16:08:00|890.2||890.2||890.2||890.2||0
1643731690000|2022-02-01 16:08:10|890|889.8|890|889.8|890.2|889.8|890|889.6|4277
1643731700000|2022-02-01 16:08:20|890.2|890|890.2|890|890.4|890|890.2|890|9108
1643731710000|2022-02-01 16:08:30|890.4||890.4||890.4||890.2||0
1643731720000|2022-02-01 16:08:40|890.2||890.4||890.4||890.2||1000
1643731730000|2022-02-01 16:08:50|890.2|890.2|890.2|890|890.4|890.2|890.2|890|8034
1643731740000|2022-02-01 16:09:00|890.4|890.2|890.2|890|890.4|890.2|890.2|890|10681
1643731750000|2022-02-01 16:09:10|||||||||261
1643731770000|2022-02-01 16:09:30|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890|2749
1643731790000|2022-02-01 16:09:50|890.4|890.4|890.4|890.2|890.6|890.4|890.4|890.2|1724
1643731800000|2022-02-01 16:10:00|890.6|890|890|889.8|890.6|890|890|889.8|4276
1643731820000|2022-02-01 16:10:20|||||||||676
1643731830000|2022-02-01 16:10:30|||||||||2332
1643731840000|2022-02-01 16:10:40|889.8|889.6|889.8|889.4|890|889.6|889.8|889.4|8281
1643731850000|2022-02-01 16:10:50||889.6||889.4||889.6||889.4|1720
1643731860000|2022-02-01 16:11:00|890|889.6|889.8|889.6|890|889.6|889.8|889.6|3993
1643731870000|2022-02-01 16:11:10|890|889.8|890|889.8|890|889.8|889.8|889.6|6180
1643731920000|2022-02-01 16:12:00|889.8|889.6|889.8|889.6|890|889.6|889.8|889.6|10050
1643731930000|2022-02-01 16:12:10|890|889.8|890|889.8|890|889.8|889.8|889.6|11242
1643731940000|2022-02-01 16:12:20|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.4|10840
1643731950000|2022-02-01 16:12:30|||||||||10693
1643731960000|2022-02-01 16:12:40|890|889.4|889.8|889.6|890|889.8|889.6|889.4|25105
1643731970000|2022-02-01 16:12:50|890||890||890||890||0
1643731980000|2022-02-01 16:13:00|889.8|889.8|890|889.6|890|889.8|889.8|889.6|4490
1643731990000|2022-02-01 16:13:10|890.2|889.8|890.4|890|890.4|890|890.2|889.8|10689
1643732000000|2022-02-01 16:13:20|890.6|890.2|890.6|890.2|890.6|890.2|890.4|890|1552
1643732010000|2022-02-01 16:13:30|890.4|890.4|890.6|890.2|890.6|890.4|890.4|890.2|8393
1643732020000|2022-02-01 16:13:40||890.4||890.4||890.4||890.4|0
1643732030000|2022-02-01 16:13:50|890.8|890.2|890.6|890.4|890.8|890.4|890.4|890.2|16331
1643732040000|2022-02-01 16:14:00|890.4|890.2|890.4|890.2|890.4|890.2|890.2|890|5355
1643732060000|2022-02-01 16:14:20|890.6|890.4|890.6|890.4|890.8|890.6|890.4|890.2|12109
1643732070000|2022-02-01 16:14:30|890.8|890.6|890.8|890.6|890.8|890.6|890.6|890.4|11763
1643732080000|2022-02-01 16:14:40|891|890.4|890.8|890.4|891|890.4|890.6|890.4|9327
1643732090000|2022-02-01 16:14:50||890.6||890.6||890.6||890.6|0
1643732100000|2022-02-01 16:15:00|890.6|890.4|890.6|890.4|890.6|890.4|890.4|890.2|9806
1643732110000|2022-02-01 16:15:10|||||||||330
1643732130000|2022-02-01 16:15:30|||||||||4614
1643732160000|2022-02-01 16:16:00||890.2||890.4||890.4||890.2|9106
1643732170000|2022-02-01 16:16:10|||||||||300
1643732180000|2022-02-01 16:16:20|||||||||6174
1643732190000|2022-02-01 16:16:30|890.8|890.6|891|890.6|891|890.6|890.6|890.4|133575
1643732200000|2022-02-01 16:16:40|891.2|890.8|891.2|891|891.4|891.2|891.2|890.8|22883
1643732210000|2022-02-01 16:16:50|891.4|890.8|891.4|891|891.4|891|891|890.8|11215
1643732220000|2022-02-01 16:17:00|891.2|891.2|891.6|891.2|891.6|891.2|891.2|891.2|7720
1643732230000|2022-02-01 16:17:10|891.4|891|891|890.6|891.4|891|890.8|890.6|46348
1643732250000|2022-02-01 16:17:30|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|4671
1643732260000|2022-02-01 16:17:40|891|891|891.2|890.8|891.2|891|891|890.8|4928
1643732270000|2022-02-01 16:17:50|891|890.6|891|890.8|891.2|890.8|891|890.6|17698
1643732280000|2022-02-01 16:18:00|||||||||1734
1643732290000|2022-02-01 16:18:10|890.8|890.6|890.8|890.6|890.8|890.6|890.6|890.4|22132
1643732300000|2022-02-01 16:18:20|890.6|890.4|890.8|890.6|890.8|890.6|890.6|890.4|4913
1643732310000|2022-02-01 16:18:30|891|890.8|891|890.6|891.2|891|890.8|890.6|9955
1643732320000|2022-02-01 16:18:40||890.8||890.8||890.8||890.8|3421
1643732330000|2022-02-01 16:18:50|||||||||1244
1643732340000|2022-02-01 16:19:00|890.8|890.6|890.8|890.4|890.8|890.6|890.6|890.4|5167
1643732350000|2022-02-01 16:19:10||890.6||890.6||890.6||890.6|100
1643732360000|2022-02-01 16:19:20|890.6|890.4|890.6|890.2|890.6|890.4|890.6|890.2|6445
1643732370000|2022-02-01 16:19:30||890.4||890.4||890.4||890.4|860
1643732380000|2022-02-01 16:19:40|||||||||1
1643732390000|2022-02-01 16:19:50|890.8||890.6||890.8||890.6||39
1643788830000|2022-02-02 08:00:30|895|889|895|894|898.4|894|894.4|889|109576
1643788840000|2022-02-02 08:00:40|894.8|894.2|895.6|894.8|895.8|894.8|894.8|894.2|23217
1643788850000|2022-02-02 08:00:50|895.8|895|897.2|896.2|897.8|896.4|895.8|895|14852
1643788860000|2022-02-02 08:01:00|897.4|896.4|897|896.2|897.4|896.8|896.6|896.2|10086
1643788870000|2022-02-02 08:01:10|897.2|896.4|897.4|896.4|897.4|896.4|897.2|896.2|1300
1643788880000|2022-02-02 08:01:20|897.6|896.2|897|895.6|897.6|896.4|896.4|895.2|2825
1643788890000|2022-02-02 08:01:30|896.8|895.2|895.4|894.2|896.8|895.2|894.8|894|3735
1643788900000|2022-02-02 08:01:40|895.2|894.4|894.8|893.4|895.2|894.4|894.8|893.4|120
1643788910000|2022-02-02 08:01:50|894.6|893.2|894.4|893.2|894.8|893.4|894.4|893|0
1643788920000|2022-02-02 08:02:00|894.6|893.4|894.8|893.6|894.8|893.6|894.6|893.4|2055
1643788930000|2022-02-02 08:02:10|895.2|893.8|895.4|894.4|895.6|894.6|895.2|893.8|1111
1643788940000|2022-02-02 08:02:20|895.6|894.2|897|895.6|897|895.6|895.4|894.2|2049
1643788950000|2022-02-02 08:02:30|896.8||896.6||896.8||896.6||0
1643788960000|2022-02-02 08:02:40|896.8|895.8|897.2|895.8|897.2|895.8|896.8|895.8|672
1643788970000|2022-02-02 08:02:50|897.4|896|898|896.6|898|896.6|897.4|896|595
1643788980000|2022-02-02 08:03:00|897.8|896.8|896.4|895.2|898|896.8|895|894.4|17072
1643788990000|2022-02-02 08:03:10|896.2||896||896.4||896||0
1643789000000|2022-02-02 08:03:20|896.2||896||896.4||895.8||0
1643789010000|2022-02-02 08:03:30|896.2|895.4|896.2|895.2|896.4|895.4|896|895|0
1643789020000|2022-02-02 08:03:40|896.4|895.4|896.4|895.6|896.4|895.6|896.2|895|0
1643789030000|2022-02-02 08:03:50|896.6|895.8|896|895|896.6|896|896|895|3515
1643789040000|2022-02-02 08:04:00|895.8|894.8|895.6|894.8|896|895|895.6|894.8|142
1643789060000|2022-02-02 08:04:20|895.8|895|896.6|895.8|896.6|895.8|895.8|895|10369
1643789100000|2022-02-02 08:05:00|896.4|895.4|896.2|895.4|896.6|895.4|896|895.4|6861
1643789110000|2022-02-02 08:05:10|896|895.2|895|894.4|896|895.2|895|894.4|2654
1643789120000|2022-02-02 08:05:20|894.8|893.8|894.2|893.8|895|893.8|894.2|893.8|1380
1643789130000|2022-02-02 08:05:30|894.4|894|894|893|894.4|894|894|893|4496
1643789140000|2022-02-02 08:05:40|893.8||893.8||894||893.4||3988
1643789150000|2022-02-02 08:05:50|893.6|892.8|893.6|892.6|893.6|892.8|893|892.2|10
1643789160000|2022-02-02 08:06:00|893.4|892.8|893.6|892.6|893.6|892.8|893.2|892.6|0
1643789170000|2022-02-02 08:06:10|893.4|892.8|894|893.2|894|893.4|893.4|892.8|1228
1643789180000|2022-02-02 08:06:20|893.8|893.4|894.8|894.2|894.8|894.2|893.8|893.2|1847
1643789220000|2022-02-02 08:07:00|894.6|894|894.8|894|894.8|894|894|893.8|3252
1643789230000|2022-02-02 08:07:10|894.6|893.8|894|893.2|894.6|893.8|894|893.2|784
1643789240000|2022-02-02 08:07:20|893.8|893.4|894|893.4|894.2|893.4|893.8|893.4|0
1643789250000|2022-02-02 08:07:30|893.8|893.2|893|892.2|893.8|893.2|893|892.2|13336
1643789260000|2022-02-02 08:07:40|892.8|892|892.4|891.8|893|892|892|891.4|2837
1643789270000|2022-02-02 08:07:50|892.6|891.6|892.6|892|892.6|892|892.4|891.6|442
1643789300000|2022-02-02 08:08:20|892.2|891.8|892.4|891.6|892.6|891.8|892|891.6|2436
1643789310000|2022-02-02 08:08:30|892.2|891.8|892.6|892|892.6|892|892.2|891.6|1722
1643789320000|2022-02-02 08:08:40|892.4|892.2|892.4|891.8|892.4|892.2|892.4|891.6|614
1643789330000|2022-02-02 08:08:50|892.6|892|893|892.4|893|892.4|892.6|891.8|1609
1643789350000|2022-02-02 08:09:10|893.2|892.6|893.2|892.8|893.4|892.8|893.2|892.6|2006
1643789360000|2022-02-02 08:09:20|893.4||893.4||893.4||893.4||0
1643789370000|2022-02-02 08:09:30|893.6|893|893.8|893|893.8|893|893.6|893|1284
1643789390000|2022-02-02 08:09:50|894|893.2|892.6|892.2|894|893.4|892.6|892.2|7830
1643789400000|2022-02-02 08:10:00|892.4|892|892.4|891.8|892.8|892.4|892.2|891.6|7394
1643789410000|2022-02-02 08:10:10|892.2||892.2||892.4||892.2||750
1643789420000|2022-02-02 08:10:20|892|891.6|891.8|891.4|892.2|891.6|891.8|891|1767
1643789430000|2022-02-02 08:10:30|||||||||401
1643789440000|2022-02-02 08:10:40|892|891.2|892|891.6|892|891.6|892|891.2|22
1643789450000|2022-02-02 08:10:50|||||||||281
1643789460000|2022-02-02 08:11:00|892.2|891.8|892.4|891.8|892.4|891.8|892.2|891.8|327
1643789470000|2022-02-02 08:11:10|892|892|892.6|892|892.6|892.2|892|891.6|5698
1643789480000|2022-02-02 08:11:20|892.4|891.8|891.8|891.4|892.4|891.8|891.8|891.2|1793
1643789490000|2022-02-02 08:11:30|892|891.2|891.2|890.6|892|891.2|891|890.6|3898
1643789500000|2022-02-02 08:11:40|||||||||2512
1643789510000|2022-02-02 08:11:50|891|890.4|890.8|890.4|891|890.4|890.6|890.2|246
1643789520000|2022-02-02 08:12:00|890.6|890.2|890|889.4|891.2|890.4|889.8|889.2|20873
1643789530000|2022-02-02 08:12:10|889.8|889.2|889.8|889.2|889.8|889.2|889.4|889|1161
1643789540000|2022-02-02 08:12:20|889.6|888.8|890.2|889.4|890.2|889.6|889.4|888.8|5330
1643789550000|2022-02-02 08:12:30|890||890||890||890||281
1643789560000|2022-02-02 08:12:40|890.2|889.6|891.4|890.6|891.6|890.8|890.2|889.6|5635
1643789570000|2022-02-02 08:12:50|891.2|890.4|891.6|891|891.8|891.2|890.8|890.2|3003
1643789580000|2022-02-02 08:13:00|891.4|891.2|891|890.2|891.8|891.2|891|890.2|5734
1643789590000|2022-02-02 08:13:10|890.8|889.8|891|890.4|891|890.6|890|889.8|28808
1643789620000|2022-02-02 08:13:40|891.2|890.8|892|891.4|892|891.6|891.2|890.8|4344
1643789630000|2022-02-02 08:13:50|892.2|891.6|892.2|891.6|892.2|891.8|892.2|891.6|591
1643789640000|2022-02-02 08:14:00|892.4|892.2|892.4|891.6|892.6|892.2|892.4|891.6|1375
1643789650000|2022-02-02 08:14:10|892.2||892.2||892.2||892.2||0
1643789660000|2022-02-02 08:14:20|892.4|891.8|892.4|891.6|892.6|891.8|892.2|891.6|241
1643789670000|2022-02-02 08:14:30|892.6|891.8|892.4|891.6|892.6|892|892|891.4|1118
1643789680000|2022-02-02 08:14:40||891.8||891.8||891.8||891.8|0
1643789690000|2022-02-02 08:14:50|892.6|892|892.4|891.8|892.6|892|892.4|891.8|0
1643789700000|2022-02-02 08:15:00|892.6|891.6|892.4|891.8|892.6|892|892.4|891.6|515
1643789710000|2022-02-02 08:15:10|892.6|892|892.8|892.4|892.8|892.4|892.4|891.6|1921
1643789720000|2022-02-02 08:15:20|893|892.6|893.6|892.8|893.8|893.2|893|892.6|2660
1643789730000|2022-02-02 08:15:30|893.4|893|893.6|893|893.6|893|893.4|893|806
1643789740000|2022-02-02 08:15:40|893.4|892.8|892.2|891.8|893.4|892.8|892.2|891.6|29699
1643789750000|2022-02-02 08:15:50|892.4|892|892.4|892|892.4|892|892.4|892|3984
1643789760000|2022-02-02 08:16:00|892.2|891.8|892.2|891.6|892.2|891.8|891.8|891.4|2730
1643789770000|2022-02-02 08:16:10|892.4||892||892.4||892||100
1643789780000|2022-02-02 08:16:20|891.8|891.4|892.2|891.6|892.2|891.6|891.8|891.4|10440
1643789790000|2022-02-02 08:16:30|892.4|891.8|892|891.6|892.4|892.2|892|891.6|2274
1643789800000|2022-02-02 08:16:40|892.2||892.2||892.2||892.2||0
1643789810000|2022-02-02 08:16:50|892||892.2||892.2||892||0
1643789820000|2022-02-02 08:17:00|892|891.4|891.4|891|892.2|891.4|891.2|890.8|5494
1643789830000|2022-02-02 08:17:10|891.6|891.2|892|891.4|892|891.6|891.6|891.2|2102
1643789840000|2022-02-02 08:17:20|891.8|891.2|891.2|890.4|891.8|891.2|891.2|890.4|1572
1643789850000|2022-02-02 08:17:30||890.6||890.6||890.8||890.6|0
1643789860000|2022-02-02 08:17:40|891.4|890.8|891.4|891|891.4|891|891.4|890.8|392
1643789870000|2022-02-02 08:17:50|891.6|890.8|892.4|891.8|892.4|891.8|891.6|890.8|1058
1643789880000|2022-02-02 08:18:00|892.2|892|892.6|892.2|893|892.4|892.2|892|2723
1643789890000|2022-02-02 08:18:10|892.8||892.8||892.8||892.8||0
1643789900000|2022-02-02 08:18:20|892.6|892.4|892.4|891.8|892.8|892.4|892|891.6|4358
1643789910000|2022-02-02 08:18:30|892.6|892|892.6|892.2|892.6|892.2|892.6|892|50
1643789920000|2022-02-02 08:18:40|892.8|892.4|892.6|892|892.8|892.4|892.6|892|1003
1643789930000|2022-02-02 08:18:50|892.4|891.8|892.2|891.8|892.4|891.8|892.2|891.8|2450
1643789940000|2022-02-02 08:19:00|892|891.6|892|891.6|892.2|891.6|892|891.6|1826
1643789950000|2022-02-02 08:19:10|891.8|891.4|892|891.4|892|891.4|891.6|891.4|5256
1643789970000|2022-02-02 08:19:30|891.8|891.6|892.4|892|892.4|892|891.8|891.6|1867
1643789980000|2022-02-02 08:19:40|892.6|892.2|893.4|893.2|893.4|893.2|892.6|892.2|2402
1643789990000|2022-02-02 08:19:50|893.2|893|893.4|892.8|893.4|893|892.8|892.4|9687
1643790000000|2022-02-02 08:20:00|893.2|892.6|893|892.4|893.2|892.6|893|892.4|284
1643790010000|2022-02-02 08:20:10|893.2|892.6|893|892.6|893.4|893|893|892.6|5630
1643790020000|2022-02-02 08:20:20|893.2|892.8|893|892.6|893.2|892.8|893|892.6|602
1643790030000|2022-02-02 08:20:30|893.2|892.8|893.4|893|893.4|893|893.2|892.8|725
1643790040000|2022-02-02 08:20:40|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|1311
1643790050000|2022-02-02 08:20:50|894|893.6|894|893.6|894|893.6|894|893.6|1531
1643790060000|2022-02-02 08:21:00|893.8|893.4|893.8|893.4|894.2|893.8|893.4|893.2|10848
1643790070000|2022-02-02 08:21:10|894|893.6|894|893.6|894|893.6|893.8|893.6|0
1643790080000|2022-02-02 08:21:20|893.8|893.4|894|893.6|894|893.6|893.8|893.4|1694
1643790090000|2022-02-02 08:21:30|893.8|893.4|894|893.4|894|893.6|893.8|893.4|1000
1643790100000|2022-02-02 08:21:40||893.6||893.8||893.8||893.6|0
1643790110000|2022-02-02 08:21:50|894.2|893.6|894.2|893.8|894.2|894|894|893.6|329
1643790120000|2022-02-02 08:22:00|894.4|894|894.8|894.4|894.8|894.4|894.2|893.8|11275
1643790130000|2022-02-02 08:22:10|894.6|894.2|894.6|894|894.6|894.2|894.4|894|5150
1643790140000|2022-02-02 08:22:20|894.8|894.2|894.8|894.4|894.8|894.4|894.8|894.2|0
1643790150000|2022-02-02 08:22:30|895||895||895||895||614
1643790170000|2022-02-02 08:22:50||894.6||894.8||894.8||894.6|0
1643790180000|2022-02-02 08:23:00|895.2||895||895.2||895||50018
1643790190000|2022-02-02 08:23:10|894.8|894.6|894.2|894|895|894.8|894.2|894|28790
1643790200000|2022-02-02 08:23:20|894.4|893.8|894.2|893.8|894.6|894|894|893.6|5200
1643790210000|2022-02-02 08:23:30|894.4|893.6|894.4|893.8|894.4|893.8|894.4|893.6|0
1643790220000|2022-02-02 08:23:40|894.2|894|894|893.6|894.2|894|894|893.6|0
1643790230000|2022-02-02 08:23:50|893.8|893.8|894.2|893.8|894.2|893.8|893.8|893.8|3788
1643790240000|2022-02-02 08:24:00|894.4|894|894.4|894|894.4|894|894.4|894|4556
1643790250000|2022-02-02 08:24:10|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894.2|2648
1643790270000|2022-02-02 08:24:30|894.6|894.2|894.4|893.8|894.6|894.4|894.2|893.8|3294
1643790280000|2022-02-02 08:24:40|894.2||894||894.2||894||0
1643790290000|2022-02-02 08:24:50|894.2|893.6|893.6|893.4|894.2|893.6|893.4|893|8795
1643790300000|2022-02-02 08:25:00|893.8|893.2|892.6|892.2|893.8|893.2|892.6|892.2|2420
1643790330000|2022-02-02 08:25:30|892.8|892.4|893|892.6|893|892.6|892.8|892.4|4012
1643790340000|2022-02-02 08:25:40|893.2|892.8|893.4|893|893.4|893|893.2|892.8|7058
1643790350000|2022-02-02 08:25:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|1913
1643790370000|2022-02-02 08:26:10|893.8|893.4|893.8|893.4|893.8|893.4|893|892.8|32566
1643790380000|2022-02-02 08:26:20|894|893.6|894.6|894|894.6|894|894|893.6|5902
1643790390000|2022-02-02 08:26:30|894.8|894.2|895|894.6|895|894.6|894.8|894.2|2567
1643790400000|2022-02-02 08:26:40||894.8||894.6||894.8||894.6|8684
1643790410000|2022-02-02 08:26:50||894.8||894.8||894.8||894.8|0
1643790420000|2022-02-02 08:27:00|||||||||20380
1643790430000|2022-02-02 08:27:10|895.2|895|895.6|895.4|895.6|895.4|895.2|895|10967
1643790440000|2022-02-02 08:27:20|895.8|895.6|895.8|895.6|895.8|895.6|895.6|895.4|4390
1643790460000|2022-02-02 08:27:40|896|895.8|895.2|895|896.4|896|895.2|895|17736
1643790470000|2022-02-02 08:27:50|895.4||895.2||895.6||895.2||0
1643790480000|2022-02-02 08:28:00|895|894.8|894.6|894|895.2|894.8|894.2|894|8227
1643790490000|2022-02-02 08:28:10|894.8|894.2|895|894.6|895.2|894.8|894.8|894.2|4565
1643790500000|2022-02-02 08:28:20|895.2|894.8|895.2|895|895.2|895|895.2|894.6|364
1643790510000|2022-02-02 08:28:30|895.4|895.2|895.4|895|895.6|895.2|895.4|895|6304
1643790520000|2022-02-02 08:28:40|895|894.8|895|894.6|895.4|895|895|894.6|4472
1643790530000|2022-02-02 08:28:50|895.2|894.8|895.4|894.8|895.4|894.8|895.2|894.8|0
1643790540000|2022-02-02 08:29:00|895.2|894.6|895|894.4|895.2|894.6|895|894.4|0
1643790550000|2022-02-02 08:29:10|894.8|894.2|894.8|894.2|894.8|894.2|894.4|894.2|203
1643790560000|2022-02-02 08:29:20|895|894.4|895|894.6|895|894.6|894.4|894|20603
1643790570000|2022-02-02 08:29:30|894.8|894.4|895|894.6|895|894.8|894.6|894.4|7125
1643790580000|2022-02-02 08:29:40|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1643790590000|2022-02-02 08:29:50|895|894.6|894.4|894|895|894.6|894.4|894|1701
1643790600000|2022-02-02 08:30:00|894.2|893.8|894|893.6|894.4|893.8|894|893.6|600
1643790610000|2022-02-02 08:30:10|893.8|893.4|892.6|892.2|893.8|893.4|892.6|892.2|2423
1643790620000|2022-02-02 08:30:20|892.8|892.4|892.2|891.8|893|892.6|892.2|891.8|5345
1643790630000|2022-02-02 08:30:30|892.4|892|892.2|891.8|892.6|892.2|892.2|891.8|6167
1643790640000|2022-02-02 08:30:40|892|891.6|891.8|891.6|892|891.6|891.8|891.6|5016
1643790650000|2022-02-02 08:30:50|892.2|892.2|892.6|892.2|892.6|892.4|892.2|891.8|3589
1643790670000|2022-02-02 08:31:10|892.8|892.4|892.8|892.4|892.8|892.6|892.8|892.4|3296
1643790680000|2022-02-02 08:31:20|893|892.6|893.2|892.8|893.6|893|893|892.4|11714
1643790690000|2022-02-02 08:31:30|893.4|893|893.4|893|893.4|893|893.4|892.8|0
1643790700000|2022-02-02 08:31:40|893.2|892.8|893|892.4|893.2|892.8|893|892.4|1553
1643790710000|2022-02-02 08:31:50|893.2|892.6|894.2|893.6|894.2|893.8|893|892.6|5608
1643790720000|2022-02-02 08:32:00||893.8||893.8||893.8||893.6|0
1643790740000|2022-02-02 08:32:20|894.4|894|894.6|894.2|894.6|894.4|894.4|893.8|12562
1643790750000|2022-02-02 08:32:30|894.4|894|894.4|894|894.4|894|894.4|894|3786
1643790760000|2022-02-02 08:32:40|894.2|893.8|894.4|893.8|894.4|893.8|893.4|893.2|9262
1643790770000|2022-02-02 08:32:50|894.6|894|894.6|894.2|894.6|894.2|894.6|894|0
1643790780000|2022-02-02 08:33:00|894.4|894|894.4|894|894.4|894|894.4|894|912
1643790790000|2022-02-02 08:33:10|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|715
1643790800000|2022-02-02 08:33:20|894|893.6|893.2|892.8|894.2|893.6|893|892.6|4903
1643790810000|2022-02-02 08:33:30|893.4|893|893.6|893.2|893.6|893.2|893.4|893|1454
1643790820000|2022-02-02 08:33:40|893.8|893.4|893.8|893.2|893.8|893.4|893.8|893.2|0
1643790830000|2022-02-02 08:33:50|893.6|893|893|892.6|893.6|893|893|892.6|4879
1643790840000|2022-02-02 08:34:00|892.8|892.4|892.4|892|893|892.4|892.2|892|3756
1643790850000|2022-02-02 08:34:10|892.6|892.2|893|892.4|893|892.6|892.6|892.2|3226
1643790860000|2022-02-02 08:34:20|892.8|892.2|892.4|892|892.8|892.2|892.4|892|1462
1643790870000|2022-02-02 08:34:30|892.6|892.2|893|892.4|893|892.4|892.6|892.2|5350
1643790880000|2022-02-02 08:34:40|892.8|892.2|893|892.4|893|892.6|892.6|892.2|5485
1643790890000|2022-02-02 08:34:50|892.8|892.2|892.6|892.2|892.8|892.2|892.4|892.2|2099
1643790900000|2022-02-02 08:35:00|892.8|892|892.4|891.8|892.8|892|892|891.6|13611
1643790920000|2022-02-02 08:35:20||892||892||892||892|0
1643790930000|2022-02-02 08:35:30|892.6|892.2|892.8|892.2|892.8|892.2|892.2|891.8|8366
1643790940000|2022-02-02 08:35:40|893|892.4|893.4|893.2|893.4|893.2|893|892.4|5544
1643790950000|2022-02-02 08:35:50|893.2|893|892.8|892.4|893.2|893|892.8|892.4|2262
1643790960000|2022-02-02 08:36:00|893|892.6|893.4|892.8|893.4|892.8|893|892.6|0
1643790970000|2022-02-02 08:36:10||893||893||893||892.8|54
1643790980000|2022-02-02 08:36:20|893.6|892.8|893.8|893.2|893.8|893.2|893.6|892.8|1835
1643790990000|2022-02-02 08:36:30|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|0
1643791000000|2022-02-02 08:36:40|894|893.6|894.2|893.8|894.2|893.8|894|893.6|663
1643791010000|2022-02-02 08:36:50|894.4||894.4||894.4||894.2||0
1643791020000|2022-02-02 08:37:00|894.2|894|894|893.4|894.2|894|893.8|893.4|1609
1643791030000|2022-02-02 08:37:10|893.8|893.6|894|893.4|894|893.6|893.8|893.4|0
1643791040000|2022-02-02 08:37:20|893.8|893.2|893.8|893.4|893.8|893.4|893.8|893.2|0
1643791060000|2022-02-02 08:37:40|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|1085
1643791070000|2022-02-02 08:37:50|894|893.6|894.4|894|894.4|894|894|893.6|1261
1643791080000|2022-02-02 08:38:00|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1643791100000|2022-02-02 08:38:20|894|893.6|894|893.8|894|893.8|894|893.6|2425
1643791110000|2022-02-02 08:38:30|894.2||894.2||894.2||894.2||175
1643791120000|2022-02-02 08:38:40|894.4|894|894.4|894|894.4|894|894.4|894|628
1643791130000|2022-02-02 08:38:50|894.2|893.8|894.2|893.8|894.2|894|894.2|893.8|0
1643791150000|2022-02-02 08:39:10|894|893.6|894|893.6|894.2|893.6|893.8|893.6|1680
1643791160000|2022-02-02 08:39:20||893.8||893.6||893.8||893.6|0
1643791170000|2022-02-02 08:39:30|893.8|893.4|893.6|893.2|894|893.4|893.4|893.2|4236
1643791180000|2022-02-02 08:39:40|893.4|893|893.4|893|893.6|893|893|892.6|2044
1643791190000|2022-02-02 08:39:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|7735
1643791200000|2022-02-02 08:40:00|893.4|893|893.4|892.8|893.6|893.2|893.2|892.8|1765
1643791210000|2022-02-02 08:40:10|893.2|893|893.6|893.2|893.6|893.2|893.2|892.8|8879
1643791220000|2022-02-02 08:40:20|893.4|893|893.4|893|893.6|893|893.4|893|0
1643791230000|2022-02-02 08:40:30|893.6|893.2|893.4|893|893.6|893.2|893.4|893|0
1643791250000|2022-02-02 08:40:50|893.2|892.8|892.6|892.2|893.4|892.8|892.2|892|22638
1643791260000|2022-02-02 08:41:00|892.4|892|893|892.6|893|892.6|892.4|892|1647
1643791290000|2022-02-02 08:41:30|892.8|892.8|893.2|893|893.2|893|892.8|892.4|11643
1643791300000|2022-02-02 08:41:40|893|892.8|893.4|893|893.4|893|893|892.8|326
1643791310000|2022-02-02 08:41:50||893.2||893.2||893.2||893.2|874
1643791320000|2022-02-02 08:42:00|893.6|893|892.2|891.8|893.6|893|892|891.8|8226
1643791330000|2022-02-02 08:42:10|892.4|891.6|891.8|891.4|892.4|891.6|891.8|891.4|0
1643791340000|2022-02-02 08:42:20|892|891.6|892.4|892|892.4|892|892|891.6|3072
1643791350000|2022-02-02 08:42:30|892.6|892.2|892.4|892|892.6|892.2|892.4|892|0
1643791360000|2022-02-02 08:42:40|892.6|892.2|892.6|892.2|892.8|892.4|892.4|892.2|805
1643791370000|2022-02-02 08:42:50|892.8||892.8||892.8||892.8||0
1643791380000|2022-02-02 08:43:00|892.6||892.6||892.6||892.6||0
1643791390000|2022-02-02 08:43:10|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|0
1643791400000|2022-02-02 08:43:20|893|892.6|893.4|893|893.6|893|893|892.4|4446
1643791410000|2022-02-02 08:43:30|893.2|892.8|893.4|892.8|893.4|892.8|893|892.8|1312
1643791420000|2022-02-02 08:43:40|893.6|893|893.2|892.8|893.6|893|893.2|892.8|1096
1643791430000|2022-02-02 08:43:50|893|892.6|892.8|892.6|893|892.6|892.8|892.4|3036
1643791440000|2022-02-02 08:44:00|893||893||893||893||0
1643791450000|2022-02-02 08:44:10|892.8|892.4|892.8|892.4|892.8|892.4|892.6|892.4|2072
1643791460000|2022-02-02 08:44:20|892.6||892.6||892.6||892.6||0
1643791480000|2022-02-02 08:44:40|892.8|892.2|892.4|892.2|892.8|892.2|892.4|892.2|2455
1643791490000|2022-02-02 08:44:50|892.6|892|892.6|892.2|892.6|892.2|892.6|892|3184
1643791500000|2022-02-02 08:45:00|892.4|892|891.4|891|892.4|892|891.4|891|2980
1643791510000|2022-02-02 08:45:10|891.2||891.4||891.4||891.2||0
1643791520000|2022-02-02 08:45:20|891.6|891.2|891.8|891.4|891.8|891.6|891.6|891.2|3244
1643791530000|2022-02-02 08:45:30|892|891.6|891.8|891.6|892|891.6|891.8|891.6|4248
1643791540000|2022-02-02 08:45:40|||||||||1629
1643791560000|2022-02-02 08:46:00|892||892||892||892||1070
1643791570000|2022-02-02 08:46:10|891.8|891.4|892|891.6|892|891.6|891.6|891.4|1464
1643791580000|2022-02-02 08:46:20|891.8|891.4|891.6|891.2|891.8|891.4|891.2|891|7388
1643791590000|2022-02-02 08:46:30|891.4|891.4|891.6|891.2|891.8|891.4|891.2|891|7289
1643791600000|2022-02-02 08:46:40|891.4|891|891.6|891|891.6|891|891.4|891|0
1643791610000|2022-02-02 08:46:50|891.4||891.4||891.6||891.4||0
1643791630000|2022-02-02 08:47:10|891.6||891.6||891.6||891.4||0
1643791640000|2022-02-02 08:47:20|891.4||891.4||891.6||891.4||0
1643791650000|2022-02-02 08:47:30|891.6|891.2|892|891.6|892|891.6|891.6|891|7859
1643791660000|2022-02-02 08:47:40|892.2|891.8|892.2|891.8|892.6|892.2|892|891.6|38785
1643791670000|2022-02-02 08:47:50|892.4|892|892.6|892.2|892.6|892.2|892.4|892|2059
1643791680000|2022-02-02 08:48:00|892.4|892|892.6|892.2|892.6|892.2|892.2|892|3603
1643791690000|2022-02-02 08:48:10|892.4|892|892.6|892|892.6|892|892.4|892|266
1643791700000|2022-02-02 08:48:20|892.4|892.2|892.4|892|892.6|892.2|892.4|892|1143
1643791710000|2022-02-02 08:48:30|892.2|891.8|892.2|891.8|892.2|892|892|891.8|1742
1643791730000|2022-02-02 08:48:50|892|891.6|892|891.8|892.2|891.8|892|891.6|458
1643791740000|2022-02-02 08:49:00|892.2||892.2||892.2||892.2||0
1643791750000|2022-02-02 08:49:10||892||891.8||892||891.8|0
1643791760000|2022-02-02 08:49:20|892|891.6|891.8|891.6|892|891.6|891.8|891.6|511
1643791770000|2022-02-02 08:49:30|892|891.8|891.8|891.6|892|891.8|891.8|891.6|1295
1643791780000|2022-02-02 08:49:40|||||||||3301
1643791790000|2022-02-02 08:49:50|892|891.4|891.6|891.2|892|891.4|891.6|891.2|3200
1643791800000|2022-02-02 08:50:00|891.4|891|891.6|891|891.6|891.2|891|890.8|2909
1643791810000|2022-02-02 08:50:10|891.4||891.6||891.6||891.4||0
1643791830000|2022-02-02 08:50:30||891.2||891.2||891.2||891.2|0
1643791840000|2022-02-02 08:50:40|891.4|891|891.2|891|891.4|891|891.2|891|448
1643791860000|2022-02-02 08:51:00|891.4|890.8|891.2|890.8|891.6|890.8|891|890.8|32
1643791870000|2022-02-02 08:51:10|891|890.6|891.2|891|891.2|891|890.8|890.4|7464
1643791880000|2022-02-02 08:51:20||890.8||891||891||890.8|0
1643791890000|2022-02-02 08:51:30|891.4||891.4||891.4||891.4||149
1643791900000|2022-02-02 08:51:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|631
1643791910000|2022-02-02 08:51:50|891.4|891.4|891.6|891.2|891.6|891.4|891.4|891.2|559
1643791930000|2022-02-02 08:52:10|891.8|891.4|892|891.8|892.2|891.8|891.8|891.2|7889
1643791940000|2022-02-02 08:52:20|892.2|892|892.4|892|892.4|892|892.2|891.8|1686
1643791950000|2022-02-02 08:52:30|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|1212
1643791980000|2022-02-02 08:53:00|893|892.6|893|892.4|893|892.6|893|892.4|0
1643791990000|2022-02-02 08:53:10|892.8|892.6|892.8|892.4|893|892.6|892.8|892.4|1066
1643792000000|2022-02-02 08:53:20|893|892.6|893|892.4|893|892.6|893|892.4|2512
1643792010000|2022-02-02 08:53:30||892.6||892.6||892.6||892.4|0
1643792020000|2022-02-02 08:53:40|||||||||489
1643792030000|2022-02-02 08:53:50|892.6|892.4|892.4|891.8|892.6|892.4|892.2|891.8|5060
1643792040000|2022-02-02 08:54:00|892.2|892|892.4|892|892.4|892|892.2|892|5334
1643792050000|2022-02-02 08:54:10|892.6|892.2|893|892.6|893|892.8|892.6|892.2|11855
1643792070000|2022-02-02 08:54:30|893.2|892.8|893.4|893|893.4|893|893.2|892.8|135
1643792100000|2022-02-02 08:55:00|893.2|892.8|893.2|892.8|893.2|892.8|893|892.6|359
1643792120000|2022-02-02 08:55:20|893|892.6|893|892.6|893|892.6|893|892.6|0
1643792150000|2022-02-02 08:55:50|892.8|892.4|892|891.8|893|892.4|892|891.8|4134
1643792160000|2022-02-02 08:56:00|892.2|892|893|892.6|893|892.6|892.2|891.8|2836
1643792170000|2022-02-02 08:56:10|893.2|892.8|893|892.6|893.2|892.8|893|892.6|1917
1643792180000|2022-02-02 08:56:20||892.8||892.6||892.8||892.4|0
1643792190000|2022-02-02 08:56:30|892.6|892.4|892.8|892.2|892.8|892.4|892.6|892.2|2237
1643792200000|2022-02-02 08:56:40|892.6||892.6||892.8||892.6||687
1643792230000|2022-02-02 08:57:10|892.4||892.4||892.4||892.4||0
1643792240000|2022-02-02 08:57:20|892.2|892|891.4|891.2|892.2|892|891.4|891|33397
1643792250000|2022-02-02 08:57:30|891.2|891|891|890.8|891.4|891|890.8|890.6|23011
1643792260000|2022-02-02 08:57:40|891.2||891||891.2||891||828
1643792270000|2022-02-02 08:57:50|891.2||891||891.2||891||570
1643792280000|2022-02-02 08:58:00|890.8|890.6|890.8|890.4|891|890.6|890.8|890.4|2445
1643792300000|2022-02-02 08:58:20|890.6||890.8||890.8||890.6||4079
1643792310000|2022-02-02 08:58:30|890.6||890.6||890.8||890.6||794
1643792320000|2022-02-02 08:58:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|719
1643792330000|2022-02-02 08:58:50|890.6|890.4|890.4|890.2|890.8|890.4|890.4|890|13773
1643792340000|2022-02-02 08:59:00|890.6|890.4|890.8|890.4|890.8|890.4|890.6|890.4|5959
1643792350000|2022-02-02 08:59:10|890.6|890.2|890.6|890.2|890.6|890.4|890.4|890.2|9409
1643792360000|2022-02-02 08:59:20|890.4||890.4||890.4||890.4||1607
1643792380000|2022-02-02 08:59:40|890.6|890.4|891.4|891|891.4|891.2|890.6|890.2|10234
1643792390000|2022-02-02 08:59:50|891.2||891.2||891.2||891.2||0
1643792400000|2022-02-02 09:00:00|891.4|891.2|891.4|891|891.4|891.2|891.4|891|1837
1643792410000|2022-02-02 09:00:10|891.2||891.2||891.2||891.2||0
1643792420000|2022-02-02 09:00:20|891.4|891.2|891.6|891.4|891.8|891.4|891.4|891.2|12985
1643792430000|2022-02-02 09:00:30|891.8|891.6|892|891.6|892|891.8|891.8|891.4|5414
1643792440000|2022-02-02 09:00:40|891.8||892||892||891.8||1481
1643792460000|2022-02-02 09:01:00|892.2|891.8|892.4|892.2|892.4|892.2|892.2|891.8|4810
1643792470000|2022-02-02 09:01:10|892.6|892|892.2|892|892.6|892|892.2|892|1904
1643792480000|2022-02-02 09:01:20|892|891.8|892.4|892|892.4|892|892|891.6|5612
1643792490000|2022-02-02 09:01:30|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|2158
1643792500000|2022-02-02 09:01:40|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1643792510000|2022-02-02 09:01:50|892.4|892|892.8|892.4|892.8|892.4|892.2|891.8|16687
1643792520000|2022-02-02 09:02:00|893|892.6|893.2|893|893.2|893|893|892.6|4040
1643792530000|2022-02-02 09:02:10|893|892.8|893.2|892.8|893.2|893|893|892.8|4413
1643792550000|2022-02-02 09:02:30|893.4|893|893.4|892.8|893.4|893.2|893.2|892.8|3878
1643792560000|2022-02-02 09:02:40|893.2|893|893.2|892.8|893.4|893|893|892.8|1692
1643792570000|2022-02-02 09:02:50|893.4|893|893.4|893|893.4|893|893.2|892.8|0
1643792610000|2022-02-02 09:03:30|893.6|893.2|893.8|893.4|894|893.8|893.6|893.2|5460
1643792620000|2022-02-02 09:03:40|893.6|893.2|893.6|893.2|893.6|893.2|893.4|893.2|3438
1643792640000|2022-02-02 09:04:00|893.4|893|893.2|892.8|893.8|893.2|893|892.8|33541
1643792650000|2022-02-02 09:04:10|893|892.6|892.8|892.4|893.2|892.6|892.8|892.4|3544
1643792660000|2022-02-02 09:04:20|893|892.6|892.8|892.6|893.2|892.8|892.8|892.4|17944
1643792670000|2022-02-02 09:04:30|893|892.4|893|892.6|893.2|892.8|893|892.4|2606
1643792680000|2022-02-02 09:04:40|893.2|892.8|893|892.8|893.2|892.8|893|892.8|5000
1643792690000|2022-02-02 09:04:50|893.2||893.2||893.2||893||1225
1643792700000|2022-02-02 09:05:00|893.4|893|893.6|893.4|893.6|893.4|893.4|893|4482
1643792710000|2022-02-02 09:05:10|893.8|893.2|893.8|893.6|893.8|893.6|893.4|893|4612
1643792720000|2022-02-02 09:05:20|894|893.8|894.2|893.8|894.6|894.4|894|893.6|9379
1643792730000|2022-02-02 09:05:30|894.4|894|894.4|894|894.4|894|894.4|894|0
1643792740000|2022-02-02 09:05:40|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1643792750000|2022-02-02 09:05:50|894.4|894|894.6|894.4|894.6|894.4|894.2|894|2698
1643792760000|2022-02-02 09:06:00|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|2077
1643792780000|2022-02-02 09:06:20|894.8|894.4|895|894.8|895|894.8|894.8|894.4|5636
1643792790000|2022-02-02 09:06:30||894.6||894.6||894.8||894.6|36114
1643792810000|2022-02-02 09:06:50||894.8||894.8||894.8||894.8|7752
1643792820000|2022-02-02 09:07:00|||||||||9233
1643792830000|2022-02-02 09:07:10|895.2|895|895.4|895|895.6|895.2|895|894.8|60488
1643792840000|2022-02-02 09:07:20|895.2||895.2||895.2||895.2||4882
1643792850000|2022-02-02 09:07:30|895|894.8|895.2|895|895.2|895|895|894.8|1267
1643792860000|2022-02-02 09:07:40|895|894.8|895.2|894.8|895.2|894.8|895|894.8|20
1643792880000|2022-02-02 09:08:00|895.4|895|895.4|895|895.4|895|895.4|894.8|500
1643792890000|2022-02-02 09:08:10|895.2||895.2||895.2||895.2||1717
1643792910000|2022-02-02 09:08:30|895|894.8|895.2|894.8|895.2|894.8|894.8|894.6|2562
1643792930000|2022-02-02 09:08:50|895.4|895|896.2|896|896.2|896|895.4|894.8|17876
1643792960000|2022-02-02 09:09:20|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|3109
1643792970000|2022-02-02 09:09:30|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|524
1643792990000|2022-02-02 09:09:50|896.4|896|896.8|896.6|896.8|896.6|896.2|896|6306
1643793000000|2022-02-02 09:10:00|897||896.8||897||896.8||103
1643793010000|2022-02-02 09:10:10|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|18
1643793030000|2022-02-02 09:10:30|897|896.6|897|896.6|897|896.6|897|896.6|304
1643793040000|2022-02-02 09:10:40|896.8|896.4|896.8|896.4|897|896.4|896.8|896.4|4982
1643793050000|2022-02-02 09:10:50|896.6||896.8||896.8||896.6||300
1643793060000|2022-02-02 09:11:00|897|896.6|897|896.8|897|896.8|897|896.6|963
1643793080000|2022-02-02 09:11:20|||||||||2659
1643793100000|2022-02-02 09:11:40||896.6||896.6||896.6||896.4|1206
1643793110000|2022-02-02 09:11:50|896.8|896.8|897|896.6|897|896.8|896.8|896.4|14284
1643793120000|2022-02-02 09:12:00|897.2|896.8|897.6|897.4|897.6|897.4|897.2|896.8|25499
1643793130000|2022-02-02 09:12:10|897.4|897.2|896.6|896|897.4|897.2|896.6|896|10671
1643793140000|2022-02-02 09:12:20|896.4|895.8|896.2|895.8|896.4|896|896|895.6|13701
1643793160000|2022-02-02 09:12:40||896||895.8||896||895.8|0
1643793170000|2022-02-02 09:12:50|896.4|896|897.2|896.8|897.2|896.8|896.4|896|5275
1643793180000|2022-02-02 09:13:00|897.4||897.4||897.4||897.4||0
1643793190000|2022-02-02 09:13:10|897.2|896.6|896.8|896.4|897.4|896.6|896.6|896.2|5203
1643793200000|2022-02-02 09:13:20|896.6|896.2|896.6|896.2|896.8|896.2|896.4|895.8|241
1643793220000|2022-02-02 09:13:40|896.4|896|896.2|895.8|896.6|896|896.2|895.8|185
1643793230000|2022-02-02 09:13:50|896.4|896|896.4|896|896.4|896|896.4|896|0
1643793240000|2022-02-02 09:14:00|896.6|896.2|896.6|896.2|896.6|896.4|896.6|896.2|1516
1643793250000|2022-02-02 09:14:10|896.8|896.4|897.4|897|897.4|897|896.8|896.4|6336
1643793260000|2022-02-02 09:14:20|897.6|897.2|897.6|897.2|897.8|897.4|897.6|897|17311
1643793270000|2022-02-02 09:14:30|897.4|897|896.8|896.6|897.6|897|896.8|896.4|25064
1643793280000|2022-02-02 09:14:40|||||||||251
1643793300000|2022-02-02 09:15:00|897|896.4|896.4|896.2|897|896.4|896.4|896.2|8284
1643793310000|2022-02-02 09:15:10|896.2|896|896.4|896|896.4|896.2|896.2|895.8|14935
1643793320000|2022-02-02 09:15:20|896.6|896.2|896.6|896.4|896.6|896.4|896.6|896.2|6154
1643793330000|2022-02-02 09:15:30|896.4|896.2|896.4|896.2|896.4|896.2|896|895.8|9913
1643793340000|2022-02-02 09:15:40|896.2|896|896.2|895.8|896.2|896|896|895.8|1480
1643793350000|2022-02-02 09:15:50||895.6||895.8||895.8||895.6|0
1643793360000|2022-02-02 09:16:00|896|895.6|895.4|895.2|896.2|895.8|895.4|895.2|36399
1643793370000|2022-02-02 09:16:10|895.6|895.4|895.6|895.2|895.6|895.4|895.6|895.2|2521
1643793380000|2022-02-02 09:16:20|895.4||895.6||895.6||895.4||3317
1643793390000|2022-02-02 09:16:30|895.4|895|895|894.6|895.6|895|895|894.6|3531
1643793400000|2022-02-02 09:16:40||894.8||894.8||894.8||894.8|0
1643793410000|2022-02-02 09:16:50|895.2|894.6|895.2|895|895.2|895|895.2|894.6|2145
1643793420000|2022-02-02 09:17:00|895|894.8|895.2|894.8|895.2|894.8|894.8|894.2|14870
1643793430000|2022-02-02 09:17:10|895.4|895|895|894.8|895.6|895.2|895|894.8|28828
1643793440000|2022-02-02 09:17:20|894.8|894.6|895|894.4|895|894.6|894.6|894.2|10096
1643793450000|2022-02-02 09:17:30||894.6||894.6||894.6||894.6|0
1643793460000|2022-02-02 09:17:40|895.2|894.8|895.4|895|895.4|895|895|894.6|37375
1643793470000|2022-02-02 09:17:50||895.2||895.2||895.2||895|7434
1643793480000|2022-02-02 09:18:00|||||||||1234
1643793500000|2022-02-02 09:18:20|||||||||1032
1643793510000|2022-02-02 09:18:30|895.2|895|895.4|895|895.4|895.2|895.2|895|7769
1643793520000|2022-02-02 09:18:40|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895|1
1643793550000|2022-02-02 09:19:10|895.4|895|895.4|895.2|895.6|895.2|895|894.6|9233
1643793560000|2022-02-02 09:19:20|895.6|895|895.6|895.4|895.6|895.4|895.6|895|3569
1643793570000|2022-02-02 09:19:30|895.8|895.6|896|895.6|896|895.6|895.8|895.6|4993
1643793600000|2022-02-02 09:20:00|896.2|895.8|896|895.6|896.2|895.8|896|895.6|756
1643793610000|2022-02-02 09:20:10|895.8|895.4|895.6|895.4|896|895.4|895.6|895.4|3159
1643793630000|2022-02-02 09:20:30|895.4|895.2|895.2|895|895.4|895.2|895.2|895|3796
1643793640000|2022-02-02 09:20:40|895.4|895.2|895.4|895|895.4|895.2|895.4|895|4020
1643793650000|2022-02-02 09:20:50|895.6|895.2|895.6|895.4|895.6|895.4|895.6|895.2|365
1643793660000|2022-02-02 09:21:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|211
1643793670000|2022-02-02 09:21:10|||||||||56
1643793680000|2022-02-02 09:21:20|895|894.8|895|894.6|895|894.8|895|894.6|7785
1643793690000|2022-02-02 09:21:30|894.8|894.4|894.8|894.4|895|894.4|894.6|894.2|4418
1643793700000|2022-02-02 09:21:40|895|894.6|895|894.6|895|894.6|894.8|894.6|496
1643793730000|2022-02-02 09:22:10|894.8||895||895||894.8||2631
1643793740000|2022-02-02 09:22:20|894.8||894.8||895||894.8||2491
1643793750000|2022-02-02 09:22:30|895||895||895||895||0
1643793760000|2022-02-02 09:22:40|895.2|894.8|895.6|895.2|895.6|895.2|895.2|894.8|8695
1643793770000|2022-02-02 09:22:50|895.4||895.6||895.6||895.4||0
1643793780000|2022-02-02 09:23:00|895.8|895.4|895.8|895.4|895.8|895.4|895.6|895.4|0
1643793790000|2022-02-02 09:23:10|895.6||895.8||895.8||895.6||598
1643793840000|2022-02-02 09:24:00|895.6|895.6|895.4|895.2|895.6|895.6|895|894.8|13166
1643793850000|2022-02-02 09:24:10|895.6|895.4|896.2|896|896.2|896|895.4|895.2|5111
1643793880000|2022-02-02 09:24:40|896|895.8|896.2|895.8|896.2|895.8|896|895.6|4449
1643793890000|2022-02-02 09:24:50||895.6||895.8||895.8||895.6|0
1643793920000|2022-02-02 09:25:20||896||895.8||896||895.8|5000
1643793940000|2022-02-02 09:25:40|896|895.6|895.8|895.4|896.2|895.6|895.8|895.4|1710
1643793950000|2022-02-02 09:25:50|895.6|895.6|896|895.6|896.2|895.8|895.6|895.6|7049
1643793980000|2022-02-02 09:26:20|895.8|895.4|895.8|895.4|896|895.4|895.6|895.4|5735
1643793990000|2022-02-02 09:26:30|895.6|895.2|895.6|895.4|895.6|895.4|895.4|895.2|6464
1643794010000|2022-02-02 09:26:50|895.4|895.2|895.2|895|895.4|895.2|895.2|895|7266
1643794020000|2022-02-02 09:27:00|895.4||895.4||895.4||895.4||1393
1643794030000|2022-02-02 09:27:10|895.2|894.8|894.8|894.6|895.4|894.8|894.6|894.4|7787
1643794040000|2022-02-02 09:27:20|894.6|894.4|894.8|894.4|894.8|894.6|894.6|894.4|2024
1643794050000|2022-02-02 09:27:30|894.6||894.6||894.6||894.6||736
1643794060000|2022-02-02 09:27:40|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|700
1643794070000|2022-02-02 09:27:50|894.2|894|894.2|894|894.2|894|894.2|893.8|2353
1643794080000|2022-02-02 09:28:00|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|6423
1643794090000|2022-02-02 09:28:10|894.2|894|894.4|894.2|894.4|894.2|894.2|894|2356
1643794100000|2022-02-02 09:28:20|894.2|894|894.2|894|894.4|894|894.2|894|6266
1643794110000|2022-02-02 09:28:30|894.4|894.2|894.4|894|894.4|894.2|894.4|894|3049
1643794120000|2022-02-02 09:28:40|894.2|893.8|894|893.8|894.4|893.8|894|893.8|2278
1643794130000|2022-02-02 09:28:50|894.2|893.6|894.2|893.8|894.2|893.8|894.2|893.6|0
1643794140000|2022-02-02 09:29:00|894|893.6|894|893.6|894|893.6|894|893.6|0
1643794150000|2022-02-02 09:29:10|893.8|893.4|893.8|893.6|893.8|893.6|893.8|893.4|0
1643794160000|2022-02-02 09:29:20|894|893.8|894.2|893.8|894.2|893.8|894|893.8|187
1643794170000|2022-02-02 09:29:30|894|893.6|894.2|893.8|894.2|893.8|893.8|893.6|0
1643794180000|2022-02-02 09:29:40|894|893.6|893.6|893.2|894|893.6|893.6|893.2|679
1643794200000|2022-02-02 09:30:00|893.8|893.4|894|893.6|894|893.6|893.6|893.4|4090
1643794210000|2022-02-02 09:30:10|893.8|893.4|893.6|893.2|893.8|893.4|893.4|893.2|5886
1643794220000|2022-02-02 09:30:20|893.8|893.4|894|893.6|894|893.6|893.8|893.4|3750
1643794230000|2022-02-02 09:30:30|893.8|893.4|894|893.8|894|893.8|893.8|893.4|4590
1643794240000|2022-02-02 09:30:40|||||||||174
1643794250000|2022-02-02 09:30:50|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|2067
1643794260000|2022-02-02 09:31:00|894|893.8|894|893.8|894|893.8|894|893.8|1644
1643794270000|2022-02-02 09:31:10|894.2|894|894.2|893.8|894.2|894|894.2|893.8|13048
1643794280000|2022-02-02 09:31:20|894.4|894|894.4|894|894.4|894.2|894.2|893.8|15522
1643794290000|2022-02-02 09:31:30|894.2|894.2|894.2|894|894.2|894.2|894.2|894|0
1643794300000|2022-02-02 09:31:40|894|893.8|894|893.8|894|893.8|894|893.6|4296
1643794310000|2022-02-02 09:31:50|894.2|894|894.2|893.8|894.4|894|894.2|893.8|0
1643794320000|2022-02-02 09:32:00|894.4|894|894.4|894|894.4|894|894.4|894|0
1643794340000|2022-02-02 09:32:20|894.6|894.2|894.8|894.4|894.8|894.4|894.6|894|4051
1643794360000|2022-02-02 09:32:40|894.6|894.2|894.4|894.2|894.8|894.2|894|893.8|49687
1643794370000|2022-02-02 09:32:50||894||894||894||894|0
1643794380000|2022-02-02 09:33:00|894.2||894.4||894.4||894.2||2168
1643794390000|2022-02-02 09:33:10|894.2||894.4||894.4||894.2||2000
1643794400000|2022-02-02 09:33:20|894.2|893.8|894.2|894|894.2|894|894|893.8|3698
1643794410000|2022-02-02 09:33:30|894|893.8|893.8|893.4|894|893.8|893.8|893.4|8970
1643794430000|2022-02-02 09:33:50|894|893.6|894|893.6|894|893.6|894|893.6|0
1643794440000|2022-02-02 09:34:00|894.2|893.8|893.8|893.6|894.4|894|893.8|893.6|10735
1643794450000|2022-02-02 09:34:10|893.6|893.4|893.8|893.6|893.8|893.6|893.6|893.4|10262
1643794460000|2022-02-02 09:34:20|894|893.8|894.2|893.6|894.2|893.8|894|893.6|1444
1643794470000|2022-02-02 09:34:30|894||894||894||894||0
1643794520000|2022-02-02 09:35:20|893.8|893.4|893.8|893.6|893.8|893.6|893.8|893.4|3906
1643794550000|2022-02-02 09:35:50|893.6|893.4|893.8|893.4|893.8|893.6|893.6|893.4|7218
1643794560000|2022-02-02 09:36:00|894|893.6|894|893.6|894|893.6|894|893.6|0
1643794570000|2022-02-02 09:36:10||893.8||893.6||893.8||893.6|1261
1643794580000|2022-02-02 09:36:20|893.8|893.4|893.8|893.4|893.8|893.4|893.6|893.4|6986
1643794590000|2022-02-02 09:36:30|893.6||893.6||893.6||893.6||533
1643794600000|2022-02-02 09:36:40|893.8||893.8||893.8||893.8||578
1643794610000|2022-02-02 09:36:50|894|893.6|894|893.6|894|893.8|894|893.4|2438
1643794670000|2022-02-02 09:37:50|893.8|893.4|893.4|893.2|893.8|893.4|893.4|893|9589
1643794680000|2022-02-02 09:38:00|893.2|893|893.4|893.2|893.6|893.4|893.2|893|6042
1643794700000|2022-02-02 09:38:20|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|1497
1643794710000|2022-02-02 09:38:30|893.4||893.4||893.4||893.4||58
1643794720000|2022-02-02 09:38:40|893.2|893|893|892.8|893.2|893|893|892.8|4386
1643794730000|2022-02-02 09:38:50|893.2|893|893.2|892.8|893.4|893|893.2|892.8|5542
1643794740000|2022-02-02 09:39:00|893.4|893|893.4|893|893.4|893|893.4|893|0
1643794750000|2022-02-02 09:39:10|893.2|892.8|893.2|892.8|893.2|892.8|893|892.8|2212
1643794760000|2022-02-02 09:39:20|893.4|893|893.4|893|893.4|893|893.4|893|0
1643794770000|2022-02-02 09:39:30|893.6|893.2|893.6|893.2|893.6|893.4|893.6|893.2|2818
1643794790000|2022-02-02 09:39:50||893.4||893.4||893.4||893.4|0
1643794800000|2022-02-02 09:40:00|893.8|893.6|893.6|893.2|894|893.6|893.4|893.2|7987
1643794810000|2022-02-02 09:40:10|893.8|893.4|893.8|893.6|893.8|893.6|893.8|893.2|3435
1643794820000|2022-02-02 09:40:20|894|893.4|893.6|893.4|894|893.4|893.6|893.4|1670
1643794830000|2022-02-02 09:40:30|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|1424
1643794840000|2022-02-02 09:40:40|893.2|893|893.4|893|893.4|893|893.2|893|184
1643794890000|2022-02-02 09:41:30||893.2||893||893.2||893|3180
1643794910000|2022-02-02 09:41:50|893.2||893.4||893.4||893.2||4755
1643794940000|2022-02-02 09:42:20|893.6|893.2|893.8|893.4|894|893.6|893.6|893|1870
1643794950000|2022-02-02 09:42:30|894|893.6|894|893.6|894|893.6|894|893.6|0
1643794970000|2022-02-02 09:42:50||893.8||893.8||893.8||893.8|901
1643794990000|2022-02-02 09:43:10|||||||||573
1643795000000|2022-02-02 09:43:20|||||||||1274
1643795010000|2022-02-02 09:43:30|893.8|893.6|893.8|893.4|893.8|893.6|893.6|893.4|6758
1643795020000|2022-02-02 09:43:40|894|893.6|894|893.6|894|893.6|893.8|893.6|509
1643795050000|2022-02-02 09:44:10|893.8|893.4|893.6|893.2|894|893.4|893.4|893.2|4252
1643795080000|2022-02-02 09:44:40|||||||||2512
1643795100000|2022-02-02 09:45:00||893.4||893.2||893.4||893.2|422
1643795110000|2022-02-02 09:45:10|893.8|893.4|893.6|893.2|893.8|893.6|893.4|893.2|618
1643795120000|2022-02-02 09:45:20|893.8|893.4|893.8|893.4|893.8|893.6|893.8|893.4|818
1643795130000|2022-02-02 09:45:30|894|893.6|893.8|893.6|894|893.6|893.8|893.6|0
1643795140000|2022-02-02 09:45:40|893.6|893.4|893.8|893.4|893.8|893.6|893.6|893.4|2609
1643795150000|2022-02-02 09:45:50|893.6||893.6||893.6||893.6||1464
1643795160000|2022-02-02 09:46:00|||||||||13
1643795170000|2022-02-02 09:46:10|893.4|893.2|893.4|893|893.4|893.2|893.2|893|5777
1643795190000|2022-02-02 09:46:30|893.2|893.2|893.2|893|893.2|893.2|893.2|893|2800
1643795200000|2022-02-02 09:46:40|893.4||893.4||893.4||893.4||0
1643795230000|2022-02-02 09:47:10|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893|5829
1643795240000|2022-02-02 09:47:20|894|893.6|894|893.6|894|893.6|893.8|893.4|3794
1643795250000|2022-02-02 09:47:30|893.8|893.4|893.6|893.2|893.8|893.4|893.4|893.2|8431
1643795270000|2022-02-02 09:47:50|893.4|893|893.2|893|893.6|893|893.2|893|5487
1643795280000|2022-02-02 09:48:00|||||||||2085
1643795300000|2022-02-02 09:48:20|893|892.8|893|892.6|893|892.8|893|892.6|4865
1643795310000|2022-02-02 09:48:30|893.2|892.8|893.4|893|893.4|893|893.2|892.8|4516
1643795320000|2022-02-02 09:48:40|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893.2|0
1643795330000|2022-02-02 09:48:50|893.6||893.6||893.6||893.6||0
1643795340000|2022-02-02 09:49:00|893.8|893.4|893.6|893.4|893.8|893.6|893.6|893.4|755
1643795350000|2022-02-02 09:49:10|893.8|893.6|893.8|893.6|893.8|893.6|893.6|893.4|3254
1643795360000|2022-02-02 09:49:20|894|893.8|894.2|894|894.2|894|894|893.8|2637
1643795370000|2022-02-02 09:49:30|894|893.8|894|893.6|894|893.8|893.8|893.6|266
1643795380000|2022-02-02 09:49:40|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1643795390000|2022-02-02 09:49:50|894.4|894|894.4|894|894.4|894.2|894.4|894|999
1643795410000|2022-02-02 09:50:10||894.2||894.2||894.2||894|686
1643795420000|2022-02-02 09:50:20|894.2|894|894.2|894|894.2|894|894.2|893.8|1066
1643795430000|2022-02-02 09:50:30|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894|590
1643795440000|2022-02-02 09:50:40|894.2|894|894.2|894|894.2|894|894|893.8|2481
1643795450000|2022-02-02 09:50:50|894.4|894.2|894.4|894|894.4|894.2|894.4|894|598
1643795460000|2022-02-02 09:51:00||894.2||894||894.2||894|51
1643795470000|2022-02-02 09:51:10||894.2||894.2||894.2||894.2|0
1643795480000|2022-02-02 09:51:20|||||||||115
1643795490000|2022-02-02 09:51:30|894.2|894|894.2|894|894.4|894|894.2|894|241
1643795510000|2022-02-02 09:51:50|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|2751
1643795520000|2022-02-02 09:52:00|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1
1643795540000|2022-02-02 09:52:20|894.8|894.6|894.8|894.6|895|894.6|894.8|894.6|1362
1643795550000|2022-02-02 09:52:30|894.6|894.4|894.4|894.2|894.6|894.4|894.4|894.2|451
1643795570000|2022-02-02 09:52:50|894.2|894|894.4|894.2|894.4|894.2|894.2|894|287
1643795580000|2022-02-02 09:53:00|||||||||242
1643795610000|2022-02-02 09:53:30|894.2|894|894.2|893.8|894.2|894|894|893.6|3563
1643795620000|2022-02-02 09:53:40|894.4|894|894.2|893.8|894.6|894.2|894.2|893.8|13293
1643795640000|2022-02-02 09:54:00||894||894||894||894|5393
1643795650000|2022-02-02 09:54:10|894.4|894.2|894.8|894.4|894.8|894.4|894.4|894.2|4067
1643795670000|2022-02-02 09:54:30||894.6||894.6||894.6||894.4|0
1643795690000|2022-02-02 09:54:50|895|894.8|895|894.8|895|894.8|895|894.8|356
1643795700000|2022-02-02 09:55:00|894.8|894.6|895|894.8|895|894.8|894.8|894.6|60161
1643795710000|2022-02-02 09:55:10|895.2|895|895.2|895|895.2|895|895.2|895|54501
1643795720000|2022-02-02 09:55:20|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|636
1643795740000|2022-02-02 09:55:40|895.4||895.6||895.6||895.4||0
1643795760000|2022-02-02 09:56:00||895.4||895.4||895.4||895.2|6416
1643795770000|2022-02-02 09:56:10|895.4|895.2|895.4|895.2|895.4|895.4|895.4|895|5556
1643795780000|2022-02-02 09:56:20|||||||||82
1643795790000|2022-02-02 09:56:30|895.6|895.4|895.6|895.2|895.8|895.4|895.6|895.2|3847
1643795800000|2022-02-02 09:56:40|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.2|0
1643795810000|2022-02-02 09:56:50|895.6||895.6||895.8||895.6||0
1643795820000|2022-02-02 09:57:00|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|3301
1643795830000|2022-02-02 09:57:10|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.4|36
1643795840000|2022-02-02 09:57:20|896|895.6|895.6|895.2|896|895.8|895.6|895.2|11910
1643795850000|2022-02-02 09:57:30|||||||||512
1643795860000|2022-02-02 09:57:40|895.4||895.6||895.6||895.4||0
1643795870000|2022-02-02 09:57:50|895.4||895.4||895.4||895.4||0
1643795880000|2022-02-02 09:58:00|895.6||895.6||895.6||895.6||0
1643795890000|2022-02-02 09:58:10||895.4||895.4||895.4||895.4|1296
1643795900000|2022-02-02 09:58:20||895.2||895.4||895.4||895.2|0
1643795910000|2022-02-02 09:58:30|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|5304
1643795930000|2022-02-02 09:58:50||895.4||895.4||895.4||895.4|0
1643795940000|2022-02-02 09:59:00||895.2||895.2||895.2||895.2|18
1643795950000|2022-02-02 09:59:10|895.4||895.6||895.6||895.4||75
1643795960000|2022-02-02 09:59:20|895.8|895.4|895.6|895.4|895.8|895.4|895.6|895.4|3843
1643795970000|2022-02-02 09:59:30|895.8|895.6|896|895.8|896|895.8|895.8|895.4|715
1643795980000|2022-02-02 09:59:40|896.2||896.2||896.2||896.2||1837
1643795990000|2022-02-02 09:59:50|896|895.6|895.8|895.4|896|895.6|895.8|895.4|12526
1643796000000|2022-02-02 10:00:00|895.6|895.2|896|895.8|896|895.8|895.6|895.2|12716
1643796010000|2022-02-02 10:00:10|896.2||896.2||896.2||896.2||0
1643796020000|2022-02-02 10:00:20||896||896||896||896|645
1643796030000|2022-02-02 10:00:30|896.4|896.2|896.6|896.2|896.6|896.2|896.4|896|2993
1643796040000|2022-02-02 10:00:40|896.4||896.6||896.6||896.4||0
1643796050000|2022-02-02 10:00:50|896.4|896|896.2|896|896.6|896|896.2|896|9134
1643796060000|2022-02-02 10:01:00|896|895.8|896.2|895.8|896.2|895.8|896|895.8|3
1643796070000|2022-02-02 10:01:10|||||||||853
1643796090000|2022-02-02 10:01:30|896||896||896||896||1853
1643796110000|2022-02-02 10:01:50|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|2369
1643796120000|2022-02-02 10:02:00|896|895.4|895.6|895.2|896|895.4|895.6|895.2|6895
1643796130000|2022-02-02 10:02:10|895.4|895|895.4|895.2|895.6|895.4|895.4|895|11853
1643796140000|2022-02-02 10:02:20|895.6|895.4|895.2|895|895.8|895.4|895.2|895|8387
1643796150000|2022-02-02 10:02:30|895.4||895.4||895.4||895.4||85
1643796170000|2022-02-02 10:02:50||895.2||895||895.2||895|2512
1643796180000|2022-02-02 10:03:00||895.2||895||895.2||895|501
1643796190000|2022-02-02 10:03:10|895.2||895.2||895.2||895.2||7051
1643796200000|2022-02-02 10:03:20|895.4|895.2|895.4|895|895.4|895.2|895.2|895|13585
1643796230000|2022-02-02 10:03:50|895.6|895.2|895.4|895|895.6|895.2|895.2|895|29057
1643796250000|2022-02-02 10:04:10|895.2|894.8|894.8|894.6|895.2|894.8|894.8|894.6|13322
1643796260000|2022-02-02 10:04:20|894.6|894.4|894.6|894.4|894.8|894.4|894.6|894.4|3498
1643796270000|2022-02-02 10:04:30|894.8|894.6|895|894.6|895|894.6|894.8|894.6|3738
1643796280000|2022-02-02 10:04:40|894.8||894.8||895||894.8||0
1643796290000|2022-02-02 10:04:50|895|894.8|895|894.6|895|894.8|894.8|894.6|11674
1643796300000|2022-02-02 10:05:00||894.8||894.6||894.8||894.6|2512
1643796310000|2022-02-02 10:05:10||894.8||894.8||894.8||894.6|11239
1643796330000|2022-02-02 10:05:30|||||||||4012
1643796340000|2022-02-02 10:05:40|||||||||1661
1643796350000|2022-02-02 10:05:50|||||||||11976
1643796360000|2022-02-02 10:06:00|895.2|895|895|894.6|895.2|895|894.8|894.6|22417
1643796370000|2022-02-02 10:06:10|894.8|894.4|894.2|893.8|895|894.4|894.2|893.8|5864
1643796390000|2022-02-02 10:06:30||894||894||894||893.8|0
1643796400000|2022-02-02 10:06:40|894.4|894.2|894.2|894|894.4|894.2|894.2|894|4455
1643796410000|2022-02-02 10:06:50|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|837
1643796440000|2022-02-02 10:07:20|894.4|894|894.2|894|894.6|894|894.2|894|3054
1643796450000|2022-02-02 10:07:30|894.4|894.2|894.4|894|894.4|894.2|894.4|894|1198
1643796460000|2022-02-02 10:07:40|894.6|894.2|894.6|894.4|894.6|894.4|894.6|894|6375
1643796470000|2022-02-02 10:07:50|894.8||894.6||894.8||894.6||551
1643796490000|2022-02-02 10:08:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|943
1643796500000|2022-02-02 10:08:20|||||||||510
1643796510000|2022-02-02 10:08:30|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1233
1643796520000|2022-02-02 10:08:40|894.4|894.2|894|893.8|894.6|894.2|894|893.8|9047
1643796530000|2022-02-02 10:08:50|893.8|893.6|894|893.6|894|893.8|893.8|893.6|3807
1643796540000|2022-02-02 10:09:00|894.2|893.8|894.2|893.8|894.2|893.8|894|893.6|3104
1643796550000|2022-02-02 10:09:10|894|894|894.6|894.2|894.6|894.2|894|894|8673
1643796570000|2022-02-02 10:09:30|894.8|894.4|894.8|894.6|894.8|894.6|894.8|894.4|0
1643796580000|2022-02-02 10:09:40|894.6|894.4|894.6|894.4|894.8|894.4|894.6|894.4|99
1643796590000|2022-02-02 10:09:50|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|1998
1643796600000|2022-02-02 10:10:00|894.4|894|894.2|894|894.4|894|894.2|894|162
1643796610000|2022-02-02 10:10:10|894.4|894.2|894.4|894|894.4|894.2|894.4|894|1207
1643796620000|2022-02-02 10:10:20|894.2||894.2||894.2||894.2||0
1643796630000|2022-02-02 10:10:30|894.4||894.4||894.4||894.4||0
1643796640000|2022-02-02 10:10:40||894.2||894||894.2||894|606
1643796650000|2022-02-02 10:10:50|894.6|894.2|894.4|894.2|894.6|894.4|894.4|894.2|52
1643796660000|2022-02-02 10:11:00|894.6||894.6||894.6||894.6||0
1643796670000|2022-02-02 10:11:10|894.8|894.4|895|894.6|895|894.6|894.8|894.2|9621
1643796690000|2022-02-02 10:11:30|894.8|894.4|895|894.6|895|894.6|894.6|894.4|10840
1643796700000|2022-02-02 10:11:40|894.8|894.4|894.6|894.4|895|894.6|894|893.8|64356
1643796710000|2022-02-02 10:11:50|894.8|894.6|894.6|894.4|894.8|894.6|894.6|894.4|2249
1643796720000|2022-02-02 10:12:00|894.8|894.6|894.8|894.6|894.8|894.6|894.6|894.6|6054
1643796740000|2022-02-02 10:12:20|895|894.8|895|894.8|895|894.8|894.8|894.6|3602
1643796760000|2022-02-02 10:12:40|894.8|894.6|894.6|894.4|894.8|894.6|894.6|894.4|1829
1643796770000|2022-02-02 10:12:50|||||||||1000
1643796780000|2022-02-02 10:13:00|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|4266
1643796790000|2022-02-02 10:13:10|894.6||894.6||894.6||894.6||67
1643796800000|2022-02-02 10:13:20||894.4||894.4||894.4||894.4|0
1643796810000|2022-02-02 10:13:30|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|297
1643796820000|2022-02-02 10:13:40||894.4||894.2||894.4||894.2|0
1643796840000|2022-02-02 10:14:00|894.4||894.6||894.6||894.4||161
1643796850000|2022-02-02 10:14:10||894.4||894.2||894.4||894.2|0
1643796860000|2022-02-02 10:14:20|894.8|894.4|894.8|894.6|894.8|894.6|894.8|894.4|1877
1643796870000|2022-02-02 10:14:30|894.6|894.4|894.4|894.2|894.6|894.4|894.4|894.2|3247
1643796890000|2022-02-02 10:14:50|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|1201
1643796900000|2022-02-02 10:15:00|894.8|894.6|894.8|894.4|894.8|894.6|894.8|894.4|2495
1643796910000|2022-02-02 10:15:10|895|894.6|895|894.6|895|894.6|895|894.6|267
1643796920000|2022-02-02 10:15:20||894.8||894.8||894.8||894.8|36218
1643796930000|2022-02-02 10:15:30|||||||||13573
1643796940000|2022-02-02 10:15:40|||||||||9571
1643796950000|2022-02-02 10:15:50|||||||||1271
1643796960000|2022-02-02 10:16:00|894.8|894.6|895|894.8|895|894.8|894.8|894.6|20501
1643796970000|2022-02-02 10:16:10|||||||||4372
1643796980000|2022-02-02 10:16:20|||||||||25101
1643797000000|2022-02-02 10:16:40|894.8|894.6|895|894.6|895|894.6|894.6|894.4|3101
1643797020000|2022-02-02 10:17:00|894.8|894.4|894.8|894.4|895|894.6|894.6|894.4|14636
1643797030000|2022-02-02 10:17:10|894.6|894.2|894.6|894.2|894.6|894.2|894.4|894.2|2734
1643797040000|2022-02-02 10:17:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|239
1643797050000|2022-02-02 10:17:30|894.6|894.6|895|894.8|895|894.8|894.6|894.4|4910
1643797060000|2022-02-02 10:17:40|895.2|895|895.4|895|895.4|895|895.2|895|15030
1643797070000|2022-02-02 10:17:50|895.6|895.2|896|895.6|896|895.6|895.6|895.2|0
1643797080000|2022-02-02 10:18:00|895.8|895.8|896|895.6|896|895.8|895.8|895.6|1033
1643797090000|2022-02-02 10:18:10|896.2|895.8|896.6|896.4|896.6|896.4|896.2|895.8|11683
1643797100000|2022-02-02 10:18:20|896.8|896.6|896.8|896.6|896.8|896.6|896.4|896.2|26561
1643797110000|2022-02-02 10:18:30|||||||||4431
1643797120000|2022-02-02 10:18:40|897|896.8|897|896.6|897|896.8|896.8|896.6|10973
1643797130000|2022-02-02 10:18:50|896.8|896.8|897|896.8|897|896.8|896.8|896.8|0
1643797140000|2022-02-02 10:19:00|||||||||847
1643797150000|2022-02-02 10:19:10|897.2|896.6|897.4|897|897.4|897.2|897.2|896.6|10938
1643797160000|2022-02-02 10:19:20|898.2|897.2|898.2|898|898.2|898|897.6|897|122951
1643797170000|2022-02-02 10:19:30|898|897.8|898|897.6|898|897.8|897.8|897.4|58676
1643797180000|2022-02-02 10:19:40|897.8|897.4|897|896.6|898|897.4|897|896.6|8681
1643797190000|2022-02-02 10:19:50|896.8|896.8|897.2|896.8|897.2|896.8|896.8|896.6|11128
1643797200000|2022-02-02 10:20:00|||||||||2014
1643797210000|2022-02-02 10:20:10|897||897.2||897.2||897||1187
1643797220000|2022-02-02 10:20:20|897.4|897|897.4|897|897.4|897.2|897.2|896.8|7113
1643797230000|2022-02-02 10:20:30|897.2|896.8|897|896.8|897.4|897|897|896.8|1634
1643797240000|2022-02-02 10:20:40|897.2|897|897.2|896.8|897.2|897|897.2|896.8|0
1643797250000|2022-02-02 10:20:50|897||897||897.2||897||539
1643797260000|2022-02-02 10:21:00|897.2|896.6|897|896.6|897.2|896.6|896.8|896.6|9525
1643797270000|2022-02-02 10:21:10|897.2|896.8|897.4|897.2|897.4|897.2|897|896.8|17219
1643797280000|2022-02-02 10:21:20|897.6||897.6||897.6||897.6||1004
1643797290000|2022-02-02 10:21:30|897.8|897.4|897.8|897.4|897.8|897.4|897.6|897.2|2232
1643797300000|2022-02-02 10:21:40|897.6|897.2|897.6|897.2|897.6|897.2|897.4|897.2|1118
1643797320000|2022-02-02 10:22:00|897.4|897|897|896.6|897.4|897|897|896.6|10594
1643797330000|2022-02-02 10:22:10|896.8|896.8|897|896.8|897|896.8|896.8|896.8|1066
1643797340000|2022-02-02 10:22:20|897.2|897|897.6|897.2|897.6|897.2|897.2|897|1630
1643797350000|2022-02-02 10:22:30|897.8||897.6||897.8||897.6||0
1643797360000|2022-02-02 10:22:40|897.4||897.4||897.4||897.4||2389
1643797370000|2022-02-02 10:22:50|897.2|897|897.4|897|897.4|897|897.2|897|2141
1643797380000|2022-02-02 10:23:00|897.2||897.4||897.4||897.2||23
1643797390000|2022-02-02 10:23:10|897.6|897.2|897.4|897|897.6|897.2|897.4|897|5094
1643797400000|2022-02-02 10:23:20||897.2||897.2||897.2||897|10777
1643797410000|2022-02-02 10:23:30|897.6|897.4|898.2|898|898.2|898|897.6|897.4|716
1643797420000|2022-02-02 10:23:40|898.4||898.2||898.4||898.2||5
1643797430000|2022-02-02 10:23:50|898.4|897.8|898.4|898|898.4|898|898|897.8|4084
1643797440000|2022-02-02 10:24:00||898.2||898.2||898.2||898.2|0
1643797460000|2022-02-02 10:24:20|898.2|898|898.2|897.8|898.4|898|898|897.8|16640
1643797470000|2022-02-02 10:24:30|898||898||898.2||898||0
1643797480000|2022-02-02 10:24:40|898.2|897.6|898|897.6|898.2|897.8|898|897.6|2689
1643797490000|2022-02-02 10:24:50|898.2|897.8|898|897.8|898.2|897.8|898|897.6|0
1643797500000|2022-02-02 10:25:00|||||||||705
1643797540000|2022-02-02 10:25:40|897.8|897.6|898|897.6|898|897.6|897.8|897.6|1799
1643797560000|2022-02-02 10:26:00||897.8||897.6||897.8||897.6|0
1643797570000|2022-02-02 10:26:10|898.2|897.8|898.4|898|898.4|898|898.2|897.8|12263
1643797580000|2022-02-02 10:26:20|898.6|898.2|898.6|898.2|898.6|898.4|898.6|898.2|1505
1643797620000|2022-02-02 10:27:00||898.4||898.4||898.4||898.4|5522
1643797630000|2022-02-02 10:27:10|898.4|898.2|898.4|898.2|898.4|898.2|898.2|898|36010
1643797640000|2022-02-02 10:27:20||898||898||898.2||898|515
1643797650000|2022-02-02 10:27:30|898.2||898.2||898.4||898.2||5532
1643797660000|2022-02-02 10:27:40|898|897.8|898.2|897.8|898.2|898|898|897.8|4905
1643797700000|2022-02-02 10:28:20|898|897.6|897.8|897.6|898|897.6|897.8|897.6|3819
1643797710000|2022-02-02 10:28:30|898||898||898||898||0
1643797720000|2022-02-02 10:28:40|898.2|897.8|898|897.6|898.2|897.8|897.8|897.6|6848
1643797730000|2022-02-02 10:28:50||897.8||897.8||897.8||897.8|2164
1643797740000|2022-02-02 10:29:00|897.8|897.6|898|897.6|898|897.6|897.8|897.6|0
1643797750000|2022-02-02 10:29:10|897.8||897.8||897.8||897.8||0
1643797760000|2022-02-02 10:29:20|898|897.8|898|897.8|898|897.8|898|897.8|0
1643797780000|2022-02-02 10:29:40|898.2|898|898.2|898|898.4|898.2|898.2|898|10382
1643797790000|2022-02-02 10:29:50|898.4|897.8|898.4|898.2|898.6|898.2|898.4|897.8|0
1643797800000|2022-02-02 10:30:00|898.2|898|898.4|898|898.4|898|898.2|898|1682
1643797810000|2022-02-02 10:30:10|898.6|898.2|898.6|898.2|898.6|898.4|898.6|898.2|1686
1643797860000|2022-02-02 10:31:00|898.8|898.4|898.6|898.2|898.8|898.4|898.6|898.2|11770
1643797870000|2022-02-02 10:31:10|898.4|897.8|898.2|897.8|898.6|897.8|898.2|897.8|15540
1643797880000|2022-02-02 10:31:20|898|898|897.8|897.6|898.2|898|897.8|897.6|25191
1643797890000|2022-02-02 10:31:30|898|897.8|898|897.6|898|897.8|898|897.6|107789
1643797900000|2022-02-02 10:31:40||897.8||897.8||897.8||897.8|1129
1643797910000|2022-02-02 10:31:50|897.8|897.6|898|897.6|898|897.6|897.8|897.6|1996
1643797920000|2022-02-02 10:32:00||897.8||897.8||897.8||897.6|237
1643797930000|2022-02-02 10:32:10|897.8|897.6|898|897.6|898|897.6|897.8|897.6|1214
1643797940000|2022-02-02 10:32:20|897.8|897.8|898|897.8|898|897.8|897.8|897.8|1677
1643797960000|2022-02-02 10:32:40|||||||||2512
1643797980000|2022-02-02 10:33:00|898.2|898|898|897.8|898.2|898|898|897.8|19441
1643797990000|2022-02-02 10:33:10|897.8|897.6|897.6|897.4|897.8|897.6|897.6|897.4|13177
1643798000000|2022-02-02 10:33:20|897.8||897.8||897.8||897.8||0
1643798010000|2022-02-02 10:33:30||897.6||897.6||897.6||897.6|5668
1643798020000|2022-02-02 10:33:40|898|897.8|898.2|897.8|898.2|898|898|897.6|4430
1643798050000|2022-02-02 10:34:10|898.4|898|898.2|898|898.4|898|898.2|897.8|5325
1643798060000|2022-02-02 10:34:20||897.8||897.8||898||897.8|0
1643798070000|2022-02-02 10:34:30||898||897.8||898||897.8|0
1643798100000|2022-02-02 10:35:00||898||897.8||898||897.8|9870
1643798110000|2022-02-02 10:35:10|898.4|898|898.2|898|898.4|898|898.2|897.8|3693
1643798120000|2022-02-02 10:35:20|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|1516
1643798140000|2022-02-02 10:35:40|||||||||550
1643798150000|2022-02-02 10:35:50|898.2|898|898.4|898|898.4|898.2|898.2|898|6127
1643798160000|2022-02-02 10:36:00|898.2||898.2||898.2||898.2||0
1643798170000|2022-02-02 10:36:10|898.4||898.4||898.4||898.2||0
1643798180000|2022-02-02 10:36:20|898.2||898.4||898.4||898.2||0
1643798190000|2022-02-02 10:36:30|898.2||898.2||898.4||898.2||0
1643798200000|2022-02-02 10:36:40|898.4|897.8|897.8|897.6|898.4|897.8|897.8|897.6|10296
1643798210000|2022-02-02 10:36:50|898||897.8||898||897.8||5509
1643798220000|2022-02-02 10:37:00|897.6|897.4|897.8|897.4|897.8|897.4|897.6|897.4|3038
1643798230000|2022-02-02 10:37:10|897.6|897.2|897.6|897.2|897.8|897.4|897.4|897|3221
1643798240000|2022-02-02 10:37:20|897.8|897.4|898|897.8|898|897.8|897.6|897.4|5411
1643798250000|2022-02-02 10:37:30|898.2||898.2||898.2||898.2||0
1643798270000|2022-02-02 10:37:50|898.4|898|898.2|898|898.4|898|898.2|898|4340
1643798280000|2022-02-02 10:38:00|898.4|898.2|898.2|898|898.6|898.2|898.2|898|5421
1643798290000|2022-02-02 10:38:10|898.4||898.4||898.4||898.4||0
1643798310000|2022-02-02 10:38:30|898.2||898.2||898.2||898.2||2500
1643798320000|2022-02-02 10:38:40|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898|1181
1643798340000|2022-02-02 10:39:00|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|3094
1643798350000|2022-02-02 10:39:10|898.8|898|898.6|898.4|898.8|898.4|898.2|898|31459
1643798360000|2022-02-02 10:39:20|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|32895
1643798370000|2022-02-02 10:39:30|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|15351
1643798380000|2022-02-02 10:39:40|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|2664
1643798390000|2022-02-02 10:39:50|898.2|898|898.4|898|898.4|898|898.2|898|10919
1643798400000|2022-02-02 10:40:00||898.2||898||898.2||898|643
1643798410000|2022-02-02 10:40:10||898.2||898||898.2||898|1839
1643798420000|2022-02-02 10:40:20||898.2||898||898.2||898|2936
1643798430000|2022-02-02 10:40:30|898.6|898.2|898.6|898.4|898.6|898.4|898.6|898.2|5539
1643798440000|2022-02-02 10:40:40|898.8||898.8||898.8||898.6||2033
1643798480000|2022-02-02 10:41:20|898.6||898.6||898.8||898.6||0
1643798490000|2022-02-02 10:41:30|898.4|898.2|898.8|898.4|898.8|898.4|898.4|898.2|11286
1643798500000|2022-02-02 10:41:40|||||||||2995
1643798520000|2022-02-02 10:42:00|898.6|898|898.4|898.2|898.8|898.4|898.2|898|40875
1643798530000|2022-02-02 10:42:10|898.6||898.6||898.6||898.6||2068
1643798540000|2022-02-02 10:42:20|898.4|898.4|898.6|898.2|898.6|898.4|898.4|898.2|1403
1643798550000|2022-02-02 10:42:30|||||||||1116
1643798560000|2022-02-02 10:42:40||898.4||898.4||898.4||898.4|0
1643798570000|2022-02-02 10:42:50|898.8|898.2|898.8|898.6|898.8|898.6|898.8|898.2|2422
1643798580000|2022-02-02 10:43:00|||||||||97
1643798600000|2022-02-02 10:43:20|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|4406
1643798620000|2022-02-02 10:43:40||898.6||898.6||898.6||898.6|0
1643798630000|2022-02-02 10:43:50|||||||||544
1643798640000|2022-02-02 10:44:00|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|175
1643798660000|2022-02-02 10:44:20|899|898.6|898.8|898.6|899|898.6|898.8|898.6|7587
1643798670000|2022-02-02 10:44:30|899||899||899||899||586
1643798700000|2022-02-02 10:45:00|898.8|898.4|898.6|898.4|899|898.4|898.6|898.4|3473
1643798710000|2022-02-02 10:45:10|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|0
1643798730000|2022-02-02 10:45:30|899|898.8|899|898.8|899|898.8|899|898.8|5650
1643798740000|2022-02-02 10:45:40|||||||||44
1643798760000|2022-02-02 10:46:00|898.8|898.6|899|898.6|899|898.6|898.8|898.4|4705
1643798770000|2022-02-02 10:46:10|898.8||898.8||898.8||898.8||0
1643798780000|2022-02-02 10:46:20|||||||||44
1643798810000|2022-02-02 10:46:50|899||899||899||899||1122
1643798820000|2022-02-02 10:47:00|899.2|898.8|899.2|899|899.4|899.2|899.2|898.6|76330
1643798840000|2022-02-02 10:47:20|899.4|899.2|899.2|899|899.4|899.2|899.2|899|26194
1643798850000|2022-02-02 10:47:30|899.4|899.2|899.4|899|899.4|899.2|899.4|899|0
1643798860000|2022-02-02 10:47:40||899.2||899.2||899.2||899.2|0
1643798870000|2022-02-02 10:47:50|899.2|899|899.2|898.8|899.2|899|899|898.8|4004
1643798880000|2022-02-02 10:48:00|899||899||899||899||500
1643798890000|2022-02-02 10:48:10|898.8|898.6|898.8|898.6|899|898.6|898.8|898.6|12216
1643798900000|2022-02-02 10:48:20|899||899||899||899||2272
1643798910000|2022-02-02 10:48:30|898.8|898.4|898.8|898.4|899|898.4|898.6|898.2|8425
1643798920000|2022-02-02 10:48:40|898.6|898.2|898.6|898.2|898.6|898.4|898.6|898.2|0
1643798930000|2022-02-02 10:48:50|898.4||898.4||898.4||898.4||0
1643798940000|2022-02-02 10:49:00|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|2716
1643798950000|2022-02-02 10:49:10|898.8|898.6|899|898.8|899|898.8|898.8|898.6|2116
1643798960000|2022-02-02 10:49:20|899.2||899||899.2||899||0
1643798970000|2022-02-02 10:49:30|898.8|898.6|899|898.8|899|898.8|898.8|898.4|2189
1643798980000|2022-02-02 10:49:40|898.8|898.6|898.8|898.4|898.8|898.6|898.6|898.4|568
1643799000000|2022-02-02 10:50:00|899|898.6|898.8|898.4|899|898.6|898.8|898.4|669
1643799010000|2022-02-02 10:50:10|898.6||898.6||898.6||898.6||336
1643799030000|2022-02-02 10:50:30|898.4|898.2|898.4|898|898.4|898.2|898.2|898|5949
1643799050000|2022-02-02 10:50:50|898.6|898.2|898.4|898.2|898.6|898.2|898.4|898|3612
1643799070000|2022-02-02 10:51:10|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.2|9584
1643799080000|2022-02-02 10:51:20|898.4|898.2|898.4|898|898.4|898.2|898.2|898|3465
1643799110000|2022-02-02 10:51:50|898.6|898.2|898.6|898.4|898.6|898.4|898.6|898.2|4943
1643799120000|2022-02-02 10:52:00|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.2|711
1643799130000|2022-02-02 10:52:10|898.2|898|898.6|898.4|898.8|898.6|898.2|898|12464
1643799140000|2022-02-02 10:52:20|898.8|898.2|898.6|898.2|898.8|898.4|898.4|898|4069
1643799150000|2022-02-02 10:52:30||898.4||898.2||898.4||898.2|0
1643799160000|2022-02-02 10:52:40|898.4|898|898.2|898|898.6|898|898.2|898|2362
1643799180000|2022-02-02 10:53:00|898|897.8|898|897.6|898|897.8|898|897.6|5508
1643799190000|2022-02-02 10:53:10|897.8||897.8||898||897.8||1780
1643799200000|2022-02-02 10:53:20|||||||||1225
1643799210000|2022-02-02 10:53:30|898|897.8|898.2|897.8|898.2|897.8|898|897.8|1855
1643799250000|2022-02-02 10:54:10|898|897.6|898|897.6|898.2|897.6|898|897.6|6268
1643799280000|2022-02-02 10:54:40|897.8||897.8||897.8||897.8||0
1643799290000|2022-02-02 10:54:50|898||898||898||898||3958
1643799300000|2022-02-02 10:55:00|897.8|897.4|897.8|897.4|897.8|897.4|897.6|897.4|1592
1643799310000|2022-02-02 10:55:10|897.6|897.2|897.4|897.2|897.8|897.4|897.4|897.2|1121
1643799330000|2022-02-02 10:55:30|897.6|897|897.4|897.2|897.6|897.2|897.2|897|8347
1643799350000|2022-02-02 10:55:50|897.2|897|897.2|897|897.4|897|897.2|897|973
1643799360000|2022-02-02 10:56:00|897|896.8|896.8|896.4|897|896.8|896.8|896.4|1205
1643799370000|2022-02-02 10:56:10|897|896.6|897|896.6|897|896.6|897|896.6|0
1643799390000|2022-02-02 10:56:30|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|142
1643799400000|2022-02-02 10:56:40||897||897||897||897|0
1643799420000|2022-02-02 10:57:00|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|1212
1643799450000|2022-02-02 10:57:30|897.2|897|897|896.8|897.4|897|897|896.8|1377
1643799460000|2022-02-02 10:57:40||896.6||896.8||896.8||896.6|0
1643799480000|2022-02-02 10:58:00||896.6||896.6||896.6||896.6|0
1643799490000|2022-02-02 10:58:10||896.8||896.8||896.8||896.8|0
1643799500000|2022-02-02 10:58:20|896.8|896.6|897|896.8|897|896.8|896.8|896.6|5733
1643799520000|2022-02-02 10:58:40|897.2|897|897|896.8|897.2|897|897|896.8|3
1643799530000|2022-02-02 10:58:50|896.8|896.6|897|896.6|897|896.6|896.8|896.6|1636
1643799540000|2022-02-02 10:59:00|897.2|896.8|897.4|897|897.4|897.2|897.2|896.6|7877
1643799550000|2022-02-02 10:59:10||897.2||897||897.2||897|0
1643799570000|2022-02-02 10:59:30||897.2||897.2||897.2||897.2|400
1643799580000|2022-02-02 10:59:40|897.2|897|897.2|897|897.4|897|897.2|897|1425
1643799590000|2022-02-02 10:59:50|897.4||897.4||897.4||897.4||0
1643799600000|2022-02-02 11:00:00|897.2|897.2|897.6|897.4|897.6|897.4|897.2|897|1538
1643799620000|2022-02-02 11:00:20|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|279
1643799640000|2022-02-02 11:00:40|||||||||347
1643799650000|2022-02-02 11:00:50|897.2|897|896.8|896.6|897.2|897|896.8|896.6|1338
1643799660000|2022-02-02 11:01:00|||||||||1355
1643799690000|2022-02-02 11:01:30|||||||||17
1643799710000|2022-02-02 11:01:50|897||897||897||897||3833
1643799720000|2022-02-02 11:02:00|896.8|896.4|896.6|896.2|896.8|896.4|896.2|895.8|18107
1643799730000|2022-02-02 11:02:10|896.8|896.4|897.2|896.8|897.2|896.8|896.8|896.4|1849
1643799750000|2022-02-02 11:02:30|897.4|897|897|896.8|897.4|897|897|896.8|4468
1643799760000|2022-02-02 11:02:40|||||||||1178
1643799770000|2022-02-02 11:02:50|897.2|897|897.2|896.8|897.4|897|897.2|896.8|56
1643799780000|2022-02-02 11:03:00|897||897||897||897||0
1643799790000|2022-02-02 11:03:10|896.8|896.6|896.8|896.4|897|896.6|896.8|896.4|23
1643799800000|2022-02-02 11:03:20|897|896.6|897|896.6|897|896.6|897|896.6|0
1643799810000|2022-02-02 11:03:30|||||||||1000
1643799820000|2022-02-02 11:03:40|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|4287
1643799830000|2022-02-02 11:03:50|897|897|896.8|896.6|897|897|896.8|896.4|2282
1643799840000|2022-02-02 11:04:00|897||897||897||897||0
1643799850000|2022-02-02 11:04:10|897.2|896.8|897.2|896.8|897.2|897|897|896.8|2176
1643799860000|2022-02-02 11:04:20|897.4|897|897.2|897|897.4|897|897.2|896.8|0
1643799870000|2022-02-02 11:04:30|897.4||897.4||897.4||897.2||4000
1643799880000|2022-02-02 11:04:40|897.2|896.8|897|896.8|897.4|896.8|897|896.8|3107
1643799890000|2022-02-02 11:04:50|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|1225
1643799920000|2022-02-02 11:05:20|||||||||300
1643799940000|2022-02-02 11:05:40|896.6|896.4|896.4|896|896.6|896.4|896.4|896|7918
1643799950000|2022-02-02 11:05:50|896.2|895.8|896.2|896|896.2|896|896|895.8|2232
1643799960000|2022-02-02 11:06:00|896.4|895.8|896|895.8|896.4|896|895.8|895.6|3646
1643799970000|2022-02-02 11:06:10|896.2||896.2||896.2||896.2||2244
1643799980000|2022-02-02 11:06:20|896|895.6|895.6|895.2|896.2|895.8|895.6|895.2|7903
1643799990000|2022-02-02 11:06:30|895.8|895.4|896|895.8|896.2|896|895.8|895.4|5555
1643800000000|2022-02-02 11:06:40|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|344
1643800010000|2022-02-02 11:06:50|896|895.8|895.6|895.2|896.2|895.8|895.6|895.2|1356
1643800020000|2022-02-02 11:07:00|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|0
1643800030000|2022-02-02 11:07:10|895.6|895.2|895.4|895|895.6|895.2|895.4|895|243
1643800050000|2022-02-02 11:07:30|895.2||895.4||895.4||895.2||0
1643800060000|2022-02-02 11:07:40|895.2|895.2|895.2|895|895.2|895.2|895.2|895|1810
1643800070000|2022-02-02 11:07:50|895|894.8|895|894.8|895|894.8|895|894.6|50
1643800080000|2022-02-02 11:08:00|895.2|894.6|895|894.6|895.4|895|894.8|894.6|5068
1643800090000|2022-02-02 11:08:10|894.8|894.4|894.6|894.4|895|894.4|894.6|894.2|1797
1643800100000|2022-02-02 11:08:20|894.8|894.6|894.4|894.2|894.8|894.6|894.2|894|9053
1643800110000|2022-02-02 11:08:30|894.2|894|894.2|894|894.4|894|894.2|894|1752
1643800120000|2022-02-02 11:08:40|894.4|894.2|894.4|894|894.4|894.2|894.4|894|2597
1643800130000|2022-02-02 11:08:50|894.2||894.2||894.2||894.2||0
1643800150000|2022-02-02 11:09:10|894.4|894.2|894.2|894|894.6|894.2|894.2|894|3414
1643800160000|2022-02-02 11:09:20|894.4|893.8|894|893.6|894.4|893.8|894|893.6|3941
1643800170000|2022-02-02 11:09:30|893.8|893.4|893.8|893.4|894|893.4|893.6|893.4|1771
1643800200000|2022-02-02 11:10:00|893.6||893.6||893.6||893.6||0
1643800210000|2022-02-02 11:10:10|893.4|893.2|893.2|892.8|893.4|893.2|893|892.8|4009
1643800220000|2022-02-02 11:10:20|893|893|893.2|892.8|893.2|893|893|892.8|5602
1643800230000|2022-02-02 11:10:30|893.4|893|893.4|893|893.6|893.2|893.4|893|10865
1643800250000|2022-02-02 11:10:50|893.2||893.4||893.4||893.2||3372
1643800260000|2022-02-02 11:11:00|893.2||893.2||893.4||893.2||0
1643800270000|2022-02-02 11:11:10|893|892.8|892.8|892.6|893|892.8|892.8|892.4|1270
1643800310000|2022-02-02 11:11:50|893|892.8|893.2|892.8|893.2|892.8|893|892.6|135
1643800320000|2022-02-02 11:12:00|893.4|893|893.4|893|893.4|893|893.4|892.8|0
1643800350000|2022-02-02 11:12:30|893.2|892.8|893.4|893|893.4|893|893.2|892.8|0
1643800360000|2022-02-02 11:12:40|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|172
1643800380000|2022-02-02 11:13:00|893|892.6|892.8|892.6|893|892.6|892.8|892.6|1802
1643800390000|2022-02-02 11:13:10|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|1472
1643800400000|2022-02-02 11:13:20|892.8|892.6|893|892.8|893.2|892.8|892.8|892.6|1429
1643800460000|2022-02-02 11:14:20|893.2||893||893.2||893||0
1643800470000|2022-02-02 11:14:30|||||||||798
1643800490000|2022-02-02 11:14:50|892.8|892.6|893|892.6|893|892.6|892.8|892.4|581
1643800500000|2022-02-02 11:15:00|893.2|892.8|893|892.6|893.2|892.8|892.8|892.4|0
1643800510000|2022-02-02 11:15:10|892.8||892.8||892.8||892.8||0
1643800520000|2022-02-02 11:15:20|||||||||324
1643800540000|2022-02-02 11:15:40|892.6|892.4|892.4|892|892.6|892.4|892.4|892|2427
1643800570000|2022-02-02 11:16:10|892.2|891.8|892|891.8|892.4|891.8|891.8|891.6|14331
1643800590000|2022-02-02 11:16:30|891.8|891.6|892.2|891.8|892.2|891.8|891.8|891.6|5944
1643800600000|2022-02-02 11:16:40|892.4|892|891.8|891.6|892.4|892|891.8|891.6|5744
1643800620000|2022-02-02 11:17:00|892|891.8|892|891.6|892|891.8|892|891.6|254
1643800630000|2022-02-02 11:17:10|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1643800660000|2022-02-02 11:17:40|892|892|892.4|892|892.4|892|892|892|584
1643800670000|2022-02-02 11:17:50|892.2|891.8|892|891.8|892.2|891.8|892|891.8|0
1643800680000|2022-02-02 11:18:00|892.2|892|892.2|891.8|892.4|892|892.2|891.8|86
1643800690000|2022-02-02 11:18:10|892.4|892|892.2|891.8|892.4|892|892.2|891.8|0
1643800700000|2022-02-02 11:18:20||892||891.8||892||891.8|469
1643800710000|2022-02-02 11:18:30|892|891.6|891.8|891.6|892|891.6|891.8|891.4|1198
1643800720000|2022-02-02 11:18:40|892||892||892||891.8||0
1643800740000|2022-02-02 11:19:00|891.8||891.8||892||891.8||0
1643800760000|2022-02-02 11:19:20|892|891.8|892|891.6|892|891.8|892|891.6|3552
1643800770000|2022-02-02 11:19:30|891.8||891.8||891.8||891.8||0
1643800780000|2022-02-02 11:19:40|892|891.4|891.8|891.6|892|891.6|891.8|891.4|1871
1643800790000|2022-02-02 11:19:50|892|891.8|892|891.6|892|891.8|892|891.6|1548
1643800800000|2022-02-02 11:20:00|892.2|891.8|892.2|892|892.2|892|892.2|891.8|129
1643800810000|2022-02-02 11:20:10|892.4|892.2|892.4|892|892.4|892.2|892.4|892|594
1643800840000|2022-02-02 11:20:40|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|374
1643800880000|2022-02-02 11:21:20|892.6|892.2|892.6|892.4|892.6|892.4|892.6|892.2|2501
1643800910000|2022-02-02 11:21:50|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|524
1643800950000|2022-02-02 11:22:30|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892.2|1989
1643800960000|2022-02-02 11:22:40|892.4|892|892.2|891.8|892.6|892|892|891.8|6531
1643800970000|2022-02-02 11:22:50|892.4|892|892.2|891.8|892.4|892|892.2|891.8|3639
1643800980000|2022-02-02 11:23:00|892||892||892.2||892||0
1643800990000|2022-02-02 11:23:10|892.2|892|892|891.8|892.2|892|892|891.8|5292
1643801000000|2022-02-02 11:23:20|892.2||892.2||892.2||892.2||0
1643801010000|2022-02-02 11:23:30|892||892.2||892.2||892||0
1643801020000|2022-02-02 11:23:40|892.4|892|892.2|891.8|892.4|892|892.2|891.8|0
1643801030000|2022-02-02 11:23:50|892||892||892||892||0
1643801040000|2022-02-02 11:24:00|892.2||892.2||892.2||892.2||0
1643801050000|2022-02-02 11:24:10|892|892|892.2|892|892.2|892|892|892|1121
1643801060000|2022-02-02 11:24:20|892.4||892.2||892.4||892.2||57
1643801070000|2022-02-02 11:24:30|892|891.8|892.2|892|892.2|892|892|891.8|1580
1643801090000|2022-02-02 11:24:50||891.8||891.8||891.8||891.8|0
1643801100000|2022-02-02 11:25:00|892||892.2||892.2||892||1000
1643801110000|2022-02-02 11:25:10|892|891.6|892.2|891.8|892.2|892|891.8|891.6|2961
1643801120000|2022-02-02 11:25:20|892||892.2||892.2||892||0
1643801140000|2022-02-02 11:25:40||892||891.8||892||891.8|893
1643801160000|2022-02-02 11:26:00|892.4|892|892.6|892.4|892.6|892.4|892.4|891.8|9160
1643801190000|2022-02-02 11:26:30|||||||||4467
1643801230000|2022-02-02 11:27:10|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|7624
1643801240000|2022-02-02 11:27:20||892.6||892.6||892.6||892.4|0
1643801260000|2022-02-02 11:27:40|892.6|892.4|892.4|892|892.6|892.4|892.4|892|6514
1643801280000|2022-02-02 11:28:00|||||||||4097
1643801300000|2022-02-02 11:28:20|892.6|892.2|892.6|892.2|892.6|892.4|892.6|892.2|1073
1643801370000|2022-02-02 11:29:30|892.4|892|892.4|892|892.4|892|892.4|892|1364
1643801390000|2022-02-02 11:29:50|892.2|891.8|892.2|892|892.2|892|892.2|891.8|0
1643801400000|2022-02-02 11:30:00|892|891.8|892|891.6|892|891.8|891.8|891.6|2912
1643801430000|2022-02-02 11:30:30||891.8||891.6||891.8||891.6|0
1643801450000|2022-02-02 11:30:50|891.8||891.8||891.8||891.8||0
1643801460000|2022-02-02 11:31:00|892||891.8||892||891.8||1539
1643801500000|2022-02-02 11:31:40|892||892||892||892||11
1643801520000|2022-02-02 11:32:00||891.8||891.6||891.8||891.6|929
1643801530000|2022-02-02 11:32:10|891.8||891.8||891.8||891.8||0
1643801540000|2022-02-02 11:32:20|892||892||892||892||0
1643801550000|2022-02-02 11:32:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|5
1643801650000|2022-02-02 11:34:10||891.6||891.4||891.6||891.4|3110
1643801660000|2022-02-02 11:34:20|892|891.6|891.8|891.4|892|891.6|891.8|891.4|1122
1643801690000|2022-02-02 11:34:50|891.6||891.6||891.6||891.6||0
1643801700000|2022-02-02 11:35:00|891.8||891.8||891.8||891.8||2
1643801720000|2022-02-02 11:35:20|892|891.6|891.8|891.4|892|891.8|891.8|891.4|4604
1643801730000|2022-02-02 11:35:30|891.6||891.8||891.8||891.6||5000
1643801740000|2022-02-02 11:35:40|891.6||891.6||891.6||891.6||0
1643801750000|2022-02-02 11:35:50|891.4|891.2|891.6|891.2|891.6|891.4|891.4|891.2|2600
1643801800000|2022-02-02 11:36:40|891.4|891|891.2|891|891.4|891|891.2|891|2501
1643801810000|2022-02-02 11:36:50|891.4|891.2|891.4|891|891.4|891.2|891.4|891|3176
1643801820000|2022-02-02 11:37:00||891.2||891.2||891.2||891|0
1643801830000|2022-02-02 11:37:10|891.6|891|891.4|891|891.6|891|891.4|891|74
1643801840000|2022-02-02 11:37:20||891.2||891||891.2||891|4041
1643801860000|2022-02-02 11:37:40|891.2||891.4||891.4||891.2||1121
1643801880000|2022-02-02 11:38:00|891.2|890.8|891|890.8|891.4|890.8|890.8|890.6|15383
1643801890000|2022-02-02 11:38:10|891.2|890.6|891.2|890.8|891.2|890.8|891|890.6|5465
1643801920000|2022-02-02 11:38:40|891||891.2||891.2||891||4000
1643801960000|2022-02-02 11:39:20|891|890.6|891|890.6|891|890.6|890.8|890.6|472
1643801970000|2022-02-02 11:39:30|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|1168
1643802000000|2022-02-02 11:40:00|||||||||500
1643802010000|2022-02-02 11:40:10|891.4|891|891.4|891|891.4|891|891.4|891|6483
1643802020000|2022-02-02 11:40:20|891.2||891.4||891.4||891.2||0
1643802030000|2022-02-02 11:40:30||891.2||891.2||891.2||891.2|3047
1643802070000|2022-02-02 11:41:10|||||||||281
1643802080000|2022-02-02 11:41:20|891.2|891|891.4|891|891.4|891|891.2|891|1805
1643802090000|2022-02-02 11:41:30|891.2||891.4||891.4||891.2||0
1643802110000|2022-02-02 11:41:50|891.6|891.2|892|891.6|892|891.6|891.6|891.2|10412
1643802130000|2022-02-02 11:42:10|891.8||892||892||891.8||41
1643802150000|2022-02-02 11:42:30||891.8||891.6||891.8||891.6|1104
1643802160000|2022-02-02 11:42:40|891.8||891.8||891.8||891.8||0
1643802170000|2022-02-02 11:42:50|891.6|891.4|891.8|891.4|891.8|891.4|891.6|891.4|1773
1643802190000|2022-02-02 11:43:10|891.6|891.2|891.4|891|891.6|891.2|891.4|891|3853
1643802210000|2022-02-02 11:43:30||891.2||891.2||891.2||891.2|0
1643802220000|2022-02-02 11:43:40|891.6|891|891.4|891|891.6|891|891.4|891|1475
1643802230000|2022-02-02 11:43:50|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|1
1643802240000|2022-02-02 11:44:00|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|245
1643802250000|2022-02-02 11:44:10|891.6||891.6||891.6||891.6||1232
1643802280000|2022-02-02 11:44:40|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|29
1643802290000|2022-02-02 11:44:50|||||||||177
1643802300000|2022-02-02 11:45:00|891.6||891.6||891.6||891.6||1570
1643802310000|2022-02-02 11:45:10|891.4|891.4|891.4|891.2|891.4|891.4|891.4|891.2|0
1643802320000|2022-02-02 11:45:20|891.6|891.4|891.6|891.2|891.6|891.4|891.6|891.2|1121
1643802330000|2022-02-02 11:45:30||891.4||891.4||891.4||891.4|1184
1643802340000|2022-02-02 11:45:40|891.8|891.6|891.8|891.4|891.8|891.6|891.8|891.4|3001
1643802400000|2022-02-02 11:46:40|891.6|891.2|891.6|891.2|891.6|891.2|891.4|891.2|505
1643802410000|2022-02-02 11:46:50|891.4|891|891.2|890.8|891.4|891|891|890.8|999
1643802420000|2022-02-02 11:47:00|891.4|891|891.4|891|891.4|891|891.4|891|2306
1643802460000|2022-02-02 11:47:40|891.2||891.2||891.2||891.2||0
1643802470000|2022-02-02 11:47:50|891.4||891.4||891.4||891.4||550
1643802480000|2022-02-02 11:48:00|891.2||891.2||891.2||891.2||0
1643802490000|2022-02-02 11:48:10|891.4||891.4||891.4||891.4||677
1643802520000|2022-02-02 11:48:40|891.2||891.4||891.4||891.2||1242
1643802530000|2022-02-02 11:48:50|891.2||891.2||891.2||891.2||0
1643802540000|2022-02-02 11:49:00|891.4||891.4||891.4||891.4||1609
1643802550000|2022-02-02 11:49:10||891.2||891.2||891.2||891.2|0
1643802560000|2022-02-02 11:49:20||891||891.2||891.2||891|0
1643802570000|2022-02-02 11:49:30||891||891||891||891|0
1643802580000|2022-02-02 11:49:40||891.2||891.2||891.2||891.2|42
1643802590000|2022-02-02 11:49:50||891||891||891||891|600
1643802630000|2022-02-02 11:50:30|891.2||891.4||891.4||891.2||1132
1643802650000|2022-02-02 11:50:50|891.2||891.4||891.4||891.2||1000
1643802660000|2022-02-02 11:51:00|891.6|891.2|891.6|891.2|891.6|891.4|891.4|891.2|11743
1643802670000|2022-02-02 11:51:10|891.4||891.4||891.4||891.4||131
1643802680000|2022-02-02 11:51:20|891.2|891|891.2|891|891.2|891|891.2|891|9690
1643802690000|2022-02-02 11:51:30|891.4|890.8|891.2|890.8|891.4|890.8|891.2|890.8|8321
1643802700000|2022-02-02 11:51:40||891||891||891||891|1450
1643802730000|2022-02-02 11:52:10|891.4|891.2|891.6|891.4|891.6|891.4|891.4|891.2|280
1643802740000|2022-02-02 11:52:20|||||||||46
1643802750000|2022-02-02 11:52:30|||||||||96
1643802760000|2022-02-02 11:52:40|||||||||227
1643802770000|2022-02-02 11:52:50|891.8||891.8||891.8||891.8||57
1643802780000|2022-02-02 11:53:00|891.6|891.2|891.6|891.2|891.8|891.2|891.4|891.2|2563
1643802790000|2022-02-02 11:53:10|891.4||891.6||891.6||891.4||0
1643802800000|2022-02-02 11:53:20|891.4||891.4||891.6||891.4||0
1643802810000|2022-02-02 11:53:30|||||||||99
1643802820000|2022-02-02 11:53:40|891.6||891.6||891.6||891.6||1121
1643802840000|2022-02-02 11:54:00||891.4||891.4||891.4||891.4|18
1643802850000|2022-02-02 11:54:10|891.8||891.8||891.8||891.8||0
1643802870000|2022-02-02 11:54:30||891.6||891.4||891.6||891.4|839
1643802910000|2022-02-02 11:55:10|891.6||891.6||891.6||891.6||1576
1643802940000|2022-02-02 11:55:40|||||||||153
1643802950000|2022-02-02 11:55:50|891.8||891.8||891.8||891.8||5167
1643802960000|2022-02-02 11:56:00||891.6||891.6||891.6||891.6|0
1643802970000|2022-02-02 11:56:10|892|891.8|892|891.8|892|891.8|892|891.8|3050
1643802990000|2022-02-02 11:56:30|892.2|892|892.2|892|892.2|892|892.2|892|3413
1643803000000|2022-02-02 11:56:40|892.4||892.2||892.4||892.2||0
1643803030000|2022-02-02 11:57:10|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|2072
1643803040000|2022-02-02 11:57:20|892.2|892|892.2|891.8|892.4|892|892|891.8|1889
1643803050000|2022-02-02 11:57:30|892||892.2||892.2||892||0
1643803060000|2022-02-02 11:57:40|892|891.6|892.2|891.8|892.2|891.8|892|891.6|2257
1643803090000|2022-02-02 11:58:10|892|891.6|892|891.6|892|891.6|892|891.6|1449
1643803110000|2022-02-02 11:58:30|891.8|891.4|891.8|891.4|892|891.4|891.6|891.4|7444
1643803130000|2022-02-02 11:58:50|892|891.6|892|891.6|892|891.6|891.8|891.4|13
1643803140000|2022-02-02 11:59:00|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.6|2400
1643803150000|2022-02-02 11:59:10|892.4|892|892.4|892.2|892.4|892.2|892.4|892|125
1643803170000|2022-02-02 11:59:30|||||||||109
1643803190000|2022-02-02 11:59:50|892.6||892.6||892.6||892.6||1149
1643803200000|2022-02-02 12:00:00|892.8|892.4|892.2|891.8|892.8|892.4|892|891.6|8585
1643803210000|2022-02-02 12:00:10|892||892||892||892||0
1643803220000|2022-02-02 12:00:20|891.8|891.6|892|891.6|892|891.6|891.8|891.6|2265
1643803240000|2022-02-02 12:00:40|||||||||2158
1643803260000|2022-02-02 12:01:00|||||||||607
1643803280000|2022-02-02 12:01:20|||||||||558
1643803300000|2022-02-02 12:01:40||891.8||891.8||891.8||891.6|5000
1643803310000|2022-02-02 12:01:50|892.2||892||892.2||892||92
1643803320000|2022-02-02 12:02:00||891.6||891.6||891.6||891.6|0
1643803340000|2022-02-02 12:02:20|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.4|6548
1643803360000|2022-02-02 12:02:40|891.6|891.6|891.6|891.4|891.6|891.6|891.6|891.4|0
1643803370000|2022-02-02 12:02:50|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|695
1643803380000|2022-02-02 12:03:00|891.6|891.4|891.6|891.2|891.6|891.4|891.6|891.2|2715
1643803390000|2022-02-02 12:03:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|245
1643803400000|2022-02-02 12:03:20|891.6|891.2|891.4|891.2|891.6|891.2|891.4|891.2|1007
1643803410000|2022-02-02 12:03:30|891.2|891|891.4|891|891.4|891|891.2|891|629
1643803420000|2022-02-02 12:03:40||891.2||891||891.2||891|250
1643803430000|2022-02-02 12:03:50||891.2||891.2||891.2||891|501
1643803440000|2022-02-02 12:04:00|891.2|891|891|890.8|891.4|891|891|890.8|4128
1643803450000|2022-02-02 12:04:10|890.8|890.6|891.2|890.8|891.2|890.8|890.8|890.6|3500
1643803460000|2022-02-02 12:04:20|891.4|891|891.4|891|891.4|891|891.4|891|0
1643803470000|2022-02-02 12:04:30|||||||||111
1643803480000|2022-02-02 12:04:40||891.2||891.2||891.2||891.2|1757
1643803490000|2022-02-02 12:04:50|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.2|219
1643803500000|2022-02-02 12:05:00|891.4|891.2|891.6|891.4|891.6|891.4|891.4|891.2|2870
1643803510000|2022-02-02 12:05:10|||||||||57
1643803520000|2022-02-02 12:05:20|891.8|891.6|891.8|891.6|892|891.6|891.8|891.6|7123
1643803530000|2022-02-02 12:05:30|||||||||334
1643803540000|2022-02-02 12:05:40|891.6|891.4|891.8|891.6|891.8|891.6|891.6|891.4|1285
1643803550000|2022-02-02 12:05:50|891.6|891.4|891.8|891.4|891.8|891.4|891.6|891.2|20
1643803560000|2022-02-02 12:06:00|891.6|891.2|891.6|891.4|891.8|891.4|891.6|891.2|0
1643803570000|2022-02-02 12:06:10|891.8||891.8||891.8||891.8||0
1643803580000|2022-02-02 12:06:20|891.6||891.8||891.8||891.6||0
1643803590000|2022-02-02 12:06:30|891.6||891.6||891.6||891.6||0
1643803620000|2022-02-02 12:07:00|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|1486
1643803630000|2022-02-02 12:07:10|891.2|891|891.4|891|891.4|891|891.2|891|994
1643803640000|2022-02-02 12:07:20|891.6|891.2|891.6|891.4|891.6|891.4|891.6|891.2|615
1643803650000|2022-02-02 12:07:30|||||||||1359
1643803660000|2022-02-02 12:07:40|891.8|891.6|891.8|891.4|891.8|891.6|891.8|891.4|673
1643803670000|2022-02-02 12:07:50|892|891.6|891.8|891.6|892|891.6|891.8|891.6|0
1643803680000|2022-02-02 12:08:00|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|1862
1643803700000|2022-02-02 12:08:20|||||||||4605
1643803720000|2022-02-02 12:08:40|891.4|891.2|891.2|891|891.4|891.2|891.2|891|4825
1643803730000|2022-02-02 12:08:50|891.4||891.4||891.4||891.4||0
1643803740000|2022-02-02 12:09:00|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|4439
1643803770000|2022-02-02 12:09:30|891.4||891.6||891.6||891.4||515
1643803780000|2022-02-02 12:09:40|891.4|891|891.4|891.2|891.4|891.2|891.4|891|4630
1643803790000|2022-02-02 12:09:50|891.6||891.4||891.6||891.4||0
1643803800000|2022-02-02 12:10:00|891.6||891.6||891.6||891.6||0
1643803810000|2022-02-02 12:10:10|||||||||100
1643803820000|2022-02-02 12:10:20|891.4|891|891.2|890.8|891.4|891|891|890.8|3103
1643803880000|2022-02-02 12:11:20|891|890.6|891.2|891|891.2|891|890.8|890.6|6845
1643803910000|2022-02-02 12:11:50|891.4|891.2|891.4|891|891.4|891.2|891.4|891|657
1643803920000|2022-02-02 12:12:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|2096
1643803930000|2022-02-02 12:12:10|891.4|891|891.4|891|891.4|891|891.2|891|7481
1643803940000|2022-02-02 12:12:20|891.2||891.4||891.4||891.2||510
1643803960000|2022-02-02 12:12:40||891.2||891.2||891.2||891.2|200
1643803970000|2022-02-02 12:12:50|891.6|891.4|891.4|891.2|891.6|891.4|891.4|891.2|940
1643803980000|2022-02-02 12:13:00|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|2258
1643803990000|2022-02-02 12:13:10|891.4|891.2|891.4|891.2|891.6|891.2|891.4|891.2|5022
1643804000000|2022-02-02 12:13:20|891.6||891.4||891.6||891.4||0
1643804010000|2022-02-02 12:13:30|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|0
1643804040000|2022-02-02 12:14:00|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|180
1643804050000|2022-02-02 12:14:10|891.6||891.6||891.6||891.4||0
1643804060000|2022-02-02 12:14:20|891.4|891|891.2|890.8|891.4|891.2|891|890.8|5542
1643804070000|2022-02-02 12:14:30|891||891||891||891||5874
1643804090000|2022-02-02 12:14:50|891.2|891|891.2|891|891.2|891|891.2|891|132
1643804100000|2022-02-02 12:15:00|891|890.8|891|890.8|891|890.8|891|890.8|1045
1643804110000|2022-02-02 12:15:10|891.2||891.2||891.2||891.2||1520
1643804130000|2022-02-02 12:15:30|891||891||891||891||1681
1643804140000|2022-02-02 12:15:40|891.2||891.2||891.2||891.2||0
1643804150000|2022-02-02 12:15:50|891||891||891||891||0
1643804160000|2022-02-02 12:16:00|891.2||891.2||891.2||891.2||0
1643804200000|2022-02-02 12:16:40|||||||||1000
1643804210000|2022-02-02 12:16:50|891.4|891|891.6|891.2|891.6|891.2|891.4|890.8|8822
1643804230000|2022-02-02 12:17:10|891.8|891.4|891.8|891.4|891.8|891.6|891.6|891.2|2066
1643804240000|2022-02-02 12:17:20|891.6||891.8||891.8||891.6||0
1643804260000|2022-02-02 12:17:40|891.6|891.6|891.6|891.4|891.6|891.6|891.6|891.4|500
1643804270000|2022-02-02 12:17:50|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|403
1643804280000|2022-02-02 12:18:00|891.6|891.4|891.8|891.4|891.8|891.4|891.6|891.4|2156
1643804300000|2022-02-02 12:18:20|891.6|891|891|890.8|891.8|891|891|890.8|39054
1643804320000|2022-02-02 12:18:40|890.8|890.6|891.2|890.8|891.2|890.8|890.8|890.6|3763
1643804340000|2022-02-02 12:19:00|891||891||891||891||500
1643804350000|2022-02-02 12:19:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|3246
1643804380000|2022-02-02 12:19:40|891||891||891||891||1044
1643804390000|2022-02-02 12:19:50|890.8|890.4|890.6|890.4|891|890.4|890.6|890.4|6518
1643804400000|2022-02-02 12:20:00|||||||||21897
1643804410000|2022-02-02 12:20:10|||||||||4568
1643804420000|2022-02-02 12:20:20|||||||||3180
1643804440000|2022-02-02 12:20:40|||||||||11381
1643804460000|2022-02-02 12:21:00|||||||||562
1643804470000|2022-02-02 12:21:10|||||||||12638
1643804480000|2022-02-02 12:21:20|||||||||1352
1643804490000|2022-02-02 12:21:30|||||||||281
1643804520000|2022-02-02 12:22:00|||||||||281
1643804550000|2022-02-02 12:22:30|||||||||281
1643804560000|2022-02-02 12:22:40|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|11851
1643804620000|2022-02-02 12:23:40||890.6||890.4||890.6||890.4|662
1643804630000|2022-02-02 12:23:50||890.6||890.6||890.6||890.6|0
1643804640000|2022-02-02 12:24:00|891||891||891||891||5353
1643804650000|2022-02-02 12:24:10|890.8|890.4|890.8|890.6|890.8|890.6|890.8|890.4|10084
1643804660000|2022-02-02 12:24:20|891||891||891||891||653
1643804680000|2022-02-02 12:24:40|890.8||890.8||890.8||890.8||0
1643804690000|2022-02-02 12:24:50|891||891||891||891||1821
1643804750000|2022-02-02 12:25:50|890.8||890.8||890.8||890.8||3899
1643804760000|2022-02-02 12:26:00|891|890.8|891|890.8|891|890.8|891|890.8|4320
1643804790000|2022-02-02 12:26:30|891.2||891||891.2||891||3769
1643804800000|2022-02-02 12:26:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|682
1643804810000|2022-02-02 12:26:50|891||891||891||891||0
1643804820000|2022-02-02 12:27:00||890.8||890.6||890.8||890.6|0
1643804830000|2022-02-02 12:27:10||890.8||890.8||890.8||890.8|1133
1643804850000|2022-02-02 12:27:30|||||||||341
1643804880000|2022-02-02 12:28:00|891.2||891.2||891.2||891.2||550
1643804910000|2022-02-02 12:28:30|891|890.6|891|890.6|891|890.6|890.8|890.6|1708
1643804930000|2022-02-02 12:28:50|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|536
1643804940000|2022-02-02 12:29:00|891||891||891||891||75
1643804950000|2022-02-02 12:29:10|891.2|891|891.2|891|891.2|891|891.2|891|1175
1643804990000|2022-02-02 12:29:50|||||||||1445
1643805000000|2022-02-02 12:30:00|891|890.8|891.2|890.8|891.2|890.8|891|890.8|3608
1643805020000|2022-02-02 12:30:20|891||891||891||891||0
1643805040000|2022-02-02 12:30:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|2948
1643805050000|2022-02-02 12:30:50|891||891||891||891||766
1643805060000|2022-02-02 12:31:00|890.8|890.4|890.8|890.6|890.8|890.6|890.8|890.4|4055
1643805070000|2022-02-02 12:31:10|890.6|890.4|891|890.6|891|890.8|890.6|890.4|4135
1643805140000|2022-02-02 12:32:20||890.8||890.8||890.8||890.8|3076
1643805160000|2022-02-02 12:32:40|891.2|891|891|890.8|891.2|891|891|890.8|2644
1643805170000|2022-02-02 12:32:50|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|2011
1643805180000|2022-02-02 12:33:00|891||891||891||891||185
1643805190000|2022-02-02 12:33:10||890.8||890.8||890.8||890.8|0
1643805200000|2022-02-02 12:33:20|890.8|890.6|890.6|890.4|890.8|890.6|890.6|890.4|5008
1643805210000|2022-02-02 12:33:30|890.8||890.8||890.8||890.8||206
1643805220000|2022-02-02 12:33:40|890.6|890.2|890.6|890.2|890.6|890.4|890.4|890.2|6839
1643805230000|2022-02-02 12:33:50||890.4||890.4||890.4||890.4|2500
1643805240000|2022-02-02 12:34:00||890.2||890.2||890.2||890.2|0
1643805250000|2022-02-02 12:34:10|890.4|890.4|890.4|890.2|890.4|890.4|890.4|890.2|963
1643805260000|2022-02-02 12:34:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|1261
1643805270000|2022-02-02 12:34:30|890.8||890.8||890.8||890.8||1914
1643805280000|2022-02-02 12:34:40||890.6||890.6||890.6||890.6|1508
1643805300000|2022-02-02 12:35:00|||||||||500
1643805310000|2022-02-02 12:35:10|||||||||126
1643805320000|2022-02-02 12:35:20|891|890.8|891.2|890.8|891.2|891|891|890.8|250
1643805330000|2022-02-02 12:35:30||891||891||891||891|0
1643805390000|2022-02-02 12:36:30|891.4|891.2|891.2|891|891.4|891.2|891.2|891|5964
1643805420000|2022-02-02 12:37:00|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891|1531
1643805430000|2022-02-02 12:37:10|891.6||891.6||891.6||891.6||2268
1643805440000|2022-02-02 12:37:20|891.4|891|891.2|890.8|891.6|891|891|890.8|4701
1643805460000|2022-02-02 12:37:40|||||||||81
1643805470000|2022-02-02 12:37:50|891||891.2||891.2||891||0
1643805490000|2022-02-02 12:38:10|891||891||891||891||0
1643805520000|2022-02-02 12:38:40|891.2||891||891.2||891||945
1643805530000|2022-02-02 12:38:50|890.8|890.6|891|890.6|891|890.6|890.8|890.4|4066
1643805580000|2022-02-02 12:39:40|890.8||890.8||890.8||890.8||234
1643805590000|2022-02-02 12:39:50|891||891||891||891||0
1643805600000|2022-02-02 12:40:00|||||||||1000
1643805610000|2022-02-02 12:40:10|890.8|890.4|890.6|890.4|891|890.4|890.6|890.4|3624
1643805630000|2022-02-02 12:40:30|890.8||890.6||890.8||890.6||538
1643805660000|2022-02-02 12:41:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|6749
1643805670000|2022-02-02 12:41:10|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|543
1643805680000|2022-02-02 12:41:20||890.2||890.2||890.2||890.2|0
1643805700000|2022-02-02 12:41:40|890.4|890|890.4|890.2|890.6|890.2|889.8|889.6|297196
1643805710000|2022-02-02 12:41:50|890.6||890.6||890.6||890.6||6058
1643805720000|2022-02-02 12:42:00|890.4|890|890.2|890|890.4|890|890.2|889.8|3671
1643805730000|2022-02-02 12:42:10|890.4|890.2|890.4|890|890.4|890.2|890.4|890|266
1643805740000|2022-02-02 12:42:20|890.2|890.2|890.6|890.2|890.6|890.2|890.2|890.2|3021
1643805750000|2022-02-02 12:42:30|890.8|890.4|890.6|890.2|890.8|890.6|890.6|890.2|2982
1643805770000|2022-02-02 12:42:50|890.8|890.4|890.8|890.4|890.8|890.6|890.6|890.4|1387
1643805790000|2022-02-02 12:43:10|891|890.6|891|890.6|891|890.6|891|890.6|3074
1643805810000|2022-02-02 12:43:30|890.8||890.8||890.8||890.8||1050
1643805850000|2022-02-02 12:44:10|890.6|890.4|890.2|890|890.6|890.4|890.2|890|6529
1643805860000|2022-02-02 12:44:20|890.4||890.4||890.4||890.4||1306
1643805890000|2022-02-02 12:44:50||890.2||890.2||890.2||890.2|3676
1643805900000|2022-02-02 12:45:00||890||890||890||890|0
1643805910000|2022-02-02 12:45:10|890.2||890.2||890.2||890.2||0
1643805920000|2022-02-02 12:45:20|890|889.8|890.2|889.8|890.2|889.8|890|889.8|1597
1643805940000|2022-02-02 12:45:40|890.4|890|890.4|890|890.4|890|890.4|890|2575
1643805950000|2022-02-02 12:45:50||890.2||890||890.2||890|0
1643805960000|2022-02-02 12:46:00||890.2||890||890.2||890|0
1643805970000|2022-02-02 12:46:10|890.2||890.4||890.4||890.2||4182
1643805980000|2022-02-02 12:46:20|890.2||890.4||890.4||890.2||0
1643806000000|2022-02-02 12:46:40|890.2||890.4||890.4||890.2||5000
1643806020000|2022-02-02 12:47:00||890.2||890||890.2||890|0
1643806030000|2022-02-02 12:47:10||890.2||890.2||890.2||890.2|0
1643806040000|2022-02-02 12:47:20||890||890.2||890.2||890|0
1643806050000|2022-02-02 12:47:30|890.2|890|890.2|890|890.2|890|890.2|890|472
1643806060000|2022-02-02 12:47:40|890.4||890.4||890.4||890.4||0
1643806080000|2022-02-02 12:48:00|890.6|890.2|890.4|890.2|890.6|890.2|890.4|890|7351
1643806090000|2022-02-02 12:48:10||890||890||890||890|1217
1643806120000|2022-02-02 12:48:40|890.2|889.8|890|889.6|890.2|889.8|889.8|889.6|8972
1643806130000|2022-02-02 12:48:50|889.8||889.8||889.8||889.8||0
1643806140000|2022-02-02 12:49:00|||||||||123
1643806150000|2022-02-02 12:49:10|889.4|889.2|889|888.8|889.4|889.2|889|888.8|50135
1643806160000|2022-02-02 12:49:20|||||||||41134
1643806180000|2022-02-02 12:49:40|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|8962
1643806190000|2022-02-02 12:49:50||888.6||888.6||888.6||888.6|0
1643806200000|2022-02-02 12:50:00|889|888.8|889|888.8|889|888.8|888.8|888.8|1
1643806210000|2022-02-02 12:50:10|888.8|888.6|888.8|888.4|888.8|888.6|888.6|888.4|3662
1643806220000|2022-02-02 12:50:20|889|888.6|889|888.6|889|888.6|889|888.6|0
1643806230000|2022-02-02 12:50:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1434
1643806240000|2022-02-02 12:50:40|888.6|888.2|888.6|888.2|888.8|888.2|888.4|888.2|8982
1643806250000|2022-02-02 12:50:50|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.4|301
1643806260000|2022-02-02 12:51:00|||||||||1841
1643806300000|2022-02-02 12:51:40|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|3157
1643806310000|2022-02-02 12:51:50|888.4|888|888.2|888|888.4|888|888.2|888|35216
1643806320000|2022-02-02 12:52:00|888.4|888.2|888.6|888.4|888.6|888.4|888.4|888.2|35394
1643806330000|2022-02-02 12:52:10|888.8||888.8||888.8||888.8||2125
1643806350000|2022-02-02 12:52:30||888.6||888.6||888.6||888.6|0
1643806360000|2022-02-02 12:52:40|889||889||889||889||87
1643806370000|2022-02-02 12:52:50|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1643806380000|2022-02-02 12:53:00|889.4|889|889.8|889.4|889.8|889.4|889.4|889|2701
1643806400000|2022-02-02 12:53:20|890|889.6|889.8|889.6|890|889.6|889.8|889.4|873
1643806420000|2022-02-02 12:53:40|890|889.4|889.6|889.4|890|889.4|889.6|889.4|3091
1643806440000|2022-02-02 12:54:00|889.8||889.6||889.8||889.6||82
1643806460000|2022-02-02 12:54:20|889.8||889.8||889.8||889.8||3317
1643806470000|2022-02-02 12:54:30|890|889.6|890|889.8|890|889.8|890|889.6|1863
1643806480000|2022-02-02 12:54:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|1349
1643806500000|2022-02-02 12:55:00|889.6|889.4|889.8|889.6|889.8|889.6|889.6|889.4|3982
1643806540000|2022-02-02 12:55:40|890|889.8|890|889.8|890|889.8|890|889.6|151
1643806550000|2022-02-02 12:55:50|890.2|889.6|889.8|889.6|890.2|889.6|889.8|889.6|42
1643806560000|2022-02-02 12:56:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.2|834
1643806580000|2022-02-02 12:56:20||889.6||889.6||889.6||889.4|388
1643806590000|2022-02-02 12:56:30|890|889.8|890|889.8|890|889.8|890|889.6|1796
1643806600000|2022-02-02 12:56:40|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|2235
1643806610000|2022-02-02 12:56:50|890|889.6|889.8|889.6|890|889.6|889.8|889.6|9439
1643806620000|2022-02-02 12:57:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1000
1643806630000|2022-02-02 12:57:10|||||||||300
1643806650000|2022-02-02 12:57:30||889.6||889.4||889.6||889.4|0
1643806680000|2022-02-02 12:58:00|890|889.6|890.2|889.8|890.2|889.8|890|889.6|0
1643806690000|2022-02-02 12:58:10||890||890||890||890|0
1643806700000|2022-02-02 12:58:20|890|889.8|890|889.8|890|889.8|890|889.8|1119
1643806710000|2022-02-02 12:58:30|889.8|889.6|889.8|889.4|889.8|889.6|889.6|889.2|10932
1643806720000|2022-02-02 12:58:40||889.6||889.6||889.6||889.4|623
1643806730000|2022-02-02 12:58:50|||||||||617
1643806750000|2022-02-02 12:59:10|||||||||150712
1643806790000|2022-02-02 12:59:50|890|889.8|890|889.8|890|889.8|890|889.8|947
1643806800000|2022-02-02 13:00:00|889.8|889.6|890.2|889.8|890.2|889.8|889.6|889.4|9534
1643806810000|2022-02-02 13:00:10|890.4|890|890.2|889.8|890.4|890|890|889.8|1009
1643806820000|2022-02-02 13:00:20|890|889.6|890|889.6|890|889.6|889.8|889.6|582
1643806840000|2022-02-02 13:00:40|889.8||889.8||889.8||889.8||0
1643806850000|2022-02-02 13:00:50||889.4||889.4||889.4||889.4|4079
1643806860000|2022-02-02 13:01:00|889.6||889.6||889.6||889.6||2772
1643806870000|2022-02-02 13:01:10|||||||||63
1643806890000|2022-02-02 13:01:30|||||||||282
1643806900000|2022-02-02 13:01:40|||||||||57
1643806910000|2022-02-02 13:01:50|889.4|889.2|889.4|889|889.4|889.2|889.4|889|1877
1643806920000|2022-02-02 13:02:00|889.2|888.8|889.4|889|889.4|889|889.2|888.8|0
1643806940000|2022-02-02 13:02:20|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889.2|0
1643806950000|2022-02-02 13:02:30||889||889||889||889|0
1643806980000|2022-02-02 13:03:00||889.2||889.2||889.2||889.2|2160
1643806990000|2022-02-02 13:03:10|889.6||889.6||889.6||889.6||798
1643807010000|2022-02-02 13:03:30|889.4||889.4||889.4||889.4||0
1643807020000|2022-02-02 13:03:40|889.6||889.6||889.6||889.6||0
1643807040000|2022-02-02 13:04:00|889.4||889.4||889.4||889.4||0
1643807050000|2022-02-02 13:04:10|889.6||889.4||889.6||889.4||0
1643807070000|2022-02-02 13:04:30|889.2|889|889.2|889|889.2|889|889.2|889|391
1643807080000|2022-02-02 13:04:40|||||||||52
1643807100000|2022-02-02 13:05:00|889.4||889.4||889.4||889.4||171
1643807120000|2022-02-02 13:05:20|889.2||889.4||889.4||889.2||0
1643807130000|2022-02-02 13:05:30|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|12802
1643807140000|2022-02-02 13:05:40|889.8||889.8||889.8||889.8||0
1643807150000|2022-02-02 13:05:50|889.6||889.8||889.8||889.6||0
1643807160000|2022-02-02 13:06:00|889.6||889.8||889.8||889.6||0
1643807180000|2022-02-02 13:06:20|||||||||37
1643807190000|2022-02-02 13:06:30||889.6||889.6||889.6||889.6|0
1643807250000|2022-02-02 13:07:30|890||890||890||890||138
1643807260000|2022-02-02 13:07:40|889.8||889.8||889.8||889.8||0
1643807270000|2022-02-02 13:07:50|890||890||890||889.8||0
1643807280000|2022-02-02 13:08:00|889.8|889.4|889.8|889.4|890|889.4|889.6|889.4|2571
1643807290000|2022-02-02 13:08:10|890|889.6|889.8|889.4|890|889.6|889.8|889.4|0
1643807310000|2022-02-02 13:08:30|890|889.6|889.8|889.6|890|889.6|889.8|889.6|0
1643807350000|2022-02-02 13:09:10|||||||||6215
1643807360000|2022-02-02 13:09:20|||||||||500
1643807380000|2022-02-02 13:09:40|||||||||2873
1643807400000|2022-02-02 13:10:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|653
1643807430000|2022-02-02 13:10:30||889.6||889.4||889.6||889.4|0
1643807440000|2022-02-02 13:10:40|889.6||889.6||889.6||889.6||0
1643807480000|2022-02-02 13:11:20|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|140
1643807500000|2022-02-02 13:11:40|889.6||889.6||889.6||889.6||0
1643807530000|2022-02-02 13:12:10|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|3400
1643807560000|2022-02-02 13:12:40||889.6||889.6||889.6||889.6|3029
1643807660000|2022-02-02 13:14:20|889.6|889.4|889.8|889.6|889.8|889.6|889.6|889.4|6290
1643807670000|2022-02-02 13:14:30|||||||||89
1643807700000|2022-02-02 13:15:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1894
1643807710000|2022-02-02 13:15:10|889.8||889.8||889.8||889.8||2
1643807720000|2022-02-02 13:15:20|889.6||889.6||889.6||889.6||0
1643807740000|2022-02-02 13:15:40|889.8||889.8||889.8||889.8||2958
1643807750000|2022-02-02 13:15:50||889.6||889.6||889.6||889.6|0
1643807780000|2022-02-02 13:16:20|||||||||217
1643807790000|2022-02-02 13:16:30|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1908
1643807810000|2022-02-02 13:16:50|889.6||889.6||889.6||889.6||0
1643807820000|2022-02-02 13:17:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|1636
1643807860000|2022-02-02 13:17:40|889.6|889.4|889.4|889.2|889.6|889.4|889.4|889.2|2464
1643807870000|2022-02-02 13:17:50|||||||||555
1643807880000|2022-02-02 13:18:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|258
1643807900000|2022-02-02 13:18:20||889.6||889.6||889.6||889.6|2310
1643807920000|2022-02-02 13:18:40|||||||||281
1643807930000|2022-02-02 13:18:50|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|10850
1643807940000|2022-02-02 13:19:00||889.6||889.6||889.6||889.6|0
1643807960000|2022-02-02 13:19:20|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|526
1643807970000|2022-02-02 13:19:30|889.6||889.6||889.6||889.6||0
1643807980000|2022-02-02 13:19:40|889.8||889.8||889.8||889.8||120
1643807990000|2022-02-02 13:19:50||889.6||889.6||889.6||889.4|8848
1643808000000|2022-02-02 13:20:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|2705
1643808030000|2022-02-02 13:20:30||889.6||889.4||889.6||889.4|0
1643808060000|2022-02-02 13:21:00|889.6|889.6|889.4|889.2|889.6|889.6|889.2|889|26416
1643808070000|2022-02-02 13:21:10|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|469
1643808120000|2022-02-02 13:22:00||889.4||889.4||889.4||889.4|0
1643808140000|2022-02-02 13:22:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|6754
1643808150000|2022-02-02 13:22:30|889.2|889|889.4|889|889.4|889|889.2|889|1019
1643808170000|2022-02-02 13:22:50|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889.2|2076
1643808180000|2022-02-02 13:23:00|889.6|889.4|889.4|889.2|889.6|889.4|889.4|889.2|2339
1643808190000|2022-02-02 13:23:10|889.6|889|889|888.8|889.6|889|889|888.8|7825
1643808210000|2022-02-02 13:23:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.4|2185
1643808230000|2022-02-02 13:23:50|889|888.8|889|888.8|889|888.8|889|888.6|3191
1643808240000|2022-02-02 13:24:00|889.2|889|889.2|889|889.4|889.2|889.2|889|3262
1643808250000|2022-02-02 13:24:10|889.4||889.2||889.4||889.2||0
1643808270000|2022-02-02 13:24:30|889.4||889.2||889.4||889.2||0
1643808280000|2022-02-02 13:24:40|||||||||500
1643808290000|2022-02-02 13:24:50|||||||||1284
1643808310000|2022-02-02 13:25:10|889|888.8|889|888.8|889|888.8|889|888.8|1975
1643808320000|2022-02-02 13:25:20|889.2|889|889.2|888.8|889.2|889|889.2|888.8|4015
1643808340000|2022-02-02 13:25:40|889|888.6|888.8|888.6|889.2|888.6|888.8|888.6|7970
1643808350000|2022-02-02 13:25:50|889|888.8|889.2|888.8|889.2|888.8|889|888.8|5905
1643808370000|2022-02-02 13:26:10|889|888.6|889|888.6|889.2|888.8|889|888.6|1427
1643808390000|2022-02-02 13:26:30|||||||||1000
1643808420000|2022-02-02 13:27:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|7106
1643808430000|2022-02-02 13:27:10||888.6||888.4||888.6||888.4|5000
1643808460000|2022-02-02 13:27:40|889|888.6|889.2|888.8|889.2|888.8|889|888.6|338
1643808480000|2022-02-02 13:28:00|||||||||50237
1643808490000|2022-02-02 13:28:10||889||889||889||889|0
1643808500000|2022-02-02 13:28:20|889.4|889.2|889.2|889|889.4|889.2|889.2|889|1577
1643808510000|2022-02-02 13:28:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|400
1643808600000|2022-02-02 13:30:00|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|3437
1643808640000|2022-02-02 13:30:40|889.6||889.6||889.6||889.6||2069
1643808650000|2022-02-02 13:30:50|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|44
1643808660000|2022-02-02 13:31:00|889.4||889.4||889.4||889.4||0
1643808670000|2022-02-02 13:31:10|889.2|889|889.4|889|889.4|889|889.2|889|2442
1643808680000|2022-02-02 13:31:20|889.2||889.2||889.2||889.2||1000
1643808690000|2022-02-02 13:31:30|889.4||889.4||889.4||889.4||2000
1643808750000|2022-02-02 13:32:30|889.2|889.2|889.4|889|889.4|889.2|889.2|889|562
1643808780000|2022-02-02 13:33:00|889.2||889.2||889.2||889.2||0
1643808800000|2022-02-02 13:33:20|889.4|888.8|889.2|888.8|889.4|888.8|889.2|888.8|6826
1643808810000|2022-02-02 13:33:30||889||889||889||889|0
1643808820000|2022-02-02 13:33:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|638
1643808830000|2022-02-02 13:33:50|889.2|889|889|888.8|889.4|889.2|889|888.8|2655
1643808880000|2022-02-02 13:34:40|889.2|889|889.4|889.2|889.4|889.2|889.2|889|1247
1643808900000|2022-02-02 13:35:00|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|3328
1643808930000|2022-02-02 13:35:30||889.4||889.4||889.4||889.4|0
1643808950000|2022-02-02 13:35:50|||||||||866
1643809000000|2022-02-02 13:36:40|889.8||889.8||889.8||889.8||171
1643809030000|2022-02-02 13:37:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|5089
1643809070000|2022-02-02 13:37:50||889.4||889.4||889.4||889.4|10
1643809080000|2022-02-02 13:38:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|45
1643809090000|2022-02-02 13:38:10|889.6||889.6||889.6||889.6||0
1643809110000|2022-02-02 13:38:30|889.4||889.4||889.4||889.4||0
1643809130000|2022-02-02 13:38:50|889.6||889.6||889.6||889.6||1181
1643809140000|2022-02-02 13:39:00|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|7151
1643809210000|2022-02-02 13:40:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|3320
1643809250000|2022-02-02 13:40:50|889.8||889.8||889.8||889.8||0
1643809260000|2022-02-02 13:41:00||889.6||889.6||889.6||889.6|0
1643809270000|2022-02-02 13:41:10|||||||||1121
1643809280000|2022-02-02 13:41:20|||||||||535
1643809290000|2022-02-02 13:41:30|890|889.8|890|889.8|890.2|889.8|890|889.8|10485
1643809300000|2022-02-02 13:41:40|889.8|889.6|890|889.6|890|889.6|889.8|889.6|2726
1643809310000|2022-02-02 13:41:50|||||||||625
1643809320000|2022-02-02 13:42:00|889.8||890||890||889.8||2500
1643809330000|2022-02-02 13:42:10||889.8||889.8||889.8||889.8|0
1643809380000|2022-02-02 13:43:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|1
1643809390000|2022-02-02 13:43:10|889.6|889.4|889.6|889.4|889.6|889.4|889.4|889.2|4081
1643809400000|2022-02-02 13:43:20|889.8|889.6|889.8|889.6|889.8|889.6|889.6|889.4|3500
1643809430000|2022-02-02 13:43:50|||||||||601
1643809460000|2022-02-02 13:44:20|890|889.8|890.2|889.8|890.2|889.8|890|889.8|3683
1643809470000|2022-02-02 13:44:30|890|889.6|889.8|889.6|890|889.6|889.8|889.6|2745
1643809480000|2022-02-02 13:44:40|||||||||5000
1643809490000|2022-02-02 13:44:50|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|251
1643809520000|2022-02-02 13:45:20|||||||||2612
1643809530000|2022-02-02 13:45:30|||||||||207
1643809540000|2022-02-02 13:45:40|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|3238
1643809560000|2022-02-02 13:46:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|3333
1643809580000|2022-02-02 13:46:20|889.8|889.6|889.8|889.4|890|889.6|889.8|889.4|1122
1643809590000|2022-02-02 13:46:30||889.6||889.6||889.6||889.6|0
1643809610000|2022-02-02 13:46:50|890|889.8|890.2|889.8|890.2|889.8|890|889.8|1676
1643809620000|2022-02-02 13:47:00||890||890||890||890|0
1643809630000|2022-02-02 13:47:10||889.8||889.8||889.8||889.8|0
1643809680000|2022-02-02 13:48:00||890||889.8||890||889.8|2000
1643809690000|2022-02-02 13:48:10||890||890||890||890|0
1643809720000|2022-02-02 13:48:40|||||||||848
1643809740000|2022-02-02 13:49:00|||||||||224
1643809760000|2022-02-02 13:49:20|||||||||22
1643809780000|2022-02-02 13:49:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|1202
1643809790000|2022-02-02 13:49:50|||||||||1432
1643809810000|2022-02-02 13:50:10|890.2|890|890.4|890|890.4|890|890.2|890|42
1643809820000|2022-02-02 13:50:20|890.2||890.4||890.4||890.2||0
1643809830000|2022-02-02 13:50:30|890.2||890.2||890.2||890.2||0
1643809840000|2022-02-02 13:50:40|890|889.8|890.2|890|890.2|890|890|889.8|889
1643809850000|2022-02-02 13:50:50|890.4||890.2||890.4||890.2||1000
1643809890000|2022-02-02 13:51:30|890.4||890.4||890.4||890.4||186
1643809920000|2022-02-02 13:52:00||890.2||890||890.2||890|2512
1643809930000|2022-02-02 13:52:10||890.2||890.2||890.2||890|10000
1643809950000|2022-02-02 13:52:30|890.2|890|890.4|890|890.4|890|890.2|890|4155
1643809960000|2022-02-02 13:52:40|890.2||890.2||890.2||890.2||0
1643809970000|2022-02-02 13:52:50|||||||||3174
1643809980000|2022-02-02 13:53:00|890|889.8|889.8|889.4|890|889.8|889.8|889.4|3094
1643809990000|2022-02-02 13:53:10|889.6||889.6||889.6||889.6||626
1643810010000|2022-02-02 13:53:30|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.4|1123
1643810030000|2022-02-02 13:53:50|890|889.8|890.2|890|890.2|890|890|889.8|1999
1643810050000|2022-02-02 13:54:10|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890|11433
1643810060000|2022-02-02 13:54:20|890.2|890|890.2|890|890.2|890|890.2|890|474
1643810070000|2022-02-02 13:54:30|890.4||890.4||890.4||890.4||0
1643810080000|2022-02-02 13:54:40|890.6|890.2|890.6|890.4|890.6|890.4|890.6|890.2|500
1643810100000|2022-02-02 13:55:00|||||||||21
1643810110000|2022-02-02 13:55:10|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|17
1643810120000|2022-02-02 13:55:20|890.2|890|890|889.8|890.2|890|890|889.8|10912
1643810130000|2022-02-02 13:55:30|890.2|890|890.4|890|890.4|890.2|890.2|890|111
1643810140000|2022-02-02 13:55:40|||||||||2947
1643810150000|2022-02-02 13:55:50|890.6|890.2|890.6|890.2|890.6|890.2|890.4|890.2|2320
1643810160000|2022-02-02 13:56:00|890.4||890.4||890.4||890.4||0
1643810170000|2022-02-02 13:56:10|890.6|890.4|890.6|890.2|890.8|890.4|890.6|890.2|0
1643810180000|2022-02-02 13:56:20|890.4||890.6||890.6||890.4||0
1643810190000|2022-02-02 13:56:30||890.4||890.4||890.4||890.4|0
1643810200000|2022-02-02 13:56:40|890.4|890.2|890.6|890.4|890.6|890.4|890.4|890.2|553
1643810210000|2022-02-02 13:56:50|890.4|890.2|890.6|890.2|890.6|890.4|890.4|890.2|3
1643810220000|2022-02-02 13:57:00|890.4|890.4|890.4|890.2|890.4|890.4|890.2|890|5983
1643810230000|2022-02-02 13:57:10|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|282
1643810260000|2022-02-02 13:57:40|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|127
1643810300000|2022-02-02 13:58:20|||||||||234
1643810370000|2022-02-02 13:59:30|||||||||700
1643810380000|2022-02-02 13:59:40|891|890.8|891|890.6|891|890.8|891|890.6|3367
1643810390000|2022-02-02 13:59:50|890.8||891||891||890.8||6
1643810400000|2022-02-02 14:00:00|890.8||890.8||891||890.8||1300
1643810410000|2022-02-02 14:00:10|890.6|890.4|890.8|890.4|890.8|890.4|890.6|890.4|12
1643810420000|2022-02-02 14:00:20||890.6||890.4||890.6||890.4|0
1643810440000|2022-02-02 14:00:40||890.6||890.6||890.6||890.6|0
1643810460000|2022-02-02 14:01:00|891||890.8||891||890.8||0
1643810480000|2022-02-02 14:01:20|890.6|890.4|890.8|890.4|890.8|890.6|890.6|890.4|2506
1643810510000|2022-02-02 14:01:50|891|890.6|891|890.6|891|890.6|891|890.6|1315
1643810520000|2022-02-02 14:02:00|890.8|890.4|890.8|890.4|891|890.4|890.6|890.4|1176
1643810530000|2022-02-02 14:02:10|890.6||890.8||890.8||890.6||0
1643810540000|2022-02-02 14:02:20|890.6||890.6||890.8||890.6||0
1643810560000|2022-02-02 14:02:40|||||||||43
1643810590000|2022-02-02 14:03:10|890.8||890.8||890.8||890.8||384
1643810630000|2022-02-02 14:03:50|890.6|890.6|890.2|890|890.6|890.6|890.2|890|3161
1643810650000|2022-02-02 14:04:10|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|1
1643810660000|2022-02-02 14:04:20||890.4||890.2||890.4||890.2|0
1643810670000|2022-02-02 14:04:30||890.4||890.4||890.4||890.4|0
1643810690000|2022-02-02 14:04:50|||||||||1127
1643810700000|2022-02-02 14:05:00|||||||||24
1643810710000|2022-02-02 14:05:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|100
1643810730000|2022-02-02 14:05:30|891|890.8|891|890.8|891|890.8|891|890.8|8892
1643810740000|2022-02-02 14:05:40||890.6||890.8||890.8||890.6|0
1643810830000|2022-02-02 14:07:10|890.8|890.6|891.2|890.8|891.2|891|890.8|890.6|2424
1643810840000|2022-02-02 14:07:20|891|890.6|890.6|890.4|891|890.6|890.6|890.2|24228
1643810880000|2022-02-02 14:08:00|890.8||890.8||890.8||890.8||156
1643810890000|2022-02-02 14:08:10||890.6||890.6||890.6||890.6|0
1643810920000|2022-02-02 14:08:40|891||891||891||891||0
1643810930000|2022-02-02 14:08:50|891.2|890.8|891|890.8|891.2|891|891|890.8|1777
1643810940000|2022-02-02 14:09:00|891.2|891|891|890.8|891.2|891|891|890.8|1383
1643810950000|2022-02-02 14:09:10|891.2|891|891.2|891|891.2|891|891.2|891|0
1643810990000|2022-02-02 14:09:50|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|4843
1643811010000|2022-02-02 14:10:10|891.4||891.4||891.6||891.4||0
1643811020000|2022-02-02 14:10:20|891.2|891|891.2|891|891.2|891|891.2|891|3763
1643811030000|2022-02-02 14:10:30|||||||||100
1643811060000|2022-02-02 14:11:00|891|890.8|891|890.8|891|890.8|891|890.8|952
1643811080000|2022-02-02 14:11:20|891.2|891|891.2|890.8|891.2|891|891.2|890.8|3633
1643811090000|2022-02-02 14:11:30|891|890.6|890.8|890.6|891|890.8|890.8|890.6|1088
1643811110000|2022-02-02 14:11:50|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|19
1643811130000|2022-02-02 14:12:10|||||||||2512
1643811150000|2022-02-02 14:12:30|||||||||1625
1643811160000|2022-02-02 14:12:40|890.8|890.2|890.4|890|890.8|890.2|890.2|890|6161
1643811170000|2022-02-02 14:12:50|890.2|889.8|890.6|890.2|890.6|890.2|890.2|889.8|3700
1643811180000|2022-02-02 14:13:00||890.4||890.2||890.4||890.2|0
1643811240000|2022-02-02 14:14:00|890.4|890|890.2|890|890.6|890|890.2|890|930
1643811260000|2022-02-02 14:14:20|890.4||890.4||890.4||890.4||454
1643811270000|2022-02-02 14:14:30|890.2|889.8|890|889.8|890.4|889.8|890|889.8|3404
1643811280000|2022-02-02 14:14:40|890.2||890||890.2||890||0
1643811290000|2022-02-02 14:14:50|890.2||890.2||890.2||890.2||0
1643811300000|2022-02-02 14:15:00|890.4|890|890.6|890.4|890.6|890.4|890.4|890|2414
1643811310000|2022-02-02 14:15:10||890.2||890.2||890.2||890.2|647
1643811320000|2022-02-02 14:15:20||890.4||890.2||890.4||890.2|0
1643811330000|2022-02-02 14:15:30|890.4||890.4||890.4||890.4||0
1643811340000|2022-02-02 14:15:40|890.2|890|890.2|890|890.2|890|890.2|890|2584
1643811370000|2022-02-02 14:16:10|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890|5029
1643811390000|2022-02-02 14:16:30||890.4||890.4||890.4||890.2|0
1643811400000|2022-02-02 14:16:40||890.2||890.4||890.4||890.2|4
1643811430000|2022-02-02 14:17:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.4|5040
1643811450000|2022-02-02 14:17:30|891|890.8|891.2|890.8|891.2|890.8|891|890.8|173
1643811460000|2022-02-02 14:17:40||891||890.8||891||890.8|0
1643811470000|2022-02-02 14:17:50|891||891||891||891||0
1643811490000|2022-02-02 14:18:10|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|6710
1643811500000|2022-02-02 14:18:20|891|890.6|891|890.6|891|890.8|891|890.6|2961
1643811510000|2022-02-02 14:18:30|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|1121
1643811530000|2022-02-02 14:18:50|890.6|890.2|890.4|890.2|890.6|890.2|890.4|890.2|1648
1643811550000|2022-02-02 14:19:10|890.6|890.4|890.6|890.2|890.6|890.4|890.6|890.2|1741
1643811560000|2022-02-02 14:19:20||890.4||890.4||890.4||890.4|0
1643811580000|2022-02-02 14:19:40|890.8|890.6|891.2|890.8|891.2|890.8|890.8|890.6|4523
1643811590000|2022-02-02 14:19:50|891|891|891.2|891|891.4|891|891|890.8|6968
1643811600000|2022-02-02 14:20:00|891.4||891.2||891.4||891.2||0
1643811610000|2022-02-02 14:20:10|891.4||891.4||891.4||891.4||0
1643811620000|2022-02-02 14:20:20|891.2|890.8|891|890.8|891.2|890.8|891|890.8|748
1643811670000|2022-02-02 14:21:10|890.8|890.6|890.8|890.6|891|890.6|890.8|890.6|2414
1643811680000|2022-02-02 14:21:20|891||891||891||890.8||100
1643811720000|2022-02-02 14:22:00|890.8||890.8||890.8||890.8||500
1643811740000|2022-02-02 14:22:20|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|1485
1643811760000|2022-02-02 14:22:40||890.2||890.2||890.2||890.2|2649
1643811790000|2022-02-02 14:23:10|890.4||890.4||890.4||890.4||71
1643811820000|2022-02-02 14:23:40|||||||||57
1643811830000|2022-02-02 14:23:50|890.2|890|890.4|890|890.4|890.2|890.2|890|8408
1643811840000|2022-02-02 14:24:00|||||||||161
1643811860000|2022-02-02 14:24:20|890.6|890.2|890.6|890.2|890.6|890.4|890.6|890.2|2499
1643811880000|2022-02-02 14:24:40|890.4||890.6||890.6||890.4||0
1643811900000|2022-02-02 14:25:00|890.4|890|890.2|890|890.4|890|890.2|890|2182
1643811910000|2022-02-02 14:25:10|890.4||890.4||890.4||890.4||4207
1643811920000|2022-02-02 14:25:20|890.2|889.8|890|889.8|890.4|889.8|890|889.6|10107
1643811950000|2022-02-02 14:25:50|890.2|890|890.2|890|890.2|890|890.2|889.8|419
1643811960000|2022-02-02 14:26:00|890.4|889.8|890.2|889.8|890.4|889.8|890.2|889.8|0
1643811970000|2022-02-02 14:26:10|890||890.2||890.2||890||0
1643811980000|2022-02-02 14:26:20||890||889.8||890||889.8|0
1643811990000|2022-02-02 14:26:30||890||889.8||890||889.8|0
1643812010000|2022-02-02 14:26:50||890||890||890||890|0
1643812020000|2022-02-02 14:27:00||889.8||889.8||889.8||889.8|3015
1643812030000|2022-02-02 14:27:10|||||||||119
1643812040000|2022-02-02 14:27:20|890.4|890|890.4|890|890.4|890|890.4|890|698
1643812050000|2022-02-02 14:27:30|890.2|889.8|890.2|890|890.2|890|890.2|889.8|0
1643812060000|2022-02-02 14:27:40|890|889.8|890|889.8|890|889.8|890|889.8|0
1643812070000|2022-02-02 14:27:50|||||||||565
1643812100000|2022-02-02 14:28:20|890.2||890.2||890.2||890.2||0
1643812110000|2022-02-02 14:28:30|890.4|890|890.2|890|890.6|890.4|890.2|890|7470
1643812120000|2022-02-02 14:28:40|890|889.8|890|889.8|890|889.8|890|889.8|2163
1643812130000|2022-02-02 14:28:50|890.2|890|890.2|889.8|890.2|890|890.2|889.8|309
1643812140000|2022-02-02 14:29:00||890||890||890||889.8|2367
1643812160000|2022-02-02 14:29:20|890|889.8|890|889.8|890.2|889.8|890|889.8|528
1643812170000|2022-02-02 14:29:30|890.2||890.2||890.2||890.2||2295
1643812180000|2022-02-02 14:29:40||890||890||890||890|0
1643812190000|2022-02-02 14:29:50|890.4|889.8|890.2|890|890.4|890|890.2|889.8|5680
1643812200000|2022-02-02 14:30:00|890|889.8|889.4|889|890.2|890|889.2|889|27029
1643812210000|2022-02-02 14:30:10|889.2|889.2|889.8|889.6|889.8|889.6|889.2|889|4520
1643812220000|2022-02-02 14:30:20|889.6|889.4|890.4|890|890.6|890.4|889.6|889.4|31987
1643812230000|2022-02-02 14:30:30|890.2|890.2|890.6|890.2|890.6|890.4|890|889.6|18729
1643812240000|2022-02-02 14:30:40||890.4||890.4||890.4||890.4|0
1643812250000|2022-02-02 14:30:50|890.4|890.2|890.2|890|890.4|890.4|890.2|890|925
1643812260000|2022-02-02 14:31:00|890.4|890.2|890.6|890.2|890.6|890.2|890.2|890|1596
1643812270000|2022-02-02 14:31:10|890.4||890.6||890.6||890.4||0
1643812280000|2022-02-02 14:31:20|890.4|890|890.6|890.2|890.6|890.4|890.4|890|2512
1643812290000|2022-02-02 14:31:30|890.4|890|890.2|889.8|890.6|890|890|889.8|5707
1643812300000|2022-02-02 14:31:40|890|889.6|889.8|889.6|890|889.6|889.8|889.6|3985
1643812310000|2022-02-02 14:31:50|890|889.8|890|889.8|890|889.8|889.8|889.6|3972
1643812320000|2022-02-02 14:32:00|889.8|889.6|890|889.8|890|889.8|889.8|889.6|2092
1643812330000|2022-02-02 14:32:10|889.8|889.6|889.8|889.6|890|889.8|889.8|889.6|16575
1643812340000|2022-02-02 14:32:20|890|889.4|889.4|889|890|889.4|889.4|889|3459
1643812350000|2022-02-02 14:32:30|889.2|888.8|889.4|889|889.4|889.2|888.8|888.6|48099
1643812360000|2022-02-02 14:32:40|889.6|889.2|889.2|889|889.6|889.4|889|888.6|9050
1643812370000|2022-02-02 14:32:50|889|888.8|889.6|889.2|889.6|889.4|889|888.8|40036
1643812380000|2022-02-02 14:33:00|889.4|889|889.2|888.8|889.6|889.2|889|888.8|26665
1643812390000|2022-02-02 14:33:10|889|889|889.4|889.2|889.4|889.2|889|888.8|5930
1643812400000|2022-02-02 14:33:20|889.2|889|889.4|889|889.4|889.2|889.2|889|8348
1643812410000|2022-02-02 14:33:30|889.2|888.8|889|888.6|889.4|888.8|888.8|888.6|6825
1643812420000|2022-02-02 14:33:40|888.8|888.4|889.4|889|889.4|889.2|888.8|888.4|16540
1643812430000|2022-02-02 14:33:50|889.6|889.2|889.6|889.2|889.6|889.4|889.4|889.2|750
1643812440000|2022-02-02 14:34:00|889.4|889|889.2|888.8|889.4|889.2|889|888.8|1782
1643812450000|2022-02-02 14:34:10|889|889|889.2|888.8|889.2|889|888.8|888.6|9216
1643812460000|2022-02-02 14:34:20|889|888.6|888.4|888.2|889.2|888.6|888.4|888.2|19270
1643812470000|2022-02-02 14:34:30|888.6|888.4|888.4|888.2|888.8|888.4|888.4|888.2|161
1643812480000|2022-02-02 14:34:40|888.6|888|888.4|888|888.6|888|888.2|888|10388
1643812490000|2022-02-02 14:34:50|888.2|887.8|887.8|887.4|888.4|887.8|887.6|887.2|34313
1643812500000|2022-02-02 14:35:00|887.6|887.2|888.4|888|888.6|888.2|887.4|887.2|44574
1643812510000|2022-02-02 14:35:10|888.6|888.2|889.4|889|889.4|889|888.6|888.2|24715
1643812520000|2022-02-02 14:35:20|889.2|888.8|888.8|888.4|889.2|888.8|888.8|888.4|1749
1643812540000|2022-02-02 14:35:40|888.6|888.2|888.4|888.2|888.8|888.4|888.2|888|23918
1643812550000|2022-02-02 14:35:50|888.2|888|888.4|888|888.6|888.2|888|887.8|36164
1643812560000|2022-02-02 14:36:00|888.2|887.8|887.8|887.4|888.2|887.8|887.8|887.4|4268
1643812570000|2022-02-02 14:36:10|887.6|887.2|887.2|887|887.8|887.2|887.2|887|2931
1643812580000|2022-02-02 14:36:20|||||||||4108
1643812600000|2022-02-02 14:36:40|887.4|887.2|886.8|886.4|887.6|887.4|886.8|886.4|10298
1643812610000|2022-02-02 14:36:50|886.6||886.6||886.8||886.6||0
1643812620000|2022-02-02 14:37:00|886.8|886.6|886.8|886.6|887|886.8|886.8|886.6|2741
1643812630000|2022-02-02 14:37:10|887||886.8||887||886.8||0
1643812640000|2022-02-02 14:37:20|886.6|886.4|886.4|886.2|886.8|886.4|886.4|886.2|1780
1643812650000|2022-02-02 14:37:30|886.2|886|886.4|886.2|886.4|886.2|886.2|886|17293
1643812660000|2022-02-02 14:37:40|886.6|886.4|886.6|886.2|886.6|886.4|886.4|886.2|126
1643812670000|2022-02-02 14:37:50|886.4||886.4||886.6||886.4||297
1643812680000|2022-02-02 14:38:00|886.6|886.4|886.6|886.2|886.6|886.4|886.6|886.2|294
1643812690000|2022-02-02 14:38:10|886.8|886.4|886.8|886.6|886.8|886.6|886.6|886.4|10535
1643812700000|2022-02-02 14:38:20|||||||||40
1643812710000|2022-02-02 14:38:30|886.6|886.4|886.8|886.4|886.8|886.6|886.6|886.4|1046
1643812720000|2022-02-02 14:38:40|887|886.6|887.2|886.8|887.2|886.8|886.8|886.4|7693
1643812730000|2022-02-02 14:38:50|887|886.6|887|886.6|887.2|886.8|886.8|886.6|0
1643812740000|2022-02-02 14:39:00|||||||||57
1643812750000|2022-02-02 14:39:10|887.2|886.8|887.2|886.8|887.2|887|887.2|886.8|767
1643812770000|2022-02-02 14:39:30|887.4|887|887.4|887|887.4|887|887.4|887|4504
1643812780000|2022-02-02 14:39:40|887.2|887.2|887.2|887|887.4|887.2|887.2|887|6722
1643812790000|2022-02-02 14:39:50|887|886.8|887|886.6|887|886.8|886.8|886.4|1966
1643812800000|2022-02-02 14:40:00|886.8|886.4|886.8|886.4|886.8|886.4|886.6|886.4|1716
1643812810000|2022-02-02 14:40:10|887|886.6|886.8|886.4|887|886.6|886.8|886.4|0
1643812830000|2022-02-02 14:40:30|886.6|886.6|886.8|886.4|886.8|886.6|886.6|886.4|0
1643812840000|2022-02-02 14:40:40|886.6|886.2|886.4|886.2|886.8|886.2|886.4|886.2|2249
1643812850000|2022-02-02 14:40:50|886.6|886.4|886.6|886.2|886.8|886.4|886.4|886.2|208
1643812860000|2022-02-02 14:41:00|886.4|886|886.2|885.8|886.6|886|886|885.8|5498
1643812870000|2022-02-02 14:41:10|886|885.6|885.8|885.4|886|885.6|885.8|885.4|15
1643812880000|2022-02-02 14:41:20|886|885.6|886|885.6|886|885.8|886|885.4|1441
1643812890000|2022-02-02 14:41:30|885.8||885.8||885.8||885.8||0
1643812900000|2022-02-02 14:41:40|885.6|885.4|885.8|885.4|885.8|885.6|885.6|885.4|700
1643812910000|2022-02-02 14:41:50|885.6|885.2|885|884.8|885.8|885.4|884.8|884.6|39827
1643812920000|2022-02-02 14:42:00|885.2|884.6|885.2|884.8|885.2|885|885|884.6|264
1643812930000|2022-02-02 14:42:10|885|884.6|884.8|884.4|885|884.6|884.6|884.2|4150
1643812940000|2022-02-02 14:42:20|884.6|884.2|884.4|884.2|884.8|884.2|884.4|884.2|12790
1643812950000|2022-02-02 14:42:30|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.2|8580
1643812960000|2022-02-02 14:42:40|884.6|884.6|885.6|885.2|885.6|885.4|884.6|884.4|140733
1643812970000|2022-02-02 14:42:50|885.4||885.6||885.6||885.4||500
1643812980000|2022-02-02 14:43:00|885.8||885.6||885.8||885.6||448
1643812990000|2022-02-02 14:43:10|885.4|885|885.4|885|885.6|885.4|885.2|885|15794
1643813000000|2022-02-02 14:43:20|885.6|885.2|885.6|885.4|885.8|885.6|885.6|885.2|35500
1643813010000|2022-02-02 14:43:30|885.8||885.8||885.8||885.8||0
1643813020000|2022-02-02 14:43:40||885.6||885.6||885.6||885.6|1570
1643813030000|2022-02-02 14:43:50|886|885.8|886.8|886.4|886.8|886.6|886|885.8|6390
1643813040000|2022-02-02 14:44:00|887|886.6|887.2|886.8|887.2|886.8|886.8|886.4|216
1643813050000|2022-02-02 14:44:10|887||887.2||887.2||887||7229
1643813060000|2022-02-02 14:44:20|887|887|887.6|887.2|887.6|887.2|887|887|3930
1643813070000|2022-02-02 14:44:30|887.8|887.4|887.6|887.2|887.8|887.4|887.4|887.2|5364
1643813080000|2022-02-02 14:44:40||887.4||887.4||887.4||887.2|3882
1643813090000|2022-02-02 14:44:50|887.8|887.6|887.8|887.6|887.8|887.6|887.6|887.4|1959
1643813100000|2022-02-02 14:45:00|888|887.8|888|887.6|888.4|888|887.8|887.4|20823
1643813110000|2022-02-02 14:45:10|887.8|887.4|887.8|887.4|888|887.4|887.6|887.4|1997
1643813130000|2022-02-02 14:45:30|||||||||1950
1643813140000|2022-02-02 14:45:40|888|887.6|888|887.6|888|887.8|888|887.6|224
1643813150000|2022-02-02 14:45:50||887.4||887.8||887.8||887.4|2305
1643813160000|2022-02-02 14:46:00|888.4|888|888.2|887.8|888.4|888|888|887.8|15160
1643813170000|2022-02-02 14:46:10|888|887.6|887.8|887.4|888|887.6|887.8|887.4|2670
1643813180000|2022-02-02 14:46:20|888|887.6|888.2|887.8|888.2|887.8|888|887.6|139
1643813200000|2022-02-02 14:46:40|888|887.6|887.8|887.4|888|887.6|887.6|887.4|1355
1643813210000|2022-02-02 14:46:50|887.6|887.2|887.4|887|887.6|887.2|887.4|887|1704
1643813250000|2022-02-02 14:47:30||887.2||887.2||887.2||887.2|0
1643813260000|2022-02-02 14:47:40|887.6|887.4|887.6|887.2|887.8|887.4|887.6|887.2|6276
1643813290000|2022-02-02 14:48:10|887.4|887|887.4|887|887.6|887|887.2|886.8|9899
1643813300000|2022-02-02 14:48:20|887.2|886.8|887.4|887|887.4|887|887.2|886.8|0
1643813310000|2022-02-02 14:48:30|887.2|887.2|887.2|886.8|887.2|887.2|887|886.8|330
1643813320000|2022-02-02 14:48:40|887.4|887|887.4|887|887.4|887.2|887.4|887|260
1643813330000|2022-02-02 14:48:50||887.2||887||887.2||887|0
1643813340000|2022-02-02 14:49:00|887.2|886.8|887.2|886.8|887.2|887|887.2|886.6|2204
1643813350000|2022-02-02 14:49:10|887|886.6|886.6|886.2|887|886.6|886.6|886.2|2962
1643813360000|2022-02-02 14:49:20||886.4||886.2||886.4||886.2|0
1643813390000|2022-02-02 14:49:50|886.4||886.6||886.6||886.4||695
1643813400000|2022-02-02 14:50:00|886.4|886|886.6|886.2|886.8|886.6|886.2|885.8|16682
1643813410000|2022-02-02 14:50:10|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|1473
1643813420000|2022-02-02 14:50:20|886.6||886.8||886.8||886.6||0
1643813430000|2022-02-02 14:50:30|886.6||886.6||886.6||886.6||968
1643813440000|2022-02-02 14:50:40|886.4|886.2|886.4|886|886.6|886.2|886.2|886|1274
1643813450000|2022-02-02 14:50:50||886.2||886||886.2||886|0
1643813460000|2022-02-02 14:51:00|886.6|886.2|886.8|886.4|886.8|886.4|886.6|886.2|213
1643813470000|2022-02-02 14:51:10|887|886.6|887.6|887.2|887.8|887.6|887|886.4|22760
1643813480000|2022-02-02 14:51:20|887.4|887|887.2|886.8|887.4|887|887|886.6|4087
1643813500000|2022-02-02 14:51:40|887|886.6|886.8|886.4|887.2|886.6|886.6|886.2|2168
1643813520000|2022-02-02 14:52:00|887|886.6|887.2|886.8|887.2|887|886.8|886.4|6599
1643813530000|2022-02-02 14:52:10|887||887.2||887.2||887||0
1643813550000|2022-02-02 14:52:30||887||886.8||887||886.8|2694
1643813570000|2022-02-02 14:52:50|887|886.6|887.2|886.8|887.2|886.8|887|886.6|1056
1643813580000|2022-02-02 14:53:00|||||||||57
1643813590000|2022-02-02 14:53:10|887.4|887|887.4|887|887.4|887.2|887.4|886.8|825
1643813600000|2022-02-02 14:53:20|887.6|887.2|888.4|888|888.4|888.2|887.6|887|24004
1643813610000|2022-02-02 14:53:30|888.2|887.8|888.2|887.8|888.4|887.8|888|887.6|4918
1643813620000|2022-02-02 14:53:40|888.4|888|888|887.8|888.4|888|888|887.8|660
1643813640000|2022-02-02 14:54:00|888.2|888|888.2|887.8|888.6|888.2|888.2|887.8|274
1643813650000|2022-02-02 14:54:10|888|887.6|888.2|887.8|888.2|887.8|887.8|887.6|8640
1643813660000|2022-02-02 14:54:20|888.4|888|888.4|888|888.4|888|888.4|888|2950
1643813670000|2022-02-02 14:54:30|888.2|887.8|888.2|887.8|888.2|888|888.2|887.8|0
1643813680000|2022-02-02 14:54:40|888.4|888|888.4|888|888.4|888.2|888.4|888|0
1643813690000|2022-02-02 14:54:50|888.6|888.4|889|888.6|889|888.8|888.6|888|27259
1643813700000|2022-02-02 14:55:00|888.8|888.4|888.4|888|889|888.4|888.4|888|1159
1643813710000|2022-02-02 14:55:10|888.6|888.2|888.8|888.4|889|888.8|888.6|888.2|5736
1643813730000|2022-02-02 14:55:30||888.6||888.6||888.6||888.6|1079
1643813740000|2022-02-02 14:55:40|888.6|888.4|888.6|888.2|888.6|888.4|888.4|888.2|9043
1643813750000|2022-02-02 14:55:50|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|3499
1643813760000|2022-02-02 14:56:00|888.4|888|888.2|887.8|888.6|888|888.2|887.8|2650
1643813770000|2022-02-02 14:56:10|888|887.6|887.6|887.2|888|887.8|887.6|887.2|2675
1643813780000|2022-02-02 14:56:20||887.4||887.2||887.4||887.2|0
1643813790000|2022-02-02 14:56:30||887.4||887.2||887.4||887.2|0
1643813810000|2022-02-02 14:56:50|887.4|887|887|886.6|887.6|887|887|886.6|1525
1643813820000|2022-02-02 14:57:00|886.8|886.4|886.8|886.4|886.8|886.4|886.6|886.2|1487
1643813830000|2022-02-02 14:57:10|887|886.6|887|886.6|887|886.8|886.8|886.4|2116
1643813840000|2022-02-02 14:57:20|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886.2|0
1643813850000|2022-02-02 14:57:30||886.4||886.4||886.4||886.2|5000
1643813860000|2022-02-02 14:57:40|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|4
1643813880000|2022-02-02 14:58:00|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|2605
1643813890000|2022-02-02 14:58:10|887|886.6|887|886.6|887.2|886.8|887|886.4|1596
1643813920000|2022-02-02 14:58:40|886.8|886.4|886.8|886.4|886.8|886.6|886.6|886.4|15
1643813940000|2022-02-02 14:59:00|886.6|886.2|886.4|886|886.8|886.2|886.2|885.8|7945
1643813950000|2022-02-02 14:59:10|886.2|885.8|886|885.8|886.4|885.8|886|885.8|2626
1643813960000|2022-02-02 14:59:20|886.2|885.6|886.2|885.8|886.4|886.2|886.2|885.6|1881
1643813970000|2022-02-02 14:59:30|886.4|886|886.2|886|886.4|886|886.2|886|0
1643813980000|2022-02-02 14:59:40|886.4||886.4||886.4||886.4||0
1643813990000|2022-02-02 14:59:50|886.2|885.8|886|885.6|886.2|885.8|885.8|885.6|1169
1643814000000|2022-02-02 15:00:00|886.2|885.8|886|885.6|886.2|885.8|886|885.6|1433
1643814010000|2022-02-02 15:00:10|886.2|885.8|886.4|885.8|886.4|886|886|885.8|1187
1643814020000|2022-02-02 15:00:20|886.2|886|886|885.6|886.2|886|885.8|885.6|793
1643814040000|2022-02-02 15:00:40|886.2|885.8|886.2|885.8|886.4|886.2|886|885.6|8611
1643814050000|2022-02-02 15:00:50||886||886||886||885.8|0
1643814060000|2022-02-02 15:01:00|886|885.8|886.4|886.2|886.4|886.2|886|885.8|4778
1643814070000|2022-02-02 15:01:10|886.2|886|886.4|886|886.4|886|886.2|886|1100
1643814090000|2022-02-02 15:01:30||886.2||886||886.2||886|0
1643814100000|2022-02-02 15:01:40|886.2|886.2|886|885.8|886.4|886.2|886|885.8|1789
1643814110000|2022-02-02 15:01:50|886.2|885.6|885.8|885.6|886.2|885.6|885.8|885.6|7529
1643814120000|2022-02-02 15:02:00|885.6|885.4|885.8|885.2|885.8|885.6|885.6|885.2|2431
1643814130000|2022-02-02 15:02:10|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|0
1643814140000|2022-02-02 15:02:20|885.6|885.2|885|884.6|885.6|885.2|885|884.6|20168
1643814150000|2022-02-02 15:02:30|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.6|0
1643814160000|2022-02-02 15:02:40|885.4|885|885.6|885.2|885.8|885.4|885.4|885|10746
1643814170000|2022-02-02 15:02:50|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|834
1643814180000|2022-02-02 15:03:00|885.4|885|885.4|885|885.4|885.2|885.2|885|690
1643814200000|2022-02-02 15:03:20||885.2||885||885.2||885|0
1643814210000|2022-02-02 15:03:30|885.6|885.2|885.8|885.6|885.8|885.6|885.6|885.2|720
1643814220000|2022-02-02 15:03:40|886|885.8|886|885.6|886.2|885.8|886|885.6|156
1643814230000|2022-02-02 15:03:50|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|1637
1643814240000|2022-02-02 15:04:00|886.4|886|886.6|886.4|886.8|886.6|886.4|886|4830
1643814250000|2022-02-02 15:04:10|886.4|886.2|886.4|886.2|886.4|886.2|886.2|886|1567
1643814260000|2022-02-02 15:04:20|886.6||886.6||886.6||886.6||0
1643814270000|2022-02-02 15:04:30|886.4||886.4||886.4||886.4||0
1643814280000|2022-02-02 15:04:40|886.6|886|886|885.6|886.6|886.2|886|885.6|8111
1643814300000|2022-02-02 15:05:00|886.2|885.8|886.2|885.8|886.4|886.2|886.2|885.6|722
1643814310000|2022-02-02 15:05:10|886.4|886|886.2|885.8|886.4|886.2|886|885.8|20
1643814320000|2022-02-02 15:05:20|886.4|886|886.2|886|886.4|886|886.2|886|0
1643814330000|2022-02-02 15:05:30|886|885.8|886.2|885.8|886.2|885.8|886|885.8|18
1643814340000|2022-02-02 15:05:40|886|886|886.2|886|886.2|886|886|886|0
1643814350000|2022-02-02 15:05:50|886.4|885.8|886.4|886.2|886.6|886.2|886.4|885.8|1649
1643814360000|2022-02-02 15:06:00|886.6|886.4|886.8|886.4|886.8|886.6|886.6|886.2|504
1643814370000|2022-02-02 15:06:10|886.6|886.2|886.6|886.2|886.6|886.4|886.6|886.2|0
1643814380000|2022-02-02 15:06:20|886.4|886|886.2|885.8|886.4|886|886|885.8|3724
1643814390000|2022-02-02 15:06:30|886|885.6|886|885.6|886|885.6|885.8|885.6|2556
1643814410000|2022-02-02 15:06:50|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|14
1643814420000|2022-02-02 15:07:00|886|885.6|886.4|886.2|886.6|886.2|886|885.6|4139
1643814430000|2022-02-02 15:07:10||886||886||886||886|0
1643814440000|2022-02-02 15:07:20|886.6|886.2|886.4|886|886.6|886.2|886.4|886|1121
1643814470000|2022-02-02 15:07:50|886.6|886.2|886.6|886.4|886.6|886.4|886.6|886.2|181
1643814480000|2022-02-02 15:08:00|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.4|1760
1643814490000|2022-02-02 15:08:10|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|4502
1643814500000|2022-02-02 15:08:20|886.6|886.2|886.4|886|886.6|886.2|886.4|886|2758
1643814510000|2022-02-02 15:08:30|886.6|886.2|886.4|886.2|886.6|886.2|886.4|886.2|2016
1643814520000|2022-02-02 15:08:40||886||886.2||886.2||886|0
1643814530000|2022-02-02 15:08:50|886.6|886|886.8|886.4|886.8|886.4|886.6|886|1961
1643814540000|2022-02-02 15:09:00|886.6|886.2|886.8|886.4|886.8|886.4|886.6|886.2|688
1643814550000|2022-02-02 15:09:10||886.6||886.6||886.6||886.4|0
1643814560000|2022-02-02 15:09:20|887|886.8|887.6|887.2|887.6|887.2|887|886.6|23168
1643814570000|2022-02-02 15:09:30|887.4|887|887|886.8|887.4|887|887|886.6|7264
1643814580000|2022-02-02 15:09:40||886.6||886.6||886.6||886.6|0
1643814600000|2022-02-02 15:10:00|886.8|886.4|886.4|886|887|886.4|886.4|886|1296
1643814610000|2022-02-02 15:10:10|886.6|886.2|886.6|886.2|886.6|886.4|886.6|886.2|2161
1643814650000|2022-02-02 15:10:50|886.2|886|886.2|885.8|886.2|886|886.2|885.8|1202
1643814660000|2022-02-02 15:11:00||886||886||886||886|5007
1643814670000|2022-02-02 15:11:10|886.4|886.2|886.4|886|886.4|886.2|886.2|886|4347
1643814680000|2022-02-02 15:11:20|886.6|886.2|887.2|886.8|887.2|887|886.6|886.2|31059
1643814700000|2022-02-02 15:11:40|887.4|887|887.4|887|887.4|887|887.4|887|1289
1643814710000|2022-02-02 15:11:50|887.6|887.2|888|887.6|888.2|887.6|887.6|887.2|4288
1643814720000|2022-02-02 15:12:00|887.8|887.4|888|887.6|888|887.6|887.6|887.4|15811
1643814730000|2022-02-02 15:12:10|888.2|887.8|888.2|887.8|888.2|888|888|887.6|7355
1643814740000|2022-02-02 15:12:20|888|887.6|888|887.6|888|887.8|888|887.6|6090
1643814760000|2022-02-02 15:12:40|887.8|887.4|887.6|887.2|887.8|887.4|887.6|887.2|1682
1643814780000|2022-02-02 15:13:00|887.4|887|887|886.6|887.6|887|887|886.6|5278
1643814790000|2022-02-02 15:13:10||886.8||886.6||886.8||886.6|0
1643814800000|2022-02-02 15:13:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|232
1643814820000|2022-02-02 15:13:40|887||887.2||887.2||887||500
1643814840000|2022-02-02 15:14:00||887||886.8||887||886.8|731
1643814870000|2022-02-02 15:14:30|887|886.6|887|886.8|887|886.8|886.8|886.6|1458
1643814880000|2022-02-02 15:14:40|886.8|886.6|887|886.6|887|886.6|886.8|886.6|1116
1643814920000|2022-02-02 15:15:20||886.8||886.8||886.8||886.6|0
1643814930000|2022-02-02 15:15:30|887.2|887|887.2|886.8|887.2|887|887.2|886.8|1783
1643814950000|2022-02-02 15:15:50|887||887.2||887.2||887||0
1643814960000|2022-02-02 15:16:00||887||887||887||887|579
1643814970000|2022-02-02 15:16:10|887.4||887.4||887.4||887.4||224
1643814990000|2022-02-02 15:16:30||887.2||887.2||887.2||887.2|655
1643815000000|2022-02-02 15:16:40|887.2|887|887.6|887.2|887.6|887.2|887.2|887|9547
1643815020000|2022-02-02 15:17:00|887.4|887|887.6|887.2|887.6|887.4|887.4|887|4613
1643815030000|2022-02-02 15:17:10|887.4||887.6||887.6||887.4||532
1643815060000|2022-02-02 15:17:40|887.8|887.4|887.8|887.6|887.8|887.6|887.8|887.4|2121
1643815070000|2022-02-02 15:17:50||887.4||887.4||887.6||887.4|12420
1643815080000|2022-02-02 15:18:00|887.6|887.6|887.8|887.4|887.8|887.6|887.6|887.2|9070
1643815100000|2022-02-02 15:18:20|887.6||887.8||887.8||887.6||1143
1643815120000|2022-02-02 15:18:40|887.6|887.2|887.6|887.2|887.6|887.4|887.4|887.2|3242
1643815140000|2022-02-02 15:19:00|887.8|887.4|888.2|888|888.2|888|887.8|887.2|30844
1643815150000|2022-02-02 15:19:10||887.8||887.8||887.8||887.8|0
1643815160000|2022-02-02 15:19:20|888.4|888|888.2|888|888.4|888|888.2|888|4987
1643815170000|2022-02-02 15:19:30|888|887.8|888.2|887.8|888.2|887.8|888|887.8|7086
1643815190000|2022-02-02 15:19:50|||||||||1089
1643815200000|2022-02-02 15:20:00|888.4|888|888.4|888.2|888.6|888.2|888.4|888|6092
1643815220000|2022-02-02 15:20:20|||||||||5216
1643815230000|2022-02-02 15:20:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|0
1643815240000|2022-02-02 15:20:40||888.2||888.4||888.4||888.2|0
1643815250000|2022-02-02 15:20:50|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|2835
1643815280000|2022-02-02 15:21:20|888.4|888|888.2|887.8|888.6|888|888|887.8|18006
1643815290000|2022-02-02 15:21:30|888|888|888.6|888.2|888.6|888.2|888|888|3519
1643815300000|2022-02-02 15:21:40|888.4|888|888.4|888|888.4|888|888.2|888|13
1643815320000|2022-02-02 15:22:00||888.2||888.2||888.2||888.2|4417
1643815330000|2022-02-02 15:22:10|888.6|888.4|888.6|888.2|888.8|888.4|888.4|888.2|13579
1643815340000|2022-02-02 15:22:20|888.4|888|888.4|888|888.4|888|888.4|888|0
1643815350000|2022-02-02 15:22:30|888.6|888.2|888.8|888.4|888.8|888.4|888.4|888|1225
1643815360000|2022-02-02 15:22:40|888.6||888.8||888.8||888.6||1663
1643815370000|2022-02-02 15:22:50|888.6|888.6|888.8|888.6|889|888.8|888.6|888.6|8721
1643815380000|2022-02-02 15:23:00|889|888.8|889|888.8|889|888.8|888.8|888.6|2337
1643815400000|2022-02-02 15:23:20|889.2|889|889.4|889|889.4|889|889|888.8|16113
1643815420000|2022-02-02 15:23:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|2713
1643815430000|2022-02-02 15:23:50|||||||||4232
1643815450000|2022-02-02 15:24:10|889||889.2||889.2||889||1000
1643815460000|2022-02-02 15:24:20||889||889||889||889|6902
1643815470000|2022-02-02 15:24:30|889|888.8|889.2|888.8|889.2|888.8|889|888.8|1402
1643815490000|2022-02-02 15:24:50|889|888.6|889|888.6|889|888.6|888.8|888.6|2677
1643815500000|2022-02-02 15:25:00|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|1612
1643815510000|2022-02-02 15:25:10|889|888.6|888.6|888.4|889.2|888.8|888.6|888.4|3940
1643815520000|2022-02-02 15:25:20|888.4|888.2|888.4|888.2|888.6|888.4|888.4|888.2|2354
1643815530000|2022-02-02 15:25:30|888.2|888|888.4|888.2|888.4|888.2|888.2|888|2969
1643815540000|2022-02-02 15:25:40|888.2|888|888|887.6|888.4|888|888|887.6|6996
1643815550000|2022-02-02 15:25:50|887.8|887.4|887.4|887.2|888|887.4|887.4|887|10302
1643815560000|2022-02-02 15:26:00|887.6||887.6||887.6||887.6||3025
1643815570000|2022-02-02 15:26:10|887.4|887|887.2|887|887.6|887|887.2|887|11066
1643815600000|2022-02-02 15:26:40|887|886.8|887.4|887|887.4|887.2|887|886.8|5145
1643815620000|2022-02-02 15:27:00|887.2||887.4||887.4||887.2||3778
1643815640000|2022-02-02 15:27:20|887.6|887.2|887.6|887.2|887.6|887.4|887.4|887.2|1517
1643815660000|2022-02-02 15:27:40||887.4||887.4||887.4||887.4|2820
1643815670000|2022-02-02 15:27:50||887.2||887.2||887.2||887.2|0
1643815680000|2022-02-02 15:28:00|887.8|887.4|887.8|887.4|887.8|887.6|887.8|887.4|1247
1643815700000|2022-02-02 15:28:20|888|887.6|888|887.6|888|887.8|888|887.4|3188
1643815720000|2022-02-02 15:28:40|||||||||3008
1643815740000|2022-02-02 15:29:00|888.2|887.8|887.6|887.4|888.2|887.8|887.6|887.4|4084
1643815750000|2022-02-02 15:29:10|887.4|887.2|887.8|887.4|887.8|887.6|887.4|887.2|2563
1643815760000|2022-02-02 15:29:20|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|13
1643815780000|2022-02-02 15:29:40|887.2|887|887.4|887|887.4|887|887.2|886.8|24
1643815790000|2022-02-02 15:29:50|887.2||887.2||887.2||887.2||0
1643815800000|2022-02-02 15:30:00|887.4|887.2|887.4|887.2|887.6|887.2|887.4|887|2156
1643815830000|2022-02-02 15:30:30|||||||||505
1643815840000|2022-02-02 15:30:40|887.2|887|887.4|887|887.4|887.2|887.2|887|1795
1643815850000|2022-02-02 15:30:50|887.6|887.2|887.6|887.4|887.8|887.6|887.6|887.2|3832
1643815860000|2022-02-02 15:31:00|887.4|887.2|887.4|887|887.4|887.2|887.4|887|2245
1643815870000|2022-02-02 15:31:10||887.2||887.2||887.2||887.2|1225
1643815890000|2022-02-02 15:31:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|2936
1643815900000|2022-02-02 15:31:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|6744
1643815910000|2022-02-02 15:31:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|831
1643815920000|2022-02-02 15:32:00|||||||||251
1643815930000|2022-02-02 15:32:10|887.4|887.2|887.4|887|887.4|887.2|887.4|887|1353
1643815940000|2022-02-02 15:32:20|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|0
1643815950000|2022-02-02 15:32:30||887.2||887.4||887.4||887.2|0
1643815980000|2022-02-02 15:33:00|887.4|887.2|887|886.6|887.4|887.2|887|886.6|5960
1643815990000|2022-02-02 15:33:10||886.8||886.8||886.8||886.8|638
1643816000000|2022-02-02 15:33:20|887.2|887|887.2|887|887.2|887|887.2|887|2319
1643816010000|2022-02-02 15:33:30|887|886.8|887|886.8|887|886.8|887|886.8|82
1643816020000|2022-02-02 15:33:40|886.8|886.6|887|886.6|887|886.8|886.8|886.4|4035
1643816030000|2022-02-02 15:33:50|887.2|886.8|887.4|887|887.4|887|887.2|886.6|1965
1643816050000|2022-02-02 15:34:10|887.2|886.8|886.6|886.4|887.2|886.8|886.4|886.2|9772
1643816060000|2022-02-02 15:34:20||886.2||886.2||886.2||886.2|0
1643816070000|2022-02-02 15:34:30|886.4|886|886.6|886.2|886.6|886.4|886.4|886|9340
1643816080000|2022-02-02 15:34:40|886.4|886|886.2|886|886.4|886.2|886.2|886|2638
1643816090000|2022-02-02 15:34:50|886|885.6|886|885.8|886|885.8|885.4|885.2|20670
1643816100000|2022-02-02 15:35:00|885.8|885.6|886|885.6|886|885.8|885.8|885.6|4650
1643816110000|2022-02-02 15:35:10|886.2|885.8|886.2|885.8|886.2|886|886.2|885.8|4035
1643816120000|2022-02-02 15:35:20|886||886.2||886.2||886||0
1643816130000|2022-02-02 15:35:30|886|885.6|885.8|885.6|886.2|885.8|885.8|885.6|6500
1643816140000|2022-02-02 15:35:40|886|885.4|886|885.6|886|885.6|885.6|885.4|7224
1643816150000|2022-02-02 15:35:50||885.8||885.6||885.8||885.6|0
1643816160000|2022-02-02 15:36:00|886.2|885.8|886|885.8|886.4|886|886|885.6|10652
1643816170000|2022-02-02 15:36:10|886.2|885.6|885.8|885.6|886.2|885.6|885.8|885.6|6
1643816180000|2022-02-02 15:36:20|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|2029
1643816190000|2022-02-02 15:36:30|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.4|4682
1643816200000|2022-02-02 15:36:40|885.8|885.6|886|885.6|886|885.6|885.8|885.6|1526
1643816210000|2022-02-02 15:36:50|885.8|885.8|886|885.6|886|885.8|885.8|885.6|5
1643816220000|2022-02-02 15:37:00|886.2|885.8|886.4|886|886.4|886.2|886.2|885.8|9463
1643816230000|2022-02-02 15:37:10|886.2|885.8|886.2|885.8|886.2|885.8|886|885.6|5919
1643816240000|2022-02-02 15:37:20|886.4|886|886.4|886|886.4|886|886.4|886|0
1643816250000|2022-02-02 15:37:30|886.2|885.8|886|885.8|886.2|885.8|886|885.8|3761
1643816260000|2022-02-02 15:37:40|||||||||1477
1643816280000|2022-02-02 15:38:00|885.8|885.6|886|885.8|886|885.8|885.8|885.6|4572
1643816290000|2022-02-02 15:38:10|886.2|885.6|886.4|886|886.4|886|886.2|885.6|4269
1643816300000|2022-02-02 15:38:20|886.2||886.4||886.4||886.2||4756
1643816310000|2022-02-02 15:38:30|886.2||886.2||886.2||886.2||0
1643816320000|2022-02-02 15:38:40|||||||||1846
1643816330000|2022-02-02 15:38:50|886.4|886.2|886.2|886|886.4|886.2|886.2|886|1604
1643816350000|2022-02-02 15:39:10|886.4|886.2|886.8|886.4|886.8|886.4|886.4|886.2|265
1643816360000|2022-02-02 15:39:20|886.6|886.2|886.4|886|886.6|886.2|886|885.8|9254
1643816370000|2022-02-02 15:39:30|886.6|886.2|886.6|886.2|886.6|886.2|886.4|886|1000
1643816380000|2022-02-02 15:39:40|886.4|886|886.6|886.4|886.6|886.4|886.4|886|1770
1643816390000|2022-02-02 15:39:50|886.8|886.6|886.8|886.4|886.8|886.6|886.6|886.4|2640
1643816400000|2022-02-02 15:40:00|887|886.6|887|886.6|887|886.6|886.8|886.4|3786
1643816410000|2022-02-02 15:40:10|886.8|886.8|887|886.8|887|886.8|886.8|886.8|1650
1643816420000|2022-02-02 15:40:20|||||||||2731
1643816430000|2022-02-02 15:40:30|886.8|886.6|887|886.6|887|886.8|886.8|886.6|5
1643816440000|2022-02-02 15:40:40||886.8||886.6||886.8||886.6|0
1643816460000|2022-02-02 15:41:00|886.8|886.8|887|886.6|887|886.8|886.8|886.6|0
1643816470000|2022-02-02 15:41:10|886.8||886.8||886.8||886.8||3544
1643816480000|2022-02-02 15:41:20|887||887||887||887||553
1643816490000|2022-02-02 15:41:30|886.8||887||887||886.8||0
1643816500000|2022-02-02 15:41:40||886.8||886.8||886.8||886.6|0
1643816510000|2022-02-02 15:41:50||886.6||886.6||886.6||886.6|0
1643816520000|2022-02-02 15:42:00|886.8||887||887||886.8||1000
1643816530000|2022-02-02 15:42:10|887.2|886.8|887.4|887.2|887.4|887.2|887.2|886.8|550
1643816540000|2022-02-02 15:42:20|||||||||299
1643816550000|2022-02-02 15:42:30|887.6|887.4|887.6|887.4|887.8|887.4|887.6|887.4|276
1643816560000|2022-02-02 15:42:40|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887.2|981
1643816570000|2022-02-02 15:42:50|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1643816580000|2022-02-02 15:43:00|888|887.6|888|887.8|888|887.8|888|887.6|687
1643816590000|2022-02-02 15:43:10|888.2|888|888|887.8|888.2|888|887.8|887.6|34223
1643816600000|2022-02-02 15:43:20|888.2||888||888.2||888||4883
1643816610000|2022-02-02 15:43:30|888.2|887.6|888|887.6|888.2|887.6|887.8|887.6|7609
1643816620000|2022-02-02 15:43:40|887.8||888||888||887.8||0
1643816630000|2022-02-02 15:43:50|888.2|887.8|888.2|888|888.2|888|888.2|887.8|4270
1643816640000|2022-02-02 15:44:00|888.4|888.2|888.4|888|888.4|888.2|888.4|888|7106
1643816660000|2022-02-02 15:44:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|2000
1643816680000|2022-02-02 15:44:40|888.4|888.4|888.6|888.4|888.6|888.4|888.4|888.2|126
1643816700000|2022-02-02 15:45:00|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|702
1643816710000|2022-02-02 15:45:10|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.4|2000
1643816720000|2022-02-02 15:45:20|||||||||100474
1643816730000|2022-02-02 15:45:30|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|3532
1643816760000|2022-02-02 15:46:00|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.4|251961
1643816770000|2022-02-02 15:46:10|889|888.4|889.2|888.8|889.2|889|889|888.4|18185
1643816780000|2022-02-02 15:46:20|889||889||889||889||0
1643816790000|2022-02-02 15:46:30|||||||||2230
1643816800000|2022-02-02 15:46:40||888.6||888.6||888.8||888.6|4512
1643816820000|2022-02-02 15:47:00||888.8||888.8||888.8||888.6|1500
1643816830000|2022-02-02 15:47:10|889.2|889|889.2|889|889.2|889|889.2|889|567
1643816840000|2022-02-02 15:47:20|889|888.8|889|888.8|889|888.8|889|888.8|360
1643816850000|2022-02-02 15:47:30|||||||||5699
1643816860000|2022-02-02 15:47:40|889.2|888.6|888.8|888.6|889.2|888.6|888.6|888.2|5555
1643816870000|2022-02-02 15:47:50|889|888.8|889|888.8|889|888.8|889|888.8|66
1643816880000|2022-02-02 15:48:00|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|904
1643816890000|2022-02-02 15:48:10|889|888.6|889|888.8|889|888.8|889|888.6|676
1643816900000|2022-02-02 15:48:20|||||||||3361
1643816910000|2022-02-02 15:48:30|||||||||675
1643816920000|2022-02-02 15:48:40|||||||||721
1643816930000|2022-02-02 15:48:50|||||||||2368
1643816940000|2022-02-02 15:49:00|||||||||1413
1643816950000|2022-02-02 15:49:10|889.2|889|889.2|888.8|889.2|889|889|888.8|269
1643816960000|2022-02-02 15:49:20|889||889.2||889.2||889||0
1643816970000|2022-02-02 15:49:30|889||889||889||889||4587
1643816980000|2022-02-02 15:49:40|889.2|889|889.2|889|889.2|889|889.2|889|4
1643817000000|2022-02-02 15:50:00|889.4|889.2|889.2|889|889.4|889.2|889.2|889|4853
1643817010000|2022-02-02 15:50:10|889|888.8|889.2|888.8|889.2|888.8|889|888.8|1686
1643817020000|2022-02-02 15:50:20|889.4|889|889.4|889.2|889.8|889.6|889.2|888.8|58131
1643817040000|2022-02-02 15:50:40|889.2|889|889.4|889|889.4|889|889.2|889|3354
1643817050000|2022-02-02 15:50:50||889.2||889.2||889.2||889.2|0
1643817060000|2022-02-02 15:51:00|889.2|889|889|888.8|889.2|889|889|888.8|4931
1643817070000|2022-02-02 15:51:10|889.2|889|889.4|889|889.4|889|889.2|888.8|1407
1643817110000|2022-02-02 15:51:50|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|7864
1643817120000|2022-02-02 15:52:00|889.4|889.2|889.4|889|889.4|889.2|889.2|889|4183
1643817130000|2022-02-02 15:52:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1643817140000|2022-02-02 15:52:20||889.4||889.4||889.4||889.4|0
1643817150000|2022-02-02 15:52:30|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|4043
1643817160000|2022-02-02 15:52:40|889.6||889.6||889.6||889.4||0
1643817180000|2022-02-02 15:53:00|889.4|889|889|888.6|889.4|889.2|888.6|888.4|12496
1643817190000|2022-02-02 15:53:10|888.8|888.4|888.8|888.4|888.8|888.6|888.6|888.4|127
1643817200000|2022-02-02 15:53:20|889|888.6|889|888.6|889|888.6|889|888.6|688
1643817210000|2022-02-02 15:53:30|888.8||888.8||888.8||888.8||0
1643817220000|2022-02-02 15:53:40|888.6|888.2|888.6|888.4|888.6|888.4|888.6|888.2|224
1643817230000|2022-02-02 15:53:50|888.8|888.2|888.8|888.4|888.8|888.4|888.4|888.2|4019
1643817240000|2022-02-02 15:54:00|888.6|888.6|888.8|888.4|888.8|888.6|888.6|888.4|436
1643817250000|2022-02-02 15:54:10|888.6|888.2|888.8|888.4|888.8|888.6|888.6|888.2|1191
1643817270000|2022-02-02 15:54:30||888.6||888.4||888.6||888.4|3162
1643817280000|2022-02-02 15:54:40|888.6||888.8||888.8||888.6||4964
1643817290000|2022-02-02 15:54:50|889|888.6|888.8|888.6|889|888.6|888.8|888.6|1259
1643817300000|2022-02-02 15:55:00|889|888.8|889.2|888.8|889.2|889|889|888.8|3575
1643817310000|2022-02-02 15:55:10|889||889||889.2||889||1072
1643817320000|2022-02-02 15:55:20|888.8|888.6|889.2|888.8|889.2|888.8|888.8|888.6|2017
1643817340000|2022-02-02 15:55:40|889||889.2||889.2||889||1295
1643817370000|2022-02-02 15:56:10|889|888.6|889.2|888.8|889.2|888.8|889|888.6|4759
1643817390000|2022-02-02 15:56:30|889.4|889|889.2|889|889.4|889|889.2|889|6893
1643817420000|2022-02-02 15:57:00|889.4|889.2|889.8|889.4|889.8|889.6|889.4|889.2|3176
1643817430000|2022-02-02 15:57:10|889.6||889.6||889.6||889.6||1136
1643817440000|2022-02-02 15:57:20|||||||||173
1643817450000|2022-02-02 15:57:30|889.8||889.8||889.8||889.8||555
1643817460000|2022-02-02 15:57:40|890|889.6|890|889.6|890|889.8|890|889.6|6478
1643817470000|2022-02-02 15:57:50||889.8||889.8||889.8||889.8|0
1643817480000|2022-02-02 15:58:00|890.2|890|890.4|890|890.4|890|890.2|889.8|5000
1643817490000|2022-02-02 15:58:10|890.2||890.4||890.4||890.2||0
1643817500000|2022-02-02 15:58:20|890.2|889.8|890|889.8|890.2|889.8|890|889.8|3492
1643817510000|2022-02-02 15:58:30|889.8|889.6|889.8|889.6|890|889.6|889.8|889.4|3249
1643817520000|2022-02-02 15:58:40|890|889.8|889.8|889.4|890|889.8|889.8|889.4|3446
1643817540000|2022-02-02 15:59:00|889.6|889.6|889.8|889.4|889.8|889.6|889.6|889.4|296
1643817550000|2022-02-02 15:59:10||889.6||889.6||889.6||889.6|609
1643817560000|2022-02-02 15:59:20|||||||||6015
1643817570000|2022-02-02 15:59:30|889.6|889.4|889.6|889.4|889.8|889.4|889.6|889.4|2961
1643817580000|2022-02-02 15:59:40|||||||||3852
1643817590000|2022-02-02 15:59:50|889.8||889.8||889.8||889.8||1117
1643817600000|2022-02-02 16:00:00|889.6|889.6|889.8|889.4|890|889.6|889.6|889.4|9116
1643817610000|2022-02-02 16:00:10|889.6|889.2|889.4|889|889.6|889.2|889.2|888.8|3356
1643817620000|2022-02-02 16:00:20||889.2||889.2||889.2||889.2|1695
1643817630000|2022-02-02 16:00:30|889.2|889|889.2|888.8|889.4|889|889|888.8|6884
1643817640000|2022-02-02 16:00:40|889||889||889.2||889||1312
1643817650000|2022-02-02 16:00:50|889.2|889|889.2|889|889.2|889|889.2|889|206
1643817660000|2022-02-02 16:01:00|889|888.8|889|888.6|889.2|888.8|888.8|888.6|4806
1643817670000|2022-02-02 16:01:10|889.2|888.8|889|888.6|889.2|888.8|889|888.6|0
1643817680000|2022-02-02 16:01:20|889.2|888.8|889|888.8|889.2|889|889|888.8|1253
1643817690000|2022-02-02 16:01:30|889.2|889|889|888.8|889.2|889|889|888.8|1509
1643817700000|2022-02-02 16:01:40|889.2||889.2||889.2||889||0
1643817710000|2022-02-02 16:01:50|889.4|889|889.4|889|889.4|889|889.2|889|128
1643817720000|2022-02-02 16:02:00|889.2|888.8|889|888.6|889.2|889|888.8|888.6|9147
1643817730000|2022-02-02 16:02:10|889.2|888.8|889.2|889|889.4|889|889.2|888.8|2418
1643817740000|2022-02-02 16:02:20|889.4||889.2||889.4||889.2||1307
1643817750000|2022-02-02 16:02:30|889.4||889.2||889.4||889.2||0
1643817760000|2022-02-02 16:02:40|889|888.8|889|888.6|889.2|889|888.8|888.4|5900
1643817780000|2022-02-02 16:03:00|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.4|2354
1643817790000|2022-02-02 16:03:10|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|14
1643817810000|2022-02-02 16:03:30|889|888.8|889|888.8|889|888.8|889|888.8|202
1643817820000|2022-02-02 16:03:40|888.8|888.6|888.8|888.6|889|888.6|888.8|888.6|6582
1643817830000|2022-02-02 16:03:50|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|1072
1643817850000|2022-02-02 16:04:10|888.6||888.6||888.6||888.6||8509
1643817860000|2022-02-02 16:04:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|1874
1643817870000|2022-02-02 16:04:30|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|4308
1643817880000|2022-02-02 16:04:40|889|888.6|888.8|888.6|889|888.8|888.8|888.6|1218
1643817890000|2022-02-02 16:04:50|889|888.8|889|888.6|889|888.8|888.8|888.6|130
1643817900000|2022-02-02 16:05:00|888.8|888.8|889|888.8|889|888.8|888.8|888.8|4225
1643817910000|2022-02-02 16:05:10|889.2|889|889|888.8|889.2|889|889|888.8|8161
1643817920000|2022-02-02 16:05:20|888.8|888.6|889.2|888.8|889.2|888.8|888.8|888.6|6912
1643817930000|2022-02-02 16:05:30|889|888.6|889|888.6|889.2|888.6|888.8|888.6|7198
1643817940000|2022-02-02 16:05:40|888.8|888.4|889|888.6|889|888.6|888.4|888.2|4270
1643817950000|2022-02-02 16:05:50|889.2|888.8|889.2|888.8|889.4|889|889|888.6|13761
1643817960000|2022-02-02 16:06:00|889||889.2||889.2||889||1500
1643817970000|2022-02-02 16:06:10|||||||||1486
1643817980000|2022-02-02 16:06:20|889||889.2||889.2||889||724
1643817990000|2022-02-02 16:06:30|889|888.6|889|888.6|889|888.8|888.8|888.6|10687
1643818000000|2022-02-02 16:06:40|889.2|888.8|889|888.8|889.2|888.8|889|888.8|1537
1643818010000|2022-02-02 16:06:50|||||||||1591
1643818020000|2022-02-02 16:07:00|||||||||104
1643818030000|2022-02-02 16:07:10|||||||||2948
1643818050000|2022-02-02 16:07:30|888.8|888.6|888.8|888.4|889|888.6|888.4|888.2|17634
1643818060000|2022-02-02 16:07:40|888.6|888.6|888.8|888.4|888.8|888.6|888.6|888.4|4046
1643818070000|2022-02-02 16:07:50||888.6||888.4||888.6||888.4|2512
1643818090000|2022-02-02 16:08:10|888.6||888.6||888.8||888.6||3216
1643818100000|2022-02-02 16:08:20|888.8||888.8||888.8||888.6||1366
1643818110000|2022-02-02 16:08:30|888.6|888.2|888.8|888.4|888.8|888.4|888.4|888.2|2803
1643818120000|2022-02-02 16:08:40|888.6||888.6||888.6||888.6||2175
1643818130000|2022-02-02 16:08:50|888.8|888.6|888.4|888.2|888.8|888.6|888.4|888.2|8245
1643818140000|2022-02-02 16:09:00|888.2|888|888.4|888|888.4|888|888.2|888|5864
1643818170000|2022-02-02 16:09:30|888.2|887.8|887.8|887.6|888.4|887.8|887.6|887.4|22979
1643818180000|2022-02-02 16:09:40|887.6|887.4|887.6|887.2|887.6|887.4|887.4|887.2|5032
1643818190000|2022-02-02 16:09:50|887.4|887.4|887.4|887.2|887.6|887.4|887.4|887.2|12939
1643818200000|2022-02-02 16:10:00|887.2|887|887.6|887.2|887.6|887.2|887.2|887|4936
1643818220000|2022-02-02 16:10:20|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.4|2290
1643818230000|2022-02-02 16:10:30|888|887.6|887.8|887.6|888|887.6|887.8|887.6|0
1643818240000|2022-02-02 16:10:40|||||||||3065
1643818250000|2022-02-02 16:10:50|||||||||594
1643818260000|2022-02-02 16:11:00|887.6|887.4|887.4|887|887.6|887.6|887.4|887|12649
1643818270000|2022-02-02 16:11:10||887.2||887||887.2||887|1994
1643818280000|2022-02-02 16:11:20||887.2||887||887.2||887|282
1643818290000|2022-02-02 16:11:30|887.2|886.8|887.2|886.8|887.2|887|887|886.8|6759
1643818300000|2022-02-02 16:11:40|887||887||887||887||1126
1643818320000|2022-02-02 16:12:00|||||||||6882
1643818330000|2022-02-02 16:12:10|||||||||9032
1643818340000|2022-02-02 16:12:20|||||||||943
1643818350000|2022-02-02 16:12:30|887.2|887|887.4|887|887.4|887.2|887.2|887|3492
1643818360000|2022-02-02 16:12:40|887.2||887.2||887.2||887.2||0
1643818370000|2022-02-02 16:12:50|887.4|887.2|887.4|887|887.4|887.2|887.4|887|1998
1643818380000|2022-02-02 16:13:00||887.2||887.2||887.2||887|256
1643818390000|2022-02-02 16:13:10|887.2|887|887|886.8|887.4|887|887|886.8|4875
1643818400000|2022-02-02 16:13:20||886.6||886.6||886.6||886.6|930
1643818410000|2022-02-02 16:13:30|886.8|886.4|886.6|886.4|886.8|886.4|886.6|886.4|7312
1643818420000|2022-02-02 16:13:40|||||||||1036
1643818430000|2022-02-02 16:13:50|887|886.6|887|886.6|887|886.8|886.8|886.6|9254
1643818440000|2022-02-02 16:14:00|886.8|886.8|886.8|886.6|887|886.8|886.8|886.6|2839
1643818450000|2022-02-02 16:14:10|||||||||7451
1643818460000|2022-02-02 16:14:20|887||886.8||887||886.8||0
1643818470000|2022-02-02 16:14:30|887|886.4|886.6|886.4|887|886.6|886.6|886.4|11677
1643818480000|2022-02-02 16:14:40|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|2581
1643818490000|2022-02-02 16:14:50|||||||||283
1643818500000|2022-02-02 16:15:00|886.4|886.4|886.4|886.2|886.4|886.4|886.4|886.2|2914
1643818510000|2022-02-02 16:15:10|886.6||886.6||886.6||886.6||1710
1643818520000|2022-02-02 16:15:20|886.4||886.4||886.4||886.4||155
1643818530000|2022-02-02 16:15:30|||||||||283
1643818540000|2022-02-02 16:15:40|||||||||568
1643818550000|2022-02-02 16:15:50|886.2|886|886.2|886|886.4|886|886.2|886|9599
1643818560000|2022-02-02 16:16:00|886.4|886.2|886.4|886|886.4|886.2|886.4|886|5079
1643818570000|2022-02-02 16:16:10||886.2||886.2||886.2||886|0
1643818580000|2022-02-02 16:16:20|||||||||283
1643818590000|2022-02-02 16:16:30|886.2|886|886.2|886|886.2|886|886.2|886|3909
1643818600000|2022-02-02 16:16:40|886|885.8|886.2|885.8|886.2|886|886|885.8|4053
1643818610000|2022-02-02 16:16:50|886.4|886|886.4|886|886.4|886.2|886.4|886|4059
1643818620000|2022-02-02 16:17:00|886.2|886.2|886.6|886.2|886.8|886.6|886.2|886|43673
1643818630000|2022-02-02 16:17:10||886.4||886.2||886.4||886.2|8259
1643818640000|2022-02-02 16:17:20|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|837
1643818650000|2022-02-02 16:17:30|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|3626
1643818660000|2022-02-02 16:17:40|886.6|886.6|886.6|886.4|886.6|886.6|886.6|886.4|3646
1643818670000|2022-02-02 16:17:50|886.4|886.2|886.4|886.2|886.4|886.2|886.2|886|11487
1643818680000|2022-02-02 16:18:00||886||886.2||886.2||886|3760
1643818690000|2022-02-02 16:18:10|886.2|886|886.4|886|886.4|886|886.2|886|755
1643818700000|2022-02-02 16:18:20||886.2||886||886.2||886|5559
1643818710000|2022-02-02 16:18:30|886.6|886.2|886.8|886.6|886.8|886.6|886.6|886.2|7054
1643818720000|2022-02-02 16:18:40|887|886.8|887|886.6|887.2|886.8|886.8|886.6|8132
1643818730000|2022-02-02 16:18:50|886.8|886.4|886.8|886.4|886.8|886.4|886.6|886.2|3982
1643818740000|2022-02-02 16:19:00|886.6|886.2|886.6|886.2|886.8|886.4|886.4|886|10956
1643818750000|2022-02-02 16:19:10|886.8|886.4|886.8|886.4|886.8|886.6|886.6|886.4|7032
1643818760000|2022-02-02 16:19:20|886.6||886.8||886.8||886.6||1187
1643818770000|2022-02-02 16:19:30|887|886.6|886.6|886.4|887|886.8|886.6|886.4|7838
1643818780000|2022-02-02 16:19:40|886.8|886.6|886.4|886|886.8|886.6|886.4|886|40702
1643818790000|2022-02-02 16:19:50|886.6|886.2|886.8|886.4|886.8|886.4|886.6|886|2862
1643875270000|2022-02-03 08:01:10|886.6|885|886|885.2|888.6|886.4|886|885|191
1643875280000|2022-02-03 08:01:20|885.8|885|887|886|887|886.2|885.8|885|7074
1643875290000|2022-02-03 08:01:30|886.8|886.2|887|885.8|888|887.2|885.6|885.4|40904
1643875300000|2022-02-03 08:01:40|886.8|886|887|886|887|886.2|886|885.8|8373
1643875310000|2022-02-03 08:01:50|887.4|886.2|887.2|886.6|887.6|886.6|887|886.2|2681
1643875320000|2022-02-03 08:02:00|887.4||887.2||887.4||887.2||1671
1643875330000|2022-02-03 08:02:10|887.4||887.4||887.4||887.2||0
1643875340000|2022-02-03 08:02:20|887.2|886.8|887.2|886.6|887.4|886.8|887.2|886.6|0
1643875350000|2022-02-03 08:02:30|887||887||887||887||0
1643875360000|2022-02-03 08:02:40|887.2|886.8|887.4|886.8|887.4|886.8|887.2|886.8|2226
1643875370000|2022-02-03 08:02:50|887.2|886.6|887|886.6|887.4|886.8|887|886.4|2471
1643875380000|2022-02-03 08:03:00|886.8|886.4|886.6|885.8|886.8|886.4|886|885.6|6991
1643875390000|2022-02-03 08:03:10|886.8|886.4|886.8|886.4|887|886.8|886.6|886.2|11448
1643875400000|2022-02-03 08:03:20|887|886.6|887.2|886.4|887.4|886.8|887|886.4|12618
1643875410000|2022-02-03 08:03:30|887||887||887||887||0
1643875420000|2022-02-03 08:03:40|887.2|886.6|887.4|886.6|887.4|886.6|887.2|886.6|1641
1643875430000|2022-02-03 08:03:50||886.8||886.8||886.8||886.8|205
1643875450000|2022-02-03 08:04:10|887.2|886.6|887.4|886.8|887.4|886.8|887.2|886.6|891
1643875460000|2022-02-03 08:04:20|887.2|886.6|886.2|885.8|887.2|886.6|886|885.6|5438
1643875470000|2022-02-03 08:04:30|886.4|886|887|886.4|887|886.4|886.4|886|5298
1643875480000|2022-02-03 08:04:40|886.8|886.2|886.6|886.2|886.8|886.2|886.6|886.2|540
1643875490000|2022-02-03 08:04:50|886.8|886.4|887.4|887|887.4|887|886.8|886.4|4771
1643875500000|2022-02-03 08:05:00|887.6|887.4|888.6|888|888.6|888.2|887.6|887|11861
1643875510000|2022-02-03 08:05:10|888.8|888.2|889.2|888.2|889.2|888.2|888.8|888.2|553
1643875520000|2022-02-03 08:05:20|889.4|888.4|889.4|888.6|889.6|889.2|889.2|888.4|1000
1643875530000|2022-02-03 08:05:30|889.6|888.4|889.6|888.8|889.6|888.8|889.6|888.4|0
1643875540000|2022-02-03 08:05:40|889.4|889|889|888.2|889.4|889|889|888.2|4862
1643875550000|2022-02-03 08:05:50|889.2|888.4|888.6|888|889.2|888.6|888.6|888|12570
1643875570000|2022-02-03 08:06:10||888.2||888||888.2||888|213
1643875580000|2022-02-03 08:06:20|889|888.2|889.6|888.8|889.6|888.8|889|888.2|1796
1643875590000|2022-02-03 08:06:30|889.4|888.6|889|888.2|889.4|888.6|888.8|888.2|877
1643875610000|2022-02-03 08:06:50|889.2|888.4|889.4|888.6|889.4|888.6|889.2|888.4|0
1643875620000|2022-02-03 08:07:00|889.2|888.4|889|888.4|889.2|888.6|888.8|888.4|1608
1643875640000|2022-02-03 08:07:20||888.6||888.4||888.6||888.4|0
1643875650000|2022-02-03 08:07:30|889.2|888.6|890|889.4|890|889.4|889.2|888.6|2548
1643875660000|2022-02-03 08:07:40|889.6|889.2|889.8|889.2|889.8|889.4|889.6|889.2|2230
1643875670000|2022-02-03 08:07:50|||||||||1000
1643875680000|2022-02-03 08:08:00|||||||||1302
1643875690000|2022-02-03 08:08:10|889.6|889|889.8|889.2|890|889.8|889.2|889|18161
1643875700000|2022-02-03 08:08:20||889.4||889.4||889.4||889.4|0
1643875710000|2022-02-03 08:08:30|889.6|889.2|889|888.6|889.6|889.2|888.8|888.4|16491
1643875720000|2022-02-03 08:08:40|889.4|888.8|889.8|889|889.8|889|889.4|888.8|1043
1643875730000|2022-02-03 08:08:50|889.6|889.2|889.8|889.2|889.8|889.2|889.6|889.2|0
1643875740000|2022-02-03 08:09:00||889.4||889.4||889.4||889.4|0
1643875750000|2022-02-03 08:09:10|890|889.6|890|889.4|890|889.6|890|889.4|3630
1643875760000|2022-02-03 08:09:20|890.2|889.6|891.2|890.4|891.2|890.4|890.2|889.6|861
1643875770000|2022-02-03 08:09:30|891|890.6|890.6|890.2|891.2|890.8|890.6|890.2|2942
1643875780000|2022-02-03 08:09:40|890.4|890|890.4|890|890.4|890|890.4|890|709
1643875790000|2022-02-03 08:09:50|890.2|889.8|890.2|889.6|890.4|889.8|889.8|889.4|2491
1643875800000|2022-02-03 08:10:00|890|889.4|889.8|889.2|890|889.4|889.8|889.2|451
1643875810000|2022-02-03 08:10:10|890|889.4|891|890.4|891|890.6|890|889.2|7312
1643875820000|2022-02-03 08:10:20|891.2|890.6|891.2|890.6|891.6|891.2|891|890.6|6596
1643875830000|2022-02-03 08:10:30||890.8||890.6||891||890.6|0
1643875840000|2022-02-03 08:10:40||890.8||890.6||890.8||890.6|0
1643875850000|2022-02-03 08:10:50|891|890.4|890.8|890|891|890.4|890.4|889.6|1372
1643875860000|2022-02-03 08:11:00|890.6|890.2|890.8|890|890.8|890.4|890.6|890|0
1643875870000|2022-02-03 08:11:10|891|890.2|891.2|890.8|891.4|890.8|891|890.2|3270
1643875880000|2022-02-03 08:11:20|891|890.6|891.2|890.6|891.2|890.6|891|890.6|410
1643875890000|2022-02-03 08:11:30|891.6|890.8|891.4|890.8|891.6|891.2|891.2|890.6|3176
1643875900000|2022-02-03 08:11:40|891.6|890.6|891.2|890.6|891.6|890.6|891.2|890.6|0
1643875910000|2022-02-03 08:11:50|891.4|890.8|892|891.4|892|891.6|891.2|890.6|5285
1643875920000|2022-02-03 08:12:00|892.2|891.6|893.2|892.4|893.2|892.6|892|891.4|13292
1643875930000|2022-02-03 08:12:10||892.6||892.6||892.8||892.6|0
1643875940000|2022-02-03 08:12:20|893.4|892.8|893.6|893|893.6|893.2|893.4|892.8|2929
1643875960000|2022-02-03 08:12:40|893.8|893.2|893.6|893|894|893.6|893.6|893|4112
1643875970000|2022-02-03 08:12:50|893.8|893.2|894|893.2|894|893.4|893.8|893.2|0
1643875980000|2022-02-03 08:13:00|893.8|893|892.4|892|893.8|893|892.4|891.8|8283
1643875990000|2022-02-03 08:13:10|892|891.8|893|892.2|893|892.4|892|891.8|8247
1643876000000|2022-02-03 08:13:20||892.4||892.2||892.4||892.2|0
1643876010000|2022-02-03 08:13:30||892.4||892.6||892.8||892.4|2324
1643876020000|2022-02-03 08:13:40|892.8|892.4|892|891.4|892.8|892.4|892|891.2|4264
1643876040000|2022-02-03 08:14:00|892.2|891.6|892.8|892.2|892.8|892.2|892.2|891.6|3598
1643876050000|2022-02-03 08:14:10|892.6|892|892.6|892|892.8|892|892.6|891.8|0
1643876060000|2022-02-03 08:14:20|892.4|892.2|893.2|892.4|893.2|892.4|892.4|892.2|412
1643876070000|2022-02-03 08:14:30|893||893.2||893.2||893||0
1643876080000|2022-02-03 08:14:40|893|892.2|893|892.4|893.2|892.6|892.6|892.2|2723
1643876090000|2022-02-03 08:14:50|892.8|892.6|893|892.4|893.2|892.6|892.8|892.4|0
1643876100000|2022-02-03 08:15:00|893.2|892.6|893.2|892.6|893.2|892.6|893|892.6|0
1643876110000|2022-02-03 08:15:10|893.4|892.8|893.4|892.8|893.6|893|893.2|892.8|2211
1643876120000|2022-02-03 08:15:20|893.6|893|893.6|892.8|893.6|893|893.4|892.8|0
1643876130000|2022-02-03 08:15:30|893.4||893.4||893.4||893.4||0
1643876140000|2022-02-03 08:15:40|893.2|892.6|892.8|892.2|893.2|892.6|892.8|892.2|2146
1643876150000|2022-02-03 08:15:50|892.6|892|891.8|891.2|892.6|892|891.8|891.2|3869
1643876160000|2022-02-03 08:16:00||891.4||891.4||891.4||891.2|0
1643876170000|2022-02-03 08:16:10|891.6|891.2|891.8|891.2|891.8|891.6|891.4|890.8|6580
1643876180000|2022-02-03 08:16:20||891.4||891.6||891.6||891.4|0
1643876200000|2022-02-03 08:16:40|892|891.8|893|892.4|893.2|892.4|892|891.6|2911
1643876210000|2022-02-03 08:16:50||892.6||892.4||892.6||892.4|0
1643876220000|2022-02-03 08:17:00|||||||||146646
1643876240000|2022-02-03 08:17:20||892.6||892.4||892.6||892.4|0
1643876250000|2022-02-03 08:17:30|892.8|892.6|892.8|892.2|893|892.6|892.4|892|13377
1643876260000|2022-02-03 08:17:40|893|892.4|893|892.4|893|892.6|892.8|892.2|0
1643876270000|2022-02-03 08:17:50|893.2|892.6|893.6|893.2|893.8|893.2|892.8|892.6|11701
1643876280000|2022-02-03 08:18:00|893.4|893|893.4|893|893.4|893|893.4|893|714
1643876290000|2022-02-03 08:18:10|893.6|893.2|894|893.4|894.2|893.6|893.6|893.2|15828
1643876310000|2022-02-03 08:18:30|893.8||894||894||893.8||1121
1643876320000|2022-02-03 08:18:40|893.8|893.2|893.6|893.2|893.8|893.2|893.6|893.2|3460
1643876330000|2022-02-03 08:18:50|893.4|893|893.4|893|893.8|893.2|893.4|893|2511
1643876340000|2022-02-03 08:19:00|893.6|892.8|893|892.4|893.6|892.8|892.8|892.4|6943
1643876350000|2022-02-03 08:19:10|893.2|892.6|893.6|893|893.8|893.2|893|892.6|3956
1643876360000|2022-02-03 08:19:20|893.4|893.2|893.8|893.2|893.8|893.2|893.4|893|0
1643876380000|2022-02-03 08:19:40|893.6|893|892.8|892.2|893.6|893|892.6|892.2|7525
1643876390000|2022-02-03 08:19:50|892.6|892|892.4|891.6|892.6|892.2|892|891.6|8925
1643876400000|2022-02-03 08:20:00|892.2|891.4|891.8|891.4|892.4|891.6|891.6|891.2|4349
1643876410000|2022-02-03 08:20:10|892|891.6|892|891.4|892|891.6|891.8|891.4|1525
1643876420000|2022-02-03 08:20:20|892.2|891.6|892.8|892.6|892.8|892.6|892|891.6|12938
1643876430000|2022-02-03 08:20:30||892.4||892.4||892.4||892.4|808
1643876440000|2022-02-03 08:20:40||892.6||892.4||892.6||892.4|0
1643876450000|2022-02-03 08:20:50|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|2798
1643876460000|2022-02-03 08:21:00|893.2|892.6|892.4|892|893.2|892.6|892.4|892|6199
1643876470000|2022-02-03 08:21:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|2580
1643876480000|2022-02-03 08:21:20|892.8|892.4|893.2|892.8|893.2|892.8|892.8|892.2|1241
1643876490000|2022-02-03 08:21:30|893|892.6|893.2|892.8|893.2|892.8|893|892.6|1005
1643876500000|2022-02-03 08:21:40||892.6||892.6||892.6||892.6|0
1643876530000|2022-02-03 08:22:10|893|892.4|892.8|892.4|893.2|892.4|892.4|892.2|15447
1643876540000|2022-02-03 08:22:20|892.6|892.2|892.6|892.2|892.6|892.2|892.2|892|2785
1643876550000|2022-02-03 08:22:30|892.4|892|892|891.6|892.4|892|891.8|891.6|7494
1643876560000|2022-02-03 08:22:40|891.8|891.4|892|891.4|892|891.6|891.6|891.4|3782
1643876570000|2022-02-03 08:22:50|891.8|891.2|891.4|891|891.8|891.4|891.2|891|7691
1643876580000|2022-02-03 08:23:00|891.6||891.4||891.6||891.4||281
1643876590000|2022-02-03 08:23:10|891.6||891.4||891.6||891.4||0
1643876600000|2022-02-03 08:23:20|891.6|891.2|892|891.6|892|891.6|891.2|890.8|6406
1643876610000|2022-02-03 08:23:30|892.2|891.8|892.2|891.6|892.2|891.8|892|891.6|2936
1643876620000|2022-02-03 08:23:40|892|891.4|891.8|891.6|892|891.6|891.8|891.4|4142
1643876630000|2022-02-03 08:23:50|891.6|891.4|891.6|891.2|891.8|891.4|891.6|891.2|2714
1643876650000|2022-02-03 08:24:10|891.8|891.4|892|891.6|892|891.6|891.8|891.2|5435
1643876660000|2022-02-03 08:24:20|891.8|891.4|892.2|891.8|892.4|892|891.6|891.4|2823
1643876670000|2022-02-03 08:24:30|892|892|891.8|891.6|892.2|892|891.6|891.4|4854
1643876680000|2022-02-03 08:24:40|891.6|891.4|891.4|891|891.6|891.6|891.4|891|7265
1643876690000|2022-02-03 08:24:50|891.6|891.2|891.8|891.4|892|891.4|891.6|891|6646
1643876700000|2022-02-03 08:25:00|892|891.6|892|891.6|892|891.8|892|891.4|1753
1643876710000|2022-02-03 08:25:10||891.4||891.8||891.8||891.4|200
1643876720000|2022-02-03 08:25:20|892.2|891.6|892.8|892.4|892.8|892.4|892|891.6|4255
1643876730000|2022-02-03 08:25:30|893|892.6|893.2|892.6|893.2|892.8|893|892.6|1340
1643876740000|2022-02-03 08:25:40|893|892.4|893|892.4|893.2|892.4|892.8|892.4|472
1643876750000|2022-02-03 08:25:50|892.8|892.6|892.8|892.2|893.2|892.8|892.4|892|18721
1643876760000|2022-02-03 08:26:00|893|892.4|893|892.4|893|892.4|892.8|892.4|0
1643876770000|2022-02-03 08:26:10|892.8||893||893||892.8||0
1643876780000|2022-02-03 08:26:20|892.8|892.6|892.8|892.4|892.8|892.6|892.6|892.4|2971
1643876800000|2022-02-03 08:26:40|892.6|892.2|892.6|892.2|892.8|892.4|892.4|892.2|669
1643876810000|2022-02-03 08:26:50|892.4|892|892.6|892|892.6|892.2|892.4|892|296
1643876830000|2022-02-03 08:27:10|892.4|892.2|892.6|892|892.6|892.2|892.2|892|6187
1643876840000|2022-02-03 08:27:20|892.8|892.2|892.8|892.2|892.8|892.6|892.8|892.2|3131
1643876850000|2022-02-03 08:27:30|892.6|892|892.8|892.4|892.8|892.4|892.4|892|11603
1643876860000|2022-02-03 08:27:40|893|892.6|893|892.8|893.2|893|893|892.6|9659
1643876870000|2022-02-03 08:27:50|892.8|892.6|893.2|892.8|893.2|892.8|892.8|892.6|8320
1643876890000|2022-02-03 08:28:10|893|892.6|893.2|892.6|893.2|892.8|893|892.6|3713
1643876900000|2022-02-03 08:28:20|893|892.8|893|892.6|893|893|893|892.6|2297
1643876920000|2022-02-03 08:28:40|892.8|892.4|893|892.4|893|892.4|892.8|892.4|2412
1643876930000|2022-02-03 08:28:50|892.8|892.2|892.4|892|892.8|892.2|892.4|892|2351
1643876940000|2022-02-03 08:29:00|892.2|891.8|892.2|891.8|892.2|892|891.8|891.6|19161
1643876950000|2022-02-03 08:29:10|892|891.6|891.8|891.6|892|891.8|891.6|891.4|8343
1643876960000|2022-02-03 08:29:20|892|891.4|891.8|891.4|892|891.4|891.6|891.4|1537
1643876970000|2022-02-03 08:29:30|892|891.8|892.6|892.2|892.6|892.2|891.8|891.4|3023
1643876980000|2022-02-03 08:29:40|892.8|892|892.8|892.6|893|892.6|892.6|892|4433
1643876990000|2022-02-03 08:29:50|892.6|892.4|892.8|892.4|892.8|892.4|892.6|892.4|2240
1643877000000|2022-02-03 08:30:00|||||||||281
1643877010000|2022-02-03 08:30:10|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|2486
1643877030000|2022-02-03 08:30:30|893|892.6|893.2|892.8|893.2|892.8|892.8|892.4|4088
1643877040000|2022-02-03 08:30:40|||||||||280
1643877060000|2022-02-03 08:31:00|893|892.6|893.4|893.2|893.4|893.2|893|892.6|4743
1643877070000|2022-02-03 08:31:10|893.6|893.4|893.2|893|893.6|893.4|893.2|893|3718
1643877090000|2022-02-03 08:31:30|893.4|893.2|894|893.8|894|893.8|893.4|893|9762
1643877100000|2022-02-03 08:31:40|893.8|893.6|893.6|893.4|893.8|893.8|893.6|893.4|2325
1643877110000|2022-02-03 08:31:50|893.8|893.2|893.8|893.2|893.8|893.4|893.8|893.2|24
1643877120000|2022-02-03 08:32:00|893.6|893|893.6|893.2|893.6|893.2|893.4|893|0
1643877150000|2022-02-03 08:32:30|893.4|893|894|893.6|894.2|893.8|893.2|893|7907
1643877160000|2022-02-03 08:32:40|893.8|893.4|893.8|893.4|893.8|893.6|893.4|893|4308
1643877170000|2022-02-03 08:32:50|894|893.6|894|893.6|894|893.6|894|893.6|600
1643877180000|2022-02-03 08:33:00|893.8|893.8|893.8|893.4|893.8|893.8|893.8|893.4|209
1643877190000|2022-02-03 08:33:10|893.6|893.2|894|893.6|894|893.6|893.4|893|2083
1643877200000|2022-02-03 08:33:20|894.2|893.8|894.4|894|894.4|894|894.2|893.8|1402
1643877210000|2022-02-03 08:33:30|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|5944
1643877220000|2022-02-03 08:33:40|894.4|894|894.4|894|894.4|894|894.2|894|1377
1643877230000|2022-02-03 08:33:50|894.2|893.8|894.2|893.8|894.4|893.8|894|893.8|1833
1643877240000|2022-02-03 08:34:00|894|893.6|893.8|893.4|894|893.6|893.8|893.4|3028
1643877250000|2022-02-03 08:34:10|893.6||893.6||893.6||893.6||0
1643877260000|2022-02-03 08:34:20|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|814
1643877270000|2022-02-03 08:34:30|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|732
1643877280000|2022-02-03 08:34:40|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|1974
1643877290000|2022-02-03 08:34:50|893.8|893.4|893.8|893.6|893.8|893.6|893.8|893.4|2573
1643877300000|2022-02-03 08:35:00|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|2516
1643877310000|2022-02-03 08:35:10|894|893.6|893.8|893.4|894.2|893.8|893.8|893.4|1751
1643877320000|2022-02-03 08:35:20|894|893.6|894.2|894|894.2|894|894|893.6|1095
1643877330000|2022-02-03 08:35:30|894|893.8|894|893.4|894|893.8|894|893.4|4914
1643877340000|2022-02-03 08:35:40||893.6||893.8||893.8||893.6|0
1643877350000|2022-02-03 08:35:50|894.2|893.6|893.8|893.4|894.2|894|893.8|893.4|4594
1643877360000|2022-02-03 08:36:00||893.6||893.4||893.6||893.4|0
1643877370000|2022-02-03 08:36:10||893.6||893.6||893.6||893.6|0
1643877380000|2022-02-03 08:36:20|894||894||894||894||0
1643877390000|2022-02-03 08:36:30|893.8|893.4|893.6|893.4|893.8|893.6|893.6|893.4|6226
1643877400000|2022-02-03 08:36:40|893.4|893.2|893.4|893|893.4|893.2|893.4|893|1972
1643877420000|2022-02-03 08:37:00|893.6|893.2|893.6|893.4|893.6|893.4|893.4|893.2|5434
1643877440000|2022-02-03 08:37:20|893.4|893.2|893.6|893.2|893.6|893.4|893.4|893|9651
1643877460000|2022-02-03 08:37:40|893.4|893|893.2|893|893.4|893|893.2|893|146
1643877470000|2022-02-03 08:37:50|893.4|893.2|894|893.6|894.2|893.6|893.4|893.2|2489
1643877480000|2022-02-03 08:38:00|894.2|893.8|894.4|893.8|894.6|894.2|894.2|893.8|5106
1643877490000|2022-02-03 08:38:10|894.2|894|894.4|894|894.4|894|894.2|894|0
1643877500000|2022-02-03 08:38:20||894.2||894.2||894.2||894|0
1643877510000|2022-02-03 08:38:30|894.6|894|894.6|894.2|894.8|894.6|894.4|894|2476
1643877520000|2022-02-03 08:38:40|894.4|894|894.4|894.2|894.4|894.2|894.2|894|2985
1643877530000|2022-02-03 08:38:50|894.2|894|894|893.8|894.4|894|894|893.8|1341
1643877540000|2022-02-03 08:39:00|894.2||894.2||894.2||894.2||0
1643877560000|2022-02-03 08:39:20|894|893.6|894|893.6|894|893.6|893.8|893.6|1221
1643877570000|2022-02-03 08:39:30|893.8|893.4|893.8|893.6|893.8|893.6|893.6|893.4|3059
1643877580000|2022-02-03 08:39:40|893.6|893.4|893.8|893.4|893.8|893.6|893.6|893.4|1749
1643877590000|2022-02-03 08:39:50|893.6|893.2|893.8|893.4|893.8|893.6|893.6|893.2|0
1643877600000|2022-02-03 08:40:00|894|893.6|894|893.6|894|893.6|894|893.6|120
1643877620000|2022-02-03 08:40:20|894.2|893.8|894|893.4|894.4|894|894|893.4|1644
1643877630000|2022-02-03 08:40:30|894.2|893.6|894.2|893.6|894.2|893.8|894.2|893.6|0
1643877640000|2022-02-03 08:40:40|894|893.8|894.2|894|894.2|894|894|893.8|13
1643877650000|2022-02-03 08:40:50|894|893.8|894.2|893.8|894.2|893.8|894|893.6|3026
1643877670000|2022-02-03 08:41:10|894|893.6|894|893.4|894|893.6|893.8|893.4|1187
1643877680000|2022-02-03 08:41:20|893.8|893.6|894|893.4|894|893.6|893.8|893.4|0
1643877690000|2022-02-03 08:41:30|893.8|893.6|893.8|893.4|893.8|893.6|893.8|893.4|0
1643877700000|2022-02-03 08:41:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|18
1643877710000|2022-02-03 08:41:50|893.8|893.4|893.8|893.2|894|893.6|893.8|893.2|2122
1643877720000|2022-02-03 08:42:00|894|893.4|894|893.4|894|893.4|894|893.4|0
1643877730000|2022-02-03 08:42:10|893.8|893.2|893.6|893.2|893.8|893.2|893.6|893.2|0
1643877740000|2022-02-03 08:42:20|893.8|893.4|893.8|893.2|894|893.4|893.6|893.2|0
1643877750000|2022-02-03 08:42:30|893.6||893.8||893.8||893.6||0
1643877760000|2022-02-03 08:42:40|893.6|893.4|893.8|893.2|893.8|893.4|893.6|893.2|0
1643877770000|2022-02-03 08:42:50|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|0
1643877780000|2022-02-03 08:43:00|||||||||2338
1643877800000|2022-02-03 08:43:20|893.6|893.6|894.2|893.8|894.4|894|893.6|893.4|20169
1643877840000|2022-02-03 08:44:00|894|893.6|894|893.6|894|893.6|893.8|893.6|2620
1643877870000|2022-02-03 08:44:30|||||||||50
1643877880000|2022-02-03 08:44:40|893.8|893.4|893.6|893.2|894|893.4|893.6|893.2|3370
1643877890000|2022-02-03 08:44:50||893.4||893.2||893.4||893.2|0
1643877900000|2022-02-03 08:45:00|893.8|893.4|894.2|893.8|894.2|893.8|893.6|893.2|7229
1643877910000|2022-02-03 08:45:10|894|893.6|893.8|893.4|894.2|893.6|893.4|893.2|3966
1643877930000|2022-02-03 08:45:30|894|893.6|894|893.6|894.2|893.8|894|893.4|0
1643877950000|2022-02-03 08:45:50|893.8|893.4|893.8|893.4|894|893.4|893.4|893.2|9011
1643877960000|2022-02-03 08:46:00|894||893.8||894||893.8||0
1643877970000|2022-02-03 08:46:10|894|893.6|894|893.8|894|893.8|893.8|893.6|0
1643878000000|2022-02-03 08:46:40|894.2|894|894.2|893.8|894.4|894|894|893.6|11934
1643878020000|2022-02-03 08:47:00|894.4|894|894.2|894|894.6|894.2|894.2|894|5455
1643878030000|2022-02-03 08:47:10|894|893.8|893.8|893.4|894.2|893.8|893.8|893.4|1324
1643878040000|2022-02-03 08:47:20|893.6|893.2|893.4|893|893.6|893.2|893.4|893|3708
1643878050000|2022-02-03 08:47:30|893.2|893.2|893.4|893|893.4|893.2|893.2|893|860
1643878090000|2022-02-03 08:48:10|893.6|893.2|894|893.8|894|893.8|893.6|893|5094
1643878100000|2022-02-03 08:48:20|894.2|893.6|893.6|893.4|894.2|893.8|893.4|893.2|6656
1643878110000|2022-02-03 08:48:30|893.8|893.6|894|893.6|894|893.6|893.8|893.6|0
1643878120000|2022-02-03 08:48:40|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|0
1643878130000|2022-02-03 08:48:50|893.4|893.2|893.4|893|893.6|893.2|893.4|893|1161
1643878140000|2022-02-03 08:49:00|893.2|892.8|893.2|892.8|893.2|892.8|893|892.8|7066
1643878150000|2022-02-03 08:49:10|893|892.6|893|892.6|893|892.8|893|892.6|1212
1643878160000|2022-02-03 08:49:20||892.8||892.6||892.8||892.6|1283
1643878170000|2022-02-03 08:49:30|892.8||893||893||892.8||0
1643878190000|2022-02-03 08:49:50|893.2|892.8|893.2|892.6|893.2|893|893.2|892.6|5593
1643878200000|2022-02-03 08:50:00||892.8||892.6||892.8||892.6|0
1643878210000|2022-02-03 08:50:10|893||893||893||893||0
1643878240000|2022-02-03 08:50:40|893.2|892.8|893.2|893|893.2|893|893.2|892.6|997
1643878260000|2022-02-03 08:51:00|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|2217
1643878290000|2022-02-03 08:51:30|893.4|893|893.4|893|893.4|893|893.2|893|4334
1643878310000|2022-02-03 08:51:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|874
1643878320000|2022-02-03 08:52:00||893||893.2||893.2||893|0
1643878330000|2022-02-03 08:52:10|893.8|893.4|894|893.6|894|893.6|893.8|893.2|872
1643878340000|2022-02-03 08:52:20|893.8|893.4|894|893.4|894|893.6|893.4|893|5664
1643878350000|2022-02-03 08:52:30|893.8||894||894||893.8||0
1643878360000|2022-02-03 08:52:40|893.8|893.6|893.6|893.2|893.8|893.6|893.6|893.2|2312
1643878370000|2022-02-03 08:52:50|893.8|893.4|893.8|893.4|894|893.6|893.8|893.4|0
1643878380000|2022-02-03 08:53:00|893.6|893.2|893.6|893.2|893.8|893.4|893.6|893.2|819
1643878420000|2022-02-03 08:53:40||893.4||893.4||893.4||893.4|1000
1643878440000|2022-02-03 08:54:00|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|1407
1643878450000|2022-02-03 08:54:10|893.4|893|893.6|893|893.6|893|893.2|893|1148
1643878460000|2022-02-03 08:54:20|893.4|893.2|893.4|893|893.4|893.2|893.4|893|2000
1643878480000|2022-02-03 08:54:40|893.6||893.4||893.6||893.4||0
1643878490000|2022-02-03 08:54:50||893.2||893.2||893.2||893.2|0
1643878500000|2022-02-03 08:55:00|893.6||893.6||893.6||893.6||2724
1643878510000|2022-02-03 08:55:10||893.4||893.4||893.4||893.4|3141
1643878530000|2022-02-03 08:55:30|893.8|893.6|894|893.8|894.2|893.8|893.8|893.4|1388
1643878540000|2022-02-03 08:55:40|894.2|893.6|893.8|893.4|894.2|893.6|893.8|893.4|52
1643878550000|2022-02-03 08:55:50|893.6|893.2|893.6|893|893.8|893.2|893.6|893|349
1643878560000|2022-02-03 08:56:00|893.4||893.6||893.6||893.4||0
1643878570000|2022-02-03 08:56:10|893.4|893.2|893.6|893|893.6|893.2|893.4|893|0
1643878580000|2022-02-03 08:56:20|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893|0
1643878590000|2022-02-03 08:56:30||893||893.2||893.2||893|0
1643878600000|2022-02-03 08:56:40|893.8|893.4|893.8|893.2|893.8|893.4|893.6|893.2|1024
1643878610000|2022-02-03 08:56:50|893.6||893.6||893.6||893.6||0
1643878620000|2022-02-03 08:57:00|||||||||77
1643878630000|2022-02-03 08:57:10|893.4|893|893.4|893|893.4|893|893.2|893|311
1643878640000|2022-02-03 08:57:20|893.2|892.8|893|892.6|893.2|892.8|892.8|892.6|1685
1643878650000|2022-02-03 08:57:30|||||||||911
1643878660000|2022-02-03 08:57:40|893.2|892.8|893.4|893|893.4|893|893.2|892.8|412
1643878670000|2022-02-03 08:57:50||892.8||893||893||892.8|0
1643878680000|2022-02-03 08:58:00|893.6|893.2|893.6|893.2|893.6|893.4|893.6|893.2|987
1643878700000|2022-02-03 08:58:20|894|893.4|894|893.8|894|893.8|893.8|893.2|13405
1643878710000|2022-02-03 08:58:30|894.2||894.2||894.2||894||12
1643878720000|2022-02-03 08:58:40||894||894||894||893.8|547
1643878730000|2022-02-03 08:58:50|||||||||15
1643878740000|2022-02-03 08:59:00|894|893.8|893.6|893.4|894|893.8|893.6|893.4|1779
1643878750000|2022-02-03 08:59:10||893.2||893.4||893.4||893.2|0
1643878780000|2022-02-03 08:59:40|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|1087
1643878790000|2022-02-03 08:59:50|893.4|893|893.2|893|893.4|893|893.2|893|23
1643878800000|2022-02-03 09:00:00|893.4|893.2|893.2|893|893.6|893.2|893.2|893|540
1643878810000|2022-02-03 09:00:10|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|12
1643878820000|2022-02-03 09:00:20|893.6|893.4|893.4|893|893.8|893.4|893.4|893|4138
1643878830000|2022-02-03 09:00:30|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|1815
1643878850000|2022-02-03 09:00:50|894|893.6|894.2|893.8|894.2|893.8|894|893.4|4149
1643878860000|2022-02-03 09:01:00|894|893.6|894|893.6|894|893.8|893.8|893.4|10411
1643878870000|2022-02-03 09:01:10|894.2|893.8|894|893.8|894.2|894|894|893.8|957
1643878880000|2022-02-03 09:01:20||893.6||893.8||893.8||893.6|1087
1643878890000|2022-02-03 09:01:30|||||||||1621
1643878900000|2022-02-03 09:01:40|893.8|893.6|893.8|893.6|894|893.6|893.8|893.6|561
1643878920000|2022-02-03 09:02:00|894|893.8|894|893.6|894|893.8|893.8|893.6|4564
1643878930000|2022-02-03 09:02:10|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|2858
1643878970000|2022-02-03 09:02:50|893.6|893.2|893.4|893|893.6|893.2|893.4|893|2187
1643878980000|2022-02-03 09:03:00|893.2|892.8|893.2|892.8|893.2|892.8|893|892.8|2409
1643878990000|2022-02-03 09:03:10|893||893||893||893||169
1643879000000|2022-02-03 09:03:20|893.2||893.2||893.2||893.2||0
1643879010000|2022-02-03 09:03:30|893|892.6|893|892.6|893|892.6|893|892.6|824
1643879020000|2022-02-03 09:03:40|893.2||893||893.2||893||0
1643879030000|2022-02-03 09:03:50|892.8||893||893||892.8||0
1643879050000|2022-02-03 09:04:10|892.8||892.8||892.8||892.8||0
1643879060000|2022-02-03 09:04:20|893||893||893||893||1298
1643879100000|2022-02-03 09:05:00|892.8|892.4|892.8|892.6|893|892.6|892.6|892.2|13844
1643879110000|2022-02-03 09:05:10|892.6|892.4|893.2|892.8|893.2|893|892.6|892.4|12226
1643879120000|2022-02-03 09:05:20|893|892.6|892.8|892.6|893|892.6|892.8|892.6|2485
1643879130000|2022-02-03 09:05:30|892.6|892.4|892.6|892.2|892.8|892.4|892.4|892.2|1135
1643879150000|2022-02-03 09:05:50|892.4|892|892.4|892.2|892.4|892.2|892.4|892|3506
1643879160000|2022-02-03 09:06:00|892.6|892.4|892.6|892.4|893|892.6|892.6|892.4|11309
1643879180000|2022-02-03 09:06:20|892.4|892.2|892.6|892.2|892.6|892.4|892.2|892|6266
1643879200000|2022-02-03 09:06:40|892.4||892.6||892.6||892.4||2492
1643879210000|2022-02-03 09:06:50|892.4||892.6||892.6||892.4||592
1643879220000|2022-02-03 09:07:00|892.4|892|892.4|892.2|892.6|892.2|892.2|892|1102
1643879230000|2022-02-03 09:07:10|892.6|892|892.4|892|892.6|892|892.2|892|2184
1643879240000|2022-02-03 09:07:20|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|0
1643879250000|2022-02-03 09:07:30|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|2044
1643879270000|2022-02-03 09:07:50|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892.2|905
1643879280000|2022-02-03 09:08:00|892.4|892|892.4|892|892.4|892|892.4|892|0
1643879290000|2022-02-03 09:08:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|1047
1643879300000|2022-02-03 09:08:20|892.8|892.4|893|892.6|893|892.8|892.8|892.4|2254
1643879310000|2022-02-03 09:08:30|893.2|892.8|893.2|892.8|893.4|893|893.2|892.8|2348
1643879320000|2022-02-03 09:08:40|893.4|893|893.4|892.8|893.4|893|893|892.6|1080
1643879330000|2022-02-03 09:08:50|893.2|893|893.8|893.4|893.8|893.4|893.2|893|25384
1643879340000|2022-02-03 09:09:00|893.6|893.2|893.6|893.2|893.6|893.2|893.4|893|3051
1643879350000|2022-02-03 09:09:10|893.4|893|893.4|893|893.4|893.2|893.4|893|0
1643879360000|2022-02-03 09:09:20|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893|0
1643879380000|2022-02-03 09:09:40|893.4|893|893.6|893.2|893.6|893.2|893.2|893|1331
1643879400000|2022-02-03 09:10:00|893.4|893|893.4|893|893.4|893|893.4|893|500
1643879420000|2022-02-03 09:10:20|893.2|892.8|892.8|892.6|893.2|892.8|892.8|892.6|5763
1643879430000|2022-02-03 09:10:30|893||893||893||893||0
1643879440000|2022-02-03 09:10:40|893.2|892.8|893.2|893|893.2|893|893.2|892.6|7901
1643879450000|2022-02-03 09:10:50|||||||||141
1643879460000|2022-02-03 09:11:00|893|892.8|893.2|892.8|893.2|892.8|893|892.8|967
1643879470000|2022-02-03 09:11:10||893||892.8||893||892.8|0
1643879480000|2022-02-03 09:11:20|893.4|893|893.4|893.2|893.4|893.2|893.2|893|1622
1643879490000|2022-02-03 09:11:30|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|2578
1643879500000|2022-02-03 09:11:40|893.4|893.2|893.4|893|893.6|893.2|893.4|893|1368
1643879520000|2022-02-03 09:12:00|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1643879540000|2022-02-03 09:12:20|893.4|893|893.4|893|893.4|893|893.2|893|19
1643879550000|2022-02-03 09:12:30|893.2|892.8|893.4|893.2|893.4|893.2|893.2|892.8|1996
1643879580000|2022-02-03 09:13:00|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|608
1643879600000|2022-02-03 09:13:20|893.4|893.2|893.2|892.8|893.6|893.4|893.2|892.8|10999
1643879610000|2022-02-03 09:13:30|893|893|893.2|892.8|893.2|893|893|892.6|0
1643879620000|2022-02-03 09:13:40|893|892.6|893.2|892.8|893.2|892.8|893|892.6|515
1643879640000|2022-02-03 09:14:00|893.4|893|893.6|893.2|893.6|893.2|893.2|893|1312
1643879650000|2022-02-03 09:14:10|893.4||893.6||893.6||893.4||3647
1643879660000|2022-02-03 09:14:20|893.4||893.4||893.6||893.4||69
1643879670000|2022-02-03 09:14:30|893.2|893|893|892.8|893.4|893|893|892.8|200
1643879680000|2022-02-03 09:14:40|892.8|892.6|893.4|893|893.4|893|892.8|892.6|6692
1643879690000|2022-02-03 09:14:50|893.6|893.2|893.6|893.4|893.6|893.4|893.6|893|2924
1643879710000|2022-02-03 09:15:10|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893.2|1985
1643879730000|2022-02-03 09:15:30|893.4|893|893.6|893.4|893.8|893.6|893.2|893|12769
1643879740000|2022-02-03 09:15:40||893.2||893.4||893.4||893.2|0
1643879750000|2022-02-03 09:15:50|893.4|893.2|893.6|893.2|893.6|893.2|893.2|893|23625
1643879760000|2022-02-03 09:16:00|893.4|893|893.6|893.2|893.6|893.4|893.4|893|0
1643879770000|2022-02-03 09:16:10|893.4|893|893.6|893.4|893.6|893.4|893.4|893|545
1643879780000|2022-02-03 09:16:20|893.8|893.6|893.8|893.4|893.8|893.6|893.6|893.4|3092
1643879790000|2022-02-03 09:16:30||893.6||893.6||893.6||893.6|0
1643879800000|2022-02-03 09:16:40|894|893.8|894|893.8|894|893.8|894|893.8|869
1643879810000|2022-02-03 09:16:50|893.8|893.6|893.8|893.4|893.8|893.6|893.8|893.4|3673
1643879840000|2022-02-03 09:17:20|893.6|893.2|893.8|893.4|893.8|893.4|893.6|893.2|996
1643879860000|2022-02-03 09:17:40|894|893.6|893.8|893.4|894|893.8|893.8|893.4|2652
1643879870000|2022-02-03 09:17:50|894|893.6|894|893.6|894|893.6|893.8|893.6|147
1643879880000|2022-02-03 09:18:00|893.8|893.4|893.8|893.6|893.8|893.6|893.6|893.4|2249
1643879890000|2022-02-03 09:18:10|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|1153
1643879900000|2022-02-03 09:18:20|893.4|893.4|893.8|893.2|893.8|893.4|893.4|893.2|0
1643879910000|2022-02-03 09:18:30||893.4||893.4||893.4||893.4|0
1643879940000|2022-02-03 09:19:00|893.4|893.6|893.6|893.2|893.6|893.6|893.4|893.2|6083
1643879950000|2022-02-03 09:19:10|||||||||1868
1643879960000|2022-02-03 09:19:20|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1667
1643879970000|2022-02-03 09:19:30||893.6||893.6||893.6||893.6|0
1643879990000|2022-02-03 09:19:50|894|893.8|894|893.6|894|893.8|894|893.6|1431
1643880000000|2022-02-03 09:20:00|893.8|893.4|893.8|893.4|893.8|893.4|893.6|893.2|1657
1643880010000|2022-02-03 09:20:10|893.6||893.6||893.6||893.6||0
1643880020000|2022-02-03 09:20:20|893.8||893.6||893.8||893.6||0
1643880030000|2022-02-03 09:20:30|893.4|893.2|893.6|893.4|893.6|893.4|893.4|893.2|794
1643880040000|2022-02-03 09:20:40|893.8|893.6|893.6|893.2|893.8|893.6|893.6|893.2|4821
1643880050000|2022-02-03 09:20:50|893.8|893.4|893.8|893.4|893.8|893.4|893.6|893.2|3923
1643880060000|2022-02-03 09:21:00|||||||||50
1643880070000|2022-02-03 09:21:10|893.6|893.2|893.4|893|893.6|893.2|893.4|893|32
1643880080000|2022-02-03 09:21:20|893.6|893.2|893.4|893|893.6|893.2|893.4|893|1791
1643880090000|2022-02-03 09:21:30|893.2||893.4||893.4||893.2||0
1643880100000|2022-02-03 09:21:40|893.2|893.2|893.4|893|893.4|893.2|893.2|893|7914
1643880120000|2022-02-03 09:22:00|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|1150
1643880130000|2022-02-03 09:22:10|893.6||893.6||893.6||893.6||751
1643880140000|2022-02-03 09:22:20|||||||||1300
1643880150000|2022-02-03 09:22:30|893.8||893.8||893.8||893.8||1057
1643880170000|2022-02-03 09:22:50|893.6||893.8||893.8||893.6||0
1643880180000|2022-02-03 09:23:00|893.6|893.2|893.6|893.2|893.6|893.2|893.4|893.2|510
1643880190000|2022-02-03 09:23:10|893.8|893.4|894|893.8|894|893.8|893.8|893.4|7355
1643880200000|2022-02-03 09:23:20|893.8|893.6|893.8|893.4|893.8|893.8|893.8|893.4|47
1643880210000|2022-02-03 09:23:30|893.6|893.2|894|893.6|894|893.6|893.6|893.2|5278
1643880220000|2022-02-03 09:23:40|893.8|893.4|893.6|893.4|893.8|893.4|893.6|893.2|4336
1643880230000|2022-02-03 09:23:50|893.8|893.2|894|893.6|894|893.6|893.8|893.2|13
1643880240000|2022-02-03 09:24:00|893.8||893.8||894||893.8||0
1643880250000|2022-02-03 09:24:10|894|893.8|894.2|893.8|894.2|893.8|894|893.8|2341
1643880260000|2022-02-03 09:24:20|894|893.6|894|893.8|894.2|893.8|894|893.6|0
1643880270000|2022-02-03 09:24:30|894.2|893.6|894.2|893.8|894.2|893.8|893.8|893.6|9693
1643880280000|2022-02-03 09:24:40|894|893.6|894.2|893.8|894.2|894|894|893.6|0
1643880300000|2022-02-03 09:25:00|894|893.6|893.8|893.6|894.2|893.8|893.8|893.6|585
1643880310000|2022-02-03 09:25:10|894|893.8|894|893.6|894.2|893.8|894|893.6|1695
1643880320000|2022-02-03 09:25:20|894.2|893.8|894.2|894|894.4|894.2|894.2|893.8|3319
1643880330000|2022-02-03 09:25:30|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894|1589
1643880340000|2022-02-03 09:25:40|894.2|894|894.2|894|894.2|894|894.2|894|1103
1643880350000|2022-02-03 09:25:50|894|893.8|894|893.6|894.2|894|894|893.6|931
1643880360000|2022-02-03 09:26:00||893.8||893.8||893.8||893.8|493
1643880370000|2022-02-03 09:26:10|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|634
1643880390000|2022-02-03 09:26:30|893.6|893.4|893.6|893.2|893.6|893.4|893.6|893.2|1697
1643880400000|2022-02-03 09:26:40|893.8|893.4|893.8|893.6|894|893.8|893.8|893.4|1095
1643880420000|2022-02-03 09:27:00||893.4||893.6||893.6||893.4|660
1643880430000|2022-02-03 09:27:10|893.6|893.4|893.4|893|893.8|893.4|893.4|893|9467
1643880450000|2022-02-03 09:27:30|893.2|892.8|893.2|893|893.2|893|893|892.8|172
1643880460000|2022-02-03 09:27:40|893|892.8|893.2|892.8|893.2|892.8|893|892.8|1080
1643880480000|2022-02-03 09:28:00|893||893.2||893.2||893||0
1643880490000|2022-02-03 09:28:10|893|892.6|893|892.6|893|892.8|892.8|892.4|1166
1643880510000|2022-02-03 09:28:30|893.2|892.8|893.4|893|893.4|893|893|892.8|1928
1643880520000|2022-02-03 09:28:40|893.2|892.8|892.8|892.6|893.2|892.8|892.8|892.6|5855
1643880530000|2022-02-03 09:28:50|892.6|892.4|892.6|892.4|892.8|892.6|892.6|892.4|3193
1643880550000|2022-02-03 09:29:10|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|2289
1643880570000|2022-02-03 09:29:30|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|654
1643880580000|2022-02-03 09:29:40||892.4||892.4||892.4||892.4|3230
1643880590000|2022-02-03 09:29:50|892.8||892.6||892.8||892.6||0
1643880600000|2022-02-03 09:30:00|892.8||892.6||892.8||892.6||1999
1643880610000|2022-02-03 09:30:10|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|957
1643880630000|2022-02-03 09:30:30|892.6||892.6||892.6||892.6||83
1643880650000|2022-02-03 09:30:50|892.8|892.6|893.2|892.8|893.2|892.8|892.8|892.6|5343
1643880660000|2022-02-03 09:31:00|893.4|893|893.4|893|893.4|893|893.4|893|0
1643880670000|2022-02-03 09:31:10|893.2|892.8|893|892.8|893.2|892.8|893|892.6|1485
1643880680000|2022-02-03 09:31:20|893.2|893|893.2|892.8|893.4|893|893.2|892.8|1060
1643880690000|2022-02-03 09:31:30|893|892.6|892.8|892.4|893|892.6|892.6|892.4|2976
1643880710000|2022-02-03 09:31:50|892.6|892.2|892.4|892|892.6|892.2|892.2|891.8|3917
1643880730000|2022-02-03 09:32:10|892.2|891.8|891.8|891.4|892.2|892|891.6|891.2|4889
1643880740000|2022-02-03 09:32:20|891.6||891.6||891.8||891.6||1399
1643880750000|2022-02-03 09:32:30|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|995
1643880760000|2022-02-03 09:32:40|||||||||679
1643880770000|2022-02-03 09:32:50|891.6|891.4|891.8|891.6|891.8|891.6|891.6|891.4|12994
1643880800000|2022-02-03 09:33:20|||||||||761
1643880820000|2022-02-03 09:33:40|892|891.8|892|891.6|892|891.8|892|891.6|1149
1643880840000|2022-02-03 09:34:00|891.8||892||892||891.8||9654
1643880850000|2022-02-03 09:34:10|891.8|891.4|891.6|891.4|891.8|891.6|891.6|891.4|9369
1643880860000|2022-02-03 09:34:20|891.8|891.2|891.6|891.4|891.8|891.4|891.4|891.2|5261
1643880870000|2022-02-03 09:34:30|||||||||100
1643880880000|2022-02-03 09:34:40|891.4|891.2|891.4|891.2|891.4|891.2|891.2|891|4178
1643880900000|2022-02-03 09:35:00|891.2|891|891.2|891|891.2|891|891.2|891|368
1643880910000|2022-02-03 09:35:10|891|890.8|891|890.8|891|890.8|891|890.8|3154
1643880930000|2022-02-03 09:35:30|||||||||401
1643880940000|2022-02-03 09:35:40|890.8|890.6|890.6|890.4|890.8|890.6|890.4|890.2|4402
1643880950000|2022-02-03 09:35:50|890.8|890.6|891|890.6|891|890.6|890.8|890.6|5623
1643880960000|2022-02-03 09:36:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|2258
1643880970000|2022-02-03 09:36:10|891.4|891|891|890.8|891.4|891|891|890.6|6422
1643880980000|2022-02-03 09:36:20|890.8|890.6|891.2|891|891.2|891|890.8|890.6|6874
1643881000000|2022-02-03 09:36:40|891.4|891.2|891.4|891.2|891.6|891.2|891.4|891.2|21
1643881010000|2022-02-03 09:36:50|891.6|891.4|891.6|891.4|892|891.6|891.6|891.4|6674
1643881020000|2022-02-03 09:37:00|||||||||2378
1643881040000|2022-02-03 09:37:20|||||||||2650
1643881050000|2022-02-03 09:37:30|||||||||1102
1643881060000|2022-02-03 09:37:40|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|1730
1643881090000|2022-02-03 09:38:10|892|891.8|892.2|892|892.2|892|892|891.8|6563
1643881100000|2022-02-03 09:38:20|892|891.8|892|891.8|892|891.8|892|891.8|8876
1643881140000|2022-02-03 09:39:00|891.8|891.6|891.8|891.4|892|891.6|891.6|891.4|7600
1643881150000|2022-02-03 09:39:10|892|891.6|892|891.6|892|891.6|891.8|891.4|0
1643881160000|2022-02-03 09:39:20|892.2|891.8|892.4|892|892.4|892|892.2|891.8|8441
1643881170000|2022-02-03 09:39:30|||||||||1
1643881180000|2022-02-03 09:39:40|892.2|892.2|892.2|891.8|892.2|892.2|892.2|891.8|10282
1643881190000|2022-02-03 09:39:50|892.4|892|892.4|892|892.4|892|892.4|892|0
1643881210000|2022-02-03 09:40:10|892.6|892.2|892.6|892.4|892.6|892.4|892.6|892.2|2004
1643881230000|2022-02-03 09:40:30|892.4|892.2|892.6|892.2|892.6|892.4|892.4|892.2|1703
1643881240000|2022-02-03 09:40:40|892.4||892.6||892.6||892.4||0
1643881250000|2022-02-03 09:40:50|892.4|892|892.4|892|892.6|892|892.2|892|4798
1643881260000|2022-02-03 09:41:00|892.2|891.8|892.4|892|892.4|892|892|891.8|1303
1643881270000|2022-02-03 09:41:10|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1643881280000|2022-02-03 09:41:20|892|891.6|891.6|891.4|892|891.6|891.6|891.4|11201
1643881290000|2022-02-03 09:41:30|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|14
1643881300000|2022-02-03 09:41:40|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|5724
1643881310000|2022-02-03 09:41:50|891.8|891.6|892|891.8|892|891.8|891.8|891.4|3684
1643881330000|2022-02-03 09:42:10|892.2|892|892.4|892|892.6|892.2|892|891.8|1289
1643881340000|2022-02-03 09:42:20|892.6|892.2|892.4|892.2|892.6|892.2|892.4|892.2|1501
1643881350000|2022-02-03 09:42:30|892.2|892|892|891.6|892.2|892|891.8|891.6|7332
1643881360000|2022-02-03 09:42:40|892.2|891.8|892.2|891.8|892.2|892|892.2|891.8|260
1643881370000|2022-02-03 09:42:50|892|891.6|892|891.6|892.2|891.8|892|891.6|9266
1643881380000|2022-02-03 09:43:00|891.8||892||892||891.8||519
1643881390000|2022-02-03 09:43:10|892.2|891.8|892.2|892|892.4|892|892|891.6|16199
1643881410000|2022-02-03 09:43:30|892|891.8|892|891.8|892.2|891.8|892|891.8|2430
1643881420000|2022-02-03 09:43:40|892.2|892|892.2|891.8|892.4|892|892.2|891.8|1097
1643881430000|2022-02-03 09:43:50|892|892|892.4|892|892.4|892|892|892|0
1643881440000|2022-02-03 09:44:00|892.6|892.2|892.6|892.2|892.6|892.4|892.4|892.2|486
1643881460000|2022-02-03 09:44:20|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|1741
1643881470000|2022-02-03 09:44:30|892.4|892.4|892.6|892.2|892.8|892.4|892.4|892.2|0
1643881480000|2022-02-03 09:44:40|892.4||892.6||892.6||892.4||0
1643881490000|2022-02-03 09:44:50|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|0
1643881500000|2022-02-03 09:45:00|892.4||892.4||892.4||892.4||1707
1643881530000|2022-02-03 09:45:30|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.2|368
1643881550000|2022-02-03 09:45:50|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|0
1643881560000|2022-02-03 09:46:00|892.8|892.4|892.8|892.4|893|892.6|892.6|892.4|1830
1643881570000|2022-02-03 09:46:10|893|892.6|892.8|892.6|893|892.6|892.8|892.4|926
1643881580000|2022-02-03 09:46:20|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|1674
1643881610000|2022-02-03 09:46:50|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|1415
1643881620000|2022-02-03 09:47:00|892.6|892.2|892.2|892|892.6|892.2|892.2|892|2710
1643881630000|2022-02-03 09:47:10|||||||||1129
1643881640000|2022-02-03 09:47:20|||||||||255
1643881660000|2022-02-03 09:47:40|892.4|892.2|892.2|892|892.4|892.2|892.2|892|1200
1643881670000|2022-02-03 09:47:50|||||||||2166
1643881680000|2022-02-03 09:48:00|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|2268
1643881690000|2022-02-03 09:48:10|892.2|892|892.4|892|892.6|892.2|892.2|892|8731
1643881700000|2022-02-03 09:48:20|892.2||892.2||892.2||892.2||0
1643881710000|2022-02-03 09:48:30|892|891.8|892|891.8|892.2|892|892|891.8|2667
1643881740000|2022-02-03 09:49:00|||||||||1276
1643881760000|2022-02-03 09:49:20|892.2|892|892.2|891.8|892.2|892|892.2|891.8|928
1643881780000|2022-02-03 09:49:40|892.4|892|892.2|892|892.4|892|892.2|892|0
1643881790000|2022-02-03 09:49:50|||||||||198
1643881800000|2022-02-03 09:50:00|892|891.8|892|891.8|892|891.8|892|891.8|426
1643881820000|2022-02-03 09:50:20|892.2|892|892.6|892.4|892.8|892.4|892.2|892|11372
1643881830000|2022-02-03 09:50:30|892.4|892.2|892.6|892.4|892.8|892.4|892.4|892.2|4919
1643881860000|2022-02-03 09:51:00|892.8||892.8||892.8||892.8||3172
1643881870000|2022-02-03 09:51:10|892.6||892.6||892.6||892.6||1039
1643881880000|2022-02-03 09:51:20|892.4|892.2|892.4|892.2|892.6|892.4|892.4|892|1080
1643881890000|2022-02-03 09:51:30|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.2|12
1643881910000|2022-02-03 09:51:50|892.4||892.4||892.4||892.4||1740
1643881920000|2022-02-03 09:52:00|892.2|892|892|891.8|892.2|892|892|891.8|5645
1643881930000|2022-02-03 09:52:10|891.8|891.6|892|891.6|892|891.6|891.8|891.6|2906
1643881950000|2022-02-03 09:52:30|891.8|891.4|891.8|891.4|892|891.6|891.6|891.2|5322
1643881960000|2022-02-03 09:52:40|891.6||891.6||891.6||891.6||4000
1643881970000|2022-02-03 09:52:50|891.8|891.6|891.8|891.4|891.8|891.6|891.8|891.4|21
1643881980000|2022-02-03 09:53:00||891.6||891.6||891.6||891.6|0
1643881990000|2022-02-03 09:53:10|892|891.4|892|891.6|892|891.8|892|891.4|5228
1643882010000|2022-02-03 09:53:30||891.8||891.8||891.8||891.8|0
1643882020000|2022-02-03 09:53:40|892.2|892|892.2|892|892.2|892|892.2|891.8|1075
1643882030000|2022-02-03 09:53:50|892|891.8|892|891.8|892|891.8|892|891.8|3134
1643882050000|2022-02-03 09:54:10|892.2|892|892.2|892|892.2|892|892.2|892|3164
1643882060000|2022-02-03 09:54:20|892|891.8|892|891.8|892|891.8|892|891.8|655
1643882080000|2022-02-03 09:54:40||891.6||891.6||891.6||891.6|4166
1643882090000|2022-02-03 09:54:50|891.8|891.4|891.6|891.4|892|891.4|891.6|891.4|6500
1643882100000|2022-02-03 09:55:00|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|56
1643882110000|2022-02-03 09:55:10|891.8|891.4|892|891.8|892.2|892|891.8|891.4|2316
1643882120000|2022-02-03 09:55:20|||||||||1867
1643882130000|2022-02-03 09:55:30|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|3271
1643882140000|2022-02-03 09:55:40|892|891.8|892|891.8|892|891.8|892|891.6|1697
1643882160000|2022-02-03 09:56:00|891.8|891.6|892|891.8|892|891.8|891.8|891.6|1177
1643882200000|2022-02-03 09:56:40|891.8|891.6|892|891.8|892|891.8|891.8|891.6|482
1643882220000|2022-02-03 09:57:00|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.4|9444
1643882230000|2022-02-03 09:57:10|892||892||892||892||0
1643882240000|2022-02-03 09:57:20|891.8|891.8|892|891.6|892|891.8|891.8|891.6|25
1643882250000|2022-02-03 09:57:30|891.8|891.4|891.6|891.4|891.8|891.4|891.6|891.4|2590
1643882260000|2022-02-03 09:57:40|891.4|891.2|892|891.6|892|891.6|891.4|891.2|7194
1643882270000|2022-02-03 09:57:50|891.8||891.8||891.8||891.8||359
1643882280000|2022-02-03 09:58:00|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.2|1995
1643882290000|2022-02-03 09:58:10|891.8||891.8||891.8||891.8||1648
1643882300000|2022-02-03 09:58:20||891.6||891.6||891.6||891.6|0
1643882310000|2022-02-03 09:58:30|892|891.8|892|891.8|892|891.8|892|891.6|1062
1643882320000|2022-02-03 09:58:40|891.8|891.6|892|891.6|892|891.6|891.8|891.6|7255
1643882340000|2022-02-03 09:59:00|891.8|891.4|891.6|891.4|891.8|891.4|891.6|891.4|2676
1643882350000|2022-02-03 09:59:10|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|0
1643882370000|2022-02-03 09:59:30|||||||||1242
1643882380000|2022-02-03 09:59:40|892|891.8|891.8|891.6|892|891.8|891.8|891.6|273
1643882390000|2022-02-03 09:59:50|892||892||892||892||0
1643882400000|2022-02-03 10:00:00|892.2|891.8|892|891.8|892.2|891.8|892|891.6|834
1643882410000|2022-02-03 10:00:10||891.6||891.6||891.6||891.6|269
1643882420000|2022-02-03 10:00:20|891.8|891.4|892|891.6|892|891.8|891.6|891.4|7690
1643882430000|2022-02-03 10:00:30|891.8||891.8||891.8||891.8||0
1643882440000|2022-02-03 10:00:40||891.4||891.4||891.4||891.4|0
1643882450000|2022-02-03 10:00:50|891.6|891.6|891.6|891.4|891.8|891.6|891.6|891.4|2130
1643882460000|2022-02-03 10:01:00|891.4|891.2|891.4|891.2|891.4|891.4|891.4|891.2|3795
1643882470000|2022-02-03 10:01:10||891||891||891||891|4876
1643882490000|2022-02-03 10:01:30|891.6|891.2|891.8|891.4|891.8|891.4|891.4|891.2|5695
1643882500000|2022-02-03 10:01:40|892|891.6|892|891.6|892|891.6|892|891.6|0
1643882510000|2022-02-03 10:01:50|891.8||891.8||891.8||891.8||1432
1643882520000|2022-02-03 10:02:00|892|891.4|891.8|891.4|892|891.4|891.8|891.4|4129
1643882540000|2022-02-03 10:02:20|891.6||891.6||891.6||891.6||586
1643882550000|2022-02-03 10:02:30||891.2||891.2||891.2||891.2|2188
1643882590000|2022-02-03 10:03:10|891.8|891.4|891.8|891.6|891.8|891.6|891.8|891.4|2385
1643882600000|2022-02-03 10:03:20|892|891.8|891.8|891.6|892|891.8|891.8|891.6|505
1643882610000|2022-02-03 10:03:30|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|3341
1643882620000|2022-02-03 10:03:40|891.8|891.6|891.8|891.4|891.8|891.6|891.8|891.4|541
1643882650000|2022-02-03 10:04:10||891.6||891.4||891.6||891.4|0
1643882660000|2022-02-03 10:04:20||891.6||891.6||891.6||891.6|1257
1643882670000|2022-02-03 10:04:30|892|891.8|892|891.6|892|891.8|891.8|891.6|499
1643882680000|2022-02-03 10:04:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|3415
1643882690000|2022-02-03 10:04:50|891.6||891.6||891.6||891.6||5469
1643882710000|2022-02-03 10:05:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|3684
1643882720000|2022-02-03 10:05:20|||||||||6489
1643882760000|2022-02-03 10:06:00|891.2|891|891.4|891.2|891.4|891.2|891.2|891|1645
1643882770000|2022-02-03 10:06:10||891||891.2||891.2||891|0
1643882790000|2022-02-03 10:06:30|891.6|891.4|891.8|891.4|891.8|891.6|891.6|891.4|1482
1643882800000|2022-02-03 10:06:40|892|891.6|892|891.6|892|891.6|892|891.6|0
1643882810000|2022-02-03 10:06:50|||||||||2408
1643882820000|2022-02-03 10:07:00|||||||||3055
1643882830000|2022-02-03 10:07:10|||||||||281
1643882840000|2022-02-03 10:07:20|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.2|2558
1643882850000|2022-02-03 10:07:30|892|891.6|892|891.6|892|891.6|892|891.6|582
1643882860000|2022-02-03 10:07:40|892.2|891.8|892.4|892|892.4|892|892.2|891.6|4082
1643882870000|2022-02-03 10:07:50|892.2||892.2||892.2||892.2||0
1643882880000|2022-02-03 10:08:00|892|891.8|891.8|891.6|892|891.8|891.8|891.6|941
1643882890000|2022-02-03 10:08:10|892|891.8|892|891.6|892|891.8|892|891.6|14
1643882920000|2022-02-03 10:08:40|891.8||891.8||891.8||891.8||0
1643882940000|2022-02-03 10:09:00|892|891.4|892|891.6|892|891.6|891.8|891.4|0
1643882950000|2022-02-03 10:09:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|4109
1643882970000|2022-02-03 10:09:30|892|891.6|892|891.6|892|891.6|892|891.6|0
1643882990000|2022-02-03 10:09:50|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1643883000000|2022-02-03 10:10:00|892|891.6|891.8|891.4|892|891.6|891.8|891.4|0
1643883010000|2022-02-03 10:10:10|891.6|891.2|891.6|891.2|891.6|891.2|891.4|891|725
1643883020000|2022-02-03 10:10:20|891.4||891.4||891.4||891.4||0
1643883040000|2022-02-03 10:10:40|891.2|891|891.2|891|891.2|891|891.2|890.8|5916
1643883060000|2022-02-03 10:11:00|891|890.8|891|890.8|891.2|890.8|891|890.8|902
1643883070000|2022-02-03 10:11:10|891.2|890.6|891.2|891|891.2|891|891.2|890.6|3189
1643883080000|2022-02-03 10:11:20||890.8||890.8||890.8||890.8|0
1643883090000|2022-02-03 10:11:30|891|890.6|891.2|890.8|891.2|890.8|890.8|890.4|0
1643883100000|2022-02-03 10:11:40|891.4|891|891.4|891.2|891.4|891.2|891.2|891|543
1643883110000|2022-02-03 10:11:50|891.6|891|891.6|891.4|891.8|891.4|891.6|891|2752
1643883120000|2022-02-03 10:12:00|||||||||1200
1643883150000|2022-02-03 10:12:30|891.8|891.6|892|891.6|892|891.6|891.8|891.6|4711
1643883170000|2022-02-03 10:12:50|891.8||892||892||891.8||0
1643883180000|2022-02-03 10:13:00|891.8|891.4|891.6|891.4|891.8|891.4|891.6|891.4|659
1643883190000|2022-02-03 10:13:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|1203
1643883210000|2022-02-03 10:13:30|891.2|891|891.2|890.8|891.2|891|891|890.8|4204
1643883220000|2022-02-03 10:13:40|891.4|891|891.4|891|891.4|891|891.4|891|1617
1643883230000|2022-02-03 10:13:50|891.2|891.2|891.4|891.2|891.4|891.2|891.2|891|685
1643883240000|2022-02-03 10:14:00|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|4659
1643883250000|2022-02-03 10:14:10|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|884
1643883260000|2022-02-03 10:14:20|891.4||891.4||891.6||891.4||0
1643883270000|2022-02-03 10:14:30|891.2|891|891|890.8|891.2|891|891|890.8|7086
1643883310000|2022-02-03 10:15:10|891.2|891|891.4|891|891.6|891.4|891.2|891|4283
1643883330000|2022-02-03 10:15:30||891.2||891.2||891.2||891.2|183
1643883340000|2022-02-03 10:15:40|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|3250
1643883350000|2022-02-03 10:15:50|891.8|891.6|892|891.6|892|891.6|891.8|891.6|526
1643883360000|2022-02-03 10:16:00|891.8|891.4|891.6|891.2|891.8|891.4|891.6|891.2|3746
1643883370000|2022-02-03 10:16:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1643883380000|2022-02-03 10:16:20|891.6||891.6||891.6||891.6||0
1643883400000|2022-02-03 10:16:40|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|749
1643883410000|2022-02-03 10:16:50|891.2|891|891.4|891.2|891.6|891.2|891.2|891|3873
1643883420000|2022-02-03 10:17:00|891.2|891|891.2|890.8|891.4|891.2|891.2|890.8|6816
1643883430000|2022-02-03 10:17:10|891||891||891||891||0
1643883460000|2022-02-03 10:17:40|890.8|890.6|890.8|890.4|890.8|890.6|890.6|890.4|7311
1643883470000|2022-02-03 10:17:50||890.6||890.6||890.6||890.6|0
1643883480000|2022-02-03 10:18:00|891|890.4|891|890.8|891|890.8|891|890.4|3497
1643883490000|2022-02-03 10:18:10|891.2||891||891.2||891||313
1643883510000|2022-02-03 10:18:30|891.2|891|891.2|891|891.4|891|891.2|891|690
1643883530000|2022-02-03 10:18:50|891.4|891.2|891.4|891|891.4|891.2|891.4|891|574
1643883540000|2022-02-03 10:19:00|891.2|891.2|891.2|891|891.4|891.2|891.2|891|1742
1643883550000|2022-02-03 10:19:10|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|0
1643883570000|2022-02-03 10:19:30|891.2|891|891|890.8|891.2|891|891|890.8|4287
1643883580000|2022-02-03 10:19:40|890.8|890.6|890.8|890.6|891|890.8|890.8|890.6|168
1643883590000|2022-02-03 10:19:50|891|890.8|891.2|891|891.2|891|891|890.6|6605
1643883600000|2022-02-03 10:20:00|891|890.8|891|890.8|891|890.8|891|890.8|3417
1643883610000|2022-02-03 10:20:10|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.4|3435
1643883650000|2022-02-03 10:20:50|890.6|890.4|890.6|890.4|890.8|890.4|890.6|890.2|529
1643883660000|2022-02-03 10:21:00|890.8|890.6|890.6|890.2|890.8|890.6|890.6|890.2|0
1643883710000|2022-02-03 10:21:50|890.4|890|890.2|890|890.4|890|890.2|890|2229
1643883720000|2022-02-03 10:22:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890|1903
1643883730000|2022-02-03 10:22:10|890.6|890.4|890.8|890.4|891|890.6|890.6|890.4|6336
1643883740000|2022-02-03 10:22:20|||||||||1200
1643883760000|2022-02-03 10:22:40|891|890.6|890.8|890.6|891|890.6|890.8|890.6|2783
1643883770000|2022-02-03 10:22:50||890.4||890.4||890.4||890.4|4102
1643883780000|2022-02-03 10:23:00|890.6|890.2|890.4|890|890.6|890.2|890.4|890|2042
1643883800000|2022-02-03 10:23:20|890.2||890.4||890.4||890.2||14
1643883810000|2022-02-03 10:23:30|890.2||890.2||890.2||890.2||0
1643883830000|2022-02-03 10:23:50|890.4||890.4||890.4||890.4||354
1643883840000|2022-02-03 10:24:00|||||||||1100
1643883850000|2022-02-03 10:24:10|890.2||890.2||890.2||890.2||1052
1643883860000|2022-02-03 10:24:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|471
1643883870000|2022-02-03 10:24:30|890.2|890|890.2|890|890.2|890|890.2|890|105
1643883880000|2022-02-03 10:24:40|890.4||890.4||890.4||890.4||0
1643883900000|2022-02-03 10:25:00|890.2||890.4||890.4||890.2||0
1643883920000|2022-02-03 10:25:20|890.6|890.2|891|890.6|891|890.6|890.6|890.2|1026
1643883940000|2022-02-03 10:25:40|890.8|890.4|890.6|890.4|890.8|890.4|890.6|890.4|41
1643883950000|2022-02-03 10:25:50|890.4|890.2|890.4|890|890.4|890.2|890.2|890|1686
1643883970000|2022-02-03 10:26:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|0
1643883980000|2022-02-03 10:26:20|890.4|890|890.2|890|890.4|890|890.2|890|1006
1643883990000|2022-02-03 10:26:30|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|39
1643884000000|2022-02-03 10:26:40||890.4||890.4||890.4||890.4|0
1643884010000|2022-02-03 10:26:50|890.8|890.6|890.8|890.6|891|890.6|890.8|890.4|1958
1643884020000|2022-02-03 10:27:00|891|890.4|891|890.6|891|890.6|891|890.4|1026
1643884030000|2022-02-03 10:27:10|890.8||890.8||890.8||890.8||0
1643884040000|2022-02-03 10:27:20|891|890.4|890.8|890.6|891|890.6|890.8|890.4|477
1643884060000|2022-02-03 10:27:40|891||890.8||891||890.8||0
1643884080000|2022-02-03 10:28:00|890.6|890.4|890.6|890.2|890.8|890.4|890.4|890.2|1398
1643884090000|2022-02-03 10:28:10|890.8|890.4|890.6|890.2|890.8|890.4|890.6|890.2|3000
1643884100000|2022-02-03 10:28:20|890.2|890.4|890.2|890|890.2|890.4|890.2|890|15220
1643884110000|2022-02-03 10:28:30|||||||||1193
1643884120000|2022-02-03 10:28:40|890.4|890.2|890.6|890.4|890.6|890.4|890.4|890|8316
1643884130000|2022-02-03 10:28:50|890.4|890.2|890.2|890|890.4|890.2|890.2|890|7015
1643884140000|2022-02-03 10:29:00|890|889.8|890|889.8|890|889.8|890|889.8|2126
1643884160000|2022-02-03 10:29:20|889.8|889.6|889.6|889.4|889.8|889.6|889.6|889.4|3910
1643884190000|2022-02-03 10:29:50|889.4|889.2|889.4|889|889.4|889.2|889.4|889|957
1643884210000|2022-02-03 10:30:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|2851
1643884220000|2022-02-03 10:30:20|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|8887
1643884230000|2022-02-03 10:30:30|889.6|889.4|889.6|889.2|889.6|889.4|889.4|889.2|6377
1643884240000|2022-02-03 10:30:40|889.4||889.6||889.6||889.4||5049
1643884260000|2022-02-03 10:31:00|889.4||889.4||889.4||889.4||0
1643884270000|2022-02-03 10:31:10|889.2|889|889.4|889.2|889.4|889.2|889.2|889|2047
1643884280000|2022-02-03 10:31:20|889.2|889|889.4|889|889.4|889|889.2|889|90
1643884300000|2022-02-03 10:31:40|889.2|889.2|889.4|889|889.4|889.2|889.2|889|1020
1643884310000|2022-02-03 10:31:50|889.2|888.8|889.2|888.8|889.2|888.8|888.8|888.6|3836
1643884320000|2022-02-03 10:32:00|889||889||889||889||0
1643884340000|2022-02-03 10:32:20|888.8|888.6|888.8|888.4|888.8|888.6|888.6|888.4|1383
1643884360000|2022-02-03 10:32:40|889|888.6|889|888.6|889|888.6|888.8|888.4|4057
1643884400000|2022-02-03 10:33:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|1377
1643884410000|2022-02-03 10:33:30|889|889|889.2|888.8|889.2|889|889|888.8|3229
1643884430000|2022-02-03 10:33:50|889||889.2||889.2||889||2358
1643884450000|2022-02-03 10:34:10|889|888.6|888.6|888.4|889|888.6|888.6|888.4|1948
1643884460000|2022-02-03 10:34:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|0
1643884470000|2022-02-03 10:34:30|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|453
1643884480000|2022-02-03 10:34:40|888.4||888.6||888.6||888.4||0
1643884490000|2022-02-03 10:34:50|888.4||888.4||888.4||888.4||0
1643884500000|2022-02-03 10:35:00|888.2|888|887.8|887.6|888.4|888|887.8|887.6|1064
1643884510000|2022-02-03 10:35:10|887.6|887.4|887.6|887.4|887.8|887.4|887.6|887.4|0
1643884520000|2022-02-03 10:35:20|887.8||887.8||887.8||887.8||258
1643884530000|2022-02-03 10:35:30|887.6||887.6||887.8||887.6||0
1643884560000|2022-02-03 10:36:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|15554
1643884580000|2022-02-03 10:36:20|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|374
1643884640000|2022-02-03 10:37:20|887.8|887.6|888.2|887.8|888.2|887.8|887.8|887.6|6227
1643884660000|2022-02-03 10:37:40|888.4|888|888.4|888.2|888.6|888.2|888.4|888|1475
1643884670000|2022-02-03 10:37:50|888.2|888|888.2|887.8|888.2|888|888|887.8|5057
1643884680000|2022-02-03 10:38:00|888|887.6|888|887.8|888.2|888|887.8|887.6|3781
1643884700000|2022-02-03 10:38:20|888.2|888|888.4|888|888.4|888|888.2|888|3992
1643884720000|2022-02-03 10:38:40||888.2||888.2||888.2||888.2|0
1643884730000|2022-02-03 10:38:50|888.2|888|888.2|888|888.4|888|888.2|888|2057
1643884740000|2022-02-03 10:39:00|888|887.8|888|887.6|888.2|887.8|888|887.6|311
1643884750000|2022-02-03 10:39:10||887.8||887.6||887.8||887.6|0
1643884760000|2022-02-03 10:39:20|888.2|887.8|888.2|888|888.4|888|888.2|887.6|1458
1643884770000|2022-02-03 10:39:30|888|887.8|888.2|887.8|888.2|887.8|888|887.8|757
1643884790000|2022-02-03 10:39:50|888|887.6|888|887.8|888|887.8|888|887.6|1872
1643884800000|2022-02-03 10:40:00|887.8|887.6|888.2|887.8|888.2|887.8|887.8|887.4|3041
1643884810000|2022-02-03 10:40:10|888|887.6|888|887.6|888|887.6|888|887.6|0
1643884820000|2022-02-03 10:40:20|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.4|0
1643884830000|2022-02-03 10:40:30||887.6||887.4||887.6||887.4|0
1643884840000|2022-02-03 10:40:40||887.6||887.4||887.6||887.4|0
1643884860000|2022-02-03 10:41:00|888|887.6|888|887.6|888.2|887.8|887.8|887.4|835
1643884870000|2022-02-03 10:41:10|887.8|887.4|888|887.6|888|887.6|887.8|887.4|0
1643884900000|2022-02-03 10:41:40||887.8||887.8||887.8||887.8|1000
1643884910000|2022-02-03 10:41:50|887.8|887.6|887.8|887.6|888|887.6|887.8|887.6|57
1643884920000|2022-02-03 10:42:00|887.6|887.4|887.6|887.4|887.8|887.4|887.6|887.4|1274
1643884960000|2022-02-03 10:42:40|||||||||94
1643884970000|2022-02-03 10:42:50|887.4|887.2|887.6|887.4|887.6|887.4|887.4|887|3401
1643884980000|2022-02-03 10:43:00||887.2||887.4||887.4||887.2|1835
1643885000000|2022-02-03 10:43:20|887.4|887.2|886.8|886.4|887.6|887.2|886.8|886.4|6854
1643885010000|2022-02-03 10:43:30|887|886.6|887|886.6|887|886.6|887|886.6|0
1643885020000|2022-02-03 10:43:40|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|0
1643885040000|2022-02-03 10:44:00|886.6||886.6||886.6||886.6||0
1643885050000|2022-02-03 10:44:10|886.4|886.2|886.4|886|886.6|886.4|886.4|886|101
1643885060000|2022-02-03 10:44:20|886.2|886.2|886.6|886.2|886.6|886.2|886.2|886|3176
1643885070000|2022-02-03 10:44:30|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.2|1130
1643885090000|2022-02-03 10:44:50|887||887||887.2||887||1455
1643885100000|2022-02-03 10:45:00|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643885120000|2022-02-03 10:45:20|887|887|887.4|887|887.6|887.2|887|886.8|10274
1643885130000|2022-02-03 10:45:30|887.2|886.8|887.2|887|887.4|887|887.2|886.8|0
1643885140000|2022-02-03 10:45:40|887.4|886.8|886.8|886.4|887.4|886.8|886.6|886.4|2877
1643885150000|2022-02-03 10:45:50||886.6||886.6||886.6||886.6|2960
1643885160000|2022-02-03 10:46:00|887|886.8|886.8|886.4|887|886.8|886.8|886.4|4125
1643885170000|2022-02-03 10:46:10||886.6||886.6||886.6||886.6|0
1643885180000|2022-02-03 10:46:20|||||||||1074
1643885190000|2022-02-03 10:46:30|886.6|886.4|886.6|886.2|886.8|886.4|886.4|886.2|1305
1643885200000|2022-02-03 10:46:40|886.4|886|886.4|886.2|886.4|886.2|886.4|886|0
1643885210000|2022-02-03 10:46:50||886||886||886||886|0
1643885230000|2022-02-03 10:47:10|886.2||886.2||886.2||886.2||0
1643885240000|2022-02-03 10:47:20|886|885.8|886.2|885.8|886.2|886|886|885.6|115
1643885250000|2022-02-03 10:47:30||885.6||885.8||885.8||885.6|0
1643885260000|2022-02-03 10:47:40|886.4|886|886.2|885.8|886.4|886|886.2|885.8|0
1643885270000|2022-02-03 10:47:50||886||885.8||886||885.8|0
1643885280000|2022-02-03 10:48:00|886.4|886|886.4|886|886.4|886.2|886.2|885.8|0
1643885290000|2022-02-03 10:48:10|886.6|885.8|886.4|886.2|886.6|886.2|886.4|885.8|0
1643885310000|2022-02-03 10:48:30|886.2|886|886.2|885.8|886.4|886|886.2|885.8|863
1643885320000|2022-02-03 10:48:40|886.4|886|886.8|886.4|886.8|886.4|886.2|885.8|3822
1643885350000|2022-02-03 10:49:10||886.6||886.6||886.6||886.6|3898
1643885360000|2022-02-03 10:49:20|887|886.4|886.6|886.2|887|886.4|886.4|886|3249
1643885370000|2022-02-03 10:49:30|886.4|886|886.4|886|886.6|886.2|886.4|886|0
1643885380000|2022-02-03 10:49:40|886.6|886.2|886.4|886|886.6|886.2|886.2|885.8|0
1643885390000|2022-02-03 10:49:50||886.2||886||886.2||886|0
1643885400000|2022-02-03 10:50:00|886.2|885.8|886.4|886|886.6|886.2|886.2|885.8|0
1643885410000|2022-02-03 10:50:10|886.6|886.2|886.4|886|886.6|886.2|886.4|886|0
1643885420000|2022-02-03 10:50:20|886.2|885.8|886.4|886|886.4|886|886.2|885.8|0
1643885450000|2022-02-03 10:50:50|886.2|886.2|886.4|886|886.4|886.2|886.2|886|0
1643885460000|2022-02-03 10:51:00|886.6|886.2|886.8|886.4|886.8|886.4|886|885.8|27440
1643885480000|2022-02-03 10:51:20|886.6|886.2|886.6|886.2|886.6|886.4|886.6|886.2|0
1643885510000|2022-02-03 10:51:50|886.4|886|886.2|886|886.4|886|886.2|886|264
1643885570000|2022-02-03 10:52:50|886|885.8|886.2|885.8|886.2|885.8|886|885.8|366
1643885580000|2022-02-03 10:53:00|886||886.2||886.2||886||0
1643885630000|2022-02-03 10:53:50|886.4|886|886.6|886.2|886.6|886.4|886.4|885.8|3992
1643885640000|2022-02-03 10:54:00||886.4||886.4||886.4||886.4|0
1643885680000|2022-02-03 10:54:40|886.8|886.6|887|886.8|887|886.8|886.8|886.6|6288
1643885710000|2022-02-03 10:55:10|887.2|887|887.2|887|887.2|887|887.2|887|3241
1643885720000|2022-02-03 10:55:20|887|886.8|887|886.6|887|886.8|886.8|886.6|5817
1643885730000|2022-02-03 10:55:30||886.8||886.8||886.8||886.8|0
1643885750000|2022-02-03 10:55:50|||||||||533
1643885760000|2022-02-03 10:56:00|886.8|886.6|887|886.6|887|886.8|886.8|886.6|2171
1643885770000|2022-02-03 10:56:10|887.4|886.8|887.4|887|887.4|887.2|887.4|886.6|12600
1643885800000|2022-02-03 10:56:40|887.2|886.8|886.8|886.4|887.4|886.8|886.8|886.4|9569
1643885810000|2022-02-03 10:56:50||886.6||886.6||886.6||886.6|0
1643885820000|2022-02-03 10:57:00||886.4||886.6||886.6||886.4|1678
1643885850000|2022-02-03 10:57:30||886.4||886.4||886.4||886.4|1087
1643885880000|2022-02-03 10:58:00|886.6|886.2|886.8|886.4|886.8|886.4|886.4|886|5893
1643885890000|2022-02-03 10:58:10|886.6|886.2|886.6|886.4|886.8|886.4|886.6|886.2|0
1643885900000|2022-02-03 10:58:20|886.8|886.2|887|886.6|887|886.6|886.6|886.2|1961
1643885910000|2022-02-03 10:58:30|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|0
1643885930000|2022-02-03 10:58:50||886.6||886.6||886.6||886.4|0
1643885940000|2022-02-03 10:59:00||886.4||886.6||886.6||886.4|0
1643885990000|2022-02-03 10:59:50|887|886.8|887|886.6|887.2|886.8|887|886.6|1589
1643886010000|2022-02-03 11:00:10|886.8|886.4|886.8|886.4|886.8|886.6|886.6|886.4|4925
1643886020000|2022-02-03 11:00:20|887|886.6|887.2|886.8|887.2|886.8|887|886.6|3145
1643886030000|2022-02-03 11:00:30|887.4|887|887.2|886.8|887.4|887|887|886.8|4523
1643886040000|2022-02-03 11:00:40|887|887|887|886.6|887|887|887|886.6|128
1643886050000|2022-02-03 11:00:50|887.2|886.8|887.2|886.8|887.2|886.8|887|886.6|0
1643886060000|2022-02-03 11:01:00|887|886.6|887.2|886.8|887.2|886.8|887|886.6|0
1643886070000|2022-02-03 11:01:10|887|886.6|887.2|886.8|887.2|886.8|887|886.6|0
1643886080000|2022-02-03 11:01:20|887|886.6|887|886.8|887.2|886.8|887|886.6|0
1643886110000|2022-02-03 11:01:50|887.2|887|887.4|887|887.6|887.2|887.2|887|1762
1643886120000|2022-02-03 11:02:00|887.2|886.8|887.2|886.8|887.2|886.8|887|886.6|21
1643886130000|2022-02-03 11:02:10|887.4|887|887.2|886.8|887.4|887|887|886.8|0
1643886140000|2022-02-03 11:02:20|887|886.6|887|886.6|887.2|886.6|886.8|886.4|143
1643886150000|2022-02-03 11:02:30|886.8|886.4|886.8|886.4|887|886.6|886.8|886.4|0
1643886160000|2022-02-03 11:02:40|887|886.6|886.8|886.4|887|886.6|886.6|886.4|0
1643886170000|2022-02-03 11:02:50|887|886.6|887|886.6|887|886.6|886.8|886.4|0
1643886180000|2022-02-03 11:03:00|886.8|886.4|887|886.6|887|886.6|886.8|886.4|0
1643886200000|2022-02-03 11:03:20||886.8||886.8||886.8||886.8|3560
1643886210000|2022-02-03 11:03:30|886.8|886.6|887|886.8|887|886.8|886.8|886.6|3725
1643886220000|2022-02-03 11:03:40|886.8|886.6|886.8|886.4|887|886.6|886.8|886.4|2842
1643886230000|2022-02-03 11:03:50|887|886.6|886.8|886.4|887|886.6|886.6|886.4|309
1643886240000|2022-02-03 11:04:00|887|886.6|887.2|886.8|887.4|887|887|886.6|973
1643886250000|2022-02-03 11:04:10|887|886.6|887|886.6|887|886.6|887|886.6|282
1643886260000|2022-02-03 11:04:20|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|70
1643886270000|2022-02-03 11:04:30|887|886.6|886.8|886.6|887|886.6|886.8|886.4|0
1643886280000|2022-02-03 11:04:40|887||886.8||887||886.8||0
1643886290000|2022-02-03 11:04:50|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|39
1643886300000|2022-02-03 11:05:00|887|886.6|886.8|886.4|887|886.6|886.6|886.4|2036
1643886310000|2022-02-03 11:05:10|886.6|886.2|886.8|886.4|887|886.6|886.6|886.2|0
1643886330000|2022-02-03 11:05:30||886.6||886.4||886.6||886.4|0
1643886340000|2022-02-03 11:05:40|887|886.6|887|886.6|887|886.8|886.8|886.4|7444
1643886350000|2022-02-03 11:05:50|886.8||887||887||886.8||0
1643886360000|2022-02-03 11:06:00|886.8|886.4|887|886.6|887|886.6|886.6|886.2|3695
1643886370000|2022-02-03 11:06:10||886.8||886.6||886.8||886.6|220
1643886380000|2022-02-03 11:06:20|887.2|886.8|887.4|887|887.4|887|887.2|886.8|501
1643886390000|2022-02-03 11:06:30|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1643886410000|2022-02-03 11:06:50|887.8|887.4|887.4|887|887.8|887.6|887.4|887|3174
1643886420000|2022-02-03 11:07:00|887.2|887.2|887.4|887.2|887.6|887.4|887.2|887|8278
1643886430000|2022-02-03 11:07:10|887.6|887.4|887.6|887.2|887.6|887.4|887.4|887.2|9497
1643886440000|2022-02-03 11:07:20|887.4|887|887.4|887.2|887.6|887.2|887.4|887|1077
1643886460000|2022-02-03 11:07:40|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|2530
1643886480000|2022-02-03 11:08:00|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887|1810
1643886490000|2022-02-03 11:08:10|887.4|887|887.4|887|887.4|887|887.4|887|147
1643886500000|2022-02-03 11:08:20||887.2||887.2||887.2||887.2|0
1643886510000|2022-02-03 11:08:30||887||887||887.2||887|555
1643886520000|2022-02-03 11:08:40||887.2||887.2||887.2||887.2|0
1643886530000|2022-02-03 11:08:50||887||887||887||887|0
1643886540000|2022-02-03 11:09:00|887.6|887.2|887.8|887.4|887.8|887.4|887.6|887.2|1439
1643886550000|2022-02-03 11:09:10||887.6||887.4||887.6||887.4|0
1643886560000|2022-02-03 11:09:20|887.6||887.6||887.8||887.6||935
1643886570000|2022-02-03 11:09:30|887.8||887.6||887.8||887.6||146
1643886580000|2022-02-03 11:09:40|887.8||887.8||887.8||887.6||0
1643886590000|2022-02-03 11:09:50|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|112
1643886630000|2022-02-03 11:10:30|887.4|887|887.4|887|887.4|887|887.2|887|204
1643886650000|2022-02-03 11:10:50|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1643886660000|2022-02-03 11:11:00|887.4|887|887.4|887|887.4|887|887.4|887|0
1643886670000|2022-02-03 11:11:10|887.2|886.8|887|886.6|887.2|886.8|887|886.6|1027
1643886680000|2022-02-03 11:11:20|887.2|886.8|887.4|887.2|887.4|887.2|887.2|886.8|3665
1643886690000|2022-02-03 11:11:30|887.6|887|887.4|887|887.6|887.2|887.4|887|0
1643886700000|2022-02-03 11:11:40|887.6|887.2|887.4|887|887.6|887.2|887.4|887|100
1643886710000|2022-02-03 11:11:50|887.6|887.2|887.4|887|887.6|887.2|887.4|887|0
1643886720000|2022-02-03 11:12:00|887.6|887.2|887.4|887|887.6|887.2|887.4|887|250
1643886730000|2022-02-03 11:12:10|887.6|887.2|887.4|887|887.6|887.2|887.4|887|501
1643886740000|2022-02-03 11:12:20|887.2|887.2|887.4|887|887.4|887.2|887.2|887|731
1643886750000|2022-02-03 11:12:30||887.2||887.2||887.2||887.2|0
1643886770000|2022-02-03 11:12:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.2|1305
1643886780000|2022-02-03 11:13:00||887.2||887.2||887.2||887.2|1091
1643886800000|2022-02-03 11:13:20||887.4||887.4||887.4||887.4|0
1643886810000|2022-02-03 11:13:30|887.8|887.6|887.6|887.4|887.8|887.6|887.6|887.4|919
1643886820000|2022-02-03 11:13:40|887.4|887.2|887.6|887.2|887.6|887.4|887.4|887.2|1545
1643886830000|2022-02-03 11:13:50||887.4||887.2||887.4||887.2|65
1643886840000|2022-02-03 11:14:00|||||||||300
1643886860000|2022-02-03 11:14:20||887.4||887.2||887.4||887.2|0
1643886870000|2022-02-03 11:14:30||887.4||887.4||887.4||887.4|0
1643886880000|2022-02-03 11:14:40||887.2||887.2||887.2||887.2|0
1643886900000|2022-02-03 11:15:00|887.4||887.4||887.4||887.4||1096
1643886910000|2022-02-03 11:15:10|887.2|887|887.4|887|887.4|887|887.2|887|496
1643886920000|2022-02-03 11:15:20|887.2||887.4||887.4||887.2||0
1643886940000|2022-02-03 11:15:40|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|4059
1643886970000|2022-02-03 11:16:10|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|6
1643886980000|2022-02-03 11:16:20|888|887.6|888|887.6|888|887.6|887.8|887.4|123
1643886990000|2022-02-03 11:16:30|887.8|887.4|888|887.6|888|887.6|887.8|887.4|1379
1643887020000|2022-02-03 11:17:00|887.8||888||888||887.8||311
1643887080000|2022-02-03 11:18:00|887.8||887.8||887.8||887.8||499
1643887110000|2022-02-03 11:18:30|887.6|887.4|887.4|887|887.8|887.4|887.4|887|3889
1643887120000|2022-02-03 11:18:40|887.2|886.8|887|886.8|887.4|886.8|887|886.8|1032
1643887130000|2022-02-03 11:18:50|886.8|886.6|887|886.6|887|886.6|886.8|886.4|0
1643887170000|2022-02-03 11:19:30|886.8|886.4|886.6|886.4|887|886.4|886.6|886.4|1464
1643887190000|2022-02-03 11:19:50|886.4|886.2|886.6|886.2|886.6|886.4|886.4|886.2|591
1643887210000|2022-02-03 11:20:10|886.4|886|886.2|886|886.4|886|886.2|886|0
1643887220000|2022-02-03 11:20:20|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|512
1643887230000|2022-02-03 11:20:30|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|1976
1643887240000|2022-02-03 11:20:40|887||886.8||887||886.8||0
1643887250000|2022-02-03 11:20:50|886.6|886.4|887|886.6|887|886.6|886.6|886.2|5921
1643887270000|2022-02-03 11:21:10|887.2|886.8|887.4|887|887.4|887|887.2|886.6|0
1643887280000|2022-02-03 11:21:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|3293
1643887300000|2022-02-03 11:21:40||887||887||887||887|0
1643887310000|2022-02-03 11:21:50|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1333
1643887320000|2022-02-03 11:22:00|887.2|887|887.2|886.8|887.2|887|887.2|886.8|1955
1643887360000|2022-02-03 11:22:40|887.4|887|887.2|886.8|887.4|887|887.2|886.8|0
1643887380000|2022-02-03 11:23:00|887||887||887||887||0
1643887390000|2022-02-03 11:23:10|887.2|887|887.2|886.8|887.4|887|887.2|886.8|1015
1643887400000|2022-02-03 11:23:20|887.4|887|887.4|887|887.4|887|887.2|886.8|0
1643887410000|2022-02-03 11:23:30|887.2|886.8|887.2|886.8|887.4|887|887.2|886.8|0
1643887420000|2022-02-03 11:23:40|887||887||887.2||887||2063
1643887430000|2022-02-03 11:23:50|887.2|887|887.2|886.8|887.2|887|887.2|886.8|266
1643887440000|2022-02-03 11:24:00|887.4|887|887.2|886.8|887.4|887|887.2|886.8|0
1643887450000|2022-02-03 11:24:10|887.4|887|887.4|887|887.4|887|887.2|886.8|0
1643887470000|2022-02-03 11:24:30|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1643887500000|2022-02-03 11:25:00|887.8||887.6||887.8||887.6||53
1643887510000|2022-02-03 11:25:10|887.4|887|887.2|887|887.6|887|887.2|887|2224
1643887540000|2022-02-03 11:25:40|887.4|887.2|887.4|887|887.6|887.2|887.4|887|2426
1643887550000|2022-02-03 11:25:50|887.6|887.2|887.8|887.4|887.8|887.4|887.6|887.2|0
1643887560000|2022-02-03 11:26:00|888|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1643887570000|2022-02-03 11:26:10|888|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1643887580000|2022-02-03 11:26:20|888|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1643887590000|2022-02-03 11:26:30|888|887.6|888|887.6|888|887.6|887.8|887.4|0
1643887600000|2022-02-03 11:26:40||887.8||887.8||887.8||887.8|9199
1643887610000|2022-02-03 11:26:50|887.8|887.6|888|887.6|888|887.8|887.8|887.6|359
1643887620000|2022-02-03 11:27:00|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1643887630000|2022-02-03 11:27:10|||||||||500
1643887640000|2022-02-03 11:27:20|887.6||887.6||887.6||887.6||0
1643887650000|2022-02-03 11:27:30|887.8|887.6|888|887.6|888|887.6|887.8|887.6|1919
1643887660000|2022-02-03 11:27:40||887.8||887.8||887.8||887.8|0
1643887690000|2022-02-03 11:28:10|888.2|888|888.4|888|888.4|888|888.2|888|6958
1643887740000|2022-02-03 11:29:00|888.2|888.2|888.2|888|888.2|888.2|888.2|888|2242
1643887750000|2022-02-03 11:29:10|888|887.8|888.2|887.8|888.2|887.8|888|887.8|296
1643887770000|2022-02-03 11:29:30|888.4|888|888.4|888|888.4|888|888.4|888|666
1643887780000|2022-02-03 11:29:40|888.2||888.4||888.4||888.2||0
1643887800000|2022-02-03 11:30:00|888.6|888.2|888.6|888.2|888.6|888.4|888.6|888.2|1587
1643887810000|2022-02-03 11:30:10|888.4||888.4||888.4||888.4||0
1643887820000|2022-02-03 11:30:20|888.6|888.4|888.6|888.2|888.8|888.4|888.6|888.2|0
1643887830000|2022-02-03 11:30:30|888.8|888.4|888.6|888.2|888.8|888.6|888.6|888.2|1750
1643887850000|2022-02-03 11:30:50|888.4||888.4||888.6||888.4||0
1643887860000|2022-02-03 11:31:00|888.2|888|888.4|888|888.4|888|888.2|888|855
1643887870000|2022-02-03 11:31:10|888.2|887.8|888.2|888|888.2|888|888|887.8|2334
1643887880000|2022-02-03 11:31:20||887.8||887.8||887.8||887.8|0
1643887900000|2022-02-03 11:31:40|888.4|888|888.4|888|888.6|888.2|888.4|888|1199
1643887920000|2022-02-03 11:32:00|888.2||888.4||888.4||888.2||555
1643887930000|2022-02-03 11:32:10|888.2|888.2|888.4|888.2|888.4|888.2|888.2|888.2|0
1643887940000|2022-02-03 11:32:20|888.2|888|888.4|888.2|888.4|888.2|888.2|888|50
1643887950000|2022-02-03 11:32:30||888||888||888||888|0
1643887960000|2022-02-03 11:32:40|888.2||888.4||888.4||888.2||0
1643887980000|2022-02-03 11:33:00|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|961
1643887990000|2022-02-03 11:33:10|888.4|888|888.2|888|888.4|888|888.2|888|0
1643888000000|2022-02-03 11:33:20|888.4||888.4||888.4||888.2||0
1643888010000|2022-02-03 11:33:30|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888|600
1643888040000|2022-02-03 11:34:00|888.2|888|888.2|888|888.2|888|888.2|888|612
1643888060000|2022-02-03 11:34:20|888|887.8|888|887.6|888|887.8|888|887.6|220
1643888070000|2022-02-03 11:34:30|887.8||887.8||888||887.8||0
1643888080000|2022-02-03 11:34:40|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|968
1643888090000|2022-02-03 11:34:50|887.6|887.2|887.4|887|887.8|887.2|887.4|887|2379
1643888100000|2022-02-03 11:35:00|887.2|886.8|887.2|887|887.4|887|887.2|886.8|1
1643888110000|2022-02-03 11:35:10||886.8||886.8||886.8||886.8|0
1643888120000|2022-02-03 11:35:20|887|886.6|887.2|886.8|887.2|887|887|886.6|4786
1643888130000|2022-02-03 11:35:30|887.4|887|887.2|886.8|887.4|887.2|887.2|886.8|1592
1643888160000|2022-02-03 11:36:00|887.4|887|887.6|887.2|887.6|887.4|887.4|886.8|4250
1643888180000|2022-02-03 11:36:20|887.4|887|887.2|887|887.4|887|887.2|886.8|5064
1643888190000|2022-02-03 11:36:30|||||||||212
1643888200000|2022-02-03 11:36:40|887.4|886.8|887.6|887.2|887.6|887.4|887.4|886.8|4344
1643888210000|2022-02-03 11:36:50||887.4||887.4||887.4||887.4|0
1643888230000|2022-02-03 11:37:10||887.2||887.2||887.2||887.2|3031
1643888240000|2022-02-03 11:37:20|887.4|887|887.6|887.2|887.6|887.2|887.4|887|248
1643888270000|2022-02-03 11:37:50||887.4||887.4||887.4||887.4|0
1643888300000|2022-02-03 11:38:20|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887.2|445
1643888310000|2022-02-03 11:38:30|887.4|887|887.4|887|887.6|887|887.4|887|1401
1643888320000|2022-02-03 11:38:40|887.2||887.2||887.2||887.2||0
1643888330000|2022-02-03 11:38:50|887.4|887.2|887.4|887|887.4|887.2|887.4|887|108
1643888380000|2022-02-03 11:39:40|887.2|886.8|887|886.6|887.4|886.8|887|886.6|2699
1643888390000|2022-02-03 11:39:50|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643888410000|2022-02-03 11:40:10|887|886.6|887.2|886.8|887.2|886.8|887|886.6|642
1643888430000|2022-02-03 11:40:30|887|886.6|887|886.6|887.2|886.8|887|886.6|0
1643888440000|2022-02-03 11:40:40||886.8||886.8||886.8||886.8|0
1643888450000|2022-02-03 11:40:50||886.6||886.6||886.6||886.6|0
1643888460000|2022-02-03 11:41:00|886.8|886.4|887.2|886.8|887.2|886.8|886.6|886.2|3329
1643888470000|2022-02-03 11:41:10|887|886.6|886.8|886.6|887|886.6|886.8|886.4|2549
1643888480000|2022-02-03 11:41:20||886.4||886.6||886.6||886.4|0
1643888490000|2022-02-03 11:41:30|887|886.8|886.8|886.6|887|886.8|886.8|886.6|7
1643888500000|2022-02-03 11:41:40||886.4||886.6||886.6||886.4|0
1643888510000|2022-02-03 11:41:50||886.4||886.6||886.6||886.4|0
1643888520000|2022-02-03 11:42:00||886.4||886.6||886.6||886.4|3373
1643888530000|2022-02-03 11:42:10|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|2888
1643888540000|2022-02-03 11:42:20|886.6|886.2|886.8|886.4|886.8|886.4|886.4|886|489
1643888550000|2022-02-03 11:42:30|886.6||886.6||886.6||886.6||1
1643888560000|2022-02-03 11:42:40||886.2||886.2||886.2||886.2|0
1643888570000|2022-02-03 11:42:50|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|31
1643888580000|2022-02-03 11:43:00|887|886.8|887.2|886.8|887.2|886.8|887|886.6|471
1643888590000|2022-02-03 11:43:10|887|886.6|887.2|886.8|887.2|886.8|887|886.6|972
1643888600000|2022-02-03 11:43:20|887|886.6|887|886.6|887|886.6|886.8|886.6|171
1643888630000|2022-02-03 11:43:50|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643888640000|2022-02-03 11:44:00|887|886.6|887.2|886.8|887.2|886.8|887|886.6|855
1643888650000|2022-02-03 11:44:10|887||887||887||887||0
1643888660000|2022-02-03 11:44:20|887.2||887||887.2||887||0
1643888680000|2022-02-03 11:44:40||886.6||886.6||886.6||886.6|984
1643888700000|2022-02-03 11:45:00|886.8||887||887||886.8||986
1643888720000|2022-02-03 11:45:20||886.8||886.8||886.8||886.8|0
1643888730000|2022-02-03 11:45:30|887.2|887|887.4|887|887.4|887|887.2|886.8|2733
1643888740000|2022-02-03 11:45:40|887.2|886.8|886.8|886.4|887.4|886.8|886.6|886.2|2725
1643888750000|2022-02-03 11:45:50|886.6|886.6|887|886.6|887|886.6|886.6|886.6|0
1643888760000|2022-02-03 11:46:00|886.8|886.4|886.8|886.4|887|886.6|886.8|886.4|0
1643888780000|2022-02-03 11:46:20|886.6|886.2|886.8|886.4|886.8|886.4|886.4|886.2|833
1643888790000|2022-02-03 11:46:30|886.6|886.2|886.6|886.4|886.8|886.4|886.6|886.2|1000
1643888800000|2022-02-03 11:46:40|886.8|886.2|886.8|886.6|886.8|886.6|886.6|886.2|4510
1643888820000|2022-02-03 11:47:00|||||||||1000
1643888830000|2022-02-03 11:47:10|||||||||306
1643888840000|2022-02-03 11:47:20|887|886.8|887.2|887|887.4|887|887|886.8|6
1643888850000|2022-02-03 11:47:30||886.8||886.8||886.8||886.8|1030
1643888860000|2022-02-03 11:47:40|887|887|887.2|887|887.2|887|887|887|1257
1643888870000|2022-02-03 11:47:50|887|886.8|887|886.8|887|887|887|886.8|9
1643888880000|2022-02-03 11:48:00|886.8|886.6|887|886.6|887|886.6|886.8|886.6|24
1643888890000|2022-02-03 11:48:10||886.8||886.8||886.8||886.6|0
1643888900000|2022-02-03 11:48:20||886.6||886.6||886.8||886.6|100
1643888910000|2022-02-03 11:48:30||886.8||886.8||886.8||886.6|0
1643888950000|2022-02-03 11:49:10|887.2|887|887.4|887|887.4|887|887.2|887|1596
1643888980000|2022-02-03 11:49:40|887.2|886.8|887.4|887|887.4|887|887|886.8|637
1643888990000|2022-02-03 11:49:50|887.2||887.2||887.2||887.2||0
1643889000000|2022-02-03 11:50:00|887|886.8|887|886.8|887|886.8|887|886.8|1038
1643889050000|2022-02-03 11:50:50|887.2|887|887.2|887|887.2|887|887.2|887|2963
1643889080000|2022-02-03 11:51:20|887|886.8|887|886.8|887|886.8|887|886.8|569
1643889090000|2022-02-03 11:51:30|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|3339
1643889110000|2022-02-03 11:51:50|887|886.8|887|886.6|887.2|886.8|887|886.6|265
1643889120000|2022-02-03 11:52:00|886.8|886.4|886.6|886.2|887|886.4|886.6|886.2|1456
1643889140000|2022-02-03 11:52:20|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|307
1643889160000|2022-02-03 11:52:40||886.6||886.6||886.6||886.6|0
1643889170000|2022-02-03 11:52:50||886.4||886.6||886.6||886.4|0
1643889180000|2022-02-03 11:53:00|887|886.4|887|886.8|887|886.8|887|886.4|1741
1643889190000|2022-02-03 11:53:10|887.2|886.6|887|886.6|887.2|886.8|886.8|886.6|189
1643889210000|2022-02-03 11:53:30|887.2|886.8|887|886.6|887.2|886.8|887|886.6|29
1643889220000|2022-02-03 11:53:40|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|0
1643889230000|2022-02-03 11:53:50|887|886.6|887|886.8|887|886.8|887|886.6|100
1643889240000|2022-02-03 11:54:00||886.6||886.6||886.6||886.6|0
1643889260000|2022-02-03 11:54:20|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|2446
1643889270000|2022-02-03 11:54:30||887||887||887||887|0
1643889280000|2022-02-03 11:54:40|887|886.8|887|886.6|887|886.8|887|886.6|4013
1643889290000|2022-02-03 11:54:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1643889310000|2022-02-03 11:55:10||886.6||886.6||886.6||886.6|0
1643889320000|2022-02-03 11:55:20|887|886.4|886.8|886.6|887|886.6|886.8|886.4|0
1643889330000|2022-02-03 11:55:30|887|886.8|887|886.8|887|886.8|887|886.8|1019
1643889340000|2022-02-03 11:55:40|887.2|887|887.4|887|887.4|887|887.2|887|2520
1643889370000|2022-02-03 11:56:10|887.2|886.8|887|886.8|887.2|886.8|887|886.8|3725
1643889380000|2022-02-03 11:56:20||886.6||886.6||886.8||886.6|1232
1643889400000|2022-02-03 11:56:40|887.2|886.8|887.2|887|887.2|887|887.2|886.8|2017
1643889410000|2022-02-03 11:56:50|887|886.8|887|886.8|887|886.8|887|886.6|1369
1643889420000|2022-02-03 11:57:00|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|0
1643889430000|2022-02-03 11:57:10|887|886.6|887|886.6|887|886.6|886.8|886.4|241
1643889460000|2022-02-03 11:57:40|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886.2|1198
1643889470000|2022-02-03 11:57:50|886.4||886.6||886.6||886.4||0
1643889480000|2022-02-03 11:58:00|886.4|886.4|886.4|886.2|886.6|886.4|886.4|886.2|4
1643889490000|2022-02-03 11:58:10|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|3690
1643889520000|2022-02-03 11:58:40|887|886.6|886.8|886.6|887|886.6|886.8|886.4|0
1643889530000|2022-02-03 11:58:50|886.6|886.4|886.8|886.4|886.8|886.6|886.6|886.4|1487
1643889550000|2022-02-03 11:59:10|887|886.6|887.2|886.8|887.2|886.8|887|886.6|5396
1643889570000|2022-02-03 11:59:30||887||887||887||887|0
1643889580000|2022-02-03 11:59:40|887|886.8|887|886.8|887|886.8|887|886.8|1399
1643889590000|2022-02-03 11:59:50|886.8|886.6|887.2|886.6|887.2|886.6|886.8|886.4|2999
1643889600000|2022-02-03 12:00:00|887|886.4|886.8|886.4|887.2|886.6|886.8|886.4|1662
1643889610000|2022-02-03 12:00:10|887|886.6|888.2|887.8|888.2|887.8|887|886.4|14343
1643889620000|2022-02-03 12:00:20|888.4|888|889|888.6|889|888.6|888.4|888|16917
1643889630000|2022-02-03 12:00:30|889.2|888.8|889.8|889.6|890|889.6|889.2|888.8|31266
1643889640000|2022-02-03 12:00:40|889.6|889.4|889.8|889.4|890|889.6|889.4|889.2|14076
1643889650000|2022-02-03 12:00:50|890|889.6|889.6|889.4|890.2|890|889.6|889.2|55685
1643889660000|2022-02-03 12:01:00|889.8|889.6|890|889.6|890.2|889.8|889.8|889.6|3663
1643889670000|2022-02-03 12:01:10|890.2|889.8|889.6|889.2|890.2|890|889.6|889|4905
1643889680000|2022-02-03 12:01:20||889||889.2||889.2||889|0
1643889690000|2022-02-03 12:01:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|1048
1643889700000|2022-02-03 12:01:40|889.6|889.2|889.2|888.8|889.6|889.2|889.2|888.8|8285
1643889710000|2022-02-03 12:01:50|889||889||889||889||0
1643889720000|2022-02-03 12:02:00|889.2|889|888.6|888.2|889.2|889|888.6|888|17095
1643889730000|2022-02-03 12:02:10|888.8|888.4|888.6|888.4|889|888.6|888.6|888.4|6788
1643889740000|2022-02-03 12:02:20|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1325
1643889750000|2022-02-03 12:02:30|888.2|888|888.4|888.2|888.4|888.2|888.2|888|2888
1643889760000|2022-02-03 12:02:40|888.6|888|889|888.6|889.4|889|888.6|888|21354
1643889770000|2022-02-03 12:02:50|889.2|888.8|889|888.6|889.2|888.8|888.6|888.4|1394
1643889780000|2022-02-03 12:03:00|888.8|888.4|888.6|888.2|888.8|888.4|888.4|888|12227
1643889790000|2022-02-03 12:03:10|888.4|888|888.4|888|888.4|888|888.2|888|1280
1643889800000|2022-02-03 12:03:20|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1643889820000|2022-02-03 12:03:40|888.2||888.4||888.4||888.2||1352
1643889840000|2022-02-03 12:04:00|888.2||888.4||888.4||888.2||472
1643889850000|2022-02-03 12:04:10|888.2|887.8|888|887.8|888.2|887.8|888|887.6|374
1643889860000|2022-02-03 12:04:20|887.8|887.6|887.8|887.4|887.8|887.6|887.6|887.2|1469
1643889870000|2022-02-03 12:04:30|887.6|887.2|887.8|887.4|888|887.6|887.6|887.2|0
1643889880000|2022-02-03 12:04:40|887.6||887.8||887.8||887.6||0
1643889890000|2022-02-03 12:04:50|887.6|887|887.4|887|887.6|887|887.4|887|389
1643889930000|2022-02-03 12:05:30|887.6|887.2|888|887.6|888|887.6|887.6|887|4991
1643889940000|2022-02-03 12:05:40|888.2|887.8|888.4|888|888.4|888|888|887.6|1726
1643889950000|2022-02-03 12:05:50|888.2|887.8|887.6|887.4|888.2|887.8|887.6|887.4|6935
1643889960000|2022-02-03 12:06:00|887.4|887.2|887.4|887|887.4|887.4|887.2|886.8|0
1643889970000|2022-02-03 12:06:10|887.2|886.8|887.8|887.4|887.8|887.4|887.2|886.8|3294
1643889990000|2022-02-03 12:06:30||887.6||887.4||887.6||887.4|0
1643890000000|2022-02-03 12:06:40||887.2||887.4||887.4||887.2|0
1643890020000|2022-02-03 12:07:00|887.6|887.6|887.6|887.2|887.6|887.6|887.6|887.2|1682
1643890030000|2022-02-03 12:07:10|887.4|887|887.4|887|887.4|887|887.4|887|0
1643890060000|2022-02-03 12:07:40|887.2|886.8|887.4|887.2|887.8|887.4|887.2|886.8|4094
1643890070000|2022-02-03 12:07:50|887.6|887.4|887.6|887.2|887.8|887.4|887.6|887.2|644
1643890080000|2022-02-03 12:08:00|887.4|887|886.8|886.4|887.4|887|886.6|886.4|5310
1643890090000|2022-02-03 12:08:10|887|886.6|887|886.6|887.2|886.6|886.8|886.4|0
1643890100000|2022-02-03 12:08:20|887.2|886.8|887.2|886.8|887.2|886.8|887|886.8|57
1643890120000|2022-02-03 12:08:40|887|886.6|886.8|886.4|887|886.6|886.8|886.4|1292
1643890130000|2022-02-03 12:08:50|886.6||886.8||886.8||886.6||814
1643890150000|2022-02-03 12:09:10|886.6|886.2|886.6|886.2|886.8|886.2|886.4|886.2|910
1643890160000|2022-02-03 12:09:20|886.4||886.6||886.6||886.4||2
1643890190000|2022-02-03 12:09:50|886.8|886.4|887.2|886.8|887.2|887|886.8|886.4|4536
1643890200000|2022-02-03 12:10:00|887|886.6|887.2|886.8|887.2|886.8|887|886.6|88
1643890210000|2022-02-03 12:10:10|887|886.6|886.8|886.6|887.2|886.6|886.8|886.6|496
1643890220000|2022-02-03 12:10:20|887|886.8|887|886.6|887.2|886.8|887|886.6|0
1643890230000|2022-02-03 12:10:30|886.8||886.8||886.8||886.8||0
1643890240000|2022-02-03 12:10:40|887|886.8|887|886.6|887.2|886.8|887|886.6|3
1643890250000|2022-02-03 12:10:50|887.2|886.8|887|886.6|887.2|886.8|887|886.6|0
1643890260000|2022-02-03 12:11:00|886.8|886.8|887|886.6|887|886.8|886.8|886.6|0
1643890280000|2022-02-03 12:11:20|886.8|886.4|887|886.6|887|886.6|886.6|886.4|1369
1643890290000|2022-02-03 12:11:30|887.2|886.8|887.4|887|887.4|887|887.2|886.6|2818
1643890300000|2022-02-03 12:11:40|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|501
1643890310000|2022-02-03 12:11:50|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|1692
1643890320000|2022-02-03 12:12:00|888|887.6|888|887.6|888.2|887.8|888|887.6|4487
1643890330000|2022-02-03 12:12:10|887.8|887.4|887.8|887.4|887.8|887.6|887.6|887.4|2985
1643890360000|2022-02-03 12:12:40|887.6|887.2|887.6|887.4|887.8|887.4|887.4|887|3961
1643890370000|2022-02-03 12:12:50|887.8||887.8||887.8||887.6||0
1643890400000|2022-02-03 12:13:20|888|887.6|887.6|887.2|888.4|888|887.6|887.2|14847
1643890410000|2022-02-03 12:13:30|887.8|887.4|888|887.6|888|887.8|887.6|887.4|2361
1643890430000|2022-02-03 12:13:50|887.8|887.4|887.8|887.2|887.8|887.4|887.6|887.2|42
1643890440000|2022-02-03 12:14:00|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887|248
1643890450000|2022-02-03 12:14:10||887||887.2||887.2||887|0
1643890470000|2022-02-03 12:14:30|887.8|887.4|887.6|887.2|887.8|887.6|887.6|887.2|755
1643890490000|2022-02-03 12:14:50|887.8|887.4|888|887.6|888|887.6|887.8|887.2|2554
1643890500000|2022-02-03 12:15:00|887.8|887.4|888|887.6|888|887.6|887.8|887.4|0
1643890510000|2022-02-03 12:15:10|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1643890520000|2022-02-03 12:15:20|888|887.6|888|887.4|888|887.8|887.8|887.4|582
1643890530000|2022-02-03 12:15:30|887.8|887.6|888.2|888|888.4|888|887.8|887.4|2837
1643890540000|2022-02-03 12:15:40|888|887.8|888.2|887.8|888.2|887.8|888|887.8|2734
1643890550000|2022-02-03 12:15:50|888||888||888||888||0
1643890560000|2022-02-03 12:16:00|887.8|887.6|888|887.6|888|887.6|887.8|887.6|1071
1643890590000|2022-02-03 12:16:30||887.8||887.8||887.8||887.8|0
1643890600000|2022-02-03 12:16:40|887.8|887.6|888|887.6|888|887.6|887.8|887.6|149
1643890610000|2022-02-03 12:16:50||887.8||887.8||887.8||887.6|0
1643890620000|2022-02-03 12:17:00||887.6||887.6||887.6||887.6|0
1643890650000|2022-02-03 12:17:30||887.8||887.8||887.8||887.6|0
1643890660000|2022-02-03 12:17:40|888.2|888|888.4|888|888.4|888|888.2|888|2426
1643890670000|2022-02-03 12:17:50|888.6|888.2|888.2|888|888.6|888.2|888.2|887.8|3325
1643890680000|2022-02-03 12:18:00|888.4|887.8|888|887.8|888.4|887.8|888|887.8|1071
1643890690000|2022-02-03 12:18:10|888.2|887.6|888|887.6|888.2|887.6|888|887.6|27
1643890700000|2022-02-03 12:18:20|888.2|887.8|888.2|887.8|888.2|888|888.2|887.8|1376
1643890710000|2022-02-03 12:18:30|888.4|888|888.4|888|888.4|888|888.2|887.8|0
1643890720000|2022-02-03 12:18:40||888.2||888.2||888.2||888.2|0
1643890790000|2022-02-03 12:19:50|888.6|888.4|889|888.6|889|888.6|888.6|888.2|4442
1643890800000|2022-02-03 12:20:00|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|586
1643890870000|2022-02-03 12:21:10|888.4||888.4||888.4||888.4||0
1643890880000|2022-02-03 12:21:20|888.2|888|888.4|888.2|888.4|888.2|888.2|888|7690
1643890900000|2022-02-03 12:21:40|888.6|888.4|888.4|888.2|888.8|888.4|888.4|888.2|10875
1643890920000|2022-02-03 12:22:00|888.6|888.4|888.4|888.2|888.8|888.4|888.4|888.2|3241
1643890930000|2022-02-03 12:22:10|888.6|888.4|889.2|888.8|889.2|888.8|888.6|888.4|2544
1643890940000|2022-02-03 12:22:20|889|888.6|888.8|888.6|889.2|888.6|888.8|888.6|2396
1643890950000|2022-02-03 12:22:30|889|888.8|889.4|889|889.4|889|889|888.8|2583
1643890970000|2022-02-03 12:22:50|||||||||358
1643890990000|2022-02-03 12:23:10||889.2||889.2||889.2||889.2|0
1643891000000|2022-02-03 12:23:20|889.2|889|889.4|889|889.4|889.2|889.2|889|515
1643891010000|2022-02-03 12:23:30|||||||||2000
1643891020000|2022-02-03 12:23:40||889.2||889.2||889.2||889.2|0
1643891040000|2022-02-03 12:24:00|889.2|889|889.4|889|889.4|889|889|888.8|3698
1643891050000|2022-02-03 12:24:10|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889|1517
1643891060000|2022-02-03 12:24:20|||||||||600
1643891070000|2022-02-03 12:24:30|890|889.6|889.8|889.4|890|889.6|889.8|889.4|0
1643891100000|2022-02-03 12:25:00|889.6|889.2|889.4|889|889.6|889.2|889|888.6|3625
1643891110000|2022-02-03 12:25:10|889.2|889.2|889.2|889|889.2|889.2|889.2|889|0
1643891120000|2022-02-03 12:25:20|889.4|888.8|889.4|889|889.4|889|889.4|888.8|0
1643891130000|2022-02-03 12:25:30|889.2|888.8|889.2|888.8|889.4|889|889.2|888.8|0
1643891140000|2022-02-03 12:25:40||889||888.8||889||888.8|923
1643891150000|2022-02-03 12:25:50|889|889|889.2|889|889.2|889|889|889|0
1643891160000|2022-02-03 12:26:00||888.8||888.8||888.8||888.8|0
1643891180000|2022-02-03 12:26:20||889||888.8||889||888.8|0
1643891190000|2022-02-03 12:26:30|889.4|889|889.4|889|889.4|889.2|889.4|888.8|6272
1643891200000|2022-02-03 12:26:40|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|1
1643891210000|2022-02-03 12:26:50|889.8|889.2|889.6|889.2|889.8|889.2|889.2|889|12261
1643891250000|2022-02-03 12:27:30|889.4|889|889.4|889|889.6|889|889.2|889|2357
1643891260000|2022-02-03 12:27:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1643891270000|2022-02-03 12:27:50|889.4|889|889.6|889.2|889.6|889.2|889.4|889|0
1643891280000|2022-02-03 12:28:00|889.4||889.4||889.4||889.4||0
1643891310000|2022-02-03 12:28:30|889.6||889.6||889.6||889.6||0
1643891320000|2022-02-03 12:28:40||889.4||889.4||889.4||889.4|0
1643891350000|2022-02-03 12:29:10|889.4|889.2|889.6|889.2|889.6|889.4|889.4|889.2|2088
1643891370000|2022-02-03 12:29:30||889.4||889.4||889.4||889.4|0
1643891390000|2022-02-03 12:29:50|889.8|889.6|889.6|889.4|889.8|889.6|889.6|889.4|1893
1643891400000|2022-02-03 12:30:00|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|1181
1643891410000|2022-02-03 12:30:10|889.4|889.4|889.6|889.2|889.6|889.4|889.4|889.2|0
1643891430000|2022-02-03 12:30:30|889.4||889.4||889.6||889.4||0
1643891450000|2022-02-03 12:30:50|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.2|86
1643891460000|2022-02-03 12:31:00|889.8|889.6|889.6|889.4|890|889.6|889.6|889.4|1223
1643891470000|2022-02-03 12:31:10|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|334
1643891480000|2022-02-03 12:31:20||889.4||889.4||889.4||889.4|0
1643891490000|2022-02-03 12:31:30|889.8|889.2|889.6|889.2|889.8|889.2|889.6|889.2|0
1643891500000|2022-02-03 12:31:40|889.4||889.4||889.6||889.4||0
1643891510000|2022-02-03 12:31:50|889.2|889|889.4|889|889.4|889|889.2|889|1073
1643891520000|2022-02-03 12:32:00|889.2||889.2||889.2||889.2||0
1643891530000|2022-02-03 12:32:10|889.4||889.4||889.4||889.4||0
1643891540000|2022-02-03 12:32:20|||||||||1000
1643891580000|2022-02-03 12:33:00|889.2|888.8|889.2|888.8|889.4|889|889|888.8|1699
1643891590000|2022-02-03 12:33:10|889.4|889|889.4|889|889.4|889|889.4|889|0
1643891600000|2022-02-03 12:33:20|889.2||889.4||889.4||889.2||0
1643891610000|2022-02-03 12:33:30|889.6|889.2|889.8|889.4|889.8|889.6|889.6|889|6456
1643891620000|2022-02-03 12:33:40|889.6|889.2|889.4|889|889.8|889.2|889.4|889|3946
1643891630000|2022-02-03 12:33:50|889.6|889.2|889.4|889|889.6|889.2|889.4|889|0
1643891640000|2022-02-03 12:34:00|889.6|889.2|889.6|889.2|889.6|889.2|889.4|889|6566
1643891660000|2022-02-03 12:34:20||889.4||889.4||889.4||889.4|3405
1643891680000|2022-02-03 12:34:40|889.4|889.2|889.2|889|889.4|889.2|889.2|888.8|3630
1643891690000|2022-02-03 12:34:50|889.4|889.2|889.6|889.4|889.6|889.4|889.4|889.2|690
1643891700000|2022-02-03 12:35:00|||||||||1341
1643891720000|2022-02-03 12:35:20|889.8|889.6|889.8|889.4|890|889.6|889.6|889.4|2079
1643891740000|2022-02-03 12:35:40|889.6||889.8||889.8||889.6||172
1643891750000|2022-02-03 12:35:50|889.6|889.2|889.4|889|889.8|889.2|889.4|889|4128
1643891770000|2022-02-03 12:36:10|889.6|889.2|889.6|889.2|889.8|889.4|889.6|889|1540
1643891800000|2022-02-03 12:36:40||889.4||889.4||889.4||889.2|0
1643891810000|2022-02-03 12:36:50|889.8|889.6|889.6|889.4|889.8|889.6|889.6|889.4|1515
1643891820000|2022-02-03 12:37:00|889.8|889.6|890|889.6|890|889.6|889.8|889.6|3559
1643891840000|2022-02-03 12:37:20|889.8|889.4|889.6|889.2|890|889.4|889.4|889.2|3593
1643891850000|2022-02-03 12:37:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1643891860000|2022-02-03 12:37:40|889.6|889.2|889.6|889.2|889.6|889.2|889.4|889.2|4991
1643891870000|2022-02-03 12:37:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|1123
1643891880000|2022-02-03 12:38:00||889.6||889.6||889.6||889.6|0
1643891900000|2022-02-03 12:38:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.2|2236
1643891910000|2022-02-03 12:38:30|889.8|889.6|889.6|889.4|889.8|889.6|889.6|889.4|1461
1643891920000|2022-02-03 12:38:40|889.8|889.6|890|889.6|890|889.8|889.8|889.6|1557
1643891930000|2022-02-03 12:38:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1643891940000|2022-02-03 12:39:00|890|889.6|890|889.6|890|889.6|890|889.6|0
1643891960000|2022-02-03 12:39:20|890.2|889.8|890.2|890|890.2|890|890.2|889.8|1827
1643891970000|2022-02-03 12:39:30|890|889.8|890.2|889.8|890.2|889.8|890|889.6|6326
1643891980000|2022-02-03 12:39:40|890.4|890|890.4|890.2|890.4|890.2|890.4|890|2944
1643891990000|2022-02-03 12:39:50|||||||||658
1643892000000|2022-02-03 12:40:00|890.6|890.4|890.6|890.2|890.8|890.4|890.4|890.2|541
1643892020000|2022-02-03 12:40:20|890.4|890|890.4|890|890.4|890|890.4|890|1711
1643892030000|2022-02-03 12:40:30|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|786
1643892040000|2022-02-03 12:40:40|890.4|890.4|890.6|890.2|890.8|890.4|890.4|890.2|0
1643892050000|2022-02-03 12:40:50|890.8|890.4|890.6|890.4|890.8|890.4|890.6|890.4|253
1643892060000|2022-02-03 12:41:00|890.8||890.8||890.8||890.6||0
1643892070000|2022-02-03 12:41:10|890.6|890.2|890.4|890.2|890.8|890.2|890.4|890.2|30
1643892080000|2022-02-03 12:41:20|890.6||890.6||890.6||890.6||0
1643892090000|2022-02-03 12:41:30|890.4|890.4|890.4|890.2|890.6|890.4|890.4|890.2|258
1643892110000|2022-02-03 12:41:50|890.2|890|890.2|890|890.2|890|890.2|890|84
1643892120000|2022-02-03 12:42:00|890|889.8|889.6|889.2|890.2|889.8|889.6|889.2|1286
1643892130000|2022-02-03 12:42:10||889.4||889.2||889.4||889.2|0
1643892140000|2022-02-03 12:42:20|889.8|889.4|889.8|889.4|889.8|889.6|889.8|889.2|6434
1643892160000|2022-02-03 12:42:40|||||||||57
1643892200000|2022-02-03 12:43:20|889.6|889.2|889.6|889.2|889.6|889.2|889.2|889|10065
1643892210000|2022-02-03 12:43:30|889.8|889.4|889.8|889.6|889.8|889.6|889.8|889.4|1139
1643892220000|2022-02-03 12:43:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|191
1643892240000|2022-02-03 12:44:00||889.2||889.2||889.2||889.2|1678
1643892260000|2022-02-03 12:44:20|889.4||889.4||889.4||889.4||0
1643892290000|2022-02-03 12:44:50|889.2|889|889.4|889.2|889.4|889.2|889.2|889|1001
1643892300000|2022-02-03 12:45:00|||||||||57
1643892320000|2022-02-03 12:45:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|5218
1643892330000|2022-02-03 12:45:30|889.8|889.6|890|889.6|890.2|889.8|889.8|889.6|761
1643892340000|2022-02-03 12:45:40|890.2|889.8|890.4|890|890.4|890.2|890.2|889.8|3436
1643892350000|2022-02-03 12:45:50|890.2|889.8|890|889.6|890.2|889.8|889.8|889.4|3411
1643892360000|2022-02-03 12:46:00|889.8|889.4|889.8|889.4|890|889.4|889.4|889.2|9606
1643892370000|2022-02-03 12:46:10|889.6|889.2|889.4|889.2|889.6|889.2|889.4|889|1255
1643892380000|2022-02-03 12:46:20|||||||||804
1643892390000|2022-02-03 12:46:30|889.2|889|889.2|888.8|889.4|889|889|888.8|5008
1643892400000|2022-02-03 12:46:40|889|888.6|888.6|888.2|889.2|888.8|888.6|888.2|0
1643892410000|2022-02-03 12:46:50|888.8|888.4|888.8|888.6|888.8|888.6|888.6|888.2|6
1643892420000|2022-02-03 12:47:00|889||888.8||889||888.8||258
1643892440000|2022-02-03 12:47:20|889|888.8|889.2|888.8|889.2|888.8|889|888.8|329
1643892450000|2022-02-03 12:47:30|889||889.2||889.2||889||0
1643892460000|2022-02-03 12:47:40|889|889|889.2|889|889.4|889|889|888.8|456
1643892470000|2022-02-03 12:47:50|889.4|888.8|889|888.6|889.4|888.8|889|888.6|232
1643892480000|2022-02-03 12:48:00|889.2|888.8|889.2|889|889.4|889|889.2|888.8|0
1643892490000|2022-02-03 12:48:10|889.4|889.2|889.2|889|889.4|889.2|889.2|889|3328
1643892500000|2022-02-03 12:48:20|||||||||5
1643892510000|2022-02-03 12:48:30|889|888.8|889|888.8|889|888.8|888.8|888.4|460
1643892520000|2022-02-03 12:48:40|889.2|888.6|888.8|888.4|889.2|888.6|888.8|888.4|0
1643892540000|2022-02-03 12:49:00|888.6||888.8||888.8||888.6||0
1643892550000|2022-02-03 12:49:10|888.6|888.2|888.4|888.2|888.6|888.4|888.4|888|6345
1643892560000|2022-02-03 12:49:20|888.6|888.4|889.2|888.8|889.2|888.8|888.6|888.4|1340
1643892570000|2022-02-03 12:49:30|889|888.6|888.8|888.4|889|888.6|888.8|888.4|1113
1643892580000|2022-02-03 12:49:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1643892590000|2022-02-03 12:49:50|888.4|888|888.4|888.2|888.4|888.2|888.4|888|0
1643892600000|2022-02-03 12:50:00|888.6|888.4|888.6|888.2|888.8|888.4|888.6|888.2|1282
1643892620000|2022-02-03 12:50:20|888.4|888|888.2|888|888.4|888|888|887.8|1997
1643892630000|2022-02-03 12:50:30||887.8||887.8||887.8||887.8|57
1643892640000|2022-02-03 12:50:40|888.4|888|888.4|888.2|888.4|888.2|888.4|887.8|4901
1643892650000|2022-02-03 12:50:50|888.6|888.4|888.6|888.2|888.8|888.4|888.6|888.2|0
1643892660000|2022-02-03 12:51:00|888.4|888|888.2|887.8|888.4|888|888.2|887.8|6112
1643892670000|2022-02-03 12:51:10|888.4|888|888.6|888.2|888.6|888.2|888.4|887.8|1501
1643892680000|2022-02-03 12:51:20|888.8|888.4|888.6|888.4|889|888.6|888.6|888.4|5291
1643892690000|2022-02-03 12:51:30|888.4|888.2|888.2|888|888.4|888.2|888.2|888|2866
1643892700000|2022-02-03 12:51:40|888.4|887.8|888.2|887.8|888.4|887.8|888|887.8|0
1643892710000|2022-02-03 12:51:50|888.4|888|888|887.8|888.6|888.2|888|887.8|16028
1643892720000|2022-02-03 12:52:00|887.8|887.6|888|887.6|888|887.6|887.6|887.4|2055
1643892730000|2022-02-03 12:52:10|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|200
1643892740000|2022-02-03 12:52:20|887.6||887.8||887.8||887.6||243
1643892750000|2022-02-03 12:52:30||887.6||887.6||887.6||887.4|0
1643892760000|2022-02-03 12:52:40|888|887.8|888|887.8|888.2|887.8|887.8|887.8|2693
1643892780000|2022-02-03 12:53:00|887.8|887.6|888|887.6|888|887.6|887.8|887.4|2888
1643892790000|2022-02-03 12:53:10|887.8|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1643892800000|2022-02-03 12:53:20|887.6|887.2|887.4|887|887.6|887.2|887.4|887|30
1643892810000|2022-02-03 12:53:30|887.2||887.4||887.4||887.2||0
1643892820000|2022-02-03 12:53:40|887.6|887.2|887.4|887|887.6|887.2|887.4|887|818
1643892830000|2022-02-03 12:53:50|887.2||887.2||887.2||887.2||0
1643892840000|2022-02-03 12:54:00|887|886.8|887|886.6|887.2|886.8|887|886.6|5000
1643892850000|2022-02-03 12:54:10|887.2|886.8|887.2|887|887.2|887|887.2|886.8|508
1643892860000|2022-02-03 12:54:20|887|886.8|887|886.8|887|887|887|886.8|3631
1643892870000|2022-02-03 12:54:30|886.8|886.6|887|886.6|887|886.6|886.8|886.6|2121
1643892880000|2022-02-03 12:54:40|886.8|886.4|887|886.8|887|886.8|886.6|886.2|6088
1643892890000|2022-02-03 12:54:50|886.8|886.6|886.6|886.2|887|886.6|886.6|886.2|1338
1643892900000|2022-02-03 12:55:00|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886.2|0
1643892910000|2022-02-03 12:55:10|886.8|886.4|886.8|886.4|886.8|886.4|886.6|886.2|2198
1643892920000|2022-02-03 12:55:20|886.6|886.2|886.6|886.2|886.8|886.4|886.4|886|1066
1643892930000|2022-02-03 12:55:30|886.4|886|886.4|886|886.4|886|886.2|886|0
1643892940000|2022-02-03 12:55:40|886.2|885.8|886.2|885.8|886.2|885.8|886|885.8|1494
1643892950000|2022-02-03 12:55:50||886||886||886||885.8|0
1643892960000|2022-02-03 12:56:00|886|885.8|886.2|885.8|886.2|885.8|886|885.8|601
1643892970000|2022-02-03 12:56:10|886|885.6|886|885.6|886|885.8|885.8|885.4|1650
1643892980000|2022-02-03 12:56:20|885.8|885.4|885.6|885.2|885.8|885.6|885.6|885.2|6063
1643893000000|2022-02-03 12:56:40|885.8|885.4|885.6|885.4|885.8|885.6|885.6|885.4|2400
1643893010000|2022-02-03 12:56:50|885.4|885.2|885.2|884.8|885.8|885.4|885|884.8|33393
1643893020000|2022-02-03 12:57:00|885.4|885|885.4|885.2|885.6|885.4|885.4|885|2144
1643893030000|2022-02-03 12:57:10|885.6|885.4|885.2|884.8|885.6|885.4|885|884.8|8675
1643893040000|2022-02-03 12:57:20|885.4|885|886|885.8|886.2|885.8|885.4|885|2686
1643893050000|2022-02-03 12:57:30|886.2|886|886.2|886|886.2|886|886.2|886|1472
1643893060000|2022-02-03 12:57:40|886.4|885.8|886.8|886.4|886.8|886.6|886.2|885.8|5133
1643893070000|2022-02-03 12:57:50|886.6|886.2|886.4|886.2|886.8|886.2|886.4|886.2|2442
1643893080000|2022-02-03 12:58:00|886.6||886.6||886.6||886.6||0
1643893090000|2022-02-03 12:58:10|886.4|886|886.6|886.2|886.6|886.2|886.2|886|4760
1643893100000|2022-02-03 12:58:20|886.4|886|886.6|886.2|886.8|886.4|886.4|886|0
1643893110000|2022-02-03 12:58:30|886.8|886.4|886.8|886.4|886.8|886.4|886.6|886.4|0
1643893120000|2022-02-03 12:58:40|887|886.6|887|886.6|887|886.6|887|886.6|0
1643893130000|2022-02-03 12:58:50|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886.2|1152
1643893140000|2022-02-03 12:59:00|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886.2|528
1643893150000|2022-02-03 12:59:10|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886.2|0
1643893160000|2022-02-03 12:59:20|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1643893170000|2022-02-03 12:59:30|887|886.6|887|886.6|887|886.6|887|886.6|785
1643893180000|2022-02-03 12:59:40|886.8||887||887||886.8||0
1643893190000|2022-02-03 12:59:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1643893200000|2022-02-03 13:00:00|886.6|886.2|886.6|886.2|886.6|886.4|886.4|886.2|151
1643893210000|2022-02-03 13:00:10|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1643893220000|2022-02-03 13:00:20|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|46
1643893230000|2022-02-03 13:00:30|886.8|886.4|886.8|886.4|886.8|886.4|886.6|886.4|0
1643893240000|2022-02-03 13:00:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1643893250000|2022-02-03 13:00:50|886.8|886.4|886.6|886.2|886.8|886.4|886.6|886.2|0
1643893260000|2022-02-03 13:01:00|886.4|886|886|885.8|886.4|886|886|885.8|4099
1643893270000|2022-02-03 13:01:10|886.2|885.6|886.2|885.8|886.2|885.8|886.2|885.6|24
1643893280000|2022-02-03 13:01:20|886|885.6|885.6|885.2|886.2|885.6|885|884.8|58186
1643893290000|2022-02-03 13:01:30|885.4|884.8|885|884.6|885.4|884.8|884.8|884.4|23892
1643893300000|2022-02-03 13:01:40||884.8||884.8||884.8||884.6|13993
1643893310000|2022-02-03 13:01:50|||||||||11455
1643893330000|2022-02-03 13:02:10|885.2|885|885.8|885.2|885.8|885.2|885.2|885|6473
1643893340000|2022-02-03 13:02:20|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|0
1643893350000|2022-02-03 13:02:30|886|885.6|886|885.6|886|885.6|886|885.6|0
1643893360000|2022-02-03 13:02:40|885.8|885.4|885.8|885.4|885.8|885.6|885.6|885.4|8432
1643893370000|2022-02-03 13:02:50|886||885.8||886||885.8||0
1643893380000|2022-02-03 13:03:00|885.6|885.2|885.6|885.2|885.6|885.4|885.6|885.2|4000
1643893400000|2022-02-03 13:03:20|885.4||885.4||885.4||885.4||1788
1643893410000|2022-02-03 13:03:30|885.2|885|885.2|885|885.2|885|885.2|884.8|33
1643893420000|2022-02-03 13:03:40|885.4|885.2|885.6|885.2|885.6|885.4|885.4|885.2|1779
1643893430000|2022-02-03 13:03:50||885.4||885.4||885.4||885.4|0
1643893440000|2022-02-03 13:04:00|885.4|885.2|885.4|885|885.6|885.2|885.4|885|183
1643893450000|2022-02-03 13:04:10|885.6|885.2|885.4|885|885.6|885.2|885.4|885|5815
1643893460000|2022-02-03 13:04:20|885.6|885.2|885.6|885.4|885.6|885.4|885.6|885.2|5
1643893480000|2022-02-03 13:04:40|885.8|885.6|885.8|885.6|886|885.6|885.6|885.4|2525
1643893490000|2022-02-03 13:04:50|886|885.8|886.2|885.8|886.2|885.8|886|885.8|847
1643893550000|2022-02-03 13:05:50||886||886||886||885.8|2000
1643893560000|2022-02-03 13:06:00|886|885.8|885.8|885.6|886.2|886|885.8|885.4|3924
1643893570000|2022-02-03 13:06:10|885.6|885.4|885.6|885.4|885.8|885.4|885.6|885.2|6003
1643893590000|2022-02-03 13:06:30|885.4|885.2|885.6|885.4|885.6|885.4|885.4|885.2|3450
1643893600000|2022-02-03 13:06:40|885.4|885.2|885.2|885|885.4|885.2|885.2|885|1097
1643893610000|2022-02-03 13:06:50|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885|1051
1643893630000|2022-02-03 13:07:10||885.4||885.4||885.4||885.4|0
1643893650000|2022-02-03 13:07:30|885.8|885.2|885.8|885.6|886.2|885.8|885.8|885.2|5365
1643893660000|2022-02-03 13:07:40|886||886||886||886||0
1643893670000|2022-02-03 13:07:50|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1643893680000|2022-02-03 13:08:00|886|885.6|886.2|885.8|886.2|885.8|886|885.6|2226
1643893690000|2022-02-03 13:08:10|886||886.2||886.2||886||2000
1643893710000|2022-02-03 13:08:30|886|885.6|886|885.6|886|885.6|885.8|885.6|1555
1643893720000|2022-02-03 13:08:40|885.8||886||886||885.8||0
1643893730000|2022-02-03 13:08:50|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1643893750000|2022-02-03 13:09:10|886.4|886|886.2|885.8|886.6|886.4|886.2|885.8|3870
1643893760000|2022-02-03 13:09:20|886.4|886|886.2|885.8|886.4|886|886.2|885.8|1474
1643893790000|2022-02-03 13:09:50|886|885.6|886|885.6|886|885.6|885.8|885.6|973
1643893800000|2022-02-03 13:10:00|885.8||886||886||885.8||700
1643893810000|2022-02-03 13:10:10||885.8||885.6||885.8||885.6|0
1643893820000|2022-02-03 13:10:20|886.2|885.8|886.4|886|886.4|886|886.2|885.8|2136
1643893830000|2022-02-03 13:10:30|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|3887
1643893840000|2022-02-03 13:10:40|886.4||886.4||886.4||886.4||57
1643893870000|2022-02-03 13:11:10||886||886||886.2||886|3794
1643893880000|2022-02-03 13:11:20|886.2|886.2|886.4|886|886.4|886.2|886.2|886|0
1643893900000|2022-02-03 13:11:40|886.2|885.8|886|885.8|886.2|885.8|886|885.8|1371
1643893920000|2022-02-03 13:12:00|886.2||886||886.2||886||3782
1643893930000|2022-02-03 13:12:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|2416
1643893940000|2022-02-03 13:12:20|885.6|885.4|885.2|884.8|885.6|885.4|885.2|884.8|51
1643893950000|2022-02-03 13:12:30|885|885|885.2|884.8|885.2|885|885|884.8|1111
1643893970000|2022-02-03 13:12:50|885.4|885|885.4|885|885.4|885|885.4|885|1460
1643893980000|2022-02-03 13:13:00|885.2||885.4||885.4||885.2||0
1643893990000|2022-02-03 13:13:10|885.6|885.2|885.4|885|885.6|885.4|885.4|885|581
1643894010000|2022-02-03 13:13:30|885.2|884.8|885.2|884.8|885.2|884.8|885|884.8|155
1643894020000|2022-02-03 13:13:40|885||885||885||885||0
1643894030000|2022-02-03 13:13:50|885.2|885|885.2|885|885.4|885|885.2|884.8|581
1643894040000|2022-02-03 13:14:00|885.4|885.2|885.4|885|885.6|885.2|885.2|885|3854
1643894050000|2022-02-03 13:14:10|885.6|885.2|885.4|885|885.6|885.2|885.4|885|0
1643894060000|2022-02-03 13:14:20|885.6|885.2|885.6|885.4|885.8|885.4|885.6|885.2|1872
1643894070000|2022-02-03 13:14:30|885.8||885.6||885.8||885.6||77
1643894080000|2022-02-03 13:14:40|885.4|885.2|885.4|885|885.4|885.2|885.4|885|1555
1643894090000|2022-02-03 13:14:50|885.6|885.2|885.6|885.4|885.8|885.4|885.6|885.2|0
1643894100000|2022-02-03 13:15:00|885.8|885.6|885.8|885.6|886|885.6|885.6|885.6|693
1643894110000|2022-02-03 13:15:10|886|885.8|886.2|885.8|886.2|885.8|886|885.6|2460
1643894120000|2022-02-03 13:15:20|886||886.2||886.2||886||0
1643894130000|2022-02-03 13:15:30|886||886||886.2||886||0
1643894140000|2022-02-03 13:15:40|886.2||886.2||886.2||886||0
1643894150000|2022-02-03 13:15:50|886|885.6|885.8|885.4|886.2|885.6|885.8|885.4|237
1643894160000|2022-02-03 13:16:00|885.6|885.2|885.4|885|885.6|885.2|885.4|885|1026
1643894180000|2022-02-03 13:16:20|885.2|884.8|885.4|885|885.4|885|885.2|884.8|0
1643894190000|2022-02-03 13:16:30|885.2|884.8|885.4|885|885.4|885|885.2|884.8|0
1643894200000|2022-02-03 13:16:40|885.2|884.8|885.2|884.8|885.4|885|885.2|884.8|0
1643894210000|2022-02-03 13:16:50||885||885||885||885|2000
1643894220000|2022-02-03 13:17:00|||||||||457
1643894230000|2022-02-03 13:17:10||884.8||885||885||884.8|0
1643894290000|2022-02-03 13:18:10|885|884.8|885|884.8|885|884.8|885|884.8|3088
1643894310000|2022-02-03 13:18:30|885.2|884.6|885.8|885.4|885.8|885.4|885.2|884.6|11415
1643894320000|2022-02-03 13:18:40|886|885.6|886.2|885.8|886.2|885.8|886|885.6|2169
1643894330000|2022-02-03 13:18:50|886|885.6|886|885.6|886.2|885.6|885.8|885.4|4311
1643894340000|2022-02-03 13:19:00|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1643894380000|2022-02-03 13:19:40|885.6|885.6|885.6|885.2|885.6|885.6|885.4|885|686
1643894390000|2022-02-03 13:19:50|885.4|885|885.4|885.2|885.4|885.2|885.4|885|0
1643894400000|2022-02-03 13:20:00|885.2|885|885.4|885|885.4|885|885.2|885|767
1643894410000|2022-02-03 13:20:10|||||||||1693
1643894420000|2022-02-03 13:20:20|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885|741
1643894430000|2022-02-03 13:20:30|885.6|885.2|885.6|885.2|885.6|885.4|885.6|885.2|405
1643894440000|2022-02-03 13:20:40|885.4|885|885.4|885|885.4|885|885.4|885|0
1643894450000|2022-02-03 13:20:50|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|0
1643894460000|2022-02-03 13:21:00|885|884.6|885.2|884.8|885.2|884.8|884.8|884.4|153
1643894470000|2022-02-03 13:21:10|885.4|885|885.4|885|885.4|885|885.4|885|0
1643894510000|2022-02-03 13:21:50|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|0
1643894530000|2022-02-03 13:22:10|885.4|885|885.4|885|885.4|885|885.4|885|2033
1643894550000|2022-02-03 13:22:30|885.2|884.8|885.6|885.2|885.6|885.2|885.2|884.8|2932
1643894560000|2022-02-03 13:22:40|885.8|885.4|885.8|885.4|885.8|885.6|885.8|885.4|76
1643894570000|2022-02-03 13:22:50|886|885.6|886.2|885.8|886.2|885.8|885.8|885.6|1923
1643894590000|2022-02-03 13:23:10|886||886||886||886||0
1643894600000|2022-02-03 13:23:20|886.2|886|886.4|886|886.4|886|886.2|886|2008
1643894610000|2022-02-03 13:23:30|886.2|885.8|886.2|885.8|886.2|885.8|886|885.8|2356
1643894620000|2022-02-03 13:23:40|886||886||886.2||886||0
1643894640000|2022-02-03 13:24:00|||||||||3552
1643894650000|2022-02-03 13:24:10|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|1032
1643894660000|2022-02-03 13:24:20|885.6||885.8||885.8||885.6||0
1643894670000|2022-02-03 13:24:30|885.6|885.2|885.6|885.4|885.8|885.4|885.4|885.2|676
1643894680000|2022-02-03 13:24:40|885.8||885.8||885.8||885.6||0
1643894720000|2022-02-03 13:25:20|885.6||885.8||885.8||885.6||132593
1643894760000|2022-02-03 13:26:00|885.6|885.2|885.8|885.6|885.8|885.6|885.2|885|14380
1643894780000|2022-02-03 13:26:20|||||||||57
1643894800000|2022-02-03 13:26:40|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|452
1643894810000|2022-02-03 13:26:50|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|0
1643894820000|2022-02-03 13:27:00|885.4|885|885.4|885|885.4|885|885.4|885|0
1643894830000|2022-02-03 13:27:10||885.2||885.2||885.2||885.2|0
1643894840000|2022-02-03 13:27:20||885||885.2||885.2||885|0
1643894850000|2022-02-03 13:27:30|885.6||885.6||885.6||885.6||2
1643894870000|2022-02-03 13:27:50|885.4||885.4||885.4||885.4||0
1643894890000|2022-02-03 13:28:10|||||||||2995
1643894900000|2022-02-03 13:28:20|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|4162
1643894910000|2022-02-03 13:28:30|||||||||1188
1643894950000|2022-02-03 13:29:10||885.4||885.4||885.4||885.4|296
1643894960000|2022-02-03 13:29:20|885.8|885.6|886|885.6|886|885.6|885.8|885.6|2178
1643894970000|2022-02-03 13:29:30|885.8||886||886||885.8||0
1643894990000|2022-02-03 13:29:50|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|1432
1643895010000|2022-02-03 13:30:10||886||886||886.2||886|3000
1643895020000|2022-02-03 13:30:20|||||||||6
1643895030000|2022-02-03 13:30:30||886.2||886||886.2||886|570
1643895040000|2022-02-03 13:30:40|886.2|885.8|886|885.8|886.4|885.8|886|885.6|1896
1643895060000|2022-02-03 13:31:00|886.2|886|886.2|886|886.2|886|886.2|886|6
1643895070000|2022-02-03 13:31:10|886.4|886.2|886|885.6|886.6|886.2|886|885.6|5800
1643895080000|2022-02-03 13:31:20|886.2|885.8|886.2|885.8|886.2|885.8|886|885.6|0
1643895090000|2022-02-03 13:31:30||886||886||886||886|0
1643895100000|2022-02-03 13:31:40|886|885.8|886|885.8|886|885.8|886|885.8|461
1643895120000|2022-02-03 13:32:00||885.6||885.6||885.6||885.6|502
1643895130000|2022-02-03 13:32:10||885.8||885.8||885.8||885.6|1441
1643895140000|2022-02-03 13:32:20||885.6||885.8||885.8||885.6|0
1643895160000|2022-02-03 13:32:40|886.2|886|886|885.8|886.2|886|886|885.8|1307
1643895180000|2022-02-03 13:33:00|886.2|886|886.6|886.2|886.6|886.2|886.2|886|1057
1643895190000|2022-02-03 13:33:10|886.4|886|886.4|886|886.6|886|886.4|886|230
1643895200000|2022-02-03 13:33:20|886.2|885.8|886.4|886|886.4|886|886|885.6|1751
1643895210000|2022-02-03 13:33:30|886.2||886.2||886.2||886.2||1067
1643895220000|2022-02-03 13:33:40|886|885.8|886|885.8|886|885.8|886|885.8|1074
1643895230000|2022-02-03 13:33:50||885.6||885.8||885.8||885.6|1098
1643895240000|2022-02-03 13:34:00|885.8|885.6|885.6|885.2|885.8|885.6|885.6|885.2|914
1643895250000|2022-02-03 13:34:10|885.4|885.4|885.8|885.4|885.8|885.4|885.4|885.4|0
1643895270000|2022-02-03 13:34:30||885.6||885.6||885.6||885.4|0
1643895280000|2022-02-03 13:34:40|885.6|885.4|885.8|885.4|885.8|885.6|885.6|885.2|543
1643895290000|2022-02-03 13:34:50||885.6||885.4||885.6||885.4|0
1643895300000|2022-02-03 13:35:00|885.6|885.2|885.6|885.2|885.6|885.4|885.6|885.2|0
1643895310000|2022-02-03 13:35:10|885.4|885|885.4|885|885.4|885|885.2|885|147
1643895320000|2022-02-03 13:35:20|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885|479
1643895330000|2022-02-03 13:35:30|885.4|885|885.4|885|885.4|885.2|885.4|885|0
1643895350000|2022-02-03 13:35:50|885.2|884.8|885|884.8|885.2|885|885|884.8|1138
1643895360000|2022-02-03 13:36:00|884.8|884.6|885|884.6|885|884.6|884.8|884.4|501
1643895390000|2022-02-03 13:36:30|884.8|884.4|885.4|885|885.4|885|884.8|884.4|6954
1643895400000|2022-02-03 13:36:40|885.6|885.2|885.4|885|885.6|885.2|885.4|885|0
1643895420000|2022-02-03 13:37:00|885.2|884.8|884.8|884.6|885.2|884.8|884.8|884.6|0
1643895430000|2022-02-03 13:37:10|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|146
1643895440000|2022-02-03 13:37:20|884.6|884.6|884.6|884.4|884.8|884.6|884.6|884.4|0
1643895450000|2022-02-03 13:37:30|884.8||884.6||884.8||884.6||0
1643895460000|2022-02-03 13:37:40|884.8||884.8||884.8||884.8||0
1643895480000|2022-02-03 13:38:00|884.6||884.8||884.8||884.6||0
1643895490000|2022-02-03 13:38:10|885|884.6|885.2|884.8|885.2|884.8|885|884.6|837
1643895500000|2022-02-03 13:38:20|885.4|885|885.4|885|885.4|885|885.4|885|0
1643895510000|2022-02-03 13:38:30|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|0
1643895520000|2022-02-03 13:38:40|885.4|885|885.2|884.8|885.4|885|885.2|884.8|0
1643895530000|2022-02-03 13:38:50|885.4|885|885.2|884.8|885.4|885|885.2|884.8|0
1643895540000|2022-02-03 13:39:00|885|884.6|884.8|884.4|885|884.6|884.8|884.4|1731
1643895550000|2022-02-03 13:39:10|885|884.6|884.6|884.2|885.2|884.8|884.4|884|5398
1643895560000|2022-02-03 13:39:20||884.4||884.4||884.4||884.4|0
1643895570000|2022-02-03 13:39:30|884.8||884.8||884.8||884.8||366
1643895580000|2022-02-03 13:39:40|884.6||884.8||884.8||884.6||0
1643895590000|2022-02-03 13:39:50|884.6|884.2|884.6|884.4|884.6|884.4|884.4|884.2|30
1643895600000|2022-02-03 13:40:00|884.8|884.6|885|884.6|885|884.6|884.8|884.6|1423
1643895610000|2022-02-03 13:40:10|884.8|884.4|884.8|884.6|885|884.6|884.8|884.4|0
1643895620000|2022-02-03 13:40:20|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|9
1643895630000|2022-02-03 13:40:30|884.6||884.6||884.6||884.6||65
1643895640000|2022-02-03 13:40:40|884.8|884.6|884.6|884.2|885|884.6|884.4|884|146
1643895650000|2022-02-03 13:40:50|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.2|637
1643895660000|2022-02-03 13:41:00|884.8|884.2|885|884.6|885|884.6|884.8|884.2|1492
1643895670000|2022-02-03 13:41:10|884.8||885||885||884.8||0
1643895680000|2022-02-03 13:41:20|884.8|884.4|885.2|884.8|885.2|884.8|884.8|884.4|0
1643895690000|2022-02-03 13:41:30|885.4|885|885|884.6|885.4|885|884.8|884.4|698
1643895700000|2022-02-03 13:41:40|885.2|884.8|885|884.8|885.2|884.8|885|884.6|0
1643895710000|2022-02-03 13:41:50|885.2||885||885.2||885||0
1643895720000|2022-02-03 13:42:00|884.8|884.6|885|884.6|885|884.6|884.8|884.4|25
1643895730000|2022-02-03 13:42:10|884.8|884.4|884.8|884.4|884.8|884.4|884.6|884.4|5092
1643895740000|2022-02-03 13:42:20|885|884.6|885|884.6|885|884.6|884.8|884.4|0
1643895750000|2022-02-03 13:42:30|884.8|884.4|883.8|883.4|884.8|884.6|883.8|883.4|15428
1643895760000|2022-02-03 13:42:40|883.6||883.8||883.8||883.6||0
1643895770000|2022-02-03 13:42:50|883.6||883.8||883.8||883.6||9
1643895790000|2022-02-03 13:43:10|884|883.6|884.2|883.8|884.2|883.8|884|883.4|3371
1643895800000|2022-02-03 13:43:20|884|883.6|884|883.6|884.2|883.6|883.8|883.4|170
1643895810000|2022-02-03 13:43:30|883.8|883.4|883.8|883.6|884|883.6|883.8|883.4|0
1643895820000|2022-02-03 13:43:40|884|883.8|884|883.6|884.2|883.8|883.8|883.6|1810
1643895830000|2022-02-03 13:43:50|883.8|883.4|883.8|883.4|884|883.4|883.6|883.4|24
1643895840000|2022-02-03 13:44:00|884|883.6|883.8|883.4|884|883.6|883.6|883.4|341
1643895850000|2022-02-03 13:44:10|884|883.6|883.6|883.4|884|883.8|883.6|883.4|1412
1643895860000|2022-02-03 13:44:20|883.8||883.6||883.8||883.6||0
1643895870000|2022-02-03 13:44:30|883.8|883.2|883.4|883.2|883.8|883.2|883.4|883.2|2272
1643895880000|2022-02-03 13:44:40|883.6|883.4|883.6|883.2|883.6|883.4|883.4|883.2|1000
1643895890000|2022-02-03 13:44:50|883.8|883.4|884|883.8|884.2|883.8|883.8|883.4|654
1643895900000|2022-02-03 13:45:00|884.2|883.6|884|883.6|884.4|884|884|883.6|312
1643895910000|2022-02-03 13:45:10|884.2|883.8|883.8|883.4|884.2|884|883.6|883.2|11561
1643895920000|2022-02-03 13:45:20|884|883.6|883.6|883.2|884|883.6|883.4|883.2|0
1643895930000|2022-02-03 13:45:30|883.4||883.6||883.6||883.4||0
1643895940000|2022-02-03 13:45:40|883.8|883.4|883.8|883.4|883.8|883.4|883.4|883.2|4676
1643895950000|2022-02-03 13:45:50|883.6|883.6|883.8|883.6|884|883.6|883.6|883.4|176
1643895960000|2022-02-03 13:46:00|884||883.8||884||883.8||0
1643895970000|2022-02-03 13:46:10|884|883.8|884.2|884|884.2|884|883.8|883.8|5009
1643895980000|2022-02-03 13:46:20|884|883.8|884.2|883.8|884.2|883.8|883.8|883.4|7417
1643895990000|2022-02-03 13:46:30|884|883.6|884|883.6|884.2|883.8|883.8|883.4|13208
1643896000000|2022-02-03 13:46:40|884.2|883.8|884|883.6|884.2|883.8|884|883.6|0
1643896010000|2022-02-03 13:46:50|883.8|883.8|884.8|884.4|884.8|884.4|883.8|883.8|9173
1643896020000|2022-02-03 13:47:00|885|884.6|884|883.8|885|884.6|884|883.8|44321
1643896030000|2022-02-03 13:47:10|884.2|884|884.4|884|884.6|884.2|884.2|884|8835
1643896040000|2022-02-03 13:47:20|884.6|884.2|884.2|883.8|884.6|884.2|884|883.6|2900
1643896050000|2022-02-03 13:47:30|884|883.6|883.8|883.6|884.2|883.6|883.8|883.6|1298
1643896060000|2022-02-03 13:47:40|||||||||1582
1643896070000|2022-02-03 13:47:50|883.6|883.4|883.4|883.2|883.6|883.4|883.4|883.2|711
1643896100000|2022-02-03 13:48:20|||||||||2712
1643896110000|2022-02-03 13:48:30|||||||||472
1643896120000|2022-02-03 13:48:40|883.2|883|883.4|883|883.4|883|883.2|882.8|2875
1643896130000|2022-02-03 13:48:50|883.2||883.2||883.2||883.2||0
1643896140000|2022-02-03 13:49:00|883|882.8|883|882.8|883|882.8|883|882.8|3199
1643896150000|2022-02-03 13:49:10|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|7358
1643896160000|2022-02-03 13:49:20|882.4|882.2|882.6|882.2|882.6|882.4|882.4|882.2|2285
1643896170000|2022-02-03 13:49:30|882.4||882.4||882.6||882.4||0
1643896180000|2022-02-03 13:49:40|882.6||882.4||882.6||882.4||0
1643896190000|2022-02-03 13:49:50|882.6||882.6||882.6||882.6||0
1643896200000|2022-02-03 13:50:00|882.4|882.4|883|882.8|883.2|882.8|882.4|882.2|1859
1643896210000|2022-02-03 13:50:10|883.2|883|883.2|882.8|883.2|883|883|882.8|8
1643896220000|2022-02-03 13:50:20|883|882.6|882.6|882.2|883|882.6|882.6|882.2|15695
1643896230000|2022-02-03 13:50:30|882.4|882.4|882.6|882.2|882.6|882.4|882.4|882.2|2200
1643896240000|2022-02-03 13:50:40|882.4||882.4||882.4||882.4||1901
1643896260000|2022-02-03 13:51:00|||||||||1108
1643896280000|2022-02-03 13:51:20|882.2|882|882.2|882|882.2|882|882.2|882|332
1643896300000|2022-02-03 13:51:40|882|881.8|881.8|881.4|882|881.8|881.8|881.4|2464
1643896310000|2022-02-03 13:51:50|882|881.8|882.4|882|882.4|882|882|881.8|259667
1643896320000|2022-02-03 13:52:00|882.2|882.2|882.2|881.8|882.4|882.2|882.2|881.8|1662
1643896330000|2022-02-03 13:52:10|882.4|882|882.2|882|882.4|882|882.2|882|0
1643896340000|2022-02-03 13:52:20|882|881.8|882|881.6|882.2|882|882|881.6|475
1643896350000|2022-02-03 13:52:30|881.8|881.8|882|881.6|882|881.8|881.8|881.6|0
1643896360000|2022-02-03 13:52:40||881.8||881.6||881.8||881.6|0
1643896370000|2022-02-03 13:52:50|882.2|881.8|882.6|882.2|882.6|882.2|882.2|881.8|3921
1643896380000|2022-02-03 13:53:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.2|5000
1643896390000|2022-02-03 13:53:10|882.6|882.2|882.6|882.2|882.8|882.4|882.6|882.2|0
1643896400000|2022-02-03 13:53:20|882.4|882|882.4|882|882.4|882|882.2|882|4010
1643896410000|2022-02-03 13:53:30|882.6|882.2|882.4|882.2|882.8|882.4|882.4|882.2|1300
1643896420000|2022-02-03 13:53:40|882.6|882.4|882.4|882.2|882.6|882.4|882.4|882.2|0
1643896430000|2022-02-03 13:53:50|882.2|882|882.2|881.8|882.4|882|882|881.8|91
1643896440000|2022-02-03 13:54:00|882||882||882.2||882||914
1643896450000|2022-02-03 13:54:10|882.2|882|882.2|881.8|882.4|882.2|882.2|881.8|1705
1643896460000|2022-02-03 13:54:20|882.4|882|882|881.8|882.4|882|882|881.8|0
1643896470000|2022-02-03 13:54:30|||||||||4662
1643896480000|2022-02-03 13:54:40|881.8|881.6|882|881.6|882|881.6|881.6|881.4|10722
1643896490000|2022-02-03 13:54:50|881.8|881.4|882|881.6|882|881.6|881.8|881.4|0
1643896500000|2022-02-03 13:55:00|881.8|881.4|882.2|881.8|882.2|881.8|881.8|881.4|0
1643896510000|2022-02-03 13:55:10|882.4|882|882.6|882.2|882.8|882.4|882.4|882|0
1643896520000|2022-02-03 13:55:20|882.8|882.4|882.8|882.4|882.8|882.4|882.6|882.2|565
1643896530000|2022-02-03 13:55:30|882.6|882.2|882.8|882.4|882.8|882.4|882.6|882.2|2000
1643896540000|2022-02-03 13:55:40|882.6|882.2|882.8|882.4|883|882.6|882.6|882.2|3448
1643896550000|2022-02-03 13:55:50|883|882.6|883.2|882.8|883.2|882.8|882.8|882.4|5147
1643896560000|2022-02-03 13:56:00|883|882.6|882.8|882.6|883|882.6|882.8|882.6|332
1643896580000|2022-02-03 13:56:20|882.6|882.4|882.8|882.4|882.8|882.4|882.4|882|1535
1643896590000|2022-02-03 13:56:30|882.6||882.6||882.6||882.6||0
1643896600000|2022-02-03 13:56:40|882.4|882.2|882.6|882.2|882.6|882.2|882.2|882|0
1643896610000|2022-02-03 13:56:50|882.8|882.4|882.8|882.6|882.8|882.6|882.8|882.4|2034
1643896620000|2022-02-03 13:57:00|883|882.8|883|882.6|883|882.8|882.8|882.6|2692
1643896630000|2022-02-03 13:57:10|883.2|882.8|883.6|883.2|883.6|883.2|883.2|882.8|968
1643896640000|2022-02-03 13:57:20|883.4|883|883.4|883|883.6|883|883.2|882.8|1112
1643896650000|2022-02-03 13:57:30|883.2|883.2|883.6|883.2|883.6|883.4|883.2|883|0
1643896680000|2022-02-03 13:58:00||883.4||883.2||883.4||883.2|0
1643896700000|2022-02-03 13:58:20||883.4||883.2||883.4||883.2|0
1643896720000|2022-02-03 13:58:40|883.8|883.4|883.8|883.6|884|883.6|883.8|883.4|1403
1643896730000|2022-02-03 13:58:50|884||883.8||884||883.8||0
1643896740000|2022-02-03 13:59:00|884|883.8|884.2|884|884.2|884|884|883.6|1140
1643896750000|2022-02-03 13:59:10|884|883.8|884.2|883.8|884.2|883.8|884|883.6|3483
1643896760000|2022-02-03 13:59:20|884|883.6|884|883.6|884|883.8|883.8|883.4|0
1643896770000|2022-02-03 13:59:30|883.8|883.4|884|883.6|884|883.6|883.8|883.4|0
1643896780000|2022-02-03 13:59:40|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|0
1643896790000|2022-02-03 13:59:50|883.6|883.2|883.6|883.4|883.8|883.4|883.2|883|7452
1643896800000|2022-02-03 14:00:00||883.2||883.4||883.4||883.2|0
1643896810000|2022-02-03 14:00:10|883.4|883.2|883.2|883|883.4|883.2|883.2|883|25
1643896830000|2022-02-03 14:00:30|883|882.8|883.2|883|883.2|883|883|882.8|4170
1643896840000|2022-02-03 14:00:40|883|882.8|883.6|883.2|883.6|883.2|883|882.8|6054
1643896850000|2022-02-03 14:00:50||883.4||883.2||883.4||883.2|0
1643896860000|2022-02-03 14:01:00|883.4|883.4|883.6|883.4|883.6|883.4|883.4|883.4|1147
1643896870000|2022-02-03 14:01:10|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|3139
1643896880000|2022-02-03 14:01:20|883.6|883.4|883.6|883.2|883.6|883.4|883.4|883|1669
1643896890000|2022-02-03 14:01:30|883.4|883|883.4|883|883.4|883.2|883.4|883|0
1643896900000|2022-02-03 14:01:40|883.2|883.2|883.2|882.8|883.4|883.2|883|882.8|17077
1643896910000|2022-02-03 14:01:50|883|882.6|882.8|882.4|883|882.6|882.6|882.4|1198
1643896920000|2022-02-03 14:02:00|883|882.6|882.8|882.6|883|882.8|882.8|882.4|2043
1643896930000|2022-02-03 14:02:10|883|882.8|883.4|883|883.6|883.2|883|882.8|7258
1643896940000|2022-02-03 14:02:20||883.2||883||883.2||883|0
1643896960000|2022-02-03 14:02:40|883.2|883.2|883.4|883|883.4|883.2|883.2|883|0
1643896970000|2022-02-03 14:02:50||883.2||883||883.2||883|0
1643896980000|2022-02-03 14:03:00|883.6|883.2|883|882.6|883.6|883.2|883|882.6|4456
1643896990000|2022-02-03 14:03:10|883.2|882.8|883|882.6|883.4|883|883|882.6|0
1643897000000|2022-02-03 14:03:20|883.2|882.8|883.2|882.8|883.4|883|883|882.6|0
1643897010000|2022-02-03 14:03:30|883|882.6|883.2|882.8|883.4|883|883|882.6|7
1643897020000|2022-02-03 14:03:40|883.4|883|883.4|883|883.4|883|883.4|883|570
1643897030000|2022-02-03 14:03:50|883.2|883.2|883.4|883|883.4|883.2|883.2|883|3285
1643897040000|2022-02-03 14:04:00|883.2|882.8|883.6|883.2|883.8|883.4|883.2|882.8|7732
1643897060000|2022-02-03 14:04:20|883.8|883.4|883.8|883.6|883.8|883.6|883.8|883.2|5990
1643897070000|2022-02-03 14:04:30|884|883.4|883.4|883|884|883.4|883.2|883|876
1643897080000|2022-02-03 14:04:40|883.2||883.2||883.4||883.2||500
1643897090000|2022-02-03 14:04:50|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883|1282
1643897100000|2022-02-03 14:05:00|883.4|883|883.4|883|883.6|883.2|883.4|883|0
1643897110000|2022-02-03 14:05:10|883.6|883.2|883.6|883.2|883.6|883.4|883.4|883|0
1643897120000|2022-02-03 14:05:20|883.4||883.4||883.6||883.4||0
1643897130000|2022-02-03 14:05:30|883.6|883|883.2|882.8|883.6|883|883|882.8|1466
1643897140000|2022-02-03 14:05:40|883.4|883|883.4|883|883.4|883.2|883.2|882.8|2923
1643897150000|2022-02-03 14:05:50|883.6|883.2|884|883.6|884|883.8|883.6|883.2|546
1643897160000|2022-02-03 14:06:00||883.8||883.6||883.8||883.6|0
1643897170000|2022-02-03 14:06:10|883.8|883.4|883.8|883.6|883.8|883.6|883.6|883.4|1434
1643897180000|2022-02-03 14:06:20|883.6|883.4|883.6|883.4|883.8|883.4|883.4|883|458
1643897200000|2022-02-03 14:06:40|883.8|883.6|884|883.6|884|883.6|883.8|883.6|1378
1643897210000|2022-02-03 14:06:50|884.2|883.8|884.2|883.8|884.2|883.8|883.8|883.4|782
1643897220000|2022-02-03 14:07:00|884|883.6|883.8|883.4|884|883.6|883.2|882.8|4022
1643897230000|2022-02-03 14:07:10|883.6|883.2|883.6|883.4|883.8|883.4|883.6|883.2|0
1643897240000|2022-02-03 14:07:20|883.4|883.2|883.4|883|883.4|883.2|883.4|883|417
1643897250000|2022-02-03 14:07:30|883.2|882.8|883.4|883|883.4|883|883.2|882.8|0
1643897270000|2022-02-03 14:07:50|883.2|882.8|883.4|883|883.4|883|883.2|882.8|0
1643897280000|2022-02-03 14:08:00|883.2|882.8|883.2|882.8|883.2|882.8|883|882.8|0
1643897290000|2022-02-03 14:08:10|883|883|883.2|882.8|883.4|883|883|882.8|5274
1643897300000|2022-02-03 14:08:20|883.4|883|883.4|883|883.4|883.2|883.4|882.8|2180
1643897310000|2022-02-03 14:08:30|883.2|882.8|883|882.8|883.2|882.8|883|882.8|3306
1643897320000|2022-02-03 14:08:40|883.2|883|883.8|883.4|883.8|883.4|883.2|882.8|828
1643897330000|2022-02-03 14:08:50|883.6|883.6|883.8|883.4|883.8|883.6|883.6|883.4|211
1643897340000|2022-02-03 14:09:00|884|883.6|883.8|883.6|884|883.6|883.8|883.4|2730
1643897350000|2022-02-03 14:09:10|884||883.8||884||883.8||1734
1643897360000|2022-02-03 14:09:20|884||884||884||883.8||2755
1643897370000|2022-02-03 14:09:30|883.8|883.8|884|883.6|884|883.8|883.8|883.6|3971
1643897380000|2022-02-03 14:09:40|884.2|883.8|884.4|884.2|884.6|884.2|884.2|883.8|3016
1643897390000|2022-02-03 14:09:50|884.2|884|884|883.6|884.4|884.2|883.8|883.6|4877
1643897400000|2022-02-03 14:10:00|884.2|883.8|884.4|884|884.6|884.2|884.2|883.8|2486
1643897410000|2022-02-03 14:10:10|884.2|884.2|884.2|884|884.4|884.2|884.2|884|49
1643897420000|2022-02-03 14:10:20|884|883.8|884.2|883.8|884.4|884|884|883.6|145
1643897430000|2022-02-03 14:10:30|884|883.6|884|883.6|884.2|883.8|884|883.6|0
1643897440000|2022-02-03 14:10:40|884.2|883.8|884|883.6|884.2|883.8|883.8|883.4|1252
1643897450000|2022-02-03 14:10:50|883.8|883.8|884.2|883.8|884.2|884|883.8|883.6|2000
1643897460000|2022-02-03 14:11:00|884.4|884|884.4|884|884.6|884.2|884.2|883.8|0
1643897470000|2022-02-03 14:11:10|884.6|884.2|884.8|884.4|884.8|884.4|884.6|884.2|0
1643897480000|2022-02-03 14:11:20|885|884.6|885|884.8|885|884.8|884.8|884.4|1066
1643897490000|2022-02-03 14:11:30|885.2||885||885.2||885||68
1643897500000|2022-02-03 14:11:40|885.2|885|885.4|885|885.4|885|885.2|884.8|0
1643897510000|2022-02-03 14:11:50|885.2|884.8|885.2|884.8|885.4|885|885.2|884.8|1488
1643897520000|2022-02-03 14:12:00|885.4|885|885.2|885|885.4|885|885.2|884.8|0
1643897530000|2022-02-03 14:12:10|885|884.8|885.2|884.8|885.2|884.8|885|884.8|2236
1643897540000|2022-02-03 14:12:20|885|884.6|884.6|884.4|885.2|884.6|884.6|884.2|10430
1643897560000|2022-02-03 14:12:40|884.4|884.2|884.6|884.4|884.6|884.4|884.4|884.2|3273
1643897570000|2022-02-03 14:12:50|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.4|2398
1643897580000|2022-02-03 14:13:00|885|884.8|885|884.6|885.2|884.8|884.8|884.6|422
1643897590000|2022-02-03 14:13:10|885.2|884.8|885.2|885|885.4|885|885.2|884.6|1984
1643897610000|2022-02-03 14:13:30|885.4|885.2|885.8|885.4|885.8|885.4|885.4|885|723
1643897620000|2022-02-03 14:13:40|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885.2|229
1643897630000|2022-02-03 14:13:50|885.6|885|885.4|885|885.6|885.2|885.4|885|0
1643897640000|2022-02-03 14:14:00|885.2||885.4||885.4||885.2||0
1643897650000|2022-02-03 14:14:10|885.2||885.2||885.2||885.2||0
1643897660000|2022-02-03 14:14:20|885.4||885.2||885.4||885.2||936
1643897670000|2022-02-03 14:14:30|885.4||885.4||885.4||885.2||0
1643897680000|2022-02-03 14:14:40|885.6|885.2|886|885.6|886|885.6|885.6|885|1624
1643897690000|2022-02-03 14:14:50|886.2|885.8|886.2|885.8|886.2|885.8|886|885.6|834
1643897700000|2022-02-03 14:15:00|886.4|886|886.4|886.2|886.6|886.2|886.4|886|1397
1643897710000|2022-02-03 14:15:10|886.6|886|886.4|886|886.6|886|886.4|886|282
1643897720000|2022-02-03 14:15:20|886.6|886.2|886.6|886.4|886.8|886.4|886.6|886.2|8114
1643897730000|2022-02-03 14:15:30|886.8|886.6|886.6|886.4|887|886.6|886.6|886.4|1526
1643897740000|2022-02-03 14:15:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|0
1643897750000|2022-02-03 14:15:50|887|886.4|887|886.6|887|886.6|886.8|886.4|0
1643897760000|2022-02-03 14:16:00|887.2|886.8|887.2|886.8|887.2|887|887.2|886.8|0
1643897770000|2022-02-03 14:16:10||887||887||887||887|0
1643897780000|2022-02-03 14:16:20|887|886.8|887.2|886.8|887.2|886.8|886.8|886.6|4811
1643897790000|2022-02-03 14:16:30|887|887|887|886.8|887|887|887|886.8|0
1643897810000|2022-02-03 14:16:50|887.2|887|887.2|887|887.2|887|887.2|887|529
1643897820000|2022-02-03 14:17:00|887.4|887.2|887.4|887|887.4|887.2|887.2|887|3217
1643897840000|2022-02-03 14:17:20|887.6|887.2|887.8|887.4|887.8|887.4|887.4|887|7597
1643897850000|2022-02-03 14:17:30|888|887.6|887.8|887.4|888|887.6|887.8|887.4|0
1643897860000|2022-02-03 14:17:40|888|887.6|888.2|887.8|888.2|887.8|888|887.4|2041
1643897870000|2022-02-03 14:17:50|888.4|888|888.4|888|888.4|888|888.2|887.8|816
1643897880000|2022-02-03 14:18:00|888.2|887.8|888|887.8|888.2|887.8|888|887.8|784
1643897890000|2022-02-03 14:18:10|888.2|887.6|887.8|887.4|888.2|887.6|887.6|887.4|7437
1643897900000|2022-02-03 14:18:20|888|887.6|887.8|887.6|888.2|887.8|887.8|887.6|1105
1643897910000|2022-02-03 14:18:30|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|1490
1643897920000|2022-02-03 14:18:40|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887|1299
1643897930000|2022-02-03 14:18:50|887.8|887.4|888.4|888|888.4|888|887.8|887.4|5711
1643897940000|2022-02-03 14:19:00|888.6|888.2|888.4|888|888.6|888.2|888.4|888|0
1643897950000|2022-02-03 14:19:10|888.6|888.2|888.8|888.2|888.8|888.4|888.4|888|1200
1643897960000|2022-02-03 14:19:20|888.6|888|888.4|888|888.8|888|888.2|888|2701
1643897970000|2022-02-03 14:19:30|888.6|888.2|887.8|887.4|888.6|888.2|887.8|887.4|19483
1643897980000|2022-02-03 14:19:40|888|887.6|888.4|888|888.4|888|888|887.4|0
1643897990000|2022-02-03 14:19:50|888.2|887.8|888.4|888|888.6|888|888|887.6|1340
1643898000000|2022-02-03 14:20:00|888.6|888.2|888|887.6|888.6|888.2|888|887.6|2875
1643898010000|2022-02-03 14:20:10|888.2|887.8|888.2|887.8|888.4|887.8|888|887.6|76
1643898020000|2022-02-03 14:20:20|888.4|888|887.8|887.6|888.4|888|887.8|887.6|0
1643898030000|2022-02-03 14:20:30|888|887.4|888.4|888|888.6|888|887.6|887.2|4342
1643898040000|2022-02-03 14:20:40|888.6|888.2|888.6|888.2|888.8|888.4|888.4|888.2|2084
1643898050000|2022-02-03 14:20:50|888.8|888.4|889|888.6|889.2|888.6|888.6|888.2|380
1643898060000|2022-02-03 14:21:00|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.4|1123
1643898070000|2022-02-03 14:21:10|888.4|888.2|888.2|888|888.4|888.2|888.2|888|2952
1643898080000|2022-02-03 14:21:20|888|887.8|888|887.6|888.2|887.8|887.8|887.4|2691
1643898090000|2022-02-03 14:21:30|888.2|887.8|888.4|888|888.4|888|888|887.6|2677
1643898100000|2022-02-03 14:21:40|888.6|888.2|888.6|888.2|888.6|888.4|888.6|888.2|9366
1643898110000|2022-02-03 14:21:50|888.8|888.4|889|888.6|889.2|888.6|888.8|888.4|1500
1643898120000|2022-02-03 14:22:00|889.2|888.8|888.4|888.2|889.4|889|888.4|888.2|2552
1643898130000|2022-02-03 14:22:10|888.2|888|888.2|887.8|888.2|888|888.2|887.8|17
1643898140000|2022-02-03 14:22:20|888||888.2||888.2||888||0
1643898150000|2022-02-03 14:22:30|888.4||888.2||888.4||888.2||0
1643898170000|2022-02-03 14:22:50|888|887.6|887.6|887.2|888|887.6|887.6|887.2|3500
1643898180000|2022-02-03 14:23:00|887.8|887.4|887.8|887.4|887.8|887.4|887.6|887.4|1264
1643898190000|2022-02-03 14:23:10|887.6|887.2|887.6|887.2|887.6|887.2|887.4|887.2|416
1643898200000|2022-02-03 14:23:20|887.8|887.4|888.2|887.8|888.4|888|887.8|887.4|12514
1643898210000|2022-02-03 14:23:30|888|887.6|888.4|888|888.6|888.2|888|887.6|1614
1643898220000|2022-02-03 14:23:40|888.2|887.8|888.6|888.2|888.8|888.4|888.2|887.8|3679
1643898230000|2022-02-03 14:23:50|888.4|888|888.6|888.2|888.8|888.4|888.2|888|7365
1643898240000|2022-02-03 14:24:00|888.4|888|888.2|887.8|888.4|888|888|887.8|183
1643898250000|2022-02-03 14:24:10|888.4|888|888.2|887.8|888.4|888|888.2|887.8|11200
1643898260000|2022-02-03 14:24:20|888|887.6|887.8|887.6|888.2|887.8|887.6|887.2|9298
1643898270000|2022-02-03 14:24:30|888|887.4|888.8|888.4|888.8|888.4|888|887.4|1909
1643898280000|2022-02-03 14:24:40|889|888.6|888.6|888.2|889|888.6|888.4|888|1209
1643898290000|2022-02-03 14:24:50|888.4|888|888.6|888.2|888.6|888.2|888.2|887.8|1782
1643898300000|2022-02-03 14:25:00|888.4|888|888.4|888|888.6|888.2|888.2|887.8|132
1643898310000|2022-02-03 14:25:10|888.2|887.8|887.6|887.2|888.2|887.8|887.2|886.8|4332
1643898320000|2022-02-03 14:25:20|887.4|887|887.2|886.8|887.6|887.2|887|886.6|1381
1643898330000|2022-02-03 14:25:30|887|886.6|886.8|886.6|887|886.6|886.8|886.4|134
1643898340000|2022-02-03 14:25:40|886.6|886.4|886.8|886.2|886.8|886.4|886.6|886.2|892
1643898350000|2022-02-03 14:25:50|886.6|886.4|887.2|886.8|887.4|887|886.6|886.2|7929
1643898360000|2022-02-03 14:26:00|887|886.6|886.8|886.4|887.2|886.6|886.4|886|7342
1643898370000|2022-02-03 14:26:10|887|886.6|887.2|886.8|887.2|886.8|887|886.6|4952
1643898380000|2022-02-03 14:26:20|887.4|887|887.2|886.8|887.4|887|887.2|886.8|0
1643898400000|2022-02-03 14:26:40|887.4|887|887.4|887|887.6|887.4|887.4|886.8|2020
1643898420000|2022-02-03 14:27:00|887.6|887.2|887.6|887.2|887.6|887.4|887.4|887|2159
1643898430000|2022-02-03 14:27:10|887.8|887.4|888|887.6|888|887.6|887.8|887.4|2228
1643898440000|2022-02-03 14:27:20|887.8||888||888||887.8||0
1643898470000|2022-02-03 14:27:50|887.8|887.4|887.8|887.4|888|887.4|887.6|887.2|947
1643898480000|2022-02-03 14:28:00|888|887.2|887.8|887.4|888|887.4|887.4|887.2|5644
1643898490000|2022-02-03 14:28:10|887.6|887.2|887.6|887.2|887.8|887.4|887.4|887.2|0
1643898500000|2022-02-03 14:28:20|887.8|887.4|888|887.4|888|887.4|887.8|887.4|427
1643898510000|2022-02-03 14:28:30|887.8|887.6|887.6|887.2|888|887.6|887.4|887.2|5896
1643898520000|2022-02-03 14:28:40|887.8|887.4|887.6|887.4|887.8|887.6|887.6|887.4|4955
1643898530000|2022-02-03 14:28:50|887.8|887.6|888|887.8|888|887.8|887.8|887.6|1054
1643898540000|2022-02-03 14:29:00|888.2|888|888.2|887.8|888.6|888.2|888.2|887.8|16036
1643898550000|2022-02-03 14:29:10|888.4|888|888.4|888|888.4|888|888.2|887.8|0
1643898560000|2022-02-03 14:29:20|888.6|888.2|888.6|888.2|888.8|888.4|888.4|888|2403
1643898570000|2022-02-03 14:29:30|888.4|888|888|887.8|888.6|888|888|887.8|4680
1643898580000|2022-02-03 14:29:40|887.8|887.6|888|887.6|888|887.6|887.8|887.4|340
1643898590000|2022-02-03 14:29:50|888.2|887.8|889.2|888.8|889.2|889|888.2|887.8|16919
1643898600000|2022-02-03 14:30:00|889|888.6|888.4|888.2|889.2|888.8|888.4|888.2|21512
1643898610000|2022-02-03 14:30:10|888.2|888|888.4|888.2|888.6|888.2|888.2|888|4071
1643898620000|2022-02-03 14:30:20|888.2|888|888|887.6|888.4|888|887.8|887.6|4046
1643898630000|2022-02-03 14:30:30|887.8|887.4|887.6|887.2|887.8|887.6|887.6|887.2|5334
1643898640000|2022-02-03 14:30:40|887.4|887|887.4|887|887.6|887.2|887.2|887|227
1643898650000|2022-02-03 14:30:50|887.2|886.8|887|886.6|887.4|886.8|886.8|886.4|5440
1643898660000|2022-02-03 14:31:00|887.2|886.8|887.2|886.8|887.2|887|886.8|886.6|5748
1643898680000|2022-02-03 14:31:20|887|886.6|887.4|887|887.4|887.2|886.8|886.6|6447
1643898690000|2022-02-03 14:31:30|887.2|886.8|887.8|887.4|887.8|887.4|887|886.8|2960
1643898700000|2022-02-03 14:31:40|887.6|887.6|888.6|888.2|888.8|888.4|887.6|887.6|11292
1643898710000|2022-02-03 14:31:50|888.4|888|888.4|888.2|888.6|888.2|888.2|888|8844
1643898720000|2022-02-03 14:32:00|888.2|888|888.8|888.4|888.8|888.4|888.2|887.8|1831
1643898730000|2022-02-03 14:32:10|888.6|888.6|888.4|888.2|888.6|888.6|888.2|887.8|378
1643898740000|2022-02-03 14:32:20|888.6|888.4|888.2|887.8|888.8|888.4|888.2|887.8|5718
1643898750000|2022-02-03 14:32:30|888|887.6|888|887.6|888.2|887.6|887.8|887.6|3428
1643898760000|2022-02-03 14:32:40|888.2|887.8|888|887.6|888.2|887.8|887.6|887.2|3686
1643898770000|2022-02-03 14:32:50|888.2|887.8|888.4|888.2|888.6|888.4|888.2|887.8|2019
1643898780000|2022-02-03 14:33:00|888.6|888|888.4|888.2|888.6|888.4|888.2|888|11339
1643898790000|2022-02-03 14:33:10|888.6|888.4|888.8|888.4|888.8|888.6|888.6|888.4|633
1643898800000|2022-02-03 14:33:20|888.6|888.2|888.4|888.2|888.8|888.2|888.4|888.2|1430
1643898810000|2022-02-03 14:33:30|888.2|888|888|887.6|888.4|888|888|887.6|99
1643898820000|2022-02-03 14:33:40|888.2|887.8|888.4|888|888.4|888.2|888.2|887.8|1191
1643898830000|2022-02-03 14:33:50|888.2|888.2|888.8|888.6|888.8|888.6|888.2|888.2|1961
1643898840000|2022-02-03 14:34:00|888.6|888.4|888.6|888.2|888.6|888.4|888.2|888|5978
1643898850000|2022-02-03 14:34:10|888.4|888|888.4|888|888.4|888|888.2|888|0
1643898860000|2022-02-03 14:34:20|888.2|887.8|888|887.6|888.2|887.8|887.8|887.4|298
1643898870000|2022-02-03 14:34:30|887.8|887.4|887.4|887|887.8|887.4|887.4|887|2092
1643898880000|2022-02-03 14:34:40|||||||||2742
1643898890000|2022-02-03 14:34:50|887.2|887.2|886.8|886.4|887.4|887.2|886.8|886.4|18234
1643898900000|2022-02-03 14:35:00|886.6|886.2|886.2|886|886.8|886.4|886.2|886|5151
1643898910000|2022-02-03 14:35:10|886.4|886.2|886.4|886|886.6|886.2|886.4|886|9
1643898920000|2022-02-03 14:35:20|886.6|886.2|886.6|886.2|886.8|886.4|886.6|886.2|106
1643898930000|2022-02-03 14:35:30|886.8|886.4|887.8|887.4|887.8|887.6|886.8|886.2|13904
1643898940000|2022-02-03 14:35:40|888|887.6|888.6|888.4|889|888.6|888|887.4|17859
1643898950000|2022-02-03 14:35:50|888.8|888.2|888.8|888.4|889|888.8|888.6|888.2|1611
1643898960000|2022-02-03 14:36:00|889|888.6|889|888.6|889.2|889|888.8|888.4|20268
1643898970000|2022-02-03 14:36:10|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1643898980000|2022-02-03 14:36:20|889|889|889|888.8|889|889|888.8|888.4|6692
1643898990000|2022-02-03 14:36:30|889.2|888.6|888.4|888|889.2|889|888.4|888|13944
1643899000000|2022-02-03 14:36:40|888.6|888.2|888.8|888.4|888.8|888.6|888.6|888.2|1180
1643899010000|2022-02-03 14:36:50|888.6||888.8||888.8||888.6||0
1643899020000|2022-02-03 14:37:00|889|888.6|889.2|888.8|889.2|889|889|888.6|1968
1643899030000|2022-02-03 14:37:10|889|889|889|888.8|889|889|888.8|888.6|2524
1643899040000|2022-02-03 14:37:20|889.2|888.6|889|888.6|889.2|888.8|888.8|888.4|0
1643899050000|2022-02-03 14:37:30|888.8|888.8|888.4|888|888.8|888.8|888.4|887.8|3138
1643899060000|2022-02-03 14:37:40|888.2|888.2|888|887.6|888.4|888.2|887.8|887.6|10931
1643899070000|2022-02-03 14:37:50|887.8|887.4|887.6|887.2|887.8|887.4|887.4|887.2|2521
1643899080000|2022-02-03 14:38:00|887.8|887.4|888.6|888.2|888.6|888.4|887.8|887.4|25436
1643899090000|2022-02-03 14:38:10|888.4|888|888.6|888.2|888.6|888.2|888.2|888|4625
1643899100000|2022-02-03 14:38:20|888.4|888|888.2|887.8|888.6|888|887.8|887.4|7605
1643899110000|2022-02-03 14:38:30|888.4|888|888.4|888|888.4|888|888.2|887.8|0
1643899120000|2022-02-03 14:38:40|888.2|887.8|888.4|888.2|888.4|888.2|888.2|887.8|0
1643899130000|2022-02-03 14:38:50|888.6|888.4|889.2|889|889.2|889|888.6|888.2|4002
1643899140000|2022-02-03 14:39:00|889.4|889.2|889.8|889.4|889.8|889.4|889.4|889.2|3793
1643899150000|2022-02-03 14:39:10|890|889.6|890.6|890.4|890.8|890.4|889.8|889.4|42972
1643899160000|2022-02-03 14:39:20|890.8|890.2|891|890.6|891|890.6|890.8|890.2|958
1643899170000|2022-02-03 14:39:30|890.8|890.8|890.6|890.2|890.8|890.8|890.2|890|19481
1643899180000|2022-02-03 14:39:40|890.8|890.4|890.8|890.4|891.4|891|890.6|890.4|15347
1643899190000|2022-02-03 14:39:50|891|890.6|891.2|890.6|891.6|891.2|891|890.6|6179
1643899200000|2022-02-03 14:40:00|891|890.8|891.4|891.2|891.4|891.2|891|890.6|3203
1643899210000|2022-02-03 14:40:10|891.6|891.4|891.6|891.2|891.6|891.4|891.4|891.2|1038
1643899220000|2022-02-03 14:40:20|891.8|891.4|892|891.8|892|891.8|891.8|891.2|11213
1643899230000|2022-02-03 14:40:30|891.8|891.6|891.6|891.2|892|891.6|891.4|891.2|17647
1643899240000|2022-02-03 14:40:40|891.8|891.4|892.4|892|892.4|892.2|891.8|891.2|12577
1643899250000|2022-02-03 14:40:50||891.8||892.2||892.2||891.8|0
1643899260000|2022-02-03 14:41:00|892.2|892|892.4|892|892.4|892|892.2|891.8|4840
1643899270000|2022-02-03 14:41:10|892.2||892.4||892.4||892.2||100
1643899290000|2022-02-03 14:41:30|892.2|891.8|892.2|891.6|892.2|891.8|891.8|891.6|2972
1643899300000|2022-02-03 14:41:40|892|891.4|891.6|891.2|892|891.4|891.4|891|12652
1643899310000|2022-02-03 14:41:50|891.8|891.4|891.8|891.4|891.8|891.6|891.8|891.2|1236
1643899320000|2022-02-03 14:42:00|891.6|891.2|891.6|891.2|891.8|891.6|891.4|891.2|10812
1643899330000|2022-02-03 14:42:10|891.8|891.4|891.8|891.4|891.8|891.6|891.6|891.4|7105
1643899340000|2022-02-03 14:42:20|891.6|891.2|891.4|891|891.6|891.2|891.2|891|7322
1643899350000|2022-02-03 14:42:30|891.6|891.2|891.8|891.4|891.8|891.4|891.6|891.2|9444
1643899360000|2022-02-03 14:42:40|892|891.6|892.2|891.8|892.2|892|892|891.4|15959
1643899370000|2022-02-03 14:42:50|892|891.6|892|891.6|892.2|891.6|892|891.6|4346
1643899380000|2022-02-03 14:43:00|892.2|891.8|892.2|891.8|892.2|892|892|891.8|1900
1643899390000|2022-02-03 14:43:10|892|891.2|890.8|890.4|892.2|891.4|890.8|890.4|45158
1643899400000|2022-02-03 14:43:20|890.6|890.2|889.8|889.4|890.8|890.4|889.8|889.4|91586
1643899410000|2022-02-03 14:43:30|890|889.6|890.4|890|890.4|890|890|889.6|9311
1643899430000|2022-02-03 14:43:50|890.6|890.2|891.2|890.6|891.2|891|890.4|890.2|33249
1643899440000|2022-02-03 14:44:00|891|890.4|889.8|889.4|891|890.6|889.8|889.2|114406
1643899450000|2022-02-03 14:44:10|890|889.6|889.8|889.6|890|889.8|889.8|889.6|11751
1643899460000|2022-02-03 14:44:20|890|889.8|890.6|890.2|891|890.6|890|889.6|78868
1643899470000|2022-02-03 14:44:30|890.4|890|889.8|889.4|890.6|890|889.8|889.4|16186
1643899480000|2022-02-03 14:44:40||889.6||889.4||889.6||889.4|1721
1643899490000|2022-02-03 14:44:50|||||||||500
1643899500000|2022-02-03 14:45:00|890|889.6|890|889.6|890|889.8|890|889.6|2143
1643899510000|2022-02-03 14:45:10|890.2|889.8|890.2|889.8|890.2|889.8|890|889.8|1259
1643899520000|2022-02-03 14:45:20||889.6||889.8||889.8||889.6|446
1643899530000|2022-02-03 14:45:30|889.8|889.6|890|889.6|890.4|889.8|889.8|889.4|7768
1643899540000|2022-02-03 14:45:40|889.8|889.4|889.8|889.4|889.8|889.4|889.4|889.2|9086
1643899550000|2022-02-03 14:45:50|889.6|889.2|889|888.4|889.6|889.2|889|888.4|3983
1643899560000|2022-02-03 14:46:00|888.8|888.6|889|888.4|889|888.8|888.6|888.2|6106
1643899570000|2022-02-03 14:46:10|888.8|888.6|888.6|888.2|889|888.6|888.4|888.2|1405
1643899580000|2022-02-03 14:46:20|888.4|888.4|889.4|888.8|889.4|889|888.4|888.4|13453
1643899590000|2022-02-03 14:46:30|889.2|889|888.6|888.2|889.6|889|888.6|888.2|2313
1643899600000|2022-02-03 14:46:40|888.8|888.4|888.2|887.6|888.8|888.6|888|887.6|5554
1643899610000|2022-02-03 14:46:50|888|887.8|887.8|887.4|888|887.8|887.6|887.4|3420
1643899620000|2022-02-03 14:47:00|887.6|887.2|887.2|886.6|887.6|887.2|887.2|886.6|1099
1643899630000|2022-02-03 14:47:10|887|886.8|886.8|886.4|887|886.8|886.8|886.4|0
1643899640000|2022-02-03 14:47:20||886.2||886.2||886.2||886.2|0
1643899650000|2022-02-03 14:47:30|886.6|886|886.6|886|886.6|886|886.4|886|0
1643899660000|2022-02-03 14:47:40|886.4|886.2|886.6|886.2|886.8|886.2|886.4|886.2|1157
1643899670000|2022-02-03 14:47:50|886.8|886.4|886.8|886.6|887.2|886.8|886.6|886.2|7584
1643899680000|2022-02-03 14:48:00|887|886.4|887|886.6|887|886.8|886.2|886|12376
1643899700000|2022-02-03 14:48:20|886.8|886.4|886.4|886|887|886.4|886.4|886|8534
1643899710000|2022-02-03 14:48:30|886.6|886.2|886.6|886.4|886.8|886.4|886.6|886.2|0
1643899720000|2022-02-03 14:48:40|886.4|886.2|886.2|885.8|886.6|886.2|886|885.6|7427
1643899730000|2022-02-03 14:48:50|886|885.6|886.2|885.8|886.2|885.8|886|885.6|0
1643899740000|2022-02-03 14:49:00|886|885.6|886.2|885.8|886.2|885.8|886|885.6|568
1643899750000|2022-02-03 14:49:10|886.4|886|886.8|886.4|887|886.4|886.2|886|1742
1643899760000|2022-02-03 14:49:20|887|886.6|887|886.8|887.4|887|887|886.6|13636
1643899770000|2022-02-03 14:49:30|887.2|887|887.4|887|887.6|887.2|887.2|887|1134
1643899780000|2022-02-03 14:49:40|887.2|886.8|886.8|886.6|887.2|887|886.8|886.6|6932
1643899790000|2022-02-03 14:49:50|886.6|886.4|887.2|886.8|887.4|886.8|886.4|886.2|16383
1643899800000|2022-02-03 14:50:00|887.4|887|887.2|886.8|887.4|887|887|886.6|0
1643899810000|2022-02-03 14:50:10|887.4|887|887.2|886.8|887.6|887|886.8|886.6|8060
1643899820000|2022-02-03 14:50:20|887.4|887|887.4|887|887.4|887|887.2|887|0
1643899830000|2022-02-03 14:50:30|887.6|886.8|887|886.6|887.6|886.8|886.8|886.6|6011
1643899840000|2022-02-03 14:50:40|887.2|886.8|887|886.6|887.2|886.8|887|886.6|0
1643899850000|2022-02-03 14:50:50|886.8|886.4|886.2|885.8|887|886.4|886|885.8|13510
1643899860000|2022-02-03 14:51:00|886.4|886|887.2|886.6|887.2|886.6|886.4|886|6793
1643899870000|2022-02-03 14:51:10|887|886.8|887.4|887|887.6|887.2|887|886.8|4820
1643899880000|2022-02-03 14:51:20|887.2|887.2|887.6|887.4|887.8|887.4|887.2|887.2|0
1643899890000|2022-02-03 14:51:30|887.8||887.8||887.8||887.6||0
1643899900000|2022-02-03 14:51:40|887.6|887.2|887.4|887|887.8|887.2|887.2|887|14049
1643899910000|2022-02-03 14:51:50|887.2|886.8|887.4|887|887.4|887|887|886.8|10396
1643899920000|2022-02-03 14:52:00|887.6|887.2|887.8|887.4|888.2|887.8|887.6|887.2|2420
1643899930000|2022-02-03 14:52:10|888|887.6|888|887.6|888.2|887.8|887.8|887.4|3491
1643899940000|2022-02-03 14:52:20|887.8|887.4|887.4|887|887.8|887.6|887.2|886.8|1668
1643899950000|2022-02-03 14:52:30|887.6|886.8|887.4|887|887.6|887.2|887.4|886.8|0
1643899960000|2022-02-03 14:52:40|887.2|886.8|887|886.6|887.2|886.8|887|886.6|2609
1643899970000|2022-02-03 14:52:50|887.2|886.8|887|886.6|887.2|886.8|887|886.6|600
1643899980000|2022-02-03 14:53:00|886.6|886.4|886.8|886.4|887|886.6|886.6|886.4|5007
1643899990000|2022-02-03 14:53:10|886.6|886.2|886.6|886.4|887.2|886.8|886.6|886.2|3162
1643900000000|2022-02-03 14:53:20|886.4|886.2|886.8|886.4|886.8|886.4|886.4|886|156
1643900010000|2022-02-03 14:53:30|886.6|886.2|886.4|886|886.6|886.4|886.2|885.8|54
1643900020000|2022-02-03 14:53:40||886.2||886||886.2||886|620
1643900030000|2022-02-03 14:53:50|886.2|885.8|886|885.6|886.2|885.8|885.4|885.2|3320
1643900040000|2022-02-03 14:54:00|886.2|885.8|885.2|885|886.2|885.8|885.2|885|1148
1643900050000|2022-02-03 14:54:10|885.4|885.2|885.2|885|885.4|885.2|885.2|885|3090
1643900060000|2022-02-03 14:54:20|885|884.8|884.8|884.4|885.2|884.8|884.8|884.4|1573
1643900070000|2022-02-03 14:54:30|884.6|884.2|884.6|884.2|884.8|884.2|884.4|884|0
1643900080000|2022-02-03 14:54:40|884.8|884.4|885|884.6|885|884.6|884.6|884.2|4003
1643900090000|2022-02-03 14:54:50|885.2|884.8|885.2|884.8|885.6|885.2|885|884.6|5647
1643900100000|2022-02-03 14:55:00|885.4|884.6|885|884.6|885.4|884.6|884.8|884.6|37
1643900110000|2022-02-03 14:55:10|884.8|884.4|884.8|884.4|885|884.6|884.6|884.4|2455
1643900120000|2022-02-03 14:55:20|884.6|884.2|884.4|884|884.6|884.2|884.4|884|1301
1643900130000|2022-02-03 14:55:30|884.6|884.2|884.6|884.2|884.8|884.4|884.4|884.2|4
1643900140000|2022-02-03 14:55:40|884.8||884.6||884.8||884.6||0
1643900150000|2022-02-03 14:55:50|884.8|884.4|885|884.6|885.2|884.8|884.8|884.4|533
1643900160000|2022-02-03 14:56:00|885.2|884.8|885.4|885|885.4|885|885.2|884.8|0
1643900170000|2022-02-03 14:56:10|885.6|885.2|885.4|885|885.6|885.2|885|884.8|8807
1643900180000|2022-02-03 14:56:20|885.2|884.8|885.4|885|885.6|885|885.2|884.8|0
1643900190000|2022-02-03 14:56:30|885.6|885.2|886|885.8|886.2|885.8|885.4|885|5096
1643900200000|2022-02-03 14:56:40|886.2|886|885.8|885.4|886.2|886|885.8|885.4|21352
1643900210000|2022-02-03 14:56:50|886|885.6|885.8|885.6|886.2|885.8|885.8|885.4|1741
1643900220000|2022-02-03 14:57:00|886|885.8|886.8|886.2|886.8|886.4|886|885.8|4746
1643900230000|2022-02-03 14:57:10|886.6|886|886.4|886|886.6|886|886.2|886|3141
1643900240000|2022-02-03 14:57:20|886.2|885.8|886.6|886.2|886.6|886.4|886|885.8|5057
1643900250000|2022-02-03 14:57:30|886.4|886.4|886.8|886.4|886.8|886.6|886.4|886.4|21
1643900260000|2022-02-03 14:57:40|887|886.6|887|886.6|887.2|886.8|887|886.6|3227
1643900270000|2022-02-03 14:57:50|886.8|886.4|886.4|886|886.8|886.4|886.4|886|3092
1643900280000|2022-02-03 14:58:00|886.6|886.2|886.4|886|886.6|886.2|886.4|886|0
1643900290000|2022-02-03 14:58:10|886.6|886.2|887|886.6|887|886.6|886.6|886|1370
1643900300000|2022-02-03 14:58:20|886.8|886.4|887|886.6|887|886.6|886.8|886.4|0
1643900310000|2022-02-03 14:58:30|886.8|886.4|886.8|886.4|887|886.4|886.8|886.4|25
1643900320000|2022-02-03 14:58:40|886.6|886.2|886.4|886|886.6|886.2|886.2|886|8506
1643900330000|2022-02-03 14:58:50|886.2|885.6|886.2|885.8|886.4|886|886.2|885.6|1094
1643900340000|2022-02-03 14:59:00|886.4|886|886.2|885.8|886.4|886|886.2|885.6|0
1643900350000|2022-02-03 14:59:10|886|885.6|885.6|885.2|886|885.6|885.4|885|25
1643900360000|2022-02-03 14:59:20|885.8||885.6||885.8||885.6||0
1643900370000|2022-02-03 14:59:30|885.4|885.4|885.6|885.2|885.6|885.4|885.4|885.2|1116
1643900380000|2022-02-03 14:59:40|885.4||885.4||885.4||885.4||0
1643900390000|2022-02-03 14:59:50|885.6|885.4|886|885.6|886|885.6|885.6|885.4|3148
1643900400000|2022-02-03 15:00:00|886.2|886|886.2|885.6|886.4|886|886|885.6|1456
1643900410000|2022-02-03 15:00:10|886|885.4|885.6|885.2|886|885.4|885.4|885.2|5134
1643900420000|2022-02-03 15:00:20|885.4|885|885.2|884.8|885.4|885|884.8|884.2|2788
1643900430000|2022-02-03 15:00:30|885|885|885.2|885|885.2|885|885|884.8|2305
1643900440000|2022-02-03 15:00:40|885|884.8|885.2|884.8|885.4|885.2|885|884.6|9300
1643900450000|2022-02-03 15:00:50|885|884.6|885|884.6|885.2|884.8|885|884.6|0
1643900460000|2022-02-03 15:01:00|884.8|884.4|884.8|884.6|884.8|884.6|884.8|884.4|4329
1643900470000|2022-02-03 15:01:10||884.4||884.4||884.4||884.4|2865
1643900490000|2022-02-03 15:01:30|884.6|884.2|884.4|884|884.6|884.2|884.2|884|9852
1643900500000|2022-02-03 15:01:40|884.6|884.2|884.8|884.4|884.8|884.4|884.6|884|5003
1643900510000|2022-02-03 15:01:50|884.6||884.6||884.6||884.6||0
1643900520000|2022-02-03 15:02:00|884.4|884.2|884.6|884.4|884.8|884.6|884.4|884.2|1566
1643900530000|2022-02-03 15:02:10|884.8|884.6|885.8|885.6|885.8|885.6|884.8|884.4|19775
1643900540000|2022-02-03 15:02:20|885.6|885.4|885.8|885.6|885.8|885.6|885.4|885.2|7544
1643900550000|2022-02-03 15:02:30|886|885.8|886.2|885.8|886.2|885.8|886|885.8|5605
1643900560000|2022-02-03 15:02:40|886|885.6|885.4|885|886|885.8|884.8|884.6|23352
1643900570000|2022-02-03 15:02:50|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|1653
1643900580000|2022-02-03 15:03:00|885|884.6|885|884.6|885|884.8|884.8|884.2|15290
1643900590000|2022-02-03 15:03:10|885.2|884.8|885.2|884.8|885.4|885|885|884.8|1604
1643900600000|2022-02-03 15:03:20|885.4|885|885.2|885|885.4|885.2|885.2|885|5
1643900610000|2022-02-03 15:03:30|885|884.8|885.4|885|885.4|885|885|884.8|3907
1643900620000|2022-02-03 15:03:40|885.2|884.8|884.6|884.4|885.4|884.8|884.6|884.4|10984
1643900630000|2022-02-03 15:03:50|884.8|884.6|885|884.6|885|884.8|884.8|884.4|5843
1643900640000|2022-02-03 15:04:00|885.2|884.8|885.4|885|885.4|885|885|884.8|2733
1643900650000|2022-02-03 15:04:10|885.2|884.8|885.2|884.8|885.4|885|885.2|884.8|0
1643900660000|2022-02-03 15:04:20|885.4|885|886|885.6|886|885.8|885.4|885|1273
1643900670000|2022-02-03 15:04:30|886.2|885.8|886|885.6|886.2|885.8|886|885.6|0
1643900680000|2022-02-03 15:04:40|885.8|885.4|885.6|885.2|885.8|885.4|885.4|885|2889
1643900690000|2022-02-03 15:04:50|885.4||885.6||885.6||885.4||0
1643900700000|2022-02-03 15:05:00|885.4|885|885.6|885.4|885.6|885.4|885.2|885|1839
1643900710000|2022-02-03 15:05:10|885.8|885.6|885.8|885.4|886.2|885.8|885.6|885.4|2272
1643900730000|2022-02-03 15:05:30|886|885.6|886|885.8|886|885.8|886|885.6|367
1643900740000|2022-02-03 15:05:40|886.2|886|886.6|886.4|886.6|886.4|886.2|886|2344
1643900750000|2022-02-03 15:05:50|886.8|886.6|887.2|886.8|887.2|886.8|886.8|886.6|526
1643900760000|2022-02-03 15:06:00|887.4|887|887.6|887.2|887.8|887.2|887.4|887|1670
1643900770000|2022-02-03 15:06:10|887.4|887|887.6|887.2|887.6|887.2|887.2|887|9
1643900780000|2022-02-03 15:06:20|887.4|887.4|887.8|887.4|887.8|887.4|887.4|887.4|3121
1643900790000|2022-02-03 15:06:30|888|887.6|887.6|887.2|888|887.8|887.4|887|11753
1643900800000|2022-02-03 15:06:40|887.4|887|887.8|887.4|887.8|887.6|887.4|887|554
1643900810000|2022-02-03 15:06:50|887.6|887.2|887.6|887.2|887.6|887.2|887.2|887|1063
1643900820000|2022-02-03 15:07:00|887.4|887|887.4|887|887.6|887.2|887.4|886.8|0
1643900830000|2022-02-03 15:07:10|887.6|887.2|887.6|887.2|887.8|887.2|887.6|887.2|0
1643900840000|2022-02-03 15:07:20|887.8|887.4|887.8|887.4|888|887.8|887.6|887.2|5125
1643900850000|2022-02-03 15:07:30|888|887.6|888|887.6|888.2|887.8|887.8|887.4|13412
1643900860000|2022-02-03 15:07:40|888.2|887.8|888|887.6|888.4|888.2|887.8|887.6|18429
1643900870000|2022-02-03 15:07:50|887.8|887.4|887.8|887.4|888|887.6|887.6|887.2|3090
1643900880000|2022-02-03 15:08:00|888||887.8||888||887.6||0
1643900890000|2022-02-03 15:08:10|888|887.6|887.8|887.4|888|887.6|887.8|887.4|5265
1643900900000|2022-02-03 15:08:20|887.6||887.6||887.6||887.6||0
1643900910000|2022-02-03 15:08:30|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.4|0
1643900920000|2022-02-03 15:08:40|888|887.4|887.8|887.4|888|887.4|887.6|887.4|5
1643900930000|2022-02-03 15:08:50|887.6|887.2|887|886.8|887.6|887.2|887|886.8|27789
1643900980000|2022-02-03 15:09:40|887.8|886.6|887.8|887.4|888|887.4|887.8|886.6|295
1643900990000|2022-02-03 15:09:50|888|887.6|888.2|887.8|888.2|887.8|887.8|887.4|3916
1643901000000|2022-02-03 15:10:00|888|887.6|888.2|887.6|888.2|888|888|887.6|1026
1643901010000|2022-02-03 15:10:10|888|887.8|888|887.6|888.2|888|887.8|887.6|3328
1643901020000|2022-02-03 15:10:20|888.2|887.8|888|887.6|888.2|887.8|888|887.6|0
1643901030000|2022-02-03 15:10:30|888.2|887.8|888.2|887.8|888.2|888|888|887.8|672
1643901040000|2022-02-03 15:10:40|888|887.6|888|887.8|888.2|887.8|888|887.6|0
1643901050000|2022-02-03 15:10:50|888.2|888|888.4|888|888.6|888.4|888|887.8|28427
1643901060000|2022-02-03 15:11:00|888.6|888.2|888.4|888|888.8|888.4|888.2|887.8|4203
1643901070000|2022-02-03 15:11:10|888.2|887.8|888.4|888|888.4|888|888.2|887.8|0
1643901080000|2022-02-03 15:11:20|888.2|887.8|888.4|888|888.4|888|888.2|887.8|22
1643901090000|2022-02-03 15:11:30|888.2|887.8|888.4|888|888.4|888|888.2|887.8|0
1643901100000|2022-02-03 15:11:40||887.8||888||888||887.8|0
1643901110000|2022-02-03 15:11:50|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|2948
1643901120000|2022-02-03 15:12:00|888.6|888.2|888.4|888.2|888.8|888.2|888.4|888.2|12611
1643901130000|2022-02-03 15:12:10|888.6|888.4|888.4|888.2|888.8|888.4|888.4|888.2|3143
1643901140000|2022-02-03 15:12:20|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.2|5635
1643901150000|2022-02-03 15:12:30|889||889||889||889||0
1643901160000|2022-02-03 15:12:40|888.8|888.4|888.6|888.4|888.8|888.4|888.4|888.2|3365
1643901170000|2022-02-03 15:12:50|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|406
1643901180000|2022-02-03 15:13:00|888.6|888.4|888.6|888.2|888.6|888.4|888.4|888.2|6373
1643901190000|2022-02-03 15:13:10|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.4|3633
1643901200000|2022-02-03 15:13:20|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|3281
1643901210000|2022-02-03 15:13:30|888.4|888|888.6|888.2|888.6|888.2|888.2|888|5777
1643901230000|2022-02-03 15:13:50|888.8|888.4|889|888.6|889|888.6|888.8|888.4|6984
1643901240000|2022-02-03 15:14:00|888.8|888.4|889|888.8|889|888.8|888.6|888.4|10446
1643901250000|2022-02-03 15:14:10|888.8|888.6|889|888.6|889.2|889|888.8|888.6|5992
1643901260000|2022-02-03 15:14:20|889.2|888.8|889.2|888.8|889.2|888.8|889|888.8|0
1643901270000|2022-02-03 15:14:30|889.4|889|889.6|889.2|889.6|889.2|889.2|888.8|16629
1643901280000|2022-02-03 15:14:40|889.8|889.4|890|889.6|890|889.6|889.6|889.2|9441
1643901300000|2022-02-03 15:15:00|889.8|889.4|890|889.8|890|889.8|889.6|889.2|37970
1643901310000|2022-02-03 15:15:10|890.2|890|889.8|889.6|890.4|890|889.8|889.6|13869
1643901320000|2022-02-03 15:15:20|890|889.8|890.4|890|890.4|890.2|890|889.8|4746
1643901330000|2022-02-03 15:15:30|890.6|890.2|890.4|890|890.6|890.4|890.2|890|7373
1643901340000|2022-02-03 15:15:40|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|2885
1643901350000|2022-02-03 15:15:50|890|889.6|890.2|889.8|890.2|890|890|889.6|6473
1643901360000|2022-02-03 15:16:00|890|890|890.2|889.8|890.2|890|890|889.8|3993
1643901370000|2022-02-03 15:16:10|||||||||648
1643901380000|2022-02-03 15:16:20|890.4|890|890.4|890|890.4|890|890.2|890|3398
1643901390000|2022-02-03 15:16:30|890.6|890.2|890.6|890.4|890.8|890.4|890.6|890.2|5265
1643901400000|2022-02-03 15:16:40|890.4|890.2|890.6|890.2|890.6|890.4|890.2|890|3530
1643901410000|2022-02-03 15:16:50|890.4|890|890.6|890.2|890.6|890.4|890.2|890|4705
1643901420000|2022-02-03 15:17:00|890.8|890.4|891|890.6|891|890.6|890.8|890.4|0
1643901430000|2022-02-03 15:17:10|891.2|890.8|890.8|890.4|891.2|890.8|890.8|890.4|15149
1643901440000|2022-02-03 15:17:20|890.6|890.2|890.2|889.8|890.6|890.2|890.2|889.8|3542
1643901450000|2022-02-03 15:17:30|890||890||890||890||800
1643901460000|2022-02-03 15:17:40|889.8|889.6|890.2|889.8|890.2|890|889.8|889.6|10846
1643901470000|2022-02-03 15:17:50|890|889.6|889.6|889.4|890|889.6|889.6|889.2|3591
1643901480000|2022-02-03 15:18:00|889.8|889.6|890.2|889.8|890.2|889.8|889.8|889.4|8197
1643901490000|2022-02-03 15:18:10|890|889.6|890|889.6|890.2|889.6|890|889.6|2668
1643901500000|2022-02-03 15:18:20|889.8|889.4|889.8|889.4|890|889.6|889.8|889.4|1432
1643901510000|2022-02-03 15:18:30||889.6||889.6||889.6||889.6|1992
1643901520000|2022-02-03 15:18:40|890|889.8|890.6|890.2|890.6|890.2|890|889.6|10763
1643901530000|2022-02-03 15:18:50|890.4||890.6||890.6||890.4||5000
1643901540000|2022-02-03 15:19:00|890.8|890.4|890.6|890.2|890.8|890.4|890.6|890.2|2895
1643901590000|2022-02-03 15:19:50||890.4||890.4||890.4||890.4|0
1643901600000|2022-02-03 15:20:00|890.4|890.2|890.8|890.6|890.8|890.6|890.4|890.2|1778
1643901610000|2022-02-03 15:20:10|891|890.8|891.2|890.8|891.2|890.8|891|890.6|5741
1643901620000|2022-02-03 15:20:20|891||891||891||891||1298
1643901630000|2022-02-03 15:20:30|891.2|891|891|890.8|891.2|891|891|890.8|650
1643901640000|2022-02-03 15:20:40|890.8|890.6|891|890.6|891|890.8|890.8|890.6|872
1643901650000|2022-02-03 15:20:50|891.2|890.8|891.2|890.8|891.2|891|891|890.8|6832
1643901660000|2022-02-03 15:21:00||891||891||891||891|1066
1643901670000|2022-02-03 15:21:10|891|890.8|891.2|890.8|891.2|890.8|891|890.8|1430
1643901680000|2022-02-03 15:21:20|891||891.2||891.2||891||412
1643901710000|2022-02-03 15:21:50|891|890.6|890.8|890.6|891.2|890.6|890.8|890.6|9141
1643901720000|2022-02-03 15:22:00|890.6|890.4|890.8|890.4|890.8|890.6|890.4|890.2|8033
1643901730000|2022-02-03 15:22:10|890.6|890.2|890.6|890.2|890.6|890.2|890.4|890.2|1058
1643901740000|2022-02-03 15:22:20|890.4|890|890.2|889.8|890.4|890|890|889.8|7516
1643901750000|2022-02-03 15:22:30|890.4|890|890.2|889.8|890.4|890|890.2|889.8|2827
1643901760000|2022-02-03 15:22:40|890.4|890|890.2|890|890.4|890|890.2|890|540
1643901770000|2022-02-03 15:22:50|890|889.8|890.2|890|890.4|890.2|890|889.8|10676
1643901780000|2022-02-03 15:23:00|890|889.8|889.6|889.2|890.2|889.8|889.2|889|52406
1643901790000|2022-02-03 15:23:10|889.8|889.4|889.8|889.4|889.8|889.6|889.6|889.2|8350
1643901800000|2022-02-03 15:23:20|889.6|889.6|889.8|889.4|889.8|889.6|889.6|889.4|4235
1643901840000|2022-02-03 15:24:00|889.6|889.2|890|889.6|890|889.8|889.4|889.2|13246
1643901860000|2022-02-03 15:24:20|890.2|889.8|889.6|889.4|890.2|890|889.6|889.4|17047
1643901870000|2022-02-03 15:24:30|889.8|889.2|889.4|889.2|889.8|889.4|889.4|889|0
1643901880000|2022-02-03 15:24:40|889.2|889|889.4|889.2|889.6|889.2|889|888.8|11603
1643901890000|2022-02-03 15:24:50|889.6||889.4||889.6||889.4||1754
1643901900000|2022-02-03 15:25:00|889.2|889|889.2|888.8|889.2|889|889.2|888.8|2608
1643901910000|2022-02-03 15:25:10|889.4|889|889.6|889.2|889.6|889.4|889.4|889|2103
1643901930000|2022-02-03 15:25:30|889.8|889.4|890|889.6|890|889.8|889.8|889.2|6561
1643901940000|2022-02-03 15:25:40|889.8|889.8|890|889.8|890.4|890|889.8|889.8|24341
1643901950000|2022-02-03 15:25:50|890.2|890|890.4|890|890.4|890.2|890|889.8|29182
1643901960000|2022-02-03 15:26:00|890.2|889.8|890|889.8|890.4|889.8|889.8|889.6|3901
1643901970000|2022-02-03 15:26:10|890.2|890|890.2|890|890.4|890|890.2|890|1861
1643901980000|2022-02-03 15:26:20|890.4|889.8|890.2|889.8|890.4|889.8|890|889.8|4403
1643901990000|2022-02-03 15:26:30|890.4|890|890.4|890|890.4|890|890.4|890|0
1643902000000|2022-02-03 15:26:40|890.2|889.8|890|889.8|890.2|889.8|890|889.8|1979
1643902010000|2022-02-03 15:26:50|889.8|889.6|889.6|889.2|890|889.8|889.6|889.2|9137
1643902020000|2022-02-03 15:27:00|889.8|889.4|889.2|888.8|889.8|889.4|889.2|888.8|3030
1643902030000|2022-02-03 15:27:10|889.4|889|889.4|889|889.4|889.2|889.2|889|2659
1643902040000|2022-02-03 15:27:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1643902050000|2022-02-03 15:27:30|889.4|889|889|888.8|889.4|889|889|888.8|2911
1643902060000|2022-02-03 15:27:40|889.2||889.2||889.2||889.2||3142
1643902070000|2022-02-03 15:27:50|889.4|889|889.2|888.8|889.4|889|889.2|888.8|2896
1643902090000|2022-02-03 15:28:10||889||888.8||889||888.8|1950
1643902100000|2022-02-03 15:28:20|889|888.6|889.2|889|889.4|889|888.8|888.6|13566
1643902110000|2022-02-03 15:28:30|889|888.8|889.4|889|889.4|889|889|888.8|2430
1643902120000|2022-02-03 15:28:40|889.2||889.4||889.4||889.2||0
1643902130000|2022-02-03 15:28:50|889.2|888.8|889.4|889|889.4|889.2|889.2|888.8|2096
1643902140000|2022-02-03 15:29:00|889.6|889.2|889.4|889|889.6|889.4|889.4|889|1072
1643902150000|2022-02-03 15:29:10|889.2|888.8|889.4|889.2|889.4|889.2|889.2|888.8|900
1643902160000|2022-02-03 15:29:20||889||889.2||889.2||889|0
1643902170000|2022-02-03 15:29:30|||||||||675
1643902180000|2022-02-03 15:29:40|889.6|889.4|889.8|889.6|890|889.6|889.6|889.2|6790
1643902190000|2022-02-03 15:29:50|890|889.8|890.4|890|890.4|890|890|889.8|2642
1643902200000|2022-02-03 15:30:00|890.2|889.8|890|889.6|890.4|889.8|889.8|889.6|4508
1643902230000|2022-02-03 15:30:30|890.2|889.8|890.6|890.4|890.6|890.4|890.2|889.6|6618
1643902240000|2022-02-03 15:30:40|890.4|890.2|890.6|890.2|890.6|890.2|890.2|890|11795
1643902260000|2022-02-03 15:31:00|890.4|890|890.6|890.2|890.6|890.2|890.2|890|2479
1643902280000|2022-02-03 15:31:20|890.4|890|890.4|890|890.6|890.2|890.2|890|10761
1643902300000|2022-02-03 15:31:40|890.2|889.8|889.8|889.4|890.4|889.8|889.6|889.4|8109
1643902310000|2022-02-03 15:31:50|889.6|889.6|889.8|889.6|889.8|889.6|889.6|889.6|4627
1643902320000|2022-02-03 15:32:00|890|889.4|890|889.8|890.2|889.8|889.8|889.4|129
1643902330000|2022-02-03 15:32:10|890.2|890|890|889.6|890.2|890|889.8|889.6|7042
1643902340000|2022-02-03 15:32:20|889.8||889.8||890||889.8||0
1643902350000|2022-02-03 15:32:30|890||890||890||889.8||0
1643902360000|2022-02-03 15:32:40|889.8||889.8||889.8||889.8||0
1643902370000|2022-02-03 15:32:50|890|889.8|890|889.8|890|889.8|890|889.8|0
1643902380000|2022-02-03 15:33:00|889.8|889.6|889.8|889.6|890|889.6|889.8|889.6|9
1643902390000|2022-02-03 15:33:10|890||890||890||890||0
1643902400000|2022-02-03 15:33:20|889.8||890||890||889.8||24
1643902410000|2022-02-03 15:33:30|889.8||889.8||890||889.8||0
1643902420000|2022-02-03 15:33:40|890|889.8|890|889.6|890|889.8|890|889.6|2015
1643902430000|2022-02-03 15:33:50|889.8|889.4|889.8|889.4|889.8|889.6|889.6|889.4|6833
1643902440000|2022-02-03 15:34:00|889.6||889.6||889.6||889.6||12455
1643902450000|2022-02-03 15:34:10|889.8|889.6|889.8|889.6|890|889.8|889.8|889.4|2142
1643902460000|2022-02-03 15:34:20|890||890||890||889.8||0
1643902470000|2022-02-03 15:34:30|889.8|889.8|890|889.8|890|889.8|889.8|889.6|7623
1643902490000|2022-02-03 15:34:50|889.8|889.6|890|889.6|890|889.8|889.8|889.6|2874
1643902500000|2022-02-03 15:35:00|889.8|889.4|889.8|889.4|890|889.4|889.8|889.4|4333
1643902510000|2022-02-03 15:35:10|890|889.6|890|889.6|890|889.6|889.8|889.6|1121
1643902520000|2022-02-03 15:35:20||889.8||889.8||889.8||889.8|0
1643902530000|2022-02-03 15:35:30|889.8|889.6|889.8|889.4|890|889.6|889.6|889.4|2873
1643902540000|2022-02-03 15:35:40|890|889.6|890|889.8|890|889.8|890|889.6|0
1643902550000|2022-02-03 15:35:50|890.2|889.6|890|889.8|890.2|889.8|889.8|889.6|8463
1643902560000|2022-02-03 15:36:00|890.2|889.6|890|889.8|890.2|890|890|889.6|10643
1643902570000|2022-02-03 15:36:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|32
1643902590000|2022-02-03 15:36:30|||||||||2520
1643902600000|2022-02-03 15:36:40|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|2943
1643902610000|2022-02-03 15:36:50||889.2||889.4||889.4||889.2|2086
1643902620000|2022-02-03 15:37:00|889.8|889.6|889.8|889.4|889.8|889.6|889.6|889.4|9462
1643902640000|2022-02-03 15:37:20|889.6|889.2|889.2|888.8|889.8|889.2|889.2|888.8|6615
1643902650000|2022-02-03 15:37:30|889|888.6|889|888.6|889|888.6|889|888.6|0
1643902670000|2022-02-03 15:37:50|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|798
1643902680000|2022-02-03 15:38:00|889|888.6|889|888.6|889|888.6|889|888.6|0
1643902690000|2022-02-03 15:38:10|889.2|888.8|889|888.6|889.2|888.8|888.8|888.6|4516
1643902700000|2022-02-03 15:38:20||888.8||888.6||888.8||888.6|0
1643902710000|2022-02-03 15:38:30|888.8|888.4|888.6|888.2|888.8|888.4|888.4|888.2|7156
1643902720000|2022-02-03 15:38:40|888.4|888|888.6|888.2|888.6|888.2|888.4|888|391
1643902740000|2022-02-03 15:39:00|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.4|3074
1643902750000|2022-02-03 15:39:10|888.6|888.6|888.8|888.4|888.8|888.6|888.6|888.4|12502
1643902760000|2022-02-03 15:39:20|888.6||888.6||888.8||888.6||0
1643902770000|2022-02-03 15:39:30|||||||||518
1643902780000|2022-02-03 15:39:40|888.8|888.6|889.2|888.8|889.2|889|888.8|888.6|236
1643902790000|2022-02-03 15:39:50|889.4|889|889.2|889|889.4|889.2|889.2|889|2774
1643902800000|2022-02-03 15:40:00|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889|1842
1643902820000|2022-02-03 15:40:20|889.4|889.4|889.4|889.2|889.6|889.4|889.4|889|3106
1643902830000|2022-02-03 15:40:30|889.6|889.4|889.6|889.2|889.8|889.6|889.4|889.2|14043
1643902840000|2022-02-03 15:40:40|889.4||889.4||889.4||889.4||1190
1643902850000|2022-02-03 15:40:50|889.2|889|889.4|889|889.4|889|889.2|889|25
1643902860000|2022-02-03 15:41:00|||||||||2096
1643902870000|2022-02-03 15:41:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|4644
1643902880000|2022-02-03 15:41:20|889.8|889.4|889.6|889.4|889.8|889.6|889.6|889.4|8552
1643902890000|2022-02-03 15:41:30|889.8|889.6|889.8|889.4|890|889.6|889.8|889.4|5111
1643902910000|2022-02-03 15:41:50|890|889.6|889.8|889.4|890|889.6|889.6|889.4|3437
1643902920000|2022-02-03 15:42:00|889.6||889.6||889.6||889.6||904
1643902930000|2022-02-03 15:42:10|889.8|889.6|889.8|889.4|889.8|889.6|889.8|889.4|1882
1643902940000|2022-02-03 15:42:20||889.6||889.6||889.6||889.4|0
1643902950000|2022-02-03 15:42:30|890|889.4|890.2|889.8|890.2|889.8|890|889.4|2780
1643902960000|2022-02-03 15:42:40|890|890|890.2|889.8|890.2|890|890|889.8|50
1643902970000|2022-02-03 15:42:50|890|889.6|889.8|889.6|890|889.6|889.8|889.6|3778
1643902980000|2022-02-03 15:43:00|889.6|889.4|889.8|889.6|889.8|889.6|889.6|889.4|4143
1643902990000|2022-02-03 15:43:10|890||889.8||890||889.8||1563
1643903000000|2022-02-03 15:43:20|890||890||890||889.8||0
1643903010000|2022-02-03 15:43:30|889.8|889.4|889.6|889.4|889.8|889.4|889.6|889.4|5387
1643903020000|2022-02-03 15:43:40|||||||||7
1643903030000|2022-02-03 15:43:50|889.8||889.8||889.8||889.8||0
1643903040000|2022-02-03 15:44:00|889.6|889.6|889.8|889.4|890|889.6|889.6|889.4|529
1643903050000|2022-02-03 15:44:10|890|889.6|889.8|889.6|890|889.6|889.8|889.6|1000
1643903060000|2022-02-03 15:44:20|890||890||890||890||0
1643903070000|2022-02-03 15:44:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1643903080000|2022-02-03 15:44:40|890|889.6|889.6|889.4|890|889.6|889.6|889.4|0
1643903090000|2022-02-03 15:44:50|889.8|889.6|890|889.6|890|889.6|889.6|889.6|4024
1643903100000|2022-02-03 15:45:00|890.2|889.8|890.2|890|890.2|890|890.2|889.8|2748
1643903110000|2022-02-03 15:45:10|890|889.8|889.6|889.2|890.2|890|889.4|889.2|15110
1643903120000|2022-02-03 15:45:20|||||||||150
1643903140000|2022-02-03 15:45:40|889.4|889.4|889.4|889.2|889.4|889.4|889.4|889.2|1500
1643903150000|2022-02-03 15:45:50|889.2|889|890|889.8|890|889.8|889.2|889|13885
1643903160000|2022-02-03 15:46:00|889.8|889.6|890|889.6|890|889.6|889.6|889.2|5340
1643903170000|2022-02-03 15:46:10|890.2|889.8|890|889.8|890.2|889.8|890|889.6|0
1643903180000|2022-02-03 15:46:20|890.2|889.6|889.8|889.6|890.2|889.8|889.8|889.6|2117
1643903190000|2022-02-03 15:46:30|889.6|889.4|889.8|889.4|889.8|889.6|889.6|889.4|2586
1643903200000|2022-02-03 15:46:40||889.6||889.6||889.6||889.6|1082
1643903210000|2022-02-03 15:46:50|890||890||890||890||2229
1643903220000|2022-02-03 15:47:00|889.8||890||890||889.8||0
1643903230000|2022-02-03 15:47:10|889.8|889.4|890|889.6|890|889.6|889.6|889.4|10000
1643903240000|2022-02-03 15:47:20|889.8|889.4|889.2|888.8|889.8|889.4|889|888.8|13544
1643903250000|2022-02-03 15:47:30|889||889||889||889||0
1643903260000|2022-02-03 15:47:40|888.8|888.6|889.2|888.8|889.2|889|888.8|888.6|11837
1643903280000|2022-02-03 15:48:00|889.4|889|889.4|889|889.4|889|889.4|889|707
1643903300000|2022-02-03 15:48:20|889.2|888.8|889.2|888.8|889.2|888.8|889|888.8|3363
1643903340000|2022-02-03 15:49:00|889.4|889|889.2|888.8|889.4|889.2|889.2|888.8|4460
1643903350000|2022-02-03 15:49:10|889|888.6|889.2|888.8|889.2|888.8|888.8|888.6|9075
1643903360000|2022-02-03 15:49:20|889|888.6|889|888.8|889|888.8|888.8|888.6|9848
1643903370000|2022-02-03 15:49:30|889.2|889|889.4|889|889.4|889|889.2|889|8
1643903380000|2022-02-03 15:49:40|889.2||889.4||889.4||889.2||0
1643903400000|2022-02-03 15:50:00|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|2459
1643903410000|2022-02-03 15:50:10|889.4|889.4|889.6|889.4|889.6|889.4|889.4|889.4|3965
1643903420000|2022-02-03 15:50:20|889.4|889.2|889.6|889.4|889.6|889.4|889.4|889.2|10
1643903440000|2022-02-03 15:50:40|||||||||761
1643903450000|2022-02-03 15:50:50|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|898
1643903460000|2022-02-03 15:51:00|889.4|889.4|889.6|889.4|889.6|889.4|889.4|889.2|3036
1643903480000|2022-02-03 15:51:20|889.4|889.2|889.6|889.4|889.6|889.4|889.4|889.2|4
1643903490000|2022-02-03 15:51:30|||||||||2557
1643903510000|2022-02-03 15:51:50|889.4|889.2|889.6|889.2|889.6|889.4|889.4|889.2|3219
1643903520000|2022-02-03 15:52:00|889.8|889.4|889.8|889.6|889.8|889.6|889.6|889.4|4776
1643903540000|2022-02-03 15:52:20|890|889.8|889.8|889.6|890|889.8|889.8|889.6|6296
1643903550000|2022-02-03 15:52:30|889.6|889.4|889.6|889.4|889.8|889.6|889.6|889.4|6592
1643903560000|2022-02-03 15:52:40|889.8|889.6|889.8|889.4|889.8|889.6|889.6|889.4|8698
1643903570000|2022-02-03 15:52:50|889.6|889.2|889.6|889.2|889.6|889.4|889.4|889.2|4344
1643903590000|2022-02-03 15:53:10||889.4||889.4||889.4||889.4|0
1643903600000|2022-02-03 15:53:20|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|1375
1643903610000|2022-02-03 15:53:30|889.4||889.4||889.4||889.4||0
1643903620000|2022-02-03 15:53:40|889.6||889.6||889.6||889.6||842
1643903640000|2022-02-03 15:54:00||889.4||889.4||889.4||889.4|0
1643903650000|2022-02-03 15:54:10|||||||||899
1643903660000|2022-02-03 15:54:20|||||||||668
1643903670000|2022-02-03 15:54:30|||||||||920
1643903680000|2022-02-03 15:54:40|||||||||4166
1643903690000|2022-02-03 15:54:50|889.8|889.6|889.8|889.4|889.8|889.6|889.6|889.4|3295
1643903700000|2022-02-03 15:55:00|889.6|889.6|889.6|889.4|889.8|889.6|889.6|889.4|3675
1643903710000|2022-02-03 15:55:10|889.8||889.8||889.8||889.8||1083
1643903740000|2022-02-03 15:55:40|890|889.6|889.8|889.6|890|889.6|889.8|889.6|8828
1643903750000|2022-02-03 15:55:50|890|889.8|890|889.6|890|889.8|890|889.6|790
1643903760000|2022-02-03 15:56:00|890.2|889.8|890.2|890|890.2|890|890|889.6|4514
1643903770000|2022-02-03 15:56:10|890.4||890.4||890.4||890.4||5990
1643903780000|2022-02-03 15:56:20|890.2|890.2|890.4|890.2|890.4|890.2|890.2|890.2|1888
1643903790000|2022-02-03 15:56:30|890.6||890.6||890.6||890.6||650
1643903800000|2022-02-03 15:56:40|890.8|890.4|890.4|890|890.8|890.6|890.2|890|13012
1643903820000|2022-02-03 15:57:00|890.6|890.2|890.4|890.2|890.6|890.2|890.4|890.2|15115
1643903830000|2022-02-03 15:57:10|890.6|890.4|890.8|890.6|890.8|890.6|890.4|890.2|6586
1643903840000|2022-02-03 15:57:20|891|890.8|891|890.6|891|890.8|890.8|890.6|1883
1643903850000|2022-02-03 15:57:30||890.8||890.6||890.8||890.6|560
1643903860000|2022-02-03 15:57:40|890.8||890.8||890.8||890.8||2691
1643903880000|2022-02-03 15:58:00|||||||||3468
1643903890000|2022-02-03 15:58:10|||||||||2546
1643903900000|2022-02-03 15:58:20|||||||||158
1643903910000|2022-02-03 15:58:30|890.6|890.4|890.6|890.4|890.8|890.4|890.6|890.4|3621
1643903930000|2022-02-03 15:58:50|890.4|890.2|890.6|890.2|890.6|890.4|890.4|890.2|11744
1643903940000|2022-02-03 15:59:00|||||||||1800
1643903950000|2022-02-03 15:59:10|890.4|890.4|890.6|890.2|890.6|890.4|890.4|890.2|2243
1643903970000|2022-02-03 15:59:30|890.4||890.4||890.4||890.4||1200
1643903990000|2022-02-03 15:59:50|890.6||890.6||890.6||890.6||1041
1643904010000|2022-02-03 16:00:10|890.4|890|890.6|890.4|890.6|890.4|890.2|890|38010
1643904020000|2022-02-03 16:00:20|||||||||600
1643904040000|2022-02-03 16:00:40|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|8874
1643904050000|2022-02-03 16:00:50|890.6|890|890|889.6|890.6|890|890|889.6|12047
1643904060000|2022-02-03 16:01:00|890.2|889.8|890.2|889.8|890.2|890|890|889.8|3123
1643904070000|2022-02-03 16:01:10|890.4|890|890.6|890.2|890.6|890.2|890.2|890|12709
1643904090000|2022-02-03 16:01:30|890.4|890|890.4|890|890.4|890|890.4|890|645
1643904100000|2022-02-03 16:01:40|||||||||500
1643904120000|2022-02-03 16:02:00|890.2|889.8|890.2|889.8|890.2|890|890|889.8|10343
1643904130000|2022-02-03 16:02:10|890|890|890.2|890|890.2|890|890|890|1788
1643904140000|2022-02-03 16:02:20||889.8||889.8||889.8||889.8|1721
1643904150000|2022-02-03 16:02:30|890|889.6|889.8|889.6|890.2|889.6|889.8|889.6|6006
1643904160000|2022-02-03 16:02:40|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|0
1643904180000|2022-02-03 16:03:00|889.6|889.2|889.4|889.2|889.6|889.4|889.4|889.2|3717
1643904190000|2022-02-03 16:03:10|889.6|889.4|889.4|889.2|889.6|889.4|889.4|889.2|7365
1643904200000|2022-02-03 16:03:20|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|1767
1643904210000|2022-02-03 16:03:30|889.8||889.6||889.8||889.6||3498
1643904230000|2022-02-03 16:03:50|||||||||5
1643904240000|2022-02-03 16:04:00|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|4173
1643904250000|2022-02-03 16:04:10|||||||||2199
1643904260000|2022-02-03 16:04:20|||||||||133
1643904270000|2022-02-03 16:04:30|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|2246
1643904280000|2022-02-03 16:04:40|889.8|889.4|889.8|889.4|889.8|889.4|889.6|889.4|2666
1643904290000|2022-02-03 16:04:50|889.6||889.8||889.8||889.6||744
1643904300000|2022-02-03 16:05:00|890.2|889.6|890.2|889.8|890.2|889.8|890.2|889.6|4929
1643904330000|2022-02-03 16:05:30|890|889.6|890|889.6|890|889.6|890|889.6|35
1643904360000|2022-02-03 16:06:00|889.8|889.4|890|889.6|890|889.6|889.8|889.4|2644
1643904370000|2022-02-03 16:06:10|890.2||890.2||890.2||890.2||0
1643904390000|2022-02-03 16:06:30||889.8||889.8||889.8||889.8|1500
1643904400000|2022-02-03 16:06:40|890|889.6|890|889.6|890|889.6|890|889.6|1251
1643904410000|2022-02-03 16:06:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|25
1643904420000|2022-02-03 16:07:00|890|889.6|890|889.6|890|889.6|890|889.6|305
1643904430000|2022-02-03 16:07:10|||||||||1071
1643904440000|2022-02-03 16:07:20|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|0
1643904450000|2022-02-03 16:07:30||889.6||889.8||889.8||889.6|238
1643904460000|2022-02-03 16:07:40|890.4|890|890.4|890|890.4|890|890.4|890|3169
1643904470000|2022-02-03 16:07:50|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.2|538
1643904480000|2022-02-03 16:08:00|890.6||890.6||890.6||890.6||1602
1643904490000|2022-02-03 16:08:10|890.8|890.4|891.2|890.6|891.2|890.6|890.8|890.4|1928
1643904500000|2022-02-03 16:08:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|239
1643904510000|2022-02-03 16:08:30|891|890.6|891.2|890.6|891.2|890.6|891|890.6|0
1643904520000|2022-02-03 16:08:40|891||891||891||891||0
1643904530000|2022-02-03 16:08:50|891.2||891.2||891.2||891||0
1643904550000|2022-02-03 16:09:10|891.4|890.8|891.4|891|891.4|891|891.4|890.8|366
1643904560000|2022-02-03 16:09:20|891.2|890.8|891.4|890.8|891.4|890.8|891.2|890.8|0
1643904570000|2022-02-03 16:09:30|890.8|890.2|890.6|890|890.8|890.2|890.6|890|231
1643904580000|2022-02-03 16:09:40|890.4||890.4||890.4||890.4||0
1643904590000|2022-02-03 16:09:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|0
1643904600000|2022-02-03 16:10:00||890||890||890||890|0
1643904620000|2022-02-03 16:10:20||890.2||890.2||890.2||890.2|1064
1643904650000|2022-02-03 16:10:50|891|890.4|891|890.4|891|890.6|891|890.4|1619
1643904660000|2022-02-03 16:11:00|891.2|890.6|891.2|890.6|891.2|890.6|891|890.4|0
1643904670000|2022-02-03 16:11:10|891||891.2||891.2||891||0
1643904680000|2022-02-03 16:11:20|891.4|890.8|891.4|891|891.4|891|891.4|890.8|655
1643904690000|2022-02-03 16:11:30|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|561
1643904700000|2022-02-03 16:11:40||891||891||891||891|20
1643904710000|2022-02-03 16:11:50|891.4|890.8|891.4|890.8|891.4|890.8|891.4|890.8|21
1643904720000|2022-02-03 16:12:00|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|103
1643904730000|2022-02-03 16:12:10||890.8||890.8||890.8||890.8|0
1643904740000|2022-02-03 16:12:20|||||||||105
1643904760000|2022-02-03 16:12:40|891.4||891.4||891.4||891.4||0
1643904770000|2022-02-03 16:12:50|891.2||891.2||891.2||891.2||0
1643904780000|2022-02-03 16:13:00|891.4|891|891.6|891.2|891.6|891.2|891.4|891|849
1643904790000|2022-02-03 16:13:10|891.4|891|891.4|891|891.4|891|891.4|891|84
1643904820000|2022-02-03 16:13:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|1243
1643904830000|2022-02-03 16:13:50|891.4|891|891.2|890.8|891.4|891|891.2|890.8|1041
1643904850000|2022-02-03 16:14:10|891.4|891|891.4|891|891.4|891|891.4|891|723
1643904870000|2022-02-03 16:14:30|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|1121
1643904880000|2022-02-03 16:14:40|891.4||891.4||891.4||891.4||0
1643904900000|2022-02-03 16:15:00||891||891||891||891|1906
1643904910000|2022-02-03 16:15:10|891|890.6|891|890.6|891|890.6|891|890.6|355
1643904920000|2022-02-03 16:15:20|891.4|890.8|891.2|890.8|891.4|890.8|891.2|890.8|1904
1643904930000|2022-02-03 16:15:30|891.4|891.2|891.6|891.2|891.6|891.2|891.2|891.2|1408
1643904940000|2022-02-03 16:15:40|891.4|891|891.4|891|891.4|891|891.4|891|1536
1643904950000|2022-02-03 16:15:50|||||||||417
1643904960000|2022-02-03 16:16:00|891.6|891.2|891.6|891|891.6|891.2|891.6|891|0
1643904970000|2022-02-03 16:16:10|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|362
1643904980000|2022-02-03 16:16:20|891.6|891|891.6|891.2|891.8|891.2|891.4|891|12
1643904990000|2022-02-03 16:16:30|||||||||614
1643905000000|2022-02-03 16:16:40||891||891||891||891|4
1643905010000|2022-02-03 16:16:50||891.2||891.2||891.2||891.2|0
1643905020000|2022-02-03 16:17:00||891||891||891||891|1303
1643905040000|2022-02-03 16:17:20||891.2||891.2||891.2||891.2|0
1643905050000|2022-02-03 16:17:30||891||891||891||891|0
1643905070000|2022-02-03 16:17:50||891.2||891.2||891.2||891.2|220
1643905080000|2022-02-03 16:18:00||891||891||891||891|384
1643905110000|2022-02-03 16:18:30||891.2||891.2||891.2||891.2|4
1643905120000|2022-02-03 16:18:40|891.4|891|891.4|891|891.4|891|891.4|891|687
1643905140000|2022-02-03 16:19:00||890.8||891||891||890.8|0
1643905150000|2022-02-03 16:19:10|||||||||87
1643905160000|2022-02-03 16:19:20|891.6|891.2|891.6|891|891.6|891.2|891.6|891|15
1643905170000|2022-02-03 16:19:30|891.4|891.2|891.4|891|891.4|891.2|891.4|891|5356
1643905180000|2022-02-03 16:19:40|891.6|890.8|891.6|891|891.6|891|891.6|890.8|131
1643905190000|2022-02-03 16:19:50|891.4||891.6||891.6||891.4||882
1643961610000|2022-02-04 08:00:10|894|888.4|892.4|891.6|894|892|892|888.4|88501
1643961620000|2022-02-04 08:00:20|892.6|891.8|894.4|893.4|894.4|893.6|892.6|891.4|18741
1643961630000|2022-02-04 08:00:30||893.8||893.8||893.8||893.8|0
1643961640000|2022-02-04 08:00:40||894.2||894||894.2||893.8|1323
1643961660000|2022-02-04 08:01:00|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|1
1643961670000|2022-02-04 08:01:10|895|894.4|894|893.4|895.6|895|894|893.2|57603
1643961680000|2022-02-04 08:01:20|893.8|893.2|893.6|892.8|894|893.2|893.6|892.8|1945
1643961700000|2022-02-04 08:01:40|893.4|892.4|892.8|892|893.4|892.8|892.8|892|9086
1643961720000|2022-02-04 08:02:00|893|892.2|893|892.4|893.2|892.4|893|892|6604
1643961730000|2022-02-04 08:02:10|892.8|892.2|892.6|892.2|892.8|892.4|892.6|892.2|2502
1643961740000|2022-02-04 08:02:20|893|892.4|893.8|893.2|893.8|893.2|893|892.2|6543
1643961750000|2022-02-04 08:02:30|||||||||1056
1643961760000|2022-02-04 08:02:40|894|893.6|893.6|892.4|894.2|893.8|893.6|892.4|19914
1643961770000|2022-02-04 08:02:50||892.6||892.8||892.8||892.6|0
1643961790000|2022-02-04 08:03:10|893.4||893.4||893.4||893.4||1322
1643961800000|2022-02-04 08:03:20|893.6|893|893.8|893|893.8|893|893.6|893|0
1643961810000|2022-02-04 08:03:30|894|893.2|894|893|894|893.2|894|893|2954
1643961820000|2022-02-04 08:03:40|893.8||894||894||893.8||260
1643961830000|2022-02-04 08:03:50|893.8||893.8||893.8||893.6||1501
1643961840000|2022-02-04 08:04:00|893.6|892.6|893.2|892.6|893.6|892.8|893|892.6|2621
1643961850000|2022-02-04 08:04:10|893||893.2||893.4||893||150
1643961870000|2022-02-04 08:04:30|893|892.8|893.2|892.8|893.2|892.8|893|892.8|0
1643961880000|2022-02-04 08:04:40|893.4|893|893.4|892.8|894|893.4|893.4|892.8|13872
1643961890000|2022-02-04 08:04:50|893.2|892.6|892.4|892|893.2|892.6|892|891.6|13586
1643961900000|2022-02-04 08:05:00|892.2|891.6|892.4|891.6|892.4|891.6|892.2|891.6|82
1643961910000|2022-02-04 08:05:10|892.2|891.4|891.6|890.8|892.2|891.4|891.4|890.8|9713
1643961920000|2022-02-04 08:05:20|891.4|890.4|891|890.4|891.6|890.6|891|890.4|1682
1643961930000|2022-02-04 08:05:30|891.2|890.6|891.4|890.6|891.4|890.6|891.2|890.6|1055
1643961940000|2022-02-04 08:05:40|891.6|890.8|892.6|892|892.6|892|891.6|890.8|5156
1643961950000|2022-02-04 08:05:50|892.4|891.8|892.2|891.4|892.4|891.8|892|891.4|2463
1643961960000|2022-02-04 08:06:00|892|891.2|891.8|891|892|891.2|891.8|891|83
1643961970000|2022-02-04 08:06:10|891.6|891.4|892|891.4|892.2|891.4|891.6|891.4|4083
1643961990000|2022-02-04 08:06:30|891.8|891.2|891.8|891|892|891.2|891.8|891|2774
1643962010000|2022-02-04 08:06:50|892|891.2|891.8|891|892|891.2|891.8|891|0
1643962020000|2022-02-04 08:07:00|891.4|890.8|891.4|890.8|891.4|890.8|891.4|890.8|81
1643962030000|2022-02-04 08:07:10|891.6|891|891.6|891|891.6|891.2|891.6|891|2134
1643962040000|2022-02-04 08:07:20|891.8|891.4|891.8|891.4|891.8|891.6|891.8|891|2688
1643962060000|2022-02-04 08:07:40|892|891.6|892.2|891.8|892.2|892|892|891.6|1869
1643962070000|2022-02-04 08:07:50|892.4|892.2|892.6|892.2|892.6|892.2|892.2|892.2|408
1643962080000|2022-02-04 08:08:00|||||||||862
1643962090000|2022-02-04 08:08:10|892.4|892|892.4|891.8|892.4|892|892.4|891.8|1415
1643962110000|2022-02-04 08:08:30|892.2||892.2||892.2||892.2||0
1643962120000|2022-02-04 08:08:40|891.8|891.6|892|891.4|892|891.6|891.6|891.2|17761
1643962130000|2022-02-04 08:08:50|891.8|891.2|891.8|891.2|892|891.4|891.8|891.2|0
1643962140000|2022-02-04 08:09:00|891.6|891|890.8|890.2|891.6|891|890.8|890.2|8204
1643962150000|2022-02-04 08:09:10|891|890.4|891|890.4|891|890.6|890.8|890.4|4855
1643962160000|2022-02-04 08:09:20|891.2|890.6|891.2|891|891.4|891|891.2|890.6|4175
1643962170000|2022-02-04 08:09:30|891|890.8|891|890.4|891|890.8|890.8|890.2|1766
1643962180000|2022-02-04 08:09:40|890.8|890.2|890.8|890.4|890.8|890.4|890.8|890.2|0
1643962190000|2022-02-04 08:09:50|||||||||214
1643962200000|2022-02-04 08:10:00|891|890.6|890.8|890.2|891.4|891|890.4|890.2|20484
1643962220000|2022-02-04 08:10:20|890.6|890|890|889.6|890.8|890|889.8|889.6|22899
1643962230000|2022-02-04 08:10:30|889.8|889.2|889.4|889|889.8|889.4|889.2|889|23987
1643962250000|2022-02-04 08:10:50|889.6|889.2|889.6|889.2|889.6|889.4|889.4|889.2|2568
1643962260000|2022-02-04 08:11:00|889.8|889.6|890.4|890|890.4|890.2|889.8|889.2|12945
1643962270000|2022-02-04 08:11:10|890.6|890.2|890.8|890.4|890.8|890.6|890.6|890|832
1643962280000|2022-02-04 08:11:20|891|890.8|891.4|891|891.4|891|891|890.8|3213
1643962300000|2022-02-04 08:11:40|891.2|890.8|891|890.6|891.2|890.8|891|890.6|7535
1643962310000|2022-02-04 08:11:50|890.8|890.4|890.6|890.2|891|890.4|890.4|890|7953
1643962320000|2022-02-04 08:12:00|||||||||1753
1643962330000|2022-02-04 08:12:10|890.4|890|890.4|890|890.8|890.2|890|889.8|6734
1643962340000|2022-02-04 08:12:20|890.6|890.2|890.6|890.4|890.6|890.4|890.6|890.2|381
1643962350000|2022-02-04 08:12:30|890.8|890.6|891|890.8|891|890.8|890.8|890.6|1345
1643962370000|2022-02-04 08:12:50|890.8|890.6|891|890.6|891|890.6|890.8|890.4|2105
1643962380000|2022-02-04 08:13:00|891.2|890.4|891.6|891|891.6|891.2|891|890.4|2893
1643962390000|2022-02-04 08:13:10||891.2||891||891.2||891|1500
1643962400000|2022-02-04 08:13:20|891.8|891.2|892|891.6|892|891.6|891.8|891.2|335
1643962410000|2022-02-04 08:13:30|||||||||746
1643962420000|2022-02-04 08:13:40|||||||||7
1643962430000|2022-02-04 08:13:50|892.2|891.8|892.2|891.6|892.2|892|892.2|891.6|2529
1643962440000|2022-02-04 08:14:00|892|891.4|891.8|891.2|892|891.4|891.8|891.2|807
1643962450000|2022-02-04 08:14:10|891.6|891.6|891.2|890.8|891.8|891.6|891|890.8|6279
1643962460000|2022-02-04 08:14:20|891|890.6|891.2|890.6|891.2|890.6|891|890.6|0
1643962470000|2022-02-04 08:14:30||890.8||890.8||890.8||890.6|0
1643962490000|2022-02-04 08:14:50|891.4|891|892|891.6|892.2|892|891.4|890.8|18670
1643962500000|2022-02-04 08:15:00|891.8|891.4|891.8|891.4|892.2|891.8|891.6|891.2|4165
1643962510000|2022-02-04 08:15:10|892|891.6|891.8|891.4|892|891.6|891.8|891.4|0
1643962520000|2022-02-04 08:15:20|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|1
1643962530000|2022-02-04 08:15:30|891.4|891|890.8|890.2|891.4|891|890.8|890.2|5523
1643962540000|2022-02-04 08:15:40|890.6||890.6||890.6||890.6||0
1643962550000|2022-02-04 08:15:50|890.4|889.8|890|889.6|890.6|889.8|890|889.6|14447
1643962560000|2022-02-04 08:16:00|889.8|889.4|890|889.4|890|889.4|889.6|889.4|5670
1643962570000|2022-02-04 08:16:10|889.8||889.6||889.8||889.6||57
1643962580000|2022-02-04 08:16:20|889.4|889.2|889.2|889|889.6|889.2|889.2|889|8058
1643962590000|2022-02-04 08:16:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|5751
1643962600000|2022-02-04 08:16:40|889.4|889.4|889.6|889.2|889.6|889.4|889.4|889.2|3283
1643962610000|2022-02-04 08:16:50|889.4|889|889|888.6|889.4|889|889|888.6|12145
1643962620000|2022-02-04 08:17:00|888.8|888.4|888.6|888.4|888.8|888.4|888.4|888|4586
1643962630000|2022-02-04 08:17:10|889|888.2|889|888.4|889|888.6|889|888|2365
1643962640000|2022-02-04 08:17:20|888.6|888.2|889|888.8|889|888.8|888.6|888.2|1133
1643962650000|2022-02-04 08:17:30|889.2|889|890|889.6|890|889.6|889.2|888.8|2576
1643962660000|2022-02-04 08:17:40|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|2296
1643962670000|2022-02-04 08:17:50|890|889.6|890.8|890.4|890.8|890.4|890|889.6|4710
1643962680000|2022-02-04 08:18:00|891.2|890.6|891.4|891|891.4|891|891|890.6|501
1643962690000|2022-02-04 08:18:10|891.2|890.8|891|890.6|891.4|890.8|891|890.6|7789
1643962700000|2022-02-04 08:18:20|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.6|1975
1643962710000|2022-02-04 08:18:30||890.6||890.6||890.6||890.6|0
1643962720000|2022-02-04 08:18:40||890.8||890.8||890.8||890.8|0
1643962730000|2022-02-04 08:18:50|||||||||149
1643962740000|2022-02-04 08:19:00|891|890.6|890.6|890|891.2|890.6|890.2|890|21721
1643962750000|2022-02-04 08:19:10|890.4|889.8|890.2|889.8|890.4|889.8|890.2|889.6|0
1643962760000|2022-02-04 08:19:20|890|890|890|889.6|890.2|890|889.8|889.6|625
1643962770000|2022-02-04 08:19:30|889.8|889.4|889.6|889.2|889.8|889.6|889.6|889|311
1643962780000|2022-02-04 08:19:40|889.8|889.4|889.8|889.6|890|889.8|889.6|889.4|7784
1643962800000|2022-02-04 08:20:00||889.4||889.4||889.4||889.4|107
1643962810000|2022-02-04 08:20:10|889.6|889.2|889.2|888.8|889.8|889.2|889.2|888.6|1538
1643962820000|2022-02-04 08:20:20|889|888.6|888.4|888.2|889|888.6|888.4|888.2|2343
1643962830000|2022-02-04 08:20:30|888.2|888|888.4|888|888.4|888|888|887.6|18579
1643962860000|2022-02-04 08:21:00|888.2|888.2|888.6|888.4|888.6|888.4|888.2|887.8|13057
1643962870000|2022-02-04 08:21:10|888.8|888.6|889|888.8|889|888.8|888.8|888.4|5948
1643962880000|2022-02-04 08:21:20|888.8|888.6|889|888.6|889|888.6|888.8|888.6|148
1643962890000|2022-02-04 08:21:30||888.8||888.8||888.8||888.8|0
1643962900000|2022-02-04 08:21:40|889.2|889|889.6|889.2|889.8|889.2|889.2|888.8|1041
1643962920000|2022-02-04 08:22:00|889.4|889|889.2|888.6|889.4|889|889.2|888.6|2142
1643962930000|2022-02-04 08:22:10|888.8|888.4|889|888.4|889|888.4|888.8|888.4|8573
1643962940000|2022-02-04 08:22:20|888.8|888.2|888.4|888|888.8|888.2|888.4|888|8005
1643962960000|2022-02-04 08:22:40|888.6|888.2|888.6|888.2|888.8|888.4|888.6|888.2|1189
1643962970000|2022-02-04 08:22:50|888.8|888.4|889|888.6|889|888.8|888.8|888.2|1871
1643962980000|2022-02-04 08:23:00|889.2|888.8|889.4|889|889.6|889.2|889.2|888.8|3096
1643962990000|2022-02-04 08:23:10|889.2|888.8|889.2|888.8|889.4|888.8|889.2|888.8|2495
1643963000000|2022-02-04 08:23:20|889.4|889|889.2|888.8|889.4|889|889.2|888.8|0
1643963010000|2022-02-04 08:23:30|889|888.6|889.2|889|889.2|889|888.8|888.4|2492
1643963020000|2022-02-04 08:23:40|889|888.8|889|888.8|889|888.8|889|888.8|107
1643963030000|2022-02-04 08:23:50|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|1243
1643963040000|2022-02-04 08:24:00|889|888.6|889.6|889.2|889.6|889.2|889|888.6|876
1643963050000|2022-02-04 08:24:10|889.8|889|889.6|889|889.8|889.2|889.2|888.8|2295
1643963060000|2022-02-04 08:24:20|889.4|889.2|889|888.6|889.4|889.2|889|888.6|5274
1643963070000|2022-02-04 08:24:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1643963080000|2022-02-04 08:24:40|888.6|888.2|888.4|887.8|888.6|888.2|888|887.8|11927
1643963090000|2022-02-04 08:24:50|888.6|888|889|888.4|889|888.4|888.4|888|2920
1643963100000|2022-02-04 08:25:00|888.8||888.8||888.8||888.8||363
1643963110000|2022-02-04 08:25:10|888.6|888.2|888.2|887.8|888.6|888.2|888.2|887.8|2283
1643963120000|2022-02-04 08:25:20|888.4|888|888.8|888.4|888.8|888.4|888.4|887.8|11413
1643963140000|2022-02-04 08:25:40||888.6||888.6||888.6||888.6|0
1643963150000|2022-02-04 08:25:50|888.6|888.4|888.6|888.4|888.8|888.4|888.4|888|7609
1643963160000|2022-02-04 08:26:00|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888|750
1643963170000|2022-02-04 08:26:10|888.4|888.4|888|887.8|888.4|888.4|888|887.8|941
1643963180000|2022-02-04 08:26:20|887.8|887.6|888|887.4|888|887.6|887.8|887.4|791
1643963190000|2022-02-04 08:26:30||887.6||887.4||887.6||887.4|0
1643963210000|2022-02-04 08:26:50|888.2|887.6|888.4|888|888.8|888.2|888.2|887.6|10797
1643963220000|2022-02-04 08:27:00|888.6|888.2|888.2|888|888.6|888.2|888.2|888|3465
1643963240000|2022-02-04 08:27:20|888|887.8|888.4|888|888.4|888.2|888|887.8|3313
1643963260000|2022-02-04 08:27:40|888.2||888.2||888.2||888.2||2305
1643963270000|2022-02-04 08:27:50|888.4|888.2|888.4|888|888.6|888.2|888.2|888|2166
1643963280000|2022-02-04 08:28:00|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888|417
1643963290000|2022-02-04 08:28:10||888||888.2||888.2||888|0
1643963310000|2022-02-04 08:28:30|888.4|888|888.4|888|888.4|888|888.2|888|289
1643963320000|2022-02-04 08:28:40||888.2||888||888.2||888|0
1643963330000|2022-02-04 08:28:50|888.2||888.2||888.2||888.2||1100
1643963340000|2022-02-04 08:29:00|888|887.8|888.4|888|888.8|888.2|888|887.6|5200
1643963350000|2022-02-04 08:29:10|888.2|887.8|888.6|888|888.8|888.4|888.2|887.8|7402
1643963360000|2022-02-04 08:29:20|888.4|888.2|888.2|887.6|888.4|888.4|888.2|887.6|1158
1643963370000|2022-02-04 08:29:30|888|887.8|887.8|887.4|888|887.8|887.8|887.4|0
1643963380000|2022-02-04 08:29:40|888|887.6|888.2|887.6|888.4|888|888|887.6|3509
1643963390000|2022-02-04 08:29:50|888|887.4|888|887.6|888|887.6|888|887.4|0
1643963400000|2022-02-04 08:30:00|887.8|887.4|888|887.6|888.4|888|887.8|887.4|12795
1643963410000|2022-02-04 08:30:10||887.4||887.8||887.8||887.4|2588
1643963420000|2022-02-04 08:30:20|887.8|887.6|887.6|887.4|887.8|887.6|887.6|887.4|2402
1643963440000|2022-02-04 08:30:40|887.4|887.2|887.2|886.8|887.4|887.2|887.2|886.8|20935
1643963460000|2022-02-04 08:31:00|887|886.6|887|886.6|887|886.6|887|886.6|24
1643963480000|2022-02-04 08:31:20|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|217
1643963490000|2022-02-04 08:31:30|886.6|886.2|886.4|886.2|886.8|886.2|886.4|886.2|5594
1643963500000|2022-02-04 08:31:40|886.6|886.4|886.8|886.6|886.8|886.6|886.6|886.4|6125
1643963510000|2022-02-04 08:31:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|5105
1643963520000|2022-02-04 08:32:00|886.8|886.6|886.8|886.6|886.8|886.6|886.6|886.2|29554
1643963530000|2022-02-04 08:32:10||886.4||886.4||886.6||886.4|1268
1643963560000|2022-02-04 08:32:40|887|886.6|888|887.4|888.2|887.6|887|886.6|7045
1643963570000|2022-02-04 08:32:50|887.8|887.6|888|887.6|888|887.6|887.8|887.6|0
1643963580000|2022-02-04 08:33:00|887.8|887.4|887.4|887|887.8|887.4|887.4|887|5500
1643963590000|2022-02-04 08:33:10||887.2||887.2||887.2||887.2|1073
1643963600000|2022-02-04 08:33:20|887.6|887.4|887.8|887.4|888|887.6|887.6|887.4|3559
1643963620000|2022-02-04 08:33:40|888|887.6|888|887.8|888|887.8|888|887.6|2385
1643963640000|2022-02-04 08:34:00|888.2|888|888.8|888.4|889.2|888.6|888.2|888|3867
1643963650000|2022-02-04 08:34:10|889|888.2|888.4|888.2|889|888.2|888.2|887.8|15635
1643963660000|2022-02-04 08:34:20|888.2|888|887.8|887.2|888.2|888|887.8|887.2|2575
1643963670000|2022-02-04 08:34:30||887.4||887.4||887.4||887.4|0
1643963680000|2022-02-04 08:34:40||887.6||887.6||887.6||887.6|2840
1643963690000|2022-02-04 08:34:50|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|81
1643963700000|2022-02-04 08:35:00|887.8|887|887.8|887.2|887.8|887.2|887.8|887|0
1643963710000|2022-02-04 08:35:10|887.6|887|887.8|887.6|887.8|887.6|887.4|887|5539
1643963720000|2022-02-04 08:35:20|887.6|887.4|887.4|887|887.6|887.4|887.4|887|3536
1643963730000|2022-02-04 08:35:30|887.2|886.8|886.6|886.2|887.2|886.8|886.6|886.2|3469
1643963740000|2022-02-04 08:35:40|||||||||592
1643963760000|2022-02-04 08:36:00|886.4|886|887|886.6|887.2|886.6|886.2|886|12741
1643963770000|2022-02-04 08:36:10|887.2|886.8|887|886.6|887.2|887|887|886.4|5738
1643963780000|2022-02-04 08:36:20|886.8|886.4|886.2|885.6|886.8|886.6|886|885.6|6455
1643963790000|2022-02-04 08:36:30|886.4|885.8|886.4|886|886.4|886|886.4|885.8|0
1643963800000|2022-02-04 08:36:40|||||||||103
1643963810000|2022-02-04 08:36:50|886.2|886.2|886.6|886.2|886.8|886.4|886.2|886.2|6981
1643963820000|2022-02-04 08:37:00|886.8|886.4|886.8|886.2|887|886.4|886.6|886.2|10000
1643963830000|2022-02-04 08:37:10|886.6|886.4|886.8|886.4|886.8|886.4|886.4|886.2|7256
1643963840000|2022-02-04 08:37:20|886.6|886.6|886.8|886.4|887|886.6|886.6|886.2|5691
1643963860000|2022-02-04 08:37:40|886.6|886.8|887.4|887|887.4|887|886.6|886.6|9638
1643963880000|2022-02-04 08:38:00|887.2|886.8|887|886.6|887.2|886.8|887|886.6|3124
1643963890000|2022-02-04 08:38:10|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|1566
1643963900000|2022-02-04 08:38:20|886.6|886.2|887.2|886.8|887.2|886.8|886.6|886.2|7936
1643963910000|2022-02-04 08:38:30|887|886.6|886.8|886.2|887|886.6|886.8|886.2|598
1643963920000|2022-02-04 08:38:40|886.6||886.6||886.6||886.6||0
1643963930000|2022-02-04 08:38:50|886.4|886.4|886.8|886.4|886.8|886.4|886.4|886.4|5372
1643963940000|2022-02-04 08:39:00|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|84
1643963950000|2022-02-04 08:39:10|886.4|886|886|885.6|886.6|886|885.8|885.6|4119
1643963960000|2022-02-04 08:39:20|886.2|885.8|886.2|885.6|886.2|885.8|886|885.6|0
1643963970000|2022-02-04 08:39:30|886||886||886||886||0
1643963980000|2022-02-04 08:39:40||885.8||885.6||885.8||885.6|3328
1643964000000|2022-02-04 08:40:00|885.8|885.4|886|885.6|886|885.8|885.6|885.2|7076
1643964010000|2022-02-04 08:40:10|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|1133
1643964020000|2022-02-04 08:40:20|885.8|885.4|886.4|886|886.4|886|885.8|885.2|4928
1643964030000|2022-02-04 08:40:30|886.2|885.8|885.8|885.4|886.2|885.8|885.8|885.4|1804
1643964040000|2022-02-04 08:40:40|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|363
1643964060000|2022-02-04 08:41:00|885.4||885.6||885.6||885.4||0
1643964110000|2022-02-04 08:41:50|885.4|885|885.2|884.8|885.6|885|885.2|884.8|9615
1643964120000|2022-02-04 08:42:00|885|884.6|885.6|885.4|885.6|885.4|885|884.6|3703
1643964130000|2022-02-04 08:42:10|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|1542
1643964140000|2022-02-04 08:42:20|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885.2|2935
1643964150000|2022-02-04 08:42:30||885.4||885.4||885.4||885.4|0
1643964160000|2022-02-04 08:42:40|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|1987
1643964170000|2022-02-04 08:42:50|885.2|885|885.4|885.2|885.4|885.2|885.2|884.6|5028
1643964180000|2022-02-04 08:43:00|885.6|885.4|885.8|885.4|885.8|885.6|885.6|885.2|3255
1643964200000|2022-02-04 08:43:20|885.6||885.8||885.8||885.6||694
1643964220000|2022-02-04 08:43:40|885.6|885.6|885.4|885.2|886.2|885.8|885.4|885|20885
1643964230000|2022-02-04 08:43:50|885.6|885|886|885.6|886|885.6|885.6|885|3526
1643964240000|2022-02-04 08:44:00||885.8||885.6||885.8||885.6|0
1643964250000|2022-02-04 08:44:10|885.8|885.4|885.2|884.8|886|885.4|885.2|884.8|7882
1643964260000|2022-02-04 08:44:20|885|884.6|885|884.6|885.2|884.8|884.8|884.4|0
1643964270000|2022-02-04 08:44:30|885.2|884.4|885.2|884.8|885.2|885|885.2|884.4|4067
1643964280000|2022-02-04 08:44:40|885|884.6|884.8|884.4|885.2|884.8|884.8|884.4|1121
1643964290000|2022-02-04 08:44:50|884.6|884.6|884.6|884.4|884.6|884.6|884.6|884.4|136
1643964300000|2022-02-04 08:45:00|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.4|1121
1643964310000|2022-02-04 08:45:10|885|884.4|884.8|884.4|885|884.8|884.8|884.4|2204
1643964320000|2022-02-04 08:45:20|884.6|884.6|884.8|884.6|884.8|884.6|884.6|884.4|1287
1643964330000|2022-02-04 08:45:30|885|884.8|885|884.8|885|884.8|885|884.6|2312
1643964340000|2022-02-04 08:45:40|885.2|884.6|884.8|884.4|885.2|884.6|884.8|884.4|5916
1643964350000|2022-02-04 08:45:50|884.6|884.2|884.6|884|884.8|884.2|884.4|883.8|204
1643964360000|2022-02-04 08:46:00|884.4|884.2|884.6|884.4|884.6|884.4|884.4|884.2|513
1643964380000|2022-02-04 08:46:20|884.4|884.2|884.6|884.2|884.6|884.2|884.4|884.2|1207
1643964390000|2022-02-04 08:46:30|884.8|884.4|884.8|884.4|885|884.6|884.6|884.2|847
1643964400000|2022-02-04 08:46:40|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|0
1643964410000|2022-02-04 08:46:50|884.4|884|884.6|884.2|884.6|884.2|884.2|884|4031
1643964420000|2022-02-04 08:47:00|884.8|884|884.8|884.4|884.8|884.4|884.6|884|1066
1643964430000|2022-02-04 08:47:10||884.2||884.4||884.4||884.2|0
1643964440000|2022-02-04 08:47:20|884.6|884.2|884.4|884|884.6|884.2|884.4|884|221
1643964450000|2022-02-04 08:47:30|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|0
1643964460000|2022-02-04 08:47:40|884|883.6|884|883.6|884|883.6|883.8|883.6|1129
1643964480000|2022-02-04 08:48:00|883.8|883.4|883.4|883|883.8|883.4|883.4|883|8218
1643964510000|2022-02-04 08:48:30|||||||||5572
1643964530000|2022-02-04 08:48:50|883.6|883.2|883.8|883.4|883.8|883.4|883.6|883.2|5711
1643964540000|2022-02-04 08:49:00|884|883.6|884|883.6|884|883.8|884|883.6|5235
1643964550000|2022-02-04 08:49:10|883.8|883.4|883.6|883.4|883.8|883.4|883.6|883.4|1052
1643964560000|2022-02-04 08:49:20|883.8|883.6|884|883.4|884|883.6|883.8|883.4|5976
1643964570000|2022-02-04 08:49:30|883.8|883.6|883.4|883.2|883.8|883.6|883.4|883.2|4654
1643964580000|2022-02-04 08:49:40|883.6|883.4|883.6|883.2|884|883.6|883.6|883.2|5935
1643964590000|2022-02-04 08:49:50|883.8|883|883.8|883.4|884|883.4|883.8|883|650
1643964600000|2022-02-04 08:50:00|884|883.6|883.8|883.6|884|883.6|883.8|883.6|0
1643964610000|2022-02-04 08:50:10|884|883.4|883.8|883.4|884|883.4|883.6|883.2|11891
1643964620000|2022-02-04 08:50:20|884|883.6|883.8|883.4|884|883.6|883.6|883.4|4864
1643964630000|2022-02-04 08:50:30|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|477
1643964640000|2022-02-04 08:50:40|883.4|883|883.4|883|883.4|883|883.4|883|1458
1643964650000|2022-02-04 08:50:50|883.2|882.8|882.8|882.6|883.4|882.8|882.8|882.4|11604
1643964660000|2022-02-04 08:51:00|883||882.8||883||882.8||4183
1643964670000|2022-02-04 08:51:10|883|882.8|883.6|883.2|883.6|883.2|883|882.8|8768
1643964680000|2022-02-04 08:51:20|883.4|883|882.8|882.6|883.4|883|882.8|882.6|8896
1643964690000|2022-02-04 08:51:30|883|882.8|883|882.8|883|882.8|883|882.6|1832
1643964700000|2022-02-04 08:51:40|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|1204
1643964720000|2022-02-04 08:52:00|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.4|2887
1643964750000|2022-02-04 08:52:30|883|882.8|883.2|882.8|883.2|882.8|883|882.8|897
1643964770000|2022-02-04 08:52:50|||||||||961
1643964780000|2022-02-04 08:53:00|883|882.6|883|882.6|883.2|882.6|882.6|882.4|4465
1643964790000|2022-02-04 08:53:10|882.8||882.8||883||882.8||0
1643964800000|2022-02-04 08:53:20|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|125
1643964810000|2022-02-04 08:53:30|883|882.8|882.8|882.6|883|882.8|882.8|882.6|2091
1643964820000|2022-02-04 08:53:40|882.6|882.4|882.6|882.2|882.8|882.6|882.4|882.2|2837
1643964830000|2022-02-04 08:53:50|882.8|882.4|882.8|882.4|882.8|882.6|882.8|882.2|503
1643964840000|2022-02-04 08:54:00|883|882.2|883.2|882.8|883.2|883|883|882.2|5961
1643964850000|2022-02-04 08:54:10|883|882.6|882.8|882.6|883|882.8|882.8|882.4|0
1643964860000|2022-02-04 08:54:20|883||883||883||883||5470
1643964870000|2022-02-04 08:54:30|883.2|882.8|883|882.6|883.2|883|883|882.6|10753
1643964890000|2022-02-04 08:54:50|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.6|2730
1643964900000|2022-02-04 08:55:00|883|882.6|882.8|882.6|883|882.6|882.8|882.6|2400
1643964910000|2022-02-04 08:55:10|883|882.8|883|882.6|883.4|883|883|882.6|1867
1643964920000|2022-02-04 08:55:20||882.8||882.8||882.8||882.6|0
1643964930000|2022-02-04 08:55:30||882.6||882.6||882.8||882.6|0
1643964940000|2022-02-04 08:55:40||882.8||882.6||882.8||882.6|0
1643964950000|2022-02-04 08:55:50|883.2|882.8|883.4|882.8|883.4|883|883.2|882.8|6600
1643964960000|2022-02-04 08:56:00|883.2|883|883|882.8|883.4|883|882.6|882.4|26884
1643964970000|2022-02-04 08:56:10|883.2|882.6|883|882.8|883.2|882.8|883|882.4|0
1643964990000|2022-02-04 08:56:30|882.8|882.6|883|882.8|883|882.8|882.8|882.6|1467
1643965000000|2022-02-04 08:56:40|882.8|882.6|882|881.6|882.8|882.6|882|881.6|6981
1643965020000|2022-02-04 08:57:00|882.2|881.4|882|881.4|882.2|882|882|881.4|6338
1643965030000|2022-02-04 08:57:10|881.8|881.2|881.4|881|881.8|881.4|881.4|881|1000
1643965040000|2022-02-04 08:57:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|4383
1643965050000|2022-02-04 08:57:30||881.4||881.4||881.4||881.4|304
1643965060000|2022-02-04 08:57:40|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|88
1643965070000|2022-02-04 08:57:50||881||881.2||881.2||881|0
1643965080000|2022-02-04 08:58:00|881.6|881.4|881.6|881.2|881.6|881.4|881.4|881.2|3827
1643965090000|2022-02-04 08:58:10|881.8|881.4|882|881.6|882|881.6|881.8|881.4|10182
1643965100000|2022-02-04 08:58:20|882.2|881.8|881.8|881.4|882.2|882|881.6|881.2|16427
1643965110000|2022-02-04 08:58:30|||||||||204
1643965120000|2022-02-04 08:58:40|881.6|881.6|881.6|881.4|881.6|881.6|881.6|881.4|6952
1643965130000|2022-02-04 08:58:50|881.8|881.2|881.8|881.2|881.8|881.4|881.4|881.2|7141
1643965140000|2022-02-04 08:59:00|881.6|881.4|881.6|881.2|881.6|881.4|881.6|881.2|0
1643965150000|2022-02-04 08:59:10|881.8|881.4|882|881.6|882|881.8|881.8|881.2|1955
1643965160000|2022-02-04 08:59:20||881.4||881.4||881.4||881.4|0
1643965170000|2022-02-04 08:59:30|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|41
1643965180000|2022-02-04 08:59:40|882|881.6|881.6|881.4|882|881.6|881.6|881.4|7581
1643965190000|2022-02-04 08:59:50|881.4|881.2|882|881.6|882|881.6|881.4|881.2|6919
1643965200000|2022-02-04 09:00:00||881.4||881.6||881.6||881.4|0
1643965210000|2022-02-04 09:00:10|881.8|881.4|881.4|881.2|882|881.4|881.4|881.2|3216
1643965220000|2022-02-04 09:00:20|881.6||881.6||881.6||881.6||1928
1643965230000|2022-02-04 09:00:30|881.4|881|881|880.8|881.6|881.2|881|880.6|14241
1643965240000|2022-02-04 09:00:40|881.2|880.6|881.4|881|881.4|881|881.2|880.6|6552
1643965250000|2022-02-04 09:00:50|881.2|880.8|881.2|881|881.4|881|881.2|880.8|0
1643965260000|2022-02-04 09:01:00||880.8||880.8||880.8||880.8|1079
1643965270000|2022-02-04 09:01:10||881||881||881||880.8|0
1643965280000|2022-02-04 09:01:20|881.4|881.2|882.2|881.8|882.2|882|881.2|881|17405
1643965290000|2022-02-04 09:01:30|882.4|882|882.2|882|882.4|882.2|882|881.8|5558
1643965300000|2022-02-04 09:01:40|882|881.8|881.6|881.4|882.2|882|881.6|881.4|2421
1643965310000|2022-02-04 09:01:50||881.2||881.4||881.4||881.2|0
1643965320000|2022-02-04 09:02:00|881.4|881.2|881.4|881.2|881.4|881.2|881.2|881|4492
1643965330000|2022-02-04 09:02:10|881.2|881|881.2|881|881.2|881|881.2|880.8|7261
1643965340000|2022-02-04 09:02:20|881|880.8|881|880.8|881|881|881|880.8|1797
1643965350000|2022-02-04 09:02:30|||||||||56
1643965360000|2022-02-04 09:02:40|880.8|880.6|880.8|880.6|881|880.6|880.8|880.6|1205
1643965380000|2022-02-04 09:03:00|880.6|880.4|881.6|881.2|881.6|881.2|880.6|880.4|5669
1643965390000|2022-02-04 09:03:10|881.4|881|881.4|881.2|881.6|881.4|881.2|881|9705
1643965400000|2022-02-04 09:03:20|||||||||1238
1643965410000|2022-02-04 09:03:30|881.6|881.4|882.2|881.8|882.2|881.8|881.6|881.2|9180
1643965420000|2022-02-04 09:03:40|882|881.6|882|881.6|882|881.6|882|881.4|271
1643965430000|2022-02-04 09:03:50|881.8|881.4|882.2|881.6|882.2|882|881.8|881.4|7394
1643965440000|2022-02-04 09:04:00|882|881.8|882.2|881.8|882.2|881.8|882|881.6|1176
1643965450000|2022-02-04 09:04:10||882||881.8||882||881.8|0
1643965470000|2022-02-04 09:04:30|882|881.6|882|881.6|882|881.6|881.8|881.6|2494
1643965480000|2022-02-04 09:04:40|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|132
1643965490000|2022-02-04 09:04:50|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|1572
1643965500000|2022-02-04 09:05:00|881.8|881.4|881.8|881.6|881.8|881.6|881.6|881.4|5584
1643965510000|2022-02-04 09:05:10|882|881.8|882.2|881.8|882.2|881.8|882|881.6|1348
1643965520000|2022-02-04 09:05:20|882||882||882||882||0
1643965530000|2022-02-04 09:05:30|881.8|881.6|881.8|881.4|881.8|881.6|881.6|881.4|1285
1643965540000|2022-02-04 09:05:40|||||||||86
1643965550000|2022-02-04 09:05:50|882|881.6|882|881.8|882|881.8|882|881.6|2884
1643965560000|2022-02-04 09:06:00|882.2|882|882.2|882|882.2|882|882.2|881.8|889
1643965570000|2022-02-04 09:06:10|882|881.8|882.2|881.8|882.2|881.8|882|881.8|1938
1643965590000|2022-02-04 09:06:30|882.4|882|882.4|882.2|882.4|882.2|882.2|881.8|7310
1643965600000|2022-02-04 09:06:40||882||882||882||882|1236
1643965610000|2022-02-04 09:06:50||882.2||882||882.2||882|0
1643965620000|2022-02-04 09:07:00|882.2|881.8|882.2|882|883|882.6|882|881.6|16568
1643965630000|2022-02-04 09:07:10|882.4|882.2|882.2|882|882.4|882.2|882|881.8|20844
1643965640000|2022-02-04 09:07:20|882.4|881.8|882|881.8|882.4|882.2|882|881.8|8932
1643965650000|2022-02-04 09:07:30|882.2|882|882.2|882|882.2|882|882.2|881.8|4945
1643965670000|2022-02-04 09:07:50|882|881.8|882.2|882|882.2|882|882|881.8|3584
1643965690000|2022-02-04 09:08:10|882|881.8|882.2|882|882.2|882|882|881.8|8441
1643965710000|2022-02-04 09:08:30|882|881.8|882.2|881.8|882.2|882|882|881.8|2120
1643965720000|2022-02-04 09:08:40||882||881.8||882||881.8|0
1643965750000|2022-02-04 09:09:10||882||882||882||881.8|0
1643965760000|2022-02-04 09:09:20||881.8||881.8||881.8||881.8|0
1643965770000|2022-02-04 09:09:30|882|881.6|881.6|881.4|882.2|881.6|881.6|881.4|3918
1643965780000|2022-02-04 09:09:40|881.4|881.2|881.2|880.8|881.4|881.2|881.2|880.8|2281
1643965790000|2022-02-04 09:09:50||880.6||880.8||880.8||880.6|0
1643965840000|2022-02-04 09:10:40|881|880.6|880.6|880.4|881|880.6|880.6|880.4|3922
1643965850000|2022-02-04 09:10:50|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.4|4016
1643965860000|2022-02-04 09:11:00|881|880.8|881.2|881|881.2|881|881|880.8|3587
1643965880000|2022-02-04 09:11:20||880.8||881||881||880.8|1866
1643965890000|2022-02-04 09:11:30|881|880.8|881.2|880.8|881.2|881|881|880.8|962
1643965900000|2022-02-04 09:11:40|881|880.6|880.8|880.6|881|880.6|880.8|880.4|371
1643965910000|2022-02-04 09:11:50|881|880.8|881.2|881|881.2|881|881|880.8|4498
1643965920000|2022-02-04 09:12:00||880.8||881||881||880.6|1289
1643965930000|2022-02-04 09:12:10|881.4|881.2|881.2|881|881.4|881.2|881.2|881|6231
1643965940000|2022-02-04 09:12:20||880.8||881||881||880.8|0
1643965950000|2022-02-04 09:12:30||880.8||880.8||880.8||880.8|0
1643965960000|2022-02-04 09:12:40|881|880.6|880.8|880.4|881|880.8|880.8|880.4|3440
1643965970000|2022-02-04 09:12:50||880.6||880.6||880.6||880.6|0
1643965980000|2022-02-04 09:13:00|881|880.8|881.8|881.4|881.8|881.4|881|880.8|7981
1643965990000|2022-02-04 09:13:10|881.6|881.2|881.2|881|881.6|881.2|881.2|880.8|4539
1643966000000|2022-02-04 09:13:20|881.4|881.2|881.8|881.2|881.8|881.2|881.4|881.2|3691
1643966010000|2022-02-04 09:13:30||881.4||881.6||881.6||881.4|453
1643966020000|2022-02-04 09:13:40|882|881.8|882.2|881.8|882.2|881.8|882|881.8|377
1643966030000|2022-02-04 09:13:50|882|881.6|881.6|881.2|882|881.6|881.6|881.2|2953
1643966050000|2022-02-04 09:14:10||881.4||881.4||881.4||881.4|0
1643966060000|2022-02-04 09:14:20|||||||||3500
1643966070000|2022-02-04 09:14:30|881.8|881.6|882.2|882|882.2|882|881.8|881.6|2416
1643966110000|2022-02-04 09:15:10|882.4|882.2|883|882.6|883|882.6|882.4|882.2|4440
1643966130000|2022-02-04 09:15:30|||||||||2033
1643966160000|2022-02-04 09:16:00|882.8|882.4|882.8|882.6|883|882.6|882.6|882.2|5996
1643966170000|2022-02-04 09:16:10|882.6|882.4|882.6|882.4|882.8|882.6|882.6|882.4|2014
1643966180000|2022-02-04 09:16:20|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|535
1643966190000|2022-02-04 09:16:30|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.2|3734
1643966200000|2022-02-04 09:16:40|883|882.6|883.6|883.2|883.6|883.2|883|882.6|10549
1643966210000|2022-02-04 09:16:50|883.4|883|883|882.8|883.6|883|883|882.8|4011
1643966220000|2022-02-04 09:17:00|883.2|883|883.4|883|883.4|883|883.2|882.8|3457
1643966230000|2022-02-04 09:17:10|883.2|882.8|883.2|883|883.2|883|883.2|882.8|603
1643966240000|2022-02-04 09:17:20|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|1094
1643966250000|2022-02-04 09:17:30|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|30
1643966260000|2022-02-04 09:17:40|883.4|883.2|883.6|883.2|883.6|883.2|883.4|883|3337
1643966270000|2022-02-04 09:17:50||883.4||883.4||883.4||883.4|0
1643966280000|2022-02-04 09:18:00|883.8|883.6|884|883.6|884|883.6|883.8|883.6|1098
1643966290000|2022-02-04 09:18:10||883.8||883.8||883.8||883.8|0
1643966300000|2022-02-04 09:18:20|883.8|883.6|883.6|883.4|884|883.6|883.6|883.4|1687
1643966310000|2022-02-04 09:18:30|883.8|883.6|883.6|883.2|884|883.6|883.6|883.2|800
1643966320000|2022-02-04 09:18:40|883.8|883.4|883.8|883.4|883.8|883.6|883.6|883.4|13737
1643966330000|2022-02-04 09:18:50||883.6||883.6||883.6||883.6|0
1643966340000|2022-02-04 09:19:00|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|2083
1643966350000|2022-02-04 09:19:10|883.4|883.2|883.4|883.2|883.4|883.2|883.4|883.2|477
1643966370000|2022-02-04 09:19:30|883.6|883.4|884|883.4|884|883.4|883.6|883.4|2262
1643966380000|2022-02-04 09:19:40|884.2|883.6|884|883.4|884.2|883.8|883.8|883.4|2783
1643966390000|2022-02-04 09:19:50||883.6||883.4||883.6||883.4|0
1643966400000|2022-02-04 09:20:00|883.8|883.6|883.6|883.4|883.8|883.6|883.6|883.4|8939
1643966420000|2022-02-04 09:20:20||883.2||883.2||883.2||883.2|702
1643966430000|2022-02-04 09:20:30|883.4|883|883.6|883.2|883.6|883.4|883.2|883|6369
1643966440000|2022-02-04 09:20:40|883.4|883|883.4|883|883.6|883.2|883.4|883|0
1643966460000|2022-02-04 09:21:00|883.2|882.8|883|882.4|883.4|882.8|882.8|882.4|3899
1643966470000|2022-02-04 09:21:10|882.8|882.2|882.6|882.2|883|882.2|882.4|882|436
1643966480000|2022-02-04 09:21:20|882.4|882|882.2|881.8|882.6|882|882.2|881.8|1094
1643966490000|2022-02-04 09:21:30||882||882||882||882|0
1643966500000|2022-02-04 09:21:40|882|881.8|882|881.8|882.2|881.8|882|881.6|6192
1643966510000|2022-02-04 09:21:50||881.6||881.6||881.6||881.6|0
1643966530000|2022-02-04 09:22:10|881.8||881.8||881.8||881.8||0
1643966540000|2022-02-04 09:22:20|881.6|881.4|881.2|880.8|881.6|881.4|881|880.8|27578
1643966570000|2022-02-04 09:22:50|881|880.6|880.8|880.6|881|880.6|880.8|880.4|5500
1643966580000|2022-02-04 09:23:00|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|992
1643966590000|2022-02-04 09:23:10|881|880.6|881|880.6|881.2|880.8|880.8|880.4|6540
1643966620000|2022-02-04 09:23:40|881.2|880.8|881.4|881|881.4|881|881.2|880.8|3081
1643966640000|2022-02-04 09:24:00|881.2|880.8|881.2|880.8|881.4|881|881|880.8|1167
1643966660000|2022-02-04 09:24:20|||||||||1200
1643966670000|2022-02-04 09:24:30|881.4|881|881.4|881|881.6|881.2|881.4|881|2994
1643966680000|2022-02-04 09:24:40|||||||||853
1643966690000|2022-02-04 09:24:50|881.6|881.2|881.6|881.4|881.6|881.4|881.4|881|1826
1643966700000|2022-02-04 09:25:00||881.2||881.2||881.2||881|0
1643966710000|2022-02-04 09:25:10|881.4||881.4||881.4||881.4||0
1643966730000|2022-02-04 09:25:30|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|617
1643966740000|2022-02-04 09:25:40|881.8|881.6|881.8|881.6|882|881.6|881.8|881.4|135
1643966750000|2022-02-04 09:25:50|882||882||882||882||1066
1643966760000|2022-02-04 09:26:00|882.2|881.8|882.4|882|882.4|882|882.2|881.8|0
1643966770000|2022-02-04 09:26:10|882.2||882.2||882.2||882.2||0
1643966780000|2022-02-04 09:26:20|882|881.8|882|881.8|882|881.8|882|881.8|2791
1643966790000|2022-02-04 09:26:30|882.2|882|882.4|882|882.4|882|882.2|882|43
1643966810000|2022-02-04 09:26:50|882.2||882.4||882.6||882.2||0
1643966840000|2022-02-04 09:27:20|882.6|882.2|882.8|882.4|883|882.6|882.6|882.2|544
1643966850000|2022-02-04 09:27:30|883|882.6|883.4|883|883.4|883|883|882.6|9500
1643966860000|2022-02-04 09:27:40|883.6|883.2|884|883.4|884|883.4|883.6|883|1914
1643966870000|2022-02-04 09:27:50|883.8|883.6|884|883.6|884|883.6|883.8|883.6|0
1643966900000|2022-02-04 09:28:20|883.8|883.4|883.2|883|883.8|883.4|883.2|883|8238
1643966910000|2022-02-04 09:28:30|883|882.8|883.2|883|883.2|883|883|882.4|8183
1643966920000|2022-02-04 09:28:40|883|882.8|883|882.8|883|883|883|882.6|1066
1643966930000|2022-02-04 09:28:50|||||||||2064
1643966940000|2022-02-04 09:29:00|883.2|882.6|882|881.6|883.2|882.6|881.4|881.2|105706
1643966950000|2022-02-04 09:29:10|881.8|881.8|882|881.6|882|881.8|881.8|881.6|2052
1643966960000|2022-02-04 09:29:20|881.8|881.4|881.4|881|881.8|881.4|881.2|880.8|7330
1643966970000|2022-02-04 09:29:30|881.2|880.8|881.4|881|881.4|881.2|881|880.8|6260
1643966980000|2022-02-04 09:29:40|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|1150
1643967000000|2022-02-04 09:30:00|881.4|881|881.4|881.2|881.4|881.2|881.4|881|10131
1643967010000|2022-02-04 09:30:10|881.6|881|882|881.4|882|881.6|881.4|881|1202
1643967020000|2022-02-04 09:30:20||881.6||881.6||881.6||881.6|0
1643967040000|2022-02-04 09:30:40|882.2|881.8|882.4|882|882.4|882|882.2|881.8|1577
1643967060000|2022-02-04 09:31:00|882.2|881.8|882.2|882|882.4|882|882|881.8|1846
1643967070000|2022-02-04 09:31:10|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|911
1643967080000|2022-02-04 09:31:20|||||||||945
1643967100000|2022-02-04 09:31:40|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|3123
1643967110000|2022-02-04 09:31:50|883|882.6|883.2|882.8|883.2|882.8|883|882.4|86
1643967120000|2022-02-04 09:32:00|883|882.6|882.8|882.4|883.2|882.6|882.8|882.4|9509
1643967130000|2022-02-04 09:32:10|882.6|882.6|882.8|882.6|883|882.6|882.6|882|2820
1643967140000|2022-02-04 09:32:20|882.6|882.4|882.6|882.2|882.6|882.4|882.6|882.2|16424
1643967150000|2022-02-04 09:32:30|882.8|882.4|883|882.8|883|882.8|882.8|882.2|5689
1643967170000|2022-02-04 09:32:50||882.6||882.8||882.8||882.6|100
1643967180000|2022-02-04 09:33:00|882.8|882.6|882.4|882.2|882.8|882.6|882.4|882.2|5603
1643967190000|2022-02-04 09:33:10|882.2|882|882.2|881.8|882.2|882|882|881.8|912
1643967220000|2022-02-04 09:33:40|882||882||882||882||723
1643967230000|2022-02-04 09:33:50|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.4|152
1643967240000|2022-02-04 09:34:00|881.6|881.4|881.8|881.6|881.8|881.6|881.6|881.4|3249
1643967250000|2022-02-04 09:34:10||881.4||881.6||881.6||881.4|2303
1643967260000|2022-02-04 09:34:20|882|881.8|882.8|882.2|882.8|882.2|882|881.8|5772
1643967270000|2022-02-04 09:34:30|882.6|882|882.2|882|882.6|882|882.2|882|2139
1643967280000|2022-02-04 09:34:40|882.4|882.2|882.8|882.4|882.8|882.4|882.4|882.2|1337
1643967300000|2022-02-04 09:35:00|883|882.6|883.4|882.8|883.4|883|883|882.4|5416
1643967310000|2022-02-04 09:35:10|883.2|883|883.2|882.8|883.2|883|883.2|882.8|4000
1643967320000|2022-02-04 09:35:20|883|882.6|882.6|882.2|883|882.6|882.6|882.2|6351
1643967360000|2022-02-04 09:36:00|882.4|882|882.2|882|882.4|882|882.2|882|1687
1643967370000|2022-02-04 09:36:10|882|881.8|881.8|881.4|882.2|881.8|881.8|881.4|8748
1643967390000|2022-02-04 09:36:30|882|881.6|882.2|881.8|882.2|881.8|882|881.4|819
1643967420000|2022-02-04 09:37:00||882||882||882||882|0
1643967440000|2022-02-04 09:37:20|||||||||5000
1643967450000|2022-02-04 09:37:30|||||||||1479
1643967460000|2022-02-04 09:37:40|882|881.8|882|881.8|882|881.8|882|881.8|208
1643967470000|2022-02-04 09:37:50|882.2||882.2||882.2||882.2||0
1643967490000|2022-02-04 09:38:10|882||882||882||882||0
1643967500000|2022-02-04 09:38:20|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|19331
1643967510000|2022-02-04 09:38:30|882|881.6|882.2|881.8|882.2|882|882|881.4|14809
1643967520000|2022-02-04 09:38:40|882.4|882|882.6|882.2|882.6|882.4|882.4|882|824
1643967530000|2022-02-04 09:38:50|882.4||882.4||882.4||882.4||0
1643967540000|2022-02-04 09:39:00||882||882||882||881.8|662
1643967550000|2022-02-04 09:39:10|882.2|881.8|882|881.8|882.2|881.8|882|881.8|3549
1643967570000|2022-02-04 09:39:30|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.4|1300
1643967580000|2022-02-04 09:39:40|882|881.8|882|881.6|882.2|881.8|882|881.6|2989
1643967600000|2022-02-04 09:40:00|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|794
1643967610000|2022-02-04 09:40:10|882||882||882||882||1128
1643967620000|2022-02-04 09:40:20|881.8|881.6|882.4|882|882.4|882|881.8|881.6|1514
1643967630000|2022-02-04 09:40:30|882.2|881.8|881.8|881.6|882.2|881.8|881.8|881.6|1183
1643967640000|2022-02-04 09:40:40|||||||||1525
1643967650000|2022-02-04 09:40:50|882|881.8|882|881.6|882.2|881.8|882|881.6|2363
1643967660000|2022-02-04 09:41:00|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|114
1643967710000|2022-02-04 09:41:50||881.6||881.4||881.6||881.4|0
1643967720000|2022-02-04 09:42:00|881.6|881.2|881.6|881.4|881.6|881.4|881.4|881|5390
1643967730000|2022-02-04 09:42:10|881.4|881.2|881.6|881.2|881.6|881.4|881.4|881|1764
1643967740000|2022-02-04 09:42:20|881.4|881|881.4|881|881.6|881.2|881.4|881|1145
1643967750000|2022-02-04 09:42:30|881.6|881.2|881.8|881.4|882|881.6|881.6|881.2|2489
1643967760000|2022-02-04 09:42:40|882|881.6|882|881.8|882|881.8|882|881.6|737
1643967780000|2022-02-04 09:43:00||881.6||881.6||881.6||881.6|450
1643967790000|2022-02-04 09:43:10|881.8|881.4|881.2|881|881.8|881.4|881.2|881|21675
1643967800000|2022-02-04 09:43:20|881|880.8|881|880.6|881|880.8|881|880.6|0
1643967850000|2022-02-04 09:44:10|881.2|880.8|881.6|881.2|881.6|881.2|881.2|880.6|8282
1643967860000|2022-02-04 09:44:20|881.4|881|881.4|881|881.4|881|881.4|881|0
1643967870000|2022-02-04 09:44:30|881.6|881.2|881.6|881.4|881.6|881.4|881.6|881.2|717
1643967880000|2022-02-04 09:44:40|881.4|881.2|881.4|881|881.8|881.4|881.2|881|938
1643967890000|2022-02-04 09:44:50|881.6|881.2|881.6|881|881.6|881.2|881.6|881|0
1643967900000|2022-02-04 09:45:00||881.2||881.2||881.2||881|0
1643967910000|2022-02-04 09:45:10|881.4|881|881.4|881|881.4|881|881.2|881|900
1643967920000|2022-02-04 09:45:20|881.2||881.4||881.4||881.2||0
1643967930000|2022-02-04 09:45:30|881.2||881.2||881.2||881.2||914
1643967940000|2022-02-04 09:45:40|881|880.8|881|880.6|881|880.8|881|880.6|23
1643967960000|2022-02-04 09:46:00|880.8||881||881||880.8||8021
1643967970000|2022-02-04 09:46:10|881.2|880.8|881.6|881.2|881.6|881.2|881.2|880.8|3158
1643967990000|2022-02-04 09:46:30|||||||||1000
1643968000000|2022-02-04 09:46:40|881.4|881|881|880.8|881.4|881|881|880.6|2747
1643968010000|2022-02-04 09:46:50|881.2|881|881.4|881|881.4|881|881.2|880.8|2230
1643968020000|2022-02-04 09:47:00|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|4088
1643968030000|2022-02-04 09:47:10|881.8|881.4|882|881.4|882|881.6|881.8|881.4|85
1643968040000|2022-02-04 09:47:20|881.8|881.6|881.8|881.4|881.8|881.6|881.8|881.4|0
1643968050000|2022-02-04 09:47:30|881.6|881.6|882|881.6|882|881.6|881.6|881.4|5515
1643968060000|2022-02-04 09:47:40|881.8||881.8||881.8||881.8||0
1643968070000|2022-02-04 09:47:50|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|2590
1643968080000|2022-02-04 09:48:00|881.6||881.6||881.6||881.6||0
1643968090000|2022-02-04 09:48:10|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881|3230
1643968100000|2022-02-04 09:48:20|881.6|881.4|881.6|881.2|881.6|881.4|881.6|881.2|1143
1643968110000|2022-02-04 09:48:30||881.4||881.4||881.4||881.4|61
1643968120000|2022-02-04 09:48:40|881.8|881.6|882.2|881.6|882.2|881.8|881.8|881.6|1707
1643968130000|2022-02-04 09:48:50|882|881.4|882|881.6|882|881.6|882|881.4|0
1643968140000|2022-02-04 09:49:00|881.8|881.4|881.6|881.4|881.8|881.4|881.6|881.2|1743
1643968160000|2022-02-04 09:49:20|881.8|881.6|882|881.6|882|881.8|881.8|881.4|0
1643968170000|2022-02-04 09:49:30|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1643968180000|2022-02-04 09:49:40|882|881.6|881.8|881.6|882|881.6|881.8|881.6|1890
1643968190000|2022-02-04 09:49:50|881.6|881.4|881.6|881.2|881.8|881.6|881.6|881.2|13712
1643968200000|2022-02-04 09:50:00|881.4||881.6||881.6||881.4||0
1643968210000|2022-02-04 09:50:10||881.4||881.4||881.4||881.4|160
1643968220000|2022-02-04 09:50:20|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|57
1643968230000|2022-02-04 09:50:30|881.6|881.4|881.6|881.2|881.6|881.4|881.4|881.2|4097
1643968240000|2022-02-04 09:50:40||881.4||881.4||881.4||881.4|0
1643968250000|2022-02-04 09:50:50|881.4|881.2|881.4|881|881.6|881.4|881.4|881|8484
1643968270000|2022-02-04 09:51:10|881.2|881.2|881|880.8|881.2|881.2|881|880.8|2220
1643968280000|2022-02-04 09:51:20|||||||||1222
1643968290000|2022-02-04 09:51:30|881.2|881|881.4|881|881.4|881|881.2|880.8|119
1643968300000|2022-02-04 09:51:40|881.2|880.8|881.4|881|881.4|881|881.2|880.8|0
1643968320000|2022-02-04 09:52:00|881.2||881.2||881.4||881.2||0
1643968330000|2022-02-04 09:52:10|881.4||881.4||881.4||881.4||0
1643968340000|2022-02-04 09:52:20|881.2||881.2||881.2||881.2||253
1643968360000|2022-02-04 09:52:40|881|880.8|881.2|880.8|881.2|880.8|881|880.8|1137
1643968370000|2022-02-04 09:52:50|881|881|881.2|880.8|881.4|881.2|881|880.8|4734
1643968380000|2022-02-04 09:53:00|881.4|881|881.6|881.2|881.6|881.4|881.2|881|2171
1643968390000|2022-02-04 09:53:10||881.4||881.4||881.4||881.4|3500
1643968400000|2022-02-04 09:53:20|881.8|881.6|882|881.6|882|881.6|881.8|881.6|64
1643968410000|2022-02-04 09:53:30|881.8||881.8||881.8||881.8||0
1643968440000|2022-02-04 09:54:00|||||||||535
1643968460000|2022-02-04 09:54:20|881.6|881.4|881.6|881.4|881.8|881.4|881.4|881.2|5671
1643968470000|2022-02-04 09:54:30|||||||||224
1643968500000|2022-02-04 09:55:00|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|7092
1643968520000|2022-02-04 09:55:20|881.4|881|881.2|881|881.4|881|881.2|880.8|1411
1643968560000|2022-02-04 09:56:00|881|880.8|881|880.8|881|880.8|881|880.8|916
1643968570000|2022-02-04 09:56:10|881.2||881.2||881.2||881.2||6026
1643968580000|2022-02-04 09:56:20|881||881||881||881||0
1643968590000|2022-02-04 09:56:30|||||||||57
1643968600000|2022-02-04 09:56:40|880.8|880.6|881|880.6|881|880.6|880.8|880.6|1275
1643968620000|2022-02-04 09:57:00|880.8|880.4|880.6|880.4|880.8|880.4|880.6|880.4|9126
1643968640000|2022-02-04 09:57:20|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|7554
1643968650000|2022-02-04 09:57:30|880.2|880|879.8|879.4|880.2|880|879.8|879.4|41411
1643968660000|2022-02-04 09:57:40|879.6|879.2|879.4|879|879.6|879.2|879.4|879|3561
1643968670000|2022-02-04 09:57:50|879.2|879.2|879.4|879|879.4|879.2|879.2|879|12695
1643968680000|2022-02-04 09:58:00|879.2|879.2|879.4|879|879.4|879.2|879.2|879|5598
1643968690000|2022-02-04 09:58:10|879.2||879.2||879.2||879.2||0
1643968700000|2022-02-04 09:58:20|879|878.8|878.8|878.4|879.2|879|878.8|878.4|1987
1643968710000|2022-02-04 09:58:30|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878.2|285
1643968720000|2022-02-04 09:58:40|878.6|878.4|878.6|878.4|878.8|878.4|878.4|878.4|9849
1643968730000|2022-02-04 09:58:50|||||||||2734
1643968770000|2022-02-04 09:59:30|878.8|878.2|879.2|878.6|879.2|878.8|878.8|878.2|7251
1643968780000|2022-02-04 09:59:40|879|878.8|879|878.8|879.2|878.8|879|878.6|768
1643968800000|2022-02-04 10:00:00|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|1472
1643968810000|2022-02-04 10:00:10|878.6|878.4|878.6|878.2|878.6|878.4|878.4|878.2|4338
1643968820000|2022-02-04 10:00:20|878.8|878.4|878.8|878.6|878.8|878.6|878.8|878.4|4924
1643968840000|2022-02-04 10:00:40|878.6|878.4|878.4|878|878.8|878.4|878.2|878|16522
1643968860000|2022-02-04 10:01:00|878.6|878.2|879.2|879|879.2|879|878.6|878|12419
1643968870000|2022-02-04 10:01:10|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879.2|370
1643968890000|2022-02-04 10:01:30|879.4|879|878.8|878.6|879.4|879|878.8|878.6|1408
1643968920000|2022-02-04 10:02:00|879|878.8|879|878.6|879.2|878.8|878.6|878.4|11197
1643968930000|2022-02-04 10:02:10|878.8|878.4|878.8|878.4|879|878.8|878.8|878.4|2771
1643968940000|2022-02-04 10:02:20|879|878.6|878.8|878.4|879|878.6|878.8|878.4|0
1643968960000|2022-02-04 10:02:40|878.6|878.2|878.4|878.2|878.6|878.4|878.4|878.2|475
1643968970000|2022-02-04 10:02:50|878.2|878|878.4|878|878.4|878.2|878.2|878|5028
1643968980000|2022-02-04 10:03:00|878.6|878.2|878.8|878.4|878.8|878.4|878.6|878|3509
1643968990000|2022-02-04 10:03:10|878.6|878.2|878.4|878|878.8|878.2|878.2|878|5680
1643969000000|2022-02-04 10:03:20|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878.2|0
1643969040000|2022-02-04 10:04:00|878.2|878|878.2|878|878.2|878|878.2|878|168
1643969060000|2022-02-04 10:04:20|878|877.8|877.8|877.6|878.2|878|877.8|877.4|36961
1643969080000|2022-02-04 10:04:40|878|877.4|878.2|878|878.2|878|878|877.4|6577
1643969090000|2022-02-04 10:04:50||877.8||878||878||877.8|83
1643969100000|2022-02-04 10:05:00|878|877.8|878.2|877.8|878.2|877.8|878|877.8|519
1643969110000|2022-02-04 10:05:10|878|877.6|877.6|877.2|878|877.6|877.6|877.2|14540
1643969120000|2022-02-04 10:05:20|877.4|877.4|877.8|877.4|877.8|877.6|877.4|877.2|1620
1643969130000|2022-02-04 10:05:30|878|877.6|878|877.8|878|877.8|877.8|877.4|7684
1643969140000|2022-02-04 10:05:40||877.6||877.6||877.6||877.6|634
1643969150000|2022-02-04 10:05:50||877.8||877.8||877.8||877.8|0
1643969160000|2022-02-04 10:06:00|878.2|878|878.2|878|878.4|878.2|878.2|877.8|1324
1643969170000|2022-02-04 10:06:10|878|877.8|877.8|877.4|878|877.8|877.8|877.4|3067
1643969180000|2022-02-04 10:06:20||877.6||877.4||877.6||877.4|0
1643969190000|2022-02-04 10:06:30||877.6||877.4||877.6||877.4|0
1643969210000|2022-02-04 10:06:50|877.6|877.6|877.6|877.4|877.6|877.6|877.6|877.4|1086
1643969220000|2022-02-04 10:07:00|877.8||877.8||877.8||877.8||1468
1643969230000|2022-02-04 10:07:10|878|877.6|877.8|877.6|878|877.8|877.8|877.4|581
1643969240000|2022-02-04 10:07:20||877.4||877.4||877.4||877.4|2561
1643969250000|2022-02-04 10:07:30|877.6|877.2|877.4|877.2|877.8|877.2|877.2|877|16353
1643969260000|2022-02-04 10:07:40|877.6|877.4|877.2|877|877.6|877.4|877.2|877|2034
1643969270000|2022-02-04 10:07:50|877|876.8|877.2|877|877.2|877|877|876.8|18895
1643969300000|2022-02-04 10:08:20|877.4|877.2|877.6|877.4|877.6|877.4|877.4|877.2|8071
1643969310000|2022-02-04 10:08:30|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|0
1643969320000|2022-02-04 10:08:40|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|1
1643969340000|2022-02-04 10:09:00|877.8|877.6|877.6|877.2|877.8|877.6|877.6|877.2|3103
1643969360000|2022-02-04 10:09:20||877.4||877.4||877.4||877.4|1411
1643969370000|2022-02-04 10:09:30|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.4|1693
1643969380000|2022-02-04 10:09:40|878|877.8|878.2|877.8|878.2|877.8|878|877.8|2032
1643969390000|2022-02-04 10:09:50|878|877.6|877.8|877.6|878.2|877.6|877.8|877.6|3249
1643969400000|2022-02-04 10:10:00|877.6|877.4|878|877.6|878|877.6|877.6|877.4|2023
1643969420000|2022-02-04 10:10:20|878.2|877.8|878.2|877.8|878.2|878|878|877.6|899
1643969430000|2022-02-04 10:10:30|878|877.6|878.2|878|878.2|878|878|877.6|471
1643969440000|2022-02-04 10:10:40|878|877.8|878|877.6|878|877.8|878|877.6|1586
1643969450000|2022-02-04 10:10:50|878.2|877.8|878|877.6|878.2|877.8|878|877.6|0
1643969460000|2022-02-04 10:11:00|||||||||40
1643969470000|2022-02-04 10:11:10||877.8||877.8||877.8||877.8|2481
1643969490000|2022-02-04 10:11:30|877.8|877.6|877.8|877.6|878|877.6|877.8|877.6|671
1643969500000|2022-02-04 10:11:40|878|877.8|878|877.6|878|877.8|878|877.6|561
1643969510000|2022-02-04 10:11:50||877.8||877.8||877.8||877.6|228
1643969530000|2022-02-04 10:12:10|878.2|878|878.6|878.2|878.6|878.2|878.2|878|608
1643969540000|2022-02-04 10:12:20|878.4||878.4||878.4||878.4||0
1643969560000|2022-02-04 10:12:40|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|705
1643969580000|2022-02-04 10:13:00|878.4|878.2|878.2|878|878.4|878.2|878.2|878|4028
1643969590000|2022-02-04 10:13:10|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|0
1643969600000|2022-02-04 10:13:20|878.8|878.4|878.8|878.4|878.8|878.6|878.6|878.2|140
1643969610000|2022-02-04 10:13:30|878.6||878.6||878.8||878.6||0
1643969620000|2022-02-04 10:13:40|878.4|878.2|878.2|877.8|878.4|878.2|878.2|877.8|1322
1643969630000|2022-02-04 10:13:50|878|877.6|878|877.6|878.2|877.6|877.8|877.4|1020
1643969640000|2022-02-04 10:14:00|878.2|877.8|878|877.6|878.2|877.8|878|877.6|0
1643969650000|2022-02-04 10:14:10|878.2|877.8|878.2|878|878.2|878|878.2|877.8|525
1643969660000|2022-02-04 10:14:20|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|154
1643969670000|2022-02-04 10:14:30|||||||||124
1643969680000|2022-02-04 10:14:40|878.2|878|878.4|878|878.6|878|878.2|877.8|778
1643969690000|2022-02-04 10:14:50|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|64
1643969700000|2022-02-04 10:15:00|878.4|878|878.6|878|878.6|878|878.4|878|0
1643969710000|2022-02-04 10:15:10|878.4||878.6||878.6||878.4||0
1643969720000|2022-02-04 10:15:20||878.2||878.2||878.2||878.2|0
1643969730000|2022-02-04 10:15:30|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|0
1643969740000|2022-02-04 10:15:40|879||879||879||879||169
1643969760000|2022-02-04 10:16:00|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|181
1643969770000|2022-02-04 10:16:10|879.6|879|879.6|879|879.6|879|879.6|879|164
1643969780000|2022-02-04 10:16:20|879.4||879.4||879.4||879.4||38
1643969790000|2022-02-04 10:16:30|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|0
1643969800000|2022-02-04 10:16:40|879.6|879|879.6|879|879.6|879|879.6|879|0
1643969810000|2022-02-04 10:16:50|879.4||879.6||879.6||879.4||0
1643969850000|2022-02-04 10:17:30|879.2|878.8|879.4|878.8|879.4|878.8|879.2|878.8|0
1643969890000|2022-02-04 10:18:10|879.2|878.6|879|878.6|879.2|878.6|879|878.6|480
1643969900000|2022-02-04 10:18:20|879.2|878.8|879.4|878.8|879.4|878.8|879.2|878.8|825
1643969910000|2022-02-04 10:18:30|879.2|878.6|879.2|878.8|879.2|878.8|879.2|878.6|0
1643969920000|2022-02-04 10:18:40|879.4|878.6|879.2|878.6|879.4|878.6|879.2|878.6|1000
1643969930000|2022-02-04 10:18:50|879|878.4|878.8|878.2|879|878.6|878.8|878.2|2683
1643969940000|2022-02-04 10:19:00|878.6|878.4|878.6|878.2|878.6|878.4|878.6|878.2|0
1643969950000|2022-02-04 10:19:10|878.4|878|878.4|878|878.4|878|878.4|878|1544
1643969960000|2022-02-04 10:19:20||877.8||878||878||877.8|0
1643969970000|2022-02-04 10:19:30|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|0
1643969980000|2022-02-04 10:19:40||878||878||878||878|0
1643969990000|2022-02-04 10:19:50|878.8|878.4|878.8|878.2|878.8|878.4|878.8|878.2|68
1643970000000|2022-02-04 10:20:00|878.6|878|878.8|878.2|878.8|878.2|878.6|878|0
1643970010000|2022-02-04 10:20:10|878.6||878.6||878.6||878.6||0
1643970030000|2022-02-04 10:20:30|878.4|878|878.4|878|878.4|878|878.4|878|127
1643970050000|2022-02-04 10:20:50|878.2|877.8|878.4|877.8|878.4|877.8|878.2|877.8|162
1643970060000|2022-02-04 10:21:00|878.2||878.4||878.4||878.2||0
1643970070000|2022-02-04 10:21:10|878.2||878.4||878.4||878.2||0
1643970080000|2022-02-04 10:21:20|878.2||878.2||878.2||878.2||176
1643970100000|2022-02-04 10:21:40|878.4||878.4||878.4||878.2||1163
1643970110000|2022-02-04 10:21:50|878.2||878.4||878.4||878.2||57
1643970120000|2022-02-04 10:22:00||878||878||878||878|0
1643970130000|2022-02-04 10:22:10|||||||||179
1643970140000|2022-02-04 10:22:20||877.8||877.8||877.8||877.8|0
1643970150000|2022-02-04 10:22:30||878||878||878||878|0
1643970160000|2022-02-04 10:22:40||877.8||877.8||877.8||877.8|0
1643970170000|2022-02-04 10:22:50|878.2||878.2||878.2||878.2||0
1643970180000|2022-02-04 10:23:00|878.4|877.6|878|877.6|878.4|877.6|878|877.6|559
1643970190000|2022-02-04 10:23:10|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|83
1643970210000|2022-02-04 10:23:30||877.2||877.2||877.2||877.2|268
1643970240000|2022-02-04 10:24:00|877.6||877.6||877.6||877.6||0
1643970250000|2022-02-04 10:24:10|877.4|877|877.2|876.8|877.4|877|877.2|876.8|504
1643970260000|2022-02-04 10:24:20|||||||||123
1643970280000|2022-02-04 10:24:40|877|876.6|876.8|876.4|877|876.6|876.8|876.4|1121
1643970300000|2022-02-04 10:25:00|877|876.6|877|876.6|877|876.6|877|876.6|0
1643970310000|2022-02-04 10:25:10|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|0
1643970320000|2022-02-04 10:25:20|877|876.6|877.4|876.8|877.4|876.8|877|876.6|908
1643970330000|2022-02-04 10:25:30|877.2||877.4||877.4||877.2||0
1643970340000|2022-02-04 10:25:40|877.2|877|877.4|876.8|877.4|877|877.2|876.8|0
1643970350000|2022-02-04 10:25:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|1557
1643970360000|2022-02-04 10:26:00|877.8||877.6||877.8||877.6||0
1643970380000|2022-02-04 10:26:20|877.4|877|877.4|877|877.4|877|877.4|877|174
1643970390000|2022-02-04 10:26:30|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1643970400000|2022-02-04 10:26:40|878|877.6|878|877.4|878|877.6|878|877.4|1330
1643970420000|2022-02-04 10:27:00|877.8|877.6|877.8|877.4|877.8|877.6|877.8|877.4|0
1643970430000|2022-02-04 10:27:10|878|877.6|878|877.6|878|877.6|878|877.6|0
1643970440000|2022-02-04 10:27:20||877.4||877.4||877.4||877.4|0
1643970450000|2022-02-04 10:27:30|||||||||50
1643970460000|2022-02-04 10:27:40|878.2|877.6|878.2|877.6|878.2|877.6|878.2|877.6|0
1643970490000|2022-02-04 10:28:10||877.8||877.8||877.8||877.8|0
1643970500000|2022-02-04 10:28:20||877.6||877.6||877.6||877.6|0
1643970510000|2022-02-04 10:28:30|878.4|878|878.4|878|878.4|878|878.4|878|129
1643970520000|2022-02-04 10:28:40|878.6||878.6||878.6||878.6||137
1643970530000|2022-02-04 10:28:50|||||||||104
1643970540000|2022-02-04 10:29:00||878.2||878.2||878.2||878.2|0
1643970550000|2022-02-04 10:29:10||878||878||878||878|773
1643970560000|2022-02-04 10:29:20|878.4||878.4||878.4||878.4||0
1643970570000|2022-02-04 10:29:30|878|877.6|878|877.6|878|877.6|878|877.6|88
1643970580000|2022-02-04 10:29:40|878|877.8|878.2|877.8|878.2|877.8|878|877.8|1210
1643970590000|2022-02-04 10:29:50|878|877.6|877.8|877.6|878|877.6|877.8|877.6|2701
1643970600000|2022-02-04 10:30:00|877.6|877.4|877.8|877.6|878|877.8|877.6|877.4|3217
1643970610000|2022-02-04 10:30:10|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|712
1643970620000|2022-02-04 10:30:20|877.4|877.2|877.4|877|877.4|877.2|877.2|877|3936
1643970630000|2022-02-04 10:30:30|877.2|876.8|877.6|877.2|877.6|877.4|877|876.6|12037
1643970640000|2022-02-04 10:30:40|877.4|877|877.6|877.2|877.6|877.4|877.4|877|0
1643970650000|2022-02-04 10:30:50|877.4||877.4||877.4||877.4||0
1643970660000|2022-02-04 10:31:00|877.6|877.4|877.8|877.6|877.8|877.6|877.6|877.2|3574
1643970680000|2022-02-04 10:31:20|877.6|877.4|877.8|877.4|877.8|877.6|877.6|877.2|3669
1643970690000|2022-02-04 10:31:30|877.6|877.2|877.6|877.2|877.6|877.2|877.4|877|666
1643970700000|2022-02-04 10:31:40|877.4|877|877|876.6|877.4|877|877|876.6|2385
1643970710000|2022-02-04 10:31:50|876.8|876.8|877|876.6|877|876.8|876.6|876.4|1340
1643970720000|2022-02-04 10:32:00|876.8|876.4|877|876.8|877|876.8|876.6|876.4|3129
1643970730000|2022-02-04 10:32:10||876.6||876.6||876.6||876.6|0
1643970740000|2022-02-04 10:32:20|877.2|876.8|877.4|877|877.4|877.2|877.2|876.8|889
1643970750000|2022-02-04 10:32:30|877.2|876.8|877.2|876.8|877.4|877|877|876.6|1321
1643970760000|2022-02-04 10:32:40|877|876.6|877.2|876.8|877.2|877|877|876.6|0
1643970780000|2022-02-04 10:33:00|877.4|877|877.2|876.8|877.4|877|877|876.8|4305
1643970820000|2022-02-04 10:33:40||877||877||877||877|4893
1643970830000|2022-02-04 10:33:50|||||||||361
1643970850000|2022-02-04 10:34:10|877|876.8|877.6|877.4|877.6|877.4|877|876.8|6183
1643970890000|2022-02-04 10:34:50|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|305
1643970900000|2022-02-04 10:35:00|878|877.8|878.2|878|878.2|878|878|877.8|462
1643970910000|2022-02-04 10:35:10||877.8||878||878||877.8|2620
1643970920000|2022-02-04 10:35:20|878|877.8|878|877.8|878|877.8|878|877.8|396
1643970930000|2022-02-04 10:35:30|878.2|878|878|877.8|878.2|878|878|877.8|946
1643970940000|2022-02-04 10:35:40|878.2||878.2||878.2||878.2||0
1643970950000|2022-02-04 10:35:50|878||878||878||878||0
1643970960000|2022-02-04 10:36:00|877.8|877.6|878|877.8|878|877.8|877.8|877.4|2268
1643970980000|2022-02-04 10:36:20|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|133
1643970990000|2022-02-04 10:36:30|877.6|877.4|877.6|877.4|877.6|877.4|877.6|877.4|73
1643971010000|2022-02-04 10:36:50|||||||||3361
1643971020000|2022-02-04 10:37:00|877.4|877.2|877.6|877.2|877.6|877.4|877.4|877.2|6945
1643971030000|2022-02-04 10:37:10|877.4|877|877.2|876.8|877.4|877|877.2|876.8|2165
1643971040000|2022-02-04 10:37:20|877.4|877|877.4|877.2|877.4|877.2|877.4|877|2008
1643971050000|2022-02-04 10:37:30|877.2|877|877.2|877|877.2|877|877.2|877|0
1643971060000|2022-02-04 10:37:40|||||||||3014
1643971070000|2022-02-04 10:37:50|877.4|876.8|877.8|877.4|877.8|877.6|877.4|876.8|1381
1643971080000|2022-02-04 10:38:00||877.6||877.6||877.6||877.6|0
1643971090000|2022-02-04 10:38:10|878|877.8|878|877.6|878|877.8|878|877.6|3888
1643971110000|2022-02-04 10:38:30|877.8|877.4|877.8|877.4|877.8|877.6|877.8|877.4|132
1643971120000|2022-02-04 10:38:40|878|877.6|877.8|877.4|878|877.6|877.8|877.4|45
1643971130000|2022-02-04 10:38:50|878|877.6|877.4|877.2|878|877.6|877.4|877|3779
1643971140000|2022-02-04 10:39:00|877.2|877|877.4|877.2|877.4|877.2|877.2|877|1305
1643971150000|2022-02-04 10:39:10||877||877.2||877.2||877|0
1643971170000|2022-02-04 10:39:30|877.2|877|877.4|877.2|877.4|877.2|877.2|877|901
1643971180000|2022-02-04 10:39:40|877.2|877|877.2|877|877.2|877|877|876.8|923
1643971190000|2022-02-04 10:39:50|877|876.8|877|876.8|877|876.8|877|876.8|0
1643971200000|2022-02-04 10:40:00|877.2|877|877.2|877|877.2|877|877.2|877|1066
1643971210000|2022-02-04 10:40:10|877|876.8|877|876.6|877|876.8|876.6|876.4|40507
1643971220000|2022-02-04 10:40:20||876.8||876.6||876.8||876.6|794
1643971230000|2022-02-04 10:40:30|876.8|876.4|876.4|876.2|876.8|876.4|876.4|876.2|24493
1643971240000|2022-02-04 10:40:40|876.2|876|876.2|876|876.2|876|876.2|876|2187
1643971270000|2022-02-04 10:41:10|876.4|876.2|876.4|876|876.4|876.2|876.4|876|9093
1643971280000|2022-02-04 10:41:20|876.2||876.4||876.4||876.2||0
1643971290000|2022-02-04 10:41:30|876.2|875.8|876.4|876|876.4|876|876|875.8|6197
1643971300000|2022-02-04 10:41:40|876.2|875.8|876.2|875.8|876.2|875.8|876|875.8|0
1643971310000|2022-02-04 10:41:50|876|875.6|876|875.6|876|875.6|876|875.6|252
1643971320000|2022-02-04 10:42:00|876.2|875.8|876.4|876|876.4|876|876.2|875.8|2931
1643971330000|2022-02-04 10:42:10|876.2|876.2|876.2|876|876.2|876.2|876.2|876|4000
1643971340000|2022-02-04 10:42:20|876|875.8|876.2|875.8|876.4|876|876|875.8|759
1643971370000|2022-02-04 10:42:50|876.4|876|876.4|876|876.4|876.2|876.2|875.8|12721
1643971380000|2022-02-04 10:43:00|876.2|875.8|876|875.8|876.2|875.8|876|875.8|3855
1643971390000|2022-02-04 10:43:10|876.2|876|876.2|875.8|876.2|876|876.2|875.8|629
1643971400000|2022-02-04 10:43:20||876||876||876||876|0
1643971410000|2022-02-04 10:43:30|876|875.8|876.2|876|876.2|876|876|875.8|1282
1643971420000|2022-02-04 10:43:40|876|875.8|876.2|875.8|876.2|875.8|876|875.8|5303
1643971430000|2022-02-04 10:43:50||876||875.8||876||875.8|0
1643971440000|2022-02-04 10:44:00||876||875.8||876||875.8|0
1643971450000|2022-02-04 10:44:10|876||876||876||876||1000
1643971470000|2022-02-04 10:44:30|875.8|875.6|875.8|875.4|876|875.8|875.6|875.4|7096
1643971480000|2022-02-04 10:44:40|876|875.6|876.2|875.8|876.2|875.8|876|875.6|8430
1643971490000|2022-02-04 10:44:50|876.4|876|876.4|876.2|876.4|876.2|876.4|876|3067
1643971500000|2022-02-04 10:45:00|876.2|876|876.4|876.2|876.4|876.2|876.2|875.8|8179
1643971520000|2022-02-04 10:45:20|876.2|876|876.2|876|876.2|876|876.2|875.8|8
1643971530000|2022-02-04 10:45:30|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|1710
1643971540000|2022-02-04 10:45:40|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|0
1643971550000|2022-02-04 10:45:50||876.2||876.4||876.4||876.2|819
1643971560000|2022-02-04 10:46:00|876.8|876.6|877|876.6|877|876.8|876.8|876.4|2421
1643971570000|2022-02-04 10:46:10||876.8||876.8||876.8||876.6|0
1643971590000|2022-02-04 10:46:30|877.2|877|877.2|876.8|877.2|877|877.2|876.8|911
1643971600000|2022-02-04 10:46:40|877|877|877|876.8|877|877|877|876.8|2908
1643971610000|2022-02-04 10:46:50|876.8|876.6|876.4|876|877|876.6|876.2|875.8|2478
1643971620000|2022-02-04 10:47:00|876.6|876.2|876.4|876|876.6|876.2|876.2|875.8|0
1643971630000|2022-02-04 10:47:10|876.2|876.2|876.2|875.8|876.2|876.2|876.2|875.8|0
1643971640000|2022-02-04 10:47:20|876|875.6|875.8|875.6|876|875.6|875.8|875.6|82
1643971650000|2022-02-04 10:47:30|875.6|875.4|875.6|875.2|875.6|875.4|875.6|875.2|3425
1643971660000|2022-02-04 10:47:40||875.4||875.2||875.4||875.2|0
1643971670000|2022-02-04 10:47:50|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.2|1544
1643971680000|2022-02-04 10:48:00|876|875.8|876|875.6|876|875.8|875.8|875.6|1118
1643971690000|2022-02-04 10:48:10|875.8|875.4|875.8|875.6|875.8|875.6|875.6|875.4|155
1643971700000|2022-02-04 10:48:20|876|875.4|875.8|875.6|876|875.6|875.8|875.2|0
1643971710000|2022-02-04 10:48:30|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|8
1643971720000|2022-02-04 10:48:40|875.8|875.2|875.8|875.6|875.8|875.6|875.8|875.2|0
1643971740000|2022-02-04 10:49:00|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|84
1643971760000|2022-02-04 10:49:20|875.8|875.6|875.8|875.4|875.8|875.6|875.8|875.4|8040
1643971770000|2022-02-04 10:49:30|875.6|875.2|875.2|875|875.8|875.2|875.2|875|10936
1643971800000|2022-02-04 10:50:00|875.4|875.2|876|875.6|876|875.6|875.4|875.2|3497
1643971810000|2022-02-04 10:50:10|876.2|875.8|876.2|876|876.2|876|876|875.8|3789
1643971820000|2022-02-04 10:50:20|876.4|876.2|876.4|876.2|876.6|876.4|876.4|876|1464
1643971830000|2022-02-04 10:50:30|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|609
1643971840000|2022-02-04 10:50:40||876.4||876.4||876.4||876.2|0
1643971850000|2022-02-04 10:50:50|876.4|876.2|876.6|876.2|876.6|876.4|876.4|876.2|138
1643971860000|2022-02-04 10:51:00||876.4||876.4||876.4||876.4|0
1643971880000|2022-02-04 10:51:20|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|4
1643971890000|2022-02-04 10:51:30|876.6|876.4|876.6|876.2|876.6|876.4|876.4|876.2|760
1643971900000|2022-02-04 10:51:40|876.4||876.6||876.6||876.4||0
1643971910000|2022-02-04 10:51:50|876.8|876.4|877.2|876.8|877.2|877|876.8|876.2|10871
1643971920000|2022-02-04 10:52:00|877||877||877||877||0
1643971940000|2022-02-04 10:52:20|877.2|877|877.2|876.8|877.4|877.2|877.2|876.8|3474
1643971950000|2022-02-04 10:52:30|877|877|877|876.8|877.2|877|877|876.8|190
1643971960000|2022-02-04 10:52:40|877.2||877||877.2||877||0
1643971970000|2022-02-04 10:52:50|876.8|876.6|876.8|876.4|876.8|876.6|876.6|876.4|5533
1643971980000|2022-02-04 10:53:00|877|876.6|877.2|876.8|877.2|877|877|876.6|614
1643971990000|2022-02-04 10:53:10|877||877||877||877||0
1643972000000|2022-02-04 10:53:20|877.4|877.2|876.6|876.2|877.4|877.2|876.4|876|23136
1643972010000|2022-02-04 10:53:30|876.4|876|876|875.6|876.4|876|875.6|875.4|7870
1643972030000|2022-02-04 10:53:50|875.8|875.8|876|875.6|876|875.8|875.8|875.6|1109
1643972040000|2022-02-04 10:54:00|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.4|0
1643972090000|2022-02-04 10:54:50|875.6|875.4|875.8|875.6|875.8|875.6|875.6|875.2|6592
1643972100000|2022-02-04 10:55:00|876|875.4|875.8|875.4|876.4|876|875.8|875.4|6033
1643972110000|2022-02-04 10:55:10|876|875.6|876|875.6|876.2|875.8|876|875.4|535
1643972120000|2022-02-04 10:55:20|876.2|875.8|876.2|875.8|876.2|875.8|876|875.8|31
1643972130000|2022-02-04 10:55:30|876|875.6|875.8|875.4|876|875.6|875.8|875.4|87
1643972140000|2022-02-04 10:55:40|876|875.6|876|875.6|876.2|875.8|875.8|875.4|10631
1643972150000|2022-02-04 10:55:50|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|0
1643972160000|2022-02-04 10:56:00||875.6||875.6||875.6||875.6|10000
1643972170000|2022-02-04 10:56:10|875.6|875.4|875.6|875.4|875.8|875.4|875.6|875.4|1501
1643972180000|2022-02-04 10:56:20|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.4|1633
1643972190000|2022-02-04 10:56:30|876|875.8|876.2|875.8|876.2|876|876|875.8|10744
1643972200000|2022-02-04 10:56:40|876|875.6|875.8|875.6|876|875.8|875.8|875.4|2704
1643972210000|2022-02-04 10:56:50|875.6|875.4|875.8|875.4|875.8|875.6|875.4|875|927
1643972220000|2022-02-04 10:57:00|875.6||875.6||875.6||875.6||200
1643972240000|2022-02-04 10:57:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875|709
1643972250000|2022-02-04 10:57:30|875.6|875|875.6|875.2|875.6|875.4|875.6|875|2900
1643972260000|2022-02-04 10:57:40|875.8|875.4|876|875.6|876|875.8|875.8|875.2|1829
1643972280000|2022-02-04 10:58:00|875.8|875.8|876|875.8|876|875.8|875.8|875.6|2257
1643972290000|2022-02-04 10:58:10||875.6||875.6||875.6||875.6|0
1643972310000|2022-02-04 10:58:30||875.8||875.8||875.8||875.8|0
1643972330000|2022-02-04 10:58:50|876.2|876|876.2|876|876.2|876|876.2|876|8131
1643972340000|2022-02-04 10:59:00|||||||||659
1643972360000|2022-02-04 10:59:20|876|875.8|876.2|876|876.2|876|876|875.8|1449
1643972370000|2022-02-04 10:59:30||875.8||875.8||875.8||875.8|0
1643972380000|2022-02-04 10:59:40||876||876||876||876|0
1643972390000|2022-02-04 10:59:50|876.4|875.8|876.4|876.2|876.4|876.2|876.4|875.8|2275
1643972400000|2022-02-04 11:00:00|876.2|876|876.2|876|876.2|876.2|876.2|876|1949
1643972410000|2022-02-04 11:00:10|876|875.8|875.6|875.4|876.2|875.8|875.6|875.4|4096
1643972420000|2022-02-04 11:00:20|875.8|875.6|876.4|876.2|876.4|876.2|875.8|875.6|824
1643972430000|2022-02-04 11:00:30|876.2|876|876.2|875.8|876.2|876|876.2|875.8|0
1643972440000|2022-02-04 11:00:40|876|876|875.8|875.6|876.4|876|875.8|875.6|724
1643972450000|2022-02-04 11:00:50|876|875.4|875.8|875.4|876|875.4|875.6|875.2|551
1643972460000|2022-02-04 11:01:00||875.6||875.4||875.6||875.4|0
1643972470000|2022-02-04 11:01:10|875.6|875.6|875.6|875.2|875.6|875.6|875.6|875.2|6114
1643972480000|2022-02-04 11:01:20|875.4|875|875.4|875|875.4|875.2|875.2|875|2118
1643972490000|2022-02-04 11:01:30|875.2|874.8|875|874.6|875.4|874.8|875|874.6|35643
1643972500000|2022-02-04 11:01:40|874.8|874.8|874.6|874.4|874.8|874.8|874.6|874.4|1546
1643972510000|2022-02-04 11:01:50|874.8|874.6|875|874.8|875|874.8|874.8|874.4|4796
1643972520000|2022-02-04 11:02:00|874.8|874.6|874.6|874.4|874.8|874.6|874.6|874.4|203
1643972540000|2022-02-04 11:02:20|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|867
1643972550000|2022-02-04 11:02:30|874.4||874.6||874.6||874.4||0
1643972560000|2022-02-04 11:02:40|874.4|874|874|873.8|874.4|874|874|873.8|17274
1643972570000|2022-02-04 11:02:50|874.2|874|874.4|874.2|874.6|874.2|874|874|5198
1643972580000|2022-02-04 11:03:00|874.6|874|874.4|874|874.8|874|874.4|874|13620
1643972590000|2022-02-04 11:03:10|874.2|873.8|874.4|874|874.4|874.2|874.2|873.8|3512
1643972610000|2022-02-04 11:03:30|874.2||874.2||874.2||874.2||328
1643972620000|2022-02-04 11:03:40|874|873.8|874.2|873.8|874.4|874|874|873.8|18714
1643972630000|2022-02-04 11:03:50|874|874|874.4|873.8|874.4|874|874|873.8|16423
1643972640000|2022-02-04 11:04:00|874.2|874|874.4|874.2|874.4|874.2|874.2|873.8|1174
1643972650000|2022-02-04 11:04:10||874||874.2||874.2||874|0
1643972660000|2022-02-04 11:04:20|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.2|2324
1643972670000|2022-02-04 11:04:30|||||||||81
1643972680000|2022-02-04 11:04:40|874.4|874.2|874.6|874.4|874.6|874.4|874.4|874.2|791
1643972690000|2022-02-04 11:04:50|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874|2017
1643972700000|2022-02-04 11:05:00|874.2|874|874.2|874|874.4|874|874.2|873.8|100
1643972710000|2022-02-04 11:05:10|874.4||874.4||874.4||874.2||0
1643972720000|2022-02-04 11:05:20|874.2||874.2||874.2||874.2||0
1643972760000|2022-02-04 11:06:00|874|873.8|874.4|874.2|874.4|874.2|874|873.8|2588
1643972770000|2022-02-04 11:06:10|874.6|874.4|874.4|874.2|874.8|874.4|874.4|874.2|8967
1643972780000|2022-02-04 11:06:20|874|874|874|873.6|874.2|874.2|874|873.6|21180
1643972790000|2022-02-04 11:06:30|873.8|873.4|873.8|873.4|874|873.6|873.8|873.4|0
1643972810000|2022-02-04 11:06:50|873.6||873.6||873.6||873.6||0
1643972820000|2022-02-04 11:07:00|873.4|873.2|873.4|873|873.4|873.2|873.2|873|4000
1643972840000|2022-02-04 11:07:20|873.6|873.2|873.8|873.6|873.8|873.6|873.4|873.2|15658
1643972850000|2022-02-04 11:07:30|873.6|873.4|873.4|873|873.6|873.4|873.4|873|103518
1643972870000|2022-02-04 11:07:50|873.2|873.2|873.4|873|873.4|873.2|873.2|873|10497
1643972910000|2022-02-04 11:08:30|873.2||873.2||873.2||873.2||13597
1643972920000|2022-02-04 11:08:40|||||||||11175
1643972930000|2022-02-04 11:08:50|873|872.8|872.4|872.2|873|872.8|872.4|872|1515
1643972940000|2022-02-04 11:09:00|872.6|872.4|872.8|872.4|873.2|872.8|872.4|872.2|8907
1643972950000|2022-02-04 11:09:10|872.6|872.2|872.4|872.2|872.8|872.4|872.4|872.2|2821
1643972980000|2022-02-04 11:09:40|872.2|872|872.2|872|872.4|872.2|872.2|872|11347
1643973010000|2022-02-04 11:10:10|872.4|872.2|872.4|872|872.4|872.2|872.2|872|1358
1643973030000|2022-02-04 11:10:30|872.6|872.2|872.4|872.2|872.6|872.2|872.4|872.2|0
1643973040000|2022-02-04 11:10:40|872.2|872|872|871.8|872.4|872|872|871.6|5565
1643973050000|2022-02-04 11:10:50|872.2|872|872.4|872|872.4|872|872.2|871.8|2818
1643973060000|2022-02-04 11:11:00|872.2|871.8|872|871.8|872.6|872.2|872|871.8|11568
1643973070000|2022-02-04 11:11:10|871.8|871.6|871.8|871.4|872|871.6|871.8|871.4|127
1643973100000|2022-02-04 11:11:40||871.6||871.6||871.6||871.6|0
1643973120000|2022-02-04 11:12:00|871.6|871.4|872|871.6|872.2|871.6|871.6|871.4|80
1643973130000|2022-02-04 11:12:10|871.8|871.8|871.6|871.4|872.2|871.8|871.6|871.4|8917
1643973140000|2022-02-04 11:12:20|871.8|871.6|872|871.6|872|871.8|871.8|871.6|2119
1643973150000|2022-02-04 11:12:30|871.8||872||872||871.8||0
1643973170000|2022-02-04 11:12:50|871.8|871.4|871.6|871.4|871.8|871.4|871.6|871.4|363
1643973180000|2022-02-04 11:13:00|871.8||871.8||871.8||871.8||1292
1643973200000|2022-02-04 11:13:20|871.6||871.6||871.8||871.6||1524
1643973210000|2022-02-04 11:13:30|871.8|871.6|871.8|871.4|872|871.6|871.8|871.4|1
1643973220000|2022-02-04 11:13:40|872|871.6|871.8|871.4|872|871.6|871.8|871.4|2404
1643973240000|2022-02-04 11:14:00||871.6||871.4||871.6||871.4|0
1643973250000|2022-02-04 11:14:10|872|871.6|872.4|872.2|872.4|872.2|872|871.6|3310
1643973260000|2022-02-04 11:14:20|872.2|872|872.2|872|872.4|872.2|872.2|872|1401
1643973290000|2022-02-04 11:14:50|872|871.8|871.8|871.4|872|871.8|871.8|871.4|1496
1643973300000|2022-02-04 11:15:00|871.6||871.8||871.8||871.6||759
1643973310000|2022-02-04 11:15:10|872|871.6|872.2|871.8|872.2|871.8|872|871.6|804
1643973320000|2022-02-04 11:15:20|872||872||872||872||0
1643973330000|2022-02-04 11:15:30|872.2|872|872.4|872|872.4|872|872.2|872|1066
1643973340000|2022-02-04 11:15:40|872.2|871.8|872.4|872|872.4|872|872.2|871.8|0
1643973350000|2022-02-04 11:15:50|872.2|871.8|872.4|872|872.4|872|872.2|871.8|0
1643973360000|2022-02-04 11:16:00|872.6|872.2|872.8|872.6|872.8|872.6|872.6|872.2|713
1643973380000|2022-02-04 11:16:20|873|872.8|873|872.8|873|872.8|873|872.8|206
1643973400000|2022-02-04 11:16:40|873.2|873|873.4|873|873.4|873|873|872.8|7192
1643973410000|2022-02-04 11:16:50|873.6|873.2|873.6|873.4|873.6|873.4|873.6|873.2|276
1643973420000|2022-02-04 11:17:00|873.4|873.2|873.4|873.2|873.6|873.2|873.4|873.2|693
1643973430000|2022-02-04 11:17:10|||||||||1048
1643973440000|2022-02-04 11:17:20|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|828
1643973450000|2022-02-04 11:17:30||873.2||873.2||873.4||873.2|85
1643973460000|2022-02-04 11:17:40||873.4||873.4||873.4||873.4|0
1643973470000|2022-02-04 11:17:50|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|1594
1643973480000|2022-02-04 11:18:00|||||||||1865
1643973490000|2022-02-04 11:18:10|874|873.8|874|873.8|874|873.8|874|873.8|710
1643973500000|2022-02-04 11:18:20|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|1726
1643973510000|2022-02-04 11:18:30|873.6|873.4|873.6|873.2|873.8|873.4|873.6|873.2|2182
1643973520000|2022-02-04 11:18:40|873.8|873.4|873.4|873.2|873.8|873.4|873.4|873.2|0
1643973530000|2022-02-04 11:18:50|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|542
1643973540000|2022-02-04 11:19:00|873.6|873.6|873.8|873.4|873.8|873.6|873.6|873.4|1892
1643973550000|2022-02-04 11:19:10|873.6|873.2|873.4|873|873.8|873.4|873.4|873|0
1643973560000|2022-02-04 11:19:20|873.6|873.2|873.8|873.6|873.8|873.6|873.4|873|825
1643973570000|2022-02-04 11:19:30|874||874||874||874||257
1643973590000|2022-02-04 11:19:50|873.8|873.8|874|873.8|874|873.8|873.8|873.4|2599
1643973600000|2022-02-04 11:20:00|873.8|873.6|873.8|873.4|874|873.8|873.8|873.4|247
1643973610000|2022-02-04 11:20:10|874|873.6|873.8|873.4|874|873.6|873.6|873.4|128
1643973620000|2022-02-04 11:20:20|||||||||615
1643973630000|2022-02-04 11:20:30||873.6||873.4||873.6||873.4|0
1643973650000|2022-02-04 11:20:50||873.6||873.6||873.6||873.6|0
1643973660000|2022-02-04 11:21:00|873.6|873.4|873.4|873.2|873.6|873.4|873.4|873|1630
1643973670000|2022-02-04 11:21:10|873.2|873|873|872.6|873.2|873|872.8|872.6|3440
1643973680000|2022-02-04 11:21:20|873.2|872.8|873.4|873|873.4|873.2|873.2|872.8|2275
1643973700000|2022-02-04 11:21:40|873.2|872.8|873.4|873|873.4|873|873|872.8|5017
1643973710000|2022-02-04 11:21:50||873.2||873.2||873.2||873.2|0
1643973720000|2022-02-04 11:22:00|873.2|873|873.4|873|873.4|873.2|873.2|872.8|1240
1643973730000|2022-02-04 11:22:10|873.2|872.8|873.4|873|873.4|873|873.2|872.8|0
1643973740000|2022-02-04 11:22:20|873.2||873.2||873.2||873.2||0
1643973760000|2022-02-04 11:22:40|873|872.8|873|872.6|873.2|872.8|873|872.6|81
1643973780000|2022-02-04 11:23:00|872.8|872.4|872.8|872.6|872.8|872.6|872.6|872.2|2970
1643973790000|2022-02-04 11:23:10|872.6|872.4|872.4|872|872.6|872.6|872.4|872|300
1643973800000|2022-02-04 11:23:20|872.6|872.2|872.6|872.4|872.8|872.4|872.6|872.2|2310
1643973810000|2022-02-04 11:23:30|872.8|872.2|872.6|872.4|872.8|872.6|872.6|872.2|1500
1643973820000|2022-02-04 11:23:40|872.8|872.2|872.6|872.2|872.8|872.4|872.4|872.2|0
1643973830000|2022-02-04 11:23:50|872.8|872.4|872.8|872.4|872.8|872.6|872.6|872.2|947
1643973840000|2022-02-04 11:24:00||872.6||872.6||872.6||872.4|430
1643973850000|2022-02-04 11:24:10||872.4||872.4||872.4||872.4|3838
1643973860000|2022-02-04 11:24:20||872.6||872.4||872.6||872.4|0
1643973900000|2022-02-04 11:25:00|872.6|872.6|872.6|872.4|872.8|872.6|872.6|872.4|6975
1643973910000|2022-02-04 11:25:10|872.8|872.6|873.6|873.4|873.6|873.4|872.8|872.6|3555
1643973920000|2022-02-04 11:25:20|873.8|873.2|873.4|873.2|873.8|873.2|873.4|873.2|3742
1643973930000|2022-02-04 11:25:30|873.6|873.4|873.8|873.4|873.8|873.6|873.6|873.2|1749
1643973940000|2022-02-04 11:25:40|873.6|873.6|873.6|873.2|873.8|873.6|873.4|873.2|0
1643973950000|2022-02-04 11:25:50|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|0
1643973960000|2022-02-04 11:26:00|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1643973970000|2022-02-04 11:26:10|873.6|873.2|873|872.8|873.8|873.2|873|872.8|897
1643973980000|2022-02-04 11:26:20|873.2|872.6|873.4|873|873.4|873|873|872.6|0
1643973990000|2022-02-04 11:26:30|873.2|873.2|873.6|873.2|873.8|873.4|873.2|873|570
1643974000000|2022-02-04 11:26:40|873.8|873.4|873.8|873.6|874|873.6|873.8|873.2|1594
1643974010000|2022-02-04 11:26:50|874|873.4|873.8|873.4|874|873.4|873.6|873.4|1937
1643974030000|2022-02-04 11:27:10|873.6||873.8||873.8||873.6||0
1643974040000|2022-02-04 11:27:20|873.6||873.8||873.8||873.6||177
1643974050000|2022-02-04 11:27:30|873.6||873.8||873.8||873.6||0
1643974070000|2022-02-04 11:27:50|874|873.6|874|873.6|874|873.6|873.8|873.4|0
1643974080000|2022-02-04 11:28:00|874.2|873.8|874.4|874.2|874.6|874.2|874.2|873.6|45321
1643974090000|2022-02-04 11:28:10|874.6|874.4|874.8|874.4|874.8|874.4|874.4|874.2|4381
1643974100000|2022-02-04 11:28:20|874.6||874.6||874.6||874.6||0
1643974110000|2022-02-04 11:28:30|874.8|874.2|874.4|874.2|874.8|874.2|874.4|874.2|7346
1643974120000|2022-02-04 11:28:40|874.6|874.4|874.6|874.2|874.8|874.4|874.6|874.2|1970
1643974130000|2022-02-04 11:28:50||874.4||874.2||874.4||874.2|0
1643974140000|2022-02-04 11:29:00|874.4|874.4|874.4|874.2|874.4|874.4|874.4|874.2|339
1643974160000|2022-02-04 11:29:20|874.8|874.4|875|874.6|875|874.6|874.6|874.2|11882
1643974170000|2022-02-04 11:29:30|874.8|874.4|874.4|874.2|874.8|874.4|874.4|874.2|644
1643974180000|2022-02-04 11:29:40|874.6|874|874.2|873.8|874.6|874|874.2|873.8|6049
1643974200000|2022-02-04 11:30:00|874.4|874|874.2|874|874.4|874.2|874.2|873.8|5010
1643974210000|2022-02-04 11:30:10|874.4|873.6|874.6|874.2|874.6|874.2|873.8|873.6|39182
1643974220000|2022-02-04 11:30:20|874.4|874.4|874.6|874.2|874.6|874.4|874.4|874.2|1869
1643974230000|2022-02-04 11:30:30|874.8|874.4|874.8|874.4|874.8|874.4|874.6|874.4|58
1643974240000|2022-02-04 11:30:40|874.6||874.6||874.8||874.6||286
1643974250000|2022-02-04 11:30:50|||||||||156
1643974260000|2022-02-04 11:31:00||874.2||874.2||874.2||874.2|0
1643974270000|2022-02-04 11:31:10|874.8|874.4|874.8|874.6|874.8|874.6|874.8|874.2|2040
1643974290000|2022-02-04 11:31:30|875|874.8|875|874.6|875|874.8|875|874.6|530
1643974300000|2022-02-04 11:31:40|874.8||874.8||875||874.8||0
1643974310000|2022-02-04 11:31:50|875||875||875||875||0
1643974320000|2022-02-04 11:32:00|874.8|874.4|874.6|874.4|874.8|874.4|874.6|874.4|6093
1643974330000|2022-02-04 11:32:10|874.8||874.8||874.8||874.8||0
1643974340000|2022-02-04 11:32:20|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874.2|1195
1643974350000|2022-02-04 11:32:30|874.6|874.4|874.4|874|874.8|874.4|874.4|874|1478
1643974360000|2022-02-04 11:32:40|874.6|874.2|874.6|874.2|874.8|874.6|874.6|874|578
1643974370000|2022-02-04 11:32:50|874.8|874.4|875|874.6|875|874.6|874.6|874.2|13
1643974380000|2022-02-04 11:33:00|874.8|874.4|874.8|874.6|875|874.6|874.8|874.4|0
1643974390000|2022-02-04 11:33:10|874.6|874.4|874.8|874.4|874.8|874.4|874.6|874.2|1157
1643974400000|2022-02-04 11:33:20|874.6||874.6||874.8||874.6||0
1643974410000|2022-02-04 11:33:30|874.8|874.2|875|874.6|875|874.8|874.4|874|3125
1643974420000|2022-02-04 11:33:40|874.8||875||875||874.8||0
1643974430000|2022-02-04 11:33:50|874.8|874.8|874.8|874.6|874.8|874.8|874.8|874.6|0
1643974450000|2022-02-04 11:34:10|||||||||1079
1643974460000|2022-02-04 11:34:20|875|874.4|874.8|874.6|875|874.6|874.6|874.4|4466
1643974480000|2022-02-04 11:34:40|875|874.8|875.2|875|875.2|875|875|874.8|21196
1643974490000|2022-02-04 11:34:50|875|874.8|875|874.8|875|875|875|874.8|5273
1643974500000|2022-02-04 11:35:00|874.8|874.6|874.4|874.2|874.8|874.6|874.4|874.2|482
1643974510000|2022-02-04 11:35:10|874.2|874|874.2|874|874.2|874|874.2|873.8|2
1643974520000|2022-02-04 11:35:20|874|873.8|874|873.8|874|873.8|873.8|873.6|2363
1643974530000|2022-02-04 11:35:30|874.2||874||874.2||874||282
1643974540000|2022-02-04 11:35:40|874.2|874|874|873.6|874.2|874|874|873.6|1855
1643974550000|2022-02-04 11:35:50|873.8|873.4|873.8|873.6|873.8|873.6|873.8|873.4|0
1643974560000|2022-02-04 11:36:00|874|873.8|874|873.6|874.2|873.8|874|873.6|1186
1643974570000|2022-02-04 11:36:10|873.8|873.4|873.6|873.4|873.8|873.4|873.6|873.2|94
1643974580000|2022-02-04 11:36:20|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873|0
1643974590000|2022-02-04 11:36:30|873.4|873.4|873.6|873.2|873.6|873.4|873.4|873.2|0
1643974600000|2022-02-04 11:36:40|873.4|873|873.4|873|873.6|873|873.4|873|300
1643974610000|2022-02-04 11:36:50|873.6|873.2|873.6|873.4|873.8|873.4|873.6|873.2|1232
1643974620000|2022-02-04 11:37:00|873.8|873.2|873.8|873.4|873.8|873.4|873.4|873|1370
1643974630000|2022-02-04 11:37:10|873.6|873.2|873.6|873.2|873.8|873.2|873.6|873.2|115
1643974640000|2022-02-04 11:37:20|873.8|873.4|873.6|873.4|873.8|873.4|873.6|873.2|0
1643974660000|2022-02-04 11:37:40|873.8||873.8||873.8||873.6||0
1643974670000|2022-02-04 11:37:50|873.6|873.2|873.8|873.6|874|873.6|873.6|873.2|3543
1643974680000|2022-02-04 11:38:00|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|218
1643974690000|2022-02-04 11:38:10|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|713
1643974700000|2022-02-04 11:38:20|873.8|873.4|873.6|873.2|873.8|873.6|873.6|873.2|2463
1643974710000|2022-02-04 11:38:30|873.4|873.4|873.6|873.2|873.8|873.4|873.4|873.2|0
1643974720000|2022-02-04 11:38:40|873.4|873.4|873.4|873.2|873.4|873.4|873.4|873.2|0
1643974730000|2022-02-04 11:38:50|873.2|873|873.4|873|873.4|873|873.2|873|865
1643974740000|2022-02-04 11:39:00|873.2||873.2||873.2||873.2||0
1643974750000|2022-02-04 11:39:10|||||||||58
1643974770000|2022-02-04 11:39:30|873.4|873.2|873.8|873.6|874|873.6|873.4|873.2|2861
1643974780000|2022-02-04 11:39:40|874|873.4|873.8|873.4|874|873.6|873.8|873.4|0
1643974790000|2022-02-04 11:39:50|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|0
1643974800000|2022-02-04 11:40:00|873.6|873.2|873.4|873.2|873.8|873.2|873.4|873.2|80
1643974810000|2022-02-04 11:40:10|873.6||873.6||873.6||873.4||0
1643974820000|2022-02-04 11:40:20|873.4|873.4|873.6|873.2|873.8|873.4|873.4|873.2|0
1643974830000|2022-02-04 11:40:30|873.8|873.4|873.4|873|873.8|873.4|873.2|873|2885
1643974840000|2022-02-04 11:40:40|873.2|872.8|873|872.8|873.4|872.8|873|872.6|3208
1643974850000|2022-02-04 11:40:50|873.2|872.6|873.2|873|873.2|873|873.2|872.6|0
1643974910000|2022-02-04 11:41:50|873.4|873.2|873.4|873|873.4|873.2|873.4|873|1402
1643974930000|2022-02-04 11:42:10|873.2||873.4||873.4||873.2||0
1643974940000|2022-02-04 11:42:20|873.6|873.2|873.6|873.2|873.6|873.4|873.6|873.2|0
1643974950000|2022-02-04 11:42:30|873.4|873.4|873.4|873.2|873.4|873.4|873.4|873.2|1592
1643974960000|2022-02-04 11:42:40|873.6||873.6||873.6||873.6||550
1643974980000|2022-02-04 11:43:00|873.4|873|873.2|873|873.4|873|873.2|873|905
1643974990000|2022-02-04 11:43:10|873|872.8|872.8|872.4|873.2|872.8|872.8|872.4|52065
1643975000000|2022-02-04 11:43:20|873|872.6|873|872.8|873|872.8|873|872.6|3624
1643975010000|2022-02-04 11:43:30|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|0
1643975020000|2022-02-04 11:43:40|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|147
1643975030000|2022-02-04 11:43:50|872.4||872.4||872.4||872.4||58
1643975040000|2022-02-04 11:44:00|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|4703
1643975050000|2022-02-04 11:44:10|872.4|872|872.2|872|872.4|872|872.2|872|0
1643975080000|2022-02-04 11:44:40|||||||||663
1643975100000|2022-02-04 11:45:00|872|871.8|871.8|871.4|872.2|871.8|871.8|871.4|5188
1643975120000|2022-02-04 11:45:20||871.6||871.6||871.6||871.4|0
1643975130000|2022-02-04 11:45:30||871.4||871.4||871.6||871.4|0
1643975140000|2022-02-04 11:45:40|871.6|871.6|871.6|871.4|871.6|871.6|871.6|871.4|1130
1643975160000|2022-02-04 11:46:00|871.8|871.6|872.2|872|872.2|872|871.8|871.6|897
1643975170000|2022-02-04 11:46:10|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|815
1643975190000|2022-02-04 11:46:30||872||872||872||872|660
1643975200000|2022-02-04 11:46:40||872.2||872.2||872.2||872.2|0
1643975220000|2022-02-04 11:47:00|872.6|872.4|872.6|872.2|872.8|872.4|872.4|872.2|10272
1643975230000|2022-02-04 11:47:10|872.8|872.4|872.8|872.6|872.8|872.6|872.8|872.4|2164
1643975240000|2022-02-04 11:47:20|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|2622
1643975250000|2022-02-04 11:47:30|872.4|872|872.4|872|872.4|872.2|872.4|872|497
1643975260000|2022-02-04 11:47:40||872.2||872||872.2||872|0
1643975270000|2022-02-04 11:47:50|872.2||872.2||872.2||872.2||0
1643975280000|2022-02-04 11:48:00|872.4|872.2|872.8|872.6|872.8|872.6|872.4|872|1227
1643975290000|2022-02-04 11:48:10|873|872.8|873|872.6|873.2|873|873|872.6|271
1643975300000|2022-02-04 11:48:20|873.2|872.8|873.4|873|873.4|873|873.2|872.8|0
1643975310000|2022-02-04 11:48:30|873.6|873.2|873.8|873.4|873.8|873.6|873.6|873|24404
1643975320000|2022-02-04 11:48:40|873.6|873.2|873.2|873|873.6|873.2|873.2|873|2103
1643975330000|2022-02-04 11:48:50|||||||||58
1643975340000|2022-02-04 11:49:00|873|872.8|872.8|872.6|873|872.8|872.8|872.4|65
1643975350000|2022-02-04 11:49:10|872.6|872.4|872.4|872|872.6|872.6|872.4|872|2216
1643975370000|2022-02-04 11:49:30|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|2924
1643975400000|2022-02-04 11:50:00|872.6||872.6||872.6||872.6||0
1643975410000|2022-02-04 11:50:10|872.4|872.2|872.4|872|872.4|872.2|872.4|872|58
1643975420000|2022-02-04 11:50:20||872.2||872||872.2||872|0
1643975440000|2022-02-04 11:50:40||872.2||872||872.2||872|0
1643975450000|2022-02-04 11:50:50|872.2|871.8|872.4|872|872.6|872.2|872.2|871.8|552
1643975460000|2022-02-04 11:51:00||872.2||872||872.2||872|0
1643975470000|2022-02-04 11:51:10||872.2||872||872.2||872|0
1643975480000|2022-02-04 11:51:20|872.2|872.2|872.4|872|872.4|872.2|872.2|872|446
1643975490000|2022-02-04 11:51:30|||||||||1000
1643975500000|2022-02-04 11:51:40||872.2||872||872.2||872|0
1643975510000|2022-02-04 11:51:50||872.2||872||872.2||872|0
1643975520000|2022-02-04 11:52:00||872.2||872.2||872.2||872|0
1643975530000|2022-02-04 11:52:10||872||872.2||872.2||872|0
1643975540000|2022-02-04 11:52:20|872.2|872|872.2|872|872.2|872|872.2|872|0
1643975550000|2022-02-04 11:52:30|872.4||872.4||872.4||872.4||16
1643975570000|2022-02-04 11:52:50|872.2|871.8|872.2|871.8|872.2|872|872|871.8|2944
1643975580000|2022-02-04 11:53:00|872|871.6|871.8|871.6|872.2|871.6|871.8|871.6|2762
1643975600000|2022-02-04 11:53:20|871.6|871.4|871.6|871.2|871.6|871.4|871.4|871|943
1643975610000|2022-02-04 11:53:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1643975620000|2022-02-04 11:53:40|871.6|871.2|871.8|871.4|871.8|871.6|871.6|871.2|1632
1643975640000|2022-02-04 11:54:00||871.6||871.4||871.6||871.4|1000
1643975650000|2022-02-04 11:54:10|872|871.6|872.4|872|872.4|872|872|871.6|1049
1643975660000|2022-02-04 11:54:20|872.2||872.2||872.2||872.2||0
1643975670000|2022-02-04 11:54:30|872.4|871.8|872|871.8|872.4|871.8|872|871.8|1093
1643975690000|2022-02-04 11:54:50|872.2|872|872|871.8|872.2|872|872|871.8|1000
1643975700000|2022-02-04 11:55:00|872.2|872|872.2|871.8|872.4|872|872.2|871.8|90
1643975710000|2022-02-04 11:55:10|872.4|872|872.2|871.8|872.4|872|872.2|871.8|1000
1643975720000|2022-02-04 11:55:20|872.4|872|872.2|872|872.4|872|872.2|872|307
1643975730000|2022-02-04 11:55:30|872.4||872.2||872.4||872.2||0
1643975740000|2022-02-04 11:55:40|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872.2|106
1643975750000|2022-02-04 11:55:50|872.2|872|872|871.6|872.2|872|872|871.6|3630
1643975760000|2022-02-04 11:56:00|871.8|871.4|872|871.6|872|871.6|871.8|871.4|0
1643975770000|2022-02-04 11:56:10|871.8|871.4|871.8|871.6|871.8|871.6|871.8|871.4|0
1643975780000|2022-02-04 11:56:20|872|871.4|871.8|871.4|872|871.6|871.8|871.4|0
1643975790000|2022-02-04 11:56:30|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|2010
1643975810000|2022-02-04 11:56:50|871.6||871.8||871.8||871.6||0
1643975820000|2022-02-04 11:57:00|871.6|871.6|871.6|871.2|871.8|871.6|871.6|871.2|15465
1643975830000|2022-02-04 11:57:10||871.4||871.2||871.4||871.2|0
1643975840000|2022-02-04 11:57:20|871.4|871|871.2|870.8|871.4|871|871|870.8|5210
1643975850000|2022-02-04 11:57:30||871||871||871||871|0
1643975860000|2022-02-04 11:57:40|871|870.8|871|870.8|871.2|870.8|871|870.8|1134
1643975880000|2022-02-04 11:58:00|871.2|871|871.2|871|871.2|871|871.2|871|1772
1643975890000|2022-02-04 11:58:10|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|1366
1643975900000|2022-02-04 11:58:20|871.4||871.4||871.4||871.4||4266
1643975910000|2022-02-04 11:58:30|871.2|871|871.2|870.8|871.4|871|871.2|870.8|100
1643975920000|2022-02-04 11:58:40|871.4|871|871.6|871.2|871.6|871.2|871.4|871|1839
1643975940000|2022-02-04 11:59:00|871.4|871.4|871.8|871.4|871.8|871.4|871.4|871.2|0
1643975950000|2022-02-04 11:59:10|871.6|871.2|871.8|871.4|872|871.6|871.6|871.2|5742
1643975960000|2022-02-04 11:59:20|872|871.6|871.8|871.4|872|871.6|871.8|871.4|0
1643975970000|2022-02-04 11:59:30|871.6|871.2|871.4|871.2|871.8|871.2|871.4|871|0
1643975980000|2022-02-04 11:59:40|871.2|871|871.2|871|871.2|871|871.2|870.8|85
1643975990000|2022-02-04 11:59:50|871|870.8|870.8|870.4|871|870.8|870.6|870.4|3192
1643976000000|2022-02-04 12:00:00|871|870.6|870.4|870.2|871|870.6|870.2|870|22025
1643976010000|2022-02-04 12:00:10|870.6|870.4|870.4|870.2|870.8|870.6|870.4|870.2|2908
1643976020000|2022-02-04 12:00:20|870.6|870.4|871|870.6|871.2|870.8|870.6|870.4|2834
1643976030000|2022-02-04 12:00:30|870.8||870.8||870.8||870.8||0
1643976040000|2022-02-04 12:00:40|871||871||871||871||0
1643976060000|2022-02-04 12:01:00|870.8|870.4|870.8|870.2|870.8|870.4|870.6|870.2|637
1643976070000|2022-02-04 12:01:10||870.4||870.4||870.4||870.2|0
1643976080000|2022-02-04 12:01:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1643976100000|2022-02-04 12:01:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.2|584
1643976110000|2022-02-04 12:01:50|870.6||870.8||870.8||870.6||353
1643976120000|2022-02-04 12:02:00|871|870.6|871|870.6|871.2|870.8|871|870.6|0
1643976130000|2022-02-04 12:02:10||870.8||870.8||870.8||870.8|0
1643976140000|2022-02-04 12:02:20|871.2|871|871.4|871|871.4|871|871.2|870.8|525
1643976150000|2022-02-04 12:02:30|871.2|870.8|871.6|871.2|871.6|871.4|871.2|870.8|140
1643976160000|2022-02-04 12:02:40|871.4||871.4||871.6||871.4||0
1643976170000|2022-02-04 12:02:50|871.2|871|871.4|871|871.4|871.2|871.2|871|1736
1643976180000|2022-02-04 12:03:00|871.2||871.2||871.2||871.2||80
1643976190000|2022-02-04 12:03:10|871.4||871.4||871.4||871.4||0
1643976200000|2022-02-04 12:03:20|871.6|871.2|871.4|871|871.6|871.2|871.2|871|1147
1643976210000|2022-02-04 12:03:30||871.2||871||871.2||871|0
1643976230000|2022-02-04 12:03:50|871.6|871.2|871.8|871.4|871.8|871.6|871.6|871|169
1643976240000|2022-02-04 12:04:00|871.6||871.6||871.6||871.6||0
1643976260000|2022-02-04 12:04:20|871.8|871.6|872|871.6|872|871.8|871.8|871.6|1069
1643976270000|2022-02-04 12:04:30|871.8|871.8|872|871.8|872.2|871.8|871.8|871.6|1123
1643976280000|2022-02-04 12:04:40|872.2||872||872.2||872||0
1643976300000|2022-02-04 12:05:00|872.2||872||872.2||872||1044
1643976320000|2022-02-04 12:05:20|872.2|871.6|872|871.6|872.2|871.8|871.8|871.6|1
1643976330000|2022-02-04 12:05:30|872.2|871.8|872.2|871.8|872.2|871.8|872|871.6|0
1643976340000|2022-02-04 12:05:40|872|871.6|871.8|871.6|872.2|871.8|871.8|871.6|540
1643976350000|2022-02-04 12:05:50|871.6|871.4|871.6|871.4|871.8|871.4|871.6|871.4|482
1643976360000|2022-02-04 12:06:00|871.4|871.2|871.4|871.2|871.6|871.4|871.4|871.2|1302
1643976370000|2022-02-04 12:06:10|871.6|871|871.4|871.2|871.6|871.2|871.4|871|621
1643976380000|2022-02-04 12:06:20|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.2|589
1643976390000|2022-02-04 12:06:30|871.4|871.2|872|871.6|872|871.6|871.4|871|4012
1643976410000|2022-02-04 12:06:50|871.8|871.8|872|871.6|872.2|871.8|871.8|871.6|0
1643976420000|2022-02-04 12:07:00|872.2|871.8|872.2|871.8|872.2|871.8|872|871.6|0
1643976430000|2022-02-04 12:07:10|872|871.6|871.8|871.6|872|871.6|871.8|871.6|6500
1643976440000|2022-02-04 12:07:20|871.6|871.4|871.4|871.2|871.6|871.4|871.4|871.2|81
1643976450000|2022-02-04 12:07:30|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|7451
1643976460000|2022-02-04 12:07:40|871.4||871.4||871.4||871.4||0
1643976470000|2022-02-04 12:07:50|871.6|871|871.4|871|871.6|871|871.2|870.8|2601
1643976480000|2022-02-04 12:08:00|871.2||871.2||871.2||871.2||0
1643976490000|2022-02-04 12:08:10||870.8||870.8||870.8||870.8|117
1643976510000|2022-02-04 12:08:30|871|871|871.2|870.8|871.2|871|871|870.8|786
1643976530000|2022-02-04 12:08:50|871||871.2||871.2||871||0
1643976540000|2022-02-04 12:09:00|871|870.6|871.2|870.8|871.2|870.8|870.8|870.4|9185
1643976550000|2022-02-04 12:09:10|871.4|871|871.8|871.4|871.8|871.4|871.4|870.8|209
1643976560000|2022-02-04 12:09:20||871.2||871.4||871.4||871.2|0
1643976570000|2022-02-04 12:09:30|872|871.2|872|871.6|872|871.6|872|871.2|4841
1643976580000|2022-02-04 12:09:40|871.8|871.8|871.8|871.4|871.8|871.8|871.8|871.4|172
1643976590000|2022-02-04 12:09:50|872|871.6|871.8|871.4|872|871.6|871.8|871.4|0
1643976600000|2022-02-04 12:10:00|871.6|871.2|871.8|871.4|871.8|871.6|871.6|871.2|741
1643976610000|2022-02-04 12:10:10|871.6|871.2|871.4|871.2|871.6|871.2|871.4|871.2|64
1643976620000|2022-02-04 12:10:20|871.2|871|871.2|870.8|871.2|871|871.2|870.8|11
1643976630000|2022-02-04 12:10:30|871.4|871|871.2|870.8|871.4|871|871.2|870.8|0
1643976640000|2022-02-04 12:10:40|871.4|871|871.4|871|871.4|871|871.4|871|2
1643976660000|2022-02-04 12:11:00|871.2|871.2|871.6|871.2|871.6|871.2|871.2|871.2|0
1643976670000|2022-02-04 12:11:10|871.4|871|871.8|871.4|871.8|871.4|871.4|871|0
1643976680000|2022-02-04 12:11:20|871.6|871.2|871.6|871.2|871.8|871.4|871.4|871.2|1040
1643976690000|2022-02-04 12:11:30|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|0
1643976700000|2022-02-04 12:11:40|871.4||871.4||871.6||871.4||0
1643976710000|2022-02-04 12:11:50|871.2|871|871.2|870.8|871.2|871|871|870.8|1272
1643976720000|2022-02-04 12:12:00||871||871||871||871|0
1643976750000|2022-02-04 12:12:30|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871|1248
1643976760000|2022-02-04 12:12:40|871.4|871|871.2|870.8|871.4|871|871.2|870.8|248
1643976770000|2022-02-04 12:12:50|871||871.2||871.2||871||0
1643976780000|2022-02-04 12:13:00|871|870.6|871|870.6|871|870.8|870.8|870.6|9340
1643976790000|2022-02-04 12:13:10|871.2|870.8|871.2|870.8|871.2|870.8|871|870.6|0
1643976800000|2022-02-04 12:13:20|871|870.6|871.6|871.2|871.8|871.4|871|870.6|58
1643976810000|2022-02-04 12:13:30|871.4||871.6||871.6||871.4||0
1643976820000|2022-02-04 12:13:40|871.4||871.4||871.6||871.4||0
1643976830000|2022-02-04 12:13:50|871.2|871|871|870.6|871.2|871.2|871|870.6|940
1643976850000|2022-02-04 12:14:10|870.8|870.4|870.8|870.4|870.8|870.6|870.6|870.2|1737
1643976860000|2022-02-04 12:14:20||870.6||870.6||870.6||870.4|0
1643976870000|2022-02-04 12:14:30|871|870.8|871|870.8|871|870.8|871|870.6|395
1643976880000|2022-02-04 12:14:40||870.6||870.6||870.8||870.6|0
1643976890000|2022-02-04 12:14:50|871.2|870.8|871.2|871|871.2|871|871.2|870.8|1
1643976900000|2022-02-04 12:15:00|871|870.8|870.8|870.6|871|870.8|870.8|870.4|205
1643976950000|2022-02-04 12:15:50|870.6|870.4|870.6|870.2|870.6|870.4|870.4|870.2|3867
1643976960000|2022-02-04 12:16:00||870.4||870.2||870.4||870.2|0
1643976970000|2022-02-04 12:16:10|870.8|870.4|870.8|870.6|870.8|870.6|870.8|870.4|3324
1643976980000|2022-02-04 12:16:20|871|870.8|871.2|871|871.2|871|871|870.8|715
1643976990000|2022-02-04 12:16:30|871|870.8|871|870.8|871|870.8|871|870.6|1208
1643977000000|2022-02-04 12:16:40|871.2|871|871.2|871|871.2|871|871.2|871|7
1643977010000|2022-02-04 12:16:50|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|220
1643977020000|2022-02-04 12:17:00|871.2|871|871.2|871|871.2|871|871.2|870.8|0
1643977030000|2022-02-04 12:17:10|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871|580
1643977040000|2022-02-04 12:17:20|871.6|871.4|871.6|871.4|871.8|871.4|871.6|871.4|1138
1643977070000|2022-02-04 12:17:50|871.8||871.6||871.8||871.6||0
1643977080000|2022-02-04 12:18:00|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|499
1643977090000|2022-02-04 12:18:10|871.4||871.4||871.4||871.4||0
1643977120000|2022-02-04 12:18:40|871.2|871|871.2|871|871.2|871|871.2|871|1498
1643977140000|2022-02-04 12:19:00|871|870.8|871.2|870.8|871.2|870.8|871|870.8|189
1643977160000|2022-02-04 12:19:20||871||871||871||871|2736
1643977170000|2022-02-04 12:19:30||870.8||871||871||870.8|0
1643977180000|2022-02-04 12:19:40|871.4|870.8|871.2|871|871.4|871.2|871.2|870.8|109
1643977190000|2022-02-04 12:19:50||870.8||870.8||871||870.8|1107
1643977200000|2022-02-04 12:20:00||871||870.8||871||870.8|0
1643977220000|2022-02-04 12:20:20|871.4|871|871.6|871.4|871.6|871.4|871.4|871|9131
1643977240000|2022-02-04 12:20:40|871.4|871.2|871.4|871|871.6|871.2|871.2|871|1947
1643977250000|2022-02-04 12:20:50||871.2||871||871.2||871|0
1643977260000|2022-02-04 12:21:00|871.6|871.2|871.2|871|871.6|871.4|871.2|871|96
1643977270000|2022-02-04 12:21:10|||||||||976
1643977280000|2022-02-04 12:21:20|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871|265
1643977300000|2022-02-04 12:21:40|871.4|871|871.6|871.4|871.6|871.4|871.2|871|2119
1643977310000|2022-02-04 12:21:50||871.2||871.4||871.4||871.2|0
1643977350000|2022-02-04 12:22:30|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871|404
1643977360000|2022-02-04 12:22:40|871.6||871.6||871.6||871.6||0
1643977380000|2022-02-04 12:23:00|871.8|871.4|872.2|871.8|872.2|871.8|871.8|871.4|3341
1643977390000|2022-02-04 12:23:10|872|871.6|872.4|872|872.4|872|872|871.6|0
1643977400000|2022-02-04 12:23:20|872.2|871.8|872|871.6|872.2|872|872|871.6|6286
1643977410000|2022-02-04 12:23:30|872.2|871.8|872|871.8|872.2|872|872|871.8|1399
1643977420000|2022-02-04 12:23:40|872.2||872||872.2||872||0
1643977430000|2022-02-04 12:23:50|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|1024
1643977450000|2022-02-04 12:24:10|872|871.8|872.4|872.2|872.4|872.2|872|871.8|5477
1643977460000|2022-02-04 12:24:20|872.2|872|872.2|872|872.4|872|872.2|871.8|0
1643977470000|2022-02-04 12:24:30|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872|2433
1643977480000|2022-02-04 12:24:40|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.2|2044
1643977490000|2022-02-04 12:24:50|872.4|872.2|872.2|872|872.4|872.2|872.2|872|139
1643977500000|2022-02-04 12:25:00|872|871.8|872.2|871.8|872.4|872|872|871.6|1367
1643977510000|2022-02-04 12:25:10||872||872||872||872|0
1643977540000|2022-02-04 12:25:40|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872|1191
1643977550000|2022-02-04 12:25:50|872.6|872|872.6|872.4|872.6|872.4|872.6|872|0
1643977560000|2022-02-04 12:26:00|872.4|872.2|872.4|872|872.6|872.4|872.4|872|1112
1643977570000|2022-02-04 12:26:10|872.6|872.2|872.4|872|872.6|872.2|872.4|872|400
1643977580000|2022-02-04 12:26:20|872.6|872.2|872.4|872|872.6|872.2|872.4|872|0
1643977590000|2022-02-04 12:26:30|872.6|872.2|872.8|872.4|872.8|872.4|872.4|872|1470
1643977600000|2022-02-04 12:26:40|873|872.6|872.8|872.6|873|872.6|872.8|872.6|17
1643977610000|2022-02-04 12:26:50|873||873||873||873||0
1643977620000|2022-02-04 12:27:00|872.8|872.8|873.2|873|873.2|873|872.8|872.8|140
1643977630000|2022-02-04 12:27:10|873|872.8|873|872.8|873.2|872.8|873|872.6|0
1643977640000|2022-02-04 12:27:20|873.2|873|873.4|873|873.4|873|873.2|873|1065
1643977650000|2022-02-04 12:27:30|||||||||574
1643977660000|2022-02-04 12:27:40||873.2||873.2||873.2||873.2|0
1643977670000|2022-02-04 12:27:50|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.2|169
1643977680000|2022-02-04 12:28:00|873.6|873.2|873.6|873.4|873.8|873.4|873.4|873.2|2493
1643977690000|2022-02-04 12:28:10|873.4|873.2|873.2|873|873.4|873.2|873.2|873|1366
1643977700000|2022-02-04 12:28:20|873.4||873.4||873.4||873.4||677
1643977710000|2022-02-04 12:28:30|873.2||873.2||873.2||873.2||0
1643977720000|2022-02-04 12:28:40|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|830
1643977730000|2022-02-04 12:28:50|873.8|873.4|874|873.6|874|873.6|873.8|873.2|4058
1643977740000|2022-02-04 12:29:00||873.8||873.8||873.8||873.8|0
1643977750000|2022-02-04 12:29:10|873.8|873.6|874.4|874|874.4|874|873.8|873.6|3
1643977760000|2022-02-04 12:29:20|874.2|873.8|874|873.6|874.4|873.8|874|873.6|1199
1643977770000|2022-02-04 12:29:30|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1643977780000|2022-02-04 12:29:40|874|873.6|874.2|873.8|874.2|874|874|873.6|1077
1643977790000|2022-02-04 12:29:50|874|873.6|874.2|873.8|874.2|873.8|874|873.6|0
1643977800000|2022-02-04 12:30:00|874|873.6|874|873.6|874|873.8|874|873.6|1159
1643977810000|2022-02-04 12:30:10|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|2285
1643977820000|2022-02-04 12:30:20|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|0
1643977830000|2022-02-04 12:30:30|873.4|873.4|873.6|873.4|873.6|873.4|873.4|873.4|1048
1643977840000|2022-02-04 12:30:40|873.8|873.2|873.6|873.2|873.8|873.4|873.6|873.2|0
1643977850000|2022-02-04 12:30:50|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|80
1643977860000|2022-02-04 12:31:00|873.4|873|873.6|873.2|873.6|873.2|873.4|873|0
1643977870000|2022-02-04 12:31:10|873.4||873.4||873.6||873.4||58
1643977880000|2022-02-04 12:31:20|873.6||873.4||873.6||873.4||0
1643977890000|2022-02-04 12:31:30|873.2|873|873.4|873|873.4|873|873.2|873|0
1643977900000|2022-02-04 12:31:40|873.2|872.8|873|872.6|873.4|872.8|873|872.6|2457
1643977910000|2022-02-04 12:31:50|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1643977920000|2022-02-04 12:32:00|873||873.2||873.2||873||739
1643977930000|2022-02-04 12:32:10|873.4|873|873.4|873|873.4|873|873.4|873|0
1643977940000|2022-02-04 12:32:20|873.2|872.8|873.2|872.8|873.4|873|873.2|872.8|107
1643977950000|2022-02-04 12:32:30|873.4|873|873.4|873|873.4|873|873.2|872.8|0
1643977960000|2022-02-04 12:32:40|873.2|872.8|873.4|873|873.4|873|873.2|872.8|0
1643977980000|2022-02-04 12:33:00|||||||||14
1643978000000|2022-02-04 12:33:20||873.2||873.2||873.2||873|2012
1643978010000|2022-02-04 12:33:30|873.2|873|873.4|873|873.4|873|873.2|873|1
1643978030000|2022-02-04 12:33:50|873.6|873.2|873.6|873.4|873.6|873.4|873.6|873|4839
1643978040000|2022-02-04 12:34:00|||||||||224
1643978050000|2022-02-04 12:34:10|873.4|873.2|873.4|873|873.4|873.2|873.4|873|1683
1643978060000|2022-02-04 12:34:20|873.2|872.8|873.2|872.8|873.2|872.8|873|872.8|608
1643978080000|2022-02-04 12:34:40|873.4|873|873.4|873|873.4|873|873.4|873|200
1643978100000|2022-02-04 12:35:00|873.6|873.2|873.6|873.2|873.6|873.4|873.6|873.2|1378
1643978110000|2022-02-04 12:35:10||873.4||873.2||873.4||873.2|2297
1643978120000|2022-02-04 12:35:20|873.4|873|873.4|873|873.4|873|873.2|872.8|3815
1643978140000|2022-02-04 12:35:40|873.2||873.2||873.2||873.2||0
1643978150000|2022-02-04 12:35:50|873.4|873.2|873.4|873.2|873.6|873.2|873.4|873.2|602
1643978160000|2022-02-04 12:36:00|873.6||873.4||873.6||873.4||43
1643978170000|2022-02-04 12:36:10|873.6||873.6||873.6||873.6||0
1643978180000|2022-02-04 12:36:20|873.4||873.6||873.6||873.4||58
1643978200000|2022-02-04 12:36:40|873.8|873.4|874|873.6|874.2|873.8|873.8|873.4|948
1643978210000|2022-02-04 12:36:50|873.8|873.4|873.6|873.4|874|873.4|873.6|873.2|2835
1643978220000|2022-02-04 12:37:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|51
1643978230000|2022-02-04 12:37:10|873.6|873|873.8|873.4|873.8|873.4|873.6|873|4876
1643978240000|2022-02-04 12:37:20|873.6||873.6||873.6||873.6||0
1643978250000|2022-02-04 12:37:30|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873|789
1643978260000|2022-02-04 12:37:40|873.4|873|873.4|873|873.6|873.2|873.4|873|0
1643978270000|2022-02-04 12:37:50|873.6|873.2|873.6|873.2|873.8|873.6|873.4|873|6935
1643978280000|2022-02-04 12:38:00|873.4|873|873.6|873.2|873.6|873.2|873.4|873|0
1643978290000|2022-02-04 12:38:10|873.4|873|873.4|873|873.6|873.2|873.4|873|0
1643978300000|2022-02-04 12:38:20|873.6|873.2|873.6|873.2|873.6|873.2|873.4|873|485
1643978310000|2022-02-04 12:38:30|873.4|873|873.4|873|873.6|873.2|873.4|873|0
1643978320000|2022-02-04 12:38:40|873.6|873.2|873.4|873|873.6|873.2|873.4|873|0
1643978390000|2022-02-04 12:39:50|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873|2109
1643978420000|2022-02-04 12:40:20|873.6||873.6||873.6||873.6||0
1643978430000|2022-02-04 12:40:30|873.8|873.6|873.2|873|873.8|873.6|873.2|873|21690
1643978440000|2022-02-04 12:40:40|873.4||873.4||873.4||873.4||0
1643978450000|2022-02-04 12:40:50|873.2|872.8|873|872.8|873.4|872.8|873|872.8|5044
1643978460000|2022-02-04 12:41:00|872.8|872.6|872.8|872.4|872.8|872.6|872.8|872.4|1200
1643978470000|2022-02-04 12:41:10|872.6||872.6||872.6||872.6||0
1643978480000|2022-02-04 12:41:20|872.4|872.2|872.4|872.2|872.4|872.2|872.4|872|673
1643978490000|2022-02-04 12:41:30|872.2|872|872.2|871.8|872.2|872|872.2|871.8|109
1643978500000|2022-02-04 12:41:40|872.4|872|872.4|872|872.4|872.2|872.4|872|8322
1643978510000|2022-02-04 12:41:50|872.2||872.4||872.4||872.2||0
1643978520000|2022-02-04 12:42:00|872.2|871.8|871.8|871.6|872.4|871.8|871.8|871.6|5567
1643978530000|2022-02-04 12:42:10|872|871.8|872.2|871.8|872.6|872.2|871.8|871.8|1266
1643978540000|2022-02-04 12:42:20|872.4|872|872.2|871.8|872.4|872|872.2|871.8|0
1643978550000|2022-02-04 12:42:30|872.4|872|872.6|872.2|872.6|872.2|872.2|871.8|0
1643978560000|2022-02-04 12:42:40|872.4||872.4||872.6||872.4||0
1643978570000|2022-02-04 12:42:50|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.2|0
1643978580000|2022-02-04 12:43:00|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|0
1643978610000|2022-02-04 12:43:30|872.6|872.6|872.8|872.4|872.8|872.6|872.6|872.4|1933
1643978620000|2022-02-04 12:43:40||872.6||872.4||872.6||872.4|0
1643978640000|2022-02-04 12:44:00|872.6||872.8||872.8||872.6||612
1643978660000|2022-02-04 12:44:20|872.6|872.6|872.8|872.6|872.8|872.6|872.6|872.6|115
1643978670000|2022-02-04 12:44:30|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|1119
1643978690000|2022-02-04 12:44:50|872.6||872.6||872.6||872.6||315
1643978700000|2022-02-04 12:45:00|872.8||872.8||872.8||872.8||0
1643978710000|2022-02-04 12:45:10|872.6||872.6||872.6||872.6||0
1643978720000|2022-02-04 12:45:20|872.8|872.6|873|872.8|873.2|872.8|872.8|872.4|1950
1643978730000|2022-02-04 12:45:30|873.2||873||873.2||873||0
1643978740000|2022-02-04 12:45:40|873.2|873|873.4|873|873.6|873.2|873.2|872.8|263
1643978750000|2022-02-04 12:45:50|873.2||873.2||873.4||873.2||1656
1643978760000|2022-02-04 12:46:00|873|872.8|873.2|872.8|873.2|872.8|872.6|872.4|5026
1643978770000|2022-02-04 12:46:10|873|872.6|873|872.6|873.2|872.8|873|872.6|100
1643978780000|2022-02-04 12:46:20|872.8|872.4|872.6|872.4|872.8|872.4|872.6|872.4|0
1643978800000|2022-02-04 12:46:40|872.4|872.2|872.6|872.4|872.6|872.4|872.4|872.2|1054
1643978810000|2022-02-04 12:46:50|872.8|872.6|872.8|872.4|873|872.6|872.8|872.4|3950
1643978820000|2022-02-04 12:47:00|872.6|872.6|872.8|872.4|872.8|872.6|872.6|872.4|310
1643978830000|2022-02-04 12:47:10||872.6||872.6||872.6||872.4|0
1643978840000|2022-02-04 12:47:20|||||||||276
1643978870000|2022-02-04 12:47:50|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|1191
1643978880000|2022-02-04 12:48:00|872.6||872.6||872.6||872.6||0
1643978890000|2022-02-04 12:48:10|872.8|872.6|872.8|872.4|872.8|872.6|872.8|872.4|2000
1643978900000|2022-02-04 12:48:20|872.6||872.8||872.8||872.6||0
1643978910000|2022-02-04 12:48:30|872.6|872.6|872.8|872.6|872.8|872.6|872.6|872.4|1112
1643978920000|2022-02-04 12:48:40|873|872.4|873.4|873|873.6|873.2|873|872.4|1806
1643978940000|2022-02-04 12:49:00|873.2||873.2||873.2||873.2||1321
1643978950000|2022-02-04 12:49:10|873.4||873.4||873.4||873.4||0
1643978970000|2022-02-04 12:49:30|873.6|873.2|873.6|873.2|873.8|873.4|873.4|873|1704
1643978980000|2022-02-04 12:49:40|873.4|873.4|873.6|873.4|873.6|873.4|873.4|873.4|0
1643978990000|2022-02-04 12:49:50||873.2||873.4||873.4||873.2|0
1643979000000|2022-02-04 12:50:00|873.8|873.6|874|873.8|874.2|873.8|873.8|873.6|948
1643979030000|2022-02-04 12:50:30|874.2|874|874|873.8|874.4|874|874|873.8|8029
1643979060000|2022-02-04 12:51:00|874.2|874|874.2|874|874.2|874|874.2|874|2243
1643979070000|2022-02-04 12:51:10|874|873.8|874|873.8|874|873.8|874|873.8|925
1643979080000|2022-02-04 12:51:20|||||||||88
1643979090000|2022-02-04 12:51:30|874.2|874|874.4|874|874.6|874.2|874.2|874|1239
1643979100000|2022-02-04 12:51:40|874.6|874.2|874.6|874.4|874.8|874.4|874.6|874.2|0
1643979110000|2022-02-04 12:51:50|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|81
1643979120000|2022-02-04 12:52:00|874.8|874.4|875|874.8|875.2|874.8|874.8|874.4|1
1643979130000|2022-02-04 12:52:10|874.8|874.6|874.8|874.4|874.8|874.6|874.6|874.2|1110
1643979140000|2022-02-04 12:52:20|874.6|874.2|874.2|873.8|874.6|874.2|874.2|873.8|5033
1643979150000|2022-02-04 12:52:30||874||874||874||874|0
1643979180000|2022-02-04 12:53:00||873.8||873.8||874||873.8|0
1643979190000|2022-02-04 12:53:10|874.4|874|874.2|874|874.4|874|874|873.8|6664
1643979200000|2022-02-04 12:53:20|874.4|874.2|874.8|874.4|874.8|874.4|874.4|874.2|756
1643979210000|2022-02-04 12:53:30||874.6||874.6||874.6||874.6|0
1643979230000|2022-02-04 12:53:50|875|874.8|875.2|874.8|875.2|874.8|875|874.8|283
1643979240000|2022-02-04 12:54:00|875|875|875.2|875|875.2|875|875|875|0
1643979250000|2022-02-04 12:54:10|875|874.8|874.8|874.6|875.2|874.8|874.8|874.6|2129
1643979260000|2022-02-04 12:54:20|874.6|874.4|874.8|874.6|875|874.6|874.6|874.4|8780
1643979290000|2022-02-04 12:54:50|874.6|874.4|874.6|874.4|874.8|874.4|874.6|874.4|3239
1643979310000|2022-02-04 12:55:10|874.4|874.2|874.2|874|874.4|874.2|874.2|874|1548
1643979320000|2022-02-04 12:55:20|874.4|874.2|874.6|874.2|874.6|874.2|874.2|874|5337
1643979330000|2022-02-04 12:55:30|874.8|874.4|874.6|874.4|874.8|874.6|874.6|874.2|4298
1643979340000|2022-02-04 12:55:40|874.8|874.6|874.6|874.4|874.8|874.6|874.6|874.4|13
1643979350000|2022-02-04 12:55:50|874.4|874.2|874.2|873.8|874.4|874.2|874.2|873.8|2015
1643979360000|2022-02-04 12:56:00|874.4|874|874|873.8|874.4|874|874|873.8|1136
1643979370000|2022-02-04 12:56:10|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|0
1643979380000|2022-02-04 12:56:20|873.6|873.4|874|873.8|874.2|873.8|873.6|873.4|3718
1643979390000|2022-02-04 12:56:30|873.8|873.6|874|873.6|874|873.6|873.8|873.4|1
1643979400000|2022-02-04 12:56:40|873.8||874||874||873.8||0
1643979410000|2022-02-04 12:56:50|873.8||873.8||873.8||873.8||0
1643979420000|2022-02-04 12:57:00|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|1315
1643979430000|2022-02-04 12:57:10|873.4|873.4|873.4|873.2|873.4|873.4|873.4|873.2|0
1643979440000|2022-02-04 12:57:20|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|753
1643979450000|2022-02-04 12:57:30|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|0
1643979490000|2022-02-04 12:58:10|873.8|873.4|874|873.8|874.2|873.8|873.8|873.4|1793
1643979500000|2022-02-04 12:58:20|873.8|873.6|873.8|873.6|874|873.6|873.8|873.6|155
1643979510000|2022-02-04 12:58:30|874|873.8|874|873.6|874.2|873.8|874|873.6|6026
1643979580000|2022-02-04 12:59:40|||||||||14136
1643979600000|2022-02-04 13:00:00|873.8|873.4|874|873.8|874|873.8|873.6|873.4|10930
1643979610000|2022-02-04 13:00:10||873.6||873.6||873.8||873.6|0
1643979620000|2022-02-04 13:00:20|873.8|873.8|874|873.6|874|873.8|873.8|873.6|1162
1643979630000|2022-02-04 13:00:30|874.2|873.8|874.4|874|874.6|874.2|874|873.6|1478
1643979640000|2022-02-04 13:00:40|874.2||874.2||874.2||874.2||0
1643979650000|2022-02-04 13:00:50|874.4|873.8|874.2|873.8|874.4|873.8|874|873.8|91
1643979660000|2022-02-04 13:01:00||874||874||874||873.8|0
1643979670000|2022-02-04 13:01:10|874|873.8|874|873.6|874|873.8|874|873.6|193
1643979680000|2022-02-04 13:01:20|873.8|873.8|874.2|873.8|874.2|873.8|873.8|873.8|1245
1643979690000|2022-02-04 13:01:30|874|873.6|874.2|873.8|874.2|873.8|874|873.6|0
1643979700000|2022-02-04 13:01:40|874||874.2||874.2||874||0
1643979710000|2022-02-04 13:01:50|874|873.6|874|873.6|874|873.8|873.8|873.4|5346
1643979720000|2022-02-04 13:02:00||873.8||873.6||873.8||873.6|0
1643979730000|2022-02-04 13:02:10|874.2|873.8|873.8|873.4|874.2|873.8|873.6|873.4|5410
1643979740000|2022-02-04 13:02:20||873.6||873.4||873.6||873.4|0
1643979760000|2022-02-04 13:02:40|873.6|873.6|873.6|873.4|873.6|873.6|873.6|873.4|0
1643979770000|2022-02-04 13:02:50||873.2||873.2||873.2||873.2|0
1643979780000|2022-02-04 13:03:00|873.4|873|873.2|873|873.4|873.2|873.2|873|740
1643979790000|2022-02-04 13:03:10|873|872.8|873|872.8|873|872.8|873|872.6|0
1643979800000|2022-02-04 13:03:20|872.8|872.6|872.8|872.4|873|872.6|872.8|872.4|1092
1643979810000|2022-02-04 13:03:30||872.6||872.6||872.6||872.6|0
1643979820000|2022-02-04 13:03:40|872.6|872.4|872.6|872.2|872.6|872.4|872.6|872.2|1135
1643979830000|2022-02-04 13:03:50|872.4|872|872.6|872.2|872.6|872.4|872.4|872|1653
1643979840000|2022-02-04 13:04:00|872.4|872|872.6|872.2|872.6|872.4|872.4|872|2947
1643979850000|2022-02-04 13:04:10|872.4|872|872.6|872.2|872.6|872.2|872.4|872|0
1643979860000|2022-02-04 13:04:20|872.4|872.4|872.6|872.2|872.6|872.4|872.4|872.2|0
1643979870000|2022-02-04 13:04:30|872.4||872.6||872.6||872.4||300
1643979880000|2022-02-04 13:04:40|872.4|872|872.6|872.2|872.6|872.2|872.4|872|0
1643979890000|2022-02-04 13:04:50|872.4|872|872.2|871.8|872.4|872|872|871.6|1843
1643979900000|2022-02-04 13:05:00|872||872||872||872||0
1643979910000|2022-02-04 13:05:10|871.8|871.6|871.8|871.6|871.8|871.8|871.8|871.6|0
1643979920000|2022-02-04 13:05:20|872|871.8|872|871.8|872|871.8|872|871.8|1853
1643979940000|2022-02-04 13:05:40|871.8|871.6|872|871.6|872|871.6|871.8|871.6|1757
1643979950000|2022-02-04 13:05:50|871.8|871.8|871.8|871.6|872|871.8|871.8|871.6|343
1643979960000|2022-02-04 13:06:00|872|871.8|872|871.6|872|871.8|871.8|871.6|0
1643979970000|2022-02-04 13:06:10||871.8||871.8||871.8||871.6|0
1643979980000|2022-02-04 13:06:20|871.8|871.6|872.2|871.8|872.2|871.8|871.8|871.6|283
1643979990000|2022-02-04 13:06:30|872|872|872.2|871.8|872.2|872|872|871.6|0
1643980000000|2022-02-04 13:06:40|872||872||872||872||0
1643980020000|2022-02-04 13:07:00|||||||||12
1643980030000|2022-02-04 13:07:10|||||||||844
1643980040000|2022-02-04 13:07:20|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|834
1643980050000|2022-02-04 13:07:30|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|862
1643980060000|2022-02-04 13:07:40||871.4||871.4||871.4||871.4|0
1643980070000|2022-02-04 13:07:50|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|82
1643980080000|2022-02-04 13:08:00|871.6|871.4|871.8|871.4|872|871.6|871.6|871.4|3732
1643980090000|2022-02-04 13:08:10|871.6||871.6||871.6||871.6||0
1643980110000|2022-02-04 13:08:30|871.4|871.2|871.6|871.2|871.6|871.2|871.4|871.2|999
1643980120000|2022-02-04 13:08:40|871.8|871.4|871.8|871.6|872|871.6|871.8|871.4|1347
1643980130000|2022-02-04 13:08:50|872|871.8|872|871.6|872|871.8|872|871.6|76
1643980140000|2022-02-04 13:09:00||871.8||871.8||871.8||871.6|0
1643980150000|2022-02-04 13:09:10|||||||||8
1643980160000|2022-02-04 13:09:20|872.2|872|872.2|872|872.2|872|872.2|872|1369
1643980170000|2022-02-04 13:09:30|872|871.8|872|871.8|872|871.8|872|871.8|107
1643980180000|2022-02-04 13:09:40|871.8|871.6|872|871.6|872|871.6|871.8|871.6|1076
1643980200000|2022-02-04 13:10:00||871.8||871.6||871.8||871.6|0
1643980210000|2022-02-04 13:10:10||871.8||871.6||871.8||871.6|0
1643980230000|2022-02-04 13:10:30|871.8|871.4|871.6|871.2|871.8|871.6|871.6|871.2|5995
1643980240000|2022-02-04 13:10:40|871.4|871.4|871.6|871.2|871.6|871.4|871.4|871.2|2777
1643980250000|2022-02-04 13:10:50|871.4|871|871.4|871|871.4|871|871.4|871|0
1643980260000|2022-02-04 13:11:00|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|2916
1643980280000|2022-02-04 13:11:20|871.4||871.4||871.4||871.4||0
1643980290000|2022-02-04 13:11:30|871.6||871.4||871.6||871.4||400
1643980300000|2022-02-04 13:11:40|871.6|871.4|871.4|871.2|871.6|871.4|871.4|871.2|3200
1643980320000|2022-02-04 13:12:00|||||||||5979
1643980340000|2022-02-04 13:12:20|871.2|871|871.2|871|871.2|871|871.2|871|89
1643980360000|2022-02-04 13:12:40|871|870.8|871.4|871|871.4|871.2|871|870.8|4606
1643980380000|2022-02-04 13:13:00||871.2||871||871.2||871|0
1643980390000|2022-02-04 13:13:10|871.2||871.2||871.2||871.2||0
1643980400000|2022-02-04 13:13:20|871.4||871.4||871.4||871.4||0
1643980430000|2022-02-04 13:13:50|871.2|871.2|871.4|871.2|871.4|871.2|871.2|871.2|7308
1643980440000|2022-02-04 13:14:00|871.6|871.4|871.4|871.2|871.6|871.4|871.4|871.2|3351
1643980450000|2022-02-04 13:14:10|871.6||871.6||871.6||871.6||363
1643980460000|2022-02-04 13:14:20|871.4||871.4||871.4||871.4||0
1643980470000|2022-02-04 13:14:30|871.2|871|871.2|871|871.4|871.2|871.2|871|892
1643980480000|2022-02-04 13:14:40|871.4|871.2|871.4|871|871.4|871.2|871.4|871|3671
1643980490000|2022-02-04 13:14:50|871.2||871.2||871.2||871.2||0
1643980510000|2022-02-04 13:15:10|871.4|871.2|871.4|871|871.4|871.2|871.4|871|1544
1643980520000|2022-02-04 13:15:20|871.2||871.4||871.4||871.2||291
1643980550000|2022-02-04 13:15:50|871.2||871.2||871.2||871.2||0
1643980560000|2022-02-04 13:16:00|871|870.8|870.8|870.6|871.2|870.8|870.8|870.6|5846
1643980570000|2022-02-04 13:16:10|871|870.8|871.2|870.8|871.2|870.8|871|870.8|950
1643980580000|2022-02-04 13:16:20|871|870.6|871.2|870.8|871.2|870.8|871|870.6|0
1643980590000|2022-02-04 13:16:30|871.4|871|871.4|871|871.4|871|871.4|871|2427
1643980600000|2022-02-04 13:16:40|871.2||871.2||871.4||871.2||0
1643980620000|2022-02-04 13:17:00|871|870.8|871|870.6|871|870.8|871|870.6|0
1643980630000|2022-02-04 13:17:10|871.2|870.8|871.2|871|871.4|871.2|871.2|870.8|8259
1643980650000|2022-02-04 13:17:30|||||||||710
1643980660000|2022-02-04 13:17:40|871|870.8|870.8|870.4|871|870.8|870.8|870.4|1185
1643980670000|2022-02-04 13:17:50|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|2000
1643980690000|2022-02-04 13:18:10|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|3897
1643980720000|2022-02-04 13:18:40|870.2|870|869.8|869.4|870.2|870|869.6|869.4|103406
1643980730000|2022-02-04 13:18:50|869.6|869.6|869.8|869.4|869.8|869.6|869.6|869.4|7383
1643980740000|2022-02-04 13:19:00|870|869.6|870|869.8|870.6|870.2|870|869.4|18691
1643980750000|2022-02-04 13:19:10|869.8|869.6|869.8|869.4|870|869.6|869.6|869.4|903
1643980760000|2022-02-04 13:19:20|869.6||869.6||869.6||869.6||0
1643980770000|2022-02-04 13:19:30|869.8|869.6|869.6|869.4|869.8|869.6|869.6|869.4|5068
1643980790000|2022-02-04 13:19:50|||||||||3939
1643980810000|2022-02-04 13:20:10|||||||||150
1643980820000|2022-02-04 13:20:20|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|2807
1643980870000|2022-02-04 13:21:10|869.2|869|869.2|869|869.2|869|869.2|869|1230
1643980890000|2022-02-04 13:21:30|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|4792
1643980900000|2022-02-04 13:21:40||869||869||869.2||869|0
1643980910000|2022-02-04 13:21:50||869.2||869||869.2||869|1040
1643980930000|2022-02-04 13:22:10||869.2||869.2||869.2||869.2|0
1643980940000|2022-02-04 13:22:20|869.6|869.4|869.6|869.2|869.6|869.4|869.4|869|2248
1643980980000|2022-02-04 13:23:00|869.8|869.4|870.4|870|870.4|870|869.6|869.4|13509
1643980990000|2022-02-04 13:23:10|870.2||870.2||870.2||870.2||0
1643981000000|2022-02-04 13:23:20|870|869.8|870|869.8|870|869.8|870|869.6|1160
1643981010000|2022-02-04 13:23:30|870.2|869.6|870.2|869.8|870.2|869.8|870.2|869.6|1341
1643981030000|2022-02-04 13:23:50|870.4|870|870.2|870|870.4|870|870.2|869.8|0
1643981040000|2022-02-04 13:24:00|870.4|870.2|870.6|870.2|870.6|870.2|870.4|870.2|264
1643981050000|2022-02-04 13:24:10|870.4||870.4||870.4||870.4||0
1643981070000|2022-02-04 13:24:30|||||||||827
1643981100000|2022-02-04 13:25:00|870.2|870|870.2|870|870.2|870|870.2|870|82
1643981110000|2022-02-04 13:25:10|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|1706
1643981160000|2022-02-04 13:26:00|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.4|1346
1643981190000|2022-02-04 13:26:30|870.6||870.6||870.6||870.6||58
1643981200000|2022-02-04 13:26:40|870.8||870.8||870.8||870.8||0
1643981220000|2022-02-04 13:27:00||870.6||870.6||870.6||870.4|0
1643981230000|2022-02-04 13:27:10|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.4|1681
1643981240000|2022-02-04 13:27:20||870.6||870.4||870.6||870.4|0
1643981250000|2022-02-04 13:27:30|870.6||870.6||870.6||870.6||0
1643981260000|2022-02-04 13:27:40|870.8||870.8||870.8||870.8||2130
1643981270000|2022-02-04 13:27:50||870.6||870.6||870.6||870.6|0
1643981300000|2022-02-04 13:28:20|871|870.8|871.2|871|871.2|871|871|870.8|1181
1643981330000|2022-02-04 13:28:50|871.4||871.4||871.4||871.4||384
1643981360000|2022-02-04 13:29:20|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|767
1643981370000|2022-02-04 13:29:30|872|871.6|872.4|872|872.4|872|872|871.6|7059
1643981380000|2022-02-04 13:29:40|872.6|872.2|872.4|872.2|872.6|872.2|872.4|872.2|0
1643981390000|2022-02-04 13:29:50|872.6|872|872.4|872|872.6|872|872|871.8|6959
1643981400000|2022-02-04 13:30:00|872.6||872.6||872.8||872.6||1446
1643981410000|2022-02-04 13:30:10|872.4|871.8|871.6|871|872.4|871.8|871.2|870.6|16177
1643981420000|2022-02-04 13:30:20|871.4|870.8|872.2|871.8|872.2|872|871.2|870.8|11753
1643981430000|2022-02-04 13:30:30|872|871.6|873.4|873|874|873.4|871.8|871.6|27012
1643981440000|2022-02-04 13:30:40|873.2|872.8|873.2|872.8|873.8|873.4|873|872.6|14549
1643981450000|2022-02-04 13:30:50|873.4|873|874|873.6|874.2|873.8|873.2|872.6|6131
1643981460000|2022-02-04 13:31:00|874.2|873.8|874.2|873.8|874.4|874.2|874.2|873.6|22094
1643981470000|2022-02-04 13:31:10|874|873.6|873|872.4|874|873.6|873|872.4|15280
1643981480000|2022-02-04 13:31:20|872.8|872.2|872.4|871.8|872.8|872.2|872.2|871.8|0
1643981490000|2022-02-04 13:31:30|872.6|872|872.8|872.2|872.8|872.4|872.4|871.8|7583
1643981500000|2022-02-04 13:31:40|873|872.4|872.8|872.4|873.2|872.6|872.8|872.4|2055
1643981510000|2022-02-04 13:31:50|873|872.6|873|872.6|873|872.6|872.6|872.2|2379
1643981520000|2022-02-04 13:32:00|873.2|872.8|872.8|872.2|873.2|872.8|872.8|872.2|3967
1643981530000|2022-02-04 13:32:10|873|872.4|872.6|872.4|873.2|872.8|872.6|872.2|908
1643981540000|2022-02-04 13:32:20||872.2||872.4||872.4||872.2|1136
1643981550000|2022-02-04 13:32:30|872.8|872.2|872.6|872.2|873.2|872.6|872.6|872.2|1228
1643981560000|2022-02-04 13:32:40|872.4|872|872|871.6|872.6|872|871.8|871.4|2284
1643981570000|2022-02-04 13:32:50|872.2|871.8|872.8|872.6|872.8|872.6|872.2|871.6|4233
1643981580000|2022-02-04 13:33:00|872.6|872.4|872.6|872.2|872.8|872.4|872.4|872|1124
1643981590000|2022-02-04 13:33:10|872.4|872|872.6|872.2|873.2|872.6|872.4|872|2604
1643981600000|2022-02-04 13:33:20|872.8|872|872.6|872.2|873|872.4|872.6|872|0
1643981610000|2022-02-04 13:33:30|872.4|872|872.4|872|872.4|872.2|872.4|872|14
1643981640000|2022-02-04 13:34:00|872.6|872.2|872.8|872.2|872.8|872.4|872.4|872|4031
1643981650000|2022-02-04 13:34:10|872.6|872.4|872.8|872.2|872.8|872.4|872.6|872.2|287
1643981660000|2022-02-04 13:34:20|872.6|872|872.6|872.2|872.8|872.2|872.4|872|632
1643981670000|2022-02-04 13:34:30|872.4|872|872.4|872|872.6|872|872.4|872|544
1643981680000|2022-02-04 13:34:40|872.2|871.8|872.2|871.8|872.4|871.8|872|871.6|2858
1643981690000|2022-02-04 13:34:50|872.4||872.2||872.4||872.2||0
1643981700000|2022-02-04 13:35:00|872|872|872.2|871.8|872.2|872|872|871.6|16261
1643981710000|2022-02-04 13:35:10|872|871.6|872.2|871.8|872.2|872|871.8|871.4|8058
1643981720000|2022-02-04 13:35:20|872.4|872|872.2|871.8|872.6|872.2|872.2|871.8|2958
1643981730000|2022-02-04 13:35:30|872|871.6|871.6|871.4|872|871.8|871.6|871.4|1134
1643981740000|2022-02-04 13:35:40|871.4|871.2|871.2|870.8|871.4|871.2|871.2|870.8|17
1643981750000|2022-02-04 13:35:50|871.4|871|871.6|871.2|871.6|871.2|871.4|870.8|2119
1643981760000|2022-02-04 13:36:00|871.4|871|870.8|870.2|871.4|871|870.6|870.2|1664
1643981770000|2022-02-04 13:36:10|870.6||870.6||870.8||870.6||0
1643981790000|2022-02-04 13:36:30|870.4|870|870.2|870|870.4|870|870.2|870|12285
1643981800000|2022-02-04 13:36:40|870|869.8|869.8|869.4|870.2|869.8|869.8|869.4|751
1643981810000|2022-02-04 13:36:50||869.2||869.4||869.4||869.2|0
1643981820000|2022-02-04 13:37:00|869.6|869.2|870.2|869.8|870.2|869.8|869.6|869.2|6045
1643981830000|2022-02-04 13:37:10|870|869.6|869.8|869.4|870.2|869.6|869.8|869.4|288
1643981840000|2022-02-04 13:37:20|870|869.6|871|870.4|871|870.4|870|869.6|1176
1643981850000|2022-02-04 13:37:30|870.8|870.2|871|870.4|871|870.4|870.8|870.2|0
1643981860000|2022-02-04 13:37:40|871.2|870.6|871.6|871|871.6|871|871|870.6|2465
1643981870000|2022-02-04 13:37:50|871.8|871.2|872|871.4|872|871.4|871.8|871|1829
1643981880000|2022-02-04 13:38:00|871.8||871.8||872||871.8||0
1643981910000|2022-02-04 13:38:30|872|871.6|872.2|871.6|872.2|871.8|872|871.4|1429
1643981920000|2022-02-04 13:38:40|872|871.8|872|871.6|872|871.8|871.8|871.6|1865
1643981940000|2022-02-04 13:39:00|871.8|871.8|871.8|871.6|872.2|871.8|871.8|871.6|3616
1643981950000|2022-02-04 13:39:10|872||872.2||872.2||872||2038
1643981960000|2022-02-04 13:39:20|872||872||872||872||0
1643981980000|2022-02-04 13:39:40|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|3012
1643982000000|2022-02-04 13:40:00|872||872||872.2||872||0
1643982010000|2022-02-04 13:40:10|872.2||872||872.2||872||0
1643982020000|2022-02-04 13:40:20|872.2||872||872.2||872||250
1643982030000|2022-02-04 13:40:30|872.2|872|872.6|872.2|872.6|872.2|872.2|872|1336
1643982040000|2022-02-04 13:40:40|872.8|872.4|873.4|872.8|873.4|872.8|872.8|872.4|5264
1643982050000|2022-02-04 13:40:50|873.2|873|873.4|873|873.4|873|873.2|873|0
1643982060000|2022-02-04 13:41:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.6|1199
1643982070000|2022-02-04 13:41:10|873.4|873|873.4|873|873.6|873.2|873.4|873|3341
1643982080000|2022-02-04 13:41:20|873.6||873.2||873.6||873.2||2290
1643982090000|2022-02-04 13:41:30|873|872.8|873.2|872.8|873.2|872.8|873|872.6|702
1643982100000|2022-02-04 13:41:40|873|872.6|872.8|872.6|873|872.6|872.8|872.6|2047
1643982110000|2022-02-04 13:41:50|872.6|872.4|872|871.6|872.6|872.4|872|871.6|3044
1643982120000|2022-02-04 13:42:00|871.8|871.8|871.8|871.4|871.8|871.8|871.8|871.4|529
1643982130000|2022-02-04 13:42:10|872|871.6|871.6|871.2|872|871.6|871.6|871.2|240
1643982140000|2022-02-04 13:42:20|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|0
1643982150000|2022-02-04 13:42:30|871.8||871.6||871.8||871.6||0
1643982170000|2022-02-04 13:42:50|871.8|871.4|872|871.6|872|871.6|871.8|871.4|1060
1643982180000|2022-02-04 13:43:00|872.2|871.8|872.6|872.2|872.6|872.2|872.2|871.8|10
1643982190000|2022-02-04 13:43:10|872.4|872|872.4|872|872.6|872.2|872.4|872|97
1643982200000|2022-02-04 13:43:20|872.2|871.8|872.2|871.8|872.4|872|872.2|871.6|1616
1643982210000|2022-02-04 13:43:30|872|871.6|871.6|871.2|872|871.6|871.6|871.2|1045
1643982220000|2022-02-04 13:43:40|871.4|871|871.6|871.2|871.6|871.2|871.4|871|555
1643982230000|2022-02-04 13:43:50|871.4|871.4|871.6|871.2|871.6|871.4|871.4|871|1
1643982240000|2022-02-04 13:44:00|871.8|871.4|872.2|871.8|872.2|871.8|871.8|871.4|1791
1643982250000|2022-02-04 13:44:10|872|871.6|872|871.6|872.2|871.8|872|871.6|0
1643982260000|2022-02-04 13:44:20|872.2|871.8|871.8|871.4|872.2|871.8|871.8|871.4|0
1643982290000|2022-02-04 13:44:50|871.6|871.2|871.8|871.2|871.8|871.4|871.4|871.2|981
1643982300000|2022-02-04 13:45:00|871.6|871.4|871.4|871.2|871.8|871.4|871.4|871.2|544
1643982310000|2022-02-04 13:45:10|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|530
1643982320000|2022-02-04 13:45:20|871.8|871.4|871.6|871.4|871.8|871.4|871.6|871.2|0
1643982330000|2022-02-04 13:45:30|871.8|871.6|872|871.8|872|871.8|871.6|871.6|1413
1643982340000|2022-02-04 13:45:40|872.2|872|872.4|872|872.4|872|872.2|872|2771
1643982370000|2022-02-04 13:46:10||872.2||872.2||872.2||872.2|0
1643982380000|2022-02-04 13:46:20|872.2|872|872.6|872.2|872.6|872.2|872.2|872|2636
1643982390000|2022-02-04 13:46:30||872.4||872.2||872.4||872.2|2773
1643982400000|2022-02-04 13:46:40|872.4|872|872.4|872|872.6|872|872.4|872|0
1643982410000|2022-02-04 13:46:50||871.8||872||872||871.8|0
1643982420000|2022-02-04 13:47:00|872.2|871.8|872.4|871.8|872.6|872.4|872.2|871.8|1072
1643982430000|2022-02-04 13:47:10|872.6|872|872.6|872.4|872.6|872.4|872.6|871.8|0
1643982440000|2022-02-04 13:47:20||872.2||872.4||872.4||872.2|869
1643982450000|2022-02-04 13:47:30|872.4|872.2|872.6|872.2|872.6|872.2|872.4|872|1954
1643982460000|2022-02-04 13:47:40|872.8|872.4|872.8|872.4|872.8|872.6|872.8|872.4|1551
1643982470000|2022-02-04 13:47:50|873|872.6|872.8|872.4|873.2|872.6|872.8|872.4|1651
1643982480000|2022-02-04 13:48:00|872.6|872.2|872.2|871.8|872.8|872.2|872.2|871.8|2129
1643982490000|2022-02-04 13:48:10|872.4|872|872.2|871.8|872.4|872|872|871.6|0
1643982500000|2022-02-04 13:48:20||872||872||872||871.8|100
1643982520000|2022-02-04 13:48:40|872|871.8|872|871.6|872|871.8|872|871.6|1111
1643982530000|2022-02-04 13:48:50||871.8||871.6||871.8||871.6|0
1643982540000|2022-02-04 13:49:00|872.2|871.8|872|871.6|872.2|872|872|871.6|2879
1643982550000|2022-02-04 13:49:10|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1643982560000|2022-02-04 13:49:20|872|871.6|872|871.6|872|871.6|872|871.6|0
1643982600000|2022-02-04 13:50:00|871.8|871.4|871.6|871.4|871.8|871.4|871.6|871.2|1017
1643982610000|2022-02-04 13:50:10|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871.2|0
1643982620000|2022-02-04 13:50:20|871.2|871|871.4|871|871.4|871.2|871.2|871|0
1643982630000|2022-02-04 13:50:30|871.2|870.8|871|870.8|871.2|871|871|870.8|9510
1643982640000|2022-02-04 13:50:40|871.2|871|871.4|871|871.6|871.2|871.2|871|2174
1643982650000|2022-02-04 13:50:50|871.6|871.2|871.2|871|871.6|871.2|871.2|871|354
1643982660000|2022-02-04 13:51:00|871.4|871.2|871.2|871|871.4|871.2|871.2|871|392
1643982670000|2022-02-04 13:51:10|871.4|871.2|871.4|871.2|871.4|871.2|871.4|871|699
1643982680000|2022-02-04 13:51:20|871.6|871.4|871.6|871.2|871.6|871.4|871.4|871|9279
1643982690000|2022-02-04 13:51:30|871.8|871.4|871.4|871.2|872|871.6|871.4|871.2|4094
1643982710000|2022-02-04 13:51:50|||||||||2242
1643982720000|2022-02-04 13:52:00|871.2|871|872|871.4|872|871.4|871.2|870.8|9045
1643982730000|2022-02-04 13:52:10|871.8|871.6|872|871.6|872.2|871.6|871.8|871.6|265
1643982740000|2022-02-04 13:52:20|872.2|871.8|872|871.8|872.2|871.8|872|871.8|5100
1643982750000|2022-02-04 13:52:30|871.8|871.6|871.6|871.4|871.8|871.6|871.6|871.4|3393
1643982780000|2022-02-04 13:53:00|||||||||1328
1643982790000|2022-02-04 13:53:10||871.2||871.2||871.2||871.2|2828
1643982810000|2022-02-04 13:53:30|871.4|871.4|871.8|871.4|871.8|871.4|871.4|871.4|5376
1643982820000|2022-02-04 13:53:40|872|871.6|872.4|872.2|872.4|872.2|872|871.6|4363
1643982830000|2022-02-04 13:53:50|872.2|872|872.4|872|872.4|872|872.2|872|3071
1643982840000|2022-02-04 13:54:00|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|5047
1643982850000|2022-02-04 13:54:10|872.8|872.4|873.2|872.8|873.2|872.8|872.8|872.4|4848
1643982860000|2022-02-04 13:54:20|873|872.6|873|872.6|873|872.8|872.8|872.4|6284
1643982890000|2022-02-04 13:54:50|873.2|872.8|873.4|873|873.4|873.2|873|872.8|2850
1643982900000|2022-02-04 13:55:00|||||||||1109
1643982910000|2022-02-04 13:55:10|873.2||873.4||873.4||873.2||6848
1643982930000|2022-02-04 13:55:30|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|17222
1643982940000|2022-02-04 13:55:40||873.6||873.6||873.6||873.6|0
1643982950000|2022-02-04 13:55:50|874||874||874||874||4492
1643982960000|2022-02-04 13:56:00|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|9291
1643982980000|2022-02-04 13:56:20|874|873.6|873.6|873.4|874|873.8|873.6|873.4|1819
1643982990000|2022-02-04 13:56:30|873.4|873.2|873.4|873|873.4|873.2|873.4|873|11405
1643983020000|2022-02-04 13:57:00|873.2|872.8|873.2|872.8|873.2|873|873.2|872.8|15652
1643983030000|2022-02-04 13:57:10|873.4|873|873.6|873.2|873.6|873.2|873.4|873|2097
1643983040000|2022-02-04 13:57:20|873.4|873|873.4|873|873.6|873|873.2|872.8|926
1643983050000|2022-02-04 13:57:30|873.2|872.8|873.2|872.8|873.4|873|873|872.8|80
1643983070000|2022-02-04 13:57:50|873|873|873.2|872.8|873.4|873|873|872.8|1908
1643983080000|2022-02-04 13:58:00||873||873||873||873|0
1643983090000|2022-02-04 13:58:10|873|872.8|873.2|873|873.2|873|873|872.8|0
1643983100000|2022-02-04 13:58:20|873|872.8|873.2|872.8|873.2|872.8|873|872.8|0
1643983110000|2022-02-04 13:58:30|873||873||873||873||0
1643983120000|2022-02-04 13:58:40|872.8|872.6|872.6|872.2|873|872.6|872.6|872.2|1395
1643983130000|2022-02-04 13:58:50|872.4|872|872.2|871.8|872.6|872.2|872.2|871.8|0
1643983140000|2022-02-04 13:59:00|872.4|872|872.6|872.2|872.6|872.2|872.2|871.8|15
1643983150000|2022-02-04 13:59:10|872.4||872.6||872.6||872.4||0
1643983160000|2022-02-04 13:59:20|872.4|872|872.4|872|872.6|872|872.4|872|58
1643983190000|2022-02-04 13:59:50|872.2||872.2||872.2||872.2||88
1643983200000|2022-02-04 14:00:00|872|871.8|872|871.8|872|871.8|872|871.8|81
1643983210000|2022-02-04 14:00:10|872.2|872|872.2|871.8|872.2|872|872.2|871.8|1609
1643983220000|2022-02-04 14:00:20||872||871.8||872||871.8|0
1643983230000|2022-02-04 14:00:30||872||871.8||872||871.8|0
1643983240000|2022-02-04 14:00:40|872|871.6|872.2|871.8|872.2|871.8|872|871.6|58
1643983250000|2022-02-04 14:00:50|872|871.6|872|871.6|872|871.8|872|871.6|0
1643983260000|2022-02-04 14:01:00||871.8||871.6||871.8||871.6|0
1643983270000|2022-02-04 14:01:10||871.8||871.6||871.8||871.6|0
1643983280000|2022-02-04 14:01:20|871.8|871.4|871.6|871.4|871.8|871.6|871.6|871.4|3557
1643983300000|2022-02-04 14:01:40|871.4|871.2|872|871.6|872|871.8|871.4|871.2|2280
1643983310000|2022-02-04 14:01:50|872.2|871.8|872.2|871.8|872.4|872|872.2|871.8|2971
1643983340000|2022-02-04 14:02:20|872|871.6|871.8|871.4|872.2|871.6|871.8|871.4|774
1643983360000|2022-02-04 14:02:40|871.6|871.2|871.2|870.8|871.6|871.2|871.2|870.8|1844
1643983370000|2022-02-04 14:02:50|871.4|871|871.8|871.4|871.8|871.4|871.4|870.8|4246
1643983380000|2022-02-04 14:03:00|871.6|871.2|871.8|871.4|872|871.6|871.6|871.2|1801
1643983390000|2022-02-04 14:03:10|871.6|871.2|871.8|871.4|871.8|871.4|871.6|871.2|0
1643983400000|2022-02-04 14:03:20|871.6|871.2|871.6|871.2|871.8|871.4|871.6|871.2|0
1643983410000|2022-02-04 14:03:30|871.4|871.4|871.2|870.8|871.4|871.4|871.2|870.8|1024
1643983420000|2022-02-04 14:03:40|871|870.6|870.8|870.4|871|870.6|870.8|870.4|17
1643983430000|2022-02-04 14:03:50|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|1173
1643983440000|2022-02-04 14:04:00|870.4|870.4|870.6|870.2|870.6|870.4|870.4|870.2|1443
1643983460000|2022-02-04 14:04:20|870.4|870.4|870.4|870.2|870.4|870.4|870.4|870.2|0
1643983470000|2022-02-04 14:04:30|870.2|870|870|869.8|870.2|870|870|869.6|7453
1643983480000|2022-02-04 14:04:40|870.2|869.6|870.2|869.8|870.2|869.8|870.2|869.6|1741
1643983490000|2022-02-04 14:04:50|870|869.6|870|869.6|870.2|869.8|870|869.6|0
1643983500000|2022-02-04 14:05:00|870.2|869.8|870|869.6|870.2|870|870|869.6|5202
1643983510000|2022-02-04 14:05:10||869.8||869.8||869.8||869.8|0
1643983520000|2022-02-04 14:05:20|869.8|869.6|869.8|869.4|869.8|869.8|869.8|869.4|0
1643983540000|2022-02-04 14:05:40|870|869.6|869.8|869.4|870|869.6|869.8|869.4|2166
1643983550000|2022-02-04 14:05:50||869.6||869.4||869.6||869.4|0
1643983560000|2022-02-04 14:06:00|869.6|869.6|869.6|869.2|869.6|869.6|869.6|869.2|863
1643983570000|2022-02-04 14:06:10|869.4|869|869.6|869.2|869.6|869.4|869.4|869|1149
1643983580000|2022-02-04 14:06:20|869.4|869|869.6|869.2|869.6|869.2|869.4|869|1610
1643983590000|2022-02-04 14:06:30|869.4|869|869.6|869.4|869.6|869.4|869.4|869|2408
1643983600000|2022-02-04 14:06:40|||||||||90
1643983610000|2022-02-04 14:06:50|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|564
1643983620000|2022-02-04 14:07:00|870|869.8|870.6|870.2|870.6|870.2|870|869.8|8007
1643983630000|2022-02-04 14:07:10||870.4||870.4||870.4||870.4|0
1643983640000|2022-02-04 14:07:20|870.8|870.6|871|870.8|871|870.8|870.8|870.6|4045
1643983660000|2022-02-04 14:07:40|870.8|870.6|870.8|870.6|871|870.6|870.8|870.4|2776
1643983670000|2022-02-04 14:07:50|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.2|78
1643983680000|2022-02-04 14:08:00|871|870.6|870.6|870.2|871|870.8|870.4|870|1681
1643983690000|2022-02-04 14:08:10|870.4|870|870.8|870.6|870.8|870.6|870.2|870|0
1643983700000|2022-02-04 14:08:20|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.2|0
1643983710000|2022-02-04 14:08:30|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|1414
1643983720000|2022-02-04 14:08:40|870.6|870.2|870.8|870.6|870.8|870.6|870.6|870.2|0
1643983730000|2022-02-04 14:08:50|871|870.4|871.2|870.8|871.2|870.8|871|870.4|2942
1643983750000|2022-02-04 14:09:10|871|870.6|871.2|870.8|871.2|870.8|871|870.6|0
1643983760000|2022-02-04 14:09:20|871.4|871|871.4|871|871.4|871.2|871.2|871|2469
1643983770000|2022-02-04 14:09:30|871.2||871.4||871.4||871.2||0
1643983780000|2022-02-04 14:09:40|871.2||871.4||871.4||871.2||668
1643983790000|2022-02-04 14:09:50|871.2||871.4||871.4||871.2||1095
1643983800000|2022-02-04 14:10:00|871.2||871.4||871.4||871.2||0
1643983810000|2022-02-04 14:10:10|871.2|871.2|871.4|871.2|871.4|871.2|871.2|871.2|395
1643983820000|2022-02-04 14:10:20|871.6|871.4|871.4|871|871.6|871.4|871.4|871|2427
1643983830000|2022-02-04 14:10:30|871.2||871.4||871.4||871.2||0
1643983840000|2022-02-04 14:10:40|871.6|871.2|871.6|871.4|871.6|871.4|871.6|871|1152
1643983860000|2022-02-04 14:11:00|||||||||1071
1643983870000|2022-02-04 14:11:10|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|186
1643983880000|2022-02-04 14:11:20|871.6|871.4|871.8|871.4|871.8|871.4|871.6|871.4|86
1643983900000|2022-02-04 14:11:40||871.6||871.6||871.6||871.6|0
1643983920000|2022-02-04 14:12:00|871.6|871.4|871.8|871.4|871.8|871.6|871.6|871.2|2897
1643983930000|2022-02-04 14:12:10|872|871.6|872.4|872|872.4|872.2|872|871.4|5160
1643983950000|2022-02-04 14:12:30|872.2||872.4||872.4||872.2||527
1643983960000|2022-02-04 14:12:40|||||||||27
1643983970000|2022-02-04 14:12:50|872.6|872.2|872.8|872.6|872.8|872.6|872.6|872.2|6173
1643983980000|2022-02-04 14:13:00||872.4||872.4||872.4||872.4|1173
1643983990000|2022-02-04 14:13:10|872.6|872.2|872.4|872.2|872.6|872.2|872.4|872.2|1124
1643984000000|2022-02-04 14:13:20|872.6||872.6||872.6||872.6||627
1643984010000|2022-02-04 14:13:30|872.4|872|872.2|872|872.6|872|872.2|872|113
1643984020000|2022-02-04 14:13:40|872.4|871.8|872.6|872.2|872.6|872.2|872.4|871.8|998
1643984030000|2022-02-04 14:13:50|872.8|872.4|872.6|872.2|872.8|872.4|872.4|872.2|0
1643984040000|2022-02-04 14:14:00|872.8|872.4|872.8|872.4|872.8|872.4|872.6|872.2|0
1643984050000|2022-02-04 14:14:10|872.6|872.2|872.6|872.2|872.8|872.2|872.6|872.2|0
1643984060000|2022-02-04 14:14:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1643984070000|2022-02-04 14:14:30|872.6||872.8||872.8||872.6||0
1643984080000|2022-02-04 14:14:40|873|872.6|873|872.6|873|872.6|873|872.6|2034
1643984090000|2022-02-04 14:14:50|873.2|872.8|873.2|873|873.2|873|873.2|872.8|1211
1643984100000|2022-02-04 14:15:00|873|872.8|873.2|872.8|873.2|872.8|873|872.8|918
1643984110000|2022-02-04 14:15:10||873||872.8||873||872.8|0
1643984120000|2022-02-04 14:15:20||873||872.8||873||872.8|1453
1643984130000|2022-02-04 14:15:30|873|872.6|873.2|872.8|873.2|872.8|873|872.6|334
1643984140000|2022-02-04 14:15:40|873.4|873|873.4|873|873.4|873|873.4|873|2015
1643984150000|2022-02-04 14:15:50|873.6|873.2|873.4|873|873.6|873.2|873.4|873|2431
1643984160000|2022-02-04 14:16:00|873.2||873.4||873.4||873.2||524
1643984170000|2022-02-04 14:16:10||873.2||873.2||873.2||873.2|0
1643984190000|2022-02-04 14:16:30|873.6||873.6||873.6||873.6||0
1643984200000|2022-02-04 14:16:40|873.4||873.4||873.6||873.4||0
1643984210000|2022-02-04 14:16:50|873.6|873|873.4|873|873.6|873|873.2|873|2471
1643984220000|2022-02-04 14:17:00|873.6|873.2|873.4|873|873.6|873.2|873.4|873|283
1643984230000|2022-02-04 14:17:10||873.2||873.2||873.2||873.2|0
1643984240000|2022-02-04 14:17:20||873||873.2||873.2||873|0
1643984250000|2022-02-04 14:17:30|||||||||604
1643984260000|2022-02-04 14:17:40|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|861
1643984280000|2022-02-04 14:18:00|873.4|873|873.4|873.2|873.4|873.2|873.2|873|2711
1643984290000|2022-02-04 14:18:10||873||873||873.2||873|0
1643984310000|2022-02-04 14:18:30||873.2||873||873.2||873|0
1643984330000|2022-02-04 14:18:50|||||||||229
1643984350000|2022-02-04 14:19:10||873.2||873.2||873.2||873|11
1643984360000|2022-02-04 14:19:20|||||||||765
1643984380000|2022-02-04 14:19:40|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|6538
1643984390000|2022-02-04 14:19:50|||||||||1000
1643984400000|2022-02-04 14:20:00|873.8|873.6|874|873.8|874|873.8|873.8|873.6|3623
1643984410000|2022-02-04 14:20:10||873.6||873.8||873.8||873.6|1500
1643984430000|2022-02-04 14:20:30|874.2|874|874.2|874|874.2|874|874.2|873.8|4436
1643984440000|2022-02-04 14:20:40|874.4||874.4||874.4||874.4||727
1643984460000|2022-02-04 14:21:00|874.2|873.8|874.2|873.8|874.4|873.8|874|873.8|4274
1643984470000|2022-02-04 14:21:10|874|873.6|873.8|873.6|874|873.6|873.8|873.6|3530
1643984480000|2022-02-04 14:21:20|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|118
1643984490000|2022-02-04 14:21:30|873.8|873.4|874|873.6|874|873.6|873.8|873.4|1351
1643984500000|2022-02-04 14:21:40|873.8|873.4|873.8|873.4|873.8|873.4|873.6|873.2|120
1643984510000|2022-02-04 14:21:50|873.6||873.6||873.6||873.6||0
1643984530000|2022-02-04 14:22:10||873.2||873.4||873.4||873.2|419
1643984540000|2022-02-04 14:22:20||873.2||873.2||873.2||873.2|0
1643984550000|2022-02-04 14:22:30||873.4||873.2||873.4||873.2|0
1643984560000|2022-02-04 14:22:40||873.4||873.2||873.4||873.2|0
1643984580000|2022-02-04 14:23:00|873.4|873|873.6|873.2|873.8|873.4|873.4|873|8946
1643984590000|2022-02-04 14:23:10|873.8|873.4|873.8|873.4|873.8|873.4|873.6|873.4|0
1643984600000|2022-02-04 14:23:20|873.6|873.2|873.4|873.2|873.6|873.4|873.4|873.2|8172
1643984610000|2022-02-04 14:23:30|873.6||873.6||873.6||873.6||3382
1643984650000|2022-02-04 14:24:10||873.4||873.2||873.4||873.2|0
1643984690000|2022-02-04 14:24:50||873.4||873.2||873.4||873.2|0
1643984700000|2022-02-04 14:25:00|873.8|873.4|873.8|873.6|873.8|873.6|873.8|873.4|5513
1643984720000|2022-02-04 14:25:20|874|873.8|874.2|874|874.2|874|874|873.8|2387
1643984730000|2022-02-04 14:25:30|||||||||1251
1643984740000|2022-02-04 14:25:40|874|873.8|874|873.8|874|873.8|874|873.8|3115
1643984760000|2022-02-04 14:26:00|874.2|874|874.2|873.8|874.2|874|874.2|873.8|616
1643984770000|2022-02-04 14:26:10|874.4|874|874.4|874|874.4|874.2|874.4|874|5752
1643984780000|2022-02-04 14:26:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|2612
1643984790000|2022-02-04 14:26:30|874|873.6|873.8|873.6|874.2|873.6|873.8|873.6|1147
1643984800000|2022-02-04 14:26:40||873.4||873.4||873.4||873.4|0
1643984810000|2022-02-04 14:26:50||873.6||873.4||873.6||873.4|0
1643984820000|2022-02-04 14:27:00||873.6||873.6||873.6||873.6|202
1643984830000|2022-02-04 14:27:10||873.4||873.4||873.4||873.4|0
1643984840000|2022-02-04 14:27:20|874|873.6|874.2|873.8|874.2|873.8|874|873.4|2182
1643984850000|2022-02-04 14:27:30|||||||||2413
1643984860000|2022-02-04 14:27:40||874||874||874||874|0
1643984870000|2022-02-04 14:27:50|874.4|874.2|874.4|874|874.4|874.2|874.4|874|608
1643984880000|2022-02-04 14:28:00|874.2||874.2||874.4||874.2||0
1643984890000|2022-02-04 14:28:10|874.4|874.2|874.6|874.4|874.6|874.4|874.4|874.2|7204
1643984900000|2022-02-04 14:28:20||874.2||874.2||874.2||874.2|0
1643984910000|2022-02-04 14:28:30|874.4|874|874.4|874|874.4|874|874.4|874|0
1643984920000|2022-02-04 14:28:40|874.2||874.2||874.2||874.2||87
1643984930000|2022-02-04 14:28:50|874.4|874.2|874.4|874|874.6|874.2|874.4|874|524
1643984940000|2022-02-04 14:29:00|874.2|874.2|874.4|874|874.4|874.2|874.2|874|552
1643984950000|2022-02-04 14:29:10|874.2||874.4||874.4||874.2||0
1643984980000|2022-02-04 14:29:40|874.2||874.2||874.4||874.2||1311
1643984990000|2022-02-04 14:29:50|874|873.6|874.8|874.4|874.8|874.6|873.6|873.4|42560
1643985000000|2022-02-04 14:30:00|875|874.6|876.4|876|876.4|876.2|874.8|874.4|127873
1643985010000|2022-02-04 14:30:10|876.2|875.8|875.4|875|876.4|875.8|875.4|875|8299
1643985020000|2022-02-04 14:30:20|875.6|875.2|875.8|875.4|875.8|875.6|875.6|875|11665
1643985030000|2022-02-04 14:30:30|876|875.6|875.8|875.2|876|875.8|875.6|875.2|528
1643985040000|2022-02-04 14:30:40|875.6|875.4|874.8|874.6|876|875.6|874.8|874.6|6852
1643985050000|2022-02-04 14:30:50|874.6|874.4|874.6|874|874.6|874.4|874.4|874|186
1643985060000|2022-02-04 14:31:00|874.4|874.2|875|874.8|875|874.8|874.2|873.8|7869
1643985070000|2022-02-04 14:31:10|875.2|875|875.6|875.2|875.6|875.4|875.2|875|4158
1643985080000|2022-02-04 14:31:20|875.8|875.4|875.4|875.2|875.8|875.6|875.4|875.2|6436
1643985090000|2022-02-04 14:31:30|875.6|875|875.4|875|875.8|875.4|875.4|875|3523
1643985100000|2022-02-04 14:31:40|875.6|875.2|875.6|875.2|875.6|875.4|875.6|875|5348
1643985110000|2022-02-04 14:31:50|875.4|875.4|875.6|875.2|875.6|875.4|875.4|875.2|2428
1643985120000|2022-02-04 14:32:00|875.8|875.4|875.8|875.4|875.8|875.6|875.8|875.2|3925
1643985130000|2022-02-04 14:32:10|875.6|875.2|875.4|875|875.6|875.2|875.2|875|4440
1643985140000|2022-02-04 14:32:20|875.2|874.8|875.6|875|875.6|875.2|875.2|874.8|7033
1643985150000|2022-02-04 14:32:30|875.4|875.2|875.2|875|875.4|875.2|875.2|875|0
1643985160000|2022-02-04 14:32:40|875.4|875.2|875.4|875|875.4|875.2|875.4|875|3822
1643985170000|2022-02-04 14:32:50|875.6|875.2|875.4|875|875.6|875.4|875.4|875|2123
1643985180000|2022-02-04 14:33:00||875.2||875.2||875.2||875.2|0
1643985190000|2022-02-04 14:33:10|875.6|875.4|875.8|875.6|875.8|875.6|875.6|875.4|4388
1643985200000|2022-02-04 14:33:20|875.6|875.4|875.6|875.2|875.6|875.4|875.4|875.2|3858
1643985210000|2022-02-04 14:33:30|875.4|875.4|875.4|875.2|875.4|875.4|875.2|875|1294
1643985220000|2022-02-04 14:33:40|875.6|875|875.2|875|875.6|875.4|875.2|875|1256
1643985230000|2022-02-04 14:33:50|875.4|874.8|874.8|874.4|875.4|874.8|874.8|874.4|398
1643985240000|2022-02-04 14:34:00|874.6|874.2|874|873.6|874.8|874.4|874|873.6|1603
1643985250000|2022-02-04 14:34:10|873.8|873.4|873.6|873.4|873.8|873.4|873.6|873.4|1052
1643985260000|2022-02-04 14:34:20|873.8|873.6|874|873.8|874|873.8|873.8|873.4|983
1643985270000|2022-02-04 14:34:30|874.2|874|873.8|873.4|874.2|874|873.8|873.4|7247
1643985280000|2022-02-04 14:34:40|874|873.6|874.2|873.8|874.2|874|874|873.6|2686
1643985290000|2022-02-04 14:34:50|874|873.6|874|873.6|874|873.6|874|873.6|0
1643985300000|2022-02-04 14:35:00|874.2|873.8|874.4|874|874.6|874.4|874.2|873.8|5750
1643985310000|2022-02-04 14:35:10|874.2|873.8|874|873.8|874.2|873.8|874|873.8|1358
1643985320000|2022-02-04 14:35:20|873.8|873.6|874.6|874.2|874.6|874.2|873.8|873.4|6075
1643985330000|2022-02-04 14:35:30|874.8|874.4|875.4|875|875.6|875.4|874.8|874.2|29421
1643985340000|2022-02-04 14:35:40|875.6|875.2|875.4|875|875.6|875.4|875.4|875|3310
1643985350000|2022-02-04 14:35:50|875.6|875.2|875.4|875.2|875.6|875.2|875.4|875|42
1643985360000|2022-02-04 14:36:00||875||875||875.2||875|872
1643985370000|2022-02-04 14:36:10|875.2|874.8|875.2|874.8|875.2|874.8|874.8|874.4|4061
1643985380000|2022-02-04 14:36:20|875.4|875|875.8|875.4|875.8|875.6|875.4|875|1036
1643985390000|2022-02-04 14:36:30|876|875.6|876.2|875.8|876.6|876.4|876|875.4|14771
1643985400000|2022-02-04 14:36:40||876||875.8||876||875.8|1257
1643985410000|2022-02-04 14:36:50|876||876||876.2||876||3226
1643985420000|2022-02-04 14:37:00|876.2|876|875.4|875|876.4|876|875.4|875|15285
1643985430000|2022-02-04 14:37:10|875.2|874.8|874.8|874.4|875.2|874.8|874.6|874.2|13896
1643985440000|2022-02-04 14:37:20|874.6|874.2|874.6|874.4|874.8|874.4|874.4|874|8461
1643985450000|2022-02-04 14:37:30||874.2||874.2||874.4||874.2|0
1643985460000|2022-02-04 14:37:40|875|874.4|875.4|875|875.6|875.2|875|874.2|33080
1643985470000|2022-02-04 14:37:50|875.2|875.2|875.4|875|875.4|875.2|875.2|875|3316
1643985480000|2022-02-04 14:38:00|875.6|875.2|876.2|875.8|876.4|876|875.4|875.2|4157
1643985490000|2022-02-04 14:38:10|876|875.6|875.8|875.4|876|875.6|875.6|875.2|1129
1643985500000|2022-02-04 14:38:20|875.6|875.2|875.8|875.4|875.8|875.6|875.4|875|522
1643985510000|2022-02-04 14:38:30|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|3279
1643985520000|2022-02-04 14:38:40|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|0
1643985530000|2022-02-04 14:38:50|875.6|875.2|875.6|875.2|875.6|875.4|875.4|875.2|0
1643985540000|2022-02-04 14:39:00|875.4|875|875|874.6|875.4|875|875|874.6|3817
1643985550000|2022-02-04 14:39:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1643985560000|2022-02-04 14:39:20|874.6||874.8||874.8||874.6||2054
1643985570000|2022-02-04 14:39:30|875|874.6|875.6|875.4|876|875.8|875|874.4|19466
1643985580000|2022-02-04 14:39:40|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875|83
1643985590000|2022-02-04 14:39:50|875.6|875|875.6|875.2|875.6|875.4|875.6|875|2988
1643985600000|2022-02-04 14:40:00|875.8|875.4|876.6|876.2|877|876.8|875.8|875.4|35891
1643985610000|2022-02-04 14:40:10|876.8|876.4|876.6|876.2|876.8|876.6|876.6|876.2|11002
1643985630000|2022-02-04 14:40:30|876.4|876.4|876.6|876.2|876.6|876.4|876.4|876.2|4509
1643985640000|2022-02-04 14:40:40|876.8|876.4|877|876.6|877|876.8|876.8|876.2|4361
1643985650000|2022-02-04 14:40:50|877.2|876.8|877|876.6|877.4|877.2|877|876.6|12104
1643985660000|2022-02-04 14:41:00|876.8|876.4|877.2|876.8|877.2|876.8|876.8|876.4|7919
1643985670000|2022-02-04 14:41:10|877|877|877.6|877.2|877.6|877.4|877|877|2798
1643985680000|2022-02-04 14:41:20|877.4|877.4|877.6|877.2|877.6|877.4|877.4|877.2|1091
1643985690000|2022-02-04 14:41:30|877.4|877.4|877.4|877|877.4|877.4|877.4|876.8|1994
1643985700000|2022-02-04 14:41:40||877.2||877.2||877.2||877.2|1359
1643985710000|2022-02-04 14:41:50|877.6|877.4|877.4|877.2|877.6|877.4|877.4|877.2|1741
1643985720000|2022-02-04 14:42:00|877.6|877.4|878|877.6|878|877.8|877.6|877.4|4286
1643985740000|2022-02-04 14:42:20|878.2|877.8|879.6|879.2|879.6|879.4|878.2|877.8|21588
1643985750000|2022-02-04 14:42:30||879.4||879.2||879.4||879.2|0
1643985760000|2022-02-04 14:42:40|879.8|879.4|880|879.6|880|879.8|879.8|879.4|6835
1643985780000|2022-02-04 14:43:00|879.8|879.4|880.4|880|880.4|880|879.6|879.2|16875
1643985790000|2022-02-04 14:43:10|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|0
1643985800000|2022-02-04 14:43:20|880|879.6|880.2|879.8|880.2|879.8|879.8|879.6|7569
1643985810000|2022-02-04 14:43:30|880|879.6|880|879.6|880|880|880|879.6|378
1643985820000|2022-02-04 14:43:40|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|1529
1643985830000|2022-02-04 14:43:50|879.8|879.4|879.2|879|879.8|879.6|879.2|878.8|8977
1643985840000|2022-02-04 14:44:00|879.4|878.8|879.2|878.8|879.4|878.8|879.2|878.8|0
1643985850000|2022-02-04 14:44:10|879|878.6|878.8|878.4|879|878.8|878.8|878.4|285
1643985860000|2022-02-04 14:44:20|878.6|878.2|878.6|878.2|878.6|878.4|878.4|878|98
1643985870000|2022-02-04 14:44:30|878.4|878|878.4|878.2|878.4|878.2|878.4|878|2495
1643985880000|2022-02-04 14:44:40||878||878||878.2||878|0
1643985890000|2022-02-04 14:44:50||878.2||878||878.2||878|285
1643985900000|2022-02-04 14:45:00||878.2||878||878.2||878|2874
1643985910000|2022-02-04 14:45:10|878.2|877.8|878|877.6|878.2|877.8|878|877.4|3506
1643985920000|2022-02-04 14:45:20|877.8|877.4|878|877.8|878|877.8|877.6|877.2|5699
1643985930000|2022-02-04 14:45:30|||||||||92
1643985940000|2022-02-04 14:45:40|878.2|878|878.4|878|878.6|878.4|878.2|877.8|1840
1643985950000|2022-02-04 14:45:50|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|0
1643985980000|2022-02-04 14:46:20|878.4|878|878.4|878.2|878.6|878.2|878.4|878|3713
1643985990000|2022-02-04 14:46:30|878.2|878|878.2|877.8|878.2|878|878.2|877.8|18
1643986000000|2022-02-04 14:46:40||878||877.8||878||877.8|1497
1643986010000|2022-02-04 14:46:50|878|878|878.2|877.8|878.2|878|878|877.8|1856
1643986020000|2022-02-04 14:47:00|878.4|878|878.2|877.8|878.4|878|878.2|877.8|6519
1643986030000|2022-02-04 14:47:10|878.4|878|878.8|878.6|878.8|878.6|878.4|878|6019
1643986040000|2022-02-04 14:47:20|879|878.8|879|878.8|879|878.8|879|878.8|203
1643986050000|2022-02-04 14:47:30|879.2|878.6|879.2|878.8|879.2|878.8|879|878.6|3081
1643986060000|2022-02-04 14:47:40|879|879|879.2|878.8|879.4|879.2|879|878.8|4526
1643986070000|2022-02-04 14:47:50|879|878.6|879|878.6|879|878.6|878.8|878.6|1290
1643986080000|2022-02-04 14:48:00|878.8|878.4|878.2|877.8|879|878.4|878.2|877.8|3489
1643986090000|2022-02-04 14:48:10|878||878||878||878||0
1643986100000|2022-02-04 14:48:20|878.2|878|878.2|877.8|878.2|878|878|877.8|3500
1643986110000|2022-02-04 14:48:30|878|877.6|878|877.6|878.2|877.6|877.8|877.6|3487
1643986120000|2022-02-04 14:48:40|877.8|877.4|877.4|877.2|877.8|877.4|877.4|877.2|2317
1643986130000|2022-02-04 14:48:50|877.6|877.4|877.8|877.6|877.8|877.6|877.6|877.2|3806
1643986140000|2022-02-04 14:49:00|878|877.8|878|877.8|878|877.8|878|877.8|557
1643986150000|2022-02-04 14:49:10|878.2|878|878.2|878|878.2|878|878.2|878|244
1643986160000|2022-02-04 14:49:20|878|877.8|878.2|877.8|878.2|877.8|878|877.8|1748
1643986170000|2022-02-04 14:49:30|878.4|878|878.4|878.2|878.8|878.4|878.4|878|21776
1643986180000|2022-02-04 14:49:40|878.2|878|877.8|877.6|878.2|878|877.8|877.4|2686
1643986190000|2022-02-04 14:49:50|878|877.8|877.8|877.4|878.2|877.8|877.8|877.4|2661
1643986200000|2022-02-04 14:50:00|878|877.6|877.8|877.6|878.2|877.8|877.8|877.6|2330
1643986210000|2022-02-04 14:50:10|877.6|877.4|877.8|877.4|878|877.6|877.6|877.2|5646
1643986220000|2022-02-04 14:50:20|878|877.6|877.8|877.4|878|877.6|877.8|877.4|285
1643986240000|2022-02-04 14:50:40||877.6||877.4||877.6||877.4|0
1643986250000|2022-02-04 14:50:50|877.6|877.2|877|876.6|877.8|877.2|877|876.6|11204
1643986260000|2022-02-04 14:51:00|877.2|876.8|877.6|877.2|877.6|877.2|877.2|876.6|13606
1643986270000|2022-02-04 14:51:10|877.4|877|877.4|877|877.4|877|877.2|876.8|1149
1643986280000|2022-02-04 14:51:20|877.2|876.8|877|876.8|877.2|877|877|876.8|0
1643986290000|2022-02-04 14:51:30||876.6||876.6||876.6||876.6|2608
1643986300000|2022-02-04 14:51:40|877.2|876.8|877.2|877|877.2|877|877.2|876.6|5531
1643986310000|2022-02-04 14:51:50|877|876.8|877.2|876.8|877.2|876.8|877|876.8|1222
1643986320000|2022-02-04 14:52:00|877|876.6|877.2|876.8|877.2|876.8|876.8|876.6|3132
1643986330000|2022-02-04 14:52:10|877|876.6|877.2|876.8|877.2|876.8|877|876.6|1531
1643986340000|2022-02-04 14:52:20|877||877.2||877.2||877||0
1643986360000|2022-02-04 14:52:40|877|876.6|876.8|876.6|877|876.6|876.8|876.6|140
1643986370000|2022-02-04 14:52:50|877|876.4|876.8|876.6|877|876.6|876.6|876.4|3793
1643986380000|2022-02-04 14:53:00|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|650
1643986400000|2022-02-04 14:53:20|876.6||876.8||876.8||876.6||81
1643986410000|2022-02-04 14:53:30|877|876.6|877.4|877|877.4|877.2|876.8|876.6|4743
1643986420000|2022-02-04 14:53:40|877.2||877.2||877.2||877.2||0
1643986430000|2022-02-04 14:53:50|877.4|876.8|877.4|877|877.4|877|877|876.8|3233
1643986440000|2022-02-04 14:54:00||876.8||877||877||876.8|999
1643986450000|2022-02-04 14:54:10|877.2|876.8|877.2|877|877.2|877|877.2|876.8|0
1643986470000|2022-02-04 14:54:30|877.4|877.2|877.8|877.4|877.8|877.6|877.4|877.2|3613
1643986480000|2022-02-04 14:54:40|877.6|877.2|877.4|877.2|877.8|877.2|877.4|877|7772
1643986490000|2022-02-04 14:54:50|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|1322
1643986500000|2022-02-04 14:55:00|878|877.6|878.2|877.8|878.2|877.8|878|877.6|1090
1643986510000|2022-02-04 14:55:10|878||878||878||878||899
1643986520000|2022-02-04 14:55:20|878.2||878.2||878.2||878.2||352
1643986530000|2022-02-04 14:55:30|878|878|878.2|877.8|878.2|878|878|877.8|762
1643986550000|2022-02-04 14:55:50|878|877.6|877.6|877.2|878|877.6|877.6|877.2|16033
1643986570000|2022-02-04 14:56:10|877.4|877|877.2|877|877.6|877|877.2|877|3654
1643986580000|2022-02-04 14:56:20|877.4|876.8|877.4|877|877.4|877.2|877.2|876.8|6975
1643986590000|2022-02-04 14:56:30|877.2|876.8|877|876.8|877.4|876.8|877|876.8|0
1643986600000|2022-02-04 14:56:40|877.2|877|877.2|876.8|877.4|877|877.2|876.8|2475
1643986620000|2022-02-04 14:57:00|877|876.6|876.8|876.6|877|876.6|876.8|876.4|4732
1643986630000|2022-02-04 14:57:10|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|1064
1643986640000|2022-02-04 14:57:20|876.4|876|876|875.6|876.4|876|876|875.6|657
1643986650000|2022-02-04 14:57:30|875.8||875.8||875.8||875.8||0
1643986660000|2022-02-04 14:57:40|876|875.8|876.6|876.4|877|876.6|876|875.8|22649
1643986670000|2022-02-04 14:57:50|876.8||876.8||876.8||876.8||0
1643986680000|2022-02-04 14:58:00|877|876.6|877.6|877.4|877.6|877.4|876.8|876.6|5036
1643986690000|2022-02-04 14:58:10||877.2||877.4||877.4||877.2|285
1643986700000|2022-02-04 14:58:20|877.8|877.6|878|877.6|878|877.6|877.8|877.4|552
1643986710000|2022-02-04 14:58:30||877.8||877.6||877.8||877.6|1236
1643986720000|2022-02-04 14:58:40|877.8|877.4|877.8|877.4|877.8|877.6|877.8|877.4|750
1643986730000|2022-02-04 14:58:50|877.6|877.2|877.8|877.4|877.8|877.4|877.6|877.2|522
1643986740000|2022-02-04 14:59:00|877.6|877.6|878|877.6|878|877.6|877.6|877.6|580
1643986750000|2022-02-04 14:59:10|877.8|877.4|877.8|877.6|878|877.6|877.6|877.4|0
1643986760000|2022-02-04 14:59:20|878||877.8||878||877.8||600
1643986770000|2022-02-04 14:59:30|878||878||878||877.8||920
1643986780000|2022-02-04 14:59:40||877.8||877.6||877.8||877.6|1500
1643986790000|2022-02-04 14:59:50|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|582
1643986800000|2022-02-04 15:00:00|878|877.6|878|877.6|878.2|877.8|877.8|877.6|12516
1643986810000|2022-02-04 15:00:10|878.2|877.8|878|877.8|878.4|878|878|877.8|13300
1643986820000|2022-02-04 15:00:20|||||||||1579
1643986830000|2022-02-04 15:00:30|878.2|878|878.4|878|878.8|878.4|878.2|877.8|22107
1643986850000|2022-02-04 15:00:50|878.2||878.2||878.2||878.2||817
1643986860000|2022-02-04 15:01:00|878.4||878.4||878.4||878.4||2510
1643986870000|2022-02-04 15:01:10|878.2|877.8|877.8|877.4|878.2|877.8|877.6|877.4|3875
1643986880000|2022-02-04 15:01:20|878|877.6|878|877.6|878|877.6|878|877.6|1
1643986890000|2022-02-04 15:01:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|542
1643986900000|2022-02-04 15:01:40|877.6||877.6||877.6||877.6||0
1643986910000|2022-02-04 15:01:50|877.4|877.2|877|876.8|877.4|877.2|876.8|876.6|25366
1643986920000|2022-02-04 15:02:00|877.2|876.6|877.2|876.8|877.2|877|877.2|876.6|6551
1643986930000|2022-02-04 15:02:10|877|876.6|876.2|875.8|877|876.6|876.2|875.8|2834
1643986940000|2022-02-04 15:02:20|876.4|876|876.4|876|876.6|876.2|876.2|876|4307
1643986950000|2022-02-04 15:02:30|876.2|875.8|876.4|876|876.6|876.2|876.2|875.8|7216
1643986960000|2022-02-04 15:02:40|876.2|876.2|876.2|876|876.4|876.2|876.2|876|5470
1643986970000|2022-02-04 15:02:50|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876.2|1106
1643986980000|2022-02-04 15:03:00|876.4|876|876.2|876|876.4|876|876.2|876|0
1643986990000|2022-02-04 15:03:10|876|875.8|876.2|875.8|876.2|875.8|875.8|875.4|5415
1643987000000|2022-02-04 15:03:20|876|875.6|876.2|875.8|876.4|876|876|875.6|0
1643987010000|2022-02-04 15:03:30||876||875.8||876||875.8|179
1643987020000|2022-02-04 15:03:40|876||876||876||876||0
1643987030000|2022-02-04 15:03:50|876.2|876|876.2|875.8|876.2|876|876.2|875.8|2155
1643987040000|2022-02-04 15:04:00|876.4|876|876.2|875.8|876.6|876.4|876|875.8|36283
1643987050000|2022-02-04 15:04:10|876.4|876|876.4|876|876.4|876|876.4|876|237
1643987060000|2022-02-04 15:04:20||876.2||876||876.2||876|4495
1643987070000|2022-02-04 15:04:30|876.6|876.2|876.8|876.6|876.8|876.6|876.6|876|7105
1643987080000|2022-02-04 15:04:40|877||876.8||877||876.8||1
1643987090000|2022-02-04 15:04:50|876.6|876.4|876.8|876.6|876.8|876.6|876.6|876.4|4709
1643987100000|2022-02-04 15:05:00|877|876.4|877|876.6|877.2|877|876.8|876.4|27816
1643987110000|2022-02-04 15:05:10|877.2|876.8|877|876.6|877.2|876.8|877|876.6|6986
1643987120000|2022-02-04 15:05:20|877.2|876.8|877.2|876.8|877.2|877|877.2|876.8|2091
1643987130000|2022-02-04 15:05:30|877||877||877||877||0
1643987150000|2022-02-04 15:05:50|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.6|2843
1643987160000|2022-02-04 15:06:00|877|876.8|877.2|877|877.2|877|877|876.8|5481
1643987170000|2022-02-04 15:06:10|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|734
1643987180000|2022-02-04 15:06:20|877.4||877.6||877.6||877.4||0
1643987190000|2022-02-04 15:06:30|877.4|877|877.4|877|877.4|877.2|877.4|877|1583
1643987200000|2022-02-04 15:06:40|877.2||877.2||877.2||877.2||106
1643987210000|2022-02-04 15:06:50|877|876.8|877.2|877|877.2|877|877|876.8|1474
1643987220000|2022-02-04 15:07:00|||||||||1423
1643987230000|2022-02-04 15:07:10|877.4|877.2|877.6|877.2|877.6|877.4|877.4|877.2|21337
1643987240000|2022-02-04 15:07:20|877.4|877|877.2|877|877.4|877.2|877.2|877|3722
1643987250000|2022-02-04 15:07:30|877.4|877.2|877.4|877.2|877.4|877.2|877.4|877.2|2253
1643987270000|2022-02-04 15:07:50|877.6|877.4|877.8|877.6|877.8|877.6|877.6|877.4|7736
1643987280000|2022-02-04 15:08:00|877.6|877.4|877.8|877.4|877.8|877.6|877.6|877.2|3455
1643987290000|2022-02-04 15:08:10|878|877.6|878.6|878.2|878.6|878.4|878|877.6|5899
1643987300000|2022-02-04 15:08:20|878.8|878.4|878.8|878.6|878.8|878.6|878.8|878.4|0
1643987310000|2022-02-04 15:08:30|878.6|878.4|878.8|878.6|878.8|878.6|878.6|878.4|3037
1643987320000|2022-02-04 15:08:40|878.6|878.4|878.8|878.6|878.8|878.6|878.6|878.4|4067
1643987330000|2022-02-04 15:08:50||878.4||878.6||878.6||878.4|3631
1643987340000|2022-02-04 15:09:00|879|878.4|879.2|879|879.2|879|879|878.4|4180
1643987350000|2022-02-04 15:09:10|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879|701
1643987360000|2022-02-04 15:09:20|879.2|879|879.4|879.2|879.4|879.2|879.2|879|2573
1643987370000|2022-02-04 15:09:30||879||879.2||879.2||879|13982
1643987380000|2022-02-04 15:09:40|879.2|879|879.2|878.8|879.2|879|879|878.6|16336
1643987390000|2022-02-04 15:09:50|879|879|878.8|878.6|879.2|879|878.8|878.4|4347
1643987400000|2022-02-04 15:10:00|879|878.8|879|878.8|879.2|879|879|878.8|7850
1643987410000|2022-02-04 15:10:10|878.8|878.4|878.6|878.4|878.8|878.4|878.6|878.4|7623
1643987420000|2022-02-04 15:10:20|878.8|878.2|879|878.8|879|878.8|878.8|878.2|4603
1643987430000|2022-02-04 15:10:30|879.2|879|879.2|879|879.4|879.2|879.2|879|4852
1643987440000|2022-02-04 15:10:40|879|878.8|879|878.6|879|878.8|879|878.6|23
1643987450000|2022-02-04 15:10:50|878.8|878.4|878.8|878.4|879|878.6|878.6|878.2|6432
1643987460000|2022-02-04 15:11:00|879|878.6|879|878.8|879|878.8|879|878.6|606
1643987470000|2022-02-04 15:11:10|878.8|878.6|879|878.6|879|878.8|878.8|878.6|4810
1643987490000|2022-02-04 15:11:30|878.8|878.8|879|878.8|879|878.8|878.8|878.6|2280
1643987500000|2022-02-04 15:11:40|879.2|879|879.6|879.4|879.6|879.4|879.2|879|4176
1643987510000|2022-02-04 15:11:50|879.4|879.2|879.6|879.2|879.6|879.4|879.4|879|10104
1643987520000|2022-02-04 15:12:00|879.4|879|879.6|879.2|879.6|879.4|879.2|879|5806
1643987530000|2022-02-04 15:12:10||879.4||879.4||879.4||879.4|0
1643987550000|2022-02-04 15:12:30|879.8|879.6|879.8|879.4|880|879.6|879.8|879.4|9923
1643987560000|2022-02-04 15:12:40|880|879.6|879.8|879.4|880|879.6|879.8|879.4|1381
1643987570000|2022-02-04 15:12:50|880|879.6|880|879.6|880|879.8|880|879.4|7014
1643987580000|2022-02-04 15:13:00|880.2|879.8|880.8|880.6|880.8|880.6|880.2|879.8|24960
1643987590000|2022-02-04 15:13:10|881|880.8|881.2|881|881.4|881|881|880.8|5981
1643987600000|2022-02-04 15:13:20|881|880.8|881.4|881|881.4|881|881|880.6|7271
1643987610000|2022-02-04 15:13:30||881.2||881||881.2||881|4382
1643987620000|2022-02-04 15:13:40|881.6|881.2|882.2|881.8|882.2|881.8|881.6|881.2|3120
1643987630000|2022-02-04 15:13:50|882|882|882.2|881.8|882.4|882|882|881.8|0
1643987640000|2022-02-04 15:14:00|882.4|882|882.4|882|882.4|882|882.2|881.8|557
1643987650000|2022-02-04 15:14:10|882.6|882.2|882.2|882|882.6|882.2|882.2|882|1996
1643987660000|2022-02-04 15:14:20|882.4||882.4||882.4||882.4||0
1643987670000|2022-02-04 15:14:30|882.2|882.2|882.4|882.2|882.4|882.2|882.2|882|3344
1643987680000|2022-02-04 15:14:40|882.2|882|882.4|882|882.4|882|882.2|882|874
1643987690000|2022-02-04 15:14:50|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|607
1643987700000|2022-02-04 15:15:00|882.8|882.4|882.6|882.2|882.8|882.6|882.6|882.2|1528
1643987710000|2022-02-04 15:15:10|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1643987720000|2022-02-04 15:15:20|883|882.6|883|882.6|883|882.6|882.8|882.6|6843
1643987740000|2022-02-04 15:15:40|883.2|882.8|883.2|882.8|883.2|883|883|882.6|14877
1643987750000|2022-02-04 15:15:50|883|882.6|883|882.6|883|882.6|882.8|882.6|160
1643987760000|2022-02-04 15:16:00||882.8||882.6||882.8||882.6|1350
1643987770000|2022-02-04 15:16:10|882.8||882.8||882.8||882.8||0
1643987780000|2022-02-04 15:16:20|883||883||883||883||6087
1643987790000|2022-02-04 15:16:30||882.8||882.8||882.8||882.8|6917
1643987800000|2022-02-04 15:16:40|883.2|883|883.4|883|883.4|883|883|882.8|14766
1643987830000|2022-02-04 15:17:10|883.6|883.2|883.4|883.2|883.6|883.2|883.4|883|10533
1643987840000|2022-02-04 15:17:20|883.6|883|883.4|883|883.6|883|883.4|883|0
1643987850000|2022-02-04 15:17:30|883.2|882.8|883.2|882.8|883.4|882.8|883|882.8|12732
1643987860000|2022-02-04 15:17:40|883|882.6|882.8|882.6|883|882.8|882.8|882.4|12297
1643987880000|2022-02-04 15:18:00|883|882.8|882.8|882.6|883|882.8|882.8|882.6|3550
1643987890000|2022-02-04 15:18:10|883|882.8|883.2|883|883.2|883|883|882.8|5736
1643987900000|2022-02-04 15:18:20|883.4|883.2|883|882.8|883.6|883.2|883|882.6|9817
1643987910000|2022-02-04 15:18:30|883.2|883|883.2|882.8|883.2|883|883.2|882.8|0
1643987930000|2022-02-04 15:18:50|883.4|883|883.4|883.2|883.6|883.2|883.4|882.8|2166
1643987940000|2022-02-04 15:19:00|883.2|883|883.4|883|883.4|883|883.2|882.8|5555
1643987960000|2022-02-04 15:19:20|883.2|883.2|883.2|883|883.4|883.2|883.2|883|3657
1643987970000|2022-02-04 15:19:30|883.4|882.8|883.2|882.8|883.6|883.2|883.2|882.8|3799
1643987980000|2022-02-04 15:19:40|883.4|883|883.6|883.2|883.6|883.2|883.4|883|1828
1643987990000|2022-02-04 15:19:50|883.4|883.4|883.2|883|883.6|883.4|883.2|883|12249
1643988000000|2022-02-04 15:20:00|883|882.8|883|882.6|883|882.8|883|882.6|1794
1643988020000|2022-02-04 15:20:20|882.8|882.4|882.8|882.4|883|882.4|882.4|882.2|13415
1643988040000|2022-02-04 15:20:40|883|882.6|883|882.6|883|882.8|883|882.6|2051
1643988070000|2022-02-04 15:21:10|883.2|882.8|883.4|883.2|883.4|883.2|883.2|882.8|12663
1643988080000|2022-02-04 15:21:20|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.2|6050
1643988090000|2022-02-04 15:21:30||883.2||883.2||883.2||883.2|1113
1643988100000|2022-02-04 15:21:40|883.4|883.4|883.4|883.2|883.4|883.4|883.4|883.2|2575
1643988110000|2022-02-04 15:21:50|883.2|883|883.4|883|883.4|883.2|883.2|883|5527
1643988120000|2022-02-04 15:22:00|883.2|883.2|883.4|883|883.4|883.2|883.2|883|0
1643988130000|2022-02-04 15:22:10|883.6|883.2|883.4|883|883.6|883.2|883.4|883|2329
1643988140000|2022-02-04 15:22:20|883.6|883.2|883.2|882.8|883.6|883.2|883.2|882.8|15592
1643988150000|2022-02-04 15:22:30|883|882.6|883|882.6|883|882.6|883|882.6|823
1643988160000|2022-02-04 15:22:40|882.8|882.8|883|882.6|883|882.8|882.8|882.6|4547
1643988170000|2022-02-04 15:22:50|882.8|882.8|883|882.6|883|882.8|882.8|882.6|8975
1643988190000|2022-02-04 15:23:10|882.8|882.4|882.6|882.4|883|882.4|882.6|882.4|10692
1643988200000|2022-02-04 15:23:20|882.8|882.6|882.8|882.4|883|882.6|882.8|882.4|18401
1643988210000|2022-02-04 15:23:30|||||||||1722
1643988220000|2022-02-04 15:23:40|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|6762
1643988230000|2022-02-04 15:23:50|882.2|882|882.4|882|882.6|882.2|882.2|882|6645
1643988240000|2022-02-04 15:24:00|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|47
1643988250000|2022-02-04 15:24:10|882.4||882.6||882.6||882.4||348
1643988260000|2022-02-04 15:24:20|882.8|882.4|882.8|882.6|883|882.8|882.8|882.4|2580
1643988270000|2022-02-04 15:24:30|883|882.8|883|882.8|883|882.8|882.8|882.6|7988
1643988290000|2022-02-04 15:24:50|||||||||230
1643988300000|2022-02-04 15:25:00|883.2|883|883.2|883|883.2|883|883.2|882.8|671
1643988310000|2022-02-04 15:25:10|883|882.8|883|882.8|883|882.8|883|882.8|4131
1643988320000|2022-02-04 15:25:20|882.8|882.6|882.8|882.4|882.8|882.6|882.8|882.4|4742
1643988330000|2022-02-04 15:25:30||882.6||882.4||882.6||882.4|2495
1643988340000|2022-02-04 15:25:40||882.6||882.4||882.6||882.4|0
1643988350000|2022-02-04 15:25:50||882.6||882.6||882.6||882.6|2498
1643988360000|2022-02-04 15:26:00|882.6|882.4|882.6|882.4|882.6|882.4|882.6|882.4|2696
1643988370000|2022-02-04 15:26:10|882.8|882.6|883|882.6|883|882.6|882.8|882.6|7703
1643988380000|2022-02-04 15:26:20|883.2|882.8|883|882.6|883.2|882.8|883|882.6|0
1643988390000|2022-02-04 15:26:30|||||||||1699
1643988400000|2022-02-04 15:26:40|883.2|882.8|883|882.6|883.2|882.8|883|882.6|7000
1643988410000|2022-02-04 15:26:50|883.2|882.8|883.2|883|883.2|883|883.2|882.8|490
1643988420000|2022-02-04 15:27:00|883|882.8|882.8|882.4|883.2|882.8|882.8|882.4|4571
1643988430000|2022-02-04 15:27:10|883|882.6|883|882.8|883|882.8|883|882.6|1991
1643988450000|2022-02-04 15:27:30|883.2||883.2||883.2||883.2||1439
1643988460000|2022-02-04 15:27:40|883|882.6|883|882.6|883|882.6|883|882.6|4138
1643988470000|2022-02-04 15:27:50|882.8|882.4|882.6|882.4|883|882.4|882.6|882.4|4431
1643988490000|2022-02-04 15:28:10|882.8|882.6|882.8|882.6|883|882.6|882.6|882.4|6063
1643988500000|2022-02-04 15:28:20|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|6226
1643988510000|2022-02-04 15:28:30||882.6||882.6||882.6||882.6|0
1643988520000|2022-02-04 15:28:40|882.6|882.4|882.4|882.2|882.6|882.4|882.2|882|4347
1643988530000|2022-02-04 15:28:50|882.6|882|882.8|882.4|882.8|882.4|882.6|882|8766
1643988540000|2022-02-04 15:29:00|883|882.6|882.2|881.8|883|882.6|882.2|881.8|24107
1643988550000|2022-02-04 15:29:10|882|881.6|881.8|881.4|882|881.6|881.6|881.2|3191
1643988560000|2022-02-04 15:29:20|882|881.6|881.8|881.6|882|881.8|881.8|881.4|2779
1643988570000|2022-02-04 15:29:30|882|881.4|881.8|881.4|882|881.8|881.8|881.4|1137
1643988580000|2022-02-04 15:29:40|881.6|881.6|881.4|881.2|881.8|881.6|881.4|881.2|5427
1643988590000|2022-02-04 15:29:50|881.2|881|880.8|880.6|881.2|881.2|880.8|880.6|7774
1643988600000|2022-02-04 15:30:00|881|880.8|881.4|881|881.4|881|881|880.8|4774
1643988610000|2022-02-04 15:30:10|881.2|881.2|881.8|881.4|881.8|881.6|881.2|881.2|5495
1643988620000|2022-02-04 15:30:20|881.6|881.6|881.8|881.6|881.8|881.6|881.6|881.6|1141
1643988630000|2022-02-04 15:30:30||881.4||881.6||881.6||881.4|0
1643988650000|2022-02-04 15:30:50|||||||||500
1643988660000|2022-02-04 15:31:00|881.6|881.4|882|881.8|882|881.8|881.6|881.4|7312
1643988670000|2022-02-04 15:31:10|882.2|882|882.4|882.2|882.4|882.2|882.2|881.8|5171
1643988680000|2022-02-04 15:31:20|882.6|882.4|882.6|882.2|882.6|882.4|882.4|882.2|406
1643988690000|2022-02-04 15:31:30||882.4||882.4||882.4||882.4|2735
1643988700000|2022-02-04 15:31:40|882.8|882.6|883|882.6|883|882.6|882.8|882.4|2083
1643988710000|2022-02-04 15:31:50|882.8|882.8|883|882.8|883.2|882.8|882.8|882.8|0
1643988720000|2022-02-04 15:32:00|882.8|882.6|882.8|882.6|883|882.6|882.8|882.6|108
1643988730000|2022-02-04 15:32:10|883|882.4|883|882.6|883|882.6|882.6|882.4|5524
1643988740000|2022-02-04 15:32:20|883.2|882.8|883.4|883|883.4|883.2|883.2|882.8|3878
1643988760000|2022-02-04 15:32:40|883.6|883.2|883.4|883.2|883.6|883.2|883.4|883.2|1
1643988770000|2022-02-04 15:32:50|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.2|5319
1643988780000|2022-02-04 15:33:00|883.4|883.2|882.8|882.6|883.6|883.2|882.6|882.2|43794
1643988790000|2022-02-04 15:33:10|883|882.8|883|882.6|883|882.8|883|882.6|44248
1643988800000|2022-02-04 15:33:20|882.8|882.8|883|882.8|883|882.8|882.8|882.8|3610
1643988810000|2022-02-04 15:33:30|883.2|882.6|883.2|883|883.2|883|883.2|882.6|9739
1643988820000|2022-02-04 15:33:40|883.4|883.2|883.4|883.2|883.6|883.2|883.2|883.2|8274
1643988830000|2022-02-04 15:33:50|883.2|883|883.2|882.8|883.2|883|883.2|882.8|5157
1643988850000|2022-02-04 15:34:10|883|883|883.6|883.2|883.6|883.2|883|883|7566
1643988860000|2022-02-04 15:34:20|883.4|883|883.6|883.2|883.6|883.2|883.4|883|734
1643988870000|2022-02-04 15:34:30|883.4|883|883.4|883|883.6|883.2|883.4|883|131
1643988880000|2022-02-04 15:34:40|883.6|883.2|883.6|883.4|883.6|883.4|883.6|883|3236
1643988890000|2022-02-04 15:34:50|883.8|883.6|884.2|884|884.4|884.2|883.8|883.4|74262
1643988900000|2022-02-04 15:35:00|884|883.8|884.4|884|884.4|884.2|884|883.8|3969
1643988910000|2022-02-04 15:35:10|884.2|884.2|883.8|883.6|884.4|884.2|883.8|883.6|7980
1643988920000|2022-02-04 15:35:20|884|883.8|883.8|883.4|884|883.8|883.6|883.4|10378
1643988930000|2022-02-04 15:35:30|||||||||608
1643988940000|2022-02-04 15:35:40|884|883.6|884|883.6|884|883.8|883.8|883.4|12090
1643988950000|2022-02-04 15:35:50|883.8|883.4|883.4|883|883.8|883.6|883.2|883|3759
1643988960000|2022-02-04 15:36:00|883.2|882.8|883.4|883.2|883.4|883.2|883.2|882.8|9009
1643988970000|2022-02-04 15:36:10|883.6|883|883.2|882.8|883.6|883|883|882.8|2525
1643988980000|2022-02-04 15:36:20|883|882.6|883|882.6|883|882.6|882.8|882.4|3209
1643988990000|2022-02-04 15:36:30|882.8|882.4|882.8|882.6|883|882.6|882.6|882.4|1743
1643989000000|2022-02-04 15:36:40|883|882.8|883.4|883|883.4|883|882.8|882.6|5653
1643989010000|2022-02-04 15:36:50|883.2|882.8|883|882.6|883.2|882.8|883|882.6|2452
1643989020000|2022-02-04 15:37:00|882.8||882.8||883||882.8||0
1643989030000|2022-02-04 15:37:10|883|882.8|883|882.8|883|882.8|883|882.6|2396
1643989040000|2022-02-04 15:37:20|882.8|882.6|882.2|881.8|882.8|882.6|882.2|881.8|3779
1643989050000|2022-02-04 15:37:30|882.4|882|882.6|882.2|882.6|882.2|882.4|882|1898
1643989060000|2022-02-04 15:37:40|882.4||882.4||882.4||882.4||0
1643989070000|2022-02-04 15:37:50|882.2|882|882.4|882|882.4|882.2|882.2|882|3001
1643989080000|2022-02-04 15:38:00|882.2|881.8|882.2|881.8|882.2|881.8|882|881.6|6456
1643989090000|2022-02-04 15:38:10|882|881.6|882.2|882|882.2|882|881.8|881.4|1121
1643989100000|2022-02-04 15:38:20|882.4|881.8|882.2|882|882.4|882|882.2|881.8|3641
1643989110000|2022-02-04 15:38:30|882|881.8|881.8|881.6|882|881.8|881.8|881.6|111
1643989130000|2022-02-04 15:38:50|881.6|881.4|881.4|881|881.6|881.4|881.4|881|3107
1643989140000|2022-02-04 15:39:00|881.2|880.8|881.4|881|881.4|881.2|881.2|880.8|3906
1643989160000|2022-02-04 15:39:20|881.2||881.4||881.4||881.2||0
1643989170000|2022-02-04 15:39:30|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|3052
1643989180000|2022-02-04 15:39:40|881.2|881|881|880.6|881.2|881|881|880.6|2149
1643989190000|2022-02-04 15:39:50||880.8||880.8||880.8||880.8|614
1643989200000|2022-02-04 15:40:00|880.8|880.6|881|880.8|881|880.8|880.8|880.4|4273
1643989220000|2022-02-04 15:40:20|880.8|880.6|880.6|880.2|881|880.6|880.2|880|24549
1643989230000|2022-02-04 15:40:30|880.4|880.4|880.4|880.2|880.4|880.4|880.4|880.2|600
1643989250000|2022-02-04 15:40:50|880.2|880|880.8|880.4|880.8|880.4|880.2|880|6228
1643989260000|2022-02-04 15:41:00|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|5222
1643989280000|2022-02-04 15:41:20||880.4||880.4||880.4||880.4|200
1643989290000|2022-02-04 15:41:30|880.8|880.6|881|880.6|881|880.6|880.8|880.4|2518
1643989300000|2022-02-04 15:41:40|880.8|880.8|881.2|880.8|881.2|880.8|880.8|880.8|7625
1643989310000|2022-02-04 15:41:50|881.4|881|881.2|880.8|881.4|881|881|880.8|2212
1643989320000|2022-02-04 15:42:00|881|881|881.4|881|881.4|881|881|881|1747
1643989330000|2022-02-04 15:42:10|881.2|880.8|881|880.8|881.6|881.2|881|880.8|36532
1643989340000|2022-02-04 15:42:20|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|2378
1643989350000|2022-02-04 15:42:30|880.6|880.4|881|880.8|881|880.8|880.6|880.4|19996
1643989360000|2022-02-04 15:42:40||880.6||880.6||880.6||880.6|0
1643989370000|2022-02-04 15:42:50|880.8||880.8||880.8||880.8||0
1643989380000|2022-02-04 15:43:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|7715
1643989400000|2022-02-04 15:43:20|880.8|880.6|881|880.6|881|880.6|880.8|880.6|7315
1643989410000|2022-02-04 15:43:30||880.8||880.8||880.8||880.8|0
1643989430000|2022-02-04 15:43:50|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.4|2627
1643989440000|2022-02-04 15:44:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.2|3662
1643989450000|2022-02-04 15:44:10||880.2||880.2||880.2||880.2|0
1643989460000|2022-02-04 15:44:20|880.8|880.4|881|880.6|881|880.6|880.8|880.2|6586
1643989470000|2022-02-04 15:44:30|880.8|880.8|881|880.8|881|880.8|880.8|880.6|3422
1643989480000|2022-02-04 15:44:40||880.6||880.8||880.8||880.6|822
1643989490000|2022-02-04 15:44:50|881.2|881|881.2|881|881.2|881|881.2|881|20183
1643989500000|2022-02-04 15:45:00|881|880.8|880.6|880.2|881|880.8|880.6|880.2|5121
1643989510000|2022-02-04 15:45:10|880.4|880|880.2|879.8|880.4|880|880.2|879.8|11146
1643989520000|2022-02-04 15:45:20|880|879.6|880.2|879.8|880.4|880.2|880|879.6|4525
1643989530000|2022-02-04 15:45:30|880.4|880|880.4|880.2|880.4|880.2|880.4|879.8|1
1643989540000|2022-02-04 15:45:40|880.2|880|880.2|880|880.2|880|880.2|880|3114
1643989550000|2022-02-04 15:45:50|880|879.8|880.4|880|880.4|880|880|879.8|3352
1643989560000|2022-02-04 15:46:00|880.2|879.8|879.8|879.6|880.2|879.8|879.8|879.6|6888
1643989570000|2022-02-04 15:46:10|880|879.8|879.6|879.2|880|879.8|879.4|879|4644
1643989580000|2022-02-04 15:46:20||879.4||879.4||879.4||879.2|3222
1643989590000|2022-02-04 15:46:30|879.4|879.2|879.4|879.2|879.4|879.4|879.4|879.2|0
1643989600000|2022-02-04 15:46:40|879.2|879|879.4|879|879.4|879.2|879.2|879|2879
1643989610000|2022-02-04 15:46:50|879.6|879.2|879.6|879.4|879.8|879.6|879.6|879|2939
1643989620000|2022-02-04 15:47:00|879.4|879.2|879.6|879.2|879.6|879.2|879.2|879|2812
1643989630000|2022-02-04 15:47:10|879.8|879.4|880.2|879.8|880.2|880|879.8|879.4|2231
1643989640000|2022-02-04 15:47:20|880||880.2||880.2||880||4462
1643989650000|2022-02-04 15:47:30|880.4|880|880.4|880|880.4|880.2|880.2|879.8|2563
1643989660000|2022-02-04 15:47:40|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|616
1643989680000|2022-02-04 15:48:00|880||880||880.2||880||0
1643989690000|2022-02-04 15:48:10|880.2|880|880.2|880|880.2|880|880|880|2104
1643989700000|2022-02-04 15:48:20|880.4|880.2|880.8|880.6|880.8|880.6|880.4|880.2|8203
1643989710000|2022-02-04 15:48:30|881|880.4|880.6|880.2|881|880.6|880.2|880|22710
1643989720000|2022-02-04 15:48:40|880.8|880.4|881|880.8|881|880.8|880.8|880.4|4805
1643989730000|2022-02-04 15:48:50|||||||||522
1643989740000|2022-02-04 15:49:00|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.4|4114
1643989750000|2022-02-04 15:49:10|880.6|880.4|880.4|880|880.6|880.4|880.4|880|3186
1643989770000|2022-02-04 15:49:30|880.2|879.8|880|879.8|880.2|879.8|880|879.6|3828
1643989780000|2022-02-04 15:49:40|880.2|880|880.4|880|880.4|880|880.2|880|10816
1643989790000|2022-02-04 15:49:50|880.2|879.8|880|879.8|880.2|879.8|880|879.8|0
1643989800000|2022-02-04 15:50:00|880.2||880||880.2||880||0
1643989810000|2022-02-04 15:50:10|880.2|880|880.2|879.8|880.2|880|880.2|879.8|4049
1643989820000|2022-02-04 15:50:20|880|879.6|880|879.6|880.2|879.8|880|879.6|10188
1643989840000|2022-02-04 15:50:40|880.2|879.8|880|879.6|880.2|879.8|880|879.6|1239
1643989850000|2022-02-04 15:50:50|879.8|879.4|879.8|879.6|879.8|879.6|879.6|879.2|8486
1643989860000|2022-02-04 15:51:00|880|879.8|880.2|879.8|880.2|879.8|880|879.6|1617
1643989870000|2022-02-04 15:51:10|880|879.6|880.2|879.8|880.2|879.8|880|879.6|0
1643989880000|2022-02-04 15:51:20|880||880||880||880||0
1643989890000|2022-02-04 15:51:30|880.2|880|880.2|879.8|880.2|880|880|879.8|1602
1643989910000|2022-02-04 15:51:50|880|880|880.2|880|880.2|880|880|879.8|151
1643989920000|2022-02-04 15:52:00|880|879.8|880|879.6|880|879.8|879.8|879.6|2511
1643989930000|2022-02-04 15:52:10|879.8|879.4|880|879.6|880|879.6|879.8|879.4|0
1643989940000|2022-02-04 15:52:20|880.2|879.8|880.2|880|880.2|880|880.2|879.8|1696
1643989950000|2022-02-04 15:52:30|880.4|880.2|880.4|880.2|880.4|880.2|880.4|880.2|583
1643989970000|2022-02-04 15:52:50|880.2|880|880.2|879.8|880.2|880|880.2|879.8|1090
1643989980000|2022-02-04 15:53:00|880.4|880|880.4|880.2|880.4|880.2|880.4|879.8|831
1643989990000|2022-02-04 15:53:10|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|11121
1643990020000|2022-02-04 15:53:40|||||||||669
1643990030000|2022-02-04 15:53:50|880.8|880.6|881|880.6|881|880.6|880.8|880.6|4112
1643990040000|2022-02-04 15:54:00|880.8|880.8|881|880.8|881|880.8|880.8|880.8|1776
1643990050000|2022-02-04 15:54:10|880.8|880.6|880.8|880.4|880.8|880.6|880.8|880.4|3141
1643990060000|2022-02-04 15:54:20||880.6||880.4||880.6||880.4|0
1643990070000|2022-02-04 15:54:30|880.6||880.6||880.6||880.6||0
1643990080000|2022-02-04 15:54:40|880.8|880.6|880.8|880.6|880.8|880.6|880.8|880.6|8829
1643990090000|2022-02-04 15:54:50|881|880.8|881|880.8|881|880.8|881|880.8|592
1643990100000|2022-02-04 15:55:00|880.8|880.6|880.8|880.6|880.8|880.6|880.6|880.4|2983
1643990110000|2022-02-04 15:55:10||880.4||880.4||880.6||880.4|2481
1643990120000|2022-02-04 15:55:20|880.6||880.6||880.6||880.6||0
1643990130000|2022-02-04 15:55:30|||||||||2027
1643990140000|2022-02-04 15:55:40|880.4|880.2|880.6|880.2|880.6|880.4|880.4|880|5113
1643990160000|2022-02-04 15:56:00|880.8|880.4|880.6|880.4|880.8|880.6|880.6|880.4|10755
1643990180000|2022-02-04 15:56:20|||||||||2166
1643990190000|2022-02-04 15:56:30|880.8|880.6|881|880.6|881|880.8|880.8|880.6|9642
1643990200000|2022-02-04 15:56:40|881.2|880.8|881.2|881|881.2|881|881.2|880.8|427
1643990230000|2022-02-04 15:57:10|881|880.8|881|880.8|881|880.8|881|880.8|942
1643990240000|2022-02-04 15:57:20|||||||||5944
1643990250000|2022-02-04 15:57:30|880.8|880.6|880.6|880.2|880.8|880.6|880.6|880.2|6934
1643990260000|2022-02-04 15:57:40|880.8|880.4|880.6|880.4|880.8|880.4|880.6|880.4|8851
1643990270000|2022-02-04 15:57:50||880.2||880.2||880.4||880.2|0
1643990280000|2022-02-04 15:58:00|880.4|880|880.6|880.4|880.6|880.4|880.2|880|774
1643990290000|2022-02-04 15:58:10||880.2||880.4||880.4||880.2|1237
1643990300000|2022-02-04 15:58:20|||||||||1030
1643990310000|2022-02-04 15:58:30|880.8|880.2|880.6|880.2|880.8|880.2|880.6|880.2|430
1643990320000|2022-02-04 15:58:40|||||||||2117
1643990330000|2022-02-04 15:58:50|880.4|880|880.4|880|880.4|880.2|880.2|880|1509
1643990340000|2022-02-04 15:59:00|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|0
1643990370000|2022-02-04 15:59:30|880.4||880.6||880.6||880.4||0
1643990380000|2022-02-04 15:59:40|880.8|880.4|880.4|880|880.8|880.6|880.4|880|8562
1643990390000|2022-02-04 15:59:50|880.2|879.8|880|879.6|880.2|879.8|880|879.6|1518
1643990400000|2022-02-04 16:00:00|879.8|879.8|879.8|879.4|880|879.8|879.8|879.4|4905
1643990410000|2022-02-04 16:00:10|879.6|879.6|879.6|879.4|879.8|879.6|879.6|879.4|3608
1643990420000|2022-02-04 16:00:20|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|1614
1643990430000|2022-02-04 16:00:30|||||||||3769
1643990440000|2022-02-04 16:00:40|879.6|879.4|880|879.8|880|879.8|879.4|879.2|8347
1643990460000|2022-02-04 16:01:00|880.2|880|880.4|880.2|880.4|880.2|880.2|880|2432
1643990470000|2022-02-04 16:01:10|880.2|880|879.8|879.6|880.2|880.2|879.8|879.6|2114
1643990480000|2022-02-04 16:01:20|879.6|879.4|880|879.8|880|879.8|879.6|879.4|3457
1643990490000|2022-02-04 16:01:30|880.2|880|880.2|880|880.2|880|880|880|567
1643990500000|2022-02-04 16:01:40||879.8||879.8||880||879.8|2228
1643990510000|2022-02-04 16:01:50|880|879.6|879.8|879.4|880.2|879.6|879.6|879.2|17300
1643990520000|2022-02-04 16:02:00|880|879.6|880|879.8|880|879.8|879.8|879.6|5789
1643990530000|2022-02-04 16:02:10|879.8|879.6|880|879.6|880|879.6|879.8|879.4|4697
1643990540000|2022-02-04 16:02:20|880.2|879.8|880.2|879.8|880.2|880|880|879.6|87003
1643990550000|2022-02-04 16:02:30|880|879.6|880|879.6|880|879.6|880|879.6|0
1643990570000|2022-02-04 16:02:50|879.8|879.4|879.8|879.4|880|879.4|879.6|879.4|8328
1643990580000|2022-02-04 16:03:00||879.6||879.4||879.6||879.4|0
1643990590000|2022-02-04 16:03:10|880|879.6|880|879.6|880|879.8|880|879.4|2457
1643990610000|2022-02-04 16:03:30|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|2000
1643990620000|2022-02-04 16:03:40|879.6|879.4|879.8|879.6|880|879.8|879.6|879.4|9344
1643990630000|2022-02-04 16:03:50|880||880||880||880||0
1643990640000|2022-02-04 16:04:00|880.2|879.8|880|879.8|880.2|880|880|879.8|9610
1643990660000|2022-02-04 16:04:20|879.8|879.6|879.8|879.6|880|879.8|879.8|879.4|5559
1643990670000|2022-02-04 16:04:30|880|879.8|879.6|879.4|880|879.8|879.6|879.4|2516
1643990680000|2022-02-04 16:04:40|879.8|879.6|879.6|879.4|879.8|879.6|879.6|879.4|2404
1643990690000|2022-02-04 16:04:50|879.4|879.2|879.4|878.8|879.4|879.2|879.4|878.8|41
1643990700000|2022-02-04 16:05:00|879.6|879.2|879.6|879|879.6|879.2|879.6|879|0
1643990720000|2022-02-04 16:05:20|879.8|879.2|879.8|879.2|879.8|879.2|879.8|879.2|871
1643990730000|2022-02-04 16:05:30|879.6|879|879.6|879|879.6|879|879.6|879|963
1643990740000|2022-02-04 16:05:40|879.4||879.4||879.4||879.4||0
1643990750000|2022-02-04 16:05:50|879.6|878.8|879.4|878.8|879.6|878.8|879.4|878.8|100
1643990760000|2022-02-04 16:06:00|879.6|879|879.2|878.8|879.6|879|879.2|878.8|666
1643990770000|2022-02-04 16:06:10|879.4|879|879.6|879|879.6|879|879.4|879|290
1643990780000|2022-02-04 16:06:20|879.4|879.2|879.6|879.2|879.6|879.2|879.4|879.2|1003
1643990790000|2022-02-04 16:06:30|879.8|879.4|879.8|879.2|879.8|879.4|879.8|879.2|319
1643990800000|2022-02-04 16:06:40||879.4||879.2||879.4||879.2|0
1643990810000|2022-02-04 16:06:50||879.4||879.4||879.4||879.4|959
1643990840000|2022-02-04 16:07:20|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|819
1643990850000|2022-02-04 16:07:30|880|879.6|879.8|879.2|880|879.6|879.8|879.2|455
1643990870000|2022-02-04 16:07:50|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|27
1643990900000|2022-02-04 16:08:20|879.8|879.4|879.8|879.2|879.8|879.4|879.8|879.2|0
1643990910000|2022-02-04 16:08:30|880|879.4|880|879.4|880|879.4|880|879.4|1111
1643990920000|2022-02-04 16:08:40|879.8||879.8||879.8||879.8||0
1643990930000|2022-02-04 16:08:50|880||880||880||880||0
1643990940000|2022-02-04 16:09:00|879.8||879.8||879.8||879.8||0
1643990950000|2022-02-04 16:09:10||879.2||879.2||879.2||879.2|51
1643990980000|2022-02-04 16:09:40|879.6||879.8||879.8||879.6||0
1643990990000|2022-02-04 16:09:50|879.6||879.8||879.8||879.6||1009
1643991000000|2022-02-04 16:10:00|||||||||1000
1643991010000|2022-02-04 16:10:10||879.4||879.4||879.4||879.4|0
1643991020000|2022-02-04 16:10:20|879.6|879.2|879.6|879|879.6|879.2|879.6|879|2243
1643991040000|2022-02-04 16:10:40|879.4||879.4||879.4||879.4||0
1643991050000|2022-02-04 16:10:50|879.2|878.6|879.4|878.8|879.4|878.8|879.2|878.6|1348
1643991060000|2022-02-04 16:11:00|879.2|878.6|879.4|878.8|879.4|878.8|879.2|878.6|0
1643991070000|2022-02-04 16:11:10|879.6|879|879.6|879|879.6|879.2|879.6|879|743
1643991080000|2022-02-04 16:11:20|879.4|878.8|879.2|878.6|879.4|878.8|879.2|878.6|0
1643991100000|2022-02-04 16:11:40|879||879||879||879||0
1643991110000|2022-02-04 16:11:50|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|1027
1643991120000|2022-02-04 16:12:00|879.4|879|879.6|879|879.6|879|879.4|879|2623
1643991130000|2022-02-04 16:12:10|879.4||879.4||879.6||879.4||0
1643991140000|2022-02-04 16:12:20|879.6|879.2|879.6|879|879.6|879.2|879.4|879|0
1643991160000|2022-02-04 16:12:40|879.4||879.4||879.4||879.4||0
1643991170000|2022-02-04 16:12:50|||||||||925
1643991180000|2022-02-04 16:13:00|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879|562
1643991190000|2022-02-04 16:13:10||879||879.2||879.2||879|0
1643991220000|2022-02-04 16:13:40|879.8||879.8||879.8||879.8||564
1643991240000|2022-02-04 16:14:00|879.6||879.6||879.6||879.6||97
1643991250000|2022-02-04 16:14:10|879.8||879.8||879.8||879.8||0
1643991260000|2022-02-04 16:14:20|879.6||879.6||879.6||879.6||858
1643991270000|2022-02-04 16:14:30|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|0
1643991280000|2022-02-04 16:14:40|879.4|878.8|879.4|879|879.4|879|879.4|878.8|284
1643991290000|2022-02-04 16:14:50|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|0
1643991300000|2022-02-04 16:15:00|879.4|879|879.6|879.2|879.8|879.2|879.4|879|1600
1643991310000|2022-02-04 16:15:10|879.8|879|879.4|879|879.8|879|879.4|879|1047
1643991320000|2022-02-04 16:15:20|879.6|879.2|879.6|879.2|879.8|879.2|879.6|879.2|0
1643991330000|2022-02-04 16:15:30|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|200
1643991340000|2022-02-04 16:15:40|879.6|879|879.6|879|879.6|879|879.6|879|1400
1643991350000|2022-02-04 16:15:50|879.8|879.2|879.8|879.2|879.8|879.2|879.8|879.2|0
1643991360000|2022-02-04 16:16:00|879.6|879|879.6|879|879.6|879|879.6|879|0
1643991370000|2022-02-04 16:16:10||879.2||879.2||879.2||879.2|0
1643991380000|2022-02-04 16:16:20|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1107
1643991390000|2022-02-04 16:16:30|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|1121
1643991400000|2022-02-04 16:16:40|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|467
1643991410000|2022-02-04 16:16:50|880|879.6|880|879.6|880|879.6|880|879.6|0
1643991420000|2022-02-04 16:17:00|||||||||20
1643991450000|2022-02-04 16:17:30|879.8|879.4|880|879.6|880|879.6|879.8|879.4|406
1643991490000|2022-02-04 16:18:10|879.8|879.2|879.8|879.2|879.8|879.2|879.8|879.2|1143
1643991500000|2022-02-04 16:18:20|879.6||879.6||879.6||879.6||467
1643991510000|2022-02-04 16:18:30|880|879.4|880|879.4|880|879.4|880|879.4|0
1643991520000|2022-02-04 16:18:40|879.8||879.8||879.8||879.8||1868
1643991530000|2022-02-04 16:18:50||879.2||879.4||879.4||879.2|1000
1643991540000|2022-02-04 16:19:00|880|879.6|880|879.6|880|879.6|880|879.6|3647
1643991580000|2022-02-04 16:19:40|879.8|879.4|880|879.4|880|879.4|879.8|879.4|3
1643991590000|2022-02-04 16:19:50|879.8||879.8||879.8||879.8||0
1644220800000|2022-02-07 08:00:00|895|893|895.8|895|899.4|895|895|893|264532
1644220810000|2022-02-07 08:00:10|895.6|894.8|895.2|895|895.8|895.2|895|894.8|40475
1644220820000|2022-02-07 08:00:20|895.8|895.2|896.2|895.8|896.4|896|895|894.8|40305
1644220830000|2022-02-07 08:00:30|896|895.4|895.8|895|896.4|895.4|895.8|895|9892
1644220840000|2022-02-07 08:00:40|895.6|894.8|895.4|894.8|895.8|895|895|894.6|10663
1644220850000|2022-02-07 08:00:50|895.2|894.4|895.2|894.4|895.2|894.4|895.2|894.4|1946
1644220860000|2022-02-07 08:01:00|895.4|894.6|895.6|895|895.8|895|895.2|894.6|10454
1644220870000|2022-02-07 08:01:10|895.8|894.8|895.4|894.8|895.8|894.8|895.4|894.8|6433
1644220880000|2022-02-07 08:01:20|895|894.6|895.6|894.6|895.8|895|895|894.6|7175
1644220890000|2022-02-07 08:01:30||894.8||894.6||894.8||894.6|233
1644220900000|2022-02-07 08:01:40|895.4|894.4|895.2|894.8|895.6|894.8|894.6|894.4|8168
1644220910000|2022-02-07 08:01:50|895|894.6|894.8|894.4|895.2|894.6|894.8|894.2|3916
1644220920000|2022-02-07 08:02:00|894.6|894.2|895.6|894.8|895.8|895|894.2|893.4|26473
1644220930000|2022-02-07 08:02:10|895.8|895|895.8|894.8|896.4|895.2|895.8|894.8|7661
1644220940000|2022-02-07 08:02:20|895.6||895.4||895.8||895.4||0
1644220950000|2022-02-07 08:02:30|895.8|895|896.4|895.4|896.4|895.4|895.4|895|4612
1644220960000|2022-02-07 08:02:40|896.2|895.2|896.4|895.4|896.4|895.4|896.2|895.2|0
1644220970000|2022-02-07 08:02:50|896.2|895.6|896.2|895.2|896.4|895.6|896.2|895.2|0
1644220980000|2022-02-07 08:03:00|896.4|895.4|896.2|895.4|896.4|895.4|896.2|895.4|0
1644221010000|2022-02-07 08:03:30|896.4|895.6|896.4|895.6|896.4|895.6|896.4|895.6|0
1644221020000|2022-02-07 08:03:40|896.2||896.4||896.4||896.2||0
1644221030000|2022-02-07 08:03:50||895.8||895.8||895.8||895.8|293
1644221040000|2022-02-07 08:04:00|896.2||896.4||896.4||896.2||0
1644221050000|2022-02-07 08:04:10|896.2|895.6|896|895.4|896.4|895.6|896|895.4|13995
1644221060000|2022-02-07 08:04:20|895.8|895.2|895.2|894.8|896|895.4|895.2|894.8|10783
1644221070000|2022-02-07 08:04:30|||||||||945
1644221080000|2022-02-07 08:04:40|||||||||589
1644221090000|2022-02-07 08:04:50|895|894.6|895.4|894.6|895.6|895.2|895|894.6|5482
1644221100000|2022-02-07 08:05:00|895.2|894.4|895|894.2|895.2|894.6|894.6|893.8|10792
1644221110000|2022-02-07 08:05:10|894.8||895||895||894.8||0
1644221130000|2022-02-07 08:05:30|894.8|894.4|894.6|894.2|894.8|894.4|894.6|894.2|0
1644221140000|2022-02-07 08:05:40|895|894.4|895|894.6|895.4|895.2|894.8|894.2|26403
1644221150000|2022-02-07 08:05:50|895.2|894.8|895.4|895|895.6|895.2|895.2|894.6|9932
1644221160000|2022-02-07 08:06:00|895.6|895.2|895.6|895|895.8|895.4|895.4|895|25843
1644221170000|2022-02-07 08:06:10|895.8|895.2|897|896.4|897|896.8|895.8|895|29342
1644221180000|2022-02-07 08:06:20|897.2|896.8|897.4|897|897.4|897|897.2|896.6|5944
1644221190000|2022-02-07 08:06:30|897.6|897.2|897.8|897.2|898|897.4|897.6|897|8651
1644221200000|2022-02-07 08:06:40|897.6|897|897.4|896.8|897.6|897.2|897.4|896.8|5205
1644221210000|2022-02-07 08:06:50|897|897|897.4|897|897.8|897|897|896.8|4192
1644221220000|2022-02-07 08:07:00|897.8|897.2|897.4|897.2|897.8|897.2|897.4|897|347
1644221230000|2022-02-07 08:07:10|897.6||897.8||897.8||897.6||729
1644221240000|2022-02-07 08:07:20|897.6||897.8||897.8||897.6||347
1644221250000|2022-02-07 08:07:30|897.6||897.8||897.8||897.6||0
1644221260000|2022-02-07 08:07:40|||||||||1114
1644221270000|2022-02-07 08:07:50|897.6|897.4|897.2|896.6|897.8|897.4|897|896.6|11156
1644221280000|2022-02-07 08:08:00|897|896.4|896.8|896.2|897|896.4|896.8|896.2|0
1644221290000|2022-02-07 08:08:10|896.4|896|896|895.8|896.4|896|896|895.8|932
1644221300000|2022-02-07 08:08:20|896.2|895.6|896.2|895.8|896.2|895.8|896|895.4|16517
1644221310000|2022-02-07 08:08:30|896|895.6|895.8|895.4|896|895.6|895.8|895.4|6
1644221320000|2022-02-07 08:08:40|895.6|895.2|895.4|895|895.6|895.2|895.4|895|3285
1644221330000|2022-02-07 08:08:50|895.6|894.8|896.2|895.6|896.2|895.6|895.6|894.8|3832
1644221340000|2022-02-07 08:09:00|896|895.8|896|895.6|896.2|895.8|896|895.6|4151
1644221360000|2022-02-07 08:09:20|895.8|895.4|895.8|895.2|896|895.4|895.6|895.2|3328
1644221370000|2022-02-07 08:09:30|895.6||895.6||895.6||895.6||747
1644221380000|2022-02-07 08:09:40|895.8|895.4|896|895.4|896|895.6|895.8|895.4|4193
1644221390000|2022-02-07 08:09:50|896.2|895.6|896.4|896|896.4|896|896.2|895.6|6398
1644221400000|2022-02-07 08:10:00|896.6|896.2|896.6|896|896.6|896.2|896.6|896|435
1644221410000|2022-02-07 08:10:10||896.2||896.2||896.2||896|0
1644221420000|2022-02-07 08:10:20|896.4|896|896.2|895.6|896.6|896|896.2|895.6|7282
1644221430000|2022-02-07 08:10:30|896|895.4|896.4|896|896.6|896.4|896|895.4|4844
1644221440000|2022-02-07 08:10:40|896.6|896.2|896.4|896|896.6|896.4|896.4|896|14676
1644221460000|2022-02-07 08:11:00|896.2|895.8|895.6|895.2|896.2|895.8|895.4|895.2|2478
1644221470000|2022-02-07 08:11:10|895.8|895.4|896.4|896|896.4|896|895.4|895.2|9754
1644221480000|2022-02-07 08:11:20|896.2|895.8|896.2|895.8|896.4|895.8|896.2|895.6|38
1644221490000|2022-02-07 08:11:30|896.4|895.6|896.4|895.8|896.4|896|896.4|895.6|0
1644221500000|2022-02-07 08:11:40|896.6|896|896.8|896.2|896.8|896.6|896.6|896|8510
1644221520000|2022-02-07 08:12:00|896.6||896.6||896.6||896.6||3916
1644221530000|2022-02-07 08:12:10|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|5289
1644221540000|2022-02-07 08:12:20|896.6|896.2|897.2|896.8|897.2|896.8|896.4|896|7487
1644221550000|2022-02-07 08:12:30|897.4|897|897.6|897.2|897.6|897.4|897.4|896.8|8055
1644221560000|2022-02-07 08:12:40|897.8|897.4|897.8|897.2|897.8|897.4|897.6|897.2|3721
1644221580000|2022-02-07 08:13:00|897.6||897.6||897.6||897.6||0
1644221590000|2022-02-07 08:13:10|897.4|897|896.8|896.6|897.6|897|896.8|896.6|20404
1644221600000|2022-02-07 08:13:20|896.6|896.4|895.4|895|896.6|896.4|895|894.8|67917
1644221610000|2022-02-07 08:13:30|895.6|895.2|895.6|895.2|896|895.6|895.6|895|6453
1644221620000|2022-02-07 08:13:40|895.4||895.6||895.6||895.4||0
1644221640000|2022-02-07 08:14:00|895.4|895|895.2|895|895.6|895|895.2|894.8|6529
1644221650000|2022-02-07 08:14:10|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895|4693
1644221660000|2022-02-07 08:14:20|895.4|895|895.4|895|895.4|895|895.4|895|5921
1644221670000|2022-02-07 08:14:30|895.2|894.8|895.2|894.6|895.4|894.8|894.8|894.6|10491
1644221690000|2022-02-07 08:14:50|895|894.4|894.8|894.6|895|894.6|894.6|894.4|1886
1644221700000|2022-02-07 08:15:00|894.6|894.4|894.8|894.2|894.8|894.4|894.6|894.2|4630
1644221710000|2022-02-07 08:15:10|894.6|894|894.4|894|894.6|894|894.2|894|4261
1644221730000|2022-02-07 08:15:30|894.2|893.8|893.6|893.2|894.2|894|893.4|893.2|16656
1644221740000|2022-02-07 08:15:40|893.4|893|892|891.8|893.6|893.2|892|891.8|70235
1644221750000|2022-02-07 08:15:50|891.8|891.6|892.4|891.8|892.4|891.8|891.8|891.6|30431
1644221760000|2022-02-07 08:16:00|892.6|892|892.8|892.4|892.8|892.4|892.6|891.8|3143
1644221770000|2022-02-07 08:16:10|893|892.6|893.2|892.8|893.4|892.8|892.8|892.6|20401
1644221780000|2022-02-07 08:16:20|||||||||17
1644221790000|2022-02-07 08:16:30|893.4|893|893.4|893.2|893.8|893.2|893.4|892.8|6053
1644221800000|2022-02-07 08:16:40|893.2|893|893|892.8|893.2|893.2|893|892.8|13518
1644221810000|2022-02-07 08:16:50|893.4|893|893|892.8|893.4|893|892.8|892.6|22217
1644221820000|2022-02-07 08:17:00||892.6||892.6||892.8||892.6|741
1644221830000|2022-02-07 08:17:10|892.8|892.8|893|892.6|893|892.8|892.8|892.6|2114
1644221840000|2022-02-07 08:17:20|892.8|892.4|892.2|892|892.8|892.4|892|891.8|10839
1644221850000|2022-02-07 08:17:30|892|891.8|892|891.8|892.2|892|892|891.8|582
1644221860000|2022-02-07 08:17:40|891.8|891.6|892|891.6|892|891.6|891.6|891.4|14336
1644221870000|2022-02-07 08:17:50|891.8|891.8|892|891.6|892.2|892|891.8|891.6|6430
1644221880000|2022-02-07 08:18:00|891.8||891.8||892||891.8||4819
1644221890000|2022-02-07 08:18:10|892|891.8|892|891.6|892.2|891.8|892|891.6|23
1644221900000|2022-02-07 08:18:20|891.8|891.4|891.6|891.2|892|891.6|891.4|891.2|14249
1644221920000|2022-02-07 08:18:40|891.4|891|891.4|891.2|891.6|891.2|891.2|891|7117
1644221930000|2022-02-07 08:18:50|||||||||10
1644221940000|2022-02-07 08:19:00|891.2|891|891.6|891.2|891.6|891.2|891|890.8|16022
1644221950000|2022-02-07 08:19:10|891.8|891.4|892|891.8|892.2|891.8|891.8|891.2|12553
1644221970000|2022-02-07 08:19:30|892.2|892|892.4|892.2|892.8|892.2|892.2|892|3312
1644221980000|2022-02-07 08:19:40|892.6|892.4|892.4|892.2|893|892.4|892.4|892.2|10510
1644221990000|2022-02-07 08:19:50|892.6|892.4|892.2|891.8|893|892.4|891.8|891.6|64368
1644222000000|2022-02-07 08:20:00|892.4|892|892.4|892|892.4|892|892.4|892|7403
1644222010000|2022-02-07 08:20:10|892.2|891.8|892|891.8|892.2|892|892|891.8|3464
1644222030000|2022-02-07 08:20:30|892.2|892|891.2|891|892.2|892|891.2|891|36386
1644222040000|2022-02-07 08:20:40|891.4|891.2|891.4|891|891.4|891.2|891.4|891|3333
1644222050000|2022-02-07 08:20:50|891.6|891.2|891.8|891.6|891.8|891.6|891.4|891|17040
1644222060000|2022-02-07 08:21:00|892|891.8|892.2|892|892.2|892|892|891.8|2128
1644222070000|2022-02-07 08:21:10|892.4|891.8|892|891.8|892.4|892|891.8|891.6|14528
1644222080000|2022-02-07 08:21:20|892.2|892|891.8|891.4|892.4|892|891.6|891.4|25976
1644222090000|2022-02-07 08:21:30|891.6|891.6|892|891.6|892|891.8|891.6|891.6|3809
1644222100000|2022-02-07 08:21:40||891.4||891.8||891.8||891.4|0
1644222110000|2022-02-07 08:21:50|891.6|891.6|891.2|891|891.6|891.6|891.2|891|7523
1644222120000|2022-02-07 08:22:00|891.4|891.2|891.2|890.8|891.4|891.2|891.2|890.8|5498
1644222130000|2022-02-07 08:22:10|891|890.6|890.6|890.4|891.2|890.6|890.6|890.4|4610
1644222140000|2022-02-07 08:22:20|890.2|890|890.2|890|890.4|890.2|890.2|890|1316
1644222150000|2022-02-07 08:22:30|890|889.6|890.2|890|890.2|890|890|889.6|4803
1644222160000|2022-02-07 08:22:40|890.4|890.2|890.4|890|890.4|890.2|890.2|890|6403
1644222170000|2022-02-07 08:22:50|890.2|890.2|889.6|889.4|890.4|890.2|889.6|889.4|11050
1644222180000|2022-02-07 08:23:00|889.4|889|889.2|888.8|889.4|889|889.2|888.6|3638
1644222190000|2022-02-07 08:23:10|889.4|889|889.2|888.8|889.6|889.2|888.8|888.6|19761
1644222200000|2022-02-07 08:23:20|889.4|889|889.6|889.2|889.6|889.2|889|888.6|25113
1644222210000|2022-02-07 08:23:30|890|889.4|890|889.6|890|889.8|890|889.2|7015
1644222220000|2022-02-07 08:23:40|889.8|889.4|890|889.8|890|889.8|889.8|889.2|3520
1644222230000|2022-02-07 08:23:50||889.6||889.6||889.6||889.6|600
1644222240000|2022-02-07 08:24:00|||||||||1087
1644222250000|2022-02-07 08:24:10|890.2|889.8|890|889.6|890.6|890.2|890|889.6|11129
1644222260000|2022-02-07 08:24:20|889.8|889.4|889.2|888.6|889.8|889.6|889.2|888.6|10461
1644222270000|2022-02-07 08:24:30|889|888.8|888.8|888.2|889|888.8|888.4|888|18182
1644222280000|2022-02-07 08:24:40|888.6|888.4|888.8|888.6|888.8|888.6|888.6|888.2|3339
1644222290000|2022-02-07 08:24:50|888.6|888.2|888.8|888.4|888.8|888.6|888.6|888.2|4203
1644222300000|2022-02-07 08:25:00|888.6|888.6|887.6|887|888.6|888.6|887.6|887|5691
1644222310000|2022-02-07 08:25:10|887.4|887.2|888|887.4|888|887.6|887.2|886.8|1818
1644222320000|2022-02-07 08:25:20|887.8|887.2|888.2|887.6|888.2|887.6|887.4|886.8|5260
1644222330000|2022-02-07 08:25:30|888.4|887.8|888.6|888|888.6|888.2|888.4|887.8|0
1644222340000|2022-02-07 08:25:40|888.4|888.2|888.8|888.2|888.8|888.4|888.4|888.2|1487
1644222350000|2022-02-07 08:25:50|888.6|888.4|889|888.6|889.2|888.6|888.4|888.2|8604
1644222360000|2022-02-07 08:26:00||888.8||888.8||888.8||888.6|239
1644222370000|2022-02-07 08:26:10|889.2|889|889.2|888.8|889.2|889|889.2|888.8|3716
1644222380000|2022-02-07 08:26:20||889||889||889||889|2000
1644222390000|2022-02-07 08:26:30|889|888.8|889|888.8|889.2|888.8|888.8|888.4|3110
1644222400000|2022-02-07 08:26:40|888.8|888.4|888|887.6|888.8|888.4|888|887.6|5497
1644222410000|2022-02-07 08:26:50|887.8|887.4|887.6|887|887.8|887.4|887.6|887|171
1644222420000|2022-02-07 08:27:00|887.4|886.8|887|886.4|887.4|886.8|887|886.4|5000
1644222430000|2022-02-07 08:27:10|886.8||886.8||886.8||886.8||0
1644222440000|2022-02-07 08:27:20|||||||||523
1644222450000|2022-02-07 08:27:30|886.6|886.2|885.8|885.2|886.8|886.2|885.8|885.2|2917
1644222460000|2022-02-07 08:27:40|885.6|885.4|886|885.4|886|885.8|885.6|885|11275
1644222470000|2022-02-07 08:27:50|885.8|885.2|885.6|885.2|885.8|885.2|885.6|885.2|0
1644222480000|2022-02-07 08:28:00|885.4|885|884.8|884.4|885.4|885|884.6|884.4|19742
1644222490000|2022-02-07 08:28:10|885|884.6|885.2|884.6|885.2|884.8|885|884.4|2646
1644222500000|2022-02-07 08:28:20|885|884.8|885|884.6|885|884.8|885|884.6|2351
1644222510000|2022-02-07 08:28:30|884.8|884.2|884.6|884|884.8|884.2|884.4|883.8|964
1644222520000|2022-02-07 08:28:40|884.4|883.8|884.6|884|884.6|884|884.4|883.8|0
1644222540000|2022-02-07 08:29:00|884.4|884.2|884.4|884|884.6|884.2|884.4|884|652
1644222550000|2022-02-07 08:29:10|884.6||884.6||884.6||884.6||0
1644222560000|2022-02-07 08:29:20|884.4||884.4||884.4||884.4||0
1644222570000|2022-02-07 08:29:30|884.2|884.2|885.2|884.6|885.2|884.6|884.2|884|14289
1644222580000|2022-02-07 08:29:40|885|884.8|886.2|885.6|886.2|885.6|885|884.8|7868
1644222590000|2022-02-07 08:29:50|886|885.8|886.2|886|886.2|886|886|885.6|2688
1644222600000|2022-02-07 08:30:00|886|885.8|886.2|885.6|886.2|885.8|886|885.6|1614
1644222610000|2022-02-07 08:30:10|886||886||886||886||0
1644222620000|2022-02-07 08:30:20|885.8|885.4|885.2|884.8|885.8|885.4|885|884.4|8283
1644222630000|2022-02-07 08:30:30|885|884.6|885|884.6|885|884.6|885|884.6|0
1644222640000|2022-02-07 08:30:40|885.2|884.8|885.4|884.8|885.6|885|885.2|884.6|14038
1644222650000|2022-02-07 08:30:50|885.2|884.6|885.2|884.8|885.2|884.8|885.2|884.6|0
1644222660000|2022-02-07 08:31:00|885.4|885|885.8|885.2|885.8|885.2|885.4|885|2892
1644222670000|2022-02-07 08:31:10|886|885.4|886.2|885.8|886.2|885.8|886|885.4|2038
1644222680000|2022-02-07 08:31:20|886.4|886|886.6|886|886.6|886|886.4|886|2050
1644222690000|2022-02-07 08:31:30|886.4|886.2|886.4|886|886.4|886.2|886.4|886|1819
1644222700000|2022-02-07 08:31:40|886.2|885.8|886|885.6|886.4|885.8|886|885.4|5928
1644222710000|2022-02-07 08:31:50|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.6|5740
1644222720000|2022-02-07 08:32:00|886.4|886|887|886.6|887|886.6|886.4|886|5890
1644222730000|2022-02-07 08:32:10|886.8||887||887||886.8||559
1644222740000|2022-02-07 08:32:20|886.8||886.8||886.8||886.8||0
1644222750000|2022-02-07 08:32:30|887|886.4|886.4|885.8|887.2|887|886.2|885.8|15131
1644222760000|2022-02-07 08:32:40|886.2|885.6|886.2|885.6|886.2|885.8|885.6|885|23023
1644222770000|2022-02-07 08:32:50|886|885.4|886.2|885.6|886.2|885.6|885.8|885.2|2858
1644222780000|2022-02-07 08:33:00|886|885.8|886|885.8|886|885.8|886|885.8|0
1644222790000|2022-02-07 08:33:10|885.8|885.6|885.6|885.2|885.8|885.6|885.6|885.2|755
1644222800000|2022-02-07 08:33:20|885.4|885|884.8|884.2|885.6|885|884.8|884.2|877
1644222810000|2022-02-07 08:33:30|884.6|884|884.6|884.2|885|884.6|884.6|884|3236
1644222820000|2022-02-07 08:33:40|884.8|884.4|884.6|884.4|884.8|884.6|884.6|884|2635
1644222830000|2022-02-07 08:33:50|885|884.8|885|884.6|885|884.8|884.6|884.2|23995
1644222850000|2022-02-07 08:34:10|885.2|884.8|885.6|885.2|885.6|885.2|885.2|884.6|25106
1644222900000|2022-02-07 08:35:00|885.4|885|885|884.6|885.4|885|885|884.6|8991
1644222910000|2022-02-07 08:35:10|885.2|884.8|885.2|884.8|885.4|885.2|885.2|884.6|16767
1644222920000|2022-02-07 08:35:20|885.4|885|885.6|885.2|885.6|885.2|885.4|885|1727
1644222930000|2022-02-07 08:35:30|885.4||885.6||885.6||885.4||1372
1644222940000|2022-02-07 08:35:40|885.4|885.4|885.4|885.2|885.4|885.4|885.4|885.2|17231
1644222950000|2022-02-07 08:35:50|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.2|11133
1644222970000|2022-02-07 08:36:10|||||||||57
1644222980000|2022-02-07 08:36:20|885.6|885.2|885.4|885|885.8|885.2|885.2|884.8|23142
1644223000000|2022-02-07 08:36:40|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|1250
1644223010000|2022-02-07 08:36:50|885|884.6|885|884.8|885|884.8|884.8|884.4|4793
1644223020000|2022-02-07 08:37:00|884.8|884.6|885.4|885|885.4|885|884.8|884.4|7649
1644223030000|2022-02-07 08:37:10|885.6|885.2|885.8|885.4|885.8|885.6|885.6|885.2|3282
1644223040000|2022-02-07 08:37:20|886|885.6|885.8|885.2|886.2|885.8|885.6|885.2|13364
1644223050000|2022-02-07 08:37:30|885.6|885.4|885.8|885.2|885.8|885.6|885.6|885.2|2584
1644223060000|2022-02-07 08:37:40|885.6||885.6||885.6||885.6||0
1644223070000|2022-02-07 08:37:50|885.8|885.4|885.8|885.4|886|885.6|885.8|885.2|10982
1644223080000|2022-02-07 08:38:00|885.6|885.2|886|885.6|886|885.6|885.6|885.2|298
1644223100000|2022-02-07 08:38:20|886.2|885.8|886.2|885.8|886.2|886|886.2|885.8|2835
1644223120000|2022-02-07 08:38:40|886||886||886||886||365
1644223130000|2022-02-07 08:38:50|||||||||10
1644223140000|2022-02-07 08:39:00|||||||||3400
1644223150000|2022-02-07 08:39:10|886.2|886|886.2|885.8|886.2|886|886|885.6|5665
1644223160000|2022-02-07 08:39:20|||||||||1139
1644223180000|2022-02-07 08:39:40||886||886||886||886|4707
1644223200000|2022-02-07 08:40:00|886|885.8|885.8|885.6|886|885.8|885.8|885.6|10189
1644223210000|2022-02-07 08:40:10|886|885.8|885.8|885.2|886.4|886.2|885.8|885.2|6018
1644223230000|2022-02-07 08:40:30|886|885.4|886.4|886|886.4|886|886|885.2|5389
1644223240000|2022-02-07 08:40:40|886.2|886.2|886.4|886|886.4|886.2|886.2|886|13640
1644223260000|2022-02-07 08:41:00|886.2|885.8|886|885.8|886.2|885.8|886|885.8|1484
1644223270000|2022-02-07 08:41:10|||||||||57
1644223290000|2022-02-07 08:41:30|886.2|886|886.2|885.8|886.2|886|886|885.8|4449
1644223300000|2022-02-07 08:41:40|886||886||886||886||0
1644223310000|2022-02-07 08:41:50|886.2|886|886.2|885.8|886.2|886|886|885.8|9192
1644223320000|2022-02-07 08:42:00|886||886||886||886||0
1644223330000|2022-02-07 08:42:10|886.2||886.2||886.2||886.2||2142
1644223340000|2022-02-07 08:42:20|886||886||886.2||886||5000
1644223350000|2022-02-07 08:42:30|886.2|886|886.4|886|886.4|886.2|886.2|885.8|996
1644223360000|2022-02-07 08:42:40||885.8||886||886||885.8|0
1644223370000|2022-02-07 08:42:50|||||||||1937
1644223380000|2022-02-07 08:43:00|886.6|886.2|886|885.8|886.6|886.2|886|885.8|2795
1644223390000|2022-02-07 08:43:10|885.8|885.6|885.6|885.4|885.8|885.6|885.6|885.4|606
1644223410000|2022-02-07 08:43:30|885.8|885.6|886|885.6|886.2|885.6|885.6|885.4|22787
1644223420000|2022-02-07 08:43:40|886.2|885.8|886.2|885.8|886.2|886|886|885.8|1918
1644223430000|2022-02-07 08:43:50|886.4|886|886.2|885.8|886.4|886.2|886.2|885.8|350
1644223440000|2022-02-07 08:44:00|886|885.4|886|885.6|886.2|885.6|885.8|885.4|8617
1644223450000|2022-02-07 08:44:10|885.8|885.4|885.6|885.2|886|885.4|885.6|885.2|3158
1644223460000|2022-02-07 08:44:20|885.8|885.4|885.6|885|885.8|885.6|885.2|885|9679
1644223470000|2022-02-07 08:44:30|885.4|884.8|885.2|884.8|885.4|884.8|885.2|884.8|0
1644223480000|2022-02-07 08:44:40|885||885.2||885.2||885||606
1644223490000|2022-02-07 08:44:50|885||885||885||885||0
1644223500000|2022-02-07 08:45:00|884.8|884.6|885.6|885.2|885.6|885.2|884.8|884.4|7979
1644223510000|2022-02-07 08:45:10|885.4|885.4|885.6|885.4|885.6|885.4|885.4|885.2|22460
1644223520000|2022-02-07 08:45:20|885.8|885.8|886.2|885.8|886.2|885.8|885.8|885.8|23021
1644223530000|2022-02-07 08:45:30|886|886|886.2|886|886.4|886|886|886|5678
1644223540000|2022-02-07 08:45:40||885.8||885.8||885.8||885.8|239
1644223550000|2022-02-07 08:45:50|886|885.6|886|885.6|886|885.6|886|885.6|8
1644223570000|2022-02-07 08:46:10|885.8|885.4|885.4|885.2|885.8|885.4|885.4|885.2|2683
1644223580000|2022-02-07 08:46:20|885.2|885|885.2|884.6|885.2|885|885.2|884.6|0
1644223590000|2022-02-07 08:46:30|885|884.8|885|884.6|885|884.8|885|884.6|0
1644223600000|2022-02-07 08:46:40|885.2|884.8|885.2|885|885.4|885|885.2|884.6|4494
1644223610000|2022-02-07 08:46:50|885.4|885.2|885.8|885.4|885.8|885.4|885.4|885.2|1691
1644223620000|2022-02-07 08:47:00|||||||||1088
1644223630000|2022-02-07 08:47:10|886|885.6|886.2|885.8|886.4|885.8|886|885.4|525
1644223670000|2022-02-07 08:47:50|886.4|886|886.2|886|886.4|886.2|886.2|885.8|2400
1644223680000|2022-02-07 08:48:00|886.4|886.2|886.6|886.2|886.6|886.4|886.4|886.2|2213
1644223690000|2022-02-07 08:48:10|886.8|886.4|886.8|886.4|887|886.4|886.8|886.4|460
1644223700000|2022-02-07 08:48:20|887|886.6|886.8|886.6|887|886.6|886.8|886.6|1179
1644223710000|2022-02-07 08:48:30|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|2950
1644223720000|2022-02-07 08:48:40|886.4|886.2|886.4|886.2|886.4|886.2|886.2|885.8|3986
1644223730000|2022-02-07 08:48:50|886.2|886|886.2|885.8|886.2|886|886.2|885.8|0
1644223740000|2022-02-07 08:49:00|886|885.6|885.8|885.6|886|885.6|885.8|885.6|1314
1644223750000|2022-02-07 08:49:10|886|885.4|886.2|885.8|886.2|885.8|886|885.4|3745
1644223770000|2022-02-07 08:49:30|886.4|886|886.4|886.2|886.6|886.2|886.4|886|1106
1644223780000|2022-02-07 08:49:40|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|1045
1644223790000|2022-02-07 08:49:50|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1644223800000|2022-02-07 08:50:00|886.4||886.4||886.4||886.4||0
1644223810000|2022-02-07 08:50:10|886.2|886|886.6|886.2|886.8|886.2|886.2|886|6357
1644223820000|2022-02-07 08:50:20|886.4|886|886.2|886|886.6|886|886|885.8|744
1644223830000|2022-02-07 08:50:30|886.4|885.8|886.4|886.2|886.4|886.2|886.4|885.8|2159
1644223840000|2022-02-07 08:50:40|886.6|886.4|886.6|886.2|886.8|886.6|886.4|886.2|5907
1644223850000|2022-02-07 08:50:50|886.4||886.4||886.8||886.4||0
1644223860000|2022-02-07 08:51:00|886.2|886|886.2|886|886.4|886.2|886.2|885.8|3691
1644223870000|2022-02-07 08:51:10|886.4|886.2|886.8|886.4|887|886.6|886.2|886.2|483
1644223880000|2022-02-07 08:51:20|887||886.6||887||886.6||20
1644223890000|2022-02-07 08:51:30|886.8|886.2|886.8|886.4|887.2|887|886.8|886.2|1897
1644223900000|2022-02-07 08:51:40||886.6||886.6||886.6||886.6|0
1644223910000|2022-02-07 08:51:50|886.6|886.4|886.6|886.4|886.6|886.4|886.4|886.2|1807
1644223920000|2022-02-07 08:52:00|886.8|886.2|886.8|886.6|887|886.8|886.8|886.2|6211
1644223930000|2022-02-07 08:52:10|886.6|886.4|887|886.6|887|886.6|886.4|886.2|10417
1644223950000|2022-02-07 08:52:30|887.2|886.8|887.4|887|887.6|887|887.2|886.6|1384
1644223960000|2022-02-07 08:52:40|887.6|887.2|887.8|887.4|888|887.6|887.6|887.2|4604
1644223980000|2022-02-07 08:53:00|888|887.6|888|887.6|888|887.8|888|887.4|2440
1644223990000|2022-02-07 08:53:10|888.2|887.8|887.8|887.6|888.4|888|887.8|887.6|14195
1644224000000|2022-02-07 08:53:20|887.6|887.4|887.8|887.4|887.8|887.6|887.6|887.4|6698
1644224010000|2022-02-07 08:53:30|887.6||887.6||887.6||887.6||80
1644224020000|2022-02-07 08:53:40|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|578
1644224040000|2022-02-07 08:54:00|888|887.6|888.6|888.4|888.8|888.4|888|887.4|4721
1644224050000|2022-02-07 08:54:10|888.8|888.6|889.4|888.8|889.4|888.8|888.8|888.4|791
1644224060000|2022-02-07 08:54:20||889||889||889||889|0
1644224070000|2022-02-07 08:54:30|889.6|889.2|890.2|889.8|890.2|889.8|889.6|889|1861
1644224080000|2022-02-07 08:54:40|890|889.6|889.6|889.2|890|889.6|889.6|889.2|14830
1644224090000|2022-02-07 08:54:50|889.8|889.4|889.6|889|890.2|889.6|889.4|888.8|3353
1644224100000|2022-02-07 08:55:00|889.4|888.8|889|888.6|889.4|888.8|889|888.6|0
1644224110000|2022-02-07 08:55:10|889.2|888.8|889|888.6|889.4|889|889|888.6|1859
1644224120000|2022-02-07 08:55:20|889.2|888.8|889.2|888.8|889.4|889.2|889.2|888.8|856
1644224130000|2022-02-07 08:55:30|889.4|888.6|888.8|888.6|889.4|888.6|888.8|888.6|700
1644224140000|2022-02-07 08:55:40|889|888.8|889|888.8|889.4|889|889|888.8|1870
1644224150000|2022-02-07 08:55:50|888.8|888.6|888.8|888.6|889.2|888.8|888.8|888.6|1693
1644224160000|2022-02-07 08:56:00|889|888.8|889|888.6|889.2|888.8|888.8|888.6|1511
1644224170000|2022-02-07 08:56:10|889.2|888.8|889.4|889|889.4|889|889.2|888.6|1018
1644224180000|2022-02-07 08:56:20|889.2|888.8|889.4|889|889.4|889|889.2|888.8|0
1644224190000|2022-02-07 08:56:30|889.2|888.8|889|888.8|889.4|888.8|889|888.8|0
1644224210000|2022-02-07 08:56:50|889.2|888.6|888.8|888.6|889.2|888.6|888.8|888.6|4648
1644224220000|2022-02-07 08:57:00|889|888.8|889.4|888.8|889.4|889|889|888.8|809
1644224230000|2022-02-07 08:57:10|889.2|888.6|888.6|888.4|889.4|889|888.6|888.4|2055
1644224240000|2022-02-07 08:57:20||888.2||888.2||888.2||888.2|0
1644224250000|2022-02-07 08:57:30|888.4||888.4||888.4||888.4||0
1644224270000|2022-02-07 08:57:50|888.2|888|888.4|887.8|888.4|888.2|888|887.6|14733
1644224280000|2022-02-07 08:58:00|888.2|887.6|887.8|887.6|888.2|887.6|887.8|887.6|400
1644224290000|2022-02-07 08:58:10|888|887.8|888|887.8|888.4|888.2|888|887.8|2782
1644224300000|2022-02-07 08:58:20|888.2|888|887.6|887.4|888.2|888|887.6|887.4|6151
1644224310000|2022-02-07 08:58:30|887.8||887.8||887.8||887.8||720
1644224320000|2022-02-07 08:58:40|888|887.6|888.2|887.6|888.4|888.2|888|887.4|7405
1644224330000|2022-02-07 08:58:50|888|887.8|887.6|887.4|888.2|888|887.6|887.4|5788
1644224340000|2022-02-07 08:59:00|887.8|887.2|888.4|888|888.6|888.2|887.8|887.2|2618
1644224350000|2022-02-07 08:59:10|888.2|888.2|888.8|888.2|888.8|888.2|888.2|888.2|3878
1644224360000|2022-02-07 08:59:20|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.2|0
1644224370000|2022-02-07 08:59:30|888.4|888.2|888.2|887.6|888.4|888.2|888|887.6|7852
1644224380000|2022-02-07 08:59:40|888|887.8|887.8|887.2|888.2|887.8|887.8|887.2|15
1644224390000|2022-02-07 08:59:50|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|1092
1644224400000|2022-02-07 09:00:00|887.6|887.2|887.8|887.4|887.8|887.4|887.6|887.2|0
1644224410000|2022-02-07 09:00:10|887.6|887.2|887.6|887.2|887.6|887.4|887.4|887.2|659
1644224420000|2022-02-07 09:00:20||887.4||887.2||887.4||887.2|57
1644224430000|2022-02-07 09:00:30|887.8|887.4|888.4|888|888.4|888|887.8|887.2|4116
1644224440000|2022-02-07 09:00:40|888.6|888.2|888.8|888.6|889.2|888.8|888.6|888.2|1727
1644224450000|2022-02-07 09:00:50|889||888.8||889||888.8||0
1644224460000|2022-02-07 09:01:00|889|888.8|888.6|888.2|889.4|889|888.6|888.2|6757
1644224470000|2022-02-07 09:01:10|888.4|888|888.2|887.8|888.4|888|888.2|887.8|4999
1644224480000|2022-02-07 09:01:20|888.4|888|888.4|888.2|888.6|888.4|888.4|888|9741
1644224490000|2022-02-07 09:01:30|888.6|888|888.2|888|888.6|888|888.2|888|1473
1644224500000|2022-02-07 09:01:40|888|887.8|888.4|888|888.4|888|888|887.8|3126
1644224520000|2022-02-07 09:02:00|888.2|887.8|888.4|888.2|888.4|888.2|888|887.8|11241
1644224530000|2022-02-07 09:02:10|888.6|888|888.2|887.8|888.6|888|888.2|887.8|3646
1644224540000|2022-02-07 09:02:20|888|887.6|888|887.6|888.2|887.6|887.8|887.6|2216
1644224550000|2022-02-07 09:02:30|888.2|887.8|888|887.6|888.2|888|887.8|887.6|3125
1644224560000|2022-02-07 09:02:40|887.8|887.8|888.2|887.8|888.2|887.8|887.8|887.6|0
1644224570000|2022-02-07 09:02:50|888|888|888|887.8|888.2|888|888|887.6|4584
1644224580000|2022-02-07 09:03:00||887.6||887.6||887.6||887.6|0
1644224590000|2022-02-07 09:03:10|887.8|887.8|888|887.8|888|887.8|887.8|887.8|1780
1644224600000|2022-02-07 09:03:20|||||||||2014
1644224610000|2022-02-07 09:03:30|888.2|888|887.2|887|888.2|888|887.2|887|9220
1644224620000|2022-02-07 09:03:40|887|886.8|887.6|887.4|887.6|887.4|887|886.6|10940
1644224630000|2022-02-07 09:03:50|887.8|887.6|887.2|887|888|887.6|887.2|887|1596
1644224640000|2022-02-07 09:04:00|887.4||887.4||887.4||887.4||0
1644224650000|2022-02-07 09:04:10|887.2|887.2|887.8|887.4|887.8|887.4|887.2|887.2|2511
1644224660000|2022-02-07 09:04:20|888|887.6|888|887.8|888.2|887.8|888|887.6|565
1644224670000|2022-02-07 09:04:30|888.2|887.6|888.2|888|888.2|888|888.2|887.6|1156
1644224680000|2022-02-07 09:04:40|888|887.8|888.2|887.8|888.6|888|888|887.6|16942
1644224690000|2022-02-07 09:04:50|888||888||888||888||1412
1644224700000|2022-02-07 09:05:00|887.8|887.6|887.2|887|887.8|887.6|887.2|887|7838
1644224710000|2022-02-07 09:05:10|887.4|887.2|887.6|887.4|888|887.6|887.4|887.2|7952
1644224720000|2022-02-07 09:05:20|887.4|887.2|887.4|887|887.6|887.2|887.2|887|2232
1644224730000|2022-02-07 09:05:30|887.2|886.8|887.6|887.4|887.6|887.4|887.2|886.8|1581
1644224740000|2022-02-07 09:05:40|887.4|887.2|887.6|887|887.6|887.2|887.4|887|0
1644224750000|2022-02-07 09:05:50|887.8|887.2|887.8|887.2|887.8|887.6|887.8|887.2|407
1644224760000|2022-02-07 09:06:00|888|887.4|887.8|887.6|888|887.6|887.8|887.4|1737
1644224770000|2022-02-07 09:06:10|888|887.8|888.2|887.6|888.4|888|887.4|887.2|4782
1644224780000|2022-02-07 09:06:20|888|887.4|888|887.6|888.2|887.8|887.8|887.4|717
1644224790000|2022-02-07 09:06:30|887.8|887.4|887.4|887|888|887.6|887.4|887|9
1644224800000|2022-02-07 09:06:40|887.6|887.2|887.6|887.2|887.6|887.4|887.6|887|4585
1644224810000|2022-02-07 09:06:50|887.8|887.4|887.8|887.4|887.8|887.6|887.8|887.2|3447
1644224820000|2022-02-07 09:07:00|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|9
1644224840000|2022-02-07 09:07:20|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|579
1644224850000|2022-02-07 09:07:30|887.8|887.4|888|887.6|888|887.6|887.8|887.4|10727
1644224860000|2022-02-07 09:07:40|888.2|887.8|888|887.8|888.6|888.4|888|887.6|20829
1644224870000|2022-02-07 09:07:50|888.2|887.6|887.8|887.6|888.2|888|887.8|887.6|5683
1644224880000|2022-02-07 09:08:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|8
1644224890000|2022-02-07 09:08:10|887.4|887.2|887.4|887|887.4|887.2|887.4|887|2933
1644224900000|2022-02-07 09:08:20|887.6|887.2|887.6|887.2|887.8|887.6|887.6|887|3936
1644224920000|2022-02-07 09:08:40|887.8|887.4|887.6|887.2|887.8|887.6|887.4|887|4845
1644224930000|2022-02-07 09:08:50|887.4|887|887.6|887.2|887.6|887.2|887.4|887|0
1644224940000|2022-02-07 09:09:00|887.8|887.4|887.2|887|887.8|887.6|887.2|887|7627
1644224950000|2022-02-07 09:09:10|887|886.8|886.6|886.2|887|886.8|886.6|886.2|4985
1644224960000|2022-02-07 09:09:20|886.4|886|886.4|886|886.8|886.4|886.4|886|2951
1644224970000|2022-02-07 09:09:30|886.2|885.8|886|885.8|886.4|885.8|886|885.8|0
1644224980000|2022-02-07 09:09:40|886.2|886|886|885.8|886.4|886.2|886|885.8|3039
1644224990000|2022-02-07 09:09:50|885.8|885.6|886|885.6|886|885.6|885.8|885.6|1641
1644225000000|2022-02-07 09:10:00|886.2|885.8|886|885.6|886.2|885.8|885.8|885.6|372
1644225010000|2022-02-07 09:10:10|885.8||885.8||886||885.8||0
1644225020000|2022-02-07 09:10:20|886|885.8|886.2|885.6|886.2|885.8|886|885.6|1197
1644225030000|2022-02-07 09:10:30|886|885.8|886.2|885.6|886.2|885.8|886|885.6|6775
1644225040000|2022-02-07 09:10:40|886.4|885.8|886.4|886|886.8|886.4|886.4|885.8|4055
1644225050000|2022-02-07 09:10:50|886.2|885.8|885.8|885.6|886.2|885.8|885.8|885.6|1140
1644225060000|2022-02-07 09:11:00|886|885.8|885.8|885.2|886.2|885.8|885.8|885.2|16175
1644225070000|2022-02-07 09:11:10|885.6|885.4|885.8|885.6|886|885.8|885.6|885.2|3816
1644225080000|2022-02-07 09:11:20|||||||||1314
1644225090000|2022-02-07 09:11:30|885.6|885.4|886|885.6|886|885.6|885.6|885.2|6144
1644225100000|2022-02-07 09:11:40|886.2|885.8|886.4|885.8|886.4|886|886.2|885.8|2116
1644225110000|2022-02-07 09:11:50|886.2|886|886.4|886|886.4|886|886.2|886|2000
1644225120000|2022-02-07 09:12:00|886.6|885.8|886|885.6|886.6|885.8|886|885.6|8859
1644225130000|2022-02-07 09:12:10|885.8|885.4|885.8|885.4|886|885.6|885.8|885.4|0
1644225140000|2022-02-07 09:12:20|885.6||885.6||885.8||885.6||0
1644225150000|2022-02-07 09:12:30|885.4|885.2|885.4|885.2|885.6|885.2|885.4|885.2|15
1644225170000|2022-02-07 09:12:50|885.6|885.4|885.8|885.4|885.8|885.4|885.4|885.4|1801
1644225180000|2022-02-07 09:13:00|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885.2|0
1644225210000|2022-02-07 09:13:30|885.2|885|885.2|885|885.2|885|885.2|885|1569
1644225220000|2022-02-07 09:13:40|885.4|885.2|885|884.8|885.4|885.2|885|884.8|2633
1644225230000|2022-02-07 09:13:50|||||||||1000
1644225240000|2022-02-07 09:14:00|884.8|884.6|885|884.6|885|884.6|884.6|884.2|9926
1644225250000|2022-02-07 09:14:10|885.2|884.8|885.4|885.2|885.4|885.2|885.2|884.6|8383
1644225260000|2022-02-07 09:14:20||885||885||885||885|0
1644225280000|2022-02-07 09:14:40|885.2|885.2|885.2|884.8|885.8|885.4|885|884.6|32845
1644225290000|2022-02-07 09:14:50|885.4|885|885.4|885.2|885.4|885.2|885.4|885|3283
1644225300000|2022-02-07 09:15:00|885.6|885|885|884.6|885.6|885|884.8|884.6|17611
1644225310000|2022-02-07 09:15:10|884.8|884.8|885|884.8|885|884.8|884.8|884.8|1964
1644225320000|2022-02-07 09:15:20|885.2|885|885.2|884.8|885.4|885.2|885.2|884.6|7684
1644225330000|2022-02-07 09:15:30|885|884.6|884.8|884.4|885|884.6|884.6|884.4|7508
1644225340000|2022-02-07 09:15:40|885|884.6|885|884.6|885|884.8|885|884.6|1461
1644225350000|2022-02-07 09:15:50|884.8||885||885||884.8||0
1644225370000|2022-02-07 09:16:10|884.8|884.4|884.6|884.4|884.8|884.4|884.6|884.4|2635
1644225380000|2022-02-07 09:16:20|||||||||786
1644225390000|2022-02-07 09:16:30|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|434
1644225400000|2022-02-07 09:16:40||884.4||884.4||884.4||884.4|0
1644225410000|2022-02-07 09:16:50|885|884.6|885|884.8|885|884.8|885|884.4|3887
1644225420000|2022-02-07 09:17:00|||||||||1902
1644225430000|2022-02-07 09:17:10|885.2|885|885.4|885.2|885.6|885.4|885.2|885|8131
1644225440000|2022-02-07 09:17:20|885.6|885.4|885.4|885|885.6|885.4|885.2|885|3206
1644225450000|2022-02-07 09:17:30||885.2||885||885.2||885|292
1644225470000|2022-02-07 09:17:50|885.2|884.8|884.8|884.4|885.2|884.8|884.8|884.4|7640
1644225480000|2022-02-07 09:18:00|884.6|884.2|884.4|884|884.6|884.2|884.4|884|0
1644225490000|2022-02-07 09:18:10|884.2|884.2|884.4|884|884.4|884.2|884.2|884|4179
1644225520000|2022-02-07 09:18:40|884.2||884.2||884.2||884.2||0
1644225530000|2022-02-07 09:18:50|884|883.8|884|883.6|884|883.8|883.8|883.4|7278
1644225540000|2022-02-07 09:19:00|883.8||883.8||883.8||883.8||0
1644225560000|2022-02-07 09:19:20|883.6|883.4|883.6|883.4|883.8|883.4|883.4|883.2|2378
1644225570000|2022-02-07 09:19:30|883.4|883.2|882.8|882.4|883.4|883.2|882.8|882.4|7871
1644225590000|2022-02-07 09:19:50|||||||||300
1644225600000|2022-02-07 09:20:00|882.6|882.2|882.4|882.2|882.8|882.4|882.4|882|6119
1644225610000|2022-02-07 09:20:10|882.2|882|882.4|882|882.4|882.2|882.2|882|4391
1644225640000|2022-02-07 09:20:40|882.2|881.8|882.4|882|882.4|882|882|881.8|5260
1644225650000|2022-02-07 09:20:50|882.2|882.2|882.4|882.2|882.4|882.2|882.2|882.2|652
1644225660000|2022-02-07 09:21:00|882.6|882|882.6|882.2|882.6|882.4|882.6|882|4405
1644225670000|2022-02-07 09:21:10|882.8|882.4|882.6|882.2|883|882.6|882.6|882|2050
1644225680000|2022-02-07 09:21:20||882||882.2||882.2||882|0
1644225690000|2022-02-07 09:21:30||882||882.2||882.2||882|0
1644225710000|2022-02-07 09:21:50|882.4|882|882.2|881.8|882.4|882|882.2|881.8|4
1644225720000|2022-02-07 09:22:00|882|882|882.4|882|882.4|882|882|881.8|2118
1644225730000|2022-02-07 09:22:10|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|0
1644225740000|2022-02-07 09:22:20|882|881.6|882|881.6|882|881.6|882|881.6|4000
1644225750000|2022-02-07 09:22:30|882.2|881.8|882.2|882|882.2|882|882.2|881.8|1070
1644225770000|2022-02-07 09:22:50|882|881.8|882.4|881.8|882.4|882|882|881.8|5996
1644225780000|2022-02-07 09:23:00|882.2|882|882.2|881.8|882.2|882|882.2|881.8|0
1644225790000|2022-02-07 09:23:10|882|881.6|881.8|881.4|882.2|881.6|881.8|881.2|3876
1644225800000|2022-02-07 09:23:20||881.2||881.4||881.4||881.2|0
1644225810000|2022-02-07 09:23:30|881.6|881.2|881.8|881.6|882.2|881.8|881.6|881.2|2807
1644225820000|2022-02-07 09:23:40|882|881.4|881.8|881.6|882|881.8|881.8|881.4|2954
1644225830000|2022-02-07 09:23:50|882|881.8|882.4|882|882.6|882|882|881.8|4733
1644225840000|2022-02-07 09:24:00|882.2|881.8|882|881.6|882.2|881.8|882|881.6|1320
1644225850000|2022-02-07 09:24:10|881.8|881.4|881.6|881.2|882|881.4|881.6|881.2|4780
1644225860000|2022-02-07 09:24:20|881.4|881|881.4|881.2|881.4|881.2|881.2|880.8|7022
1644225880000|2022-02-07 09:24:40|881.2|881|880.8|880.4|881.2|881|880.8|880.4|512
1644225890000|2022-02-07 09:24:50||880.6||880.6||880.6||880.6|0
1644225900000|2022-02-07 09:25:00|881|880.8|881|880.6|881.2|880.8|881|880.6|1838
1644225910000|2022-02-07 09:25:10|881.2|880.8|881.2|881|881.2|881|881.2|880.6|2663
1644225920000|2022-02-07 09:25:20||880.8||881||881||880.8|510
1644225930000|2022-02-07 09:25:30||880.8||881||881||880.8|0
1644225940000|2022-02-07 09:25:40|881|880.8|881|880.6|881|881|881|880.6|4534
1644225950000|2022-02-07 09:25:50|880.8|880.8|880.6|880.2|881|880.8|880.6|880.2|3314
1644225960000|2022-02-07 09:26:00|880.8|880.4|880.8|880.6|881|880.6|880.8|880.2|4801
1644225980000|2022-02-07 09:26:20|880.6|880.4|880.2|879.8|880.6|880.4|879.8|879.4|76698
1644225990000|2022-02-07 09:26:30|880|879.6|879.6|879.2|880|879.6|879.6|879.2|10203
1644226000000|2022-02-07 09:26:40|879.4|878.8|878.8|878.6|879.6|879|878.8|878.6|43545
1644226010000|2022-02-07 09:26:50|879|878.8|879|878.6|879|878.8|879|878.6|1532
1644226020000|2022-02-07 09:27:00|878.8|878.4|878.8|878.2|878.8|878.4|878.8|878.2|0
1644226030000|2022-02-07 09:27:10|878.6|878.4|879|878.6|879|878.6|878.6|878.4|11276
1644226040000|2022-02-07 09:27:20|879.2|878.8|879.4|879|880|879.8|879.2|878.6|15206
1644226050000|2022-02-07 09:27:30|879.6|878.8|879.4|879|879.6|879|879.4|878.8|11457
1644226060000|2022-02-07 09:27:40|879.2|878.8|879|878.6|879.2|878.8|879|878.6|6
1644226070000|2022-02-07 09:27:50|879.2|878.8|879.4|878.8|879.6|879.2|879.2|878.8|5623
1644226080000|2022-02-07 09:28:00|879.6|879|879.6|879|879.6|879.2|879.6|879|4742
1644226090000|2022-02-07 09:28:10|879.8|879.2|880.4|879.8|880.4|879.8|879.8|879.2|5472
1644226100000|2022-02-07 09:28:20|880.2|880|880.4|880|880.4|880|880.2|879.8|0
1644226110000|2022-02-07 09:28:30|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|0
1644226130000|2022-02-07 09:28:50|880|880|880.4|880|880.4|880|880|880|722
1644226140000|2022-02-07 09:29:00|880.6|880.2|880.2|879.8|880.8|880.2|880.2|879.8|1186
1644226150000|2022-02-07 09:29:10|880|879.6|880|879.6|880.2|879.8|879.8|879.6|6363
1644226160000|2022-02-07 09:29:20|879.8||879.8||879.8||879.8||0
1644226170000|2022-02-07 09:29:30|879.6|879.4|879.6|879|879.6|879.4|879.6|879|3664
1644226180000|2022-02-07 09:29:40|879.4|879.2|879.4|879|879.4|879.2|879.4|879|0
1644226190000|2022-02-07 09:29:50|879.6|879.2|879.8|879.4|879.8|879.4|879.6|879.2|4550
1644226200000|2022-02-07 09:30:00|||||||||574
1644226210000|2022-02-07 09:30:10|879.6|879.6|879.8|879.4|880|879.8|879.6|879.4|11357
1644226230000|2022-02-07 09:30:30|880|879.6|880.2|879.6|880.2|879.6|880|879.6|3655
1644226240000|2022-02-07 09:30:40|880||880||880||879.8||0
1644226250000|2022-02-07 09:30:50|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|0
1644226260000|2022-02-07 09:31:00|879.6|879.2|879.2|878.6|879.6|879.4|879.2|878.6|7926
1644226270000|2022-02-07 09:31:10||878.8||878.8||878.8||878.8|1325
1644226280000|2022-02-07 09:31:20||878.6||878.8||878.8||878.6|0
1644226290000|2022-02-07 09:31:30|879|878.6|879|878.6|879|878.6|879|878.6|0
1644226300000|2022-02-07 09:31:40|879.2|878.8|879.6|879.4|879.6|879.4|879.2|878.6|6935
1644226310000|2022-02-07 09:31:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879|1119
1644226320000|2022-02-07 09:32:00|879.2|879|879.6|879.2|879.6|879.4|879.2|879|4295
1644226330000|2022-02-07 09:32:10|879.4|879|879.4|879|879.4|879|879.4|879|0
1644226350000|2022-02-07 09:32:30|879.6|879.2|879.4|879|879.8|879.6|879.4|879|9622
1644226360000|2022-02-07 09:32:40|879.2||879.2||879.2||879.2||500
1644226370000|2022-02-07 09:32:50|879.4|878.8|879|878.8|879.4|878.8|879|878.6|3639
1644226380000|2022-02-07 09:33:00|||||||||1326
1644226390000|2022-02-07 09:33:10|879.2|879|879|878.8|879.2|879|879|878.8|2136
1644226400000|2022-02-07 09:33:20|879.2|878.6|878.4|878|879.2|878.8|878.2|878|9509
1644226420000|2022-02-07 09:33:40|878.2|877.8|878.2|878|878.2|878|878.2|877.8|14500
1644226430000|2022-02-07 09:33:50|878.4|878.2|878.4|878.2|878.6|878.4|878.4|878.2|4012
1644226440000|2022-02-07 09:34:00|878.2|878|878.4|878|878.4|878.2|878.2|878|6557
1644226450000|2022-02-07 09:34:10|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|0
1644226460000|2022-02-07 09:34:20|878|877.6|877.8|877.6|878|877.6|877.8|877.6|3194
1644226470000|2022-02-07 09:34:30|878|877.8|878|877.6|878|877.8|878|877.6|800
1644226480000|2022-02-07 09:34:40|877.8|877.4|877.8|877.4|877.8|877.6|877.6|877.4|706
1644226490000|2022-02-07 09:34:50|878|877.6|878.2|877.6|878.2|877.8|878|877.6|1586
1644226500000|2022-02-07 09:35:00|878||878||878||878||0
1644226510000|2022-02-07 09:35:10|878.2|877.8|877.8|877.4|878.2|878|877.8|877.4|7275
1644226520000|2022-02-07 09:35:20|877.6|877.2|877.4|877|877.8|877.2|877.4|877|2977
1644226530000|2022-02-07 09:35:30|877.2|876.8|877|876.6|877.2|876.8|877|876.6|0
1644226540000|2022-02-07 09:35:40|876.8|876.4|877|876.6|877|876.8|876.6|876.4|4914
1644226550000|2022-02-07 09:35:50|877.2|876.8|877.2|876.8|877.2|877|876.8|876.6|4174
1644226560000|2022-02-07 09:36:00|877|876.6|877.2|877|877.2|877|877|876.6|11049
1644226570000|2022-02-07 09:36:10|877.4|876.8|877.6|877.2|877.6|877.4|877.4|876.8|9697
1644226590000|2022-02-07 09:36:30||877.4||877.2||877.4||877.2|2817
1644226610000|2022-02-07 09:36:50|877.4|877|877|876.6|877.6|877|877|876.6|3652
1644226620000|2022-02-07 09:37:00|877.2|876.8|877.6|877|877.6|877|877.2|876.6|3081
1644226630000|2022-02-07 09:37:10|877.4|877.2|877.4|877|877.4|877.2|877.4|877|0
1644226640000|2022-02-07 09:37:20||876.8||877||877||876.8|0
1644226650000|2022-02-07 09:37:30|877.6|877.2|877.4|877|877.8|877.4|877.4|877|5327
1644226660000|2022-02-07 09:37:40|877.2|876.8|877.6|877|877.6|877.4|877|876.8|2876
1644226670000|2022-02-07 09:37:50|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|0
1644226680000|2022-02-07 09:38:00||877||877.2||877.2||877|995
1644226690000|2022-02-07 09:38:10|877.8|877.4|877.8|877.4|877.8|877.6|877.8|877.2|4524
1644226700000|2022-02-07 09:38:20|878|877.6|878|877.6|878|877.8|878|877.6|3302
1644226710000|2022-02-07 09:38:30|877.8|877.4|877.6|877.2|878|877.4|877.6|877.2|6385
1644226720000|2022-02-07 09:38:40|||||||||1330
1644226730000|2022-02-07 09:38:50|877.8|877.4|877.6|877.2|877.8|877.6|877.6|877|7797
1644226740000|2022-02-07 09:39:00|877.8||877.8||877.8||877.8||0
1644226750000|2022-02-07 09:39:10|877.6|877.4|877.8|877.4|878|877.6|877.6|877.4|7860
1644226770000|2022-02-07 09:39:30|877.6||877.6||877.6||877.6||555
1644226790000|2022-02-07 09:39:50|877.4|877.2|877.4|877|877.4|877.2|877.4|877|2187
1644226800000|2022-02-07 09:40:00|||||||||1111
1644226810000|2022-02-07 09:40:10|877.2|876.8|876.8|876.6|877.2|876.8|876.8|876.4|8668
1644226820000|2022-02-07 09:40:20|877|876.8|877.2|877|877.2|877|877|876.6|5517
1644226830000|2022-02-07 09:40:30||876.8||876.8||876.8||876.8|0
1644226840000|2022-02-07 09:40:40|877|876.6|877.2|877|877.2|877|877|876.6|3501
1644226850000|2022-02-07 09:40:50|||||||||5511
1644226860000|2022-02-07 09:41:00|877|876.8|877|876.8|877|876.8|877|876.8|14016
1644226870000|2022-02-07 09:41:10||876.6||876.6||876.6||876.6|1121
1644226880000|2022-02-07 09:41:20|876.8||876.8||876.8||876.8||0
1644226890000|2022-02-07 09:41:30|877|876.8|877.2|876.8|877.2|877|877|876.8|3895
1644226910000|2022-02-07 09:41:50|877|876.6|877|876.6|877|876.8|876.8|876.6|2253
1644226920000|2022-02-07 09:42:00|877.2|876.8|877.2|876.8|877.2|877|877|876.8|613
1644226930000|2022-02-07 09:42:10|877|877|877|876.6|877.2|877|877|876.6|8133
1644226940000|2022-02-07 09:42:20|||||||||1500
1644226960000|2022-02-07 09:42:40|876.8||876.8||876.8||876.8||0
1644226970000|2022-02-07 09:42:50|877|876.8|877|876.8|877.2|877|877|876.6|10039
1644226980000|2022-02-07 09:43:00||876.6||876.6||876.6||876.6|0
1644226990000|2022-02-07 09:43:10|876.8|876.4|876.8|876.2|876.8|876.4|876.6|876.2|2453
1644227000000|2022-02-07 09:43:20|876.6||876.4||876.6||876.4||0
1644227020000|2022-02-07 09:43:40|876.2|876|876.4|876|876.4|876|876.2|876|4272
1644227030000|2022-02-07 09:43:50|876.2||876.2||876.2||876.2||123
1644227040000|2022-02-07 09:44:00|876|875.8|875.8|875.4|876|875.8|875.8|875.4|5125
1644227050000|2022-02-07 09:44:10|875.6|875.2|875.6|875.4|875.6|875.4|875.4|875.2|4351
1644227060000|2022-02-07 09:44:20||875.2||875.2||875.2||875.2|1121
1644227070000|2022-02-07 09:44:30|875.4||875.4||875.4||875.4||0
1644227080000|2022-02-07 09:44:40|875.6|875|875.6|875.4|875.6|875.4|875.6|875|5743
1644227090000|2022-02-07 09:44:50|875.8|875.6|876|875.4|876|875.6|875.8|875.4|2814
1644227100000|2022-02-07 09:45:00|876.2|875.6|876|875.6|876.2|875.8|876|875.6|3333
1644227130000|2022-02-07 09:45:30||875.4||875.4||875.4||875.4|650
1644227140000|2022-02-07 09:45:40|875.8|875.6|875.4|875|875.8|875.6|875.4|875|90
1644227160000|2022-02-07 09:46:00|875.2||875.2||875.2||875.2||1499
1644227170000|2022-02-07 09:46:10|875|874.8|875|874.8|875|874.8|875|874.6|3219
1644227180000|2022-02-07 09:46:20|875.2|875|875.2|874.8|875.2|875|875.2|874.8|9887
1644227190000|2022-02-07 09:46:30|875.4|875|875.2|874.8|875.4|875.2|875.2|874.8|6432
1644227200000|2022-02-07 09:46:40|875.4|875|875.2|874.8|875.4|875|875.2|874.8|1284
1644227230000|2022-02-07 09:47:10|875.4|875|875.4|875.2|875.6|875.4|875.4|875|11819
1644227240000|2022-02-07 09:47:20|875.2|875|875.8|875.4|875.8|875.4|875.2|875|4819
1644227250000|2022-02-07 09:47:30|876|875.6|876|875.4|876|875.8|875.8|875.4|7857
1644227260000|2022-02-07 09:47:40|876.2|875.6|876|875.6|876.4|876|875.8|875.6|13057
1644227270000|2022-02-07 09:47:50|875.8||875.8||875.8||875.8||0
1644227280000|2022-02-07 09:48:00|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875|2244
1644227290000|2022-02-07 09:48:10|875.8|875.6|875.2|874.8|875.8|875.6|875.2|874.8|9557
1644227300000|2022-02-07 09:48:20|875|874.6|875|874.8|875|874.8|874.8|874.4|10435
1644227310000|2022-02-07 09:48:30|875.2|874.6|875|874.6|875.2|875|875|874.6|1605
1644227320000|2022-02-07 09:48:40|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1644227330000|2022-02-07 09:48:50||874.6||874.6||874.6||874.6|0
1644227340000|2022-02-07 09:49:00||874.8||874.8||874.8||874.6|0
1644227350000|2022-02-07 09:49:10|875|874.6|875|874.8|875|874.8|874.8|874.6|1000
1644227360000|2022-02-07 09:49:20|874.8|874.6|875.2|874.8|875.2|875|874.8|874.4|8537
1644227370000|2022-02-07 09:49:30|875|874.6|875|874.4|875|874.8|874.8|874.4|1187
1644227380000|2022-02-07 09:49:40|874.8|874.2|874.6|874|874.8|874.4|874.4|874|3344
1644227390000|2022-02-07 09:49:50|874.4||874.4||874.4||874.4||0
1644227400000|2022-02-07 09:50:00|874.2|874.2|874|873.6|874.4|874.2|873.8|873.6|28682
1644227410000|2022-02-07 09:50:10|873.8|873.8|874.2|873.8|874.2|874|873.8|873.4|12755
1644227420000|2022-02-07 09:50:20|874|873.6|874.2|873.6|874.2|873.8|873.8|873.4|2686
1644227430000|2022-02-07 09:50:30|874|873.8|874.2|873.6|874.2|873.8|873.8|873.4|3801
1644227440000|2022-02-07 09:50:40|874|873.8|873.8|873.4|874.2|873.8|873.8|873.4|877
1644227450000|2022-02-07 09:50:50|||||||||1440
1644227460000|2022-02-07 09:51:00|874|873.6|873.8|873.4|874|873.6|873.8|873.4|5644
1644227470000|2022-02-07 09:51:10|874|873.6|874.2|873.6|874.2|873.6|874|873.6|4598
1644227480000|2022-02-07 09:51:20||873.8||873.8||873.8||873.8|0
1644227490000|2022-02-07 09:51:30|874.4|873.6|874.2|873.8|874.4|873.8|874.2|873.6|5000
1644227500000|2022-02-07 09:51:40|874.4|874|874.2|873.8|874.6|874|874.2|873.8|1110
1644227510000|2022-02-07 09:51:50|874|874|874.2|873.8|874.2|874|874|873.8|8993
1644227520000|2022-02-07 09:52:00|874.4|874|874.4|874|874.4|874.2|874.4|874|2085
1644227540000|2022-02-07 09:52:20||874.2||874.2||874.2||874.2|250
1644227550000|2022-02-07 09:52:30||874||874||874.2||874|3
1644227560000|2022-02-07 09:52:40|874.2|873.8|874.2|873.8|874.4|874|874|873.8|10290
1644227570000|2022-02-07 09:52:50|874.4|874|874.2|873.8|874.4|874|874.2|873.8|1531
1644227580000|2022-02-07 09:53:00||874||874||874||874|0
1644227590000|2022-02-07 09:53:10|874.4|873.8|874.4|874|874.4|874.2|874.4|873.8|1406
1644227600000|2022-02-07 09:53:20|874.6|874.2|874.6|874.2|874.6|874.4|874.6|874.2|4306
1644227610000|2022-02-07 09:53:30|874.8|874.4|874.8|874.4|874.8|874.6|874.8|874.2|1331
1644227620000|2022-02-07 09:53:40|875|874.6|875.2|874.8|875.2|875|875|874.6|8200
1644227630000|2022-02-07 09:53:50|875|874.6|875.2|874.8|875.2|874.8|875|874.6|300
1644227640000|2022-02-07 09:54:00|875.4|874.6|875.4|874.8|875.4|875|875.4|874.6|601
1644227650000|2022-02-07 09:54:10|875.2|874.6|875|874.6|875.4|874.6|875|874.6|0
1644227660000|2022-02-07 09:54:20||874.8||874.8||874.8||874.6|4026
1644227670000|2022-02-07 09:54:30|875.2|875|875.2|874.8|875.2|875|875.2|874.8|4259
1644227680000|2022-02-07 09:54:40|||||||||1329
1644227690000|2022-02-07 09:54:50||875||875||875||874.8|0
1644227700000|2022-02-07 09:55:00|875|874.8|875|874.8|875|874.8|874.8|874.6|10022
1644227710000|2022-02-07 09:55:10|875.2|875|875.2|875|875.2|875|875.2|875|555
1644227720000|2022-02-07 09:55:20|875|874.8|875.2|874.8|875.4|875.2|875|874.8|10644
1644227730000|2022-02-07 09:55:30|875.4|875|875.4|875.2|875.4|875.2|875.4|875|2323
1644227740000|2022-02-07 09:55:40|875.6|875|875.4|875.2|875.6|875.4|875.4|875|2275
1644227760000|2022-02-07 09:56:00|875.6|875|875.2|874.8|875.6|875|875.2|874.8|2167
1644227790000|2022-02-07 09:56:30|875.4|875|875.2|874.8|875.4|875.2|875.2|874.8|3718
1644227800000|2022-02-07 09:56:40|875.4||875.2||875.4||875.2||0
1644227810000|2022-02-07 09:56:50|875||875||875||875||4
1644227820000|2022-02-07 09:57:00|874.8|874.6|874.6|874.2|874.8|874.6|874.6|874.2|5436
1644227830000|2022-02-07 09:57:10|874.8|874.4|874.8|874.4|874.8|874.6|874.8|874.2|2479
1644227840000|2022-02-07 09:57:20|875|874.6|875.4|875|875.4|875.2|875|874.6|3652
1644227850000|2022-02-07 09:57:30||874.8||874.8||875||874.8|0
1644227860000|2022-02-07 09:57:40||875||875||875||875|0
1644227870000|2022-02-07 09:57:50|875.6|875.2|875.8|875.4|875.8|875.6|875.6|875.2|4375
1644227880000|2022-02-07 09:58:00|876|875.6|876|875.8|876.2|875.8|876|875.6|2515
1644227890000|2022-02-07 09:58:10||875.6||875.6||875.8||875.6|0
1644227900000|2022-02-07 09:58:20|876.2|875.8|876|875.8|876.2|876|876|875.6|9353
1644227910000|2022-02-07 09:58:30|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|50
1644227920000|2022-02-07 09:58:40|876|875.8|876|875.6|876|875.8|876|875.6|3665
1644227930000|2022-02-07 09:58:50|876.2|875.8|876|875.6|876.2|875.8|876|875.6|1198
1644227940000|2022-02-07 09:59:00|876.2|875.8|876.2|875.8|876.2|876|876.2|875.8|804
1644227950000|2022-02-07 09:59:10|876.4|876|876.8|876.4|876.8|876.4|876.4|875.8|2785
1644227960000|2022-02-07 09:59:20|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876|0
1644227980000|2022-02-07 09:59:40|876.2|876|876.2|875.8|876.2|876|876.2|875.8|10076
1644227990000|2022-02-07 09:59:50||876||875.8||876||875.8|2242
1644228000000|2022-02-07 10:00:00|876.4|876|876.6|876.2|876.6|876.2|876.2|876|3099
1644228020000|2022-02-07 10:00:20|876.4|876|876.6|876.2|876.6|876.4|876.4|876|2237
1644228040000|2022-02-07 10:00:40||876.4||876.4||876.4||876.4|0
1644228050000|2022-02-07 10:00:50|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876.2|1088
1644228060000|2022-02-07 10:01:00|876.4||876.4||876.4||876.4||82
1644228070000|2022-02-07 10:01:10|876.2|876|876.2|876|876.2|876|876.2|876|37
1644228080000|2022-02-07 10:01:20|876.4||876.4||876.4||876.2||631
1644228090000|2022-02-07 10:01:30|876.2|876.2|877.2|876.8|877.2|876.8|876.2|876.2|4402
1644228100000|2022-02-07 10:01:40|877.4|877|877.4|877|877.4|877.2|877.4|877|419
1644228110000|2022-02-07 10:01:50|877.2|876.8|877.2|877|877.4|877|877|876.8|13396
1644228120000|2022-02-07 10:02:00|877|876.8|878|877.6|878|877.8|877|876.8|12688
1644228140000|2022-02-07 10:02:20|877.8|877.4|877.6|877.4|877.8|877.4|877.6|877.4|33
1644228150000|2022-02-07 10:02:30|877.8|877.6|877.8|877.6|877.8|877.6|877.6|877.4|590
1644228160000|2022-02-07 10:02:40||877.4||877.4||877.4||877.4|0
1644228180000|2022-02-07 10:03:00|878|877.6|878.2|877.8|878.2|877.8|878|877.4|5904
1644228190000|2022-02-07 10:03:10|878|877.6|878.2|877.8|878.2|877.8|877.8|877.6|17477
1644228200000|2022-02-07 10:03:20|878||878.2||878.2||878||1542
1644228220000|2022-02-07 10:03:40|878|877.6|878.2|877.8|878.2|877.8|877.8|877.6|5
1644228230000|2022-02-07 10:03:50|878.4|878|877.6|877.2|878.4|878.2|877.4|877.2|17100
1644228240000|2022-02-07 10:04:00||877||877||877.2||877|0
1644228250000|2022-02-07 10:04:10|877.4|877.2|877.2|876.8|877.4|877.2|877.2|876.8|0
1644228270000|2022-02-07 10:04:30|877|876.6|876.8|876.6|877|876.6|876.8|876.6|7000
1644228290000|2022-02-07 10:04:50|||||||||150
1644228300000|2022-02-07 10:05:00|876.6|876.4|876.4|876|876.6|876.4|876.4|876|1511
1644228310000|2022-02-07 10:05:10|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876|7386
1644228320000|2022-02-07 10:05:20|876.8|876.2|876.8|876.4|876.8|876.4|876.6|876.2|2834
1644228330000|2022-02-07 10:05:30|||||||||1000
1644228340000|2022-02-07 10:05:40|876.6|876.2|876.6|876.2|876.6|876.2|876.4|876.2|1127
1644228360000|2022-02-07 10:06:00|876.8|876.4|876.6|876.2|876.8|876.6|876.6|876.2|7346
1644228370000|2022-02-07 10:06:10|876.8|876.4|876.8|876.6|876.8|876.6|876.8|876.4|1659
1644228380000|2022-02-07 10:06:20|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|2995
1644228390000|2022-02-07 10:06:30|876.4|876|876.4|876|876.6|876|876.4|876|6121
1644228400000|2022-02-07 10:06:40|876.2|876.2|876|875.6|876.2|876.2|875.8|875.4|2920
1644228410000|2022-02-07 10:06:50|876.2|875.8|876.2|875.8|876.2|876|876.2|875.8|1178
1644228420000|2022-02-07 10:07:00|876.4|876|876|875.6|876.4|876|876|875.6|2528
1644228430000|2022-02-07 10:07:10|875.8||875.8||875.8||875.8||280
1644228440000|2022-02-07 10:07:20|||||||||2793
1644228450000|2022-02-07 10:07:30|875.6|875.4|875.6|875.2|875.6|875.4|875.6|875.2|2483
1644228460000|2022-02-07 10:07:40|875.8|875.4|876|875.6|876.2|875.8|875.8|875.2|7907
1644228470000|2022-02-07 10:07:50|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|25
1644228480000|2022-02-07 10:08:00|||||||||1329
1644228500000|2022-02-07 10:08:20|||||||||1047
1644228540000|2022-02-07 10:09:00|875.8|875.4|875.8|875.6|875.8|875.6|875.8|875.2|5464
1644228550000|2022-02-07 10:09:10|875.6|875.4|875.8|875.4|876|875.6|875.6|875.2|14605
1644228560000|2022-02-07 10:09:20||875.6||875.6||875.6||875.6|0
1644228570000|2022-02-07 10:09:30||875.4||875.4||875.4||875.4|0
1644228590000|2022-02-07 10:09:50||875.6||875.4||875.6||875.4|0
1644228610000|2022-02-07 10:10:10|876|875.6|876.2|876|876.2|876|876|875.6|5028
1644228620000|2022-02-07 10:10:20|||||||||2242
1644228630000|2022-02-07 10:10:30|876.4|876.2|876.6|876.4|876.6|876.4|876.4|876.2|1829
1644228640000|2022-02-07 10:10:40|876.8|876.6|877|876.8|877|876.8|876.8|876.4|3310
1644228650000|2022-02-07 10:10:50|876.8|876.6|877.4|877|877.4|877.2|876.8|876.6|14366
1644228660000|2022-02-07 10:11:00|877.2|876.8|877.4|877|877.4|877.2|877.2|876.8|1883
1644228670000|2022-02-07 10:11:10||876.8||877||877||876.8|0
1644228680000|2022-02-07 10:11:20||876.8||877||877||876.8|0
1644228690000|2022-02-07 10:11:30|877.6|877.2|877.8|877.6|877.8|877.6|877.6|877.2|636
1644228700000|2022-02-07 10:11:40|878|877.8|877.8|877.6|878.2|877.8|877.8|877.6|873
1644228720000|2022-02-07 10:12:00|878|877.8|878.2|877.8|878.2|877.8|878|877.8|4322
1644228730000|2022-02-07 10:12:10|878|877.6|877.6|877.2|878|877.6|877.6|877.2|7681
1644228750000|2022-02-07 10:12:30|877.8|877.4|877.6|877.2|877.8|877.6|877.6|877.2|12743
1644228760000|2022-02-07 10:12:40|877.4|877|877.2|876.8|877.6|877|877.2|876.8|936
1644228780000|2022-02-07 10:13:00|877.4|877|878.2|877.6|878.2|877.8|877.4|877|3976
1644228790000|2022-02-07 10:13:10|878|877.4|878|877.6|878|877.6|878|877.4|0
1644228800000|2022-02-07 10:13:20|877.8|877.4|877.6|877.2|877.8|877.4|877.6|877.2|1275
1644228820000|2022-02-07 10:13:40|877.8|877.4|877.6|877.2|877.8|877.4|877.6|877.2|3171
1644228850000|2022-02-07 10:14:10|877.4|877|877.2|876.8|877.4|877|877|876.8|6487
1644228860000|2022-02-07 10:14:20|877.4|877|877.6|877.2|877.6|877.4|877.4|876.8|2868
1644228870000|2022-02-07 10:14:30|877.4|877|877.6|877.2|877.6|877.2|877.2|876.8|21476
1644228880000|2022-02-07 10:14:40||877.4||877.4||877.4||877.4|628
1644228900000|2022-02-07 10:15:00|877.4|877.2|877.6|877.2|877.6|877.4|877.4|877.2|1001
1644228910000|2022-02-07 10:15:10|877.4|877.4|877.6|877.4|877.6|877.4|877.4|877.4|724
1644228920000|2022-02-07 10:15:20|877.4|877.2|877.6|877.4|877.6|877.4|877.4|877.2|303
1644228930000|2022-02-07 10:15:30|877.4|877.2|877.4|877|877.4|877.2|877.2|877|5826
1644228960000|2022-02-07 10:16:00|877.2|876.8|877|876.8|877.2|877|877|876.8|2344
1644228970000|2022-02-07 10:16:10|876.8|876.6|876.8|876.4|877|876.6|876.8|876.4|54
1644228980000|2022-02-07 10:16:20|876.6|876.2|876.6|876.4|876.8|876.4|876.6|876.2|0
1644228990000|2022-02-07 10:16:30|876.8|876.2|877.4|877|877.4|877|876.8|876.2|8486
1644229000000|2022-02-07 10:16:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1644229020000|2022-02-07 10:17:00|877.4|877|877.2|876.8|877.4|877|877.2|876.8|435
1644229030000|2022-02-07 10:17:10|877|876.6|877|876.6|877.2|876.8|876.8|876.6|10412
1644229040000|2022-02-07 10:17:20||876.4||876.6||876.6||876.4|0
1644229070000|2022-02-07 10:17:50|876.8|876.4|876.6|876.2|876.8|876.4|876.6|876.2|197
1644229090000|2022-02-07 10:18:10|876.8|876.4|876.6|876.2|877|876.6|876.6|876.2|2753
1644229100000|2022-02-07 10:18:20|876.4||876.4||876.4||876.4||196
1644229110000|2022-02-07 10:18:30|876.6||876.6||876.6||876.6||1404
1644229130000|2022-02-07 10:18:50||876.4||876.4||876.4||876.4|516
1644229140000|2022-02-07 10:19:00|876.4|876.2|876.6|876.2|876.6|876.2|876.2|876|1510
1644229150000|2022-02-07 10:19:10|876.8|876.4|876.8|876.4|876.8|876.6|876.8|876.4|198
1644229160000|2022-02-07 10:19:20|877|876.6|877|876.8|877|876.8|877|876.4|3404
1644229170000|2022-02-07 10:19:30|||||||||157
1644229180000|2022-02-07 10:19:40|876.8|876.6|877|876.6|877|876.6|876.8|876.6|1110
1644229190000|2022-02-07 10:19:50|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|296
1644229200000|2022-02-07 10:20:00|876.6|876.2|876.6|876.4|876.6|876.4|876.6|876.2|1687
1644229210000|2022-02-07 10:20:10||876.2||876.2||876.2||876.2|234
1644229220000|2022-02-07 10:20:20||876.4||876.4||876.4||876.4|0
1644229230000|2022-02-07 10:20:30|876.4|876.2|877|876.6|877|876.6|876.4|876|6463
1644229240000|2022-02-07 10:20:40|876.8||876.8||877||876.8||0
1644229250000|2022-02-07 10:20:50|877|876.8|877.4|877|877.4|877|876.8|876.6|5099
1644229260000|2022-02-07 10:21:00|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1644229270000|2022-02-07 10:21:10||877.4||877.4||877.4||877.4|36
1644229290000|2022-02-07 10:21:30|877.8|877.6|877.6|877.2|877.8|877.6|877.6|877.2|5897
1644229300000|2022-02-07 10:21:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.2|0
1644229310000|2022-02-07 10:21:50|877.6||877.6||877.8||877.6||267
1644229320000|2022-02-07 10:22:00|877.4|877.2|877|876.8|877.4|877.2|877|876.6|2224
1644229330000|2022-02-07 10:22:10|877.2|877|877.2|877|877.2|877|877.2|877|777
1644229340000|2022-02-07 10:22:20|877|876.8|877.2|876.8|877.2|876.8|877|876.8|204
1644229350000|2022-02-07 10:22:30|877||877.2||877.2||877||0
1644229360000|2022-02-07 10:22:40|877||877||877.2||877||0
1644229370000|2022-02-07 10:22:50|877.2|877|877.2|877|877.2|877|877.2|877|20
1644229380000|2022-02-07 10:23:00|877.4|877.2|877|876.8|877.6|877.2|877|876.8|2671
1644229390000|2022-02-07 10:23:10|||||||||2000
1644229400000|2022-02-07 10:23:20|877.2|877|877.4|877|877.4|877|877.2|877|903
1644229410000|2022-02-07 10:23:30||877.2||877.2||877.2||877.2|0
1644229420000|2022-02-07 10:23:40|||||||||538
1644229430000|2022-02-07 10:23:50|877.2|877|877.4|877|877.4|877|877.2|876.8|2853
1644229440000|2022-02-07 10:24:00|877.2|876.8|877.4|877|877.4|877.2|877.2|876.8|2334
1644229450000|2022-02-07 10:24:10|877.6|877.2|877.6|877.2|877.6|877.4|877.6|877.2|398
1644229460000|2022-02-07 10:24:20|877.4|877|877.4|877|877.4|877|877.4|877|0
1644229470000|2022-02-07 10:24:30||877.2||877.2||877.2||877.2|0
1644229490000|2022-02-07 10:24:50|||||||||651
1644229500000|2022-02-07 10:25:00|||||||||671
1644229510000|2022-02-07 10:25:10|877.6|877|877.6|877.2|877.8|877.4|877.6|877|5764
1644229530000|2022-02-07 10:25:30|877.4|877|877|876.8|877.4|877|877|876.8|7191
1644229560000|2022-02-07 10:26:00|||||||||201
1644229590000|2022-02-07 10:26:30|876.8|876.6|876.8|876.6|876.8|876.6|876.8|876.4|5
1644229620000|2022-02-07 10:27:00|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|196
1644229640000|2022-02-07 10:27:20|876.8|876.6|877|876.6|877|876.6|876.8|876.6|5579
1644229660000|2022-02-07 10:27:40|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|328
1644229670000|2022-02-07 10:27:50|877||877||877||877||0
1644229680000|2022-02-07 10:28:00|877.2||877.2||877.2||877.2||1674
1644229730000|2022-02-07 10:28:50||877||877||877||876.8|0
1644229740000|2022-02-07 10:29:00|877.4|877.2|877.6|877.4|877.8|877.6|877.4|877|4728
1644229750000|2022-02-07 10:29:10|877.4|877.2|877.2|877|877.6|877.2|877.2|877|10256
1644229760000|2022-02-07 10:29:20|877|876.8|877.2|876.8|877.2|877|877|876.8|500
1644229770000|2022-02-07 10:29:30|877|877|877.2|877|877.2|877|877|877|1922
1644229780000|2022-02-07 10:29:40|877|876.8|876.8|876.6|877|876.8|876.8|876.4|1504
1644229800000|2022-02-07 10:30:00|877|876.8|877|876.6|877.2|876.8|876.8|876.6|6231
1644229810000|2022-02-07 10:30:10|876.8||877||877||876.8||4710
1644229820000|2022-02-07 10:30:20||876.8||876.6||876.8||876.6|0
1644229850000|2022-02-07 10:30:50|877.2|876.8|877.2|877|877.2|877|877.2|876.6|5426
1644229870000|2022-02-07 10:31:10|877.4|877.2|877.6|877.2|877.6|877.4|877.4|877.2|1405
1644229890000|2022-02-07 10:31:30|877.4|877|877.6|877.2|877.8|877.6|877.2|877|15020
1644229900000|2022-02-07 10:31:40|877.4||877.6||877.6||877.4||2738
1644229910000|2022-02-07 10:31:50|877.4||877.4||877.4||877.4||0
1644229920000|2022-02-07 10:32:00|877.2|877|877.2|877|877.4|877|877.2|877|1723
1644229930000|2022-02-07 10:32:10|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|1846
1644229950000|2022-02-07 10:32:30|877.4|877|877.6|877.2|877.6|877.2|877.4|877|1115
1644229980000|2022-02-07 10:33:00|877.4|877|877.4|877|877.4|877|877.4|877|5950
1644230000000|2022-02-07 10:33:20|877.2|877.2|877.2|877|877.2|877.2|877.2|877|2352
1644230010000|2022-02-07 10:33:30|877|876.8|877|876.8|877.2|877|877|876.8|9971
1644230040000|2022-02-07 10:34:00|877.2|877|877.4|877|877.4|877.2|877.2|877|5722
1644230050000|2022-02-07 10:34:10|877.2|877.2|877.4|877|877.4|877.2|877.2|877|1136
1644230060000|2022-02-07 10:34:20|877.6|877.2|877.4|877|877.6|877.2|877.4|877|0
1644230070000|2022-02-07 10:34:30|877.6|877.2|877.6|877.4|877.6|877.4|877.6|877.2|643
1644230080000|2022-02-07 10:34:40|877.8|877.6|877.8|877.4|877.8|877.6|877.6|877.4|1795
1644230100000|2022-02-07 10:35:00|877.6|877.6|877.4|877.2|877.8|877.6|877.4|877.2|8026
1644230110000|2022-02-07 10:35:10|877.6|877.4|877.8|877.4|877.8|877.6|877.6|877.4|1180
1644230120000|2022-02-07 10:35:20||877.6||877.6||877.6||877.6|0
1644230130000|2022-02-07 10:35:30|878|877.8|878|877.6|878.2|878|878|877.6|2193
1644230140000|2022-02-07 10:35:40|878.2|877.8|878.2|878|878.2|878|878|877.8|2009
1644230150000|2022-02-07 10:35:50|878.4|878.2|878.4|878|878.4|878.2|878.4|878|1993
1644230160000|2022-02-07 10:36:00|878.2|877.8|878.2|877.8|878.2|878|878|877.8|692
1644230170000|2022-02-07 10:36:10|878||878||878.2||878||0
1644230180000|2022-02-07 10:36:20|878.2|878|878.4|878.2|878.4|878.2|878.2|878|737
1644230190000|2022-02-07 10:36:30|878.6|878.4|878.6|878.2|878.8|878.4|878.6|878.2|1666
1644230200000|2022-02-07 10:36:40|878.8|878.4|878.6|878.4|878.8|878.4|878.6|878.2|0
1644230210000|2022-02-07 10:36:50|878.4|878.2|878.6|878.4|878.6|878.4|878.4|878.2|0
1644230220000|2022-02-07 10:37:00|878.8|878.6|878.8|878.4|878.8|878.6|878.8|878.4|169
1644230230000|2022-02-07 10:37:10|878.6|878.6|878.6|878.4|878.6|878.6|878.6|878.4|0
1644230250000|2022-02-07 10:37:30|||||||||1868
1644230260000|2022-02-07 10:37:40|878.8|878.6|879|878.6|879.2|878.8|878.8|878.6|1432
1644230270000|2022-02-07 10:37:50|879.2|878.8|879|878.8|879.2|878.8|879|878.6|226
1644230280000|2022-02-07 10:38:00|879.2|879|879.6|879.2|879.6|879.2|879.2|879|4124
1644230290000|2022-02-07 10:38:10|879.8|879.4|880|879.8|880|879.8|879.8|879.2|580
1644230300000|2022-02-07 10:38:20|879.8|879.6|879.8|879.6|880.2|879.8|879.8|879.6|1121
1644230310000|2022-02-07 10:38:30|880|879.4|879.4|879.2|880|879.4|879.4|879.2|13657
1644230320000|2022-02-07 10:38:40|879.6|879|879.6|879.2|879.6|879.4|879.6|879|20
1644230330000|2022-02-07 10:38:50|879.4|879.4|879.6|879.2|879.8|879.4|879.4|879.2|0
1644230340000|2022-02-07 10:39:00|879.4||879.4||879.4||879.4||0
1644230350000|2022-02-07 10:39:10|879.2|879|879|878.8|879.2|879|879|878.6|1488
1644230360000|2022-02-07 10:39:20|879.2|878.6|879.2|878.8|879.2|879|879.2|878.6|3315
1644230370000|2022-02-07 10:39:30|879|878.6|878.8|878.4|879|878.6|878.8|878.4|945
1644230380000|2022-02-07 10:39:40||878.6||878.6||878.6||878.6|0
1644230390000|2022-02-07 10:39:50|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.2|177
1644230400000|2022-02-07 10:40:00|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|2733
1644230410000|2022-02-07 10:40:10|878.2|878|878.2|877.8|878.4|878|878|877.8|4725
1644230420000|2022-02-07 10:40:20|878|878|878.4|878|878.4|878.2|878|878|3904
1644230430000|2022-02-07 10:40:30|878.6|878.2|878.8|878.4|878.8|878.4|878.6|878.2|3191
1644230440000|2022-02-07 10:40:40|878.6|878.6|879|878.6|879|878.6|878.6|878.4|0
1644230450000|2022-02-07 10:40:50|878.8|878.4|878.8|878.4|879|878.8|878.8|878.4|682
1644230460000|2022-02-07 10:41:00|878.6|878.2|878.6|878.2|878.8|878.4|878.6|878.2|0
1644230470000|2022-02-07 10:41:10|878.4|878.4|878.6|878.4|878.6|878.4|878.4|878.4|0
1644230480000|2022-02-07 10:41:20|878.4|878.2|878.6|878.2|878.6|878.4|878.4|878.2|588
1644230500000|2022-02-07 10:41:40|878.4|878.4|878.6|878.4|878.6|878.4|878.4|878.4|1096
1644230510000|2022-02-07 10:41:50|878.8|878.6|879|878.6|879|878.6|878.8|878.4|184
1644230520000|2022-02-07 10:42:00|878.8||879||879||878.8||1173
1644230530000|2022-02-07 10:42:10|878.8|878.8|879|878.6|879|878.8|878.8|878.6|2997
1644230540000|2022-02-07 10:42:20|878.8||878.8||878.8||878.8||0
1644230560000|2022-02-07 10:42:40|878.6|878.4|878.4|878.2|878.6|878.4|878.4|878.2|7032
1644230570000|2022-02-07 10:42:50|878.2|878|878.2|878|878.2|878|878.2|878|1511
1644230580000|2022-02-07 10:43:00|878|877.8|878.2|878|878.2|878|878|877.6|338
1644230590000|2022-02-07 10:43:10|878.4|878.2|878.2|878|878.4|878.2|878.2|878|48
1644230600000|2022-02-07 10:43:20|878.4|878.2|878.6|878.2|878.6|878.2|878.4|878.2|700
1644230610000|2022-02-07 10:43:30|878.8|878.4|879|878.8|879|878.8|878.8|878.4|4496
1644230620000|2022-02-07 10:43:40|879.2|879|879.2|879|879.2|879|879.2|879|812
1644230630000|2022-02-07 10:43:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|4570
1644230640000|2022-02-07 10:44:00|879.6|879|879.2|879|879.6|879|879|878.6|10992
1644230650000|2022-02-07 10:44:10|879.4|879.2|879.6|879.2|879.6|879.4|879.4|879.2|684
1644230660000|2022-02-07 10:44:20|879.4|879|879.4|879|879.4|879|879.4|879|0
1644230670000|2022-02-07 10:44:30||879.2||879||879.2||879|937
1644230680000|2022-02-07 10:44:40|879.6|879.2|879.6|879.2|879.6|879.4|879.6|879.2|4851
1644230690000|2022-02-07 10:44:50|879.8|879.4|880|879.6|880|879.6|879.6|879.2|609
1644230700000|2022-02-07 10:45:00|879.8|879.4|879.6|879.4|879.8|879.4|879.6|879.4|510
1644230710000|2022-02-07 10:45:10|879.8|879.6|880|879.8|880|879.8|879.8|879.4|1983
1644230720000|2022-02-07 10:45:20|880.2|880|880.2|879.8|880.4|880|880.2|879.8|0
1644230730000|2022-02-07 10:45:30|880|879.6|880.2|880|880.2|880|879.8|879.4|10734
1644230740000|2022-02-07 10:45:40|880.4|880.2|880.4|880|880.4|880.2|880.2|880|0
1644230750000|2022-02-07 10:45:50|880.2||880.4||880.4||880.2||0
1644230770000|2022-02-07 10:46:10|880.6|880.2|880.6|880.2|880.6|880.4|880.6|880.2|2159
1644230780000|2022-02-07 10:46:20||880.4||880.2||880.4||880.2|0
1644230800000|2022-02-07 10:46:40|880.4|880|880.4|880|880.4|880|880.4|880|1480
1644230810000|2022-02-07 10:46:50|880.2||880.2||880.4||880.2||0
1644230830000|2022-02-07 10:47:10|880|879.8|880.4|880.2|880.4|880.2|880|879.8|5335
1644230840000|2022-02-07 10:47:20|880.6|880|880.4|880|880.6|880|880.4|880|0
1644230850000|2022-02-07 10:47:30|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880|8273
1644230860000|2022-02-07 10:47:40|880.4|880.2|880.8|880.6|881|880.6|880.4|880.2|11163
1644230870000|2022-02-07 10:47:50|881||880.8||881||880.8||2083
1644230880000|2022-02-07 10:48:00|881|880.4|881|880.6|881|880.8|881|880.4|3491
1644230890000|2022-02-07 10:48:10|880.8||880.8||881||880.8||0
1644230910000|2022-02-07 10:48:30|881|880.8|881.4|881|881.4|881|881|880.8|1813
1644230920000|2022-02-07 10:48:40|881.2|880.8|880.8|880.6|881.4|880.8|880.8|880.6|2237
1644230930000|2022-02-07 10:48:50|881|880.8|881|880.8|881|880.8|881|880.6|766
1644230940000|2022-02-07 10:49:00||880.6||880.6||880.6||880.6|0
1644230950000|2022-02-07 10:49:10|880.8|880.4|881.4|881|881.4|881|880.8|880.4|2746
1644230960000|2022-02-07 10:49:20|881.2|880.8|881.2|881|881.2|881|881.2|880.8|0
1644230970000|2022-02-07 10:49:30|881|880.8|881.2|880.8|881.2|880.8|880.8|880.6|3628
1644230980000|2022-02-07 10:49:40|881|881|881.4|881.2|881.4|881.2|881|880.8|1075
1644231000000|2022-02-07 10:50:00|881.2|881|881.4|881|881.4|881|881.2|881|2945
1644231010000|2022-02-07 10:50:10|881.2||881.2||881.2||881.2||0
1644231030000|2022-02-07 10:50:30|881|880.8|881.4|881|881.4|881|881|880.8|2409
1644231040000|2022-02-07 10:50:40|881.6|881.2|881.4|881.2|881.6|881.4|881.4|881.2|1790
1644231050000|2022-02-07 10:50:50|881.2|881|881.4|881|881.4|881|881.2|880.8|236
1644231060000|2022-02-07 10:51:00|881.6|881.2|881.6|881.4|881.8|881.4|881.6|881.2|157
1644231070000|2022-02-07 10:51:10|881.4|881.2|881.4|881|881.6|881.2|881.2|881|0
1644231100000|2022-02-07 10:51:40||881.2||881.2||881.2||881.2|0
1644231110000|2022-02-07 10:51:50|881.6|881|881.4|881|881.6|881|881.4|881|526
1644231120000|2022-02-07 10:52:00|881.2||881.2||881.2||881.2||0
1644231130000|2022-02-07 10:52:10|||||||||5
1644231170000|2022-02-07 10:52:50|881.4|881.2|881.6|881.2|881.6|881.4|881.4|881.2|2283
1644231180000|2022-02-07 10:53:00|881.4|881|881.6|881.2|881.6|881.2|881.4|881|0
1644231200000|2022-02-07 10:53:20|881.4|881|881.4|881|881.4|881|881.2|881|3163
1644231210000|2022-02-07 10:53:30|881.6|881.2|882.2|881.8|882.2|881.8|881.6|881|6327
1644231220000|2022-02-07 10:53:40|882.4|882|882.6|882.2|882.6|882.2|882.4|882|1066
1644231240000|2022-02-07 10:54:00|882.4|882|882.2|882|882.6|882.2|882.2|882|13454
1644231250000|2022-02-07 10:54:10|882.4|882.2|882.4|882|882.4|882.2|882.4|882|1877
1644231260000|2022-02-07 10:54:20|882.2|882.2|882.4|882.2|882.4|882.2|882.2|882|0
1644231270000|2022-02-07 10:54:30|882.6|882.4|882.6|882.2|882.6|882.4|882.4|882.2|5113
1644231280000|2022-02-07 10:54:40|882.4||882.6||882.6||882.4||0
1644231290000|2022-02-07 10:54:50|882.4||882.6||882.6||882.4||0
1644231300000|2022-02-07 10:55:00|882.4||882.4||882.6||882.4||1455
1644231310000|2022-02-07 10:55:10|882.2|882|882.2|882|882.2|882|882.2|881.8|6
1644231320000|2022-02-07 10:55:20|882|881.8|882.2|882|882.2|882|882|881.8|1356
1644231330000|2022-02-07 10:55:30|882|881.8|881.8|881.6|882|881.8|881.8|881.4|2419
1644231350000|2022-02-07 10:55:50|881.6|881.4|881.6|881.2|881.8|881.6|881.4|881.2|11338
1644231360000|2022-02-07 10:56:00|881.4|881.4|881.8|881.4|881.8|881.6|881.4|881.4|1544
1644231380000|2022-02-07 10:56:20||881.6||881.6||881.6||881.6|1406
1644231390000|2022-02-07 10:56:30|882|881.8|881.8|881.6|882|881.8|881.8|881.4|1533
1644231400000|2022-02-07 10:56:40|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.2|57
1644231410000|2022-02-07 10:56:50||881.2||881.4||881.4||881.2|518
1644231420000|2022-02-07 10:57:00|||||||||2885
1644231430000|2022-02-07 10:57:10|||||||||182
1644231440000|2022-02-07 10:57:20|||||||||96
1644231480000|2022-02-07 10:58:00|||||||||239
1644231500000|2022-02-07 10:58:20|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|2067
1644231510000|2022-02-07 10:58:30|881.8|881.6|882.4|882.2|882.4|882.2|881.8|881.6|5704
1644231530000|2022-02-07 10:58:50|882.2|882|882.2|882|882.2|882|882.2|882|7839
1644231550000|2022-02-07 10:59:10|882|881.8|882|881.8|882|881.8|882|881.6|1121
1644231560000|2022-02-07 10:59:20|882.2|882|882.2|881.8|882.2|882|882.2|881.8|550
1644231570000|2022-02-07 10:59:30|882|881.6|881.8|881.4|882|881.6|881.8|881.4|0
1644231580000|2022-02-07 10:59:40||881.6||881.6||881.6||881.6|0
1644231590000|2022-02-07 10:59:50|||||||||77
1644231600000|2022-02-07 11:00:00|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|389
1644231610000|2022-02-07 11:00:10|881.8|881.6|881.6|881.4|881.8|881.6|881.6|881.4|8630
1644231620000|2022-02-07 11:00:20|881.8|881.6|882|881.6|882|881.8|881.6|881.4|6824
1644231630000|2022-02-07 11:00:30|881.8||881.8||881.8||881.8||0
1644231640000|2022-02-07 11:00:40|881.6|881.4|881.4|881|881.8|881.4|881.4|881|6172
1644231650000|2022-02-07 11:00:50|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|284
1644231660000|2022-02-07 11:01:00|881.4|881|881.6|881.2|881.6|881.4|881.2|881|2662
1644231670000|2022-02-07 11:01:10|881.4|881|881.4|881|881.4|881|881.4|881|0
1644231690000|2022-02-07 11:01:30||881.2||881||881.2||881|284
1644231700000|2022-02-07 11:01:40||881.2||881.2||881.2||881.2|1001
1644231710000|2022-02-07 11:01:50|881.2|881|881.2|881|881.4|881|881.2|881|0
1644231720000|2022-02-07 11:02:00|881|880.8|880.6|880.4|881|880.8|880.6|880.4|11353
1644231730000|2022-02-07 11:02:10|880.8|880.6|880.8|880.4|881|880.6|880.8|880.4|843
1644231740000|2022-02-07 11:02:20|880.6|880.2|880.2|880|880.6|880.2|880.2|880|2526
1644231750000|2022-02-07 11:02:30|880.4|879.8|880.4|880.2|880.4|880.2|880.4|879.8|2875
1644231760000|2022-02-07 11:02:40||880||880||880||880|0
1644231770000|2022-02-07 11:02:50||880.2||880.2||880.2||880.2|0
1644231780000|2022-02-07 11:03:00|880.6|880.4|881|880.8|881|880.8|880.6|880.4|8611
1644231790000|2022-02-07 11:03:10|881.2|881|881.2|880.8|881.2|881|881.2|880.8|556
1644231800000|2022-02-07 11:03:20|881|881|881.4|881|881.4|881.2|881|881|610
1644231820000|2022-02-07 11:03:40|881.2||881.4||881.4||881.2||0
1644231830000|2022-02-07 11:03:50|881.6|881.2|881.4|881.2|881.6|881.4|881.4|881|3712
1644231840000|2022-02-07 11:04:00|881.6|881|881.2|881|881.6|881.2|881.2|881|74
1644231850000|2022-02-07 11:04:10|881.4|880.8|881|880.6|881.4|881|880.8|880.4|9622
1644231860000|2022-02-07 11:04:20|880.8||880.8||881||880.8||0
1644231870000|2022-02-07 11:04:30|881|880.8|881.2|880.8|881.2|880.8|881|880.6|2025
1644231890000|2022-02-07 11:04:50|881|881|881.2|880.8|881.2|881|881|880.8|894
1644231900000|2022-02-07 11:05:00|881||881||881.2||881||0
1644231910000|2022-02-07 11:05:10|881.2||881.2||881.2||881||0
1644231920000|2022-02-07 11:05:20|881.4|881|881.2|880.8|881.4|881.2|881|880.8|5293
1644231930000|2022-02-07 11:05:30|881.4|881|881.2|880.8|881.4|881.2|881.2|880.8|5311
1644231940000|2022-02-07 11:05:40|881||881||881||881||0
1644231950000|2022-02-07 11:05:50||880.6||880.6||880.6||880.6|1462
1644231960000|2022-02-07 11:06:00|880.8|880.4|880.6|880.4|880.8|880.4|880.6|880.2|1600
1644231970000|2022-02-07 11:06:10||880.2||880.4||880.4||880.2|0
1644231980000|2022-02-07 11:06:20|880.4|880.2|880.4|880|880.4|880.4|880.4|880|0
1644231990000|2022-02-07 11:06:30|880.2|880.2|880.6|880.2|880.6|880.2|880.2|880.2|4119
1644232000000|2022-02-07 11:06:40|880.4||880.6||880.6||880.4||0
1644232010000|2022-02-07 11:06:50|880.4||880.4||880.6||880.4||0
1644232020000|2022-02-07 11:07:00|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|648
1644232030000|2022-02-07 11:07:10|880.8|880.6|880.8|880.4|881|880.6|880.6|880.4|3229
1644232040000|2022-02-07 11:07:20|880.6|880.2|880.4|880.2|880.6|880.2|880.4|880|3902
1644232050000|2022-02-07 11:07:30|880.6|880.4|880.6|880.2|880.6|880.4|880.6|880.2|956
1644232060000|2022-02-07 11:07:40|880.4||880.4||880.4||880.4||0
1644232070000|2022-02-07 11:07:50|880.2|880|880.2|880|880.2|880|880.2|880|1156
1644232080000|2022-02-07 11:08:00|880|879.8|880|879.6|880.2|880|880|879.6|3620
1644232090000|2022-02-07 11:08:10|880.2|879.8|880.6|880.4|880.8|880.4|880|879.8|3812
1644232100000|2022-02-07 11:08:20|880.8|880.6|880.6|880.2|880.8|880.6|880.6|880.2|237
1644232110000|2022-02-07 11:08:30|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|0
1644232120000|2022-02-07 11:08:40|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|0
1644232130000|2022-02-07 11:08:50|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880.2|0
1644232140000|2022-02-07 11:09:00|880.8|880.6|881.2|880.8|881.2|880.8|880.8|880.4|1828
1644232150000|2022-02-07 11:09:10|881||881.2||881.2||881||0
1644232170000|2022-02-07 11:09:30|881||881||881||881||0
1644232180000|2022-02-07 11:09:40|880.8|880.6|880.8|880.4|881|880.6|880.6|880.2|3892
1644232190000|2022-02-07 11:09:50|881|880.6|880.8|880.6|881|880.6|880.8|880.6|0
1644232200000|2022-02-07 11:10:00|881|880.4|880.8|880.6|881|880.6|880.6|880.4|3641
1644232210000|2022-02-07 11:10:10|881|880.4|880.8|880.4|881|880.6|880.8|880.4|348
1644232220000|2022-02-07 11:10:20|881|880.6|881.2|880.8|881.4|881|881|880.6|1349
1644232230000|2022-02-07 11:10:30|881||881.2||881.2||881||0
1644232240000|2022-02-07 11:10:40|881|881|881.4|881|881.6|881.2|881|881|432
1644232250000|2022-02-07 11:10:50|881.2|881.2|881.2|881|881.2|881.2|881.2|881|0
1644232260000|2022-02-07 11:11:00|881.4|881.2|881.4|881|881.4|881.2|881.4|881|545
1644232270000|2022-02-07 11:11:10|881.6|881.2|881.4|881.2|881.6|881.2|881.4|881.2|0
1644232280000|2022-02-07 11:11:20|881.6|881.4|882|881.8|882.2|881.8|881.6|881.2|1148
1644232290000|2022-02-07 11:11:30|882.2|882|882.2|881.8|882.2|882|882|881.8|942
1644232300000|2022-02-07 11:11:40|882|882|882.4|882|882.6|882.2|882|882|8943
1644232310000|2022-02-07 11:11:50||882.2||882.2||882.2||882.2|0
1644232320000|2022-02-07 11:12:00|882.6|882.4|882.8|882.4|882.8|882.6|882.6|882.2|7918
1644232330000|2022-02-07 11:12:10|882.6|882.2|882.2|882|882.8|882.2|882.2|882|6247
1644232340000|2022-02-07 11:12:20|882.4|881.8|882.4|882|882.4|882|882.2|881.8|0
1644232380000|2022-02-07 11:13:00|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|623
1644232390000|2022-02-07 11:13:10|882.6|882.4|882.8|882.4|882.8|882.4|882.6|882.4|0
1644232440000|2022-02-07 11:14:00|882.6|882.2|882.6|882.4|882.8|882.4|882.4|882.2|9424
1644232450000|2022-02-07 11:14:10||882.2||882.4||882.4||882.2|0
1644232460000|2022-02-07 11:14:20|882.8|882.6|882.6|882.4|882.8|882.6|882.6|882.4|4498
1644232470000|2022-02-07 11:14:30|882.8|882.2|883|882.6|883|882.6|882.8|882.2|1041
1644232490000|2022-02-07 11:14:50|883.2|882.8|883|882.8|883.2|883|883|882.8|2038
1644232500000|2022-02-07 11:15:00|||||||||1319
1644232520000|2022-02-07 11:15:20|883.2|883|883.6|883.2|883.6|883.4|883.2|883|7555
1644232530000|2022-02-07 11:15:30|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883.2|0
1644232540000|2022-02-07 11:15:40|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.2|0
1644232550000|2022-02-07 11:15:50|884|883.6|884|883.8|884|883.8|884|883.4|219
1644232560000|2022-02-07 11:16:00|883.8|883.6|884|883.6|884|883.6|883.8|883.4|43
1644232580000|2022-02-07 11:16:20|883.8||883.8||884||883.8||805
1644232600000|2022-02-07 11:16:40|884|883.8|884|883.8|884|883.8|884|883.8|6088
1644232610000|2022-02-07 11:16:50|883.8|883.6|883.8|883.4|883.8|883.6|883.6|883.4|5390
1644232620000|2022-02-07 11:17:00|884|883.6|884|883.6|884|883.6|884|883.6|0
1644232630000|2022-02-07 11:17:10|883.8|883.4|883.6|883.2|883.8|883.4|883.6|883.2|3602
1644232640000|2022-02-07 11:17:20|883.8|883.4|883.6|883.4|883.8|883.6|883.6|883.4|789
1644232650000|2022-02-07 11:17:30|883.8|883.2|883.6|883.4|883.8|883.4|883.6|883.2|0
1644232660000|2022-02-07 11:17:40|883.8||883.6||883.8||883.6||0
1644232670000|2022-02-07 11:17:50|883.8||883.6||883.8||883.6||0
1644232680000|2022-02-07 11:18:00|883.8|883.2|883.8|883.6|883.8|883.6|883.8|883.2|1880
1644232700000|2022-02-07 11:18:20|884|883.8|884|883.8|884|883.8|884|883.8|1388
1644232710000|2022-02-07 11:18:30|883.8|883.6|884|883.8|884|883.8|883.8|883.6|1728
1644232720000|2022-02-07 11:18:40|883.8|883.6|884|883.6|884|883.6|883.8|883.6|1121
1644232730000|2022-02-07 11:18:50||883.8||883.6||883.8||883.6|0
1644232740000|2022-02-07 11:19:00|883.8|883.4|883.8|883.4|883.8|883.6|883.6|883.2|2488
1644232760000|2022-02-07 11:19:20|883.6|883.6|883.8|883.4|883.8|883.6|883.6|883.4|0
1644232770000|2022-02-07 11:19:30|884|883.6|884.2|883.8|884.4|884.2|884|883.6|6594
1644232780000|2022-02-07 11:19:40|884|883.6|883.8|883.6|884|883.6|883.8|883.6|50
1644232790000|2022-02-07 11:19:50|883.6|883.4|883.4|883|883.6|883.4|883.4|883|4
1644232800000|2022-02-07 11:20:00|883.6|883.2|883.8|883.4|883.8|883.6|883.6|883.2|1636
1644232820000|2022-02-07 11:20:20|883.6|883.2|883.8|883.6|883.8|883.6|883.6|883.2|0
1644232830000|2022-02-07 11:20:30|884|883.4|884|883.6|884|883.6|883.8|883.4|0
1644232850000|2022-02-07 11:20:50|883.8||884||884||883.8||756
1644232860000|2022-02-07 11:21:00|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.4|1157
1644232880000|2022-02-07 11:21:20|884|883.6|884.4|884.2|884.4|884.2|884|883.4|7941
1644232890000|2022-02-07 11:21:30|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.2|154
1644232930000|2022-02-07 11:22:10|884.8|884.6|885|884.6|885|884.8|884.8|884.6|2355
1644232940000|2022-02-07 11:22:20|||||||||1140
1644232950000|2022-02-07 11:22:30|885.2|884.8|885.2|884.8|885.4|885|885.2|884.8|246
1644232960000|2022-02-07 11:22:40|885.4|885|885.6|885.2|885.6|885.2|885.4|885|2094
1644232970000|2022-02-07 11:22:50|885.4|885|885|884.8|885.4|885.2|885|884.8|27815
1644233000000|2022-02-07 11:23:20|884.8|884.6|885|884.6|885.2|884.8|884.6|884.4|10662
1644233010000|2022-02-07 11:23:30|885.2|884.8|885.4|885|885.6|885.2|885.2|884.8|7222
1644233030000|2022-02-07 11:23:50|||||||||1026
1644233050000|2022-02-07 11:24:10|885.2||885.2||885.4||885.2||0
1644233070000|2022-02-07 11:24:30|885|884.8|884.6|884.2|885|884.8|884.6|884.2|3820
1644233090000|2022-02-07 11:24:50|884.4|884.4|884.6|884.4|884.6|884.4|884.4|884.2|642
1644233100000|2022-02-07 11:25:00|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|2042
1644233110000|2022-02-07 11:25:10|885|884.4|885|884.8|885.2|884.8|885|884.4|2692
1644233120000|2022-02-07 11:25:20|885.2|885|885.4|885|885.4|885|885.2|885|0
1644233130000|2022-02-07 11:25:30|885.2|885.2|885.4|885.2|885.4|885.2|885.2|885.2|598
1644233140000|2022-02-07 11:25:40|885.2|885|885.2|885|885.2|885|885.2|885|1937
1644233150000|2022-02-07 11:25:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885|0
1644233160000|2022-02-07 11:26:00|885.2|885|885|884.6|885.2|885|885|884.6|7065
1644233180000|2022-02-07 11:26:20||884.8||884.8||884.8||884.8|0
1644233210000|2022-02-07 11:26:50|885.2|885|885.2|884.8|885.4|885|885.2|884.8|5352
1644233220000|2022-02-07 11:27:00|885.4|885|885.4|885.2|885.4|885.2|885.4|885|365
1644233230000|2022-02-07 11:27:10|885.2|885|885.4|885|885.4|885|885.2|885|0
1644233240000|2022-02-07 11:27:20|885.2|885.2|885.2|885|885.4|885.2|885|884.8|35123
1644233250000|2022-02-07 11:27:30|885.4|884.8|885.6|885.2|885.6|885.2|885.4|884.8|954
1644233270000|2022-02-07 11:27:50|885.4|885|885.4|885|885.6|885|885.2|884.8|305
1644233280000|2022-02-07 11:28:00|885.2|885.2|885.2|884.8|885.6|885.2|885|884.8|34792
1644233290000|2022-02-07 11:28:10|885||885||885||885||1510
1644233300000|2022-02-07 11:28:20|885.2|885|885.4|885|885.4|885|885.2|885|1583
1644233310000|2022-02-07 11:28:30|||||||||1536
1644233320000|2022-02-07 11:28:40|885.2||885.2||885.2||885.2||0
1644233330000|2022-02-07 11:28:50|885|884.8|885.4|885|885.4|885|885|884.8|336
1644233340000|2022-02-07 11:29:00|885.2|884.8|885|884.6|885.2|884.8|884.8|884.6|6927
1644233350000|2022-02-07 11:29:10||884.8||884.6||884.8||884.6|0
1644233360000|2022-02-07 11:29:20||884.8||884.6||884.8||884.6|0
1644233370000|2022-02-07 11:29:30|||||||||1157
1644233390000|2022-02-07 11:29:50||884.8||884.6||884.8||884.6|0
1644233400000|2022-02-07 11:30:00|885.2|884.8|885.2|885|885.2|885|885|884.8|2558
1644233410000|2022-02-07 11:30:10|885|884.8|885|884.8|885|884.8|885|884.6|112
1644233420000|2022-02-07 11:30:20|885.2|885|885|884.6|885.2|885|885|884.6|624
1644233430000|2022-02-07 11:30:30|885.2|884.8|885.2|884.8|885.2|885|885.2|884.8|1645
1644233440000|2022-02-07 11:30:40|885|884.6|885|884.6|885|884.6|885|884.6|0
1644233470000|2022-02-07 11:31:10|884.8|884.4|884.8|884.6|884.8|884.6|884.6|884.4|4576
1644233500000|2022-02-07 11:31:40||884.4||884.6||884.6||884.4|605
1644233510000|2022-02-07 11:31:50|||||||||269
1644233520000|2022-02-07 11:32:00|885|884.8|885.2|884.8|885.4|885|885|884.8|2803
1644233530000|2022-02-07 11:32:10|885|884.6|885|884.6|885|884.6|885|884.6|0
1644233540000|2022-02-07 11:32:20|884.8||884.8||884.8||884.8||0
1644233550000|2022-02-07 11:32:30|885|884.8|885|884.8|885|884.8|885|884.8|313
1644233580000|2022-02-07 11:33:00|884.8|884.6|885|884.8|885|884.8|884.8|884.6|572
1644233590000|2022-02-07 11:33:10|884.8|884.6|885|884.6|885|884.6|884.8|884.6|6362
1644233600000|2022-02-07 11:33:20||884.8||884.8||884.8||884.6|0
1644233610000|2022-02-07 11:33:30|885.2|884.6|885.4|885|885.4|885|885.2|884.6|5602
1644233620000|2022-02-07 11:33:40|885.2||885.2||885.2||885.2||0
1644233640000|2022-02-07 11:34:00|885|884.8|885|884.8|885|884.8|885|884.8|89
1644233650000|2022-02-07 11:34:10|884.8|884.6|885|884.6|885|884.6|884.8|884.6|2814
1644233660000|2022-02-07 11:34:20|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|0
1644233670000|2022-02-07 11:34:30|884.6||884.6||884.6||884.6||0
1644233680000|2022-02-07 11:34:40|||||||||2644
1644233700000|2022-02-07 11:35:00|884.8|884.6|884.6|884.2|884.8|884.6|884.4|884|7561
1644233710000|2022-02-07 11:35:10|884.4||884.4||884.4||884.4||0
1644233720000|2022-02-07 11:35:20|884.2|884|884.6|884.2|884.6|884.2|884.2|884|1677
1644233750000|2022-02-07 11:35:50|884.4||884.4||884.4||884.4||0
1644233760000|2022-02-07 11:36:00|884.6|884|884.6|884.4|884.6|884.4|884.6|884|20
1644233780000|2022-02-07 11:36:20|884.8|884.6|885|884.6|885|884.6|884.8|884.6|415
1644233790000|2022-02-07 11:36:30|885.2|884.8|885.2|884.8|885.2|885|885.2|884.8|483
1644233800000|2022-02-07 11:36:40|885|885|885.2|884.8|885.2|885|885|884.8|3912
1644233810000|2022-02-07 11:36:50|885|885|885|884.8|885|885|885|884.6|8119
1644233820000|2022-02-07 11:37:00|885.2||885||885.2||885||2876
1644233850000|2022-02-07 11:37:30|885.2|885|885.2|885|885.4|885.2|885.2|885|3446
1644233860000|2022-02-07 11:37:40|885.4||885.4||885.4||885.4||303
1644233870000|2022-02-07 11:37:50|885.2|885.2|885.6|885.4|885.6|885.4|885.2|885.2|968
1644233880000|2022-02-07 11:38:00|885.8|885.6|886|885.6|886|885.8|885.8|885.6|1937
1644233900000|2022-02-07 11:38:20|886.2|885.8|886|885.8|886.4|886|885.8|885.6|47954
1644233910000|2022-02-07 11:38:30|885.8|885.6|885.6|885.4|886|885.8|885.6|885.4|9428
1644233920000|2022-02-07 11:38:40|885.4|885.2|885.2|884.8|885.4|885.2|885|884.8|5701
1644233930000|2022-02-07 11:38:50|885.4|885|885.4|885|885.6|885.2|885.4|885|3221
1644233940000|2022-02-07 11:39:00|||||||||1301
1644233950000|2022-02-07 11:39:10|885.6|885.2|885.4|885.2|885.6|885.4|885.4|885.2|1427
1644233960000|2022-02-07 11:39:20|885.6||885.6||885.6||885.4||43
1644233980000|2022-02-07 11:39:40|885.4|885.4|885.6|885.4|885.6|885.4|885.4|885.4|292
1644234000000|2022-02-07 11:40:00|885.4|885.2|885.2|885|885.4|885.2|885.2|885|1191
1644234010000|2022-02-07 11:40:10|885|884.8|885|884.8|885|884.8|885|884.8|2320
1644234020000|2022-02-07 11:40:20|885.2|885|885|884.8|885.2|885|885|884.8|279
1644234030000|2022-02-07 11:40:30|885.2|885|885.2|885|885.2|885|885.2|885|1071
1644234040000|2022-02-07 11:40:40|885.4|885.2|885.6|885.4|885.6|885.4|885.4|885.2|7087
1644234050000|2022-02-07 11:40:50|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885|2820
1644234060000|2022-02-07 11:41:00|885.4|885|885.6|885.2|885.6|885.2|885.4|885|0
1644234070000|2022-02-07 11:41:10|885.4|885|885.4|885|885.4|885|885.4|885|0
1644234080000|2022-02-07 11:41:20|885.2||885.2||885.2||885.2||0
1644234090000|2022-02-07 11:41:30|885|884.8|885|884.8|885|884.8|885|884.8|2339
1644234100000|2022-02-07 11:41:40|||||||||4272
1644234120000|2022-02-07 11:42:00|884.8|884.6|884.4|884.2|884.8|884.6|884.4|884.2|2898
1644234140000|2022-02-07 11:42:20|884.6|884.4|884.8|884.6|884.8|884.6|884.6|884.2|4785
1644234150000|2022-02-07 11:42:30|884.6|884.4|884.6|884.2|884.6|884.4|884.6|884.2|966
1644234170000|2022-02-07 11:42:50|884.4||884.4||884.6||884.4||1000
1644234180000|2022-02-07 11:43:00|884.2|884|884|883.8|884.4|884.2|884|883.8|2266
1644234190000|2022-02-07 11:43:10|884.2|884|884.4|884|884.4|884|884.2|884|1245
1644234200000|2022-02-07 11:43:20|884.2|883.8|883.8|883.4|884.2|883.8|883.8|883.4|3548
1644234210000|2022-02-07 11:43:30||883.6||883.6||883.6||883.6|0
1644234220000|2022-02-07 11:43:40||883.4||883.4||883.6||883.4|0
1644234230000|2022-02-07 11:43:50||883.6||883.6||883.6||883.6|1121
1644234240000|2022-02-07 11:44:00|884|883.8|884|883.8|884.2|883.8|884|883.6|415
1644234250000|2022-02-07 11:44:10|883.8|883.6|883.8|883.4|883.8|883.6|883.8|883.4|92
1644234260000|2022-02-07 11:44:20|883.6|883.2|883.6|883.2|883.6|883.2|883.4|883.2|2611
1644234270000|2022-02-07 11:44:30|883.8|883.4|883.6|883.2|883.8|883.6|883.6|883.2|8748
1644234280000|2022-02-07 11:44:40|883.4|883|883.4|883|883.4|883.2|883.4|883|0
1644234310000|2022-02-07 11:45:10||883.2||883.2||883.2||883.2|0
1644234320000|2022-02-07 11:45:20|883.6|883|883.6|883.2|883.6|883.4|883.6|883|725
1644234330000|2022-02-07 11:45:30|||||||||3
1644234340000|2022-02-07 11:45:40|883.4||883.4||883.6||883.4||0
1644234380000|2022-02-07 11:46:20|883.6|883.4|883.6|883.2|883.6|883.4|883.6|883.2|326
1644234390000|2022-02-07 11:46:30||883.4||883.4||883.4||883.4|0
1644234400000|2022-02-07 11:46:40|883.8|883.6|884.2|884|884.2|884|883.8|883.6|3961
1644234410000|2022-02-07 11:46:50|884.4||884.4||884.4||884.4||258
1644234440000|2022-02-07 11:47:20|884.6|884.2|884.4|884.2|884.6|884.4|884.4|884|1289
1644234470000|2022-02-07 11:47:50|884.6|884.4|884.4|884.2|884.6|884.4|884.4|884.2|2683
1644234480000|2022-02-07 11:48:00|884.2|884|884|883.8|884.2|884|884|883.8|11605
1644234500000|2022-02-07 11:48:20|884.2|884|884.2|884|884.2|884|884.2|884|1896
1644234510000|2022-02-07 11:48:30|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|2673
1644234520000|2022-02-07 11:48:40|884.6|884.4|884.4|884.2|884.6|884.4|884.4|884.2|5065
1644234530000|2022-02-07 11:48:50|884.6||884.4||884.6||884.4||15
1644234560000|2022-02-07 11:49:20|884.2|884|884.2|883.8|884.4|884|884|883.8|3605
1644234570000|2022-02-07 11:49:30|884|884|884.2|883.8|884.2|884|884|883.8|10554
1644234580000|2022-02-07 11:49:40|884|883.6|884.2|884|884.2|884|884|883.6|2922
1644234590000|2022-02-07 11:49:50|884.4|884.2|884.4|884|884.4|884.2|884.4|884|1092
1644234610000|2022-02-07 11:50:10|884.6|884.2|884.6|884.4|884.6|884.4|884.6|884.2|2758
1644234620000|2022-02-07 11:50:20|884.4|884.2|884.8|884.4|884.8|884.4|884.4|884.2|3174
1644234630000|2022-02-07 11:50:30|884.6||884.6||884.6||884.6||0
1644234640000|2022-02-07 11:50:40|||||||||57
1644234650000|2022-02-07 11:50:50|884.8|884.6|885|884.6|885|884.6|884.8|884.6|1061
1644234730000|2022-02-07 11:52:10|884.8|884.4|885|884.6|885|884.8|884.6|884.4|9810
1644234750000|2022-02-07 11:52:30|884.8|884.8|885|884.8|885|884.8|884.8|884.8|1972
1644234760000|2022-02-07 11:52:40||884.6||884.6||884.6||884.6|0
1644234790000|2022-02-07 11:53:10|884.8|884.8|885|884.6|885|884.8|884.8|884.6|13053
1644234830000|2022-02-07 11:53:50||884.8||884.6||884.8||884.6|1506
1644234850000|2022-02-07 11:54:10|885.2|884.8|885|884.6|885.2|885|884.8|884.6|33934
1644234860000|2022-02-07 11:54:20|884.8|884.4|884.8|884.4|885|884.4|884.8|884.4|2453
1644234900000|2022-02-07 11:55:00|884.6|884.2|884.4|884.2|884.6|884.2|884.4|884.2|4
1644234920000|2022-02-07 11:55:20|884.6|884.4|885|884.8|885|884.8|884.4|884.4|8673
1644234930000|2022-02-07 11:55:30|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|0
1644234940000|2022-02-07 11:55:40|884.6|884.6|885|884.6|885|884.6|884.6|884.6|2700
1644234960000|2022-02-07 11:56:00|884.8||885||885||884.8||1401
1644234970000|2022-02-07 11:56:10||884.8||884.8||884.8||884.8|0
1644234990000|2022-02-07 11:56:30|885.2|885|885.2|885|885.2|885|885.2|885|4223
1644235010000|2022-02-07 11:56:50|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885.2|370
1644235020000|2022-02-07 11:57:00|885.8|885.4|886|885.6|886|885.6|885.8|885.4|1588
1644235040000|2022-02-07 11:57:20|885.8|885.4|885.6|885.4|886|885.6|885.6|885.4|12093
1644235050000|2022-02-07 11:57:30|885.4|885.2|885.6|885.4|885.6|885.4|885.4|885.2|4878
1644235070000|2022-02-07 11:57:50|885.8|885.6|885.8|885.4|886|885.6|885.8|885.4|1862
1644235080000|2022-02-07 11:58:00|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885.2|618
1644235090000|2022-02-07 11:58:10|885.6||885.4||885.6||885.4||0
1644235100000|2022-02-07 11:58:20|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|2271
1644235110000|2022-02-07 11:58:30|885.8|885.6|886|885.6|886|885.6|885.8|885.6|397
1644235120000|2022-02-07 11:58:40|885.8||885.8||885.8||885.8||0
1644235130000|2022-02-07 11:58:50|885.6|885.4|885.8|885.4|885.8|885.6|885.6|885.4|1433
1644235140000|2022-02-07 11:59:00|885.6||885.6||885.6||885.6||0
1644235150000|2022-02-07 11:59:10|885.8|885.2|885.8|885.4|885.8|885.4|885.8|885.2|0
1644235160000|2022-02-07 11:59:20|885.6|885.2|885.8|885.4|885.8|885.4|885.6|885.2|0
1644235170000|2022-02-07 11:59:30|886|885.6|885.8|885.6|886|885.6|885.6|885.4|586
1644235180000|2022-02-07 11:59:40|885.6|885.4|885.8|885.4|885.8|885.6|885.6|885.4|653
1644235200000|2022-02-07 12:00:00|886|885.6|886|885.6|886.2|885.8|885.8|885.4|11477
1644235210000|2022-02-07 12:00:10|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1644235230000|2022-02-07 12:00:30||886||886||886||885.8|0
1644235240000|2022-02-07 12:00:40|886.4|885.8|886.2|885.8|886.4|886|886.2|885.8|1292
1644235250000|2022-02-07 12:00:50||886||886||886||886|0
1644235260000|2022-02-07 12:01:00|886.4|886.2|886.6|886.2|886.6|886.4|886.4|886.2|1615
1644235300000|2022-02-07 12:01:40|886.8|886.4|886.8|886.6|887|886.6|886.8|886.4|3329
1644235310000|2022-02-07 12:01:50|887|886.8|887|886.8|887|886.8|887|886.8|5742
1644235340000|2022-02-07 12:02:20|887.2|887|887.2|887|887.4|887|887|886.8|5276
1644235350000|2022-02-07 12:02:30|887|886.8|887|886.6|887|886.8|886.8|886.6|2735
1644235360000|2022-02-07 12:02:40||886.8||886.8||886.8||886.8|0
1644235370000|2022-02-07 12:02:50|887.2|887|887.2|887|887.2|887|887.2|887|3091
1644235380000|2022-02-07 12:03:00|887|886.8|886.8|886.6|887|886.8|886.8|886.6|7163
1644235410000|2022-02-07 12:03:30|887|886.8|887|886.6|887|886.8|887|886.6|3650
1644235430000|2022-02-07 12:03:50|886.8||886.8||886.8||886.8||0
1644235440000|2022-02-07 12:04:00|886.6|886.4|886.6|886.4|886.8|886.4|886.6|886.4|4764
1644235450000|2022-02-07 12:04:10|886|885.8|885.4|885|886.4|886|885|884.8|170764
1644235460000|2022-02-07 12:04:20|885.2||885.4||885.4||885.2||1254
1644235470000|2022-02-07 12:04:30|885.6|885.2|885.2|885|885.6|885.4|885.2|885|17477
1644235480000|2022-02-07 12:04:40|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885.2|1874
1644235500000|2022-02-07 12:05:00|885.4||885.6||885.6||885.4||1215
1644235510000|2022-02-07 12:05:10||885.4||885.4||885.4||885.4|0
1644235520000|2022-02-07 12:05:20|885.8|885.6|886.2|885.8|886.2|885.8|885.6|885.2|40107
1644235530000|2022-02-07 12:05:30|886||886||886||886||0
1644235540000|2022-02-07 12:05:40|886.2||886.2||886.2||886||3673
1644235550000|2022-02-07 12:05:50|886.4|886|886.4|886|886.4|886.2|886.4|885.8|7031
1644235560000|2022-02-07 12:06:00|886.2|885.8|886.2|885.8|886.2|885.8|886|885.8|1334
1644235570000|2022-02-07 12:06:10|886.4|886|886.4|886|886.4|886.2|886.4|886|3318
1644235580000|2022-02-07 12:06:20|886.2||886.2||886.2||886.2||0
1644235590000|2022-02-07 12:06:30|886.4|886.2|886.4|886.2|886.4|886.2|886.2|886|4558
1644235600000|2022-02-07 12:06:40|886.2|886|886.4|886.2|886.4|886.2|886.2|886|4307
1644235620000|2022-02-07 12:07:00|886.2|886|886.2|886|886.4|886|886.2|886|43
1644235630000|2022-02-07 12:07:10|886.4|885.8|886|885.8|886.4|885.8|886|885.6|829
1644235650000|2022-02-07 12:07:30|886.2|886|886.4|886|886.4|886.2|886.2|885.8|5005
1644235660000|2022-02-07 12:07:40|886.2|885.8|886|885.8|886.4|886|886|885.8|14526
1644235680000|2022-02-07 12:08:00|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|2
1644235690000|2022-02-07 12:08:10|886||886||886||886||5842
1644235700000|2022-02-07 12:08:20|885.8||885.8||885.8||885.8||57
1644235720000|2022-02-07 12:08:40|885.6|885.4|885.6|885.2|885.6|885.4|885.4|885.2|4939
1644235730000|2022-02-07 12:08:50|885.4|885|885.6|885.2|885.6|885.4|885.4|885|150
1644235740000|2022-02-07 12:09:00|885.4|885|885.4|885.2|885.4|885.2|885.4|885|0
1644235750000|2022-02-07 12:09:10|||||||||385
1644235760000|2022-02-07 12:09:20||885||885||885||885|0
1644235770000|2022-02-07 12:09:30||885.2||885||885.2||885|0
1644235780000|2022-02-07 12:09:40|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|0
1644235800000|2022-02-07 12:10:00|885|885|885.6|885.2|885.6|885.2|885|885|5940
1644235810000|2022-02-07 12:10:10|885.4||885.6||885.6||885.4||0
1644235820000|2022-02-07 12:10:20|885.8|885.4|886|885.6|886|885.6|885.8|885.4|4658
1644235850000|2022-02-07 12:10:50|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|2228
1644235860000|2022-02-07 12:11:00|886||886.2||886.2||886||0
1644235910000|2022-02-07 12:11:50|886||886.2||886.2||886||0
1644235920000|2022-02-07 12:12:00|886.4|886|886.4|886|886.4|886|886.4|886|1186
1644235930000|2022-02-07 12:12:10|886.2|886.2|886.4|886.2|886.4|886.2|886.2|886.2|790
1644235940000|2022-02-07 12:12:20|886.6||886.4||886.6||886.4||0
1644235950000|2022-02-07 12:12:30|||||||||1072
1644235960000|2022-02-07 12:12:40|886.2|886|886.2|886|886.2|886|886.2|886|3321
1644235990000|2022-02-07 12:13:10|886|885.8|886.2|885.8|886.2|885.8|886|885.6|3812
1644236010000|2022-02-07 12:13:30|886|885.6|886|885.6|886|885.6|886|885.6|0
1644236030000|2022-02-07 12:13:50|885.8|885.8|886|885.8|886|885.8|885.8|885.8|1865
1644236040000|2022-02-07 12:14:00|886.2||886.2||886.2||886||206
1644236050000|2022-02-07 12:14:10|886.4|886|886.4|886|886.4|886|886.4|886|423
1644236060000|2022-02-07 12:14:20|||||||||1290
1644236070000|2022-02-07 12:14:30|886.2||886.2||886.2||886.2||81
1644236080000|2022-02-07 12:14:40|886.4|886.2|886.6|886.4|886.6|886.4|886.4|886.2|834
1644236100000|2022-02-07 12:15:00|886.8|886.6|886.8|886.4|886.8|886.6|886.6|886.4|6227
1644236130000|2022-02-07 12:15:30|||||||||1769
1644236160000|2022-02-07 12:16:00||886.6||886.6||886.6||886.6|0
1644236170000|2022-02-07 12:16:10|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|5747
1644236190000|2022-02-07 12:16:30|886.6|886.6|886.6|886.4|886.6|886.6|886.6|886.4|282
1644236200000|2022-02-07 12:16:40|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886|1547
1644236210000|2022-02-07 12:16:50|886.4|886|886.4|886|886.6|886|886.2|886|1356
1644236220000|2022-02-07 12:17:00|886.2|885.8|886|885.6|886.2|885.8|886|885.6|283
1644236230000|2022-02-07 12:17:10|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|283
1644236240000|2022-02-07 12:17:20||885.4||885.4||885.4||885.4|0
1644236250000|2022-02-07 12:17:30||885.2||885.2||885.4||885.2|0
1644236260000|2022-02-07 12:17:40|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.4|598
1644236270000|2022-02-07 12:17:50|885.8||885.6||885.8||885.6||0
1644236280000|2022-02-07 12:18:00|885.8||885.8||885.8||885.6||717
1644236290000|2022-02-07 12:18:10|885.6|884.8|885.4|885|885.8|885|885|884.8|26871
1644236300000|2022-02-07 12:18:20|885.2||885.2||885.2||885.2||0
1644236310000|2022-02-07 12:18:30|885|884.8|885|884.8|885.2|885|885|884.8|3174
1644236330000|2022-02-07 12:18:50|884.8|884.6|885|884.8|885|884.8|884.8|884.6|870
1644236340000|2022-02-07 12:19:00|885.2|885|885.2|884.8|885.2|885|885.2|884.8|1015
1644236350000|2022-02-07 12:19:10|||||||||1000
1644236360000|2022-02-07 12:19:20|885||885.2||885.2||885||283
1644236410000|2022-02-07 12:20:10|885||885||885||885||0
1644236440000|2022-02-07 12:20:40|885.2|885|885.2|885|885.2|885|885.2|885|1108
1644236460000|2022-02-07 12:21:00|885.4|885.2|885.6|885.2|885.6|885.4|885.4|885|3654
1644236470000|2022-02-07 12:21:10|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1644236480000|2022-02-07 12:21:20|||||||||283
1644236510000|2022-02-07 12:21:50|885.6|885.6|885.8|885.6|885.8|885.6|885.6|885.6|28
1644236520000|2022-02-07 12:22:00|885.6|885.4|885.2|884.8|885.6|885.4|885.2|884.8|4483
1644236540000|2022-02-07 12:22:20|885.4|885|885.4|885|885.4|885.2|885.4|885|1731
1644236550000|2022-02-07 12:22:30|885.2||885.2||885.2||885.2||0
1644236560000|2022-02-07 12:22:40|885|884.8|885.2|885|885.2|885|885|884.8|300
1644236570000|2022-02-07 12:22:50||884.8||885||885||884.8|0
1644236590000|2022-02-07 12:23:10||884.8||884.8||884.8||884.8|2015
1644236600000|2022-02-07 12:23:20|885||885.2||885.2||885||0
1644236630000|2022-02-07 12:23:50|885||885.2||885.2||885||0
1644236650000|2022-02-07 12:24:10|885.4|885|885.4|885.2|885.4|885.2|885.4|885|4225
1644236680000|2022-02-07 12:24:40|885.2|885|885.2|884.8|885.4|885|885.2|884.8|3774
1644236690000|2022-02-07 12:24:50|885.4|885|885.4|885|885.4|885.2|885.4|885|402
1644236700000|2022-02-07 12:25:00|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|306
1644236720000|2022-02-07 12:25:20||885||884.8||885||884.8|0
1644236730000|2022-02-07 12:25:30|885.4|885|885.4|885|885.4|885.2|885.4|884.8|5394
1644236740000|2022-02-07 12:25:40||885.2||885||885.2||885|975
1644236760000|2022-02-07 12:26:00|885.2|884.8|885.2|884.8|885.4|885.2|885.2|884.8|5669
1644236780000|2022-02-07 12:26:20||885||884.8||885||884.8|425
1644236810000|2022-02-07 12:26:50|||||||||189
1644236820000|2022-02-07 12:27:00|885.4|885|885.4|885|885.4|885.2|885.2|885|1765
1644236830000|2022-02-07 12:27:10|||||||||68
1644236850000|2022-02-07 12:27:30|||||||||23
1644236880000|2022-02-07 12:28:00|885.2||885.2||885.2||885.2||0
1644236890000|2022-02-07 12:28:10|885.4||885.4||885.4||885.4||0
1644236900000|2022-02-07 12:28:20|885.2||885.2||885.2||885.2||0
1644236930000|2022-02-07 12:28:50|885|884.8|885.2|884.8|885.2|885|885|884.8|10385
1644236940000|2022-02-07 12:29:00||885||885||885||884.8|0
1644236950000|2022-02-07 12:29:10|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885|1391
1644236960000|2022-02-07 12:29:20|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|1786
1644236970000|2022-02-07 12:29:30|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1644236980000|2022-02-07 12:29:40|886|885.6|885.8|885.4|886|885.8|885.8|885.4|278
1644236990000|2022-02-07 12:29:50|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885.2|1066
1644237000000|2022-02-07 12:30:00|885.4||885.4||885.4||885.4||0
1644237010000|2022-02-07 12:30:10|885.6|885.4|885.8|885.4|885.8|885.6|885.6|885.4|2704
1644237030000|2022-02-07 12:30:30|886|885.6|886|885.6|886|885.8|886|885.6|4672
1644237050000|2022-02-07 12:30:50|886.2|885.8|886.2|886|886.2|886|886.2|885.8|742
1644237060000|2022-02-07 12:31:00|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|2132
1644237090000|2022-02-07 12:31:30|||||||||945
1644237100000|2022-02-07 12:31:40|||||||||274
1644237120000|2022-02-07 12:32:00|||||||||283
1644237140000|2022-02-07 12:32:20|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|1857
1644237170000|2022-02-07 12:32:50||886.2||886.4||886.4||886.2|5550
1644237180000|2022-02-07 12:33:00|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|2543
1644237190000|2022-02-07 12:33:10|886.4|886|886.4|886|886.4|886.2|886.2|886|8714
1644237200000|2022-02-07 12:33:20|886.2||886.4||886.4||886.2||0
1644237210000|2022-02-07 12:33:30||886.2||886.2||886.2||886.2|2057
1644237220000|2022-02-07 12:33:40||886||886.2||886.2||886|856
1644237230000|2022-02-07 12:33:50|||||||||283
1644237250000|2022-02-07 12:34:10|886.2|886|886|885.8|886.4|886|886|885.8|4061
1644237290000|2022-02-07 12:34:50|886.2|886|886.2|885.8|886.2|886|886|885.8|12361
1644237300000|2022-02-07 12:35:00|886.4|886|886.4|886.2|886.4|886.2|886.4|886|3257
1644237360000|2022-02-07 12:36:00|886.2|886|886|885.8|886.4|886|886|885.8|6515
1644237390000|2022-02-07 12:36:30|885.8|885.6|886|885.8|886|885.8|885.8|885.6|16999
1644237400000|2022-02-07 12:36:40|886.2|886|886.2|886|886.2|886|886.2|886|2005
1644237410000|2022-02-07 12:36:50|886.4||886.2||886.4||886.2||366
1644237430000|2022-02-07 12:37:10|886|885.8|886.2|885.8|886.2|885.8|886|885.8|2499
1644237450000|2022-02-07 12:37:30|886||886.2||886.2||886||3500
1644237460000|2022-02-07 12:37:40|886.4|886|886.2|886|886.4|886.2|886.2|886|13265
1644237470000|2022-02-07 12:37:50||885.8||885.8||885.8||885.8|0
1644237480000|2022-02-07 12:38:00|886.4|886|886|885.8|886.4|886|886|885.8|1194
1644237490000|2022-02-07 12:38:10|886.2||886||886.2||886||1314
1644237500000|2022-02-07 12:38:20|886.2||886||886.2||886||1216
1644237510000|2022-02-07 12:38:30|886.2|886|886.2|886|886.2|886|886.2|885.8|607
1644237530000|2022-02-07 12:38:50|886|885.8|886|885.8|886|885.8|886|885.8|1526
1644237550000|2022-02-07 12:39:10|885.8|885.6|886.2|886|886.2|886|885.6|885.4|6973
1644237560000|2022-02-07 12:39:20|||||||||563
1644237570000|2022-02-07 12:39:30|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|366
1644237590000|2022-02-07 12:39:50|886.6|886.4|886.4|886.2|886.6|886.4|886.4|886.2|1264
1644237600000|2022-02-07 12:40:00|||||||||1507
1644237610000|2022-02-07 12:40:10|886.2|886|886.4|886|886.4|886|886.2|886|2604
1644237620000|2022-02-07 12:40:20||886.2||886.2||886.2||886.2|961
1644237630000|2022-02-07 12:40:30|||||||||283
1644237640000|2022-02-07 12:40:40|886.6||886.6||886.6||886.6||45
1644237650000|2022-02-07 12:40:50|886.8|886.4|886.6|886.4|886.8|886.6|886.6|886.4|379
1644237660000|2022-02-07 12:41:00||886.2||886.2||886.2||886.2|0
1644237670000|2022-02-07 12:41:10|886.4||886.4||886.4||886.4||0
1644237690000|2022-02-07 12:41:30||886||886.2||886.2||886|5028
1644237720000|2022-02-07 12:42:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|1506
1644237740000|2022-02-07 12:42:20|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|65
1644237780000|2022-02-07 12:43:00|||||||||180
1644237790000|2022-02-07 12:43:10|887|886.8|887|886.8|887|886.8|886.8|886.6|3388
1644237800000|2022-02-07 12:43:20|||||||||1064
1644237820000|2022-02-07 12:43:40|||||||||1
1644237830000|2022-02-07 12:43:50|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|8246
1644237880000|2022-02-07 12:44:40|887|886.8|887|886.8|887|886.8|887|886.8|1474
1644237890000|2022-02-07 12:44:50||886.6||886.8||886.8||886.6|0
1644237900000|2022-02-07 12:45:00|886.8|886.6|887|886.6|887|886.6|886.8|886.6|1305
1644237910000|2022-02-07 12:45:10||886.8||886.6||886.8||886.6|0
1644237920000|2022-02-07 12:45:20||886.8||886.8||886.8||886.8|0
1644237930000|2022-02-07 12:45:30||886.6||886.6||886.6||886.6|0
1644237940000|2022-02-07 12:45:40|886.8||886.8||886.8||886.8||0
1644237950000|2022-02-07 12:45:50|||||||||596
1644237960000|2022-02-07 12:46:00|887||887||887||887||0
1644237970000|2022-02-07 12:46:10|886.8||886.8||886.8||886.8||0
1644237980000|2022-02-07 12:46:20|887||887||887||887||0
1644237990000|2022-02-07 12:46:30|887.2|886.8|887|886.6|887.2|887|887|886.6|6219
1644238000000|2022-02-07 12:46:40||886.8||886.8||886.8||886.8|0
1644238010000|2022-02-07 12:46:50|886.8|886.6|887|886.8|887|886.8|886.8|886.6|8802
1644238020000|2022-02-07 12:47:00|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|0
1644238040000|2022-02-07 12:47:20|||||||||100
1644238050000|2022-02-07 12:47:30|887|886.8|887|886.8|887.2|887|887|886.8|6509
1644238060000|2022-02-07 12:47:40|886.8|886.6|887.2|886.8|887.2|886.8|886.8|886.6|3433
1644238070000|2022-02-07 12:47:50|887|886.6|887.2|886.8|887.2|886.8|887|886.6|0
1644238080000|2022-02-07 12:48:00|887|886.6|887|886.6|887|886.6|887|886.6|0
1644238090000|2022-02-07 12:48:10|887.2|886.8|887|886.8|887.2|886.8|887|886.8|0
1644238100000|2022-02-07 12:48:20|887.2|887|887.2|887|887.2|887|887.2|887|44
1644238110000|2022-02-07 12:48:30|||||||||2358
1644238120000|2022-02-07 12:48:40|||||||||50
1644238130000|2022-02-07 12:48:50|887|886.8|887|886.8|887|886.8|887|886.8|4665
1644238150000|2022-02-07 12:49:10|886.8|886.6|887|886.8|887|886.8|886.8|886.6|1707
1644238160000|2022-02-07 12:49:20|887.2|887|887|886.8|887.2|887|887|886.6|1352
1644238170000|2022-02-07 12:49:30|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|0
1644238180000|2022-02-07 12:49:40|887|886.8|887.2|887|887.2|887|887|886.8|727
1644238200000|2022-02-07 12:50:00|887|886.8|887.2|887|887.2|887|887|886.8|1409
1644238210000|2022-02-07 12:50:10|887|886.8|886.8|886.6|887|886.8|886.8|886.6|3293
1644238220000|2022-02-07 12:50:20|887|886.8|886.8|886.6|887|886.8|886.8|886.6|2999
1644238230000|2022-02-07 12:50:30|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|1329
1644238250000|2022-02-07 12:50:50|887|886.6|887|886.8|887|886.8|887|886.6|2295
1644238270000|2022-02-07 12:51:10|886.8|886.6|887|886.6|887|886.6|886.8|886.6|1353
1644238280000|2022-02-07 12:51:20||886.8||886.8||886.8||886.8|264
1644238300000|2022-02-07 12:51:40|||||||||462
1644238310000|2022-02-07 12:51:50|||||||||282
1644238320000|2022-02-07 12:52:00|887.2|887|887.2|887|887.2|887|887.2|887|2698
1644238330000|2022-02-07 12:52:10|887|886.8|887|886.8|887|886.8|887|886.8|4594
1644238340000|2022-02-07 12:52:20|886.8|886.6|887|886.8|887|886.8|886.8|886.6|1373
1644238350000|2022-02-07 12:52:30|887.2|887|887.2|887|887.2|887|887.2|886.8|835
1644238360000|2022-02-07 12:52:40|||||||||1091
1644238380000|2022-02-07 12:53:00|887|886.8|887|886.8|887|886.8|887|886.8|155
1644238400000|2022-02-07 12:53:20|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|853
1644238410000|2022-02-07 12:53:30|887|886.8|887|886.6|887|886.8|886.8|886.6|4198
1644238420000|2022-02-07 12:53:40|887.2|886.8|887.2|886.8|887.2|887|887.2|886.6|2257
1644238430000|2022-02-07 12:53:50|887|886.6|887|886.8|887|886.8|887|886.6|0
1644238440000|2022-02-07 12:54:00|887.2|887|887.2|887|887.2|887|887.2|887|1059
1644238460000|2022-02-07 12:54:20|887|886.8|887|886.8|887|886.8|887|886.8|7932
1644238480000|2022-02-07 12:54:40|886.8|886.6|887|886.6|887|886.6|886.8|886.6|113
1644238490000|2022-02-07 12:54:50|886.8||886.8||886.8||886.8||0
1644238500000|2022-02-07 12:55:00|||||||||302
1644238510000|2022-02-07 12:55:10|887||887||887||887||0
1644238520000|2022-02-07 12:55:20||886.8||886.8||886.8||886.8|0
1644238530000|2022-02-07 12:55:30|||||||||67
1644238540000|2022-02-07 12:55:40|887.2|887|887.2|887|887.2|887|887.2|887|2187
1644238560000|2022-02-07 12:56:00|||||||||3029
1644238570000|2022-02-07 12:56:10|887|886.8|887|886.8|887|886.8|887|886.8|1478
1644238580000|2022-02-07 12:56:20|886.8|886.6|887.2|886.8|887.2|886.8|886.8|886.6|5279
1644238590000|2022-02-07 12:56:30|887||887.2||887.2||887||0
1644238600000|2022-02-07 12:56:40|887||887||887||887||24
1644238620000|2022-02-07 12:57:00|||||||||2303
1644238630000|2022-02-07 12:57:10|886.8|886.6|887|886.6|887|886.6|886.8|886.6|5311
1644238660000|2022-02-07 12:57:40|886.8||887||887||886.8||0
1644238670000|2022-02-07 12:57:50|886.8||886.8||886.8||886.8||0
1644238680000|2022-02-07 12:58:00|886.6|886.4|886.4|886.2|886.6|886.4|886.4|886.2|1662
1644238690000|2022-02-07 12:58:10|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.2|976
1644238710000|2022-02-07 12:58:30|||||||||1220
1644238720000|2022-02-07 12:58:40||886.2||886.2||886.4||886.2|0
1644238730000|2022-02-07 12:58:50|||||||||1345
1644238750000|2022-02-07 12:59:10||886.4||886.4||886.4||886.4|0
1644238770000|2022-02-07 12:59:30|||||||||1352
1644238780000|2022-02-07 12:59:40|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|63
1644238790000|2022-02-07 12:59:50|886.6|886.4|886.4|886.2|886.6|886.4|886.4|886.2|4125
1644238800000|2022-02-07 13:00:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|2483
1644238810000|2022-02-07 13:00:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|5815
1644238820000|2022-02-07 13:00:20|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|8971
1644238830000|2022-02-07 13:00:30|886.6||886.6||886.6||886.6||0
1644238860000|2022-02-07 13:01:00|886.4|886.2|886.4|886.2|886.6|886.2|886.4|886.2|424
1644238870000|2022-02-07 13:01:10|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|2949
1644238880000|2022-02-07 13:01:20|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|4348
1644238890000|2022-02-07 13:01:30|||||||||1348
1644238900000|2022-02-07 13:01:40|886.8|886.4|887|886.8|887|886.8|886.8|886.4|9846
1644238910000|2022-02-07 13:01:50|||||||||67
1644238920000|2022-02-07 13:02:00|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|43
1644238950000|2022-02-07 13:02:30|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|5988
1644238960000|2022-02-07 13:02:40|887|886.6|887|886.8|887|886.8|887|886.6|6654
1644238980000|2022-02-07 13:03:00|887.2|887|887.2|887|887.4|887|887.2|887|6871
1644239000000|2022-02-07 13:03:20|||||||||1127
1644239010000|2022-02-07 13:03:30|887|886.8|887.2|886.8|887.2|886.8|887|886.8|5257
1644239030000|2022-02-07 13:03:50|887|887|887|886.8|887|887|887|886.8|0
1644239040000|2022-02-07 13:04:00|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|2114
1644239050000|2022-02-07 13:04:10|887|886.8|886.8|886.6|887|886.8|886.8|886.6|5776
1644239060000|2022-02-07 13:04:20|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|39
1644239070000|2022-02-07 13:04:30|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|0
1644239080000|2022-02-07 13:04:40||886.6||886.6||886.6||886.6|3446
1644239090000|2022-02-07 13:04:50||886.4||886.6||886.6||886.4|0
1644239100000|2022-02-07 13:05:00||886.4||886.6||886.6||886.4|1200
1644239110000|2022-02-07 13:05:10|886.6|886.4|886.8|886.6|886.8|886.6|886.6|886.4|727
1644239150000|2022-02-07 13:05:50|887|886.8|887.2|886.8|887.2|886.8|887|886.8|2155
1644239170000|2022-02-07 13:06:10||887||887||887||887|282
1644239180000|2022-02-07 13:06:20|||||||||282
1644239200000|2022-02-07 13:06:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|5386
1644239210000|2022-02-07 13:06:50|||||||||1083
1644239220000|2022-02-07 13:07:00|||||||||933
1644239230000|2022-02-07 13:07:10|887.6||887.6||887.6||887.4||32
1644239240000|2022-02-07 13:07:20|887.8|887.4|887.6|887.4|887.8|887.4|887.6|887.4|2121
1644239250000|2022-02-07 13:07:30|887.8|887.6|888|887.8|888|887.8|887.8|887.6|4610
1644239280000|2022-02-07 13:08:00|887.8|887.6|887.6|887.4|888|887.8|887.6|887.4|16595
1644239290000|2022-02-07 13:08:10|887.8||887.8||887.8||887.8||3560
1644239300000|2022-02-07 13:08:20|887.6||887.6||887.6||887.6||0
1644239310000|2022-02-07 13:08:30|887.8||887.6||887.8||887.6||365
1644239320000|2022-02-07 13:08:40|||||||||3149
1644239340000|2022-02-07 13:09:00|887.4|887.2|887.4|887.2|887.6|887.4|887.4|887|4407
1644239350000|2022-02-07 13:09:10||887||887||887||887|0
1644239360000|2022-02-07 13:09:20|887.2||887.2||887.2||887.2||0
1644239370000|2022-02-07 13:09:30|887.4||887.4||887.4||887.2||946
1644239380000|2022-02-07 13:09:40|887.6|887.2|887.6|887.2|887.6|887.4|887.4|887.2|1562
1644239390000|2022-02-07 13:09:50|887.4||887.4||887.4||887.4||0
1644239410000|2022-02-07 13:10:10|887.6||887.6||887.6||887.4||1068
1644239420000|2022-02-07 13:10:20|887.4||887.4||887.6||887.4||0
1644239430000|2022-02-07 13:10:30|887.6|887.4|887.2|886.8|887.6|887.4|887|886.8|4225
1644239450000|2022-02-07 13:10:50|887||887||887||887||0
1644239470000|2022-02-07 13:11:10|886.8|886.6|887|886.6|887|886.6|886.6|886.4|6271
1644239480000|2022-02-07 13:11:20|886.8|886.4|886.8|886.6|886.8|886.6|886.8|886.4|526
1644239490000|2022-02-07 13:11:30|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|3333
1644239500000|2022-02-07 13:11:40|886.8|886.6|886.8|886.4|886.8|886.6|886.6|886.4|2765
1644239510000|2022-02-07 13:11:50|887|886.6|887|886.8|887.2|886.8|887|886.6|2265
1644239520000|2022-02-07 13:12:00||886.6||886.8||886.8||886.6|2660
1644239530000|2022-02-07 13:12:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|39
1644239540000|2022-02-07 13:12:20|887||887||887||887||0
1644239550000|2022-02-07 13:12:30||886.8||886.6||886.8||886.6|1390
1644239570000|2022-02-07 13:12:50|886.8||887||887||886.8||603
1644239580000|2022-02-07 13:13:00|887.2|886.8|887.4|887|887.4|887|887.2|886.8|5010
1644239590000|2022-02-07 13:13:10|887.2||887.2||887.2||887.2||0
1644239610000|2022-02-07 13:13:30|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887|5339
1644239620000|2022-02-07 13:13:40|887.4||887.4||887.4||887.4||0
1644239630000|2022-02-07 13:13:50|887.2|887|887.2|887|887.4|887|887.2|887|2937
1644239650000|2022-02-07 13:14:10|887|886.8|886.8|886.6|887|886.8|886.8|886.6|9024
1644239660000|2022-02-07 13:14:20|887|886.8|887|886.8|887|886.8|887|886.8|23
1644239680000|2022-02-07 13:14:40|886.8|886.6|886.8|886.4|886.8|886.6|886.8|886.4|158
1644239690000|2022-02-07 13:14:50||886.6||886.6||886.6||886.6|0
1644239700000|2022-02-07 13:15:00|887|886.8|887.2|887|887.2|887|887|886.8|11406
1644239720000|2022-02-07 13:15:20|887|886.8|887.2|886.8|887.2|886.8|887|886.8|47
1644239730000|2022-02-07 13:15:30|887|886.6|887|886.8|887|886.8|886.8|886.6|4756
1644239740000|2022-02-07 13:15:40|887.2||887.2||887.2||887.2||1345
1644239760000|2022-02-07 13:16:00|887||887||887||887||0
1644239790000|2022-02-07 13:16:30|||||||||62
1644239800000|2022-02-07 13:16:40|887.2|887|887.2|887|887.4|887|887.2|886.8|7984
1644239810000|2022-02-07 13:16:50|||||||||25
1644239830000|2022-02-07 13:17:10|||||||||3055
1644239890000|2022-02-07 13:18:10|||||||||65
1644239900000|2022-02-07 13:18:20|||||||||5
1644239910000|2022-02-07 13:18:30|||||||||2629
1644239920000|2022-02-07 13:18:40|887.4|887.2|887.6|887.4|887.6|887.4|887.4|887.2|18869
1644239930000|2022-02-07 13:18:50|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.4|236
1644239990000|2022-02-07 13:19:50|||||||||938
1644240000000|2022-02-07 13:20:00|888|887.8|888|887.8|888|887.8|888|887.8|4627
1644240010000|2022-02-07 13:20:10|||||||||1096
1644240040000|2022-02-07 13:20:40|||||||||6987
1644240050000|2022-02-07 13:20:50|887.8|887.6|887.8|887.6|888|887.6|887.8|887.6|7852
1644240080000|2022-02-07 13:21:20|888|887.8|888|887.8|888|887.8|888|887.8|3699
1644240090000|2022-02-07 13:21:30|887.8|887.6|887.6|887.4|887.8|887.6|887.6|887.2|8712
1644240100000|2022-02-07 13:21:40|887.4|887.2|887.2|887|887.6|887.2|887.2|887|5216
1644240110000|2022-02-07 13:21:50|||||||||1126
1644240120000|2022-02-07 13:22:00|887|886.8|887.2|886.8|887.2|887|887|886.8|10987
1644240130000|2022-02-07 13:22:10||887||887||887||887|0
1644240160000|2022-02-07 13:22:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887|1041
1644240170000|2022-02-07 13:22:50|||||||||648
1644240180000|2022-02-07 13:23:00|887.6|887.4|887.8|887.4|887.8|887.6|887.6|887.4|6431
1644240190000|2022-02-07 13:23:10|887.6|887.6|887.2|887|887.6|887.6|887.2|887|17037
1644240200000|2022-02-07 13:23:20|887|886.8|887|886.8|887|886.8|887|886.8|486
1644240240000|2022-02-07 13:24:00|886.8|886.6|886.8|886.6|887|886.8|886.8|886.6|4773
1644240250000|2022-02-07 13:24:10|886.6|886.4|886.6|886.2|886.6|886.4|886.4|886.2|12001
1644240260000|2022-02-07 13:24:20|886.4||886.4||886.4||886.4||0
1644240280000|2022-02-07 13:24:40|||||||||2827
1644240300000|2022-02-07 13:25:00|886.6|886.4|886.4|886.2|886.6|886.4|886.4|886.2|2453
1644240310000|2022-02-07 13:25:10|886.2|886|886.4|886|886.4|886|886.2|885.8|90
1644240330000|2022-02-07 13:25:30|886.2||886.2||886.2||886.2||0
1644240350000|2022-02-07 13:25:50|886.4|886.2|886.4|886|886.6|886.2|886.4|886|2089
1644240360000|2022-02-07 13:26:00|886.6|886.2|886.4|886.2|886.6|886.2|886.4|886.2|1616
1644240370000|2022-02-07 13:26:10|886.2|886|886.4|886.2|886.4|886.2|886.2|886|0
1644240410000|2022-02-07 13:26:50|886.2|886|886.4|886.2|886.4|886.2|886.2|886|6545
1644240430000|2022-02-07 13:27:10|886.2|886|886.4|886.2|886.4|886.2|886.2|886|1038
1644240440000|2022-02-07 13:27:20|||||||||475
1644240460000|2022-02-07 13:27:40|||||||||1899
1644240470000|2022-02-07 13:27:50|||||||||1355
1644240480000|2022-02-07 13:28:00|886.2|886|886.2|886|886.2|886|886.2|886|261
1644240510000|2022-02-07 13:28:30|||||||||1348
1644240520000|2022-02-07 13:28:40|||||||||3287
1644240540000|2022-02-07 13:29:00|886|885.8|886|885.8|886|885.8|886|885.6|12168
1644240550000|2022-02-07 13:29:10|886.2|886|886.2|885.8|886.2|886|886.2|885.8|608
1644240560000|2022-02-07 13:29:20|||||||||2850
1644240580000|2022-02-07 13:29:40|886||886.2||886.2||886||0
1644240590000|2022-02-07 13:29:50||886||886||886||886|0
1644240600000|2022-02-07 13:30:00|886|885.8|886|885.8|886.2|885.8|886|885.8|5
1644240610000|2022-02-07 13:30:10|886.2|886|886.2|885.8|886.2|886|886.2|885.8|2671
1644240620000|2022-02-07 13:30:20|886||886.2||886.2||886||812
1644240630000|2022-02-07 13:30:30|886||886.2||886.2||886||1810
1644240640000|2022-02-07 13:30:40|886||886||886.2||886||0
1644240650000|2022-02-07 13:30:50|886.2|885.6|885.8|885.6|886.2|885.6|885.8|885.6|2469
1644240660000|2022-02-07 13:31:00|886|885.8|886.2|886|886.2|886|886|885.8|1992
1644240680000|2022-02-07 13:31:20|886|885.8|886.2|885.8|886.2|885.8|886|885.8|32
1644240700000|2022-02-07 13:31:40|886||886||886.2||886||283
1644240710000|2022-02-07 13:31:50|886.2|885.6|886|885.6|886.2|885.6|885.8|885.6|5998
1644240720000|2022-02-07 13:32:00|886.2|885.8|886|885.8|886.2|885.8|886|885.6|0
1644240730000|2022-02-07 13:32:10||885.6||885.6||885.6||885.6|86
1644240740000|2022-02-07 13:32:20|886.2|885.8|886|885.6|886.2|885.8|886|885.6|889
1644240760000|2022-02-07 13:32:40|886.2|885.8|886|885.6|886.2|885.8|886|885.6|283
1644240790000|2022-02-07 13:33:10|886.2|885.8|886.2|885.8|886.2|885.8|886|885.8|0
1644240810000|2022-02-07 13:33:30||886||886||886||886|2678
1644240820000|2022-02-07 13:33:40|||||||||1544
1644240830000|2022-02-07 13:33:50|||||||||548
1644240840000|2022-02-07 13:34:00|886|885.8|886|885.8|886.2|886|886|885.8|5977
1644240870000|2022-02-07 13:34:30|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|1943
1644240880000|2022-02-07 13:34:40|886|885.8|886.2|886|886.2|886|886|885.8|5866
1644240900000|2022-02-07 13:35:00|886|885.8|886|885.8|886|885.8|886|885.8|216
1644240910000|2022-02-07 13:35:10|886.2||886.2||886.2||886.2||838
1644240920000|2022-02-07 13:35:20||886||886||886||885.8|0
1644240930000|2022-02-07 13:35:30|886.4||886.4||886.4||886.4||1825
1644240940000|2022-02-07 13:35:40|886.2||886.4||886.4||886.2||0
1644240950000|2022-02-07 13:35:50|886.6|886.2|886.6|886.2|886.6|886.4|886.6|886.2|2880
1644240960000|2022-02-07 13:36:00|886.4|886|886.2|886|886.4|886|886.2|886|0
1644240970000|2022-02-07 13:36:10|886|885.8|886.2|885.8|886.2|885.8|886|885.8|1312
1644240990000|2022-02-07 13:36:30|886||886||886||886||0
1644241000000|2022-02-07 13:36:40|||||||||4934
1644241010000|2022-02-07 13:36:50|886.2||886||886.2||886||570
1644241020000|2022-02-07 13:37:00|885.8|885.6|885.8|885.6|886|885.6|885.8|885.6|1262
1644241030000|2022-02-07 13:37:10|886|885.8|886|885.8|886.2|885.8|886|885.8|3486
1644241040000|2022-02-07 13:37:20|885.8|885.6|886|885.8|886|885.8|885.8|885.6|4
1644241070000|2022-02-07 13:37:50|||||||||43
1644241080000|2022-02-07 13:38:00|885.8|885.6|885.8|885.6|886|885.6|885.6|885.4|10733
1644241090000|2022-02-07 13:38:10|886|885.8|886|885.8|886|885.8|886|885.8|0
1644241100000|2022-02-07 13:38:20|886.2|886|886.2|885.8|886.2|886|886.2|885.8|62
1644241110000|2022-02-07 13:38:30||886||886||886||886|2127
1644241150000|2022-02-07 13:39:10|886|885.8|886.2|885.8|886.2|885.8|886|885.8|3688
1644241160000|2022-02-07 13:39:20|886|886|886.4|886|886.4|886|886|885.8|3436
1644241170000|2022-02-07 13:39:30|886.2||886.4||886.4||886.2||0
1644241180000|2022-02-07 13:39:40||886.2||886.2||886.2||886.2|0
1644241190000|2022-02-07 13:39:50|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|1342
1644241200000|2022-02-07 13:40:00|886.4|886.2|886.4|886|886.4|886.2|886.2|886|2188
1644241210000|2022-02-07 13:40:10|886.2||886.4||886.4||886.2||0
1644241220000|2022-02-07 13:40:20|886.2||886.2||886.2||886.2||0
1644241240000|2022-02-07 13:40:40|886.4||886.4||886.4||886.2||720
1644241250000|2022-02-07 13:40:50|886.6|886.2|886.6|886.2|886.6|886.4|886.6|886.2|95
1644241260000|2022-02-07 13:41:00|886.4|886|886.4|886|886.6|886.2|886.4|886|0
1644241270000|2022-02-07 13:41:10|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1644241300000|2022-02-07 13:41:40|886.4||886.6||886.6||886.4||2038
1644241320000|2022-02-07 13:42:00|886.4||886.6||886.6||886.4||1552
1644241350000|2022-02-07 13:42:30|886.4||886.6||886.6||886.4||0
1644241370000|2022-02-07 13:42:50||886.4||886.4||886.4||886.4|3307
1644241380000|2022-02-07 13:43:00|886.8|886.6|886.8|886.4|886.8|886.6|886.6|886.4|1364
1644241390000|2022-02-07 13:43:10|886.6||886.6||886.8||886.6||0
1644241400000|2022-02-07 13:43:20|886.8||886.8||886.8||886.6||0
1644241410000|2022-02-07 13:43:30|886.6|886.2|886.6|886.4|886.8|886.4|886.4|886.2|6241
1644241420000|2022-02-07 13:43:40|886.8||886.8||886.8||886.8||2559
1644241440000|2022-02-07 13:44:00||886.6||886.6||886.6||886.6|0
1644241450000|2022-02-07 13:44:10|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|1406
1644241460000|2022-02-07 13:44:20|||||||||1251
1644241480000|2022-02-07 13:44:40|886.4|886.2|886.4|886.2|886.6|886.4|886.4|886.2|1711
1644241490000|2022-02-07 13:44:50|886.6|886.4|886.8|886.4|886.8|886.4|886.6|886.4|3906
1644241500000|2022-02-07 13:45:00|886.6|886.6|886.6|886.4|886.6|886.6|886.6|886.2|5814
1644241510000|2022-02-07 13:45:10|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|3
1644241540000|2022-02-07 13:45:40|886.2|886|886.2|886|886.4|886|886.2|886|4179
1644241570000|2022-02-07 13:46:10|886|885.8|886.2|885.8|886.2|885.8|886|885.8|11882
1644241580000|2022-02-07 13:46:20|886||886||886||886||0
1644241590000|2022-02-07 13:46:30|||||||||90
1644241600000|2022-02-07 13:46:40|886.2|886|886.2|886|886.2|886|886.2|886|2057
1644241610000|2022-02-07 13:46:50|886.4|886.2|886.4|886|886.4|886.2|886.4|886|1398
1644241620000|2022-02-07 13:47:00|886.2||886.2||886.4||886.2||1341
1644241630000|2022-02-07 13:47:10|886.4||886.4||886.4||886.4||0
1644241640000|2022-02-07 13:47:20|886.2||886.2||886.2||886.2||0
1644241650000|2022-02-07 13:47:30|886.4||886.2||886.4||886.2||1329
1644241660000|2022-02-07 13:47:40|886.4|886.2|886.6|886.2|886.6|886.4|886.4|886|2675
1644241670000|2022-02-07 13:47:50|886.4|886|886.2|886|886.4|886|886.2|886|2639
1644241680000|2022-02-07 13:48:00|886.4||886.2||886.4||886.2||321
1644241690000|2022-02-07 13:48:10|886|885.8|886.2|886|886.2|886|886|885.8|4
1644241700000|2022-02-07 13:48:20|886.4||886.2||886.4||886.2||0
1644241710000|2022-02-07 13:48:30|886.4|886.2|886.4|886|886.6|886.2|886.4|886|40
1644241720000|2022-02-07 13:48:40|886.2||886.4||886.4||886.2||0
1644241730000|2022-02-07 13:48:50|886.2|886.2|886.2|886|886.4|886.2|886.2|886|28920
1644241740000|2022-02-07 13:49:00|886.4||886.2||886.4||886.2||2799
1644241750000|2022-02-07 13:49:10|886.4||886.2||886.4||886.2||450
1644241760000|2022-02-07 13:49:20|886.4|886.2|886.4|886.2|886.4|886.2|886.2|886.2|5261
1644241770000|2022-02-07 13:49:30|886.2|886|886.2|886|886.2|886|886.2|886|730
1644241790000|2022-02-07 13:49:50|||||||||1339
1644241800000|2022-02-07 13:50:00|||||||||1453
1644241820000|2022-02-07 13:50:20|||||||||1000
1644241830000|2022-02-07 13:50:30|||||||||1878
1644241840000|2022-02-07 13:50:40|886.4|886.2|886.2|886|886.4|886.2|886.2|886|5555
1644241850000|2022-02-07 13:50:50|886.4||886.4||886.4||886.4||0
1644241880000|2022-02-07 13:51:20|886.2||886.2||886.2||886.2||0
1644241890000|2022-02-07 13:51:30|886.4||886.4||886.4||886.4||0
1644241900000|2022-02-07 13:51:40|886.2||886.4||886.4||886.2||0
1644241910000|2022-02-07 13:51:50|||||||||1348
1644241920000|2022-02-07 13:52:00|886.2||886.4||886.4||886.2||1781
1644241930000|2022-02-07 13:52:10|886.2||886.2||886.2||886.2||0
1644241940000|2022-02-07 13:52:20|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|544
1644241950000|2022-02-07 13:52:30|886.6|886.4|886.6|886.4|886.8|886.4|886.6|886.4|2137
1644241980000|2022-02-07 13:53:00|||||||||417
1644242010000|2022-02-07 13:53:30|||||||||4996
1644242030000|2022-02-07 13:53:50|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|7356
1644242050000|2022-02-07 13:54:10|886.2|886|886.6|886.2|886.6|886.2|886.2|886|7588
1644242060000|2022-02-07 13:54:20|||||||||1362
1644242080000|2022-02-07 13:54:40||886.4||886.4||886.4||886.4|2077
1644242090000|2022-02-07 13:54:50|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|133
1644242100000|2022-02-07 13:55:00|886.2|886|886.2|886|886.2|886|886.2|886|627
1644242110000|2022-02-07 13:55:10|886.4|886.2|886.4|886.2|886.4|886.2|886.2|886|5957
1644242130000|2022-02-07 13:55:30|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|56
1644242150000|2022-02-07 13:55:50|||||||||2993
1644242170000|2022-02-07 13:56:10|886.4|886.2|886.4|886.2|886.4|886.2|886.4|886.2|71
1644242180000|2022-02-07 13:56:20|||||||||1360
1644242210000|2022-02-07 13:56:50|||||||||1334
1644242240000|2022-02-07 13:57:20|886.6|886.4|886.6|886.2|886.6|886.4|886.6|886.2|4032
1644242250000|2022-02-07 13:57:30|886.4||886.6||886.6||886.4||12577
1644242270000|2022-02-07 13:57:50||886.4||886.2||886.4||886.2|0
1644242280000|2022-02-07 13:58:00|||||||||4595
1644242300000|2022-02-07 13:58:20|886.4|886.4|886.4|886.2|886.4|886.4|886.4|886.2|557
1644242320000|2022-02-07 13:58:40|886.2|886|886.2|886|886.2|886|886.2|886|6353
1644242330000|2022-02-07 13:58:50|||||||||1245
1644242340000|2022-02-07 13:59:00|||||||||321
1644242350000|2022-02-07 13:59:10|||||||||423
1644242380000|2022-02-07 13:59:40|||||||||423
1644242400000|2022-02-07 14:00:00|886|885.8|886.2|885.8|886.2|885.8|886|885.8|2974
1644242410000|2022-02-07 14:00:10|886.4|886|886.6|886.2|886.6|886.2|886.2|886|48584
1644242420000|2022-02-07 14:00:20||886.4||886.2||886.4||886.2|0
1644242450000|2022-02-07 14:00:50||886.4||886.4||886.4||886.4|996
1644242460000|2022-02-07 14:01:00|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.4|2808
1644242470000|2022-02-07 14:01:10|||||||||282
1644242480000|2022-02-07 14:01:20|||||||||2597
1644242490000|2022-02-07 14:01:30|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|10959
1644242500000|2022-02-07 14:01:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|1183
1644242510000|2022-02-07 14:01:50|887||886.8||887||886.8||208
1644242520000|2022-02-07 14:02:00|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|46
1644242540000|2022-02-07 14:02:20|886.4|886.2|886.6|886.2|886.6|886.4|886.4|886.2|8159
1644242550000|2022-02-07 14:02:30||886.4||886.4||886.4||886.4|0
1644242560000|2022-02-07 14:02:40|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|406
1644242580000|2022-02-07 14:03:00|||||||||1379
1644242590000|2022-02-07 14:03:10|887|886.8|887|886.8|887|886.8|887|886.8|39
1644242610000|2022-02-07 14:03:30|886.8|886.6|887|886.6|887|886.6|886.8|886.6|4585
1644242650000|2022-02-07 14:04:10|886.8|886.8|887|886.6|887|886.8|886.8|886.6|4787
1644242670000|2022-02-07 14:04:30|||||||||1277
1644242680000|2022-02-07 14:04:40|887.2|886.8|887.2|887|887.4|887.2|887.2|886.8|18697
1644242690000|2022-02-07 14:04:50|||||||||369
1644242700000|2022-02-07 14:05:00|887.4||887.4||887.4||887.4||3087
1644242720000|2022-02-07 14:05:20||887.2||887.2||887.2||887.2|0
1644242730000|2022-02-07 14:05:30|||||||||973
1644242790000|2022-02-07 14:06:30|887.2|887|887.2|887|887.2|887|887.2|887|8689
1644242800000|2022-02-07 14:06:40|887|886.8|887|886.8|887|886.8|887|886.6|1197
1644242810000|2022-02-07 14:06:50|887.2|887|887.2|887|887.2|887|887.2|887|5350
1644242820000|2022-02-07 14:07:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|1732
1644242840000|2022-02-07 14:07:20|||||||||44
1644242850000|2022-02-07 14:07:30|||||||||319
1644242860000|2022-02-07 14:07:40|887.6|887.4|887.8|887.6|887.8|887.6|887.6|887.4|3082
1644242880000|2022-02-07 14:08:00|||||||||2319
1644242890000|2022-02-07 14:08:10|888|887.8|888|887.6|888|887.8|887.8|887.6|3437
1644242940000|2022-02-07 14:09:00|888.2|887.8|888|887.8|888.2|888|888|887.8|12670
1644242950000|2022-02-07 14:09:10|888.2|888|888|887.8|888.2|888|888|887.8|6272
1644242970000|2022-02-07 14:09:30|887.8|887.6|888|887.8|888|887.8|887.8|887.6|3885
1644242980000|2022-02-07 14:09:40|888.2|888|888.2|887.8|888.2|888|888.2|887.8|289
1644242990000|2022-02-07 14:09:50|888.4|888|888.4|888|888.4|888.2|888.4|888|1664
1644243010000|2022-02-07 14:10:10|888.2||888.2||888.2||888.2||511
1644243020000|2022-02-07 14:10:20|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|2618
1644243030000|2022-02-07 14:10:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1644243040000|2022-02-07 14:10:40|889|888.6|889|888.8|889|888.8|889|888.6|447
1644243060000|2022-02-07 14:11:00|888.8|888.6|889|888.6|889|888.6|888.8|888.6|5413
1644243070000|2022-02-07 14:11:10|888.8||888.8||888.8||888.8||0
1644243100000|2022-02-07 14:11:40|||||||||1687
1644243110000|2022-02-07 14:11:50|889|888.8|889|888.6|889|888.8|889|888.6|6612
1644243120000|2022-02-07 14:12:00|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.2|9247
1644243130000|2022-02-07 14:12:10|||||||||1368
1644243140000|2022-02-07 14:12:20|888.8||888.8||888.8||888.8||449
1644243160000|2022-02-07 14:12:40|889|888.6|889|888.6|889|888.6|889|888.4|3860
1644243170000|2022-02-07 14:12:50|888.8||888.8||889||888.8||3659
1644243180000|2022-02-07 14:13:00|888.6|888.4|888.6|888.2|888.6|888.4|888.4|888.2|7198
1644243200000|2022-02-07 14:13:20||888.4||888.4||888.4||888.4|0
1644243220000|2022-02-07 14:13:40|||||||||1339
1644243230000|2022-02-07 14:13:50|||||||||2618
1644243250000|2022-02-07 14:14:10|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|55
1644243260000|2022-02-07 14:14:20|||||||||1338
1644243280000|2022-02-07 14:14:40|888.2|888|888.4|888.2|888.4|888.2|888.2|888|6498
1644243290000|2022-02-07 14:14:50|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.2|2838
1644243300000|2022-02-07 14:15:00|888.4|888.2|888.2|888|888.6|888.2|888.2|888|12115
1644243310000|2022-02-07 14:15:10|888.4|888.2|888.4|888.2|888.6|888.2|888.4|888.2|2207
1644243320000|2022-02-07 14:15:20|888.6||888.6||888.6||888.4||115
1644243330000|2022-02-07 14:15:30|888.4|888|888.4|888|888.4|888|888.4|888|57
1644243350000|2022-02-07 14:15:50|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|1343
1644243370000|2022-02-07 14:16:10|888.4||888.4||888.4||888.4||0
1644243380000|2022-02-07 14:16:20|888.2|888|888.6|888.2|888.6|888.4|888.2|888|233
1644243390000|2022-02-07 14:16:30|888.4|888|888.4|888.2|888.4|888.2|888.4|888|484
1644243400000|2022-02-07 14:16:40|888.6||888.6||888.6||888.6||519
1644243420000|2022-02-07 14:17:00|888.4||888.6||888.6||888.4||0
1644243430000|2022-02-07 14:17:10||888.4||888.4||888.4||888.4|34
1644243440000|2022-02-07 14:17:20|||||||||369
1644243480000|2022-02-07 14:18:00|888.4|888.2|888.2|888|888.4|888.2|888.2|888|10649
1644243490000|2022-02-07 14:18:10|888.4|888.2|888.4|888|888.4|888.2|888.4|888|1755
1644243500000|2022-02-07 14:18:20||888.2||888.2||888.2||888.2|0
1644243550000|2022-02-07 14:19:10|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.2|6349
1644243570000|2022-02-07 14:19:30|||||||||4585
1644243580000|2022-02-07 14:19:40|||||||||2
1644243640000|2022-02-07 14:20:40|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|3610
1644243650000|2022-02-07 14:20:50|889|888.8|889|888.8|889|888.8|889|888.8|71
1644243660000|2022-02-07 14:21:00|||||||||4000
1644243680000|2022-02-07 14:21:20|889.2|889|889.2|889|889.4|889|889.2|889|19487
1644243690000|2022-02-07 14:21:30|889.4|889.2|889.6|889.4|889.6|889.4|889.4|889.2|1569
1644243700000|2022-02-07 14:21:40|889.8||889.8||889.8||889.8||1066
1644243710000|2022-02-07 14:21:50||889.6||889.6||889.6||889.6|8062
1644243740000|2022-02-07 14:22:20|||||||||6060
1644243760000|2022-02-07 14:22:40|||||||||2199
1644243770000|2022-02-07 14:22:50|889.6|889.4|889.8|889.4|889.8|889.4|889.6|889.4|716
1644243790000|2022-02-07 14:23:10|889.6|889.6|889.8|889.6|889.8|889.6|889.6|889.6|4400
1644243840000|2022-02-07 14:24:00|||||||||3602
1644243860000|2022-02-07 14:24:20|889.6|889.4|889.4|889|889.6|889.4|889.2|889|8815
1644243880000|2022-02-07 14:24:40||889.2||889.2||889.2||889.2|176
1644243890000|2022-02-07 14:24:50|889.6|889.4|889.6|889.4|889.8|889.4|889.6|889.4|3627
1644243940000|2022-02-07 14:25:40|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|5766
1644243950000|2022-02-07 14:25:50|||||||||52
1644243960000|2022-02-07 14:26:00|889.2|889|889.2|888.8|889.2|889|889.2|888.8|4776
1644243970000|2022-02-07 14:26:10|889||889||889||889||0
1644243980000|2022-02-07 14:26:20|889.2|888.6|889.4|889|889.4|889.2|889.2|888.6|12045
1644244000000|2022-02-07 14:26:40|889.2||889.2||889.2||889.2||0
1644244010000|2022-02-07 14:26:50|889|888.8|889|888.8|889|888.8|889|888.8|6865
1644244020000|2022-02-07 14:27:00|889.2|889|889.4|889.2|889.4|889.2|889.2|889|3130
1644244040000|2022-02-07 14:27:20|889.6|889.4|889.4|889.2|889.6|889.4|889.4|889.2|2722
1644244050000|2022-02-07 14:27:30||889||889.2||889.2||889|0
1644244060000|2022-02-07 14:27:40|889.2|889|889.2|889|889.4|889|889.2|889|767
1644244070000|2022-02-07 14:27:50|889|888.8|889|888.8|889|888.8|889|888.8|2469
1644244080000|2022-02-07 14:28:00|888.8|888.6|888.6|888.2|888.8|888.6|888.4|888.2|6608
1644244090000|2022-02-07 14:28:10|888.4|888|888.6|888.4|888.6|888.4|888.2|888|12620
1644244100000|2022-02-07 14:28:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|2473
1644244110000|2022-02-07 14:28:30||888.4||888.4||888.4||888.4|264
1644244130000|2022-02-07 14:28:50|||||||||1130
1644244140000|2022-02-07 14:29:00||888.6||888.6||888.6||888.6|0
1644244150000|2022-02-07 14:29:10|889||889||889||888.8||5541
1644244160000|2022-02-07 14:29:20|888.8||889||889||888.8||0
1644244170000|2022-02-07 14:29:30|888.8||888.8||888.8||888.8||0
1644244180000|2022-02-07 14:29:40|889||889||889||889||2686
1644244190000|2022-02-07 14:29:50|888.8||888.8||888.8||888.8||3755
1644244200000|2022-02-07 14:30:00|889|888.8|888.4|888|889.2|889|888.2|888|31585
1644244210000|2022-02-07 14:30:10|888.2|888.2|888.4|888.2|888.6|888.2|888.2|888.2|3300
1644244220000|2022-02-07 14:30:20|888.2|888|889|888.6|889|888.8|888.2|888|52227
1644244230000|2022-02-07 14:30:30|889.2|888.8|890.2|889.8|890.2|890|889.2|888.8|63052
1644244240000|2022-02-07 14:30:40|890|889.6|889.6|889.4|890.2|889.6|889.4|889.2|25926
1644244250000|2022-02-07 14:30:50|889.8|889.2|889.8|889.6|889.8|889.6|889.8|889.2|5555
1644244260000|2022-02-07 14:31:00||889.4||889.6||889.6||889.4|16098
1644244270000|2022-02-07 14:31:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|5
1644244280000|2022-02-07 14:31:20|889.4|889.2|889.4|889.2|889.6|889.2|889.4|889.2|2574
1644244290000|2022-02-07 14:31:30|889.6|889|890|889.6|890.2|889.8|889.2|888.8|26075
1644244300000|2022-02-07 14:31:40|889.8|889.4|889|888.8|890|889.6|889|888.6|25360
1644244310000|2022-02-07 14:31:50|888.8|888.6|888.4|888.2|889|888.8|888.4|888.2|8991
1644244320000|2022-02-07 14:32:00|888.6|888.4|888.8|888.4|889.2|888.8|888.6|888.4|4329
1644244330000|2022-02-07 14:32:10|889|888.6|888.8|888.4|889|888.8|888.8|888.4|4392
1644244340000|2022-02-07 14:32:20|889|888.6|889|888.6|889.2|888.8|889|888.6|695
1644244350000|2022-02-07 14:32:30|888.8|888.4|888.6|888.4|889|888.4|888.6|888.4|1511
1644244360000|2022-02-07 14:32:40|888.8|888.6|889.2|889|889.2|889|888.8|888.6|1835
1644244370000|2022-02-07 14:32:50|889|888.8|889.2|888.8|889.2|889|889|888.8|0
1644244380000|2022-02-07 14:33:00|889.4|889|889.2|889|889.4|889.2|889.2|888.8|5926
1644244390000|2022-02-07 14:33:10|889|888.8|889|888.6|889|888.8|888.4|888.2|3917
1644244400000|2022-02-07 14:33:20|889.2|888.8|888.8|888.4|889.2|888.8|888.6|888.2|5
1644244410000|2022-02-07 14:33:30|888.6|888.2|888|887.6|888.6|888.2|888|887.6|4738
1644244420000|2022-02-07 14:33:40||887.8||887.8||887.8||887.6|0
1644244430000|2022-02-07 14:33:50|888.2|888|888|887.6|888.4|888.2|887.8|887.6|5557
1644244440000|2022-02-07 14:34:00|887.8|887.4|887.8|887.4|887.8|887.6|887.6|887.4|4801
1644244450000|2022-02-07 14:34:10|887.6|887.6|887.8|887.6|887.8|887.6|887.6|887.4|4494
1644244460000|2022-02-07 14:34:20|888|887.8|887.6|887.2|888.2|887.8|887.4|887.2|9425
1644244470000|2022-02-07 14:34:30|887.8|887.4|887.8|887.4|888.2|887.8|887.8|887.4|837
1644244480000|2022-02-07 14:34:40|888|887.6|887.8|887.4|888|887.6|887.8|887.4|1350
1644244490000|2022-02-07 14:34:50|887.6||887.8||887.8||887.6||0
1644244500000|2022-02-07 14:35:00|887.6|887.6|888|887.6|888|887.6|887.6|887.6|12184
1644244510000|2022-02-07 14:35:10|888.2|887.8|888.4|888|888.4|888|888.2|887.8|3585
1644244520000|2022-02-07 14:35:20|888.2|888.2|888.4|888.2|888.4|888.2|888.2|888.2|1134
1644244530000|2022-02-07 14:35:30|||||||||18
1644244540000|2022-02-07 14:35:40|888.2|888|888.2|887.8|888.4|888|888|887.8|6729
1644244550000|2022-02-07 14:35:50|888.4|888|888.4|888|888.4|888.2|888.4|888|2114
1644244560000|2022-02-07 14:36:00|888.2|888.2|888.8|888.6|888.8|888.6|888.2|888|4225
1644244570000|2022-02-07 14:36:10|888.6|888.4|887.8|887.6|888.8|888.6|887.6|887.2|19142
1644244580000|2022-02-07 14:36:20|887.6|887.4|888|887.8|888|887.8|887.6|887.4|3331
1644244590000|2022-02-07 14:36:30|||||||||1066
1644244600000|2022-02-07 14:36:40|887.8|887.6|887.8|887.4|887.8|887.6|887.8|887.4|8799
1644244610000|2022-02-07 14:36:50|887.6|887.2|887.6|887.2|887.6|887.2|887|886.6|6762
1644244620000|2022-02-07 14:37:00|887.8|887.4|887.2|886.8|887.8|887.4|887|886.6|7
1644244630000|2022-02-07 14:37:10|887|887|887|886.8|887.2|887|887|886.6|0
1644244640000|2022-02-07 14:37:20|887.2|887|887.6|887.2|887.6|887.2|887.2|886.8|2424
1644244650000|2022-02-07 14:37:30|887.4|887|887.6|887.4|887.6|887.4|887.4|887|652
1644244660000|2022-02-07 14:37:40|887.8|887.6|888|887.8|888|887.8|887.8|887.6|90
1644244670000|2022-02-07 14:37:50|888.2|887.6|887.6|887.2|888.2|887.6|887.6|887.2|2751
1644244680000|2022-02-07 14:38:00||887.4||887.2||887.4||887.2|204
1644244690000|2022-02-07 14:38:10|887.8|887.4|887.8|887.4|888|887.6|887.6|887.4|3033
1644244700000|2022-02-07 14:38:20|888|887.6|888.4|888|888.4|888|888|887.6|5282
1644244710000|2022-02-07 14:38:30|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888|523
1644244720000|2022-02-07 14:38:40|888.6|888.6|889.2|888.8|889.2|888.8|888.6|888.6|1769
1644244730000|2022-02-07 14:38:50|889|888.6|889.2|888.8|889.2|888.8|888.8|888.6|1187
1644244740000|2022-02-07 14:39:00|889.4|889|889.4|889.2|889.4|889.2|889.4|889|4459
1644244750000|2022-02-07 14:39:10|889.6|889.4|890.2|889.8|890.2|889.8|889.6|889.4|4297
1644244760000|2022-02-07 14:39:20|890.4|890|890.8|890.4|890.8|890.4|890.4|890|100
1644244770000|2022-02-07 14:39:30|890.6||890.8||890.8||890.6||1030
1644244780000|2022-02-07 14:39:40|890.6|890.2|890|889.8|890.6|890.2|890|889.8|6094
1644244800000|2022-02-07 14:40:00|889.8|889.6|890|889.8|890.4|890|889.4|889|35648
1644244810000|2022-02-07 14:40:10|890.2|890|890.2|889.8|890.6|890.4|890|889.6|4602
1644244820000|2022-02-07 14:40:20|890|889.6|890.4|890|890.6|890.2|890|889.6|2602
1644244830000|2022-02-07 14:40:30|890.6|889.8|890.2|890|890.6|890|890|889.8|91
1644244840000|2022-02-07 14:40:40|890|889.8|890|889.8|890.2|889.8|890|889.8|683
1644244850000|2022-02-07 14:40:50|889.8|889.6|890|889.6|890|889.8|889.8|889.4|5201
1644244860000|2022-02-07 14:41:00|890.2|889.8|890.2|889.8|890.4|890|890.2|889.8|3148
1644244870000|2022-02-07 14:41:10|890|890|890.2|889.8|890.6|890.4|890|889.8|5687
1644244880000|2022-02-07 14:41:20||890||889.8||890||889.8|0
1644244890000|2022-02-07 14:41:30||890||890||890||890|200
1644244910000|2022-02-07 14:41:50|890|889.8|890.2|889.8|890.2|889.8|889.8|889.6|8411
1644244920000|2022-02-07 14:42:00|890|890.2|890.6|890.2|890.6|890.4|890|890|2165
1644244930000|2022-02-07 14:42:10|890.4|890|890|889.8|890.6|890.2|890|889.8|14125
1644244940000|2022-02-07 14:42:20|889.8|889.6|890|889.6|890.2|889.8|889.8|889.4|7390
1644244950000|2022-02-07 14:42:30|890.2|889.8|889.8|889.4|890.2|889.8|889.8|889.4|5938
1644244960000|2022-02-07 14:42:40|890|889.6|889.8|889.6|890|889.6|889.8|889.2|0
1644244970000|2022-02-07 14:42:50||889.4||889.6||889.6||889.4|398
1644244980000|2022-02-07 14:43:00|889.6|889.4|889.6|889.2|889.8|889.4|889.4|889.2|26
1644244990000|2022-02-07 14:43:10|889.8|889.4|889.6|889.2|889.8|889.4|889.6|889.2|0
1644245000000|2022-02-07 14:43:20|889.8|889.4|889.6|889.2|889.8|889.4|889.6|889.2|744
1644245010000|2022-02-07 14:43:30|889.8|889.4|889.8|889.4|889.8|889.4|889.6|889.4|1365
1644245020000|2022-02-07 14:43:40|889.6|889.2|889|888.8|889.6|889.2|889|888.8|6050
1644245030000|2022-02-07 14:43:50|889.2|889|889.2|888.8|889.2|889|889.2|888.8|12274
1644245040000|2022-02-07 14:44:00|889.4|889|888.6|888.4|889.4|889.2|888.6|888.2|15717
1644245050000|2022-02-07 14:44:10|888.8|888.6|889|888.6|889|888.6|888.6|888.4|2747
1644245060000|2022-02-07 14:44:20|888.8|888.4|889|888.6|889|888.6|888.8|888.4|1350
1644245070000|2022-02-07 14:44:30|889.2|888.8|889.2|889|889.4|889|889.2|888.8|406
1644245080000|2022-02-07 14:44:40|889|888.8|889.2|888.8|889.4|889|889|888.6|3170
1644245090000|2022-02-07 14:44:50|889|889|889|888.8|889.4|889|889|888.8|580
1644245100000|2022-02-07 14:45:00|889.2|889|889.2|888.8|889.4|889|889.2|888.8|5815
1644245110000|2022-02-07 14:45:10|889||889||889||889||0
1644245120000|2022-02-07 14:45:20|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|830
1644245130000|2022-02-07 14:45:30|889|888.6|888.8|888.4|889|888.8|888.8|888.4|5456
1644245140000|2022-02-07 14:45:40|889|888.6|889.2|889|889.4|889.2|889|888.6|7127
1644245150000|2022-02-07 14:45:50|889.4||889.2||889.4||889.2||1740
1644245160000|2022-02-07 14:46:00|889|888.8|889|888.6|889.2|889|888.8|888.6|5761
1644245170000|2022-02-07 14:46:10|||||||||13423
1644245180000|2022-02-07 14:46:20|888.8|888.4|888.2|887.8|888.8|888.4|888|887.8|12620
1644245190000|2022-02-07 14:46:30|888|887.6|887.8|887.4|888|887.6|887.8|887.4|108
1644245200000|2022-02-07 14:46:40|887.6|887.2|887.6|887.2|887.8|887.6|887.6|887.2|5372
1644245220000|2022-02-07 14:47:00|887.8|887.4|887.8|887.4|888|887.8|887.8|887.4|1193
1644245230000|2022-02-07 14:47:10|888|887.6|888|887.8|888|887.8|887.8|887.4|0
1644245240000|2022-02-07 14:47:20|888.2|888|888.2|887.8|888.4|888|888.2|887.8|2080
1644245250000|2022-02-07 14:47:30|888|888|888.2|887.8|888.2|888|888|887.8|1667
1644245260000|2022-02-07 14:47:40|888.4|888|888.6|888.2|888.6|888.2|888.4|888|1883
1644245270000|2022-02-07 14:47:50|888.4|888|888.4|888|888.4|888|888.2|888|0
1644245280000|2022-02-07 14:48:00|||||||||1372
1644245290000|2022-02-07 14:48:10|888.2|888.2|888.4|888.2|888.6|888.4|888.2|888|2011
1644245300000|2022-02-07 14:48:20|888.2|888|888.4|888|888.4|888|888.2|888|45
1644245320000|2022-02-07 14:48:40|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.2|3660
1644245330000|2022-02-07 14:48:50|||||||||1000
1644245370000|2022-02-07 14:49:30|||||||||1103
1644245380000|2022-02-07 14:49:40|888.4|888|887.2|886.8|888.4|888|887.2|886.8|28935
1644245400000|2022-02-07 14:50:00|887.4|887|887.8|887.4|887.8|887.4|887.4|886.8|17280
1644245410000|2022-02-07 14:50:10|888|887.6|888|887.6|888|887.8|887.6|887.4|5554
1644245420000|2022-02-07 14:50:20|888.2|887.8|888|887.8|888.2|887.8|888|887.8|0
1644245430000|2022-02-07 14:50:30||887.6||887.8||887.8||887.6|0
1644245440000|2022-02-07 14:50:40|887.8|887.6|888|887.6|888|887.6|887.8|887.6|5418
1644245450000|2022-02-07 14:50:50||887.8||887.6||887.8||887.6|0
1644245460000|2022-02-07 14:51:00|888.2|887.8|888.4|888.2|888.4|888.2|888.2|887.8|5551
1644245470000|2022-02-07 14:51:10|888.6|888.4|889|888.6|889|888.8|888.6|888.4|6340
1644245480000|2022-02-07 14:51:20|888.8|888.4|888.6|888.4|889|888.6|888.6|888.2|6797
1644245490000|2022-02-07 14:51:30|888.8||888.8||888.8||888.8||1091
1644245500000|2022-02-07 14:51:40|888.6|888.2|888.4|888|888.6|888.2|888.4|888|249
1644245510000|2022-02-07 14:51:50|888.6|888.2|888.8|888.6|889|888.8|888.6|888.2|4471
1644245520000|2022-02-07 14:52:00|888.6|888.4|889|888.4|889|888.6|888.6|888.4|3610
1644245530000|2022-02-07 14:52:10|888.8|888.6|888.8|888.6|888.8|888.8|888.6|888.2|5659
1644245540000|2022-02-07 14:52:20|889|888.8|889.2|889|889.2|889|889|888.6|17855
1644245550000|2022-02-07 14:52:30|889.4|889.2|889.6|889.2|889.8|889.4|889.4|889.2|3432
1644245560000|2022-02-07 14:52:40|889.8||889.6||889.8||889.4||0
1644245570000|2022-02-07 14:52:50|889.8|889.4|890.2|889.8|890.4|890|889.8|889.2|843
1644245580000|2022-02-07 14:53:00|890|889.6|890|889.6|890|889.6|889.8|889.4|4913
1644245590000|2022-02-07 14:53:10|889.8|889.4|889.8|889.4|889.8|889.6|889.8|889.4|1056
1644245600000|2022-02-07 14:53:20|||||||||1110
1644245620000|2022-02-07 14:53:40|890|889.6|890|889.6|890|889.8|890|889.6|3454
1644245630000|2022-02-07 14:53:50|890.2|889.8|889.6|889.4|890.2|890|889.6|889.4|20422
1644245640000|2022-02-07 14:54:00|889.4|889.2|889|888.8|889.6|889.2|889|888.8|12309
1644245650000|2022-02-07 14:54:10|889.2|889|889.4|889|889.4|889|889.2|889|2663
1644245660000|2022-02-07 14:54:20|889.2|888.8|888.8|888.4|889.2|888.8|888.8|888.4|3965
1644245670000|2022-02-07 14:54:30|889|888.6|889|888.8|889|888.8|888.8|888.4|7125
1644245680000|2022-02-07 14:54:40|889.2||889.2||889.2||889.2||5894
1644245690000|2022-02-07 14:54:50|889|888.6|889|888.6|889|888.6|888.8|888.6|4321
1644245700000|2022-02-07 14:55:00|889.2||889||889.2||889||0
1644245710000|2022-02-07 14:55:10|889.2|888.8|889.4|889|889.8|889.4|889|888.8|8110
1644245720000|2022-02-07 14:55:20|||||||||500
1644245730000|2022-02-07 14:55:30|889.2|888.8|889.6|889.2|889.6|889.2|889|888.8|3683
1644245740000|2022-02-07 14:55:40|889.4|889|889.6|889.2|889.6|889.2|889.2|888.8|2187
1644245750000|2022-02-07 14:55:50|889.4|889|889.4|889|889.4|889|889.4|889|0
1644245760000|2022-02-07 14:56:00|889.6|889.2|889.2|889|889.6|889.4|889.2|889|2630
1644245770000|2022-02-07 14:56:10|889|888.8|889|888.8|889|888.8|888.6|888.4|44209
1644245780000|2022-02-07 14:56:20|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.2|5279
1644245790000|2022-02-07 14:56:30|888.8|888.6|888.2|887.8|888.8|888.6|888.2|887.8|7136
1644245800000|2022-02-07 14:56:40|888|887.6|888|887.6|888|887.6|888|887.6|1112
1644245850000|2022-02-07 14:57:30|887.8|887.4|887|886.8|887.8|887.4|887|886.6|13769
1644245860000|2022-02-07 14:57:40|886.8|886.6|887|886.6|887.2|886.8|886.8|886.6|14412
1644245870000|2022-02-07 14:57:50|886.8|886.4|886.6|886.2|887|886.6|886.6|886.2|11633
1644245880000|2022-02-07 14:58:00|886.8|886.4|886.8|886.4|886.8|886.6|886.8|886.4|449
1644245900000|2022-02-07 14:58:20|887|886.6|886.8|886.6|887.2|886.8|886.8|886.4|4561
1644245910000|2022-02-07 14:58:30|887|886.4|887.6|887.2|887.6|887.2|887|886.4|9921
1644245920000|2022-02-07 14:58:40|887.4|887.4|887.2|886.8|887.4|887.4|887.2|886.8|1294
1644245940000|2022-02-07 14:59:00|887.4|887|888.6|888.2|888.6|888.2|887.4|887|3732
1644245960000|2022-02-07 14:59:20|888.8|888.4|889|888.8|889|888.8|888.8|888.4|924
1644245970000|2022-02-07 14:59:30|889.2|889|889.2|888.8|889.4|889|888.8|888.6|21624
1644245980000|2022-02-07 14:59:40|889|888.6|889|888.8|889|888.8|888.8|888.6|2687
1644245990000|2022-02-07 14:59:50|889.2|889|889.2|888.8|889.4|889|889|888.8|6114
1644246000000|2022-02-07 15:00:00|889.4|889|889.6|889.2|889.6|889.2|889.2|889|62
1644246010000|2022-02-07 15:00:10|889.4|889|889.2|888.8|889.4|889.2|889.2|888.8|4079
1644246020000|2022-02-07 15:00:20|889.4|889|889.2|888.8|889.6|889.2|889.2|888.8|386
1644246030000|2022-02-07 15:00:30|889.4|889|889|888.8|889.4|889|888.8|888.6|3544
1644246040000|2022-02-07 15:00:40|889.2|889|889|888.6|889.2|889|889|888.6|3178
1644246050000|2022-02-07 15:00:50|889.2|888.8|888.2|887.8|889.2|888.8|888.2|887.8|20939
1644246070000|2022-02-07 15:01:10|888|888|888.2|887.8|888.2|888|888|887.8|7792
1644246080000|2022-02-07 15:01:20|888.4|888|888.2|887.8|888.4|888.2|888.2|887.8|6971
1644246090000|2022-02-07 15:01:30|888.4|888|888.4|888|888.8|888.4|888.2|888|11046
1644246100000|2022-02-07 15:01:40||888.2||888.2||888.2||888.2|454
1644246110000|2022-02-07 15:01:50|888.6|888.4|888.4|888|888.6|888.4|888.2|888|5514
1644246120000|2022-02-07 15:02:00|888.2|887.8|888|887.8|888.4|887.8|888|887.8|2382
1644246140000|2022-02-07 15:02:20|887.8|887.6|887.6|887.2|887.8|887.6|887.4|887.2|13297
1644246150000|2022-02-07 15:02:30|887.8|887.4|888|887.6|888|887.8|887.8|887.4|13275
1644246160000|2022-02-07 15:02:40|887.8|887.8|888|887.8|888|887.8|887.8|887.6|1277
1644246170000|2022-02-07 15:02:50|888.2|888|888.2|888|888.6|888.4|888.2|888|6426
1644246180000|2022-02-07 15:03:00|888|887.8|888.4|888.2|888.6|888.2|888|887.8|696
1644246190000|2022-02-07 15:03:10|888.6|888|888.4|888.2|888.6|888.2|888.4|888|0
1644246200000|2022-02-07 15:03:20|888.6|888.4|888.4|888.2|888.8|888.4|888.4|888.2|0
1644246210000|2022-02-07 15:03:30|888.6|888.4|888.2|887.8|888.8|888.4|888.2|887.8|1476
1644246220000|2022-02-07 15:03:40|888.4|888|888.4|888|888.4|888|888|887.8|0
1644246230000|2022-02-07 15:03:50|888.2|887.8|888|887.8|888.4|888|888|887.8|0
1644246240000|2022-02-07 15:04:00|887.8|887.6|888|887.6|888.2|887.8|887.8|887.4|5499
1644246250000|2022-02-07 15:04:10|888.2|887.8|888.4|888|888.4|888|888|887.8|0
1644246260000|2022-02-07 15:04:20|888.6|888.2|888.4|888|888.6|888.2|888.4|888|716
1644246270000|2022-02-07 15:04:30|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|806
1644246280000|2022-02-07 15:04:40|889|888.6|888.8|888.6|889.4|889|888.8|888.4|5964
1644246290000|2022-02-07 15:04:50|889|888.8|889|888.8|889|888.8|889|888.8|4317
1644246300000|2022-02-07 15:05:00|||||||||1455
1644246310000|2022-02-07 15:05:10|889.2|889|889.2|888.8|889.2|889|889.2|888.8|2452
1644246320000|2022-02-07 15:05:20|889.4|889|889.6|889.2|889.6|889.4|889.4|888.8|7926
1644246340000|2022-02-07 15:05:40|889.8|889.4|889.6|889.2|890|889.8|889.6|889.2|16342
1644246350000|2022-02-07 15:05:50|||||||||1100
1644246360000|2022-02-07 15:06:00|889.4|889|888.8|888.6|889.6|889|888.8|888.6|24470
1644246370000|2022-02-07 15:06:10|888.6|888.4|888.8|888.6|889|888.6|888.6|888.4|10294
1644246380000|2022-02-07 15:06:20|889|888.8|889|888.8|889|888.8|889|888.8|980
1644246390000|2022-02-07 15:06:30|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|1484
1644246410000|2022-02-07 15:06:50|889|888.6|889|888.8|889|888.8|889|888.4|8733
1644246420000|2022-02-07 15:07:00|889.2|889|889.6|889.2|889.6|889.4|889.2|889|5803
1644246430000|2022-02-07 15:07:10|889.4|889|889|888.6|889.4|889|889|888.6|3894
1644246440000|2022-02-07 15:07:20|888.8|888.4|888.8|888.4|889|888.4|888.8|888.4|1203
1644246450000|2022-02-07 15:07:30|889|888.6|888.8|888.4|889|888.8|888.8|888.4|6196
1644246460000|2022-02-07 15:07:40|888.6|888.2|889|888.6|889|888.6|888.4|888.2|6962
1644246470000|2022-02-07 15:07:50|888.8||889||889||888.8||0
1644246480000|2022-02-07 15:08:00|888.8|888.8|889|888.8|889|888.8|888.8|888.8|1557
1644246490000|2022-02-07 15:08:10|889.2|889|889.4|889|889.4|889|889|888.8|4351
1644246500000|2022-02-07 15:08:20|889.2|888.8|889.2|888.8|889.4|889|889.2|888.8|3000
1644246510000|2022-02-07 15:08:30|||||||||1107
1644246520000|2022-02-07 15:08:40|889|889|889.2|889|889.2|889|889|889|1962
1644246530000|2022-02-07 15:08:50|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|1135
1644246540000|2022-02-07 15:09:00|889.4|889.4|889.6|889.4|889.8|889.4|889.4|889.4|1901
1644246550000|2022-02-07 15:09:10|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|10231
1644246570000|2022-02-07 15:09:30|889.2|889|889|888.8|889.2|889|888.8|888.6|3188
1644246580000|2022-02-07 15:09:40|889.2|889|889|888.6|889.4|889|889|888.6|2856
1644246590000|2022-02-07 15:09:50|889.2|888.8|889.6|889.2|889.6|889.2|889.2|888.8|1572
1644246600000|2022-02-07 15:10:00||889.4||889.4||889.4||889.4|3022
1644246610000|2022-02-07 15:10:10|889.4|889.2|889.4|889|889.4|889.2|889.4|889|1589
1644246620000|2022-02-07 15:10:20|889.6|889.2|889.6|889.4|889.6|889.4|889.4|889|12596
1644246630000|2022-02-07 15:10:30||889.2||889.4||889.4||889.2|1136
1644246640000|2022-02-07 15:10:40|889.4|889.2|889.2|888.8|889.4|889.2|889|888.8|314
1644246650000|2022-02-07 15:10:50|889.4|889|889.4|889|889.4|889.2|889.4|888.8|4575
1644246660000|2022-02-07 15:11:00|889.2|888.8|889.2|889|889.4|889|889|888.8|4297
1644246670000|2022-02-07 15:11:10|889.4|888.8|888.8|888.6|889.4|888.8|888.8|888.6|24038
1644246680000|2022-02-07 15:11:20|888.6|888.4|888.2|888|888.8|888.6|888.2|888|2787
1644246690000|2022-02-07 15:11:30|888.4|887.8|888.8|888.4|888.8|888.4|888.4|887.8|7433
1644246700000|2022-02-07 15:11:40|888.6|888.2|888.4|888|888.8|888.2|888.2|888|134
1644246710000|2022-02-07 15:11:50|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|0
1644246720000|2022-02-07 15:12:00|888.2|888|888.4|888.2|888.4|888.2|888|887.8|2615
1644246730000|2022-02-07 15:12:10|888.2|888|888|887.8|888.4|888|888|887.6|1121
1644246740000|2022-02-07 15:12:20||887.6||887.6||887.8||887.6|1121
1644246750000|2022-02-07 15:12:30|888.2|887.8|888|887.8|888.2|887.8|888|887.6|854
1644246760000|2022-02-07 15:12:40|887.8|887.6|888.2|887.8|888.2|887.8|887.8|887.6|4546
1644246780000|2022-02-07 15:13:00|888|888|888.4|888|888.4|888.2|888|887.8|4353
1644246790000|2022-02-07 15:13:10|888.2|887.8|887.8|887.4|888.2|887.8|887.8|887.4|1000
1644246800000|2022-02-07 15:13:20|888|887.6|888|887.6|888.4|888|887.8|887.6|19943
1644246810000|2022-02-07 15:13:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|1105
1644246830000|2022-02-07 15:13:50|888|887.6|888|887.8|888.2|887.8|887.8|887.6|6704
1644246840000|2022-02-07 15:14:00|888.2|888|888|887.6|888.4|888.2|888|887.6|6257
1644246850000|2022-02-07 15:14:10|888.2|887.8|888.4|888|888.4|888|888.2|887.6|2898
1644246860000|2022-02-07 15:14:20|888.2|887.8|887.6|887.2|888.4|887.8|887.6|887.2|8313
1644246870000|2022-02-07 15:14:30|887.4|887|887.2|887|887.6|887|887|886.8|9135
1644246880000|2022-02-07 15:14:40|887.4|887.2|887.4|887.2|887.6|887.4|887.4|887.2|7512
1644246890000|2022-02-07 15:14:50|887.6|887.4|887.6|887.2|887.6|887.4|887.4|887.2|185
1644246900000|2022-02-07 15:15:00|887.4|887.4|887.6|887.4|887.8|887.6|887.4|887.4|5479
1644246910000|2022-02-07 15:15:10|887.8|887.2|887.8|887.6|887.8|887.6|887.4|887.2|8802
1644246920000|2022-02-07 15:15:20|887.6|887.4|887.8|887.4|887.8|887.6|887.6|887.2|5062
1644246930000|2022-02-07 15:15:30|887.6|887.2|887.6|887.2|887.8|887.2|887.4|887.2|766
1644246940000|2022-02-07 15:15:40|887.4||887.4||887.4||887.4||0
1644246950000|2022-02-07 15:15:50|887.6||887.6||887.6||887.6||0
1644246960000|2022-02-07 15:16:00|887.8|887.4|887.8|887.4|887.8|887.6|887.6|887.2|5003
1644246970000|2022-02-07 15:16:10|888|887.6|888|887.6|888.4|888|888|887.4|20523
1644246990000|2022-02-07 15:16:30||887.8||887.8||887.8||887.8|0
1644247000000|2022-02-07 15:16:40|888.2|888|888.2|888|888.4|888.2|888.2|888|2961
1644247010000|2022-02-07 15:16:50|888.4|888.2|888.6|888.4|888.8|888.4|888.4|888.2|2848
1644247020000|2022-02-07 15:17:00|888.8|888.2|888.4|888.2|888.8|888.2|888.4|888.2|6082
1644247030000|2022-02-07 15:17:10|||||||||181
1644247040000|2022-02-07 15:17:20|888.2|888|888.2|887.8|888.2|888|888.2|887.8|5483
1644247050000|2022-02-07 15:17:30|888.4|888|888.4|888|888.4|888.2|888.2|887.8|1543
1644247060000|2022-02-07 15:17:40|888.6|888.2|888.6|888.2|888.6|888.4|888.4|888.2|7837
1644247070000|2022-02-07 15:17:50|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.4|5964
1644247080000|2022-02-07 15:18:00|888.4|888.2|888.6|888.2|888.6|888.4|888.2|887.8|14441
1644247090000|2022-02-07 15:18:10|888.4|888|888.4|888|888.4|888|888.4|888|4266
1644247100000|2022-02-07 15:18:20|||||||||1248
1644247110000|2022-02-07 15:18:30|888.2|888.2|888.2|888|888.4|888.2|888.2|888|6861
1644247120000|2022-02-07 15:18:40|888|887.8|888|887.6|888|887.8|888|887.6|9926
1644247130000|2022-02-07 15:18:50|888.2|887.8|888.2|888|888.2|888|888.2|887.6|13519
1644247140000|2022-02-07 15:19:00|888.4|887.8|888.2|887.8|888.4|888|888.2|887.8|1317
1644247150000|2022-02-07 15:19:10|888|887.6|888|887.8|888|887.8|887.8|887.4|15467
1644247160000|2022-02-07 15:19:20|888.2||888.2||888.2||888.2||4291
1644247170000|2022-02-07 15:19:30|888|888|888.2|887.8|888.2|888|888|887.8|4168
1644247180000|2022-02-07 15:19:40|888||888.2||888.2||888||0
1644247190000|2022-02-07 15:19:50|888||888||888||888||0
1644247200000|2022-02-07 15:20:00|888.2||888.2||888.2||888.2||3587
1644247210000|2022-02-07 15:20:10|888|887.6|888.2|888|888.2|888|887.8|887.4|4944
1644247220000|2022-02-07 15:20:20|||||||||1376
1644247230000|2022-02-07 15:20:30|888.4|888.2|888.6|888.2|888.6|888.4|888.4|888.2|8353
1644247240000|2022-02-07 15:20:40|888.4|888.4|889|888.6|889|888.6|888.4|888.4|5670
1644247250000|2022-02-07 15:20:50|888.8|888.8|889|888.8|889|888.8|888.8|888.8|500
1644247260000|2022-02-07 15:21:00|889.2||889.2||889.2||889||0
1644247270000|2022-02-07 15:21:10|889|889|889.4|889|889.4|889|889|889|1465
1644247280000|2022-02-07 15:21:20|889.6|889.2|889.6|889.2|889.8|889.6|889.4|889.2|12564
1644247290000|2022-02-07 15:21:30|889.4|889|889.6|889.2|889.6|889.2|889.2|889|3287
1644247300000|2022-02-07 15:21:40||889.4||889.4||889.4||889.4|0
1644247310000|2022-02-07 15:21:50|889.8|889.2|889.4|889|889.8|889.2|889.4|889|10001
1644247320000|2022-02-07 15:22:00||889.2||889.2||889.2||889.2|0
1644247330000|2022-02-07 15:22:10|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|2008
1644247340000|2022-02-07 15:22:20|889.8|889.6|890.4|890.2|890.4|890.2|889.8|889.6|2621
1644247360000|2022-02-07 15:22:40|890.6|890|890.2|890|890.6|890.2|890.2|890|10592
1644247370000|2022-02-07 15:22:50|890.4|890.2|890.4|890|890.4|890.2|890.2|890|1933
1644247380000|2022-02-07 15:23:00|890.6|890.2|890.4|890|890.6|890.2|890.4|890|0
1644247390000|2022-02-07 15:23:10|890.6|890.2|890.4|890|890.6|890.2|890.4|890|1766
1644247400000|2022-02-07 15:23:20|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|698
1644247410000|2022-02-07 15:23:30|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|3336
1644247430000|2022-02-07 15:23:50|890.6|890.2|890.6|890.4|890.8|890.6|890.4|890.2|11269
1644247440000|2022-02-07 15:24:00|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890|4107
1644247450000|2022-02-07 15:24:10|890.6||890.6||890.6||890.6||5439
1644247460000|2022-02-07 15:24:20|890.8|890.4|890.8|890.6|890.8|890.6|890.8|890.4|4209
1644247470000|2022-02-07 15:24:30|890.6|890.4|890.6|890.2|890.6|890.4|890.4|890.2|6423
1644247480000|2022-02-07 15:24:40|||||||||1450
1644247490000|2022-02-07 15:24:50|890.4||890.4||890.4||890.4||0
1644247500000|2022-02-07 15:25:00|890.2|890|890.2|889.8|890.4|890|890|889.8|5758
1644247510000|2022-02-07 15:25:10|890||890.2||890.2||890||734
1644247520000|2022-02-07 15:25:20|890.4|890|890.2|890|890.4|890.2|890.2|890|107556
1644247530000|2022-02-07 15:25:30|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|13307
1644247540000|2022-02-07 15:25:40|||||||||1355
1644247550000|2022-02-07 15:25:50|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|4197
1644247560000|2022-02-07 15:26:00|||||||||1244
1644247570000|2022-02-07 15:26:10|||||||||2135
1644247580000|2022-02-07 15:26:20|890.6|890.6|890.6|890.4|890.8|890.6|890.6|890.4|18587
1644247590000|2022-02-07 15:26:30|890.4|890.2|890.4|890.2|890.6|890.4|890.4|890.2|9760
1644247600000|2022-02-07 15:26:40|||||||||2012
1644247610000|2022-02-07 15:26:50|||||||||2450
1644247630000|2022-02-07 15:27:10|890.6|890.4|890.6|890.2|890.6|890.4|890.6|890.2|4698
1644247650000|2022-02-07 15:27:30|890.4||890.6||890.6||890.4||175
1644247670000|2022-02-07 15:27:50|890.4||890.4||890.4||890.4||0
1644247680000|2022-02-07 15:28:00|890.6||890.4||890.6||890.4||1105
1644247690000|2022-02-07 15:28:10|890.6|890.4|890.4|890.2|890.6|890.4|890.4|890.2|9303
1644247700000|2022-02-07 15:28:20|890.6|890.4|890.6|890.2|890.6|890.4|890.4|890.2|4584
1644247710000|2022-02-07 15:28:30|||||||||1354
1644247720000|2022-02-07 15:28:40|||||||||2041
1644247730000|2022-02-07 15:28:50||890.4||890.4||890.4||890.4|1575
1644247740000|2022-02-07 15:29:00|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|4824
1644247750000|2022-02-07 15:29:10|890.8|890.4|890.4|890.2|891|890.6|890.4|890.2|25956
1644247760000|2022-02-07 15:29:20|890.2|890|890.4|890.2|890.4|890.2|890.2|890|2468
1644247780000|2022-02-07 15:29:40|||||||||1340
1644247790000|2022-02-07 15:29:50|890.2|890|890.4|890|890.4|890|890.2|890|3038
1644247800000|2022-02-07 15:30:00||890.2||890.2||890.2||890.2|0
1644247810000|2022-02-07 15:30:10|||||||||7754
1644247830000|2022-02-07 15:30:30|890.6|890|890|889.6|890.6|890|889.8|889.6|30696
1644247840000|2022-02-07 15:30:40|890.2|889.8|890.2|890|890.2|890|890.2|889.8|692
1644247850000|2022-02-07 15:30:50|890|889.8|890.2|889.8|890.2|890|890|889.8|6166
1644247860000|2022-02-07 15:31:00||890||890||890||890|0
1644247870000|2022-02-07 15:31:10|||||||||1229
1644247880000|2022-02-07 15:31:20|890.4||890.2||890.4||890.2||1437
1644247890000|2022-02-07 15:31:30|890.4|890.2|890.4|890|890.4|890.2|890.2|890|900
1644247900000|2022-02-07 15:31:40|890.2||890.4||890.4||890.2||1650
1644247910000|2022-02-07 15:31:50|||||||||100
1644247920000|2022-02-07 15:32:00||890.2||890.2||890.2||890.2|938
1644247930000|2022-02-07 15:32:10|||||||||6458
1644247940000|2022-02-07 15:32:20|890.6|890.4|890.4|890.2|890.6|890.4|890.4|890.2|8718
1644247950000|2022-02-07 15:32:30|890.6|890.4|891|890.8|891|890.8|890.6|890.4|31998
1644247960000|2022-02-07 15:32:40|891.2|891|891.2|891|891.2|891|891.2|891|7596
1644247970000|2022-02-07 15:32:50|||||||||5000
1644247980000|2022-02-07 15:33:00|891.4|891.2|891.4|891.2|891.4|891.2|891.2|891|7991
1644247990000|2022-02-07 15:33:10|891.6|891.4|891.6|891.4|891.6|891.4|891.4|891.2|4942
1644248000000|2022-02-07 15:33:20|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|1256
1644248010000|2022-02-07 15:33:30|891.4||891.4||891.4||891.4||0
1644248020000|2022-02-07 15:33:40|891.2|891|891.6|891.2|891.6|891.2|891.2|890.8|10160
1644248030000|2022-02-07 15:33:50||891.4||891.4||891.4||891.4|10
1644248040000|2022-02-07 15:34:00|||||||||205
1644248050000|2022-02-07 15:34:10|891.4|891.2|891.4|891.2|891.6|891.2|891.4|891|193
1644248060000|2022-02-07 15:34:20|891.6||891.6||891.6||891.6||1834
1644248070000|2022-02-07 15:34:30|891.8|891.4|892|891.6|892|891.6|891.8|891.2|29248
1644248080000|2022-02-07 15:34:40|892.2|891.8|892.2|892|892.2|892|892.2|891.8|3292
1644248090000|2022-02-07 15:34:50|892.4|892.2|892.4|892.2|892.4|892.2|892.4|892.2|3416
1644248100000|2022-02-07 15:35:00|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.2|3150
1644248110000|2022-02-07 15:35:10|892.4|892|892.6|892.2|892.6|892.2|892.2|892|14830
1644248120000|2022-02-07 15:35:20|892.8|892.4|892.4|892.2|892.8|892.6|892.4|892.2|4842
1644248130000|2022-02-07 15:35:30|892.2|892|892.4|892|892.4|892.2|892.2|892|1404
1644248140000|2022-02-07 15:35:40||892.2||892.2||892.2||892.2|120
1644248150000|2022-02-07 15:35:50|||||||||2453
1644248160000|2022-02-07 15:36:00|||||||||1547
1644248170000|2022-02-07 15:36:10|||||||||3818
1644248180000|2022-02-07 15:36:20|892.2|892|892.4|892|892.4|892|892.2|892|6596
1644248200000|2022-02-07 15:36:40|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|1416
1644248210000|2022-02-07 15:36:50|892.8|892.4|892.6|892.4|892.8|892.4|892.6|892.4|1358
1644248220000|2022-02-07 15:37:00|||||||||270
1644248230000|2022-02-07 15:37:10|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892|4833
1644248240000|2022-02-07 15:37:20|892.8|892.4|893|892.8|893.2|893|892.8|892.4|6103
1644248250000|2022-02-07 15:37:30|||||||||1095
1644248260000|2022-02-07 15:37:40|893.2|893|893.2|893|893.2|893|893.2|893|255
1644248270000|2022-02-07 15:37:50|893.4|893.2|893.2|892.8|893.4|893.2|893|892.8|10861
1644248280000|2022-02-07 15:38:00|893||893||893||893||5823
1644248290000|2022-02-07 15:38:10|892.8|892.6|893.2|893|893.2|893|892.8|892.6|6271
1644248300000|2022-02-07 15:38:20||892.8||893||893||892.8|0
1644248310000|2022-02-07 15:38:30|893|892.8|893.2|893|893.2|893|893|892.8|11674
1644248320000|2022-02-07 15:38:40|893|892.8|893.2|892.8|893.2|893|893|892.6|9296
1644248330000|2022-02-07 15:38:50|893.4|893|893.4|893.2|893.4|893.2|893.4|893|2146
1644248340000|2022-02-07 15:39:00|||||||||550
1644248350000|2022-02-07 15:39:10|893.2|893|893.4|893.2|893.4|893.2|893.2|893|2158
1644248370000|2022-02-07 15:39:30|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.2|4513
1644248380000|2022-02-07 15:39:40|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|8929
1644248390000|2022-02-07 15:39:50|||||||||1388
1644248400000|2022-02-07 15:40:00|893.4|893.2|893.6|893.4|893.6|893.4|893.4|893.2|7896
1644248410000|2022-02-07 15:40:10|893.8|893.6|894|893.6|894|893.6|893.8|893.4|1168
1644248420000|2022-02-07 15:40:20|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|711
1644248430000|2022-02-07 15:40:30|893.6||893.6||893.6||893.6||0
1644248440000|2022-02-07 15:40:40|893.4|893.2|892.8|892.6|893.4|893.2|892.8|892.4|19281
1644248450000|2022-02-07 15:40:50|892.6|892.4|892.8|892.4|892.8|892.6|892.6|892.4|7397
1644248460000|2022-02-07 15:41:00|892.6|892.6|892.2|892|892.6|892.6|892|891.8|32892
1644248470000|2022-02-07 15:41:10|892|891.8|892.2|892|892.2|892|892|891.8|935
1644248480000|2022-02-07 15:41:20|892.4|892.2|892.6|892.4|892.6|892.4|892.2|892.2|7572
1644248490000|2022-02-07 15:41:30|892.8|892.6|892.2|892|893|892.6|892.2|892|5260
1644248500000|2022-02-07 15:41:40|892.4|892.2|892.6|892.4|892.8|892.4|892.4|892|412
1644248510000|2022-02-07 15:41:50|892.8|892.2|892.6|892.4|892.8|892.4|892.6|892.2|1577
1644248520000|2022-02-07 15:42:00|892.4|892.2|892.8|892.4|892.8|892.4|892.2|892|1974
1644248530000|2022-02-07 15:42:10|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892.2|2196
1644248540000|2022-02-07 15:42:20|892.6|892.6|892.8|892.4|892.8|892.6|892.6|892.4|391
1644248560000|2022-02-07 15:42:40|893|892.6|893.4|893|893.4|893|893|892.4|578
1644248590000|2022-02-07 15:43:10||893.2||893||893.2||893|0
1644248600000|2022-02-07 15:43:20||893.2||893.2||893.2||893.2|0
1644248610000|2022-02-07 15:43:30|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|4611
1644248620000|2022-02-07 15:43:40|893.4|893.2|893.2|892.8|893.6|893.2|893|892.8|32154
1644248630000|2022-02-07 15:43:50|893||893.2||893.2||893||459
1644248640000|2022-02-07 15:44:00|893||893||893||893||0
1644248650000|2022-02-07 15:44:10|893.2|893|893.6|893.2|893.6|893.2|893.2|893|6518
1644248680000|2022-02-07 15:44:40|893.8|893.4|893.8|893.4|893.8|893.6|893.8|893.4|4021
1644248690000|2022-02-07 15:44:50||893.6||893.4||893.6||893.4|6664
1644248700000|2022-02-07 15:45:00|894|893.6|894|893.6|894|893.6|894|893.6|2109
1644248710000|2022-02-07 15:45:10|||||||||2171
1644248720000|2022-02-07 15:45:20|894.2|893.8|894|893.8|894.2|894|894|893.8|27681
1644248730000|2022-02-07 15:45:30|893.8|893.6|893.4|893|893.8|893.6|893.2|893|12775
1644248750000|2022-02-07 15:45:50|893.2|893.2|893.2|893|893.2|893.2|893.2|893|5938
1644248760000|2022-02-07 15:46:00|||||||||2078
1644248770000|2022-02-07 15:46:10|||||||||100
1644248780000|2022-02-07 15:46:20|893.4|893.2|893.8|893.6|893.8|893.6|893.4|893.2|13803
1644248790000|2022-02-07 15:46:30|894|893.8|893.8|893.6|894|893.8|893.6|893.4|14265
1644248800000|2022-02-07 15:46:40|||||||||2292
1644248810000|2022-02-07 15:46:50|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|10327
1644248820000|2022-02-07 15:47:00|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|6861
1644248830000|2022-02-07 15:47:10||893.4||893.4||893.4||893.4|1533
1644248840000|2022-02-07 15:47:20||893.6||893.6||893.6||893.6|0
1644248850000|2022-02-07 15:47:30|893.6|893.4|893.8|893.4|893.8|893.6|893.6|893.4|5132
1644248860000|2022-02-07 15:47:40||893.6||893.6||893.6||893.6|2313
1644248870000|2022-02-07 15:47:50|||||||||1358
1644248880000|2022-02-07 15:48:00|894|893.8|894|893.8|894|893.8|893.8|893.6|4026
1644248890000|2022-02-07 15:48:10|||||||||100
1644248900000|2022-02-07 15:48:20|894.2|893.6|894|893.8|894.2|893.8|893.8|893.6|7544
1644248910000|2022-02-07 15:48:30|||||||||883
1644248920000|2022-02-07 15:48:40|894.2|894|894.2|893.8|894.2|894|894|893.8|3000
1644248930000|2022-02-07 15:48:50|894||894||894||894||691
1644248940000|2022-02-07 15:49:00|894.2|894|894.2|894|894.2|894|894.2|894|443
1644248950000|2022-02-07 15:49:10|894|893.8|894.2|894|894.2|894|894|893.8|13819
1644248960000|2022-02-07 15:49:20||893.8||893.8||894||893.8|16
1644248970000|2022-02-07 15:49:30|894|894|894|893.8|894.2|894|894|893.8|2542
1644248980000|2022-02-07 15:49:40|894.2|894|894.2|894|894.2|894|894|893.8|13646
1644248990000|2022-02-07 15:49:50|894.4|894.2|894.4|894|894.4|894.2|894.4|894|3058
1644249000000|2022-02-07 15:50:00|894.2|893.8|894|893.8|894.4|893.8|894|893.8|13670
1644249030000|2022-02-07 15:50:30|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|8109
1644249040000|2022-02-07 15:50:40|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|11692
1644249050000|2022-02-07 15:50:50|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|5837
1644249060000|2022-02-07 15:51:00|893.6|893.4|893.4|893.2|893.6|893.4|893.4|893.2|5369
1644249070000|2022-02-07 15:51:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|3806
1644249080000|2022-02-07 15:51:20|||||||||2758
1644249090000|2022-02-07 15:51:30|893.8|893.6|893.4|893.2|894|893.6|893.4|893.2|19003
1644249100000|2022-02-07 15:51:40|||||||||633
1644249110000|2022-02-07 15:51:50|||||||||970
1644249120000|2022-02-07 15:52:00|893.6|893.4|893.8|893.4|893.8|893.4|893.6|893.4|8720
1644249130000|2022-02-07 15:52:10||893.6||893.6||893.6||893.6|0
1644249140000|2022-02-07 15:52:20|894|893.8|894|893.6|894|893.8|894|893.6|4251
1644249160000|2022-02-07 15:52:40|||||||||757
1644249170000|2022-02-07 15:52:50|||||||||200
1644249180000|2022-02-07 15:53:00|893.8||893.8||893.8||893.8||1440
1644249190000|2022-02-07 15:53:10|893.6|893.4|893.6|893.4|893.8|893.6|893.6|893.4|18136
1644249200000|2022-02-07 15:53:20|||||||||1497
1644249210000|2022-02-07 15:53:30|||||||||3432
1644249220000|2022-02-07 15:53:40|893.8|893.6|893.8|893.4|893.8|893.6|893.6|893.4|11936
1644249230000|2022-02-07 15:53:50|894|893.6|894|893.6|894|893.6|894|893.6|5309
1644249240000|2022-02-07 15:54:00|893.8|893.4|893.6|893.4|893.8|893.4|893.6|893.4|3501
1644249250000|2022-02-07 15:54:10|||||||||2673
1644249260000|2022-02-07 15:54:20|893.8|893.6|893.8|893.4|893.8|893.6|893.8|893.4|2639
1644249270000|2022-02-07 15:54:30||893.6||893.6||893.6||893.4|5823
1644249280000|2022-02-07 15:54:40|893.6|893.4|893.6|893.2|893.6|893.4|893.4|893.2|5574
1644249290000|2022-02-07 15:54:50||893.4||893.2||893.4||893.2|1871
1644249300000|2022-02-07 15:55:00|893.4|893.4|893.6|893.4|893.6|893.4|893.4|893.4|12738
1644249310000|2022-02-07 15:55:10|||||||||1129
1644249320000|2022-02-07 15:55:20|||||||||1102
1644249330000|2022-02-07 15:55:30|893.8||893.6||893.8||893.6||5109
1644249340000|2022-02-07 15:55:40|893.4|893.2|893.2|893|893.6|893.4|893.2|892.8|12844
1644249350000|2022-02-07 15:55:50|893.4|893.2|893.4|893|893.4|893.2|893.4|893|9167
1644249360000|2022-02-07 15:56:00|893.2|892.8|893.2|893|893.2|893|893.2|892.8|0
1644249370000|2022-02-07 15:56:10||892.8||893||893||892.8|0
1644249390000|2022-02-07 15:56:30|893.4|893.2|893.2|893|893.4|893.2|893.2|893|1955
1644249400000|2022-02-07 15:56:40|893.4||893.4||893.4||893.4||899
1644249410000|2022-02-07 15:56:50|893.6|893.2|893.2|893|893.6|893.4|893.2|893|2920
1644249420000|2022-02-07 15:57:00|893.4|893.2|893.4|893|893.4|893.2|893.4|893|4442
1644249430000|2022-02-07 15:57:10|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|2196
1644249440000|2022-02-07 15:57:20||893.4||893.4||893.4||893.4|2623
1644249450000|2022-02-07 15:57:30|893.8|893.6|894|893.6|894|893.8|893.8|893.6|1149
1644249470000|2022-02-07 15:57:50|893.8||894||894||893.8||0
1644249480000|2022-02-07 15:58:00|||||||||731
1644249500000|2022-02-07 15:58:20|||||||||1684
1644249510000|2022-02-07 15:58:30||893.8||893.8||893.8||893.8|716
1644249530000|2022-02-07 15:58:50|893.8|893.6|893.8|893.6|893.8|893.6|893.4|893.2|47204
1644249540000|2022-02-07 15:59:00|894|893.4|894|893.6|894|893.6|894|893.4|4214
1644249570000|2022-02-07 15:59:30|||||||||310
1644249580000|2022-02-07 15:59:40|894.2|893.8|894|893.6|894.2|893.8|893.8|893.6|31243
1644249600000|2022-02-07 16:00:00|||||||||947
1644249630000|2022-02-07 16:00:30|893.8|893.8|894|893.6|894|893.8|893.8|893.6|4572
1644249640000|2022-02-07 16:00:40||893.8||893.8||893.8||893.8|0
1644249650000|2022-02-07 16:00:50||893.6||893.6||893.6||893.6|0
1644249660000|2022-02-07 16:01:00|893.8|893.4|893.8|893.4|893.8|893.4|893.6|893.4|5106
1644249670000|2022-02-07 16:01:10|893.6||893.6||893.8||893.6||4833
1644249680000|2022-02-07 16:01:20|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.4|4376
1644249690000|2022-02-07 16:01:30||893.4||893.4||893.4||893.4|1090
1644249700000|2022-02-07 16:01:40||893.6||893.6||893.6||893.6|2389
1644249710000|2022-02-07 16:01:50|894|893.4|893.8|893.6|894|893.6|893.6|893.4|3100
1644249720000|2022-02-07 16:02:00|||||||||3795
1644249730000|2022-02-07 16:02:10|894||894||894||893.8||3468
1644249750000|2022-02-07 16:02:30||893.8||893.8||893.8||893.8|2336
1644249760000|2022-02-07 16:02:40|893.8|893.6|894|893.6|894|893.6|893.8|893.6|1555
1644249770000|2022-02-07 16:02:50|893.8||893.8||893.8||893.8||0
1644249780000|2022-02-07 16:03:00|894|893.8|894|893.8|894|893.8|894|893.6|1179
1644249810000|2022-02-07 16:03:30|893.8|893.6|893.6|893.2|893.8|893.6|893|892.8|24955
1644249830000|2022-02-07 16:03:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|2411
1644249840000|2022-02-07 16:04:00|893.6|893.2|893.8|893.4|893.8|893.4|893.4|893.2|6650
1644249850000|2022-02-07 16:04:10|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|1064
1644249860000|2022-02-07 16:04:20|893.4||893.6||893.6||893.4||887
1644249870000|2022-02-07 16:04:30||893.4||893.4||893.4||893.4|12122
1644249880000|2022-02-07 16:04:40|||||||||2921
1644249890000|2022-02-07 16:04:50|893.8|893.6|893.8|893.4|894|893.8|893.6|893.4|5149
1644249910000|2022-02-07 16:05:10|894|893.6|894|893.6|894|893.6|894|893.6|3768
1644249920000|2022-02-07 16:05:20|894.2|893.8|894.4|894|894.4|894|894.2|893.8|9297
1644249930000|2022-02-07 16:05:30|894.2|894.2|894.4|894.2|894.6|894.4|894.2|894|11432
1644249940000|2022-02-07 16:05:40|894.6||894.6||894.6||894.4||6470
1644249960000|2022-02-07 16:06:00||894.4||894.4||894.4||894.4|2241
1644249970000|2022-02-07 16:06:10|||||||||1187
1644249980000|2022-02-07 16:06:20|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|3620
1644249990000|2022-02-07 16:06:30|895|894.8|895.2|894.8|895.4|895|894.6|894.4|48925
1644250000000|2022-02-07 16:06:40|895||895||895.2||895||748
1644250010000|2022-02-07 16:06:50|895.2||895.2||895.2||895.2||2796
1644250020000|2022-02-07 16:07:00||895||895||895||895|0
1644250050000|2022-02-07 16:07:30|||||||||925
1644250060000|2022-02-07 16:07:40|895.4|895.2|895.6|895.2|895.6|895.2|895.4|895.2|2217
1644250070000|2022-02-07 16:07:50|895.4|895|895.6|895.2|895.6|895.2|895.2|895|14152
1644250080000|2022-02-07 16:08:00|895.8|895.4|895.8|895.6|895.8|895.6|895.8|895.4|2521
1644250090000|2022-02-07 16:08:10|896|895.4|895.4|895|896|895.4|895|894.8|55563
1644250100000|2022-02-07 16:08:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|565
1644250110000|2022-02-07 16:08:30|895.4|895|895.2|894.8|895.6|895|895.2|894.8|12293
1644250120000|2022-02-07 16:08:40|895|895|895.2|895|895.2|895|895|895|2520
1644250130000|2022-02-07 16:08:50|||||||||19
1644250140000|2022-02-07 16:09:00|895|894.8|894.8|894.6|895|894.8|894.8|894.6|2652
1644250150000|2022-02-07 16:09:10|||||||||2429
1644250180000|2022-02-07 16:09:40|895|894.8|895|894.8|895|894.8|895|894.8|7918
1644250190000|2022-02-07 16:09:50|895.2|895|895.2|895|895.2|895|895.2|894.8|13220
1644250200000|2022-02-07 16:10:00|||||||||1540
1644250210000|2022-02-07 16:10:10|||||||||12548
1644250220000|2022-02-07 16:10:20|895|894.8|895.2|895|895.2|895|895|894.8|11422
1644250240000|2022-02-07 16:10:40|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|3148
1644250250000|2022-02-07 16:10:50|||||||||23
1644250260000|2022-02-07 16:11:00|895.2|895|895.4|895|895.4|895.2|895.2|895|9027
1644250270000|2022-02-07 16:11:10||895.2||895.2||895.2||895.2|1793
1644250280000|2022-02-07 16:11:20|||||||||3159
1644250290000|2022-02-07 16:11:30|||||||||14224
1644250300000|2022-02-07 16:11:40|895.2|895|895.2|894.8|895.2|895|895|894.8|18233
1644250320000|2022-02-07 16:12:00|895|895|895|894.8|895.2|895|895|894.8|14731
1644250330000|2022-02-07 16:12:10||894.6||894.8||894.8||894.6|10201
1644250340000|2022-02-07 16:12:20|895.2|895|895.2|895|895.2|895|895.2|895|4423
1644250350000|2022-02-07 16:12:30|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|9185
1644250360000|2022-02-07 16:12:40|895.2|895|895.4|895.2|895.4|895.2|895.2|895|2891
1644250370000|2022-02-07 16:12:50|895.2|895|895.4|895.2|895.4|895.2|895.2|895|6851
1644250380000|2022-02-07 16:13:00||895||895.2||895.2||895|1172
1644250390000|2022-02-07 16:13:10|895.6|895.4|895.4|895.2|895.6|895.4|895.4|895.2|17198
1644250400000|2022-02-07 16:13:20|||||||||1778
1644250410000|2022-02-07 16:13:30|||||||||324
1644250420000|2022-02-07 16:13:40|||||||||1526
1644250430000|2022-02-07 16:13:50|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|7615
1644250440000|2022-02-07 16:14:00|||||||||1270
1644250450000|2022-02-07 16:14:10|||||||||2641
1644250460000|2022-02-07 16:14:20|||||||||965
1644250470000|2022-02-07 16:14:30|||||||||2374
1644250480000|2022-02-07 16:14:40|||||||||1008
1644250490000|2022-02-07 16:14:50|||||||||1623
1644250500000|2022-02-07 16:15:00|||||||||2036
1644250510000|2022-02-07 16:15:10|895.8|895.6|896|895.8|896|895.8|895.8|895.6|86
1644250520000|2022-02-07 16:15:20|896.2|896|896|895.8|896.4|896.2|896|895.8|37449
1644250530000|2022-02-07 16:15:30|895.8|895.6|895.4|895.2|896|895.6|895.4|895.2|19082
1644250540000|2022-02-07 16:15:40|895.6|895.4|895.6|895.4|895.8|895.4|895.6|895.4|15009
1644250550000|2022-02-07 16:15:50|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895|7021
1644250560000|2022-02-07 16:16:00|895.2|895|895|894.8|895.2|895|895|894.8|13528
1644250570000|2022-02-07 16:16:10|895.2|895|895.4|895|895.4|895|895.2|895|1779
1644250580000|2022-02-07 16:16:20||895.2||895.2||895.2||895.2|3679
1644250590000|2022-02-07 16:16:30|||||||||1656
1644250600000|2022-02-07 16:16:40|||||||||2456
1644250610000|2022-02-07 16:16:50|||||||||1179
1644250630000|2022-02-07 16:17:10|||||||||3192
1644250640000|2022-02-07 16:17:20|||||||||1177
1644250650000|2022-02-07 16:17:30|895.6|895.4|895.4|895.2|895.6|895.4|895.4|895.2|16141
1644250660000|2022-02-07 16:17:40|||||||||94
1644250670000|2022-02-07 16:17:50|||||||||4405
1644250680000|2022-02-07 16:18:00|||||||||21
1644250690000|2022-02-07 16:18:10|895.2|895|895.2|895|895.2|895|895.2|895|5065
1644250710000|2022-02-07 16:18:30|||||||||3339
1644250730000|2022-02-07 16:18:50|||||||||2631
1644250740000|2022-02-07 16:19:00|895.4|895.2|895.6|895.4|895.6|895.4|895.4|895.2|3063
1644250750000|2022-02-07 16:19:10|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.4|4145
1644250760000|2022-02-07 16:19:20|896|895.8|896|895.8|896|895.8|895.8|895.8|954
1644250770000|2022-02-07 16:19:30|896.2|896|896.2|895.8|896.2|896|896.2|895.8|6331
1644250780000|2022-02-07 16:19:40||896||896||896||895.8|21
1644250790000|2022-02-07 16:19:50|896.4|896.2|896.2|896|896.4|896.2|896.2|896|6126
1644307230000|2022-02-08 08:00:30|899|896|898.8|897.8|899|897.8|898|896|180006
1644307240000|2022-02-08 08:00:40|899|898|899.4|898.6|900|899.8|899|897.8|115933
1644307250000|2022-02-08 08:00:50|899.2||899.2||899.2||899.2||0
1644307260000|2022-02-08 08:01:00|899.4|898.8|899.4|899|899.4|899.2|899|898.8|1967
1644307270000|2022-02-08 08:01:10||899.2||899||899.2||899|691
1644307280000|2022-02-08 08:01:20|899.2|898.8|899|898.4|899.4|898.8|899|898.4|2750
1644307290000|2022-02-08 08:01:30|899.4|898.6|899.4|899|899.4|899|899.4|898.6|509
1644307300000|2022-02-08 08:01:40|899.6|899.2|899.8|899.2|900|899.2|899.6|899.2|8
1644307310000|2022-02-08 08:01:50|||||||||2065
1644307320000|2022-02-08 08:02:00|899.6|899|899.4|898.6|899.8|899|899.4|898.6|7400
1644307330000|2022-02-08 08:02:10|899.2|898.8|899.4|898.4|899.4|898.8|899|898.2|5097
1644307340000|2022-02-08 08:02:20|899||899||899||899||0
1644307350000|2022-02-08 08:02:30|898.8|898.2|899|898.4|899|898.4|898.8|898|7584
1644307370000|2022-02-08 08:02:50|899.4|898.6|899.2|898.8|899.8|899.2|899|898.2|18424
1644307380000|2022-02-08 08:03:00|899.4||899.4||899.6||899.2||0
1644307390000|2022-02-08 08:03:10|899.6|899|899.8|899.2|899.8|899.2|899|898.8|4600
1644307400000|2022-02-08 08:03:20|899.6|898.8|899.8|899|899.8|899|899.4|898.8|1898
1644307410000|2022-02-08 08:03:30|900|899.2|900.6|900|900.8|900.2|899.8|899.2|163426
1644307420000|2022-02-08 08:03:40|900.8|899.8|900.4|899.6|900.8|899.8|900.2|899.6|4140
1644307430000|2022-02-08 08:03:50|900.2||900||900.2||900||97608
1644307440000|2022-02-08 08:04:00|899.6|899.4|899|898.4|899.6|899.4|899|898.4|5014
1644307450000|2022-02-08 08:04:10|898.8|898.2|898.6|898.2|899|898.2|898.6|898.2|0
1644307460000|2022-02-08 08:04:20|||||||||56
1644307470000|2022-02-08 08:04:30|899|898.4|899|898.4|899|898.4|899|898.4|585
1644307490000|2022-02-08 08:04:50|||||||||53
1644307500000|2022-02-08 08:05:00|898.8|898.2|898|897.6|899|898.4|898|897.4|7007
1644307530000|2022-02-08 08:05:30|897.8|897.4|897.2|896.6|897.8|897.4|897|896.2|7052
1644307540000|2022-02-08 08:05:40|897.4|896.8|897.4|896.6|897.8|897.2|897.4|896.6|1465
1644307550000|2022-02-08 08:05:50|897.6|896.8|897.6|896.8|897.8|897.2|897.4|896.8|0
1644307560000|2022-02-08 08:06:00|897.8|897|898.6|898|898.8|898|897.8|897|2248
1644307570000|2022-02-08 08:06:10|898.8|898.2|899|898.2|899|898.2|898.8|898|0
1644307580000|2022-02-08 08:06:20|898.8||898.8||899||898.8||0
1644307590000|2022-02-08 08:06:30|898.6|898|898.8|898.2|899|898.2|898|897.2|6015
1644307600000|2022-02-08 08:06:40|899||899||899||898.8||0
1644307610000|2022-02-08 08:06:50|898.8||899||899||898.8||0
1644307620000|2022-02-08 08:07:00|898.8|898.4|899|898.2|899|898.4|898.6|898|11525
1644307630000|2022-02-08 08:07:10|898.8|898|898.2|897.4|898.8|898.2|898|897.4|5845
1644307640000|2022-02-08 08:07:20|898.4|897.6|898.6|898|898.6|898.2|898.4|897.6|1546
1644307660000|2022-02-08 08:07:40|898.4||898.4||898.4||898.4||0
1644307670000|2022-02-08 08:07:50|898.2|897.8|898.2|897.8|898.2|898|898.2|897.8|17784
1644307680000|2022-02-08 08:08:00|898.6|897.6|898.6|898|898.6|898|898.4|897.6|261
1644307690000|2022-02-08 08:08:10||898.2||898.2||898.2||898.2|250
1644307700000|2022-02-08 08:08:20|898.8|898.4|899|898.8|899|898.8|898.8|898.4|2442
1644307710000|2022-02-08 08:08:30|898.8|898.6|898.8|898.2|898.8|898.6|898.8|898.2|2430
1644307720000|2022-02-08 08:08:40|899|898.4|899|898.4|899|898.4|899|898.4|442
1644307740000|2022-02-08 08:09:00|898.8|898.6|899|898.6|899|898.6|898.8|898.6|1790
1644307750000|2022-02-08 08:09:10|898.8||898.8||898.8||898.8||0
1644307760000|2022-02-08 08:09:20|899|898.8|899.2|898.6|899.4|898.8|899|898.6|2762
1644307770000|2022-02-08 08:09:30|899|898.4|898.6|898|899|898.4|898.6|898|8206
1644307780000|2022-02-08 08:09:40|898.4||898.4||898.6||898.4||0
1644307790000|2022-02-08 08:09:50|898|897.8|898|897.6|898|897.8|898|897.6|8717
1644307800000|2022-02-08 08:10:00|898.2|897.8|899|898.2|899|898.4|898|897.8|963
1644307810000|2022-02-08 08:10:10|898.8|898.4|899|898.6|899|898.6|898.8|898.2|0
1644307820000|2022-02-08 08:10:20|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|192
1644307830000|2022-02-08 08:10:30|899.4|899|898.8|898.2|899.4|899|898.8|898.2|7445
1644307840000|2022-02-08 08:10:40|898.6||898.8||898.8||898.6||0
1644307850000|2022-02-08 08:10:50|898.6|898|898.4|898|898.6|898|898.4|897.8|12
1644307860000|2022-02-08 08:11:00|898.6||898.4||898.6||898.4||0
1644307890000|2022-02-08 08:11:30|898.2|897.8|898.2|897.6|898.4|897.8|897.6|897.2|20040
1644307900000|2022-02-08 08:11:40|898|897.4|898.6|898.2|898.6|898.2|898|897.4|6851
1644307920000|2022-02-08 08:12:00|898.8|898.4|899.6|899|899.6|899|898.8|898.2|2195
1644307930000|2022-02-08 08:12:10|899.8|899.2|899.2|898.8|900|899.4|899.2|898.8|5914
1644307940000|2022-02-08 08:12:20|899|898.6|899|898.6|899|898.8|898.8|898.6|5169
1644307950000|2022-02-08 08:12:30|898.8|898.4|898.8|898.4|898.8|898.4|898.6|898.4|1998
1644307960000|2022-02-08 08:12:40|899|898.6|899.4|898.8|899.6|899.2|899|898.6|4018
1644307980000|2022-02-08 08:13:00|899||899||899||899||0
1644307990000|2022-02-08 08:13:10|899.2|899|899.2|898.8|899.4|899|899.2|898.8|50
1644308000000|2022-02-08 08:13:20|899.4|899|898.6|898.2|899.8|899.2|898.6|898.2|16880
1644308010000|2022-02-08 08:13:30|898.4|898|898|897.4|898.4|898|898|897.4|8455
1644308020000|2022-02-08 08:13:40|897.8|897.2|897.6|897.2|898|897.4|897.6|897.2|2335
1644308030000|2022-02-08 08:13:50|||||||||257
1644308040000|2022-02-08 08:14:00|897.8|897.4|897.8|897.2|897.8|897.6|897.8|897.2|2111
1644308050000|2022-02-08 08:14:10||897.4||897.2||897.4||897.2|0
1644308060000|2022-02-08 08:14:20|897.6|896.6|896.2|895.8|897.8|896.8|896.2|895.8|40686
1644308070000|2022-02-08 08:14:30|896|895.6|896|895.6|896|895.6|896|895.6|0
1644308080000|2022-02-08 08:14:40|896.2|895.8|896.4|896|896.6|896.4|896.2|895.8|7489
1644308090000|2022-02-08 08:14:50|896.6|896.2|897|896.4|897|896.6|896.6|896.2|2783
1644308100000|2022-02-08 08:15:00||896.6||896.6||896.6||896.6|0
1644308110000|2022-02-08 08:15:10|896.8|896.4|896.2|895.6|896.8|896.4|896.2|895.6|9606
1644308120000|2022-02-08 08:15:20||895.8||895.6||895.8||895.6|714
1644308130000|2022-02-08 08:15:30|896|895.8|895.6|895.2|896.2|895.8|895.6|895.2|6581
1644308140000|2022-02-08 08:15:40|895.8|895.4|895.8|895.4|895.8|895.6|895.6|895.4|1946
1644308150000|2022-02-08 08:15:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|4509
1644308160000|2022-02-08 08:16:00|895.4|895|895.4|894.8|895.4|895|895|894.8|757
1644308170000|2022-02-08 08:16:10||895||895||895||895|0
1644308180000|2022-02-08 08:16:20|895.6|895.2|896.2|895.8|896.2|895.8|895.6|895.2|4518
1644308190000|2022-02-08 08:16:30|896|895.6|896|895.6|896|895.6|896|895.6|2238
1644308220000|2022-02-08 08:17:00|896.2|895.8|897|896.6|897|896.6|896.2|895.6|790
1644308230000|2022-02-08 08:17:10|||||||||500
1644308240000|2022-02-08 08:17:20|896.8|896.4|896.8|896.2|896.8|896.4|896.8|896.2|1018
1644308250000|2022-02-08 08:17:30|896.6|896.4|897|896.6|897|896.6|896.6|896.4|572
1644308270000|2022-02-08 08:17:50|896.8|896.4|896.8|896.6|897|896.6|896.6|896.2|50000
1644308280000|2022-02-08 08:18:00|897|896.8|897|896.8|897|896.8|896.8|896.6|6860
1644308290000|2022-02-08 08:18:10|896.8|896.6|896.4|896.2|896.8|896.6|896.4|896.2|7677
1644308310000|2022-02-08 08:18:30|896.6|896.4|897|896.4|897|896.4|896.6|896.4|1274
1644308320000|2022-02-08 08:18:40|896.8|896.6|897|896.4|897|896.6|896.8|896.4|0
1644308340000|2022-02-08 08:19:00|897.4|896.6|896.6|896.2|897.4|896.8|896.6|896.2|40699
1644308360000|2022-02-08 08:19:20|896.4|896|896.8|896.6|896.8|896.6|896.2|895.8|9515
1644308370000|2022-02-08 08:19:30|897|896.8|896.8|896.6|897.2|896.8|896.8|896.6|8931
1644308380000|2022-02-08 08:19:40|897||896.8||897||896.8||2301
1644308390000|2022-02-08 08:19:50|897|896.8|897.4|897|897.6|897|897|896.8|4204
1644308400000|2022-02-08 08:20:00|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897.2|115
1644308410000|2022-02-08 08:20:10|897.6|897.2|897.6|897.2|897.6|897.2|897.4|897.2|1100
1644308420000|2022-02-08 08:20:20|897.4|897|896.8|896.2|897.6|897.2|896.8|896.2|10504
1644308430000|2022-02-08 08:20:30|897|896|897|896.6|897|896.6|897|896|3527
1644308440000|2022-02-08 08:20:40|897.2|896.8|897.4|897|897.4|897|897.2|896.6|839
1644308450000|2022-02-08 08:20:50|897.6||897.6||897.6||897.6||0
1644308460000|2022-02-08 08:21:00|897.8|897.2|898|897.4|898|897.4|897.8|897.2|560
1644308470000|2022-02-08 08:21:10|897.8|897.6|898|897.8|898|897.8|897.8|897.4|662
1644308480000|2022-02-08 08:21:20|897.8|897.6|898|897.4|898|897.6|897.8|897.4|1240
1644308490000|2022-02-08 08:21:30||897.6||897.8||897.8||897.6|2237
1644308510000|2022-02-08 08:21:50||897.6||897.6||897.6||897.6|934
1644308520000|2022-02-08 08:22:00|897.8|897.4|897.8|897.4|898|897.4|897.8|897.4|9355
1644308530000|2022-02-08 08:22:10|898|897.6|898|897.6|898|897.6|898|897.6|2371
1644308550000|2022-02-08 08:22:30|898.2|897.8|898.4|898|898.4|898.2|898.2|897.6|29185
1644308560000|2022-02-08 08:22:40|898.2|897.8|898.2|897.8|898.4|898|898.2|897.8|946
1644308570000|2022-02-08 08:22:50||898||898||898||898|0
1644308580000|2022-02-08 08:23:00|898.4|898.2|898.8|898.6|898.8|898.6|898.2|898|15353
1644308590000|2022-02-08 08:23:10|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.2|2500
1644308600000|2022-02-08 08:23:20|899|898.6|899.2|898.8|899.2|899|899|898.6|6535
1644308610000|2022-02-08 08:23:30||899||899||899||899|0
1644308620000|2022-02-08 08:23:40|899|898.8|899.2|898.8|899.2|898.8|899|898.8|1121
1644308630000|2022-02-08 08:23:50||899||899||899||899|0
1644308640000|2022-02-08 08:24:00|899|898.8|899.2|899|899.2|899|899|898.8|1648
1644308650000|2022-02-08 08:24:10|899|898.8|899|898.8|899|898.8|899|898.8|705
1644308660000|2022-02-08 08:24:20|899.2||899.2||899.2||899.2||0
1644308670000|2022-02-08 08:24:30|||||||||300
1644308680000|2022-02-08 08:24:40||899||899||899||899|1000
1644308690000|2022-02-08 08:24:50|899.4|899.2|899.6|899.2|899.6|899.4|899.4|899.2|1611
1644308700000|2022-02-08 08:25:00|899.4|899|899.2|898.8|899.6|899|899|898.8|7114
1644308710000|2022-02-08 08:25:10|899|898.6|899|898.6|899|898.6|898.8|898.4|1104
1644308720000|2022-02-08 08:25:20|899.2|898.8|899.2|898.8|899.2|898.8|899|898.8|718
1644308740000|2022-02-08 08:25:40|899||899.2||899.2||899||29
1644308760000|2022-02-08 08:26:00|899||899||899.2||899||0
1644308770000|2022-02-08 08:26:10|898.8|898.6|898.8|898.4|898.8|898.6|898.6|898.4|3810
1644308780000|2022-02-08 08:26:20|899|898.6|898.6|898.2|899|898.8|898.6|898.2|9077
1644308790000|2022-02-08 08:26:30|898.4|898|898.2|897.8|898.4|898|898.2|897.8|1066
1644308810000|2022-02-08 08:26:50||897.6||897.8||897.8||897.6|0
1644308820000|2022-02-08 08:27:00|898.4|898|898|897.8|898.6|898.2|898|897.6|4260
1644308830000|2022-02-08 08:27:10|898.2|898|898|897.8|898.2|898|898|897.8|10638
1644308840000|2022-02-08 08:27:20|898.2|898|898|897.8|898.2|898|898|897.8|12178
1644308850000|2022-02-08 08:27:30|898.2|898|898.4|897.8|898.4|898.2|898.2|897.8|490
1644308860000|2022-02-08 08:27:40|898|898|898.4|897.8|898.4|898|898|897.8|10000
1644308870000|2022-02-08 08:27:50|898.2|897.6|897.8|897.6|898.2|897.6|897.8|897.6|2046
1644308880000|2022-02-08 08:28:00|898|897.8|897.8|897.6|898|897.8|897.6|897.4|5211
1644308890000|2022-02-08 08:28:10|898|897.8|898.4|898|898.4|898.2|898|897.8|12158
1644308910000|2022-02-08 08:28:30|898.2|897.8|898|897.6|898.2|897.8|898|897.6|4615
1644308920000|2022-02-08 08:28:40|897.8|897.4|897.8|897.4|898|897.4|897.8|897.4|4001
1644308930000|2022-02-08 08:28:50|898|897.6|897.8|897.4|898|897.6|897.8|897.4|3173
1644308940000|2022-02-08 08:29:00|897.6|897.6|897.8|897.6|897.8|897.6|897.6|897.2|13819
1644308950000|2022-02-08 08:29:10|897.6|897.4|897.2|896.6|897.6|897.4|897|896.4|8898
1644308960000|2022-02-08 08:29:20|897.4|896.8|897.4|897.2|897.6|897.4|897.2|896.8|60427
1644308970000|2022-02-08 08:29:30|897.2|897|897.4|897|897.4|897|897|896.8|8382
1644308980000|2022-02-08 08:29:40|897.2|896.8|897.2|896.8|897.4|896.8|897.2|896.8|0
1644308990000|2022-02-08 08:29:50|897|896.6|896.8|896.4|897.2|896.6|896.8|896.4|2506
1644309030000|2022-02-08 08:30:30|897|896.6|897|896.8|897.2|897|897|896.4|26283
1644309040000|2022-02-08 08:30:40|897.2|897|898|897.8|898|897.8|897.2|897|93703
1644309050000|2022-02-08 08:30:50|897.8|897.6|897.8|897.6|898|897.6|897.8|897.6|3487
1644309060000|2022-02-08 08:31:00|897.6|897.4|897.6|897.4|897.6|897.4|897.4|897.2|3965
1644309070000|2022-02-08 08:31:10|897.4|897.2|897|896.8|897.4|897.2|897|896.6|1243
1644309080000|2022-02-08 08:31:20|896.8|896.6|897.6|897.4|897.6|897.4|896.8|896.6|7881
1644309090000|2022-02-08 08:31:30||897.2||897.4||897.4||897.2|5058
1644309100000|2022-02-08 08:31:40|||||||||1324
1644309110000|2022-02-08 08:31:50|||||||||865
1644309120000|2022-02-08 08:32:00|897.8|897.6|898.2|898|898.4|898|897.8|897.4|21522
1644309130000|2022-02-08 08:32:10|898.4||898.4||898.4||898.4||1121
1644309150000|2022-02-08 08:32:30|898.6|898.2|898.4|898.2|898.8|898.6|898.4|898|9943
1644309160000|2022-02-08 08:32:40||898||898.2||898.2||898|2998
1644309170000|2022-02-08 08:32:50|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.2|1586
1644309190000|2022-02-08 08:33:10|898.6|898.6|898.8|898.2|898.8|898.6|898.6|898.2|1285
1644309200000|2022-02-08 08:33:20|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|1724
1644309210000|2022-02-08 08:33:30|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|0
1644309220000|2022-02-08 08:33:40|898.4||898.4||898.6||898.4||45
1644309240000|2022-02-08 08:34:00|898.2|898|898.4|898|898.4|898|898.2|898|2579
1644309250000|2022-02-08 08:34:10|898.2|897.8|897.8|897.4|898.4|897.8|897.8|897.4|6197
1644309260000|2022-02-08 08:34:20|898|897.6|897.8|897.6|898.4|898|897.8|897.6|2710
1644309270000|2022-02-08 08:34:30|898|897.8|897.8|897.6|898.2|897.8|897.8|897.4|3391
1644309280000|2022-02-08 08:34:40|897.6|897.4|897.4|897|897.6|897.4|897.4|897|453
1644309290000|2022-02-08 08:34:50|897.2|897.2|897.2|897|897.4|897.2|897.2|896.8|0
1644309300000|2022-02-08 08:35:00|897|896.8|896.4|896.2|897.2|896.8|896.4|896|7509
1644309310000|2022-02-08 08:35:10|896.6|896.4|896.6|896.2|896.6|896.4|896.6|896.2|1313
1644309320000|2022-02-08 08:35:20||896.4||896.4||896.4||896.2|0
1644309330000|2022-02-08 08:35:30|896.8|896.2|896.6|896.2|896.8|896.4|896.4|896.2|1842
1644309340000|2022-02-08 08:35:40|896.8|896.4|897.2|896.8|897.2|897|896.8|896.4|4183
1644309350000|2022-02-08 08:35:50|897.4|897|897.8|897.6|898|897.6|897.4|897|2825
1644309360000|2022-02-08 08:36:00|898|897.8|898.4|898|898.4|898|897.8|897.8|1066
1644309370000|2022-02-08 08:36:10|898.6|898.2|898.8|898.4|898.8|898.4|898.6|898.2|54
1644309390000|2022-02-08 08:36:30|898.6|898.6|898.8|898.6|898.8|898.6|898.6|898.4|10188
1644309400000|2022-02-08 08:36:40||898.4||898.4||898.6||898.4|6651
1644309420000|2022-02-08 08:37:00|898.6|898.2|898.6|898.2|898.8|898.2|898.4|898.2|6301
1644309450000|2022-02-08 08:37:30|898.8|898.4|898.8|898.6|899|898.6|898.8|898.2|11503
1644309460000|2022-02-08 08:37:40|898.6|898.4|898.6|898.2|898.6|898.4|898.4|898.2|2024
1644309470000|2022-02-08 08:37:50|898.4|898|898.4|898.2|898.6|898.2|898.2|897.6|5877
1644309480000|2022-02-08 08:38:00|898.6|898|897.8|897.6|898.6|898|897.6|897.2|4616
1644309490000|2022-02-08 08:38:10|898|897.4|897.6|897.2|898|897.4|897.6|897.2|640
1644309500000|2022-02-08 08:38:20||897.4||897.4||897.4||897.2|479
1644309510000|2022-02-08 08:38:30|897.4|897.2|898|897.6|898|897.8|897.4|897.2|3345
1644309520000|2022-02-08 08:38:40|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|1168
1644309530000|2022-02-08 08:38:50|898|898|897.8|897.4|898.2|898|897.8|897.4|3393
1644309540000|2022-02-08 08:39:00|897.6|897.2|897.6|897.2|897.6|897.4|897.6|897.2|0
1644309560000|2022-02-08 08:39:20|897.4|897|897|896.6|897.4|897|897|896.6|4031
1644309570000|2022-02-08 08:39:30|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.2|162
1644309580000|2022-02-08 08:39:40|896.8|896.6|897.2|896.8|897.4|896.8|896.8|896.4|2950
1644309590000|2022-02-08 08:39:50|897.4|897|897|896.8|897.4|897|897|896.6|1000
1644309600000|2022-02-08 08:40:00|897.2|897|897.2|897|897.2|897|897.2|897|982
1644309610000|2022-02-08 08:40:10|897.4|897.2|897.8|897.4|897.8|897.4|897.4|897.2|3155
1644309620000|2022-02-08 08:40:20|897.6|897.6|898.2|897.8|898.4|897.8|897.6|897.6|2242
1644309630000|2022-02-08 08:40:30|898.4|898|898.6|898.2|898.6|898.2|898.2|898|1066
1644309640000|2022-02-08 08:40:40|898.4|898|898.4|898|898.6|898.4|898.4|897.8|13971
1644309660000|2022-02-08 08:41:00||898.2||898.2||898.2||898.2|1140
1644309670000|2022-02-08 08:41:10|898.2|898|897.8|897.6|898.4|898.2|897.8|897.4|5240
1644309680000|2022-02-08 08:41:20||897.4||897.4||897.4||897.4|0
1644309690000|2022-02-08 08:41:30|898|897.6|898|897.6|898|897.8|898|897.4|6827
1644309700000|2022-02-08 08:41:40|897.8|897.8|897.6|897.4|897.8|897.8|897.6|897.2|714
1644309710000|2022-02-08 08:41:50|897.4|897.2|897|896.6|897.6|897.2|897|896.6|3499
1644309720000|2022-02-08 08:42:00|896.8||896.8||897||896.8||1143
1644309730000|2022-02-08 08:42:10|897|896.8|896.8|896.4|897.4|897.2|896.8|896.4|9832
1644309740000|2022-02-08 08:42:20|896.6|896.2|896.8|896.4|896.8|896.4|896.6|896.2|0
1644309750000|2022-02-08 08:42:30|897|896.6|896.4|896.2|897|896.6|896.4|896.2|6958
1644309760000|2022-02-08 08:42:40|896.6|896.4|896.8|896.4|897|896.4|896.6|896.4|1507
1644309770000|2022-02-08 08:42:50|896.6|896.2|896.6|896|896.6|896.2|896.2|895.8|224
1644309780000|2022-02-08 08:43:00|896.4||896.4||896.6||896.4||0
1644309790000|2022-02-08 08:43:10|896.6||896.4||896.6||896.4||0
1644309800000|2022-02-08 08:43:20|896.6|895.8|896.6|896.4|896.6|896.4|896.6|895.8|691
1644309810000|2022-02-08 08:43:30|896.8|896.2|897.2|896.8|897.2|896.8|896.8|896.2|0
1644309820000|2022-02-08 08:43:40|897.4|897|897.2|896.8|897.4|897|897.2|896.8|0
1644309830000|2022-02-08 08:43:50|897.4|897|897.6|897.2|898|897.6|897.4|897|475
1644309840000|2022-02-08 08:44:00|897.4|897|897.6|897.2|897.6|897.2|897.4|897|0
1644309850000|2022-02-08 08:44:10|897.8|897|897.6|897.2|897.8|897.4|897.6|897|0
1644309860000|2022-02-08 08:44:20|897.8|897.4|897.6|897.4|897.8|897.4|897.6|897.4|0
1644309870000|2022-02-08 08:44:30|898|897.6|898|897.6|898.4|897.8|898|897.6|56
1644309880000|2022-02-08 08:44:40|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|3111
1644309890000|2022-02-08 08:44:50|898|897.6|897.8|897.6|898|897.6|897.8|897.6|2024
1644309900000|2022-02-08 08:45:00|898|897.8|898.2|898|898.2|898|898|897.8|1974
1644309910000|2022-02-08 08:45:10||897.8||897.8||897.8||897.8|2
1644309920000|2022-02-08 08:45:20|898.4|898|898.4|898.2|898.4|898.2|898.4|898|1069
1644309930000|2022-02-08 08:45:30|898.6|898.4|898.8|898.4|898.8|898.4|898.6|898.4|363
1644309940000|2022-02-08 08:45:40|898.6|898.2|897.8|897.4|898.8|898.2|897.8|897.4|17848
1644309950000|2022-02-08 08:45:50|898|897.6|898|897.6|898|897.6|898|897.6|1317
1644309960000|2022-02-08 08:46:00|897.8|897.8|898|897.6|898|897.8|897.8|897.6|340
1644309970000|2022-02-08 08:46:10|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.6|56
1644309980000|2022-02-08 08:46:20|898||898||898||898||0
1644309990000|2022-02-08 08:46:30|897.8|897.6|898|897.6|898|897.6|897.8|897.6|4385
1644310010000|2022-02-08 08:46:50|897.8|897.8|897.8|897.6|897.8|897.8|897.8|897.6|727
1644310020000|2022-02-08 08:47:00|897.6|897.4|897.4|897.2|897.6|897.4|897.4|897|36
1644310030000|2022-02-08 08:47:10|897.2|897|897.6|897.4|897.6|897.4|897.2|897|3794
1644310040000|2022-02-08 08:47:20|||||||||7350
1644310050000|2022-02-08 08:47:30|897.8||897.8||897.8||897.6||0
1644310060000|2022-02-08 08:47:40|897.6|897.6|897.4|897|897.8|897.6|897.2|896.8|17136
1644310070000|2022-02-08 08:47:50|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897|2639
1644310090000|2022-02-08 08:48:10|897.6|897.2|897.6|897.2|897.6|897.2|897.4|897.2|2552
1644310100000|2022-02-08 08:48:20|897.4|897|897.6|897.4|897.6|897.4|897.2|897|1184
1644310120000|2022-02-08 08:48:40|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|595
1644310140000|2022-02-08 08:49:00|898|897.8|898.8|898.4|898.8|898.6|898|897.8|22510
1644310150000|2022-02-08 08:49:10|898.6|898.6|898.8|898.4|898.8|898.6|898.6|898.4|7684
1644310160000|2022-02-08 08:49:20|899|898.6|899|898.8|899|898.8|899|898.6|14683
1644310170000|2022-02-08 08:49:30|899.2|899|898.8|898.4|899.2|899|898.4|898.2|29089
1644310180000|2022-02-08 08:49:40|899|898.6|899|898.6|899.2|898.8|899|898.6|3639
1644310190000|2022-02-08 08:49:50|899.2||899||899.2||899||0
1644310200000|2022-02-08 08:50:00|898.8||899||899||898.8||0
1644310210000|2022-02-08 08:50:10|898.8|898.4|898.8|898.4|898.8|898.4|898.6|898.4|1086
1644310230000|2022-02-08 08:50:30|899||898.8||899||898.8||0
1644310250000|2022-02-08 08:50:50|899|898.6|898.6|898.4|899|898.8|898.6|898.4|10920
1644310260000|2022-02-08 08:51:00|898.8|898.6|899|898.6|899|898.6|898.8|898.6|2546
1644310270000|2022-02-08 08:51:10|899.2||899||899.2||898.8||0
1644310280000|2022-02-08 08:51:20|899.2|898.4|898.8|898.4|899.2|898.4|898.8|898.4|228
1644310320000|2022-02-08 08:52:00|898.6|898.2|898.4|898|898.8|898.2|898.2|898|12466
1644310330000|2022-02-08 08:52:10|898.6|898.2|898.8|898.4|898.8|898.4|898.4|898.2|1841
1644310340000|2022-02-08 08:52:20|898.6|898.6|898.4|898.2|898.6|898.6|898.4|898|3221
1644310350000|2022-02-08 08:52:30|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|327
1644310360000|2022-02-08 08:52:40|898.4|898.2|898.6|898.2|898.6|898.2|898.4|898.2|1682
1644310370000|2022-02-08 08:52:50|898.8|898.4|899|898.6|899.2|898.6|898.8|898.4|0
1644310380000|2022-02-08 08:53:00|899.2|898.8|898.6|898.2|899.2|898.8|898.6|898.2|781
1644310390000|2022-02-08 08:53:10|898.8|898.4|898.8|898.6|898.8|898.6|898.6|898.2|246
1644310400000|2022-02-08 08:53:20||898.4||898.4||898.4||898.4|0
1644310410000|2022-02-08 08:53:30|898.6|898.2|899|898.6|899|898.6|898.6|898.2|617
1644310420000|2022-02-08 08:53:40|899.2|898.8|899.2|898.8|899.2|899|899|898.8|674
1644310440000|2022-02-08 08:54:00||899||899||899||899|250
1644310450000|2022-02-08 08:54:10|899|898.8|899.2|898.8|899.2|898.8|899|898.8|1026
1644310460000|2022-02-08 08:54:20||899||899||899||898.8|8195
1644310470000|2022-02-08 08:54:30|899|898.8|899|898.8|899.2|898.8|899|898.8|1781
1644310480000|2022-02-08 08:54:40|899.2|899|899.2|898.8|899.2|899|899.2|898.8|2360
1644310510000|2022-02-08 08:55:10|899|899|899|898.8|899|899|899|898.8|6048
1644310520000|2022-02-08 08:55:20|898.8|898.6|898.6|898.2|898.8|898.6|898.6|898.2|3804
1644310540000|2022-02-08 08:55:40|898.8|898.4|898.8|898.6|898.8|898.6|898.8|898.4|1292
1644310550000|2022-02-08 08:55:50|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|22
1644310560000|2022-02-08 08:56:00|898.4|898.2|898.2|897.8|898.4|898.2|898.2|897.8|3654
1644310570000|2022-02-08 08:56:10|898|897.6|897.6|897.2|898|897.6|897.6|897.2|793
1644310580000|2022-02-08 08:56:20|897.4|897|897.4|897|897.4|897|897.4|897|0
1644310590000|2022-02-08 08:56:30|897.6|897.2|897.6|897.2|897.6|897.4|897.6|897.2|3312
1644310600000|2022-02-08 08:56:40|897.8|897.4|898.2|897.8|898.2|897.8|897.8|897.4|1420
1644310610000|2022-02-08 08:56:50|898|897.6|897.6|897.4|898|897.6|897.6|897.4|2167
1644310620000|2022-02-08 08:57:00|897.4|897.2|897.2|897|897.4|897.2|897.2|897|168
1644310630000|2022-02-08 08:57:10|897.4|896.8|896.8|896.6|897.4|896.8|896.8|896.4|2094
1644310640000|2022-02-08 08:57:20|897|896.8|897.2|896.8|897.2|897|897|896.6|1348
1644310650000|2022-02-08 08:57:30|897|896.6|897.2|896.8|897.2|896.8|897|896.6|0
1644310660000|2022-02-08 08:57:40||897||896.8||897||896.8|0
1644310670000|2022-02-08 08:57:50||897||897||897||897|0
1644310680000|2022-02-08 08:58:00|897|896.8|897|896.6|897|896.8|897|896.6|1401
1644310690000|2022-02-08 08:58:10|897.2|896.8|897.2|897|897.2|897|897.2|896.8|1430
1644310700000|2022-02-08 08:58:20|897.4|897.2|897.6|897.2|897.8|897.2|897.4|897.2|852
1644310710000|2022-02-08 08:58:30|897.8||897.6||897.8||897.6||0
1644310720000|2022-02-08 08:58:40|897.4|897|897.6|897.2|897.6|897.2|897.2|897|2
1644310740000|2022-02-08 08:59:00|897.4|897|897.4|897|897.4|897|897.2|896.8|1994
1644310750000|2022-02-08 08:59:10||897.2||897||897.2||897|0
1644310760000|2022-02-08 08:59:20|897.2|896.8|897.4|897|897.4|897|897.2|896.8|0
1644310770000|2022-02-08 08:59:30|897.6|897.2|897.8|897.6|898|897.6|897.6|897.2|2084
1644310780000|2022-02-08 08:59:40|898|897.8|898.2|897.8|898.4|897.8|898|897.8|1751
1644310790000|2022-02-08 08:59:50|898.4|898|898.4|898|898.4|898|898.2|898|0
1644310800000|2022-02-08 09:00:00|898.2|898.2|898.6|898.2|898.6|898.2|898.2|898.2|0
1644310810000|2022-02-08 09:00:10|898.4|898|898.2|897.8|898.6|898|898|897.6|3718
1644310820000|2022-02-08 09:00:20|898.4|898|898.4|897.8|898.4|898|898.4|897.8|0
1644310830000|2022-02-08 09:00:30|898.6|898|898.2|898|898.6|898.2|898.2|898|4619
1644310840000|2022-02-08 09:00:40|898|897.8|897.8|897.4|898.2|897.8|897.8|897.4|418
1644310850000|2022-02-08 09:00:50|898|897.6|898.2|897.8|898.2|897.8|897.8|897.6|10877
1644310860000|2022-02-08 09:01:00|898.4|898|898.2|897.8|898.4|898|898.2|897.8|0
1644310870000|2022-02-08 09:01:10|898|898|898.4|898|898.4|898|898|898|1049
1644310880000|2022-02-08 09:01:20|898.6|898.2|898.6|898|898.6|898.2|898.4|898|519
1644310890000|2022-02-08 09:01:30|898.4|898.2|898.4|898|898.6|898.2|898.2|898|915
1644310920000|2022-02-08 09:02:00||898.2||898.2||898.2||898.2|0
1644310930000|2022-02-08 09:02:10|898.2|898|898.2|898|898.4|898|898.2|898|795
1644310950000|2022-02-08 09:02:30|898.4|898.2|898.4|898|898.4|898.2|898.4|898|13850
1644310970000|2022-02-08 09:02:50||898.2||898.2||898.2||898.2|0
1644310990000|2022-02-08 09:03:10|898.6|898|898.4|898|898.6|898.2|898.2|898|2090
1644311000000|2022-02-08 09:03:20|898.2|897.8|898|897.6|898.4|897.8|898|897.4|8147
1644311010000|2022-02-08 09:03:30|898.2|897.8|898.6|898.2|898.8|898.6|898.2|897.8|9165
1644311020000|2022-02-08 09:03:40|898.8|898.4|899.2|899|899.2|899|898.8|898.4|7920
1644311030000|2022-02-08 09:03:50|899.4|899.2|899.4|899|899.6|899.2|899.2|899|23467
1644311040000|2022-02-08 09:04:00|899.6|899.2|899.6|899.2|899.6|899.4|899.6|899.2|2694
1644311050000|2022-02-08 09:04:10|899.8|899.4|899.8|899.4|899.8|899.4|899.6|899.4|9451
1644311060000|2022-02-08 09:04:20|900|899.6|900|899.6|900|899.8|899.8|899.6|435
1644311070000|2022-02-08 09:04:30|899.8||900||900||899.8||0
1644311080000|2022-02-08 09:04:40|899.8|899.8|900|899.6|900.2|900|899.8|899.6|71482
1644311090000|2022-02-08 09:04:50|899.8|899.4|899.4|899.2|900|899.4|899.4|899.2|4535
1644311100000|2022-02-08 09:05:00|899.2|899|899.4|899|899.4|899.2|899.2|899|3673
1644311110000|2022-02-08 09:05:10|899.6|899.2|899.6|899.4|899.6|899.4|899.6|899|11387
1644311120000|2022-02-08 09:05:20|899.4|899.2|899.4|899.2|899.6|899.4|899.4|899.2|5470
1644311130000|2022-02-08 09:05:30||899||899||899||899|2527
1644311140000|2022-02-08 09:05:40|899.6|899.2|899.6|899.4|899.6|899.4|899.6|899.2|3763
1644311180000|2022-02-08 09:06:20|899.4|899.2|899.4|899.2|899.6|899.2|899.4|899|2697
1644311190000|2022-02-08 09:06:30||899||899||899||899|0
1644311200000|2022-02-08 09:06:40|899.6|899.2|899.6|899.2|899.6|899.4|899.4|899.2|315
1644311210000|2022-02-08 09:06:50|899.4|899.4|899.4|899|899.4|899.4|899.4|899|182
1644311230000|2022-02-08 09:07:10|899.2|898.8|899|898.6|899.4|898.8|899|898.6|5695
1644311250000|2022-02-08 09:07:30|899.2|898.8|899.4|899|899.4|899|899.2|898.8|2881
1644311260000|2022-02-08 09:07:40|899.2|898.8|899.2|898.8|899.4|898.8|899|898.8|1516
1644311270000|2022-02-08 09:07:50|899.4|899|899.2|899|899.4|899|899.2|899|1000
1644311290000|2022-02-08 09:08:10|||||||||56
1644311300000|2022-02-08 09:08:20|||||||||5
1644311310000|2022-02-08 09:08:30||898.8||899||899||898.8|1156
1644311320000|2022-02-08 09:08:40|899.4|899.2|899.8|899.4|899.8|899.4|899.4|899.2|2011
1644311330000|2022-02-08 09:08:50|899.6||899.8||899.8||899.6||1436
1644311340000|2022-02-08 09:09:00|900|899.6|900|899.6|900|899.6|899.8|899.4|19746
1644311350000|2022-02-08 09:09:10||899.8||899.6||899.8||899.6|0
1644311380000|2022-02-08 09:09:40|899.8|899.4|899.6|899.4|900|899.4|899.6|899.2|6604
1644311400000|2022-02-08 09:10:00|899.4|899.2|899.6|899.4|899.6|899.4|899.4|899.2|4159
1644311410000|2022-02-08 09:10:10|899.8|899.6|900|899.8|900|899.8|899.8|899.4|3883
1644311420000|2022-02-08 09:10:20|899.8|899.6|900|899.6|900|899.6|899.8|899.6|495
1644311430000|2022-02-08 09:10:30|899.8||900||900||899.8||0
1644311440000|2022-02-08 09:10:40|899.8||900||900||899.8||0
1644311450000|2022-02-08 09:10:50|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.4|3554
1644311480000|2022-02-08 09:11:20|899.8|899.6|899.8|899.4|899.8|899.6|899.6|899.4|536
1644311490000|2022-02-08 09:11:30|900|899.6|899.8|899.6|900|899.8|899.8|899.6|3880
1644311500000|2022-02-08 09:11:40|||||||||1830
1644311510000|2022-02-08 09:11:50|||||||||1680
1644311520000|2022-02-08 09:12:00|899.6|899.4|899.8|899.6|899.8|899.6|899.6|899.4|1393
1644311530000|2022-02-08 09:12:10|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|140
1644311570000|2022-02-08 09:12:50|||||||||2006
1644311580000|2022-02-08 09:13:00|899.4|899.2|899.8|899.4|899.8|899.4|899.4|899|3889
1644311590000|2022-02-08 09:13:10||899.6||899.6||899.6||899.6|7000
1644311600000|2022-02-08 09:13:20|900|899.8|900|899.6|900|899.8|899.8|899.6|678
1644311640000|2022-02-08 09:14:00|899.8||900||900||899.8||450
1644311660000|2022-02-08 09:14:20|900.2|899.8|900|899.8|900.4|900.2|900|899.6|41828
1644311670000|2022-02-08 09:14:30|899.8|899.6|899.4|899|899.8|899.6|898.8|898.6|21712
1644311680000|2022-02-08 09:14:40|899.6|899.2|899.2|899|899.6|899.2|899.2|898.8|17319
1644311690000|2022-02-08 09:14:50|899|898.8|899|898.8|899.2|898.8|899|898.8|3106
1644311700000|2022-02-08 09:15:00|899.2|899|899.8|899.4|900|899.4|899.2|899|1260
1644311710000|2022-02-08 09:15:10|899.6||899.6||899.6||899.6||3000
1644311730000|2022-02-08 09:15:30|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.4|1638
1644311750000|2022-02-08 09:15:50|900|899.4|899.8|899.4|900|899.6|899.6|899.4|12669
1644311760000|2022-02-08 09:16:00||899.6||899.4||899.6||899.4|1662
1644311790000|2022-02-08 09:16:30|899.6|899.2|899.6|899.4|899.8|899.4|899.4|899.2|5252
1644311800000|2022-02-08 09:16:40|899.4|899.2|899.4|899.2|899.6|899.2|899.4|899.2|394
1644311810000|2022-02-08 09:16:50|899.6|899.4|899.6|899.4|899.8|899.6|899.6|899.4|2021
1644311830000|2022-02-08 09:17:10|899.8|899.6|899.8|899.4|899.8|899.6|899.6|899.4|828
1644311840000|2022-02-08 09:17:20|899.6||899.8||899.8||899.6||0
1644311850000|2022-02-08 09:17:30|899.6|899.6|899.6|899.4|899.6|899.6|899.6|899.4|0
1644311860000|2022-02-08 09:17:40|899.8||899.6||899.8||899.6||468
1644311880000|2022-02-08 09:18:00|899.8|899.6|900|899.6|900|899.6|899.8|899.6|206
1644311890000|2022-02-08 09:18:10|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.4|0
1644311900000|2022-02-08 09:18:20|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|29
1644311910000|2022-02-08 09:18:30|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|2929
1644311920000|2022-02-08 09:18:40||899.4||899.4||899.4||899.4|0
1644311930000|2022-02-08 09:18:50|899.8|899.2|899.6|899.4|900|899.6|899.6|899.2|2168
1644311940000|2022-02-08 09:19:00|899.8|899.6|899.8|899.6|899.8|899.6|899.6|899.6|7744
1644311950000|2022-02-08 09:19:10|900|899.8|900|899.8|900.4|900.2|900|899.6|32169
1644311960000|2022-02-08 09:19:20|900.2|900|900|899.8|900.2|900|900|899.8|17440
1644311970000|2022-02-08 09:19:30|||||||||2496
1644311980000|2022-02-08 09:19:40|900.2|900|900|899.8|900.2|900|900|899.8|3399
1644312000000|2022-02-08 09:20:00|899.8|899.6|900|899.6|900|899.8|899.8|899.6|1381
1644312010000|2022-02-08 09:20:10|899.8|899.8|900|899.6|900.2|899.8|899.8|899.4|29896
1644312020000|2022-02-08 09:20:20|899.8|899.8|899.8|899.4|899.8|899.8|899.8|899.4|8587
1644312030000|2022-02-08 09:20:30|||||||||88
1644312070000|2022-02-08 09:21:10|899.6||899.6||899.6||899.6||0
1644312080000|2022-02-08 09:21:20|899.8|899.6|899.8|899.6|900|899.8|899.8|899.6|7320
1644312090000|2022-02-08 09:21:30|900|899.8|900.2|899.8|900.2|899.8|900|899.8|2502
1644312110000|2022-02-08 09:21:50||900||900||900||900|8661
1644312120000|2022-02-08 09:22:00|900.4|899.8|900|899.8|900.4|899.8|900|899.8|4102
1644312130000|2022-02-08 09:22:10|900.2|900|900.2|900|900.2|900|900.2|900|3198
1644312140000|2022-02-08 09:22:20|900|899.8|900|899.8|900.2|899.8|900|899.8|1141
1644312160000|2022-02-08 09:22:40|900.2|899.6|900.2|899.8|900.2|900|900.2|899.6|4594
1644312170000|2022-02-08 09:22:50||900||900||900||900|0
1644312180000|2022-02-08 09:23:00|||||||||294
1644312190000|2022-02-08 09:23:10|||||||||613
1644312200000|2022-02-08 09:23:20|||||||||2166
1644312210000|2022-02-08 09:23:30|900.4|900.2|900.2|900|900.4|900.2|900.2|900|2369
1644312220000|2022-02-08 09:23:40|||||||||278
1644312230000|2022-02-08 09:23:50|||||||||7400
1644312240000|2022-02-08 09:24:00|900.4|900.2|900.2|900|900.4|900.2|900.2|900|7814
1644312250000|2022-02-08 09:24:10|||||||||56
1644312260000|2022-02-08 09:24:20|900|899.8|900.2|899.8|900.2|899.8|900|899.8|7835
1644312270000|2022-02-08 09:24:30|900|899.6|899.8|899.6|900.2|899.6|899.8|899.4|6050
1644312280000|2022-02-08 09:24:40|900|899.8|899.8|899.4|900|899.8|899.8|899.4|1406
1644312290000|2022-02-08 09:24:50|899.6||899.6||899.6||899.6||0
1644312310000|2022-02-08 09:25:10|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|2626
1644312320000|2022-02-08 09:25:20|900|899.8|900|899.6|900|899.8|900|899.6|7028
1644312330000|2022-02-08 09:25:30|900.2|899.8|900|899.6|900.2|899.8|900|899.6|0
1644312340000|2022-02-08 09:25:40|900.2|899.8|900|899.8|900.2|899.8|900|899.8|0
1644312350000|2022-02-08 09:25:50|900.2||900.2||900.2||900||0
1644312360000|2022-02-08 09:26:00|900|900|900.2|899.8|900.2|900|900|899.8|4959
1644312370000|2022-02-08 09:26:10|900|900|900.4|900|900.4|900.2|900|900|14723
1644312380000|2022-02-08 09:26:20|900.2|899.8|900|899.8|900.2|899.8|900|899.8|361
1644312390000|2022-02-08 09:26:30|900.2|900|900.4|900.2|900.6|900.2|900.2|900|1855
1644312400000|2022-02-08 09:26:40|900.6||900.4||900.6||900.4||0
1644312410000|2022-02-08 09:26:50|900.6||900.6||900.6||900.6||0
1644312420000|2022-02-08 09:27:00||900.4||900.4||900.4||900.4|0
1644312450000|2022-02-08 09:27:30|900.8|900.6|901.4|901|901.4|901|900.8|900.4|3033
1644312460000|2022-02-08 09:27:40||901.2||901||901.2||901|0
1644312470000|2022-02-08 09:27:50|901.2||901.2||901.2||901.2||0
1644312480000|2022-02-08 09:28:00|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|5000
1644312500000|2022-02-08 09:28:20|901.6|901.4|901.6|901.4|901.6|901.4|901.4|901.2|13119
1644312510000|2022-02-08 09:28:30|||||||||5739
1644312520000|2022-02-08 09:28:40|901.4|901.2|901.2|901|901.4|901.2|901.2|901|3471
1644312530000|2022-02-08 09:28:50|901|900.8|901|900.6|901.2|900.8|901|900.6|464
1644312540000|2022-02-08 09:29:00|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|0
1644312550000|2022-02-08 09:29:10|900.6||900.6||900.8||900.6||0
1644312560000|2022-02-08 09:29:20|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|471
1644312570000|2022-02-08 09:29:30|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.4|332
1644312580000|2022-02-08 09:29:40|||||||||500
1644312590000|2022-02-08 09:29:50||900.6||900.6||900.6||900.6|0
1644312600000|2022-02-08 09:30:00|900.6|900.4|900.4|900.2|900.6|900.4|900.4|900|8209
1644312610000|2022-02-08 09:30:10|900.6|900|900.4|900.2|900.6|900.2|900.4|900|3456
1644312620000|2022-02-08 09:30:20|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.2|720
1644312630000|2022-02-08 09:30:30|900.8||900.8||900.8||900.6||9516
1644312640000|2022-02-08 09:30:40||900.6||900.6||900.6||900.6|0
1644312650000|2022-02-08 09:30:50|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|1214
1644312660000|2022-02-08 09:31:00|900.4|900.2|900.8|900.4|900.8|900.4|900.4|900.2|590
1644312670000|2022-02-08 09:31:10|900.6|900.2|900.6|900.2|900.6|900.4|900.6|900.2|0
1644312680000|2022-02-08 09:31:20|900.4||900.6||900.6||900.4||310
1644312690000|2022-02-08 09:31:30||900.4||900.2||900.4||900.2|3088
1644312710000|2022-02-08 09:31:50|900.4|900|900.4|900|900.4|900|900.4|900|2854
1644312720000|2022-02-08 09:32:00|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|0
1644312740000|2022-02-08 09:32:20||900||900||900||900|0
1644312750000|2022-02-08 09:32:30|900|899.8|900|899.8|900|899.8|900|899.8|244
1644312760000|2022-02-08 09:32:40|900.2|900|900.2|900|900.2|900|900.2|900|1667
1644312770000|2022-02-08 09:32:50|900.4|900.2|900.4|900.2|900.6|900.2|900.4|900.2|3318
1644312790000|2022-02-08 09:33:10|900.6|900.4|900.6|900.2|900.6|900.4|900.6|900.2|981
1644312800000|2022-02-08 09:33:20||900.4||900.4||900.4||900.4|1750
1644312810000|2022-02-08 09:33:30|900.8|900.6|900.8|900.6|901|900.6|900.8|900.4|91
1644312820000|2022-02-08 09:33:40|901|900.8|901.2|901|901.4|901|901|900.8|12742
1644312830000|2022-02-08 09:33:50|901.4|901.2|901.6|901.2|901.6|901.4|901.2|901|20973
1644312840000|2022-02-08 09:34:00|901.4|901.4|901.6|901.2|901.6|901.4|901.4|901.2|0
1644312850000|2022-02-08 09:34:10|901.4|901.4|901.6|901.2|901.6|901.4|901.4|901.2|7499
1644312860000|2022-02-08 09:34:20|||||||||81
1644312870000|2022-02-08 09:34:30||901.4||901.2||901.4||901.2|0
1644312880000|2022-02-08 09:34:40|901.4||901.4||901.4||901.4||0
1644312890000|2022-02-08 09:34:50|901.2|901|901.2|901|901.2|901|901.2|901|3589
1644312900000|2022-02-08 09:35:00|901|900.8|901|900.8|901|900.8|900.8|900.6|5341
1644312910000|2022-02-08 09:35:10|900.8|900.6|901.2|900.8|901.2|900.8|900.8|900.6|3083
1644312920000|2022-02-08 09:35:20||901||901||901||901|0
1644312930000|2022-02-08 09:35:30|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|36
1644312940000|2022-02-08 09:35:40|901.8|901.4|901.8|901.6|901.8|901.6|901.8|901.4|8864
1644312960000|2022-02-08 09:36:00|902|901.8|902|901.8|902|901.8|902|901.8|4387
1644312970000|2022-02-08 09:36:10|901.8|901.6|902|901.6|902|901.6|901.8|901.6|6182
1644312990000|2022-02-08 09:36:30||901.8||901.8||901.8||901.8|2250
1644313000000|2022-02-08 09:36:40|901.8|901.6|901.6|901.4|901.8|901.6|901.6|901.4|15906
1644313020000|2022-02-08 09:37:00|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.4|6105
1644313040000|2022-02-08 09:37:20|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|4492
1644313050000|2022-02-08 09:37:30|901.6|901.6|901.8|901.4|901.8|901.6|901.6|901.4|304
1644313060000|2022-02-08 09:37:40|||||||||3500
1644313070000|2022-02-08 09:37:50|901.6||901.6||901.6||901.6||3502
1644313080000|2022-02-08 09:38:00|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|1370
1644313090000|2022-02-08 09:38:10|901.6|901.4|901.8|901.6|901.8|901.6|901.6|901.4|957
1644313100000|2022-02-08 09:38:20|||||||||1090
1644313110000|2022-02-08 09:38:30|||||||||1328
1644313120000|2022-02-08 09:38:40|902|901.8|902|901.8|902|901.8|902|901.6|1576
1644313130000|2022-02-08 09:38:50|901.8|901.6|901.8|901.6|902|901.6|901.8|901.6|851
1644313140000|2022-02-08 09:39:00|902|901.8|902|901.6|902|901.8|901.8|901.6|12643
1644313150000|2022-02-08 09:39:10|901.8|901.4|901.4|901.2|901.8|901.4|901.4|901.2|8145
1644313160000|2022-02-08 09:39:20|901.6|901.4|901.6|901.4|901.6|901.4|901.4|901.2|530
1644313170000|2022-02-08 09:39:30|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1577
1644313180000|2022-02-08 09:39:40|||||||||752
1644313190000|2022-02-08 09:39:50|901.2|901|901.2|901|901.2|901|901.2|901|914
1644313200000|2022-02-08 09:40:00|901.4|901.2|901.6|901.2|901.8|901.4|901.4|901|1105
1644313210000|2022-02-08 09:40:10|901.8|901.4|901.6|901.2|901.8|901.4|901.6|901.2|258
1644313220000|2022-02-08 09:40:20|901.8|901.4|901.8|901.6|901.8|901.6|901.6|901.4|1306
1644313230000|2022-02-08 09:40:30|902|901.8|902|901.8|902|901.8|902|901.8|23
1644313240000|2022-02-08 09:40:40|901.8|901.6|901.8|901.4|901.8|901.6|901.6|901.2|3051
1644313250000|2022-02-08 09:40:50|901.6|901.2|901.4|901|901.6|901.2|901.4|901|0
1644313260000|2022-02-08 09:41:00|901.2||901.2||901.2||901.2||0
1644313270000|2022-02-08 09:41:10|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|29
1644313280000|2022-02-08 09:41:20||901||901.2||901.2||901|298
1644313330000|2022-02-08 09:42:10|901.2|901|901.2|901|901.2|901|901.2|901|926
1644313350000|2022-02-08 09:42:30|901|900.8|900.8|900.6|901|900.8|900.8|900.6|8574
1644313380000|2022-02-08 09:43:00|900.6|900.4|900.8|900.4|900.8|900.4|900.4|900.2|1846
1644313390000|2022-02-08 09:43:10|900.6|900.6|900.4|900.2|900.6|900.6|900.4|900|254
1644313400000|2022-02-08 09:43:20|900.2|900|900.2|900|900.4|900|900.2|899.8|1594
1644313410000|2022-02-08 09:43:30||899.8||899.8||899.8||899.8|0
1644313420000|2022-02-08 09:43:40|900|900|900|899.8|900|900|900|899.8|652
1644313430000|2022-02-08 09:43:50|899.8|899.6|900.2|900|900.4|900|899.8|899.6|2014
1644313440000|2022-02-08 09:44:00|900|899.8|900|899.8|900|899.8|900|899.8|0
1644313450000|2022-02-08 09:44:10|900.2|900|900.4|900|900.6|900.2|900.2|900|1302
1644313460000|2022-02-08 09:44:20|900.2||900.2||900.2||900.2||0
1644313470000|2022-02-08 09:44:30|900.4|899.8|900.4|900.2|900.4|900.2|900.4|899.8|1669
1644313490000|2022-02-08 09:44:50|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|1730
1644313500000|2022-02-08 09:45:00|900.8|900.6|900.6|900.2|900.8|900.6|900.4|900.2|13254
1644313510000|2022-02-08 09:45:10||900.4||900.2||900.4||900.2|0
1644313530000|2022-02-08 09:45:30||900.4||900.4||900.4||900.2|0
1644313540000|2022-02-08 09:45:40||900.2||900.4||900.4||900.2|0
1644313550000|2022-02-08 09:45:50|900.8|900.2|900.8|900.6|900.8|900.6|900.8|900.2|4473
1644313560000|2022-02-08 09:46:00|901|900.8|901|900.6|901|900.8|900.8|900.6|862
1644313580000|2022-02-08 09:46:20|900.8||900.8||900.8||900.8||0
1644313590000|2022-02-08 09:46:30|901|900.8|901|900.8|901.2|901|901|900.6|4328
1644313600000|2022-02-08 09:46:40|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|273
1644313620000|2022-02-08 09:47:00|900.6|900.4|900.8|900.6|900.8|900.6|900.4|900.2|10782
1644313650000|2022-02-08 09:47:30|901|900.8|900.8|900.4|901|900.8|900.8|900.4|662
1644313670000|2022-02-08 09:47:50|900.6||900.6||900.6||900.6||0
1644313690000|2022-02-08 09:48:10|900.8||900.8||900.8||900.8||0
1644313700000|2022-02-08 09:48:20|900.6||900.8||900.8||900.6||0
1644313710000|2022-02-08 09:48:30||900.6||900.6||900.6||900.4|1437
1644313720000|2022-02-08 09:48:40|901|900.8|901|900.8|901|900.8|900.8|900.6|590
1644313750000|2022-02-08 09:49:10|901.2|901|901.4|901.2|901.4|901.2|901|900.8|3696
1644313760000|2022-02-08 09:49:20|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|2500
1644313780000|2022-02-08 09:49:40|901.8|901.6|902|901.6|902|901.8|901.8|901.6|1683
1644313800000|2022-02-08 09:50:00|901.8|901.4|902|901.6|902|901.8|901.6|901.4|3442
1644313810000|2022-02-08 09:50:10|901.8|901.8|901.6|901.4|901.8|901.8|901.6|901.2|27019
1644313830000|2022-02-08 09:50:30|901.8|901.6|902|901.8|902|901.8|901.8|901.6|1272
1644313840000|2022-02-08 09:50:40|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|6264
1644313850000|2022-02-08 09:50:50|902|901.8|901.8|901.6|902|901.8|901.8|901.6|6169
1644313860000|2022-02-08 09:51:00|902|901.4|901|900.6|902|901.4|901|900.6|5692
1644313870000|2022-02-08 09:51:10|901.2|900.8|900.8|900.4|901.2|901|900.6|900.4|9499
1644313880000|2022-02-08 09:51:20|900.6|900.6|900.8|900.4|900.8|900.6|900.6|900.4|0
1644313890000|2022-02-08 09:51:30|901|900.6|901|900.8|901|900.8|901|900.4|2477
1644313910000|2022-02-08 09:51:50|900.8|900.6|900.8|900.4|900.8|900.6|900.6|900.4|1988
1644313920000|2022-02-08 09:52:00|900.6|900.6|900.8|900.4|900.8|900.6|900.6|900.4|976
1644313930000|2022-02-08 09:52:10|901|900.6|901|900.6|901|900.8|900.8|900.4|8104
1644313940000|2022-02-08 09:52:20|900.8|900.8|900.8|900.6|901|900.8|900.8|900.4|0
1644313960000|2022-02-08 09:52:40|900.6|900.4|900.2|899.8|900.6|900.4|900.2|899.8|3168
1644313970000|2022-02-08 09:52:50|900|900|900.2|899.8|900.2|900|900|899.8|0
1644313980000|2022-02-08 09:53:00|900|899.6|900|899.8|900|899.8|900|899.6|0
1644313990000|2022-02-08 09:53:10||899.6||899.8||899.8||899.6|0
1644314000000|2022-02-08 09:53:20|899.8|899.6|899.8|899.6|899.8|899.8|899.8|899.6|242
1644314010000|2022-02-08 09:53:30|900|899.4|900.2|900|900.2|900|900|899.4|2039
1644314030000|2022-02-08 09:53:50|900.4|900.2|900.4|900.2|900.6|900.2|900.4|900|2121
1644314040000|2022-02-08 09:54:00|900.6|900.4|900.8|900.4|900.8|900.4|900.4|900.4|0
1644314050000|2022-02-08 09:54:10|900.6|900.6|900.8|900.6|900.8|900.6|900.6|900.6|0
1644314070000|2022-02-08 09:54:30|900.6|900.4|900.6|900.4|900.8|900.4|900.6|900.4|551
1644314100000|2022-02-08 09:55:00|900.8|900.6|900.4|900|901|900.6|900.4|900|1055
1644314110000|2022-02-08 09:55:10|900.2|900.2|900.4|900.2|900.4|900.2|900.2|900|7986
1644314120000|2022-02-08 09:55:20|900.6|900.4|900.4|900|900.8|900.4|900.4|900|1686
1644314130000|2022-02-08 09:55:30|900.2|899.8|899.8|899.6|900.2|899.8|899.6|899.2|10860
1644314140000|2022-02-08 09:55:40|899.6|899.4|899.6|899.2|899.8|899.4|899.4|899.2|1608
1644314150000|2022-02-08 09:55:50|899.8|899.4|899.8|899.4|899.8|899.4|899.6|899.2|0
1644314160000|2022-02-08 09:56:00|899.6||899.8||899.8||899.6||0
1644314170000|2022-02-08 09:56:10||899.6||899.4||899.6||899.4|1
1644314180000|2022-02-08 09:56:20|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|162
1644314190000|2022-02-08 09:56:30|899.4|899|898.8|898.4|899.4|899|898.6|898.2|28168
1644314200000|2022-02-08 09:56:40|899|898.6|899|898.6|899|898.6|898.8|898.4|266
1644314210000|2022-02-08 09:56:50|899.2|898.8|899.6|899.2|899.6|899.2|899.2|898.8|0
1644314220000|2022-02-08 09:57:00||899.4||899.2||899.4||899.2|0
1644314230000|2022-02-08 09:57:10|899.8|899.4|899.8|899.6|900|899.8|899.6|899.4|8346
1644314240000|2022-02-08 09:57:20|900||899.8||900||899.8||0
1644314250000|2022-02-08 09:57:30|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|2542
1644314260000|2022-02-08 09:57:40|899.8|899.6|899.8|899.4|899.8|899.6|899.8|899.4|505
1644314270000|2022-02-08 09:57:50|899.6|899.6|899.6|899.4|899.6|899.6|899.6|899.4|1215
1644314280000|2022-02-08 09:58:00|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.4|143
1644314290000|2022-02-08 09:58:10|900|899.8|899.8|899.6|900|899.8|899.8|899.6|3005
1644314310000|2022-02-08 09:58:30|899.6|899.4|900|899.6|900|899.6|899.6|899.4|648
1644314320000|2022-02-08 09:58:40|899.8||899.8||900||899.8||3250
1644314330000|2022-02-08 09:58:50|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|3521
1644314350000|2022-02-08 09:59:10|899.8|899.2|899.8|899.4|899.8|899.6|899.8|899.2|3255
1644314360000|2022-02-08 09:59:20|900|899.6|900|899.8|900|899.8|900|899.6|514
1644314370000|2022-02-08 09:59:30|900.2|900|900.4|900.2|900.6|900.2|900.2|900|3312
1644314380000|2022-02-08 09:59:40|900.6|900.4|900.6|900.4|900.8|900.4|900.6|900.2|0
1644314390000|2022-02-08 09:59:50|900.8|900.6|900.8|900.6|900.8|900.6|900.6|900.6|353
1644314400000|2022-02-08 10:00:00|901|900.4|900.4|900|901|900.4|900.4|900|4661
1644314410000|2022-02-08 10:00:10|900.6|900.2|900.8|900.4|900.8|900.4|900.6|900.2|0
1644314420000|2022-02-08 10:00:20|900.6|900.6|900.8|900.6|900.8|900.6|900.6|900.4|0
1644314430000|2022-02-08 10:00:30|901|900.4|900.8|900.4|901|900.6|900.4|900.2|9822
1644314440000|2022-02-08 10:00:40|900.6|900.2|900.6|900.2|900.8|900.2|900.4|900.2|553
1644314450000|2022-02-08 10:00:50|900.8|900.4|900.8|900.6|900.8|900.6|900.8|900.4|1290
1644314460000|2022-02-08 10:01:00|900.6|900.4|900.8|900.6|900.8|900.6|900.6|900.4|9322
1644314470000|2022-02-08 10:01:10|901|900.4|901|900.8|901.2|900.8|900.8|900.4|5301
1644314480000|2022-02-08 10:01:20|900.8|900.6|900.8|900.4|901|900.6|900.6|900.4|2029
1644314490000|2022-02-08 10:01:30|900.6|900.6|900.6|900.4|900.6|900.6|900.6|900.4|509
1644314500000|2022-02-08 10:01:40|900.8|900.6|900.8|900.4|900.8|900.6|900.8|900.4|0
1644314510000|2022-02-08 10:01:50||900.6||900.4||900.6||900.4|0
1644314520000|2022-02-08 10:02:00|900.6||900.6||900.6||900.6||0
1644314550000|2022-02-08 10:02:30|900.8|900.6|900.6|900.4|900.8|900.6|900.6|900.4|13892
1644314560000|2022-02-08 10:02:40|900.8|900.6|900.8|900.4|901|900.6|900.8|900.4|251
1644314570000|2022-02-08 10:02:50|||||||||2912
1644314580000|2022-02-08 10:03:00|900.6||900.8||900.8||900.6||0
1644314590000|2022-02-08 10:03:10||900.6||900.4||900.6||900.4|0
1644314600000|2022-02-08 10:03:20|900.6||900.6||900.6||900.6||245
1644314610000|2022-02-08 10:03:30|900.4|900.2|900.6|900.4|900.6|900.4|900.4|900.2|3628
1644314630000|2022-02-08 10:03:50|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900.2|2691
1644314640000|2022-02-08 10:04:00||900.4||900.2||900.4||900.2|0
1644314650000|2022-02-08 10:04:10||900.4||900.2||900.4||900.2|0
1644314660000|2022-02-08 10:04:20|900.8|900.4|900.8|900.4|900.8|900.6|900.8|900.4|4172
1644314690000|2022-02-08 10:04:50|900.6|900.6|900.8|900.6|900.8|900.6|900.6|900.6|1229
1644314700000|2022-02-08 10:05:00|901|900.8|901.4|901|901.4|901|901|900.8|495
1644314710000|2022-02-08 10:05:10|901.6|901.2|901.4|901.2|901.6|901.2|901|900.8|36953
1644314720000|2022-02-08 10:05:20|901.6|901|901.4|901.2|901.6|901.4|901.4|901|1253
1644314740000|2022-02-08 10:05:40|901.2|901|901.2|901|901.2|901|901.2|901|967
1644314750000|2022-02-08 10:05:50|901|900.8|901|900.6|901|900.8|901|900.6|2570
1644314760000|2022-02-08 10:06:00|901.2|900.8|901|900.8|901.2|900.8|901|900.6|0
1644314770000|2022-02-08 10:06:10|901.2|901|901.4|901.2|901.4|901.2|901.2|901|958
1644314780000|2022-02-08 10:06:20|901.6|901.4|901.4|901|901.8|901.6|901.4|901|10143
1644314790000|2022-02-08 10:06:30|901.6|901.4|901.4|901|901.6|901.4|901.4|901|2189
1644314800000|2022-02-08 10:06:40|901.2|900.8|901|900.6|901.2|900.8|901|900.6|0
1644314810000|2022-02-08 10:06:50|900.8|900.4|900.8|900.6|900.8|900.6|900.8|900.4|0
1644314820000|2022-02-08 10:07:00|901|900.8|901.2|900.8|901.2|900.8|901|900.8|112
1644314830000|2022-02-08 10:07:10|901||901.2||901.2||901||267
1644314840000|2022-02-08 10:07:20|901|900.6|901|900.6|901|900.6|900.8|900.6|1054
1644314850000|2022-02-08 10:07:30||900.8||900.6||900.8||900.6|0
1644314860000|2022-02-08 10:07:40||900.8||900.8||900.8||900.6|0
1644314870000|2022-02-08 10:07:50|901.2|901|901.2|900.8|901.2|901|901.2|900.8|1446
1644314880000|2022-02-08 10:08:00||901||900.8||901||900.8|0
1644314890000|2022-02-08 10:08:10|901||901||901||901||0
1644314900000|2022-02-08 10:08:20|901.2|901|901.2|901|901.2|901|901.2|901|1166
1644314910000|2022-02-08 10:08:30|901.4|901.2|901.8|901.4|901.8|901.4|901.4|901.2|2861
1644314920000|2022-02-08 10:08:40|901.6|901.6|901.8|901.4|901.8|901.6|901.6|901.4|1005
1644314930000|2022-02-08 10:08:50|901.6||901.6||901.8||901.6||0
1644314940000|2022-02-08 10:09:00|901.8|901.6|902|901.6|902|901.6|901.8|901.6|500
1644314960000|2022-02-08 10:09:20|902.2|901.8|902.2|902|902.4|902.2|901.8|901.6|80717
1644314970000|2022-02-08 10:09:30|902.4|902.2|902.4|902.2|902.4|902.2|902.2|901.8|10369
1644314980000|2022-02-08 10:09:40|902.6|902.4|902.8|902.4|903|902.6|902.6|902.4|3757
1644314990000|2022-02-08 10:09:50|903|902.6|903|902.6|903|902.6|903|902.6|0
1644315000000|2022-02-08 10:10:00|902.8|902.4|902.8|902.4|902.8|902.4|902.6|902.2|5165
1644315010000|2022-02-08 10:10:10|902.6|902.2|902.8|902.4|902.8|902.6|902.6|902.2|500
1644315020000|2022-02-08 10:10:20|903|902.6|903|902.6|903|902.8|903|902.4|54
1644315040000|2022-02-08 10:10:40|902.8|902.8|903.2|902.8|903.4|903|902.8|902.6|19887
1644315070000|2022-02-08 10:11:10||903||903||903||903|903
1644315080000|2022-02-08 10:11:20|903.4|902.8|903|902.8|903.4|902.8|903|902.6|5009
1644315090000|2022-02-08 10:11:30|903.2|903|903.4|903.2|903.4|903.2|903.2|903|4978
1644315120000|2022-02-08 10:12:00||903||903||903||903|2180
1644315130000|2022-02-08 10:12:10||903.2||903.2||903.2||903.2|3076
1644315140000|2022-02-08 10:12:20|903.2|903|903.4|903|903.4|903.2|903.2|903|3064
1644315150000|2022-02-08 10:12:30|903.2||903.2||903.2||903.2||0
1644315160000|2022-02-08 10:12:40|903.4|903.2|903|902.8|903.4|903.2|903|902.8|42457
1644315170000|2022-02-08 10:12:50|903.2|903|903.2|902.8|903.2|903|903|902.8|145
1644315180000|2022-02-08 10:13:00|903|903|903.4|903|903.4|903.2|903|902.8|1614
1644315190000|2022-02-08 10:13:10||903.2||903.2||903.2||903.2|793
1644315200000|2022-02-08 10:13:20|903.2|903|903.4|903|903.4|903|903.2|903|3161
1644315210000|2022-02-08 10:13:30||903.2||903.2||903.2||903|0
1644315220000|2022-02-08 10:13:40|903.2|903|903.2|903|903.4|903|903.2|903|0
1644315230000|2022-02-08 10:13:50|903.4||903.4||903.4||903.4||0
1644315240000|2022-02-08 10:14:00|903.2|902.8|902.8|902.6|903.2|902.8|902.8|902.6|6359
1644315250000|2022-02-08 10:14:10|903|902.8|903.2|902.8|903.2|903|903|902.8|2798
1644315260000|2022-02-08 10:14:20|903||903||903||903||0
1644315290000|2022-02-08 10:14:50|903.2|902.6|902.6|902.4|903.2|902.8|902.6|902.4|14104
1644315300000|2022-02-08 10:15:00|902.4|902.2|902.4|902.2|902.6|902.2|902.4|902.2|857
1644315310000|2022-02-08 10:15:10|902.6|902.4|902.4|902|902.6|902.4|902.2|901.8|9105
1644315320000|2022-02-08 10:15:20|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902.2|0
1644315330000|2022-02-08 10:15:30|902.8|902.4|902.8|902.6|903|902.6|902.8|902.4|112
1644315340000|2022-02-08 10:15:40|903||903||903||903||0
1644315350000|2022-02-08 10:15:50||902.8||902.8||902.8||902.8|0
1644315360000|2022-02-08 10:16:00|903.2|903|903.2|902.8|903.4|903|903.2|902.8|4648
1644315370000|2022-02-08 10:16:10||903||903||903||903|0
1644315390000|2022-02-08 10:16:30|903|902.8|903.2|902.8|903.2|902.8|903|902.8|222
1644315400000|2022-02-08 10:16:40|903|902.6|903|902.6|903.2|902.8|902.8|902.4|4470
1644315410000|2022-02-08 10:16:50||902.8||902.6||902.8||902.6|1121
1644315420000|2022-02-08 10:17:00|902.8||902.8||902.8||902.8||1640
1644315430000|2022-02-08 10:17:10|903|902.8|903|902.8|903.2|902.8|903|902.6|84
1644315440000|2022-02-08 10:17:20|903.2|902.6|903|902.6|903.2|902.6|903|902.6|587
1644315450000|2022-02-08 10:17:30|902.8|902.8|903.2|902.8|903.2|902.8|902.8|902.8|0
1644315460000|2022-02-08 10:17:40|903||903.2||903.2||903||1050
1644315470000|2022-02-08 10:17:50|903||903||903||903||0
1644315480000|2022-02-08 10:18:00|902.8|902.6|902.6|902.4|903|902.6|902.6|902.2|11142
1644315490000|2022-02-08 10:18:10|902.4|902.2|902.6|902.4|902.6|902.4|902.4|902.2|1568
1644315500000|2022-02-08 10:18:20|902.8|902.2|902.8|902.4|902.8|902.6|902.8|902.2|1180
1644315510000|2022-02-08 10:18:30|902.6|902.6|902.8|902.6|902.8|902.6|902.6|902.6|256
1644315520000|2022-02-08 10:18:40||902.4||902.4||902.4||902.4|0
1644315530000|2022-02-08 10:18:50|902.6||902.6||902.6||902.6||0
1644315550000|2022-02-08 10:19:10|902.8|902.6|902.6|902.4|902.8|902.6|902.6|902.4|819
1644315560000|2022-02-08 10:19:20|902.8|902.6|902.8|902.4|903|902.6|902.6|902.4|3070
1644315570000|2022-02-08 10:19:30|903|902.6|902.6|902.4|903|902.6|902.6|902.4|515
1644315580000|2022-02-08 10:19:40|902.8|902.6|902.8|902.6|902.8|902.6|902.6|902.6|66
1644315590000|2022-02-08 10:19:50|903|902.4|903|902.6|903|902.6|903|902.4|0
1644315600000|2022-02-08 10:20:00|902.8|902.8|903|902.8|903.2|902.8|902.8|902.8|881
1644315610000|2022-02-08 10:20:10|903.2||903||903.2||903||1204
1644315620000|2022-02-08 10:20:20|903.2||903.2||903.2||903.2||1949
1644315630000|2022-02-08 10:20:30|903||903||903||903||0
1644315640000|2022-02-08 10:20:40|903.2||903.2||903.2||903.2||28
1644315650000|2022-02-08 10:20:50|903|903|903.2|903|903.2|903|903|902.8|11710
1644315660000|2022-02-08 10:21:00|903|902.8|903|902.8|903.2|902.8|903|902.8|158
1644315670000|2022-02-08 10:21:10|903.2||903.2||903.2||903.2||0
1644315680000|2022-02-08 10:21:20|903|902.6|902.8|902.6|903|902.6|902.8|902.4|15881
1644315690000|2022-02-08 10:21:30||902.4||902.4||902.6||902.4|1335
1644315700000|2022-02-08 10:21:40||902.6||902.4||902.6||902.4|0
1644315710000|2022-02-08 10:21:50||902.6||902.6||902.6||902.4|0
1644315720000|2022-02-08 10:22:00|903|902.8|902.8|902.6|903.2|903|902.8|902.6|44312
1644315730000|2022-02-08 10:22:10|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|3583
1644315740000|2022-02-08 10:22:20|902.4|902.2|902.6|902.4|903|902.8|902.4|902.2|69565
1644315750000|2022-02-08 10:22:30|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.4|4078
1644315760000|2022-02-08 10:22:40|903|902.4|903|902.6|903|902.8|903|902.4|3884
1644315770000|2022-02-08 10:22:50|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.6|5850
1644315790000|2022-02-08 10:23:10|903|902.6|903|902.8|903|902.8|903|902.6|3621
1644315800000|2022-02-08 10:23:20||902.6||902.6||902.6||902.6|0
1644315810000|2022-02-08 10:23:30|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|2672
1644315830000|2022-02-08 10:23:50|903|902.6|902.8|902.6|903|902.6|902.8|902.6|0
1644315840000|2022-02-08 10:24:00|903|902.8|902.8|902.4|903|902.8|902.6|902.4|20354
1644315860000|2022-02-08 10:24:20||902.6||902.6||902.6||902.4|0
1644315870000|2022-02-08 10:24:30||902.4||902.6||902.6||902.4|0
1644315880000|2022-02-08 10:24:40||902.4||902.4||902.6||902.4|1184
1644315890000|2022-02-08 10:24:50||902.6||902.6||902.6||902.6|0
1644315900000|2022-02-08 10:25:00|902.6|902.4|902.6|902.4|902.8|902.6|902.6|902.4|1174
1644315910000|2022-02-08 10:25:10|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|16
1644315920000|2022-02-08 10:25:20|||||||||7000
1644315940000|2022-02-08 10:25:40|903|902.8|903|902.8|903.2|903|903|902.8|1624
1644315950000|2022-02-08 10:25:50|||||||||218
1644315960000|2022-02-08 10:26:00|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|3725
1644315970000|2022-02-08 10:26:10|903|902.8|903|902.6|903.2|902.8|902.8|902.6|250
1644315980000|2022-02-08 10:26:20|902.8|902.4|902.8|902.4|902.8|902.4|902.6|902.4|147
1644315990000|2022-02-08 10:26:30|903|902.6|902.6|902.4|903|902.6|902.6|902.4|1000
1644316000000|2022-02-08 10:26:40|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902.2|1066
1644316020000|2022-02-08 10:27:00|902.4|902|902.2|901.8|902.4|902|902.2|901.8|3754
1644316030000|2022-02-08 10:27:10||902||901.8||902||901.8|0
1644316050000|2022-02-08 10:27:30|902|902|902|901.8|902.2|902|902|901.8|1066
1644316070000|2022-02-08 10:27:50|902.2|902|902.2|902|902.2|902|902|902|0
1644316080000|2022-02-08 10:28:00|902.4|902.2|902.4|902|902.6|902.2|902.4|902|3964
1644316090000|2022-02-08 10:28:10|902.2|901.8|902|901.6|902.4|901.8|901.8|901.6|864
1644316110000|2022-02-08 10:28:30|902.2|901.8|902|901.6|902.2|901.8|902|901.6|0
1644316120000|2022-02-08 10:28:40|902.2|901.8|902.2|902|902.2|902|902.2|901.6|58
1644316130000|2022-02-08 10:28:50|902|901.8|901.8|901.6|902|901.8|901.6|901.4|7803
1644316140000|2022-02-08 10:29:00|901.6|901.4|901.6|901.4|901.6|901.6|901.6|901.4|0
1644316150000|2022-02-08 10:29:10|901.8||901.8||901.8||901.6||0
1644316160000|2022-02-08 10:29:20|901.6||901.8||901.8||901.6||0
1644316170000|2022-02-08 10:29:30|901.6|901.2|901.4|901|901.8|901.2|901.2|901|15668
1644316180000|2022-02-08 10:29:40|||||||||1033
1644316190000|2022-02-08 10:29:50|901.2||901.2||901.2||901.2||1806
1644316200000|2022-02-08 10:30:00|901.4|900.8|901.4|901|901.6|901.2|901.4|900.8|5095
1644316210000|2022-02-08 10:30:10|901.6|901.2|901.6|901.2|901.6|901.4|901.6|901.2|1510
1644316230000|2022-02-08 10:30:30|901.8|901.4|901.8|901.6|901.8|901.6|901.8|901.2|4362
1644316240000|2022-02-08 10:30:40|902|901.4|902.2|902|902.2|902|902|901.4|2827
1644316250000|2022-02-08 10:30:50|902|901.8|902|901.8|902|901.8|902|901.8|4759
1644316260000|2022-02-08 10:31:00|901.8|901.6|902.4|902|902.4|902.2|901.8|901.4|4912
1644316270000|2022-02-08 10:31:10||902.2||902||902.2||902|0
1644316280000|2022-02-08 10:31:20|902.6|902.2|902.6|902.2|902.6|902.4|902.6|902|54
1644316290000|2022-02-08 10:31:30|902.8|902.4|902.6|902.4|902.8|902.4|902.6|902.4|0
1644316300000|2022-02-08 10:31:40|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902|941
1644316320000|2022-02-08 10:32:00|||||||||7000
1644316330000|2022-02-08 10:32:10||902.4||902.4||902.4||902.2|0
1644316340000|2022-02-08 10:32:20||902.2||902.2||902.2||902.2|0
1644316350000|2022-02-08 10:32:30|902.8|902.4|902.8|902.4|902.8|902.4|902.6|902.4|289
1644316360000|2022-02-08 10:32:40|903||902.8||903||902.8||0
1644316370000|2022-02-08 10:32:50|902.6|902.2|902.8|902.4|902.8|902.4|902.6|902.2|1493
1644316380000|2022-02-08 10:33:00|902.6|902.2|902.8|902.4|902.8|902.4|902.6|902.2|0
1644316390000|2022-02-08 10:33:10||902.6||902.6||902.6||902.6|0
1644316400000|2022-02-08 10:33:20|902.6|902.4|902.8|902.4|902.8|902.6|902.6|902.4|5454
1644316410000|2022-02-08 10:33:30|902.6|902.6|902.6|902.4|902.8|902.6|902.6|902.4|1168
1644316420000|2022-02-08 10:33:40||902.2||902.2||902.2||902.2|2451
1644316460000|2022-02-08 10:34:20|902.4||902.4||902.4||902.4||153
1644316480000|2022-02-08 10:34:40|902.6|902.4|902.6|902.4|902.6|902.4|902.4|902.2|4388
1644316490000|2022-02-08 10:34:50|902.4|902.2|902|901.8|902.4|902.2|902|901.8|6123
1644316500000|2022-02-08 10:35:00|902.2|901.6|902|901.6|902.2|901.6|901.8|901.6|1157
1644316510000|2022-02-08 10:35:10||901.8||901.6||901.8||901.6|2321
1644316520000|2022-02-08 10:35:20|902.2|901.8|902.2|901.8|902.2|902|902|901.6|4970
1644316550000|2022-02-08 10:35:50|902|902|901.8|901.6|902|902|901.8|901.6|23247
1644316560000|2022-02-08 10:36:00|902|901.8|902|901.6|902|901.8|901.8|901.6|219
1644316570000|2022-02-08 10:36:10||901.8||901.6||901.8||901.6|127
1644316590000|2022-02-08 10:36:30||901.8||901.6||901.8||901.6|0
1644316620000|2022-02-08 10:37:00||901.8||901.8||901.8||901.8|169
1644316630000|2022-02-08 10:37:10|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|917
1644316640000|2022-02-08 10:37:20|902|901.8|902|901.6|902|901.8|902|901.6|126
1644316650000|2022-02-08 10:37:30|||||||||615
1644316660000|2022-02-08 10:37:40|901.8|901.8|901.8|901.6|901.8|901.8|901.8|901.6|9499
1644316670000|2022-02-08 10:37:50|902||901.8||902||901.8||0
1644316680000|2022-02-08 10:38:00|902|901.8|902|901.8|902|901.8|901.8|901.6|5625
1644316690000|2022-02-08 10:38:10||901.6||901.8||901.8||901.6|500
1644316700000|2022-02-08 10:38:20|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|1280
1644316710000|2022-02-08 10:38:30|902||901.8||902||901.8||0
1644316720000|2022-02-08 10:38:40|902||902||902||901.8||0
1644316730000|2022-02-08 10:38:50|901.8||902||902||901.8||0
1644316740000|2022-02-08 10:39:00|902.2|901.8|902.2|901.8|902.2|902|902|901.8|12372
1644316760000|2022-02-08 10:39:20|902|902|902.2|902|902.2|902|902|902|3480
1644316790000|2022-02-08 10:39:50|902.4|902.2|902.2|902|902.4|902.2|902.2|902|13167
1644316800000|2022-02-08 10:40:00|902.4|902.2|902.4|902|902.4|902.2|902.4|902|742
1644316810000|2022-02-08 10:40:10||902.2||902||902.2||902|250
1644316830000|2022-02-08 10:40:30||902.2||902.2||902.2||902|0
1644316840000|2022-02-08 10:40:40|902.2|902|902.4|902.2|902.4|902.2|902.2|902|4414
1644316850000|2022-02-08 10:40:50|902.6|902.4|902.8|902.4|902.8|902.4|902.6|902.4|5400
1644316860000|2022-02-08 10:41:00|903|902.6|902.8|902.4|903|902.6|902.8|902.4|8331
1644316870000|2022-02-08 10:41:10|903|902.6|902.6|902.2|903|902.6|902.4|902.2|10179
1644316880000|2022-02-08 10:41:20|902.4||902.4||902.6||902.4||0
1644316890000|2022-02-08 10:41:30|902.2|902|902.2|902|902.4|902|902.2|902|288
1644316900000|2022-02-08 10:41:40|||||||||3500
1644316910000|2022-02-08 10:41:50|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|4161
1644316920000|2022-02-08 10:42:00|||||||||242
1644316970000|2022-02-08 10:42:50|902.2|902|902.4|902|902.4|902.2|902.2|902|4025
1644316980000|2022-02-08 10:43:00|902.2|901.8|902|901.8|902.2|901.8|902|901.8|3222
1644317010000|2022-02-08 10:43:30|901.8|901.6|902.2|902|902.2|902|901.8|901.6|21147
1644317020000|2022-02-08 10:43:40|902.4|902.2|902.4|902|902.4|902.2|902.2|902|4413
1644317030000|2022-02-08 10:43:50||902.2||902.2||902.2||902.2|0
1644317040000|2022-02-08 10:44:00|902.6|902.4|902.8|902.6|902.8|902.6|902.6|902.4|7897
1644317060000|2022-02-08 10:44:20|902.6|902.4|902.8|902.4|902.8|902.4|902.6|902.4|3522
1644317070000|2022-02-08 10:44:30||902.6||902.6||902.6||902.4|3121
1644317080000|2022-02-08 10:44:40|902.6|902.4|902.6|902.4|902.6|902.6|902.6|902.4|2730
1644317090000|2022-02-08 10:44:50|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|2228
1644317100000|2022-02-08 10:45:00|903|902.8|903.2|902.8|903.2|902.8|903|902.8|595
1644317120000|2022-02-08 10:45:20|||||||||670
1644317160000|2022-02-08 10:46:00||903||903||903||903|0
1644317170000|2022-02-08 10:46:10|903|902.8|903.2|902.8|903.2|902.8|903|902.8|2463
1644317180000|2022-02-08 10:46:20|903|902.6|902.8|902.6|903|902.6|902.8|902.6|9737
1644317190000|2022-02-08 10:46:30|903||903||903||903||980
1644317200000|2022-02-08 10:46:40|||||||||500
1644317210000|2022-02-08 10:46:50|902.8|902.4|902.6|902.4|902.8|902.6|902.6|902.4|12548
1644317220000|2022-02-08 10:47:00|902.4|902.2|902.6|902.2|902.6|902.4|902.4|902.2|16559
1644317240000|2022-02-08 10:47:20||902.4||902.4||902.4||902.4|1090
1644317250000|2022-02-08 10:47:30|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|1363
1644317280000|2022-02-08 10:48:00|||||||||3834
1644317320000|2022-02-08 10:48:40|902.2|902|902.6|902.4|902.6|902.4|902.2|902|5438
1644317330000|2022-02-08 10:48:50|902.8|902.2|902.8|902.4|902.8|902.6|902.8|902.2|1569
1644317340000|2022-02-08 10:49:00||902.6||902.4||902.6||902.4|0
1644317350000|2022-02-08 10:49:10||902.6||902.6||902.6||902.6|0
1644317360000|2022-02-08 10:49:20||902.4||902.4||902.6||902.4|0
1644317370000|2022-02-08 10:49:30||902.6||902.4||902.6||902.4|0
1644317390000|2022-02-08 10:49:50|903|902.6|903|902.8|903|902.8|903|902.6|2075
1644317400000|2022-02-08 10:50:00|903.2|903|903.2|903|903.2|903|903.2|903|0
1644317410000|2022-02-08 10:50:10|||||||||684
1644317420000|2022-02-08 10:50:20|903.4|903.2|903.2|903|903.4|903.2|903.2|903|29781
1644317430000|2022-02-08 10:50:30|||||||||7042
1644317440000|2022-02-08 10:50:40|903|902.8|903|902.8|903|902.8|903|902.8|5899
1644317450000|2022-02-08 10:50:50||902.6||902.8||902.8||902.6|1163
1644317460000|2022-02-08 10:51:00|902.8|902.6|902.6|902.4|902.8|902.6|902.6|902.4|3544
1644317470000|2022-02-08 10:51:10|||||||||1000
1644317480000|2022-02-08 10:51:20|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|1745
1644317490000|2022-02-08 10:51:30|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|1981
1644317500000|2022-02-08 10:51:40|902.4|902.2|902.6|902.4|902.6|902.4|902.4|902.2|1066
1644317510000|2022-02-08 10:51:50|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.4|4552
1644317520000|2022-02-08 10:52:00|902.6|902.4|902.6|902.4|902.8|902.4|902.6|902.4|2641
1644317530000|2022-02-08 10:52:10|902.8||902.6||902.8||902.6||0
1644317540000|2022-02-08 10:52:20|||||||||1020
1644317580000|2022-02-08 10:53:00|902.4|902.2|902.4|902.2|902.6|902.2|902.4|902.2|1286
1644317590000|2022-02-08 10:53:10|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.2|1663
1644317600000|2022-02-08 10:53:20|902.4|902.2|902.4|902|902.6|902.2|902.2|902|8617
1644317610000|2022-02-08 10:53:30||902.2||902.2||902.2||902.2|0
1644317620000|2022-02-08 10:53:40|902.6|902.4|902.6|902.2|902.6|902.4|902.6|902.2|1345
1644317640000|2022-02-08 10:54:00||902.4||902.4||902.4||902.2|0
1644317700000|2022-02-08 10:55:00|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|9640
1644317710000|2022-02-08 10:55:10|902.6|902.4|902.2|902|902.6|902.4|902.2|902|11521
1644317720000|2022-02-08 10:55:20|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|911
1644317740000|2022-02-08 10:55:40|902.2|902|902.2|902|902.2|902|902.2|902|1176
1644317750000|2022-02-08 10:55:50|902|901.8|902|901.8|902|901.8|902|901.8|4120
1644317770000|2022-02-08 10:56:10|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|2632
1644317810000|2022-02-08 10:56:50|902|901.8|902.4|902|902.4|902|902|901.8|8011
1644317830000|2022-02-08 10:57:10||902.2||902.2||902.2||902.2|0
1644317840000|2022-02-08 10:57:20|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.2|3803
1644317850000|2022-02-08 10:57:30|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|4602
1644317860000|2022-02-08 10:57:40|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.2|591
1644317870000|2022-02-08 10:57:50|902.4|902.2|902.4|902.2|902.6|902.2|902.4|902.2|0
1644317890000|2022-02-08 10:58:10|902.6|902|902.2|902|902.6|902|902.2|902|577
1644317900000|2022-02-08 10:58:20|902|901.8|902.2|901.8|902.2|902|902|901.8|10655
1644317920000|2022-02-08 10:58:40|902|902|901.8|901.4|902.4|902|901.8|901.4|21851
1644317930000|2022-02-08 10:58:50|901.6||901.6||901.8||901.6||0
1644317940000|2022-02-08 10:59:00|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901|1434
1644317950000|2022-02-08 10:59:10|901.2|901|901.2|901|901.2|901|901.2|901|0
1644317970000|2022-02-08 10:59:30|901|900.8|900.8|900.6|901|900.8|900.8|900.6|3424
1644317990000|2022-02-08 10:59:50|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|507
1644318000000|2022-02-08 11:00:00|900.8|900.6|900.8|900.6|901.2|900.8|900.8|900.4|7594
1644318010000|2022-02-08 11:00:10|901|900.8|901|900.8|901.2|900.8|901|900.8|0
1644318020000|2022-02-08 11:00:20|901.2|900.6|901|900.8|901.2|900.8|901|900.6|0
1644318030000|2022-02-08 11:00:30||900.6||900.6||900.6||900.6|0
1644318060000|2022-02-08 11:01:00||900.8||900.6||900.8||900.6|0
1644318070000|2022-02-08 11:01:10|900.8||901||901||900.8||0
1644318080000|2022-02-08 11:01:20|900.8||900.8||900.8||900.8||0
1644318100000|2022-02-08 11:01:40|900.6|900.4|900.4|900.2|900.6|900.4|900.4|900.2|3783
1644318110000|2022-02-08 11:01:50|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|0
1644318120000|2022-02-08 11:02:00|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.4|1163
1644318130000|2022-02-08 11:02:10||900.4||900.4||900.4||900.4|0
1644318140000|2022-02-08 11:02:20|900.6||900.6||900.6||900.6||0
1644318150000|2022-02-08 11:02:30|900.8||900.8||900.8||900.8||0
1644318160000|2022-02-08 11:02:40|900.6||900.6||900.6||900.6||0
1644318190000|2022-02-08 11:03:10|900.8|900.6|900.4|900.2|901|900.6|900.4|900|8404
1644318200000|2022-02-08 11:03:20|900.6|900.4|900.4|900.2|900.8|900.4|900.4|900.2|97
1644318210000|2022-02-08 11:03:30|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.4|0
1644318220000|2022-02-08 11:03:40|900.6|900.2|900.6|900.2|900.8|900.4|900.6|900.2|0
1644318230000|2022-02-08 11:03:50|900.8|900.4|901|900.6|901|900.6|900.8|900.4|0
1644318240000|2022-02-08 11:04:00|900.8||900.8||901||900.8||2981
1644318250000|2022-02-08 11:04:10|901||901||901||901||0
1644318260000|2022-02-08 11:04:20|900.8||901||901||900.8||0
1644318270000|2022-02-08 11:04:30|901.2|900.8|901.2|901|901.2|901|901.2|900.6|4154
1644318300000|2022-02-08 11:05:00|901|900.8|901.2|900.8|901.2|900.8|901|900.8|1228
1644318310000|2022-02-08 11:05:10|901|901|901.4|901|901.4|901.2|901|901|6018
1644318330000|2022-02-08 11:05:30||901.2||901.2||901.2||901.2|0
1644318340000|2022-02-08 11:05:40||901||901||901||901|0
1644318350000|2022-02-08 11:05:50|901.2||901.4||901.4||901.2||0
1644318360000|2022-02-08 11:06:00||901.2||901.2||901.2||901.2|0
1644318380000|2022-02-08 11:06:20|901.2|901|901.4|901|901.4|901|901.2|901|186
1644318390000|2022-02-08 11:06:30|901.2||901.2||901.2||901.2||0
1644318410000|2022-02-08 11:06:50|||||||||1473
1644318430000|2022-02-08 11:07:10|901|900.8|901.2|900.8|901.2|900.8|900.8|900.6|6651
1644318440000|2022-02-08 11:07:20|901||901||901||901||0
1644318460000|2022-02-08 11:07:40|901.2||901.2||901.2||901.2||0
1644318470000|2022-02-08 11:07:50|901||901.2||901.2||901||0
1644318480000|2022-02-08 11:08:00|901||901.2||901.2||901||490
1644318490000|2022-02-08 11:08:10|901.4|901|901.2|901|901.4|901.2|901.2|901|7397
1644318500000|2022-02-08 11:08:20|901.4||901.2||901.4||901.2||0
1644318510000|2022-02-08 11:08:30|901|900.8|900.8|900.6|901|900.8|900.8|900.6|3813
1644318520000|2022-02-08 11:08:40|901|900.8|901|900.8|901|900.8|901|900.6|2537
1644318530000|2022-02-08 11:08:50|901.2|901|901.2|901|901.2|901|901.2|900.8|3089
1644318540000|2022-02-08 11:09:00|901.4|901.2|901.2|900.8|901.4|901.2|901|900.8|6445
1644318550000|2022-02-08 11:09:10|901|901|901.4|901|901.4|901|901|901|295
1644318560000|2022-02-08 11:09:20|901.2||901.4||901.4||901.2||0
1644318570000|2022-02-08 11:09:30|901.2|900.8|901.2|901|901.4|901|901|900.8|6790
1644318580000|2022-02-08 11:09:40|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|101
1644318590000|2022-02-08 11:09:50|||||||||46
1644318610000|2022-02-08 11:10:10|||||||||3794
1644318620000|2022-02-08 11:10:20|901.6|901.4|901.4|901.2|901.6|901.4|901.4|901.2|3842
1644318630000|2022-02-08 11:10:30|901.6||901.4||901.6||901.4||0
1644318640000|2022-02-08 11:10:40|901.2|901|901.4|901|901.4|901|901.2|901|1853
1644318650000|2022-02-08 11:10:50|901.2|901.2|901.4|901.2|901.4|901.2|901.2|901.2|5526
1644318660000|2022-02-08 11:11:00|901.6|901.4|901.6|901.4|901.8|901.4|901.6|901.4|2030
1644318670000|2022-02-08 11:11:10|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|0
1644318680000|2022-02-08 11:11:20|901.8|901.4|901.6|901.4|901.8|901.4|901.6|901.4|0
1644318690000|2022-02-08 11:11:30|901.8||901.6||901.8||901.6||0
1644318730000|2022-02-08 11:12:10|||||||||1000
1644318750000|2022-02-08 11:12:30|901.8|901.6|901.6|901.4|901.8|901.6|901.6|901.4|5046
1644318760000|2022-02-08 11:12:40|901.8||901.8||901.8||901.6||0
1644318780000|2022-02-08 11:13:00|901.6||901.6||901.6||901.6||0
1644318810000|2022-02-08 11:13:30|901.4|901.2|901.4|901.2|901.4|901.2|901.2|901|7200
1644318820000|2022-02-08 11:13:40|901.6|901.4|901.6|901.4|901.8|901.4|901.6|901.4|3991
1644318830000|2022-02-08 11:13:50|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|4031
1644318840000|2022-02-08 11:14:00|901.2|901|901.2|901|901.2|901|901.2|901|1265
1644318860000|2022-02-08 11:14:20|||||||||1370
1644318900000|2022-02-08 11:15:00|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|2476
1644318910000|2022-02-08 11:15:10||901||901.2||901.2||901|2868
1644318930000|2022-02-08 11:15:30|901.6|901.4|901.6|901.2|901.6|901.4|901.6|901.2|8004
1644318940000|2022-02-08 11:15:40|901.8|901.4|901.8|901.6|901.8|901.6|901.8|901.4|1158
1644318960000|2022-02-08 11:16:00|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|3787
1644318970000|2022-02-08 11:16:10|901.6|901.6|901.8|901.6|901.8|901.6|901.6|901.6|804
1644319000000|2022-02-08 11:16:40|901.6|901.4|901.6|901.4|901.8|901.4|901.6|901.4|404
1644319010000|2022-02-08 11:16:50|901.8||901.8||901.8||901.8||0
1644319040000|2022-02-08 11:17:20|901.6|901.6|901.8|901.6|901.8|901.6|901.6|901.4|1114
1644319050000|2022-02-08 11:17:30|902|901.8|902|901.8|902|901.8|902|901.8|5621
1644319060000|2022-02-08 11:17:40|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.4|5888
1644319110000|2022-02-08 11:18:30|901.6|901.4|901.8|901.4|901.8|901.6|901.4|901|11061
1644319120000|2022-02-08 11:18:40|901.6|901.6|901.8|901.4|901.8|901.6|901.6|901.4|0
1644319130000|2022-02-08 11:18:50|902|901.6|902|901.8|902|901.8|901.8|901.4|2613
1644319140000|2022-02-08 11:19:00|901.8|901.6|901.8|901.4|902|901.6|901.6|901.4|6866
1644319150000|2022-02-08 11:19:10||901.6||901.4||901.6||901.4|0
1644319160000|2022-02-08 11:19:20|901.6|901.6|901.6|901.4|901.6|901.6|901.6|901.4|500
1644319170000|2022-02-08 11:19:30|901.4|901.2|901.4|901|901.4|901.2|901.4|901|2026
1644319180000|2022-02-08 11:19:40|901.6|901.2|901.6|901.4|901.6|901.4|901.6|901.2|0
1644319190000|2022-02-08 11:19:50|901.8||901.6||901.8||901.6||0
1644319200000|2022-02-08 11:20:00|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|3958
1644319210000|2022-02-08 11:20:10|902|901.8|902|901.6|902|901.8|901.8|901.6|1205
1644319220000|2022-02-08 11:20:20||901.8||901.8||901.8||901.6|0
1644319230000|2022-02-08 11:20:30||901.6||901.6||901.6||901.6|0
1644319250000|2022-02-08 11:20:50||901.8||901.8||901.8||901.6|0
1644319260000|2022-02-08 11:21:00|902.2|902|901.8|901.6|902.4|902.2|901.8|901.6|65598
1644319270000|2022-02-08 11:21:10|902||902||902||902||131
1644319280000|2022-02-08 11:21:20||901.8||901.6||901.8||901.6|0
1644319290000|2022-02-08 11:21:30|901.8|901.4|901.6|901.4|901.8|901.4|901.6|901.4|1821
1644319310000|2022-02-08 11:21:50|901.4|901.2|901|900.8|901.4|901.2|901|900.8|3623
1644319320000|2022-02-08 11:22:00|901.2|901|901.6|901.2|901.6|901.4|901.2|901|8423
1644319330000|2022-02-08 11:22:10|901.8|901.4|901.6|901.4|901.8|901.4|901.6|901.4|6953
1644319340000|2022-02-08 11:22:20|901.8|901.2|901.8|901.6|901.8|901.6|901.8|901.2|1655
1644319390000|2022-02-08 11:23:10|902|901.8|902.6|902.2|902.6|902.2|902|901.8|10881
1644319400000|2022-02-08 11:23:20|902.4|902.4|902.6|902.4|902.6|902.4|902.4|902.4|0
1644319410000|2022-02-08 11:23:30|902.4|902.2|902.4|902.2|902.6|902.2|902.2|901.8|8325
1644319420000|2022-02-08 11:23:40|902.6||902.6||902.6||902.6||0
1644319440000|2022-02-08 11:24:00|902.4|902|902.6|902.2|902.6|902.2|902.2|902|2184
1644319450000|2022-02-08 11:24:10|902.4|902|902.4|902|902.6|902.2|902.2|902|6788
1644319460000|2022-02-08 11:24:20|902.6|902.2|902.4|902.2|902.6|902.2|902.2|902|10544
1644319470000|2022-02-08 11:24:30|902.2|902|902.2|902|902.2|902.2|902.2|902|0
1644319480000|2022-02-08 11:24:40|902|901.8|901.6|901.4|902|901.8|901.6|901.4|3695
1644319490000|2022-02-08 11:24:50|901.8|901.6|901.8|901.6|902|901.6|901.8|901.6|1811
1644319500000|2022-02-08 11:25:00|902||902||902||902||0
1644319510000|2022-02-08 11:25:10|901.8||901.8||902||901.8||0
1644319520000|2022-02-08 11:25:20|902||902||902||901.8||0
1644319540000|2022-02-08 11:25:40|901.8|901.8|901.8|901.6|902|901.8|901.8|901.6|566
1644319550000|2022-02-08 11:25:50|902|901.8|902|901.6|902|901.8|902|901.6|0
1644319560000|2022-02-08 11:26:00|902.2|901.8|902.2|902|902.2|902|902.2|901.8|1249
1644319570000|2022-02-08 11:26:10|902.4|902.2|902.4|902|902.4|902.2|902.4|902|1033
1644319580000|2022-02-08 11:26:20|902.6|902.2|902.4|902.2|902.6|902.4|902.4|902.2|1027
1644319590000|2022-02-08 11:26:30|902.6||902.6||902.6||902.6||0
1644319600000|2022-02-08 11:26:40|902.4|902|902.2|902|902.6|902|902.2|902|1961
1644319630000|2022-02-08 11:27:10|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902|90
1644319640000|2022-02-08 11:27:20|902.4|902|902.4|902|902.6|902.2|902.2|902|3
1644319660000|2022-02-08 11:27:40||902.2||902||902.2||902|5223
1644319670000|2022-02-08 11:27:50|902.2||902.4||902.4||902.2||0
1644319680000|2022-02-08 11:28:00|902.2||902.2||902.2||902.2||0
1644319690000|2022-02-08 11:28:10|902.4|901.8|902|901.6|902.4|901.8|901.8|901.6|1706
1644319700000|2022-02-08 11:28:20||901.8||901.6||901.8||901.6|200
1644319740000|2022-02-08 11:29:00|902.2|901.8|902.2|902|902.2|902|902.2|901.8|880
1644319750000|2022-02-08 11:29:10|902|901.8|902|901.8|902.2|901.8|902|901.8|1794
1644319760000|2022-02-08 11:29:20|902.2|901.6|902.2|901.8|902.2|902|902.2|901.6|1907
1644319790000|2022-02-08 11:29:50|902||902||902||902||0
1644319810000|2022-02-08 11:30:10|901.8|901.6|902|901.8|902|901.8|901.8|901.6|4773
1644319860000|2022-02-08 11:31:00|902.2|902|902.2|902|902.2|902|902.2|902|117
1644319880000|2022-02-08 11:31:20|902|901.8|902.2|901.8|902.2|901.8|902|901.8|2303
1644319910000|2022-02-08 11:31:50|902|902|902.2|902|902.2|902|902|902|0
1644319920000|2022-02-08 11:32:00|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902|7794
1644319940000|2022-02-08 11:32:20|902.4||902.6||902.6||902.4||0
1644319950000|2022-02-08 11:32:30||902.4||902.2||902.4||902.2|0
1644319990000|2022-02-08 11:33:10||902.4||902.4||902.4||902.4|0
1644320000000|2022-02-08 11:33:20|902.8||902.8||902.8||902.8||2753
1644320010000|2022-02-08 11:33:30|903|902.6|902.8|902.6|903|902.8|902.8|902.4|6637
1644320020000|2022-02-08 11:33:40|903||903||903||903||0
1644320030000|2022-02-08 11:33:50|902.8|902.8|903|902.6|903|902.8|902.8|902.6|8304
1644320040000|2022-02-08 11:34:00|902.8||903||903||902.8||1754
1644320050000|2022-02-08 11:34:10|903.2|902.8|903.2|902.8|903.2|903|903.2|902.6|6630
1644320060000|2022-02-08 11:34:20|903||903||903||903||0
1644320070000|2022-02-08 11:34:30|902.8|902.6|903|902.6|903|902.8|902.8|902.6|2433
1644320080000|2022-02-08 11:34:40|903.2|902.8|903.2|902.8|903.2|903|903.2|902.6|2506
1644320100000|2022-02-08 11:35:00|903.4|903|903.2|903|903.4|903.2|903.2|903|9659
1644320120000|2022-02-08 11:35:20|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|4176
1644320130000|2022-02-08 11:35:30|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|2678
1644320140000|2022-02-08 11:35:40|||||||||1128
1644320160000|2022-02-08 11:36:00|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.4|6698
1644320170000|2022-02-08 11:36:10|||||||||1000
1644320180000|2022-02-08 11:36:20|904|903.8|904|903.6|904|903.8|904|903.6|1020
1644320190000|2022-02-08 11:36:30||903.8||903.8||903.8||903.8|0
1644320210000|2022-02-08 11:36:50|||||||||19975
1644320220000|2022-02-08 11:37:00|903.8|903.6|904|903.6|904|903.8|903.8|903.6|8961
1644320230000|2022-02-08 11:37:10|903.8|903.8|903.8|903.4|903.8|903.8|903.6|903.2|7016
1644320240000|2022-02-08 11:37:20|903.6|903.6|903.6|903.4|903.6|903.6|903.6|903.4|3626
1644320250000|2022-02-08 11:37:30|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|1871
1644320260000|2022-02-08 11:37:40|903.6|903.4|903.8|903.6|903.8|903.6|903.6|903.4|3300
1644320270000|2022-02-08 11:37:50||903.4||903.6||903.6||903.4|0
1644320280000|2022-02-08 11:38:00|903.6|903.4|903.8|903.4|903.8|903.4|903.6|903.4|1743
1644320300000|2022-02-08 11:38:20|903.6|903.6|903.4|903|903.6|903.6|903.4|903|14538
1644320310000|2022-02-08 11:38:30|903.2|902.8|902.8|902.6|903.2|902.8|902.8|902.6|1766
1644320330000|2022-02-08 11:38:50|||||||||3244
1644320350000|2022-02-08 11:39:10|903|902.8|903.6|903.2|903.6|903.2|903|902.8|5040
1644320360000|2022-02-08 11:39:20||903.4||903.4||903.4||903.2|0
1644320410000|2022-02-08 11:40:10|||||||||500
1644320440000|2022-02-08 11:40:40|903.8|903.6|904|903.6|904|903.8|903.8|903.6|3506
1644320450000|2022-02-08 11:40:50||903.8||903.8||903.8||903.6|0
1644320460000|2022-02-08 11:41:00|904.2|904|904.4|904.2|904.4|904.2|904.2|904|12497
1644320470000|2022-02-08 11:41:10|904.6||904.6||904.6||904.6||1326
1644320530000|2022-02-08 11:42:10||904.4||904.4||904.4||904.4|0
1644320540000|2022-02-08 11:42:20|904.4|904.2|904.4|904.2|904.6|904.4|904.4|904.2|3263
1644320550000|2022-02-08 11:42:30|904.6||904.4||904.6||904.4||0
1644320560000|2022-02-08 11:42:40|904.6||904.6||904.6||904.6||0
1644320590000|2022-02-08 11:43:10||904.4||904.4||904.4||904.4|0
1644320620000|2022-02-08 11:43:40|904.4|904.2|904.4|904.2|904.6|904.4|904.4|904.2|11347
1644320630000|2022-02-08 11:43:50|904.6|904.4|904.4|904.2|904.6|904.4|904.4|904.2|6482
1644320640000|2022-02-08 11:44:00|904.6|904.4|904.4|904.2|904.6|904.4|904.4|904.2|97
1644320660000|2022-02-08 11:44:20|904.2|904|904.2|904|904.2|904|904.2|904|2188
1644320670000|2022-02-08 11:44:30|||||||||1000
1644320680000|2022-02-08 11:44:40|904.4|904.2|904.2|904|904.4|904.2|904.2|904|593
1644320690000|2022-02-08 11:44:50|904.4|904.2|904.4|904|904.4|904.2|904.4|904|70
1644320700000|2022-02-08 11:45:00|904.2|904.2|904.4|904.2|904.4|904.2|904.2|904|0
1644320710000|2022-02-08 11:45:10||904||904||904||904|0
1644320720000|2022-02-08 11:45:20|904.2|904.2|904.6|904.2|904.6|904.2|904.2|904|1555
1644320730000|2022-02-08 11:45:30|904.4|904|904.4|904.2|904.6|904.2|904.4|904|5060
1644320740000|2022-02-08 11:45:40|904.6||904.4||904.6||904.4||1923
1644320750000|2022-02-08 11:45:50|904.2|904|904.2|904|904.2|904|904.2|904|202
1644320760000|2022-02-08 11:46:00|904|903.8|904.2|903.8|904.2|904|904|903.8|2588
1644320770000|2022-02-08 11:46:10||904||903.8||904||903.8|165
1644320780000|2022-02-08 11:46:20|904|904|904.2|903.8|904.2|904|904|903.8|16250
1644320790000|2022-02-08 11:46:30|904||904||904||904||5
1644320800000|2022-02-08 11:46:40|||||||||1
1644320820000|2022-02-08 11:47:00|903.8|903.6|904|903.6|904|903.6|903.8|903.4|2073
1644320840000|2022-02-08 11:47:20|904.2|903.8|904.2|904|904.2|904|904.2|903.6|8206
1644320850000|2022-02-08 11:47:30|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|2434
1644320860000|2022-02-08 11:47:40|904.6|904.4|904.6|904.2|904.6|904.4|904.4|904.2|4836
1644320870000|2022-02-08 11:47:50|904.4||904.4||904.6||904.4||0
1644320890000|2022-02-08 11:48:10|904.2|904|904.4|904|904.4|904|904.2|904|275
1644320900000|2022-02-08 11:48:20||904.2||904||904.2||904|0
1644320910000|2022-02-08 11:48:30||904.2||904.2||904.2||904.2|0
1644320940000|2022-02-08 11:49:00|904.6|904.4|904.4|904.2|904.6|904.4|904.4|904.2|983
1644320950000|2022-02-08 11:49:10|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|0
1644320960000|2022-02-08 11:49:20|904.4|904.2|904.4|904|904.6|904.2|904.4|904|1983
1644320970000|2022-02-08 11:49:30|904.6|904.2|904.4|904.2|904.6|904.2|904.4|904.2|0
1644320990000|2022-02-08 11:49:50|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|495
1644321000000|2022-02-08 11:50:00|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904|5708
1644321030000|2022-02-08 11:50:30||904.4||904.4||904.4||904.4|1989
1644321040000|2022-02-08 11:50:40|||||||||713
1644321070000|2022-02-08 11:51:10|||||||||2627
1644321090000|2022-02-08 11:51:30|||||||||633
1644321110000|2022-02-08 11:51:50|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|5916
1644321130000|2022-02-08 11:52:10|904.6|904.4|904.8|904.4|904.8|904.6|904.6|904.4|3841
1644321140000|2022-02-08 11:52:20|905|904.6|905|904.6|905|904.8|904.8|904.6|3952
1644321150000|2022-02-08 11:52:30|904.8|904.8|905|904.8|905|904.8|904.8|904.6|12778
1644321170000|2022-02-08 11:52:50|||||||||71
1644321180000|2022-02-08 11:53:00|||||||||34570
1644321190000|2022-02-08 11:53:10|||||||||3146
1644321200000|2022-02-08 11:53:20|904.8|904.6|905|904.8|905|904.8|904.8|904.6|3687
1644321220000|2022-02-08 11:53:40|905.2|905|905.4|905.2|905.6|905.4|905.2|905|355843
1644321230000|2022-02-08 11:53:50|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|1204
1644321240000|2022-02-08 11:54:00||905.4||905.4||905.4||905.4|83
1644321250000|2022-02-08 11:54:10||905.2||905.2||905.2||905.2|3799
1644321260000|2022-02-08 11:54:20||905.4||905.4||905.4||905.2|110
1644321280000|2022-02-08 11:54:40|905.8|905.6|905.8|905.4|906|905.6|905.6|905.4|7384
1644321290000|2022-02-08 11:54:50|905.6|905.2|905.4|905|905.6|905.2|905.2|905|11755
1644321300000|2022-02-08 11:55:00|905.2|905.2|905.2|905|905.6|905.2|904.6|904.4|31480
1644321310000|2022-02-08 11:55:10|905.4|905.2|905|904.6|905.4|905.2|905|904.6|4558
1644321320000|2022-02-08 11:55:20|905.2|904.8|904.8|904.4|905.2|904.8|904.4|904.2|34044
1644321330000|2022-02-08 11:55:30|905|904.6|904.8|904.4|905|904.6|904.8|904.4|3535
1644321340000|2022-02-08 11:55:40|905|904.6|904.2|904|905|904.8|904.2|904|14443
1644321350000|2022-02-08 11:55:50|904.4|904.2|904.2|904|904.4|904.2|904.2|904|18
1644321360000|2022-02-08 11:56:00|904.4|904.2|904.4|904.2|904.4|904.2|904.2|904|8376
1644321370000|2022-02-08 11:56:10|904.6|904.4|904.8|904.4|904.8|904.4|904.6|904.4|3588
1644321380000|2022-02-08 11:56:20|905|904.6|905|904.6|905|904.8|905|904.6|3478
1644321390000|2022-02-08 11:56:30|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1644321410000|2022-02-08 11:56:50|905|905|905|904.8|905|905|905|904.8|1870
1644321420000|2022-02-08 11:57:00|905.2||905.2||905.2||905||0
1644321440000|2022-02-08 11:57:20||905||905||905||905|0
1644321450000|2022-02-08 11:57:30|905.4|905.2|905.4|905|905.4|905.2|905.2|905|360
1644321460000|2022-02-08 11:57:40|905.2||905.2||905.2||905.2||0
1644321470000|2022-02-08 11:57:50|905.4||905.4||905.4||905.4||1319
1644321480000|2022-02-08 11:58:00|||||||||562
1644321490000|2022-02-08 11:58:10|905.6|905.2|905.6|905.4|905.6|905.4|905.6|905.2|0
1644321500000|2022-02-08 11:58:20|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|4738
1644321510000|2022-02-08 11:58:30|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905.2|4004
1644321520000|2022-02-08 11:58:40|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|391
1644321560000|2022-02-08 11:59:20|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|2154
1644321570000|2022-02-08 11:59:30|906|905.6|906|905.6|906|905.6|906|905.6|0
1644321590000|2022-02-08 11:59:50|906.2|905.8|906.2|906|906.4|906.2|906|905.8|34707
1644321600000|2022-02-08 12:00:00|906|905.8|905.6|905.4|906|905.8|905.6|905.4|5762
1644321610000|2022-02-08 12:00:10|||||||||1547
1644321620000|2022-02-08 12:00:20||905.2||905.2||905.4||905.2|480
1644321630000|2022-02-08 12:00:30|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|79
1644321640000|2022-02-08 12:00:40|906|905.6|906|905.6|906|905.6|905.8|905.6|3040
1644321650000|2022-02-08 12:00:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|247
1644321660000|2022-02-08 12:01:00|906.4|906|906.4|906|906.4|906|906.4|906|2368
1644321670000|2022-02-08 12:01:10|906.2||906.4||906.4||906.2||5000
1644321680000|2022-02-08 12:01:20|906.2|906.2|906.4|906.2|906.4|906.2|906.2|906.2|123
1644321740000|2022-02-08 12:02:20|906.2|906|906.2|906|906.4|906|906.2|906|2730
1644321760000|2022-02-08 12:02:40|906.4|906.2|906.6|906.4|906.6|906.4|906.4|906.2|12312
1644321770000|2022-02-08 12:02:50|||||||||567
1644321780000|2022-02-08 12:03:00|||||||||7176
1644321800000|2022-02-08 12:03:20|906.4|906.2|906.4|906|906.4|906.2|906.2|906|1295
1644321810000|2022-02-08 12:03:30||906.2||906||906.2||906|6336
1644321830000|2022-02-08 12:03:50|906.2|905.8|906|905.8|906.2|905.8|906|905.8|467
1644321860000|2022-02-08 12:04:20|||||||||402
1644321870000|2022-02-08 12:04:30|906.2|906|906.2|906|906.2|906|906.2|905.8|2750
1644321880000|2022-02-08 12:04:40|906.4|906.2|906.2|906|906.4|906.2|906.2|906|8384
1644321890000|2022-02-08 12:04:50|||||||||1056
1644321910000|2022-02-08 12:05:10|906|905.8|906.4|906|906.4|906.2|906|905.8|5738
1644321940000|2022-02-08 12:05:40|906.2||906.4||906.4||906.2||0
1644321950000|2022-02-08 12:05:50|906.2||906.2||906.2||906.2||0
1644321960000|2022-02-08 12:06:00|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|0
1644321980000|2022-02-08 12:06:20|906.6|906.4|906.6|906.4|906.6|906.4|906.4|906.2|3680
1644321990000|2022-02-08 12:06:30|||||||||2299
1644322010000|2022-02-08 12:06:50|||||||||55
1644322040000|2022-02-08 12:07:20|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|2015
1644322050000|2022-02-08 12:07:30||906.6||906.4||906.6||906.4|1000
1644322060000|2022-02-08 12:07:40||906.6||906.4||906.6||906.4|0
1644322070000|2022-02-08 12:07:50|906.6||906.6||906.6||906.6||0
1644322080000|2022-02-08 12:08:00|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|129
1644322090000|2022-02-08 12:08:10|906.6||906.8||906.8||906.6||0
1644322100000|2022-02-08 12:08:20|907|906.6|907|906.6|907|906.8|907|906.6|2818
1644322170000|2022-02-08 12:09:30|907.2|906.8|907|906.8|907.2|907|907|906.6|24943
1644322180000|2022-02-08 12:09:40|907.2||907.2||907.2||907.2||0
1644322200000|2022-02-08 12:10:00||907||907||907||907|0
1644322210000|2022-02-08 12:10:10|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|6792
1644322220000|2022-02-08 12:10:20|907.2|907|906.4|906|907.2|907|906.4|906|39234
1644322230000|2022-02-08 12:10:30|906.6|906.2|906.4|906.2|906.6|906.2|906.4|906.2|0
1644322260000|2022-02-08 12:11:00||906||906||906||906|189
1644322270000|2022-02-08 12:11:10|906.2||906.2||906.2||906.2||0
1644322280000|2022-02-08 12:11:20|906|905.8|906.2|905.8|906.2|905.8|906|905.8|1124
1644322290000|2022-02-08 12:11:30|906.4|906|906.4|906.2|906.4|906.2|906.4|906|3175
1644322300000|2022-02-08 12:11:40||906||906||906||906|762
1644322360000|2022-02-08 12:12:40|906.2|906.2|906.6|906.4|906.6|906.4|906.2|906.2|9177
1644322380000|2022-02-08 12:13:00|||||||||844
1644322390000|2022-02-08 12:13:10|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|348
1644322410000|2022-02-08 12:13:30|906.4||906.6||906.6||906.4||0
1644322440000|2022-02-08 12:14:00||906.4||906.4||906.4||906.4|0
1644322450000|2022-02-08 12:14:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1
1644322460000|2022-02-08 12:14:20|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|6033
1644322480000|2022-02-08 12:14:40|906.4|906.2|906.4|906.2|906.6|906.2|906.4|906.2|798
1644322490000|2022-02-08 12:14:50|906.6||906.6||906.6||906.6||0
1644322500000|2022-02-08 12:15:00|906.4||906.4||906.4||906.4||1453
1644322510000|2022-02-08 12:15:10|906.2|906|906.2|906|906.4|906|906.2|906|2088
1644322540000|2022-02-08 12:15:40|906|905.8|906|905.6|906|905.8|906|905.6|3966
1644322550000|2022-02-08 12:15:50|906.2|905.8|906.4|906.2|906.6|906.2|906.2|905.8|5158
1644322560000|2022-02-08 12:16:00||906||906||906||906|1100
1644322570000|2022-02-08 12:16:10|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|1723
1644322600000|2022-02-08 12:16:40|906.4|906.2|906.4|906.2|906.6|906.2|906.4|906.2|161
1644322610000|2022-02-08 12:16:50|906.6|906.4|906.2|906|906.6|906.4|906.2|906|6518
1644322620000|2022-02-08 12:17:00||905.8||906||906||905.8|0
1644322630000|2022-02-08 12:17:10||905.8||905.8||905.8||905.8|3
1644322650000|2022-02-08 12:17:30|906|906|906|905.8|906|906|906|905.8|0
1644322660000|2022-02-08 12:17:40|905.8|905.6|905.6|905.4|905.8|905.6|905.6|905.2|2159
1644322680000|2022-02-08 12:18:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|3193
1644322750000|2022-02-08 12:19:10|906|905.8|906|905.8|906|905.8|906|905.6|1147
1644322780000|2022-02-08 12:19:40|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|789
1644322790000|2022-02-08 12:19:50|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|3531
1644322800000|2022-02-08 12:20:00|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|67
1644322820000|2022-02-08 12:20:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|482
1644322830000|2022-02-08 12:20:30|905.8|905.6|905.8|905.4|905.8|905.6|905.8|905.4|1046
1644322840000|2022-02-08 12:20:40|906|905.6|906|905.6|906|905.8|906|905.6|2455
1644322850000|2022-02-08 12:20:50|905.8|905.4|905.8|905.4|905.8|905.4|905.6|905.4|391
1644322860000|2022-02-08 12:21:00|||||||||1000
1644322880000|2022-02-08 12:21:20|905.6|905.2|905.4|905|905.6|905.2|905.4|905|1834
1644322890000|2022-02-08 12:21:30|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1644322900000|2022-02-08 12:21:40|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|3251
1644322910000|2022-02-08 12:21:50||905.4||905.4||905.4||905.4|0
1644322920000|2022-02-08 12:22:00|905.6|905.6|905.8|905.6|905.8|905.6|905.6|905.6|0
1644322930000|2022-02-08 12:22:10|906|905.8|906|905.8|906|905.8|906|905.6|100
1644322940000|2022-02-08 12:22:20|906.2|906|906|905.6|906.2|906|905.8|905.6|11107
1644322960000|2022-02-08 12:22:40|905.8|905.4|905.4|905|906|905.4|905.4|905|7103
1644322970000|2022-02-08 12:22:50|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|0
1644322980000|2022-02-08 12:23:00|905.2|905|905.2|904.8|905.4|905|905.2|904.8|1535
1644322990000|2022-02-08 12:23:10|905|905|905.2|904.8|905.2|905|905|904.8|0
1644323000000|2022-02-08 12:23:20|905||905||905||905||0
1644323030000|2022-02-08 12:23:50|||||||||25
1644323040000|2022-02-08 12:24:00|905.2|905|905.2|905|905.2|905|905.2|905|2840
1644323060000|2022-02-08 12:24:20|905|904.8|905|904.8|905.2|904.8|905|904.8|2144
1644323090000|2022-02-08 12:24:50|905.2|905|905.2|905|905.2|905|905.2|905|5067
1644323100000|2022-02-08 12:25:00|905|904.8|905|904.8|905|904.8|905|904.8|1238
1644323140000|2022-02-08 12:25:40|905.2|905|905.2|905|905.2|905|905.2|904.8|856
1644323170000|2022-02-08 12:26:10|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905|3440
1644323180000|2022-02-08 12:26:20|||||||||451
1644323240000|2022-02-08 12:27:20|905.6|905.4|905.6|905.4|905.8|905.4|905.6|905.4|321
1644323250000|2022-02-08 12:27:30|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|763
1644323260000|2022-02-08 12:27:40|905.6|905.4|905.8|905.4|905.8|905.6|905.6|905.4|3124
1644323280000|2022-02-08 12:28:00||905.6||905.6||905.6||905.6|0
1644323300000|2022-02-08 12:28:20|906|905.8|906|905.6|906|905.8|905.8|905.6|8827
1644323330000|2022-02-08 12:28:50|905.8||905.8||905.8||905.8||0
1644323340000|2022-02-08 12:29:00|906|905.8|906|905.8|906|905.8|906|905.8|1760
1644323350000|2022-02-08 12:29:10|905.8|905.6|906|905.6|906|905.6|905.8|905.6|907
1644323360000|2022-02-08 12:29:20|905.8||905.8||906||905.8||0
1644323370000|2022-02-08 12:29:30|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|3472
1644323380000|2022-02-08 12:29:40|||||||||1112
1644323390000|2022-02-08 12:29:50|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905.2|6163
1644323400000|2022-02-08 12:30:00|905.4|904.4|903.8|903.4|905.6|904.6|903.6|903.2|106789
1644323410000|2022-02-08 12:30:10|904|903.6|904|903.6|904|903.6|904|903.6|461
1644323430000|2022-02-08 12:30:30|904.2|903.8|904.4|904|904.6|904.4|904.2|903.6|12698
1644323440000|2022-02-08 12:30:40|904.6|904.2|904.6|904.4|904.6|904.4|904.6|904.2|0
1644323450000|2022-02-08 12:30:50||904.2||904.4||904.4||904.2|0
1644323460000|2022-02-08 12:31:00|904.8|904.6|905.2|904.8|905.4|905|904.8|904.4|28857
1644323470000|2022-02-08 12:31:10|905||905.2||905.2||905||0
1644323480000|2022-02-08 12:31:20|905||905.2||905.2||905||2353
1644323490000|2022-02-08 12:31:30||905||905||905||905|0
1644323500000|2022-02-08 12:31:40|905.4|905.2|905.4|905.2|905.6|905.2|905.4|905.2|1765
1644323510000|2022-02-08 12:31:50|905.6||905.6||905.6||905.4||0
1644323520000|2022-02-08 12:32:00|905.4|905.4|905.6|905.4|905.6|905.4|905.4|905.4|0
1644323530000|2022-02-08 12:32:10|905.4|905.2|905.6|905.2|905.6|905.4|905.4|905.2|2219
1644323540000|2022-02-08 12:32:20||905.4||905.4||905.4||905.2|0
1644323550000|2022-02-08 12:32:30||905.2||905.4||905.4||905.2|0
1644323580000|2022-02-08 12:33:00|905.4|905.2|905|904.8|905.4|905.2|904.8|904.6|12072
1644323590000|2022-02-08 12:33:10|904.8|904.6|904.8|904.4|904.8|904.6|904.6|904.2|3905
1644323600000|2022-02-08 12:33:20||904.6||904.6||904.6||904.6|0
1644323650000|2022-02-08 12:34:10|905|904.8|905|904.6|905|904.8|905|904.6|1077
1644323660000|2022-02-08 12:34:20|904.8||905||905||904.8||0
1644323670000|2022-02-08 12:34:30|904.8||904.8||904.8||904.8||0
1644323680000|2022-02-08 12:34:40|904.6|904.4|905|904.6|905|904.6|904.6|904.4|4799
1644323690000|2022-02-08 12:34:50||904.8||904.8||904.8||904.8|0
1644323700000|2022-02-08 12:35:00|905.2|905|905.2|904.8|905.4|905|905.2|904.8|594
1644323710000|2022-02-08 12:35:10|905.4|905|905.4|905|905.4|905|905.2|904.8|0
1644323720000|2022-02-08 12:35:20|905.6|905.2|905.6|905.4|905.6|905.4|905.6|905.2|738
1644323730000|2022-02-08 12:35:30|905.8|905.2|905.4|905|905.8|905.2|905.2|905|11510
1644323740000|2022-02-08 12:35:40|905.6|905.2|905.4|905.2|905.6|905.4|905.4|905.2|1194
1644323770000|2022-02-08 12:36:10|905.6|905.4|905.4|905.2|905.6|905.4|905.4|905.2|7961
1644323780000|2022-02-08 12:36:20|905.2|905|905|904.8|905.6|905.2|905|904.8|8518
1644323790000|2022-02-08 12:36:30|905.2|905|905.4|905.2|905.4|905.2|905.2|904.8|1519
1644323800000|2022-02-08 12:36:40|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|8717
1644323810000|2022-02-08 12:36:50|905.6|905.2|905.4|905|905.6|905.2|905.2|905|3346
1644323820000|2022-02-08 12:37:00||905.2||905||905.2||905|3079
1644323830000|2022-02-08 12:37:10|905.2|905.2|905.4|905|905.4|905.2|905.2|905|1582
1644323840000|2022-02-08 12:37:20|905.2||905.2||905.2||905.2||0
1644323850000|2022-02-08 12:37:30|905.4|905.2|905.2|905|905.4|905.2|905.2|905|4228
1644323860000|2022-02-08 12:37:40|905.4||905.2||905.4||905.2||0
1644323880000|2022-02-08 12:38:00|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|740
1644323890000|2022-02-08 12:38:10||905||905||905||905|687
1644323900000|2022-02-08 12:38:20|905.2|904.8|905|904.6|905.2|904.8|904.8|904.6|3714
1644323910000|2022-02-08 12:38:30||904.8||904.8||904.8||904.6|453
1644323920000|2022-02-08 12:38:40||904.6||904.8||904.8||904.6|0
1644323930000|2022-02-08 12:38:50|905.2|905|905.2|905|905.2|905|905.2|904.8|90
1644323950000|2022-02-08 12:39:10|905|904.8|904.8|904.6|905|904.8|904.8|904.6|1417
1644323960000|2022-02-08 12:39:20|905|904.8|905|904.6|905|904.8|905|904.6|88
1644323970000|2022-02-08 12:39:30|904.8|904.8|904.8|904.4|904.8|904.8|904.8|904.4|0
1644323980000|2022-02-08 12:39:40||904.6||904.4||904.6||904.4|0
1644323990000|2022-02-08 12:39:50|904.6||904.8||904.8||904.6||0
1644324000000|2022-02-08 12:40:00|904.6|904.2|904.6|904.4|904.6|904.4|904.4|904.2|4424
1644324010000|2022-02-08 12:40:10|904.4|904.2|904.4|904.2|904.6|904.2|904.4|904.2|2211
1644324020000|2022-02-08 12:40:20|904.6|904.4|904.6|904.4|904.6|904.4|904.4|904.2|2922
1644324030000|2022-02-08 12:40:30|904.4|904.2|904.4|904|904.4|904.2|904.2|904|1246
1644324040000|2022-02-08 12:40:40|904.2|903.8|904.4|904|904.4|904|904.2|903.8|0
1644324050000|2022-02-08 12:40:50|904.2|903.8|904|903.6|904.4|903.8|903.8|903.6|1144
1644324060000|2022-02-08 12:41:00|904.2|903.8|904.4|904|904.4|904.2|904.2|903.6|4740
1644324070000|2022-02-08 12:41:10|904.2||904.4||904.4||904.2||0
1644324080000|2022-02-08 12:41:20||904.2||904||904.2||904|0
1644324090000|2022-02-08 12:41:30||904.2||904.2||904.2||904|0
1644324100000|2022-02-08 12:41:40||904||904||904||904|0
1644324110000|2022-02-08 12:41:50||904.2||904||904.2||904|0
1644324120000|2022-02-08 12:42:00|904.6|904.2|904.6|904.4|904.6|904.4|904.6|904.2|73
1644324140000|2022-02-08 12:42:20|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|108
1644324150000|2022-02-08 12:42:30|904.6||904.6||904.6||904.6||0
1644324160000|2022-02-08 12:42:40|904.8||904.8||904.8||904.8||0
1644324170000|2022-02-08 12:42:50|905|904.6|905|904.6|905|904.8|905|904.6|1094
1644324200000|2022-02-08 12:43:20|904.8|904.8|904.8|904.4|905|904.8|904.6|904.4|3624
1644324210000|2022-02-08 12:43:30|904.6||904.6||904.6||904.6||0
1644324230000|2022-02-08 12:43:50|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|77
1644324240000|2022-02-08 12:44:00|904.6||904.6||904.6||904.6||0
1644324250000|2022-02-08 12:44:10|904.4|904.2|904.6|904.2|904.6|904.4|904.4|904|3564
1644324270000|2022-02-08 12:44:30|904.8|904.4|904.8|904.6|904.8|904.6|904.8|904.4|1131
1644324280000|2022-02-08 12:44:40|905|904.8|905|904.8|905|904.8|904.8|904.8|1743
1644324290000|2022-02-08 12:44:50|905.2|904.6|905|904.6|905.2|904.8|905|904.6|0
1644324300000|2022-02-08 12:45:00|905.2|904.8|904.8|904.6|905.2|905|904.8|904.6|1935
1644324320000|2022-02-08 12:45:20|905|904.8|905.2|904.8|905.2|904.8|904.8|904.6|1087
1644324330000|2022-02-08 12:45:30|905|904.6|905|904.6|905.2|904.8|904.8|904.6|4910
1644324340000|2022-02-08 12:45:40|904.8|904.4|904.8|904.4|904.8|904.4|904.6|904.4|461
1644324350000|2022-02-08 12:45:50|904.6|904.2|904.8|904.4|904.8|904.6|904.4|904.2|1058
1644324360000|2022-02-08 12:46:00||904.6||904.6||904.6||904.4|0
1644324400000|2022-02-08 12:46:40|905|904.8|905|904.8|905|904.8|905|904.6|497
1644324410000|2022-02-08 12:46:50|904.8|904.6|905|904.6|905|904.6|904.8|904.6|1413
1644324420000|2022-02-08 12:47:00||904.8||904.6||904.8||904.6|0
1644324430000|2022-02-08 12:47:10||904.8||904.6||904.8||904.6|0
1644324470000|2022-02-08 12:47:50|904.8||905||905||904.8||3001
1644324490000|2022-02-08 12:48:10|905.2|904.8|905.4|905|905.4|905|905.2|904.8|5139
1644324500000|2022-02-08 12:48:20|905.2|904.8|905|904.8|905.4|904.8|905|904.8|14923
1644324530000|2022-02-08 12:48:50|905.2|905|905.2|904.8|905.2|905|905.2|904.8|1225
1644324550000|2022-02-08 12:49:10|905|904.6|904.8|904.6|905|904.6|904.8|904.6|1874
1644324560000|2022-02-08 12:49:20|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|3025
1644324600000|2022-02-08 12:50:00||904.2||904.2||904.2||904.2|1751
1644324610000|2022-02-08 12:50:10||904.4||904.4||904.4||904.2|0
1644324620000|2022-02-08 12:50:20|904.4|904.2|904.2|904|904.4|904.2|904.2|904|245
1644324630000|2022-02-08 12:50:30|904.4|904.2|904.4|904|904.6|904.4|904.4|904|6496
1644324640000|2022-02-08 12:50:40|904.6|904.2|904.6|904.2|904.6|904.4|904.4|904.2|1221
1644324650000|2022-02-08 12:50:50|904.4||904.6||904.6||904.4||0
1644324660000|2022-02-08 12:51:00|904.4|904.4|904.4|904.2|904.4|904.4|904.4|904.2|0
1644324670000|2022-02-08 12:51:10|904.6|904.4|904.6|904.2|904.6|904.4|904.4|904.2|262
1644324680000|2022-02-08 12:51:20|904.4||904.4||904.4||904.4||0
1644324690000|2022-02-08 12:51:30|904.6||904.6||904.6||904.4||0
1644324700000|2022-02-08 12:51:40|904.4||904.4||904.4||904.4||0
1644324710000|2022-02-08 12:51:50|904.2|904|904.6|904.2|904.6|904.2|904.2|904|832
1644324720000|2022-02-08 12:52:00|904.4||904.4||904.4||904.4||0
1644324730000|2022-02-08 12:52:10|904.6||904.6||904.6||904.6||0
1644324740000|2022-02-08 12:52:20|904.8|904.4|904.4|904.2|904.8|904.4|904.4|904.2|3567
1644324750000|2022-02-08 12:52:30|904.2|904|904.4|904|904.4|904|904.2|904|2586
1644324780000|2022-02-08 12:53:00||904.2||904||904.2||904|4230
1644324810000|2022-02-08 12:53:30||904.2||904||904.2||904|0
1644324820000|2022-02-08 12:53:40|||||||||2077
1644324830000|2022-02-08 12:53:50||904.2||904||904.2||904|6492
1644324840000|2022-02-08 12:54:00||904.2||904.2||904.2||904|0
1644324850000|2022-02-08 12:54:10|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|111
1644324860000|2022-02-08 12:54:20|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|2484
1644324870000|2022-02-08 12:54:30|904.6|904.2|904.2|904|904.6|904.2|904.2|904|3172
1644324880000|2022-02-08 12:54:40|904.4|903.8|904.4|904|904.4|904|904|903.8|18996
1644324900000|2022-02-08 12:55:00|904.2||904.2||904.2||904.2||0
1644324910000|2022-02-08 12:55:10|904|903.8|904|903.8|904|903.8|904|903.8|576
1644324920000|2022-02-08 12:55:20|904.2|904|904.2|904|904.2|904|904.2|903.8|2121
1644324940000|2022-02-08 12:55:40|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904|1453
1644324950000|2022-02-08 12:55:50|904.2|904|904.2|903.8|904.2|904|904.2|903.8|2846
1644324970000|2022-02-08 12:56:10|904||904||904||904||0
1644325000000|2022-02-08 12:56:40|904.2|903.6|903.8|903.4|904.2|903.6|903.6|903.4|8590
1644325020000|2022-02-08 12:57:00||903.6||903.4||903.6||903.4|0
1644325040000|2022-02-08 12:57:20|903.6||903.8||903.8||903.6||0
1644325050000|2022-02-08 12:57:30|903.6|903.6|903.8|903.4|903.8|903.6|903.6|903.4|22
1644325060000|2022-02-08 12:57:40|903.6||903.8||903.8||903.6||0
1644325070000|2022-02-08 12:57:50||903.6||903.6||903.6||903.6|0
1644325080000|2022-02-08 12:58:00|904|903.8|904.2|904|904.2|904|904|903.6|18522
1644325090000|2022-02-08 12:58:10||903.8||904||904||903.8|0
1644325100000|2022-02-08 12:58:20|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|1263
1644325120000|2022-02-08 12:58:40|904.2|904|904.4|904|904.4|904|904.2|904|2738
1644325130000|2022-02-08 12:58:50|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|4692
1644325150000|2022-02-08 12:59:10|904.4||904.4||904.4||904.4||0
1644325180000|2022-02-08 12:59:40|904.6|904.4|904.6|904.2|904.6|904.4|904.6|904.2|105
1644325190000|2022-02-08 12:59:50||904.4||904.2||904.4||904.2|700
1644325200000|2022-02-08 13:00:00|904.8|904.4|904.8|904.4|904.8|904.6|904.8|904.4|3661
1644325210000|2022-02-08 13:00:10|904.6|904.2|904.6|904.2|904.6|904.2|904.4|904.2|3451
1644325220000|2022-02-08 13:00:20||904.4||904.2||904.4||904.2|2600
1644325230000|2022-02-08 13:00:30|904.4|904|904.2|903.8|904.6|904|904.2|903.8|2579
1644325260000|2022-02-08 13:01:00|904||904||904.2||904||0
1644325270000|2022-02-08 13:01:10|904.2||904.2||904.2||904.2||85
1644325280000|2022-02-08 13:01:20|904||904||904||904||0
1644325300000|2022-02-08 13:01:40|903.8|903.6|903.8|903.4|903.8|903.6|903.8|903.4|5791
1644325310000|2022-02-08 13:01:50|903.6||903.6||903.6||903.6||139
1644325320000|2022-02-08 13:02:00|||||||||2482
1644325330000|2022-02-08 13:02:10|903.8|903.6|904|903.8|904|903.8|903.8|903.6|1456
1644325340000|2022-02-08 13:02:20|904.2|904|904|903.8|904.2|904|904|903.8|6791
1644325350000|2022-02-08 13:02:30|904.2||904.2||904.2||904.2||0
1644325360000|2022-02-08 13:02:40|904||904||904||904||1334
1644325380000|2022-02-08 13:03:00|903.8|903.6|903.8|903.4|903.8|903.6|903.8|903.4|887
1644325390000|2022-02-08 13:03:10||903.6||903.6||903.6||903.4|1500
1644325410000|2022-02-08 13:03:30|904|903.8|904|903.8|904|903.8|904|903.6|84
1644325420000|2022-02-08 13:03:40|904.2||904||904.2||904||147
1644325430000|2022-02-08 13:03:50|904.2||904.2||904.2||904||0
1644325440000|2022-02-08 13:04:00||904||904||904||904|0
1644325450000|2022-02-08 13:04:10|904.4||904.2||904.4||904.2||2708
1644325460000|2022-02-08 13:04:20|904|903.8|904|903.6|904|903.8|904|903.6|11353
1644325470000|2022-02-08 13:04:30|903.8||903.8||903.8||903.8||0
1644325480000|2022-02-08 13:04:40|904||903.8||904||903.8||0
1644325490000|2022-02-08 13:04:50|904||903.8||904||903.8||0
1644325500000|2022-02-08 13:05:00|903.6|903.4|903.6|903.2|903.6|903.4|903.4|903.2|8787
1644325530000|2022-02-08 13:05:30|903.8|903.4|904.2|904|904.2|904|903.8|903.2|11417
1644325550000|2022-02-08 13:05:50|904|903.8|904.2|903.8|904.2|903.8|904|903.6|1458
1644325560000|2022-02-08 13:06:00|904||904||904||904||0
1644325570000|2022-02-08 13:06:10|904.2||904.2||904.2||904.2||0
1644325580000|2022-02-08 13:06:20|904.4|904|904.2|904|904.4|904.2|904.2|903.8|10370
1644325590000|2022-02-08 13:06:30|904.4|903.8|904.2|903.8|904.4|904|904.2|903.8|3177
1644325600000|2022-02-08 13:06:40||904||904||904||903.8|2
1644325610000|2022-02-08 13:06:50|904.4|903.8|904.4|904|904.4|904.2|904.4|903.8|545
1644325620000|2022-02-08 13:07:00|904.6|904.2|904.6|904.2|904.6|904.4|904.6|904|1265
1644325630000|2022-02-08 13:07:10|904.4|904.4|904.2|904|904.4|904.4|904.2|903.8|10166
1644325640000|2022-02-08 13:07:20|904|903.8|904|903.8|904|903.8|904|903.8|1081
1644325650000|2022-02-08 13:07:30|904.2|904|904.4|904|904.4|904.2|904.2|903.8|9671
1644325660000|2022-02-08 13:07:40|904.2||904.4||904.4||904.2||0
1644325670000|2022-02-08 13:07:50|904.2|903.8|904.2|903.8|904.2|903.8|904|903.8|2446
1644325680000|2022-02-08 13:08:00|904.4|904|904.4|904|904.4|904|904.2|903.8|5
1644325690000|2022-02-08 13:08:10|904.2||904.2||904.2||904.2||283
1644325700000|2022-02-08 13:08:20|904|903.8|904|903.8|904|903.8|904|903.8|243
1644325710000|2022-02-08 13:08:30|903.8|903.6|904|903.6|904|903.6|903.8|903.4|1548
1644325720000|2022-02-08 13:08:40|903.8|903.8|904.2|904|904.4|904|903.8|903.6|6511
1644325730000|2022-02-08 13:08:50|||||||||190
1644325740000|2022-02-08 13:09:00|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|0
1644325750000|2022-02-08 13:09:10||904.4||904.2||904.4||904.2|0
1644325760000|2022-02-08 13:09:20|904.4||904.4||904.4||904.4||0
1644325770000|2022-02-08 13:09:30|904.2|904|904.6|904.2|904.6|904.2|904.2|903.8|1616
1644325780000|2022-02-08 13:09:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1644325790000|2022-02-08 13:09:50|904.6||904.6||904.6||904.6||0
1644325800000|2022-02-08 13:10:00|904.8|904.6|905|904.8|905|904.8|904.6|904.6|2302
1644325810000|2022-02-08 13:10:10|904.8|904.6|905|904.6|905|904.6|904.8|904.6|1573
1644325820000|2022-02-08 13:10:20|904.8||904.8||904.8||904.8||0
1644325850000|2022-02-08 13:10:50|905|904.8|905|904.8|905|904.8|905|904.6|70
1644325900000|2022-02-08 13:11:40|905.2|904.6|905.2|904.8|905.2|905|905.2|904.6|3946
1644325920000|2022-02-08 13:12:00||905||905||905||905|0
1644325940000|2022-02-08 13:12:20|905|904.8|905|904.6|905.2|904.8|904.8|904.6|3159
1644325970000|2022-02-08 13:12:50||904.8||904.6||904.8||904.6|28
1644325980000|2022-02-08 13:13:00|905.2|904.8|905.2|905|905.2|905|905.2|904.8|1059
1644326010000|2022-02-08 13:13:30|||||||||2181
1644326020000|2022-02-08 13:13:40|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905|1157
1644326030000|2022-02-08 13:13:50|905.2|905|905.4|905.2|905.4|905.2|905.2|905|1176
1644326040000|2022-02-08 13:14:00|||||||||277
1644326050000|2022-02-08 13:14:10|905.6||905.6||905.6||905.6||2120
1644326100000|2022-02-08 13:15:00|905.8|905.4|905.8|905.4|905.8|905.6|905.8|905.4|5214
1644326110000|2022-02-08 13:15:10|905.6||905.8||905.8||905.6||0
1644326120000|2022-02-08 13:15:20|905.6|905.2|905.6|905.2|905.6|905.4|905.4|905.2|1706
1644326130000|2022-02-08 13:15:30|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|0
1644326160000|2022-02-08 13:16:00|906|905.8|906|905.8|906|905.8|906|905.6|90
1644326170000|2022-02-08 13:16:10||905.6||905.6||905.6||905.6|400
1644326180000|2022-02-08 13:16:20||905.8||905.6||905.8||905.6|0
1644326190000|2022-02-08 13:16:30||905.8||905.8||905.8||905.6|78
1644326200000|2022-02-08 13:16:40|||||||||2597
1644326210000|2022-02-08 13:16:50|906.2|906|906|905.6|906.4|906|905.8|905.6|50773
1644326220000|2022-02-08 13:17:00||905.8||905.8||905.8||905.8|1700
1644326230000|2022-02-08 13:17:10|905.8|905.6|906|905.6|906|905.6|905.8|905.6|1841
1644326240000|2022-02-08 13:17:20|905.8|905.4|905.8|905.4|906|905.6|905.6|905.2|6692
1644326250000|2022-02-08 13:17:30|906|905.6|906|905.6|906|905.6|905.8|905.6|0
1644326270000|2022-02-08 13:17:50|905.8|905.4|905.6|905.4|906|905.4|905.6|905.2|3142
1644326280000|2022-02-08 13:18:00||905.2||905.2||905.4||905.2|5696
1644326290000|2022-02-08 13:18:10|905.8|905.4|905.6|905.4|905.8|905.6|905.6|905.4|142
1644326300000|2022-02-08 13:18:20|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905.2|267
1644326310000|2022-02-08 13:18:30|905.4||905.4||905.6||905.4||1000
1644326320000|2022-02-08 13:18:40|905.2|905|905.4|905.2|905.4|905.2|905.2|905|3280
1644326330000|2022-02-08 13:18:50|||||||||661
1644326340000|2022-02-08 13:19:00|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|12
1644326360000|2022-02-08 13:19:20|||||||||3681
1644326380000|2022-02-08 13:19:40|||||||||76
1644326390000|2022-02-08 13:19:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|2005
1644326400000|2022-02-08 13:20:00|906|905.8|906|905.8|906|905.8|906|905.6|5426
1644326410000|2022-02-08 13:20:10|906.2||906.2||906.2||906||0
1644326420000|2022-02-08 13:20:20|906||906||906||906||0
1644326450000|2022-02-08 13:20:50|906.2|906|906.2|906|906.2|906|906.2|906|880
1644326460000|2022-02-08 13:21:00|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906|4960
1644326470000|2022-02-08 13:21:10|906.8|906.4|906.8|906.6|906.8|906.6|906.8|906.2|2005
1644326490000|2022-02-08 13:21:30|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|1523
1644326510000|2022-02-08 13:21:50|906.6||906.6||906.6||906.6||1126
1644326520000|2022-02-08 13:22:00|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|0
1644326560000|2022-02-08 13:22:40|907|906.8|907|906.6|907|906.8|907|906.6|238
1644326570000|2022-02-08 13:22:50||906.8||906.8||906.8||906.8|0
1644326590000|2022-02-08 13:23:10|906.8|906.6|907|906.6|907|906.6|906.8|906.6|1082
1644326620000|2022-02-08 13:23:40||906.8||906.6||906.8||906.6|7000
1644326660000|2022-02-08 13:24:20|906.8||906.8||906.8||906.8||0
1644326670000|2022-02-08 13:24:30|906.6|906.4|906.6|906.2|906.8|906.6|906.6|906.2|6290
1644326690000|2022-02-08 13:24:50|906.8|906.4|906.8|906.6|906.8|906.6|906.8|906.4|2509
1644326700000|2022-02-08 13:25:00|906.6|906.4|906.8|906.4|906.8|906.4|906.6|906.4|2673
1644326720000|2022-02-08 13:25:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|2639
1644326730000|2022-02-08 13:25:30|906.8|906.4|906.8|906.4|906.8|906.4|906.6|906.2|0
1644326740000|2022-02-08 13:25:40||906.6||906.6||906.6||906.6|0
1644326760000|2022-02-08 13:26:00|907|906.8|907|906.6|907|906.8|907|906.6|1614
1644326780000|2022-02-08 13:26:20|906.8||907||907||906.8||0
1644326810000|2022-02-08 13:26:50|906.8||906.8||906.8||906.8||739
1644326820000|2022-02-08 13:27:00|907||907||907||907||0
1644326840000|2022-02-08 13:27:20|906.8||907||907||906.8||40
1644326860000|2022-02-08 13:27:40||906.8||906.8||906.8||906.6|31063
1644326870000|2022-02-08 13:27:50|||||||||3019
1644326880000|2022-02-08 13:28:00|906.8|906.6|907|906.8|907|906.8|906.8|906.6|18395
1644326890000|2022-02-08 13:28:10||906.6||906.6||906.6||906.6|784
1644326910000|2022-02-08 13:28:30|906.8|906.4|906.8|906.4|906.8|906.6|906.8|906.4|2018
1644326920000|2022-02-08 13:28:40||906.6||906.4||906.6||906.4|2948
1644326990000|2022-02-08 13:29:50|906.6|906.2|906.4|906|906.6|906.2|906.2|906|5364
1644327000000|2022-02-08 13:30:00|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|2037
1644327010000|2022-02-08 13:30:10|906.4|906.2|906.6|906.4|906.6|906.4|906.4|906.2|11978
1644327100000|2022-02-08 13:31:40|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|1436
1644327120000|2022-02-08 13:32:00|906.8|906.4|906.8|906.6|906.8|906.6|906.8|906.4|3087
1644327130000|2022-02-08 13:32:10|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|2652
1644327140000|2022-02-08 13:32:20|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|534
1644327190000|2022-02-08 13:33:10|906.6|906.6|906.8|906.6|906.8|906.6|906.6|906.6|0
1644327200000|2022-02-08 13:33:20||906.4||906.4||906.4||906.4|541
1644327220000|2022-02-08 13:33:40||906.6||906.6||906.6||906.6|5
1644327230000|2022-02-08 13:33:50|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|1146
1644327240000|2022-02-08 13:34:00|906.8||906.8||906.8||906.6||0
1644327250000|2022-02-08 13:34:10|906.6||906.6||906.6||906.6||0
1644327260000|2022-02-08 13:34:20|906.4|906.2|906.4|906.2|906.6|906.2|906.4|906.2|2747
1644327270000|2022-02-08 13:34:30||906||906.2||906.2||906|2068
1644327300000|2022-02-08 13:35:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.2|2104
1644327310000|2022-02-08 13:35:10|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|703
1644327330000|2022-02-08 13:35:30|906.8|906.4|906.8|906.4|906.8|906.6|906.8|906.2|3439
1644327340000|2022-02-08 13:35:40||906.6||906.6||906.6||906.4|14476
1644327350000|2022-02-08 13:35:50|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1835
1644327360000|2022-02-08 13:36:00|||||||||18
1644327390000|2022-02-08 13:36:30|906.8|906.6|906.8|906.4|906.8|906.6|906.6|906.4|937
1644327420000|2022-02-08 13:37:00||906.6||906.6||906.6||906.6|56
1644327450000|2022-02-08 13:37:30|907|906.8|907|906.6|907|906.8|907|906.6|3633
1644327460000|2022-02-08 13:37:40|906.8||907||907||906.8||3000
1644327470000|2022-02-08 13:37:50|906.8||906.8||906.8||906.8||7518
1644327480000|2022-02-08 13:38:00|907|906.4|906.6|906.4|907|906.4|906.4|906.2|9254
1644327490000|2022-02-08 13:38:10|906.8|906.2|906.6|906.2|906.8|906.2|906.4|906.2|13271
1644327520000|2022-02-08 13:38:40|||||||||498
1644327540000|2022-02-08 13:39:00||906.4||906.4||906.4||906.4|0
1644327550000|2022-02-08 13:39:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|712
1644327570000|2022-02-08 13:39:30|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|300
1644327600000|2022-02-08 13:40:00|906.4|906.2|906.6|906.2|906.6|906.4|906.4|906.2|2593
1644327610000|2022-02-08 13:40:10|906.4||906.6||906.6||906.4||4151
1644327620000|2022-02-08 13:40:20|906.4|906|906.2|905.8|906.4|906|906|905.8|5636
1644327630000|2022-02-08 13:40:30|906||906||906||906||0
1644327640000|2022-02-08 13:40:40|905.8|905.6|906|905.6|906|905.8|905.8|905.6|25
1644327660000|2022-02-08 13:41:00|||||||||531
1644327670000|2022-02-08 13:41:10|905.8||905.8||905.8||905.8||0
1644327680000|2022-02-08 13:41:20|905.6|905.4|905.6|905.4|905.6|905.6|905.6|905.4|2933
1644327690000|2022-02-08 13:41:30|905.8|905.6|905.2|905|905.8|905.6|905.2|905|46948
1644327700000|2022-02-08 13:41:40|905|904.8|905|904.6|905|904.8|905|904.6|5007
1644327710000|2022-02-08 13:41:50|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1644327720000|2022-02-08 13:42:00|905|904.6|905|904.6|905|904.8|905|904.6|4827
1644327730000|2022-02-08 13:42:10|904.8||904.8||904.8||904.8||2000
1644327740000|2022-02-08 13:42:20|||||||||3131
1644327750000|2022-02-08 13:42:30|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|10694
1644327760000|2022-02-08 13:42:40|904.8||904.8||904.8||904.8||2227
1644327770000|2022-02-08 13:42:50|905|904.6|905|904.6|905|904.8|905|904.4|619
1644327800000|2022-02-08 13:43:20|904.8|904.8|905|904.6|905|904.8|904.8|904.6|4243
1644327810000|2022-02-08 13:43:30||904.8||904.6||904.8||904.6|0
1644327820000|2022-02-08 13:43:40|904.8||904.8||904.8||904.8||0
1644327840000|2022-02-08 13:44:00|905|904.8|905|904.8|905|904.8|905|904.8|0
1644327860000|2022-02-08 13:44:20|||||||||4812
1644327870000|2022-02-08 13:44:30|904.8|904.6|905|904.6|905|904.6|904.8|904.6|30
1644327890000|2022-02-08 13:44:50|904.8||904.8||904.8||904.8||0
1644327900000|2022-02-08 13:45:00|905|904.8|905|904.8|905|904.8|905|904.6|0
1644327910000|2022-02-08 13:45:10|||||||||1762
1644327920000|2022-02-08 13:45:20|904.8|904.6|905|904.6|905|904.6|904.8|904.6|1003
1644327930000|2022-02-08 13:45:30||904.8||904.6||904.8||904.6|0
1644327950000|2022-02-08 13:45:50||904.8||904.6||904.8||904.6|0
1644327960000|2022-02-08 13:46:00||904.8||904.8||904.8||904.8|0
1644327970000|2022-02-08 13:46:10|904.8|904.6|905|904.6|905|904.6|904.8|904.6|4056
1644327990000|2022-02-08 13:46:30|904.8||905||905||904.8||0
1644328010000|2022-02-08 13:46:50|904.8||904.8||905||904.8||0
1644328030000|2022-02-08 13:47:10|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|3992
1644328040000|2022-02-08 13:47:20|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|770
1644328050000|2022-02-08 13:47:30|904.6|904.4|904.6|904.2|904.6|904.4|904.6|904.2|4293
1644328080000|2022-02-08 13:48:00|904.4|904.4|904.4|904.2|904.4|904.4|904.4|904.2|8153
1644328100000|2022-02-08 13:48:20|904.2|904|904.2|904|904.2|904|904.2|904|882
1644328110000|2022-02-08 13:48:30|904.4||904.4||904.4||904.4||0
1644328120000|2022-02-08 13:48:40|904.2|904.2|904.2|904|904.2|904.2|904.2|904|1370
1644328130000|2022-02-08 13:48:50|904.4||904.4||904.4||904.4||0
1644328140000|2022-02-08 13:49:00|904.2||904.2||904.2||904.2||0
1644328150000|2022-02-08 13:49:10|904|903.8|904|903.8|904|903.8|904|903.8|1225
1644328190000|2022-02-08 13:49:50|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|1622
1644328200000|2022-02-08 13:50:00|904|903.8|904|903.8|904|903.8|903.8|903.6|742
1644328210000|2022-02-08 13:50:10|904.2|904|904|903.8|904.4|904|904|903.8|5137
1644328240000|2022-02-08 13:50:40|903.8|903.6|903.8|903.6|904|903.6|903.8|903.6|183
1644328260000|2022-02-08 13:51:00|903.6|903.4|903.6|903.2|903.6|903.4|903.4|903.2|7506
1644328270000|2022-02-08 13:51:10|903.8|903.4|903.8|903.6|903.8|903.6|903.8|903.2|9469
1644328280000|2022-02-08 13:51:20|904|903.8|904.2|903.8|904.2|903.8|903.8|903.6|7150
1644328290000|2022-02-08 13:51:30|904.4|904|904.4|904|904.4|904|904.2|904|0
1644328310000|2022-02-08 13:51:50|904.2||904.4||904.4||904.2||0
1644328330000|2022-02-08 13:52:10|904.6|904.2|904.8|904.4|904.8|904.4|904.6|904.2|3271
1644328340000|2022-02-08 13:52:20|904.6|904.6|904.8|904.4|904.8|904.6|904.6|904.4|340
1644328350000|2022-02-08 13:52:30|904.6||904.6||904.6||904.6||5017
1644328390000|2022-02-08 13:53:10|904.4|904.2|904.2|903.8|904.4|904.2|904|903.8|7837
1644328410000|2022-02-08 13:53:30|||||||||326
1644328430000|2022-02-08 13:53:50|904||904||904||904||0
1644328450000|2022-02-08 13:54:10|904.2|904|904|903.8|904.2|904|904|903.8|7221
1644328460000|2022-02-08 13:54:20|904.2|904|904.2|903.8|904.2|904|904.2|903.8|1192
1644328470000|2022-02-08 13:54:30|904|903.6|903.8|903.6|904|903.6|903.8|903.6|807
1644328480000|2022-02-08 13:54:40|904||904||904||904||0
1644328490000|2022-02-08 13:54:50|903.8|903.4|903.6|903.2|903.8|903.4|903.6|903.2|3212
1644328500000|2022-02-08 13:55:00||903.4||903.4||903.4||903.2|1000
1644328510000|2022-02-08 13:55:10|903.8|903.6|903.8|903.6|903.8|903.6|903.8|903.6|6560
1644328520000|2022-02-08 13:55:20|||||||||1272
1644328530000|2022-02-08 13:55:30|||||||||161
1644328540000|2022-02-08 13:55:40|903.6|903.4|903.6|903.2|903.6|903.4|903.4|903.2|2127
1644328560000|2022-02-08 13:56:00||903.4||903.2||903.4||903.2|0
1644328580000|2022-02-08 13:56:20||903.4||903.4||903.4||903.4|0
1644328610000|2022-02-08 13:56:50|||||||||320
1644328630000|2022-02-08 13:57:10|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|789
1644328640000|2022-02-08 13:57:20|903.6|903.4|903.6|903.2|903.6|903.4|903.6|903.2|28
1644328660000|2022-02-08 13:57:40|903.4||903.4||903.4||903.4||0
1644328670000|2022-02-08 13:57:50|903.6|903.4|903.6|903.2|903.6|903.4|903.6|903.2|35
1644328680000|2022-02-08 13:58:00|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|1262
1644328710000|2022-02-08 13:58:30|903.6||903.6||903.6||903.6||0
1644328720000|2022-02-08 13:58:40|903.8||903.8||903.8||903.6||0
1644328780000|2022-02-08 13:59:40||903.6||903.6||903.6||903.6|0
1644328810000|2022-02-08 14:00:10|||||||||94
1644328830000|2022-02-08 14:00:30|904|903.8|904.2|904|904.2|904|904|903.8|7476
1644328850000|2022-02-08 14:00:50|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|655
1644328860000|2022-02-08 14:01:00|904.6|904.4|905|904.6|905|904.6|904.6|904.2|9094
1644328910000|2022-02-08 14:01:50|904.8|904.4|904.6|904.2|904.8|904.4|904.4|904.2|12514
1644328920000|2022-02-08 14:02:00|904.4||904.4||904.6||904.4||1000
1644328940000|2022-02-08 14:02:20|904.6|904.4|904.4|904.2|904.6|904.4|904.4|904.2|81
1644328950000|2022-02-08 14:02:30|904.6|904.4|904.8|904.6|904.8|904.6|904.6|904.4|1901
1644328960000|2022-02-08 14:02:40|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|1330
1644328980000|2022-02-08 14:03:00|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|1313
1644329010000|2022-02-08 14:03:30||904.4||904.4||904.4||904.4|4613
1644329020000|2022-02-08 14:03:40|904.4|904.2|904.2|904|904.4|904.2|904.2|904|5011
1644329030000|2022-02-08 14:03:50|904.4||904.2||904.4||904.2||0
1644329040000|2022-02-08 14:04:00|904.4||904.4||904.4||904.4||2082
1644329050000|2022-02-08 14:04:10|904.6|904.2|904.6|904.2|904.6|904.4|904.4|904.2|5402
1644329060000|2022-02-08 14:04:20|904.4||904.4||904.4||904.4||0
1644329100000|2022-02-08 14:05:00|904.2|904|904.4|904|904.4|904|904.2|904|997
1644329120000|2022-02-08 14:05:20|904.2|903.8|904|903.8|904.2|903.8|904|903.8|2206
1644329130000|2022-02-08 14:05:30|904.2||904||904.2||904||5914
1644329140000|2022-02-08 14:05:40|904.2|904|904.2|904|904.2|904|904.2|904|0
1644329170000|2022-02-08 14:06:10|904|903.8|903.8|903.4|904.2|903.8|903.6|903.4|18686
1644329180000|2022-02-08 14:06:20|903.6||903.6||903.6||903.6||0
1644329190000|2022-02-08 14:06:30|903.8|903.6|903.8|903.4|903.8|903.6|903.8|903.4|5124
1644329210000|2022-02-08 14:06:50|||||||||349
1644329220000|2022-02-08 14:07:00||903.6||903.6||903.6||903.6|0
1644329230000|2022-02-08 14:07:10|904|903.8|903.8|903.6|904|903.8|903.8|903.6|5677
1644329240000|2022-02-08 14:07:20|903.6|903.4|903.6|903.4|903.8|903.4|903.6|903.4|3683
1644329250000|2022-02-08 14:07:30|903.8||903.8||903.8||903.6||0
1644329260000|2022-02-08 14:07:40|903.6||903.8||903.8||903.6||0
1644329280000|2022-02-08 14:08:00|903.6||903.6||903.6||903.6||0
1644329290000|2022-02-08 14:08:10|903.4|903.2|903.6|903.2|903.6|903.2|903.4|903.2|2937
1644329300000|2022-02-08 14:08:20|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.2|1242
1644329310000|2022-02-08 14:08:30|904|903.6|904|903.6|904|903.6|904|903.6|530
1644329320000|2022-02-08 14:08:40|903.8|903.4|903.4|903.2|904|903.4|903.4|903.2|10259
1644329350000|2022-02-08 14:09:10|903.2|903|902.8|902.6|903.2|903|902.8|902.6|27107
1644329370000|2022-02-08 14:09:30|903|902.4|902.8|902.6|903|902.6|902.8|902.4|9720
1644329380000|2022-02-08 14:09:40|902.6|902.4|902.6|902.2|902.6|902.4|902.6|902.2|4604
1644329390000|2022-02-08 14:09:50|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|3354
1644329400000|2022-02-08 14:10:00|902.6|902.2|902.4|902.2|902.8|902.2|902.4|902.2|5737
1644329410000|2022-02-08 14:10:10|||||||||392
1644329420000|2022-02-08 14:10:20|902.2|902|902.2|902|902.2|902|902.2|902|3053
1644329430000|2022-02-08 14:10:30|902.4||902.4||902.4||902.4||1661
1644329440000|2022-02-08 14:10:40|902.2||902.4||902.4||902.2||5000
1644329450000|2022-02-08 14:10:50||902.2||902.2||902.2||902.2|0
1644329460000|2022-02-08 14:11:00|902.6|902.4|902.2|901.8|902.6|902.4|902|901.8|15901
1644329470000|2022-02-08 14:11:10|902.4|902|902.2|902|902.4|902|902.2|901.8|0
1644329510000|2022-02-08 14:11:50|||||||||218
1644329520000|2022-02-08 14:12:00|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|1989
1644329560000|2022-02-08 14:12:40|902.2|902|902.4|902|902.4|902.2|902.2|902|5767
1644329570000|2022-02-08 14:12:50|902.6|902.2|902.6|902.2|902.6|902.4|902.6|902.2|2896
1644329580000|2022-02-08 14:13:00|902.4||902.6||902.6||902.4||0
1644329590000|2022-02-08 14:13:10|902.4||902.6||902.6||902.4||0
1644329600000|2022-02-08 14:13:20|902.4||902.6||902.6||902.4||6981
1644329610000|2022-02-08 14:13:30||902.4||902.4||902.4||902.4|238
1644329620000|2022-02-08 14:13:40||902.2||902.2||902.2||902.2|945
1644329640000|2022-02-08 14:14:00|902.8|902.4|902.8|902.4|902.8|902.4|902.6|902.2|7808
1644329650000|2022-02-08 14:14:10|902.6|902.6|902.6|902.2|902.6|902.6|902.6|902.2|3019
1644329660000|2022-02-08 14:14:20|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|880
1644329680000|2022-02-08 14:14:40|||||||||510
1644329690000|2022-02-08 14:14:50|902.6||902.8||902.8||902.6||1242
1644329700000|2022-02-08 14:15:00|902.6||902.6||902.6||902.6||15
1644329710000|2022-02-08 14:15:10|||||||||260
1644329720000|2022-02-08 14:15:20|902.8|902.2|902.4|902.2|902.8|902.2|902.4|902.2|4189
1644329730000|2022-02-08 14:15:30|902.6||902.6||902.6||902.6||0
1644329750000|2022-02-08 14:15:50|902.4||902.6||902.6||902.4||0
1644329760000|2022-02-08 14:16:00|902.4||902.4||902.4||902.4||0
1644329780000|2022-02-08 14:16:20|902.2|902|902.2|902|902.4|902.2|902.2|902|2782
1644329810000|2022-02-08 14:16:50|902|901.8|902.2|901.8|902.2|901.8|901.8|901.4|4967
1644329830000|2022-02-08 14:17:10|902||902||902||902||0
1644329840000|2022-02-08 14:17:20|901.8|901.6|901.8|901.4|902|901.6|901.8|901.4|703
1644329860000|2022-02-08 14:17:40||901.6||901.6||901.6||901.6|0
1644329880000|2022-02-08 14:18:00|902|901.4|902.2|901.8|902.2|901.8|902|901.4|4342
1644329890000|2022-02-08 14:18:10|902.4|902|902.4|902|902.4|902.2|902.4|902|1903
1644329910000|2022-02-08 14:18:30|902.6|902.2|902.6|902.4|902.6|902.4|902.6|902|5590
1644329920000|2022-02-08 14:18:40|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|814
1644329930000|2022-02-08 14:18:50|902.6||902.6||902.6||902.6||0
1644329940000|2022-02-08 14:19:00|902.4|902|902.4|902|902.4|902|902.2|902|2718
1644329950000|2022-02-08 14:19:10|902.2|902.2|902.4|902.2|902.6|902.2|902.2|902.2|1640
1644329980000|2022-02-08 14:19:40|902.6||902.6||902.6||902.6||1020
1644329990000|2022-02-08 14:19:50|||||||||530
1644330000000|2022-02-08 14:20:00|902.4||902.6||902.6||902.4||0
1644330010000|2022-02-08 14:20:10|||||||||415
1644330020000|2022-02-08 14:20:20||902.4||902.4||902.4||902.4|555
1644330030000|2022-02-08 14:20:30|902.4|902.2|902.6|902.2|902.6|902.2|902.4|902.2|2549
1644330040000|2022-02-08 14:20:40|902.4||902.4||902.4||902.4||0
1644330050000|2022-02-08 14:20:50|902.2|902|902.4|902|902.4|902|902.2|901.8|2232
1644330070000|2022-02-08 14:21:10||902.2||902.2||902.2||902.2|0
1644330080000|2022-02-08 14:21:20|||||||||56
1644330100000|2022-02-08 14:21:40|902.2|902|902.2|902|902.2|902|902.2|902|1240
1644330110000|2022-02-08 14:21:50|||||||||1601
1644330120000|2022-02-08 14:22:00|||||||||56
1644330130000|2022-02-08 14:22:10|||||||||1000
1644330170000|2022-02-08 14:22:50|902|901.8|902.2|901.8|902.2|901.8|902|901.8|2638
1644330180000|2022-02-08 14:23:00||902||901.8||902||901.8|0
1644330210000|2022-02-08 14:23:30|||||||||390
1644330240000|2022-02-08 14:24:00|902|902|902|901.8|902.2|902|902|901.8|6734
1644330270000|2022-02-08 14:24:30|902.2|902|902.2|902|902.2|902|902.2|902|6307
1644330280000|2022-02-08 14:24:40|||||||||471
1644330300000|2022-02-08 14:25:00|||||||||600
1644330310000|2022-02-08 14:25:10|||||||||412
1644330320000|2022-02-08 14:25:20|902.4|902.2|902.6|902.4|902.8|902.4|902.4|902.2|5100
1644330330000|2022-02-08 14:25:30|902.8||902.8||902.8||902.6||0
1644330380000|2022-02-08 14:26:20|903|902.6|903.2|902.8|903.2|903|903|902.6|5658
1644330400000|2022-02-08 14:26:40|903|903|903.4|903|903.4|903|903|903|0
1644330410000|2022-02-08 14:26:50|||||||||1508
1644330420000|2022-02-08 14:27:00|903.2||903.2||903.2||903.2||0
1644330430000|2022-02-08 14:27:10|903.4||903.2||903.4||903.2||0
1644330440000|2022-02-08 14:27:20|903.4||903.2||903.4||903.2||183
1644330450000|2022-02-08 14:27:30|903.4||903.4||903.4||903.4||67
1644330460000|2022-02-08 14:27:40|903.2|902.8|903.2|903|903.4|903|903|902.8|3788
1644330470000|2022-02-08 14:27:50|903.4||903.4||903.4||903.4||0
1644330480000|2022-02-08 14:28:00|903.2||903.2||903.2||903.2||97
1644330490000|2022-02-08 14:28:10|903.4||903.4||903.4||903.4||583
1644330500000|2022-02-08 14:28:20||903.2||903.2||903.2||903.2|0
1644330510000|2022-02-08 14:28:30|||||||||444
1644330530000|2022-02-08 14:28:50|903.6||903.4||903.6||903.4||2756
1644330540000|2022-02-08 14:29:00|903.6|903|902.8|902.4|903.6|903|902.6|902.4|11352
1644330550000|2022-02-08 14:29:10|903|902.8|903|902.8|903|902.8|903|902.6|3216
1644330560000|2022-02-08 14:29:20|903.2|903|903.2|903|903.4|903|903.2|902.8|30801
1644330570000|2022-02-08 14:29:30|903.4|903.2|903.4|903|903.4|903.2|903.4|903|6502
1644330580000|2022-02-08 14:29:40||903.2||903.2||903.2||903.2|700
1644330590000|2022-02-08 14:29:50|903.6|903.4|904.4|904|904.4|904.2|903.6|903.4|30218
1644330600000|2022-02-08 14:30:00|904.2|903.8|904.6|904.2|905|904.6|904|903.6|26932
1644330610000|2022-02-08 14:30:10|904.8|904.4|904.2|903.8|904.8|904.4|904|903.8|8272
1644330620000|2022-02-08 14:30:20|904|904|904.6|904.4|904.6|904.4|904|903.8|3666
1644330630000|2022-02-08 14:30:30|904.4|904.2|903.8|903.4|904.4|904.2|903.8|903.4|4017
1644330640000|2022-02-08 14:30:40|904|903.6|904|903.6|904.2|903.8|904|903.4|915
1644330650000|2022-02-08 14:30:50|903.8|903.4|904|903.6|904|903.6|903.8|903.4|1505
1644330660000|2022-02-08 14:31:00|904.2|903.8|904.2|903.8|904.2|904|903.8|903.6|3657
1644330670000|2022-02-08 14:31:10|904|904|904.4|904|904.4|904.2|904|904|5177
1644330680000|2022-02-08 14:31:20|904.2|904.2|904.2|904|904.2|904.2|904|903.8|4654
1644330690000|2022-02-08 14:31:30|904|903.8|904.2|903.8|904.4|904|904|903.8|4362
1644330700000|2022-02-08 14:31:40|904.4|904|904.2|903.8|904.4|904|904.2|903.8|0
1644330710000|2022-02-08 14:31:50|904.4|904|904.4|904|904.4|904|904.4|904|457
1644330720000|2022-02-08 14:32:00|904.6|904.2|905|904.6|905|904.8|904.6|904.2|18227
1644330730000|2022-02-08 14:32:10|904.8|904.4|904.2|903.8|905|904.4|904.2|903.8|4816
1644330740000|2022-02-08 14:32:20|904|903.6|904|903.6|904|903.6|903.8|903.6|978
1644330750000|2022-02-08 14:32:30|903.8||904||904||903.8||0
1644330770000|2022-02-08 14:32:50|||||||||565
1644330790000|2022-02-08 14:33:10|904.2|903.8|904.2|903.8|904.2|904|904.2|903.6|12392
1644330810000|2022-02-08 14:33:30|904|904|904.2|904|904.2|904|904|903.8|5501
1644330820000|2022-02-08 14:33:40|904|903.8|904.2|903.8|904.2|903.8|903.8|903.6|5062
1644330840000|2022-02-08 14:34:00|904.4|904|904.8|904.4|904.8|904.4|904.4|904|6300
1644330850000|2022-02-08 14:34:10|904.6|904.6|904.8|904.6|904.8|904.6|904.6|904.6|1841
1644330860000|2022-02-08 14:34:20|905|904.8|905|904.8|905|904.8|905|904.8|2320
1644330880000|2022-02-08 14:34:40|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|3486
1644330890000|2022-02-08 14:34:50|||||||||944
1644330900000|2022-02-08 14:35:00|905|904.6|905.8|905.4|905.8|905.6|905|904.4|43068
1644330910000|2022-02-08 14:35:10|905.6|905.6|906|905.6|906|905.8|905.6|905.6|5231
1644330930000|2022-02-08 14:35:30|905.8|905.4|905.6|905.4|906|905.4|905.6|905.4|4035
1644330940000|2022-02-08 14:35:40|905.4|905.2|905.2|905|905.6|905.4|905.2|904.8|9700
1644330950000|2022-02-08 14:35:50|905.4|904.8|905.2|905|905.4|905|905.2|904.6|5061
1644330960000|2022-02-08 14:36:00|905.4||905.4||905.4||905.4||904
1644330970000|2022-02-08 14:36:10|||||||||1000
1644330980000|2022-02-08 14:36:20|905.2|904.8|905.2|904.8|905.2|905|905|904.8|5952
1644330990000|2022-02-08 14:36:30|||||||||330
1644331000000|2022-02-08 14:36:40|905.4|905|905.4|905.2|905.4|905.2|905.4|905|3764
1644331010000|2022-02-08 14:36:50|905.2|905|905.4|905|905.4|905|905.2|905|1386
1644331020000|2022-02-08 14:37:00|905.6|905.2|905.8|905.6|906|905.6|905.6|905.2|20584
1644331030000|2022-02-08 14:37:10|906|905.8|906.2|905.8|906.2|905.8|906|905.8|3000
1644331040000|2022-02-08 14:37:20|906.4|906|906.4|906|906.4|906|906.4|906|774
1644331050000|2022-02-08 14:37:30|906.6|906.2|906.8|906.4|906.8|906.6|906.6|906.2|7437
1644331060000|2022-02-08 14:37:40|||||||||100
1644331070000|2022-02-08 14:37:50|906.6|906.6|907|906.6|907|906.6|906.6|906.4|14293
1644331080000|2022-02-08 14:38:00|906.8|906.4|907|906.6|907|906.6|906.6|906.4|6386
1644331090000|2022-02-08 14:38:10|||||||||2000
1644331110000|2022-02-08 14:38:30|906.8||907||907||906.8||432
1644331140000|2022-02-08 14:39:00|906.8|906.4|907|906.6|907|906.8|906.8|906.4|14660
1644331150000|2022-02-08 14:39:10||906.8||906.8||906.8||906.8|51807
1644331160000|2022-02-08 14:39:20|907.2|907|907.6|907.4|907.6|907.4|907.2|906.8|37967
1644331170000|2022-02-08 14:39:30|907.4|907.2|907.8|907.6|907.8|907.6|907.2|907|28194
1644331180000|2022-02-08 14:39:40|907.6|907.4|907.8|907.6|907.8|907.6|907.6|907.2|6877
1644331190000|2022-02-08 14:39:50|908|907.4|908|907.6|908|907.8|907.8|907.4|2028
1644331200000|2022-02-08 14:40:00|907.8|907.4|908|907.8|908|907.8|907.8|907.4|4131
1644331210000|2022-02-08 14:40:10|907.8|907.6|908.6|908.2|908.6|908.4|907.8|907.4|28736
1644331220000|2022-02-08 14:40:20|908.4|908.4|908.6|908.2|908.6|908.4|908.4|908.2|1625
1644331230000|2022-02-08 14:40:30|908.8|908.4|908.8|908.6|908.8|908.6|908.8|908.4|7174
1644331240000|2022-02-08 14:40:40||908.4||908.6||908.6||908.4|3976
1644331250000|2022-02-08 14:40:50|908.6|908.4|908.8|908.6|908.8|908.6|908.6|908.2|10895
1644331260000|2022-02-08 14:41:00|908.6|908.4|908.6|908.2|908.8|908.6|908.6|908.2|3569
1644331270000|2022-02-08 14:41:10|908.8|908.4|908.8|908.6|908.8|908.6|908.6|908.2|12477
1644331280000|2022-02-08 14:41:20|909|908.8|909.2|909|909.2|909|908.8|908.8|98929
1644331290000|2022-02-08 14:41:30|909|908.8|909.4|909.2|909.4|909.2|909|908.6|20086
1644331300000|2022-02-08 14:41:40|909.6|909.4|910.4|910.2|910.6|910.4|909.4|909.4|105930
1644331310000|2022-02-08 14:41:50|910.2|910|910.2|910|910.4|910|910|909.8|13650
1644331320000|2022-02-08 14:42:00|910|909.8|909.8|909.4|910.2|909.8|909.6|909.4|5842
1644331330000|2022-02-08 14:42:10|909.6|909.6|909.6|909.4|909.8|909.6|909.6|909.4|3866
1644331340000|2022-02-08 14:42:20|909.8||909.8||909.8||909.8||2346
1644331350000|2022-02-08 14:42:30|909.6|909.2|909.8|909.6|909.8|909.6|909.6|909.2|8409
1644331360000|2022-02-08 14:42:40|909.6|909.4|909.8|909.4|909.8|909.6|909.6|909.2|6719
1644331370000|2022-02-08 14:42:50|909.6|909.2|909.4|909.2|909.8|909.6|909.4|909|12110
1644331380000|2022-02-08 14:43:00|909.6|909.4|909.2|909|909.6|909.4|909|908.6|27803
1644331390000|2022-02-08 14:43:10|909|908.8|909|908.8|909|908.8|908.8|908.6|8597
1644331400000|2022-02-08 14:43:20|908.8|908.6|908.4|908|909|908.6|908.4|907.8|7706
1644331410000|2022-02-08 14:43:30|908.2|908.2|909|908.6|909|908.8|908.2|908.2|24715
1644331420000|2022-02-08 14:43:40|908.8|908.8|908.6|908.2|909|908.8|908.6|908|6513
1644331430000|2022-02-08 14:43:50|908.4|908|908.6|908|908.6|908|908.4|908|546
1644331440000|2022-02-08 14:44:00|908.8|908.2|908.8|908.4|908.8|908.4|908.6|908.2|800
1644331450000|2022-02-08 14:44:10||908.6||908.6||908.6||908.4|3943
1644331460000|2022-02-08 14:44:20|908.6|908.4|908.8|908.4|908.8|908.4|908.6|908.2|1332
1644331470000|2022-02-08 14:44:30|909|908.6|909|908.6|909.4|909|908.8|908.6|6629
1644331480000|2022-02-08 14:44:40|908.8|908.8|908.8|908.6|909|908.8|908.8|908.6|3550
1644331490000|2022-02-08 14:44:50|909|908.8|909|908.8|909|908.8|909|908.8|2744
1644331500000|2022-02-08 14:45:00|909.2|909|909.6|909.2|909.6|909.2|909|909|10032
1644331510000|2022-02-08 14:45:10|909.8|909.4|910|909.6|910|909.8|909.8|909.2|4330
1644331520000|2022-02-08 14:45:20|910.2|909.8|910.2|909.8|910.2|910|910.2|909.8|7626
1644331530000|2022-02-08 14:45:30||910||909.8||910||909.8|10035
1644331540000|2022-02-08 14:45:40|910|909.6|910.4|910.2|910.4|910.2|910|909.6|13755
1644331550000|2022-02-08 14:45:50|910.2|910|910.4|910|910.4|910|910.2|909.8|10145
1644331560000|2022-02-08 14:46:00|910.6|910.2|910.6|910.4|910.6|910.4|910.6|910|7347
1644331570000|2022-02-08 14:46:10|910.8|910.6|910.8|910.4|911.2|910.8|910.8|910.4|19800
1644331580000|2022-02-08 14:46:20|911|910.6|910.8|910.4|911|910.8|910.8|910.4|3899
1644331590000|2022-02-08 14:46:30|911|910.6|910.8|910.4|911|910.6|910.8|910.4|0
1644331600000|2022-02-08 14:46:40|911|910.6|911|910.8|911|910.8|911|910.4|700
1644331610000|2022-02-08 14:46:50|910.8|910.6|910.6|910.2|911|910.6|910.6|910.2|6915
1644331620000|2022-02-08 14:47:00|910.4|910.4|911|910.6|911|910.6|910.4|910.4|7719
1644331630000|2022-02-08 14:47:10|911.2|910.8|911.4|911.2|911.4|911.2|911.2|910.8|11028
1644331640000|2022-02-08 14:47:20|911.6|911|911.4|911|911.6|911.4|911.4|911|2480
1644331650000|2022-02-08 14:47:30|911.6|911.2|911.8|911.6|911.8|911.6|911.6|911|18830
1644331660000|2022-02-08 14:47:40|911.6|911.4|911.6|911.2|911.8|911.6|911.6|911.2|735
1644331670000|2022-02-08 14:47:50|911.8||911.6||911.8||911.6||0
1644331680000|2022-02-08 14:48:00|911.4|911|911.6|911.2|911.6|911.2|911.2|910.8|4154
1644331690000|2022-02-08 14:48:10|911.4|911.4|911.6|911.2|911.6|911.4|911.4|911.2|811
1644331700000|2022-02-08 14:48:20|911.8|911.4|912|911.6|912|911.6|911.8|911.2|3226
1644331710000|2022-02-08 14:48:30|912.2|911.8|911.6|911.2|912.4|912|911.6|911.2|132322
1644331720000|2022-02-08 14:48:40|911.4|911|911.4|911|911.6|911.4|911.2|911|14635
1644331730000|2022-02-08 14:48:50||911.2||911||911.2||911|10802
1644331740000|2022-02-08 14:49:00|911.2|911.2|911.6|911.2|911.6|911.4|911.2|911|16866
1644331750000|2022-02-08 14:49:10||911.4||911.2||911.4||911.2|650
1644331760000|2022-02-08 14:49:20|911.4|911|911.4|911|911.4|911|911|910.8|7595
1644331770000|2022-02-08 14:49:30|911.2|910.8|911.2|910.8|911.4|911|911.2|910.8|0
1644331780000|2022-02-08 14:49:40|911.4|911|911.2|910.8|911.4|911|911.2|910.8|0
1644331790000|2022-02-08 14:49:50|911|910.6|910.8|910.4|911|910.6|910.8|910.4|7292
1644331800000|2022-02-08 14:50:00|910.6|910.2|910.8|910.6|911.2|910.8|910.2|910|35750
1644331810000|2022-02-08 14:50:10|910.6|910.4|910.6|910.4|910.8|910.4|910.6|910.4|999
1644331820000|2022-02-08 14:50:20|910.8|910.2|910|909.8|910.8|910.2|910|909.8|18636
1644331830000|2022-02-08 14:50:30|909.8|909.6|910|909.8|910|909.8|909.6|909.4|10541
1644331840000|2022-02-08 14:50:40|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.4|700
1644331850000|2022-02-08 14:50:50|910|909.6|910|909.8|910.4|910|909.8|909.4|12123
1644331860000|2022-02-08 14:51:00|909.8|909.6|910.2|910|910.2|910|909.8|909.6|12482
1644331870000|2022-02-08 14:51:10|910.4|910.2|910|909.6|910.6|910.2|910|909.6|4944
1644331880000|2022-02-08 14:51:20|909.8||909.8||910||909.8||2630
1644331890000|2022-02-08 14:51:30|910|909.8|910|909.6|910|909.8|909.8|909.6|4301
1644331900000|2022-02-08 14:51:40|909.8||909.8||909.8||909.8||5448
1644331910000|2022-02-08 14:51:50|||||||||162
1644331920000|2022-02-08 14:52:00|||||||||880
1644331930000|2022-02-08 14:52:10|910|909.8|910.4|910.2|910.6|910.4|910|909.8|17775
1644331940000|2022-02-08 14:52:20|910.6|910|910.6|910.2|910.6|910.2|910.4|910|2570
1644331950000|2022-02-08 14:52:30|910.4|910.4|910.6|910.2|910.6|910.4|910.4|910.2|43
1644331960000|2022-02-08 14:52:40|||||||||585
1644331970000|2022-02-08 14:52:50|910.4||910.6||910.6||910.4||0
1644331980000|2022-02-08 14:53:00|910.4|910.4|910.8|910.6|910.8|910.6|910.4|910.4|28895
1644331990000|2022-02-08 14:53:10|911|910.8|911.2|911|911.6|911.2|911|910.8|14477
1644332000000|2022-02-08 14:53:20|911|910.8|911.2|911|911.2|911|911|910.8|356
1644332010000|2022-02-08 14:53:30|911|910.8|911|910.8|911.2|910.8|911|910.8|1479
1644332020000|2022-02-08 14:53:40|910.8|910.6|911|910.6|911|910.8|910.8|910.6|9516
1644332030000|2022-02-08 14:53:50|910.8|910.4|910.4|910|910.8|910.4|910.4|910|14900
1644332050000|2022-02-08 14:54:10|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|2247
1644332060000|2022-02-08 14:54:20|910.8|910.4|910.6|910.2|910.8|910.4|910.6|910.2|1944
1644332070000|2022-02-08 14:54:30|910.4|910.4|910.6|910.2|910.6|910.4|910.4|910.2|0
1644332080000|2022-02-08 14:54:40|910.4||910.4||910.4||910.4||175
1644332090000|2022-02-08 14:54:50|910.2|910|910.4|910|910.4|910|910.2|910|1279
1644332100000|2022-02-08 14:55:00|910.2|910.2|909.6|909.4|910.2|910.2|909.4|909.2|6604
1644332110000|2022-02-08 14:55:10|||||||||382
1644332120000|2022-02-08 14:55:20|909.4|909.2|909.4|909|909.4|909.2|909.4|909|2289
1644332130000|2022-02-08 14:55:30|909.2|908.8|909.2|909|909.4|909.2|909.2|908.8|2040
1644332140000|2022-02-08 14:55:40|909|908.8|909.4|909|909.4|909|909|908.8|5488
1644332150000|2022-02-08 14:55:50|909.2|908.8|909.4|909|909.4|909|909.2|908.8|1006
1644332160000|2022-02-08 14:56:00|909.2|908.8|909.4|909|909.4|909|909|908.8|724
1644332170000|2022-02-08 14:56:10|909.2|908.8|909.2|909|909.2|909|909.2|908.8|0
1644332180000|2022-02-08 14:56:20|909|908.8|909|908.8|909|908.8|909|908.8|862
1644332190000|2022-02-08 14:56:30|908.8|908.6|908.8|908.4|909|908.8|908.6|908.4|8434
1644332200000|2022-02-08 14:56:40||908.6||908.6||908.6||908.4|2982
1644332210000|2022-02-08 14:56:50|908.6|908.4|908.6|908.2|908.8|908.6|908.4|908|3265
1644332220000|2022-02-08 14:57:00|908.4|908|908.4|908.2|908.6|908.2|908.4|908|0
1644332230000|2022-02-08 14:57:10|908.2|908|908.2|908|908.2|908|908.2|908|1759
1644332240000|2022-02-08 14:57:20|908|907.8|908.2|907.8|908.2|908|908|907.6|4814
1644332250000|2022-02-08 14:57:30|908|908|908.2|907.8|908.2|908|908|907.6|976
1644332260000|2022-02-08 14:57:40|908|908|908.2|908|908.2|908|908|907.8|4724
1644332270000|2022-02-08 14:57:50|||||||||151
1644332280000|2022-02-08 14:58:00|908|907.8|908|907.8|908.2|907.8|908|907.8|5307
1644332290000|2022-02-08 14:58:10|908.2|908|908.2|908|908.6|908.2|908.2|908|8557
1644332300000|2022-02-08 14:58:20||907.8||908||908||907.8|1448
1644332310000|2022-02-08 14:58:30|||||||||488
1644332320000|2022-02-08 14:58:40|||||||||793
1644332330000|2022-02-08 14:58:50|908|907.8|908|907.8|908|907.8|907.8|907.4|9247
1644332340000|2022-02-08 14:59:00|907.8|907.6|908|907.8|908|907.8|907.8|907.6|2158
1644332350000|2022-02-08 14:59:10||907.6||907.6||907.6||907.6|4327
1644332360000|2022-02-08 14:59:20|907.8|907.8|907.8|907.6|908|907.8|907.8|907.6|8961
1644332370000|2022-02-08 14:59:30|908|907.8|908|907.8|908|907.8|907.8|907.6|2578
1644332380000|2022-02-08 14:59:40|908.2|908|908|907.8|908.2|908|908|907.8|6833
1644332390000|2022-02-08 14:59:50||907.6||907.8||907.8||907.6|6850
1644332400000|2022-02-08 15:00:00|907.8|907.6|907.4|907.2|908|907.6|907.2|906.8|15540
1644332410000|2022-02-08 15:00:10|907.2|907|907.2|906.8|907.2|907|907|906.8|2160
1644332420000|2022-02-08 15:00:20|907|906.6|906.8|906.4|907.2|906.8|906.8|906.4|9167
1644332430000|2022-02-08 15:00:30|906.6|906.2|907|906.8|907|906.8|906.6|906.2|4625
1644332440000|2022-02-08 15:00:40|907.2|907|907|906.6|907.2|907|907|906.6|2281
1644332450000|2022-02-08 15:00:50|906.8|906.8|907|906.6|907|906.8|906.8|906.6|8397
1644332460000|2022-02-08 15:01:00|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|0
1644332470000|2022-02-08 15:01:10|906.4|906.2|906|905.8|906.4|906.2|906|905.8|11889
1644332480000|2022-02-08 15:01:20|905.8|905.6|905.6|905.4|906|905.6|905.6|905.4|1835
1644332490000|2022-02-08 15:01:30|||||||||1169
1644332500000|2022-02-08 15:01:40|905.4|905.2|905.4|905|905.4|905.2|905.4|905|10205
1644332510000|2022-02-08 15:01:50|905.2|904.8|904.8|904.6|905.2|905|904.8|904.4|2052
1644332520000|2022-02-08 15:02:00|905|904.4|904.6|904.2|905|904.6|904.6|904.2|2724
1644332530000|2022-02-08 15:02:10|904.4|904|904.2|904|904.4|904|904.2|904|4776
1644332540000|2022-02-08 15:02:20|904.4|904.2|904.4|904|904.4|904.2|904|903.6|9020
1644332550000|2022-02-08 15:02:30|904.2|903.8|904.4|904.2|904.4|904.2|904.2|903.8|1384
1644332560000|2022-02-08 15:02:40||904||904||904||904|650
1644332570000|2022-02-08 15:02:50|904.2||904.2||904.4||904.2||0
1644332580000|2022-02-08 15:03:00|904.4|904.2|904.4|904|904.4|904.2|904.2|904|2419
1644332590000|2022-02-08 15:03:10|||||||||1100
1644332600000|2022-02-08 15:03:20|||||||||3500
1644332610000|2022-02-08 15:03:30|||||||||397
1644332620000|2022-02-08 15:03:40|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|7075
1644332630000|2022-02-08 15:03:50|904|904|904.2|904|904.4|904|904|904|2974
1644332640000|2022-02-08 15:04:00|904.4|904.2|904.6|904.2|904.8|904.4|904.4|904.2|11039
1644332650000|2022-02-08 15:04:10|904.8|904.4|904.8|904.4|904.8|904.4|904.6|904.2|0
1644332660000|2022-02-08 15:04:20|904.6|904.2|904.8|904.4|904.8|904.4|904.6|904.2|0
1644332670000|2022-02-08 15:04:30|905|904.6|905|904.6|905|904.8|905|904.6|1039
1644332680000|2022-02-08 15:04:40||904.8||904.8||904.8||904.8|0
1644332690000|2022-02-08 15:04:50|||||||||650
1644332700000|2022-02-08 15:05:00|904.8|904.6|905|904.8|905|904.8|904.8|904.6|5870
1644332710000|2022-02-08 15:05:10|904.8|904.6|904.4|904.2|904.8|904.6|904.4|904.2|6777
1644332720000|2022-02-08 15:05:20|904.2|904|904.2|903.8|904.2|904|904.2|903.8|1845
1644332730000|2022-02-08 15:05:30|904.4|904|904.4|904.2|904.6|904.2|904.4|904|2744
1644332740000|2022-02-08 15:05:40|904.6|904.4|904.8|904.4|904.8|904.4|904.4|904.2|2148
1644332750000|2022-02-08 15:05:50|905|904.6|905|904.6|905.2|904.8|905|904.6|8141
1644332760000|2022-02-08 15:06:00|905.2|904.8|905|904.6|905.2|905|904.8|904.6|842
1644332770000|2022-02-08 15:06:10|905.2|904.8|905.8|905.4|905.8|905.4|905.2|904.8|10857
1644332780000|2022-02-08 15:06:20|906|905.6|905.8|905.4|906|905.8|905.6|905.2|5141
1644332790000|2022-02-08 15:06:30|905.6|905.2|905.6|905.2|905.6|905.2|905.4|905|4357
1644332800000|2022-02-08 15:06:40|905.8|905.4|906|905.6|906|905.6|905.6|905.4|1055
1644332810000|2022-02-08 15:06:50|906.2|905.8|906|905.8|906.2|905.8|906|905.6|9064
1644332820000|2022-02-08 15:07:00|||||||||1487
1644332830000|2022-02-08 15:07:10|||||||||3187
1644332840000|2022-02-08 15:07:20|906.2|906|906.2|906|906.4|906|906|905.8|3739
1644332850000|2022-02-08 15:07:30|906|905.8|906.2|905.8|906.2|905.8|906|905.6|3622
1644332860000|2022-02-08 15:07:40|906|905.6|906|905.6|906.2|905.8|906|905.6|0
1644332870000|2022-02-08 15:07:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|3171
1644332880000|2022-02-08 15:08:00|906|905.6|905.8|905.4|906|905.6|905.6|905.4|3788
1644332890000|2022-02-08 15:08:10|906|905.6|906|905.8|906.2|906|906|905.6|1199
1644332900000|2022-02-08 15:08:20|906.2||906.2||906.2||906.2||0
1644332910000|2022-02-08 15:08:30|906||906.2||906.2||906||0
1644332920000|2022-02-08 15:08:40|906||906||906||906||0
1644332940000|2022-02-08 15:09:00|906.2||906.2||906.2||906.2||1611
1644332970000|2022-02-08 15:09:30|906.4|906|906.6|906.2|906.6|906.2|906.4|906|9823
1644332980000|2022-02-08 15:09:40|906.4|906.4|906.6|906.4|906.6|906.4|906.4|906.2|5589
1644332990000|2022-02-08 15:09:50|906.8||906.8||906.8||906.8||12244
1644333000000|2022-02-08 15:10:00|||||||||332
1644333020000|2022-02-08 15:10:20|907|906.6|907|906.8|907|906.8|906.8|906.4|24915
1644333030000|2022-02-08 15:10:30|907.2|907|907.4|907|907.4|907|907.2|907|4747
1644333040000|2022-02-08 15:10:40|907.2|906.8|907.2|906.8|907.2|906.8|907|906.8|711550
1644333050000|2022-02-08 15:10:50|907||907||907||907||300
1644333060000|2022-02-08 15:11:00|907.2|907|907.2|906.8|907.2|907|907.2|906.8|54733
1644333070000|2022-02-08 15:11:10||907||907||907||907|726
1644333080000|2022-02-08 15:11:20|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|6721
1644333090000|2022-02-08 15:11:30|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.2|1268
1644333100000|2022-02-08 15:11:40|907.8||907.8||907.8||907.8||1005
1644333110000|2022-02-08 15:11:50|908|907.6|908|907.6|908|907.6|907.8|907.6|0
1644333130000|2022-02-08 15:12:10|907.8||907.8||907.8||907.8||0
1644333140000|2022-02-08 15:12:20|||||||||2650
1644333150000|2022-02-08 15:12:30|907.6|907.4|907.6|907.4|907.8|907.6|907.6|907.4|4650
1644333160000|2022-02-08 15:12:40|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|3729
1644333170000|2022-02-08 15:12:50|907.2|907|907.2|907|907.4|907|907.2|907|4962
1644333180000|2022-02-08 15:13:00|907.4|907.2|908|907.6|908|907.8|907.4|907|7117
1644333190000|2022-02-08 15:13:10|907.8|907.4|907.6|907.4|907.8|907.4|907.6|907.4|0
1644333200000|2022-02-08 15:13:20|907.8|907.6|908.6|908.2|908.6|908.2|907.8|907.6|5462
1644333230000|2022-02-08 15:13:50|908.4|908|908.2|907.8|908.4|908|908|907.8|4156
1644333240000|2022-02-08 15:14:00|908|908|908|907.8|908|908|908|907.8|1281
1644333250000|2022-02-08 15:14:10|908.2|908|908.2|908|908.2|908|908.2|908|650
1644333260000|2022-02-08 15:14:20|908.4|908.2|908.4|908|908.4|908.2|908.2|908|5814
1644333270000|2022-02-08 15:14:30|908.6|908.2|908.6|908.4|908.8|908.6|908.6|908|4375
1644333280000|2022-02-08 15:14:40|908.8|908.6|909.2|908.8|909.2|908.8|908.8|908.6|3520
1644333290000|2022-02-08 15:14:50||909||909||909||909|538
1644333300000|2022-02-08 15:15:00|909.4|909.2|909.4|909.2|909.6|909.4|909.4|909.2|3863
1644333310000|2022-02-08 15:15:10|909.6|909|909.2|908.8|909.6|909|909|908.8|14643
1644333320000|2022-02-08 15:15:20||909||908.8||909||908.8|477
1644333330000|2022-02-08 15:15:30|909|909|909|908.8|909|909|909|908.8|472
1644333340000|2022-02-08 15:15:40|908.8|908.6|908.2|908|908.8|908.6|908.2|908|14937
1644333350000|2022-02-08 15:15:50|908|907.8|908.2|908|908.2|908|908|907.6|2677
1644333360000|2022-02-08 15:16:00|908.4|908.2|908.4|908|908.4|908.2|908.4|908|4697
1644333370000|2022-02-08 15:16:10||908.2||908.2||908.2||908.2|1048
1644333380000|2022-02-08 15:16:20|908.6|908.4|908.8|908.6|909|908.6|908.6|908.4|4740
1644333400000|2022-02-08 15:16:40|908.6|908.4|908.2|908|908.6|908.4|908|907.8|12749
1644333410000|2022-02-08 15:16:50|908|907.8|908.6|908.2|908.6|908.4|908|907.8|15450
1644333420000|2022-02-08 15:17:00|908.4|908.4|908.6|908.4|908.8|908.4|908.4|908.2|1819
1644333430000|2022-02-08 15:17:10|908.8|908.6|909|908.8|909|908.8|908.8|908.4|4887
1644333440000|2022-02-08 15:17:20|908.8|908.6|909.4|909.2|909.4|909.2|908.8|908.6|3801
1644333450000|2022-02-08 15:17:30|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.2|329
1644333460000|2022-02-08 15:17:40|909.8|909.6|909.8|909.4|910|909.6|909.6|909.4|272
1644333470000|2022-02-08 15:17:50|910|909.6|909.8|909.6|910|909.6|909.6|909.4|6019
1644333480000|2022-02-08 15:18:00|909.6|909.4|909.6|909.4|909.8|909.4|909.6|909.4|3000
1644333490000|2022-02-08 15:18:10|909.4|909.2|909.8|909.4|909.8|909.4|909.4|909.2|1885
1644333500000|2022-02-08 15:18:20|909.6||909.8||909.8||909.6||0
1644333510000|2022-02-08 15:18:30|910|909.6|909.8|909.4|910|909.6|909.8|909.4|2942
1644333520000|2022-02-08 15:18:40||909.6||909.6||909.6||909.4|0
1644333530000|2022-02-08 15:18:50|909.6|909.4|909.8|909.4|909.8|909.4|909.6|909.4|4527
1644333540000|2022-02-08 15:19:00||909.6||909.6||909.6||909.4|2775
1644333560000|2022-02-08 15:19:20|909.6|909.4|909.8|909.6|910|909.8|909.6|909.4|7712
1644333570000|2022-02-08 15:19:30|910|910|910.4|910|910.6|910.4|909.8|909.8|75020
1644333580000|2022-02-08 15:19:40|910.2|910.2|910.6|910.2|910.8|910.4|910.2|910.2|19611
1644333590000|2022-02-08 15:19:50|910.4|910|910.4|910.2|910.4|910.2|910.2|910|12530
1644333600000|2022-02-08 15:20:00|910.2|910|910.2|910|910.2|910|910.2|910|3581
1644333610000|2022-02-08 15:20:10|910|909.8|910.4|910.2|910.4|910.2|910|909.6|15739
1644333620000|2022-02-08 15:20:20|910.2|910|910.4|910|910.4|910|910.2|910|2728
1644333630000|2022-02-08 15:20:30|910.2|910.2|910.4|910|910.4|910.2|910.2|910|2704
1644333640000|2022-02-08 15:20:40|910.6|910.2|911|910.6|911|910.6|910.6|910.2|6229
1644333650000|2022-02-08 15:20:50|911.2|910.8|911.2|911|911.2|911|911.2|910.8|5915
1644333660000|2022-02-08 15:21:00|911|910.8|910.8|910.4|911.2|910.8|910.6|910.4|10016
1644333670000|2022-02-08 15:21:10||910.6||910.6||910.6||910.6|8786
1644333680000|2022-02-08 15:21:20|911||910.8||911||910.8||0
1644333690000|2022-02-08 15:21:30|911|910.4|910.6|910.4|911|910.4|910.6|910.4|1323
1644333700000|2022-02-08 15:21:40|910.8|910.6|911.2|911|911.2|911|910.8|910.6|8857
1644333710000|2022-02-08 15:21:50|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911|1110
1644333720000|2022-02-08 15:22:00|911.4|911|911.2|911|911.6|911|911.2|911|8903
1644333730000|2022-02-08 15:22:10|911.4|911.2|911.6|911.4|911.6|911.4|911.4|911.2|7571
1644333740000|2022-02-08 15:22:20|911.4|911.2|911.4|911.2|911.4|911.4|911.4|911.2|8205
1644333750000|2022-02-08 15:22:30|||||||||985
1644333760000|2022-02-08 15:22:40|911.6|911|911.6|911.4|911.6|911.4|911.6|911|6443
1644333770000|2022-02-08 15:22:50|911.4|911.2|911.4|911.2|911.6|911.4|911.4|911.2|166
1644333780000|2022-02-08 15:23:00|911.6|911|911.2|910.8|911.6|911|910.8|910.6|17367
1644333790000|2022-02-08 15:23:10|911||911||911||911||1237
1644333810000|2022-02-08 15:23:30|||||||||500
1644333820000|2022-02-08 15:23:40|911.2|911|911.2|910.8|911.2|911|911|910.8|2296
1644333830000|2022-02-08 15:23:50|911|910.6|910.8|910.6|911.2|910.6|910.8|910.6|3378
1644333840000|2022-02-08 15:24:00|911|910.4|910.6|910.4|911|910.4|910.6|910.4|8163
1644333850000|2022-02-08 15:24:10|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|2073
1644333860000|2022-02-08 15:24:20|910.6||910.8||910.8||910.6||0
1644333870000|2022-02-08 15:24:30||910.6||910.6||910.6||910.6|0
1644333890000|2022-02-08 15:24:50|911|910.4|910.6|910.4|911|910.4|910.6|910.4|6588
1644333900000|2022-02-08 15:25:00|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|9264
1644333910000|2022-02-08 15:25:10|910.4|910|910.2|909.8|910.6|910|910.2|909.8|6523
1644333920000|2022-02-08 15:25:20|910|909.6|910.2|910|910.2|910|909.8|909.6|8107
1644333930000|2022-02-08 15:25:30|910|909.8|910|909.8|910|909.8|910|909.8|0
1644333940000|2022-02-08 15:25:40|910.2|910|910.2|910|910.2|910|910.2|909.8|10510
1644333950000|2022-02-08 15:25:50|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|1239
1644333960000|2022-02-08 15:26:00|910.6|910.4|910.6|910.4|910.6|910.4|910.4|910.2|2335
1644333970000|2022-02-08 15:26:10|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|3714
1644333980000|2022-02-08 15:26:20|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|5260
1644333990000|2022-02-08 15:26:30|910.4||910.4||910.4||910.4||0
1644334010000|2022-02-08 15:26:50|910.2|910|910|909.8|910.4|910|910|909.8|15687
1644334020000|2022-02-08 15:27:00|909.8|909.6|910|909.6|910|909.8|909.8|909.6|1946
1644334030000|2022-02-08 15:27:10|909.8||910||910||909.8||0
1644334040000|2022-02-08 15:27:20|909.8|909.4|909.8|909.6|910|909.6|909.6|909.4|8381
1644334060000|2022-02-08 15:27:40|909.6|909.4|909.6|909.4|909.8|909.6|909.6|909.4|3767
1644334070000|2022-02-08 15:27:50|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|814
1644334080000|2022-02-08 15:28:00|909.4||909.4||909.4||909.4||0
1644334090000|2022-02-08 15:28:10|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|7783
1644334110000|2022-02-08 15:28:30|||||||||371
1644334120000|2022-02-08 15:28:40|909.4|909.2|909.6|909.4|909.8|909.6|909.4|909.2|7471
1644334130000|2022-02-08 15:28:50|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|157
1644334140000|2022-02-08 15:29:00|910|909.8|909.8|909.6|910|909.8|909.8|909.6|2322
1644334150000|2022-02-08 15:29:10|909.6|909.4|909.8|909.4|909.8|909.6|909.6|909.4|3056
1644334160000|2022-02-08 15:29:20|909.6|909.6|909.8|909.4|909.8|909.6|909.6|909.4|532
1644334170000|2022-02-08 15:29:30|909.6|909.2|909.8|909.6|909.8|909.6|909.4|909.2|11562
1644334180000|2022-02-08 15:29:40|||||||||185
1644334190000|2022-02-08 15:29:50|910|909.8|910.4|910|910.4|910.2|910|909.8|249
1644334200000|2022-02-08 15:30:00|910.2|909.8|910.4|910|910.4|910.2|910|909.8|8201
1644334210000|2022-02-08 15:30:10|910.2||910.4||910.4||910.2||1420
1644334220000|2022-02-08 15:30:20|910.6|910.2|910.6|910.4|910.6|910.4|910.6|910.2|1313
1644334230000|2022-02-08 15:30:30|910.4|910.2|910.4|910|910.6|910.4|910.4|910|3307
1644334240000|2022-02-08 15:30:40|910.2|909.8|910.2|910|910.2|910|910|909.8|1536
1644334250000|2022-02-08 15:30:50|910.4|910.2|910.4|910|910.6|910.2|910.2|910|2649
1644334260000|2022-02-08 15:31:00|910.2|909.8|910|909.8|910.4|909.8|909.8|909.6|3532
1644334270000|2022-02-08 15:31:10|910.2|910|910.2|910|910.2|910|910.2|910|669
1644334280000|2022-02-08 15:31:20|910.4|910.2|910.4|910.2|910.6|910.2|910.4|910.2|1049
1644334290000|2022-02-08 15:31:30|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|1889
1644334310000|2022-02-08 15:31:50|||||||||724
1644334340000|2022-02-08 15:32:20|910.4|910.2|910.4|910|910.4|910.2|910.2|910|3951
1644334350000|2022-02-08 15:32:30|||||||||1296
1644334360000|2022-02-08 15:32:40|910.2||910.2||910.2||910.2||0
1644334370000|2022-02-08 15:32:50|910.4|910.2|910.6|910.2|910.6|910.2|910.4|910.2|6084
1644334380000|2022-02-08 15:33:00|910.4|910|910|909.6|910.4|910|910|909.6|3508
1644334390000|2022-02-08 15:33:10|||||||||567
1644334400000|2022-02-08 15:33:20|910.2|909.8|910|909.6|910.2|909.8|910|909.6|508
1644334410000|2022-02-08 15:33:30|909.8|909.8|910|909.8|910|909.8|909.8|909.8|1672
1644334430000|2022-02-08 15:33:50|909.8|909.6|909.8|909.6|910|909.8|909.8|909.6|2528
1644334440000|2022-02-08 15:34:00|909.6|909.4|909.6|909.4|909.8|909.4|909.6|909.2|6148
1644334450000|2022-02-08 15:34:10|909.8|909.6|909.8|909.4|909.8|909.6|909.6|909.4|4241
1644334460000|2022-02-08 15:34:20|909.6||909.6||909.8||909.6||0
1644334470000|2022-02-08 15:34:30|909.8|909.6|909.8|909.4|909.8|909.6|909.6|909.4|3440
1644334480000|2022-02-08 15:34:40|||||||||520
1644334490000|2022-02-08 15:34:50||909.6||909.6||909.6||909.6|4071
1644334510000|2022-02-08 15:35:10|909.6|909.4|909.4|909|909.6|909.4|909.2|909|15312
1644334520000|2022-02-08 15:35:20||909.2||909.2||909.2||909|300
1644334530000|2022-02-08 15:35:30|909.6|909.4|909.8|909.6|909.8|909.6|909.6|909.4|7695
1644334540000|2022-02-08 15:35:40|||||||||537
1644334550000|2022-02-08 15:35:50|||||||||2106
1644334560000|2022-02-08 15:36:00|909.6|909.4|909.6|909.4|909.8|909.6|909.6|909.4|5312
1644334580000|2022-02-08 15:36:20|||||||||3073
1644334590000|2022-02-08 15:36:30|||||||||1200
1644334610000|2022-02-08 15:36:50|909.8|909.6|910.4|910|910.4|910.2|909.8|909.6|24033
1644334620000|2022-02-08 15:37:00|910.6|910.2|910.6|910.2|910.6|910.4|910.4|910.2|6216
1644334630000|2022-02-08 15:37:10|910.4|910.4|910.4|910|910.4|910.4|910.4|910|13281
1644334640000|2022-02-08 15:37:20|910.2|910.2|910.2|910|910.2|910.2|910.2|910|4860
1644334650000|2022-02-08 15:37:30|||||||||1000
1644334660000|2022-02-08 15:37:40|||||||||7758
1644334670000|2022-02-08 15:37:50|910.4|910.2|910.4|910.2|910.6|910.4|910.4|910.2|8774
1644334680000|2022-02-08 15:38:00|910.6|910.4|910.8|910.4|910.8|910.6|910.6|910.4|9488
1644334690000|2022-02-08 15:38:10|||||||||400
1644334700000|2022-02-08 15:38:20||910.6||910.6||910.6||910.6|3081
1644334710000|2022-02-08 15:38:30|911|910.8|911|910.8|911.2|910.8|911|910.8|5778
1644334720000|2022-02-08 15:38:40|911.2|910.6|910.8|910.6|911.2|910.6|910.8|910.6|5785
1644334730000|2022-02-08 15:38:50|||||||||1255
1644334740000|2022-02-08 15:39:00|911|910.8|911.2|910.8|911.2|910.8|911|910.8|7623
1644334750000|2022-02-08 15:39:10|911||911||911||911||1824
1644334760000|2022-02-08 15:39:20|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|3635
1644334770000|2022-02-08 15:39:30|911|910.8|911|910.8|911.2|910.8|911|910.8|3014
1644334790000|2022-02-08 15:39:50|||||||||478
1644334800000|2022-02-08 15:40:00|910.8|910.6|911|910.6|911|910.6|910.8|910.6|5095
1644334810000|2022-02-08 15:40:10|910.8|910.4|910.6|910.4|910.8|910.4|910.6|910.4|10593
1644334820000|2022-02-08 15:40:20|910.4|910.2|910.4|910.2|910.6|910.2|910.4|910.2|2480
1644334840000|2022-02-08 15:40:40|910.6||910.6||910.6||910.6||1271
1644334850000|2022-02-08 15:40:50|910.4||910.4||910.4||910.4||275
1644334860000|2022-02-08 15:41:00|910.6||910.6||910.6||910.6||987
1644334870000|2022-02-08 15:41:10|||||||||2355
1644334890000|2022-02-08 15:41:30|910.8|910.4|910.8|910.6|910.8|910.6|910.8|910.4|6949
1644334900000|2022-02-08 15:41:40|911|910.8|910.8|910.6|911|910.8|910.8|910.6|4817
1644334920000|2022-02-08 15:42:00|910.6|910.4|911|910.6|911|910.6|910.6|910.4|4022
1644334930000|2022-02-08 15:42:10|910.8|910.4|911|910.6|911|910.6|910.8|910.4|0
1644334950000|2022-02-08 15:42:30|910.8||911||911||910.8||548
1644334960000|2022-02-08 15:42:40|910.8||910.8||910.8||910.8||547
1644334970000|2022-02-08 15:42:50|911||911||911||911||0
1644334980000|2022-02-08 15:43:00|910.8||910.8||911||910.8||0
1644334990000|2022-02-08 15:43:10|911||910.8||911||910.8||0
1644335000000|2022-02-08 15:43:20|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|11541
1644335010000|2022-02-08 15:43:30|910.4||910.4||910.6||910.4||0
1644335020000|2022-02-08 15:43:40|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|4677
1644335030000|2022-02-08 15:43:50|910.8||910.6||910.8||910.6||2807
1644335040000|2022-02-08 15:44:00|910.8|910.2|910.4|910|910.8|910.2|910.2|910|10169
1644335050000|2022-02-08 15:44:10|910.6|910.2|910.4|910.2|910.6|910.2|910.4|910|0
1644335060000|2022-02-08 15:44:20|910.2|910|910.4|910|910.4|910|910|909.8|5401
1644335070000|2022-02-08 15:44:30|910.2|910.2|910.4|910.2|910.4|910.2|910.2|910.2|1000
1644335080000|2022-02-08 15:44:40|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.4|6338
1644335090000|2022-02-08 15:44:50|910.6|910.6|910.8|910.6|910.8|910.6|910.6|910.4|761
1644335100000|2022-02-08 15:45:00|911|910.8|911|910.8|911|910.8|911|910.8|1245
1644335110000|2022-02-08 15:45:10|910.8|910.6|910.8|910.4|910.8|910.6|910.6|910.4|6644
1644335120000|2022-02-08 15:45:20|911|910.6|911.2|910.8|911.2|911|911|910.6|19491
1644335130000|2022-02-08 15:45:30||911||910.8||911||910.8|5013
1644335140000|2022-02-08 15:45:40|911|911|911.2|911|911.2|911|911|911|3500
1644335150000|2022-02-08 15:45:50|911.4|911.2|911.2|910.8|911.4|911.2|911.2|910.8|1858
1644335160000|2022-02-08 15:46:00|911.4|911|911.4|911|911.4|911|911.4|910.8|7303
1644335170000|2022-02-08 15:46:10|911.2|911.2|911.4|911|911.4|911.2|911.2|911|329
1644335180000|2022-02-08 15:46:20|911.2|911.2|911.6|911.4|911.6|911.4|911.2|911.2|11550
1644335190000|2022-02-08 15:46:30||911.2||911.2||911.4||911.2|1322
1644335200000|2022-02-08 15:46:40|911.4|911|911.2|911|911.4|911|911.2|911|31973
1644335210000|2022-02-08 15:46:50|911.4|911.2|911.4|911|911.4|911.2|911.4|911|5381
1644335220000|2022-02-08 15:47:00|911.2|910.8|911.2|910.8|911.4|911|911|910.8|15370
1644335230000|2022-02-08 15:47:10|911||911.2||911.2||911||6267
1644335240000|2022-02-08 15:47:20|||||||||1913
1644335250000|2022-02-08 15:47:30||911||911||911||911|2820
1644335260000|2022-02-08 15:47:40|911|910.8|911|910.8|911|910.8|911|910.6|1056
1644335270000|2022-02-08 15:47:50|910.8|910.6|911|910.6|911|910.8|910.8|910.6|14779
1644335280000|2022-02-08 15:48:00|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|2698
1644335290000|2022-02-08 15:48:10|911||911||911||911||0
1644335300000|2022-02-08 15:48:20|||||||||3063
1644335310000|2022-02-08 15:48:30|910.8|910.6|910.8|910.6|911|910.6|910.8|910.6|6832
1644335320000|2022-02-08 15:48:40|911|910.8|911|910.8|911|910.8|911|910.8|1800
1644335340000|2022-02-08 15:49:00|||||||||11
1644335350000|2022-02-08 15:49:10|910.8|910.6|911|910.6|911|910.6|910.8|910.6|6001
1644335360000|2022-02-08 15:49:20|911.2|910.8|911|910.8|911.2|911|911|910.8|7975
1644335370000|2022-02-08 15:49:30|910.8|910.6|911|910.6|911|910.6|910.8|910.6|162
1644335380000|2022-02-08 15:49:40||910.8||910.6||910.8||910.6|0
1644335390000|2022-02-08 15:49:50||910.8||910.8||910.8||910.8|2233
1644335400000|2022-02-08 15:50:00|910.8|910.6|911|910.6|911|910.6|910.8|910.4|14035
1644335410000|2022-02-08 15:50:10||910.8||910.8||910.8||910.6|7815
1644335420000|2022-02-08 15:50:20|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|4791
1644335430000|2022-02-08 15:50:30|911|910.8|911|910.6|911|910.8|910.8|910.6|10069
1644335460000|2022-02-08 15:51:00|910.8||910.8||910.8||910.8||1700
1644335470000|2022-02-08 15:51:10|910.6|910.4|910.6|910.4|910.6|910.6|910.6|910.4|6714
1644335480000|2022-02-08 15:51:20||910.2||910.4||910.4||910.2|6407
1644335490000|2022-02-08 15:51:30|||||||||1000
1644335500000|2022-02-08 15:51:40|||||||||100
1644335510000|2022-02-08 15:51:50|910.8||910.8||910.8||910.6||3334
1644335520000|2022-02-08 15:52:00|910.6||910.8||910.8||910.6||1114
1644335530000|2022-02-08 15:52:10|910.6||910.6||910.6||910.6||0
1644335540000|2022-02-08 15:52:20|910.8||910.8||910.8||910.8||666
1644335550000|2022-02-08 15:52:30||910.6||910.6||910.6||910.6|5448
1644335560000|2022-02-08 15:52:40|910.6|910.4|910.8|910.4|910.8|910.4|910.6|910.4|2374
1644335570000|2022-02-08 15:52:50||910.6||910.4||910.6||910.4|6904
1644335590000|2022-02-08 15:53:10|910.6|910.6|910.6|910.2|910.6|910.6|910.6|910.2|9291
1644335600000|2022-02-08 15:53:20|910.4|910.4|910.6|910.2|910.6|910.4|910.4|910.2|7917
1644335610000|2022-02-08 15:53:30|910.4|910.4|910.6|910.4|910.8|910.6|910.4|910.2|8012
1644335620000|2022-02-08 15:53:40|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|1848
1644335630000|2022-02-08 15:53:50|||||||||541
1644335640000|2022-02-08 15:54:00|||||||||563
1644335650000|2022-02-08 15:54:10|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|2300
1644335660000|2022-02-08 15:54:20||910.4||910.4||910.4||910.4|0
1644335670000|2022-02-08 15:54:30|910.8||910.8||910.8||910.8||3842
1644335680000|2022-02-08 15:54:40||910.6||910.6||910.6||910.6|503
1644335700000|2022-02-08 15:55:00|||||||||1000
1644335710000|2022-02-08 15:55:10|911|910.4|910.8|910.4|911|910.4|910.6|910.4|32824
1644335720000|2022-02-08 15:55:20|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|9681
1644335730000|2022-02-08 15:55:30||910.4||910.4||910.4||910.4|2195
1644335740000|2022-02-08 15:55:40|910.8|910.6|911|910.8|911|910.8|910.6|910.4|16710
1644335750000|2022-02-08 15:55:50|911.2|911|911.2|910.8|911.2|911|911|910.8|9876
1644335760000|2022-02-08 15:56:00|911||911||911||911||0
1644335800000|2022-02-08 15:56:40|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|10048
1644335810000|2022-02-08 15:56:50|||||||||543
1644335820000|2022-02-08 15:57:00|911|910.8|911|910.6|911|910.8|910.8|910.6|29578
1644335830000|2022-02-08 15:57:10|910.8|910.8|910.8|910.6|911|910.8|910.8|910.6|12273
1644335840000|2022-02-08 15:57:20|911|910.8|911|910.6|911|910.8|910.8|910.6|35849
1644335850000|2022-02-08 15:57:30|910.8|910.8|910.8|910.6|911|910.8|910.8|910.6|8358
1644335860000|2022-02-08 15:57:40|911|910.8|911|910.8|911|910.8|911|910.8|9166
1644335870000|2022-02-08 15:57:50|||||||||3091
1644335880000|2022-02-08 15:58:00|911.2||911||911.2||911||6470
1644335890000|2022-02-08 15:58:10|911.2||911.2||911.2||911.2||53
1644335900000|2022-02-08 15:58:20|911||911||911||911||1022
1644335910000|2022-02-08 15:58:30|911.2|910.6|910.8|910.6|911.2|910.6|910.8|910.6|2908
1644335920000|2022-02-08 15:58:40|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|5995
1644335930000|2022-02-08 15:58:50|910.8|910.6|911|910.6|911|910.6|910.8|910.4|16282
1644335940000|2022-02-08 15:59:00|910.8|910.8|911.2|910.8|911.2|911|910.8|910.8|13606
1644335960000|2022-02-08 15:59:20|911|911|911.2|910.8|911.2|911|911|910.8|2923
1644335970000|2022-02-08 15:59:30|911||911||911||911||0
1644335980000|2022-02-08 15:59:40|||||||||2327
1644335990000|2022-02-08 15:59:50|910.8|910.6|911|910.6|911|910.8|910.8|910.6|6912
1644336000000|2022-02-08 16:00:00|910.8||910.8||910.8||910.8||1038
1644336010000|2022-02-08 16:00:10||910.4||910.6||910.6||910.4|9457
1644336020000|2022-02-08 16:00:20|910.6|910.4|910.8|910.4|910.8|910.6|910.6|910.4|13927
1644336030000|2022-02-08 16:00:30|910.6||910.6||910.6||910.6||4404
1644336040000|2022-02-08 16:00:40|910.8|910.6|910.8|910.4|910.8|910.6|910.8|910.4|8086
1644336050000|2022-02-08 16:00:50|910.6|910.6|910.8|910.6|910.8|910.6|910.6|910.4|8772
1644336060000|2022-02-08 16:01:00|910.6|910.4|910.6|910.4|910.8|910.4|910.6|910.4|2263
1644336070000|2022-02-08 16:01:10|910.4|910.2|910.6|910.2|910.6|910.4|910.4|910.2|9482
1644336080000|2022-02-08 16:01:20||910.4||910.4||910.4||910.4|0
1644336090000|2022-02-08 16:01:30|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|1970
1644336100000|2022-02-08 16:01:40|910.2|910|910.2|910|910.2|910|910|909.8|14292
1644336110000|2022-02-08 16:01:50|910|909.8|910|909.6|910|909.8|910|909.6|1633
1644336120000|2022-02-08 16:02:00|909.8|909.4|909.8|909.6|909.8|909.6|909.8|909.4|3065
1644336130000|2022-02-08 16:02:10||909.4||909.4||909.4||909.4|0
1644336140000|2022-02-08 16:02:20|910|909.6|910|909.8|910|909.8|910|909.6|4419
1644336150000|2022-02-08 16:02:30|909.8|909.6|909.8|909.6|909.8|909.8|909.8|909.6|1107
1644336160000|2022-02-08 16:02:40|910||909.8||910||909.8||2420
1644336170000|2022-02-08 16:02:50|910||910||910||909.8||400
1644336180000|2022-02-08 16:03:00|909.8|909.8|910|909.6|910|909.8|909.8|909.6|1543
1644336190000|2022-02-08 16:03:10|909.8||910||910||909.8||427
1644336200000|2022-02-08 16:03:20|909.8||910||910||909.8||1000
1644336210000|2022-02-08 16:03:30|910.2|909.8|910.2|909.8|910.2|910|910|909.8|20614
1644336220000|2022-02-08 16:03:40|910||910.2||910.2||910||1066
1644336230000|2022-02-08 16:03:50|910|909.6|909.8|909.6|910|909.6|909.8|909.6|7041
1644336240000|2022-02-08 16:04:00|910|909.8|910|909.8|910.2|910|910|909.8|29048
1644336260000|2022-02-08 16:04:20|909.8|909.6|910|909.6|910|909.8|909.8|909.6|23409
1644336270000|2022-02-08 16:04:30||909.8||909.8||909.8||909.8|5090
1644336280000|2022-02-08 16:04:40|910.2||910||910.2||910||11073
1644336290000|2022-02-08 16:04:50|910.2|910|910.4|910.2|910.4|910.2|910.2|910|6045
1644336300000|2022-02-08 16:05:00|910.8||910.8||910.8||910.8||353
1644336310000|2022-02-08 16:05:10|911|910.4|911|910.4|911|910.4|911|910.4|0
1644336320000|2022-02-08 16:05:20|910.8||911||911||910.8||9820
1644336330000|2022-02-08 16:05:30|910.8||910.8||910.8||910.8||1113
1644336340000|2022-02-08 16:05:40|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|930
1644336350000|2022-02-08 16:05:50|||||||||728
1644336360000|2022-02-08 16:06:00||910||910||910||910|0
1644336370000|2022-02-08 16:06:10||910.2||910.2||910.2||910.2|0
1644336380000|2022-02-08 16:06:20|||||||||1808
1644336400000|2022-02-08 16:06:40|910.4|909.8|910.4|909.8|910.4|909.8|910.4|909.8|1341
1644336410000|2022-02-08 16:06:50|910.2|910|910.4|910|910.4|910|910.2|910|2525
1644336420000|2022-02-08 16:07:00|||||||||858
1644336430000|2022-02-08 16:07:10|||||||||1127
1644336450000|2022-02-08 16:07:30|||||||||1755
1644336460000|2022-02-08 16:07:40|||||||||1025
1644336470000|2022-02-08 16:07:50|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|599
1644336480000|2022-02-08 16:08:00|||||||||10
1644336500000|2022-02-08 16:08:20|||||||||289
1644336510000|2022-02-08 16:08:30|910.4||910.4||910.4||910.4||17
1644336520000|2022-02-08 16:08:40|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910|2146
1644336530000|2022-02-08 16:08:50|||||||||335
1644336540000|2022-02-08 16:09:00|911|910.6|911|910.6|911.2|910.6|911|910.6|1624
1644336550000|2022-02-08 16:09:10|||||||||1405
1644336560000|2022-02-08 16:09:20||910.4||910.4||910.4||910.4|542
1644336570000|2022-02-08 16:09:30|910.8|910.2|910.8|910.2|910.8|910.2|910.8|910.2|1757
1644336590000|2022-02-08 16:09:50||910.4||910.4||910.4||910.4|1020
1644336600000|2022-02-08 16:10:00|911|910.6|911|910.6|911|910.6|911|910.6|748
1644336610000|2022-02-08 16:10:10|||||||||195
1644336620000|2022-02-08 16:10:20|||||||||757
1644336630000|2022-02-08 16:10:30|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|712
1644336650000|2022-02-08 16:10:50|911|910.6|911|910.6|911|910.6|911|910.6|0
1644336660000|2022-02-08 16:11:00|910.8|910.4|911|910.4|911|910.6|910.8|910.4|557
1644336670000|2022-02-08 16:11:10|910.8||910.8||910.8||910.8||0
1644336700000|2022-02-08 16:11:40|910.6|910.2|910.4|909.8|910.6|910.2|910.4|909.8|1933
1644336710000|2022-02-08 16:11:50|910.2||910.2||910.2||910.2||1409
1644336720000|2022-02-08 16:12:00|910|909.6|910|909.6|910|909.6|910|909.4|1382
1644336730000|2022-02-08 16:12:10|||||||||784
1644336740000|2022-02-08 16:12:20|||||||||26
1644336750000|2022-02-08 16:12:30||909.4||909.4||909.4||909.4|340
1644336760000|2022-02-08 16:12:40|909.8|909.2|909.6|909.2|909.8|909.2|909.6|909.2|300
1644336780000|2022-02-08 16:13:00|||||||||29
1644336790000|2022-02-08 16:13:10|||||||||142
1644336810000|2022-02-08 16:13:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|118
1644336820000|2022-02-08 16:13:40|910||910||910||910||0
1644336830000|2022-02-08 16:13:50|909.8||909.8||909.8||909.8||0
1644336840000|2022-02-08 16:14:00|||||||||118
1644336860000|2022-02-08 16:14:20|910|909.6|910|909.6|910|909.6|910|909.6|225
1644336870000|2022-02-08 16:14:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|12
1644336890000|2022-02-08 16:14:50|||||||||1703
1644336900000|2022-02-08 16:15:00|910|909.6|910|909.6|910|909.6|910|909.6|1611
1644336910000|2022-02-08 16:15:10|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|977
1644336920000|2022-02-08 16:15:20|909.6|909.2|909.6|909|909.8|909.2|909.6|909|1681
1644336930000|2022-02-08 16:15:30|909.2|908.8|909.4|908.8|909.4|908.8|909.2|908.8|321
1644336940000|2022-02-08 16:15:40|909.6|909|909.6|909|909.6|909|909.6|909|868
1644336950000|2022-02-08 16:15:50|909.4||909.4||909.4||909.4||742
1644336960000|2022-02-08 16:16:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|1596
1644336970000|2022-02-08 16:16:10|||||||||144
1644336980000|2022-02-08 16:16:20|909.8||909.8||909.8||909.8||358
1644337000000|2022-02-08 16:16:40||909.4||909.4||909.4||909.4|22
1644337010000|2022-02-08 16:16:50|||||||||1040
1644337020000|2022-02-08 16:17:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|2421
1644337030000|2022-02-08 16:17:10|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|1023
1644337050000|2022-02-08 16:17:30|||||||||8
1644337070000|2022-02-08 16:17:50|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|24
1644337080000|2022-02-08 16:18:00|||||||||251
1644337090000|2022-02-08 16:18:10|909.4|908.8|909.2|908.6|909.4|908.8|909.2|908.6|5038
1644337100000|2022-02-08 16:18:20|909.4|909|909.6|909|909.6|909|909.4|909|5633
1644337110000|2022-02-08 16:18:30|909.4||909.4||909.4||909.4||0
1644337120000|2022-02-08 16:18:40|909.6||909.6||909.6||909.6||0
1644337160000|2022-02-08 16:19:20|909.4|908.8|909.4|908.8|909.4|908.8|909.2|908.8|460
1644337170000|2022-02-08 16:19:30|909.6|909|909.6|909.2|909.6|909.2|909.6|909|681
1644337180000|2022-02-08 16:19:40|||||||||600
1644337190000|2022-02-08 16:19:50|909.8|909.4|910|909.4|910|909.4|909.8|909.4|1552
1644393710000|2022-02-09 08:01:50|916.8|913.4|915.2|914|920|916.8|914.2|913.4|246201
1644393720000|2022-02-09 08:02:00|914.4|913.8|913.2|911.6|915.2|913.8|913.2|911.4|2339
1644393730000|2022-02-09 08:02:10|913.4|911.8|911.4|910.4|913.4|912.2|911.4|910.2|7536
1644393740000|2022-02-09 08:02:20|911.2|910.2|914.4|912.8|914.6|912.8|911|910.2|19204
1644393750000|2022-02-09 08:02:30|914.6|913|915|913.4|915.2|913.4|914.6|912.8|0
1644393760000|2022-02-09 08:02:40||913.6||913.6||913.6||913.6|0
1644393770000|2022-02-09 08:02:50|915.6||915.4||915.6||915.2||0
1644393780000|2022-02-09 08:03:00|915.2|914|915.4|914.2|915.6|914.4|915.2|914|1212
1644393810000|2022-02-09 08:03:30|915.2|913.8|914.6|913.2|915.2|914.2|914.2|913.2|8598
1644393820000|2022-02-09 08:03:40||913.4||913.4||913.4||913.4|0
1644393830000|2022-02-09 08:03:50|||||||||133
1644393840000|2022-02-09 08:04:00|914.8|913.6|914.6|913.6|915|913.6|914.4|913.6|0
1644393850000|2022-02-09 08:04:10||913.8||913.8||913.8||913.8|0
1644393890000|2022-02-09 08:04:50|914.8|914|914.6|913.8|915.4|914|914.6|913.8|2692
1644393900000|2022-02-09 08:05:00|914.8|913.4|912.6|911.8|915|913.8|912.6|911.8|22793
1644393910000|2022-02-09 08:05:10|912.4|911.6|912.4|911.4|912.6|911.6|912.4|911.4|1141
1644393920000|2022-02-09 08:05:20|912.6|911.6|912.8|912|913.2|912.4|912.6|911.4|3459
1644393930000|2022-02-09 08:05:30|912.6|911.6|912.6|911.4|912.8|911.6|912|911.4|2336
1644393940000|2022-02-09 08:05:40|912.4|910.8|911.6|910.8|912.4|911|911.6|910.8|4627
1644393960000|2022-02-09 08:06:00||911||910.8||911||910.8|1431
1644393970000|2022-02-09 08:06:10|911.4|910.4|911|910.4|911.6|910.8|911|910.2|5431
1644393980000|2022-02-09 08:06:20|911.4|910.2|910.6|909.6|911.8|910.6|910.6|909.4|30131
1644393990000|2022-02-09 08:06:30|911|909.8|911.2|910|911.2|910|910.8|909.6|0
1644394000000|2022-02-09 08:06:40||910.2||910.2||910.2||910.2|1270
1644394020000|2022-02-09 08:07:00|||||||||1293
1644394030000|2022-02-09 08:07:10|911|909.8|910.6|909.6|911|909.8|910.6|909.6|638
1644394040000|2022-02-09 08:07:20|910.8|909.8|910.8|909.6|910.8|909.8|910.8|909.6|0
1644394050000|2022-02-09 08:07:30|911|909.8|911.8|910.8|911.8|910.8|911|909.8|2000
1644394060000|2022-02-09 08:07:40||911||911||911||910.8|169
1644394080000|2022-02-09 08:08:00|912.2|911.4|913.2|912.2|913.2|912.4|912|911.4|2344
1644394090000|2022-02-09 08:08:10|913.4|912.4|913.8|912.8|913.8|912.8|913.4|912.4|2275
1644394100000|2022-02-09 08:08:20||913||912.8||913||912.8|0
1644394110000|2022-02-09 08:08:30|913.6|912.6|913.6|912.6|913.6|912.6|913.6|912.6|0
1644394120000|2022-02-09 08:08:40|913.8|912.8|913.8|912.8|913.8|913|913.8|912.8|0
1644394130000|2022-02-09 08:08:50|913.6|912.6|913.8|912.8|913.8|913|913.6|912.6|0
1644394140000|2022-02-09 08:09:00|913.6|912.6|912.8|912|913.6|912.6|912.8|912|9961
1644394160000|2022-02-09 08:09:20|912.6|911.8|911|910.2|912.6|911.8|911|910.2|18762
1644394170000|2022-02-09 08:09:30|910.8|910|910.2|909.4|911|910.2|910.2|909.4|72188
1644394180000|2022-02-09 08:09:40|910|909.2|909.2|908.4|910|909.2|908.8|908|47162
1644394190000|2022-02-09 08:09:50||908.6||908.6||908.6||908.6|0
1644394200000|2022-02-09 08:10:00|909.4|908.8|910|909.4|910.6|909.6|909.4|908.8|16806
1644394210000|2022-02-09 08:10:10|910.2|909.2|910.6|909.8|911|910.2|910.2|909.2|4200
1644394220000|2022-02-09 08:10:20|910.4|909.4|910.6|910|910.6|910.2|909.6|909|17475
1644394230000|2022-02-09 08:10:30|911|910.2|910.8|910.2|911.2|910.6|910.8|910|3309
1644394240000|2022-02-09 08:10:40|911|910.4|910.6|910.2|911|910.6|910.6|910.2|124
1644394250000|2022-02-09 08:10:50|910.8|910.4|911.4|910.8|911.4|910.8|910.8|910.4|0
1644394260000|2022-02-09 08:11:00|911.2|910.6|909.2|908.6|911.4|910.6|909.2|908.6|16732
1644394270000|2022-02-09 08:11:10|909.4|908.8|909.4|908.8|909.6|908.8|909.4|908.6|0
1644394280000|2022-02-09 08:11:20|909.6|909|909.6|908.8|909.6|909|909.6|908.8|0
1644394290000|2022-02-09 08:11:30|909.4|909|909.6|909|909.6|909|909.4|908.6|0
1644394300000|2022-02-09 08:11:40|909.8|909.2|909.8|909.4|910|909.4|909.6|908.8|658
1644394310000|2022-02-09 08:11:50|910|909.6|911|910.2|911|910.2|910|909.6|7708
1644394320000|2022-02-09 08:12:00|911.2|910.4|911.4|910.6|911.4|910.6|911|910.4|0
1644394340000|2022-02-09 08:12:20|911.2|910.2|911.4|910.6|911.4|910.8|910.6|910.2|1332
1644394350000|2022-02-09 08:12:30|911.2||911.2||911.2||911.2||0
1644394360000|2022-02-09 08:12:40|911.4|910.8|911.4|910.6|911.4|910.8|911.4|910.6|0
1644394370000|2022-02-09 08:12:50|911.6|910.8|911.6|910.8|911.8|911|911.4|910.8|0
1644394380000|2022-02-09 08:13:00|911.8|911|911.6|910.8|911.8|911|911.6|910.8|0
1644394390000|2022-02-09 08:13:10|911.8|911|911.6|910.8|912|911.2|911.6|910.8|0
1644394400000|2022-02-09 08:13:20||911||910.8||911||910.8|715
1644394410000|2022-02-09 08:13:30|911.4|910.6|909|908.4|911.4|910.6|909|908.4|11371
1644394420000|2022-02-09 08:13:40|909.2|908.6|909.6|909|910|909.2|909.2|908.6|1635
1644394430000|2022-02-09 08:13:50|909.8|909.2|910|909.4|910|909.4|909.8|909|500
1644394440000|2022-02-09 08:14:00|909.8|909.2|910|909.4|910|909.4|909.6|909.2|422
1644394450000|2022-02-09 08:14:10|909.8||909.8||909.8||909.8||0
1644394460000|2022-02-09 08:14:20|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|201
1644394470000|2022-02-09 08:14:30|909.8|909.4|909.8|909|909.8|909.4|909.2|908.6|2010
1644394480000|2022-02-09 08:14:40|909.6|908.8|909.6|908.8|909.8|909|909.4|908.6|0
1644394490000|2022-02-09 08:14:50|909.4||909.6||909.6||909.4||0
1644394500000|2022-02-09 08:15:00|909.8|909|909.8|909.2|909.8|909.2|909.6|908.8|0
1644394520000|2022-02-09 08:15:20|910|909.4|910|909.4|910|909.6|910|909.4|542
1644394530000|2022-02-09 08:15:30|||||||||70
1644394570000|2022-02-09 08:16:10|909.8|909.2|909.4|908.6|910|909.4|909.4|908.6|8463
1644394580000|2022-02-09 08:16:20|909.2|908.8|909.4|908.8|909.4|908.8|909.2|908.6|2184
1644394590000|2022-02-09 08:16:30|909.6|909|909.6|909|909.8|909.2|909.6|908.8|5194
1644394600000|2022-02-09 08:16:40|909.4|908.8|909.6|909|909.6|909|909.2|908.6|2417
1644394610000|2022-02-09 08:16:50|909.8|909.2|909.6|909|909.8|909.4|909.6|909|269
1644394620000|2022-02-09 08:17:00|909.4|908.8|909.6|909.2|909.6|909.2|909.2|908.8|3473
1644394630000|2022-02-09 08:17:10|909.8|909.4|909.8|909.4|909.8|909.4|909.6|909.2|185
1644394640000|2022-02-09 08:17:20|909.6|909.2|909.6|908.8|909.8|909.2|909.4|908.8|1672
1644394650000|2022-02-09 08:17:30|909.4||909.4||909.4||909.4||0
1644394670000|2022-02-09 08:17:50|909.6||909.6||909.6||909.6||0
1644394680000|2022-02-09 08:18:00|909.4|909|909.8|909.2|909.8|909.2|909.4|909|163
1644394690000|2022-02-09 08:18:10|909.6|909|909.8|909|909.8|909.2|909.6|909|0
1644394700000|2022-02-09 08:18:20|909.6|909.2|910|909.6|910|909.6|909.6|909.2|2101
1644394710000|2022-02-09 08:18:30|910.2|909.8|910.6|910|910.6|910|910.2|909.8|1020
1644394720000|2022-02-09 08:18:40|910.8|910.2|911|910.2|911|910.2|910.8|910.2|0
1644394730000|2022-02-09 08:18:50|911.2|910.4|911.2|910.4|911.2|910.4|911.2|910.4|0
1644394740000|2022-02-09 08:19:00|911|910.2|910.2|909.6|911|910.4|910|909.6|13081
1644394750000|2022-02-09 08:19:10||909.8||909.8||909.8||909.8|90
1644394760000|2022-02-09 08:19:20|910|910|910.6|910|910.6|910|910|910|1242
1644394770000|2022-02-09 08:19:30|910.4|909.8|910.6|909.8|910.6|909.8|910.2|909.8|168
1644394780000|2022-02-09 08:19:40|910.4||910.4||910.4||910.4||0
1644394800000|2022-02-09 08:20:00|910.2|909.6|910|909.6|910.4|909.8|909.8|909.2|6046
1644394810000|2022-02-09 08:20:10|910.2||910||910.2||910||0
1644394820000|2022-02-09 08:20:20|909.8|909.4|910|909.4|910|909.4|909.2|908.8|3108
1644394830000|2022-02-09 08:20:30|910.2|909.6|910.8|910.2|910.8|910.2|910.2|909.6|1435
1644394840000|2022-02-09 08:20:40|910.6|909.8|910.4|910|910.8|910|910|909.6|18573
1644394850000|2022-02-09 08:20:50|910.6|910.2|910.8|910|911.2|910.8|910.6|910|5881
1644394860000|2022-02-09 08:21:00|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1644394870000|2022-02-09 08:21:10|910.8|910.4|911.2|910.4|911.2|910.4|910.8|910.4|174
1644394880000|2022-02-09 08:21:20|911|910.2|910.8|910.2|911|910.4|910.6|910.2|889
1644394890000|2022-02-09 08:21:30|910.6|910.4|910.6|910.4|910.8|910.6|910.6|910.2|5069
1644394900000|2022-02-09 08:21:40|910.4|910.2|910.2|909.8|910.4|910.2|910.2|909.6|7141
1644394910000|2022-02-09 08:21:50|910.4|909.6|910.4|909.8|910.6|910.4|910.4|909.6|2410
1644394920000|2022-02-09 08:22:00|910.6|910|910.4|909.8|910.6|910|910.2|909.6|300
1644394940000|2022-02-09 08:22:20|910.2|909.6|910.6|910|910.6|910.2|910|909.6|13376
1644394950000|2022-02-09 08:22:30|910.4|910.2|910.6|910|910.6|910.2|910.4|910|3090
1644394960000|2022-02-09 08:22:40|910.4||910.6||910.6||910.4||0
1644394970000|2022-02-09 08:22:50|910.4|909.8|910|909.6|910.6|909.8|910|909.4|3786
1644394980000|2022-02-09 08:23:00|909.8|909.4|909.8|909.4|909.8|909.6|909.8|909|2593
1644394990000|2022-02-09 08:23:10|||||||||150
1644395000000|2022-02-09 08:23:20|910|909.6|910.6|910.2|910.6|910.2|910|909.6|2493
1644395010000|2022-02-09 08:23:30|910.8|910.4|911.2|910.6|911.2|910.6|910.8|910.4|284
1644395030000|2022-02-09 08:23:50||910.8||910.8||910.8||910.8|800
1644395040000|2022-02-09 08:24:00|911|910.6|910.8|910.4|911.2|910.6|910.8|910.2|3949
1644395050000|2022-02-09 08:24:10|910.6|910.2|910.8|910.2|910.8|910.4|910.6|910.2|545
1644395060000|2022-02-09 08:24:20|910.6||910.6||910.6||910.6||0
1644395080000|2022-02-09 08:24:40|910.8|910.4|911.2|910.8|911.8|911.2|910.8|910.4|10565
1644395090000|2022-02-09 08:24:50|911|910.6|910|909.6|911|910.6|910|909.4|12004
1644395100000|2022-02-09 08:25:00|909.8|909.2|909.8|909.4|910.2|909.6|909.4|909|34172
1644395110000|2022-02-09 08:25:10|910|909.6|910|909.6|910.2|910|909.8|909.4|7227
1644395130000|2022-02-09 08:25:30|909.8|909.4|910|909.6|910|909.8|909.6|909|4946
1644395140000|2022-02-09 08:25:40||909.4||909.6||909.6||909.4|500
1644395160000|2022-02-09 08:26:00|910.2|909.8|910|909.6|910.4|910|910|909.6|2972
1644395170000|2022-02-09 08:26:10|910.2||910||910.2||910||0
1644395180000|2022-02-09 08:26:20|910.2|909.8|910.6|910|910.6|910|910.2|909.8|2421
1644395190000|2022-02-09 08:26:30|910.8|910.2|910.6|910|910.8|910.6|910.4|910|4744
1644395200000|2022-02-09 08:26:40|910.4||910.4||910.4||910.4||0
1644395220000|2022-02-09 08:27:00|910.6|910.2|910.4|910.2|910.6|910.2|910.4|910|7396
1644395230000|2022-02-09 08:27:10|910.6|910.4|910.4|910|910.6|910.4|910.4|910|141
1644395240000|2022-02-09 08:27:20|910.2|909.8|910.2|910|910.4|910|910|909.8|1497
1644395250000|2022-02-09 08:27:30|910.4|909.8|910.4|910|910.4|910.2|910.4|909.8|1965
1644395260000|2022-02-09 08:27:40|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|274
1644395270000|2022-02-09 08:27:50|910.4|910|910.6|910.2|910.6|910.2|910.4|910|0
1644395280000|2022-02-09 08:28:00|910.4|910|910.6|910|910.6|910|910.4|910|0
1644395290000|2022-02-09 08:28:10|910.4||910.6||910.6||910.4||0
1644395300000|2022-02-09 08:28:20||910.2||910.2||910.2||910.2|0
1644395310000|2022-02-09 08:28:30|910.4|910|910.6|910.2|910.6|910.2|910.4|910|223
1644395330000|2022-02-09 08:28:50|910.8|910.4|911|910.6|911|910.8|910.8|910.4|4413
1644395340000|2022-02-09 08:29:00|911.2|910.8|911|910.6|911.4|910.8|911|910.6|1121
1644395350000|2022-02-09 08:29:10|910.8|910.4|910.4|909.8|911|910.4|910|909.6|8224
1644395360000|2022-02-09 08:29:20||910||910||910||910|0
1644395370000|2022-02-09 08:29:30||910.2||910.2||910.2||910.2|0
1644395380000|2022-02-09 08:29:40|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910.2|1222
1644395390000|2022-02-09 08:29:50|910.8|910.4|910.8|910.2|911.2|910.8|910.6|910.2|2481
1644395400000|2022-02-09 08:30:00|911|910.4|909.8|909.4|911.2|910.6|909.4|909|4105
1644395410000|2022-02-09 08:30:10|909.6|909.2|909.4|909|909.6|909.2|909.4|909|821
1644395430000|2022-02-09 08:30:30|909.6|909.2|910|909.6|910|909.6|909.4|909.2|333
1644395440000|2022-02-09 08:30:40|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|2972
1644395450000|2022-02-09 08:30:50|910|909.6|910.8|910.4|910.8|910.4|909.8|909.6|5674
1644395460000|2022-02-09 08:31:00|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910.2|568
1644395470000|2022-02-09 08:31:10|911|910.6|910.8|910.4|911|910.6|910.8|910.4|5632
1644395480000|2022-02-09 08:31:20|911|910.6|911|910.6|911|910.6|911|910.4|5
1644395490000|2022-02-09 08:31:30|910.8||911||911||910.8||283
1644395500000|2022-02-09 08:31:40|911.2|910.8|911.4|910.8|911.4|910.8|911.2|910.8|1821
1644395510000|2022-02-09 08:31:50|911.6|911|911.6|911|911.8|911.2|911.6|911|1696
1644395520000|2022-02-09 08:32:00|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911|2206
1644395530000|2022-02-09 08:32:10|912|911.4|911.8|911.4|912|911.6|911.6|911.4|3649
1644395540000|2022-02-09 08:32:20|912|911.6|910.8|910.2|912|911.6|910.8|910.2|54899
1644395550000|2022-02-09 08:32:30|911|910.4|910.8|910.4|911.2|910.8|910.4|910.2|42847
1644395560000|2022-02-09 08:32:40|910.6|910.2|910.6|910.2|910.8|910.2|910.2|909.8|10077
1644395570000|2022-02-09 08:32:50||910.4||910.2||910.4||910.2|2241
1644395580000|2022-02-09 08:33:00|910.8|910.4|911|910.6|911|910.8|910.6|910.4|9575
1644395590000|2022-02-09 08:33:10|911.2|910.8|911.2|910.8|911.4|910.8|911|910.6|3849
1644395600000|2022-02-09 08:33:20|911.4|911|911.4|911.2|911.6|911.4|911.4|911|13208
1644395620000|2022-02-09 08:33:40|911.6|911.4|911.8|911.4|911.8|911.6|911.6|911.4|2050
1644395640000|2022-02-09 08:34:00|911.6|911.2|911.4|911|911.6|911.2|911.4|911|2822
1644395660000|2022-02-09 08:34:20|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|283
1644395680000|2022-02-09 08:34:40|911.8|911.4|911.8|911.4|912|911.6|911.8|911.2|9299
1644395690000|2022-02-09 08:34:50|912||911.8||912||911.8||0
1644395700000|2022-02-09 08:35:00|912|911.6|912.6|912|912.6|912.2|912|911.6|7759
1644395710000|2022-02-09 08:35:10|912.8|912.2|913|912.6|913.2|912.6|912.6|912.2|2373
1644395720000|2022-02-09 08:35:20|913.2||913.2||913.2||913.2||1066
1644395730000|2022-02-09 08:35:30|913|912.8|913.2|912.6|913.2|913|913|912.6|4537
1644395740000|2022-02-09 08:35:40|913.4|912.8|913.4|913|913.6|913|913.4|912.8|1127
1644395750000|2022-02-09 08:35:50|913.6|913.2|913.6|913.2|913.8|913.4|913.6|913|7568
1644395760000|2022-02-09 08:36:00|913.4|913|912.6|912.2|913.4|913|912.6|912.2|10846
1644395770000|2022-02-09 08:36:10|912.8|912.4|913|912.4|913|912.4|912.8|912.4|1501
1644395780000|2022-02-09 08:36:20|912.8|912.6|913|912.4|913|912.6|912.8|912.4|15187
1644395790000|2022-02-09 08:36:30|913.2|912.6|913.2|912.6|913.2|913|913.2|912.4|7159
1644395800000|2022-02-09 08:36:40||912.8||912.8||912.8||912.8|0
1644395820000|2022-02-09 08:37:00||913||912.8||913||912.8|0
1644395830000|2022-02-09 08:37:10||913||913||913||913|0
1644395840000|2022-02-09 08:37:20|913.4|913.2|913.4|913|913.6|913.2|913.2|913|1016
1644395850000|2022-02-09 08:37:30|913.6|913.2|913.4|913|913.6|913.4|913.4|913|7277
1644395860000|2022-02-09 08:37:40|913.6|913.2|913.4|913|913.6|913.2|913.4|913|7608
1644395870000|2022-02-09 08:37:50|913.6||913.6||913.6||913.6||0
1644395880000|2022-02-09 08:38:00|913.4|912.8|912.8|912.4|913.4|913|912.8|912.4|10882
1644395920000|2022-02-09 08:38:40|912.6|912.2|912.6|912.2|912.8|912.2|912.6|912|2163
1644395930000|2022-02-09 08:38:50|912.4|912|912|911.6|912.4|912|911.8|911.4|17924
1644395940000|2022-02-09 08:39:00|||||||||2528
1644395950000|2022-02-09 08:39:10|912.2|911.8|912.6|912.2|912.6|912.2|912.2|911.6|7083
1644395960000|2022-02-09 08:39:20|912.4|912.4|912.4|912.2|912.4|912.4|912.4|912.2|2389
1644395970000|2022-02-09 08:39:30|912.6|912.4|912.6|912.2|912.6|912.4|912.4|912|8001
1644396000000|2022-02-09 08:40:00|||||||||3618
1644396010000|2022-02-09 08:40:10|912.4|912|912.4|912|912.6|912.2|912.4|912|4528
1644396020000|2022-02-09 08:40:20|912.6|912.2|912.4|912.2|912.6|912.4|912.4|912|5621
1644396030000|2022-02-09 08:40:30|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.2|3665
1644396040000|2022-02-09 08:40:40|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.4|838
1644396060000|2022-02-09 08:41:00|913|912.8|913.6|913|913.6|913.2|913|912.8|6922
1644396070000|2022-02-09 08:41:10||913.2||913.2||913.2||913.2|2342
1644396080000|2022-02-09 08:41:20|913.4|913|913.2|912.8|913.6|913|913.2|912.8|4033
1644396100000|2022-02-09 08:41:40|913.4|913|913.2|912.8|913.6|913.2|913.2|912.8|11032
1644396110000|2022-02-09 08:41:50|913|912.6|912.8|912.4|913.2|912.6|912.6|912.4|19906
1644396130000|2022-02-09 08:42:10|912.6|912.2|912.6|912.4|912.6|912.4|912.4|912|3429
1644396140000|2022-02-09 08:42:20|912.8|912.6|913|912.8|913|912.8|912.8|912.4|7431
1644396150000|2022-02-09 08:42:30|912.8|912.6|912.8|912.4|913|912.8|912.6|912.4|6175
1644396170000|2022-02-09 08:42:50|912.6|912.2|912.8|912.2|912.8|912.4|912.4|912.2|4887
1644396180000|2022-02-09 08:43:00||912.4||912.4||912.4||912.4|0
1644396200000|2022-02-09 08:43:20|912.6|912.2|912.6|912.2|912.8|912.4|912.4|912.2|9735
1644396220000|2022-02-09 08:43:40|912.8|912.4|912.6|912.2|912.8|912.6|912.6|912.2|9339
1644396230000|2022-02-09 08:43:50|912.8|912.4|913|912.6|913|912.6|912.8|912.4|6178
1644396250000|2022-02-09 08:44:10|913.2|912.8|913.2|912.8|913.2|913|913|912.6|5965
1644396260000|2022-02-09 08:44:20|913.4||913.4||913.4||913.4||0
1644396270000|2022-02-09 08:44:30|913.6|913|913.4|913|913.6|913.2|913.2|913|16795
1644396280000|2022-02-09 08:44:40|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|905
1644396290000|2022-02-09 08:44:50|913|912.6|912.8|912.4|913.2|912.8|912.6|912.2|21718
1644396300000|2022-02-09 08:45:00|913|912.6|913.2|912.8|913.2|912.8|912.8|912.4|11915
1644396320000|2022-02-09 08:45:20|913|912.6|912.8|912.4|913|912.8|912.8|912.4|1532
1644396340000|2022-02-09 08:45:40|913|912.6|913|912.8|913|912.8|913|912.4|3116
1644396350000|2022-02-09 08:45:50|913.2|913|913.2|913|913.2|913|913|913|2656
1644396360000|2022-02-09 08:46:00|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|803
1644396370000|2022-02-09 08:46:10|913.2|913|913.4|913|913.4|913|913.2|913|3101
1644396380000|2022-02-09 08:46:20|913.2|912.8|913.2|912.6|913.4|912.8|912.8|912.4|6870
1644396390000|2022-02-09 08:46:30|913||913||913||913||0
1644396400000|2022-02-09 08:46:40|913.2|912.8|913|912.6|913.2|913|913|912.6|6464
1644396420000|2022-02-09 08:47:00|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|1034
1644396430000|2022-02-09 08:47:10||913||912.8||913||912.8|11392
1644396450000|2022-02-09 08:47:30|913.4|913|913.6|913.2|913.8|913.2|913.4|913|4502
1644396460000|2022-02-09 08:47:40|913.4|913|913.2|913|913.4|913.2|913.2|913|5899
1644396470000|2022-02-09 08:47:50|913|912.8|913|912.8|913.2|912.8|913|912.8|13
1644396490000|2022-02-09 08:48:10|913.2|912.6|912.8|912.6|913.2|912.8|912.8|912.6|7613
1644396500000|2022-02-09 08:48:20|913|912.8|913|912.6|913|912.8|913|912.6|5919
1644396520000|2022-02-09 08:48:40|912.8||913||913||912.8||0
1644396530000|2022-02-09 08:48:50|912.8|912.4|912.6|912.2|913|912.4|912.6|912.2|8186
1644396540000|2022-02-09 08:49:00|912.8|912.4|912.8|912.2|912.8|912.4|912.6|912.2|214
1644396550000|2022-02-09 08:49:10|913|912.4|913|912.4|913|912.8|913|912.4|6260
1644396560000|2022-02-09 08:49:20|913.2|912.6|913|912.6|913.2|913|913|912.6|2515
1644396570000|2022-02-09 08:49:30||912.8||912.8||912.8||912.6|12997
1644396580000|2022-02-09 08:49:40|913.2|913|914|913.4|914|913.4|913.2|913|2780
1644396590000|2022-02-09 08:49:50|913.8|913.6|914|913.6|914|913.6|913.8|913.6|1066
1644396600000|2022-02-09 08:50:00||913.8||913.8||913.8||913.6|6527
1644396610000|2022-02-09 08:50:10|914.2|914|914.2|913.8|914.4|914|914|913.8|24956
1644396620000|2022-02-09 08:50:20|914.4|914|914.4|914|914.6|914.2|914.4|913.8|12445
1644396640000|2022-02-09 08:50:40|914.2|913.8|913.8|913.6|914.2|914|913.8|913.6|39550
1644396650000|2022-02-09 08:50:50|||||||||3798
1644396660000|2022-02-09 08:51:00|914|913.4|913.8|913.4|914|913.6|913.8|913.4|7135
1644396670000|2022-02-09 08:51:10|913.6|913.2|913.4|913|913.6|913.2|913.4|913|3421
1644396680000|2022-02-09 08:51:20|913.2|912.8|912.6|912.4|913.2|912.8|912.6|912.2|7497
1644396690000|2022-02-09 08:51:30|912.8|912.2|913|912.6|913.2|913|912.8|912.2|12837
1644396710000|2022-02-09 08:51:50|913.2|912.8|913.4|913.2|913.4|913.2|913.2|912.6|9406
1644396740000|2022-02-09 08:52:20|913.6|913.4|913.4|913.2|913.6|913.4|913.4|913.2|2790
1644396760000|2022-02-09 08:52:40|913.2|913|913.2|912.8|913.4|913.2|913.2|912.8|3661
1644396780000|2022-02-09 08:53:00|||||||||1275
1644396790000|2022-02-09 08:53:10|913.4|913|913.4|913.2|913.4|913.2|913.4|912.8|2387
1644396800000|2022-02-09 08:53:20|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|9
1644396810000|2022-02-09 08:53:30|913.8||913.6||914||913.6||1117
1644396820000|2022-02-09 08:53:40|913.8||913.6||913.8||913.6||329
1644396830000|2022-02-09 08:53:50|913.8|913.6|914|913.6|914.2|913.6|913.8|913.6|840
1644396840000|2022-02-09 08:54:00|914.2||914.2||914.2||914||0
1644396850000|2022-02-09 08:54:10|914.4|913.8|914|913.6|914.6|914|914|913.6|6199
1644396860000|2022-02-09 08:54:20|913.8|913.2|913.8|913.4|914|913.4|913.6|913.2|6769
1644396880000|2022-02-09 08:54:40|913.6|913.2|913.6|913.2|913.8|913.6|913.4|913|4838
1644396890000|2022-02-09 08:54:50|913.4|913|913.2|913|913.6|913|913.2|913|606
1644396900000|2022-02-09 08:55:00|913.4|913.2|913.6|913.4|913.8|913.4|913.4|913|5757
1644396910000|2022-02-09 08:55:10|913.4|913.2|913.4|913|913.4|913.2|913.4|913|2664
1644396920000|2022-02-09 08:55:20|913.2|912.8|913.6|913|913.6|913|913|912.8|3045
1644396930000|2022-02-09 08:55:30|913.8|913.2|913.6|913.4|913.8|913.6|913.6|913.2|3566
1644396940000|2022-02-09 08:55:40|913.4|913.2|913.4|913.2|913.6|913.4|913.4|913|2799
1644396960000|2022-02-09 08:56:00|913.6|913|913.2|912.8|913.6|913|913.2|912.8|591
1644396970000|2022-02-09 08:56:10|913.4|913|913.4|912.8|913.4|913|913.2|912.8|1290
1644396980000|2022-02-09 08:56:20|913.2||913.2||913.2||913.2||0
1644396990000|2022-02-09 08:56:30|913|912.6|912.4|912|913|912.6|912.4|911.8|6542
1644397000000|2022-02-09 08:56:40|912.6|912.2|912.6|912.4|912.6|912.4|912.6|912.2|202
1644397010000|2022-02-09 08:56:50|912.8||913||913||912.8||4014
1644397020000|2022-02-09 08:57:00|912.8|912.6|912.8|912.4|912.8|912.6|912.6|912.4|0
1644397030000|2022-02-09 08:57:10|913|912.6|913|912.4|913|912.6|912.8|912.4|686
1644397040000|2022-02-09 08:57:20|912.8||912.8||912.8||912.8||0
1644397050000|2022-02-09 08:57:30|913|912.8|912.8|912.4|913|912.8|912.8|912.4|1995
1644397060000|2022-02-09 08:57:40||912.6||912.4||912.6||912.4|0
1644397080000|2022-02-09 08:58:00|||||||||409
1644397090000|2022-02-09 08:58:10|913|912.6|913|912.6|913|912.6|913|912.6|1598
1644397100000|2022-02-09 08:58:20|912.8|912.4|913|912.6|913|912.6|912.8|912.4|1579
1644397120000|2022-02-09 08:58:40||912.4||912.6||912.6||912.4|0
1644397130000|2022-02-09 08:58:50|912.8|912.4|913|912.4|913|912.4|912.8|912.4|0
1644397140000|2022-02-09 08:59:00||912.6||912.6||912.8||912.6|0
1644397160000|2022-02-09 08:59:20|912.8||912.8||912.8||912.8||0
1644397170000|2022-02-09 08:59:30|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|949
1644397200000|2022-02-09 09:00:00|913|912.6|913|912.6|913|912.6|913|912.6|393
1644397210000|2022-02-09 09:00:10|913.2|912.8|913|912.8|913.2|913|913|912.6|1054
1644397220000|2022-02-09 09:00:20|913.2|913|913.4|913.2|913.4|913.2|913.2|913|2961
1644397230000|2022-02-09 09:00:30|913.6|913.4|913.6|913.2|913.6|913.4|913.6|913.2|399
1644397240000|2022-02-09 09:00:40|||||||||795
1644397260000|2022-02-09 09:01:00||913.4||913.2||913.4||913.2|0
1644397270000|2022-02-09 09:01:10|913.8|913.4|914|913.6|914|913.6|913.6|913.4|6389
1644397290000|2022-02-09 09:01:30|914.2|913.8|914.2|914|914.4|914|914.2|913.8|52098
1644397300000|2022-02-09 09:01:40|914.4|914.2|915|914.8|915|914.8|914.2|914|45432
1644397310000|2022-02-09 09:01:50||914.6||914.6||914.6||914.6|4746
1644397320000|2022-02-09 09:02:00||914.8||914.8||914.8||914.8|0
1644397330000|2022-02-09 09:02:10|914.8|914.6|914.6|914.2|915|914.6|914.6|914.2|16073
1644397340000|2022-02-09 09:02:20||914.4||914.4||914.4||914.2|500
1644397350000|2022-02-09 09:02:30|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|2680
1644397370000|2022-02-09 09:02:50|||||||||39
1644397380000|2022-02-09 09:03:00|914.6|914.4|914.6|914.2|914.8|914.4|914.4|914.2|2344
1644397410000|2022-02-09 09:03:30|914.4|914|914.4|914|914.4|914.2|914.2|914|4355
1644397420000|2022-02-09 09:03:40|914.2||914.2||914.4||914.2||0
1644397430000|2022-02-09 09:03:50|914.4|914.2|914.4|914|914.4|914.2|914.4|914|514
1644397440000|2022-02-09 09:04:00|914.6|914.2|914.8|914.4|914.8|914.4|914.6|914.2|878
1644397450000|2022-02-09 09:04:10|914.6||914.6||914.6||914.6||1209
1644397460000|2022-02-09 09:04:20|914.8||914.8||915||914.8||72
1644397470000|2022-02-09 09:04:30|915|914.6|915|914.6|915|914.6|915|914.6|0
1644397480000|2022-02-09 09:04:40|914.8|914.4|914.6|914.4|915|914.6|914.6|914.4|9696
1644397490000|2022-02-09 09:04:50|||||||||391
1644397500000|2022-02-09 09:05:00|914.8|914.2|914.8|914.4|914.8|914.4|914.8|914|8363
1644397510000|2022-02-09 09:05:10|915|914.6|915|914.6|915.2|914.8|915|914.4|7755
1644397520000|2022-02-09 09:05:20||914.8||914.8||914.8||914.6|0
1644397530000|2022-02-09 09:05:30|915.2|915|915.4|915|915.6|915|915|914.8|1231
1644397540000|2022-02-09 09:05:40|915.6||915.6||915.6||915.4||0
1644397550000|2022-02-09 09:05:50|915.4||915.6||915.6||915.4||0
1644397560000|2022-02-09 09:06:00||915.2||915.4||915.4||915.2|0
1644397580000|2022-02-09 09:06:20|915.8|915.6|915.8|915.4|916|915.6|915.8|915.4|1935
1644397590000|2022-02-09 09:06:30|916|915.6|916|915.6|916|915.6|915.8|915.6|551
1644397600000|2022-02-09 09:06:40|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|3374
1644397610000|2022-02-09 09:06:50|916|916|916|915.6|916|916|915.8|915.4|39016
1644397620000|2022-02-09 09:07:00|916.2|916|916.2|916|916.2|916|916.2|916|1462
1644397640000|2022-02-09 09:07:20|||||||||1000
1644397650000|2022-02-09 09:07:30|||||||||9956
1644397660000|2022-02-09 09:07:40|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916|2614
1644397670000|2022-02-09 09:07:50|916.2|916|916.4|916|916.4|916.2|916.2|916|1471
1644397680000|2022-02-09 09:08:00||916.2||916.2||916.2||916.2|0
1644397700000|2022-02-09 09:08:20|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|2240
1644397710000|2022-02-09 09:08:30|916.8||916.8||916.8||916.8||1098
1644397720000|2022-02-09 09:08:40|916.6|916.6|916.4|916|916.8|916.6|916.4|916|17576
1644397730000|2022-02-09 09:08:50|916.2|915.8|916.2|916|916.2|916|916|915.8|17115
1644397740000|2022-02-09 09:09:00|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916|5546
1644397750000|2022-02-09 09:09:10|916.6||916.6||916.6||916.6||697
1644397760000|2022-02-09 09:09:20||916.4||916.4||916.4||916.4|2012
1644397770000|2022-02-09 09:09:30|916.8|916.6|916.6|916.4|916.8|916.6|916.6|916.4|2056
1644397780000|2022-02-09 09:09:40|916.8|916.6|917|916.6|917|916.8|916.8|916.4|5072
1644397790000|2022-02-09 09:09:50|917.2|916.8|917|916.6|917.4|917|916.8|916.6|61064
1644397800000|2022-02-09 09:10:00|916.8||917||917||916.8||0
1644397810000|2022-02-09 09:10:10|917.2||917||917.2||917||0
1644397820000|2022-02-09 09:10:20||916.8||916.8||916.8||916.6|0
1644397830000|2022-02-09 09:10:30|917.2|917|917.6|917.2|917.6|917.2|917.2|917|3125
1644397840000|2022-02-09 09:10:40|917.4||917.6||917.6||917.4||0
1644397860000|2022-02-09 09:11:00||917.4||917.4||917.4||917.4|0
1644397870000|2022-02-09 09:11:10|||||||||4372
1644397880000|2022-02-09 09:11:20|||||||||202
1644397900000|2022-02-09 09:11:40|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917.2|7275
1644397910000|2022-02-09 09:11:50|917.4||917.4||917.4||917.4||806
1644397930000|2022-02-09 09:12:10|917.6|917.4|917.6|917.2|917.6|917.4|917.4|917.2|18406
1644397940000|2022-02-09 09:12:20|917.4|917.6|917.8|917.6|917.8|917.6|917.4|917.6|119499
1644397950000|2022-02-09 09:12:30|918|917.8|918|917.8|918|917.8|917.8|917.6|16504
1644397960000|2022-02-09 09:12:40|918.2|918|918.2|918|918.2|918|918.2|918|39441
1644397970000|2022-02-09 09:12:50|||||||||4033
1644397980000|2022-02-09 09:13:00|918|917.8|918|917.8|918.2|917.8|918|917.8|12642
1644398000000|2022-02-09 09:13:20|918.2|918|918.2|918|918.2|918|918.2|917.8|5580
1644398010000|2022-02-09 09:13:30|918.4|918.2|918.8|918.4|918.8|918.4|918.4|918.2|4253
1644398020000|2022-02-09 09:13:40|919|918.6|919|918.6|919|918.6|918.8|918.6|5
1644398030000|2022-02-09 09:13:50|918.8|918.4|918.6|918.4|918.8|918.6|918.6|918.4|21646
1644398040000|2022-02-09 09:14:00|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918|54
1644398060000|2022-02-09 09:14:20|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|14825
1644398070000|2022-02-09 09:14:30|918.4|918.2|918.2|918|918.4|918.2|918.2|918|14934
1644398080000|2022-02-09 09:14:40|918|917.8|917.4|917|918|917.8|917.2|916.8|70997
1644398090000|2022-02-09 09:14:50|917.6|917.2|917.8|917.4|917.8|917.6|917.4|917.2|4618
1644398100000|2022-02-09 09:15:00|917.6|917.6|917.6|917.4|917.8|917.6|917.4|917|5738
1644398110000|2022-02-09 09:15:10|917.4|917.2|917.4|917|917.4|917.2|917.4|917|256
1644398120000|2022-02-09 09:15:20||917.2||917.2||917.2||917.2|100
1644398140000|2022-02-09 09:15:40|917.2|917|917.2|917|917.2|917|917.2|917|518
1644398160000|2022-02-09 09:16:00|917|916.8|916.4|916.2|917|916.8|916.4|916|5849
1644398170000|2022-02-09 09:16:10|916.6|916.4|916.4|916.2|916.6|916.4|916.4|916.2|5669
1644398180000|2022-02-09 09:16:20|916.2|916|916.2|916|916.2|916|916.2|915.8|659
1644398190000|2022-02-09 09:16:30|916.4|916.2|916.6|916.4|916.6|916.4|916.4|916.2|4274
1644398200000|2022-02-09 09:16:40|916.8|916.6|916.8|916.6|917|916.6|916.8|916.6|5007
1644398210000|2022-02-09 09:16:50|916.6|916.4|916.6|916.4|916.8|916.6|916.6|916.4|1341
1644398230000|2022-02-09 09:17:10|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.6|2424
1644398250000|2022-02-09 09:17:30|916.6|916.4|916.8|916.4|916.8|916.4|916.6|916.4|4330
1644398260000|2022-02-09 09:17:40|916.6||916.6||916.6||916.6||0
1644398280000|2022-02-09 09:18:00|916.8|916.6|916.8|916.6|916.8|916.6|916.6|916.4|8156
1644398300000|2022-02-09 09:18:20|917.2|917|916.8|916.6|917.2|917|916.8|916.6|51442
1644398310000|2022-02-09 09:18:30|917|916.8|917.4|917.2|917.4|917.2|917|916.8|4648
1644398330000|2022-02-09 09:18:50|917.6||917.4||917.6||917.4||399
1644398340000|2022-02-09 09:19:00|917.2|917|917.2|917|917.2|917|917.2|917|2648
1644398360000|2022-02-09 09:19:20|917.4|917.2|917.4|917|917.4|917.2|917.4|917|168
1644398370000|2022-02-09 09:19:30||917.2||917.2||917.2||917|0
1644398380000|2022-02-09 09:19:40|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.2|1316
1644398390000|2022-02-09 09:19:50|918|917.6|918.4|918|918.4|918|918|917.6|4802
1644398400000|2022-02-09 09:20:00|918.6|918.2|918.8|918.6|918.8|918.6|918.6|918.2|2510
1644398410000|2022-02-09 09:20:10|919|918.8|919|918.6|919.2|918.8|919|918.6|16217
1644398420000|2022-02-09 09:20:20|919.2|918.8|919|918.8|919.2|918.8|919|918.8|2120
1644398430000|2022-02-09 09:20:30||918.6||918.8||918.8||918.6|7008
1644398440000|2022-02-09 09:20:40|||||||||768
1644398450000|2022-02-09 09:20:50||918.6||918.8||918.8||918.6|1408
1644398460000|2022-02-09 09:21:00|918.6|918.4|918.8|918.6|919|918.8|918.6|918.4|23252
1644398470000|2022-02-09 09:21:10|919|918.8|919|918.8|919|918.8|918.8|918.8|5500
1644398490000|2022-02-09 09:21:30|918.8|918.6|918.6|918.2|918.8|918.6|918.4|918.2|8225
1644398500000|2022-02-09 09:21:40|918.8|918.4|919|918.6|919|918.6|918.6|918.4|3787
1644398510000|2022-02-09 09:21:50|919.4|918.8|919.4|919.2|919.4|919.2|919.4|918.6|25734
1644398520000|2022-02-09 09:22:00|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|297
1644398530000|2022-02-09 09:22:10|||||||||2277
1644398540000|2022-02-09 09:22:20|919.8|919.6|920.6|920.4|920.6|920.4|919.8|919.6|237423
1644398550000|2022-02-09 09:22:30|||||||||2749
1644398560000|2022-02-09 09:22:40|920.8|920.6|921|920.8|921|920.8|920.6|920.6|371
1644398570000|2022-02-09 09:22:50|920.8|920.6|920.8|920.6|921|920.8|920.8|920.6|7741
1644398580000|2022-02-09 09:23:00|921|920.4|920.4|920|921|920.4|920.4|919.8|6588
1644398590000|2022-02-09 09:23:10|920.2|919.8|920|919.6|920.4|919.8|920|919.6|14145
1644398600000|2022-02-09 09:23:20|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.4|2650
1644398630000|2022-02-09 09:23:50|919.4|919.2|920.2|919.8|920.2|919.8|919.4|919.2|6545
1644398640000|2022-02-09 09:24:00|920.4|920|920.6|920.2|920.6|920.2|920.4|920|0
1644398650000|2022-02-09 09:24:10|920.4|919.8|920.6|920.2|920.6|920.2|920.2|919.8|22979
1644398660000|2022-02-09 09:24:20|920.8|920.4|920.4|920.2|921|920.6|920.4|920.2|5101
1644398670000|2022-02-09 09:24:30|920.6|920|920|919.8|920.6|920|919.8|919.6|843
1644398680000|2022-02-09 09:24:40|919.8|919.6|919.8|919.4|919.8|919.6|919.6|919.2|253
1644398700000|2022-02-09 09:25:00|919.6|919.2|919.8|919.2|920|919.6|919.4|919.2|1198
1644398710000|2022-02-09 09:25:10|919.6|919.4|919.6|919.2|919.8|919.4|919.4|919.2|241
1644398720000|2022-02-09 09:25:20||919.4||919.4||919.4||919.4|0
1644398730000|2022-02-09 09:25:30|||||||||55
1644398740000|2022-02-09 09:25:40|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|25479
1644398750000|2022-02-09 09:25:50|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|5241
1644398760000|2022-02-09 09:26:00|919.6||919.4||919.6||919.4||21481
1644398770000|2022-02-09 09:26:10|919.6|919.4|919.4|919.2|919.6|919.4|919.4|919.2|4369
1644398780000|2022-02-09 09:26:20|919.6|919.4|919.8|919.4|919.8|919.6|919.6|919.4|9683
1644398790000|2022-02-09 09:26:30|920|919.6|920|919.6|920|919.8|920|919.6|1953
1644398810000|2022-02-09 09:26:50|||||||||1277
1644398820000|2022-02-09 09:27:00|919.8|919.4|919.6|919.2|920|919.4|919.6|919.2|4325
1644398830000|2022-02-09 09:27:10|919.4||919.4||919.4||919.4||0
1644398840000|2022-02-09 09:27:20|919.2|919|919|918.8|919.2|919|919|918.8|31084
1644398850000|2022-02-09 09:27:30|919.2|919|919.4|919|919.4|919|919.2|918.8|1983
1644398860000|2022-02-09 09:27:40|919.2||919.2||919.2||919.2||88
1644398910000|2022-02-09 09:28:30|919|918.8|919.6|919.2|919.6|919.2|919|918.8|7271
1644398920000|2022-02-09 09:28:40|919.4||919.4||919.4||919.4||0
1644398930000|2022-02-09 09:28:50|919.2|919|919.2|919|919.4|919.2|919.2|919|874
1644398940000|2022-02-09 09:29:00|919.4|919.2|919.4|919|919.4|919.2|919.2|919|4228
1644398960000|2022-02-09 09:29:20||919.2||919.2||919.2||919.2|0
1644398970000|2022-02-09 09:29:30||919||919||919.2||919|0
1644398980000|2022-02-09 09:29:40|919.6|919.2|919.8|919.4|919.8|919.4|919.6|919.2|5791
1644398990000|2022-02-09 09:29:50|919.6||919.6||919.6||919.6||0
1644399000000|2022-02-09 09:30:00|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.4|879
1644399010000|2022-02-09 09:30:10|920||920||920||920||0
1644399020000|2022-02-09 09:30:20|919.8||919.8||920||919.8||3473
1644399040000|2022-02-09 09:30:40|920|919.4|919.6|919.4|920|919.4|919.6|919.4|2909
1644399060000|2022-02-09 09:31:00|919.8|919.6|919.8|919.6|920|919.6|919.8|919.4|3817
1644399070000|2022-02-09 09:31:10|920||920||920||920||227
1644399080000|2022-02-09 09:31:20|919.8|919.4|919.6|919.4|920|919.4|919.6|919.4|4782
1644399090000|2022-02-09 09:31:30|||||||||11885
1644399100000|2022-02-09 09:31:40|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|10122
1644399110000|2022-02-09 09:31:50|919.2|919|919.2|919|919.2|919|919.2|919|1719
1644399160000|2022-02-09 09:32:40|||||||||1032
1644399210000|2022-02-09 09:33:30|919|918.8|919.2|919|919.2|919|919|918.8|7776
1644399220000|2022-02-09 09:33:40|919|918.8|918.8|918.6|919|918.8|918.6|918.4|11643
1644399230000|2022-02-09 09:33:50|918.6|918.4|918.4|918.2|918.6|918.4|918.4|918.2|5015
1644399250000|2022-02-09 09:34:10|918.2|918|918.4|918.2|918.4|918.2|918.2|918|3336
1644399270000|2022-02-09 09:34:30|918.6|918.4|918.8|918.4|919|918.6|918.4|918.2|4542
1644399280000|2022-02-09 09:34:40|919|918.6|918.8|918.6|919|918.6|918.8|918.6|0
1644399290000|2022-02-09 09:34:50|919|918.4|918.6|918.4|919|918.4|918.6|918.4|4301
1644399310000|2022-02-09 09:35:10|918.8|918.6|918.8|918.6|918.8|918.6|918.6|918.6|2474
1644399330000|2022-02-09 09:35:30|919|918.8|919|918.8|919|918.8|919|918.8|1756
1644399340000|2022-02-09 09:35:40|||||||||1332
1644399350000|2022-02-09 09:35:50|918.8|918.6|918.8|918.6|919|918.6|918.8|918.6|433
1644399360000|2022-02-09 09:36:00||918.4||918.6||918.6||918.4|3293
1644399370000|2022-02-09 09:36:10|||||||||139
1644399380000|2022-02-09 09:36:20|919|918.8|919|918.6|919|918.8|919|918.6|4813
1644399390000|2022-02-09 09:36:30|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|600
1644399400000|2022-02-09 09:36:40|919|918.6|918.8|918.4|919|918.6|918.8|918.4|163
1644399420000|2022-02-09 09:37:00|918.6||918.6||918.6||918.6||0
1644399440000|2022-02-09 09:37:20|918.8|918.2|918.6|918.2|918.8|918.2|918.4|918.2|3187
1644399450000|2022-02-09 09:37:30|918.4|918|918|917.6|918.4|918|917.8|917.4|5112
1644399460000|2022-02-09 09:37:40|917.8|917.4|917.8|917.6|917.8|917.6|917.6|917.2|12214
1644399480000|2022-02-09 09:38:00|918|917.8|918|917.8|918|917.8|918|917.8|213
1644399490000|2022-02-09 09:38:10|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|195
1644399500000|2022-02-09 09:38:20|918||918||918||918||200
1644399510000|2022-02-09 09:38:30|918.2|917.8|918.4|917.8|918.4|917.8|918.2|917.8|4846
1644399520000|2022-02-09 09:38:40|918.2||918.4||918.4||918.2||0
1644399530000|2022-02-09 09:38:50||918||918.2||918.2||917.8|0
1644399540000|2022-02-09 09:39:00|918.2|918|918.6|918.2|918.6|918.2|918|917.6|10068
1644399550000|2022-02-09 09:39:10||918||918||918.2||918|0
1644399560000|2022-02-09 09:39:20|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|0
1644399570000|2022-02-09 09:39:30|918.4|918|918|917.6|918.4|918.2|918|917.6|11737
1644399580000|2022-02-09 09:39:40|917.8||918||918||917.8||2426
1644399590000|2022-02-09 09:39:50|918.2|917.8|918.2|918|918.2|918|918.2|917.6|6037
1644399600000|2022-02-09 09:40:00|918.4|918.2|918.6|918.2|918.8|918.4|918.4|918|9853
1644399610000|2022-02-09 09:40:10|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.2|1329
1644399650000|2022-02-09 09:40:50||918.6||918.4||918.6||918.4|0
1644399660000|2022-02-09 09:41:00|918.6||918.6||918.6||918.6||0
1644399670000|2022-02-09 09:41:10|918.8|918.2|918.6|918.2|918.8|918.2|918.4|918.2|4162
1644399680000|2022-02-09 09:41:20||918.4||918.2||918.4||918.2|7871
1644399690000|2022-02-09 09:41:30|918.4|918|918.4|918.2|918.6|918.2|918.2|918|2896
1644399720000|2022-02-09 09:42:00|||||||||812
1644399750000|2022-02-09 09:42:30|918.2|918|918|917.8|918.4|918.2|917.8|917.6|29629
1644399760000|2022-02-09 09:42:40|918.2|918|918.2|917.8|918.4|918|918.2|917.8|5714
1644399770000|2022-02-09 09:42:50|918|918|918|917.8|918.2|918|918|917.6|3975
1644399780000|2022-02-09 09:43:00|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|4606
1644399790000|2022-02-09 09:43:10|918|917.8|918|917.8|918.2|917.8|918|917.8|4438
1644399800000|2022-02-09 09:43:20|||||||||3562
1644399810000|2022-02-09 09:43:30|||||||||6709
1644399850000|2022-02-09 09:44:10|918.2|918|918.2|917.8|918.2|918|918.2|917.8|18220
1644399880000|2022-02-09 09:44:40|918|917.6|917.8|917.4|918.2|917.8|917.8|917.4|24677
1644399890000|2022-02-09 09:44:50|917.6|917.2|917.4|917.2|917.6|917.2|917.4|917.2|391
1644399900000|2022-02-09 09:45:00|917.6|917|917.4|917|917.6|917|917.2|916.6|3372
1644399910000|2022-02-09 09:45:10||917.2||917||917.2||917|12463
1644399920000|2022-02-09 09:45:20||917.2||917.2||917.2||917|1066
1644399930000|2022-02-09 09:45:30|917.6|917.4|917.2|917|917.8|917.4|917.2|917|7159
1644399940000|2022-02-09 09:45:40|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917|2000
1644399950000|2022-02-09 09:45:50||917.4||917.4||917.4||917.4|202
1644399960000|2022-02-09 09:46:00||917.2||917.2||917.2||917.2|660
1644399970000|2022-02-09 09:46:10|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|803
1644399980000|2022-02-09 09:46:20|918|917.6|918|917.6|918|917.6|918|917.6|0
1644399990000|2022-02-09 09:46:30|917.8||917.8||917.8||917.8||150
1644400000000|2022-02-09 09:46:40|918||917.8||918||917.8||693
1644400010000|2022-02-09 09:46:50|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|1891
1644400020000|2022-02-09 09:47:00|917.6||917.6||917.8||917.6||0
1644400030000|2022-02-09 09:47:10|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.6|2841
1644400040000|2022-02-09 09:47:20||917.4||917.4||917.4||917.4|1405
1644400050000|2022-02-09 09:47:30|917.6|917.2|917.6|917.2|917.6|917.4|917.6|917.2|13616
1644400060000|2022-02-09 09:47:40||917.4||917.2||917.4||917.2|0
1644400070000|2022-02-09 09:47:50||917.4||917.4||917.4||917.2|0
1644400080000|2022-02-09 09:48:00|||||||||3817
1644400090000|2022-02-09 09:48:10|||||||||2124
1644400100000|2022-02-09 09:48:20|917.4|917.2|917.6|917.4|917.6|917.4|917.4|917.2|525
1644400110000|2022-02-09 09:48:30|917.4|917.2|917.6|917.4|917.6|917.4|917.4|917.2|343
1644400120000|2022-02-09 09:48:40||917.2||917.2||917.4||917.2|14528
1644400130000|2022-02-09 09:48:50||917.4||917.4||917.4||917.4|0
1644400140000|2022-02-09 09:49:00|917.4|917.2|917.4|917.2|917.6|917.2|917.4|917.2|10645
1644400150000|2022-02-09 09:49:10|917.8|917.4|917.4|917.2|917.8|917.4|917.4|917.2|4315
1644400160000|2022-02-09 09:49:20|917.6|917.4|917.4|917.2|917.8|917.4|917.4|917.2|5818
1644400180000|2022-02-09 09:49:40|||||||||1000
1644400190000|2022-02-09 09:49:50|917.2|917|917.2|917|917.2|917|917.2|917|2536
1644400210000|2022-02-09 09:50:10|917|916.8|917.2|917|917.2|917|917|916.8|5279
1644400220000|2022-02-09 09:50:20|917.4|917.2|917.6|917.4|917.6|917.4|917.4|917.2|2566
1644400230000|2022-02-09 09:50:30|917.8||917.8||917.8||917.8||0
1644400240000|2022-02-09 09:50:40|917.6|917.2|918|917.6|918|917.6|917.6|917.2|11463
1644400250000|2022-02-09 09:50:50|917.8|917.8|917.8|917.6|917.8|917.8|917.8|917.6|4130
1644400260000|2022-02-09 09:51:00|917.6|917.4|917.6|917.4|917.6|917.6|917.6|917.4|1176
1644400270000|2022-02-09 09:51:10|917.8||917.6||917.8||917.6||2918
1644400280000|2022-02-09 09:51:20|917.8||917.6||917.8||917.6||2488
1644400290000|2022-02-09 09:51:30|||||||||172
1644400300000|2022-02-09 09:51:40|||||||||632
1644400310000|2022-02-09 09:51:50|917.8|917.6|918|917.6|918|917.6|917.8|917.6|2049
1644400320000|2022-02-09 09:52:00|917.8||918||918||917.8||887
1644400330000|2022-02-09 09:52:10||917.8||917.8||917.8||917.8|0
1644400340000|2022-02-09 09:52:20|||||||||700
1644400360000|2022-02-09 09:52:40|918.2|917.6|917.6|917.4|918.2|917.6|917.6|917.4|10529
1644400370000|2022-02-09 09:52:50|917.4|917.2|917.4|917|917.4|917.2|917.4|916.8|1591
1644400390000|2022-02-09 09:53:10|||||||||273
1644400440000|2022-02-09 09:54:00||917.2||917.2||917.2||917.2|18871
1644400450000|2022-02-09 09:54:10|||||||||884
1644400460000|2022-02-09 09:54:20|||||||||409
1644400490000|2022-02-09 09:54:50|||||||||300
1644400500000|2022-02-09 09:55:00|||||||||1323
1644400510000|2022-02-09 09:55:10|917.6|917.4|918|917.6|918|917.8|917.4|917.4|9696
1644400520000|2022-02-09 09:55:20|918.2|917.8|918.2|918|918.2|918|918|917.8|13316
1644400530000|2022-02-09 09:55:30|||||||||1093
1644400540000|2022-02-09 09:55:40|||||||||747
1644400560000|2022-02-09 09:56:00|||||||||2110
1644400570000|2022-02-09 09:56:10|918.4|918.2|918.4|918|918.4|918.2|918.4|918|1551
1644400620000|2022-02-09 09:57:00|||||||||1615
1644400630000|2022-02-09 09:57:10|918.2|918.2|918.2|918|918.2|918.2|918.2|917.8|11110
1644400640000|2022-02-09 09:57:20|||||||||5
1644400650000|2022-02-09 09:57:30||917.8||918||918||917.8|4665
1644400660000|2022-02-09 09:57:40|918.4||918.2||918.4||918.2||4581
1644400680000|2022-02-09 09:58:00|918|917.8|918|917.8|918.2|918|918|917.8|2812
1644400690000|2022-02-09 09:58:10|918.2|918|918.2|918|918.2|918|918.2|918|657
1644400710000|2022-02-09 09:58:30|||||||||137
1644400720000|2022-02-09 09:58:40|918|917.8|918|917.8|918.2|917.8|918|917.8|524
1644400730000|2022-02-09 09:58:50|918.2|918|918.2|917.8|918.2|918|918.2|917.8|3953
1644400750000|2022-02-09 09:59:10|918|917.6|917.8|917.6|918|917.6|917.6|917.4|5701
1644400760000|2022-02-09 09:59:20|917.6|917.4|917.8|917.6|917.8|917.6|917.6|917.4|2766
1644400770000|2022-02-09 09:59:30||917.4||917.6||917.6||917.4|0
1644400780000|2022-02-09 09:59:40|917.6|917.4|917.8|917.6|917.8|917.6|917.6|917.4|5257
1644400790000|2022-02-09 09:59:50|917.6|917.4|917.8|917.4|917.8|917.6|917.6|917.4|3956
1644400800000|2022-02-09 10:00:00||917.6||917.6||917.6||917.4|5569
1644400810000|2022-02-09 10:00:10|||||||||305
1644400820000|2022-02-09 10:00:20|917.6|917.4|917.6|917.4|917.8|917.4|917.4|917.2|3495
1644400830000|2022-02-09 10:00:30|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.4|0
1644400860000|2022-02-09 10:01:00|917.6|917.4|917.6|917.4|917.8|917.6|917.6|917.4|2866
1644400870000|2022-02-09 10:01:10|||||||||273
1644400880000|2022-02-09 10:01:20|917.8||917.8||917.8||917.8||2729
1644400890000|2022-02-09 10:01:30||917.6||917.4||917.6||917.4|17715
1644400900000|2022-02-09 10:01:40|917.6|917.2|917.4|917|917.6|917.2|917.4|917|7716
1644400910000|2022-02-09 10:01:50|917.8|917.2|917.4|917|917.8|917.6|917.4|917|24073
1644400920000|2022-02-09 10:02:00||917.2||917||917.2||917|4025
1644400940000|2022-02-09 10:02:20|917.6|917.2|918|917.6|918|917.6|917.6|917.2|5312
1644400950000|2022-02-09 10:02:30|918.2|917.8|918.4|918|918.4|918|918.2|917.6|900
1644400960000|2022-02-09 10:02:40||918.2||918||918.2||918|1844
1644400970000|2022-02-09 10:02:50|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|11963
1644401000000|2022-02-09 10:03:20||918||918||918||918|1279
1644401010000|2022-02-09 10:03:30|||||||||2042
1644401020000|2022-02-09 10:03:40|918|917.8|918|917.8|918|917.8|918|917.8|6961
1644401050000|2022-02-09 10:04:10|||||||||273
1644401060000|2022-02-09 10:04:20|918.2|918|918|917.8|918.4|918|918|917.8|11299
1644401090000|2022-02-09 10:04:50|917.8|917.6|917.6|917.4|917.8|917.6|917.6|917.4|6935
1644401100000|2022-02-09 10:05:00|917.8||917.8||917.8||917.8||1099
1644401110000|2022-02-09 10:05:10||917.6||917.4||917.6||917.4|7253
1644401120000|2022-02-09 10:05:20|918|917.6|917.8|917.4|918|917.8|917.8|917.4|8865
1644401130000|2022-02-09 10:05:30|918|917.6|917.8|917.6|918|917.6|917.8|917.4|5121
1644401140000|2022-02-09 10:05:40|918|917.4|918.2|918|918.4|918|917.8|917.4|2436
1644401160000|2022-02-09 10:06:00|||||||||720
1644401170000|2022-02-09 10:06:10|918|917.8|918.2|917.8|918.2|917.8|918|917.8|1153
1644401190000|2022-02-09 10:06:30|918|918|918|917.8|918.2|918|918|917.8|8682
1644401210000|2022-02-09 10:06:50|918.2|918|918.2|918|918.2|918|918|917.8|6900
1644401220000|2022-02-09 10:07:00|918.4|918.2|918.4|918.2|918.6|918.4|918.4|918.2|7210
1644401230000|2022-02-09 10:07:10|||||||||190
1644401240000|2022-02-09 10:07:20|||||||||1882
1644401250000|2022-02-09 10:07:30|918.6|918.4|918.8|918.4|918.8|918.6|918.4|918.4|1408
1644401260000|2022-02-09 10:07:40|919|918.6|919|918.6|919|918.6|919|918.6|0
1644401270000|2022-02-09 10:07:50|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|812
1644401280000|2022-02-09 10:08:00|918.6||918.8||918.8||918.6||239
1644401290000|2022-02-09 10:08:10|919.2|918.6|918.6|918.4|919.2|919|918.6|918.4|67960
1644401310000|2022-02-09 10:08:30|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|3844
1644401320000|2022-02-09 10:08:40||918.6||918.6||918.6||918.6|3497
1644401330000|2022-02-09 10:08:50|919|918.8|919|918.8|919.2|918.8|918.8|918.6|2761
1644401340000|2022-02-09 10:09:00|919.2|919|919.2|918.8|919.2|919|919.2|918.8|3973
1644401350000|2022-02-09 10:09:10|919||919||919||919||0
1644401360000|2022-02-09 10:09:20|918.8|918.6|919|918.8|919|918.8|918.8|918.6|13379
1644401380000|2022-02-09 10:09:40|918.8|918.6|918.6|918.4|918.8|918.6|918.6|918.4|2142
1644401390000|2022-02-09 10:09:50|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|1919
1644401400000|2022-02-09 10:10:00|918.4||918.4||918.4||918.4||0
1644401410000|2022-02-09 10:10:10|||||||||273
1644401420000|2022-02-09 10:10:20|||||||||503
1644401440000|2022-02-09 10:10:40|||||||||441
1644401460000|2022-02-09 10:11:00|918.6|918.4|918.6|918.4|918.8|918.6|918.6|918.4|6078
1644401470000|2022-02-09 10:11:10|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|971
1644401480000|2022-02-09 10:11:20|918.6|918|918.4|918.2|918.6|918.2|918.2|917.8|8160
1644401490000|2022-02-09 10:11:30||918||918.2||918.2||918|1256
1644401500000|2022-02-09 10:11:40|918.2|918|918|917.8|918.2|918|918|917.8|820
1644401510000|2022-02-09 10:11:50|917.8|917.6|917.8|917.6|918|917.6|917.8|917.4|5050
1644401520000|2022-02-09 10:12:00|||||||||1463
1644401530000|2022-02-09 10:12:10|||||||||2166
1644401560000|2022-02-09 10:12:40|918|917.8|918|917.8|918|917.8|918|917.8|1598
1644401570000|2022-02-09 10:12:50|917.8|917.6|918|917.6|918|917.6|917.8|917.6|2225
1644401590000|2022-02-09 10:13:10|918.2|917.8|918|917.6|918.2|917.8|918|917.6|33618
1644401610000|2022-02-09 10:13:30|917.8|917.4|917.8|917.4|917.8|917.6|917.6|917.4|2325
1644401630000|2022-02-09 10:13:50|917.6|917.2|917.6|917.4|917.6|917.4|917.6|917.2|5740
1644401640000|2022-02-09 10:14:00|||||||||188
1644401650000|2022-02-09 10:14:10|917.8|917.6|917.8|917.4|918|917.6|917.6|917.4|5582
1644401660000|2022-02-09 10:14:20|917.6||917.8||917.8||917.6||18
1644401670000|2022-02-09 10:14:30|918|917.6|918|917.6|918|917.8|917.8|917.6|3197
1644401680000|2022-02-09 10:14:40|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|1475
1644401710000|2022-02-09 10:15:10|917.6|917.6|917.8|917.6|917.8|917.6|917.6|917.6|1527
1644401720000|2022-02-09 10:15:20|917.6|917.4|917.6|917.4|917.8|917.4|917.6|917.4|2143
1644401740000|2022-02-09 10:15:40|||||||||1527
1644401750000|2022-02-09 10:15:50|||||||||1893
1644401760000|2022-02-09 10:16:00|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.4|121
1644401800000|2022-02-09 10:16:40|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|3337
1644401810000|2022-02-09 10:16:50|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|2907
1644401820000|2022-02-09 10:17:00|||||||||273
1644401840000|2022-02-09 10:17:20|917.6|917.4|917.8|917.4|917.8|917.6|917.6|917.2|7437
1644401850000|2022-02-09 10:17:30||917.6||917.6||917.6||917.4|0
1644401860000|2022-02-09 10:17:40||917.4||917.6||917.6||917.4|552
1644401880000|2022-02-09 10:18:00|918|917.8|918|917.8|918|917.8|917.8|917.6|8803
1644401920000|2022-02-09 10:18:40|917.8|917.6|917.6|917.2|918|917.8|917.6|917.2|6739
1644401940000|2022-02-09 10:19:00|917.4|917|917.2|917|917.4|917|917.2|917|1111
1644401980000|2022-02-09 10:19:40|917.4|917.2|917.4|917.2|917.6|917.2|917.4|917.2|3683
1644401990000|2022-02-09 10:19:50|917.2|917|917.4|917.2|917.4|917.2|917.2|917|1558
1644402000000|2022-02-09 10:20:00|||||||||851
1644402010000|2022-02-09 10:20:10|917.6|917.4|917.6|917.2|917.6|917.4|917.6|917.2|1140
1644402020000|2022-02-09 10:20:20|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.2|17468
1644402050000|2022-02-09 10:20:50|||||||||455
1644402060000|2022-02-09 10:21:00|||||||||9862
1644402070000|2022-02-09 10:21:10|917.8|917.6|917.8|917.6|918|917.6|917.8|917.6|1020
1644402100000|2022-02-09 10:21:40|917.6|917.4|917.6|917.4|917.8|917.6|917.6|917.4|6165
1644402110000|2022-02-09 10:21:50|||||||||10158
1644402120000|2022-02-09 10:22:00|917.4|917.2|917.4|917|917.4|917.2|917.4|917|4850
1644402130000|2022-02-09 10:22:10||917.2||917||917.2||917|1435
1644402150000|2022-02-09 10:22:30||917.2||917||917.2||917|0
1644402160000|2022-02-09 10:22:40||917.2||917||917.2||917|1748
1644402170000|2022-02-09 10:22:50||917.2||917.2||917.2||917.2|3184
1644402180000|2022-02-09 10:23:00|||||||||4380
1644402200000|2022-02-09 10:23:20|917.2|917|917.4|917.2|917.4|917.2|917.2|917|5086
1644402240000|2022-02-09 10:24:00|||||||||867
1644402260000|2022-02-09 10:24:20|||||||||273
1644402280000|2022-02-09 10:24:40|917.6||917.4||917.6||917.4||4652
1644402290000|2022-02-09 10:24:50|||||||||278
1644402300000|2022-02-09 10:25:00|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.2|5085
1644402310000|2022-02-09 10:25:10||917.2||917.2||917.4||917.2|1956
1644402330000|2022-02-09 10:25:30||917.4||917.4||917.4||917.4|1637
1644402340000|2022-02-09 10:25:40|917.4|917.2|917.6|917.2|917.6|917.2|917.4|917.2|2202
1644402350000|2022-02-09 10:25:50|917.4|917|917.2|916.8|917.4|917.2|917|916.8|9670
1644402360000|2022-02-09 10:26:00|917||917||917||917||0
1644402370000|2022-02-09 10:26:10|916.8|916.6|917|916.8|917|916.8|916.8|916.6|6042
1644402380000|2022-02-09 10:26:20||916.6||916.6||916.6||916.6|1297
1644402390000|2022-02-09 10:26:30|916.8|916.4|916.6|916.2|916.8|916.4|916.4|916|16195
1644402400000|2022-02-09 10:26:40|916.4||916.4||916.4||916.4||313
1644402430000|2022-02-09 10:27:10|916.2|916|916|915.6|916.2|916|915.8|915.6|4179
1644402440000|2022-02-09 10:27:20||915.8||915.6||915.8||915.6|551
1644402460000|2022-02-09 10:27:40|915.8||915.8||915.8||915.8||19
1644402470000|2022-02-09 10:27:50|915.6|915.4|915.6|915.4|915.6|915.4|915.6|915.2|852
1644402480000|2022-02-09 10:28:00|||||||||285
1644402510000|2022-02-09 10:28:30|||||||||5544
1644402520000|2022-02-09 10:28:40|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|5881
1644402530000|2022-02-09 10:28:50|916||915.8||916||915.8||0
1644402590000|2022-02-09 10:29:50||915.6||915.6||915.6||915.6|1010
1644402620000|2022-02-09 10:30:20|916|915.8|916|915.8|916|915.8|916|915.8|1548
1644402640000|2022-02-09 10:30:40|915.8|915.6|916|915.6|916|915.6|915.8|915.6|3334
1644402680000|2022-02-09 10:31:20|915.8||915.8||915.8||915.8||0
1644402700000|2022-02-09 10:31:40|||||||||110
1644402710000|2022-02-09 10:31:50|916|915.8|916|915.8|916|915.8|915.8|915.6|3316
1644402720000|2022-02-09 10:32:00|||||||||1199
1644402730000|2022-02-09 10:32:10|916.2||916||916.2||916||3384
1644402750000|2022-02-09 10:32:30|||||||||2334
1644402760000|2022-02-09 10:32:40|916.2|916|916.2|916|916.2|916|916.2|916|0
1644402800000|2022-02-09 10:33:20|916.4|916.2|916.2|916|916.4|916.2|916.2|916|1967
1644402810000|2022-02-09 10:33:30|916.4|916.2|915.8|915.6|916.4|916.2|915.8|915.6|19866
1644402820000|2022-02-09 10:33:40|916|915.8|916|915.8|916|915.8|916|915.8|722
1644402830000|2022-02-09 10:33:50|915.8|915.6|916|915.6|916|915.8|915.8|915.6|1797
1644402840000|2022-02-09 10:34:00|915.8|915.4|915.6|915.2|915.8|915.4|915.6|915.2|1793
1644402850000|2022-02-09 10:34:10|915.4||915.6||915.6||915.4||0
1644402860000|2022-02-09 10:34:20|915.4|915|915.2|914.8|915.4|915.2|915.2|914.8|16047
1644402890000|2022-02-09 10:34:50||915||915||915||915|0
1644402920000|2022-02-09 10:35:20|||||||||3301
1644402930000|2022-02-09 10:35:30|915|914.8|914.8|914.6|915|914.8|914.8|914.4|1266
1644402980000|2022-02-09 10:36:20|914.6|914.4|914.8|914.4|914.8|914.6|914.6|914.2|6388
1644402990000|2022-02-09 10:36:30|915|914.6|915|914.8|915|914.8|915|914.6|3721
1644403000000|2022-02-09 10:36:40|915.2|915|915.2|914.8|915.4|915|915.2|914.8|6954
1644403010000|2022-02-09 10:36:50|915|914.6|914.8|914.6|915|914.6|914.8|914.6|2872
1644403040000|2022-02-09 10:37:20|915|914.8|914.8|914.4|915|914.8|914.6|914.4|1168
1644403050000|2022-02-09 10:37:30|915|914.6|915|914.6|915|914.6|915|914.6|1480
1644403060000|2022-02-09 10:37:40||914.8||914.6||914.8||914.6|2000
1644403070000|2022-02-09 10:37:50|915.2|914.8|915.4|915|915.4|915|915.2|914.8|7961
1644403090000|2022-02-09 10:38:10|915.2||915.4||915.4||915.2||0
1644403100000|2022-02-09 10:38:20|||||||||286
1644403110000|2022-02-09 10:38:30|915.2||915.2||915.2||915.2||0
1644403130000|2022-02-09 10:38:50|||||||||1821
1644403140000|2022-02-09 10:39:00|915.4||915.4||915.4||915.4||998
1644403160000|2022-02-09 10:39:20||915.2||915.2||915.2||915.2|0
1644403170000|2022-02-09 10:39:30|915.2|915|915.2|915|915.2|915|915.2|915|435
1644403180000|2022-02-09 10:39:40|915|914.8|914.8|914.4|915.2|915|914.8|914.4|4492
1644403190000|2022-02-09 10:39:50||914.6||914.4||914.6||914.4|0
1644403200000|2022-02-09 10:40:00|915|914.6|914.8|914.6|915|914.8|914.8|914.4|2163
1644403210000|2022-02-09 10:40:10|915|914.8|915|914.8|915|914.8|915|914.8|1730
1644403220000|2022-02-09 10:40:20|915.2|915|915.2|915|915.4|915|915.2|915|2055
1644403230000|2022-02-09 10:40:30|915.4|915.2|915.2|915|915.4|915.2|915.2|915|5549
1644403240000|2022-02-09 10:40:40||914.8||914.8||914.8||914.8|4010
1644403250000|2022-02-09 10:40:50||915||915||915||915|0
1644403260000|2022-02-09 10:41:00|915.4|915.2|915.6|915.2|915.6|915.2|915.4|915.2|4588
1644403280000|2022-02-09 10:41:20|915.4|915|915.2|914.8|915.6|915|915.2|914.8|4085
1644403300000|2022-02-09 10:41:40|915.4|915|915.2|915|915.4|915|915.2|914.8|1057
1644403320000|2022-02-09 10:42:00|915|914.8|914.8|914.4|915|914.8|914.8|914.4|15763
1644403330000|2022-02-09 10:42:10|915|914.6|915|914.6|915|914.6|915|914.6|150
1644403340000|2022-02-09 10:42:20|915.2|914.8|915.6|915.2|915.6|915.2|915.2|914.8|3012
1644403370000|2022-02-09 10:42:50|915.4|915|915.2|915|915.4|915|915.2|914.8|2109
1644403380000|2022-02-09 10:43:00|915|914.8|915|914.8|915|914.8|915|914.6|2967
1644403390000|2022-02-09 10:43:10||914.6||914.6||914.6||914.6|852
1644403410000|2022-02-09 10:43:30|915.2|914.8|915|914.8|915.2|914.8|915|914.8|2317
1644403420000|2022-02-09 10:43:40|||||||||1500
1644403430000|2022-02-09 10:43:50|915.2||915.2||915.2||915.2||266
1644403440000|2022-02-09 10:44:00|915|915|915.2|915|915.4|915|915|915|0
1644403460000|2022-02-09 10:44:20|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|176
1644403470000|2022-02-09 10:44:30|915.2|915|915.2|915|915.2|915|915.2|915|0
1644403510000|2022-02-09 10:45:10||914.8||915||915||914.8|3350
1644403520000|2022-02-09 10:45:20|915|914.8|915|914.6|915.2|914.8|915|914.6|1484
1644403530000|2022-02-09 10:45:30|915.2|914.8|915.4|915.2|915.4|915.2|915|914.6|2791
1644403540000|2022-02-09 10:45:40|915.6||915.4||915.6||915.4||0
1644403550000|2022-02-09 10:45:50|915.6||915.6||915.6||915.6||0
1644403570000|2022-02-09 10:46:10|915.4|915.4|915.4|915.2|915.4|915.4|915.4|915.2|5537
1644403580000|2022-02-09 10:46:20|915.2|915|915.2|915|915.2|915|915.2|914.8|4284
1644403590000|2022-02-09 10:46:30|915.4|915.2|915.4|915|915.6|915.2|915.2|915|7663
1644403600000|2022-02-09 10:46:40|915.2||915.2||915.4||915.2||0
1644403610000|2022-02-09 10:46:50||914.8||914.8||915||914.8|1926
1644403620000|2022-02-09 10:47:00|915|915|915|914.6|915|915|915|914.6|779
1644403630000|2022-02-09 10:47:10|915.2|914.8|915.2|914.8|915.2|914.8|915|914.8|710
1644403640000|2022-02-09 10:47:20|||||||||274
1644403650000|2022-02-09 10:47:30|915||915.2||915.2||915||0
1644403660000|2022-02-09 10:47:40|915|915|915|914.8|915|915|915|914.8|2325
1644403670000|2022-02-09 10:47:50|915.2|915|915.2|915|915.2|915|915|914.8|5921
1644403690000|2022-02-09 10:48:10|915|914.8|915.2|914.8|915.2|914.8|915|914.8|543
1644403700000|2022-02-09 10:48:20||915||914.8||915||914.8|1989
1644403710000|2022-02-09 10:48:30||915||915||915||915|1259
1644403720000|2022-02-09 10:48:40||914.8||914.8||914.8||914.8|2456
1644403740000|2022-02-09 10:49:00||915||915||915||915|0
1644403750000|2022-02-09 10:49:10|||||||||704
1644403760000|2022-02-09 10:49:20|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|5067
1644403780000|2022-02-09 10:49:40|915.2|915|915.2|915|915.2|915|915.2|915|9371
1644403800000|2022-02-09 10:50:00|915|914.8|915.2|915|915.2|915|915|914.6|7652
1644403810000|2022-02-09 10:50:10|915.4|915.2|915.2|915|915.4|915.2|915.2|915|3830
1644403830000|2022-02-09 10:50:30|||||||||273
1644403840000|2022-02-09 10:50:40|915|914.8|915|914.8|915|914.8|915|914.8|918
1644403870000|2022-02-09 10:51:10|915.2|915|915.4|915|915.4|915|915.2|915|1192
1644403880000|2022-02-09 10:51:20|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|3444
1644403890000|2022-02-09 10:51:30|915.4||915.4||915.4||915.4||151
1644403900000|2022-02-09 10:51:40|915.6|915.4|915.6|915.2|915.6|915.4|915.6|915.2|0
1644403920000|2022-02-09 10:52:00|915.4||915.4||915.6||915.4||0
1644403950000|2022-02-09 10:52:30|915.6|915.4|915.8|915.4|915.8|915.4|915.4|915.4|851
1644403960000|2022-02-09 10:52:40||915.6||915.6||915.6||915.6|524
1644403970000|2022-02-09 10:52:50|916|915.8|916.6|916.2|916.6|916.2|916|915.8|14970
1644403980000|2022-02-09 10:53:00|916.8|916.4|917.4|917|917.4|917|916.8|916.2|7846
1644404000000|2022-02-09 10:53:20|||||||||1805
1644404010000|2022-02-09 10:53:30|917.6|917.2|917.6|917.2|917.8|917.6|917.6|917|8401
1644404040000|2022-02-09 10:54:00|917.4||917.4||917.4||917.4||0
1644404050000|2022-02-09 10:54:10|||||||||131
1644404090000|2022-02-09 10:54:50|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.2|5434
1644404100000|2022-02-09 10:55:00|917.6|917.2|917.6|917.2|917.8|917.2|917.4|917.2|4731
1644404110000|2022-02-09 10:55:10||917.4||917.4||917.4||917.4|0
1644404120000|2022-02-09 10:55:20|917.4|917.2|917.6|917.4|917.6|917.4|917.4|917.2|1355
1644404130000|2022-02-09 10:55:30||917.2||917.2||917.2||917.2|240
1644404140000|2022-02-09 10:55:40|917.4|917|917.4|917|917.4|917.2|917.4|917|5272
1644404150000|2022-02-09 10:55:50|917.6|917.2|917.6|917.4|917.6|917.4|917.6|917.2|1640
1644404160000|2022-02-09 10:56:00|917.8|917.6|917.8|917.6|917.8|917.6|917.8|917.4|178
1644404180000|2022-02-09 10:56:20|918||918||918||918||405
1644404200000|2022-02-09 10:56:40||917.8||917.8||917.8||917.8|0
1644404210000|2022-02-09 10:56:50|||||||||6250
1644404220000|2022-02-09 10:57:00|||||||||7797
1644404230000|2022-02-09 10:57:10|918.2|918|918|917.8|918.2|918|918|917.8|18342
1644404250000|2022-02-09 10:57:30|918.2||918.2||918.2||918.2||722
1644404260000|2022-02-09 10:57:40|918||918||918||918||0
1644404270000|2022-02-09 10:57:50|918.2|917.6|918|917.8|918.2|917.8|918|917.6|4757
1644404280000|2022-02-09 10:58:00|918.2||918.2||918.2||918.2||0
1644404300000|2022-02-09 10:58:20|918|918|918.2|917.8|918.2|918|918|917.8|867
1644404310000|2022-02-09 10:58:30||918||918||918||918|0
1644404320000|2022-02-09 10:58:40|||||||||3493
1644404340000|2022-02-09 10:59:00|918.4|918.2|919|918.6|919|918.6|918.4|918|10988
1644404360000|2022-02-09 10:59:20|918.8||919||919||918.8||9382
1644404380000|2022-02-09 10:59:40|||||||||30
1644404420000|2022-02-09 11:00:20|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.4|18772
1644404460000|2022-02-09 11:01:00|918.6||918.6||918.6||918.6||1992
1644404470000|2022-02-09 11:01:10|918.4|918.2|918.8|918.6|918.8|918.6|918.4|918.2|2051
1644404480000|2022-02-09 11:01:20|918.6|918.4|918.4|918.2|918.6|918.4|918.4|918.2|7219
1644404510000|2022-02-09 11:01:50|918.6|918.4|918.6|918.2|918.8|918.6|918.6|918.2|17695
1644404520000|2022-02-09 11:02:00|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1644404530000|2022-02-09 11:02:10|919|918.6|918.8|918.6|919|918.6|918.8|918.6|0
1644404540000|2022-02-09 11:02:20|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|1526
1644404550000|2022-02-09 11:02:30||918.6||918.6||918.6||918.6|0
1644404570000|2022-02-09 11:02:50|||||||||4651
1644404580000|2022-02-09 11:03:00|919|918.8|919.6|919.2|919.6|919.2|919|918.6|19855
1644404610000|2022-02-09 11:03:30|919.4||919.6||919.6||919.4||753
1644404620000|2022-02-09 11:03:40|||||||||4010
1644404640000|2022-02-09 11:04:00|919.4|919.4|919.4|919.2|919.4|919.4|919.4|919.2|5212
1644404650000|2022-02-09 11:04:10|||||||||835
1644404660000|2022-02-09 11:04:20|919.2|919|918.8|918.6|919.2|919|918.8|918.6|13037
1644404700000|2022-02-09 11:05:00|919|918.8|919.2|918.8|919.2|918.8|919|918.8|1988
1644404710000|2022-02-09 11:05:10||919||919||919||919|273
1644404720000|2022-02-09 11:05:20|919.4|919.2|919.4|919.2|919.6|919.2|919.4|919.2|1232
1644404730000|2022-02-09 11:05:30|919.6||919.6||919.6||919.6||0
1644404740000|2022-02-09 11:05:40||919.4||919.4||919.4||919.4|0
1644404780000|2022-02-09 11:06:20||919.2||919.4||919.4||919.2|8176
1644404790000|2022-02-09 11:06:30|||||||||122
1644404800000|2022-02-09 11:06:40|||||||||2269
1644404830000|2022-02-09 11:07:10|919.8|919.6|920|919.6|920|919.6|919.8|919.6|6915
1644404840000|2022-02-09 11:07:20|919.8|919.8|920|919.6|920|919.8|919.8|919.6|46304
1644404850000|2022-02-09 11:07:30|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.4|18081
1644404860000|2022-02-09 11:07:40|919.8|919.6|920|919.6|920|919.6|919.8|919.6|5836
1644404870000|2022-02-09 11:07:50|919.8||920||920||919.8||130
1644404880000|2022-02-09 11:08:00|||||||||9039
1644404890000|2022-02-09 11:08:10|919.8||920||920||919.8||2437
1644404900000|2022-02-09 11:08:20|919.8||920||920||919.8||0
1644404910000|2022-02-09 11:08:30|919.8||919.8||919.8||919.8||741
1644404920000|2022-02-09 11:08:40|920|919.8|920|919.8|920|919.8|920|919.8|2954
1644404930000|2022-02-09 11:08:50|||||||||3950
1644404940000|2022-02-09 11:09:00|919.8|919.6|919.8|919.6|919.8|919.8|919.8|919.6|6275
1644404950000|2022-02-09 11:09:10|920|919.4|919.8|919.4|920|919.4|919.8|919.4|3219
1644404960000|2022-02-09 11:09:20|920|919.6|919.8|919.6|920|919.6|919.8|919.4|12073
1644404970000|2022-02-09 11:09:30|920|919.8|919.8|919.4|920.2|920|919.6|919.4|156749
1644404980000|2022-02-09 11:09:40|919.6|919.2|919.2|919|919.6|919.2|919.2|919|12995
1644404990000|2022-02-09 11:09:50|919.4|919.2|919.6|919.4|919.6|919.4|919.2|919|1850
1644405000000|2022-02-09 11:10:00|919.8|919.6|919.6|919.2|919.8|919.6|919.6|919.2|13334
1644405010000|2022-02-09 11:10:10|||||||||272
1644405020000|2022-02-09 11:10:20|919.4||919.4||919.6||919.4||7485
1644405030000|2022-02-09 11:10:30|||||||||241
1644405040000|2022-02-09 11:10:40|919.2|919|919|918.8|919.2|919|919|918.8|5124
1644405050000|2022-02-09 11:10:50|919.2|919|919.4|919.2|919.4|919.2|919.2|919|5101
1644405060000|2022-02-09 11:11:00|||||||||272
1644405070000|2022-02-09 11:11:10|||||||||272
1644405090000|2022-02-09 11:11:30|||||||||272
1644405100000|2022-02-09 11:11:40|||||||||272
1644405110000|2022-02-09 11:11:50|919.6|919.4|920|919.6|920|919.6|919.6|919.4|7546
1644405120000|2022-02-09 11:12:00|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.4|13623
1644405150000|2022-02-09 11:12:30|919.6||919.8||919.8||919.6||5416
1644405160000|2022-02-09 11:12:40|919.6||919.6||919.6||919.6||0
1644405170000|2022-02-09 11:12:50|919.8|919.6|919.8|919.6|920|919.6|919.8|919.6|4494
1644405200000|2022-02-09 11:13:20|||||||||998
1644405220000|2022-02-09 11:13:40|919.6|919.4|919.4|919.2|919.8|919.4|919.4|919.2|7614
1644405230000|2022-02-09 11:13:50|919.2|919|919.2|919|919.2|919|919.2|919|2266
1644405240000|2022-02-09 11:14:00|||||||||1270
1644405260000|2022-02-09 11:14:20|919|918.8|919.2|918.8|919.2|918.8|919|918.8|1714
1644405270000|2022-02-09 11:14:30|919|918.6|918.8|918.6|919|918.6|918.8|918.6|2852
1644405280000|2022-02-09 11:14:40|919||919||919||919||2016
1644405290000|2022-02-09 11:14:50|918.8||918.8||918.8||918.8||0
1644405300000|2022-02-09 11:15:00|919||919||919||919||0
1644405310000|2022-02-09 11:15:10|918.8||919||919||918.8||9
1644405360000|2022-02-09 11:16:00|918.8||919||919||918.8||1346
1644405380000|2022-02-09 11:16:20|||||||||100
1644405390000|2022-02-09 11:16:30|918.8|918.8|918.8|918.6|918.8|918.8|918.8|918.6|4699
1644405400000|2022-02-09 11:16:40|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|4762
1644405410000|2022-02-09 11:16:50|918.8||918.8||918.8||918.8||0
1644405420000|2022-02-09 11:17:00|919|918.6|918.8|918.6|919|918.8|918.8|918.4|3200
1644405430000|2022-02-09 11:17:10|||||||||873
1644405440000|2022-02-09 11:17:20|||||||||161
1644405450000|2022-02-09 11:17:30|919||919||919||919||2
1644405460000|2022-02-09 11:17:40|918.8||918.8||918.8||918.8||0
1644405480000|2022-02-09 11:18:00|918.6|918.4|918.8|918.6|918.8|918.6|918.6|918.4|4119
1644405500000|2022-02-09 11:18:20|918.6|918.4|918.6|918.2|918.6|918.4|918.6|918.2|2084
1644405510000|2022-02-09 11:18:30|918.8|918.4|918.8|918.4|918.8|918.6|918.8|918.4|2707
1644405520000|2022-02-09 11:18:40|918.6|918.2|918.4|918.2|918.6|918.4|918.4|918.2|2223
1644405540000|2022-02-09 11:19:00|918.6|918.4|918.6|918.4|918.8|918.4|918.6|918.2|2002
1644405560000|2022-02-09 11:19:20|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.4|354
1644405580000|2022-02-09 11:19:40|919|918.8|919|918.8|919|918.8|919|918.8|1709
1644405590000|2022-02-09 11:19:50|||||||||518
1644405600000|2022-02-09 11:20:00|||||||||1267
1644405610000|2022-02-09 11:20:10|919.2|918.6|919|918.8|919.2|918.8|919|918.6|14189
1644405620000|2022-02-09 11:20:20|919.2||919.2||919.2||919||3802
1644405650000|2022-02-09 11:20:50|919.4|919|919.4|919|919.4|919.2|919.4|919|6721
1644405660000|2022-02-09 11:21:00|919.6|919.2|919.6|919.2|919.6|919.2|919.4|919.2|3582
1644405670000|2022-02-09 11:21:10|919.4||919.6||919.6||919.4||50
1644405690000|2022-02-09 11:21:30|919.8|919.4|919.8|919.4|919.8|919.4|919.6|919.2|0
1644405710000|2022-02-09 11:21:50|919.6||919.6||919.6||919.6||0
1644405720000|2022-02-09 11:22:00|||||||||200
1644405730000|2022-02-09 11:22:10|919.8|919.6|919.8|919.6|920|919.8|919.8|919.4|13832
1644405740000|2022-02-09 11:22:20|||||||||4982
1644405750000|2022-02-09 11:22:30|920||920||920||920||1540
1644405760000|2022-02-09 11:22:40|920.2|919.8|920.2|920|920.2|920|920.2|919.8|2684
1644405770000|2022-02-09 11:22:50|920.4||920.2||920.4||920.2||2994
1644405780000|2022-02-09 11:23:00|920|919.8|920.2|919.8|920.2|919.8|920|919.6|7775
1644405790000|2022-02-09 11:23:10|920|919.6|920|919.6|920|919.6|920|919.6|0
1644405820000|2022-02-09 11:23:40||919.8||919.6||919.8||919.6|5
1644405840000|2022-02-09 11:24:00||919.8||919.8||919.8||919.6|0
1644405850000|2022-02-09 11:24:10||919.6||919.8||919.8||919.6|3273
1644405860000|2022-02-09 11:24:20|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|4261
1644405900000|2022-02-09 11:25:00|919.6|919.4|919.6|919.2|919.6|919.6|919.6|919.2|7051
1644405910000|2022-02-09 11:25:10|919.4|919|919.4|919|919.4|919|919.4|919|1143
1644405920000|2022-02-09 11:25:20||919.2||919.2||919.2||919.2|0
1644405950000|2022-02-09 11:25:50|919.2|919|919.2|919|919.2|919|919.2|919|518
1644405960000|2022-02-09 11:26:00|||||||||1915
1644405970000|2022-02-09 11:26:10|919.4|919.2|919.4|919.2|919.4|919.2|919.2|919|1408
1644405980000|2022-02-09 11:26:20|||||||||295
1644406010000|2022-02-09 11:26:50|919.6|919.4|919.8|919.6|919.8|919.6|919.6|919.4|1102
1644406040000|2022-02-09 11:27:20|920|919.8|920|919.8|920|919.8|920|919.8|6
1644406070000|2022-02-09 11:27:50|920.2|920|920.2|919.8|920.2|920|920|919.8|617
1644406100000|2022-02-09 11:28:20|920||920||920||920||0
1644406120000|2022-02-09 11:28:40|920.2||920.2||920.2||920||2284
1644406130000|2022-02-09 11:28:50||920||920||920||920|5
1644406140000|2022-02-09 11:29:00|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|3222
1644406160000|2022-02-09 11:29:20||920||920.2||920.2||920|5333
1644406180000|2022-02-09 11:29:40|920.2|920|920.2|920|920.2|920|920.2|920|4612
1644406190000|2022-02-09 11:29:50|||||||||5
1644406200000|2022-02-09 11:30:00|||||||||1528
1644406220000|2022-02-09 11:30:20|920.4||920.4||920.4||920.4||829
1644406230000|2022-02-09 11:30:30|||||||||3000
1644406240000|2022-02-09 11:30:40|920.2||920.2||920.2||920.2||1205
1644406250000|2022-02-09 11:30:50|||||||||1968
1644406260000|2022-02-09 11:31:00|920.4||920.2||920.4||920.2||2420
1644406290000|2022-02-09 11:31:30|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|537
1644406300000|2022-02-09 11:31:40|||||||||1125
1644406310000|2022-02-09 11:31:50|920.2|920|920.2|920|920.4|920|920.2|920|3514
1644406320000|2022-02-09 11:32:00|920.4|920.2|920.4|920.2|920.4|920.2|920.4|920.2|2652
1644406340000|2022-02-09 11:32:20|||||||||66
1644406360000|2022-02-09 11:32:40|920.2|920|920.2|920|920.2|920|920.2|920|0
1644406380000|2022-02-09 11:33:00|920.4||920.4||920.4||920.4||742
1644406400000|2022-02-09 11:33:20|920.6|920.2|920.6|920.4|920.6|920.4|920.6|920|1264
1644406410000|2022-02-09 11:33:30|||||||||9
1644406420000|2022-02-09 11:33:40|920.8||920.8||920.8||920.8||5143
1644406430000|2022-02-09 11:33:50||920.6||920.6||920.6||920.6|4530
1644406440000|2022-02-09 11:34:00|921||921||921||921||3352
1644406460000|2022-02-09 11:34:20|920.8|920.8|921|920.6|921|920.8|920.8|920.6|14198
1644406470000|2022-02-09 11:34:30|920.8|920.4|920.8|920.4|920.8|920.6|920.8|920.4|11637
1644406480000|2022-02-09 11:34:40|920.6|920.2|920.2|919.8|920.6|920.2|920.2|919.8|14710
1644406500000|2022-02-09 11:35:00|920||920||920||920||0
1644406510000|2022-02-09 11:35:10|920.2||920.2||920.2||920.2||8727
1644406530000|2022-02-09 11:35:30|920.4|920|920.2|920|920.6|920.2|920.2|920|10783
1644406540000|2022-02-09 11:35:40||919.8||919.8||919.8||919.8|142
1644406550000|2022-02-09 11:35:50|920||920||920.2||920||620
1644406570000|2022-02-09 11:36:10|||||||||2933
1644406610000|2022-02-09 11:36:50|920.2|920|920.2|919.8|920.2|920|920|919.8|3838
1644406680000|2022-02-09 11:38:00||920||920||920||920|8216
1644406690000|2022-02-09 11:38:10|920.4||920.4||920.4||920.4||948
1644406730000|2022-02-09 11:38:50|920.2||920.4||920.4||920.2||2637
1644406740000|2022-02-09 11:39:00||920.2||920.2||920.2||920.2|3048
1644406750000|2022-02-09 11:39:10|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.2|649
1644406770000|2022-02-09 11:39:30||920.6||920.6||920.6||920.6|0
1644406780000|2022-02-09 11:39:40|921||921||921||921||8289
1644406820000|2022-02-09 11:40:20||920.8||920.8||920.8||920.8|0
1644406840000|2022-02-09 11:40:40||920.6||920.6||920.8||920.6|4978
1644406850000|2022-02-09 11:40:50|920.8|920.4|920.8|920.4|920.8|920.4|920.8|920.4|10125
1644406860000|2022-02-09 11:41:00|||||||||1635
1644406870000|2022-02-09 11:41:10||920.6||920.6||920.6||920.6|0
1644406880000|2022-02-09 11:41:20||920.4||920.4||920.6||920.4|0
1644406910000|2022-02-09 11:41:50|921|920.6|920.8|920.6|921|920.6|920.8|920.4|886
1644406930000|2022-02-09 11:42:10|||||||||1906
1644406940000|2022-02-09 11:42:20|920.6|920.4|920.8|920.6|920.8|920.6|920.6|920.4|25516
1644406950000|2022-02-09 11:42:30|921||920.8||921||920.8||3283
1644406960000|2022-02-09 11:42:40|921|920.8|921|920.8|921|920.8|921|920.8|1179
1644406970000|2022-02-09 11:42:50||920.6||920.6||920.6||920.6|1555
1644407000000|2022-02-09 11:43:20|921.2|920.8|921.2|920.8|921.2|921|921.2|920.8|24695
1644407040000|2022-02-09 11:44:00|921|920.6|920.8|920.6|921|920.6|920.8|920.6|10798
1644407060000|2022-02-09 11:44:20|||||||||213
1644407070000|2022-02-09 11:44:30|||||||||272
1644407120000|2022-02-09 11:45:20|||||||||1205
1644407140000|2022-02-09 11:45:40|||||||||1612
1644407190000|2022-02-09 11:46:30|||||||||285
1644407210000|2022-02-09 11:46:50|920.6|920.4|920.4|920.2|920.6|920.4|920.4|920.2|12480
1644407230000|2022-02-09 11:47:10|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.4|5541
1644407260000|2022-02-09 11:47:40|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|520
1644407270000|2022-02-09 11:47:50||920.4||920.4||920.4||920.4|0
1644407280000|2022-02-09 11:48:00|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|1178
1644407290000|2022-02-09 11:48:10|||||||||1406
1644407300000|2022-02-09 11:48:20|921|920.8|921|920.6|921|920.8|921|920.6|2645
1644407370000|2022-02-09 11:49:30||920.8||920.6||920.8||920.6|2400
1644407390000|2022-02-09 11:49:50|920.8||920.8||920.8||920.8||1606
1644407410000|2022-02-09 11:50:10|921|920.4|920.4|920.2|921|920.4|920.4|920.2|18768
1644407420000|2022-02-09 11:50:20|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|1235
1644407430000|2022-02-09 11:50:30|||||||||3671
1644407470000|2022-02-09 11:51:10|920.8||920.8||920.8||920.8||1254
1644407480000|2022-02-09 11:51:20||920.6||920.6||920.6||920.6|0
1644407490000|2022-02-09 11:51:30|921||921||921||921||1416
1644407520000|2022-02-09 11:52:00|920.8||920.8||920.8||920.8||10457
1644407530000|2022-02-09 11:52:10|921||921||921||920.8||1813
1644407540000|2022-02-09 11:52:20|921.2|920.8|921|920.8|921.2|920.8|921|920.8|18606
1644407550000|2022-02-09 11:52:30|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.6|8135
1644407560000|2022-02-09 11:52:40|||||||||1285
1644407580000|2022-02-09 11:53:00|920.6|920.4|920.4|920|920.6|920.4|920.2|920|6440
1644407590000|2022-02-09 11:53:10|920.6|920.2|920.6|920.4|920.6|920.4|920.4|920.2|5807
1644407600000|2022-02-09 11:53:20|||||||||2911
1644407620000|2022-02-09 11:53:40|920.8||920.8||920.8||920.8||2573
1644407630000|2022-02-09 11:53:50|||||||||2000
1644407640000|2022-02-09 11:54:00||920.6||920.4||920.6||920.4|6643
1644407680000|2022-02-09 11:54:40|920.6||920.8||920.8||920.6||1945
1644407710000|2022-02-09 11:55:10||920.6||920.6||920.6||920.6|0
1644407740000|2022-02-09 11:55:40|921||920.8||921||920.8||1704
1644407750000|2022-02-09 11:55:50|921|920.8|921.2|921|921.4|921|921|920.6|24229
1644407760000|2022-02-09 11:56:00|921.4||921.4||921.4||921.4||0
1644407770000|2022-02-09 11:56:10||921.2||921||921.2||921|1452
1644407780000|2022-02-09 11:56:20|921.2||921.4||921.4||921.2||0
1644407790000|2022-02-09 11:56:30|921.2||921.2||921.2||921.2||0
1644407800000|2022-02-09 11:56:40|921.4||921.4||921.4||921.4||0
1644407810000|2022-02-09 11:56:50|921.2|921.2|921.2|921|921.2|921.2|921.2|921|7409
1644407820000|2022-02-09 11:57:00|921.4|921.2|921.2|921|921.4|921.2|921.2|921|13463
1644407840000|2022-02-09 11:57:20|||||||||420
1644407850000|2022-02-09 11:57:30|||||||||1319
1644407870000|2022-02-09 11:57:50|||||||||3057
1644407880000|2022-02-09 11:58:00|||||||||272
1644407900000|2022-02-09 11:58:20|921.4||921.4||921.4||921.4||1267
1644407920000|2022-02-09 11:58:40||921.2||921.2||921.2||921.2|1925
1644407970000|2022-02-09 11:59:30|921.2|921|921.2|921|921.4|921|921.2|921|5031
1644408030000|2022-02-09 12:00:30|921.4|921.2|921.2|921|921.4|921.2|921.2|921|8051
1644408080000|2022-02-09 12:01:20|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|6417
1644408100000|2022-02-09 12:01:40|921.2|921|921.2|921|921.2|921|921.2|921|11861
1644408120000|2022-02-09 12:02:00|921.4|921.2|921.4|921.2|921.4|921.2|921.2|921|15005
1644408140000|2022-02-09 12:02:20|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.2|6963
1644408150000|2022-02-09 12:02:30|921.4|921.2|921.4|921|921.4|921.2|921.4|921|699
1644408210000|2022-02-09 12:03:30|921.2|920.8|921.2|920.8|921.2|921|921.2|920.8|7353
1644408260000|2022-02-09 12:04:20||921||920.8||921||920.8|0
1644408330000|2022-02-09 12:05:30|921.4|921|921.4|921.2|921.4|921.2|921.2|921|5522
1644408350000|2022-02-09 12:05:50||921||921.2||921.2||921|1076
1644408360000|2022-02-09 12:06:00|921.6|921.4|921.8|921.4|921.8|921.6|921.6|921.4|38457
1644408390000|2022-02-09 12:06:30|||||||||400
1644408410000|2022-02-09 12:06:50||921.6||921.6||921.6||921.6|16895
1644408420000|2022-02-09 12:07:00|922||921.8||922||921.8||4182
1644408430000|2022-02-09 12:07:10|||||||||3063
1644408460000|2022-02-09 12:07:40|922|921.8|922|921.8|922|921.8|922|921.8|35856
1644408470000|2022-02-09 12:07:50|921.8|921.6|921.8|921.6|921.8|921.8|921.8|921.6|18977
1644408480000|2022-02-09 12:08:00|922||922||922||922||1440
1644408510000|2022-02-09 12:08:30|921.8||922||922||921.8||10923
1644408550000|2022-02-09 12:09:10|922.2|921.8|922.2|922|922.4|922.2|922.2|921.6|123353
1644408560000|2022-02-09 12:09:20||921.8||921.8||921.8||921.8|3416
1644408570000|2022-02-09 12:09:30||922||922||922||922|837
1644408580000|2022-02-09 12:09:40|||||||||1865
1644408590000|2022-02-09 12:09:50|||||||||68
1644408600000|2022-02-09 12:10:00|922.4|922.2|922.8|922.6|922.8|922.6|922.4|922.2|29577
1644408610000|2022-02-09 12:10:10|923|922.8|923.2|923|923.2|923|923|922.8|38118
1644408630000|2022-02-09 12:10:30|923.4|923.2|923.4|923.2|923.4|923.2|923.4|923|13247
1644408640000|2022-02-09 12:10:40|||||||||2345
1644408650000|2022-02-09 12:10:50|||||||||1000
1644408660000|2022-02-09 12:11:00|923.6|923.4|923.8|923.4|923.8|923.4|923.6|923.4|27
1644408670000|2022-02-09 12:11:10||923.6||923.6||923.6||923.6|0
1644408690000|2022-02-09 12:11:30|923.6|923.4|923.6|923.2|923.6|923.4|923.6|923.2|5065
1644408700000|2022-02-09 12:11:40|923.4|923|923.2|923|923.6|923|923.2|923|4648
1644408710000|2022-02-09 12:11:50|923|922.8|923|922.8|923.2|922.8|923|922.8|495
1644408730000|2022-02-09 12:12:10|922.8|922.6|922.6|922.4|923|922.6|922.6|922.2|2068
1644408740000|2022-02-09 12:12:20|922.4|922.2|922.2|921.8|922.4|922.2|922|921.6|5106
1644408750000|2022-02-09 12:12:30||922||922||922||922|2498
1644408760000|2022-02-09 12:12:40|922.4|922.2|922.4|922.2|922.4|922.2|922.4|922.2|902
1644408770000|2022-02-09 12:12:50|||||||||2099
1644408780000|2022-02-09 12:13:00|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.4|993
1644408800000|2022-02-09 12:13:20||922.6||922.6||922.6||922.6|290
1644408830000|2022-02-09 12:13:50|||||||||2291
1644408860000|2022-02-09 12:14:20|||||||||2487
1644408880000|2022-02-09 12:14:40|922.6|922.4|922.4|922.2|922.6|922.4|922.4|922.2|22830
1644408910000|2022-02-09 12:15:10|||||||||327
1644408920000|2022-02-09 12:15:20|||||||||7289
1644408930000|2022-02-09 12:15:30|922.2|922|922.2|921.8|922.2|922|922.2|921.8|742
1644408940000|2022-02-09 12:15:40|||||||||55
1644408960000|2022-02-09 12:16:00|922||922||922||922||0
1644409000000|2022-02-09 12:16:40|922.2|922|922.2|922|922.2|922|922.2|921.8|4268
1644409020000|2022-02-09 12:17:00|||||||||460
1644409080000|2022-02-09 12:18:00|||||||||37
1644409120000|2022-02-09 12:18:40|922.4||922.4||922.4||922.4||698
1644409130000|2022-02-09 12:18:50||922.2||922.2||922.2||922.2|0
1644409140000|2022-02-09 12:19:00|922.6||922.6||922.6||922.6||4531
1644409150000|2022-02-09 12:19:10|922.4|922|922.2|922|922.4|922|922.2|921.8|11012
1644409160000|2022-02-09 12:19:20|922|921.8|921.8|921.6|922.2|921.8|921.8|921.6|14753
1644409170000|2022-02-09 12:19:30|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|5397
1644409180000|2022-02-09 12:19:40|921.6|921.4|921.6|921.2|921.6|921.4|921.6|921.2|195
1644409200000|2022-02-09 12:20:00|921.4||921.4||921.4||921.4||388
1644409210000|2022-02-09 12:20:10|921.6||921.6||921.6||921.6||0
1644409220000|2022-02-09 12:20:20|921.4||921.4||921.4||921.4||0
1644409230000|2022-02-09 12:20:30|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|0
1644409250000|2022-02-09 12:20:50|||||||||750
1644409260000|2022-02-09 12:21:00|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|1666
1644409300000|2022-02-09 12:21:40|921.2|921|921|920.6|921.2|921|921|920.6|2445
1644409310000|2022-02-09 12:21:50|920.8||920.8||920.8||920.8||0
1644409330000|2022-02-09 12:22:10|921|920.8|921.2|921|921.2|921|921|920.8|2835
1644409350000|2022-02-09 12:22:30|||||||||30
1644409360000|2022-02-09 12:22:40|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921|1770
1644409370000|2022-02-09 12:22:50|921.2|921|921.4|921|921.4|921|921.2|921|4148
1644409380000|2022-02-09 12:23:00|921.2||921.4||921.4||921.2||9346
1644409390000|2022-02-09 12:23:10|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921|5513
1644409410000|2022-02-09 12:23:30|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|9
1644409450000|2022-02-09 12:24:10|921.8|921.6|922|921.6|922|921.6|921.8|921.6|2730
1644409460000|2022-02-09 12:24:20|922.2|921.8|922|921.8|922.2|922|922|921.8|2166
1644409470000|2022-02-09 12:24:30|922.2||922||922.2||922||0
1644409500000|2022-02-09 12:25:00|||||||||1768
1644409520000|2022-02-09 12:25:20|922.2||922||922.2||922||1336
1644409550000|2022-02-09 12:25:50|922.2|922|922.2|921.8|922.2|922|922.2|921.8|1283
1644409560000|2022-02-09 12:26:00||922||922||922||922|0
1644409580000|2022-02-09 12:26:20|922.4|922.2|922.4|922|922.4|922.2|922.4|922|3002
1644409590000|2022-02-09 12:26:30|922.2||922.2||922.2||922.2||6216
1644409630000|2022-02-09 12:27:10||921.8||921.8||921.8||921.8|1456
1644409650000|2022-02-09 12:27:30|922|921.6|921.8|921.4|922.2|921.6|921.6|921.4|9271
1644409660000|2022-02-09 12:27:40||921.6||921.6||921.6||921.6|0
1644409680000|2022-02-09 12:28:00|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|531
1644409690000|2022-02-09 12:28:10|921.8|921.2|921.4|921|921.8|921.2|921.4|920.8|11246
1644409700000|2022-02-09 12:28:20|921.2||921.2||921.2||921.2||2222
1644409730000|2022-02-09 12:28:50|921.4|921.2|921.6|921.2|921.6|921.2|921.4|921.2|1636
1644409740000|2022-02-09 12:29:00|921.8|921.4|921.8|921.4|921.8|921.4|921.6|921.4|1210
1644409770000|2022-02-09 12:29:30|922|921.6|921.8|921.6|922|921.8|921.8|921.6|2908
1644409780000|2022-02-09 12:29:40|922|921.8|922|921.8|922|921.8|922|921.8|996
1644409790000|2022-02-09 12:29:50|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|2653
1644409800000|2022-02-09 12:30:00|922|921.4|922|921.6|922|921.6|921.8|921.4|2487
1644409810000|2022-02-09 12:30:10|921.8||921.8||922||921.8||0
1644409900000|2022-02-09 12:31:40|922|921.8|922|921.8|922|921.8|922|921.8|3675
1644409930000|2022-02-09 12:32:10|921.8|921.6|921.8|921.4|921.8|921.6|921.8|921.4|15610
1644409940000|2022-02-09 12:32:20||921.6||921.6||921.6||921.6|0
1644409990000|2022-02-09 12:33:10|921.6|921.4|921.6|921.4|921.8|921.4|921.6|921.4|3559
1644410000000|2022-02-09 12:33:20|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|2649
1644410020000|2022-02-09 12:33:40|922|921.8|921.8|921.6|922|921.8|921.8|921.6|5234
1644410030000|2022-02-09 12:33:50|||||||||1497
1644410060000|2022-02-09 12:34:20|||||||||1280
1644410070000|2022-02-09 12:34:30||921.4||921.6||921.6||921.4|2035
1644410080000|2022-02-09 12:34:40|922|921.8|922|921.6|922|921.8|922|921.6|3421
1644410090000|2022-02-09 12:34:50|921.8||921.8||921.8||921.8||0
1644410160000|2022-02-09 12:36:00|||||||||551
1644410190000|2022-02-09 12:36:30|922|921.8|922|921.8|922|921.8|922|921.8|4400
1644410200000|2022-02-09 12:36:40|921.8|921.6|921.8|921.4|921.8|921.8|921.8|921.4|7014
1644410210000|2022-02-09 12:36:50|921.6||921.6||921.6||921.6||0
1644410220000|2022-02-09 12:37:00|921.4|921.2|921.4|921|921.4|921.2|921.4|921|2080
1644410250000|2022-02-09 12:37:30|921.6|921.2|921.6|921.2|921.6|921.2|921.4|921.2|4584
1644410260000|2022-02-09 12:37:40|921.8|921.4|921.8|921.6|921.8|921.6|921.8|921.4|9565
1644410270000|2022-02-09 12:37:50|921.6|921.4|921.6|921.2|921.8|921.4|921.6|921.2|2908
1644410290000|2022-02-09 12:38:10|921.4|921|921.2|920.8|921.6|921|921.2|920.8|9711
1644410300000|2022-02-09 12:38:20|921|920.6|921.2|920.8|921.2|921|921|920.6|3884
1644410310000|2022-02-09 12:38:30|921.4|921|921.4|921|921.4|921|921.4|920.8|2839
1644410320000|2022-02-09 12:38:40|921.2|920.8|921|920.8|921.2|920.8|921|920.8|2024
1644410330000|2022-02-09 12:38:50|921.2|921|921.2|921|921.2|921|921|920.8|1528
1644410340000|2022-02-09 12:39:00|921.4||921.4||921.4||921.2||2557
1644410350000|2022-02-09 12:39:10||921.2||921.2||921.2||921.2|0
1644410360000|2022-02-09 12:39:20|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|3069
1644410390000|2022-02-09 12:39:50|||||||||73
1644410400000|2022-02-09 12:40:00|921.2|921|921.2|921|921.2|921|921.2|921|1602
1644410420000|2022-02-09 12:40:20|||||||||669
1644410440000|2022-02-09 12:40:40|921.4||921.4||921.4||921.4||1748
1644410450000|2022-02-09 12:40:50||921.2||921.2||921.2||921.2|0
1644410460000|2022-02-09 12:41:00|921.2|921|921|920.8|921.4|921|921|920.8|5027
1644410510000|2022-02-09 12:41:50|921.2|921|921.2|920.8|921.2|921|921.2|920.8|198
1644410520000|2022-02-09 12:42:00|921.4|921|921.2|921|921.4|921|921.2|921|0
1644410530000|2022-02-09 12:42:10||920.8||920.8||920.8||920.8|169
1644410560000|2022-02-09 12:42:40|921||921||921||921||2109
1644410570000|2022-02-09 12:42:50|921.2||921.2||921.2||921.2||1945
1644410620000|2022-02-09 12:43:40|921||921||921||921||7753
1644410630000|2022-02-09 12:43:50|921.2||921.2||921.2||921.2||839
1644410650000|2022-02-09 12:44:10|||||||||1000
1644410660000|2022-02-09 12:44:20|921||921||921||921||0
1644410680000|2022-02-09 12:44:40|921.2|921|921|920.8|921.2|921|921|920.8|2723
1644410690000|2022-02-09 12:44:50|921.2|921|921.2|921|921.2|921|921.2|921|63
1644410700000|2022-02-09 12:45:00|921|920.8|921.2|920.8|921.2|921|921|920.8|263
1644410710000|2022-02-09 12:45:10|921|920.6|921|920.8|921|920.8|921|920.6|5830
1644410720000|2022-02-09 12:45:20|||||||||1736
1644410730000|2022-02-09 12:45:30|||||||||696
1644410810000|2022-02-09 12:46:50|||||||||1399
1644410850000|2022-02-09 12:47:30|921.2|921|921.2|920.8|921.2|921|921|920.8|17175
1644410890000|2022-02-09 12:48:10|||||||||4
1644410900000|2022-02-09 12:48:20|921||921.2||921.2||921||0
1644410910000|2022-02-09 12:48:30||921||921||921||921|0
1644410920000|2022-02-09 12:48:40|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|461
1644410930000|2022-02-09 12:48:50|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|2472
1644410940000|2022-02-09 12:49:00|921|920.6|920.4|920|921|920.8|920.4|920|110614
1644410950000|2022-02-09 12:49:10|920.2||920.2||920.2||920.2||4126
1644410980000|2022-02-09 12:49:40|||||||||40
1644410990000|2022-02-09 12:49:50|920.4||920.4||920.4||920.4||183
1644411000000|2022-02-09 12:50:00|||||||||500
1644411050000|2022-02-09 12:50:50||920.2||920.2||920.2||920.2|0
1644411060000|2022-02-09 12:51:00|920.6|920.4|920.8|920.6|920.8|920.6|920.6|920.4|3705
1644411070000|2022-02-09 12:51:10|921||921||921||921||0
1644411110000|2022-02-09 12:51:50|920.8|920.4|920.8|920.4|921|920.4|920.6|920.4|4879
1644411120000|2022-02-09 12:52:00|921|920.6|920.8|920.6|921|920.6|920.8|920.6|2
1644411130000|2022-02-09 12:52:10|||||||||1814
1644411150000|2022-02-09 12:52:30|||||||||500
1644411160000|2022-02-09 12:52:40|||||||||3223
1644411180000|2022-02-09 12:53:00|||||||||1799
1644411190000|2022-02-09 12:53:10|921||921||921||921||668
1644411200000|2022-02-09 12:53:20|921.2|920.8|921.2|921|921.2|921|921.2|920.8|3158
1644411210000|2022-02-09 12:53:30|921.4||921.4||921.4||921.4||2284
1644411220000|2022-02-09 12:53:40|921.6|921.2|921.8|921.6|922|921.8|921.6|921.2|20217
1644411230000|2022-02-09 12:53:50|922||922||922||922||2056
1644411240000|2022-02-09 12:54:00|922.2|921.8|921.8|921.6|922.2|921.8|921.8|921.6|11350
1644411260000|2022-02-09 12:54:20|922|921.8|922|921.6|922|921.8|922|921.6|1960
1644411270000|2022-02-09 12:54:30|921.8||921.8||921.8||921.8||543
1644411280000|2022-02-09 12:54:40|||||||||705
1644411300000|2022-02-09 12:55:00|||||||||1174
1644411320000|2022-02-09 12:55:20|922||922||922||922||730
1644411330000|2022-02-09 12:55:30|921.8|921.4|921.8|921.4|922|921.4|921.6|921.4|7362
1644411370000|2022-02-09 12:56:10|921.6||921.6||921.6||921.6||0
1644411380000|2022-02-09 12:56:20|921.4|921.2|921.6|921.4|921.6|921.4|921.4|921.2|5188
1644411400000|2022-02-09 12:56:40|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|333
1644411410000|2022-02-09 12:56:50|921.6||921.4||921.6||921.4||542
1644411420000|2022-02-09 12:57:00|921.6|921|921.2|921|921.6|921|921.2|921|873
1644411430000|2022-02-09 12:57:10|921|920.8|921.2|920.8|921.2|920.8|921|920.8|2810
1644411440000|2022-02-09 12:57:20|921||921||921||921||0
1644411450000|2022-02-09 12:57:30|921.2|921|921.4|921.2|921.4|921.2|921.2|921|4411
1644411500000|2022-02-09 12:58:20|||||||||3418
1644411510000|2022-02-09 12:58:30||921||921.2||921.2||921|993
1644411520000|2022-02-09 12:58:40|921.6|921.4|921.8|921.4|921.8|921.4|921.6|921.4|703
1644411540000|2022-02-09 12:59:00||921.6||921.4||921.6||921.4|0
1644411560000|2022-02-09 12:59:20|921.6||921.8||921.8||921.6||100
1644411570000|2022-02-09 12:59:30|921.6||921.8||921.8||921.6||0
1644411580000|2022-02-09 12:59:40|921.6||921.6||921.6||921.6||525
1644411610000|2022-02-09 13:00:10|921.8||921.8||921.8||921.8||670
1644411620000|2022-02-09 13:00:20|||||||||1070
1644411640000|2022-02-09 13:00:40||921.6||921.6||921.6||921.6|1331
1644411670000|2022-02-09 13:01:10|922|921.8|922|921.8|922|921.8|922|921.8|3722
1644411690000|2022-02-09 13:01:30|922.2|922|922.2|922|922.2|922|922.2|922|385
1644411700000|2022-02-09 13:01:40|922|921.8|922|921.8|922.2|922|922|921.8|4061
1644411710000|2022-02-09 13:01:50|922.2|921.6|921.8|921.4|922.2|921.6|921.4|921.2|23028
1644411720000|2022-02-09 13:02:00|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921.2|2267
1644411730000|2022-02-09 13:02:10|921.6|921.4|921.6|921.4|921.6|921.4|921.6|921.4|220
1644411740000|2022-02-09 13:02:20|921.8||921.8||921.8||921.8||681
1644411770000|2022-02-09 13:02:50||921.6||921.4||921.6||921.4|517
1644411780000|2022-02-09 13:03:00|921.6|921.2|921.6|921.2|921.6|921.2|921.4|921.2|5805
1644411800000|2022-02-09 13:03:20|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|0
1644411810000|2022-02-09 13:03:30||921.6||921.4||921.6||921.4|2286
1644411820000|2022-02-09 13:03:40|921.6||921.6||921.6||921.6||0
1644411830000|2022-02-09 13:03:50||921.2||921.2||921.2||921.2|2284
1644411840000|2022-02-09 13:04:00|921.4|921|921.4|921|921.4|921|921.2|920.8|1207
1644411850000|2022-02-09 13:04:10|921.6|921.2|921.6|921.2|921.6|921.2|921.4|921|0
1644411880000|2022-02-09 13:04:40||921.4||921.4||921.4||921.4|0
1644411900000|2022-02-09 13:05:00|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|2407
1644411940000|2022-02-09 13:05:40|921.6|921.4|921.6|921.2|921.6|921.4|921.6|921.2|2219
1644411950000|2022-02-09 13:05:50||921.4||921.4||921.4||921.4|0
1644411960000|2022-02-09 13:06:00|921.4|921.2|921.4|921.2|921.4|921.4|921.4|921.2|2793
1644411990000|2022-02-09 13:06:30|921.2|921|921.4|921|921.4|921|921.2|921|2370
1644412000000|2022-02-09 13:06:40|921.2||921.4||921.4||921.2||4
1644412010000|2022-02-09 13:06:50|921.2|921.2|921.4|921.2|921.4|921.2|921.2|921.2|1347
1644412020000|2022-02-09 13:07:00|921.6|921.4|921.4|921.2|921.6|921.4|921.4|921.2|4900
1644412040000|2022-02-09 13:07:20|921.2|921|921.2|921|921.4|921|921.2|921|4060
1644412050000|2022-02-09 13:07:30|921.4||921.4||921.4||921.4||677
1644412070000|2022-02-09 13:07:50||921.2||921||921.2||921|127
1644412100000|2022-02-09 13:08:20|921.2||921.2||921.2||921.2||0
1644412110000|2022-02-09 13:08:30|921.4|921.2|921.6|921.2|921.6|921.4|921.4|921.2|4340
1644412140000|2022-02-09 13:09:00|||||||||297
1644412150000|2022-02-09 13:09:10|921.4|921|921.4|921|921.4|921|921.4|921|6519
1644412170000|2022-02-09 13:09:30|921.2|920.8|920.8|920.6|921.2|920.8|920.8|920.4|10336
1644412180000|2022-02-09 13:09:40||920.4||920.6||920.6||920.4|252
1644412190000|2022-02-09 13:09:50|||||||||90
1644412200000|2022-02-09 13:10:00|||||||||517
1644412210000|2022-02-09 13:10:10|921|920.4|921|920.6|921|920.6|921|920.4|8004
1644412220000|2022-02-09 13:10:20|920.8|920.8|920.8|920.4|921|920.8|920.8|920.4|12631
1644412230000|2022-02-09 13:10:30|921|920.6|921|920.8|921|920.8|921|920.6|2602
1644412260000|2022-02-09 13:11:00|921.2|921|921.4|921|921.4|921|921.2|921|6672
1644412270000|2022-02-09 13:11:10|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|1114
1644412280000|2022-02-09 13:11:20||921||920.8||921||920.8|0
1644412290000|2022-02-09 13:11:30|921.4|921|921.4|921|921.4|921|921.2|921|4406
1644412300000|2022-02-09 13:11:40|921.2||921.2||921.2||921.2||0
1644412310000|2022-02-09 13:11:50|921.4||921.4||921.4||921.4||1007
1644412320000|2022-02-09 13:12:00|921.2|921.2|921.4|921|921.4|921.2|921.2|921|3137
1644412350000|2022-02-09 13:12:30|921.6|921.2|921|920.8|921.6|921.2|921|920.8|13660
1644412360000|2022-02-09 13:12:40|920.8|920.6|920.8|920.4|920.8|920.6|920.8|920.4|951
1644412370000|2022-02-09 13:12:50|920.6||920.6||920.6||920.6||0
1644412380000|2022-02-09 13:13:00|920.4|920.2|920.2|919.8|920.4|920.2|920.2|919.8|5919
1644412390000|2022-02-09 13:13:10|920.4|920|920.2|919.8|920.4|920|920.2|919.8|3869
1644412400000|2022-02-09 13:13:20|920.4|920|920.2|919.8|920.4|920|920.2|919.8|0
1644412410000|2022-02-09 13:13:30|920|919.6|920|919.8|920.2|919.8|920|919.6|7873
1644412430000|2022-02-09 13:13:50|919.8|919.6|919.4|919|919.8|919.6|919.4|919|9456
1644412440000|2022-02-09 13:14:00|919.2|919.2|919.2|918.8|919.2|919.2|919.2|918.8|5571
1644412450000|2022-02-09 13:14:10|919.4|919|919.4|919|919.4|919|919.4|919|2323
1644412480000|2022-02-09 13:14:40|919.2|918.8|919.4|919|919.4|919|919|918.8|29135
1644412490000|2022-02-09 13:14:50|919.2|919.2|919.4|919|919.4|919.2|919.2|919|9128
1644412500000|2022-02-09 13:15:00|919.6|919.2|919.8|919.6|919.8|919.6|919.6|919.2|3257
1644412510000|2022-02-09 13:15:10|920|919.8|920|919.8|920|919.8|919.8|919.8|5729
1644412520000|2022-02-09 13:15:20|920.2|920|920.2|919.8|920.2|920|920.2|919.8|1612
1644412550000|2022-02-09 13:15:50||920||919.8||920||919.8|312
1644412560000|2022-02-09 13:16:00|920||920.2||920.2||920||2000
1644412620000|2022-02-09 13:17:00|920|920|920|919.8|920.2|920|919.8|919.4|23014
1644412630000|2022-02-09 13:17:10|919.8|919.6|919.8|919.6|920|919.8|919.8|919.4|22579
1644412640000|2022-02-09 13:17:20||919.4||919.4||919.4||919.4|1841
1644412840000|2022-02-09 13:20:40|919.6||919.6||919.8||919.6||164
1644412850000|2022-02-09 13:20:50|||||||||1219
1644412860000|2022-02-09 13:21:00|||||||||40
1644412880000|2022-02-09 13:21:20|919.4|919.2|919.4|919|919.4|919.2|919.4|919|11562
1644412920000|2022-02-09 13:22:00|919.2|918.8|919.2|919|919.2|919|919.2|918.8|18796
1644412930000|2022-02-09 13:22:10|919|918.8|919|918.8|919|918.8|919|918.8|1944
1644412940000|2022-02-09 13:22:20|||||||||1322
1644412950000|2022-02-09 13:22:30|919.2|919|919.2|919|919.2|919|919.2|919|154
1644412960000|2022-02-09 13:22:40|919.4||919.4||919.4||919.4||5182
1644412980000|2022-02-09 13:23:00|919.6|919.2|919.6|919.2|919.8|919.2|919.6|919.2|705
1644412990000|2022-02-09 13:23:10||919.4||919.4||919.4||919.4|1594
1644413000000|2022-02-09 13:23:20|||||||||193
1644413020000|2022-02-09 13:23:40|||||||||400
1644413050000|2022-02-09 13:24:10|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919.2|9041
1644413070000|2022-02-09 13:24:30|919.4|919|919.2|919|919.4|919|919.2|919|4025
1644413080000|2022-02-09 13:24:40|919.4||919.4||919.4||919.2||984
1644413100000|2022-02-09 13:25:00|||||||||377
1644413140000|2022-02-09 13:25:40|||||||||1050
1644413170000|2022-02-09 13:26:10|919.6|919.2|919.6|919.4|919.6|919.4|919.6|919.2|927
1644413180000|2022-02-09 13:26:20|919.8||919.8||919.8||919.8||2015
1644413200000|2022-02-09 13:26:40|||||||||88
1644413250000|2022-02-09 13:27:30|||||||||625
1644413270000|2022-02-09 13:27:50|919.6||919.6||919.6||919.6||0
1644413290000|2022-02-09 13:28:10|919.8||919.8||919.8||919.8||2049
1644413320000|2022-02-09 13:28:40|||||||||1400
1644413350000|2022-02-09 13:29:10|919.6|919.6|919.8|919.4|919.8|919.6|919.6|919.4|16591
1644413370000|2022-02-09 13:29:30|919.6||919.6||919.6||919.6||0
1644413380000|2022-02-09 13:29:40|919.8||919.8||919.8||919.8||1404
1644413400000|2022-02-09 13:30:00|||||||||500
1644413410000|2022-02-09 13:30:10|919.6||919.6||919.8||919.6||127
1644413420000|2022-02-09 13:30:20|919.8||919.8||919.8||919.8||0
1644413440000|2022-02-09 13:30:40|919.6||919.6||919.6||919.6||0
1644413450000|2022-02-09 13:30:50|919.8||919.6||919.8||919.6||0
1644413460000|2022-02-09 13:31:00|919.8||919.8||919.8||919.8||0
1644413510000|2022-02-09 13:31:50|||||||||2185
1644413520000|2022-02-09 13:32:00|919.6|919.2|919.6|919.2|919.6|919.4|919.4|919.2|10521
1644413550000|2022-02-09 13:32:30|919.4||919.4||919.4||919.4||167
1644413580000|2022-02-09 13:33:00|||||||||2090
1644413640000|2022-02-09 13:34:00|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|9
1644413650000|2022-02-09 13:34:10|919.8||919.8||919.8||919.8||771
1644413660000|2022-02-09 13:34:20|919.6||919.6||919.6||919.6||11034
1644413670000|2022-02-09 13:34:30|||||||||4072
1644413680000|2022-02-09 13:34:40|||||||||927
1644413700000|2022-02-09 13:35:00|919.8||919.8||919.8||919.8||736
1644413710000|2022-02-09 13:35:10|919.6||919.6||919.8||919.6||0
1644413720000|2022-02-09 13:35:20|919.4|919.2|919.6|919.2|919.6|919.4|919.4|919.2|8052
1644413880000|2022-02-09 13:38:00|919.4||919.4||919.4||919.4||0
1644413910000|2022-02-09 13:38:30|919.2|919|919.2|919|919.2|919|919.2|918.8|11977
1644413920000|2022-02-09 13:38:40|919|918.8|919|918.8|919|918.8|919|918.8|2330
1644413930000|2022-02-09 13:38:50|919.2||919||919.2||919||0
1644413950000|2022-02-09 13:39:10|918.8|918.6|919|918.6|919|918.6|918.8|918.6|3518
1644413980000|2022-02-09 13:39:40|918.8||918.8||918.8||918.8||0
1644414040000|2022-02-09 13:40:40|919|918.8|919|918.6|919.2|919|919|918.6|15554
1644414060000|2022-02-09 13:41:00|||||||||2000
1644414070000|2022-02-09 13:41:10|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.4|10342
1644414080000|2022-02-09 13:41:20|918.6||918.6||918.6||918.6||2800
1644414090000|2022-02-09 13:41:30|||||||||540
1644414110000|2022-02-09 13:41:50|918.8||918.6||918.8||918.6||2341
1644414120000|2022-02-09 13:42:00|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918.2|5790
1644414160000|2022-02-09 13:42:40|918.8|918.4|918.8|918.6|918.8|918.6|918.8|918.4|31359
1644414170000|2022-02-09 13:42:50|919||919||919||919||2731
1644414200000|2022-02-09 13:43:20|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|1121
1644414220000|2022-02-09 13:43:40|919||919||919.2||919||1897
1644414230000|2022-02-09 13:43:50|919.2||919||919.2||919||13669
1644414240000|2022-02-09 13:44:00|919.2|919|920|919.6|920|919.6|919.2|918.8|44435
1644414280000|2022-02-09 13:44:40|920.2|919.8|919.8|919.4|920.2|919.8|919.8|919.4|30045
1644414320000|2022-02-09 13:45:20|920|919.6|920|919.6|920|919.6|920|919.6|1548
1644414330000|2022-02-09 13:45:30|920.2|919.8|920.2|920|920.2|920|920.2|919.8|8172
1644414350000|2022-02-09 13:45:50||919.8||919.8||919.8||919.8|1280
1644414370000|2022-02-09 13:46:10|||||||||5903
1644414380000|2022-02-09 13:46:20|920||920.2||920.2||920||0
1644414410000|2022-02-09 13:46:50||920||920||920||920|0
1644414430000|2022-02-09 13:47:10|920|919.8|920|919.8|920.2|919.8|920|919.8|4023
1644414440000|2022-02-09 13:47:20|920.2||920.2||920.2||920.2||132
1644414460000|2022-02-09 13:47:40|||||||||600
1644414470000|2022-02-09 13:47:50|920.4|920|920.2|919.8|920.4|920.2|920.2|919.8|50335
1644414580000|2022-02-09 13:49:40|920|919.6|919.8|919.6|920|919.6|919.8|919.6|9419
1644414590000|2022-02-09 13:49:50|920|919.8|920|919.8|920|919.8|920|919.8|3365
1644414600000|2022-02-09 13:50:00|919.8|919.6|920|919.6|920|919.6|919.8|919.6|1140
1644414610000|2022-02-09 13:50:10|919.8||920||920||919.8||0
1644414620000|2022-02-09 13:50:20|919.8||920||920||919.8||0
1644414640000|2022-02-09 13:50:40||919.8||919.8||919.8||919.8|0
1644414660000|2022-02-09 13:51:00|920.2||920.2||920.2||920.2||3110
1644414670000|2022-02-09 13:51:10||920||919.8||920||919.8|6334
1644414680000|2022-02-09 13:51:20||920||919.8||920||919.8|775
1644414710000|2022-02-09 13:51:50|920|920|919.8|919.6|920|920|919.8|919.6|20411
1644414720000|2022-02-09 13:52:00|920|919.8|920|919.8|920|919.8|920|919.8|546
1644414740000|2022-02-09 13:52:20|919.8|919.6|919.8|919.6|920|919.6|919.8|919.6|24054
1644414750000|2022-02-09 13:52:30|920|919.8|920.2|920|920.2|920|920|919.8|5377
1644414760000|2022-02-09 13:52:40|||||||||1733
1644414770000|2022-02-09 13:52:50|920.4|920.2|920.4|920.2|920.6|920.2|920.4|920.2|847
1644414790000|2022-02-09 13:53:10|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.2|2008
1644414800000|2022-02-09 13:53:20|||||||||1053
1644414810000|2022-02-09 13:53:30|920.4|920.2|920.4|920|920.4|920.4|920.4|920|9337
1644414820000|2022-02-09 13:53:40|920.6|920.2|920.4|920|920.6|920.2|920.4|920|0
1644414830000|2022-02-09 13:53:50|920.2||920.4||920.4||920.2||0
1644414880000|2022-02-09 13:54:40|920.6|920.2|920.4|920|920.6|920.2|920.4|920|5111
1644414890000|2022-02-09 13:54:50|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920.2|1290
1644414900000|2022-02-09 13:55:00|920.8|920.4|920.6|920.4|920.8|920.4|920.6|920.4|860
1644414910000|2022-02-09 13:55:10|920.4|920.2|920|919.6|920.6|920.4|920|919.6|37369
1644414920000|2022-02-09 13:55:20|919.8|919.4|919.4|919|920|919.6|919.4|919|62684
1644414940000|2022-02-09 13:55:40|919.2||919.2||919.2||919.2||0
1644414950000|2022-02-09 13:55:50|919.4||919.2||919.4||919.2||0
1644414960000|2022-02-09 13:56:00||918.8||918.8||918.8||918.6|2742
1644414990000|2022-02-09 13:56:30|919|918.6|919|918.6|919|918.6|919|918.6|3677
1644415030000|2022-02-09 13:57:10|918.8|918.4|918.4|918|919|918.4|918.4|918|104967
1644415040000|2022-02-09 13:57:20||918.2||918.2||918.2||918.2|0
1644415050000|2022-02-09 13:57:30|918.6|918.4|918.6|918.4|918.8|918.4|918.4|918.2|6861
1644415060000|2022-02-09 13:57:40|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|0
1644415080000|2022-02-09 13:58:00|918.6||918.6||918.6||918.6||1649
1644415090000|2022-02-09 13:58:10|918.4|918.4|918.6|918.4|918.6|918.4|918.4|918.4|10112
1644415100000|2022-02-09 13:58:20|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|5930
1644415110000|2022-02-09 13:58:30|919||919||919||919||545
1644415120000|2022-02-09 13:58:40|||||||||788
1644415130000|2022-02-09 13:58:50|919.2|918.8|919.2|918.8|919.4|919.2|919.2|918.8|9772
1644415150000|2022-02-09 13:59:10|919.4|919|919.4|919|919.4|919.2|919.2|918.8|7083
1644415160000|2022-02-09 13:59:20|919.2||919.4||919.4||919.2||0
1644415170000|2022-02-09 13:59:30|919.2||919.2||919.2||919.2||0
1644415180000|2022-02-09 13:59:40|919|918.8|918.8|918.6|919|919|918.8|918.6|9720
1644415190000|2022-02-09 13:59:50|919||918.8||919||918.8||2037
1644415200000|2022-02-09 14:00:00|919||919||919||919||17554
1644415210000|2022-02-09 14:00:10|918.8|918.4|918.4|918|918.8|918.4|918.4|918|5349
1644415220000|2022-02-09 14:00:20|918.2|917.8|918.2|917.8|918.2|917.8|917.8|917.6|58468
1644415240000|2022-02-09 14:00:40|918|917.6|917.6|917.2|918|917.6|917.2|916.6|14674
1644415250000|2022-02-09 14:00:50|917.4|917|917.2|917|917.4|917|917.2|917|4271
1644415260000|2022-02-09 14:01:00|917|916.8|917|916.8|917.2|916.8|917|916.8|6932
1644415270000|2022-02-09 14:01:10|917.2||917.2||917.4||917.2||2402
1644415300000|2022-02-09 14:01:40|917|916.6|916.6|916.2|917|916.6|916.6|916.2|9113
1644415320000|2022-02-09 14:02:00|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.4|2549
1644415330000|2022-02-09 14:02:10|917|916.6|916.8|916.4|917.2|916.6|916.8|916.4|4446
1644415360000|2022-02-09 14:02:40|917|916.6|917.2|916.8|917.2|916.8|917|916.6|3433
1644415380000|2022-02-09 14:03:00|917|916.6|917|916.6|917|916.6|917|916.6|1564
1644415390000|2022-02-09 14:03:10|||||||||848
1644415400000|2022-02-09 14:03:20|917.2||917||917.2||917||0
1644415410000|2022-02-09 14:03:30|917.2||917.2||917.2||917.2||0
1644415420000|2022-02-09 14:03:40|917||917.2||917.2||917||40
1644415430000|2022-02-09 14:03:50|917||917||917||917||0
1644415440000|2022-02-09 14:04:00|||||||||2142
1644415460000|2022-02-09 14:04:20|916.8|916.4|916.8|916.6|917|916.6|916.6|916.4|7477
1644415470000|2022-02-09 14:04:30|917||916.8||917.2||916.8||940
1644415480000|2022-02-09 14:04:40||916.4||916.4||916.4||916.4|1877
1644415490000|2022-02-09 14:04:50|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|4277
1644415520000|2022-02-09 14:05:20|916.8|916.4|916.6|916.2|916.8|916.4|916.6|916.2|216
1644415540000|2022-02-09 14:05:40||916.4||916.2||916.4||916.2|3113
1644415570000|2022-02-09 14:06:10||916.4||916.2||916.4||916.2|1000
1644415590000|2022-02-09 14:06:30||916.4||916.4||916.4||916.2|740
1644415600000|2022-02-09 14:06:40|916.8||916.8||916.8||916.8||176
1644415620000|2022-02-09 14:07:00|917|916.6|917.2|917|917.2|917|917|916.6|6307
1644415630000|2022-02-09 14:07:10|917.4|917.2|917.4|917|917.6|917.2|917.4|917|9226
1644415640000|2022-02-09 14:07:20|917.6|917.2|917.4|917|917.6|917.4|917.4|917|13195
1644415650000|2022-02-09 14:07:30|917.6|917.2|918.2|917.8|918.4|918|917.4|917|37772
1644415680000|2022-02-09 14:08:00|918.4|918|918.2|918|918.4|918|918.2|917.8|1888
1644415690000|2022-02-09 14:08:10|918.4||918.4||918.4||918.4||1555
1644415710000|2022-02-09 14:08:30||918.2||918.2||918.2||918.2|1597
1644415720000|2022-02-09 14:08:40|918.6|918.4|919|918.6|919.2|918.6|918.6|918.4|5644
1644415730000|2022-02-09 14:08:50|919.2||919.2||919.2||919.2||0
1644415780000|2022-02-09 14:09:40|919||919||919||919||0
1644415800000|2022-02-09 14:10:00||918.8||918.6||918.8||918.6|984
1644415830000|2022-02-09 14:10:30||918.8||918.8||918.8||918.8|671
1644415840000|2022-02-09 14:10:40|919.2|918.6|918.8|918.6|919.2|918.6|918.8|918.4|9369
1644415850000|2022-02-09 14:10:50|919||919||919||919||1459
1644415860000|2022-02-09 14:11:00||918.8||918.8||918.8||918.8|0
1644415880000|2022-02-09 14:11:20||918.6||918.6||918.6||918.6|473
1644415900000|2022-02-09 14:11:40||918.8||918.8||918.8||918.8|907
1644415950000|2022-02-09 14:12:30||918.6||918.6||918.8||918.6|3538
1644415970000|2022-02-09 14:12:50||918.8||918.6||918.8||918.6|119
1644415980000|2022-02-09 14:13:00||918.8||918.8||918.8||918.8|679
1644416020000|2022-02-09 14:13:40|||||||||434
1644416030000|2022-02-09 14:13:50|919.2|919|919.2|919|919.2|919|919.2|919|1512
1644416060000|2022-02-09 14:14:20|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|3148
1644416070000|2022-02-09 14:14:30|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.4|19747
1644416080000|2022-02-09 14:14:40|920|919.6|920|919.6|920|919.6|919.8|919.4|1914
1644416110000|2022-02-09 14:15:10|920.2|919.8|920.2|919.8|920.4|920|920|919.8|20874
1644416120000|2022-02-09 14:15:20|920|919.6|919.6|919.2|920|919.6|919.6|919.2|13227
1644416130000|2022-02-09 14:15:30||919.4||919.2||919.4||919.2|1971
1644416150000|2022-02-09 14:15:50|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.2|9700
1644416160000|2022-02-09 14:16:00||919.6||919.6||919.6||919.6|0
1644416210000|2022-02-09 14:16:50|920||920||920||920||1190
1644416220000|2022-02-09 14:17:00|919.8|919.4|919.6|919.2|919.8|919.6|919.6|919.2|8527
1644416240000|2022-02-09 14:17:20|919.8|919.4|919.6|919.2|920|919.4|919.6|919.2|1853
1644416280000|2022-02-09 14:18:00|919.8|919.4|919.8|919.4|920|919.4|919.6|919.4|1098
1644416290000|2022-02-09 14:18:10|920|919.6|919.6|919.2|920|919.6|919.6|919.2|11804
1644416300000|2022-02-09 14:18:20|919.8||919.8||919.8||919.8||0
1644416310000|2022-02-09 14:18:30|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|5589
1644416340000|2022-02-09 14:19:00|919.4|919|919.4|919|919.4|919|919.4|919|5749
1644416350000|2022-02-09 14:19:10|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|6085
1644416360000|2022-02-09 14:19:20||919||919||919||919|1757
1644416370000|2022-02-09 14:19:30|919.4||919.4||919.4||919.4||5
1644416400000|2022-02-09 14:20:00|919.6|919.2|919.8|919.6|919.8|919.6|919.6|919|4234
1644416410000|2022-02-09 14:20:10|920|919.8|920|919.8|920|919.8|920|919.8|2315
1644416420000|2022-02-09 14:20:20|920.2||920.2||920.4||920.2||3351
1644416440000|2022-02-09 14:20:40||920||920||920||920|0
1644416450000|2022-02-09 14:20:50|||||||||578
1644416460000|2022-02-09 14:21:00|||||||||1535
1644416470000|2022-02-09 14:21:10||919.8||920||920||919.8|5668
1644416480000|2022-02-09 14:21:20|920|919.8|919.4|919|920.2|920|919.4|919|7276
1644416490000|2022-02-09 14:21:30|919.6|919.2|919.6|919|919.8|919.6|919.4|919|3078
1644416500000|2022-02-09 14:21:40||919.2||919.2||919.2||919.2|0
1644416510000|2022-02-09 14:21:50|919.8|919.4|919.6|919.4|919.8|919.4|919.6|919.4|13213
1644416520000|2022-02-09 14:22:00|919.8|919.6|919.8|919.4|920|919.6|919.8|919.4|1089
1644416530000|2022-02-09 14:22:10|920|919.6|920|919.6|920|919.6|919.8|919.6|5218
1644416540000|2022-02-09 14:22:20|920.2|919.8|920.2|919.8|920.2|919.8|920.2|919.8|4675
1644416550000|2022-02-09 14:22:30|920|920|920.6|920|920.6|920|920|920|17335
1644416570000|2022-02-09 14:22:50|920.8|920.2|920.6|920.2|920.8|920.2|920.6|920.2|0
1644416610000|2022-02-09 14:23:30||920.4||920.2||920.4||920.2|4402
1644416620000|2022-02-09 14:23:40|920.8|920.4|920.6|920.2|921|920.6|920.6|920.2|17605
1644416640000|2022-02-09 14:24:00|920.8|920.4|920.8|920.6|921|920.6|920.8|920.4|1233
1644416660000|2022-02-09 14:24:20|||||||||4380
1644416670000|2022-02-09 14:24:30|921|920.8|921|920.8|921|920.8|921|920.8|80
1644416680000|2022-02-09 14:24:40|920.8|920.6|921|920.6|921|920.6|920.8|920.4|6317
1644416690000|2022-02-09 14:24:50|||||||||1000
1644416700000|2022-02-09 14:25:00|920.8|920.8|921|920.6|921|920.8|920.8|920.6|6771
1644416760000|2022-02-09 14:26:00|920.8|920.4|920.6|920.4|920.8|920.4|920.6|920.4|18377
1644416790000|2022-02-09 14:26:30|||||||||1102
1644416800000|2022-02-09 14:26:40||920.2||920.2||920.2||920.2|569
1644416810000|2022-02-09 14:26:50|920.4|919.8|920|919.8|920.6|920|920|919.6|12351
1644416820000|2022-02-09 14:27:00|920.2||920.2||920.2||920||343
1644416830000|2022-02-09 14:27:10|920.4|920|920.4|920|920.4|920|920.2|920|14665
1644416860000|2022-02-09 14:27:40|920.6|920.2|920.6|920.2|920.6|920.2|920.4|920.2|1121
1644416870000|2022-02-09 14:27:50||920.4||920.4||920.4||920.2|3746
1644416890000|2022-02-09 14:28:10|920.4|920.2|920.6|920.2|920.6|920.2|920.4|920|10233
1644416910000|2022-02-09 14:28:30|920.4||920.4||920.6||920.4||3206
1644416920000|2022-02-09 14:28:40|920.6|920.4|920.6|920.4|920.6|920.4|920.6|920.4|172
1644416930000|2022-02-09 14:28:50|920.8||920.6||920.8||920.6||2264
1644416940000|2022-02-09 14:29:00||920.2||920.4||920.4||920.2|3330
1644416950000|2022-02-09 14:29:10|||||||||3045
1644416960000|2022-02-09 14:29:20|||||||||713
1644416970000|2022-02-09 14:29:30|920.8|920.6|920.8|920.4|920.8|920.6|920.6|920.4|2383
1644416980000|2022-02-09 14:29:40|920.6||920.6||920.8||920.6||1000
1644416990000|2022-02-09 14:29:50|920.8|920.6|920.2|919.8|921|920.6|920.2|919.8|21169
1644417000000|2022-02-09 14:30:00|920|919.6|918|917.8|920.2|919.6|918|917.8|63368
1644417010000|2022-02-09 14:30:10|918.2||918.2||918.2||918||3402
1644417020000|2022-02-09 14:30:20|918.4|918|918.2|917.8|918.4|918.2|918.2|917.8|13230
1644417030000|2022-02-09 14:30:30|918.4|918|918.4|918|918.6|918.2|918.2|917.8|19657
1644417040000|2022-02-09 14:30:40|918.6|918.2|919|918.8|919.2|918.8|918.6|918.2|2522
1644417050000|2022-02-09 14:30:50|919.2|919|919.6|919|919.6|919.2|919.2|919|11822
1644417060000|2022-02-09 14:31:00|919.4|919.2|919.4|919|919.4|919.2|919.4|919|0
1644417070000|2022-02-09 14:31:10|919.2||919.4||919.4||919.2||0
1644417080000|2022-02-09 14:31:20|919.2|918.8|919.8|919.4|919.8|919.4|919|918.8|18045
1644417090000|2022-02-09 14:31:30||919.6||919.6||919.6||919.6|0
1644417100000|2022-02-09 14:31:40||919.4||919.4||919.4||919.4|0
1644417110000|2022-02-09 14:31:50|919.6|919.2|919.6|919.4|919.8|919.4|919.4|919|20789
1644417120000|2022-02-09 14:32:00|919.4|919|920.2|920|920.2|920|919.4|919|5732
1644417130000|2022-02-09 14:32:10|920.4|920.2|920.4|920.2|920.8|920.4|920.2|920|2395
1644417140000|2022-02-09 14:32:20|920.6||920.6||920.6||920.6||0
1644417150000|2022-02-09 14:32:30|920.4|920|920.4|920|920.4|920|920.2|920|1976
1644417160000|2022-02-09 14:32:40|920.6|920.2|920.6|920.2|920.6|920.2|920.6|920|181
1644417170000|2022-02-09 14:32:50|920.4|920.4|921|920.4|921|920.6|920.4|920.4|2179
1644417180000|2022-02-09 14:33:00|921.2|920.6|921|920.6|921.2|921|921|920.6|5501
1644417190000|2022-02-09 14:33:10|921.2|920.8|921.6|921.2|921.6|921.2|921.2|920.8|3642
1644417200000|2022-02-09 14:33:20|921.8|921.4|922.4|922|922.4|922.2|921.8|921.4|76779
1644417210000|2022-02-09 14:33:30|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922|10234
1644417240000|2022-02-09 14:34:00|922.4|922|922.4|922.2|922.6|922.2|922|921.8|29301
1644417250000|2022-02-09 14:34:10|922.2|922|922|921.6|922.4|922|921.8|921.6|20587
1644417260000|2022-02-09 14:34:20||921.8||921.6||921.8||921.6|0
1644417270000|2022-02-09 14:34:30|921.8|921.4|921.8|921.6|922|921.6|921.6|921.4|2994
1644417280000|2022-02-09 14:34:40|921.6|921.4|921.8|921.4|921.8|921.6|921.6|921.4|3005
1644417290000|2022-02-09 14:34:50|921.6|921.2|921|920.6|921.6|921.2|920.8|920.6|16336
1644417300000|2022-02-09 14:35:00|920.8||921||921||920.8||0
1644417310000|2022-02-09 14:35:10|920.8|920.4|920.8|920.6|921|920.8|920.6|920.4|3250
1644417320000|2022-02-09 14:35:20|921||921||921||920.8||0
1644417330000|2022-02-09 14:35:30|920.8|920.4|920.6|920.2|920.8|920.4|920.2|920|23803
1644417340000|2022-02-09 14:35:40|920.8|920.4|921|920.6|921|920.6|920.8|920.4|1646
1644417350000|2022-02-09 14:35:50|920.8|920.8|921|920.6|921|920.8|920.8|920.6|8
1644417360000|2022-02-09 14:36:00|920.8|920.4|920.8|920.4|920.8|920.4|920.6|920.4|6969
1644417370000|2022-02-09 14:36:10|921|920.6|921|920.6|921|920.8|920.8|920.6|1954
1644417380000|2022-02-09 14:36:20||920.8||920.8||920.8||920.6|0
1644417400000|2022-02-09 14:36:40|921.2|921|921.6|921.2|921.6|921.2|921.2|921|8147
1644417410000|2022-02-09 14:36:50|921.8|921.4|921.6|921.4|921.8|921.4|921.6|921.4|750
1644417420000|2022-02-09 14:37:00|921.8|921.2|921.6|921.4|921.8|921.6|921.6|921.2|2037
1644417430000|2022-02-09 14:37:10|||||||||100
1644417440000|2022-02-09 14:37:20|921.4|921.2|921.4|921.2|921.8|921.4|921.4|921.2|4784
1644417450000|2022-02-09 14:37:30|921.6|921.4|921.8|921.6|922|921.6|921.6|921.2|3001
1644417460000|2022-02-09 14:37:40|921.6|921.4|921.8|921.4|921.8|921.4|921.6|921.2|1457
1644417470000|2022-02-09 14:37:50|921.6|921.6|922|921.6|922|921.6|921.6|921.6|2766
1644417480000|2022-02-09 14:38:00|921.8|921.8|922|921.8|922|921.8|921.8|921.8|4125
1644417490000|2022-02-09 14:38:10|||||||||1100
1644417500000|2022-02-09 14:38:20|921.8|921.6|921.6|921.4|921.8|921.6|921.6|921.4|4611
1644417510000|2022-02-09 14:38:30|921.4|921.2|921.8|921.4|921.8|921.4|921.4|921.2|6354
1644417520000|2022-02-09 14:38:40|922|921.6|922|921.6|922|921.6|922|921.6|1582
1644417530000|2022-02-09 14:38:50|921.8|921.8|922|921.8|922|921.8|921.8|921.6|0
1644417540000|2022-02-09 14:39:00|921.8|921.6|922|921.8|922|921.8|921.8|921.6|4155
1644417560000|2022-02-09 14:39:20|921.8|921.6|922|921.6|922|921.8|921.8|921.6|5336
1644417570000|2022-02-09 14:39:30|922.2|921.8|922|921.8|922.2|922|922|921.8|5263
1644417580000|2022-02-09 14:39:40|922.2|921.6|922|921.8|922.2|921.8|922|921.6|2444
1644417590000|2022-02-09 14:39:50|922.2|922|922|921.8|922.2|922|922|921.8|2245
1644417600000|2022-02-09 14:40:00|922.2|922|922.2|922|922.2|922|922|921.8|8407
1644417610000|2022-02-09 14:40:10|922.4|922.2|922.6|922.2|922.6|922.2|922.4|922.2|921
1644417620000|2022-02-09 14:40:20|922.4|922|922.6|922.2|922.6|922.2|922.2|922|7715
1644417640000|2022-02-09 14:40:40|922.8|922.4|922.6|922.4|922.8|922.6|922.6|922.4|8512
1644417660000|2022-02-09 14:41:00|922.4|922.2|923.4|923.2|923.4|923.2|922.4|922.2|101466
1644417670000|2022-02-09 14:41:10|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|151
1644417680000|2022-02-09 14:41:20|923.8|923.6|923.6|923.4|923.8|923.6|923.6|923.4|2109
1644417690000|2022-02-09 14:41:30|923.8||923.6||923.8||923.6||300
1644417700000|2022-02-09 14:41:40|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.4|1310
1644417710000|2022-02-09 14:41:50|924|923.8|924.4|924.2|924.4|924.2|924|923.6|22894
1644417720000|2022-02-09 14:42:00|||||||||1949
1644417730000|2022-02-09 14:42:10|924.8|924.4|924.8|924.4|924.8|924.6|924.4|924.2|52665
1644417740000|2022-02-09 14:42:20||924.6||924.4||924.6||924.4|1084
1644417750000|2022-02-09 14:42:30|924.6|924.6|924.6|924.4|924.6|924.6|924.6|924.4|4660
1644417760000|2022-02-09 14:42:40|924.8|924.6|924.6|924.4|924.8|924.6|924.4|924.2|19837
1644417770000|2022-02-09 14:42:50|924.8|924.2|924.4|924.2|924.8|924.2|924.4|924.2|4829
1644417780000|2022-02-09 14:43:00|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|2547
1644417790000|2022-02-09 14:43:10|924.8|924.2|924.8|924.4|924.8|924.4|924.6|924.2|6698
1644417800000|2022-02-09 14:43:20|924.6||924.6||924.8||924.6||1245
1644417810000|2022-02-09 14:43:30|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|2012
1644417820000|2022-02-09 14:43:40|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|1732
1644417830000|2022-02-09 14:43:50|924.4|924.2|923.8|923.4|924.4|924.2|923.4|923.2|13550
1644417840000|2022-02-09 14:44:00|923.6|923.6|923.8|923.4|923.8|923.6|923.6|923.4|1719
1644417850000|2022-02-09 14:44:10|924|923.6|923.6|923.4|924|923.6|923.6|923.4|524
1644417860000|2022-02-09 14:44:20|923.8||923.8||923.8||923.8||0
1644417870000|2022-02-09 14:44:30|923.6|923.6|923.8|923.6|924|923.6|923.6|923.6|11185
1644417880000|2022-02-09 14:44:40|924|923.8|924|923.8|924.2|923.8|923.8|923.6|2684
1644417890000|2022-02-09 14:44:50|924.2||924||924.2||924||1732
1644417900000|2022-02-09 14:45:00|923.8|923.6|923.8|923.6|924.2|924|923.8|923.6|4434
1644417910000|2022-02-09 14:45:10|924|923.8|924.2|923.8|924.2|923.8|924|923.8|7710
1644417920000|2022-02-09 14:45:20|||||||||476
1644417930000|2022-02-09 14:45:30|924|924|924|923.8|924.2|924|924|923.8|1997
1644417940000|2022-02-09 14:45:40|924.2|924|924.2|924|924.2|924|924|924|0
1644417960000|2022-02-09 14:46:00|924|923.8|924|923.8|924|924|924|923.8|1199
1644417980000|2022-02-09 14:46:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|3182
1644417990000|2022-02-09 14:46:30|923.6|923.4|923|922.8|923.6|923.4|923|922.6|29319
1644418000000|2022-02-09 14:46:40|||||||||905
1644418010000|2022-02-09 14:46:50|923.2|923|923.2|923|923.4|923|923.2|923|14196
1644418020000|2022-02-09 14:47:00|923|922.8|923|922.8|923|922.8|923|922.8|3306
1644418030000|2022-02-09 14:47:10|922.8|922.6|923|922.8|923|922.8|922.6|922.2|8577
1644418040000|2022-02-09 14:47:20|923.2|923|923.2|923|923.2|923|923.2|923|5923
1644418050000|2022-02-09 14:47:30|923.4|923.2|923.4|923.2|923.6|923.2|923.4|923|4116
1644418060000|2022-02-09 14:47:40|923.2|923|923.2|922.8|923.2|923|923|922.8|1789
1644418070000|2022-02-09 14:47:50|923.4|923|923.2|922.8|923.4|923|923|922.8|1598
1644418080000|2022-02-09 14:48:00|923||923.2||923.2||923||0
1644418090000|2022-02-09 14:48:10|923||923.2||923.2||923||0
1644418100000|2022-02-09 14:48:20|923|923|923|922.8|923|923|923|922.8|957
1644418110000|2022-02-09 14:48:30|923.2||923.2||923.2||923||4870
1644418130000|2022-02-09 14:48:50||923||923||923||923|10207
1644418140000|2022-02-09 14:49:00|923|922.8|923.2|922.8|923.2|923|923|922.8|7339
1644418150000|2022-02-09 14:49:10|||||||||60
1644418160000|2022-02-09 14:49:20||923||922.8||923||922.8|0
1644418170000|2022-02-09 14:49:30|923|922.6|922.8|922.6|923|922.6|922.8|922.6|7520
1644418180000|2022-02-09 14:49:40|||||||||2245
1644418190000|2022-02-09 14:49:50|922.6|922.4|922.2|922|922.6|922.4|922.2|922|1603
1644418200000|2022-02-09 14:50:00|922|921.8|922.2|922|922.2|922|922|921.8|886
1644418210000|2022-02-09 14:50:10|922|921.8|922.2|921.8|922.2|922|922|921.8|13268
1644418220000|2022-02-09 14:50:20|922.4|922|922.4|922|922.4|922|922.4|922|637
1644418230000|2022-02-09 14:50:30|922.2|921.8|922|921.6|922.2|921.8|921.8|921.4|6981
1644418240000|2022-02-09 14:50:40|922.2|921.8|921.8|921.6|922.2|922|921.8|921.6|6294
1644418250000|2022-02-09 14:50:50|921.6|921.2|921.4|921.2|921.6|921.2|921.4|921.2|10002
1644418260000|2022-02-09 14:51:00|921.2|921|921.2|920.8|921.4|921.2|921|920.8|9614
1644418270000|2022-02-09 14:51:10|921|920.6|921|920.8|921|920.8|920.8|920.4|4160
1644418280000|2022-02-09 14:51:20|920.8|920.6|921.2|921|921.4|921|920.8|920.4|33674
1644418290000|2022-02-09 14:51:30|921|920.8|920.8|920.4|921.2|921|920.8|920.4|14517
1644418300000|2022-02-09 14:51:40|920.6|920.6|920.8|920.6|920.8|920.6|920.6|920.4|24359
1644418310000|2022-02-09 14:51:50|921|920.8|921|920.8|921|920.8|921|920.8|29631
1644418320000|2022-02-09 14:52:00|921.2|921|920.8|920.4|921.4|921|920.6|920.4|40295
1644418330000|2022-02-09 14:52:10|920.6|920.6|920.8|920.4|920.8|920.6|920.6|920.4|12420
1644418340000|2022-02-09 14:52:20|920.6|920.2|920.6|920.2|920.8|920.6|920.4|920.2|2670
1644418360000|2022-02-09 14:52:40|920.4|920|920.4|920|920.6|920|920.2|920|3443
1644418380000|2022-02-09 14:53:00|920.2|920.2|920|919.6|920.4|920.2|920|919.6|22154
1644418390000|2022-02-09 14:53:10|919.8|919.4|920.2|919.8|920.2|920|919.6|919.4|29572
1644418400000|2022-02-09 14:53:20||920||920||920||920|695
1644418410000|2022-02-09 14:53:30|||||||||100
1644418420000|2022-02-09 14:53:40|920.4|920.2|920.6|920.4|920.6|920.4|920.4|920.2|13724
1644418430000|2022-02-09 14:53:50|920.8|920.6|920.8|920.4|920.8|920.6|920.8|920.4|7989
1644418440000|2022-02-09 14:54:00|921|920.6|921.4|921.2|921.6|921.2|921|920.6|49176
1644418450000|2022-02-09 14:54:10|921.6|921.4|921.8|921.6|921.8|921.6|921.6|921.4|13522
1644418460000|2022-02-09 14:54:20|922||922||922||922||0
1644418470000|2022-02-09 14:54:30|921.8|921.8|922|921.6|922|921.8|921.8|921.6|4351
1644418480000|2022-02-09 14:54:40|921.8||921.8||922||921.8||2686
1644418490000|2022-02-09 14:54:50|922|921.8|922.2|922|922.2|922|922|921.6|5450
1644418500000|2022-02-09 14:55:00|922.4|922.2|922.2|922|922.6|922.2|922.2|922|2720
1644418510000|2022-02-09 14:55:10|922|921.8|922.2|922|922.2|922|922|921.6|10504
1644418520000|2022-02-09 14:55:20|922.4|922.2|922.6|922.2|922.6|922.2|922.4|922.2|1745
1644418530000|2022-02-09 14:55:30||922.4||922.4||922.4||922.4|0
1644418540000|2022-02-09 14:55:40|922.4|922.2|922.4|922.2|922.4|922.2|922.2|922|18881
1644418550000|2022-02-09 14:55:50|922.6|922.4|922.6|922.2|922.6|922.4|922.4|922.2|1452
1644418560000|2022-02-09 14:56:00|922.4|922|922.4|922|922.4|922|922.2|922|2511
1644418570000|2022-02-09 14:56:10|922.2|922.2|922.6|922.2|922.6|922.4|922.2|922.2|3514
1644418580000|2022-02-09 14:56:20|922.4|922.4|922.6|922.2|922.6|922.4|922.4|922.2|1233
1644418590000|2022-02-09 14:56:30|922.4|922|922.4|922|922.4|922|922.2|922|5379
1644418600000|2022-02-09 14:56:40|922.6|922.2|922.6|922.2|922.6|922.2|922.4|922|709
1644418610000|2022-02-09 14:56:50|922.4||922.6||922.6||922.4||1156
1644418620000|2022-02-09 14:57:00|922.4|922|922.8|922.6|923|922.6|922.2|922|40331
1644418630000|2022-02-09 14:57:10|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.4|7713
1644418640000|2022-02-09 14:57:20|922.6|922.2|922.6|922.2|922.6|922.4|922.4|922.2|2953
1644418650000|2022-02-09 14:57:30|922.4|922|922.2|922|922.4|922|921.8|921.6|6306
1644418660000|2022-02-09 14:57:40|922.4|922.2|922.2|921.8|922.4|922.2|922|921.8|7349
1644418670000|2022-02-09 14:57:50|922|921.6|922.2|921.8|922.2|921.8|922|921.6|1189
1644418680000|2022-02-09 14:58:00|922|921.6|922.2|922|922.2|922|921.8|921.6|5089
1644418690000|2022-02-09 14:58:10|922.4|921.8|922.4|922|922.4|922|922.2|921.8|1014
1644418710000|2022-02-09 14:58:30|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922|21173
1644418720000|2022-02-09 14:58:40|922.8|922.2|922.6|922.2|922.8|922.2|922.6|922.2|5363
1644418730000|2022-02-09 14:58:50|||||||||50
1644418740000|2022-02-09 14:59:00|922.8|922.4|923.2|923|923.4|923|922.8|922.4|9256
1644418750000|2022-02-09 14:59:10|923.4|923.2|923.4|923|923.4|923.2|923.4|923|2957
1644418760000|2022-02-09 14:59:20||923.2||923.2||923.2||923|4157
1644418770000|2022-02-09 14:59:30|923.2|923|923.4|923|923.4|923|923.2|923|7918
1644418780000|2022-02-09 14:59:40|||||||||6150
1644418790000|2022-02-09 14:59:50||923.2||923.2||923.2||923.2|2616
1644418800000|2022-02-09 15:00:00|923.6|923.4|923.6|923.2|923.6|923.4|923.6|923.2|2410
1644418820000|2022-02-09 15:00:20|923.4|923|923.4|923|923.6|923|923.2|923|6913
1644418830000|2022-02-09 15:00:30|923.6|923.2|923.4|923.2|923.6|923.2|923.4|923|5000
1644418840000|2022-02-09 15:00:40||923||923.2||923.2||923|1319
1644418850000|2022-02-09 15:00:50|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.4|4266
1644418860000|2022-02-09 15:01:00||923.2||923.4||923.4||923.2|962
1644418880000|2022-02-09 15:01:20|923.4|923.2|923.4|923|923.6|923.2|923.2|923|2133
1644418890000|2022-02-09 15:01:30|923.6|923.2|923.4|923.2|923.6|923.2|923.4|923.2|359
1644418910000|2022-02-09 15:01:50|923.2|923|923.2|923|923.4|923|923.2|923|1470
1644418920000|2022-02-09 15:02:00|||||||||2731
1644418930000|2022-02-09 15:02:10|923.4||923.2||923.4||923.2||5445
1644418940000|2022-02-09 15:02:20|923.4|923.2|923.6|923.4|923.8|923.6|923.4|923.2|35626
1644418950000|2022-02-09 15:02:30|923.8|923.6|924.2|923.8|924.2|924|923.8|923.6|27214
1644418960000|2022-02-09 15:02:40||924||924||924||924|0
1644418970000|2022-02-09 15:02:50|924|923.8|924.2|923.8|924.2|924|924|923.8|3991
1644418980000|2022-02-09 15:03:00|924|923.6|924|923.6|924.2|923.8|923.8|923.6|3470
1644418990000|2022-02-09 15:03:10|923.8|923.4|924|923.6|924|923.6|923.6|923.4|6861
1644419000000|2022-02-09 15:03:20|923.8|923.8|923.8|923.6|924|923.8|923.8|923.6|10051
1644419030000|2022-02-09 15:03:50|923.6|923.4|923.8|923.6|923.8|923.6|923.6|923.2|2069
1644419040000|2022-02-09 15:04:00|924|923.8|924.2|923.8|924.2|924|924|923.8|25025
1644419050000|2022-02-09 15:04:10|924.4|924|924.2|924|924.4|924.2|924.2|923.8|3549
1644419060000|2022-02-09 15:04:20|924|923.8|923.8|923.6|924|923.8|923.8|923.6|2912
1644419070000|2022-02-09 15:04:30|924||924||924||923.8||1121
1644419080000|2022-02-09 15:04:40|924.2|923.8|924.2|923.8|924.2|924|924|923.6|1730
1644419100000|2022-02-09 15:05:00|924|924|924|923.8|924.2|924|924|923.8|4559
1644419120000|2022-02-09 15:05:20|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|4902
1644419130000|2022-02-09 15:05:30|924|923.8|924.2|924|924.2|924|924|923.6|7020
1644419140000|2022-02-09 15:05:40|924|923.8|923.8|923.6|924|923.8|923.8|923.6|1834
1644419150000|2022-02-09 15:05:50|924||924||924||924||0
1644419160000|2022-02-09 15:06:00||923.8||923.6||923.8||923.6|620
1644419170000|2022-02-09 15:06:10|923.8||923.8||923.8||923.8||0
1644419180000|2022-02-09 15:06:20|924||924||924||923.8||255
1644419190000|2022-02-09 15:06:30|923.8|923.4|923.8|923.4|924|923.6|923.8|923.4|8806
1644419200000|2022-02-09 15:06:40|924|923.6|923.4|923|924|923.6|923.2|923|41318
1644419210000|2022-02-09 15:06:50||923.2||923.2||923.2||923|0
1644419220000|2022-02-09 15:07:00|923.6|923.4|923.6|923.4|923.6|923.4|923.6|923.2|729
1644419230000|2022-02-09 15:07:10|923.4|923.2|923.2|922.8|923.4|923.2|923.2|922.8|5478
1644419240000|2022-02-09 15:07:20|923.4|923|923.8|923.4|923.8|923.6|923.4|923|19618
1644419250000|2022-02-09 15:07:30|924|923.6|924|923.6|924|923.6|924|923.6|0
1644419260000|2022-02-09 15:07:40||923.8||923.6||923.8||923.6|0
1644419270000|2022-02-09 15:07:50||923.8||923.6||923.8||923.6|0
1644419290000|2022-02-09 15:08:10|924.2|923.8|924|923.6|924.2|924|924|923.6|29882
1644419300000|2022-02-09 15:08:20|924.2|923.8|924.2|923.8|924.4|924.2|924.2|923.6|59068
1644419310000|2022-02-09 15:08:30|924||924||924.2||924||9727
1644419320000|2022-02-09 15:08:40|923.8|923.6|924|923.6|924|923.6|923.8|923.6|8328
1644419330000|2022-02-09 15:08:50||923.8||923.6||923.8||923.6|3644
1644419350000|2022-02-09 15:09:10|923.8||923.8||923.8||923.8||156
1644419360000|2022-02-09 15:09:20|923.6|923.4|923.8|923.4|923.8|923.4|923.6|923.4|10741
1644419370000|2022-02-09 15:09:30|924|923.6|924|923.8|924|923.8|924|923.4|1997
1644419390000|2022-02-09 15:09:50|||||||||400
1644419400000|2022-02-09 15:10:00|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|7935
1644419410000|2022-02-09 15:10:10|923.6|923.4|923.8|923.4|923.8|923.6|923.6|923.4|1052
1644419420000|2022-02-09 15:10:20|923.6||923.8||923.8||923.6||5893
1644419440000|2022-02-09 15:10:40|923.6|923.2|923.4|923|923.6|923.2|923.4|923|2285
1644419450000|2022-02-09 15:10:50||923.2||923||923.2||923|500
1644419460000|2022-02-09 15:11:00|923.2|922.8|923|922.6|923.2|922.8|922.8|922.6|2569
1644419470000|2022-02-09 15:11:10|923.2|922.8|923.2|922.8|923.2|922.8|923|922.8|2221
1644419480000|2022-02-09 15:11:20|923.4|923|923.4|923.2|923.4|923.2|923.2|923|7804
1644419490000|2022-02-09 15:11:30|923.6||923.6||923.6||923.4||0
1644419510000|2022-02-09 15:11:50|923.4|923|923.4|923|923.6|923.2|923.4|923|11574
1644419520000|2022-02-09 15:12:00||923.2||923||923.2||923|1066
1644419530000|2022-02-09 15:12:10||923.2||923||923.2||923|2865
1644419540000|2022-02-09 15:12:20||923.2||923||923.2||923|14829
1644419550000|2022-02-09 15:12:30|923.2||923.2||923.2||923.2||0
1644419560000|2022-02-09 15:12:40|923|922.8|923|922.6|923.2|923|923|922.6|8477
1644419570000|2022-02-09 15:12:50|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|720
1644419580000|2022-02-09 15:13:00|923|923|922.4|922|923.2|923|922.4|922|53948
1644419590000|2022-02-09 15:13:10|922.2|921.8|922|921.6|922.2|921.8|921.8|921.4|9080
1644419600000|2022-02-09 15:13:20|922.2|921.8|922.6|922.2|922.6|922.2|922.2|921.8|4703
1644419610000|2022-02-09 15:13:30|922.4|922|922.2|921.8|922.6|922.2|922.2|921.8|45794
1644419620000|2022-02-09 15:13:40|922|922|922.2|922|922.4|922|922|921.6|17484
1644419630000|2022-02-09 15:13:50|922.4||922.4||922.4||922.2||22079
1644419640000|2022-02-09 15:14:00|922.6|922.2|922.6|922.2|922.6|922.2|922.6|922.2|1891
1644419650000|2022-02-09 15:14:10|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|4494
1644419660000|2022-02-09 15:14:20||922.6||922.6||922.6||922.6|0
1644419670000|2022-02-09 15:14:30|922.6|922.4|923|922.8|923|922.8|922.6|922.4|11414
1644419680000|2022-02-09 15:14:40|923.2|923|923.4|923|923.4|923|923.2|922.8|2813
1644419690000|2022-02-09 15:14:50|923.2|923.2|923.2|923|923.2|923.2|923.2|923|902
1644419700000|2022-02-09 15:15:00|923.4|923.2|923.6|923.4|923.6|923.4|923.4|923|9411
1644419710000|2022-02-09 15:15:10|923.8||923.6||923.8||923.6||1708
1644419720000|2022-02-09 15:15:20|923.8||923.6||923.8||923.6||650
1644419740000|2022-02-09 15:15:40|923.8|923.6|923.8|923.6|924|923.6|923.8|923.6|4433
1644419750000|2022-02-09 15:15:50||923.4||923.4||923.6||923.4|1260
1644419780000|2022-02-09 15:16:20|924|923.6|924|923.8|924|923.8|924|923.6|1338
1644419790000|2022-02-09 15:16:30|923.8|923.6|924|923.6|924|923.6|923.8|923.6|2050
1644419800000|2022-02-09 15:16:40||923.8||923.6||923.8||923.6|0
1644419810000|2022-02-09 15:16:50|||||||||3094
1644419820000|2022-02-09 15:17:00|924.2|923.8|924.2|924|924.2|924|924.2|923.8|8291
1644419830000|2022-02-09 15:17:10|924|923.8|924.2|923.8|924.2|923.8|924|923.8|7042
1644419840000|2022-02-09 15:17:20|924||924||924.2||924||0
1644419850000|2022-02-09 15:17:30|924.2||924||924.2||924||0
1644419860000|2022-02-09 15:17:40|924.2||924.2||924.2||924.2||674
1644419870000|2022-02-09 15:17:50||924||924||924||924|4311
1644419900000|2022-02-09 15:18:20|924.4||924.4||924.4||924.2||214
1644419910000|2022-02-09 15:18:30|924.2|923.8|924.2|923.8|924.2|923.8|924|923.8|12797
1644419920000|2022-02-09 15:18:40|||||||||100
1644419930000|2022-02-09 15:18:50|924||924||924||924||2298
1644419940000|2022-02-09 15:19:00|||||||||2242
1644419950000|2022-02-09 15:19:10|923.8|923.6|923.8|923.6|924|923.8|923.8|923.4|10890
1644419960000|2022-02-09 15:19:20|924|923.8|924|923.8|924|923.8|924|923.8|10
1644419970000|2022-02-09 15:19:30|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|2901
1644419980000|2022-02-09 15:19:40|923.6|923.4|923.8|923.6|923.8|923.6|923.6|923.4|3814
1644419990000|2022-02-09 15:19:50|923.6|923.4|923.6|923.4|923.8|923.4|923.4|923.2|870
1644420010000|2022-02-09 15:20:10|923.4|923.2|923.6|923.4|923.6|923.4|923.4|923.2|2908
1644420020000|2022-02-09 15:20:20|923.4|923.2|923.6|923.2|923.6|923.4|923.4|923.2|2322
1644420040000|2022-02-09 15:20:40|923.8|923.4|923.8|923.4|923.8|923.4|923.8|923.2|3997
1644420050000|2022-02-09 15:20:50|923.6||923.6||923.6||923.6||0
1644420060000|2022-02-09 15:21:00|923.8||923.6||923.8||923.6||0
1644420070000|2022-02-09 15:21:10|923.4|923.2|923.4|923.2|923.6|923.4|923.4|923.2|2920
1644420080000|2022-02-09 15:21:20|||||||||4114
1644420090000|2022-02-09 15:21:30|923.6|923.4|923.8|923.4|923.8|923.6|923.6|923.4|2817
1644420100000|2022-02-09 15:21:40|924|923.6|924|923.6|924|923.6|924|923.6|2631
1644420110000|2022-02-09 15:21:50|924.2|923.8|924|923.6|924.2|923.8|924|923.6|10959
1644420120000|2022-02-09 15:22:00|924.2|923.8|924.4|924|924.4|924|924.2|923.8|2459
1644420130000|2022-02-09 15:22:10||924.2||924.2||924.2||924.2|407
1644420140000|2022-02-09 15:22:20|||||||||900
1644420150000|2022-02-09 15:22:30|924.2|924|924.4|924|924.4|924|924.2|924|4358
1644420220000|2022-02-09 15:23:40|||||||||454
1644420240000|2022-02-09 15:24:00|924.2|923.8|924.2|923.8|924.2|923.8|923.8|923.6|12181
1644420260000|2022-02-09 15:24:20||924||924||924||924|0
1644420280000|2022-02-09 15:24:40|924.4|924.2|924.4|924|924.4|924.2|924.4|924|1657
1644420290000|2022-02-09 15:24:50|924.2|923.8|923.8|923.6|924.4|923.8|923.8|923.6|10331
1644420360000|2022-02-09 15:26:00|924.2|924|924.4|924|924.4|924|924.2|924|3354
1644420370000|2022-02-09 15:26:10|924.6|924.2|924.2|924|924.8|924.4|924.2|924|5744
1644420380000|2022-02-09 15:26:20|924|923.8|924.2|924|924.2|924|924|923.8|2543
1644420390000|2022-02-09 15:26:30|924.4|924.2|924.6|924.4|924.6|924.4|924.2|924|5372
1644420400000|2022-02-09 15:26:40|||||||||55
1644420410000|2022-02-09 15:26:50|924.4|924.2|924.6|924.4|924.6|924.4|924.4|924.2|761
1644420420000|2022-02-09 15:27:00|||||||||155
1644420430000|2022-02-09 15:27:10|||||||||2234
1644420440000|2022-02-09 15:27:20|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|6972
1644420460000|2022-02-09 15:27:40|||||||||3463
1644420470000|2022-02-09 15:27:50||924||924.2||924.2||924|8835
1644420480000|2022-02-09 15:28:00|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|2858
1644420490000|2022-02-09 15:28:10|924.6|924.4|924.6|924.4|924.6|924.4|924.4|924.4|1776
1644420500000|2022-02-09 15:28:20|924.4|924.2|924.4|924.2|924.6|924.4|924.4|924.2|5007
1644420510000|2022-02-09 15:28:30|924.2|924|924.4|924.2|924.6|924.2|924.2|924|10123
1644420520000|2022-02-09 15:28:40|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.2|1475
1644420530000|2022-02-09 15:28:50||924.2||924.2||924.2||924.2|0
1644420540000|2022-02-09 15:29:00|924.4||924.6||924.6||924.4||0
1644420550000|2022-02-09 15:29:10|924.4|924|924.2|924|924.4|924|924.2|924|3855
1644420570000|2022-02-09 15:29:30|||||||||1448
1644420580000|2022-02-09 15:29:40|924.4|924.2|924.2|924|924.4|924.2|924.2|924|506
1644420590000|2022-02-09 15:29:50|||||||||6
1644420600000|2022-02-09 15:30:00|924.4|924.2|924.6|924.2|924.8|924.6|924.4|924|14865
1644420610000|2022-02-09 15:30:10|924.4|924.4|924.4|924.2|924.6|924.4|924.4|924.2|12283
1644420620000|2022-02-09 15:30:20|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|3394
1644420630000|2022-02-09 15:30:30|924.6|924.4|924.6|924.4|924.8|924.4|924.6|924.4|2993
1644420640000|2022-02-09 15:30:40|924.8||924.6||924.8||924.6||3349
1644420650000|2022-02-09 15:30:50|||||||||44
1644420660000|2022-02-09 15:31:00|924.8|924.6|924.8|924.4|924.8|924.6|924.6|924.4|3242
1644420670000|2022-02-09 15:31:10|924.6||924.6||924.6||924.6||0
1644420680000|2022-02-09 15:31:20|924.4|924.2|924.6|924.4|924.6|924.4|924.4|924.2|3593
1644420690000|2022-02-09 15:31:30|924.8|924.6|925|924.6|925|924.8|924.8|924.6|10836
1644420700000|2022-02-09 15:31:40||924.8||924.8||924.8||924.8|18415
1644420710000|2022-02-09 15:31:50|||||||||1355
1644420730000|2022-02-09 15:32:10|||||||||29856
1644420750000|2022-02-09 15:32:30|||||||||24353
1644420760000|2022-02-09 15:32:40|||||||||1897
1644420780000|2022-02-09 15:33:00|925.2|925|925.8|925.6|926.2|925.8|925.2|924.8|595903
1644420790000|2022-02-09 15:33:10|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|7464
1644420800000|2022-02-09 15:33:20|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|2018
1644420810000|2022-02-09 15:33:30|925.6|925.4|925.8|925.4|925.8|925.6|925.6|925.4|11313
1644420820000|2022-02-09 15:33:40||925.6||925.6||925.6||925.6|4816
1644420830000|2022-02-09 15:33:50|||||||||3146
1644420840000|2022-02-09 15:34:00|925.6|925.4|925.6|925.2|925.6|925.4|925.4|925.2|4097
1644420850000|2022-02-09 15:34:10|925.8|925.4|925.8|925.6|925.8|925.6|925.8|925.4|4577
1644420860000|2022-02-09 15:34:20|||||||||191
1644420870000|2022-02-09 15:34:30|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|6247
1644420880000|2022-02-09 15:34:40|||||||||10511
1644420890000|2022-02-09 15:34:50|||||||||152
1644420900000|2022-02-09 15:35:00|926|925.8|926|925.6|926|925.8|926|925.6|7120
1644420910000|2022-02-09 15:35:10||925.8||925.8||925.8||925.8|10040
1644420920000|2022-02-09 15:35:20|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.4|4167
1644420930000|2022-02-09 15:35:30|||||||||3626
1644420940000|2022-02-09 15:35:40|925.6|925.4|925.6|925.4|925.8|925.6|925.6|925.4|4315
1644420950000|2022-02-09 15:35:50|925.8||925.8||925.8||925.8||0
1644420960000|2022-02-09 15:36:00|925.6|925.6|925.4|925.2|925.8|925.6|925.4|925.2|2660
1644420980000|2022-02-09 15:36:20|925.2|925|925|924.8|925.2|925|925|924.8|9209
1644420990000|2022-02-09 15:36:30|924.8|924.6|925|924.6|925|924.6|924.8|924.6|3933
1644421000000|2022-02-09 15:36:40|925.2|924.8|925.4|925|925.4|925|925.2|924.8|3103
1644421010000|2022-02-09 15:36:50|925.6|925.2|925.8|925.4|925.8|925.4|925.4|925.2|9168
1644421020000|2022-02-09 15:37:00|925.6|925.6|925.6|925.2|925.6|925.6|925.6|925.2|3837
1644421030000|2022-02-09 15:37:10|925.4||925.6||925.6||925.4||0
1644421040000|2022-02-09 15:37:20|925.8|925.4|925.6|925.2|925.8|925.6|925.4|925.2|4044
1644421050000|2022-02-09 15:37:30|925.8|925.4|925.6|925.4|925.8|925.4|925.6|925.2|1539
1644421060000|2022-02-09 15:37:40|925.4|925.2|925.4|925.2|925.6|925.2|925.4|925.2|8825
1644421070000|2022-02-09 15:37:50|925.2|925|925.4|925.2|925.4|925.2|925.2|924.8|3339
1644421080000|2022-02-09 15:38:00|925.6|925.4|925.4|925.2|925.8|925.4|925.4|925.2|7958
1644421100000|2022-02-09 15:38:20|925.2|925|925.4|925|925.4|925|925.2|925|2727
1644421110000|2022-02-09 15:38:30||925.2||925.2||925.2||925.2|0
1644421120000|2022-02-09 15:38:40||925||925||925||925|1600
1644421130000|2022-02-09 15:38:50|925.2|925.2|925.4|925.2|925.4|925.2|925.2|925.2|4533
1644421140000|2022-02-09 15:39:00|||||||||210
1644421150000|2022-02-09 15:39:10|925.2|925|925.6|925.4|925.6|925.4|925.2|925|6528
1644421180000|2022-02-09 15:39:40|||||||||175830
1644421200000|2022-02-09 15:40:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|266
1644421210000|2022-02-09 15:40:10|||||||||4085
1644421230000|2022-02-09 15:40:30|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|10698
1644421240000|2022-02-09 15:40:40|926||925.8||926||925.8||1327
1644421250000|2022-02-09 15:40:50|926|925.8|926|925.8|926|925.8|926|925.8|167
1644421260000|2022-02-09 15:41:00|925.8|925.6|926|925.6|926|925.6|925.8|925.6|4960
1644421280000|2022-02-09 15:41:20|925.8||926||926||925.8||2135
1644421300000|2022-02-09 15:41:40|925.8|925.4|925.8|925.4|925.8|925.4|925.6|925.4|13554
1644421330000|2022-02-09 15:42:10|925.6|925.2|925.2|925|925.6|925.2|925.2|925|2618
1644421340000|2022-02-09 15:42:20|925.4||925.4||925.4||925.4||1173
1644421370000|2022-02-09 15:42:50|925.2|924.8|925.2|924.8|925.2|925|925|924.8|1922
1644421390000|2022-02-09 15:43:10|925|924.6|925|924.6|925|924.8|925|924.6|2051
1644421420000|2022-02-09 15:43:40|924.8|924.8|924.8|924.6|925|924.8|924.8|924.6|6619
1644421430000|2022-02-09 15:43:50|924.6|924.4|924.6|924.4|924.8|924.4|924.6|924.4|4672
1644421440000|2022-02-09 15:44:00|924.4|924.2|924.6|924.2|924.6|924.4|924.4|924.2|8133
1644421450000|2022-02-09 15:44:10|924.4|924.4|924.6|924.4|924.8|924.4|924.4|924.4|8958
1644421460000|2022-02-09 15:44:20|924.8|924.2|924.4|924.2|924.8|924.2|924.4|924.2|855
1644421470000|2022-02-09 15:44:30|924.6||924.4||924.6||924.4||3094
1644421480000|2022-02-09 15:44:40|924.2|924|924.2|924|924.2|924|924.2|924|5034
1644421490000|2022-02-09 15:44:50|924|923.8|924|923.8|924.2|923.8|924|923.6|1964
1644421500000|2022-02-09 15:45:00|924.2||924.2||924.2||924.2||1012
1644421520000|2022-02-09 15:45:20|924.4|924|924.2|924|924.4|924.2|924.2|923.8|7478
1644421530000|2022-02-09 15:45:30|924.4||924.4||924.4||924.4||100
1644421540000|2022-02-09 15:45:40|924.2||924.2||924.2||924.2||4438
1644421550000|2022-02-09 15:45:50|924.4||924.4||924.4||924.4||0
1644421560000|2022-02-09 15:46:00||924.2||924||924.2||924|738
1644421580000|2022-02-09 15:46:20||924.2||924||924.2||924|2205
1644421590000|2022-02-09 15:46:30|924.2||924.2||924.4||924.2||0
1644421600000|2022-02-09 15:46:40|||||||||105
1644421630000|2022-02-09 15:47:10|924.4|924.2|924.4|924|924.4|924.2|924.4|924|6367
1644421660000|2022-02-09 15:47:40|924.2||924.4||924.4||924.2||5
1644421690000|2022-02-09 15:48:10|924.2||924.2||924.2||924.2||7559
1644421700000|2022-02-09 15:48:20|924.4||924.2||924.4||924.2||478
1644421710000|2022-02-09 15:48:30|924.4||924.2||924.4||924.2||1192
1644421730000|2022-02-09 15:48:50|||||||||100
1644421740000|2022-02-09 15:49:00|924|923.8|924|923.8|924.2|923.8|924|923.8|14104
1644421750000|2022-02-09 15:49:10|924.2|924|924.2|923.8|924.2|924|924.2|923.8|1553
1644421760000|2022-02-09 15:49:20||924||924||924||924|0
1644421770000|2022-02-09 15:49:30|||||||||69
1644421780000|2022-02-09 15:49:40|924|923.8|924.2|924|924.2|924|924|923.8|4771
1644421790000|2022-02-09 15:49:50||923.8||923.8||923.8||923.8|204
1644421800000|2022-02-09 15:50:00|924|924|924.4|924.2|924.4|924.2|924|924|29142
1644421810000|2022-02-09 15:50:10||924||924||924||924|212
1644421820000|2022-02-09 15:50:20|924.2||924.4||924.4||924.2||1670
1644421830000|2022-02-09 15:50:30||924.2||924||924.2||924|400
1644421840000|2022-02-09 15:50:40|924.2||924.4||924.4||924.2||1906
1644421860000|2022-02-09 15:51:00||924.2||924.2||924.2||924.2|100
1644421870000|2022-02-09 15:51:10|||||||||1000
1644421880000|2022-02-09 15:51:20||924||924||924.2||924|37829
1644421890000|2022-02-09 15:51:30|924.2||924.4||924.4||924.2||310
1644421910000|2022-02-09 15:51:50|924.2|923.8|924.4|924.2|924.4|924.2|924.2|923.8|55864
1644421920000|2022-02-09 15:52:00|924.2|924|924.4|924|924.4|924.2|924.2|924|84007
1644421940000|2022-02-09 15:52:20|924.2|924.2|924.4|924|924.4|924.2|924.2|924|1200
1644421950000|2022-02-09 15:52:30||924.2||924.2||924.2||924.2|0
1644421960000|2022-02-09 15:52:40|924.6|924.4|924.8|924.4|924.8|924.6|924.6|924.2|42402
1644421970000|2022-02-09 15:52:50|924.6|924.6|924.4|924.2|924.8|924.6|924.4|924|32450
1644421980000|2022-02-09 15:53:00||924||924||924.2||924|357
1644421990000|2022-02-09 15:53:10|924.2|924.2|924.4|924.2|924.4|924.2|924.2|924|2182
1644422000000|2022-02-09 15:53:20|||||||||300
1644422010000|2022-02-09 15:53:30|||||||||100
1644422020000|2022-02-09 15:53:40|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|18505
1644422040000|2022-02-09 15:54:00|||||||||7000
1644422050000|2022-02-09 15:54:10|924.6||924.4||924.6||924.4||5416
1644422060000|2022-02-09 15:54:20|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|4545
1644422070000|2022-02-09 15:54:30|924.6||924.6||924.6||924.6||3158
1644422080000|2022-02-09 15:54:40|924.4|924.4|924.4|924.2|924.4|924.4|924.4|924.2|19983
1644422090000|2022-02-09 15:54:50|924|923.8|924.4|924.2|924.6|924.4|924|923.8|34411
1644422100000|2022-02-09 15:55:00|924.6|924.4|924.4|924.2|924.6|924.4|924.4|924.2|17141
1644422110000|2022-02-09 15:55:10|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|4123
1644422130000|2022-02-09 15:55:30|924.4|924.4|924.4|924.2|924.4|924.4|924.4|924.2|10471
1644422140000|2022-02-09 15:55:40|924.2|924|924.4|924|924.4|924.2|924.2|924|21641
1644422150000|2022-02-09 15:55:50|924.2||924.2||924.2||924.2||0
1644422180000|2022-02-09 15:56:20|||||||||580
1644422200000|2022-02-09 15:56:40|924.4|924.2|924.4|924.2|924.4|924.2|924.4|924.2|12965
1644422220000|2022-02-09 15:57:00|||||||||2007
1644422240000|2022-02-09 15:57:20|924.6|924.4|924.6|924.2|924.8|924.6|924.4|924.2|31694
1644422250000|2022-02-09 15:57:30||924.4||924.2||924.4||924.2|10587
1644422260000|2022-02-09 15:57:40|924.4|924.4|924.6|924.2|924.6|924.4|924.4|924.2|3613
1644422280000|2022-02-09 15:58:00||924.4||924.4||924.4||924.4|11481
1644422300000|2022-02-09 15:58:20|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|5205
1644422330000|2022-02-09 15:58:50|||||||||11189
1644422340000|2022-02-09 15:59:00|||||||||100
1644422350000|2022-02-09 15:59:10|||||||||2203
1644422370000|2022-02-09 15:59:30|||||||||2559
1644422380000|2022-02-09 15:59:40|||||||||475
1644422390000|2022-02-09 15:59:50|925|924.8|925|924.6|925|924.8|924.8|924.6|28656
1644422400000|2022-02-09 16:00:00||924.8||924.8||924.8||924.8|3326
1644422410000|2022-02-09 16:00:10|924.8|924.6|924.8|924.4|925|924.8|924.6|924.4|18239
1644422420000|2022-02-09 16:00:20|925|924.6|925|924.6|925|924.6|925|924.6|1483
1644422430000|2022-02-09 16:00:30|924.8|924.4|924.8|924.4|924.8|924.4|924.6|924.4|3525
1644422440000|2022-02-09 16:00:40|925|924.6|925|924.6|925|924.6|925|924.6|4433
1644422450000|2022-02-09 16:00:50|924.8|924.8|925|924.6|925|924.8|924.8|924.6|1267
1644422460000|2022-02-09 16:01:00|924.8||925||925||924.8||0
1644422480000|2022-02-09 16:01:20|924.8||925||925||924.8||1000
1644422490000|2022-02-09 16:01:30|924.8||924.8||925||924.8||206
1644422500000|2022-02-09 16:01:40|925|924.8|925|924.6|925|924.8|924.8|924.6|11995
1644422520000|2022-02-09 16:02:00|||||||||1048
1644422530000|2022-02-09 16:02:10||924.8||924.8||924.8||924.6|14285
1644422550000|2022-02-09 16:02:30|924.8|924.6|925|924.6|925|924.6|924.8|924.6|2170
1644422560000|2022-02-09 16:02:40|925.4|924.8|925.2|924.8|925.4|925.2|925.2|924.6|57435
1644422580000|2022-02-09 16:03:00|925|924.6|924.8|924.6|925|924.6|924.8|924.6|6107
1644422590000|2022-02-09 16:03:10|925|924.8|925|924.6|925|924.8|925|924.6|11398
1644422600000|2022-02-09 16:03:20|924.8|924.4|924.8|924.4|925|924.6|924.6|924.4|20549
1644422610000|2022-02-09 16:03:30||924.6||924.6||924.6||924.6|11289
1644422620000|2022-02-09 16:03:40|924.6|924.4|924.6|924.4|924.8|924.4|924.6|924.4|3482
1644422640000|2022-02-09 16:04:00|924.8|924.6|924.8|924.6|924.8|924.6|924.8|924.6|3707
1644422650000|2022-02-09 16:04:10|||||||||1053
1644422660000|2022-02-09 16:04:20|925|924.8|925.4|925.2|925.4|925.2|925|924.8|6754
1644422670000|2022-02-09 16:04:30|925.2|925|925.2|925|925.2|925|925.2|925|20730
1644422690000|2022-02-09 16:04:50|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|4219
1644422710000|2022-02-09 16:05:10|925.6|925|925.6|925.4|925.6|925.4|925.6|925|31403
1644422720000|2022-02-09 16:05:20|925.8||925.8||925.8||925.8||3481
1644422740000|2022-02-09 16:05:40|925.6|925.2|925.6|925.2|925.8|925.6|925.4|925.2|45615
1644422750000|2022-02-09 16:05:50|925.8|925.4|925.8|925.4|925.8|925.4|925.8|925.4|6067
1644422770000|2022-02-09 16:06:10|925.6||925.6||925.6||925.6||0
1644422780000|2022-02-09 16:06:20|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|6645
1644422790000|2022-02-09 16:06:30|926|925.8|926|925.8|926|925.8|926|925.8|18751
1644422800000|2022-02-09 16:06:40|926.2|926|926.4|926.2|926.4|926.2|926.2|926|30060
1644422810000|2022-02-09 16:06:50|926.2|926|926.4|926|926.4|926|926.2|926|15211
1644422820000|2022-02-09 16:07:00||926.2||926.2||926.2||926.2|265
1644422840000|2022-02-09 16:07:20|926.6|926|926.2|925.8|926.6|926|926|925.8|34803
1644422850000|2022-02-09 16:07:30||926||925.8||926||925.8|3429
1644422860000|2022-02-09 16:07:40|||||||||8
1644422870000|2022-02-09 16:07:50|926||926||926||926||0
1644422880000|2022-02-09 16:08:00|925.8|925.6|926|925.6|926|925.6|925.8|925.6|5436
1644422890000|2022-02-09 16:08:10|||||||||632
1644422910000|2022-02-09 16:08:30|926.2|925.8|926.2|925.8|926.2|926|926.2|925.8|12499
1644422920000|2022-02-09 16:08:40||926||925.8||926||925.8|1232
1644422960000|2022-02-09 16:09:20|926|925.6|926|925.6|926.2|925.6|925.8|925.6|21083
1644422970000|2022-02-09 16:09:30||925.8||925.8||925.8||925.8|3966
1644422980000|2022-02-09 16:09:40|926.2||926||926.2||926||6065
1644422990000|2022-02-09 16:09:50|926.2||926||926.2||926||759
1644423000000|2022-02-09 16:10:00|||||||||11969
1644423020000|2022-02-09 16:10:20|926.2|926|926.2|925.8|926.2|926|926.2|925.8|10001
1644423040000|2022-02-09 16:10:40||926||926||926||926|0
1644423050000|2022-02-09 16:10:50||925.8||925.8||926||925.8|0
1644423060000|2022-02-09 16:11:00|926|926|926.2|925.8|926.2|926|926|925.8|13054
1644423090000|2022-02-09 16:11:30|926|925.6|925.8|925.6|926.2|925.8|925.8|925.6|27644
1644423110000|2022-02-09 16:11:50|926|925.8|926|925.6|926|925.8|925.8|925.6|5098
1644423120000|2022-02-09 16:12:00|925.8||925.8||925.8||925.8||15000
1644423140000|2022-02-09 16:12:20|925.6|925.4|925.6|925.2|925.6|925.4|925.6|925.2|19682
1644423170000|2022-02-09 16:12:50|||||||||1315
1644423180000|2022-02-09 16:13:00|925.4|925|925.2|924.8|925.4|925|925.2|924.8|16771
1644423200000|2022-02-09 16:13:20|925||925.2||925.2||925||3842
1644423210000|2022-02-09 16:13:30|||||||||1678
1644423220000|2022-02-09 16:13:40|||||||||8954
1644423230000|2022-02-09 16:13:50|||||||||76
1644423250000|2022-02-09 16:14:10|||||||||1356
1644423260000|2022-02-09 16:14:20|924.4|924|924.4|924|924.4|924.2|924.2|924|24677
1644423270000|2022-02-09 16:14:30||924.2||924.2||924.2||924.2|62
1644423290000|2022-02-09 16:14:50|924.2|924|924.4|924.2|924.4|924.2|924.2|924|6733
1644423300000|2022-02-09 16:15:00|||||||||14457
1644423310000|2022-02-09 16:15:10|||||||||8938
1644423320000|2022-02-09 16:15:20|||||||||133
1644423330000|2022-02-09 16:15:30|924.2|924|924.2|924|924.2|924|924.2|924|18196
1644423340000|2022-02-09 16:15:40|924|923.8|924.2|923.8|924.2|924|924|923.8|7923
1644423350000|2022-02-09 16:15:50|924|924|924.2|924|924.2|924|924|923.8|10857
1644423360000|2022-02-09 16:16:00|||||||||1146
1644423370000|2022-02-09 16:16:10||923.8||924||924||923.8|4741
1644423380000|2022-02-09 16:16:20|924|923.8|924.2|924|924.2|924|924|923.8|13663
1644423390000|2022-02-09 16:16:30|924|923.8|924.2|923.8|924.2|924|924|923.8|3581
1644423400000|2022-02-09 16:16:40|924||924||924||924||262
1644423410000|2022-02-09 16:16:50|||||||||84
1644423420000|2022-02-09 16:17:00|||||||||90
1644423430000|2022-02-09 16:17:10|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.6|13085
1644423440000|2022-02-09 16:17:20|||||||||6360
1644423450000|2022-02-09 16:17:30|924|923.8|924|923.8|924|923.8|924|923.8|7707
1644423460000|2022-02-09 16:17:40|||||||||40
1644423470000|2022-02-09 16:17:50|||||||||65
1644423480000|2022-02-09 16:18:00|||||||||131
1644423490000|2022-02-09 16:18:10|924.2|924|924.2|924|924.4|924.2|924|923.8|33166
1644423500000|2022-02-09 16:18:20|||||||||3769
1644423510000|2022-02-09 16:18:30|||||||||1107
1644423520000|2022-02-09 16:18:40|924.4|924.2|924.2|924|924.4|924.2|924.2|924|11927
1644423530000|2022-02-09 16:18:50|||||||||96
1644423540000|2022-02-09 16:19:00|||||||||4292
1644423550000|2022-02-09 16:19:10|||||||||5620
1644423560000|2022-02-09 16:19:20|924.4||924.2||924.4||924.2||3350
1644423570000|2022-02-09 16:19:30|||||||||4329
1644423580000|2022-02-09 16:19:40||923.8||923.8||924||923.8|11921
1644423590000|2022-02-09 16:19:50|924.4|924|924.4|924|924.4|924.2|924.2|923.8|11864
1644480070000|2022-02-10 08:01:10|898|897|898|895.2|898|897|898|895.2|63342
1644480080000|2022-02-10 08:01:20|898.2|895.4|897.6|896.2|898.2|896.6|897|895.4|18811
1644480090000|2022-02-10 08:01:30|897.4|896.4|897.6|896.4|898.6|897.2|897.2|895.8|21072
1644480100000|2022-02-10 08:01:40|897.8|896.6|897.6|896.4|898.2|897|897.6|896.4|1900
1644480110000|2022-02-10 08:01:50|897.4|896.2|897.8|896.4|898|897.6|897.2|896|12066
1644480120000|2022-02-10 08:02:00|898|896.6|899|897.4|899|897.6|897.4|896.2|10423
1644480130000|2022-02-10 08:02:10|898.8|897.2|897.4|895.8|898.8|898|896.8|895.2|29199
1644480140000|2022-02-10 08:02:20|897.2|895.6|899|898|899|898|897|895.2|20085
1644480150000|2022-02-10 08:02:30|898.8|897.8|896.2|894.6|898.8|897.8|896.2|894.4|90691
1644480160000|2022-02-10 08:02:40|896.6|895|896.4|894.8|897|895.2|894.8|894.2|11978
1644480170000|2022-02-10 08:02:50|896.2|894.6|894.4|892.8|896.2|894.6|894.2|892.2|69648
1644480180000|2022-02-10 08:03:00|894.2|892.6|892.4|890.6|894.4|892.6|892|890.2|84800
1644480190000|2022-02-10 08:03:10|891.2|890.8|892.8|891.4|892.8|891.4|891.2|890|73254
1644480200000|2022-02-10 08:03:20|892.2|891.6|892.8|890.8|892.8|891.8|892.2|890.8|22576
1644480210000|2022-02-10 08:03:30|893|890.4|892|890|893|890.4|891.8|890|20872
1644480220000|2022-02-10 08:03:40|891.8||891.8||891.8||891.8||1401
1644480230000|2022-02-10 08:03:50|||||||||7174
1644480240000|2022-02-10 08:04:00|891.4|891|889.8|887.6|891.4|891|889.8|887.6|114791
1644480250000|2022-02-10 08:04:10|889|887.2|890|888.2|890.6|888.8|887.8|886|72272
1644480260000|2022-02-10 08:04:20|889.8|888|889.6|888|890|888.2|888.2|886.4|32355
1644480270000|2022-02-10 08:04:30|888.2|888.2|889.4|887.2|890|888.8|888.2|886.4|31865
1644480280000|2022-02-10 08:04:40|889.2|887|888.6|886.4|889.2|888.2|888.2|886|6159
1644480290000|2022-02-10 08:04:50|888.4|888|888.8|886.8|889.4|889|887.8|886|94343
1644480300000|2022-02-10 08:05:00|887.8|885.2|891.8|890|892|890|887.4|885.2|69376
1644480310000|2022-02-10 08:05:10|891.6|889.6|890.4|889|891.6|889.6|890|888.8|19276
1644480320000|2022-02-10 08:05:20|890.2|888.8|889.6|888.4|890.2|888.8|889.4|888.2|7807
1644480330000|2022-02-10 08:05:30|889.4|888|888.6|887|889.8|889.6|888.4|887|45619
1644480340000|2022-02-10 08:05:40|888.4|886.8|887.4|886|888.4|886.8|887.4|886|18401
1644480350000|2022-02-10 08:05:50|887.2||887.2||887.2||887.2||4588
1644480360000|2022-02-10 08:06:00|886.8|885.6|886|884.4|887.2|886|886|884.4|26882
1644480370000|2022-02-10 08:06:10|885.6|884|883.6|882.4|885.6|884|883|881.2|38454
1644480380000|2022-02-10 08:06:20|883.8|882.6|883.8|883.2|884.4|883.2|883.6|882.6|7287
1644480390000|2022-02-10 08:06:30|883.6|882.6|882.8|881.2|883.6|883.2|882.8|881.2|5339
1644480400000|2022-02-10 08:06:40|882.6|881.4|882.8|881.4|882.8|881.4|882.6|881.4|7352
1644480410000|2022-02-10 08:06:50|883|881.6|885|883.2|885.4|883.2|883|881.6|91723
1644480420000|2022-02-10 08:07:00|884.8|883|884|882.8|884.8|883.4|883.6|882.6|20155
1644480430000|2022-02-10 08:07:10|883.8|883|884.4|883.6|884.4|883.8|883.8|883|5150
1644480440000|2022-02-10 08:07:20|885|883.8|887|885.4|887|885.4|885|883.8|7217
1644480450000|2022-02-10 08:07:30|887.4|885.8|889.8|888.2|889.8|888.2|887.4|885.8|4287
1644480460000|2022-02-10 08:07:40|890|888.4|891|889.8|891|889.8|889.8|888.4|13220
1644480470000|2022-02-10 08:07:50|890.8|889.2|890.2|888.8|890.8|889.2|890.2|888.4|8211
1644480480000|2022-02-10 08:08:00|890.6|888.4|888.2|886.4|890.8|889.2|888|886.4|10659
1644480490000|2022-02-10 08:08:10|888.4|886.8|888.4|887|888.4|887|888|886.8|10065
1644480500000|2022-02-10 08:08:20|888.2|886.6|886|885.2|888.2|886.6|886|884.4|43752
1644480510000|2022-02-10 08:08:30|886.4|885.4|883.4|882|886.6|885.8|883|882|49776
1644480520000|2022-02-10 08:08:40|882.8|881.8|880.4|879.2|883.6|881.8|878.8|877.2|303075
1644480530000|2022-02-10 08:08:50|880.6|879.4|884.2|882.4|884.4|882.4|880.4|879.2|19174
1644480540000|2022-02-10 08:09:00|884.6|882.8|884.8|883.6|885|883.6|884.6|882.8|3896
1644480550000|2022-02-10 08:09:10|884.6||884.6||884.6||884.6||700
1644480560000|2022-02-10 08:09:20|884.4|883.4|882.8|881.8|884.4|883.4|882.8|881.4|9776
1644480570000|2022-02-10 08:09:30|882.6|881.4|880.6|878.8|882.6|881.4|879.2|877.2|256076
1644480580000|2022-02-10 08:09:40|880.4|879|879.4|878.4|881.2|880|879.4|878|23564
1644480590000|2022-02-10 08:09:50|879.6|879|882.2|881|883|882|879.6|878.4|38563
1644480600000|2022-02-10 08:10:00|882.4|881.2|881.8|880.8|883|882.2|881.6|880.8|4522
1644480610000|2022-02-10 08:10:10|882|881|881.6|880.8|882.2|881|881.6|880.8|3873
1644480620000|2022-02-10 08:10:20|881.8||881.6||881.8||881.6||0
1644480630000|2022-02-10 08:10:30|881.8|881.2|882.6|882.2|882.6|882.2|881.8|881.2|9875
1644480640000|2022-02-10 08:10:40|882.8|882|883.2|882.6|883.2|882.6|882.8|882|1520
1644480650000|2022-02-10 08:10:50|883.4|882.8|885|884.2|885.4|885|883.4|882.8|17351
1644480660000|2022-02-10 08:11:00|885.2|884.4|886.4|885.6|886.4|885.6|885.2|884.2|3894
1644480670000|2022-02-10 08:11:10|886.6|885.8|884.6|884.2|887|886.2|884.6|884.2|13950
1644480680000|2022-02-10 08:11:20|884.8|884.4|884.2|883.6|885.4|885|883.8|883.4|7980
1644480690000|2022-02-10 08:11:30|884.4|883.8|884.6|884|884.6|884.2|884.4|883.8|7896
1644480700000|2022-02-10 08:11:40|884.8|883.8|885|884.4|885|884.4|884.4|883.8|5187
1644480710000|2022-02-10 08:11:50|884.8|884.2|885.4|885|885.4|885|884.8|884|23909
1644480720000|2022-02-10 08:12:00|885.8|885.4|888.2|887.2|888.6|888|885.8|885.4|17173
1644480730000|2022-02-10 08:12:10|888|887|886.6|885.8|888|887|886|885.2|14541
1644480740000|2022-02-10 08:12:20|886.8|886|889|888.2|889|888.2|886.4|886|7120
1644480750000|2022-02-10 08:12:30|888.8|888|887.4|885.8|888.8|888|887.2|885.8|4776
1644480760000|2022-02-10 08:12:40|887.6|886.2|887.8|887.2|889|888.4|887.6|886.2|7831
1644480770000|2022-02-10 08:12:50|||||||||246
1644480780000|2022-02-10 08:13:00|888.2|887.4|889.2|888.4|889.2|888.4|888.2|887.4|1913
1644480790000|2022-02-10 08:13:10|889|888.6|889.2|888.2|889.2|889|889|888.2|1000
1644480800000|2022-02-10 08:13:20|889.4|888.4|889.6|888.8|889.6|889|889.4|888.4|1900
1644480810000|2022-02-10 08:13:30|890|889|889|888.2|890|889.4|888.8|888.2|3818
1644480820000|2022-02-10 08:13:40|888.8|888.4|889.6|889.2|890.6|890|888.8|888.4|21848
1644480830000|2022-02-10 08:13:50|890.4|889.4|890.6|889.8|890.6|889.8|890.4|889.4|144
1644480840000|2022-02-10 08:14:00|890|889.6|888.2|887.4|890|889.6|888.2|887.4|17135
1644480850000|2022-02-10 08:14:10|888.4||888.4||888.4||888.4||0
1644480860000|2022-02-10 08:14:20|888.2||888.2||888.2||888.2||0
1644480870000|2022-02-10 08:14:30|888|887|887.2|886.6|888|887.4|887|886.2|14434
1644480880000|2022-02-10 08:14:40|887.8|886.8|888.2|887.4|888.8|888.4|886.8|885.6|13027
1644480900000|2022-02-10 08:15:00|888.4|887.6|889.6|888.4|889.6|888.4|888.4|887.6|7033
1644480910000|2022-02-10 08:15:10|889.8|888.6|890|888.8|890.6|889|889.8|888.6|17365
1644480920000|2022-02-10 08:15:20|889.8||889.8||889.8||889.8||0
1644480930000|2022-02-10 08:15:30|889.6|889.2|888|887.2|889.6|889.4|888|887.2|21640
1644480940000|2022-02-10 08:15:40|888.2|887.4|888|887.4|888.8|888|887|885.8|18252
1644480950000|2022-02-10 08:15:50|888.2|887.6|888|887.6|888.2|887.6|888|887.6|0
1644480960000|2022-02-10 08:16:00|887.8|887.4|887|886.2|887.8|887.4|886.4|885.6|10428
1644480970000|2022-02-10 08:16:10|887.4|886.4|887.6|887|888.2|887.6|887.4|886.4|6619
1644480980000|2022-02-10 08:16:20|887.4|886.8|888.4|887.8|888.4|887.8|887.4|886.8|11213
1644480990000|2022-02-10 08:16:30|888.6|888|887|886|889|888|887|886|9690
1644481000000|2022-02-10 08:16:40|887.2|886.2|887.6|887|887.6|887|887|886|4599
1644481010000|2022-02-10 08:16:50|887.8|887.2|888|887.4|889.4|889|887.8|887|20071
1644481020000|2022-02-10 08:17:00|888.2|887.6|888.2|887.6|888.4|887.6|888.2|887.6|0
1644481030000|2022-02-10 08:17:10|888|887|889.2|888.4|889.2|888.4|886.8|886.6|28143
1644481040000|2022-02-10 08:17:20|888.8|888.2|889.2|888.4|889.2|888.4|887.8|887.4|19770
1644481050000|2022-02-10 08:17:30|889.4|888.6|890.6|889.4|891.4|891.2|889.4|888.6|46113
1644481060000|2022-02-10 08:17:40|890.4||890||890.4||890||0
1644481070000|2022-02-10 08:17:50|890.2|889.6|890|889.4|890.2|889.8|890|889.4|5389
1644481080000|2022-02-10 08:18:00|890.2|889.6|891|890.2|891|890.2|890|889.4|6612
1644481090000|2022-02-10 08:18:10|890.8|890.4|892.2|891.6|893|892|890.8|890.2|24584
1644481100000|2022-02-10 08:18:20|892|891.8|892.8|892|893|892.2|891.6|890.8|12552
1644481110000|2022-02-10 08:18:30|893|892.2|894.4|894|894.8|894|892.8|892.2|8294
1644481120000|2022-02-10 08:18:40|894.6|894.2|894.6|894|895|894.2|894.6|894|135
1644481130000|2022-02-10 08:18:50|894.4|893.8|894.2|893.6|894.4|894|893.8|893|2488
1644481140000|2022-02-10 08:19:00|894|893.4|894.4|893.6|894.4|893.6|894|893.2|2420
1644481150000|2022-02-10 08:19:10|894.6|894|893.8|893.2|895.6|895|893.8|893.2|45350
1644481160000|2022-02-10 08:19:20|894.2|893.4|895|894|895|894|894|893.4|7680
1644481170000|2022-02-10 08:19:30|895.2|893.8|895.4|894.4|895.4|894.4|895.2|893.6|0
1644481180000|2022-02-10 08:19:40|895.2|894|895.2|894.4|896|895.2|894.8|894|7874
1644481190000|2022-02-10 08:19:50|895.4|894.6|895.4|894.4|896|895.2|895.4|894.4|5525
1644481200000|2022-02-10 08:20:00|895.8|894.6|895.2|894.4|896|895|895.2|894.4|555
1644481210000|2022-02-10 08:20:10|895.4|894.6|895.4|894.6|895.4|894.6|895.4|894.6|0
1644481220000|2022-02-10 08:20:20|895.6|895|895|894.6|895.8|895|893.6|893|43023
1644481230000|2022-02-10 08:20:30|894.8|894|894.8|894|894.8|894.4|894.6|893.8|1909
1644481240000|2022-02-10 08:20:40|894.6|894.4|894.8|894|894.8|894.4|894.4|893.6|5081
1644481250000|2022-02-10 08:20:50|||||||||500
1644481260000|2022-02-10 08:21:00|894.4|894.2|894.6|894|894.8|894.2|893.4|892.6|25418
1644481270000|2022-02-10 08:21:10|894|894.2|894.2|893.6|894.8|894.2|894|893.6|20839
1644481280000|2022-02-10 08:21:20|894|893.4|894|893.2|894|893.4|894|893.2|1784
1644481290000|2022-02-10 08:21:30|893.8|893|892.4|892|893.8|893|892.4|891.8|57260
1644481300000|2022-02-10 08:21:40|892.2|891.8|891.8|890.8|892.2|892|891.4|890.8|17308
1644481310000|2022-02-10 08:21:50|891.6|891|892.2|891.2|892.2|891.4|891|890.8|26492
1644481320000|2022-02-10 08:22:00|892.4|891.4|893|892.2|893.2|892.2|892|891.4|4504
1644481330000|2022-02-10 08:22:10|892.8|892.4|892.6|891.8|893.6|893|892.6|891.8|9393
1644481340000|2022-02-10 08:22:20|892.4|891.6|891.6|891|892.4|891.6|891.6|890.8|0
1644481350000|2022-02-10 08:22:30|891.4|890.8|891|890.2|891.6|891|891|890.2|8890
1644481360000|2022-02-10 08:22:40|890.2|890|894.8|894|895|894.2|890|889.4|74678
1644481370000|2022-02-10 08:22:50|894.6|893.8|893|892.2|894.6|893.8|893|892.2|6774
1644481380000|2022-02-10 08:23:00|892.8|891.8|892.2|891.2|893|892.6|892.2|891.2|8489
1644481390000|2022-02-10 08:23:10|892|891|891.2|890.2|892|891|890.8|890.2|560
1644481400000|2022-02-10 08:23:20|891.4|891|891.4|890.6|891.4|891|891.2|890.4|2138
1644481410000|2022-02-10 08:23:30|891|890.4|891|890.2|891.2|890.6|891|890.2|2545
1644481420000|2022-02-10 08:23:40|890.8|890|891.6|890.6|891.6|890.8|890.6|890|11946
1644481430000|2022-02-10 08:23:50|891.4|890.4|891.2|890.2|891.4|890.4|891|890.2|541
1644481440000|2022-02-10 08:24:00|891|890|890.2|889.4|891|890|890.2|889.4|4343
1644481450000|2022-02-10 08:24:10|890.4|889.6|889.4|888.6|890.4|889.8|889|888.2|11003
1644481460000|2022-02-10 08:24:20|889.2|888.4|889|888.2|889.2|888.4|889|888.2|12675
1644481470000|2022-02-10 08:24:30|888.8|888|888.4|888.2|888.8|888.2|888.4|888|17181
1644481480000|2022-02-10 08:24:40|888.8|888|887.8|887.2|888.8|888|887.2|886.4|42237
1644481490000|2022-02-10 08:24:50|887.6|887|888.4|887.6|888.8|888|887.6|887|9041
1644481500000|2022-02-10 08:25:00|888.6|887.8|888.8|888.2|888.8|888.6|888.4|887.6|8567
1644481510000|2022-02-10 08:25:10|888.6|888.4|888.8|888|888.8|888.4|888.6|888|1788
1644481520000|2022-02-10 08:25:20|888.6|887.8|889.2|888.4|889.4|889|888.6|887.8|17323
1644481530000|2022-02-10 08:25:30|889|888.2|887.8|887|889|888.2|887.4|887|7225
1644481540000|2022-02-10 08:25:40|887.6|886.6|888|887.4|888|887.4|887.4|886.6|10361
1644481550000|2022-02-10 08:25:50|887|887.6|888|887.2|888|887.6|886.8|886|25092
1644481560000|2022-02-10 08:26:00|887.8|887.4|887.8|887|887.8|887.4|887.8|887|1997
1644481570000|2022-02-10 08:26:10||887.2||887.2||887.2||887.2|5530
1644481580000|2022-02-10 08:26:20|888|887.4|888.4|887.8|888.4|887.8|887.6|887.4|3973
1644481590000|2022-02-10 08:26:30|888.6|888|888.6|888|888.6|888.2|888.4|888|3565
1644481600000|2022-02-10 08:26:40|888.4|887.8|888.4|887.6|888.4|887.8|888|887.4|2081
1644481610000|2022-02-10 08:26:50|888.2|888|888.4|887.6|888.4|888|888.2|887.6|250
1644481620000|2022-02-10 08:27:00|888.2|887.8|887.8|887.2|888.4|887.8|887.8|887|23186
1644481630000|2022-02-10 08:27:10|888||888||888||888||465
1644481650000|2022-02-10 08:27:30|889.2|887.4|889.8|889|890.6|890|888.6|887.2|159982
1644481660000|2022-02-10 08:27:40|889.6||889.6||889.6||889.6||685
1644481670000|2022-02-10 08:27:50|889.8|889.2|889.6|889|890|889.8|889.6|889|6194
1644481680000|2022-02-10 08:28:00|889.8|888.8|889.8|889.2|890|889.6|889.2|888.8|11253
1644481690000|2022-02-10 08:28:10|890|889.4|890|889.2|890|889.6|889.6|888.8|3639
1644481700000|2022-02-10 08:28:20|889.8|889|889.4|888.8|889.8|889|889.2|888.8|4406
1644481710000|2022-02-10 08:28:30|889.6|889|890.4|889.4|890.4|889.6|889.6|889|3984
1644481720000|2022-02-10 08:28:40|890.2|889.8|892|891|892|891|890.2|889.4|7724
1644481730000|2022-02-10 08:28:50|891.8|890.8|888.6|887.8|891.8|890.8|888.2|887.8|19513
1644481740000|2022-02-10 08:29:00|888.4|887.6|888.8|888|889.6|888.6|888|887.2|3946
1644481750000|2022-02-10 08:29:10|889|888.2|888.8|888.2|889.4|888.6|888.8|888|3386
1644481760000|2022-02-10 08:29:20|889.2|888.4|889|888.4|889.2|888.8|888.8|888.4|3463
1644481770000|2022-02-10 08:29:30|889.4|888.6|890.2|889.4|890.6|890|889.2|888.6|24278
1644481780000|2022-02-10 08:29:40|891.4|889.6|891.4|890.6|892|891.6|891.2|889.6|13282
1644481790000|2022-02-10 08:29:50|||||||||1025
1644481800000|2022-02-10 08:30:00|891.6|891.4|891.4|890.4|891.8|891.4|891.2|890.4|7746
1644481810000|2022-02-10 08:30:10|891.2|890.6|889|888.4|891.2|890.6|889|888.4|16408
1644481820000|2022-02-10 08:30:20|889.2|888.6|889.6|889|889.8|889|889|888.4|6689
1644481830000|2022-02-10 08:30:30|890|889.2|889|888.4|890.4|889.6|889|888.4|3816
1644481840000|2022-02-10 08:30:40|888.8|888.6|890.4|889.6|890.4|889.6|888.8|888.6|5108
1644481850000|2022-02-10 08:30:50|890.6|889.8|890.8|890.2|890.8|890.4|890.6|889.8|1663
1644481860000|2022-02-10 08:31:00|890.6|890|890.8|890|890.8|890.2|890.6|890|607
1644481870000|2022-02-10 08:31:10|890.6|889.8|889.6|889.2|890.6|889.8|889.2|888.4|22837
1644481880000|2022-02-10 08:31:20|889.4|888.8|890.8|890|890.8|890|889.4|888.8|12554
1644481890000|2022-02-10 08:31:30|891|890.2|891.4|890.6|891.8|890.8|891|890.2|1738
1644481900000|2022-02-10 08:31:40|891.2|890.4|890.6|890.2|891.2|890.4|890.6|890|500
1644481910000|2022-02-10 08:31:50|891|890|889.6|889|891.2|890.6|889.6|889|14572
1644481920000|2022-02-10 08:32:00|889.4|889.2|890.2|889.6|890.2|889.6|889.4|889.2|6894
1644481930000|2022-02-10 08:32:10|890.4|889.8|891|890.6|891|890.6|890.4|889.8|6020
1644481940000|2022-02-10 08:32:20|891.2|891|892.8|892|892.8|892|891|891|5481
1644481950000|2022-02-10 08:32:30|893|892.2|893|892.2|893.2|892.4|893|892|1307
1644481960000|2022-02-10 08:32:40|892.6|892|893|892.2|893|892.2|892.2|891.6|14175
1644481970000|2022-02-10 08:32:50|893.2|892.4|894|893.2|894.4|893.8|893.2|892.4|14394
1644481980000|2022-02-10 08:33:00|893.8|893|893|892.4|893.8|893|893|892.2|14731
1644481990000|2022-02-10 08:33:10||892.6||892.4||892.6||892.4|0
1644482000000|2022-02-10 08:33:20||892.6||892.4||892.6||892.4|0
1644482010000|2022-02-10 08:33:30|893.2|892.6|894|893.4|894|893.6|893.2|892.6|6689
1644482020000|2022-02-10 08:33:40|893.8|893|893.4|892.8|893.8|893|893.4|892.8|3087
1644482030000|2022-02-10 08:33:50|893.6||893.4||893.6||893.4||0
1644482040000|2022-02-10 08:34:00|893.2|893|893.6|892.8|893.6|893.2|893.2|892.8|4017
1644482050000|2022-02-10 08:34:10|893.4|893|893.2|892.8|893.4|893|893.2|892.8|5842
1644482060000|2022-02-10 08:34:20|893|892.4|893.4|892.6|893.8|893|892.6|891.8|21498
1644482070000|2022-02-10 08:34:30|893.2|892.4|893|892.2|893.4|892.4|892.6|892|6471
1644482080000|2022-02-10 08:34:40|892.8|892.4|892.2|891.6|893.2|892.4|892.2|891.6|3930
1644482090000|2022-02-10 08:34:50|892|891.2|891.6|891|892|891.2|891|890.4|11045
1644482100000|2022-02-10 08:35:00|891.4|891.2|891.8|891.4|892|891.4|891.4|891|9326
1644482110000|2022-02-10 08:35:10|891.6|891.2|891.6|890.8|891.6|891.2|891.6|890.8|3001
1644482120000|2022-02-10 08:35:20|891.4|890.6|890.2|889.4|891.4|890.6|890.2|889.4|7788
1644482130000|2022-02-10 08:35:30|890|889.2|889.2|888.4|890.2|889.6|889.2|888.4|10598
1644482140000|2022-02-10 08:35:40|889|888.2|887.8|887|889|888.2|886.8|886|120561
1644482150000|2022-02-10 08:35:50|887.6|886.8|887.4|886.8|887.6|886.8|887.2|886.6|1793
1644482160000|2022-02-10 08:36:00|887.2|886.6|886.8|886.2|887.4|886.8|886.8|886|10978
1644482170000|2022-02-10 08:36:10|887|886|887.2|886.8|887.2|887|887|886|14727
1644482180000|2022-02-10 08:36:20|887|886.6|888.4|888|888.4|888|887|886.6|9743
1644482190000|2022-02-10 08:36:30|888.2|887.8|888.2|887.4|888.6|887.8|888|887.4|1114
1644482200000|2022-02-10 08:36:40|888|887.6|888.2|887.6|888.8|888|887.6|887|32931
1644482210000|2022-02-10 08:36:50|888|887.8|888|887.4|888.2|887.8|887.8|887.2|19434
1644482220000|2022-02-10 08:37:00|887.8|887.2|887|886.2|887.8|887.4|886.8|886.2|34231
1644482230000|2022-02-10 08:37:10|886.8|886|886.6|886|887|886.2|886.4|885.8|6731
1644482240000|2022-02-10 08:37:20|886.8|885.8|886.6|886|887.6|887.2|886.4|885.8|39964
1644482250000|2022-02-10 08:37:30|886.4|885.6|886.2|885.8|886.4|885.8|886.2|885.4|4576
1644482260000|2022-02-10 08:37:40|886.4|886|887.8|887|888.2|887.8|886.4|886|8887
1644482270000|2022-02-10 08:37:50|888|887.2|887.6|886.8|888.2|887.6|887.6|886.8|1239
1644482280000|2022-02-10 08:38:00|887.8|887|886.8|886.4|888|887.2|886.8|886.2|17850
1644482290000|2022-02-10 08:38:10|887|886.6|888|887.4|888.6|888.2|887|886.2|140633
1644482300000|2022-02-10 08:38:20|888.2|887.6|888.2|887.8|888.6|888.2|888|887.6|8028
1644482310000|2022-02-10 08:38:30|888|887.6|888.2|887.8|888.2|887.8|888|887.4|696
1644482320000|2022-02-10 08:38:40|888|887.6|887.2|886.6|888.2|887.6|887.2|886.6|11289
1644482330000|2022-02-10 08:38:50|887.4|886.8|888|887.2|888.4|887.6|887.4|886.8|5514
1644482340000|2022-02-10 08:39:00|887.8|887.4|887.6|886.8|888|887.4|886.2|886|79953
1644482350000|2022-02-10 08:39:10|887.4|887|887.2|886.6|887.4|887|886.8|886.4|3391
1644482360000|2022-02-10 08:39:20|887|886.4|886.8|886.4|887|886.6|886.8|886.4|8567
1644482370000|2022-02-10 08:39:30|887|886.6|886|885.6|887|886.6|885.8|885.4|12632
1644482380000|2022-02-10 08:39:40|885.8|885.4|884.8|884.2|885.8|885.4|884.6|884|52564
1644482390000|2022-02-10 08:39:50|885|884.4|884.6|884.2|885|884.4|884.6|884.2|13352
1644482400000|2022-02-10 08:40:00|884.8|884.4|885|884.6|885|884.6|884.6|884.4|27391
1644482410000|2022-02-10 08:40:10|885.2|884.8|885.2|884.8|885.4|885|885.2|884.4|19297
1644482420000|2022-02-10 08:40:20|885|884.4|885.4|885|886|885.2|884.8|884.4|22163
1644482430000|2022-02-10 08:40:30|885.2||885.4||885.4||885.2||2865
1644482440000|2022-02-10 08:40:40|885.2|884.8|884.8|884.2|885.4|884.8|884.8|884.2|20796
1644482450000|2022-02-10 08:40:50|||||||||400
1644482460000|2022-02-10 08:41:00|884.6|884.4|883|882.2|884.6|884.4|883|882.2|33774
1644482470000|2022-02-10 08:41:10|882.8|882.4|884.2|883.6|884.6|883.8|882|881.4|114926
1644482480000|2022-02-10 08:41:20|884.4|883.8|883.6|883|884.4|883.8|883.6|883|4929
1644482490000|2022-02-10 08:41:30|883.4|883.2|885|884.6|885.2|884.6|883.4|883.2|34174
1644482500000|2022-02-10 08:41:40|885.2|885|884.8|884.2|885.8|885|884.8|884.2|3699
1644482510000|2022-02-10 08:41:50|884.6|884|884|883.4|884.6|884|884|883.4|4073
1644482520000|2022-02-10 08:42:00|884.2|883.6|884.2|883.6|884.6|884|884.2|883.6|6267
1644482530000|2022-02-10 08:42:10||883.8||883.8||883.8||883.8|0
1644482540000|2022-02-10 08:42:20|884.4|884.6|883.6|883|884.8|884.6|883.6|883|20441
1644482550000|2022-02-10 08:42:30|883.4|882.8|884|883.4|884|883.4|882.6|881.8|57697
1644482560000|2022-02-10 08:42:40|884.2|883.6|882.6|882|884.8|884.2|882.4|881.6|17556
1644482570000|2022-02-10 08:42:50|882.4|881.8|882.4|881.6|882.6|882|882.4|881.6|3879
1644482580000|2022-02-10 08:43:00||881.8||882||882||881.8|2466
1644482590000|2022-02-10 08:43:10|882.2|881.8|882.4|881.8|882.4|881.8|881.6|881|6139
1644482600000|2022-02-10 08:43:20|882.2|881.6|881|880.4|882.2|881.6|881|880.4|36180
1644482610000|2022-02-10 08:43:30|880.8|880.2|881|880.6|881.2|880.6|880|879.4|143326
1644482620000|2022-02-10 08:43:40|880.8|880.4|881.8|881.2|882.2|881.2|880.8|880.4|6532
1644482630000|2022-02-10 08:43:50|882|881.4|882.4|881.6|882.4|881.6|881.8|881.4|2175
1644482640000|2022-02-10 08:44:00|882.2|881.8|880.6|880|882.2|881.8|880.2|879.4|31216
1644482650000|2022-02-10 08:44:10|880.8|880.2|881|880.2|881|880.4|880.8|880.2|2178
1644482660000|2022-02-10 08:44:20|880.8|880|880.4|880|880.8|880|879.8|879|12148
1644482670000|2022-02-10 08:44:30|880.6|880.2|881.4|880.6|881.8|881.2|880.6|880.2|3705
1644482680000|2022-02-10 08:44:40|881.2|880.4|880.4|880|881.2|880.4|880.4|880|48
1644482690000|2022-02-10 08:44:50|880.6|880.2|880.6|880|880.6|880.2|880.2|880|5272
1644482700000|2022-02-10 08:45:00|880.4|880.2|880.6|880.2|880.8|880.2|880|879.4|17100
1644482710000|2022-02-10 08:45:10|880.4|880|879.8|879.2|880.6|880|879.6|879.2|14000
1644482720000|2022-02-10 08:45:20|879.6|879|878.8|878.2|879.6|879|878.8|878|43540
1644482730000|2022-02-10 08:45:30|879|878.4|879|878.2|879.2|878.8|878.8|878.2|2628
1644482740000|2022-02-10 08:45:40|878.8|878|878.4|878|878.8|878.4|878.4|878|2242
1644482750000|2022-02-10 08:45:50|878.2|877.8|878.6|878|878.8|878.4|878|877.6|64310
1644482760000|2022-02-10 08:46:00|878|877.8|878|877.6|878.6|878|878|877.6|15066
1644482770000|2022-02-10 08:46:10|878.2|878.2|878.6|878.2|879.4|879|878.2|878.2|26483
1644482780000|2022-02-10 08:46:20|878.8|878.4|879.2|878.6|879.4|878.6|878.8|878.4|16032
1644482800000|2022-02-10 08:46:40|879|878.4|878|877.6|879|878.4|878|877.6|21764
1644482810000|2022-02-10 08:46:50|878.2|878.2|878.2|877.8|878.4|878.2|878|877.6|12085
1644482820000|2022-02-10 08:47:00|878|877.6|878.2|877.6|878.2|877.6|877.6|877|8911
1644482830000|2022-02-10 08:47:10|878|877.4|878|877.4|878|877.6|878|877.4|300
1644482840000|2022-02-10 08:47:20||877.6||877.6||877.6||877.6|0
1644482850000|2022-02-10 08:47:30|877.8|877.4|879|878.4|879.2|878.4|877.8|877.4|15105
1644482860000|2022-02-10 08:47:40|878.8|878.6|878.8|878.2|878.8|878.6|878.4|878.2|5292
1644482870000|2022-02-10 08:47:50|878.6|878|878|877.6|878.8|878.2|877.6|877.2|27188
1644482880000|2022-02-10 08:48:00|878.2|878|879|878.4|879.4|878.4|878|877.6|7338
1644482890000|2022-02-10 08:48:10|879.4|878.6|878.6|878|879.6|879.2|878.4|877.8|14819
1644482900000|2022-02-10 08:48:20|878.8|878.2|878.8|878.4|879|878.6|878.4|877.8|6273
1644482910000|2022-02-10 08:48:30|879|878.6|879|878.6|879.4|878.8|879|878.4|3764
1644482920000|2022-02-10 08:48:40|879.2|878.8|879.2|878.8|879.2|878.8|878.8|878.4|0
1644482930000|2022-02-10 08:48:50|879|879|879.6|879.2|880|879.2|879|878.4|8120
1644482940000|2022-02-10 08:49:00|879.4|879|879.6|879.2|879.8|879.2|879.4|878.8|14046
1644482950000|2022-02-10 08:49:10|879.8|879.4|879.2|878.6|880.2|879.8|879|878.4|12226
1644482960000|2022-02-10 08:49:20|879.4|878.8|878.8|878.4|879.4|879|878.8|878.2|2794
1644482970000|2022-02-10 08:49:30|879|878.6|878.6|878.2|879.2|878.6|878.4|878|18883
1644482980000|2022-02-10 08:49:40|878.4|878|879.2|878.8|879.2|878.8|878.2|878|27135
1644482990000|2022-02-10 08:49:50|879.4|879|878.8|878.4|880|879.4|878.8|878.4|9906
1644483000000|2022-02-10 08:50:00|879.2|878.2|880.2|879.6|880.4|879.6|879.2|878.2|15792
1644483010000|2022-02-10 08:50:10|880|879.4|880|879.4|880.6|880.2|879|878.4|32535
1644483020000|2022-02-10 08:50:20|880.2|879.6|880.6|880|880.6|880|880.2|879.6|0
1644483030000|2022-02-10 08:50:30|880.8|880.2|880.8|880.2|881|880.6|880|879.6|38943
1644483040000|2022-02-10 08:50:40|880.6|880.4|880.2|879.6|880.8|880.4|880|879.4|5113
1644483050000|2022-02-10 08:50:50|880|879.8|878.8|878.2|880|879.8|878.8|878.2|7769
1644483060000|2022-02-10 08:51:00|878.6|878|879|878.4|879.4|878.8|877.8|877.6|90218
1644483070000|2022-02-10 08:51:10|879.2|878.6|879.2|878.6|879.2|878.8|878.6|878|13055
1644483080000|2022-02-10 08:51:20|879.4|878.8|879.2|878.6|879.6|879|879.2|878.6|266
1644483090000|2022-02-10 08:51:30|879|878.8|879|878.8|879.4|878.8|879|878.6|14325
1644483100000|2022-02-10 08:51:40|879.2|879|878.8|878.2|879.2|879|878.8|878.2|4629
1644483110000|2022-02-10 08:51:50|879|878.4|878.8|878.2|879|878.6|878.8|878.2|260
1644483120000|2022-02-10 08:52:00|879|878.4|878.6|878|879.2|878.8|878.4|878|16407
1644483130000|2022-02-10 08:52:10|878.8|878.2|879.2|878.8|879.2|878.8|878.8|878.2|10000
1644483140000|2022-02-10 08:52:20|879.4|879|880|879.4|880|879.4|879.4|879|1753
1644483150000|2022-02-10 08:52:30|879.8|879.6|880.2|879.6|880.2|879.8|879.8|879|1487
1644483160000|2022-02-10 08:52:40|880|879.8|880.2|879.8|880.2|879.8|879.8|879.2|1519
1644483180000|2022-02-10 08:53:00|880.4|880|880.2|880|880.4|880|880.2|880|2326
1644483190000|2022-02-10 08:53:10|880|879.8|880.2|879.8|880.2|879.8|879.8|879.4|4314
1644483200000|2022-02-10 08:53:20|880|879.6|879.6|879|880|879.8|879.6|879|8991
1644483210000|2022-02-10 08:53:30|879.4|878.8|879.4|879|879.4|879|879|878.6|6615
1644483220000|2022-02-10 08:53:40|879.2|878.8|879.2|878.6|879.4|878.8|879.2|878.6|2793
1644483230000|2022-02-10 08:53:50|879|878.8|879.4|879|879.4|879.2|879|878.8|6636
1644483240000|2022-02-10 08:54:00|879.2|878.8|879.2|878.8|879.4|878.8|879|878.6|2345
1644483250000|2022-02-10 08:54:10|879.4|879|879.6|879.2|879.6|879.2|879.4|878.8|3210
1644483260000|2022-02-10 08:54:20|880|879.4|879.2|878.8|880|879.4|879.2|878.6|4303
1644483270000|2022-02-10 08:54:30||878.6||878.6||878.6||878.6|53
1644483280000|2022-02-10 08:54:40||878.8||878.8||879||878.6|5579
1644483290000|2022-02-10 08:54:50|879.4|878.6|879.8|879.2|879.8|879.2|879.4|878.6|3
1644483300000|2022-02-10 08:55:00|879.6|879|880|879.4|880.2|879.6|879.6|879|190
1644483310000|2022-02-10 08:55:10|879.8|879.6|880|879.4|880|879.8|879.8|879.2|1438
1644483320000|2022-02-10 08:55:20|879.8|879.2|879.6|879|879.8|879.2|879.6|879|1942
1644483330000|2022-02-10 08:55:30|879.8|879.2|879.4|878.8|879.8|879.2|879.2|878.8|9461
1644483340000|2022-02-10 08:55:40|879.2|878.6|878.8|878.4|879.2|879|878.6|878.2|92234
1644483350000|2022-02-10 08:55:50|879|878.6|879|878.6|879|878.8|879|878.6|7762
1644483360000|2022-02-10 08:56:00|879.2|878.8|880.2|879.4|880.8|880.2|879.2|878.8|3945
1644483370000|2022-02-10 08:56:10|880.4|879.6|880.2|879.8|880.4|880|880.2|879.6|4033
1644483380000|2022-02-10 08:56:20|880|879.6|880|879.6|880.2|879.8|880|879.4|3082
1644483390000|2022-02-10 08:56:30|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879|1223
1644483400000|2022-02-10 08:56:40|879.4|879|879.6|879.2|879.6|879.2|879.4|879|711
1644483410000|2022-02-10 08:56:50|879.8|879.4|880.6|880|880.6|880|879.6|879.4|4802
1644483420000|2022-02-10 08:57:00|880.8|880.2|880.8|880.4|880.8|880.4|880.6|880.2|0
1644483440000|2022-02-10 08:57:20|881|880.6|880.8|880.2|881|880.8|880.6|880|9775
1644483450000|2022-02-10 08:57:30|880.6|880|880.6|880.2|880.6|880.2|880|879.2|26907
1644483460000|2022-02-10 08:57:40|880.4|880|880|879.4|880.6|880|880|879.4|2852
1644483470000|2022-02-10 08:57:50|879.8|879.2|879.8|879.2|879.8|879.2|879.4|879|693
1644483480000|2022-02-10 08:58:00|880|879.4|879.8|879.4|880|879.4|879.6|879.2|6527
1644483490000|2022-02-10 08:58:10|880.4|879.6|880|879.6|880.6|880.4|880|879.4|113153
1644483500000|2022-02-10 08:58:20|879.8|879.4|880.4|879.8|880.4|879.8|879.8|879.4|5263
1644483510000|2022-02-10 08:58:30||880||880||880||880|772
1644483520000|2022-02-10 08:58:40|||||||||838
1644483530000|2022-02-10 08:58:50|880.2|879.6|879.8|879.4|880.4|879.6|879.4|879|26754
1644483540000|2022-02-10 08:59:00|879.6|879.2|880.2|879.6|880.2|879.6|879.6|879.2|3938
1644483550000|2022-02-10 08:59:10|880.4|879.8|880|879.6|880.4|879.8|880|879.6|0
1644483560000|2022-02-10 08:59:20|880.2|879.8|880.2|879.6|880.2|879.8|879.8|879.4|6003
1644483570000|2022-02-10 08:59:30|880||880.2||880.2||880||0
1644483590000|2022-02-10 08:59:50|880.6|879.8|880.8|880.4|880.8|880.4|880.2|879.6|30192
1644483600000|2022-02-10 09:00:00|881|880.6|881.4|881|882.2|881.6|880.8|880.4|18290
1644483620000|2022-02-10 09:00:20|881.6|881.4|882|881.4|882.8|882.4|881.6|881.4|11413
1644483630000|2022-02-10 09:00:30|881.8|881.2|882|881.6|882|881.6|881.8|881|1789
1644483640000|2022-02-10 09:00:40|882.4|881.8|882.6|882.4|882.6|882.4|882.4|881.8|1173
1644483650000|2022-02-10 09:00:50|882.8|882.2|882.8|882.2|882.8|882.4|882.8|882|1876
1644483660000|2022-02-10 09:01:00|882.6|882|882.2|881.6|882.8|882|881.6|881.2|11083
1644483670000|2022-02-10 09:01:10|882|881.8|881.8|881.4|882.2|881.8|881.8|881.4|795
1644483680000|2022-02-10 09:01:20|881.6|881.6|881.6|881|881.6|881.6|881.6|881|2787
1644483690000|2022-02-10 09:01:30|881.8|881.2|881.8|881.4|882.2|881.8|881.8|881.2|3384
1644483700000|2022-02-10 09:01:40||881.2||881.4||881.4||881.2|0
1644483710000|2022-02-10 09:01:50||881.2||881.4||881.4||881|0
1644483720000|2022-02-10 09:02:00|882.2|881.6|882.2|881.8|882.2|881.8|882.2|881.4|3978
1644483730000|2022-02-10 09:02:10|882|881.6|882|881.4|882.2|881.6|882|881.4|1785
1644483740000|2022-02-10 09:02:20|881.8|881.2|881.6|881|881.8|881.4|881.4|880.8|1057
1644483750000|2022-02-10 09:02:30|881.4|880.8|882|881.4|882|881.6|880.8|880.6|11472
1644483760000|2022-02-10 09:02:40|881.8|881.6|882|881.6|882|881.6|881.6|881|1664
1644483770000|2022-02-10 09:02:50|882.2|881.8|881.6|881.2|882.2|882|881.6|881|4453
1644483780000|2022-02-10 09:03:00|881.4|881|880.8|880.2|881.6|881.4|880.8|880.2|18270
1644483790000|2022-02-10 09:03:10|880.6|880.4|881.2|880.8|881.2|880.8|880.4|880.4|5068
1644483800000|2022-02-10 09:03:20|881.4|881|880.6|880.2|881.6|881|880.6|880|15495
1644483810000|2022-02-10 09:03:30|880.8|880.4|881.4|881|881.6|881|880.8|880.4|1961
1644483820000|2022-02-10 09:03:40|881.6|881.2|881|880.6|881.8|881.6|881|880.6|8471
1644483830000|2022-02-10 09:03:50|881.2|880.4|880.4|880.2|881.2|880.6|880.4|880|6441
1644483840000|2022-02-10 09:04:00||880||880||880.2||880|839
1644483850000|2022-02-10 09:04:10|880.6|880.2|880|879.4|880.6|880.2|879.6|879.2|31233
1644483860000|2022-02-10 09:04:20|879.8|879.6|879.4|879|879.8|879.6|879.4|878.8|5349
1644483870000|2022-02-10 09:04:30|879.2|878.8|879|878.6|879.2|878.8|879|878.6|1050
1644483880000|2022-02-10 09:04:40|878.8|878.4|879|878.6|879|878.6|878.6|878.2|16820
1644483890000|2022-02-10 09:04:50|878.8|878.4|881.2|880.4|881.2|880.4|878.8|878.4|56871
1644483900000|2022-02-10 09:05:00|881|880.6|880.2|880|881|880.6|880.2|880|8213
1644483910000|2022-02-10 09:05:10|880.4|880.2|881|880.6|881|880.6|880.4|880|3445
1644483920000|2022-02-10 09:05:20|880.8|880.4|880.4|880|881|880.4|880.4|880|4448
1644483930000|2022-02-10 09:05:30|880.6|880.2|880.6|880.2|880.6|880.4|880.6|880|3910
1644483940000|2022-02-10 09:05:40|880.4|880|880.2|879.8|880.6|880.2|880.2|879.6|11422
1644483950000|2022-02-10 09:05:50|880.4|880|880.4|880|880.4|880|880.2|879.8|1282
1644483960000|2022-02-10 09:06:00|880.2|879.8|879.4|879|880.4|879.8|879.4|879|3766
1644483970000|2022-02-10 09:06:10|879.6|879.2|879.8|879.2|879.8|879.4|879.6|879|7811
1644483980000|2022-02-10 09:06:20||879.4||879.4||879.6||879.4|928
1644483990000|2022-02-10 09:06:30||879.2||879.2||879.4||879.2|1351
1644484000000|2022-02-10 09:06:40|879.6|879|879.4|878.8|879.6|879|879.2|878.6|33295
1644484010000|2022-02-10 09:06:50|879.2|879|879.4|879|879.4|879|879.2|879|6952
1644484020000|2022-02-10 09:07:00|879.2|878.8|879.6|879.2|879.6|879.2|879|878.6|14697
1644484030000|2022-02-10 09:07:10|879.8|879.4|879.8|879.4|879.8|879.4|879.6|879.4|3398
1644484050000|2022-02-10 09:07:30|880|879.6|880|879.4|881.2|880.8|879.8|879.2|20234
1644484060000|2022-02-10 09:07:40|880.2|879.6|880.2|879.8|880.2|880|879.8|879.2|12184
1644484070000|2022-02-10 09:07:50|880.4|880|880.8|880.4|881.6|880.8|880.4|879.8|41019
1644484080000|2022-02-10 09:08:00|881|880.6|881|880.4|881|880.8|881|880.4|5453
1644484090000|2022-02-10 09:08:10|880.8|880.6|879.8|879.6|880.8|880.6|879.8|879.6|12395
1644484100000|2022-02-10 09:08:20|880|879.8|881.6|881|881.8|881|880|879.6|23787
1644484110000|2022-02-10 09:08:30|881.8|881.2|884|883.2|884.2|883.6|881.8|881.2|40949
1644484120000|2022-02-10 09:08:40|884.2||884.2||884.2||884.2||0
1644484130000|2022-02-10 09:08:50||883.4||883.4||883.4||883.4|0
1644484140000|2022-02-10 09:09:00|884.4|883.6|884.6|883.6|884.6|884.2|884.4|883.6|6843
1644484150000|2022-02-10 09:09:10|884.8|883.8|883.2|882.6|884.8|884.2|883.2|882.6|13798
1644484160000|2022-02-10 09:09:20|883.4|882.8|882.6|882|883.4|882.8|882.6|882|2868
1644484170000|2022-02-10 09:09:30|882.4|881.8|881.6|881|882.4|881.8|881.6|880.8|3735
1644484180000|2022-02-10 09:09:40|881.8|881.2|881.4|880.8|881.8|881.4|881.4|880.6|2858
1644484200000|2022-02-10 09:10:00|881.2|880.6|881.2|880.6|881.2|880.8|881|880.2|1434
1644484210000|2022-02-10 09:10:10|881|880.4|881|880.4|881|880.4|880.8|880|2279
1644484230000|2022-02-10 09:10:30|881.6|880.6|882.4|881.8|882.6|882.2|881.6|880.4|37394
1644484240000|2022-02-10 09:10:40|882.2|882|882.2|881.8|882.2|882|882.2|881.8|4973
1644484250000|2022-02-10 09:10:50|882|881.6|882|881.6|882|881.6|882|881.6|47
1644484260000|2022-02-10 09:11:00|881.8|881.4|881.4|881.2|881.8|881.4|881|880.2|94007
1644484270000|2022-02-10 09:11:10|881.6|881.4|881.6|881.2|881.6|881.4|881.6|881.2|1398
1644484290000|2022-02-10 09:11:30|882|881.4|881.6|881|882|881.4|881.6|881|8843
1644484300000|2022-02-10 09:11:40|881.4||881.4||881.6||881.2||1000
1644484310000|2022-02-10 09:11:50|881.6|881.2|882|881.6|882|881.6|881.6|881.2|364
1644484320000|2022-02-10 09:12:00|881.8||882||882||881.8||2116
1644484330000|2022-02-10 09:12:10|882.2|881.8|881.6|881|882.2|881.8|881.6|881|2534
1644484340000|2022-02-10 09:12:20||881.2||881.2||881.2||881.2|1005
1644484350000|2022-02-10 09:12:30|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|2
1644484360000|2022-02-10 09:12:40|881.6|881.6|882.2|881.6|882.2|881.6|881.6|881.4|1672
1644484370000|2022-02-10 09:12:50|882||882.2||882.2||882||2872
1644484380000|2022-02-10 09:13:00|882.4|881.8|882|881.4|882.8|882.4|882|881.2|9578
1644484390000|2022-02-10 09:13:10|881.8|881.2|882|881.4|882.4|881.6|881.2|881|25911
1644484400000|2022-02-10 09:13:20|881.6|881.6|882|881.6|882|881.6|881.6|881.4|5000
1644484410000|2022-02-10 09:13:30||881.4||881.4||881.4||881.4|0
1644484420000|2022-02-10 09:13:40||881.6||881.6||881.6||881.6|0
1644484430000|2022-02-10 09:13:50|881.8|881.2|881.4|881|881.8|881.2|881.4|881|7124
1644484440000|2022-02-10 09:14:00|881.6|881.2|882|881.4|882|881.4|881.6|881.2|5035
1644484450000|2022-02-10 09:14:10|881.8||881.8||881.8||881.8||0
1644484460000|2022-02-10 09:14:20|||||||||310
1644484470000|2022-02-10 09:14:30|881.6|881.2|881.4|881|881.8|881.2|881.4|881|4061
1644484480000|2022-02-10 09:14:40|881.2||881.2||881.2||881.2||8978
1644484490000|2022-02-10 09:14:50|881.4|881.2|882|881.4|882|881.4|881.4|881.2|1100
1644484500000|2022-02-10 09:15:00|881.8|881.6|881.4|881|882|881.6|881.4|881|5826
1644484520000|2022-02-10 09:15:20|||||||||1882
1644484530000|2022-02-10 09:15:30||881.2||881||881.2||881|1432
1644484540000|2022-02-10 09:15:40|||||||||6610
1644484550000|2022-02-10 09:15:50|881.6|881.4|881.8|881.2|881.8|881.4|881.4|881.2|2097
1644484560000|2022-02-10 09:16:00||881.4||881.4||881.4||881.4|0
1644484580000|2022-02-10 09:16:20|882.2|881.6|882.4|882.2|882.6|882.2|882.2|881.6|11203
1644484590000|2022-02-10 09:16:30|882.6||882.6||882.6||882.6||1276
1644484600000|2022-02-10 09:16:40|882.4|882|882.4|882|882.4|882.2|882.4|882|4287
1644484610000|2022-02-10 09:16:50|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|3362
1644484620000|2022-02-10 09:17:00|882.8|882.4|882.8|882.6|883|882.6|882.8|882.2|4134
1644484630000|2022-02-10 09:17:10|883||883||883||883||3074
1644484640000|2022-02-10 09:17:20|883.2|882.8|884|883.6|884|883.6|883.2|882.8|4881
1644484650000|2022-02-10 09:17:30|884.2|883.8|884.4|884|884.4|884|884.2|883.8|58
1644484660000|2022-02-10 09:17:40|884.6|884.4|885|884.4|885|884.8|884.6|884.2|14550
1644484670000|2022-02-10 09:17:50|884.8|884.2|884.4|884|884.8|884.2|884|883.8|11706
1644484680000|2022-02-10 09:18:00|884.2|883.8|884.8|884.2|884.8|884.2|883.8|883.2|29568
1644484690000|2022-02-10 09:18:10|884.6|884|884.2|884|884.6|884.2|884.2|884|523
1644484700000|2022-02-10 09:18:20|884.4|884.2|884.8|884.2|885|884.4|884.4|884.2|2765
1644484710000|2022-02-10 09:18:30|884.6||884.6||884.8||884.6||1000
1644484720000|2022-02-10 09:18:40|885|884.4|885.8|885|885.8|885.2|884.6|884.2|27584
1644484730000|2022-02-10 09:18:50|885.6|885.2|886.2|885.8|886.2|885.8|885.6|885|21764
1644484740000|2022-02-10 09:19:00|886.4|886|887|886.6|887.6|887|886.4|886|158923
1644484750000|2022-02-10 09:19:10|887.2|887|887.2|886.6|887.2|887|887.2|886.6|4881
1644484760000|2022-02-10 09:19:20|887|886.4|886.4|886|887|886.4|886.4|886|6084
1644484780000|2022-02-10 09:19:40|||||||||2975
1644484790000|2022-02-10 09:19:50|886.6|886.2|886.6|886.2|886.6|886.2|886.4|886.2|3386
1644484800000|2022-02-10 09:20:00|886.8|886.4|887.8|887.4|888.2|887.8|886.6|886.4|22829
1644484810000|2022-02-10 09:20:10|888|887.6|888.6|888.2|888.6|888.2|888|887.6|5787
1644484820000|2022-02-10 09:20:20|888.8|888.6|888.8|888.4|889|888.8|888.8|888.2|11564
1644484830000|2022-02-10 09:20:30||888.2||888.2||888.2||888.2|5120
1644484840000|2022-02-10 09:20:40|888.6|888.4|888.8|888.4|888.8|888.4|888.6|888.4|202
1644484850000|2022-02-10 09:20:50|889|888.8|889.4|889.2|889.4|889.2|889|888.8|7263
1644484860000|2022-02-10 09:21:00|889.2|889|889.2|888.8|889.4|889|889.2|888.8|9825
1644484870000|2022-02-10 09:21:10|889|888.6|889|888.6|889|888.6|889|888.4|15684
1644484890000|2022-02-10 09:21:30|888.8|888.4|889|888.4|889|888.6|888.8|888.4|3888
1644484920000|2022-02-10 09:22:00|888.8|888.2|888.6|888.2|889|888.6|888.4|888.2|20522
1644484930000|2022-02-10 09:22:10|888.8|888.4|889|888.2|889|888.4|888.6|888.2|3463
1644484940000|2022-02-10 09:22:20||888.4||888.4||888.4||888.4|500
1644484960000|2022-02-10 09:22:40|889.4|888.6|889.6|889.2|889.6|889.2|889.4|888.6|13227
1644484990000|2022-02-10 09:23:10|889.8||889.8||889.8||889.8||805
1644485000000|2022-02-10 09:23:20|889.6|889|889.4|889|889.8|889|889.4|889|6828
1644485020000|2022-02-10 09:23:40|889.2|888.8|888.6|888.4|889.2|889|888.6|888.4|11134
1644485030000|2022-02-10 09:23:50||888||888||888||888|0
1644485050000|2022-02-10 09:24:10|||||||||400
1644485060000|2022-02-10 09:24:20|888.4|887.8|887.2|886.8|888.4|887.8|887.2|886.8|11657
1644485090000|2022-02-10 09:24:50|887|886.6|886.4|885.8|887.6|887.2|886.4|885.8|42020
1644485100000|2022-02-10 09:25:00|886.2|885.6|887|886.6|887.4|886.8|886.2|885.6|11743
1644485110000|2022-02-10 09:25:10||886.8||886.8||886.8||886.8|0
1644485120000|2022-02-10 09:25:20|887.2||887.2||887.2||887.2||3960
1644485130000|2022-02-10 09:25:30|887|887|886.6|886.2|887|887|886.6|886.2|7036
1644485140000|2022-02-10 09:25:40|886.4||886.6||886.6||886.4||3208
1644485150000|2022-02-10 09:25:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1644485160000|2022-02-10 09:26:00|887|886.6|886.8|886.4|887.2|886.6|886.8|886.4|3081
1644485170000|2022-02-10 09:26:10|887|886.6|886.8|886.4|887.6|887|886.8|886.4|35758
1644485180000|2022-02-10 09:26:20|886.6|886.2|886|885.6|886.6|886.2|886|885.6|7666
1644485190000|2022-02-10 09:26:30||885.4||885.4||885.4||885.4|0
1644485200000|2022-02-10 09:26:40|885.8|885.2|885.6|885.2|885.8|885.2|885.6|885.2|300
1644485210000|2022-02-10 09:26:50|885.4|885|883.4|882.6|885.4|885|883.2|882.6|17137
1644485220000|2022-02-10 09:27:00|883.6|882.8|884.2|883.8|884.2|883.8|883.6|882.4|8510
1644485240000|2022-02-10 09:27:20|884.4|884|884.6|884.2|884.6|884.2|884.4|884|2177
1644485250000|2022-02-10 09:27:30|884.8|884.4|884.8|884.2|884.8|884.6|884.6|884|6403
1644485270000|2022-02-10 09:27:50|884.6|884|884.6|884|884.6|884|884.6|884|3324
1644485280000|2022-02-10 09:28:00|884.8|884.2|884.8|884.2|884.8|884.2|884.2|884|2095
1644485300000|2022-02-10 09:28:20|885|884.4|885.2|884.8|885.2|884.8|885|884.4|6426
1644485310000|2022-02-10 09:28:30|885.4|885|885.8|885.4|886.6|886|885.4|884.8|50266
1644485320000|2022-02-10 09:28:40|886||886||886||886||4452
1644485330000|2022-02-10 09:28:50||885.6||885.6||885.6||885.6|0
1644485340000|2022-02-10 09:29:00|885.8|885.4|885.6|885|886.2|885.4|885|884.6|38267
1644485350000|2022-02-10 09:29:10|885.8|885.2|885.2|884.6|885.8|885.2|885.2|884.6|4232
1644485360000|2022-02-10 09:29:20|885.4|884.8|885.6|885.2|885.6|885.2|885.4|884.8|0
1644485370000|2022-02-10 09:29:30|885.4||885.6||885.6||885.4||0
1644485380000|2022-02-10 09:29:40|885.4||885.6||885.6||885.4||0
1644485390000|2022-02-10 09:29:50|||||||||10
1644485430000|2022-02-10 09:30:30|885.4|885|884.4|884.2|885.8|885|884.4|884|19871
1644485440000|2022-02-10 09:30:40|884.6|884|885.6|885|885.6|885|884.4|884|11409
1644485450000|2022-02-10 09:30:50|885.8|885.2|886|885.4|886|885.6|885.4|885|10795
1644485460000|2022-02-10 09:31:00|885.8|885.2|886|885.6|886|885.6|885.6|885|1106
1644485470000|2022-02-10 09:31:10|885.8|885.4|885.2|884.6|885.8|885.4|885|884.6|3171
1644485490000|2022-02-10 09:31:30|885|884.8|885|884.8|885|884.8|885|884.8|0
1644485520000|2022-02-10 09:32:00|885.2||885.2||885.2||885.2||1000
1644485530000|2022-02-10 09:32:10|885.4|885|886|885.6|886|885.6|885.4|885|1998
1644485550000|2022-02-10 09:32:30|885.8|885.2|885.8|885.4|886|885.4|885.2|885|7093
1644485560000|2022-02-10 09:32:40|885.6|885.6|885.8|885.4|885.8|885.6|885.6|885.4|321
1644485570000|2022-02-10 09:32:50|||||||||780
1644485580000|2022-02-10 09:33:00|886|885.6|885.8|885.6|886.2|885.6|885.6|885.4|18914
1644485590000|2022-02-10 09:33:10|886|885.8|886.2|885.8|886.2|885.8|886|885.8|2267
1644485600000|2022-02-10 09:33:20|886|886|886.6|886|886.6|886|886|886|10988
1644485610000|2022-02-10 09:33:30|886.8|886.2|887|886.4|887|886.4|886.8|886.2|1200
1644485620000|2022-02-10 09:33:40|886.8|886.6|887.2|886.6|887.2|886.8|886.8|886.6|4430
1644485630000|2022-02-10 09:33:50|887.4|886.8|887.4|887|887.6|887|887.4|886.8|780
1644485640000|2022-02-10 09:34:00|887.6|887.2|888|887.4|888|887.6|887.6|887.2|20129
1644485650000|2022-02-10 09:34:10|888.2|887.6|888.4|888|888.4|888|888.2|887.6|9345
1644485660000|2022-02-10 09:34:20|888.6|888.2|888.8|888.2|888.8|888.2|888.6|888|1425
1644485680000|2022-02-10 09:34:40|889|888.4|889.2|889|889.2|889|889|888.4|196
1644485690000|2022-02-10 09:34:50|889.4|889.2|889.8|889.2|889.8|889.2|889.4|889.2|4442
1644485700000|2022-02-10 09:35:00||889.4||889.4||889.4||889.4|1255
1644485710000|2022-02-10 09:35:10|890|889.8|891.4|891|891.4|891|890|889.6|45990
1644485720000|2022-02-10 09:35:20|891.6|891.2|892|891.4|892|891.4|891.6|891.2|3960
1644485730000|2022-02-10 09:35:30|892.2|891.6|892.8|892.4|892.8|892.4|892.2|891.4|17514
1644485740000|2022-02-10 09:35:40|893.2|892.6|893.2|892.6|893.2|892.6|893|892.6|1941
1644485750000|2022-02-10 09:35:50|893.4|892.8|893.6|893.2|893.6|893.2|893.4|892.8|824
1644485760000|2022-02-10 09:36:00||893||893.2||893.2||892.8|18442
1644485770000|2022-02-10 09:36:10|893.8|893|894.4|893.8|894.4|893.8|893.8|893|6274
1644485780000|2022-02-10 09:36:20|||||||||7601
1644485790000|2022-02-10 09:36:30|894.6|894|894.6|894|894.6|894.2|894.4|893.8|1925
1644485800000|2022-02-10 09:36:40|894.4|893.8|894.6|894|894.6|894|894.4|893.8|89
1644485820000|2022-02-10 09:37:00|894.8|894.2|895|894.4|895|894.4|894.8|894.2|1935
1644485830000|2022-02-10 09:37:10|895.2|894.6|896|895.4|896|895.6|895.2|894.4|27567
1644485840000|2022-02-10 09:37:20||895.6||895.6||895.6||895.6|6812
1644485850000|2022-02-10 09:37:30|896.2|895.8|896.2|895.8|896.2|896|896|895.6|19593
1644485860000|2022-02-10 09:37:40|896.4|896|896|895.8|896.4|896.2|896|895.8|29472
1644485870000|2022-02-10 09:37:50|895.8|895.6|893.8|893.4|896|895.6|893.8|893.2|16499
1644485880000|2022-02-10 09:38:00|894|893.6|894.6|894.4|894.6|894.4|894|893.6|2762
1644485890000|2022-02-10 09:38:10|894.8||894.8||894.8||894.8||92
1644485900000|2022-02-10 09:38:20|895|894.6|893.8|893.2|895|894.6|893.8|893|7988
1644485910000|2022-02-10 09:38:30|893.6|892.8|894.2|893.8|894.4|894.2|893.2|892.8|18576
1644485920000|2022-02-10 09:38:40|894.4||894.4||894.4||894.4||0
1644485930000|2022-02-10 09:38:50|894.2|893.6|893.6|893|894.4|894|893.2|892.8|10363
1644485940000|2022-02-10 09:39:00|893.4|893.2|892.6|892.4|893.4|893.2|892.6|892.2|11841
1644485950000|2022-02-10 09:39:10|892.8|892.6|892.8|892.2|892.8|892.6|892.8|892.2|1127
1644485960000|2022-02-10 09:39:20|892.6|892|892.8|892.2|892.8|892.2|892.4|892|0
1644485970000|2022-02-10 09:39:30|892.6|892|892.2|891.4|892.6|892|892|891.2|2096
1644485990000|2022-02-10 09:39:50|892|891.6|892.2|891.6|892.4|891.6|892|891.6|1000
1644486000000|2022-02-10 09:40:00|892|891.4|891.6|891.2|892|891.4|891.6|891.2|4943
1644486010000|2022-02-10 09:40:10|891.8|891.4|891.6|890.8|892.4|891.8|891.2|890.6|7635
1644486020000|2022-02-10 09:40:20|891.4|890.6|891.4|890.6|891.4|890.6|891.4|890.6|0
1644486030000|2022-02-10 09:40:30|891.6|890.8|892|891.6|892|891.6|891.6|890.8|2105
1644486040000|2022-02-10 09:40:40|891.8|891.4|891.2|890.6|892.4|891.8|891.2|890.6|15485
1644486050000|2022-02-10 09:40:50|891.4|890.8|891|890.6|891.4|890.8|890.6|890|135
1644486060000|2022-02-10 09:41:00|||||||||66
1644486070000|2022-02-10 09:41:10|890.8|890.4|891|890.4|891|890.6|890.8|890.2|1605
1644486090000|2022-02-10 09:41:30||890.6||890.6||890.6||890.6|0
1644486100000|2022-02-10 09:41:40|890.8|890.8|890.2|890|890.8|890.8|890.2|890|14557
1644486110000|2022-02-10 09:41:50|890|889.8|890.2|890|890.2|890|890|889.4|9569
1644486120000|2022-02-10 09:42:00|890.4|890.2|890.6|890.2|891|890.2|890.4|890.2|2613
1644486130000|2022-02-10 09:42:10|891|890.4|890.6|890.2|891|890.8|890.4|890|11010
1644486140000|2022-02-10 09:42:20|890.8|890.4|890.8|890.4|891|890.6|890.8|890.2|8886
1644486150000|2022-02-10 09:42:30|891||891||891||891||0
1644486160000|2022-02-10 09:42:40||890.6||890.6||890.6||890.6|0
1644486170000|2022-02-10 09:42:50|891.2|890.8|890.8|890.2|891.2|890.8|890.4|890|11436
1644486180000|2022-02-10 09:43:00|891|890|890.8|890.2|891|890.2|890.6|890|0
1644486190000|2022-02-10 09:43:10|890.6|890.4|890.2|889.8|890.6|890.4|890.2|889.4|1385
1644486200000|2022-02-10 09:43:20||889.6||889.6||889.6||889.6|0
1644486210000|2022-02-10 09:43:30|890|889.4|889.4|888.6|890|889.4|889.4|888.6|3839
1644486220000|2022-02-10 09:43:40|889.6|888.8|889.6|889|889.6|889|889.2|888.8|9099
1644486230000|2022-02-10 09:43:50|889.8|889.2|889.6|889.2|890.6|890|889.6|889.2|52886
1644486240000|2022-02-10 09:44:00|889.4|889|889.6|889|889.6|889|889.4|889|8657
1644486250000|2022-02-10 09:44:10|889.4||889.4||889.4||889.4||1095
1644486270000|2022-02-10 09:44:30|889.2|888.8|888.8|888.2|889.2|888.8|888.8|888.2|2225
1644486280000|2022-02-10 09:44:40|888.6|888|888|887.2|888.6|888|887.6|887.2|53824
1644486290000|2022-02-10 09:44:50|888.2|887.4|888.6|887.8|888.6|887.8|888|887.4|7886
1644486300000|2022-02-10 09:45:00|888.8|888|889.4|888.8|889.4|888.8|888.8|888|5419
1644486310000|2022-02-10 09:45:10|889.6|889|889.4|888.8|890|889.2|889.2|888.6|1717
1644486320000|2022-02-10 09:45:20|889.6||889.6||889.6||889.6||0
1644486330000|2022-02-10 09:45:30||889||889.2||889.2||889|0
1644486340000|2022-02-10 09:45:40|889.8|889.4|890.4|889.6|890.4|889.6|889.8|889.4|74
1644486350000|2022-02-10 09:45:50|890.2|890|889.8|889.4|890.2|890|889.8|889.4|2800
1644486360000|2022-02-10 09:46:00|890|889.2|889|888.6|890|889.2|889|888.6|10216
1644486380000|2022-02-10 09:46:20|889.4|888.8|889.2|888.8|889.4|889|889.2|888.8|3012
1644486390000|2022-02-10 09:46:30|889|888.6|888.2|887.4|889.2|888.6|888|887.4|4348
1644486400000|2022-02-10 09:46:40||887.6||887.8||887.8||887.6|1269
1644486410000|2022-02-10 09:46:50||888||888||888||888|0
1644486430000|2022-02-10 09:47:10|888.4|887.8|888.4|888|888.4|888|888.2|887.8|3883
1644486440000|2022-02-10 09:47:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|2743
1644486450000|2022-02-10 09:47:30|888.4|888|888.4|887.8|888.4|888|888|887.4|3869
1644486460000|2022-02-10 09:47:40|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|300
1644486470000|2022-02-10 09:47:50||887.8||887.8||887.8||887.8|0
1644486490000|2022-02-10 09:48:10|888|887.6|888|887.2|888|887.6|887.8|887|4334
1644486500000|2022-02-10 09:48:20|888.2|887.4|888|887.6|888.2|887.6|888|887.4|2583
1644486510000|2022-02-10 09:48:30|888.2|887.8|888.4|888|888.4|888|888.2|887.8|2479
1644486520000|2022-02-10 09:48:40|888.2|888.2|887.6|887.4|888.2|888.2|887.6|887.2|7975
1644486530000|2022-02-10 09:48:50|887.4|887.2|887.6|887.2|887.6|887.2|887.4|887.2|550
1644486550000|2022-02-10 09:49:10|||||||||2665
1644486570000|2022-02-10 09:49:30||887.4||887.2||887.4||887.2|1117
1644486600000|2022-02-10 09:50:00|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|322
1644486620000|2022-02-10 09:50:20|888||888||888||888||63
1644486630000|2022-02-10 09:50:30|888.2|887.6|887.8|887.2|888.2|887.8|887.4|887.2|15247
1644486640000|2022-02-10 09:50:40|887.6||887.8||887.8||887.6||0
1644486650000|2022-02-10 09:50:50|888|887.4|888.2|887.6|888.2|887.6|888|887.4|2566
1644486670000|2022-02-10 09:51:10|888.4|888|888.2|887.6|888.4|888|888|887.6|4644
1644486690000|2022-02-10 09:51:30|888.4|887.8|888.6|888|888.6|888|888.4|887.8|10038
1644486700000|2022-02-10 09:51:40|888.4||888.4||888.4||888.4||0
1644486730000|2022-02-10 09:52:10|888.2|887.8|887.6|887.2|888.4|887.8|887.4|887.2|6490
1644486740000|2022-02-10 09:52:20|887.4|887.4|887.4|887.2|887.6|887.4|887.4|887.2|3268
1644486780000|2022-02-10 09:53:00|887.6||887.6||887.6||887.4||3394
1644486790000|2022-02-10 09:53:10|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|1191
1644486800000|2022-02-10 09:53:20|888|887.6|888.2|887.6|888.2|887.8|888|887.6|7161
1644486810000|2022-02-10 09:53:30|888|887.8|887.4|887.2|888|887.8|887.4|887.2|10973
1644486820000|2022-02-10 09:53:40|887.6|887.4|887.8|887.4|887.8|887.4|887.4|887.4|1433
1644486830000|2022-02-10 09:53:50|888|887.6|888|887.6|888|887.6|888|887.6|1014
1644486840000|2022-02-10 09:54:00|887.8|887.4|888|887.4|888|887.4|887.4|887.2|20117
1644486850000|2022-02-10 09:54:10|887.8|887.2|888|887.6|888|887.6|887.8|887.2|10808
1644486860000|2022-02-10 09:54:20||887.4||887.4||887.4||887.4|2530
1644486870000|2022-02-10 09:54:30|888.2|887.6|888.4|888|888.4|888|888.2|887.6|13063
1644486880000|2022-02-10 09:54:40|888.2||888.4||888.4||888.2||0
1644486890000|2022-02-10 09:54:50|888.2||888.4||888.4||888.2||860
1644486900000|2022-02-10 09:55:00|888.2|887.8|888.8|888.4|888.8|888.4|888|887.8|9190
1644486910000|2022-02-10 09:55:10|||||||||282
1644486930000|2022-02-10 09:55:30|888.6|888.2|887.8|887.2|888.8|888.2|887.2|887|95930
1644486940000|2022-02-10 09:55:40||887.4||887.4||887.4||887.4|0
1644486950000|2022-02-10 09:55:50|888|887.6|888.2|887.8|888.2|887.8|888|887.6|5603
1644486960000|2022-02-10 09:56:00|888.4|888|888.2|887.8|888.6|888|888.2|887.8|3557
1644486970000|2022-02-10 09:56:10|888.4|888|888.4|888.2|888.4|888.2|888.4|888|1000
1644486980000|2022-02-10 09:56:20|||||||||1991
1644486990000|2022-02-10 09:56:30|888.2|888|888.2|887.8|888.2|888|888.2|887.8|2047
1644487000000|2022-02-10 09:56:40|888|887.6|887.6|887|888|887.6|887.6|887|4040
1644487010000|2022-02-10 09:56:50|887.4||887.6||887.6||887.4||0
1644487020000|2022-02-10 09:57:00|887.4||887.2||887.6||887.2||127570
1644487030000|2022-02-10 09:57:10|887.4||887.2||887.6||887.2||4224
1644487040000|2022-02-10 09:57:20|887.4|887.2|887.6|887.4|887.6|887.4|887.4|887.2|7523
1644487050000|2022-02-10 09:57:30|||||||||2186
1644487060000|2022-02-10 09:57:40|887.4|887.2|887.4|887|887.4|887.4|887.2|887|41160
1644487070000|2022-02-10 09:57:50||887.2||887.2||887.2||887.2|0
1644487080000|2022-02-10 09:58:00|887.6||887.6||887.6||887.6||2
1644487090000|2022-02-10 09:58:10|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.2|2956
1644487100000|2022-02-10 09:58:20|888|887.6|888|887.6|888|887.6|888|887.6|4883
1644487120000|2022-02-10 09:58:40|887.8|887.4|887.4|887|888|887.4|887.2|887|10904
1644487130000|2022-02-10 09:58:50|887.2||887.2||887.2||887.2||2965
1644487140000|2022-02-10 09:59:00|887.4||887.4||887.4||887.4||0
1644487150000|2022-02-10 09:59:10|887.2||887.4||887.4||887.2||110
1644487160000|2022-02-10 09:59:20|887.2||887.4||887.4||887.2||3796
1644487170000|2022-02-10 09:59:30|887.2||887.2||887.4||887.2||3557
1644487180000|2022-02-10 09:59:40|887.4||887.4||887.4||887.4||2658
1644487200000|2022-02-10 10:00:00|887.6|887.2|887.4|887|887.6|887.2|887.2|887|11411
1644487210000|2022-02-10 10:00:10|887.2||887.2||887.4||887.2||3509
1644487220000|2022-02-10 10:00:20|||||||||620
1644487230000|2022-02-10 10:00:30|||||||||1102
1644487240000|2022-02-10 10:00:40|887.4||887.4||887.4||887.2||18317
1644487250000|2022-02-10 10:00:50|887.2||887.2||887.2||887.2||10110
1644487260000|2022-02-10 10:01:00|||||||||1221
1644487270000|2022-02-10 10:01:10|886.8|886.8|885.4|885|887|886.8|885.4|885|17253
1644487280000|2022-02-10 10:01:20|885.2|884.8|882.6|882|885.6|884.8|882.6|882|77390
1644487290000|2022-02-10 10:01:30|882.8|882.2|883.2|882.6|883.8|883.2|882.8|882|32182
1644487300000|2022-02-10 10:01:40|883|882.8|881.4|880.6|883.2|882.8|881.4|880.4|48846
1644487310000|2022-02-10 10:01:50|881.2||881.2||881.2||881.2||0
1644487320000|2022-02-10 10:02:00|880.8||881.2||881.2||880.8||551
1644487330000|2022-02-10 10:02:10|881|880.4|881.4|880.8|881.6|881|880.6|880.2|36560
1644487340000|2022-02-10 10:02:20|881.2|880.6|882.2|881.6|882.6|882|881.2|880.6|16747
1644487350000|2022-02-10 10:02:30|882|881.4|882|881.4|882.4|881.6|881.8|881.2|10893
1644487360000|2022-02-10 10:02:40|882.2|881.6|883.4|883|883.6|883|882.2|881.6|19779
1644487370000|2022-02-10 10:02:50|883.2|883.2|884.8|884|884.8|884.2|883.2|883|39087
1644487380000|2022-02-10 10:03:00|884.6||884.6||884.6||884.6||0
1644487390000|2022-02-10 10:03:10|884.8|884.2|884.8|884.2|885.2|884.6|884.8|884.2|2911
1644487400000|2022-02-10 10:03:20|885|884.4|885|884.4|885|884.4|885|884.4|0
1644487410000|2022-02-10 10:03:30|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|2363
1644487420000|2022-02-10 10:03:40|884.6|884|884.6|884|884.6|884|884.6|884|365
1644487430000|2022-02-10 10:03:50|884.4|883.8|884.4|883.8|884.6|883.8|883.4|882.8|32100
1644487440000|2022-02-10 10:04:00|884.2|883.6|883.8|883.2|884.2|883.6|883.8|883.2|1424
1644487450000|2022-02-10 10:04:10|884|883.4|884.4|884|884.8|884.2|883.8|883.4|13066
1644487460000|2022-02-10 10:04:20|884.6|884.2|885|884.4|885.2|884.6|884.6|884.2|822
1644487470000|2022-02-10 10:04:30|885.2|884.6|885.2|884.8|885.8|885|885.2|884.6|940
1644487480000|2022-02-10 10:04:40|885|884.6|885|884.4|885.2|884.6|884.8|884.2|977
1644487490000|2022-02-10 10:04:50|885.2|884.6|885.2|884.8|885.4|884.8|885.2|884.6|0
1644487500000|2022-02-10 10:05:00|885.4|885|885.8|885.4|885.8|885.4|885.4|885|2
1644487510000|2022-02-10 10:05:10|885.6|885.2|885.2|884.8|885.6|885.4|885.2|884.8|3688
1644487520000|2022-02-10 10:05:20|885.4|885|886.2|885.6|886.2|885.6|885.2|885|13035
1644487530000|2022-02-10 10:05:30|886|885.4|885.2|884.8|886|885.6|885.2|884.6|6262
1644487540000|2022-02-10 10:05:40|885.4|885|885.8|885.2|885.8|885.2|885.4|885|2790
1644487550000|2022-02-10 10:05:50|885.6|885.4|885.6|885|885.8|885.4|885.4|884.8|5055
1644487560000|2022-02-10 10:06:00||885.2||885.2||885.2||885.2|0
1644487590000|2022-02-10 10:06:30|885.2|885|885|884.4|885.8|885.4|885|884.4|7165
1644487600000|2022-02-10 10:06:40|884.8||884.8||884.8||884.8||0
1644487620000|2022-02-10 10:07:00|885|884.6|885.4|885|885.4|885|885|884.4|4015
1644487630000|2022-02-10 10:07:10|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|4317
1644487650000|2022-02-10 10:07:30|885.4||885.4||885.4||885.4||0
1644487660000|2022-02-10 10:07:40|885.2|885|884.6|884.2|885.4|885|884.6|884.2|10588
1644487670000|2022-02-10 10:07:50|884.8|884.4|884.6|884.2|884.8|884.4|884.6|884.2|3500
1644487680000|2022-02-10 10:08:00|884.4|884|884|883.4|884.8|884.2|883.6|883.2|15588
1644487690000|2022-02-10 10:08:10|884.2|883.6|884.6|884.4|884.8|884.4|884.2|883.6|7869
1644487700000|2022-02-10 10:08:20|884.4|884.2|884.6|884.2|884.8|884.2|884.4|884.2|5637
1644487710000|2022-02-10 10:08:30|884.4|884|883.6|883.2|884.4|884|883.6|883.2|3349
1644487720000|2022-02-10 10:08:40|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.2|606
1644487730000|2022-02-10 10:08:50|883.6|883.2|884.4|883.8|885.2|884.6|883.6|883.2|36621
1644487740000|2022-02-10 10:09:00||884||884||884||884|3840
1644487760000|2022-02-10 10:09:20|885.2|884.2|884.4|884|885.2|885|884|883.8|57625
1644487780000|2022-02-10 10:09:40|884.6|884.2|885.2|884.6|885.4|884.8|884.6|884.2|9651
1644487790000|2022-02-10 10:09:50|885.4|884.8|885.2|884.8|885.4|884.8|885|884.6|7528
1644487800000|2022-02-10 10:10:00|885.4|885|884.6|884|885.4|885|884.6|884|8132
1644487810000|2022-02-10 10:10:10||884.2||884.2||884.2||884.2|4000
1644487820000|2022-02-10 10:10:20|884.8|884.4|885|884.6|885|884.6|884.6|884.4|2009
1644487830000|2022-02-10 10:10:30|884.8|884.4|884.4|884.2|885.2|884.8|884.4|884|13945
1644487840000|2022-02-10 10:10:40|884.6|884.4|884.8|884.4|885|884.4|884.6|884.2|4344
1644487850000|2022-02-10 10:10:50|884.6|884.6|885.6|885|885.6|885|884.6|884.6|337
1644487870000|2022-02-10 10:11:10|885.4|885.2|885.6|885|886|885.8|885.4|885|6712
1644487880000|2022-02-10 10:11:20|885.8|885.2|885.8|885.4|886.2|885.8|885.6|885.2|13844
1644487890000|2022-02-10 10:11:30|886|885.6|885.2|885|886.4|886|885.2|884.6|14999
1644487900000|2022-02-10 10:11:40|885.4|884.8|885.4|884.8|885.4|885|885.2|884.8|1833
1644487910000|2022-02-10 10:11:50|885.2||885.4||885.4||885.2||0
1644487920000|2022-02-10 10:12:00|885.2|885|885.6|885.2|885.6|885.2|885.2|885|52
1644487930000|2022-02-10 10:12:10|885.8|885.4|885.6|885.2|885.8|885.4|884.8|884.4|30261
1644487940000|2022-02-10 10:12:20|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|7329
1644487950000|2022-02-10 10:12:30|885.4|885|885.6|885.2|885.6|885.2|885.2|884.6|4528
1644487960000|2022-02-10 10:12:40|885.4||885.6||885.6||885.4||631
1644487970000|2022-02-10 10:12:50||885.4||885.4||885.4||885.4|0
1644487980000|2022-02-10 10:13:00|885.8|885.6|885.6|885.2|886|885.6|885.6|885|23119
1644487990000|2022-02-10 10:13:10|||||||||8674
1644488000000|2022-02-10 10:13:20|||||||||118
1644488020000|2022-02-10 10:13:40|885.8|885.4|886|885.6|886|885.8|885.8|885.4|11677
1644488030000|2022-02-10 10:13:50|885.8|885.4|885.8|885.4|885.8|885.6|885.8|885.4|13722
1644488040000|2022-02-10 10:14:00|885.6|885.2|885.2|885|885.6|885.2|885.2|885|2130
1644488050000|2022-02-10 10:14:10|885.4||885.4||885.4||885.4||268
1644488080000|2022-02-10 10:14:40|885.6|885.2|885.6|885.2|885.6|885.2|885.4|885.2|9506
1644488090000|2022-02-10 10:14:50|885.8|885.4|886.2|885.4|886.6|885.8|885.8|885.2|31489
1644488100000|2022-02-10 10:15:00||885.6||885.6||885.6||885.6|0
1644488110000|2022-02-10 10:15:10|886.4|885.8|886.8|886.4|887|886.6|886.2|885.8|9411
1644488120000|2022-02-10 10:15:20|886.6|886.2|886.4|886|886.6|886.2|886.4|886|1544
1644488140000|2022-02-10 10:15:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|3003
1644488150000|2022-02-10 10:15:50|886.4||886.4||886.4||886.4||2062
1644488160000|2022-02-10 10:16:00||886||886||886||886|1465
1644488170000|2022-02-10 10:16:10|886.2|885.8|885.4|885|886.4|885.8|884.8|884.4|15555
1644488180000|2022-02-10 10:16:20|885.6|885.2|886|885.4|886.2|885.8|885.6|885.2|1764
1644488190000|2022-02-10 10:16:30|885.8||885.8||885.8||885.8||0
1644488200000|2022-02-10 10:16:40|||||||||266
1644488210000|2022-02-10 10:16:50|886|885.6|886|885.6|886|885.6|886|885.6|3369
1644488230000|2022-02-10 10:17:10|886.2|885.8|886.4|886|886.4|886|886.2|885.8|3413
1644488240000|2022-02-10 10:17:20|886.6|886.2|886.4|886|886.8|886.2|886.2|886|8490
1644488250000|2022-02-10 10:17:30|||||||||2313
1644488260000|2022-02-10 10:17:40|886.2|886.2|886.2|886|886.4|886.2|886.2|886|2214
1644488270000|2022-02-10 10:17:50|886|885.8|886|885.8|886|885.8|886|885.8|3508
1644488280000|2022-02-10 10:18:00|886.2|886|886.6|886.4|886.6|886.4|886.2|885.8|5618
1644488290000|2022-02-10 10:18:10|||||||||399
1644488300000|2022-02-10 10:18:20|886.8|886.6|887|886.6|887|886.6|886.6|886.6|1465
1644488310000|2022-02-10 10:18:30|886.8|886.4|886.4|885.8|886.8|886.4|886.4|885.8|1917
1644488320000|2022-02-10 10:18:40|886.2||886.2||886.2||886.2||0
1644488330000|2022-02-10 10:18:50|886.4|886|886.2|886|886.4|886|886.2|886|4105
1644488340000|2022-02-10 10:19:00|||||||||700
1644488380000|2022-02-10 10:19:40|886.4|886.2|886.8|886.4|886.8|886.4|886.4|886|9687
1644488390000|2022-02-10 10:19:50|886.6|886.2|886.6|886|887|886.6|886.6|886|6603
1644488400000|2022-02-10 10:20:00|886.8|886.2|887|886.6|887|886.6|886.6|886.2|2900
1644488410000|2022-02-10 10:20:10|886.8|886.4|886.6|886|886.8|886.4|886.4|886|4274
1644488420000|2022-02-10 10:20:20||886.2||886.2||886.2||886|192
1644488430000|2022-02-10 10:20:30|886.4|886|886.4|886|886.4|886|886.4|886|337
1644488450000|2022-02-10 10:20:50|886.2|886.2|886|885.6|886.4|886.2|885.8|885.4|11338
1644488460000|2022-02-10 10:21:00|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1644488470000|2022-02-10 10:21:10|885.6|885.2|885.6|885.4|885.8|885.4|885.2|884.8|9729
1644488480000|2022-02-10 10:21:20|885.8||885.8||885.8||885.8||2953
1644488490000|2022-02-10 10:21:30|885.6|885.2|885.8|885.4|885.8|885.6|885.6|885.2|3263
1644488500000|2022-02-10 10:21:40|886|885.6|886|885.6|886|885.6|886|885.6|2928
1644488520000|2022-02-10 10:22:00|885.8|885.4|885.4|885|886|885.4|885.4|885|10132
1644488530000|2022-02-10 10:22:10|||||||||1283
1644488540000|2022-02-10 10:22:20|||||||||304
1644488550000|2022-02-10 10:22:30|885.6|885.2|885.6|885.4|885.8|885.4|885.4|885.2|6014
1644488570000|2022-02-10 10:22:50|885.8|885.2|886.4|886|886.4|886|885.8|885.2|27488
1644488580000|2022-02-10 10:23:00|886.8|886.2|886.8|886.6|887|886.6|886.6|886|14670
1644488590000|2022-02-10 10:23:10|886.6|886.4|886.4|886|886.6|886.4|886.4|886|3720
1644488600000|2022-02-10 10:23:20|886.2|885.8|886.2|885.8|886.4|885.8|885.8|885.6|20706
1644488620000|2022-02-10 10:23:40|886||886.2||886.2||886||600
1644488630000|2022-02-10 10:23:50|886.4|886|886.4|886|886.4|886|886.4|886|1638
1644488640000|2022-02-10 10:24:00||886.2||886.2||886.2||886.2|789
1644488650000|2022-02-10 10:24:10|886.6|886.4|887|886.6|887|886.6|886.6|886.4|5113
1644488660000|2022-02-10 10:24:20|886.8|886.4|886.8|886.4|887|886.4|886.6|886.2|7924
1644488670000|2022-02-10 10:24:30|887|886.6|887.2|886.8|887.2|886.8|887|886.6|13184
1644488690000|2022-02-10 10:24:50|887||887||887||887||6000
1644488700000|2022-02-10 10:25:00|887.2||887.2||887.2||887.2||0
1644488710000|2022-02-10 10:25:10|887.4|887|887.2|886.8|887.4|887.2|887.2|886.8|8163
1644488720000|2022-02-10 10:25:20|887|887|887.2|887|887.2|887|887|886.8|2146
1644488730000|2022-02-10 10:25:30|887.4||887.4||887.4||887.4||0
1644488740000|2022-02-10 10:25:40|887.2|886.8|886.6|886.2|887.2|886.8|886.6|886.2|4326
1644488750000|2022-02-10 10:25:50|||||||||1000
1644488760000|2022-02-10 10:26:00||886.4||886.2||886.4||886.2|56
1644488770000|2022-02-10 10:26:10|886.4|886|886.2|885.8|886.4|886|886.2|885.6|7487
1644488780000|2022-02-10 10:26:20|886.4|886|886.2|885.8|886.4|886|886.2|885.8|0
1644488790000|2022-02-10 10:26:30|886|885.6|885.8|885.4|886|885.6|885.8|885.4|2100
1644488810000|2022-02-10 10:26:50|885.6|885.2|885.6|885.2|885.8|885.2|885.2|885|13977
1644488820000|2022-02-10 10:27:00|885.8|885.4|885.6|885.4|885.8|885.6|885.6|885.2|5070
1644488830000|2022-02-10 10:27:10|885.8|885.2|885.4|884.8|885.8|885.4|885.2|884.8|5360
1644488840000|2022-02-10 10:27:20|885.6|885|885.4|885|885.6|885.2|885.4|885|0
1644488850000|2022-02-10 10:27:30|885.2|884.8|885|884.8|885.2|884.8|885|884.8|4742
1644488860000|2022-02-10 10:27:40|885.2|885|885.2|884.8|885.4|885|885.2|884.8|3476
1644488870000|2022-02-10 10:27:50|885|884.6|884.4|884|885|884.6|884.4|884|12076
1644488880000|2022-02-10 10:28:00|||||||||328
1644488890000|2022-02-10 10:28:10|884.2|883.8|884.2|883.6|884.2|883.8|883.8|883.2|9008
1644488900000|2022-02-10 10:28:20|884||884.2||884.2||884||0
1644488910000|2022-02-10 10:28:30||883.8||883.8||883.8||883.8|600
1644488920000|2022-02-10 10:28:40|884|883.6|884|883.6|884.2|883.6|884|883.6|5476
1644488940000|2022-02-10 10:29:00|883.8|883.4|882.6|882|883.8|883.4|882.6|882|21202
1644488950000|2022-02-10 10:29:10|882.4|881.8|882|881.8|882.4|881.8|882|881.6|7285
1644488960000|2022-02-10 10:29:20|881.8|881.6|881.8|881.4|882.4|881.8|881.8|881.4|15289
1644488970000|2022-02-10 10:29:30|881.6|881.2|881.4|881|881.6|881.2|881.4|881|9445
1644488980000|2022-02-10 10:29:40|881.6|881.2|881.4|881|881.6|881.2|881.4|881|10456
1644488990000|2022-02-10 10:29:50|881.2|880.8|880.8|880.2|881.2|880.8|880.8|880.2|8438
1644489000000|2022-02-10 10:30:00|880.6|880|880.4|880|880.6|880.2|880.4|880|11126
1644489010000|2022-02-10 10:30:10|||||||||3577
1644489030000|2022-02-10 10:30:30|880.8|880.2|880.8|880.6|880.8|880.6|880.8|880|14471
1644489040000|2022-02-10 10:30:40|||||||||93
1644489050000|2022-02-10 10:30:50|||||||||461
1644489070000|2022-02-10 10:31:10|881|880.8|880.8|880.4|881|880.8|880.8|880.4|31201
1644489080000|2022-02-10 10:31:20|880.6|880.2|881.6|881|881.6|881|880.4|880.2|127733
1644489090000|2022-02-10 10:31:30|881.4|880.8|881.4|881|881.8|881.4|881|880.4|36682
1644489110000|2022-02-10 10:31:50||881.2||881.2||881.2||881.2|0
1644489120000|2022-02-10 10:32:00||881||881||881||881|2826
1644489130000|2022-02-10 10:32:10||881.2||881||881.2||881|200
1644489140000|2022-02-10 10:32:20||881.2||881.2||881.2||881.2|736
1644489150000|2022-02-10 10:32:30|881.2|881|881|880.4|881.4|881|881|880.4|18851
1644489180000|2022-02-10 10:33:00|881.2|880.6|881.6|881.4|881.8|881.6|881|880.6|17273
1644489190000|2022-02-10 10:33:10|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|4853
1644489200000|2022-02-10 10:33:20|882|881.8|881.4|881|882.2|881.8|881.4|880.8|2651
1644489240000|2022-02-10 10:34:00|881.2|880.8|881|880.6|881.2|880.8|881|880.6|3852
1644489260000|2022-02-10 10:34:20|881.2|880.8|881.4|881.2|881.8|881.4|881.2|880.8|17602
1644489270000|2022-02-10 10:34:30|881.6||881.4||881.6||881.4||11979
1644489300000|2022-02-10 10:35:00|||||||||1246
1644489310000|2022-02-10 10:35:10|881.8|881.4|881.8|881.4|881.8|881.4|881.6|881.2|5427
1644489350000|2022-02-10 10:35:50|882|881.6|882|881.6|882|881.6|882|881.6|7238
1644489370000|2022-02-10 10:36:10||881.8||881.8||881.8||881.8|1752
1644489380000|2022-02-10 10:36:20|||||||||50
1644489390000|2022-02-10 10:36:30|881.8|881.6|881.8|881.4|882|881.6|881.8|881.4|8388
1644489400000|2022-02-10 10:36:40|881.6|881.2|880.8|880.2|881.6|881.4|880.6|880.2|54384
1644489410000|2022-02-10 10:36:50|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.4|3
1644489420000|2022-02-10 10:37:00|880.6|880.2|879.6|879|881.4|881|879.4|878.6|539076
1644489430000|2022-02-10 10:37:10|879.4|879.2|880|879.6|880|879.6|879.4|879.2|4069
1644489440000|2022-02-10 10:37:20|880.2|879.8|881|880.6|881.2|880.8|880.2|879.8|4971
1644489450000|2022-02-10 10:37:30|881.2|880.8|881.6|881.2|881.6|881.2|881.2|880.6|9638
1644489460000|2022-02-10 10:37:40|881.8|881.4|882|881.8|882.4|881.8|881.6|881.4|242
1644489470000|2022-02-10 10:37:50|881.8|881.6|882|881.6|882|881.6|881.8|881.6|3133
1644489490000|2022-02-10 10:38:10|881.8|881.8|882.2|881.8|882.2|881.8|881.8|881.6|3177
1644489500000|2022-02-10 10:38:20|882||882||882||882||0
1644489510000|2022-02-10 10:38:30|882.2||882.2||882.2||882.2||0
1644489520000|2022-02-10 10:38:40||882||882||882||882|1494
1644489550000|2022-02-10 10:39:10|882.4||882.4||882.4||882.4||1336
1644489570000|2022-02-10 10:39:30|882.6|882.2|882.8|882.6|883|882.6|882.6|882.2|2767
1644489580000|2022-02-10 10:39:40|882.6|882.4|883|882.6|883|882.6|882.4|882|4359
1644489590000|2022-02-10 10:39:50|883.2|882.8|883|882.6|883.2|882.8|882.8|882.6|820
1644489600000|2022-02-10 10:40:00|882.8|882.4|882.6|882.4|882.8|882.4|882.6|882|2636
1644489610000|2022-02-10 10:40:10|882.4|882.2|882.6|882.2|882.6|882.2|882.4|882|1066
1644489650000|2022-02-10 10:40:50|||||||||240
1644489660000|2022-02-10 10:41:00|882.4|882|881.6|881|882.4|882|881.6|881|9501
1644489670000|2022-02-10 10:41:10|881.4|880.8|881.2|880.8|881.4|880.8|881.2|880.8|1628
1644489680000|2022-02-10 10:41:20|881|880.6|880.4|880.2|881.2|880.8|880.4|880|4824
1644489690000|2022-02-10 10:41:30||880||880||880||880|1066
1644489700000|2022-02-10 10:41:40|880.6|880.2|880.6|880|880.8|880.4|880.6|880|2617
1644489710000|2022-02-10 10:41:50|880.4|879.8|879.2|878.6|880.4|879.8|879.2|878.6|14711
1644489720000|2022-02-10 10:42:00|879.4|878.8|879.4|878.8|879.4|879|879.2|878.6|0
1644489730000|2022-02-10 10:42:10|879.2||879||879.2||879||0
1644489760000|2022-02-10 10:42:40|878.8|878.6|878.6|878.2|878.8|878.6|878.4|878|3636
1644489770000|2022-02-10 10:42:50|878.8||878.8||878.8||878.8||0
1644489790000|2022-02-10 10:43:10|878.6|878|878|877.6|878.6|878|878|877.6|24476
1644489840000|2022-02-10 10:44:00|877.8|877.4|877.6|877.2|878|877.4|877.6|877.2|30452
1644489850000|2022-02-10 10:44:10|877.4|877|877|876.6|877.4|877|877|876.4|34902
1644489860000|2022-02-10 10:44:20|877.2|876.8|877.4|877|877.4|877|877.2|876.8|11296
1644489870000|2022-02-10 10:44:30|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877|1304
1644489890000|2022-02-10 10:44:50|877.4|877.4|877|876.6|877.6|877.4|877|876.6|13154
1644489900000|2022-02-10 10:45:00|876.8|876.4|877|876.6|877|876.6|876.6|876.4|7929
1644489910000|2022-02-10 10:45:10||876.8||876.8||876.8||876.8|1323
1644489920000|2022-02-10 10:45:20|877.2|877|877.6|877.2|877.6|877.2|877.2|877|2977
1644489930000|2022-02-10 10:45:30|877.8|877.4|878|877.6|878|877.6|877.8|877.4|1247
1644489940000|2022-02-10 10:45:40|878.8|877.8|879|878.6|879|878.8|878.4|877.6|30634
1644489950000|2022-02-10 10:45:50|878.8|878.4|878.8|878.4|878.8|878.4|878.4|877.8|141
1644489960000|2022-02-10 10:46:00|879.6|878.6|879|878.4|879.6|879.2|878.8|878.2|43144
1644489980000|2022-02-10 10:46:20|878.8|878.2|878.8|878.2|878.8|878.2|878.6|878.2|450
1644489990000|2022-02-10 10:46:30|879|878.4|879|878.8|879|878.8|879|878.4|0
1644490000000|2022-02-10 10:46:40|878.8|878.6|878.4|878|878.8|878.6|878.4|878|5408
1644490010000|2022-02-10 10:46:50|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|244
1644490020000|2022-02-10 10:47:00|||||||||227
1644490030000|2022-02-10 10:47:10|879.6|879|879.4|879|880|879.6|879.4|878.8|40842
1644490050000|2022-02-10 10:47:30|879.2|878.8|880.4|880|880.6|880|879.2|878.6|8522
1644490060000|2022-02-10 10:47:40||880.2||880.2||880.2||880.2|0
1644490070000|2022-02-10 10:47:50|880.6|880.4|880.6|880|881|880.6|880.4|880|3605
1644490080000|2022-02-10 10:48:00|880.8|880.2|880.8|880.2|880.8|880.2|880.6|880.2|2000
1644490090000|2022-02-10 10:48:10|881|880.4|881|880.4|881|880.6|881|880.4|944
1644490100000|2022-02-10 10:48:20|880.8|880.2|880.4|879.8|880.8|880.2|880.2|879.6|20641
1644490110000|2022-02-10 10:48:30|880.2|880|880.8|880.4|880.8|880.4|880.2|880|1758
1644490120000|2022-02-10 10:48:40|881|880.6|882.4|881.8|882.4|882|881|880.4|614
1644490130000|2022-02-10 10:48:50|882.2|881.6|882.2|881.6|882.2|881.8|882.2|881.6|6699
1644490150000|2022-02-10 10:49:10|882|881.4|880.6|880.2|882|881.4|880.6|880.2|6976
1644490170000|2022-02-10 10:49:30|880.4|880|880.6|880.2|880.6|880.2|880.4|880|703
1644490180000|2022-02-10 10:49:40||880||880.2||880.4||880|35
1644490190000|2022-02-10 10:49:50|880.4|880|880.6|880.2|880.6|880.2|880.2|879.8|12204
1644490220000|2022-02-10 10:50:20|880.8|880.4|881|880.6|881.6|881|880.8|880.4|11965
1644490230000|2022-02-10 10:50:30|880.8|880.4|880.4|880|880.8|880.4|880.4|880|9074
1644490260000|2022-02-10 10:51:00|880.6|880.2|881.2|880.8|881.2|880.8|880.6|880|10962
1644490270000|2022-02-10 10:51:10|881|880.6|881.2|880.8|881.2|880.8|881|880.6|2000
1644490280000|2022-02-10 10:51:20|881.4|881|881.4|881|881.4|881|881.4|881|1702
1644490300000|2022-02-10 10:51:40|||||||||1
1644490310000|2022-02-10 10:51:50|881.6|881.2|881.8|881.4|881.8|881.4|881.6|881.2|1899
1644490330000|2022-02-10 10:52:10|882|881.6|882.2|881.6|883.2|882.6|882|881.4|10922
1644490340000|2022-02-10 10:52:20|882|881.8|881.8|881.2|882|881.8|881.6|881.2|1321
1644490350000|2022-02-10 10:52:30|881.6|881|881.4|881|881.8|881.2|881.4|880.8|0
1644490360000|2022-02-10 10:52:40|881.2|880.8|881.2|880.6|881.2|880.8|881|880.4|4383
1644490370000|2022-02-10 10:52:50|881.4|880.8|882.2|881.8|882.2|881.8|881.4|880.8|9917
1644490380000|2022-02-10 10:53:00|882|881.6|882.6|882|882.6|882|882|881.4|3838
1644490390000|2022-02-10 10:53:10|882.8|882.2|882.8|882.4|882.8|882.4|882.8|882.2|0
1644490410000|2022-02-10 10:53:30|883|882.6|883.2|882.8|883.2|882.8|883|882.6|3928
1644490440000|2022-02-10 10:54:00|883|882.6|883|882.6|883|882.6|882.8|882.2|2685
1644490450000|2022-02-10 10:54:10|882.8|882.4|882.4|882|883|882.4|882.4|882|3765
1644490470000|2022-02-10 10:54:30|882.2|881.8|882.2|881.8|882.2|881.8|882|881.4|3609
1644490480000|2022-02-10 10:54:40||881.6||881.8||881.8||881.6|0
1644490490000|2022-02-10 10:54:50|882|881.6|882.4|881.8|882.4|882|882|881.6|4319
1644490500000|2022-02-10 10:55:00||882||882||882||881.8|0
1644490520000|2022-02-10 10:55:20||882.2||882.2||882.2||882.2|1884
1644490530000|2022-02-10 10:55:30|882.6||882.6||882.6||882.6||352
1644490540000|2022-02-10 10:55:40|882.8|882.4|882.4|882|883.2|882.8|882.4|882|15978
1644490550000|2022-02-10 10:55:50|882.2|881.8|882|881.6|882.2|881.8|882|881.4|766
1644490560000|2022-02-10 10:56:00|881.8|881.4|882.2|882|882.2|882|881.8|881.4|3492
1644490570000|2022-02-10 10:56:10|882.4|882.2|882.6|882.2|882.8|882.2|882.4|882|1420
1644490580000|2022-02-10 10:56:20|882.8||882.6||882.8||882.6||0
1644490590000|2022-02-10 10:56:30|882.8|882.4|881.8|881.4|883|882.6|881.8|881.4|18702
1644490600000|2022-02-10 10:56:40|881.6|881.2|881.2|880.8|881.6|881.2|881.2|880.8|1666
1644490620000|2022-02-10 10:57:00|881|880.6|881|880.4|881.2|880.6|880.8|880.2|6517
1644490630000|2022-02-10 10:57:10|881.2|880.6|881.8|881.4|882|881.6|881.2|880.6|5435
1644490640000|2022-02-10 10:57:20|882|881.6|882|881.4|882|881.6|881.8|881.4|2266
1644490660000|2022-02-10 10:57:40|881.8|881.2|881.2|880.6|881.8|881.2|881.2|880.6|1448
1644490670000|2022-02-10 10:57:50|881|880.4|881.2|880.6|881.2|880.6|880.8|880.2|3603
1644490680000|2022-02-10 10:58:00|881.4|880.8|881.4|880.8|881.6|881.2|881.4|880.8|9739
1644490690000|2022-02-10 10:58:10|881.6|881|881.4|880.8|881.6|881|881.4|880.8|0
1644490700000|2022-02-10 10:58:20|881.2|881|881.4|881|881.4|881|881|880.6|10706
1644490710000|2022-02-10 10:58:30|881.6||881.6||881.6||881.6||407
1644490720000|2022-02-10 10:58:40|881.4|881.2|882.6|882.2|882.6|882.2|881.4|881.2|22473
1644490730000|2022-02-10 10:58:50|882.4|882|882.4|882|882.4|882|882.4|882|642
1644490740000|2022-02-10 10:59:00|882.2|881.8|882.2|881.6|882.2|881.8|882|881.6|7293
1644490750000|2022-02-10 10:59:10||881.8||881.6||881.8||881.6|500
1644490760000|2022-02-10 10:59:20|882|881.8|882|881.4|882|881.8|881.8|881.2|902
1644490770000|2022-02-10 10:59:30|881.8|881.2|881.6|881|881.8|881.2|881.4|881|6592
1644490780000|2022-02-10 10:59:40|881.4||881.4||881.4||881.2||0
1644490790000|2022-02-10 10:59:50|881.6|881.2|881.6|881|881.6|881.2|881.6|881|3
1644490800000|2022-02-10 11:00:00|881.4|881.2|881.4|881|881.6|881.2|881|880.6|10481
1644490810000|2022-02-10 11:00:10|881.2|880.8|881.2|880.6|881.4|880.8|881.2|880.6|611
1644490820000|2022-02-10 11:00:20||880.8||880.8||880.8||880.6|0
1644490830000|2022-02-10 11:00:30|881|880.6|881|880.4|881.2|880.6|880.2|880|6216
1644490840000|2022-02-10 11:00:40||880.6||880.6||880.6||880.4|0
1644490850000|2022-02-10 11:00:50|880.8|880.4|880.6|880.2|881|880.4|880.6|880|2393
1644490860000|2022-02-10 11:01:00|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|1282
1644490870000|2022-02-10 11:01:10|881|880.6|881|880.6|881|880.6|881|880.6|1584
1644490880000|2022-02-10 11:01:20|881.2|880.8|881.6|881.2|881.6|881.2|881.2|880.8|2921
1644490900000|2022-02-10 11:01:40|881.8|881.4|881.4|881|882|881.6|881.4|881|4219
1644490910000|2022-02-10 11:01:50|881.6|881.2|882|881.4|882|881.4|881.6|881.2|83
1644490920000|2022-02-10 11:02:00|881.8|881.6|882|881.6|882.2|881.6|881.8|881.4|0
1644490930000|2022-02-10 11:02:10|882.2|881.8|882.2|881.6|882.4|882|882|881.4|1342
1644490940000|2022-02-10 11:02:20||881.8||881.8||881.8||881.8|0
1644490950000|2022-02-10 11:02:30|882.4|882|882.2|881.8|882.8|882.4|882.2|881.6|2440
1644490960000|2022-02-10 11:02:40|882.4|881.6|882.8|882.2|883|882.6|882.4|881.6|8667
1644490970000|2022-02-10 11:02:50|883|882.4|882.6|882.2|883|882.6|882.4|882|4598
1644490980000|2022-02-10 11:03:00|882.4|882|881.6|881.4|882.4|882|881.6|881.2|3714
1644490990000|2022-02-10 11:03:10||881.2||881.2||881.2||881|707
1644491010000|2022-02-10 11:03:30|881.4|881|881.6|881.2|881.6|881.2|881.4|881|1567
1644491020000|2022-02-10 11:03:40||881||881||881||881|2992
1644491030000|2022-02-10 11:03:50||881.2||881||881.2||881|610
1644491040000|2022-02-10 11:04:00|881.4||881.6||881.6||881.4||491
1644491050000|2022-02-10 11:04:10|881.4|881.2|881.6|881.2|881.6|881.2|881.4|881.2|0
1644491060000|2022-02-10 11:04:20|||||||||195
1644491070000|2022-02-10 11:04:30|881.4|881|881.4|880.8|881.4|881|881.2|880.8|3846
1644491080000|2022-02-10 11:04:40|881.2|880.6|881.4|881|881.4|881|881|880.4|12135
1644491090000|2022-02-10 11:04:50|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|1500
1644491100000|2022-02-10 11:05:00|881.4|881|881|880.6|881.4|881|881|880.6|4768
1644491110000|2022-02-10 11:05:10|880.8|880.4|880.4|880|881|880.6|880.4|880|13452
1644491120000|2022-02-10 11:05:20|880.2|879.8|879.8|879.4|880.2|879.8|879.8|879.2|8684
1644491130000|2022-02-10 11:05:30|880|879.6|880.8|880.2|880.8|880.4|880|879.6|32618
1644491140000|2022-02-10 11:05:40|880.6|880.4|880.6|880.2|880.6|880.4|880.6|880.2|100
1644491160000|2022-02-10 11:06:00|||||||||57
1644491190000|2022-02-10 11:06:30||880.4||880.4||880.4||880.2|3787
1644491200000|2022-02-10 11:06:40|880.8|880.6|880.8|880.2|881|880.8|880.8|880.2|5930
1644491210000|2022-02-10 11:06:50|880.6|880.4|881.4|880.8|881.4|881|880.6|880.4|4705
1644491220000|2022-02-10 11:07:00|881.6|881|881.4|880.8|881.6|881.2|881.4|880.8|228
1644491230000|2022-02-10 11:07:10|881.2|880.6|881|880.6|881.2|880.6|881|880.4|160
1644491240000|2022-02-10 11:07:20||880.8||880.6||880.8||880.4|672
1644491260000|2022-02-10 11:07:40|||||||||585
1644491270000|2022-02-10 11:07:50|881.2|880.8|881.6|881.2|881.6|881.2|881.2|880.8|754
1644491290000|2022-02-10 11:08:10|881.4|881|881.2|880.8|881.4|881|881|880.6|7174
1644491300000|2022-02-10 11:08:20|881.4|881|881.6|881.2|881.8|881.2|881.4|881|1641
1644491310000|2022-02-10 11:08:30|881.8|881.4|881.8|881.6|882|881.6|881.8|881.2|2453
1644491320000|2022-02-10 11:08:40|881.6|881.4|881.2|881|881.8|881.4|881.2|881|1282
1644491330000|2022-02-10 11:08:50|||||||||2288
1644491340000|2022-02-10 11:09:00|881.4||881.4||881.4||881.4||365
1644491350000|2022-02-10 11:09:10|881.2|880.8|881.4|881|881.4|881|881|880.6|14042
1644491360000|2022-02-10 11:09:20|881.2|880.8|880.8|880.4|881.4|881|880.8|880.4|27155
1644491380000|2022-02-10 11:09:40|881|880.6|880.6|880.2|881.4|881|880.6|880.2|29334
1644491390000|2022-02-10 11:09:50|880.4|880|880.4|880|880.4|880|880.4|880|5220
1644491400000|2022-02-10 11:10:00|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|1330
1644491410000|2022-02-10 11:10:10|880.6|880.2|880.4|880.2|880.8|880.2|880.4|880|2276
1644491420000|2022-02-10 11:10:20||880||880||880||880|1066
1644491440000|2022-02-10 11:10:40|880.2|879.8|879|878.8|880.4|879.8|879|878.6|5448
1644491450000|2022-02-10 11:10:50|879.2|878.6|879|878.6|879.2|878.6|879|878.6|2692
1644491460000|2022-02-10 11:11:00|878.8|878.4|878.8|878.4|878.8|878.4|878.6|878.4|6141
1644491480000|2022-02-10 11:11:20|879|878.6|879|878.6|879|878.6|878.8|878.6|4109
1644491490000|2022-02-10 11:11:30|879.2|878.8|879.4|879|879.4|879|879.2|878.8|5626
1644491510000|2022-02-10 11:11:50|879.2|878.8|879.4|879|879.4|879|879|878.8|11122
1644491530000|2022-02-10 11:12:10|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879|8472
1644491550000|2022-02-10 11:12:30|||||||||731
1644491560000|2022-02-10 11:12:40|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.2|7273
1644491580000|2022-02-10 11:13:00|880|879.6|880|879.6|880.4|880|879.8|879.4|13588
1644491590000|2022-02-10 11:13:10|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1000
1644491600000|2022-02-10 11:13:20|879.6|879.2|878.8|878.4|879.6|879.2|878.8|878.4|10518
1644491610000|2022-02-10 11:13:30|879|878.6|878.8|878.4|879|878.6|878.8|878.4|2850
1644491620000|2022-02-10 11:13:40|878.6|878.2|879|878.4|879|878.4|878.6|878.2|7862
1644491630000|2022-02-10 11:13:50|878.8|878.6|880|879.4|880|879.4|878.8|878.6|24161
1644491640000|2022-02-10 11:14:00|880.2|879.6|880.4|880|880.4|880|880.2|879.6|6515
1644491650000|2022-02-10 11:14:10|880.6|880.2|880.6|880|880.8|880.4|880.4|880|1679
1644491660000|2022-02-10 11:14:20|880.8|880.2|880.8|880.2|880.8|880.2|880.8|880.2|0
1644491670000|2022-02-10 11:14:30|881|880.4|880.8|880.6|881.2|880.6|880.8|880.4|379
1644491680000|2022-02-10 11:14:40|880.6|880.4|880|879.8|880.6|880.4|880|879.8|7564
1644491690000|2022-02-10 11:14:50|879.8|879.6|879.8|879.4|879.8|879.6|879.8|879.4|533
1644491700000|2022-02-10 11:15:00|880|879.6|880.2|879.8|880.2|880|880|879.6|12669
1644491720000|2022-02-10 11:15:20|||||||||1000
1644491730000|2022-02-10 11:15:30|880.4|880|880.4|880|880.4|880|880.4|880|3828
1644491740000|2022-02-10 11:15:40||880.2||880||880.2||880|4644
1644491750000|2022-02-10 11:15:50|880.2||880.4||880.4||880.2||0
1644491780000|2022-02-10 11:16:20|||||||||56
1644491790000|2022-02-10 11:16:30||880.2||880.2||880.2||880.2|200
1644491840000|2022-02-10 11:17:20|880.2|880|879.4|879|880.2|880.2|879.4|879|15381
1644491880000|2022-02-10 11:18:00||879.2||879.2||879.2||879.2|0
1644491900000|2022-02-10 11:18:20|879.6|879.4|879.8|879.4|879.8|879.4|879.6|879.4|3591
1644491910000|2022-02-10 11:18:30|879.6|879.2|879.4|879|879.6|879.2|879.4|879|5860
1644491920000|2022-02-10 11:18:40|879.2|878.8|878.8|878.4|879.2|878.8|878.8|878.4|8970
1644491930000|2022-02-10 11:18:50|878.6|878.2|878.6|878.4|878.6|878.4|878.6|878.2|0
1644491940000|2022-02-10 11:19:00||878.2||878.4||878.4||878.2|78
1644491950000|2022-02-10 11:19:10|878.4|878.2|878.4|878|878.4|878.2|878.4|878|819
1644491960000|2022-02-10 11:19:20|878.6|878.2|879.4|879|879.4|879|878.6|878.2|1461
1644491970000|2022-02-10 11:19:30|879.2|878.8|879.2|879|879.4|879|878.8|878.2|12453
1644491980000|2022-02-10 11:19:40|879|878.8|879|878.8|879|878.8|879|878.8|1291
1644492010000|2022-02-10 11:20:10|878.8|878.6|878.8|878.6|878.8|878.8|878.8|878.4|2553
1644492020000|2022-02-10 11:20:20|878.6|878.4|878.6|878.2|878.6|878.4|878.6|878.2|9301
1644492030000|2022-02-10 11:20:30|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|347
1644492040000|2022-02-10 11:20:40|879|878.6|879.4|879.2|879.4|879.2|879|878.6|1627
1644492050000|2022-02-10 11:20:50|879.6||879.6||879.6||879.4||41
1644492060000|2022-02-10 11:21:00|879.4||879.6||879.6||879.4||0
1644492080000|2022-02-10 11:21:20|879.4||879.4||879.4||879.4||0
1644492090000|2022-02-10 11:21:30|879.6||879.6||879.6||879.4||557
1644492100000|2022-02-10 11:21:40|879.4||879.6||879.6||879.4||3318
1644492120000|2022-02-10 11:22:00|||||||||6
1644492130000|2022-02-10 11:22:10|879.4||879.6||879.6||879.4||100
1644492140000|2022-02-10 11:22:20|879.4||879.4||879.4||879.4||0
1644492150000|2022-02-10 11:22:30|879.6||879.6||879.6||879.6||468
1644492180000|2022-02-10 11:23:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|2274
1644492190000|2022-02-10 11:23:10|880|879.6|880|879.6|880|879.6|880|879.6|1245
1644492250000|2022-02-10 11:24:10|880.2|879.8|880.4|880|880.4|880|880.2|879.8|3618
1644492270000|2022-02-10 11:24:30|880.2|880.2|880.4|880|880.4|880.2|880.2|879.8|3804
1644492280000|2022-02-10 11:24:40|||||||||750
1644492290000|2022-02-10 11:24:50|880.6|880.2|880.8|880.4|880.8|880.4|880.6|880.2|1700
1644492300000|2022-02-10 11:25:00|880.6|880.2|881.2|880.8|881.2|880.8|880.4|880.2|8457
1644492310000|2022-02-10 11:25:10|881.4|881|881.4|881|881.4|881|881.4|881|558
1644492320000|2022-02-10 11:25:20|881.6|881.2|881.4|881|882|881.6|881.4|881|5332
1644492330000|2022-02-10 11:25:30|881.2|880.8|881.2|880.6|881.4|880.8|880.8|880.4|5797
1644492340000|2022-02-10 11:25:40|881|880.4|881|880.6|881.2|880.6|881|880.4|0
1644492350000|2022-02-10 11:25:50|881.2|880.8|881.4|881|881.4|881|881.2|880.6|798
1644492360000|2022-02-10 11:26:00||881.2||881||881.2||881|57
1644492370000|2022-02-10 11:26:10|881.6|881.2|881.8|881.4|882|881.6|881.6|881.2|2451
1644492380000|2022-02-10 11:26:20|881.6|881.2|880.8|880.4|881.6|881.2|880.8|880.2|4272
1644492390000|2022-02-10 11:26:30|881|880.6|881|880.4|881|880.6|881|880.4|301
1644492400000|2022-02-10 11:26:40|880.8|880.6|880.8|880.4|881|880.6|880.6|880.4|11530
1644492410000|2022-02-10 11:26:50|880.6|880.2|880.4|880|880.8|880.2|880.2|879.8|2091
1644492440000|2022-02-10 11:27:20|880.2|879.8|879.8|879.4|880.2|879.8|879.6|879.2|4821
1644492450000|2022-02-10 11:27:30|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|538
1644492460000|2022-02-10 11:27:40|879.4|879|879.2|879|879.6|879|879.2|878.8|3854
1644492470000|2022-02-10 11:27:50|879.4|879.2|879.6|879.4|879.6|879.4|879.4|879.2|3206
1644492480000|2022-02-10 11:28:00|879.8|879.6|879.8|879.4|879.8|879.6|879.6|879.4|4987
1644492490000|2022-02-10 11:28:10|879.6|879.2|879.4|879|879.6|879.2|879.4|879|2579
1644492500000|2022-02-10 11:28:20||879.2||879.2||879.2||879.2|0
1644492510000|2022-02-10 11:28:30|879.2|879|879.4|879|879.4|879|879.2|879|8109
1644492520000|2022-02-10 11:28:40|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|11659
1644492540000|2022-02-10 11:29:00|879.4|879.4|878.8|878.4|879.4|879.4|878.8|878.2|5696
1644492550000|2022-02-10 11:29:10|||||||||300
1644492560000|2022-02-10 11:29:20|878.6|878.6|878.8|878.2|878.8|878.6|878.6|878.2|3247
1644492580000|2022-02-10 11:29:40|878.6|878|878.2|877.8|878.6|878|878|877.8|30242
1644492590000|2022-02-10 11:29:50|878|877.6|877.8|877.2|878|877.8|877.6|877.2|2541
1644492600000|2022-02-10 11:30:00||877.4||877.2||877.4||877.2|1000
1644492610000|2022-02-10 11:30:10|877.6||877.6||877.6||877.6||0
1644492620000|2022-02-10 11:30:20|877.4|877|877.6|877|877.6|877|877.4|877|16
1644492630000|2022-02-10 11:30:30|877.4|877.2|877|876.6|877.4|877.2|877|876.6|22911
1644492640000|2022-02-10 11:30:40|876.8|876.4|877|876.6|877|876.6|876.8|876.4|1486
1644492650000|2022-02-10 11:30:50|877.2|876.8|877|876.6|877.2|876.8|877|876.6|1224
1644492660000|2022-02-10 11:31:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.6|516
1644492670000|2022-02-10 11:31:10|877.4|877|877.8|877.4|877.8|877.4|877.4|877|10603
1644492680000|2022-02-10 11:31:20|877.6|877.2|877.2|876.8|877.8|877.2|877.2|876.8|7267
1644492700000|2022-02-10 11:31:40|877.4|877|877.4|877|877.4|877|877.2|877|891
1644492710000|2022-02-10 11:31:50|877.6|877.2|878.2|877.8|878.4|877.8|877.6|877.2|4312
1644492720000|2022-02-10 11:32:00|878.4|878|878.4|878|878.4|878|878.4|878|0
1644492730000|2022-02-10 11:32:10|878.6|878.2|878.8|878.4|878.8|878.4|878.6|878|1453
1644492740000|2022-02-10 11:32:20|878.6||878.6||878.6||878.6||0
1644492750000|2022-02-10 11:32:30|878.8|878.6|879.2|878.8|879.2|878.8|878.8|878.4|7492
1644492780000|2022-02-10 11:33:00|||||||||150
1644492790000|2022-02-10 11:33:10|879.4|879|879.4|879.2|879.6|879.2|879.4|879|1418
1644492800000|2022-02-10 11:33:20|879.6|879.4|879.8|879.4|880|879.4|879.6|879.4|117
1644492840000|2022-02-10 11:34:00|879.6|879.2|879.2|878.8|879.6|879.2|879|878.4|6099
1644492860000|2022-02-10 11:34:20|879|878.6|878.6|878.2|879.2|878.6|878.6|878.2|4176
1644492870000|2022-02-10 11:34:30|878.8|878.4|878.8|878.4|878.8|878.4|878.6|878.4|1441
1644492880000|2022-02-10 11:34:40|879|878.6|879|878.6|879|878.6|879|878.6|1333
1644492900000|2022-02-10 11:35:00|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|1253
1644492910000|2022-02-10 11:35:10|879|879|879.4|879|879.4|879|879|879|2568
1644492930000|2022-02-10 11:35:30|879.2|878.8|879.4|878.8|879.4|878.8|879.2|878.8|1689
1644492940000|2022-02-10 11:35:40|879.2|878.6|878.6|878.2|879.2|878.6|878.6|878.2|119
1644492950000|2022-02-10 11:35:50|878.8|878.4|879|878.6|879|878.6|878.8|878.4|580
1644492960000|2022-02-10 11:36:00|878.8|878.4|878.6|878.4|879.2|878.8|878.6|878.2|3643
1644492980000|2022-02-10 11:36:20|878.8|878|878.4|878|878.8|878|878|877.6|9564
1644492990000|2022-02-10 11:36:30|878.6|878.2|878|877.6|878.6|878.2|878|877.6|10042
1644493010000|2022-02-10 11:36:50|877.8|877.4|877.6|877.2|878|877.4|877.6|877.2|1022
1644493040000|2022-02-10 11:37:20|877.8|877.4|878|877.6|878|877.8|877.8|877.4|8174
1644493050000|2022-02-10 11:37:30|877.8|877.4|878|877.4|878|877.4|877.8|877.4|0
1644493060000|2022-02-10 11:37:40||877.6||877.6||877.6||877.6|0
1644493070000|2022-02-10 11:37:50|877.8|877.4|877.6|877.2|877.8|877.4|877.6|877|826
1644493080000|2022-02-10 11:38:00|877.8|877.4|877.8|877.4|877.8|877.6|877.6|877.2|10342
1644493090000|2022-02-10 11:38:10|877.6|877.2|877.8|877.4|878|877.4|877.6|877.2|389
1644493100000|2022-02-10 11:38:20|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|1275
1644493110000|2022-02-10 11:38:30|877.4||877.6||877.6||877.4||2538
1644493120000|2022-02-10 11:38:40|877.8|877.4|877.8|877.4|878|877.4|877.8|877.4|369
1644493140000|2022-02-10 11:39:00|877.6|877.2|877.6|877.2|877.6|877.2|877.4|877.2|5385
1644493150000|2022-02-10 11:39:10|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1644493170000|2022-02-10 11:39:30|878|877.6|878|877.8|878|877.8|878|877.4|3606
1644493180000|2022-02-10 11:39:40|877.8|877.6|877.8|877.4|878|877.6|877.6|877.2|18504
1644493200000|2022-02-10 11:40:00|877.6|877.2|877.6|877.2|877.8|877.2|877.6|877.2|1249
1644493220000|2022-02-10 11:40:20|877.8|877.4|877.8|877.6|877.8|877.6|877.8|877.4|6396
1644493240000|2022-02-10 11:40:40|878|877.8|878.2|877.8|878.2|877.8|878|877.8|668
1644493270000|2022-02-10 11:41:10|878.4|878|878.4|878|878.4|878|878.4|878|1715
1644493300000|2022-02-10 11:41:40|878.2|877.8|878.4|878|878.4|878|878.2|877.8|14283
1644493320000|2022-02-10 11:42:00|878.2||878.2||878.2||878.2||4528
1644493330000|2022-02-10 11:42:10|878|877.8|878|877.6|878|877.8|877.8|877.6|4602
1644493340000|2022-02-10 11:42:20|878.2|877.8|878|877.6|878.2|877.8|877.8|877.6|3183
1644493380000|2022-02-10 11:43:00|878.2|877.8|878.6|878.2|878.6|878.2|878|877.8|4817
1644493410000|2022-02-10 11:43:30|878.4||878.4||878.4||878.4||0
1644493420000|2022-02-10 11:43:40|878.6|878|877.4|877.2|878.6|878|877.4|877.2|14745
1644493430000|2022-02-10 11:43:50|||||||||2898
1644493440000|2022-02-10 11:44:00|877.6|877.4|877.6|877.2|877.8|877.4|877.4|877|22652
1644493450000|2022-02-10 11:44:10|||||||||1000
1644493460000|2022-02-10 11:44:20|877.4||877.4||877.4||877.4||0
1644493470000|2022-02-10 11:44:30|877.2|877|877.2|877|877.4|877|877|876.6|11933
1644493480000|2022-02-10 11:44:40|877.4|876.8|877.6|877.2|877.8|877.2|877.4|876.8|1102
1644493490000|2022-02-10 11:44:50|877.4|877|877.2|876.6|877.6|877|877|876.6|7695
1644493500000|2022-02-10 11:45:00|877.4|876.8|877.6|877.2|877.6|877.2|877.2|876.6|15606
1644493510000|2022-02-10 11:45:10|877.4|877|877.6|877|877.6|877|877.4|877|0
1644493520000|2022-02-10 11:45:20|877.4|876.8|877.2|876.8|877.4|877|877.2|876.8|0
1644493530000|2022-02-10 11:45:30|877|876.6|877.2|876.8|877.2|877|877|876.6|8027
1644493550000|2022-02-10 11:45:50|877.4|877|877.6|877.2|877.6|877.4|877.4|877|8137
1644493560000|2022-02-10 11:46:00|877.8|877.4|877.6|877.2|877.8|877.6|877.6|877.2|2247
1644493570000|2022-02-10 11:46:10|877.8|877.4|878|877.6|878|877.6|877.8|877.2|3268
1644493600000|2022-02-10 11:46:40|877.8|877.4|877.8|877.4|877.8|877.4|877.6|877|5527
1644493610000|2022-02-10 11:46:50|877.6|877.2|878.2|877.8|878.2|878|877.6|877|15254
1644493640000|2022-02-10 11:47:20|878|877.6|877.6|877.2|878.2|877.8|877.4|877|12067
1644493650000|2022-02-10 11:47:30||877.4||877.2||877.4||877|2055
1644493660000|2022-02-10 11:47:40|877.8|877.4|878|877.6|878|877.6|877.8|877.4|2070
1644493670000|2022-02-10 11:47:50|878.2|877.8|878.2|877.8|878.4|877.8|878.2|877.8|1617
1644493680000|2022-02-10 11:48:00|||||||||285
1644493690000|2022-02-10 11:48:10||878||878||878||878|0
1644493700000|2022-02-10 11:48:20|878.4|877.8|878.6|878.2|878.6|878.2|878.4|877.8|4913
1644493710000|2022-02-10 11:48:30|878.4|878|878.6|878.2|878.6|878.2|878.4|878|0
1644493750000|2022-02-10 11:49:10|878.8|878.4|879.4|879|879.4|879|878.8|878.4|10523
1644493760000|2022-02-10 11:49:20||879.2||879.2||879.2||879.2|0
1644493770000|2022-02-10 11:49:30|879.6||879.6||879.6||879.6||923
1644493810000|2022-02-10 11:50:10|879.8|879.4|879.6|879.2|879.8|879.4|879.6|879.2|9925
1644493820000|2022-02-10 11:50:20|879.4|879|879.4|878.8|879.4|879|879.2|878.8|6040
1644493830000|2022-02-10 11:50:30|879.2|878.6|879|878.6|879.2|878.6|879|878.6|119
1644493860000|2022-02-10 11:51:00|||||||||886
1644493890000|2022-02-10 11:51:30|878.8|878.4|878.8|878.4|878.8|878.4|878.6|878.2|1623
1644493910000|2022-02-10 11:51:50|878.6|878.2|878.6|878.2|878.8|878.2|878.6|878.2|3141
1644493920000|2022-02-10 11:52:00|878.4|878|878.6|878|878.6|878|878.4|878|11446
1644493930000|2022-02-10 11:52:10|878.4|878.2|879|878.6|879|878.8|878.4|878|19504
1644493940000|2022-02-10 11:52:20|879.2|878.8|879|878.6|879.4|879|879|878.6|13408
1644493950000|2022-02-10 11:52:30|879.2||879||879.2||879||0
1644493960000|2022-02-10 11:52:40|878.8|878.4|878.6|878.2|878.8|878.4|878.6|878.2|2379
1644493970000|2022-02-10 11:52:50|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|1549
1644493980000|2022-02-10 11:53:00|879|878.6|879.6|879.2|879.6|879.2|879|878.6|7852
1644494030000|2022-02-10 11:53:50|879.8|879.4|879.8|879.6|879.8|879.6|879.8|879.4|2228
1644494040000|2022-02-10 11:54:00|879.6|879.4|879.8|879.4|879.8|879.6|879.6|879.2|3087
1644494080000|2022-02-10 11:54:40||879.6||879.6||879.6||879.6|39
1644494090000|2022-02-10 11:54:50|880||880||880||880||2
1644494100000|2022-02-10 11:55:00||879.8||879.6||879.8||879.6|4769
1644494150000|2022-02-10 11:55:50|879.8|879.8|879.8|879.4|880|879.8|879.8|879.2|6247
1644494160000|2022-02-10 11:56:00|||||||||80
1644494170000|2022-02-10 11:56:10|||||||||1000
1644494200000|2022-02-10 11:56:40|879.6|879.2|879.4|879.2|879.8|879.2|879.4|879|12512
1644494220000|2022-02-10 11:57:00|||||||||8030
1644494230000|2022-02-10 11:57:10|879.2|879|878.8|878.4|879.2|879|878.6|878.2|13745
1644494250000|2022-02-10 11:57:30|879|878.6|879.2|879|879.4|879|879|878.6|7906
1644494260000|2022-02-10 11:57:40|879.4|879.2|879.8|879.4|879.8|879.4|879.4|879.2|4066
1644494270000|2022-02-10 11:57:50|879.6|879.2|879.4|879|879.6|879.2|879.4|878.8|2588
1644494280000|2022-02-10 11:58:00|879.6|879.2|880|879.6|880|879.6|879.6|879|24203
1644494290000|2022-02-10 11:58:10|880.2|880|881.4|881|881.4|881.2|880.2|879.6|34922
1644494300000|2022-02-10 11:58:20|881.6|881.2|881.8|881.2|881.8|881.4|881.6|881.2|2903
1644494310000|2022-02-10 11:58:30|881.6|881.4|881.6|881.2|881.8|881.4|881.6|881.2|10189
1644494320000|2022-02-10 11:58:40|881.8|881|881.6|881.2|881.8|881.2|881.2|881|17596
1644494340000|2022-02-10 11:59:00|881.4|881|881|880.4|881.4|881|881|880.4|1513
1644494360000|2022-02-10 11:59:20|880.8|880.2|880.6|880.2|880.8|880.2|880.6|880|230
1644494380000|2022-02-10 11:59:40||880.4||880.4||880.4||880.2|5931
1644494390000|2022-02-10 11:59:50|880.4|880.2|880.4|880.2|880.6|880.2|880.4|880|1946
1644494400000|2022-02-10 12:00:00||880||880||880.2||880|493
1644494410000|2022-02-10 12:00:10|880.2|880.2|880.4|880|880.4|880.2|879.8|879.6|25645
1644494430000|2022-02-10 12:00:30|880.2|879.8|880.4|880|880.4|880|880|879.8|7179
1644494460000|2022-02-10 12:01:00|880.6|880.2|880.6|880.4|880.6|880.4|880.6|880.2|6747
1644494470000|2022-02-10 12:01:10|880.4|880.2|880.4|880|880.4|880.2|880.4|880|753
1644494490000|2022-02-10 12:01:30|||||||||62
1644494500000|2022-02-10 12:01:40|||||||||100
1644494540000|2022-02-10 12:02:20|880.2|880.2|880|879.8|880.4|880.2|880|879.6|20637
1644494550000|2022-02-10 12:02:30|879.8|879.6|879.6|879.2|879.8|879.6|879.6|879.2|6750
1644494560000|2022-02-10 12:02:40|879.4|879|879.4|879|879.4|879.2|879.2|878.8|16086
1644494570000|2022-02-10 12:02:50|879.2|878.8|879|878.6|879.2|878.8|879|878.6|1706
1644494610000|2022-02-10 12:03:30|878.8|878.4|878.4|878|878.8|878.4|878.4|878|13042
1644494620000|2022-02-10 12:03:40|878.2|877.8|877.6|877.4|878.2|877.8|877.6|877.4|1400
1644494650000|2022-02-10 12:04:10|877.8|877.2|877.6|877.2|877.8|877.2|877.6|877.2|8234
1644494660000|2022-02-10 12:04:20|877.4|877|876.6|876.4|877.4|877|876.6|876.4|27886
1644494670000|2022-02-10 12:04:30|||||||||4601
1644494690000|2022-02-10 12:04:50|||||||||4583
1644494700000|2022-02-10 12:05:00|||||||||982
1644494710000|2022-02-10 12:05:10|876.4|876.2|876.2|876|876.4|876.2|876.2|876|8668
1644494720000|2022-02-10 12:05:20|||||||||1095
1644494730000|2022-02-10 12:05:30|876|875.8|875.8|875.4|876|875.8|875.8|875.4|34025
1644494750000|2022-02-10 12:05:50|||||||||1329
1644494760000|2022-02-10 12:06:00|875.6||875.6||875.6||875.6||1998
1644494770000|2022-02-10 12:06:10|||||||||1874
1644494780000|2022-02-10 12:06:20||875.2||875.4||875.4||875.2|936
1644494790000|2022-02-10 12:06:30|875.4|875.2|875.2|874.6|875.4|875.2|874.8|874.6|292642
1644494800000|2022-02-10 12:06:40|875|874.8|876|875.4|876|875.6|874.8|874.6|33107
1644494810000|2022-02-10 12:06:50|876.2|875.6|876|875.6|876.2|875.8|876|875.6|7674
1644494820000|2022-02-10 12:07:00|875.8|875.4|876|875.4|876|875.4|875.8|875.4|4198
1644494850000|2022-02-10 12:07:30|875.8|875.6|875.6|875.2|876.2|875.6|875.6|875.2|14727
1644494860000|2022-02-10 12:07:40|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|2977
1644494880000|2022-02-10 12:08:00|875.4|874.6|874|873.6|875.6|874.8|873.8|873.4|87421
1644494890000|2022-02-10 12:08:10|873.8|873.4|874.4|874|874.4|874|873.8|873.4|4563
1644494900000|2022-02-10 12:08:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|777
1644494910000|2022-02-10 12:08:30|874|874|874.2|874|874.2|874|874|874|5100
1644494920000|2022-02-10 12:08:40|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|2767
1644494930000|2022-02-10 12:08:50|874.4|874|874|873.6|874.6|874|874|873.6|8655
1644494940000|2022-02-10 12:09:00|873.8|873.4|873.4|873.2|874|873.4|873.4|873.2|947
1644494950000|2022-02-10 12:09:10|873.6|873.4|874|873.6|874|873.6|873.4|873.2|4976
1644494960000|2022-02-10 12:09:20|873.8|873.4|873.8|873.2|874|873.4|873.6|873.2|1712
1644495010000|2022-02-10 12:10:10||873.4||873.4||873.4||873.4|0
1644495020000|2022-02-10 12:10:20|874|873.6|874.6|874.2|874.6|874.2|874|873.6|3185
1644495030000|2022-02-10 12:10:30|874.4|874|874.4|874.2|874.6|874.2|874.4|874|6063
1644495040000|2022-02-10 12:10:40|874.2|874|874|873.6|874.2|874|874|873.6|1104
1644495050000|2022-02-10 12:10:50|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|1089
1644495060000|2022-02-10 12:11:00||874||874||874||873.8|700
1644495070000|2022-02-10 12:11:10|874|873.8|874.2|873.8|874.2|873.8|874|873.6|2966
1644495080000|2022-02-10 12:11:20||873.6||873.8||873.8||873.6|178
1644495100000|2022-02-10 12:11:40|874.4|874|874|873.6|874.4|874.2|874|873.6|27392
1644495110000|2022-02-10 12:11:50|873.8||873.8||873.8||873.8||0
1644495120000|2022-02-10 12:12:00|||||||||4288
1644495140000|2022-02-10 12:12:20|||||||||2410
1644495150000|2022-02-10 12:12:30|||||||||782
1644495160000|2022-02-10 12:12:40|873.6|873.4|872.6|872.2|873.8|873.4|872.4|872|26484
1644495170000|2022-02-10 12:12:50|872.4|872.4|872.8|872.4|872.8|872.4|872.4|872.2|2416
1644495180000|2022-02-10 12:13:00|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|3570
1644495200000|2022-02-10 12:13:20|||||||||1323
1644495210000|2022-02-10 12:13:30|872.8|872.4|872.6|872.4|872.8|872.4|872.6|872.4|7524
1644495220000|2022-02-10 12:13:40|872.8|872.6|873.4|872.8|873.4|872.8|872.8|872.4|18240
1644495230000|2022-02-10 12:13:50|873.6|873|873.8|873.4|873.8|873.4|873.6|873|5766
1644495240000|2022-02-10 12:14:00|873.6|873.2|872.8|872.4|873.6|873.4|872.8|872.4|4703
1644495270000|2022-02-10 12:14:30|873|872.6|873|872.6|873|872.6|873|872.4|2153
1644495280000|2022-02-10 12:14:40|873.2|872.8|873.4|873|873.4|873|873.2|872.8|2873
1644495290000|2022-02-10 12:14:50|873.6|873.2|873.6|873.2|873.8|873.2|873.6|873|2152
1644495300000|2022-02-10 12:15:00|873.8|873.4|873.4|872.8|873.8|873.4|873.4|872.8|5323
1644495310000|2022-02-10 12:15:10|873.2||873.2||873.2||873.2||0
1644495330000|2022-02-10 12:15:30||873||872.8||873||872.8|1500
1644495340000|2022-02-10 12:15:40||873||872.8||873||872.8|809
1644495360000|2022-02-10 12:16:00|873.4|873|873.4|873|873.6|873.2|873.4|873|3156
1644495370000|2022-02-10 12:16:10|873.6|872.8|873.2|872.6|873.6|872.8|873|872.6|3416
1644495380000|2022-02-10 12:16:20|873.4|872.8|873.6|873.2|873.6|873.2|873.2|872.6|7045
1644495390000|2022-02-10 12:16:30|873.4|873|873.2|872.6|873.4|873|873.2|872.6|3414
1644495400000|2022-02-10 12:16:40|873|873|873.2|872.8|873.2|873|873|872.6|1508
1644495420000|2022-02-10 12:17:00|||||||||100
1644495430000|2022-02-10 12:17:10|873|872.6|872.6|872.2|873|872.6|872.4|872.2|26918
1644495440000|2022-02-10 12:17:20|||||||||287
1644495450000|2022-02-10 12:17:30|872.8|872.4|872.8|872.6|872.8|872.6|872.8|872.4|8793
1644495460000|2022-02-10 12:17:40|872.6|872.4|872.2|872|872.6|872.4|872.2|872|19138
1644495470000|2022-02-10 12:17:50|872.4|872.2|872.6|872.2|872.6|872.2|872.4|872.2|3690
1644495480000|2022-02-10 12:18:00||872||872||872||872|2909
1644495490000|2022-02-10 12:18:10|872.4|871.8|872|871.8|872.4|871.8|872|871.8|12126
1644495500000|2022-02-10 12:18:20|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.4|1708
1644495510000|2022-02-10 12:18:30|872|871.8|872.2|871.8|872.2|872|872|871.8|5346
1644495520000|2022-02-10 12:18:40||872||871.8||872||871.8|1823
1644495550000|2022-02-10 12:19:10|872|871.6|871.4|871.2|872.2|871.6|871.2|871|8627
1644495560000|2022-02-10 12:19:20|871.6|871|870.6|870.4|871.6|871.2|870.6|870.4|14500
1644495570000|2022-02-10 12:19:30|870.8|870.6|870.8|870.4|870.8|870.6|870.8|870.4|770
1644495590000|2022-02-10 12:19:50||870.6||870.4||870.6||870.4|21779
1644495620000|2022-02-10 12:20:20|||||||||1688
1644495630000|2022-02-10 12:20:30|870.6||870.8||870.8||870.6||9334
1644495650000|2022-02-10 12:20:50|||||||||1321
1644495660000|2022-02-10 12:21:00|||||||||1595
1644495670000|2022-02-10 12:21:10|||||||||1000
1644495710000|2022-02-10 12:21:50|870.6||870.6||870.6||870.6||0
1644495720000|2022-02-10 12:22:00|870.8||870.8||870.8||870.8||3632
1644495750000|2022-02-10 12:22:30|871|870.6|870.8|870.4|871|870.6|870.8|870.4|19644
1644495770000|2022-02-10 12:22:50|870.6|870.2|870.6|870|870.8|870.2|870.4|870|58276
1644495780000|2022-02-10 12:23:00|870.4|870.2|870.4|870|870.6|870.2|870.4|870|20719
1644495790000|2022-02-10 12:23:10|870.2|869.8|871.8|871.4|871.8|871.4|869.6|869.4|185590
1644495800000|2022-02-10 12:23:20|872|871.6|872|871.6|872.2|871.8|871.8|871.4|23220
1644495810000|2022-02-10 12:23:30|871.8|871.4|873.4|873|873.6|873|871.8|871.4|19932
1644495820000|2022-02-10 12:23:40|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873|5831
1644495830000|2022-02-10 12:23:50|874|873.6|874|873.4|874|873.8|874|873.4|5267
1644495840000|2022-02-10 12:24:00|874.4|873.6|873.2|872.6|874.4|874.2|873|872.6|29978
1644495850000|2022-02-10 12:24:10|||||||||1
1644495860000|2022-02-10 12:24:20||872.8||872.8||872.8||872.8|0
1644495870000|2022-02-10 12:24:30|873|872.6|873|872.6|873.2|872.6|873|872.6|6195
1644495880000|2022-02-10 12:24:40|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|990
1644495890000|2022-02-10 12:24:50|||||||||2000
1644495900000|2022-02-10 12:25:00|873.4|873|873.4|872.8|873.4|873|873|872.8|6044
1644495910000|2022-02-10 12:25:10|873.2|873|874.4|874|874.4|874|873.2|872.8|10416
1644495920000|2022-02-10 12:25:20|874.2|873.8|874.6|874|874.6|874|874|873.6|6358
1644495930000|2022-02-10 12:25:30|||||||||340
1644495950000|2022-02-10 12:25:50|874.8|874.2|875.4|874.8|875.4|874.8|874.8|874.2|2245
1644495960000|2022-02-10 12:26:00|875.6|875|875.2|874.8|876|875.6|875.2|874.8|11850
1644495980000|2022-02-10 12:26:20|875.4|875|876|875.4|876.8|876.2|875.4|875|20981
1644495990000|2022-02-10 12:26:30|875.8|875.6|876.2|875.8|876.2|875.8|875.8|875.4|8057
1644496000000|2022-02-10 12:26:40|||||||||110
1644496010000|2022-02-10 12:26:50|876.4|876|876.8|876.4|877.2|876.4|876.4|875.8|2862
1644496020000|2022-02-10 12:27:00|876.6|876.2|876.6|876|876.6|876.4|876.6|875.8|3544
1644496030000|2022-02-10 12:27:10|876.4|875.8|875.8|875.4|876.4|875.8|875.8|875.4|16428
1644496050000|2022-02-10 12:27:30|876|875.6|876.4|876|876.6|876.2|875.8|875.4|25264
1644496060000|2022-02-10 12:27:40||876.2||876.2||876.2||876|1854
1644496070000|2022-02-10 12:27:50|876.6||876.6||876.6||876.6||1697
1644496100000|2022-02-10 12:28:20|876.4|876|876.6|875.8|876.8|876.2|875.6|875.2|38297
1644496110000|2022-02-10 12:28:30|876.4|875.6|876|875.8|876.4|875.8|876|875.6|1390
1644496130000|2022-02-10 12:28:50|876.4|876|876|875.6|876.4|876|875.8|875.6|10743
1644496140000|2022-02-10 12:29:00|875.8|875.4|876|875.6|876|875.6|875.6|875.4|25709
1644496150000|2022-02-10 12:29:10|876.2|875.8|876.4|876|876.4|876|876.2|875.8|4165
1644496190000|2022-02-10 12:29:50|876.6|876.2|876.6|876.2|876.6|876.2|876.4|876|6256
1644496200000|2022-02-10 12:30:00|876.8|876|874.8|874.4|876.8|876|874.6|874.2|28239
1644496210000|2022-02-10 12:30:10|875|874.2|874.6|874.2|875|874.4|874.4|874|2731
1644496220000|2022-02-10 12:30:20||874.4||874.4||874.4||874.4|296
1644496230000|2022-02-10 12:30:30|875|874.6|874.4|873.8|875|874.6|874.2|873.8|7862
1644496240000|2022-02-10 12:30:40|874.2||874.2||874.2||874.2||0
1644496250000|2022-02-10 12:30:50|874.4|874|873.4|873|874.4|874|873.2|872.8|5126
1644496280000|2022-02-10 12:31:20|873.6|873.2|873.4|873.2|873.6|873.2|873.4|873.2|351
1644496290000|2022-02-10 12:31:30|873.6|873|872.6|872|873.6|873|872.6|872|3758
1644496300000|2022-02-10 12:31:40|872.4|871.8|872.2|871.8|872.4|871.8|872.2|871.6|0
1644496310000|2022-02-10 12:31:50|872.4||872.2||872.4||872.2||1213
1644496320000|2022-02-10 12:32:00|872.4||872.2||872.4||872.2||1707
1644496340000|2022-02-10 12:32:20|872.4|872|872.6|872.2|872.6|872.2|872.4|872|5057
1644496350000|2022-02-10 12:32:30|872.8|872.4|873|872.4|873|872.4|872.8|872.2|2101
1644496360000|2022-02-10 12:32:40|872.8|872.6|873.6|873.2|873.8|873.4|872.8|872.6|6607
1644496370000|2022-02-10 12:32:50|873.4|873|873|872.4|873.6|873|873|872.4|16677
1644496380000|2022-02-10 12:33:00|872.8|872.2|872.6|872.2|872.8|872.2|872|871.6|5273
1644496400000|2022-02-10 12:33:20|872.4|872.4|872|871.6|872.6|872.4|871.8|871|10253
1644496420000|2022-02-10 12:33:40|872.2|871.8|872.4|872|873|872.4|872.2|871.8|5719
1644496430000|2022-02-10 12:33:50|872.2|871.8|871.8|871.4|872.2|871.8|871.6|871|12662
1644496440000|2022-02-10 12:34:00|871.6|871.2|872.2|871.6|872.6|872|871.6|871.2|13162
1644496450000|2022-02-10 12:34:10|872|871.8|872|871.4|872.2|871.8|872|871.4|0
1644496460000|2022-02-10 12:34:20|871.8|871.2|873|872.6|873|872.6|871.8|871.2|18152
1644496470000|2022-02-10 12:34:30|872.8|872.4|873|872.6|873|872.6|872.8|872.4|3613
1644496490000|2022-02-10 12:34:50|||||||||291
1644496500000|2022-02-10 12:35:00|872.8|872.4|872.4|872|873|872.6|872|871.6|132150
1644496510000|2022-02-10 12:35:10|872.6|872.2|872.4|871.8|872.6|872.4|872.4|871.8|6319
1644496520000|2022-02-10 12:35:20|872.2|871.6|871.8|871.2|872.2|871.6|871.8|871.2|5825
1644496530000|2022-02-10 12:35:30|871.6|871.4|871.6|871.2|871.8|871.4|871.4|871.2|8018
1644496540000|2022-02-10 12:35:40|871.4||871.6||871.6||871.4||18611
1644496570000|2022-02-10 12:36:10|871.4|871|870.6|870.2|871.6|871|870.6|870.2|24413
1644496580000|2022-02-10 12:36:20|870.4|870|870.4|870|870.6|870|870.4|870|1334
1644496590000|2022-02-10 12:36:30|870.6|870.2|871.6|871|871.6|871|870.6|870.2|17632
1644496600000|2022-02-10 12:36:40|871.4|870.8|870.6|870|871.6|870.8|870.6|870|20353
1644496620000|2022-02-10 12:37:00|870.8|870.2|871|870.6|871|870.6|870.6|870|6958
1644496630000|2022-02-10 12:37:10|871.2|870.8|871.4|871|871.8|871.2|871.2|870.8|2930
1644496650000|2022-02-10 12:37:30|||||||||327
1644496660000|2022-02-10 12:37:40|||||||||287
1644496680000|2022-02-10 12:38:00|871.2|870.8|871|870.6|871.4|870.8|870.8|870.2|8953
1644496690000|2022-02-10 12:38:10|871.2|870.8|870.6|870.2|871.2|870.8|870.6|870.2|5166
1644496710000|2022-02-10 12:38:30|870.8|870.4|870.6|870.4|870.8|870.4|870.6|870.4|1741
1644496730000|2022-02-10 12:38:50|870.8|870.6|871.4|871|871.6|871|870.8|870.6|4345
1644496740000|2022-02-10 12:39:00|871.6|871.2|872.4|872.2|872.4|872.2|871.6|871.2|2958
1644496750000|2022-02-10 12:39:10|872.6||872.6||872.6||872.6||1600
1644496780000|2022-02-10 12:39:40|872.8|872.4|873.2|872.8|873.2|872.8|872.8|872.4|4158
1644496790000|2022-02-10 12:39:50|873|872.6|872.2|871.8|873|872.6|872.2|871.8|10771
1644496800000|2022-02-10 12:40:00|||||||||132
1644496820000|2022-02-10 12:40:20|872|871.6|871.4|870.8|872|871.6|871.4|870.8|722
1644496830000|2022-02-10 12:40:30|871.2||871.2||871.2||871.2||0
1644496840000|2022-02-10 12:40:40|871.4|871|872|871.6|872|871.6|871.4|871|6096
1644496850000|2022-02-10 12:40:50|872.2|871.8|872.2|872|872.4|872.2|872.2|871.8|5789
1644496860000|2022-02-10 12:41:00|872|871.8|871.6|871.2|872|871.8|871.4|871|10840
1644496870000|2022-02-10 12:41:10|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|1398
1644496880000|2022-02-10 12:41:20|872|871.6|872|871.4|872|871.6|872|871.4|4780
1644496890000|2022-02-10 12:41:30||871.6||871.4||871.6||871.4|796
1644496900000|2022-02-10 12:41:40|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|6142
1644496910000|2022-02-10 12:41:50|872|871.8|872.2|871.8|872.2|871.8|872|871.8|287
1644496920000|2022-02-10 12:42:00|872.4|872|871.6|871.2|872.8|872.4|871.6|871.2|15331
1644496930000|2022-02-10 12:42:10|871.4|871|871.6|871.2|871.6|871.2|871.4|871|1132
1644496940000|2022-02-10 12:42:20|871.4|871|871|870.6|871.4|871|871|870.6|8672
1644496960000|2022-02-10 12:42:40|871.2|870.8|871.6|871.2|871.6|871.2|871.2|870.8|6185
1644496990000|2022-02-10 12:43:10|871.8|871.4|871.8|871.2|871.8|871.6|871.8|871.2|2376
1644497000000|2022-02-10 12:43:20|871.6|871.4|871.4|871|871.8|871.4|871.4|871|5694
1644497010000|2022-02-10 12:43:30|871.8|871.2|871.8|871.4|871.8|871.4|871.8|871.2|2007
1644497020000|2022-02-10 12:43:40|871.6|871.2|871.4|871|871.6|871.4|871.4|871|9756
1644497050000|2022-02-10 12:44:10|871.6|871.2|871|870.6|871.6|871.2|871|870.6|22084
1644497060000|2022-02-10 12:44:20|870.8|870.4|870.8|870.4|870.8|870.4|870.6|870.2|28391
1644497070000|2022-02-10 12:44:30|871|870.6|871.8|871.4|871.8|871.4|871|870.6|4254
1644497080000|2022-02-10 12:44:40|872|871.6|871.8|871.2|872.2|871.8|871.8|871.2|3525
1644497090000|2022-02-10 12:44:50|871.6|871|871.2|870.6|871.6|871|871|870.6|11109
1644497100000|2022-02-10 12:45:00|871.4|870.8|870.8|870.2|871.4|870.8|870.6|870.2|9852
1644497110000|2022-02-10 12:45:10|870.6|870.4|870.6|870.2|870.8|870.4|870.6|870.2|773
1644497120000|2022-02-10 12:45:20|||||||||46
1644497140000|2022-02-10 12:45:40|||||||||44
1644497160000|2022-02-10 12:46:00||870.4||870.4||870.4||870.4|0
1644497170000|2022-02-10 12:46:10|870.8|870.6|871|870.4|871.2|870.8|870.8|870.4|3763
1644497180000|2022-02-10 12:46:20|870.8|870.2|870.8|870.4|870.8|870.4|870.8|870.2|736
1644497190000|2022-02-10 12:46:30|871|870.6|870.8|870.2|871|870.6|870.6|870.2|2732
1644497200000|2022-02-10 12:46:40|870.6|870.4|870.6|870.2|870.6|870.4|870.6|870.2|1525
1644497210000|2022-02-10 12:46:50||870||870||870||870|9096
1644497220000|2022-02-10 12:47:00||870.2||870.2||870.2||870|2937
1644497260000|2022-02-10 12:47:40|870.8|870.4|871.2|871|871.2|871|870.8|870.4|3164
1644497270000|2022-02-10 12:47:50||870.8||870.8||870.8||870.8|3052
1644497280000|2022-02-10 12:48:00|871|870.6|870.8|870.4|871|870.6|870.8|870.4|2501
1644497290000|2022-02-10 12:48:10|871|870.6|871.2|870.6|871.2|870.6|871|870.6|563
1644497300000|2022-02-10 12:48:20|871|870.8|871|870.4|871|870.8|870.8|870.4|3576
1644497310000|2022-02-10 12:48:30|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|958
1644497320000|2022-02-10 12:48:40|870.6||870.6||870.6||870.4||2489
1644497340000|2022-02-10 12:49:00|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|2611
1644497350000|2022-02-10 12:49:10|871|870.6|871.2|870.6|871.2|870.6|871|870.6|7105
1644497360000|2022-02-10 12:49:20|871.6|870.8|871.2|871|871.6|871.4|871.2|870.6|11143
1644497370000|2022-02-10 12:49:30|871.8|871.2|871.6|871.2|871.8|871.4|871.6|871.2|11174
1644497380000|2022-02-10 12:49:40|871.8||871.6||871.8||871.6||0
1644497390000|2022-02-10 12:49:50|871.8|871.4|872|871.6|872|871.6|871.8|871.4|442
1644497420000|2022-02-10 12:50:20||871.8||871.8||871.8||871.8|1000
1644497430000|2022-02-10 12:50:30|872.2||872||872.2||872||178
1644497440000|2022-02-10 12:50:40|872.2|872|873|872.6|873.6|873.2|872|871.8|67137
1644497450000|2022-02-10 12:50:50|873.2|872.8|874.2|873.8|874.6|874|873.2|872.8|21242
1644497460000|2022-02-10 12:51:00|874|873.6|874|873.4|874|873.8|873.8|873.2|3477
1644497470000|2022-02-10 12:51:10|873.8|873.2|873.8|873.2|874|873.4|873.6|873.2|1305
1644497480000|2022-02-10 12:51:20|873.6|873|873.4|872.8|873.8|873.2|873|872.8|21423
1644497510000|2022-02-10 12:51:50|873.6|873|873.6|873.2|873.6|873.2|873.6|873|405
1644497540000|2022-02-10 12:52:20|873.8|873.4|874|873.6|874|873.8|873.8|873.2|5795
1644497550000|2022-02-10 12:52:30|873.8|873.4|873.8|873.6|874|873.6|873.8|873.4|3390
1644497560000|2022-02-10 12:52:40|874|873.8|874|873.6|874|873.8|874|873.6|2333
1644497570000|2022-02-10 12:52:50|||||||||1150
1644497580000|2022-02-10 12:53:00|873.8|873.4|874|873.4|874|873.4|873.8|873.4|5835
1644497610000|2022-02-10 12:53:30|873.8||873.8||873.8||873.8||700
1644497630000|2022-02-10 12:53:50|874|873.6|874.6|874.2|874.6|874.4|874|873.6|19485
1644497640000|2022-02-10 12:54:00|874.8|874.4|875.4|875|875.6|875|874.8|874.4|10302
1644497650000|2022-02-10 12:54:10|875.2|874.8|875.2|875|875.2|875|875.2|874.8|1557
1644497660000|2022-02-10 12:54:20|875.4||875.4||875.4||875.4||443
1644497670000|2022-02-10 12:54:30|875.6|875.2|876|875.6|876|875.6|875.6|875.2|4544
1644497680000|2022-02-10 12:54:40|875.8|875.4|875.8|875.6|876|875.6|875.6|875.4|8242
1644497700000|2022-02-10 12:55:00|876|875.4|875.8|875.4|876|875.4|875.8|875.4|2449
1644497710000|2022-02-10 12:55:10|876|875.2|875.4|874.8|876|875.2|875.2|874.8|12201
1644497720000|2022-02-10 12:55:20|875.2|874.6|875.4|875|875.4|875|875.2|874.6|796
1644497730000|2022-02-10 12:55:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1644497740000|2022-02-10 12:55:40|875.8|875.4|876|875.6|876|875.6|875.8|875.4|1228
1644497750000|2022-02-10 12:55:50|876.2|875.8|877.4|876.8|877.6|877|876.2|875.6|18880
1644497760000|2022-02-10 12:56:00|877.2|876.6|877.4|876.8|877.4|876.8|877.2|876.6|1740
1644497770000|2022-02-10 12:56:10|877.2|877|876.4|875.8|877.2|877|876.2|875.8|35637
1644497780000|2022-02-10 12:56:20|876.6|876|876.2|875.8|877.2|877|876.2|875.8|39367
1644497790000|2022-02-10 12:56:30|876|876|876.6|876.2|876.6|876.2|876|876|8332
1644497800000|2022-02-10 12:56:40|876.4|876|875.8|875.2|876.4|876|875.6|875.2|10371
1644497810000|2022-02-10 12:56:50|875.4|875.4|875.8|875.4|875.8|875.4|875.4|875|3595
1644497820000|2022-02-10 12:57:00|876|875.6|877|876.6|877|876.6|876|875.6|10366
1644497830000|2022-02-10 12:57:10|876.8|876.4|876.8|876.4|876.8|876.6|876.8|876.4|677
1644497840000|2022-02-10 12:57:20|877||877||877||877||1000
1644497850000|2022-02-10 12:57:30|876.4|876.2|876.8|876.4|877.2|876.8|876.4|876.2|22038
1644497860000|2022-02-10 12:57:40|877|876.6|876|875.6|877|876.6|876|875.6|9286
1644497870000|2022-02-10 12:57:50|875.8|875.4|875.8|875.4|876|875.4|875.6|875|2001
1644497880000|2022-02-10 12:58:00||875.2||875.4||875.4||875.2|2101
1644497890000|2022-02-10 12:58:10||875.6||875.6||875.6||875.6|0
1644497900000|2022-02-10 12:58:20|876||876||876||875.8||1604
1644497910000|2022-02-10 12:58:30|876.2|875.8|876.4|876|876.4|876|876.2|875.6|3717
1644497950000|2022-02-10 12:59:10|876.2|875.8|875.6|875.2|876.4|875.8|875.4|875|20486
1644497970000|2022-02-10 12:59:30|875.8|875.4|876.2|875.8|876.2|875.8|875.8|875.4|4346
1644497980000|2022-02-10 12:59:40|876|875.6|876|875.6|876|875.8|875.6|875.4|9329
1644497990000|2022-02-10 12:59:50|876.2|875.8|876|875.8|876.2|875.8|876|875.6|3116
1644498000000|2022-02-10 13:00:00|876.2||876.4||876.4||876||1982
1644498020000|2022-02-10 13:00:20|876.6|876|877.2|876.8|877.2|876.8|876.6|876|9078
1644498030000|2022-02-10 13:00:30|877|876.6|876.6|876|877|876.8|876.4|876|12788
1644498040000|2022-02-10 13:00:40|876.4|875.8|876|875.8|876.4|876|876|875.6|11278
1644498050000|2022-02-10 13:00:50|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|1344
1644498070000|2022-02-10 13:01:10|875.6|875.4|875.6|875.2|875.8|875.4|875|874.4|30471
1644498090000|2022-02-10 13:01:30|875.4|875|875.4|875|875.4|875.2|875.2|874.8|2940
1644498110000|2022-02-10 13:01:50|875.2|874.8|875.2|874.8|875.2|875|875.2|874.8|4267
1644498130000|2022-02-10 13:02:10|875|874.6|875|874.4|875.2|874.6|874.8|874.4|4967
1644498140000|2022-02-10 13:02:20|875.2|874.6|874.6|874.4|875.2|874.8|874.6|874.4|30700
1644498150000|2022-02-10 13:02:30|874.8|874.2|874|873.6|874.8|874.2|873.8|873.2|24308
1644498160000|2022-02-10 13:02:40|874.2|873.8|874.6|874|874.6|874|874|873.6|7623
1644498170000|2022-02-10 13:02:50|874.4|874.2|874.6|874|874.6|874.2|874.4|874|938
1644498180000|2022-02-10 13:03:00|874.4||874.4||874.4||874.4||0
1644498190000|2022-02-10 13:03:10|874.2|873.8|874.2|873.6|874.4|874|874|873.6|16134
1644498200000|2022-02-10 13:03:20|874|873.4|873.4|872.8|874|873.4|872.8|872.4|15518
1644498210000|2022-02-10 13:03:30|873.2|872.6|873|872.6|873.2|872.8|872.8|872.2|15112
1644498220000|2022-02-10 13:03:40|872.8|872.4|872|871.6|872.8|872.4|872|871.6|8701
1644498230000|2022-02-10 13:03:50|871.8|871.4|871.4|871|871.8|871.4|871.4|871|3164
1644498240000|2022-02-10 13:04:00|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|3017
1644498260000|2022-02-10 13:04:20|871.8|871.4|872|871.6|872.2|871.6|871.8|871.4|6110
1644498270000|2022-02-10 13:04:30|872.2||872||872.2||872||0
1644498280000|2022-02-10 13:04:40|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|1477
1644498290000|2022-02-10 13:04:50|872|871.6|871.6|871|872|871.6|871.6|871|5549
1644498300000|2022-02-10 13:05:00|871.8|871.2|871.6|871|872|871.4|871.4|871|23709
1644498310000|2022-02-10 13:05:10|871.4|870.8|871|870.4|871.4|871|871|870.4|10631
1644498320000|2022-02-10 13:05:20|870.8|870.2|871|870.6|871|870.6|870.6|870|8596
1644498330000|2022-02-10 13:05:30|871.2|870.8|871.8|871.6|872|871.6|871.2|870.6|18103
1644498340000|2022-02-10 13:05:40|872||872||872||872||0
1644498360000|2022-02-10 13:06:00|||||||||400
1644498370000|2022-02-10 13:06:10|871.8|871.4|872|871.4|872|871.4|871.8|871.4|3992
1644498400000|2022-02-10 13:06:40||871.6||871.6||871.6||871.6|0
1644498410000|2022-02-10 13:06:50|872.2|871.8|872|871.6|872.2|871.8|872|871.6|4460
1644498420000|2022-02-10 13:07:00|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871|5326
1644498440000|2022-02-10 13:07:20|871.8|871.6|871|870.6|871.8|871.6|870.8|870.6|11927
1644498460000|2022-02-10 13:07:40|871.2|871|871.2|870.8|871.2|871|871|870.6|17020
1644498470000|2022-02-10 13:07:50|871.4|871|871.4|871|871.4|871|871.4|871|11978
1644498480000|2022-02-10 13:08:00|871.2|870.8|871|870.8|871.4|870.8|870.6|870.4|22739
1644498490000|2022-02-10 13:08:10|870.8|870.6|870.6|870.4|870.8|870.8|870.6|870.4|5027
1644498500000|2022-02-10 13:08:20|870.4|870.2|870.4|870|870.4|870.2|870.4|870|2993
1644498510000|2022-02-10 13:08:30|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|2250
1644498520000|2022-02-10 13:08:40|870.4||870.4||870.6||870.4||1127
1644498540000|2022-02-10 13:09:00||870||870||870||870|7608
1644498550000|2022-02-10 13:09:10|870.2|869.8|870.6|870|871|870.6|870|869.6|177014
1644498570000|2022-02-10 13:09:30|870.4|870.2|870.4|870|870.4|870.4|870.4|870|29936
1644498580000|2022-02-10 13:09:40|870.6|870.2|871.4|870.8|871.6|871|870.6|870.2|15231
1644498590000|2022-02-10 13:09:50|871.6|871|871.4|870.8|871.8|871.2|871.4|870.8|684
1644498600000|2022-02-10 13:10:00|871.6|871|871.6|871|871.6|871|871.6|871|0
1644498610000|2022-02-10 13:10:10|871.8|871.2|871.8|871.4|872|871.6|871.6|871.2|8382
1644498620000|2022-02-10 13:10:20|871.6|871.2|870.8|870.6|871.6|871.2|870.8|870.6|10206
1644498630000|2022-02-10 13:10:30||870.4||870.4||870.4||870.4|1000
1644498650000|2022-02-10 13:10:50|870.6|870.2|870.2|869.8|870.6|870.2|870|869.6|36651
1644498660000|2022-02-10 13:11:00|870.4|870|870.8|870.2|870.8|870.2|870.2|869.8|12415
1644498700000|2022-02-10 13:11:40|871|870.4|871.4|871|871.6|871|871|870.4|1185
1644498710000|2022-02-10 13:11:50|||||||||300
1644498720000|2022-02-10 13:12:00|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1190
1644498730000|2022-02-10 13:12:10|871.8|871.4|871.8|871.6|871.8|871.6|871.8|871.4|1334
1644498740000|2022-02-10 13:12:20|872|871.8|872|871.8|872.2|871.8|872|871.8|835
1644498750000|2022-02-10 13:12:30|871.8|871.6|871.6|871.2|871.8|871.6|871.4|871.2|24801
1644498760000|2022-02-10 13:12:40|||||||||600
1644498770000|2022-02-10 13:12:50|871.4|871|871.2|870.8|871.6|871.2|870.8|870.6|15292
1644498780000|2022-02-10 13:13:00|871.4|871|871.6|871.2|871.8|871.2|871.2|871|3469
1644498800000|2022-02-10 13:13:20|871.4|871|871.4|871.2|871.6|871.2|871.4|870.8|6545
1644498810000|2022-02-10 13:13:30|871.2|871|870.4|870|871.2|871|870.2|870|4771
1644498820000|2022-02-10 13:13:40|870.6|870.2|870.4|870|870.6|870.2|870|869.6|19878
1644498830000|2022-02-10 13:13:50|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|8124
1644498840000|2022-02-10 13:14:00|||||||||771
1644498850000|2022-02-10 13:14:10|870.4|870.2|870.4|870|870.4|870.2|870.4|870|3693
1644498860000|2022-02-10 13:14:20|870.6|870.2|870.6|870.4|870.6|870.4|870.6|870.2|10352
1644498880000|2022-02-10 13:14:40|870.8||870.8||870.8||870.6||1530
1644498890000|2022-02-10 13:14:50|870.6|870.6|870.6|870.4|871|870.6|870.6|870.4|137197
1644498900000|2022-02-10 13:15:00|870.8|870.6|871|870.4|871|870.8|870.6|870.4|14399
1644498910000|2022-02-10 13:15:10||870.6||870.6||870.6||870.6|0
1644498950000|2022-02-10 13:15:50|871.2|870.8|871|870.6|871.6|871.2|871|870.6|15840
1644498960000|2022-02-10 13:16:00|871.2|870.8|870.8|870.4|871.2|870.8|870.6|870.4|26796
1644498970000|2022-02-10 13:16:10|871|870.6|869.8|869.6|871|870.6|869.6|869.4|44032
1644498980000|2022-02-10 13:16:20|869.6|869.4|869.6|869|869.6|869.4|869.4|869|3913
1644498990000|2022-02-10 13:16:30|869.8|869.2|870.2|869.8|870.2|869.8|869.6|869.2|10943
1644499000000|2022-02-10 13:16:40|870|869.6|870|869.6|870|869.6|869.8|869.6|12924
1644499010000|2022-02-10 13:16:50||869.8||869.6||869.8||869.6|3319
1644499020000|2022-02-10 13:17:00|870.2|869.8|870.8|870.4|871|870.4|870.2|869.6|48853
1644499030000|2022-02-10 13:17:10|871|870.6|871|870.6|871.2|870.6|871|870.6|240
1644499040000|2022-02-10 13:17:20|871.2|870.8|871.4|870.8|871.4|870.8|871.2|870.6|2890
1644499050000|2022-02-10 13:17:30|871.2|871|870.6|870.2|871.2|871.2|870.6|870.2|4706
1644499060000|2022-02-10 13:17:40|870.4|870|870.8|870.4|870.8|870.6|870.4|870|3090
1644499090000|2022-02-10 13:18:10||870.6||870.6||870.6||870.6|750
1644499100000|2022-02-10 13:18:20|871|870.4|870.6|870.2|871|870.4|870.6|870.2|3134
1644499110000|2022-02-10 13:18:30|870.8|870.4|870.8|870.6|870.8|870.6|870.8|870.4|2613
1644499120000|2022-02-10 13:18:40|871|870.8|871.4|871|871.6|871|871|870.8|14942
1644499130000|2022-02-10 13:18:50|871.6|871.2|871.8|871.6|871.8|871.6|871.6|871.2|30183
1644499140000|2022-02-10 13:19:00|||||||||1908
1644499150000|2022-02-10 13:19:10|||||||||11782
1644499160000|2022-02-10 13:19:20|||||||||5113
1644499170000|2022-02-10 13:19:30|872|871.8|872.2|871.8|872.2|871.8|872|871.8|3511
1644499180000|2022-02-10 13:19:40|872|871.6|871.8|871.6|872|871.6|871.8|871.6|7912
1644499190000|2022-02-10 13:19:50|||||||||228
1644499200000|2022-02-10 13:20:00|872||872||872||872||2063
1644499250000|2022-02-10 13:20:50|872.2|871.8|872.4|872|872.6|872|872.2|871.8|10593
1644499260000|2022-02-10 13:21:00|872.2|871.8|871.8|871.6|872.4|871.8|871.8|871.6|4806
1644499270000|2022-02-10 13:21:10|||||||||2532
1644499300000|2022-02-10 13:21:40|872|871.8|872.8|872.4|872.8|872.4|872|871.8|5453
1644499310000|2022-02-10 13:21:50|||||||||50
1644499320000|2022-02-10 13:22:00|873|872.6|873|872.6|873|872.6|873|872.6|1442
1644499330000|2022-02-10 13:22:10|873.2|872.8|873.2|873|873.2|873|873.2|872.8|292
1644499340000|2022-02-10 13:22:20||872.8||872.8||872.8||872.6|5553
1644499350000|2022-02-10 13:22:30|873.6|873|873.2|872.6|873.6|873.2|873|872.6|14438
1644499360000|2022-02-10 13:22:40|873|872.8|873.4|873.2|873.4|873.2|873|872.8|15944
1644499370000|2022-02-10 13:22:50||873||873||873||873|14658
1644499380000|2022-02-10 13:23:00|873.2||873.2||873.4||873.2||31432
1644499390000|2022-02-10 13:23:10|872.8|872.6|871.8|871.4|872.8|872.6|871.8|871.4|59414
1644499400000|2022-02-10 13:23:20|872|871.6|872|871.8|872|871.8|872|871.4|5347
1644499410000|2022-02-10 13:23:30|871.8|871.6|871.2|870.8|871.8|871.6|871.2|870.8|14841
1644499420000|2022-02-10 13:23:40||871||871||871||871|250
1644499430000|2022-02-10 13:23:50|871|870.8|871|870.8|871|870.8|871|870.8|872
1644499440000|2022-02-10 13:24:00|870.8|870.6|870.8|870.4|871|870.6|870.8|870.4|1573
1644499450000|2022-02-10 13:24:10|870.6|870.2|871|870.4|871|870.6|870.4|870.2|14290
1644499460000|2022-02-10 13:24:20|870.8|870.2|871|870.4|871|870.4|870.4|870.2|10075
1644499470000|2022-02-10 13:24:30||870.6||870.6||870.6||870.6|0
1644499480000|2022-02-10 13:24:40|871.2|870.8|872.2|871.8|872.2|871.8|871.2|870.8|11250
1644499490000|2022-02-10 13:24:50|872.4|871.6|872.2|871.8|872.4|871.8|871.8|871.6|11066
1644499500000|2022-02-10 13:25:00|872|872|871.8|871.6|872.4|872|871.8|871.6|13556
1644499510000|2022-02-10 13:25:10|871.6|871.4|871.4|871|871.6|871.4|871.4|871|768
1644499520000|2022-02-10 13:25:20||871.2||871.2||871.2||871.2|0
1644499530000|2022-02-10 13:25:30|871.2|871|871|870.6|871.4|871|871|870.6|9278
1644499540000|2022-02-10 13:25:40|871.2|870.8|871|870.4|871.2|870.8|871|870.4|11707
1644499550000|2022-02-10 13:25:50|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1644499560000|2022-02-10 13:26:00||870.4||870.4||870.4||870.2|0
1644499570000|2022-02-10 13:26:10|870.6|870.2|870.8|870.2|870.8|870.4|870.6|870.2|5473
1644499580000|2022-02-10 13:26:20|870.6||870.6||870.6||870.6||500
1644499600000|2022-02-10 13:26:40|870.8|870.4|871|870.6|871.2|871|870.8|870.2|5608
1644499610000|2022-02-10 13:26:50|871.2|870.4|871|870.6|871.2|870.6|870.8|870.4|1150
1644499620000|2022-02-10 13:27:00|871.2|870.8|871|870.4|871.2|870.8|870.4|870|13540
1644499630000|2022-02-10 13:27:10||870.6||870.6||870.6||870.4|0
1644499640000|2022-02-10 13:27:20|871.2|870.8|871.4|871.2|871.4|871.2|871.2|870.8|387
1644499650000|2022-02-10 13:27:30|871.6||871.8||871.8||871.6||2212
1644499660000|2022-02-10 13:27:40|871.6|871|871|870.6|871.6|871|871|870.6|9863
1644499680000|2022-02-10 13:28:00|871.2|870.8|871.2|870.6|871.2|870.8|871.2|870.6|466
1644499690000|2022-02-10 13:28:10|871|870.4|870.6|870.2|871|870.4|870.4|870|14275
1644499700000|2022-02-10 13:28:20|870.4|870|870.2|870|870.4|870|870.2|870|87000
1644499710000|2022-02-10 13:28:30|870.4|869.8|870.2|870|870.4|870|870.2|869.8|20703
1644499730000|2022-02-10 13:28:50|870.4||870.4||870.4||870.4||1593
1644499740000|2022-02-10 13:29:00||870.2||870.2||870.2||870|3643
1644499750000|2022-02-10 13:29:10|||||||||334
1644499760000|2022-02-10 13:29:20|870.2|870|869.6|869|870.2|870|869.6|869|18912
1644499770000|2022-02-10 13:29:30|869.4|868.8|868.8|868.4|869.4|868.8|868.6|868|23105
1644499790000|2022-02-10 13:29:50||868.2||868.2||868.4||868.2|4118
1644499800000|2022-02-10 13:30:00|868.6|868|866.6|866.2|868.6|868|866.6|866|42827
1644499810000|2022-02-10 13:30:10|866.8|866|871.2|870.4|872.2|872|866.6|866|229762
1644499820000|2022-02-10 13:30:20|871|870.2|869.6|869|871|870.2|869.6|869|10151
1644499830000|2022-02-10 13:30:30|869.8|869.2|870.8|870.2|871|870.4|869.8|869.2|4952
1644499840000|2022-02-10 13:30:40|871|870.4|871.6|871|871.6|871|871|870.4|4588
1644499850000|2022-02-10 13:30:50|871.4|870.8|871.8|871.4|871.8|871.4|870.6|870|13892
1644499860000|2022-02-10 13:31:00|871.6|871.2|870.4|869.8|871.6|871.2|870.2|869.8|2468
1644499870000|2022-02-10 13:31:10|870.2|869.6|869.6|869|870.2|869.6|869.4|869|13567
1644499880000|2022-02-10 13:31:20|869.4|868.8|868.8|868.4|869.4|868.8|868.8|868.2|1014
1644499890000|2022-02-10 13:31:30|868.6|868|868.2|868|868.6|868|868.2|868|10553
1644499900000|2022-02-10 13:31:40|868|867.6|867.8|867.2|868|867.6|867.4|867|2397
1644499910000|2022-02-10 13:31:50|867.6|867|868.2|867.8|868.4|868|867.4|867|26348
1644499920000|2022-02-10 13:32:00|868|867.6|867.4|867|868.2|867.6|867.4|867|5197
1644499930000|2022-02-10 13:32:10|867.6||867.4||867.6||867.4||11519
1644499940000|2022-02-10 13:32:20|||||||||3125
1644499950000|2022-02-10 13:32:30|867.6|867.2|868.2|867.8|868.6|867.8|867.6|867.2|10649
1644499960000|2022-02-10 13:32:40|868.6|868|868.2|867.8|869|868.4|868.2|867.6|17087
1644499970000|2022-02-10 13:32:50|868.4|867.6|868.2|867.8|868.4|868|868.2|867.6|0
1644499980000|2022-02-10 13:33:00|868.4|868|868.2|867.8|868.6|868|868.2|867.8|11212
1644499990000|2022-02-10 13:33:10|868|867.6|867.8|867.4|868.4|867.6|867.8|867|1899
1644500000000|2022-02-10 13:33:20|867.6|867.2|868|867.4|868|867.6|867.4|867|12167
1644500010000|2022-02-10 13:33:30|867.8||867.8||867.8||867.8||0
1644500020000|2022-02-10 13:33:40|867.6|867.2|868|867.4|868|867.8|867.4|867|14611
1644500030000|2022-02-10 13:33:50|867.8|867.6|867.8|867.4|868|867.6|867.8|867.4|1289
1644500040000|2022-02-10 13:34:00|868|867.6|868|867.6|868|867.6|868|867.4|3583
1644500050000|2022-02-10 13:34:10|867.8|867.4|869|868.6|869|868.6|867.8|867.4|16352
1644500060000|2022-02-10 13:34:20|869.2|868.4|869.2|868.6|869.6|869.4|869|868.4|29301
1644500070000|2022-02-10 13:34:30|869||869||869.2||868.8||1973
1644500080000|2022-02-10 13:34:40|869.2|868.8|869.2|868.8|869.2|868.8|868.8|868.8|3368
1644500090000|2022-02-10 13:34:50|869.4|869|869.6|869|869.8|869.4|869.4|869|12913
1644500100000|2022-02-10 13:35:00|869.4|868.8|870|869.4|870|869.8|869.4|868.8|7414
1644500110000|2022-02-10 13:35:10|869.8|869.6|869.6|869.2|869.8|869.6|869.4|868.8|12500
1644500120000|2022-02-10 13:35:20|869.8|869.4|870.6|870|871.2|870.4|869.8|869.4|17721
1644500130000|2022-02-10 13:35:30|870.4|869.8|870.8|870.4|870.8|870.4|870.4|869.8|0
1644500140000|2022-02-10 13:35:40|871|870.8|869.8|869.2|871.2|870.8|869.8|869.2|3834
1644500150000|2022-02-10 13:35:50|869.6|869|870|869.4|870|869.4|869|868.4|425
1644500160000|2022-02-10 13:36:00|869.8|869.6|869.6|869.2|870|869.6|869.4|868.8|899
1644500170000|2022-02-10 13:36:10|869.8|869.4|869.8|869.4|870|869.6|869.6|869.4|8775
1644500180000|2022-02-10 13:36:20|870|869.6|869.8|869.4|870|869.6|869.8|869.4|6017
1644500190000|2022-02-10 13:36:30|870|869.6|869.6|869|870|869.8|869.6|869|77045
1644500200000|2022-02-10 13:36:40|869.4||869.4||869.4||869.4||0
1644500210000|2022-02-10 13:36:50|869.2|868.8|869.4|869|869.8|869.2|869.2|868.8|3095
1644500220000|2022-02-10 13:37:00|869.6|868.8|869.6|869.2|869.8|869.2|869.4|868.8|476
1644500230000|2022-02-10 13:37:10||869||869.2||869.2||869|0
1644500240000|2022-02-10 13:37:20|869.8|869|869.8|869.2|869.8|869.4|869.6|869|1659
1644500250000|2022-02-10 13:37:30|869.6|869.4|869.4|869|869.8|869.4|869.4|869|6002
1644500260000|2022-02-10 13:37:40|869.6|869.2|869.8|869.2|870|869.6|869.6|869|41759
1644500270000|2022-02-10 13:37:50|869.6|869.4|869.4|868.8|869.6|869.4|869.4|868.8|11606
1644500280000|2022-02-10 13:38:00|869.2|869|868.6|868|869.2|869|868.6|868|8160
1644500290000|2022-02-10 13:38:10|868.8|868.2|868.8|868.4|869|868.4|868.6|868|1116
1644500300000|2022-02-10 13:38:20|868.6|868.2|868.4|868|868.8|868.6|868.4|868|7700
1644500310000|2022-02-10 13:38:30|868.6|868.2|869|868.6|869|868.6|868.6|868|3103
1644500320000|2022-02-10 13:38:40|868.8|868.4|869.4|868.8|869.4|868.8|868.8|868.2|14840
1644500330000|2022-02-10 13:38:50|869.6|869|869.4|868.8|869.6|869.2|869.2|868.6|2820
1644500340000|2022-02-10 13:39:00|869.6|869|869.2|868.6|869.8|869.2|869|868.4|1822
1644500350000|2022-02-10 13:39:10|869|868.8|869.2|868.8|869.4|869.2|869|868.4|5000
1644500360000|2022-02-10 13:39:20|869.4|868.6|869.8|869.4|870|869.4|869.4|868.6|3395
1644500370000|2022-02-10 13:39:30|870|869.6|869.8|869.2|870|869.6|869.6|869.2|0
1644500380000|2022-02-10 13:39:40|869.6|869.4|869.4|869.2|869.6|869.4|869.4|869.2|4162
1644500390000|2022-02-10 13:39:50|869.2|869|870|869.6|870.2|870|869.2|869|27994
1644500400000|2022-02-10 13:40:00|870.2|869.8|870.6|870|870.8|870.4|870.2|869.8|1000
1644500410000|2022-02-10 13:40:10|870.4|870.2|870.6|870|871|870.6|870.4|870|12257
1644500420000|2022-02-10 13:40:20|870.4|869.8|870.4|870|870.8|870.2|870.2|869.8|12012
1644500430000|2022-02-10 13:40:30|870.6|869.8|870.6|870|870.6|870.2|870.6|869.8|869
1644500440000|2022-02-10 13:40:40||870.2||870.2||870.2||870.2|123
1644500450000|2022-02-10 13:40:50|870.8|870.4|871.2|870.8|871.2|870.8|870.6|870.4|5886
1644500460000|2022-02-10 13:41:00|871|870.6|871|870.8|871.2|870.8|871|870.4|2397
1644500470000|2022-02-10 13:41:10|871.2|871|871|870.4|871.6|871.2|871|870.4|13285
1644500480000|2022-02-10 13:41:20||870.2||870.4||870.4||870.2|0
1644500490000|2022-02-10 13:41:30|870.8|870.2|870.6|870|870.8|870.2|870.6|870|840
1644500500000|2022-02-10 13:41:40|870.4|869.8|870|869.4|870.4|869.8|870|869.4|1120
1644500510000|2022-02-10 13:41:50|869.8|869.2|869.6|869|869.8|869.2|869.6|869|1066
1644500520000|2022-02-10 13:42:00|869.8|869.2|869.8|869.4|869.8|869.4|869.8|869|3501
1644500530000|2022-02-10 13:42:10|870|869.6|869.8|869.2|870|869.6|869.8|869|4643
1644500540000|2022-02-10 13:42:20|870|869.4|869.8|869.2|870|869.4|869.8|869.2|0
1644500550000|2022-02-10 13:42:30|870.2|869.4|871|870.6|871|870.6|870.2|869.2|9190
1644500560000|2022-02-10 13:42:40||870.4||870.4||870.4||870.2|581
1644500570000|2022-02-10 13:42:50||870.2||870.6||870.6||870.2|0
1644500580000|2022-02-10 13:43:00|870.8|870.4|871|870.4|871|870.6|870.8|870.4|1435
1644500590000|2022-02-10 13:43:10||870.6||870.6||870.6||870.6|0
1644500600000|2022-02-10 13:43:20|871.2|870.8|871.4|871|871.4|871|871.2|870.8|942
1644500610000|2022-02-10 13:43:30|871.6|871.2|871.6|870.8|871.6|871.2|871.4|870.8|1119
1644500620000|2022-02-10 13:43:40|871.4|871|871.4|871|871.6|871|871.4|870.8|0
1644500630000|2022-02-10 13:43:50|871.2|870.8|871|870.6|871.2|870.8|871|870.6|1583
1644500640000|2022-02-10 13:44:00|871.2|870.4|871.2|870.4|871.4|871|871|870.2|11034
1644500650000|2022-02-10 13:44:10|871|870.6|871|870.4|871|870.8|871|870.4|0
1644500660000|2022-02-10 13:44:20|870.8|870.2|869.4|869|870.8|870.2|869.4|868.8|19839
1644500670000|2022-02-10 13:44:30|869.2|868.8|869.2|868.6|869.8|869.4|869.2|868.6|14958
1644500680000|2022-02-10 13:44:40|869.4|868.8|869.4|869|870|869.4|869.4|868.8|2733
1644500690000|2022-02-10 13:44:50||868.8||869||869||868.8|0
1644500700000|2022-02-10 13:45:00|869.2|868.8|868.8|868.4|869.2|869|868.8|868.2|3459
1644500710000|2022-02-10 13:45:10|869.2|868.6|869|868.4|869.2|869|869|868.4|2421
1644500720000|2022-02-10 13:45:20|868.8|868.2|868.8|868.2|869.2|868.6|868.6|868|832
1644500730000|2022-02-10 13:45:30|869|868.4|868.6|868.2|869.2|868.6|868.6|868.2|973
1644500740000|2022-02-10 13:45:40|868.8|868|868.4|868|868.8|868|868.4|868|585
1644500750000|2022-02-10 13:45:50|868.6|868.2|868.8|868.4|868.8|868.4|868.6|868.2|2668
1644500760000|2022-02-10 13:46:00|869|868.6|869.4|868.8|869.6|869.4|869|868.6|2967
1644500770000|2022-02-10 13:46:10|869|869|869.2|868.8|869.6|869|868.6|868|7510
1644500780000|2022-02-10 13:46:20|869|868.6|868.8|868.2|869.4|868.8|868.8|868.2|819
1644500790000|2022-02-10 13:46:30||868||868.2||868.2||868|0
1644500800000|2022-02-10 13:46:40|869|868.4|869|868.6|869|868.6|869|868.4|410
1644500810000|2022-02-10 13:46:50|869.2|868.8|869.2|868.8|869.4|868.8|868.8|868.4|1334
1644500820000|2022-02-10 13:47:00|869.4|869|869.6|869.2|869.8|869.4|869.4|869|485
1644500840000|2022-02-10 13:47:20|869.4|869|869.4|869|869.4|869|869.4|869|4036
1644500850000|2022-02-10 13:47:30|869.2|868.8|869.2|868.8|869.4|868.8|869.2|868.8|5626
1644500860000|2022-02-10 13:47:40|869.4|869|869.6|869.2|869.6|869.2|869.4|869|3127
1644500870000|2022-02-10 13:47:50|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|1866
1644500880000|2022-02-10 13:48:00|870||869.8||870||869.8||0
1644500890000|2022-02-10 13:48:10|869.6|869.2|869.4|868.8|869.8|869.2|869.2|868.8|4883
1644500900000|2022-02-10 13:48:20|869.2||869.2||869.2||869||4145
1644500910000|2022-02-10 13:48:30|869|868.6|868.8|868.4|869.2|868.6|868.8|868.4|5500
1644500920000|2022-02-10 13:48:40|869|868.6|869.8|869.4|870|869.4|868.4|868.2|28270
1644500930000|2022-02-10 13:48:50|869.6|869.2|869.6|869.2|869.6|869.2|869.4|869|628
1644500950000|2022-02-10 13:49:10|869.4|869|869.4|869|869.4|869|869.4|869|1343
1644500960000|2022-02-10 13:49:20|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|371
1644500970000|2022-02-10 13:49:30|869|868.4|869|868.4|869|868.6|868.8|868.4|974
1644500980000|2022-02-10 13:49:40|868.8|868.6|868.8|868.4|868.8|868.6|868.8|868.4|0
1644500990000|2022-02-10 13:49:50|||||||||905
1644501000000|2022-02-10 13:50:00|||||||||587
1644501010000|2022-02-10 13:50:10|868.6|868.2|868.8|868.2|868.8|868.2|868.6|868.2|2131
1644501020000|2022-02-10 13:50:20|868.6||868.6||868.6||868.6||0
1644501030000|2022-02-10 13:50:30|868.4|868|868.4|867.8|868.6|868.2|867.6|867.4|19918
1644501040000|2022-02-10 13:50:40|868.6|868|868.8|868.4|868.8|868.4|868.6|868|9866
1644501050000|2022-02-10 13:50:50|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|2145
1644501060000|2022-02-10 13:51:00|868.8|868|868.6|868.2|868.8|868.2|868.2|867.8|4293
1644501070000|2022-02-10 13:51:10||868||868.2||868.2||868|343
1644501080000|2022-02-10 13:51:20|868.8|868.4|868.6|868.2|868.8|868.6|868.6|868.2|1772
1644501090000|2022-02-10 13:51:30|868.8||868.6||868.8||868.6||974
1644501100000|2022-02-10 13:51:40|||||||||788
1644501110000|2022-02-10 13:51:50|||||||||300
1644501130000|2022-02-10 13:52:10|868.4|868|868.6|868.2|868.6|868.2|868.4|868|4780
1644501140000|2022-02-10 13:52:20|868.4|868|868.4|868|868.4|868|868.4|868|512
1644501150000|2022-02-10 13:52:30|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|206
1644501160000|2022-02-10 13:52:40|||||||||576
1644501180000|2022-02-10 13:53:00|868.8|868.4|869|868.6|869|868.6|868.8|868.2|9908
1644501190000|2022-02-10 13:53:10|869.2|869|868.8|868.6|869.2|869|868.8|868.6|12862
1644501200000|2022-02-10 13:53:20|869||869||869||869||1119
1644501210000|2022-02-10 13:53:30|868.8|868.4|868.8|868.2|869|868.4|868.6|868.2|2871
1644501220000|2022-02-10 13:53:40|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|500
1644501230000|2022-02-10 13:53:50|868.8|868.6|869.4|869|869.4|869|868.8|868.4|21933
1644501240000|2022-02-10 13:54:00||869.2||869.2||869.2||869.2|0
1644501250000|2022-02-10 13:54:10|869.2|869|869.6|869.2|869.6|869.2|869.2|868.8|10230
1644501260000|2022-02-10 13:54:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|3210
1644501270000|2022-02-10 13:54:30|870|869.6|870|869.6|870.2|869.8|870|869.4|3792
1644501280000|2022-02-10 13:54:40|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|541
1644501290000|2022-02-10 13:54:50|869.6|869.2|869.2|868.6|869.6|869.2|869.2|868.6|3783
1644501300000|2022-02-10 13:55:00|869|868.8|868.4|868|869.2|868.8|868.4|868|791
1644501310000|2022-02-10 13:55:10|868.6|868.2|869.2|868.8|869.2|868.8|868.6|868.2|2663
1644501320000|2022-02-10 13:55:20|869.6|869|869.2|868.6|869.6|869.2|869.2|868.6|6724
1644501330000|2022-02-10 13:55:30|869.4|868.8|869|868.8|869.4|868.8|868.8|868.4|3036
1644501340000|2022-02-10 13:55:40|869.2|869|869.4|869|869.4|869|869.2|869|6611
1644501350000|2022-02-10 13:55:50|869.2|868.8|869.4|868.8|869.4|868.8|869.2|868.8|1782
1644501380000|2022-02-10 13:56:20||869||869||869||869|0
1644501400000|2022-02-10 13:56:40|869.2|868.8|869|868.6|869.4|868.8|869|868.4|6638
1644501410000|2022-02-10 13:56:50|868.8|868.4|868.8|868.2|868.8|868.4|868.8|868.2|1477
1644501420000|2022-02-10 13:57:00||868.4||868.2||868.4||868.2|435
1644501430000|2022-02-10 13:57:10|868.6|868|868.6|868|868.6|868|868.6|868|315
1644501440000|2022-02-10 13:57:20|868.4||868.4||868.4||868.4||0
1644501460000|2022-02-10 13:57:40|||||||||200
1644501470000|2022-02-10 13:57:50|868.2|867.8|868.2|867.8|868.4|867.8|868.2|867.8|3529
1644501480000|2022-02-10 13:58:00|868.4|868|868.8|868.2|868.8|868.4|868.4|868|4727
1644501500000|2022-02-10 13:58:20|869|868.4|869|868.6|869|868.6|869|868.4|1824
1644501520000|2022-02-10 13:58:40||868.8||868.6||868.8||868.6|3533
1644501530000|2022-02-10 13:58:50||868.8||868.6||868.8||868.6|327
1644501540000|2022-02-10 13:59:00|868.8|868.4|869|868.4|869|868.4|868.8|868.2|3486
1644501550000|2022-02-10 13:59:10|868.8|868.2|868.2|867.8|868.8|868.6|868.2|867.6|2821
1644501560000|2022-02-10 13:59:20|868|867.6|868|867.6|868|867.6|868|867.6|0
1644501570000|2022-02-10 13:59:30|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.6|781
1644501580000|2022-02-10 13:59:40||867.6||867.6||867.6||867.6|1643
1644501590000|2022-02-10 13:59:50|868|867.4|868.2|867.6|868.2|867.8|867.8|867.4|13297
1644501600000|2022-02-10 14:00:00|868.4|867.8|868.4|867.8|868.4|868|868.2|867.8|9298
1644501610000|2022-02-10 14:00:10||868||868||868.2||868|1656
1644501620000|2022-02-10 14:00:20|868.2|867.8|868.2|867.6|868.2|868|868|867.6|7946
1644501630000|2022-02-10 14:00:30|868|867.4|866.8|866.4|868|867.4|866.8|866.4|53089
1644501640000|2022-02-10 14:00:40|867|866.6|866.8|866.4|867|866.6|866.8|866.4|7802
1644501650000|2022-02-10 14:00:50|866.6|866.6|866.6|866.4|866.8|866.6|866.6|866.4|4337
1644501660000|2022-02-10 14:01:00|||||||||2143
1644501670000|2022-02-10 14:01:10||866.2||866.2||866.2||866|4153
1644501680000|2022-02-10 14:01:20|866.4|866|866.4|866|866.6|866|865.8|865.4|70086
1644501690000|2022-02-10 14:01:30|866.2|865.8|866|865.4|866.2|866|865.8|865.4|6714
1644501700000|2022-02-10 14:01:40|865.8|865.2|866|865.4|866.8|866.2|865.6|865.2|35763
1644501710000|2022-02-10 14:01:50|865.8|865.6|866.2|865.6|866.2|865.6|865.8|865.4|14932
1644501720000|2022-02-10 14:02:00|866|865.8|866|865.4|867|866.4|866|865.4|25515
1644501730000|2022-02-10 14:02:10|865.8|865.2|866|865.4|866|865.6|865.6|865.2|4157
1644501740000|2022-02-10 14:02:20|865.8|865.6|865.8|865.4|866|865.6|865.6|865.2|14604
1644501750000|2022-02-10 14:02:30|865.6|865.2|865.4|865|865.6|865.2|865.4|865|5033
1644501760000|2022-02-10 14:02:40|865.2|864.8|865.2|864.6|865.4|864.8|864.8|864.2|55956
1644501770000|2022-02-10 14:02:50||864.8||864.8||864.8||864.6|0
1644501780000|2022-02-10 14:03:00||864.6||864.6||864.8||864.6|0
1644501790000|2022-02-10 14:03:10|865.4|864.8|865|864.4|865.6|865.2|864.8|864.4|37306
1644501800000|2022-02-10 14:03:20|864.8|864.6|865.2|864.6|865.6|865|864.8|864.4|26674
1644501810000|2022-02-10 14:03:30|865|864.8|865|864.4|865.2|864.8|864.8|864.4|8292
1644501820000|2022-02-10 14:03:40|864.8|864.6|865.6|865|865.6|865.2|864.6|864.2|43054
1644501830000|2022-02-10 14:03:50|865.4|864.8|865.2|864.8|865.4|864.8|865|864.6|17201
1644501840000|2022-02-10 14:04:00|865|864.6|865.2|864.8|865.2|864.8|864.8|864.2|7167
1644501850000|2022-02-10 14:04:10|865|864.6|864.8|864.4|865|864.6|864.8|864.2|12212
1644501860000|2022-02-10 14:04:20|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|4956
1644501870000|2022-02-10 14:04:30|864.4|864|864.6|864.2|864.6|864.2|864.4|864|3076
1644501880000|2022-02-10 14:04:40|864.4|864|864.6|864.2|864.6|864.4|864.4|864|12468
1644501890000|2022-02-10 14:04:50||864.4||864.2||864.4||864.2|3638
1644501900000|2022-02-10 14:05:00|864.8|864.4|865.2|864.8|865.4|864.8|864.8|864.2|17141
1644501910000|2022-02-10 14:05:10|865|864.6|865|864.6|865.2|864.8|865|864.6|1744
1644501920000|2022-02-10 14:05:20|865.2|864.8|865.4|864.8|865.4|865|865.2|864.8|2615
1644501930000|2022-02-10 14:05:30|865.2|864.6|865|864.4|865.2|864.6|864.8|864.4|6323
1644501940000|2022-02-10 14:05:40|864.8|864.2|864.8|864.4|864.8|864.4|864.6|864.2|1468
1644501950000|2022-02-10 14:05:50||864.2||864.4||864.4||864.2|1967
1644501960000|2022-02-10 14:06:00||864.6||864.4||864.6||864.4|2544
1644501970000|2022-02-10 14:06:10|864.6|864.2|864.8|864.2|864.8|864.2|864.6|864.2|6048
1644501980000|2022-02-10 14:06:20|865|864.4|864.8|864.4|865|864.4|864.8|864.4|4315
1644501990000|2022-02-10 14:06:30|865|864.6|865.2|864.8|865.2|864.8|865|864.4|2690
1644502010000|2022-02-10 14:06:50|865|864.6|865.2|864.8|865.2|864.8|865|864.4|3591
1644502020000|2022-02-10 14:07:00|865|864.6|864.8|864.2|865.2|864.6|864.6|864.2|10811
1644502030000|2022-02-10 14:07:10|864.6|864.6|864.8|864.2|864.8|864.6|864.6|864.2|9503
1644502040000|2022-02-10 14:07:20|864.6|864.4|864.8|864.6|864.8|864.6|864.4|864.2|19941
1644502050000|2022-02-10 14:07:30|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|1052
1644502060000|2022-02-10 14:07:40|864.8|864.6|864.6|864.4|865|864.6|864.6|864.4|3898
1644502070000|2022-02-10 14:07:50|864.4|864.2|864.6|864.4|864.8|864.4|864.4|864.2|16069
1644502080000|2022-02-10 14:08:00|865||864.8||865||864.8||169
1644502090000|2022-02-10 14:08:10|864.6|864.2|864.8|864.2|864.8|864.2|864.6|864.2|726
1644502100000|2022-02-10 14:08:20|864.6|864.4|864.6|864.2|864.6|864.4|864.6|864.2|1560
1644502110000|2022-02-10 14:08:30|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.2|0
1644502130000|2022-02-10 14:08:50|865|864.6|865.2|864.8|865.2|865|865|864.6|4802
1644502140000|2022-02-10 14:09:00|865|864.6|865|864.6|865.2|864.6|865|864.6|657
1644502150000|2022-02-10 14:09:10|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|2869
1644502160000|2022-02-10 14:09:20|865.4|865|865.4|865.2|865.4|865.2|865.4|865|2074
1644502170000|2022-02-10 14:09:30|865.6||865.6||865.6||865.6||37
1644502180000|2022-02-10 14:09:40|865.8|865.4|866|865.6|866|865.6|865.8|865.4|10374
1644502190000|2022-02-10 14:09:50|865.8|865.8|865.6|865.2|865.8|865.8|865.6|865.2|7747
1644502200000|2022-02-10 14:10:00|865.4|865|865.4|865|865.4|865|865.4|865|1715
1644502210000|2022-02-10 14:10:10|865.2|864.8|865.6|865|865.6|865|865|864.8|6180
1644502220000|2022-02-10 14:10:20|865.4||865.6||865.6||865.4||0
1644502230000|2022-02-10 14:10:30|865.4|864.8|864.4|864|865.4|864.8|864.4|864|18774
1644502240000|2022-02-10 14:10:40||864.2||864||864.2||864|3147
1644502250000|2022-02-10 14:10:50|864.6|864.2|864.6|864.2|864.8|864.2|864.6|864|5651
1644502260000|2022-02-10 14:11:00|864.8|864.4|865.2|865|865.2|865|864.6|864.2|76025
1644502270000|2022-02-10 14:11:10|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865|7937
1644502280000|2022-02-10 14:11:20|865.4|865|866|865.6|866|865.6|865.2|864.8|11227
1644502300000|2022-02-10 14:11:40|865.8|865.4|865.6|865|865.8|865.4|865.6|865|7675
1644502310000|2022-02-10 14:11:50|865.4|865.2|865.4|865|865.6|865.2|865.2|864.6|5691
1644502320000|2022-02-10 14:12:00|865.2|864.8|865|864.4|865.2|864.8|865|864.4|2477
1644502330000|2022-02-10 14:12:10|864.8|864.6|864.8|864.4|865|864.6|864.8|864.4|6231
1644502340000|2022-02-10 14:12:20|865|864.6|865.4|865|865.4|865|865|864.4|3956
1644502350000|2022-02-10 14:12:30|865.6|865.2|865.6|865.2|865.6|865.2|865.4|865|6327
1644502360000|2022-02-10 14:12:40|865.4|865|865.4|864.8|865.6|865.2|865.4|864.8|8325
1644502370000|2022-02-10 14:12:50|865.6|865|865.4|865|865.6|865.2|865.4|865|3053
1644502380000|2022-02-10 14:13:00|865.6|865.2|865.4|865|865.6|865.2|865.4|865|609
1644502390000|2022-02-10 14:13:10|||||||||11
1644502410000|2022-02-10 14:13:30|865.6|865.2|865.8|865.4|865.8|865.4|865.6|865.2|6166
1644502420000|2022-02-10 14:13:40|865.6|865.2|866|865.6|866|865.6|865.4|865.2|6680
1644502430000|2022-02-10 14:13:50|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|6600
1644502440000|2022-02-10 14:14:00|866|865.6|866|865.6|866.2|865.6|865.8|865.6|1753
1644502450000|2022-02-10 14:14:10|866.2|865.8|865.4|865|866.2|865.8|865.4|865|12549
1644502460000|2022-02-10 14:14:20|865.6|864.8|865.4|865|865.6|865.2|865.4|864.8|0
1644502470000|2022-02-10 14:14:30|865.2|864.8|865.2|864.6|865.4|865|865|864.6|6272
1644502480000|2022-02-10 14:14:40|865|864.4|865|864.6|865|864.6|864.8|864.4|1825
1644502490000|2022-02-10 14:14:50|864.8|864.4|864.6|864.2|864.8|864.4|864.6|864.2|4127
1644502500000|2022-02-10 14:15:00|864.4|864|864.4|864|864.6|864.2|864.4|864|3244
1644502510000|2022-02-10 14:15:10|864.6|864.2|864.6|864.4|865|864.6|864.6|864|6985
1644502520000|2022-02-10 14:15:20|864.8|864.6|865|864.6|865|864.6|864.8|864.4|3829
1644502530000|2022-02-10 14:15:30|865.2|864.8|865.4|865|865.4|865|865.2|864.8|3044
1644502540000|2022-02-10 14:15:40|865.6|865.2|866|865.6|866|865.8|865.6|865.2|9379
1644502550000|2022-02-10 14:15:50|865.8|865.8|865.8|865.2|866|865.8|865.8|865.2|3754
1644502560000|2022-02-10 14:16:00|865.6|865.4|865.8|865.4|865.8|865.4|865.6|865|548
1644502570000|2022-02-10 14:16:10|866|865.6|866|865.6|866|865.6|866|865.6|543
1644502580000|2022-02-10 14:16:20|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|2335
1644502590000|2022-02-10 14:16:30|866|865.6|865.8|865.6|866.2|865.8|865.8|865.6|5849
1644502600000|2022-02-10 14:16:40|865.6|865.4|865.8|865.4|866|865.8|865.6|865.2|18647
1644502610000|2022-02-10 14:16:50|866|865.2|866|865.6|866|865.6|866|865.2|1599
1644502620000|2022-02-10 14:17:00|865.8|865.4|866|865.4|866|865.6|865.8|865.4|1282
1644502630000|2022-02-10 14:17:10|865.8||865.8||865.8||865.8||1000
1644502640000|2022-02-10 14:17:20|866|865.2|866|865.4|866|865.6|865.8|865.2|10633
1644502650000|2022-02-10 14:17:30||865.6||865.6||865.6||865.4|1120
1644502660000|2022-02-10 14:17:40|866.2|865.8|867|866.6|867|866.6|866.2|865.8|10377
1644502670000|2022-02-10 14:17:50|866.8|866.4|867|866.4|867|866.6|866.6|866.2|2172
1644502680000|2022-02-10 14:18:00||866.6||866.6||866.6||866.6|0
1644502690000|2022-02-10 14:18:10|866.8|866.4|867|866.4|867|866.6|866.8|866.4|6844
1644502700000|2022-02-10 14:18:20|866.8|866.6|867|866.4|867|866.6|866.8|866.4|1396
1644502710000|2022-02-10 14:18:30|867.2|866.6|867.4|867|867.4|867|867.2|866.6|2070
1644502720000|2022-02-10 14:18:40|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|950
1644502730000|2022-02-10 14:18:50|867.8|867.4|868.4|868|868.4|868|867.6|867.4|9798
1644502740000|2022-02-10 14:19:00||868.2||868.2||868.2||868.2|1164
1644502750000|2022-02-10 14:19:10|868.2|868|868.4|867.8|868.4|868|868.2|867.6|6021
1644502760000|2022-02-10 14:19:20|868.6|868|867.6|867|868.8|868.4|867.6|867|66323
1644502770000|2022-02-10 14:19:30|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1644502780000|2022-02-10 14:19:40|867.2|866.6|866.8|866.4|867.2|866.8|866.8|866.4|12579
1644502790000|2022-02-10 14:19:50|867|866.6|867.4|866.8|867.4|867|866.8|866.4|10790
1644502800000|2022-02-10 14:20:00|867.6|867|867.4|867|867.8|867.2|867.4|867|10615
1644502810000|2022-02-10 14:20:10|867.2|866.8|867|866.6|867.2|866.8|867|866.6|5140
1644502820000|2022-02-10 14:20:20|867.2|866.8|867.4|867|867.6|867.4|867|866.8|2361
1644502830000|2022-02-10 14:20:30|867.6|867.2|867.2|866.8|867.6|867.2|867.2|866.8|10880
1644502840000|2022-02-10 14:20:40|867.4|866.6|867.2|866.8|867.4|866.8|866.8|866.4|8422
1644502850000|2022-02-10 14:20:50|867|866.6|866.6|866.2|867|866.6|866.6|866|3545
1644502860000|2022-02-10 14:21:00|866.4|866.4|866.4|866|866.4|866.4|866.4|866|10392
1644502870000|2022-02-10 14:21:10|866.2|866.2|865.4|865|866.4|866.2|865.2|864.8|44156
1644502880000|2022-02-10 14:21:20|865.2|864.8|865.2|864.8|865.2|865|865.2|864.8|0
1644502890000|2022-02-10 14:21:30|865||865||865||865||0
1644502900000|2022-02-10 14:21:40|864.8|864.6|864.8|864.2|865|864.6|864.8|864.2|2472
1644502910000|2022-02-10 14:21:50|864.6||864.6||864.6||864.4||2151
1644502930000|2022-02-10 14:22:10|864.4|864|863|862.4|864.4|864|863|862.4|84647
1644502940000|2022-02-10 14:22:20|863.2|862.6|862.2|862|863.4|862.8|862.2|862|17566
1644502950000|2022-02-10 14:22:30|862.4|862.2|864.4|864|864.6|864|862.2|862.2|27794
1644502960000|2022-02-10 14:22:40|864.2|863.8|863.4|863|864.2|863.8|863.4|863|3066
1644502970000|2022-02-10 14:22:50|863.6|863.2|862.6|862|863.6|863.2|862.6|862|23410
1644502980000|2022-02-10 14:23:00|862.4|861.8|862|861.4|862.4|861.8|862|861.4|36078
1644502990000|2022-02-10 14:23:10|862.2|861.6|863|862.6|863.2|862.6|862.2|861.6|723
1644503000000|2022-02-10 14:23:20|863.2|862.8|863.4|863|863.4|863|863|862.8|9468
1644503010000|2022-02-10 14:23:30|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863|3301
1644503020000|2022-02-10 14:23:40||863.4||863.4||863.4||863.4|2441
1644503030000|2022-02-10 14:23:50|||||||||447
1644503040000|2022-02-10 14:24:00|863.8|863.6|864.6|864.2|864.6|864.2|863.8|863.4|5497
1644503050000|2022-02-10 14:24:10|864.8|864.4|865|864.6|865|864.6|864.8|864.4|4955
1644503060000|2022-02-10 14:24:20||864.4||864.6||864.6||864.4|0
1644503070000|2022-02-10 14:24:30|864.8|864.8|864.8|864.4|864.8|864.8|864.8|864.4|5238
1644503080000|2022-02-10 14:24:40|864.6|864.2|865.6|865.4|865.6|865.4|864.2|863.8|21581
1644503090000|2022-02-10 14:24:50|865.4|865.2|865.2|864.6|865.4|865.2|864.8|864.2|3762
1644503100000|2022-02-10 14:25:00|865|864.4|865.2|864.8|865.2|864.8|864.6|864|6122
1644503110000|2022-02-10 14:25:10|865|864.6|864.8|864.2|865|864.6|864.8|864.2|6100
1644503120000|2022-02-10 14:25:20|865|864.4|865.8|865.4|865.8|865.4|865|864.4|2089
1644503130000|2022-02-10 14:25:30|866|865.6|866.4|866|866.4|866|866|865.4|5270
1644503140000|2022-02-10 14:25:40|866.6|866.2|866.6|866.2|866.6|866.4|866.4|866.2|5530
1644503150000|2022-02-10 14:25:50|866.8|866.4|866.2|865.6|866.8|866.4|866.2|865.6|7966
1644503160000|2022-02-10 14:26:00|866|865.4|865.4|865|866|865.6|865.4|865|8925
1644503170000|2022-02-10 14:26:10|865.2|864.8|864.8|864.4|865.4|864.8|864.8|864.2|5012
1644503180000|2022-02-10 14:26:20|864.6|864.2|865.4|865|865.4|865|864.4|864|4716
1644503190000|2022-02-10 14:26:30|865.6|864.8|865.8|865.4|865.8|865.4|865.4|864.8|2416
1644503200000|2022-02-10 14:26:40|866|865.6|866.6|866.2|866.6|866.2|866|865.6|2814
1644503210000|2022-02-10 14:26:50|866.8|866.4|867|866.6|867|866.6|866.8|866.4|4249
1644503220000|2022-02-10 14:27:00|867.2|866.8|867.4|867.2|867.6|867.2|867.2|866.8|15291
1644503230000|2022-02-10 14:27:10|867.2|867|867.8|867.4|867.8|867.4|867.2|867|12707
1644503240000|2022-02-10 14:27:20|867.6|867.2|867.4|866.8|867.6|867.4|867.2|866.8|6775
1644503250000|2022-02-10 14:27:30|867.2|866.6|866.8|866.4|867.2|866.8|866.8|866.4|14571
1644503260000|2022-02-10 14:27:40|867|866.6|867|866.6|867|866.8|866.8|866.4|8647
1644503270000|2022-02-10 14:27:50|866.8|866.4|866.4|865.8|866.8|866.4|866.2|865.8|6043
1644503280000|2022-02-10 14:28:00|866.2|865.6|865.8|865.2|866.2|865.6|865.8|865.2|3370
1644503290000|2022-02-10 14:28:10|866|865.4|865.8|865.2|866|865.4|865.8|865.2|0
1644503300000|2022-02-10 14:28:20|866|865.4|866.4|866|866.8|866.4|866|865.2|7972
1644503310000|2022-02-10 14:28:30|866.2|865.8|866.2|865.8|866.4|866|865.8|865.4|6379
1644503320000|2022-02-10 14:28:40|866|865.6|866.2|865.6|866.2|865.6|865.8|865.6|2571
1644503330000|2022-02-10 14:28:50|866.4|865.8|867.4|866.8|867.4|866.8|866.2|865.8|13034
1644503340000|2022-02-10 14:29:00|867.6|867|867.6|867.2|867.6|867.2|867.2|866.6|1372
1644503350000|2022-02-10 14:29:10|867.4|867|867|866.4|867.4|867|867|866.4|10327
1644503360000|2022-02-10 14:29:20|866.8|866.6|866.8|866.2|867|866.6|866.4|866.2|5407
1644503370000|2022-02-10 14:29:30|866.6|866|866.2|865.8|866.6|866|866.2|865.6|9651
1644503380000|2022-02-10 14:29:40|866|865.6|866|865.6|866.2|865.8|865.8|865.6|3644
1644503390000|2022-02-10 14:29:50|865.8|865.4|865.8|865.4|865.8|865.4|865.6|865.2|10861
1644503400000|2022-02-10 14:30:00|866|865.6|869|868.4|869.2|868.8|866|865.4|80988
1644503410000|2022-02-10 14:30:10|869.6|868.6|869.4|868.8|871|870.6|869.2|868.2|116662
1644503420000|2022-02-10 14:30:20|869|868.4|868.4|867.6|869.8|869.2|866.6|866.2|121784
1644503430000|2022-02-10 14:30:30|868.8|867.8|868.6|868|869|868.8|868.6|867.8|28445
1644503440000|2022-02-10 14:30:40|868.4|867.8|867|866.2|868.6|867.8|866.6|866.2|50119
1644503450000|2022-02-10 14:30:50|866.8|866.4|867|866.6|867.2|867|866.2|865.8|33174
1644503460000|2022-02-10 14:31:00|867.2|866.4|867.4|867|867.6|867.2|867.2|866.4|1514
1644503470000|2022-02-10 14:31:10|867.2|866.8|866.6|866.2|867.4|866.8|866.2|866|22684
1644503480000|2022-02-10 14:31:20|867|866.4|866.8|866.4|867|866.6|866.4|865.8|8023
1644503490000|2022-02-10 14:31:30|867|866.6|867.2|866.6|867.8|867.4|866.6|866.2|8954
1644503500000|2022-02-10 14:31:40|867.4|866.8|867.4|867|867.6|867|867|866.6|5438
1644503510000|2022-02-10 14:31:50|867|866.2|866.2|865.8|867|866.4|865.4|865.2|31195
1644503520000|2022-02-10 14:32:00|866|865.6|864.2|863.6|866.2|865.8|864|863.4|47497
1644503530000|2022-02-10 14:32:10|864|863.4|862.6|862.2|864|863.4|862.4|862.2|35869
1644503540000|2022-02-10 14:32:20|862.8|862.4|865.2|864.6|865.2|864.6|862.8|862.4|65535
1644503550000|2022-02-10 14:32:30|865.4|864.8|866|865.4|866.4|866.2|865.4|864.8|10309
1644503560000|2022-02-10 14:32:40|865.8|865.2|866.6|866|866.8|866.2|865.2|865|35702
1644503570000|2022-02-10 14:32:50|866.4|866.2|867|866.6|867|866.6|866.4|866|1184
1644503580000|2022-02-10 14:33:00|866.8|866.4|866.2|865.8|867|866.6|866|865.6|34518
1644503590000|2022-02-10 14:33:10|866.4|866|866.8|866.4|866.8|866.4|866.2|866|6542
1644503600000|2022-02-10 14:33:20|866.6|866.6|866.8|866.2|866.8|866.6|866.6|866|7951
1644503610000|2022-02-10 14:33:30|866.6|866.4|867.2|867|867.2|867|866.6|866.2|14277
1644503620000|2022-02-10 14:33:40|867|866.8|868.2|868|868.2|868|866.8|866.4|16148
1644503630000|2022-02-10 14:33:50|868.4|868.2|869.2|868.8|869.2|868.8|868.4|868|3647
1644503640000|2022-02-10 14:34:00|869|868.2|867.6|867.2|869.2|868.8|867|866.8|35534
1644503650000|2022-02-10 14:34:10|867.4|867|867.2|866.6|867.4|867|867.2|866.6|5273
1644503660000|2022-02-10 14:34:20|867.4|866.8|867.8|867.4|868.4|867.8|867.4|866.8|2707
1644503670000|2022-02-10 14:34:30|868|867.6|869.2|868.8|869.2|868.8|868|867.6|3000
1644503680000|2022-02-10 14:34:40|||||||||200
1644503690000|2022-02-10 14:34:50|869.4|869|869.8|869.4|869.8|869.4|869.2|869|21273
1644503700000|2022-02-10 14:35:00|869.6|869.2|868.6|868.2|869.8|869.4|868.4|868.2|38190
1644503710000|2022-02-10 14:35:10|868.4|868|868.2|867.8|869.2|868.8|867.8|867.4|160540
1644503720000|2022-02-10 14:35:20|868.4|867.6|868.2|867.8|868.4|868|868.2|867.6|3161
1644503730000|2022-02-10 14:35:30|868|867.6|867.8|867.4|868.2|867.6|867.6|867.4|5896
1644503740000|2022-02-10 14:35:40|868|867.6|867.4|866.8|868.2|867.8|867.2|866.6|12410
1644503750000|2022-02-10 14:35:50|867.6|867|868.2|867.8|868.2|867.8|867.6|867|12293
1644503760000|2022-02-10 14:36:00|868.4|868|867.8|867.4|868.6|868.2|867.8|867.4|14263
1644503770000|2022-02-10 14:36:10|868|867.6|867.8|867.4|868.2|867.6|867.8|867.4|6148
1644503780000|2022-02-10 14:36:20|868|867.2|868.2|867.8|868.2|867.8|867.8|867.2|4609
1644503790000|2022-02-10 14:36:30|868.4|868|868.6|868|869|868.6|868.4|868|22896
1644503800000|2022-02-10 14:36:40|868.4|868.2|867.6|867.2|868.6|868.2|867.6|867|5850
1644503810000|2022-02-10 14:36:50|867.4|867.4|867|866.6|867.4|867.4|867|866.6|20637
1644503820000|2022-02-10 14:37:00|867.2|866.8|867|866.6|867.4|867|866.8|866.6|20498
1644503830000|2022-02-10 14:37:10|867.2|866.8|866.8|866.6|867.4|867|866.4|866|46805
1644503840000|2022-02-10 14:37:20|867|866.8|867.2|866.6|867.4|867.2|867|866.6|3869
1644503850000|2022-02-10 14:37:30|867.4|866.8|867.4|867|867.4|867.2|867.2|866.8|1371
1644503860000|2022-02-10 14:37:40||867.2||867||867.2||867|6892
1644503870000|2022-02-10 14:37:50|867.2|866.4|867.2|866.8|867.4|866.8|866.2|865.6|64316
1644503880000|2022-02-10 14:38:00|867.4|867|867.4|867|868|867.6|867.4|867|7735
1644503890000|2022-02-10 14:38:10|867.6|867.2|867.8|867.2|868|867.6|867.6|867.2|3074
1644503900000|2022-02-10 14:38:20|867.6|867.4|866.2|865.8|867.6|867.4|864.8|864.6|45626
1644503910000|2022-02-10 14:38:30|866|865.6|866.2|865.6|866.4|866|865.4|864.8|40830
1644503920000|2022-02-10 14:38:40|866.4|865.8|870|869.4|871|870|866.4|865.8|295598
1644503930000|2022-02-10 14:38:50|870.2|869.6|870|869.4|871.2|871|869|868.8|74378
1644503940000|2022-02-10 14:39:00|869.8|869.2|869|868.4|869.8|869.2|868.6|868|24268
1644503950000|2022-02-10 14:39:10|869.2|868.6|867|866.4|869.2|868.6|866.6|866|105628
1644503960000|2022-02-10 14:39:20|866.8|866.6|866|865.6|867|866.6|865.8|865.6|17555
1644503970000|2022-02-10 14:39:30|865.8|865.4|863.4|862.4|865.8|865.4|863|862.4|85368
1644503980000|2022-02-10 14:39:40|863.6|862.6|863.6|863.2|864.6|864|862.8|862.6|23534
1644503990000|2022-02-10 14:39:50|863.8|863.4|863.6|863|863.8|863.4|862.2|862|15188
1644504000000|2022-02-10 14:40:00|863.8|863.2|862.4|862|864.2|863.8|862.2|862|37710
1644504010000|2022-02-10 14:40:10|862.2|861.8|861.6|861|862.2|861.8|861.6|861|61464
1644504020000|2022-02-10 14:40:20|861.4|860.8|860.8|860.2|861.4|860.8|860.4|860.2|83464
1644504030000|2022-02-10 14:40:30|860.6|860.4|860.2|859.6|860.6|860.6|859.2|858.8|191535
1644504040000|2022-02-10 14:40:40|860|859.8|859.8|859.2|860.2|859.8|859.4|859|27656
1644504050000|2022-02-10 14:40:50|859.6|859.4|860|859.4|860.2|859.8|859.4|859|15494
1644504060000|2022-02-10 14:41:00|859.8|859.2|858.8|858.4|860|859.2|858.4|858|12412
1644504070000|2022-02-10 14:41:10|858.6|858.2|857.4|857|858.6|858.4|856.4|856|65616
1644504080000|2022-02-10 14:41:20|857.2|856.8|857.6|857|857.8|857|856.4|856|15666
1644504090000|2022-02-10 14:41:30|857.8|857.2|858.2|857.6|858.6|858|857.8|857.2|11609
1644504100000|2022-02-10 14:41:40|858.4|857.8|859|858.6|859.2|858.6|858.4|857.8|11318
1644504110000|2022-02-10 14:41:50|859.2|858.8|860.4|859.8|860.6|859.8|859.2|858.8|9534
1644504120000|2022-02-10 14:42:00|860.6|860|859.6|859.2|860.6|860.2|859.6|859.2|13532
1644504130000|2022-02-10 14:42:10|859.4|859|857.6|856.8|859.4|859|857.6|856.8|22105
1644504140000|2022-02-10 14:42:20|857.8|857|858.2|857.6|858.2|857.8|857.8|857|8600
1644504150000|2022-02-10 14:42:30|858|857.4|856.4|855.6|859|858.8|856|855.6|106182
1644504160000|2022-02-10 14:42:40|856.2|855.2|858.2|857.8|858.6|858.4|856|855.2|17172
1644504170000|2022-02-10 14:42:50|858.4|858|858.8|858.4|859.2|858.6|858.4|858|5033
1644504180000|2022-02-10 14:43:00|859|858.6|859|858.6|860|859.4|858|857.8|35532
1644504190000|2022-02-10 14:43:10|859.2|858.8|859.2|858.8|859.8|859|859.2|858.8|3818
1644504200000|2022-02-10 14:43:20|859|858.6|858.8|858.2|859|858.6|858|857.4|42942
1644504210000|2022-02-10 14:43:30|858.6|858|859|858.6|859|858.6|858.4|857.8|3296
1644504220000|2022-02-10 14:43:40|858.8|858.4|857.2|856.6|859|858.6|856.8|856|38390
1644504230000|2022-02-10 14:43:50|857.4|856.8|857.6|857|858.4|858|857.4|856.8|5917
1644504240000|2022-02-10 14:44:00|857.8|857.2|858.4|858|858.4|858|857.8|857.2|737
1644504250000|2022-02-10 14:44:10|858.6|858.2|856.8|856.2|858.6|858.2|856.8|856|34455
1644504260000|2022-02-10 14:44:20|856.6|856|856.2|855.6|856.6|856.2|856|855.6|261492
1644504270000|2022-02-10 14:44:30|856|855.4|856.2|855.6|856.6|855.8|855.8|855.4|7300
1644504280000|2022-02-10 14:44:40|856|855.2|855.8|855.2|856|855.4|855.4|855|30051
1644504290000|2022-02-10 14:44:50|855.6|855.4|855.6|855|855.8|855.4|855.6|855|4406
1644504300000|2022-02-10 14:45:00|855.8|855.2|855.6|855|856|855.4|855.6|855|2613
1644504310000|2022-02-10 14:45:10||855.2||855.2||855.4||855|2895
1644504320000|2022-02-10 14:45:20|855.8|855.4|857.2|856.6|857.2|856.6|855.8|855.4|15025
1644504330000|2022-02-10 14:45:30|857.6|856.8|857.8|857.4|858.2|857.6|857.4|856.6|36651
1644504340000|2022-02-10 14:45:40|857.6|857.2|857.8|857.4|857.8|857.4|857.6|857.2|7930
1644504350000|2022-02-10 14:45:50|858|857.6|858.6|858.4|859|858.4|858|857.6|11073
1644504360000|2022-02-10 14:46:00|858.8|858.6|858.8|858.4|859|858.6|858.8|858|4651
1644504370000|2022-02-10 14:46:10|859|858.6|858.6|858.2|859.2|858.8|858.2|858|20915
1644504380000|2022-02-10 14:46:20|858.4|858|858.4|857.8|858.4|858|857.8|857.4|5535
1644504390000|2022-02-10 14:46:30|858.2|857.6|858.8|858.4|858.8|858.6|858.2|857.6|7993
1644504400000|2022-02-10 14:46:40|858.6|858.2|858.6|858|858.6|858.2|858.6|858|9820
1644504410000|2022-02-10 14:46:50|858.4|857.8|857.4|857|858.4|857.8|857.4|856.8|13088
1644504420000|2022-02-10 14:47:00|857.2|857.2|856.8|856.2|857.2|857.2|856.2|855.8|15697
1644504430000|2022-02-10 14:47:10|856.6|856.4|856|855.6|856.8|856.4|856|855.4|4437
1644504440000|2022-02-10 14:47:20|855.8|855.4|856|855.6|856|855.8|855.8|855.4|16083
1644504450000|2022-02-10 14:47:30||855.4||855.4||855.4||855.4|621
1644504460000|2022-02-10 14:47:40|855.8|855.2|856|855.6|856.6|856.4|855|854.2|185163
1644504470000|2022-02-10 14:47:50|855.8|855.2|855.8|855.2|856|855.4|855.6|855.2|2457
1644504480000|2022-02-10 14:48:00|856|855.4|856.6|856|856.6|856|856|855.4|3043
1644504490000|2022-02-10 14:48:10|856.8|856.2|856.2|855.8|857.2|856.8|856|855.4|22101
1644504500000|2022-02-10 14:48:20|856|856|856.4|856|856.8|856.6|855.8|855.4|19700
1644504510000|2022-02-10 14:48:30|856.2|855.8|855.4|855|856.2|855.8|855.2|855|13290
1644504520000|2022-02-10 14:48:40|855.6|855.2|856.4|856|856.4|856|855.6|855|23954
1644504530000|2022-02-10 14:48:50|856.6|856.2|856.8|856.4|856.8|856.6|856.4|855.8|13484
1644504540000|2022-02-10 14:49:00|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|4595
1644504550000|2022-02-10 14:49:10|856.4|856|856.2|855.8|856.4|856|856.2|855.4|1463
1644504560000|2022-02-10 14:49:20|856.4|856|856|855.6|857.2|856.8|856|855.6|30480
1644504570000|2022-02-10 14:49:30|856.2|855.8|857.6|857|857.6|857|856|855.8|27877
1644504580000|2022-02-10 14:49:40|857.8|857.2|857.8|857.4|857.8|857.6|857.6|857.2|4395
1644504590000|2022-02-10 14:49:50||857.2||857.4||857.4||857.2|500
1644504600000|2022-02-10 14:50:00|857.6|857.6|859.4|858.8|859.4|858.8|857.6|857.6|39677
1644504610000|2022-02-10 14:50:10|859.6|859|859.2|858.6|859.6|859.2|858.2|858|21517
1644504620000|2022-02-10 14:50:20|859|858.8|859|858.6|859.2|858.8|859|858.6|6336
1644504630000|2022-02-10 14:50:30|859.2|858.4|859|858.8|859.2|858.8|858.8|858.2|3022
1644504640000|2022-02-10 14:50:40|859.2|858.6|859.2|858.8|859.2|859|859.2|858.4|4741
1644504650000|2022-02-10 14:50:50|859.4|859|859.8|859.4|859.8|859.4|859.2|858.8|2097
1644504660000|2022-02-10 14:51:00|860|859.6|860|859.6|860|859.6|860|859.6|1784
1644504670000|2022-02-10 14:51:10|860.2|859.8|859|858.6|860.6|860.2|858.6|858.4|74783
1644504680000|2022-02-10 14:51:20|858.8|858.4|858.2|857.4|858.8|858.4|857.6|857.4|26388
1644504690000|2022-02-10 14:51:30|858|857.2|857.8|857.4|858.2|858|857.8|857.2|14951
1644504700000|2022-02-10 14:51:40|858|857.6|858.2|857.6|858.4|857.6|858|857.6|2952
1644504710000|2022-02-10 14:51:50|858|857.4|858|857.4|858|857.6|858|857.4|1218
1644504720000|2022-02-10 14:52:00|857.8|857.6|856.8|856.4|857.8|857.6|855.8|855.6|95233
1644504730000|2022-02-10 14:52:10|857|856.6|856.8|856.4|857|856.6|856.8|856.4|5204
1644504740000|2022-02-10 14:52:20|857|856.6|857.2|856.8|857.2|856.8|856.8|856.4|9561
1644504750000|2022-02-10 14:52:30|857.4|857|857.8|857.4|857.8|857.4|857.4|857|10655
1644504760000|2022-02-10 14:52:40|858|857.6|857.8|857.6|858|857.6|857.8|857.4|2443
1644504770000|2022-02-10 14:52:50|858||857.8||858||857.8||2784
1644504780000|2022-02-10 14:53:00|857.6|857.4|857.2|856.6|857.6|857.4|856.6|856.4|11617
1644504790000|2022-02-10 14:53:10|857|856.8|857.6|857|857.6|857|857|856.8|1893
1644504800000|2022-02-10 14:53:20|857.4|856.6|857.2|856.6|857.6|856.8|857|856.6|4060
1644504810000|2022-02-10 14:53:30|857|856.4|857.8|857.4|858|857.4|856.6|856.4|7279
1644504820000|2022-02-10 14:53:40|858|857|857.2|856.8|858|857|857|856.6|28123
1644504830000|2022-02-10 14:53:50|||||||||3949
1644504840000|2022-02-10 14:54:00|857.4|857|857.2|856.8|857.8|857.2|857.2|856.4|20434
1644504850000|2022-02-10 14:54:10|857|856.6|857|856.6|857.2|856.6|857|856.4|6060
1644504860000|2022-02-10 14:54:20|857.2|856.8|857|856.4|857.6|856.8|857|856.4|30469
1644504870000|2022-02-10 14:54:30|857.2|856.6|857|856.4|857.8|857.2|856.8|856.4|103484
1644504880000|2022-02-10 14:54:40|857.2|856.6|857|856.6|857.2|856.6|857|856.6|9465
1644504890000|2022-02-10 14:54:50|856.8|856.4|856.6|856.2|857.2|856.6|855.8|855.4|45376
1644504900000|2022-02-10 14:55:00|856.4|855.6|855.2|854.8|856.8|856.4|855.2|854.6|143239
1644504910000|2022-02-10 14:55:10|855|854.6|855|854.6|855.2|854.8|855|854.6|5518
1644504920000|2022-02-10 14:55:20|854.8|854.4|854.4|854|854.8|854.6|854.4|854|10948
1644504930000|2022-02-10 14:55:30|854.6|854.2|856|855.6|856.2|855.8|854.6|854.2|35183
1644504940000|2022-02-10 14:55:40|856.2|855.8|856|855.4|856.2|856|855.6|855.4|18035
1644504950000|2022-02-10 14:55:50||855.6||855.6||855.6||855.4|2341
1644504960000|2022-02-10 14:56:00|856.2|855.8|859.4|858.6|859.8|859.6|856.2|855.8|91308
1644504970000|2022-02-10 14:56:10|859.2|858.8|858.6|858.2|859.2|858.8|858.6|858.2|7425
1644504980000|2022-02-10 14:56:20|858.4|858|858.6|858|858.6|858.2|858.4|857.8|5989
1644504990000|2022-02-10 14:56:30|858.8|858.2|858.6|858|859.2|859|858.6|858|11924
1644505000000|2022-02-10 14:56:40|858.4|857.8|858|857.6|858.6|858.2|858|857.6|3661
1644505020000|2022-02-10 14:57:00|858.2|857.8|856.8|856.2|858.2|857.8|856.8|856.2|12745
1644505030000|2022-02-10 14:57:10|856.6|856|856.6|856|856.6|856|856.6|856|852
1644505040000|2022-02-10 14:57:20|856.4|856.2|856.4|856|856.4|856.2|856.4|856|4193
1644505050000|2022-02-10 14:57:30|856.6|856.2|857.4|856.8|858.4|858.2|856.6|856.2|51930
1644505060000|2022-02-10 14:57:40||857||857||857||856.8|8289
1644505070000|2022-02-10 14:57:50|857.2|856.8|856.4|855.8|857.2|856.8|856|855.4|59045
1644505080000|2022-02-10 14:58:00|856.6|856|856.4|856|857.2|856.6|856.2|855.8|11324
1644505090000|2022-02-10 14:58:10|856.6|856.2|856.8|856.4|856.8|856.6|856.4|855.8|12201
1644505100000|2022-02-10 14:58:20|857.2|856.6|857.4|857|857.4|857|857.2|856.6|10734
1644505110000|2022-02-10 14:58:30|857.6|857.2|858.8|858.4|858.8|858.4|857.6|857.2|11271
1644505120000|2022-02-10 14:58:40|858.6|858.2|859|858.6|859|858.6|858.6|858.2|4189
1644505130000|2022-02-10 14:58:50|858.8|858.4|858.4|857.8|859|858.4|858.4|857.8|11202
1644505140000|2022-02-10 14:59:00|858.2|857.6|857.6|857.2|858.4|857.8|857.6|857|5221
1644505150000|2022-02-10 14:59:10|857.8|857|857.8|857.2|858|857.8|857|856.6|20062
1644505160000|2022-02-10 14:59:20|857.6|857|857.4|856.8|858|857|857.4|856.8|11266
1644505170000|2022-02-10 14:59:30|857.6|857|857.8|857.4|857.8|857.4|857.6|856.8|1827
1644505180000|2022-02-10 14:59:40|858.2|857.6|858.2|857.8|858.4|858|858.2|857.6|7820
1644505190000|2022-02-10 14:59:50|858|857.6|858|857.6|858.2|858|858|857.6|5403
1644505200000|2022-02-10 15:00:00|858.2|857.8|858.6|858|859|858.6|858.2|857.8|17185
1644505210000|2022-02-10 15:00:10|858.4|858.2|858.6|858|858.6|858.4|857.8|857.2|18170
1644505220000|2022-02-10 15:00:20|858.4|857.8|857.2|856.8|858.6|858.2|857.2|856.6|32238
1644505230000|2022-02-10 15:00:30|856.8|856.6|856.8|856.4|856.8|856.8|856.8|856.4|9823
1644505240000|2022-02-10 15:00:40|857.2|856.6|856.8|856.4|857.2|856.6|856.8|856.4|9616
1644505250000|2022-02-10 15:00:50|857|856.6|858|857.4|858|857.4|856.8|856.4|18122
1644505260000|2022-02-10 15:01:00|858.2|857.6|858.8|858.4|858.8|858.6|858.2|857.6|13217
1644505270000|2022-02-10 15:01:10|859|858.6|859.2|858.8|859.2|858.8|858.8|858.2|12674
1644505280000|2022-02-10 15:01:20|859|859|860|859.4|860|859.4|859|858.4|15069
1644505290000|2022-02-10 15:01:30||859.6||859.4||859.6||859.4|0
1644505300000|2022-02-10 15:01:40|860.2|859.6|860.4|859.8|860.4|860.2|860.2|859.6|5945
1644505310000|2022-02-10 15:01:50|860.2|859.6|860.2|859.8|860.4|859.8|859.8|859.4|11822
1644505320000|2022-02-10 15:02:00|860.4|860|860.4|860|860.8|860.4|860.4|859.8|22676
1644505330000|2022-02-10 15:02:10|860.6|859.8|861.2|860.6|861.2|861|860.4|859.8|55794
1644505340000|2022-02-10 15:02:20|861|861|861.4|861|861.8|861.4|861|860.4|73236
1644505350000|2022-02-10 15:02:30||861.2||861.2||861.2||861.2|4060
1644505360000|2022-02-10 15:02:40|861.6|861|861.4|861|861.6|861|861.2|861|10000
1644505370000|2022-02-10 15:02:50|861.8|861.6|861.8|861.4|861.8|861.6|861.8|861|21198
1644505380000|2022-02-10 15:03:00|861.4|861.2|861|860.6|861.4|861.2|860.6|860|34855
1644505390000|2022-02-10 15:03:10|860.6|860.4|859.6|859.2|860.8|860.4|859|858.4|48129
1644505400000|2022-02-10 15:03:20|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.2|665
1644505410000|2022-02-10 15:03:30|860|859.6|860|859.4|860.2|859.8|859.8|859.4|18530
1644505420000|2022-02-10 15:03:40|859.8|859.2|859.6|859.2|860|859.4|859.6|859.2|3296
1644505430000|2022-02-10 15:03:50|860|859.4|860|859.6|860|859.8|859.8|859.2|10879
1644505440000|2022-02-10 15:04:00|860.2|859.8|861.4|860.8|861.6|861.2|860.2|859.8|8673
1644505450000|2022-02-10 15:04:10|861.2|860.6|860.8|860.4|861.4|860.6|860.8|860.4|5530
1644505460000|2022-02-10 15:04:20|860.6|860.2|861.2|860.8|861.2|860.8|860.6|860|11045
1644505470000|2022-02-10 15:04:30||860.6||860.8||860.8||860.6|0
1644505480000|2022-02-10 15:04:40|861|860.6|861|860.4|861.2|860.8|860.8|860.2|14039
1644505490000|2022-02-10 15:04:50|860.8|860.2|860|859.6|861.2|861|860|859.4|47847
1644505500000|2022-02-10 15:05:00|860.6|860.4|861|860.4|861.2|860.8|860.4|859.6|59502
1644505510000|2022-02-10 15:05:10|861.2|860.6|861.4|861|861.4|861.2|861.2|860.4|8419
1644505520000|2022-02-10 15:05:20|861.2|861.2|861.2|860.8|861.4|861.2|861.2|860.8|1919
1644505530000|2022-02-10 15:05:30|861|860.6|861.6|861.2|861.6|861.2|860.8|860.4|4252
1644505540000|2022-02-10 15:05:40|861.8|861|861.6|861.4|861.8|861.6|861.6|861|3700
1644505550000|2022-02-10 15:05:50|861.4|861.2|862.2|861.6|862.6|862.2|861.4|861|24959
1644505560000|2022-02-10 15:06:00|862|861.8|862.2|861.8|862.2|862|862|861.6|3780
1644505570000|2022-02-10 15:06:10|862.6|861.6|863.2|862.8|864|863.6|862.6|861.6|48645
1644505580000|2022-02-10 15:06:20|863.4|863|863.6|863.2|863.6|863.2|863.2|862.8|10718
1644505590000|2022-02-10 15:06:30|863.8|863.4|863.4|863|864|863.6|863.2|863|23571
1644505600000|2022-02-10 15:06:40||863.2||863||863.2||863|14480
1644505610000|2022-02-10 15:06:50|863.2|862.8|862.6|862.4|863.2|862.8|862.6|862.2|6521
1644505620000|2022-02-10 15:07:00|862.4|862.2|861.2|860.4|862.4|862.2|860.8|860.4|23762
1644505630000|2022-02-10 15:07:10|861|860.6|861.4|861|861.4|861|861|860.6|4024
1644505640000|2022-02-10 15:07:20|861.2|860.8|861.2|860.6|861.4|861|860.8|860.6|14964
1644505650000|2022-02-10 15:07:30|861|860.8|861|860.8|861|860.8|860.8|860.8|26801
1644505660000|2022-02-10 15:07:40|861.2|861|861.8|861.4|861.8|861.4|861|860.8|16643
1644505680000|2022-02-10 15:08:00|861.6|861.2|861.2|860.6|861.6|861.2|860.8|860.6|15798
1644505690000|2022-02-10 15:08:10|861|861|861.2|860.8|861.2|861|861|860.6|1029
1644505700000|2022-02-10 15:08:20|861.4|861|861.6|861|861.6|861|861.4|861|1807
1644505710000|2022-02-10 15:08:30|861.4||861.4||861.4||861.4||0
1644505720000|2022-02-10 15:08:40|861.2|860.8|861|860.6|861.2|860.8|860.6|860.4|23544
1644505730000|2022-02-10 15:08:50|861.2|860.4|861.4|861|861.4|861|860.8|860.4|20199
1644505740000|2022-02-10 15:09:00|861.6|861.2|861.4|861|861.6|861.2|861.4|861|10127
1644505750000|2022-02-10 15:09:10|861.2|860.8|861|860.6|861.2|860.8|861|860.6|5525
1644505760000|2022-02-10 15:09:20|860.8|860.2|861.8|861.4|861.8|861.4|860.8|860.2|28703
1644505770000|2022-02-10 15:09:30|862|861.6|862.6|862.2|862.8|862.4|862|861.6|23412
1644505780000|2022-02-10 15:09:40|862.2|862|862.4|862|862.6|862.2|862.2|862|10196
1644505790000|2022-02-10 15:09:50|862.2|861.8|862|861.6|862.2|861.8|861.8|861.6|12566
1644505800000|2022-02-10 15:10:00|862.2|861.8|862.4|861.8|862.4|862|861.8|861.6|7246
1644505810000|2022-02-10 15:10:10|862.2|861.6|862|861.6|862.2|861.8|861.8|861.6|12723
1644505820000|2022-02-10 15:10:20|862.2|861.8|862.2|861.8|862.4|861.8|862.2|861.6|7611
1644505830000|2022-02-10 15:10:30|862.4|861.6|862|861.6|862.4|861.6|861.8|861.6|6247
1644505840000|2022-02-10 15:10:40|862.2|861.8|862.2|861.8|862.2|861.8|862|861.6|5730
1644505850000|2022-02-10 15:10:50|862.4|862|863|862.6|863.4|862.8|862.4|862|10933
1644505860000|2022-02-10 15:11:00|863.2|862.8|864|863.8|864|863.8|863.2|862.8|27173
1644505870000|2022-02-10 15:11:10|864.2|864|864.6|864.2|864.6|864.2|864.2|864|13150
1644505880000|2022-02-10 15:11:20|864.4|864|863.6|863.2|864.4|864.2|863.6|863.2|23277
1644505890000|2022-02-10 15:11:30|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|642
1644505900000|2022-02-10 15:11:40|864|863.6|864|863.8|864.6|864.2|863.8|863.4|36241
1644505910000|2022-02-10 15:11:50|864.2|864|864.8|864.4|865.2|865|864.2|864|64464
1644505920000|2022-02-10 15:12:00|865|864.8|864.2|863.6|865.2|864.8|863.4|863.2|38667
1644505930000|2022-02-10 15:12:10|864|863.8|864.2|863.6|864.2|863.8|864|863.6|247
1644505940000|2022-02-10 15:12:20||863.8||863.8||863.8||863.6|0
1644505950000|2022-02-10 15:12:30|864|863.6|862.8|862.4|864|863.6|862.8|862.4|40944
1644505960000|2022-02-10 15:12:40|862.6|862.2|862.8|862.4|862.8|862.6|862.6|862.2|4597
1644505970000|2022-02-10 15:12:50|863|862.6|863.8|863.4|864.8|864.6|863|862.6|44737
1644505980000|2022-02-10 15:13:00|864|863.6|864.6|864.2|864.6|864.2|864|863.6|4013
1644505990000|2022-02-10 15:13:10|864.4|864|864|863.6|864.4|864.2|864|863.4|3933
1644506000000|2022-02-10 15:13:20|864.2|863.8|864.6|864.2|864.6|864.2|864.2|863.8|6289
1644506010000|2022-02-10 15:13:30|864.4|864.4|864.4|864|864.4|864.4|864.4|864|7028
1644506020000|2022-02-10 15:13:40|864.2|863.8|862.8|862.4|864.2|863.8|862.8|862.4|23613
1644506030000|2022-02-10 15:13:50|863|862.6|863|862.6|863.2|862.6|862.6|862.2|3915
1644506040000|2022-02-10 15:14:00|862.8|862.4|862|861.6|862.8|862.4|862|861.6|10611
1644506050000|2022-02-10 15:14:10|||||||||4699
1644506060000|2022-02-10 15:14:20|861.8|861.4|861.2|860.6|861.8|861.4|860.6|860.4|66791
1644506070000|2022-02-10 15:14:30|861.4|860.8|861.4|860.8|861.6|861|861.2|860.6|6323
1644506080000|2022-02-10 15:14:40|861.2||861.2||861.4||861.2||2000
1644506090000|2022-02-10 15:14:50|861.4|861|861.8|861.2|862.2|861.8|861.2|861|24538
1644506100000|2022-02-10 15:15:00|862|861.4|862.2|861.8|862.2|861.8|861.8|861.2|1203
1644506110000|2022-02-10 15:15:10|862.4|862|862.4|862|862.4|862|862.4|861.8|833
1644506120000|2022-02-10 15:15:20|862.2|861.8|862.2|861.6|862.4|862.2|861.8|861.6|15251
1644506130000|2022-02-10 15:15:30|862|862.2|861.8|861.4|862.4|862.2|861.8|861.4|11256
1644506140000|2022-02-10 15:15:40|862|861.6|861.8|861.4|862|861.6|861.8|861.4|3928
1644506150000|2022-02-10 15:15:50|862|861.6|862.8|862.2|862.8|862.6|862|861.6|37306
1644506160000|2022-02-10 15:16:00|863|862.4|863.4|863|863.4|863|862.8|862.2|17323
1644506170000|2022-02-10 15:16:10|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|1681
1644506180000|2022-02-10 15:16:20|863.8|863.6|863.2|862.8|863.8|863.6|863.2|862.8|41378
1644506190000|2022-02-10 15:16:30|863|862.6|863.2|862.8|863.2|863|863|862.4|18957
1644506200000|2022-02-10 15:16:40|863.4|863|863.4|862.8|863.6|863.4|863.2|862.8|12304
1644506210000|2022-02-10 15:16:50|863.2||863.2||863.2||863.2||3097
1644506220000|2022-02-10 15:17:00|863.4|863|864.4|863.8|864.6|864.4|863.2|863|27716
1644506230000|2022-02-10 15:17:10|864.6|864|863.2|862.6|864.8|864.6|863.2|862.6|46260
1644506240000|2022-02-10 15:17:20|863|862.4|862.4|862|863|862.4|862|861.8|8931
1644506250000|2022-02-10 15:17:30|862.2|861.8|862|861.6|862.2|861.8|862|861.4|1896
1644506260000|2022-02-10 15:17:40|862.2|861.8|862.2|861.8|862.4|862|862.2|861.8|4206
1644506280000|2022-02-10 15:18:00|862.4|862|862.4|862|862.4|862|862.4|862|4687
1644506290000|2022-02-10 15:18:10|862.6|862.2|862.2|861.8|863|862.8|862.2|861.8|24929
1644506300000|2022-02-10 15:18:20|862.4|862|862.4|862|862.6|862.4|862.4|861.8|5344
1644506310000|2022-02-10 15:18:30|862.6|862.2|862|861.6|863.4|863|861.8|861.4|58693
1644506320000|2022-02-10 15:18:40|862.2|861.8|862.4|861.8|862.4|862.2|862|861.4|7905
1644506330000|2022-02-10 15:18:50|862.2|861.6|861.8|861.4|862.2|861.6|861.8|861.4|1338
1644506340000|2022-02-10 15:19:00|862|861.6|862.8|862.2|862.8|862.2|862|861.6|9215
1644506350000|2022-02-10 15:19:10|862.6||862.6||862.6||862.6||200
1644506360000|2022-02-10 15:19:20|862.4|862|862.2|861.8|862.6|862.2|862|861.8|10578
1644506370000|2022-02-10 15:19:30|862||862.2||862.2||862||2571
1644506380000|2022-02-10 15:19:40||862||861.8||862||861.8|1000
1644506390000|2022-02-10 15:19:50|862.4|862|862.6|862.2|862.6|862.2|862.4|862|6387
1644506400000|2022-02-10 15:20:00|862.8|862.6|862.6|862.2|862.8|862.6|862.6|862.2|10233
1644506410000|2022-02-10 15:20:10|862.8|862.4|862.8|862.4|862.8|862.4|862.6|862.4|8935
1644506420000|2022-02-10 15:20:20|863|862.6|862.4|862|863|862.6|862.4|861.8|6955
1644506430000|2022-02-10 15:20:30|862.2|861.8|862.2|862|862.4|862|862.2|861.8|1571
1644506440000|2022-02-10 15:20:40|862.4||862.4||862.4||862.4||2504
1644506450000|2022-02-10 15:20:50|862.6|862.2|862.8|862.4|862.8|862.4|862.6|862.2|0
1644506470000|2022-02-10 15:21:10|862.6|862.2|862.4|862|862.8|862.2|862.4|861.8|6704
1644506480000|2022-02-10 15:21:20|862.6|862.2|862.8|862.4|862.8|862.4|862.4|862.2|3660
1644506490000|2022-02-10 15:21:30|863|862.6|863|862.8|863.4|863|863|862.6|5292
1644506500000|2022-02-10 15:21:40|863.4|863|863.4|863|863.4|863|863.2|863|8973
1644506520000|2022-02-10 15:22:00||863.2||863||863.2||863|4048
1644506530000|2022-02-10 15:22:10|||||||||1500
1644506540000|2022-02-10 15:22:20||863.2||863||863.2||863|4312
1644506550000|2022-02-10 15:22:30|863.6|863.2|863.2|862.8|863.6|863.4|863.2|862.8|9921
1644506560000|2022-02-10 15:22:40|863|862.6|862.4|862|863.2|862.6|862.4|862|9969
1644506570000|2022-02-10 15:22:50|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|2620
1644506580000|2022-02-10 15:23:00|862.4|862|863|862.4|863|862.6|862.4|862|6242
1644506590000|2022-02-10 15:23:10|863.2|862.6|863.2|862.8|863.2|862.8|863.2|862.4|2689
1644506600000|2022-02-10 15:23:20|863.4|863|863.4|863|863.4|863|863.4|863|1972
1644506610000|2022-02-10 15:23:30|863.6|863.2|864|863.4|864|863.4|863.6|863|2928
1644506620000|2022-02-10 15:23:40|864.2|863.6|864.2|863.8|864.2|863.8|864|863.4|5426
1644506630000|2022-02-10 15:23:50|864|863.6|863.4|863.2|864.2|863.6|863.2|863|14965
1644506640000|2022-02-10 15:24:00|863.6|863.4|863.6|863.2|863.8|863.4|863.4|863.2|8806
1644506650000|2022-02-10 15:24:10|863.4|863|863.4|863|863.4|863.2|863.2|863|4322
1644506670000|2022-02-10 15:24:30|863.8|863.2|863.4|863.2|863.8|863.6|863.4|863.2|19584
1644506690000|2022-02-10 15:24:50|863.6|863.4|863.4|863|863.6|863.4|863.4|863|13014
1644506700000|2022-02-10 15:25:00|863.8|863.2|863.8|863.6|863.8|863.6|863.8|863|10779
1644506710000|2022-02-10 15:25:10|864||864||864||863.8||5342
1644506720000|2022-02-10 15:25:20|863.8|863.4|863.8|863.4|863.8|863.4|863.6|863.2|11429
1644506730000|2022-02-10 15:25:30|864.2|863.6|864.4|864|864.4|864|864.2|863.6|12339
1644506740000|2022-02-10 15:25:40|||||||||492
1644506750000|2022-02-10 15:25:50|864.6|864.2|864.6|864.2|864.6|864.2|864.4|864.2|8633
1644506760000|2022-02-10 15:26:00|864.8|864.4|864.8|864.4|864.8|864.4|864.6|864.4|3786
1644506770000|2022-02-10 15:26:10|864.6||864.6||864.6||864.6||4567
1644506780000|2022-02-10 15:26:20|864.8|864.2|864.2|863.8|864.8|864.2|864|863.8|32238
1644506790000|2022-02-10 15:26:30|864.4|863.6|864.6|864.2|864.6|864.2|864.4|863.6|5860
1644506800000|2022-02-10 15:26:40|864.4|864|864.4|864|864.4|864|864.2|863.8|5245
1644506810000|2022-02-10 15:26:50|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|4475
1644506820000|2022-02-10 15:27:00|864.8|864.4|864.8|864.6|865|864.6|864.8|864.4|17220
1644506830000|2022-02-10 15:27:10|864.6|864.4|864.4|864|864.8|864.4|864.4|864|9284
1644506840000|2022-02-10 15:27:20|864.6|864.2|864.6|864.2|864.8|864.4|864.6|864.2|6075
1644506850000|2022-02-10 15:27:30|864.8|864.4|864.8|864.4|864.8|864.4|864.6|864.4|606
1644506860000|2022-02-10 15:27:40|||||||||7698
1644506870000|2022-02-10 15:27:50|865|864.6|865.6|865.2|865.6|865.2|865|864.6|24010
1644506880000|2022-02-10 15:28:00|865.4|865.4|866.2|865.8|866.2|865.8|865.4|865.4|10565
1644506890000|2022-02-10 15:28:10|866.4|866|865.8|865.4|866.8|866.4|865.6|865.4|34136
1644506900000|2022-02-10 15:28:20|866|865.2|865.6|865.2|866|865.2|864.8|864.6|20217
1644506910000|2022-02-10 15:28:30|||||||||1725
1644506920000|2022-02-10 15:28:40|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|1322
1644506930000|2022-02-10 15:28:50|866|865.6|866|865.6|866|865.6|866|865.6|2854
1644506940000|2022-02-10 15:29:00|865.8|865.4|865.2|864.8|865.8|865.6|865|864.6|9165
1644506950000|2022-02-10 15:29:10|865.4|865|865.6|865.2|865.6|865.2|865.2|865|6797
1644506970000|2022-02-10 15:29:30|865.4|865|865.6|865|865.6|865.2|865.2|865|10981
1644506980000|2022-02-10 15:29:40|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865|2219
1644506990000|2022-02-10 15:29:50|865.4|865|865.2|864.8|865.4|865|865.2|864.8|7730
1644507000000|2022-02-10 15:30:00|865|864.6|864.8|864.4|865.2|864.8|864.8|864.4|5405
1644507010000|2022-02-10 15:30:10|864.6|864.2|864.4|864|864.6|864.2|864|863.6|7379
1644507020000|2022-02-10 15:30:20|864.2|864.2|865.4|865|865.4|865|864.2|864.2|19946
1644507030000|2022-02-10 15:30:30|865.6|865.2|865.8|865.4|865.8|865.6|865.4|865.2|6674
1644507040000|2022-02-10 15:30:40||865.6||865.4||865.6||865.4|3524
1644507050000|2022-02-10 15:30:50|866|865.6|866|865.6|866|865.6|865.8|865.6|5418
1644507060000|2022-02-10 15:31:00|866.2|865.8|867|866.4|868|867.4|866|865.8|104191
1644507070000|2022-02-10 15:31:10|867.2|866.6|867.2|866.8|867.2|866.8|866.8|866.6|15519
1644507080000|2022-02-10 15:31:20|867|866.6|867|866.8|867.2|867|867|866.6|12067
1644507090000|2022-02-10 15:31:30|866.8|866.6|866.4|865.8|867.2|866.8|865.8|865.6|24643
1644507100000|2022-02-10 15:31:40|866.6|866|867|866.8|867|866.8|866.6|866|7726
1644507110000|2022-02-10 15:31:50|867.2|867|867.2|866.8|867.2|867|867.2|866.8|8084
1644507120000|2022-02-10 15:32:00|867|866.6|867.4|867|867.4|867|866.8|866.6|31639
1644507130000|2022-02-10 15:32:10|867.8|867.2|868.2|867.8|868.2|867.8|867.6|867.2|37978
1644507140000|2022-02-10 15:32:20|868|868|868.2|867.8|868.2|868|868|867.4|5122
1644507150000|2022-02-10 15:32:30|868.4|867.6|868.2|867.8|868.4|868.2|868.2|867.6|10295
1644507160000|2022-02-10 15:32:40||868||867.8||868||867.8|8814
1644507170000|2022-02-10 15:32:50|868|868|867.8|867.4|868.2|868|867.8|867.2|30596
1644507180000|2022-02-10 15:33:00|867.6|867.2|867.4|867|868.4|868|867.4|866.8|50864
1644507190000|2022-02-10 15:33:10|867.6|867.2|867.6|867.2|868|867.6|867.6|867.2|44737
1644507200000|2022-02-10 15:33:20|867.4|867|866.8|866.2|867.6|867|866.4|866.2|23800
1644507210000|2022-02-10 15:33:30|||||||||1127
1644507220000|2022-02-10 15:33:40||866.4||866.4||866.4||866.4|100
1644507230000|2022-02-10 15:33:50|||||||||376
1644507240000|2022-02-10 15:34:00|867|866.6|867.2|867|867.2|867|867|866.6|8661
1644507250000|2022-02-10 15:34:10|867.4|866.8|866.8|866.4|867.4|866.8|866.6|866.4|14897
1644507260000|2022-02-10 15:34:20|||||||||3213
1644507270000|2022-02-10 15:34:30|866.6|866.2|866.4|865.8|866.6|866.2|865.6|865.4|51662
1644507280000|2022-02-10 15:34:40|866.6|866|866.6|866.2|866.8|866.4|866.6|866|4462
1644507290000|2022-02-10 15:34:50|866.4|866|866.6|866.2|866.6|866.2|866.2|865.6|12421
1644507300000|2022-02-10 15:35:00|866.8|866.4|867.2|866.8|867.2|866.8|866.6|866.4|15433
1644507310000|2022-02-10 15:35:10|867|866.6|866.8|866.4|867.2|866.6|866|865.8|18499
1644507320000|2022-02-10 15:35:20|866.6|866.2|866.6|866|866.8|866.2|866.6|866|4195
1644507330000|2022-02-10 15:35:30||866.2||866.2||866.2||866.2|5174
1644507340000|2022-02-10 15:35:40|866.8|866.4|866.6|866|866.8|866.4|866.4|866|6413
1644507350000|2022-02-10 15:35:50|866.8|866.2|867.2|866.8|867.2|866.8|866.8|866.2|4148
1644507360000|2022-02-10 15:36:00|867|866.6|867|866.4|867.2|866.6|867|866.4|2516
1644507370000|2022-02-10 15:36:10|866.8|866.2|866.6|866.2|866.8|866.4|866.6|866.2|585
1644507380000|2022-02-10 15:36:20|||||||||135
1644507390000|2022-02-10 15:36:30|866.4|866|865.8|865.6|866.4|866|865.8|865.2|10720
1644507400000|2022-02-10 15:36:40|||||||||3122
1644507410000|2022-02-10 15:36:50|865.6|865.4|865.4|865|865.6|865.4|865.4|865|6560
1644507420000|2022-02-10 15:37:00|865.2|864.8|864.6|864.2|865.4|864.8|864.6|864.2|4108
1644507430000|2022-02-10 15:37:10|||||||||6532
1644507440000|2022-02-10 15:37:20|864.8|864.4|865.6|865.2|865.8|865.6|864.8|864.2|10148
1644507450000|2022-02-10 15:37:30|865.4|865|865.2|864.8|865.6|865|865.2|864.8|7171
1644507460000|2022-02-10 15:37:40|865|864.6|864.8|864.4|865.2|864.8|864.8|864.4|5704
1644507470000|2022-02-10 15:37:50|865|864.2|865|864.6|865.4|865|865|864.2|3658
1644507480000|2022-02-10 15:38:00|865.2|864.4|865.4|865|865.6|865|865.2|864.4|3521
1644507490000|2022-02-10 15:38:10|865.2|864.8|866|865.4|866.2|865.8|864.8|864.2|70483
1644507500000|2022-02-10 15:38:20|865.8||865.8||865.8||865.8||0
1644507510000|2022-02-10 15:38:30|866|865.6|866|865.4|866|865.6|866|865.4|1532
1644507520000|2022-02-10 15:38:40|866.2|865.6|866.8|866.4|866.8|866.4|866.2|865.6|6217
1644507540000|2022-02-10 15:39:00|866.6|866.2|866.8|866.4|866.8|866.4|866.6|866.2|3300
1644507550000|2022-02-10 15:39:10|867|866.6|866.4|866|867.2|866.8|866.4|865.8|34883
1644507560000|2022-02-10 15:39:20|866.6|866.2|867|866.4|867|866.4|866.6|866.2|12352
1644507570000|2022-02-10 15:39:30||866.6||866.6||866.6||866.6|40
1644507580000|2022-02-10 15:39:40|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|2093
1644507590000|2022-02-10 15:39:50|867.4|867|867.8|867.4|867.8|867.4|867.4|867|10147
1644507600000|2022-02-10 15:40:00|867.6|867.2|867.8|867.4|867.8|867.4|867.6|867|11416
1644507610000|2022-02-10 15:40:10|867.6||867.6||867.8||867.6||57
1644507620000|2022-02-10 15:40:20|867.8|867.6|868.2|867.6|868.2|867.8|867.8|867.4|8338
1644507630000|2022-02-10 15:40:30|868|867.8|867.8|867.4|868.2|867.8|867.8|867.4|4002
1644507640000|2022-02-10 15:40:40|867.6|867.2|867.6|867.2|867.8|867.4|867.6|867|3317
1644507650000|2022-02-10 15:40:50|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|2879
1644507660000|2022-02-10 15:41:00|867.6|867.2|867.6|867.2|867.8|867.2|867.6|867.2|3910
1644507670000|2022-02-10 15:41:10||867.4||867.4||867.4||867.4|2362
1644507680000|2022-02-10 15:41:20|867.8|867.6|867.6|867.2|867.8|867.6|867.6|867.2|7366
1644507690000|2022-02-10 15:41:30|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.2|2938
1644507700000|2022-02-10 15:41:40|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|3807
1644507710000|2022-02-10 15:41:50|868|867.4|867.2|866.8|868|867.6|866.6|866.4|57259
1644507720000|2022-02-10 15:42:00|867|866.6|867.2|866.8|867.2|866.8|866.8|866.2|10708
1644507730000|2022-02-10 15:42:10|867.4|867|867.6|867.2|867.6|867.2|867.4|867|3980
1644507740000|2022-02-10 15:42:20|867.4|867|867.2|866.8|867.4|867|867|866.6|4406
1644507750000|2022-02-10 15:42:30|867|866.6|867.2|866.6|867.2|866.8|867|866.6|1885
1644507760000|2022-02-10 15:42:40|867.4|866.8|867.4|867|867.6|867.2|867.4|866.8|11938
1644507770000|2022-02-10 15:42:50|867.2|866.8|866.8|866.4|867.2|866.8|866.8|866.4|3499
1644507780000|2022-02-10 15:43:00||866.6||866.4||866.6||866.4|1266
1644507790000|2022-02-10 15:43:10|866.6|866.6|866|865.6|866.6|866.6|866|865.6|9347
1644507800000|2022-02-10 15:43:20|865.8|865.4|865.6|865.2|866|865.6|865.2|865|15978
1644507820000|2022-02-10 15:43:40|865.4|865|865.4|865|865.6|865.2|865.4|865|2649
1644507830000|2022-02-10 15:43:50|865.6||865.6||865.6||865.4||1
1644507840000|2022-02-10 15:44:00|865.4|865.2|865|864.6|865.4|865.2|865|864.6|12676
1644507850000|2022-02-10 15:44:10|865.2|864.8|865.2|864.8|865.4|865|865|864.6|4211
1644507860000|2022-02-10 15:44:20|865|864.6|865.4|864.8|865.6|865.2|864.8|864.2|4795
1644507870000|2022-02-10 15:44:30|865.2|865|865.8|865.4|865.8|865.4|865.2|864.8|1429
1644507890000|2022-02-10 15:44:50|865.6|865.2|865.4|864.8|865.6|865.2|865|864.8|11253
1644507900000|2022-02-10 15:45:00|865.2|865|865.2|864.8|865.2|865|865.2|864.8|0
1644507920000|2022-02-10 15:45:20|865.4|865|865.4|865|865.4|865|865.2|864.8|3253
1644507930000|2022-02-10 15:45:30|865.2||865.2||865.2||865.2||2381
1644507940000|2022-02-10 15:45:40|865.4|865.2|866|865.6|866|865.6|865.4|865|12816
1644507950000|2022-02-10 15:45:50|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.6|3213
1644507960000|2022-02-10 15:46:00||866||866||866||866|905
1644507970000|2022-02-10 15:46:10|866.4||866.4||866.4||866.2||9483
1644507980000|2022-02-10 15:46:20|866.2||866.4||866.4||866.2||2000
1644508000000|2022-02-10 15:46:40|866.2||866.4||866.4||866.2||3520
1644508010000|2022-02-10 15:46:50|866.2|865.8|866.2|865.8|866.2|866|866|865.8|3990
1644508020000|2022-02-10 15:47:00|866|866|866.2|865.8|866.2|866|866|865.8|1791
1644508030000|2022-02-10 15:47:10||866||866||866||865.8|13107
1644508040000|2022-02-10 15:47:20|866.4|866.2|866.4|866|866.6|866.2|866.4|866|20120
1644508050000|2022-02-10 15:47:30|866.2|865.8|866.2|865.8|866.4|866.2|866|865.6|13596
1644508060000|2022-02-10 15:47:40|866.4|866|866.4|866|866.4|866.2|866.2|865.8|6881
1644508070000|2022-02-10 15:47:50|866.6|866.2|866.4|866|866.6|866.4|866.4|866|5019
1644508080000|2022-02-10 15:48:00|866.2|865.8|866|865.8|866.2|865.8|866|865.6|5587
1644508090000|2022-02-10 15:48:10|866.2|866|866.4|866.2|866.4|866.2|866.2|865.8|2757
1644508100000|2022-02-10 15:48:20|866.2|866|866.2|866|866.2|866|866.2|865.6|3023
1644508110000|2022-02-10 15:48:30|866.4|865.8|866.2|865.8|866.6|866.4|866.2|865.8|3106
1644508120000|2022-02-10 15:48:40||866||866||866||866|3272
1644508130000|2022-02-10 15:48:50|866.4|866.2|866.6|866.2|866.6|866.2|866.4|866.2|1940
1644508140000|2022-02-10 15:49:00|866.4|866|866.4|866|866.6|866.2|866.4|866|6948
1644508150000|2022-02-10 15:49:10|866.6|866.2|866.6|866.2|866.6|866.2|866.4|866|2591
1644508180000|2022-02-10 15:49:40|866.8|866.4|867|866.8|867|866.8|866.8|866.2|21180
1644508190000|2022-02-10 15:49:50|866.8|866.6|866.8|866.6|867|866.8|866.8|866.6|905
1644508200000|2022-02-10 15:50:00|867|866.8|867|866.8|867|866.8|867|866.8|1015
1644508210000|2022-02-10 15:50:10|866.8|866.6|867|866.8|867.2|866.8|866.8|866.6|10249
1644508220000|2022-02-10 15:50:20|866.8|866.6|866.2|865.8|867|866.6|866|865.6|18298
1644508230000|2022-02-10 15:50:30|866|865.6|866|865.6|866|865.6|866|865.6|3954
1644508240000|2022-02-10 15:50:40|866.2|865.8|866|865.6|866.2|865.8|866|865.6|10957
1644508250000|2022-02-10 15:50:50|866.2|865.8|865.4|865|866.2|865.8|864.8|864.6|45328
1644508260000|2022-02-10 15:51:00|865.6|865.2|865.8|865.6|866|865.6|865.6|865.2|17887
1644508270000|2022-02-10 15:51:10||865.4||865.6||865.6||865.4|1261
1644508280000|2022-02-10 15:51:20|866|865.8|866|865.6|866|865.8|865.8|865.6|8358
1644508290000|2022-02-10 15:51:30|865.8|865.4|865.8|865.4|866|865.4|865.4|865|32333
1644508300000|2022-02-10 15:51:40|865.6|865.2|865.8|865.4|865.8|865.4|865.6|865.2|920
1644508320000|2022-02-10 15:52:00|866|865.6|865.8|865.6|866.2|865.8|865.8|865.4|20320
1644508330000|2022-02-10 15:52:10||865.4||865.4||865.6||865.4|5789
1644508340000|2022-02-10 15:52:20|866|865.6|866.2|865.8|866.2|865.8|866|865.4|5982
1644508350000|2022-02-10 15:52:30|866||866.2||866.2||866||329
1644508360000|2022-02-10 15:52:40|866|865.6|866|865.8|866|865.8|865.8|865.6|16046
1644508370000|2022-02-10 15:52:50|866.2|866|866.2|865.8|866.4|866|866|865.6|12836
1644508380000|2022-02-10 15:53:00|866|865.6|866|865.6|866|865.6|866|865.6|0
1644508390000|2022-02-10 15:53:10|865.8|865.4|865.8|865.4|866|865.6|865.6|865.4|11801
1644508400000|2022-02-10 15:53:20|866|865.6|866|865.8|866|865.8|866|865.6|4741
1644508410000|2022-02-10 15:53:30|865.8|865.6|865.8|865.4|866.2|865.8|865.6|865.4|27001
1644508420000|2022-02-10 15:53:40|865.6|865.2|865.8|865.6|866|865.8|865.6|865.2|20713
1644508430000|2022-02-10 15:53:50|866|865.4|866|865.8|866.2|865.8|866|865.4|10324
1644508440000|2022-02-10 15:54:00|865.6|865.6|865.8|865.4|865.8|865.6|865.4|865.2|14715
1644508450000|2022-02-10 15:54:10|866|865.6|865.8|865.4|866|865.6|865.6|865.4|5660
1644508460000|2022-02-10 15:54:20|865.6|865.6|865.8|865.4|865.8|865.6|865.6|865.4|1266
1644508470000|2022-02-10 15:54:30|865.6|865.2|865.8|865.6|865.8|865.6|865.4|865.2|15838
1644508480000|2022-02-10 15:54:40|865.6|865.4|865.8|865.4|865.8|865.4|865.6|865.2|12761
1644508500000|2022-02-10 15:55:00|866|865.6|866|865.6|866|865.6|866|865.6|3426
1644508510000|2022-02-10 15:55:10|865.8|865.4|865.8|865.4|866|865.6|865.6|865.4|11214
1644508520000|2022-02-10 15:55:20|||||||||585
1644508530000|2022-02-10 15:55:30|866|865.6|865.8|865.4|866.2|865.8|865.4|865|47683
1644508540000|2022-02-10 15:55:40|866|865.6|865.8|865.4|866|865.6|865.6|865.2|22173
1644508550000|2022-02-10 15:55:50|865.6|865.2|865.8|865.4|865.8|865.4|865.6|865.2|9256
1644508560000|2022-02-10 15:56:00|866|865.6|865.8|865.4|866|865.8|865.4|865.2|30439
1644508570000|2022-02-10 15:56:10||865.6||865.6||865.6||865.4|60
1644508580000|2022-02-10 15:56:20|865.6|865.4|865.8|865.4|865.8|865.4|865.6|865.4|15614
1644508590000|2022-02-10 15:56:30|866|865.6|866.2|865.8|866.2|866|865.8|865.6|16176
1644508600000|2022-02-10 15:56:40|866.4|866|866.6|866.4|866.8|866.4|866.4|865.8|6954
1644508610000|2022-02-10 15:56:50|866.4|866.2|866.6|866.2|866.6|866.2|866.4|866.2|2313
1644508620000|2022-02-10 15:57:00|866.8|866.4|866.8|866.6|866.8|866.6|866.8|866.4|3342
1644508630000|2022-02-10 15:57:10|866.6|866.4|866.6|866.2|866.6|866.4|866.6|866.2|4092
1644508640000|2022-02-10 15:57:20|866.8|866.4|866.8|866.4|866.8|866.4|866.6|866.4|2249
1644508650000|2022-02-10 15:57:30|866.6||866.6||866.6||866.6||1122
1644508660000|2022-02-10 15:57:40|||||||||2002
1644508670000|2022-02-10 15:57:50|866.8||866.8||866.8||866.8||2171
1644508690000|2022-02-10 15:58:10||866.6||866.4||866.6||866.4|34256
1644508700000|2022-02-10 15:58:20|866.6||866.8||866.8||866.6||3815
1644508710000|2022-02-10 15:58:30|867|866.6|867|866.6|867|866.6|867|866.6|16789
1644508720000|2022-02-10 15:58:40|867.2|866.8|867.4|867|867.4|867|867.2|866.8|7297
1644508730000|2022-02-10 15:58:50|867.6|867.2|867.6|867.2|867.8|867.6|867.4|867|21251
1644508740000|2022-02-10 15:59:00|867.4|867|867.4|867|867.4|867.2|867.4|867|585
1644508750000|2022-02-10 15:59:10|867.2|867.2|867.8|867.4|867.8|867.4|867.2|867|22351
1644508760000|2022-02-10 15:59:20|867.6|867.2|867.6|867.4|867.8|867.4|867.6|867.2|2385
1644508770000|2022-02-10 15:59:30|867.4|867.2|867.2|866.8|867.6|867.2|867.2|866.8|8948
1644508780000|2022-02-10 15:59:40|867|867|866.6|866.4|867|867|866.6|866.2|15336
1644508790000|2022-02-10 15:59:50||866.2||866.2||866.4||866.2|7929
1644508800000|2022-02-10 16:00:00|866.4|866|866.4|866|866.6|866.2|866.4|866|10882
1644508810000|2022-02-10 16:00:10|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|1799
1644508820000|2022-02-10 16:00:20|866|865.6|866|865.6|866|865.8|866|865.6|3910
1644508830000|2022-02-10 16:00:30|866.2|865.8|866.2|865.8|866.2|866|866.2|865.6|4344
1644508840000|2022-02-10 16:00:40|866|865.6|865.8|865.4|866.2|865.6|865.8|865.4|22942
1644508850000|2022-02-10 16:00:50|866|865.6|866|865.6|866.2|865.8|866|865.6|12079
1644508860000|2022-02-10 16:01:00|866.2|865.8|866.2|865.8|866.2|865.8|866|865.8|4846
1644508870000|2022-02-10 16:01:10|866.4|866|866.4|866|866.4|866|866.4|866|8443
1644508880000|2022-02-10 16:01:20|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|2494
1644508890000|2022-02-10 16:01:30|866.8|866.4|866.4|866|866.8|866.4|866.4|866|19999
1644508910000|2022-02-10 16:01:50|866.6|866.2|866.8|866.4|866.8|866.4|866.6|866|9624
1644508940000|2022-02-10 16:02:20|866.6|866.2|866.6|866.2|866.8|866.4|866.6|866.2|8544
1644508950000|2022-02-10 16:02:30|866.8|866.4|866.8|866.6|867|866.6|866.6|866.4|15210
1644508960000|2022-02-10 16:02:40|867|866.4|867|866.6|867|866.8|866.8|866.2|12349
1644508970000|2022-02-10 16:02:50||866.8||866.6||866.8||866.6|8042
1644508980000|2022-02-10 16:03:00|||||||||300
1644508990000|2022-02-10 16:03:10|866.8|866.4|866.6|866.2|866.8|866.6|866.6|866.2|2562
1644509000000|2022-02-10 16:03:20|866.8|866.4|866.6|866.4|866.8|866.4|866.6|866.2|2248
1644509010000|2022-02-10 16:03:30|866.8|866.2|866.8|866.4|866.8|866.4|866.6|866.2|3872
1644509020000|2022-02-10 16:03:40|867|866.6|867|866.6|867|866.8|867|866.4|15818
1644509030000|2022-02-10 16:03:50|||||||||1000
1644509040000|2022-02-10 16:04:00||866.8||866.6||866.8||866.6|6152
1644509050000|2022-02-10 16:04:10|||||||||3666
1644509060000|2022-02-10 16:04:20|866.8|866.4|866.6|866.2|867|866.4|866.6|866.2|14361
1644509070000|2022-02-10 16:04:30||866.4||866.2||866.4||866.2|3769
1644509090000|2022-02-10 16:04:50|||||||||585
1644509100000|2022-02-10 16:05:00|867|866.4|866.8|866.2|867|866.4|866.8|866.2|2356
1644509110000|2022-02-10 16:05:10|||||||||5712
1644509120000|2022-02-10 16:05:20||866.4||866.4||866.4||866.4|57
1644509130000|2022-02-10 16:05:30||866.2||866.2||866.2||866.2|274
1644509140000|2022-02-10 16:05:40|866.6|866|866.8|866.2|866.8|866.2|866.6|866|875
1644509150000|2022-02-10 16:05:50|866.6||866.6||866.6||866.6||486
1644509160000|2022-02-10 16:06:00|866.8|866|866.8|866.2|866.8|866.2|866.6|866|4944
1644509170000|2022-02-10 16:06:10|866.6|866.4|866.8|866.4|866.8|866.4|866.6|866.4|1416
1644509180000|2022-02-10 16:06:20||866.2||866.2||866.2||866.2|1319
1644509190000|2022-02-10 16:06:30|866.6|866|866.6|866|866.6|866|866.6|866|1884
1644509200000|2022-02-10 16:06:40|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|117
1644509210000|2022-02-10 16:06:50|867|866.4|867|866.4|867|866.4|867|866.4|340
1644509220000|2022-02-10 16:07:00|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|2049
1644509230000|2022-02-10 16:07:10|867|866.8|867|866.4|867|866.8|867|866.4|2577
1644509240000|2022-02-10 16:07:20|867.2|866.6|867|866.6|867.2|866.6|867|866.6|120
1644509250000|2022-02-10 16:07:30||866.4||866.4||866.4||866.4|1511
1644509260000|2022-02-10 16:07:40||866.6||866.6||866.6||866.6|0
1644509270000|2022-02-10 16:07:50|867.2|866.4|867.2|866.6|867.2|866.6|867.2|866.4|973
1644509290000|2022-02-10 16:08:10||866.8||866.8||866.8||866.8|1925
1644509310000|2022-02-10 16:08:30|867.4|867|867.4|867|867.4|867|867.4|867|0
1644509320000|2022-02-10 16:08:40|867.6|867.2|867.8|867.2|867.8|867.2|867.6|867.2|1752
1644509350000|2022-02-10 16:09:10|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|1594
1644509370000|2022-02-10 16:09:30|866.8|866.2|867|866.4|867|866.4|866.8|866.2|718
1644509380000|2022-02-10 16:09:40|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|438
1644509390000|2022-02-10 16:09:50|||||||||863
1644509400000|2022-02-10 16:10:00|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|1041
1644509430000|2022-02-10 16:10:30|||||||||1065
1644509450000|2022-02-10 16:10:50|866.6|865.8|866.2|865.6|866.6|865.8|866.2|865.6|1700
1644509460000|2022-02-10 16:11:00|866.6|865.8|866.6|866|866.6|866|866.4|865.8|1203
1644509470000|2022-02-10 16:11:10|866.8|866.2|866.8|866.2|866.8|866.2|866.6|866.2|1000
1644509500000|2022-02-10 16:11:40|||||||||318
1644509510000|2022-02-10 16:11:50|866.6||866.8||866.8||866.6||98
1644509520000|2022-02-10 16:12:00|866.6|866|866.8|866.2|866.8|866.2|866.6|866|657
1644509530000|2022-02-10 16:12:10|866.6|866|866.4|865.8|866.6|866|866.2|865.8|3383
1644509540000|2022-02-10 16:12:20|866.2|865.6|866.2|865.6|866.2|865.6|866.2|865.6|162
1644509550000|2022-02-10 16:12:30|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|1967
1644509560000|2022-02-10 16:12:40|865.6|865|865.6|865|865.6|865|865.6|865|1631
1644509580000|2022-02-10 16:13:00|864.8|864.4|864.8|864.2|864.8|864.4|864.8|864.2|2988
1644509590000|2022-02-10 16:13:10|||||||||1500
1644509600000|2022-02-10 16:13:20|||||||||214
1644509610000|2022-02-10 16:13:30|||||||||1556
1644509620000|2022-02-10 16:13:40|864.6|864|864.8|864.2|864.8|864.2|864.6|864|10632
1644509650000|2022-02-10 16:14:10|865|864.4|865.2|864.8|865.2|864.8|865|864.4|552
1644509660000|2022-02-10 16:14:20|864.8|864.4|864.6|864|864.8|864.4|864.6|864|473
1644509670000|2022-02-10 16:14:30|864.4|863.8|864.2|863.4|864.4|863.8|864.2|863.4|2047
1644509680000|2022-02-10 16:14:40|863.8|863.2|864|863.2|864|863.4|863.8|863.2|690
1644509690000|2022-02-10 16:14:50|864.2|863.4|863.8|863.2|864.2|863.4|863.4|862.6|2343
1644509700000|2022-02-10 16:15:00|863.6|863|863.2|862.4|863.6|863|863.2|862.4|749
1644509710000|2022-02-10 16:15:10|862.8|862|862.8|862|862.8|862.2|862.8|862|1539
1644509720000|2022-02-10 16:15:20||862.2||862.2||862.2||862.2|364
1644509730000|2022-02-10 16:15:30|862.6|862|863|862.6|863|862.6|862.6|862|467
1644509740000|2022-02-10 16:15:40|863.2|862.2|863.6|863|863.6|863|863.2|862.2|866
1644509750000|2022-02-10 16:15:50|864|863.2|863.2|862.6|864|863.2|863.2|862.6|1611
1644509760000|2022-02-10 16:16:00|863.6|862.4|863.4|862.8|863.6|863|863.4|862.4|2200
1644509770000|2022-02-10 16:16:10|863.6|862.6|863.6|863.2|863.6|863.2|863.6|862.6|1279
1644509780000|2022-02-10 16:16:20|863.4|862.8|863.8|863.2|863.8|863.2|863.4|862.8|2084
1644509790000|2022-02-10 16:16:30|864|863|863.8|863.4|864|863.4|863.8|863|1605
1644509800000|2022-02-10 16:16:40|863.6|863.2|863.4|863|863.6|863.2|863.4|863|751
1644509810000|2022-02-10 16:16:50||862.8||862.8||862.8||862.8|0
1644509820000|2022-02-10 16:17:00|863.2|862.6|863.4|862.8|863.4|862.8|863.2|862.6|1418
1644509830000|2022-02-10 16:17:10|863.2|862.6|863|862.4|863.2|862.6|863|862.4|2608
1644509840000|2022-02-10 16:17:20|862.8|862.2|862.8|862.2|863|862.2|862.8|862.2|0
1644509850000|2022-02-10 16:17:30|862.6|862|862.6|862.2|862.6|862.2|862.6|862|37
1644509860000|2022-02-10 16:17:40|862.4|862|862.8|862.2|862.8|862.2|862.4|862|639
1644509870000|2022-02-10 16:17:50|863|862.4|863|862.4|863|862.4|863|862.4|2551
1644509890000|2022-02-10 16:18:10|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|841
1644509900000|2022-02-10 16:18:20|||||||||1087
1644509910000|2022-02-10 16:18:30|862.2|861.4|862.2|861.4|862.2|861.4|862.2|861.4|191
1644509920000|2022-02-10 16:18:40|||||||||879
1644509940000|2022-02-10 16:19:00|862|861.2|861.8|861|862|861.2|861.8|861|2527
1644509950000|2022-02-10 16:19:10|862|861.2|861.8|861.2|862|861.4|861.8|861.2|910
1644509960000|2022-02-10 16:19:20|862|861.4|862.2|861.4|862.2|861.4|862|861.2|2938
1644509970000|2022-02-10 16:19:30|861.8|861.2|862.6|862|862.6|862|861.8|861.2|771
1644509980000|2022-02-10 16:19:40|862.2|861.8|862.6|861.8|862.6|861.8|862|861.2|1139
1644509990000|2022-02-10 16:19:50|862.4|861.6|862.6|862|862.6|862|862.4|861.6|835
1644566480000|2022-02-11 08:01:20|848.6|847.6|847.4|846.8|849.8|848.4|847.4|846.4|1085878
1644566490000|2022-02-11 08:01:30|847.6|847|851.2|850.6|851.2|850.6|847.4|846.6|46228
1644566500000|2022-02-11 08:01:40|851.6|850.8|850.8|849.6|852.4|851.6|850.4|849.6|27126
1644566510000|2022-02-11 08:01:50|850.4|849.4|851.4|850.2|851.4|850.2|850.2|849.4|8560
1644566520000|2022-02-11 08:02:00|851.2|849.6|850.6|849.6|851.2|849.8|850.6|849.6|2630
1644566530000|2022-02-11 08:02:10|850.8|849.8|850.8|850|851.2|850.6|850.6|849.6|9743
1644566540000|2022-02-11 08:02:20|851.2|851|848|847.2|851.2|851|847.6|846.4|46199
1644566550000|2022-02-11 08:02:30|847.8|846.8|847.4|846.4|847.8|846.8|847.4|846.4|1169
1644566560000|2022-02-11 08:02:40|847.6|846.6|847.6|846.6|847.6|846.6|847.6|846.4|6226
1644566570000|2022-02-11 08:02:50|847.4|846.4|848.2|847.2|848.4|847.2|847.4|846.4|6311
1644566580000|2022-02-11 08:03:00|848|846.6|848.6|847.2|850|848.6|847.6|846.4|12457
1644566590000|2022-02-11 08:03:10|848.8|847.4|847.8|847|848.8|847.6|847.8|847|2191
1644566600000|2022-02-11 08:03:20|848.2|847.2|847.6|846.4|848.6|847.4|847.4|846.4|3674
1644566610000|2022-02-11 08:03:30|847.4|846.2|847.4|846|847.4|846.2|847.4|846|2294
1644566620000|2022-02-11 08:03:40|847.2|845.8|845|844|847.2|845.8|844.4|844|51860
1644566630000|2022-02-11 08:03:50|844.8|844.2|844.8|844|845.2|844.2|844.8|844|5085
1644566640000|2022-02-11 08:04:00|844.6|843.2|844|842.8|844.8|843.2|843.8|842.2|45118
1644566650000|2022-02-11 08:04:10|844.2|843|844.6|843.2|844.8|843.2|844.2|843|3255
1644566660000|2022-02-11 08:04:20|844.8|843.4|845.4|844|845.6|844|844.6|843.2|7930
1644566670000|2022-02-11 08:04:30|845.2|843.8|845.8|844.4|846.2|844.8|845|843.8|5690
1644566680000|2022-02-11 08:04:40|846|844.8|846|844.6|846.2|845.4|845.6|844.4|6678
1644566690000|2022-02-11 08:04:50|846.2|844.8|846.2|845.2|846.2|845.2|845.8|844.8|10137
1644566700000|2022-02-11 08:05:00|846|845.4|845.6|844.6|846.2|845.8|845.6|844.6|33942
1644566710000|2022-02-11 08:05:10|845.4|844.2|843.8|843.2|845.4|844.2|843.8|843|5830
1644566720000|2022-02-11 08:05:20|843.6|843.4|843.8|843|843.8|843.4|843.6|843|10855
1644566730000|2022-02-11 08:05:30|843.6||843.6||843.6||843.6||0
1644566740000|2022-02-11 08:05:40|843.4|842.8|842.6|842.2|843.8|842.8|842.4|842|36728
1644566750000|2022-02-11 08:05:50|842.4|842|842.6|842.4|843|842.4|842.4|842|12533
1644566760000|2022-02-11 08:06:00||842.2||842||842.4||842|8441
1644566770000|2022-02-11 08:06:10|842.4|842.2|842.4|841.6|843|842.6|842.2|841.6|10214
1644566780000|2022-02-11 08:06:20|842.2|841.2|844.8|843.6|844.8|844|842|841|39409
1644566790000|2022-02-11 08:06:30|845|843.8|843.8|842.6|845.4|844.4|843.8|842.6|32758
1644566800000|2022-02-11 08:06:40|843.6|842.4|844|842.8|844|843|843.4|842.2|7387
1644566810000|2022-02-11 08:06:50|843.8|843|844.2|843|844.2|843.2|843.8|843|4553
1644566820000|2022-02-11 08:07:00||843.2||843||843.2||843|9
1644566830000|2022-02-11 08:07:10|844|842.8|843.6|842.6|844|842.8|843.6|842.4|8088
1644566840000|2022-02-11 08:07:20|843.4|842.4|843.2|842|843.4|842.4|843.2|842|100
1644566850000|2022-02-11 08:07:30|||||||||1000
1644566860000|2022-02-11 08:07:40||842.2||842.2||842.4||842.2|140
1644566870000|2022-02-11 08:07:50|843|842|842.6|842|843|842|841.4|840.8|56916
1644566880000|2022-02-11 08:08:00|842.8|841.8|842.8|842|843.2|842.4|842.8|841.8|9308
1644566890000|2022-02-11 08:08:10|843|842.2|844.4|843.8|844.4|843.8|843|842.2|15884
1644566900000|2022-02-11 08:08:20|844.8|844|845|844.2|845|844.2|844.8|844|421
1644566910000|2022-02-11 08:08:30|844.8|844.6|845.6|844.8|845.6|845|844.8|844.2|14023
1644566920000|2022-02-11 08:08:40|845.8|845|845.4|844.8|846|845.4|845.4|844.8|1998
1644566930000|2022-02-11 08:08:50|845.6|845|845.8|844.8|845.8|845.2|845.6|844.8|2618
1644566940000|2022-02-11 08:09:00||845||845||845||845|0
1644566950000|2022-02-11 08:09:10|846|845.2|846.4|845.8|846.4|846|846|845.2|4812
1644566960000|2022-02-11 08:09:20|846.2|845.6|847|846|847|846.2|846.2|845.6|2288
1644566970000|2022-02-11 08:09:30||846.2||846||846.2||846|0
1644566980000|2022-02-11 08:09:40|847.2|846.2|847.4|846.4|847.8|847|847.2|846|11131
1644566990000|2022-02-11 08:09:50|847|847|846.6|846|847.4|847|846.6|846|7109
1644567000000|2022-02-11 08:10:00|846.8|846.2|845.6|845|847|846.2|845.6|845|2250
1644567010000|2022-02-11 08:10:10|845.4|844.8|845.6|844.8|845.8|845.2|845|844.2|27613
1644567020000|2022-02-11 08:10:20|845.8|845|846.8|846|847|846.2|845.2|844.6|20368
1644567030000|2022-02-11 08:10:30|847|845.8|846.8|845.8|847|846.8|846.8|845.8|3027
1644567040000|2022-02-11 08:10:40|846.6|845.6|846.6|845.6|846.8|845.8|846.6|845.6|0
1644567050000|2022-02-11 08:10:50|846.4|845.8|844.8|844.2|846.4|845.8|844.8|844.2|8182
1644567060000|2022-02-11 08:11:00|845|844|845|844.4|845|844.4|844.6|843.8|20437
1644567070000|2022-02-11 08:11:10|845.2|844.6|845.2|844.4|845.4|845|844.8|844.4|5123
1644567080000|2022-02-11 08:11:20|845.4|844.6|845.6|844.8|845.6|845.4|845.4|844.6|7026
1644567090000|2022-02-11 08:11:30|845|844.6|845|844.4|845.6|845|844.8|844.4|6459
1644567110000|2022-02-11 08:11:50|844.8|844.6|846|845.4|846|845.6|844.8|844.4|14650
1644567120000|2022-02-11 08:12:00|846.2|846|845|844.6|846.4|846|844.8|844.4|9628
1644567130000|2022-02-11 08:12:10|845.4|844.8|845.6|845|845.6|845.2|844.6|844|44629
1644567150000|2022-02-11 08:12:30|845.8|845.2|846|845.2|846.6|845.6|845.8|845.2|5930
1644567160000|2022-02-11 08:12:40|846.2|845.4|846|845.4|846.4|845.8|845.8|845.2|9846
1644567170000|2022-02-11 08:12:50|845.8|845.2|845.6|845|845.8|845.2|845.4|845|8386
1644567180000|2022-02-11 08:13:00|845.8|845.2|845.6|845|846|845.6|845.6|845|4659
1644567190000|2022-02-11 08:13:10|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|609
1644567200000|2022-02-11 08:13:20|845.2|844.6|843.4|842.6|845.2|844.6|842.8|842.2|46205
1644567210000|2022-02-11 08:13:30|843.2|842.8|843.4|842.8|843.4|842.8|843|842.6|1147
1644567220000|2022-02-11 08:13:40|843.6|843|843.4|842.8|843.6|843.2|843|842.6|3738
1644567230000|2022-02-11 08:13:50|843.2|842.6|842.8|842.4|843.2|842.6|842.8|842.4|3358
1644567240000|2022-02-11 08:14:00|842.6|842|841.6|841|842.6|842|841.6|841|4940
1644567250000|2022-02-11 08:14:10|841.4||841.4||841.4||841.4||330
1644567260000|2022-02-11 08:14:20|841.6|841.2|840.8|840.4|841.6|841.4|840.6|840|31374
1644567270000|2022-02-11 08:14:30|840.6|840.2|840.2|839.6|840.6|840.2|839.4|839|159975
1644567280000|2022-02-11 08:14:40||839.8||840||840||839.8|0
1644567290000|2022-02-11 08:14:50|840|839.8|840|839.4|840|839.8|839.8|839.4|2370
1644567300000|2022-02-11 08:15:00|840.2|839.6|840|839.4|840.2|839.6|839.8|839.4|6960
1644567310000|2022-02-11 08:15:10|839.8|839.6|842|841.2|842|841.2|839.8|839.6|25464
1644567320000|2022-02-11 08:15:20|842.2|841.4|843.6|842.6|843.6|842.6|842|841.2|22132
1644567330000|2022-02-11 08:15:30|843.4|842.4|844.8|844|844.8|844.4|843.2|842.4|26139
1644567340000|2022-02-11 08:15:40|845|844.2|845.6|844.8|845.6|844.8|844.6|844|24551
1644567350000|2022-02-11 08:15:50|845.8|845|846.2|845.8|846.8|846.2|845.8|845|29855
1644567360000|2022-02-11 08:16:00|846.4|845.6|846.2|845.8|846.6|845.8|845.6|845.4|28292
1644567370000|2022-02-11 08:16:10|846.4|846|847|846.4|847.2|846.6|846.4|846|7311
1644567380000|2022-02-11 08:16:20|846.8|846.2|844.6|844|846.8|846.2|844.2|843.6|36063
1644567390000|2022-02-11 08:16:30|844.8|844.2|845.8|845.2|845.8|845.4|844.8|844.2|5597
1644567400000|2022-02-11 08:16:40|845.6||845.6||845.6||845.6||0
1644567410000|2022-02-11 08:16:50|845.4|845.4|844.2|843.8|845.4|845.4|844.2|843.6|37696
1644567420000|2022-02-11 08:17:00|844|843.6|843.2|842.4|844|843.6|843.2|842.4|6856
1644567430000|2022-02-11 08:17:10|843|842.2|842.8|842.2|843|842.6|842.8|842|2410
1644567440000|2022-02-11 08:17:20|842.6|842.4|842.8|842.2|843.6|843.2|842.6|842|9982
1644567450000|2022-02-11 08:17:30|842.6|842|842.8|842.4|842.8|842.4|842.6|842|1535
1644567460000|2022-02-11 08:17:40|842.6|842.2|843.4|842.6|843.6|843.2|842.4|842|5750
1644567470000|2022-02-11 08:17:50|843.6|842.8|843|842.4|843.8|843.6|842.8|842.4|7323
1644567480000|2022-02-11 08:18:00|843.2|842.6|843|842.6|843.2|842.8|843|842.6|4794
1644567490000|2022-02-11 08:18:10|842.6|842.4|843.2|842.8|843.2|842.8|842.4|842|4405
1644567500000|2022-02-11 08:18:20|843.4|843|842.8|842.2|844|843.4|842.8|842.2|1948
1644567510000|2022-02-11 08:18:30|843|842.4|842.8|842.4|843|842.8|842.8|842.4|2989
1644567520000|2022-02-11 08:18:40|843|842.2|844|843.6|844|843.6|842|841.6|31059
1644567530000|2022-02-11 08:18:50|844.2|843.8|843.6|843|844.4|844|842.2|841.8|9765
1644567540000|2022-02-11 08:19:00|843.8|843.2|843.4|842.8|843.8|843.4|843.2|842.6|4769
1644567550000|2022-02-11 08:19:10|843.2|842.6|842.8|842.2|843.2|842.8|842.6|842|9190
1644567560000|2022-02-11 08:19:20|843|842.4|843.8|843.2|843.8|843.6|843|842.4|8679
1644567570000|2022-02-11 08:19:30|843.6|843|843.8|843|843.8|843|843.6|843|250
1644567580000|2022-02-11 08:19:40|844|843.2|844.8|844|844.8|844|843.4|843|4604
1644567590000|2022-02-11 08:19:50|844.6|844.2|845.2|844.6|845.2|844.6|844|843.4|18952
1644567600000|2022-02-11 08:20:00|845.4|844.8|846|845.6|846.2|845.6|845.4|844.8|15944
1644567610000|2022-02-11 08:20:10|845.8|845.4|846.2|845.8|846.2|845.8|845.8|845.4|5175
1644567620000|2022-02-11 08:20:20|846.4|846|847.2|846.4|847.2|846.4|846.4|846|25248
1644567630000|2022-02-11 08:20:30|847||847.2||847.2||847||0
1644567640000|2022-02-11 08:20:40|847.4|846.6|847.2|846.8|847.4|846.8|847.2|846.6|1723
1644567650000|2022-02-11 08:20:50|847.4|847|846.8|846.4|847.4|847.2|846.8|846.4|11406
1644567660000|2022-02-11 08:21:00|846.6|846.2|846.4|845.8|846.8|846.2|846.2|845.8|5270
1644567670000|2022-02-11 08:21:10|846.2|846|847|846.6|847|846.6|846.2|846|20994
1644567680000|2022-02-11 08:21:20|847.2|846.8|847.6|847|847.6|847|846.6|846.4|23640
1644567690000|2022-02-11 08:21:30|847.2|846.6|847.4|846.8|847.6|846.8|846.6|846.2|23761
1644567700000|2022-02-11 08:21:40|847|846.6|847.2|846.6|847.4|846.6|846.8|846.6|3207
1644567710000|2022-02-11 08:21:50|847.4|846.8|846.6|845.8|847.4|846.8|846.6|845.8|5950
1644567720000|2022-02-11 08:22:00|846.4|845.6|844.6|844|846.6|845.6|844.6|844|9770
1644567730000|2022-02-11 08:22:10|845|844.2|845.2|844.6|845.2|844.6|844.4|844|24726
1644567740000|2022-02-11 08:22:20|845|844.4|844|843.4|845|844.6|843.8|843.2|5171
1644567750000|2022-02-11 08:22:30|844.2|843.6|844.2|843.6|844.6|844|844.2|843.6|8751
1644567760000|2022-02-11 08:22:40|844.6|843.8|845.2|844.8|845.2|844.8|844.4|843.8|12695
1644567770000|2022-02-11 08:22:50|845.4|845|846.2|845.6|846.2|845.6|845.2|844.8|7370
1644567780000|2022-02-11 08:23:00|846.4|845.8|845.6|845|846.6|846|845.6|845|2449
1644567790000|2022-02-11 08:23:10||845.2||845.2||845.4||845.2|2606
1644567800000|2022-02-11 08:23:20|845.4|845|846.6|846.2|846.6|846.2|845.4|845|18513
1644567810000|2022-02-11 08:23:30|846.8|846.4|847|846.6|847|846.6|846.8|846.4|2182
1644567820000|2022-02-11 08:23:40|846.8|846.8|846.6|846.2|847.4|847|846.2|845.8|20554
1644567830000|2022-02-11 08:23:50|846.8|846.4|846.6|846|847.2|846.4|846.2|845.8|7678
1644567840000|2022-02-11 08:24:00|846.4|845.8|846.2|845.8|846.4|845.8|846|845.4|3899
1644567850000|2022-02-11 08:24:10|846.4|846|845.4|845|846.8|846.4|845.4|845|13735
1644567860000|2022-02-11 08:24:20|||||||||1182
1644567870000|2022-02-11 08:24:30|845.6|845.2|846|845.6|846.2|845.6|845.6|845|12022
1644567880000|2022-02-11 08:24:40|845.8|845.4|845.8|845.2|846.2|845.4|845.6|845|2720
1644567900000|2022-02-11 08:25:00|845.6|845|846.4|846|846.4|846|845|844.6|12823
1644567910000|2022-02-11 08:25:10|846.6|846.2|847|846.4|847|846.4|846.6|846.2|1338
1644567920000|2022-02-11 08:25:20|847.2|846.6|847|846.4|847.4|847|846.8|846.4|6196
1644567930000|2022-02-11 08:25:30|846.8|846.6|847.6|847|847.6|847|846.8|846.4|1800
1644567940000|2022-02-11 08:25:40|847.4|847.2|847|846.4|847.6|847.2|846.8|846.2|6391
1644567950000|2022-02-11 08:25:50|846.8|846.2|847|846.6|847|846.6|846.8|846.2|1000
1644567960000|2022-02-11 08:26:00|847.2|846.8|847.2|847|847.2|847|847.2|846.8|369
1644567970000|2022-02-11 08:26:10|847|846.8|847.2|846.6|847.2|846.8|846.8|846.2|10282
1644567990000|2022-02-11 08:26:30|847.4|846.8|847.4|846.8|847.4|847|847.2|846.8|6487
1644568000000|2022-02-11 08:26:40|847.2|846.6|846.8|846.2|847.2|846.6|846.8|846.2|2062
1644568010000|2022-02-11 08:26:50|846.6|846|846|845.6|847|846|846|845.6|7148
1644568020000|2022-02-11 08:27:00|846.2|845.8|846|845.6|846.2|846|846|845.6|4445
1644568040000|2022-02-11 08:27:20|845.8|845.4|845|844.6|846|845.4|844.8|844.4|5983
1644568050000|2022-02-11 08:27:30|844.8|844.4|845.6|845|845.6|845.2|844.8|844.4|14431
1644568060000|2022-02-11 08:27:40|845.4|845.2|845.6|845.4|846|845.4|845.2|844.6|14592
1644568070000|2022-02-11 08:27:50|846|845.6|846|845.6|846.2|845.6|846|845.6|5969
1644568080000|2022-02-11 08:28:00|846.2|845.8|847.2|846.8|847.4|846.8|846.2|845.8|1711
1644568090000|2022-02-11 08:28:10|847.4|847|847.2|846.8|847.4|847|847.2|846.8|4885
1644568100000|2022-02-11 08:28:20|847|846.6|847|846.4|847.2|846.6|846.6|846.4|9062
1644568110000|2022-02-11 08:28:30|847.2|846.6|847.4|847|847.4|847|847.2|846.6|2600
1644568120000|2022-02-11 08:28:40|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847|3022
1644568140000|2022-02-11 08:29:00|847.8|847.4|847.2|846.6|849|848.6|847.2|846.6|85109
1644568150000|2022-02-11 08:29:10|847|846.4|847|846.6|847|846.6|846.8|846.4|7372
1644568160000|2022-02-11 08:29:20|846.8|846.4|847.4|847|847.8|847.4|846.8|846.2|16664
1644568170000|2022-02-11 08:29:30|847.2|846.8|846.8|846.4|847.4|847|846.8|846.2|14267
1644568180000|2022-02-11 08:29:40|846.4|846.2|847.6|847|847.6|847|846.4|846.2|4642
1644568190000|2022-02-11 08:29:50|847.8|847.2|848|847.6|848|847.6|847.8|847.2|1554
1644568210000|2022-02-11 08:30:10|847.8|847.8|847.6|847.4|848|847.8|847.6|847.2|7305
1644568220000|2022-02-11 08:30:20|847.8|847.2|847.8|847.2|847.8|847.4|847.6|847.2|2381
1644568230000|2022-02-11 08:30:30|848|847.4|848|847.4|848|847.4|848|847.4|2191
1644568240000|2022-02-11 08:30:40|848.2|847.6|848|847.8|848.2|848|848|847.6|7102
1644568250000|2022-02-11 08:30:50|848.2|847.6|848.2|847.8|848.2|847.8|848.2|847.6|4824
1644568260000|2022-02-11 08:31:00|848.4|848|847.8|847.4|848.4|848.2|847.8|847.4|5813
1644568270000|2022-02-11 08:31:10|847.6|847.2|847.2|846.8|847.8|847.2|847.2|846.8|1500
1644568280000|2022-02-11 08:31:20|847.4|847|847.4|847|847.4|847|847.4|847|1880
1644568290000|2022-02-11 08:31:30|847.2|846.8|846.8|846.4|847.4|846.8|846.8|846.4|2514
1644568300000|2022-02-11 08:31:40|847|846.6|847|846.6|847|846.8|846.8|846.6|3668
1644568310000|2022-02-11 08:31:50|847.2|846.8|847.8|847.4|848|847.4|847.2|846.8|2492
1644568320000|2022-02-11 08:32:00|848|847.6|847.6|847|848.6|848|847.4|847|27739
1644568330000|2022-02-11 08:32:10|847.4|847.2|847.4|846.8|847.6|847.2|847|846.4|5971
1644568340000|2022-02-11 08:32:20|847.2|846.6|847|846.6|847.2|846.6|847|846.4|1360
1644568350000|2022-02-11 08:32:30|846.8|846.4|847.2|846.6|847.2|846.6|846.8|846.4|625
1644568360000|2022-02-11 08:32:40|847|846.8|847|846.6|847|846.8|847|846.6|0
1644568370000|2022-02-11 08:32:50|846.8|846.4|846.8|846.4|846.8|846.4|846.6|846.4|5698
1644568380000|2022-02-11 08:33:00|847|846.6|847.4|846.6|847.6|847.2|847|846.2|9119
1644568390000|2022-02-11 08:33:10|847.2|846.8|847|846.6|847.2|846.8|847|846.6|7244
1644568400000|2022-02-11 08:33:20|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|985
1644568410000|2022-02-11 08:33:30||846.6||846.4||846.6||846.4|1000
1644568420000|2022-02-11 08:33:40|||||||||646
1644568430000|2022-02-11 08:33:50||846.6||846.4||846.6||846.4|2485
1644568440000|2022-02-11 08:34:00|846.6|846.2|845.8|845.6|846.8|846.2|845.8|845.4|52013
1644568450000|2022-02-11 08:34:10|846.2|845.8|845|844.6|846.2|846|844.2|844|70956
1644568460000|2022-02-11 08:34:20|845.2|844.4|845.4|845|845.4|845|845.2|844.4|2620
1644568470000|2022-02-11 08:34:30|845.2|844.8|845.6|845.4|845.8|845.4|845|844.8|13368
1644568480000|2022-02-11 08:34:40|||||||||1900
1644568490000|2022-02-11 08:34:50|||||||||1441
1644568500000|2022-02-11 08:35:00|845.4|845.2|845.6|845.2|845.6|845.4|845|844.6|18489
1644568510000|2022-02-11 08:35:10|845.4|845|845.2|845|845.8|845|845.2|845|4031
1644568520000|2022-02-11 08:35:20|845|844.6|845.6|845.2|846|845.4|845|844.6|22993
1644568530000|2022-02-11 08:35:30|845.4|845.4|845.2|845|845.4|845.4|845.2|845|14239
1644568540000|2022-02-11 08:35:40|845|844.8|844.6|844|845|844.8|844.6|844|7527
1644568550000|2022-02-11 08:35:50|844.4|844.2|844.4|844|844.6|844.2|844.2|843.8|39939
1644568560000|2022-02-11 08:36:00|844.2|843.6|844.4|844|844.6|844.2|844.2|843.6|2384
1644568570000|2022-02-11 08:36:10|844.2|844.2|844.2|844|844.6|844.2|844.2|844|3360
1644568580000|2022-02-11 08:36:20|844.4|843.8|844.4|844|844.6|844.2|844.2|843.8|20230
1644568590000|2022-02-11 08:36:30|844.2|844.2|844.2|844|844.4|844.2|844.2|844|921
1644568600000|2022-02-11 08:36:40|844.4|844.2|844.4|844|844.4|844.2|844.2|844|2403
1644568610000|2022-02-11 08:36:50|844.2||844.2||844.2||844.2||660
1644568620000|2022-02-11 08:37:00|||||||||693
1644568630000|2022-02-11 08:37:10|844|843.8|844.2|844|844.2|844|844|843.6|9792
1644568640000|2022-02-11 08:37:20||843.6||844||844||843.6|24588
1644568650000|2022-02-11 08:37:30|844.4|844.2|844|843.6|844.4|844.2|844|843.6|6391
1644568660000|2022-02-11 08:37:40|844.2|843.8|844|843.6|844.2|844|844|843.6|1811
1644568670000|2022-02-11 08:37:50|844.2|844|844.4|844|844.6|844.4|844|843.6|12582
1644568680000|2022-02-11 08:38:00|844.2|843.8|844|843.6|844.4|844|844|843.6|4202
1644568690000|2022-02-11 08:38:10|843.8|843.4|842.2|842|844|843.4|842|841.8|44504
1644568700000|2022-02-11 08:38:20|842|841.8|842.8|842.2|842.8|842.4|841.2|841|44994
1644568710000|2022-02-11 08:38:30|843|842.4|842.4|841.8|843.2|842.6|842.4|841.8|4031
1644568720000|2022-02-11 08:38:40|842.2|842|842.4|842|842.4|842.2|842.2|842|3368
1644568730000|2022-02-11 08:38:50|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|3018
1644568740000|2022-02-11 08:39:00|842.4|842|841|840.6|842.6|842|841|840.6|46256
1644568750000|2022-02-11 08:39:10|841.2|840.8|841.8|841.4|841.8|841.4|841.2|840.6|10185
1644568760000|2022-02-11 08:39:20|841.6|841.6|841.2|840.6|841.8|841.6|841.2|840.6|4484
1644568770000|2022-02-11 08:39:30|841|840.4|841|840.4|841|840.6|840.8|840.4|4522
1644568780000|2022-02-11 08:39:40|840.8|840.2|840|839.6|840.8|840.4|839.8|839.4|102488
1644568790000|2022-02-11 08:39:50|840.2|839.8|840.4|840|840.8|840.4|840.2|839.8|23138
1644568800000|2022-02-11 08:40:00|840.2|839.8|840|839.4|840.2|839.8|839.8|839.4|2438
1644568810000|2022-02-11 08:40:10|840.2|839.6|840|839.4|840.4|840|840|839.4|3460
1644568820000|2022-02-11 08:40:20|839.8|839.2|839.8|839.2|839.8|839.4|839.4|839|43604
1644568830000|2022-02-11 08:40:30|839.6|839.4|839.6|839.2|840.2|839.6|839.6|839|20100
1644568840000|2022-02-11 08:40:40|839.8|839.4|840.2|839.6|840.4|840.2|839.8|839.4|12124
1644568850000|2022-02-11 08:40:50|840.4|839.8|839.8|839.4|840.4|839.8|839.8|839.4|0
1644568860000|2022-02-11 08:41:00|839.6|839.2|839.4|839|839.6|839.2|839.4|839|5560
1644568870000|2022-02-11 08:41:10|||||||||879
1644568880000|2022-02-11 08:41:20|839.6|839.2|839.6|839.2|839.6|839.4|839.4|839|6858
1644568890000|2022-02-11 08:41:30|839.8|839.4|839.8|839.6|840.2|839.8|839.8|839.4|7172
1644568900000|2022-02-11 08:41:40|840|839.4|840.4|840|840.4|840|840|839.2|7671
1644568910000|2022-02-11 08:41:50|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|866
1644568920000|2022-02-11 08:42:00|840.4|839.6|840.4|839.8|840.4|840|839.8|839.6|1176
1644568930000|2022-02-11 08:42:10|840.2|840|840.4|840|840.4|840|840|839.6|0
1644568940000|2022-02-11 08:42:20|840.2|839.8|840.4|840.2|840.4|840.2|840|839.6|23757
1644568950000|2022-02-11 08:42:30|840.6|840.4|840.6|840.2|841.2|840.6|840.4|840.2|4884
1644568960000|2022-02-11 08:42:40|840.4|840|840.2|839.8|840.4|840|840.2|839.8|53
1644568970000|2022-02-11 08:42:50|840.4|840|840.4|840|840.4|840|840.4|840|1090
1644568980000|2022-02-11 08:43:00|840.2|839.8|839.8|839.4|840.4|839.8|839.8|839.4|12438
1644568990000|2022-02-11 08:43:10|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|2725
1644569000000|2022-02-11 08:43:20||839.4||839.4||839.4||839.4|1963
1644569020000|2022-02-11 08:43:40|839.8|839.2|840|839.8|840|839.8|839.8|839.2|9169
1644569030000|2022-02-11 08:43:50|840.2|839.6|840.4|840|840.4|840|840.2|839.6|4230
1644569040000|2022-02-11 08:44:00|840.2||840.2||840.4||840.2||1481
1644569050000|2022-02-11 08:44:10|840.4||840.4||840.4||840.4||1445
1644569060000|2022-02-11 08:44:20|840.2|839.8|840|839.6|840.4|839.8|840|839.6|7251
1644569070000|2022-02-11 08:44:30|840.2|839.8|841|840.6|841|840.6|840.2|839.8|5460
1644569080000|2022-02-11 08:44:40|840.8|840.4|841|840.6|841|840.8|840.6|840.4|12945
1644569090000|2022-02-11 08:44:50|841.2|840.8|840.6|840|841.2|841|840.6|840|4005
1644569100000|2022-02-11 08:45:00|840.4|840.2|840.4|840|840.6|840.2|840.4|840|8157
1644569110000|2022-02-11 08:45:10|840.6||840.4||840.6||840.4||100
1644569120000|2022-02-11 08:45:20|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|2207
1644569130000|2022-02-11 08:45:30|840.8|840.4|841.8|841.4|841.8|841.4|840.8|840.4|16415
1644569140000|2022-02-11 08:45:40|842|841.6|841.8|841.4|842|841.6|841.6|841|2155
1644569150000|2022-02-11 08:45:50|841.6|841.2|842.2|841.8|842.2|841.8|841.4|841.2|8522
1644569160000|2022-02-11 08:46:00|842.4|842|842.6|842.2|842.6|842.2|842.4|841.8|4876
1644569170000|2022-02-11 08:46:10|842.4|842|841.4|841|842.6|842|841.4|841|5876
1644569180000|2022-02-11 08:46:20|841.6|841.2|841.8|841.6|841.8|841.6|841.6|841|3274
1644569190000|2022-02-11 08:46:30|842|841.8|841.6|841|842.2|841.8|841.4|841|4973
1644569200000|2022-02-11 08:46:40|841.8|841.2|842|841.8|842|841.8|841.8|841.2|2988
1644569210000|2022-02-11 08:46:50|842.2||842.2||842.2||842.2||3033
1644569220000|2022-02-11 08:47:00|842.4|842|842.4|842|842.6|842.4|842.4|842|7575
1644569230000|2022-02-11 08:47:10||842.2||842||842.2||842|1000
1644569240000|2022-02-11 08:47:20|842.6|842.2|842.6|842.2|842.6|842.2|842.4|842.2|2668
1644569250000|2022-02-11 08:47:30|842.4|842|841.6|841.2|842.6|842|841.6|841.2|10658
1644569260000|2022-02-11 08:47:40|841.4|841|841.2|840.8|841.6|841|841|840.6|19187
1644569270000|2022-02-11 08:47:50|841.4|841|841.8|841.4|841.8|841.4|841.4|841|1971
1644569280000|2022-02-11 08:48:00|842|841.6|842.2|842|842.2|842|842|841.4|2153
1644569290000|2022-02-11 08:48:10|842.4|842.2|842.4|842|843|842.6|842.2|842|8497
1644569300000|2022-02-11 08:48:20|842.6|842.2|843|842.6|843|842.6|842.2|842|4503
1644569310000|2022-02-11 08:48:30|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1644569320000|2022-02-11 08:48:40|843|842.6|842.8|842.2|843.4|843.2|842.8|842.2|7884
1644569330000|2022-02-11 08:48:50|842.6|842|842.4|842|842.6|842.2|842.4|842|300
1644569340000|2022-02-11 08:49:00|842.2|841.8|842.4|842|842.6|842.2|841.8|841.6|15521
1644569350000|2022-02-11 08:49:10|842.6|842.2|842.4|842.2|842.6|842.4|842.4|842|16507
1644569360000|2022-02-11 08:49:20|842.6|842.4|843|842.6|843|842.6|842.6|842.2|9215
1644569370000|2022-02-11 08:49:30|843.2|842.8|843.8|843.4|843.8|843.4|843.2|842.8|1467
1644569380000|2022-02-11 08:49:40|843.6|843.2|843|842.6|843.6|843.2|843|842.4|3590
1644569390000|2022-02-11 08:49:50|842.8|842.4|842.6|842.4|843|842.6|842.6|842.2|2495
1644569400000|2022-02-11 08:50:00|842.4|842.2|843.4|843|843.4|843|842.4|842.2|10443
1644569410000|2022-02-11 08:50:10|843.2|842.8|843|842.6|843.4|843|843|842.6|5874
1644569420000|2022-02-11 08:50:20|842.8||842.8||843||842.8||0
1644569430000|2022-02-11 08:50:30|843|842.8|842.8|842.4|843|842.8|842.6|842.2|4681
1644569440000|2022-02-11 08:50:40|842.6|842.6|843.6|843|843.6|843|842.6|842.4|12306
1644569450000|2022-02-11 08:50:50|843.4|843.2|843.4|843|843.8|843.6|843.4|843|2386
1644569460000|2022-02-11 08:51:00|843.2|842.8|842.4|842.2|843.4|842.8|842.4|842.2|9027
1644569470000|2022-02-11 08:51:10|842.6|842|842.4|842.2|842.6|842.2|842.2|842|320
1644569480000|2022-02-11 08:51:20|842.2|842|842.4|842|842.4|842.2|842|841.6|10741
1644569490000|2022-02-11 08:51:30||842.2||842||842.2||842|2369
1644569500000|2022-02-11 08:51:40|||||||||4
1644569510000|2022-02-11 08:51:50|842.6|842.2|842.8|842.4|842.8|842.6|842.6|842|15841
1644569520000|2022-02-11 08:52:00|842.6|842.2|842.8|842.2|842.8|842.2|842.4|842|903
1644569530000|2022-02-11 08:52:10|843|842.4|842.8|842.4|843.2|842.8|842.8|842.4|1863
1644569540000|2022-02-11 08:52:20|842.6|842.2|842.8|842.2|842.8|842.2|842.6|842.2|0
1644569550000|2022-02-11 08:52:30|842.6|842.4|843|842.6|843|842.6|842.6|842.4|3010
1644569560000|2022-02-11 08:52:40|843.2|842.8|843.6|843.2|843.8|843.2|843.2|842.8|7159
1644569570000|2022-02-11 08:52:50|843.8|843.4|843.2|842.8|844|843.6|843.2|842.6|5436
1644569580000|2022-02-11 08:53:00|843|842.6|843.2|842.8|843.4|843.2|842.8|842.4|13404
1644569590000|2022-02-11 08:53:10|843|843|844|843.6|844|843.8|843|842.6|25184
1644569600000|2022-02-11 08:53:20|843.8|843.4|844|843.6|844.2|844|843.8|843.4|12753
1644569610000|2022-02-11 08:53:30|844.2|843.8|843.4|842.8|844.2|844|843.4|842.8|3173
1644569620000|2022-02-11 08:53:40|843.2|843|843.2|842.8|843.2|843|843.2|842.8|1000
1644569630000|2022-02-11 08:53:50|843|842.6|843.4|843|843.4|843|843|842.6|8193
1644569640000|2022-02-11 08:54:00|843.2|842.8|843|842.6|843.2|842.8|843|842.6|5685
1644569650000|2022-02-11 08:54:10|843.2|842.8|843|842.8|843.4|843|843|842.8|3948
1644569660000|2022-02-11 08:54:20|842.8|842.6|843|842.8|843|842.8|842.8|842.6|647
1644569670000|2022-02-11 08:54:30|843.2|842.6|843.2|842.8|843.4|843|843.2|842.6|5156
1644569680000|2022-02-11 08:54:40|843.4|843|843.4|843|843.4|843|843|842.8|3652
1644569690000|2022-02-11 08:54:50|843.2|843.2|842.2|842|843.4|843.2|842.2|842|21055
1644569700000|2022-02-11 08:55:00|842|841.8|842.2|841.8|842.2|841.8|842|841.6|5907
1644569710000|2022-02-11 08:55:10|842.4|842|842.4|842|842.4|842|842.2|842|0
1644569720000|2022-02-11 08:55:20|842.2|841.8|841.4|841|842.4|841.8|841.4|841|5822
1644569730000|2022-02-11 08:55:30|841.2|841.2|841.6|841.2|841.6|841.2|841.2|841.2|1953
1644569740000|2022-02-11 08:55:40|841.8|841.4|841.8|841.4|842.2|841.8|841.8|841.2|5876
1644569750000|2022-02-11 08:55:50|842|841.2|841.6|841.2|842|841.4|841.6|841|4809
1644569760000|2022-02-11 08:56:00|841.8|841.4|842.8|842.4|843|842.6|841.8|841.2|5729
1644569770000|2022-02-11 08:56:10|843|842.6|843|842.6|843|842.8|843|842.4|838
1644569780000|2022-02-11 08:56:20|842.8|842.8|842.4|842|842.8|842.8|842.4|842|2153
1644569790000|2022-02-11 08:56:30|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1644569800000|2022-02-11 08:56:40|842.4||842.4||842.4||842.4||1666
1644569810000|2022-02-11 08:56:50|842.2|842|842.4|842|842.4|842.2|842.2|842|5230
1644569820000|2022-02-11 08:57:00|842.2|841.8|841.8|841.4|842.2|841.8|841.8|841.4|6514
1644569830000|2022-02-11 08:57:10|841.6|841.2|841.4|841|841.8|841.4|841.4|841|9694
1644569840000|2022-02-11 08:57:20|841.2|840.6|841.4|841|841.4|841.2|841|840.6|8268
1644569850000|2022-02-11 08:57:30|841.6|841.2|841.2|841|841.6|841.2|841.2|841|8063
1644569860000|2022-02-11 08:57:40|841.4|841.2|842|841.6|842|841.6|841.4|841.2|4034
1644569870000|2022-02-11 08:57:50|842.2|841.8|842.4|842|842.4|842|842.2|841.8|416
1644569880000|2022-02-11 08:58:00|842.2|841.8|842.2|842|842.4|842|842.2|841.8|8310
1644569890000|2022-02-11 08:58:10|842.4|841.8|842.4|842|842.4|842|842|841.8|2236
1644569900000|2022-02-11 08:58:20|842.2|841.8|842.4|842|842.4|842.2|842|841.6|2383
1644569910000|2022-02-11 08:58:30|842.6|842.2|843|842.4|843|842.4|842.6|842.2|2063
1644569920000|2022-02-11 08:58:40|842.8|842.2|842.6|842.4|842.8|842.4|842.6|842.2|4116
1644569930000|2022-02-11 08:58:50|842.4|842.2|842.8|842.4|842.8|842.4|842.4|842.2|3281
1644569940000|2022-02-11 08:59:00|843|842.6|842.8|842.6|843|842.8|842.8|842.4|1362
1644569950000|2022-02-11 08:59:10|842.6|842.4|842.6|842|842.6|842.4|842.4|842|2989
1644569960000|2022-02-11 08:59:20|842.4|842.2|842|841.6|842.6|842.2|842|841.6|2024
1644569970000|2022-02-11 08:59:30|842.2|841.8|842|841.8|842.4|841.8|842|841.8|5009
1644569980000|2022-02-11 08:59:40|842.2|842|842.4|842|842.4|842|842.2|842|7040
1644569990000|2022-02-11 08:59:50|842.6|842.2|842.4|842|842.6|842.2|842.4|842|2879
1644570000000|2022-02-11 09:00:00|842.2|842.2|843|842.6|843|842.8|842.2|842|19354
1644570010000|2022-02-11 09:00:10|842.8|842.4|842.6|842.4|842.8|842.6|842.6|842.4|5705
1644570020000|2022-02-11 09:00:20|842.8|842.2|843.2|842.6|843.4|843|842.8|842.2|20869
1644570030000|2022-02-11 09:00:30|843|842.8|842.8|842.2|843|842.8|842.8|842.2|700
1644570040000|2022-02-11 09:00:40|842.6|842|842.6|842.2|842.8|842.2|842.2|842|7737
1644570050000|2022-02-11 09:00:50|842.8|842.4|842|841.8|842.8|842.4|842|841.6|6715
1644570060000|2022-02-11 09:01:00|842.2|842|842|841.8|842.2|842|841.6|841.4|15529
1644570080000|2022-02-11 09:01:20|842.2|841.6|842.2|842|842.2|842|842.2|841.6|5135
1644570090000|2022-02-11 09:01:30|842.4|842.2|842.4|842.2|842.6|842.2|842.2|842|4353
1644570100000|2022-02-11 09:01:40|842.6|842.4|842|841.8|843|842.6|842|841.8|10721
1644570110000|2022-02-11 09:01:50|842.2|842|842.4|842|842.6|842|842.2|842|1299
1644570120000|2022-02-11 09:02:00|842.6||842.2||842.6||842.2||0
1644570130000|2022-02-11 09:02:10|842|841.8|841|840.6|842|841.8|841|840.6|4976
1644570140000|2022-02-11 09:02:20|840.8|840.4|841.6|841.2|842|841.6|840.8|840.4|13850
1644570150000|2022-02-11 09:02:30||841.4||841.4||841.4||841.2|1000
1644570160000|2022-02-11 09:02:40|841.4|841.2|841.4|841.2|841.4|841.2|841.4|840.8|3208
1644570170000|2022-02-11 09:02:50|841.6|841.4|842.2|841.8|842.2|841.8|841.6|841.4|10368
1644570180000|2022-02-11 09:03:00|842||842||842.2||842||6000
1644570190000|2022-02-11 09:03:10|842.2|842|842.6|842.4|842.6|842.4|842.2|842|7113
1644570200000|2022-02-11 09:03:20|842.4|842.2|842.2|841.8|842.4|842.2|842|841.8|1724
1644570210000|2022-02-11 09:03:30|842|842|842|841.8|842.2|842|842|841.8|4906
1644570220000|2022-02-11 09:03:40|841.8|841.6|841.4|841.2|841.8|841.6|841.4|841.2|4242
1644570230000|2022-02-11 09:03:50|841.2|841|841.4|841.2|841.4|841.2|841.2|841|2433
1644570240000|2022-02-11 09:04:00|841.6|841.4|841.6|841|842|841.4|841.6|841|5436
1644570260000|2022-02-11 09:04:20|841.4|841.2|840.8|840.4|841.6|841.2|840.6|840.4|11602
1644570270000|2022-02-11 09:04:30|840.6|840.2|840.8|840.6|840.8|840.6|840.4|840.2|18058
1644570280000|2022-02-11 09:04:40||840.4||840.6||840.6||840.4|2832
1644570290000|2022-02-11 09:04:50|840.6|840.4|839.6|839.4|840.6|840.4|839.6|839.4|80546
1644570300000|2022-02-11 09:05:00|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|4313
1644570310000|2022-02-11 09:05:10|839.6|839.6|840.2|839.6|840.4|840|839.6|839.4|21626
1644570320000|2022-02-11 09:05:20|840|839.8|840|839.8|840|839.8|840|839.8|1468
1644570330000|2022-02-11 09:05:30|840.2|840|840.6|840.2|840.6|840.2|840.2|840|2531
1644570360000|2022-02-11 09:06:00|840.8|840.4|840.8|840.6|840.8|840.6|840.8|840.4|1288
1644570370000|2022-02-11 09:06:10|841|840.8|841.2|841|841.2|841|840.6|840.4|18779
1644570380000|2022-02-11 09:06:20|841|840.8|840.8|840.4|841|840.8|840.8|840.4|1160
1644570390000|2022-02-11 09:06:30|840.6|840.6|840.6|840|840.6|840.6|840.2|840|363
1644570400000|2022-02-11 09:06:40|840.8|840.2|840.6|840.4|840.8|840.4|840.4|840.2|3574
1644570410000|2022-02-11 09:06:50|840.8|840.6|841|840.6|841|840.6|840.6|840.4|4791
1644570420000|2022-02-11 09:07:00|840.8|840.8|841.2|841|841.2|841|840.8|840.6|6402
1644570430000|2022-02-11 09:07:10||840.8||840.8||840.8||840.8|0
1644570440000|2022-02-11 09:07:20|841.4|841|841.6|841.2|842|841.6|841.4|840.8|12388
1644570450000|2022-02-11 09:07:30|841.4|841.4|842.2|841.8|842.2|841.8|841.4|841|16653
1644570460000|2022-02-11 09:07:40|842.4|842|842|841.4|842.4|842|841.8|841.4|7823
1644570470000|2022-02-11 09:07:50|841.8|841.2|842.2|841.8|842.4|842|841.8|841.2|4504
1644570480000|2022-02-11 09:08:00|842.4|842|842.4|842.2|842.4|842.2|842.4|841.8|1765
1644570490000|2022-02-11 09:08:10|||||||||1500
1644570500000|2022-02-11 09:08:20|842.2|842|841.8|841.4|842.2|842|841.8|841.4|7267
1644570510000|2022-02-11 09:08:30|841.6|841.2|841.4|841|841.6|841.2|841.4|841|3786
1644570520000|2022-02-11 09:08:40|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.6|1550
1644570530000|2022-02-11 09:08:50|841.4|841|841.6|841|841.6|841.2|841.4|840.8|8500
1644570540000|2022-02-11 09:09:00|841.4||841.4||841.4||841.4||0
1644570550000|2022-02-11 09:09:10|841.6|841.2|842.2|841.6|842.2|841.6|841.6|841.2|2091
1644570560000|2022-02-11 09:09:20|842|841.8|841.6|841.4|842|841.8|841.6|841.2|1783
1644570580000|2022-02-11 09:09:40|841.8|841.6|841.8|841.6|842|841.6|841.8|841.6|4168
1644570590000|2022-02-11 09:09:50|841.6|841.4|841.2|840.8|841.6|841.4|841|840.8|4668
1644570600000|2022-02-11 09:10:00|841|840.6|840.8|840.6|841.2|840.8|840.8|840.4|1329
1644570610000|2022-02-11 09:10:10|841|840.8|841|840.6|841.2|840.8|841|840.6|2688
1644570620000|2022-02-11 09:10:20|840.8||840.8||840.8||840.8||1347
1644570630000|2022-02-11 09:10:30|841|840.4|840.6|840.2|841|840.4|840.4|840.2|4433
1644570640000|2022-02-11 09:10:40|840.4||840.6||840.6||840.4||1066
1644570650000|2022-02-11 09:10:50|840.8|840.4|840.8|840.4|841|840.8|840.6|840.4|9619
1644570660000|2022-02-11 09:11:00|840.6||840.6||840.6||840.6||1316
1644570670000|2022-02-11 09:11:10|840.4|840.2|840.8|840.4|840.8|840.4|840.4|840|7045
1644570680000|2022-02-11 09:11:20|840.6||840.6||840.6||840.6||0
1644570690000|2022-02-11 09:11:30|840.8|840.6|841.2|841|841.2|841|840.8|840.6|2221
1644570700000|2022-02-11 09:11:40|841|840.8|841|840.8|841|840.8|840.8|840.4|13239
1644570710000|2022-02-11 09:11:50|840.8|840.6|840.8|840.6|841|840.6|840.8|840.4|1371
1644570720000|2022-02-11 09:12:00|840.6|840.4|840.6|840.2|840.8|840.4|840.6|840.2|2213
1644570730000|2022-02-11 09:12:10|840.8|840.4|840.6|840.4|840.8|840.6|840.6|840.4|5821
1644570740000|2022-02-11 09:12:20|840.4|840.2|840.4|840|840.4|840.2|840.4|840|768
1644570750000|2022-02-11 09:12:30|840.6|840.2|840.6|840.2|840.6|840.4|840.4|840.2|7621
1644570760000|2022-02-11 09:12:40|840.8|840.4|841.6|841.2|842|841.8|840.8|840.2|48146
1644570770000|2022-02-11 09:12:50|841.8|841.4|841.6|841.4|842.2|841.8|841.6|841.4|12851
1644570780000|2022-02-11 09:13:00|841.8|841.2|842|841.6|842|841.8|841.8|841.2|11182
1644570790000|2022-02-11 09:13:10|842.2|841.8|842.4|842.2|842.6|842.2|842.2|841.8|5667
1644570800000|2022-02-11 09:13:20|842.2|842|841.8|841.6|842.2|842|841.8|841.6|10404
1644570810000|2022-02-11 09:13:30|842|841.8|842.6|842.2|842.8|842.2|842|841.8|6615
1644570820000|2022-02-11 09:13:40|842.4|842|843|842.6|843|842.6|841.8|841.6|22628
1644570860000|2022-02-11 09:14:20|843.2|842.8|843.2|842.8|843.6|843.2|843.2|842.6|7403
1644570870000|2022-02-11 09:14:30|843|842.6|843|842.6|843.2|842.6|842.8|842.6|2735
1644570880000|2022-02-11 09:14:40|842.8|842.4|842.6|842|842.8|842.4|842.6|842|5586
1644570890000|2022-02-11 09:14:50||842.2||842||842.2||842|0
1644570900000|2022-02-11 09:15:00|842.4|841.8|842.2|842|842.4|842|842|841.8|3796
1644570910000|2022-02-11 09:15:10|842|841.8|842.6|842.2|842.6|842.2|842|841.8|7834
1644570920000|2022-02-11 09:15:20|842.8|842.4|843.4|843|843.4|843|842.8|842.2|3799
1644570930000|2022-02-11 09:15:30|843.6||843.6||843.6||843.6||0
1644570940000|2022-02-11 09:15:40|843.4|843.2|843.4|843|843.4|843.4|843.4|843|6454
1644570950000|2022-02-11 09:15:50||842.8||843||843||842.8|0
1644570960000|2022-02-11 09:16:00|843.2|842.8|843|842.6|843.4|842.8|843|842.6|1936
1644570980000|2022-02-11 09:16:20|842.8|842.4|842.4|842|843|842.4|842.2|842|6862
1644570990000|2022-02-11 09:16:30|842.2|842.2|842.6|842|842.6|842.2|842.2|842|10349
1644571000000|2022-02-11 09:16:40|842.4|841.8|841.8|841.2|842.4|841.8|841.6|841.2|9690
1644571010000|2022-02-11 09:16:50|841.6|841.4|841.8|841.4|841.8|841.6|841.6|841.2|17157
1644571020000|2022-02-11 09:17:00|841.6|841.2|841.2|840.6|841.8|841.6|841.2|840.6|14175
1644571030000|2022-02-11 09:17:10|841|840.8|841.2|840.6|841.2|840.8|841|840.6|2187
1644571040000|2022-02-11 09:17:20|841.4|840.8|841.4|840.8|841.8|841.2|841.2|840.6|20650
1644571050000|2022-02-11 09:17:30|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1644571060000|2022-02-11 09:17:40|841||841||841||841||21
1644571070000|2022-02-11 09:17:50|||||||||2069
1644571080000|2022-02-11 09:18:00|841.2|840.8|841.2|840.8|841.4|841.2|841|840.8|12166
1644571090000|2022-02-11 09:18:10|841||841.2||841.2||841||2967
1644571100000|2022-02-11 09:18:20|841.4|841|841.8|841.2|841.8|841.2|841.4|840.8|445
1644571110000|2022-02-11 09:18:30|841.6||841.6||841.6||841.6||0
1644571120000|2022-02-11 09:18:40|841.8|841.4|842.2|841.8|842.2|841.8|841.8|841.2|2750
1644571130000|2022-02-11 09:18:50|842.4|842|842.2|841.8|842.4|842.2|842|841.8|14189
1644571140000|2022-02-11 09:19:00|842.4||842.2||842.4||842.2||0
1644571150000|2022-02-11 09:19:10|842.4|842|842.2|841.8|842.4|842|842|841.8|3870
1644571170000|2022-02-11 09:19:30||842||841.8||842||841.8|3682
1644571180000|2022-02-11 09:19:40||842||841.8||842||841.8|0
1644571190000|2022-02-11 09:19:50|842.4|842|842.6|842.4|842.6|842.4|842.2|842|29853
1644571200000|2022-02-11 09:20:00|842.8|842.6|843.4|843|843.6|843.2|842.8|842.6|30912
1644571210000|2022-02-11 09:20:10|843.2|842.8|843.2|842.8|843.2|842.8|843|842.6|9359
1644571220000|2022-02-11 09:20:20|843.4|843|843.6|843|843.6|843.2|843.4|842.8|5331
1644571230000|2022-02-11 09:20:30|843.4||843.4||843.4||843.4||0
1644571240000|2022-02-11 09:20:40|843.2|842.8|843.2|842.8|843.2|843|843.2|842.8|1489
1644571250000|2022-02-11 09:20:50|843|842.6|842.8|842.4|843.2|842.8|842.6|842.4|5802
1644571260000|2022-02-11 09:21:00|842.6|842.2|842.4|842|842.6|842.2|842.4|842|1100
1644571270000|2022-02-11 09:21:10|842.6|842.2|842.6|842.4|842.6|842.4|842.6|842|2496
1644571280000|2022-02-11 09:21:20|842.4|842.2|842.2|841.8|842.6|842.2|842.2|841.8|4608
1644571290000|2022-02-11 09:21:30|842.4|842|841.8|841.4|842.4|842|841.8|841.4|14668
1644571300000|2022-02-11 09:21:40|841.6|841.2|841.2|841|841.6|841.2|841.2|841|1085
1644571310000|2022-02-11 09:21:50|841|840.8|841.4|841.2|841.4|841.2|841|840.8|10122
1644571320000|2022-02-11 09:22:00|841.6|841.4|841.2|841|841.8|841.4|841.2|840.8|7229
1644571330000|2022-02-11 09:22:10|841.4|841.2|841.4|840.8|841.4|841.2|841.2|840.8|4822
1644571340000|2022-02-11 09:22:20|841.6|841|841.6|841.2|841.8|841.2|841.6|841|11648
1644571350000|2022-02-11 09:22:30|841.8|841.4|841.4|841|841.8|841.6|841.4|841|6437
1644571360000|2022-02-11 09:22:40|841.6|841.2|840.8|840.6|841.6|841.2|840.8|840.6|5549
1644571380000|2022-02-11 09:23:00|840.6|840.4|840.8|840.4|840.8|840.4|840.6|840.4|4918
1644571390000|2022-02-11 09:23:10|841|840.6|840.8|840.4|841.4|841|840.8|840.4|16730
1644571400000|2022-02-11 09:23:20|841|840.6|840.8|840.6|841.2|841|840.8|840.4|15067
1644571410000|2022-02-11 09:23:30||840.4||840.4||840.4||840.4|3149
1644571420000|2022-02-11 09:23:40|841|840.6|841|840.6|841.2|841|841|840.6|4675
1644571430000|2022-02-11 09:23:50|840.8|840.4|840.6|840.2|840.8|840.4|840.6|840|529
1644571440000|2022-02-11 09:24:00|840.8|840.4|841.2|840.8|841.2|840.8|840.8|840.4|2002
1644571450000|2022-02-11 09:24:10|841.4|841|841|840.8|841.4|841|841|840.8|3304
1644571470000|2022-02-11 09:24:30|840.8|840.6|841|840.6|841|840.6|840.8|840.4|743
1644571480000|2022-02-11 09:24:40||840.8||840.8||840.8||840.8|0
1644571500000|2022-02-11 09:25:00|841.2|841|841.2|841|841.4|841.2|841.2|840.8|3983
1644571510000|2022-02-11 09:25:10|841.4|840.8|841.4|841|841.4|841|841|840.8|5358
1644571520000|2022-02-11 09:25:20||841.2||841.2||841.2||841.2|1000
1644571530000|2022-02-11 09:25:30|||||||||286
1644571540000|2022-02-11 09:25:40|841.6|841.4|841.2|841|841.6|841.4|841.2|841|4169
1644571550000|2022-02-11 09:25:50|841|840.8|841|840.8|841|840.8|841|840.8|600
1644571560000|2022-02-11 09:26:00|||||||||130
1644571570000|2022-02-11 09:26:10|840.8|840.6|841|840.6|841|840.8|840.8|840.4|21936
1644571580000|2022-02-11 09:26:20|841.2|840.8|840.8|840.4|841.2|840.8|840.8|840.4|13508
1644571590000|2022-02-11 09:26:30|840.6|840.2|840.2|839.8|840.6|840.4|840|839.8|204873
1644571610000|2022-02-11 09:26:50|840|840|840|839.8|840|840|840|839.8|7577
1644571620000|2022-02-11 09:27:00|839.8|839.6|840.2|840|840.6|840.4|839.8|839.6|36068
1644571630000|2022-02-11 09:27:10|840.4|840.2|840.2|840|840.8|840.6|840.2|840|24548
1644571640000|2022-02-11 09:27:20||839.8||840||840||839.8|1328
1644571660000|2022-02-11 09:27:40|840.4|840.2|840.4|840|840.4|840.2|840.4|840|1599
1644571670000|2022-02-11 09:27:50|840.6|840.2|840.6|840.4|840.6|840.4|840.6|840.2|9436
1644571680000|2022-02-11 09:28:00|840.4|840.2|840.2|840|840.4|840.2|840.2|840|6540
1644571690000|2022-02-11 09:28:10|840.4|840.2|840.8|840.4|840.8|840.4|840.4|840|5579
1644571700000|2022-02-11 09:28:20|841|840.6|840.8|840.6|841|840.8|840.8|840.4|3689
1644571710000|2022-02-11 09:28:30|840.6|840.4|840.4|840.2|840.6|840.4|840.4|840|1197
1644571720000|2022-02-11 09:28:40|||||||||1961
1644571730000|2022-02-11 09:28:50|||||||||156
1644571740000|2022-02-11 09:29:00|840.6|840.4|840.6|840.4|840.8|840.4|840.6|840.4|12006
1644571750000|2022-02-11 09:29:10|840.8|840.6|840.6|840.4|841|840.6|840.6|840.4|5721
1644571760000|2022-02-11 09:29:20|||||||||4291
1644571770000|2022-02-11 09:29:30|840.8|840.6|840.8|840.4|840.8|840.6|840.6|840.4|7884
1644571780000|2022-02-11 09:29:40|841|840.6|841|840.6|841.6|841.4|841|840.4|24580
1644571790000|2022-02-11 09:29:50|840.8|840.4|840.2|840|841|840.6|840.2|840|11723
1644571800000|2022-02-11 09:30:00|840.4|840.2|840.6|840.2|840.8|840.4|840.4|840.2|637
1644571810000|2022-02-11 09:30:10|840.4|840|840.2|840|840.6|840|840.2|840|0
1644571820000|2022-02-11 09:30:20|840.4|840.2|840.2|840|840.4|840.2|840.2|840|6019
1644571830000|2022-02-11 09:30:30|840.4|840.2|840.4|840|840.4|840.2|840.2|840|4828
1644571840000|2022-02-11 09:30:40|840.2|840.2|840.2|840|840.4|840.2|840.2|840|1300
1644571850000|2022-02-11 09:30:50|840.4||840.4||840.4||840.4||0
1644571860000|2022-02-11 09:31:00|840.6|840.2|839.8|839.6|840.6|840.4|839.8|839.4|19568
1644571870000|2022-02-11 09:31:10||839.4||839.6||839.6||839.4|467
1644571880000|2022-02-11 09:31:20|840|839.8|839.8|839.6|840|839.8|839.8|839.6|3069
1644571890000|2022-02-11 09:31:30|840|839.8|840|839.6|840|839.8|840|839.6|1934
1644571910000|2022-02-11 09:31:50|||||||||1838
1644571920000|2022-02-11 09:32:00|839.8|839.4|840|839.6|840.2|839.8|839.6|839.4|18485
1644571930000|2022-02-11 09:32:10|839.8|839.4|839.8|839.4|840|839.6|839.6|839.2|7146
1644571940000|2022-02-11 09:32:20|840|839.2|839.8|839.6|840|839.8|839.8|839.2|10020
1644571950000|2022-02-11 09:32:30|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.4|1211
1644571980000|2022-02-11 09:33:00|839.6|839.2|839.6|839.4|839.8|839.4|839.6|839.2|7187
1644571990000|2022-02-11 09:33:10|839.4|839.2|839.6|839.2|839.6|839.4|839.4|839.2|6080
1644572000000|2022-02-11 09:33:20|839.4||839.6||839.6||839.4||0
1644572010000|2022-02-11 09:33:30|839.4|839|839.4|839|839.4|839|839.4|839|5657
1644572030000|2022-02-11 09:33:50||839.2||839||839.2||839|2316
1644572040000|2022-02-11 09:34:00|839.2|839.2|839.8|839.4|839.8|839.6|839.2|839|31771
1644572050000|2022-02-11 09:34:10|840|839.6|840.2|839.8|840.2|840|839.8|839.6|18678
1644572060000|2022-02-11 09:34:20|840|839.6|839.8|839.6|840|839.6|839.8|839.6|3657
1644572070000|2022-02-11 09:34:30|840|839.4|840|839.6|840|839.8|840|839.4|5031
1644572090000|2022-02-11 09:34:50||839.8||839.6||839.8||839.6|611
1644572100000|2022-02-11 09:35:00|839.8|839.4|839.8|839.6|839.8|839.6|839.6|839.4|11839
1644572110000|2022-02-11 09:35:10|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.2|3401
1644572120000|2022-02-11 09:35:20|839.6|839.2|839.4|839|839.8|839.2|839.2|839|7963
1644572130000|2022-02-11 09:35:30|839.6|839.2|839.6|839.4|839.8|839.6|839.6|839|14110
1644572140000|2022-02-11 09:35:40|839.8|839.2|839.6|839.4|839.8|839.4|839.6|839.2|9676
1644572150000|2022-02-11 09:35:50|839.4|839.2|839.4|839|839.4|839.2|839.4|839|2026
1644572160000|2022-02-11 09:36:00|839.6|839.2|839.6|839.2|839.6|839.4|839.6|839.2|189
1644572170000|2022-02-11 09:36:10||839||839.2||839.2||839|0
1644572180000|2022-02-11 09:36:20||839.4||839.4||839.4||839.4|0
1644572190000|2022-02-11 09:36:30|839.4|839.2|839.6|839.4|839.6|839.4|839.4|839.2|5877
1644572200000|2022-02-11 09:36:40|839.4|839.2|839.6|839.2|839.6|839.4|838.8|838.6|60283
1644572210000|2022-02-11 09:36:50|839.8|839.4|839.6|839.2|840|839.8|839.4|839.2|28253
1644572220000|2022-02-11 09:37:00|839.4|839|839.8|839.4|839.8|839.6|839.4|839|4937
1644572230000|2022-02-11 09:37:10|839.6|839.2|839.4|839|839.8|839.4|839.2|839|27543
1644572240000|2022-02-11 09:37:20|839.2|838.8|838.8|838.6|839.2|838.8|838.8|838.6|11794
1644572250000|2022-02-11 09:37:30|||||||||98
1644572260000|2022-02-11 09:37:40|839|838.8|839|838.6|839|838.8|838.8|838.6|9365
1644572280000|2022-02-11 09:38:00|839.2|838.8|839.4|839|839.4|839|839.2|838.8|2175
1644572290000|2022-02-11 09:38:10|839.6|839.2|839.4|839.2|839.6|839.4|839.4|839.2|1233
1644572300000|2022-02-11 09:38:20|||||||||607
1644572310000|2022-02-11 09:38:30|839.6|839.4|839.4|839.2|839.6|839.4|839.4|839.2|4325
1644572330000|2022-02-11 09:38:50|839.6|839.4|839.6|839.2|839.8|839.4|839.4|839|15340
1644572340000|2022-02-11 09:39:00|839.4|839|839.4|839.2|839.4|839.2|839.4|839|5000
1644572350000|2022-02-11 09:39:10|839.2|839|839.2|839|839.2|839|839.2|839|709
1644572360000|2022-02-11 09:39:20|839.4|839.2|840|839.6|840|839.8|839.2|839.2|66253
1644572370000|2022-02-11 09:39:30|840.2|839.8|840.4|840.2|840.4|840.2|840.2|839.6|12396
1644572380000|2022-02-11 09:39:40|||||||||8
1644572390000|2022-02-11 09:39:50||840||840.2||840.2||840|3615
1644572400000|2022-02-11 09:40:00|840.2|840|840|839.6|840.2|840|840|839.6|2557
1644572410000|2022-02-11 09:40:10|839.8||839.8||839.8||839.8||948
1644572420000|2022-02-11 09:40:20|840|839.8|840|839.6|840|839.8|840|839.6|1754
1644572430000|2022-02-11 09:40:30|839.8|839.4|839.6|839.2|839.8|839.4|839.4|839.2|6193
1644572440000|2022-02-11 09:40:40||839.4||839.2||839.4||839.2|0
1644572450000|2022-02-11 09:40:50||839.4||839.2||839.4||839.2|200
1644572460000|2022-02-11 09:41:00|839.4|839|839.4|839.2|839.4|839.2|839.2|839|3961
1644572470000|2022-02-11 09:41:10||839||839||839||839|1227
1644572480000|2022-02-11 09:41:20|839.2||839.2||839.2||839.2||584
1644572490000|2022-02-11 09:41:30|839|838.8|838.8|838.6|839|838.8|838.8|838.6|75756
1644572500000|2022-02-11 09:41:40|838.6|838.4|838.8|838.6|838.8|838.6|838.6|838.4|2761
1644572510000|2022-02-11 09:41:50|839|838.8|839|838.8|839|838.8|839|838.8|3519
1644572520000|2022-02-11 09:42:00|839.2|839|838.8|838.6|839.2|839|838.8|838.6|9653
1644572530000|2022-02-11 09:42:10|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|14215
1644572540000|2022-02-11 09:42:20|838.4|838|839.2|839|839.2|839|838.4|838|21708
1644572550000|2022-02-11 09:42:30|839.4|839.2|839.6|839.2|839.6|839.4|839.4|839|14771
1644572560000|2022-02-11 09:42:40|839.4|839|839.4|839|839.4|839|839.4|839|300
1644572570000|2022-02-11 09:42:50|839.2|839.2|839.6|839.2|839.6|839.4|839.2|839.2|2427
1644572580000|2022-02-11 09:43:00|839.4|839|839.4|839|839.4|839.2|839.4|839|2613
1644572590000|2022-02-11 09:43:10|839.2|838.8|839.4|839|839.4|839.2|839.2|838.8|2549
1644572600000|2022-02-11 09:43:20||839.2||839||839.2||839|0
1644572610000|2022-02-11 09:43:30|839.6|839.2|839.4|839.2|839.6|839.2|839.4|839.2|0
1644572620000|2022-02-11 09:43:40|839.2|839|839.2|838.8|839.2|839|839.2|838.8|7
1644572640000|2022-02-11 09:44:00|839|839|839|838.6|839|839|839|838.6|820
1644572650000|2022-02-11 09:44:10|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|1518
1644572660000|2022-02-11 09:44:20|838.6|838.2|838.4|838.2|838.6|838.2|838.4|838.2|1066
1644572670000|2022-02-11 09:44:30||838||838||838||838|903
1644572680000|2022-02-11 09:44:40|||||||||1000
1644572690000|2022-02-11 09:44:50||838.2||838||838.2||838|0
1644572700000|2022-02-11 09:45:00|838.2|838.2|838.4|838.2|838.4|838.2|838.2|838|2994
1644572720000|2022-02-11 09:45:20|838.2|838|838.4|838.2|838.4|838.2|838.2|838|680
1644572730000|2022-02-11 09:45:30|838.2|838|838.2|838|838.2|838|838.2|838|1839
1644572740000|2022-02-11 09:45:40|838.4|838.2|838.4|838|838.6|838.4|838.4|838|11652
1644572780000|2022-02-11 09:46:20|838.2|838.2|838.2|837.8|838.2|838.2|837.8|837.6|39827
1644572790000|2022-02-11 09:46:30|838.4|838|838.4|838|838.4|838.2|838.4|838|6171
1644572810000|2022-02-11 09:46:50||838.2||838.2||838.2||838.2|100
1644572820000|2022-02-11 09:47:00|838.6|838.4|838.6|838.2|838.8|838.6|838.4|838.2|14959
1644572830000|2022-02-11 09:47:10||838.4||838.2||838.4||838.2|0
1644572840000|2022-02-11 09:47:20||838.4||838.4||838.4||838.2|0
1644572850000|2022-02-11 09:47:30|838.8|838.6|838.8|838.4|838.8|838.6|838.8|838.4|3522
1644572860000|2022-02-11 09:47:40|839|838.6|839.2|838.8|839.2|838.8|839|838.6|6741
1644572870000|2022-02-11 09:47:50|839.4|839|839.2|839|839.4|839.2|839.2|838.8|1764
1644572880000|2022-02-11 09:48:00|839|838.8|839|838.8|839|838.8|839|838.4|2657
1644572890000|2022-02-11 09:48:10|||||||||1500
1644572910000|2022-02-11 09:48:30|838.8|838.6|838.8|838.4|839|838.6|838.8|838.4|6701
1644572920000|2022-02-11 09:48:40|838.6|838.6|839.2|838.8|839.4|839.2|838.6|838.6|19921
1644572930000|2022-02-11 09:48:50|839.4|838.6|838.6|838.2|839.4|838.6|838.6|838.2|2600
1644572940000|2022-02-11 09:49:00|838.4||838.6||838.6||838.4||1669
1644572950000|2022-02-11 09:49:10|838.4|838.4|838|837.8|838.6|838.4|837.8|837.6|13415
1644572970000|2022-02-11 09:49:30|837.8|837.6|837.8|837.6|838|837.8|837.8|837.6|15049
1644572980000|2022-02-11 09:49:40|837.6|837.4|837.4|837|837.6|837.4|837.4|837|3747
1644572990000|2022-02-11 09:49:50|837.2|837.2|837.4|837.2|837.4|837.2|837.2|837|6718
1644573000000|2022-02-11 09:50:00|837.2|837|837.2|836.8|837.2|837|837|836.8|4288
1644573010000|2022-02-11 09:50:10|837.4|837|837.2|836.8|837.4|837.2|837.2|836.8|3517
1644573020000|2022-02-11 09:50:20|837||837||837||837||1218
1644573030000|2022-02-11 09:50:30|836.8|836.6|836.8|836.6|837|836.8|836.8|836.4|4787
1644573040000|2022-02-11 09:50:40|837|836.8|837|836.8|837|836.8|837|836.6|3051
1644573050000|2022-02-11 09:50:50||836.6||836.6||836.6||836.6|0
1644573060000|2022-02-11 09:51:00|837.2|836.8|837.2|836.8|837.2|837|837.2|836.8|2236
1644573070000|2022-02-11 09:51:10|837|836.6|836.8|836.4|837|836.8|836.6|836.4|10100
1644573080000|2022-02-11 09:51:20|836.6|836.6|836.6|836.4|836.6|836.6|836.6|836.4|637
1644573090000|2022-02-11 09:51:30|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|1275
1644573100000|2022-02-11 09:51:40|836.6|836.4|836.6|836.2|836.6|836.4|836.4|836.2|5164
1644573110000|2022-02-11 09:51:50||836.4||836.2||836.4||836.2|0
1644573120000|2022-02-11 09:52:00|836.4|836|836.4|836.2|836.6|836.2|836.2|836|5087
1644573130000|2022-02-11 09:52:10|836.2|836|836.4|836.2|836.4|836.2|836.2|836|1320
1644573140000|2022-02-11 09:52:20|836.2|836|836.4|836.2|836.4|836.2|836.2|836|2094
1644573150000|2022-02-11 09:52:30|836.8|836|836.8|836.6|837|836.8|836.8|836|30489
1644573160000|2022-02-11 09:52:40|837|836.4|837.6|837.4|837.6|837.4|836.8|836.4|16304
1644573170000|2022-02-11 09:52:50|837.8|837.2|837.6|837.4|837.8|837.6|837.6|837.2|2482
1644573180000|2022-02-11 09:53:00|837.8|837.2|837.6|837.4|837.8|837.6|837.6|837.2|10154
1644573190000|2022-02-11 09:53:10|837.4|837.2|837.4|837|837.4|837.2|837.2|837|548
1644573200000|2022-02-11 09:53:20|837.2|836.8|837.2|836.8|837.2|836.8|837|836.8|1550
1644573210000|2022-02-11 09:53:30|837.4|837|837.4|837.2|837.6|837.2|837.4|837|7431
1644573230000|2022-02-11 09:53:50|837.2|837|837.4|837|837.4|837.2|837.2|837|1403
1644573240000|2022-02-11 09:54:00|837.6|837.2|837.4|837.2|837.6|837.4|837.4|837|3601
1644573250000|2022-02-11 09:54:10|837.2|837|837.6|837.2|837.6|837.4|837.2|837|1716
1644573260000|2022-02-11 09:54:20|837.8|837.4|838|837.8|838.2|837.8|837.8|837.4|10702
1644573270000|2022-02-11 09:54:30|837.8|837.6|838|837.6|838|837.8|837.8|837.6|9574
1644573280000|2022-02-11 09:54:40|837.8||837.8||837.8||837.8||0
1644573290000|2022-02-11 09:54:50|837.6|837.4|838|837.6|838|837.6|837.4|837.2|4365
1644573300000|2022-02-11 09:55:00|838.2|837.8|838.4|838|839.2|839|838|837.8|78000
1644573310000|2022-02-11 09:55:10|838.6|838.2|838.6|838.2|838.6|838.2|838.4|838|0
1644573320000|2022-02-11 09:55:20|838.8|838|838.8|838.4|838.8|838.4|838.8|838|0
1644573330000|2022-02-11 09:55:30|838.6|838.2|838.8|838.4|838.8|838.4|838.6|838.2|1851
1644573340000|2022-02-11 09:55:40||838.6||838.6||838.6||838.6|1848
1644573360000|2022-02-11 09:56:00|838.6|838.4|838.8|838.6|838.8|838.6|838.6|838.4|6100
1644573370000|2022-02-11 09:56:10|838.6|838.4|838.8|838.4|838.8|838.6|838.6|838.4|5313
1644573380000|2022-02-11 09:56:20|839|838.6|838.8|838.6|839|838.8|838.4|838.2|29963
1644573390000|2022-02-11 09:56:30|839|838.4|838.8|838.6|839|838.6|838.6|838.4|1244
1644573400000|2022-02-11 09:56:40|838.6|838.4|838.6|838.2|838.8|838.6|838.6|838.2|10844
1644573410000|2022-02-11 09:56:50|838.8|838.4|838.8|838.4|838.8|838.6|838.8|838.4|1571
1644573420000|2022-02-11 09:57:00|838.6|838.6|838.8|838.4|838.8|838.6|838.6|838.2|11843
1644573430000|2022-02-11 09:57:10||838.6||838.6||838.6||838.4|540
1644573440000|2022-02-11 09:57:20|838.6|838.4|838.4|838|838.6|838.4|838.4|838|5202
1644573450000|2022-02-11 09:57:30||838.2||838.2||838.2||838.2|3827
1644573460000|2022-02-11 09:57:40|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|1389
1644573470000|2022-02-11 09:57:50|838.8|838.4|839.2|839|839.4|839|838.8|838.4|17696
1644573480000|2022-02-11 09:58:00|839.4|838.8|839.2|838.8|839.4|838.8|838.8|838.4|3403
1644573490000|2022-02-11 09:58:10|839.4|839|839.2|838.8|839.6|839.2|839.2|838.8|22272
1644573500000|2022-02-11 09:58:20||839||839||839||839|428
1644573520000|2022-02-11 09:58:40|839.4|839.2|839.6|839.2|839.6|839.2|839.4|839.2|1482
1644573530000|2022-02-11 09:58:50|839.4|839|839.4|839|839.6|839.2|839.2|839|3841
1644573540000|2022-02-11 09:59:00||839.2||839.2||839.2||839.2|0
1644573550000|2022-02-11 09:59:10|839.2|839|839.2|839|839.4|839|839|838.8|17683
1644573560000|2022-02-11 09:59:20|839.4|838.8|839.8|839.4|839.8|839.6|839.2|838.8|37757
1644573570000|2022-02-11 09:59:30|840|839.6|840.2|840|840.2|840|839.6|839.4|13362
1644573580000|2022-02-11 09:59:40|840.4|840.2|840.6|840.4|840.6|840.4|840.4|840|4829
1644573590000|2022-02-11 09:59:50|840.4|840.2|840.4|840|840.4|840.2|840.2|839.8|1981
1644573600000|2022-02-11 10:00:00|840.2|839.8|840.4|840|840.4|840|840|839.6|20492
1644573610000|2022-02-11 10:00:10|840.6|840.2|840.4|840|840.8|840.4|840.4|839.8|9600
1644573620000|2022-02-11 10:00:20|840.2|839.8|840|839.6|840.2|839.8|839.8|839.4|7153
1644573630000|2022-02-11 10:00:30|839.8|839.4|839.8|839.6|839.8|839.6|839.8|839.4|1214
1644573640000|2022-02-11 10:00:40|840|839.8|840|839.8|840|839.8|839.8|839.8|2837
1644573650000|2022-02-11 10:00:50|839.8|839.6|839.8|839.6|840|839.6|839.8|839.6|879
1644573660000|2022-02-11 10:01:00|839.6|839.4|840.2|840|840.2|840|839.6|839.4|6363
1644573670000|2022-02-11 10:01:10|840.4|840.2|840.4|840.2|840.6|840.2|840.4|840.2|1651
1644573690000|2022-02-11 10:01:30|||||||||3605
1644573700000|2022-02-11 10:01:40|840.2|840|840.4|840|840.4|840|840.2|840|1106
1644573720000|2022-02-11 10:02:00|840.6|840.2|841.2|840.8|841.4|841|840.6|840.2|6464
1644573730000|2022-02-11 10:02:10|841|840.6|840.4|840.2|841|840.6|840.4|840.2|9039
1644573740000|2022-02-11 10:02:20|840.6|840|840.6|840.4|840.8|840.4|840.6|840|3642
1644573750000|2022-02-11 10:02:30|||||||||2521
1644573760000|2022-02-11 10:02:40|840.8|840.6|841.4|841|841.4|841|840.8|840.6|8644
1644573770000|2022-02-11 10:02:50|841.2|840.8|841.2|840.8|841.2|841|841|840.8|5027
1644573780000|2022-02-11 10:03:00|841||841.2||841.2||841||0
1644573790000|2022-02-11 10:03:10||841||841||841||841|0
1644573800000|2022-02-11 10:03:20|841.4|841.2|841.4|841|841.4|841.2|841.4|841|7721
1644573810000|2022-02-11 10:03:30|841.2||841.4||841.4||841.2||0
1644573820000|2022-02-11 10:03:40||841.2||841.2||841.2||841.2|648
1644573830000|2022-02-11 10:03:50|841.2|841|841.2|841|841.4|841.2|841|840.8|9048
1644573840000|2022-02-11 10:04:00|841.8|841.4|842|841.4|842|841.8|841.6|841.4|20836
1644573850000|2022-02-11 10:04:10|841.8|841.6|841.6|841.4|841.8|841.6|841.6|841.4|2763
1644573860000|2022-02-11 10:04:20|841.8|841.6|841.8|841.4|842.4|842|841.8|841.4|32579
1644573870000|2022-02-11 10:04:30|841.6|841.6|842.2|841.8|842.2|842|841.6|841.4|11439
1644573880000|2022-02-11 10:04:40|842|842|841.6|841.4|842|842|841.6|841.4|2307
1644573890000|2022-02-11 10:04:50|841.8|841.6|841.8|841.4|841.8|841.6|841.8|841.4|85
1644573900000|2022-02-11 10:05:00||841.6||841.6||841.6||841.4|1000
1644573910000|2022-02-11 10:05:10|842|841.4|842|841.8|842|841.8|841.6|841.4|6686
1644573920000|2022-02-11 10:05:20|842.2|842|842.2|841.8|842.6|842.2|842.2|841.8|3929
1644573930000|2022-02-11 10:05:30|842||842||842||842||682
1644573950000|2022-02-11 10:05:50|841.8|841.6|841.8|841.6|841.8|841.8|841.6|841.4|8381
1644573960000|2022-02-11 10:06:00|841.6|841.4|841.8|841.4|841.8|841.4|841.6|841.4|1718
1644573970000|2022-02-11 10:06:10|842|841.6|842.6|842.2|842.6|842.4|842|841.4|16771
1644573980000|2022-02-11 10:06:20||842.4||842.4||842.4||842.4|760
1644573990000|2022-02-11 10:06:30|842.8|842.6|842.8|842.4|842.8|842.6|842.8|842.4|5344
1644574000000|2022-02-11 10:06:40||842.6||842.6||842.6||842.6|0
1644574010000|2022-02-11 10:06:50|843|842.8|843|842.6|843|842.8|842.6|842.4|7793
1644574020000|2022-02-11 10:07:00|842.8|842.8|842.8|842.4|842.8|842.8|842.8|842.4|8603
1644574030000|2022-02-11 10:07:10|842.6||842.8||842.8||842.6||0
1644574060000|2022-02-11 10:07:40|||||||||500
1644574080000|2022-02-11 10:08:00|842.6|842.6|842.6|842.4|842.6|842.6|842.6|842.4|3178
1644574090000|2022-02-11 10:08:10|842.4|842.2|842.8|842.6|842.8|842.6|842.4|842.2|3130
1644574100000|2022-02-11 10:08:20|843.2|842.4|843.8|843.4|844|843.8|843.2|842.4|44412
1644574110000|2022-02-11 10:08:30|843.6|843.2|843.4|843.2|843.8|843.2|843.2|843|4422
1644574130000|2022-02-11 10:08:50|843.6|843.4|843.8|843.4|843.8|843.6|843.6|843.4|2755
1644574140000|2022-02-11 10:09:00|843.6|843.6|843.8|843.4|843.8|843.6|843.6|843.4|1603
1644574170000|2022-02-11 10:09:30|||||||||752
1644574180000|2022-02-11 10:09:40|843.4|843.6|843.6|843.4|843.8|843.6|843.4|843.2|21843
1644574190000|2022-02-11 10:09:50|843.8|843.2|843.6|843.4|844|843.6|843.6|843.2|28488
1644574200000|2022-02-11 10:10:00|843.4|843.2|843.6|843.2|843.6|843.4|843.4|843.2|1008
1644574210000|2022-02-11 10:10:10|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.2|2879
1644574220000|2022-02-11 10:10:20|843.6|843.2|843.4|843.2|843.6|843.2|843.4|843.2|624
1644574230000|2022-02-11 10:10:30|843.2|843|843.2|843|843.2|843|843.2|843|1633
1644574240000|2022-02-11 10:10:40|843|842.8|842.6|842.4|843|842.8|842.6|842.4|22031
1644574250000|2022-02-11 10:10:50|842.4|842.2|842.2|842|842.4|842.2|842|841.8|13511
1644574260000|2022-02-11 10:11:00|842.4|842.2|842.4|842|842.8|842.4|842.4|842|12080
1644574270000|2022-02-11 10:11:10||842.2||842||842.2||842|3545
1644574280000|2022-02-11 10:11:20||842.2||842.2||842.2||842.2|2000
1644574290000|2022-02-11 10:11:30|842.6|842.4|842.8|842.6|842.8|842.6|842.6|842.2|13547
1644574300000|2022-02-11 10:11:40|842.6|842.4|842.6|842.2|842.6|842.4|842.6|842.2|1311
1644574310000|2022-02-11 10:11:50|842.4||842.4||842.4||842.4||1691
1644574320000|2022-02-11 10:12:00|842.6||842.4||842.6||842.4||1597
1644574340000|2022-02-11 10:12:20|842.2|842|842.2|842|842.4|842|842.2|842|2630
1644574350000|2022-02-11 10:12:30|842|841.8|842.2|841.8|842.2|842|842|841.6|7505
1644574360000|2022-02-11 10:12:40|842.4|842|842.2|842|842.4|842.2|842.2|841.8|4808
1644574370000|2022-02-11 10:12:50|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|1578
1644574380000|2022-02-11 10:13:00|842.2|842|842|841.8|842.2|842|842|841.8|2028
1644574390000|2022-02-11 10:13:10|842.2|842|842.4|842|842.4|842.2|842.2|842|4997
1644574400000|2022-02-11 10:13:20||842.2||842.2||842.2||842.2|0
1644574420000|2022-02-11 10:13:40|842.6|842.4|842.6|842.2|842.8|842.6|842.6|842.2|5784
1644574430000|2022-02-11 10:13:50||842.4||842.4||842.4||842.2|0
1644574440000|2022-02-11 10:14:00|842.4|842.2|842.6|842.2|842.6|842.2|842.4|842.2|1707
1644574450000|2022-02-11 10:14:10|842.4|842.4|842.6|842.2|842.6|842.4|842.4|842.2|1968
1644574460000|2022-02-11 10:14:20|842.4||842.6||842.6||842.4||2800
1644574470000|2022-02-11 10:14:30|842.8|842.4|842.6|842.4|842.8|842.6|842.6|842.4|2963
1644574480000|2022-02-11 10:14:40|842.4|842.2|842.4|842.2|842.6|842.2|842.4|842.2|708
1644574490000|2022-02-11 10:14:50|842.2|842|842|841.8|842.4|842|841.6|841.4|58182
1644574500000|2022-02-11 10:15:00|842.2|842|842.2|841.8|842.2|842|842.2|841.8|2796
1644574510000|2022-02-11 10:15:10|842||842||842||842||0
1644574520000|2022-02-11 10:15:20|||||||||1363
1644574530000|2022-02-11 10:15:30|842.2|842|842.2|842|842.4|842|842|841.8|7930
1644574540000|2022-02-11 10:15:40|842|841.8|842.2|841.8|842.2|842|842|841.8|5211
1644574550000|2022-02-11 10:15:50||842||842||842||842|1200
1644574560000|2022-02-11 10:16:00|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|3467
1644574570000|2022-02-11 10:16:10|842.6|842.4|842.4|842|842.6|842.4|842.4|842|10471
1644574580000|2022-02-11 10:16:20|842.2|842.2|842.4|842|842.4|842.2|842.2|842|7602
1644574590000|2022-02-11 10:16:30|842.2||842.2||842.2||842.2||0
1644574600000|2022-02-11 10:16:40|||||||||1925
1644574610000|2022-02-11 10:16:50|842|841.8|842|841.8|842|841.8|842|841.8|2250
1644574620000|2022-02-11 10:17:00|||||||||1963
1644574630000|2022-02-11 10:17:10|841.8|841.6|841.6|841.4|842|841.6|841.6|841.4|12571
1644574650000|2022-02-11 10:17:30|841.4|841.2|841.2|841|841.4|841.2|841.2|841|2697
1644574660000|2022-02-11 10:17:40|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841|3536
1644574670000|2022-02-11 10:17:50|||||||||672
1644574680000|2022-02-11 10:18:00|||||||||600
1644574690000|2022-02-11 10:18:10|841.2|841|841.2|841|841.2|841|841.2|841|272
1644574710000|2022-02-11 10:18:30|||||||||1174
1644574730000|2022-02-11 10:18:50|||||||||100
1644574740000|2022-02-11 10:19:00|841|840.8|841.8|841.4|841.8|841.4|841|840.8|17899
1644574760000|2022-02-11 10:19:20|841.6|841.6|841.4|841|841.6|841.6|841.4|841|5584
1644574770000|2022-02-11 10:19:30||841.2||841||841.2||841|0
1644574780000|2022-02-11 10:19:40|841.2||841.2||841.2||841.2||490
1644574790000|2022-02-11 10:19:50|841.4|841.2|841.4|841|841.4|841.2|841.4|841|2194
1644574800000|2022-02-11 10:20:00|841.6|841.2|841.8|841.6|841.8|841.6|841.6|841|9028
1644574810000|2022-02-11 10:20:10|842|841.8|841.6|841.4|842|841.8|841.6|841.4|4609
1644574820000|2022-02-11 10:20:20|841.4|841.2|841.6|841.2|841.6|841.4|841.4|841|37810
1644574830000|2022-02-11 10:20:30|841.4||841.4||841.4||841.4||153
1644574840000|2022-02-11 10:20:40|841.6|841.4|841.8|841.4|841.8|841.6|841.6|841.2|6715
1644574850000|2022-02-11 10:20:50|||||||||1000
1644574860000|2022-02-11 10:21:00|841.6|841.2|841.4|841.2|841.6|841.4|841.4|841.2|3317
1644574880000|2022-02-11 10:21:20|841.6|841.4|841.6|841.2|841.6|841.4|841.6|841.2|5756
1644574890000|2022-02-11 10:21:30|841.4|841|841.2|841|841.6|841|841.2|841|1343
1644574900000|2022-02-11 10:21:40|841|840.8|840.8|840.6|841|840.8|840.8|840.6|6287
1644574910000|2022-02-11 10:21:50|840.6|840.4|841.2|840.8|841.2|840.8|840.6|840.2|12189
1644574920000|2022-02-11 10:22:00|841.4|841|841.2|840.8|841.6|841.4|841.2|840.8|6403
1644574930000|2022-02-11 10:22:10|841.4|841|841.2|841|841.4|841.2|841.2|840.8|4283
1644574940000|2022-02-11 10:22:20|841.4|841.2|841|840.8|841.4|841.2|841|840.8|5664
1644574950000|2022-02-11 10:22:30|841.2|841|841.2|840.8|841.2|841|841.2|840.8|516
1644574960000|2022-02-11 10:22:40|841.4|841|841.2|840.8|841.6|841.2|841.2|840.8|3062
1644574970000|2022-02-11 10:22:50|841|840.6|841|840.6|841|840.8|841|840.6|4400
1644574980000|2022-02-11 10:23:00|841.2|840.8|840.6|840.2|841.2|841|840.6|840.2|3793
1644574990000|2022-02-11 10:23:10|840.8|840.4|840.6|840.2|840.8|840.6|840.6|840.2|4270
1644575000000|2022-02-11 10:23:20||840.4||840.4||840.4||840.4|0
1644575010000|2022-02-11 10:23:30|||||||||250
1644575040000|2022-02-11 10:24:00|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|3787
1644575050000|2022-02-11 10:24:10|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.2|1735
1644575070000|2022-02-11 10:24:30|840.8|840.6|840.6|840.4|841|840.8|840.6|840.4|10256
1644575080000|2022-02-11 10:24:40|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|2521
1644575090000|2022-02-11 10:24:50|840.6||840.6||840.6||840.6||0
1644575100000|2022-02-11 10:25:00||840.4||840.2||840.4||840.2|552
1644575110000|2022-02-11 10:25:10|840.4|840|840.4|840.2|840.4|840.2|840.2|840|6695
1644575120000|2022-02-11 10:25:20|||||||||25
1644575130000|2022-02-11 10:25:30|840.6|840.4|840.6|840.2|840.6|840.4|840.6|840.2|2053
1644575160000|2022-02-11 10:26:00|840.4|840.4|840.6|840.4|840.6|840.4|840.4|840.4|2064
1644575170000|2022-02-11 10:26:10|||||||||300
1644575180000|2022-02-11 10:26:20|840.8|840.6|840.8|840.6|840.8|840.6|840.8|840.6|13158
1644575200000|2022-02-11 10:26:40|840.6|840.4|840.6|840.2|840.6|840.4|840.6|840.2|7210
1644575210000|2022-02-11 10:26:50||840.4||840.4||840.4||840.2|500
1644575220000|2022-02-11 10:27:00|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|611
1644575230000|2022-02-11 10:27:10|840.6|840.4|840.6|840.2|840.6|840.4|840.6|840.2|2415
1644575240000|2022-02-11 10:27:20|840.4||840.4||840.6||840.4||560
1644575250000|2022-02-11 10:27:30|840.2|840|840|839.6|840.2|840|840|839.6|17086
1644575260000|2022-02-11 10:27:40|840.2|839.8|840|839.8|840.2|840|840|839.8|7045
1644575270000|2022-02-11 10:27:50|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|1196
1644575280000|2022-02-11 10:28:00||839.6||839.6||839.6||839.4|0
1644575290000|2022-02-11 10:28:10|840|839.8|840.2|839.8|840.2|839.8|840|839.8|2556
1644575300000|2022-02-11 10:28:20||840||840||840||840|530
1644575310000|2022-02-11 10:28:30|840|839.8|840|839.6|840.2|839.8|840|839.6|667
1644575330000|2022-02-11 10:28:50|||||||||520
1644575350000|2022-02-11 10:29:10|840.2|839.8|840.2|839.8|840.2|839.8|840|839.8|0
1644575360000|2022-02-11 10:29:20|840||840.2||840.2||840||0
1644575370000|2022-02-11 10:29:30|||||||||5900
1644575380000|2022-02-11 10:29:40|840.4|840|840.6|840.4|840.6|840.4|840.4|839.8|7629
1644575390000|2022-02-11 10:29:50||840.2||840.2||840.2||840.2|4734
1644575400000|2022-02-11 10:30:00|840.4|840|840.6|840.2|840.6|840.4|840.4|840|26
1644575410000|2022-02-11 10:30:10|840.8|840.4|840.6|840.4|840.8|840.6|840.6|840.4|3646
1644575420000|2022-02-11 10:30:20|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|6310
1644575430000|2022-02-11 10:30:30||840||840.2||840.2||840|0
1644575450000|2022-02-11 10:30:50|||||||||2760
1644575460000|2022-02-11 10:31:00|840.2|840|839.8|839.6|840.2|840|839.8|839.6|3478
1644575470000|2022-02-11 10:31:10|||||||||423
1644575480000|2022-02-11 10:31:20|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.2|6374
1644575490000|2022-02-11 10:31:30|839.4|839.2|839.4|839.2|839.6|839.2|839.4|839.2|567
1644575520000|2022-02-11 10:32:00|839.6|839.4|839|838.8|839.6|839.4|839|838.8|54228
1644575530000|2022-02-11 10:32:10|838.8|838.6|838.8|838.6|839|838.6|838.6|838.4|19714
1644575540000|2022-02-11 10:32:20|839|838.8|839|838.6|839|838.8|838.8|838.6|3209
1644575550000|2022-02-11 10:32:30|838.8|838.8|838.8|838.6|838.8|838.8|838.8|838.6|2866
1644575560000|2022-02-11 10:32:40|839|838.8|839|838.8|839.2|839|839|838.8|23197
1644575570000|2022-02-11 10:32:50|839.2|839|839.6|839.4|839.6|839.4|839.2|839|1970
1644575580000|2022-02-11 10:33:00|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839|627
1644575590000|2022-02-11 10:33:10|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|3770
1644575600000|2022-02-11 10:33:20|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.4|1434
1644575610000|2022-02-11 10:33:30|839.6|839.4|840|839.8|840|839.8|839.6|839.4|3268
1644575620000|2022-02-11 10:33:40|840.2|840|839.8|839.6|840.2|840|839.8|839.4|6318
1644575630000|2022-02-11 10:33:50|840|839.8|840|839.8|840|839.8|840|839.8|5307
1644575640000|2022-02-11 10:34:00|840.2|840|840.2|839.8|840.2|840|840|839.8|5947
1644575650000|2022-02-11 10:34:10|840|840|840.2|840|840.2|840|840|840|1782
1644575660000|2022-02-11 10:34:20|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|800
1644575670000|2022-02-11 10:34:30|840.2|840|840|839.8|840.2|840|840|839.8|10703
1644575680000|2022-02-11 10:34:40|||||||||4898
1644575690000|2022-02-11 10:34:50|840.2|840|840.4|840.2|840.4|840.2|840.2|840|4198
1644575700000|2022-02-11 10:35:00|840.6|840.4|840|839.8|840.6|840.4|840|839.8|9977
1644575710000|2022-02-11 10:35:10|840.2|839.6|839.8|839.4|840.2|839.8|839.6|839.4|24094
1644575720000|2022-02-11 10:35:20|840|839.6|840|839.6|840|839.6|839.8|839.4|9087
1644575730000|2022-02-11 10:35:30|840.2|839.8|840.8|840.4|840.8|840.6|840.2|839.6|35621
1644575740000|2022-02-11 10:35:40|841|840.6|841.8|841.4|842.2|841.8|841|840.4|64131
1644575750000|2022-02-11 10:35:50|841.6|841.6|841.6|841.4|841.6|841.6|841.6|841.4|2435
1644575760000|2022-02-11 10:36:00|841.8|841.2|841.6|841.4|841.8|841.4|841.4|841.2|7602
1644575770000|2022-02-11 10:36:10|841.4|841.2|841.2|840.8|841.8|841.4|840.8|840.6|21055
1644575780000|2022-02-11 10:36:20|841.4|841|841.6|841.2|841.6|841.4|841.4|840.8|1518
1644575790000|2022-02-11 10:36:30|841.4|841|841.4|841|841.4|841|841.4|841|620
1644575800000|2022-02-11 10:36:40|841.2|841.2|841.2|841|841.4|841.2|841.2|841|2768
1644575810000|2022-02-11 10:36:50|841.4|841.2|841.6|841.2|841.6|841.4|841.2|841|7274
1644575820000|2022-02-11 10:37:00|841.4|841|841.6|841.2|841.6|841.2|841.4|841|0
1644575830000|2022-02-11 10:37:10|841.4||841.4||841.4||841.4||0
1644575840000|2022-02-11 10:37:20|841.6||841.6||841.6||841.4||1119
1644575850000|2022-02-11 10:37:30|841.4||841.6||841.6||841.4||0
1644575860000|2022-02-11 10:37:40|841.8|841.4|842|841.6|842.4|842|841.8|841.2|20841
1644575870000|2022-02-11 10:37:50|841.8|841.4|841.6|841.4|842|841.6|841.6|841.4|2142
1644575890000|2022-02-11 10:38:10|841.8|841.6|842|841.6|842.2|841.8|841.8|841.6|14799
1644575910000|2022-02-11 10:38:30|842.2|841.8|842.4|842|842.4|842|842.2|841.6|3983
1644575920000|2022-02-11 10:38:40|842.6|842.2|842.2|841.8|842.8|842.4|842.2|841.8|4464
1644575930000|2022-02-11 10:38:50|842|841.6|842|841.6|842|841.6|842|841.6|4113
1644575940000|2022-02-11 10:39:00|841.8|841.4|841.8|841.4|842|841.6|841.8|841.4|5192
1644575950000|2022-02-11 10:39:10|842|841.6|842|841.8|842|841.8|842|841.4|400
1644575960000|2022-02-11 10:39:20|841.8|841.6|841.8|841.4|842|841.6|841.8|841.4|10
1644575970000|2022-02-11 10:39:30||841.6||841.4||841.6||841.4|661
1644575980000|2022-02-11 10:39:40||841.6||841.6||841.6||841.6|0
1644575990000|2022-02-11 10:39:50|||||||||1013
1644576000000|2022-02-11 10:40:00|842|841.8|842.6|842.4|842.8|842.6|842|841.8|11674
1644576010000|2022-02-11 10:40:10|842.4|842.2|842.4|842.2|842.6|842.2|842.4|842|1751
1644576020000|2022-02-11 10:40:20|842.6|842.4|842.8|842.6|842.8|842.6|842.6|842.4|2565
1644576050000|2022-02-11 10:40:50|843|842.8|842.8|842.6|843|842.8|842.8|842.6|6589
1644576060000|2022-02-11 10:41:00|843||843||843||843||1065
1644576070000|2022-02-11 10:41:10||842.8||842.8||842.8||842.8|0
1644576080000|2022-02-11 10:41:20|843.2|843|842.8|842.6|843.2|843|842.8|842.6|4307
1644576110000|2022-02-11 10:41:50|843|842.8|842.8|842.6|843|842.8|842.8|842.6|855
1644576120000|2022-02-11 10:42:00|843|842.8|842.8|842.6|843|842.8|842.8|842.6|92
1644576130000|2022-02-11 10:42:10|843|842.8|843|842.8|843.2|842.8|843|842.6|3316
1644576140000|2022-02-11 10:42:20|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|1801
1644576150000|2022-02-11 10:42:30|842.6|842.4|842.6|842.4|842.6|842.4|842.6|842.2|6335
1644576190000|2022-02-11 10:43:10|842.8|842.6|842.8|842.4|842.8|842.6|842.8|842.4|3546
1644576210000|2022-02-11 10:43:30|842.6|842.2|842|841.8|842.6|842.4|842|841.6|20654
1644576220000|2022-02-11 10:43:40|842.2|842|842.4|842.2|842.4|842.2|842.2|841.8|5812
1644576230000|2022-02-11 10:43:50|842.6|842.4|842.6|842.2|842.6|842.4|842.4|842.2|1348
1644576240000|2022-02-11 10:44:00|842.4||842.4||842.6||842.4||0
1644576260000|2022-02-11 10:44:20|842.6|842.4|842.8|842.6|842.8|842.6|842.6|842.2|4605
1644576270000|2022-02-11 10:44:30|842.6|842.4|842.6|842.2|842.6|842.4|842.4|842.2|6659
1644576280000|2022-02-11 10:44:40|842.4|842.4|842.4|842.2|842.6|842.4|842.4|842|0
1644576290000|2022-02-11 10:44:50||842||842.2||842.2||842|0
1644576300000|2022-02-11 10:45:00|842.6|842.4|842.6|842.4|842.8|842.4|842.6|842.4|5789
1644576310000|2022-02-11 10:45:10|842.4|842.2|842|841.6|842.6|842.2|842|841.6|9267
1644576320000|2022-02-11 10:45:20|842.2|841.8|842.4|842|842.4|842.2|842.2|841.6|3988
1644576330000|2022-02-11 10:45:30|842.2||842.4||842.4||842.2||0
1644576360000|2022-02-11 10:46:00|||||||||500
1644576400000|2022-02-11 10:46:40|842.2|842.2|842.8|842.6|842.8|842.6|842.2|842|33387
1644576410000|2022-02-11 10:46:50|||||||||958
1644576420000|2022-02-11 10:47:00|843|842.8|842.8|842.6|843|842.8|842.8|842.6|7112
1644576430000|2022-02-11 10:47:10|843|842.8|842.8|842.6|843|842.8|842.8|842.6|6628
1644576440000|2022-02-11 10:47:20|843|842.4|842.6|842.2|843|842.4|842.4|842.2|13760
1644576450000|2022-02-11 10:47:30|842.4|842.4|842.4|842.2|842.4|842.4|842.4|842.2|1076
1644576460000|2022-02-11 10:47:40|842.6|842.4|842.6|842.4|842.6|842.4|842.6|842.4|0
1644576470000|2022-02-11 10:47:50|842.4|842.2|842.6|842.2|842.6|842.2|842.4|842.2|2401
1644576480000|2022-02-11 10:48:00|842.4|842.4|842.6|842.4|842.6|842.4|842.4|842.2|797
1644576490000|2022-02-11 10:48:10|842.8|842.6|843.4|843.2|843.4|843.2|842.8|842.6|22065
1644576510000|2022-02-11 10:48:30|843.6|843.4|844|843.8|844.2|843.8|843.6|843.4|12745
1644576520000|2022-02-11 10:48:40|843.8|843.6|844.2|843.8|844.2|843.8|843.8|843.4|12
1644576530000|2022-02-11 10:48:50|844.4|844|844.4|844.2|844.4|844.2|844.4|844|0
1644576540000|2022-02-11 10:49:00|844.2|844|844.8|844.4|845.2|844.8|844|843.8|37833
1644576550000|2022-02-11 10:49:10||844.2||844.4||844.4||844.2|0
1644576560000|2022-02-11 10:49:20||844.6||844.4||844.6||844.4|0
1644576570000|2022-02-11 10:49:30|844.6|844.2|844.4|844.2|844.8|844.2|844.4|844|1621
1644576590000|2022-02-11 10:49:50|844.6|844.4|844.8|844.6|844.8|844.6|844.4|844.2|4953
1644576600000|2022-02-11 10:50:00|845|844.4|845.2|845|845.4|845.2|845|844.4|20908
1644576610000|2022-02-11 10:50:10|845|844.8|845.2|845|845.6|845.2|845|844.8|28554
1644576620000|2022-02-11 10:50:20|845|844.8|845.2|844.8|845.2|845|845|844.8|22794
1644576630000|2022-02-11 10:50:30|845||845.2||845.2||845||0
1644576640000|2022-02-11 10:50:40|845|844.6|845|844.8|845.2|844.8|844.8|844.6|24434
1644576650000|2022-02-11 10:50:50|844.6|844.4|844.6|844.2|845|844.8|844.6|844.2|32305
1644576660000|2022-02-11 10:51:00|844.4|844|844.4|844|844.4|844|844.2|844|3066
1644576670000|2022-02-11 10:51:10|844.6|844.2|844.6|844.4|844.6|844.4|844.6|844.2|7879
1644576680000|2022-02-11 10:51:20|844.8|844.6|844.8|844.6|845|844.6|844.8|844.6|2926
1644576700000|2022-02-11 10:51:40|844.6|844.4|844.8|844.6|844.8|844.6|844.6|844.4|2324
1644576720000|2022-02-11 10:52:00|844.6|844.4|844.8|844.6|844.8|844.6|844.6|844.4|8461
1644576740000|2022-02-11 10:52:20|844.6|844.4|844.8|844.6|844.8|844.6|844.6|844.4|2719
1644576750000|2022-02-11 10:52:30||844.4||844.6||844.6||844.4|1228
1644576760000|2022-02-11 10:52:40|||||||||594
1644576770000|2022-02-11 10:52:50|||||||||1000
1644576780000|2022-02-11 10:53:00|844.6|844.4|844.8|844.4|844.8|844.4|844.6|844.4|784
1644576790000|2022-02-11 10:53:10|845|844.6|844.8|844.4|845|844.8|844.6|844.4|5033
1644576800000|2022-02-11 10:53:20|845|844.6|845|844.6|845|844.6|845|844.6|2536
1644576810000|2022-02-11 10:53:30|844.8||844.8||844.8||844.8||889
1644576820000|2022-02-11 10:53:40|844.6|844.4|844.6|844.4|844.6|844.4|844.6|844.4|640
1644576840000|2022-02-11 10:54:00|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|5201
1644576850000|2022-02-11 10:54:10|844.6|844.4|844.2|844|844.6|844.4|844.2|844|5969
1644576860000|2022-02-11 10:54:20|844|843.8|844|843.8|844|843.8|844|843.8|2000
1644576880000|2022-02-11 10:54:40|844.2|844|844.4|844.2|844.4|844.2|844.2|844|4788
1644576890000|2022-02-11 10:54:50|844.6|844|844.2|843.8|844.6|844|844.2|843.8|1276
1644576910000|2022-02-11 10:55:10|844|843.6|844.2|844|844.2|844|843.8|843.6|10176
1644576920000|2022-02-11 10:55:20|844.4|844.2|844.4|844.2|844.6|844.4|844.4|844|5168
1644576930000|2022-02-11 10:55:30|844.6|844.4|844.8|844.4|845|844.6|844.6|844.4|8702
1644576950000|2022-02-11 10:55:50||844.6||844.4||844.6||844.4|4558
1644576960000|2022-02-11 10:56:00|844.6||844.8||844.8||844.6||0
1644576970000|2022-02-11 10:56:10|844.6|844.6|844.6|844.4|844.8|844.6|844.6|844.4|745
1644576980000|2022-02-11 10:56:20|844.8||844.8||844.8||844.6||2633
1644576990000|2022-02-11 10:56:30||844.6||844.6||844.6||844.6|100
1644577020000|2022-02-11 10:57:00|||||||||1344
1644577030000|2022-02-11 10:57:10|844.6|844.4|844.6|844.4|844.8|844.4|844.6|844.4|1851
1644577040000|2022-02-11 10:57:20|844.8|844.6|845|844.6|845|844.8|844.8|844.4|27777
1644577050000|2022-02-11 10:57:30|844.8|844.4|844.8|844.4|844.8|844.6|844.8|844.4|6109
1644577060000|2022-02-11 10:57:40||844.6||844.4||844.6||844.4|3263
1644577070000|2022-02-11 10:57:50|844.6|844.2|844.4|844.2|844.8|844.2|844.4|844|3759
1644577080000|2022-02-11 10:58:00|844.6|844.4|845|844.6|845|844.6|844.6|844.4|7013
1644577090000|2022-02-11 10:58:10|844.8|844.4|844.8|844.6|844.8|844.6|844.8|844.4|0
1644577100000|2022-02-11 10:58:20|845|844.8|845|844.6|845.4|845|845|844.6|5557
1644577140000|2022-02-11 10:59:00|845.2|844.8|845.4|845.2|845.4|845.2|845.2|844.6|4126
1644577150000|2022-02-11 10:59:10|845.2|845|845.2|845|845.2|845|845.2|845|2890
1644577160000|2022-02-11 10:59:20|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|1829
1644577170000|2022-02-11 10:59:30|845.2|845|845.2|845|845.2|845|845.2|845|864
1644577180000|2022-02-11 10:59:40|845|844.8|845|844.8|845|844.8|845|844.8|7715
1644577190000|2022-02-11 10:59:50|845.4|845.2|845.2|844.8|845.4|845.2|845.2|844.8|27539
1644577200000|2022-02-11 11:00:00||845||844.8||845||844.8|0
1644577210000|2022-02-11 11:00:10||845||844.8||845||844.8|1000
1644577220000|2022-02-11 11:00:20|845.4|845|845.4|845|845.4|845|845.4|845|4272
1644577230000|2022-02-11 11:00:30|845.2|845.2|845|844.8|845.2|845.2|845|844.8|8254
1644577240000|2022-02-11 11:00:40|844.8|844.6|845.4|845|845.4|845|844.8|844.6|39323
1644577250000|2022-02-11 11:00:50|845.6|845.2|845.8|845.6|846|845.6|845.6|845|13948
1644577260000|2022-02-11 11:01:00|846|845.8|846.2|846|846.2|846|846|845.8|1876
1644577270000|2022-02-11 11:01:10|846|845.8|846|845.8|846|845.8|846|845.8|8932
1644577280000|2022-02-11 11:01:20|846.2|846|846.2|846|846.2|846|846.2|845.8|3573
1644577290000|2022-02-11 11:01:30|846.4|845.8|846.6|846.4|846.6|846.4|846.4|845.8|9829
1644577300000|2022-02-11 11:01:40|846.8|846.6|847.4|847.2|847.4|847.2|846.8|846.4|46686
1644577310000|2022-02-11 11:01:50|847.2|847|847|846.6|847.4|847|846.8|846.6|8510
1644577320000|2022-02-11 11:02:00|846.8|846.4|846.6|846.4|847|846.4|846.6|846.4|7557
1644577330000|2022-02-11 11:02:10|846.4|846.2|846.4|846|846.6|846.2|846.4|846|7193
1644577350000|2022-02-11 11:02:30|||||||||37
1644577360000|2022-02-11 11:02:40|846.2|846.2|846.4|846|846.4|846.2|846.2|846|5292
1644577370000|2022-02-11 11:02:50|846.2|845.8|846.4|846.2|846.4|846.2|846|845.8|10988
1644577380000|2022-02-11 11:03:00||846||846||846||846|4093
1644577390000|2022-02-11 11:03:10|846.2|845.8|846|845.8|846.4|845.8|846|845.8|1555
1644577400000|2022-02-11 11:03:20|845.8|845.6|845.8|845.6|846|845.6|845.8|845.4|5936
1644577410000|2022-02-11 11:03:30|846|845.4|845.6|845.4|846|845.4|845.6|845.4|5349
1644577420000|2022-02-11 11:03:40|845.4|845.2|846|845.6|846|845.8|845.4|845.2|7388
1644577430000|2022-02-11 11:03:50|845.8|845.4|845.8|845.4|846|845.6|845.8|845.4|150
1644577440000|2022-02-11 11:04:00|846|845.6|846|845.8|846|845.8|846|845.6|2894
1644577450000|2022-02-11 11:04:10|845.8|845.6|846|845.8|846.2|846|845.8|845.6|10816
1644577460000|2022-02-11 11:04:20|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|1066
1644577470000|2022-02-11 11:04:30|845.6|845.4|845.8|845.6|845.8|845.6|845.6|845.4|2691
1644577480000|2022-02-11 11:04:40|||||||||1607
1644577490000|2022-02-11 11:04:50|||||||||156
1644577510000|2022-02-11 11:05:10|846|845.8|846.2|846|846.4|846|846|845.8|4203
1644577520000|2022-02-11 11:05:20|846|845.8|846.6|846.4|847|846.8|846|845.8|20337
1644577530000|2022-02-11 11:05:30|846.4|846.2|846.4|846|846.6|846.2|846.2|846|10566
1644577540000|2022-02-11 11:05:40|846.6|846.2|846.8|846.6|846.8|846.6|846.6|846.2|2693
1644577550000|2022-02-11 11:05:50|846.6|846.4|846.6|846.4|846.8|846.4|846.4|846.2|10741
1644577560000|2022-02-11 11:06:00|||||||||60
1644577570000|2022-02-11 11:06:10|||||||||11002
1644577580000|2022-02-11 11:06:20|846.8|846.6|847.2|847|847.2|847|846.8|846.6|6257
1644577590000|2022-02-11 11:06:30|847|846.8|846.6|846.4|847|846.8|846.6|846.4|7620
1644577600000|2022-02-11 11:06:40|846.8||846.8||846.8||846.6||0
1644577610000|2022-02-11 11:06:50||846.6||846.6||846.6||846.4|0
1644577620000|2022-02-11 11:07:00|||||||||586
1644577640000|2022-02-11 11:07:20|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|2760
1644577650000|2022-02-11 11:07:30|846.8|846.6|847|846.6|847|846.8|846.8|846.6|3515
1644577660000|2022-02-11 11:07:40||846.8||846.6||846.8||846.6|0
1644577670000|2022-02-11 11:07:50|846.8|846.4|846.6|846.4|846.8|846.4|846.6|846.4|3020
1644577680000|2022-02-11 11:08:00|846.4|846.2|846.2|845.8|846.6|846.2|846|845.8|3501
1644577690000|2022-02-11 11:08:10|846||846||846||846||0
1644577700000|2022-02-11 11:08:20|845.8|845.6|846|845.6|846|845.6|845.8|845.6|1223
1644577710000|2022-02-11 11:08:30||845.8||845.6||845.8||845.6|10
1644577730000|2022-02-11 11:08:50||845.8||845.8||845.8||845.8|0
1644577750000|2022-02-11 11:09:10|845.8|845.6|846|845.6|846|845.8|845.8|845.6|7166
1644577770000|2022-02-11 11:09:30||845.8||845.6||845.8||845.6|0
1644577780000|2022-02-11 11:09:40|845.8|845.8|845.8|845.6|845.8|845.8|845.8|845.6|1742
1644577800000|2022-02-11 11:10:00|846|845.8|846|845.8|846|845.8|846|845.6|2254
1644577810000|2022-02-11 11:10:10|846.2|846|846.2|846|846.2|846|846.2|846|711
1644577820000|2022-02-11 11:10:20|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|1023
1644577830000|2022-02-11 11:10:30|846.2|846|846.2|846|846.4|846|846.2|846|3753
1644577840000|2022-02-11 11:10:40|846|845.8|846.4|846|846.4|846|846|845.8|2781
1644577850000|2022-02-11 11:10:50|846.2|846.2|846.4|846.2|846.4|846.2|846.2|846.2|1222
1644577860000|2022-02-11 11:11:00|846.2|846|846.4|846.2|846.4|846.2|846.2|846|551
1644577870000|2022-02-11 11:11:10|846.2|846|846.4|846|846.4|846|846.2|846|733
1644577880000|2022-02-11 11:11:20|846.6|846.2|846.6|846.4|846.6|846.4|846.6|846.2|3456
1644577900000|2022-02-11 11:11:40|846.8|846.6|847|846.6|847|846.6|846.6|846.4|6879
1644577910000|2022-02-11 11:11:50|847.2|846.8|847.4|847|847.4|847|847.2|846.8|4153
1644577920000|2022-02-11 11:12:00|847.6|847.2|847.6|847.4|847.6|847.4|847.6|847.2|3774
1644577930000|2022-02-11 11:12:10|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|6654
1644577940000|2022-02-11 11:12:20|847.4|847|847.6|847.4|847.8|847.6|847.4|847|12781
1644577950000|2022-02-11 11:12:30|847.8|847.6|848.8|848.4|848.8|848.4|847.8|847.4|82454
1644577960000|2022-02-11 11:12:40|848.6|848.2|848.6|848.2|848.8|848.2|848.4|848.2|22008
1644577970000|2022-02-11 11:12:50|848.8|848.4|849|848.8|849|848.8|848.8|848.2|9178
1644577980000|2022-02-11 11:13:00|849.2|849|849.8|849.4|849.8|849.4|849.2|849|31719
1644577990000|2022-02-11 11:13:10|849.6|849.2|849.4|849|849.8|849.2|849.2|849|3021
1644578000000|2022-02-11 11:13:20|849.2|848.8|849.2|849|849.4|849|849|848.8|5785
1644578010000|2022-02-11 11:13:30|849.6|849.4|849.4|849.2|849.6|849.4|849.4|849|23176
1644578020000|2022-02-11 11:13:40||849||849||849.2||849|2737
1644578030000|2022-02-11 11:13:50|849.6|849.2|849.4|849|849.6|849.2|849.4|849|2616
1644578040000|2022-02-11 11:14:00|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|0
1644578050000|2022-02-11 11:14:10|849.4|849|849.8|849.4|849.8|849.6|849.2|849|6848
1644578060000|2022-02-11 11:14:20|849.6||849.6||849.6||849.6||0
1644578070000|2022-02-11 11:14:30|849.8||849.8||849.8||849.8||912
1644578100000|2022-02-11 11:15:00|849.6|849.6|849.8|849.6|849.8|849.6|849.6|849.4|802
1644578120000|2022-02-11 11:15:20|850|849.8|850|849.8|850|849.8|850|849.8|4827
1644578130000|2022-02-11 11:15:30|850.2|850|850.6|850.2|850.6|850.2|850.2|849.8|22511
1644578140000|2022-02-11 11:15:40|850.4|850|849.8|849.4|850.4|850|849.8|849.4|10610
1644578150000|2022-02-11 11:15:50|850|849.6|850|849.6|850|849.6|849.8|849.4|5741
1644578160000|2022-02-11 11:16:00||849.8||849.6||849.8||849.6|0
1644578170000|2022-02-11 11:16:10||849.8||849.8||849.8||849.8|2000
1644578180000|2022-02-11 11:16:20||849.6||849.6||849.6||849.6|1000
1644578190000|2022-02-11 11:16:30|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|3021
1644578200000|2022-02-11 11:16:40|850||850.2||850.2||850||0
1644578210000|2022-02-11 11:16:50|850|849.6|849.8|849.6|850.2|849.8|849.8|849.6|4186
1644578230000|2022-02-11 11:17:10|||||||||264
1644578250000|2022-02-11 11:17:30|||||||||59
1644578260000|2022-02-11 11:17:40|850|849.8|850|849.6|850|849.8|849.8|849.6|8967
1644578270000|2022-02-11 11:17:50|850.2|849.8|850.4|850|850.4|850|850.2|849.8|14859
1644578280000|2022-02-11 11:18:00|850.6|850.2|849.4|849.2|850.6|850.2|849.4|849.2|22331
1644578290000|2022-02-11 11:18:10|849.6|849.4|849.4|849|849.6|849.4|849.2|849|6994
1644578300000|2022-02-11 11:18:20|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|7956
1644578310000|2022-02-11 11:18:30|849|848.6|848.8|848.6|849.2|848.6|848.6|848.4|4362
1644578330000|2022-02-11 11:18:50||848.4||848.4||848.4||848.4|726
1644578350000|2022-02-11 11:19:10|849|848.6|848.8|848.4|849|848.8|848.6|848.4|17238
1644578360000|2022-02-11 11:19:20|848.6|848.6|848.6|848.2|848.6|848.6|848.6|848.2|753
1644578370000|2022-02-11 11:19:30|848.8|848.4|849|848.8|849.2|849|848.8|848.2|5637
1644578380000|2022-02-11 11:19:40|849.2|849|849|848.6|849.2|849|848.8|848.6|3420
1644578390000|2022-02-11 11:19:50|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.6|76
1644578400000|2022-02-11 11:20:00|849.4|849|849.4|849.2|849.4|849.2|849.4|848.8|1790
1644578410000|2022-02-11 11:20:10|849.2|849|849.4|849|849.4|849|849.2|848.8|608
1644578420000|2022-02-11 11:20:20|849.2|849.2|849.4|849|849.4|849.2|849.2|849|0
1644578430000|2022-02-11 11:20:30|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|4371
1644578450000|2022-02-11 11:20:50|849|849|849.2|848.8|849.2|849|849|848.8|2464
1644578460000|2022-02-11 11:21:00|849||849.2||849.2||849||0
1644578470000|2022-02-11 11:21:10||849||848.8||849||848.8|0
1644578480000|2022-02-11 11:21:20||849||849||849||849|0
1644578500000|2022-02-11 11:21:40|849|848.6|848.2|847.8|849|848.6|848|847.8|53048
1644578510000|2022-02-11 11:21:50|848|847.6|848|847.6|848.2|847.6|847.8|847.6|2206
1644578520000|2022-02-11 11:22:00|848.2|847.8|848.2|848|848.2|848|848.2|847.6|6735
1644578530000|2022-02-11 11:22:10|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848.2|3868
1644578540000|2022-02-11 11:22:20|848.8|848.6|849|848.6|849|848.6|848.8|848.6|6866
1644578550000|2022-02-11 11:22:30|848.8|848.8|849.2|848.8|849.4|849|848.6|848.4|15823
1644578560000|2022-02-11 11:22:40||848.6||848.8||848.8||848.6|0
1644578580000|2022-02-11 11:23:00|849|848.6|849|848.8|849.2|848.8|848.8|848.6|18063
1644578590000|2022-02-11 11:23:10|849.2|848.6|849.6|849.4|849.8|849.4|849.2|848.6|4569
1644578600000|2022-02-11 11:23:20|849.8||849.6||849.8||849.6||0
1644578640000|2022-02-11 11:24:00|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|3968
1644578650000|2022-02-11 11:24:10|849.6|849.4|849.6|849.4|849.6|849.4|849.4|849.2|5794
1644578660000|2022-02-11 11:24:20||849.2||849.2||849.2||849.2|0
1644578670000|2022-02-11 11:24:30|849.4|849|850.2|849.8|850.2|849.8|849.2|849|6474
1644578680000|2022-02-11 11:24:40|850||850||850||850||0
1644578690000|2022-02-11 11:24:50|849.8|849.6|849.6|849.2|849.8|849.6|849.4|849.2|3519
1644578700000|2022-02-11 11:25:00|849.8|849.4|849.8|849.6|849.8|849.6|849.8|849.4|625
1644578710000|2022-02-11 11:25:10|849.6|849.4|849.6|849.4|849.8|849.4|849.6|849.2|637
1644578720000|2022-02-11 11:25:20|849.4|849.2|849.4|849.2|849.6|849.2|849.4|849.2|685
1644578740000|2022-02-11 11:25:40|849.6|849.4|849.6|849.2|849.6|849.4|849.4|849.2|3882
1644578750000|2022-02-11 11:25:50|849.4|849|849.4|849|849.4|849|849.2|849|1668
1644578760000|2022-02-11 11:26:00|849.6|849.2|849.4|849.2|849.6|849.2|849.4|849.2|3436
1644578770000|2022-02-11 11:26:10|849.2|849|849.2|849|849.2|849|849.2|849|3000
1644578780000|2022-02-11 11:26:20|849.4|848.8|849|848.8|849.4|848.8|849|848.8|923
1644578790000|2022-02-11 11:26:30|849.2|849|849.4|849.2|849.4|849.2|849.2|849|6218
1644578800000|2022-02-11 11:26:40|849.2|849|849.2|848.8|849.2|849|849.2|848.8|3684
1644578810000|2022-02-11 11:26:50|849.4|849|849.2|848.8|849.4|849.2|849.2|848.8|4180
1644578820000|2022-02-11 11:27:00|849.4|849|849.2|849|849.4|849|849.2|849|0
1644578830000|2022-02-11 11:27:10|849.4|848.8|849|848.8|849.4|848.8|849|848.8|1898
1644578850000|2022-02-11 11:27:30|849.2||849||849.2||849||4159
1644578860000|2022-02-11 11:27:40|||||||||2866
1644578870000|2022-02-11 11:27:50|849.2|849|849.4|849.2|849.4|849.2|849.2|848.8|4606
1644578890000|2022-02-11 11:28:10|849.6|849.4|849.6|849.2|849.8|849.4|849.4|849.2|3501
1644578900000|2022-02-11 11:28:20|849.4||849.6||849.6||849.4||3702
1644578920000|2022-02-11 11:28:40||849.4||849.4||849.4||849.4|0
1644578930000|2022-02-11 11:28:50|849.8|849.2|849.2|849|849.8|849.2|849.2|849|3274
1644578950000|2022-02-11 11:29:10|849.4|849.2|849.4|849|849.4|849.2|849.4|849|3609
1644578960000|2022-02-11 11:29:20|849.2||849.2||849.2||849.2||0
1644578970000|2022-02-11 11:29:30|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|0
1644578980000|2022-02-11 11:29:40|||||||||4135
1644578990000|2022-02-11 11:29:50|849.6|849.4|849.8|849.4|849.8|849.6|849.6|849.4|2776
1644579000000|2022-02-11 11:30:00|849.6|849.6|849.8|849.4|849.8|849.6|849.6|849.4|2030
1644579010000|2022-02-11 11:30:10|849.6|849.2|849.4|849.2|849.6|849.2|849.4|849|8203
1644579020000|2022-02-11 11:30:20||849||849||849||849|0
1644579030000|2022-02-11 11:30:30|849.2|849.2|849.4|849.2|849.4|849.2|849.2|849.2|1889
1644579050000|2022-02-11 11:30:50|849.6|849.4|849.4|849.2|849.6|849.4|849.4|849.2|2254
1644579060000|2022-02-11 11:31:00|849.2|849|848.8|848.6|849.2|849|848.8|848.6|5381
1644579080000|2022-02-11 11:31:20|848.6|848.4|849|848.8|849|848.8|848.6|848.4|15068
1644579110000|2022-02-11 11:31:50|848.8|848.6|848.8|848.4|848.8|848.6|848.6|848.4|6865
1644579130000|2022-02-11 11:32:10|848.6||848.6||848.6||848.6||0
1644579140000|2022-02-11 11:32:20|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1221
1644579150000|2022-02-11 11:32:30|848.6|848.4|848.8|848.4|848.8|848.4|848.6|848.4|2881
1644579190000|2022-02-11 11:33:10|||||||||2000
1644579210000|2022-02-11 11:33:30|849|848.6|849|848.8|849|848.8|849|848.6|3871
1644579230000|2022-02-11 11:33:50|849.2|849|849.6|849.2|849.6|849.2|849.2|849|13611
1644579250000|2022-02-11 11:34:10|849.4|849.4|849.8|849.6|849.8|849.6|849.4|849.2|4394
1644579260000|2022-02-11 11:34:20|||||||||1123
1644579270000|2022-02-11 11:34:30|849.6|849.4|849.6|849.4|849.8|849.4|849.6|849.4|156
1644579280000|2022-02-11 11:34:40|849.4|849.2|849.4|849.2|849.6|849.2|849.4|849.2|4402
1644579290000|2022-02-11 11:34:50|||||||||1311
1644579300000|2022-02-11 11:35:00|849.2|849|849|848.6|849.4|849|849|848.6|6812
1644579320000|2022-02-11 11:35:20||848.8||848.8||848.8||848.6|1500
1644579330000|2022-02-11 11:35:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|3618
1644579340000|2022-02-11 11:35:40||848.4||848.4||848.6||848.4|8
1644579350000|2022-02-11 11:35:50|848.6|848.2|848.8|848.4|848.8|848.6|848.4|848.2|6633
1644579360000|2022-02-11 11:36:00|848.6|848.6|848.8|848.4|848.8|848.6|848.6|848.4|7962
1644579370000|2022-02-11 11:36:10||848.6||848.6||848.6||848.6|1710
1644579380000|2022-02-11 11:36:20|849|848.8|849|848.6|849|848.8|849|848.6|6021
1644579390000|2022-02-11 11:36:30|848.8|848.8|849|848.8|849|848.8|848.8|848.8|2973
1644579400000|2022-02-11 11:36:40|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1123
1644579410000|2022-02-11 11:36:50|849|848.4|848.6|848.4|849|848.4|848.6|848.4|9217
1644579420000|2022-02-11 11:37:00|848.4|848.2|848|847.8|848.6|848.2|848|847.8|8189
1644579430000|2022-02-11 11:37:10|848.2|847.6|848|847.8|848.2|847.8|847.8|847.6|99
1644579440000|2022-02-11 11:37:20||847.6||847.6||847.6||847.6|1372
1644579450000|2022-02-11 11:37:30|847.8|847.8|847.6|847.2|848|847.8|847.6|847.2|11277
1644579470000|2022-02-11 11:37:50||847.4||847.4||847.4||847.4|0
1644579480000|2022-02-11 11:38:00|847.8|847.6|848|847.6|848.2|848|847.8|847.6|7200
1644579490000|2022-02-11 11:38:10|847.8|847.8|847.8|847.4|847.8|847.8|847.6|847.4|3783
1644579500000|2022-02-11 11:38:20|847.6||847.8||847.8||847.6||0
1644579510000|2022-02-11 11:38:30|847.6|847.2|847.4|847.2|847.8|847.2|847.4|847.2|1030
1644579520000|2022-02-11 11:38:40|847.2|847|847.4|847|847.4|847|847.2|847|1121
1644579530000|2022-02-11 11:38:50||847.2||847||847.2||847|0
1644579540000|2022-02-11 11:39:00|847.6|847.2|847.4|847.2|847.8|847.4|847.4|847.2|8677
1644579550000|2022-02-11 11:39:10|847.2|847|847.2|847|847.2|847.2|847.2|847|4789
1644579560000|2022-02-11 11:39:20|847.4|847.2|847.4|847|847.6|847.2|847.4|847|6458
1644579580000|2022-02-11 11:39:40|847.2||847.2||847.2||847.2||0
1644579590000|2022-02-11 11:39:50|847|846.8|847|846.6|847|846.8|847|846.6|16338
1644579600000|2022-02-11 11:40:00|847.2|846.8|847.6|847.2|847.6|847.2|847.2|846.6|10180
1644579610000|2022-02-11 11:40:10|847.8|847.4|847.8|847.4|847.8|847.6|847.8|847.2|1816
1644579630000|2022-02-11 11:40:30||847.6||847.6||847.6||847.6|0
1644579640000|2022-02-11 11:40:40|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|591
1644579650000|2022-02-11 11:40:50|847.6|847.2|847.8|847.6|847.8|847.6|847.6|847.2|10622
1644579660000|2022-02-11 11:41:00||847.4||847.6||847.6||847.4|0
1644579670000|2022-02-11 11:41:10|848|847.8|847.8|847.4|848.2|847.8|847.6|847.4|6179
1644579680000|2022-02-11 11:41:20|848|847.6|847.6|847.4|848|847.8|847.6|847.4|14913
1644579700000|2022-02-11 11:41:40||847.2||847.4||847.4||847.2|2873
1644579720000|2022-02-11 11:42:00|847.4|847.2|847.6|847.2|847.6|847.4|847.4|847.2|3070
1644579730000|2022-02-11 11:42:10|847.8|847.4|847.8|847.6|847.8|847.6|847.8|847.4|4944
1644579740000|2022-02-11 11:42:20|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|1197
1644579750000|2022-02-11 11:42:30|847.8|847.4|847.8|847.6|847.8|847.6|847.8|847.4|6870
1644579760000|2022-02-11 11:42:40|847.6|847.4|847.6|847.4|847.8|847.4|847.6|847.2|8768
1644579770000|2022-02-11 11:42:50||847.2||847.2||847.2||847.2|1235
1644579780000|2022-02-11 11:43:00||847.4||847.4||847.4||847.4|389
1644579790000|2022-02-11 11:43:10|847.4|847.2|847.6|847.2|847.6|847.4|847.4|847.2|2733
1644579800000|2022-02-11 11:43:20|||||||||590
1644579820000|2022-02-11 11:43:40|847.4||847.4||847.4||847.4||0
1644579830000|2022-02-11 11:43:50|847.6|847|847.4|847|847.6|847.2|847.4|847|7313
1644579850000|2022-02-11 11:44:10|847.2||847.2||847.2||847.2||0
1644579870000|2022-02-11 11:44:30|847|846.8|847.4|847|847.4|847.2|847|846.8|7115
1644579880000|2022-02-11 11:44:40||847.2||847||847.2||847|0
1644579890000|2022-02-11 11:44:50|847.2||847.2||847.2||847.2||0
1644579900000|2022-02-11 11:45:00|847|846.8|847|846.8|847|846.8|847|846.8|559
1644579910000|2022-02-11 11:45:10|847.2|847|847.2|846.8|847.2|847|847.2|846.8|2211
1644579920000|2022-02-11 11:45:20||847||847||847||847|0
1644579930000|2022-02-11 11:45:30||846.8||847||847||846.8|1091
1644579940000|2022-02-11 11:45:40|847|846.8|847.2|846.8|847.2|846.8|847|846.8|714
1644579950000|2022-02-11 11:45:50|847|847|847.2|847|847.2|847|847|847|1154
1644579960000|2022-02-11 11:46:00|847.4|847.2|847.6|847.2|847.6|847.4|847.4|847|4504
1644579970000|2022-02-11 11:46:10|847.4|847|847.4|847|847.4|847.2|847.4|847|0
1644579990000|2022-02-11 11:46:30||847.2||847||847.2||847|665
1644580000000|2022-02-11 11:46:40|847.2|846.8|847|846.8|847.4|846.8|847|846.6|6897
1644580010000|2022-02-11 11:46:50|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.4|1220
1644580020000|2022-02-11 11:47:00||846.4||846.6||846.6||846.4|560
1644580030000|2022-02-11 11:47:10|847|846.8|847|846.6|847|846.8|846.8|846.6|1228
1644580040000|2022-02-11 11:47:20|846.8|846.8|847|846.8|847|846.8|846.8|846.6|100
1644580050000|2022-02-11 11:47:30|847.2|847|847.4|847|847.4|847.2|847.2|847|1511
1644580060000|2022-02-11 11:47:40|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|0
1644580070000|2022-02-11 11:47:50|847|847|847|846.8|847|847|847|846.8|0
1644580090000|2022-02-11 11:48:10|847.2|847|847.2|846.8|847.2|847|847.2|846.8|4505
1644580100000|2022-02-11 11:48:20|847||847||847||847||0
1644580120000|2022-02-11 11:48:40|847.2|847|847.2|846.8|847.2|847|847|846.8|1936
1644580130000|2022-02-11 11:48:50|847|847|847.2|846.8|847.2|847|847|846.8|460
1644580140000|2022-02-11 11:49:00|847||847||847||847||0
1644580160000|2022-02-11 11:49:20|846.8|846.6|846.2|845.8|847|846.8|846|845.6|13235
1644580200000|2022-02-11 11:50:00|846.4|846|846.4|846.2|846.6|846.2|846.4|846|3279
1644580210000|2022-02-11 11:50:10|846.2|846|846.4|846|846.4|846|846.2|846|1202
1644580220000|2022-02-11 11:50:20|846.6|846.2|846.4|846|846.6|846.2|846.4|846|5098
1644580230000|2022-02-11 11:50:30|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1644580240000|2022-02-11 11:50:40|846.4|846|846.4|846|846.4|846|846.4|845.8|1208
1644580250000|2022-02-11 11:50:50|846.6|846.2|846.8|846.6|847|846.6|846.6|846.2|1836
1644580260000|2022-02-11 11:51:00|846.6|846.4|846.6|846.4|846.8|846.4|846.6|846.4|3861
1644580270000|2022-02-11 11:51:10|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846|827
1644580280000|2022-02-11 11:51:20||846||846.2||846.2||846|0
1644580290000|2022-02-11 11:51:30||846||846.2||846.2||846|838
1644580300000|2022-02-11 11:51:40|846.2|846|846.2|845.8|846.4|846|846.2|845.8|549
1644580310000|2022-02-11 11:51:50|846|846|846.2|845.8|846.2|846|846|845.8|4550
1644580320000|2022-02-11 11:52:00|846.4|846|846.4|846|846.4|846|846.2|846|10221
1644580330000|2022-02-11 11:52:10|846.2|845.8|846.2|845.8|846.4|846|846.2|845.8|951
1644580340000|2022-02-11 11:52:20|846||846||846||846||1600
1644580350000|2022-02-11 11:52:30|845.8|845.6|845.8|845.4|846|845.8|845.8|845.4|3584
1644580360000|2022-02-11 11:52:40|846|845.6|846.2|845.8|846.2|845.8|846|845.6|4575
1644580370000|2022-02-11 11:52:50|846||846.2||846.2||846||0
1644580380000|2022-02-11 11:53:00||846||846||846||846|0
1644580390000|2022-02-11 11:53:10||845.8||845.8||845.8||845.8|667
1644580400000|2022-02-11 11:53:20||846||845.8||846||845.8|3180
1644580430000|2022-02-11 11:53:50|846|845.6|845.8|845.6|846.2|845.6|845.8|845.6|4532
1644580440000|2022-02-11 11:54:00||845.4||845.4||845.4||845.4|1214
1644580480000|2022-02-11 11:54:40|845.6|845.2|845.8|845.4|845.8|845.6|845.6|845.2|3758
1644580490000|2022-02-11 11:54:50|845.6|845.2|845.6|845.4|845.8|845.4|845.6|845.2|1629
1644580500000|2022-02-11 11:55:00|845.8|845.2|845.6|845.2|845.8|845.2|845.4|845.2|1607
1644580520000|2022-02-11 11:55:20|845.4|845.4|845.6|845.4|845.8|845.4|845.4|845.2|7353
1644580540000|2022-02-11 11:55:40|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.6|1498
1644580550000|2022-02-11 11:55:50|846|845.8|846|845.8|846|845.8|846|845.6|3863
1644580570000|2022-02-11 11:56:10|845.8|845.6|845.8|845.4|846|845.6|845.8|845.4|1418
1644580600000|2022-02-11 11:56:40|846|845.6|845.8|845.6|846|845.8|845.8|845.6|2369
1644580610000|2022-02-11 11:56:50|||||||||3426
1644580620000|2022-02-11 11:57:00|845.6|845.4|845.8|845.4|845.8|845.4|845.6|845.4|5190
1644580630000|2022-02-11 11:57:10|846|845.6|845.8|845.6|846|845.6|845.8|845.6|5113
1644580640000|2022-02-11 11:57:20|846|845.8|846|845.8|846|845.8|846|845.8|782
1644580660000|2022-02-11 11:57:40|846.2|846|846.2|845.8|846.2|846|846|845.8|4471
1644580670000|2022-02-11 11:57:50|846||846||846||846||5000
1644580680000|2022-02-11 11:58:00|846.2||846.2||846.2||846||64
1644580690000|2022-02-11 11:58:10|846|845.6|845.8|845.6|846|845.6|845.8|845.6|8
1644580700000|2022-02-11 11:58:20|846||845.8||846||845.8||3468
1644580720000|2022-02-11 11:58:40|||||||||650
1644580730000|2022-02-11 11:58:50|845.6|845.4|845.8|845.4|845.8|845.4|845.6|845.4|3843
1644580740000|2022-02-11 11:59:00|845.6||845.6||845.6||845.6||0
1644580750000|2022-02-11 11:59:10|845.8||845.8||845.8||845.6||0
1644580770000|2022-02-11 11:59:30|||||||||1200
1644580780000|2022-02-11 11:59:40||845.6||845.4||845.6||845.4|0
1644580800000|2022-02-11 12:00:00|846|845.6|846|845.6|846|845.6|846|845.6|2562
1644580820000|2022-02-11 12:00:20|846.2|845.8|846|845.8|846.2|846|846|845.8|12050
1644580830000|2022-02-11 12:00:30|846.2||846.2||846.2||846.2||2118
1644580840000|2022-02-11 12:00:40||846||846||846||846|1410
1644580850000|2022-02-11 12:00:50||845.8||845.8||845.8||845.8|0
1644580870000|2022-02-11 12:01:10|846.4|846|846.4|846.2|846.4|846.2|846.4|845.8|6961
1644580920000|2022-02-11 12:02:00|846.6|846.4|846.6|846.4|847|846.6|846.6|846.4|12425
1644580930000|2022-02-11 12:02:10|||||||||3022
1644580940000|2022-02-11 12:02:20|846.4|846.2|846.8|846.6|846.8|846.6|846.2|845.8|17557
1644580950000|2022-02-11 12:02:30|846.6|846.4|846.6|846.2|846.6|846.6|846.6|846.2|657
1644580960000|2022-02-11 12:02:40||846||846.2||846.2||846|0
1644580970000|2022-02-11 12:02:50|846.8|846.4|846.6|846.2|846.8|846.6|846.6|846.2|2471
1644580980000|2022-02-11 12:03:00|846.4|846|846.4|846|846.4|846|846.2|845.8|1153
1644581000000|2022-02-11 12:03:20|846.2||846.2||846.2||846.2||0
1644581010000|2022-02-11 12:03:30|846|845.8|845.6|845.2|846|845.8|845.6|845.2|18259
1644581020000|2022-02-11 12:03:40|845.4|845.4|845.6|845.4|845.6|845.4|845.4|845.2|773
1644581050000|2022-02-11 12:04:10|845.8|845.6|845.8|845.4|845.8|845.6|845.8|845.4|9040
1644581060000|2022-02-11 12:04:20|845.6||845.8||845.8||845.6||0
1644581070000|2022-02-11 12:04:30|||||||||1000
1644581090000|2022-02-11 12:04:50|||||||||2000
1644581100000|2022-02-11 12:05:00|846|845.6|845.6|845.4|846|845.8|845.6|845.4|7548
1644581110000|2022-02-11 12:05:10|845.8||845.6||845.8||845.6||857
1644581120000|2022-02-11 12:05:20|845.8||845.8||845.8||845.8||0
1644581130000|2022-02-11 12:05:30|845.6|845.2|845|844.8|845.6|845.2|845|844.8|15202
1644581140000|2022-02-11 12:05:40|845.2|845|844.6|844.4|845.2|845|844.6|844.4|6413
1644581150000|2022-02-11 12:05:50|844.8|844.6|844.8|844.4|844.8|844.6|844.8|844.4|1033
1644581160000|2022-02-11 12:06:00|844.6|844.2|844.8|844.4|844.8|844.4|844.6|844.2|2278
1644581170000|2022-02-11 12:06:10|844.6|844.6|844.6|844.2|844.8|844.6|844.4|844.2|2715
1644581180000|2022-02-11 12:06:20||844.4||844.4||844.4||844.4|1200
1644581190000|2022-02-11 12:06:30|844.4|844.2|844.6|844.4|844.6|844.4|844.4|844.2|1664
1644581200000|2022-02-11 12:06:40|844.8|844.6|845.2|844.8|845.2|844.8|844.8|844.4|4744
1644581210000|2022-02-11 12:06:50|845||845||845||845||502
1644581220000|2022-02-11 12:07:00|844.8|844.6|844.6|844.2|844.8|844.6|844.6|844.2|69
1644581240000|2022-02-11 12:07:20|844.4|844|844.6|844.2|844.6|844.2|844.2|843.8|10663
1644581250000|2022-02-11 12:07:30||844.4||844.4||844.4||844.2|1121
1644581260000|2022-02-11 12:07:40|844.8|844.6|844.6|844.4|845|844.6|844.6|844.4|4052
1644581270000|2022-02-11 12:07:50|844.4|844.2|844.2|843.8|844.4|844.2|844.2|843.8|5304
1644581280000|2022-02-11 12:08:00|844.4|844|844.2|844|844.4|844.2|844.2|844|3239
1644581290000|2022-02-11 12:08:10|844.4|844.2|844.6|844.2|844.6|844.2|844.4|844.2|2087
1644581300000|2022-02-11 12:08:20|844.4|844|844.6|844.2|844.6|844.4|844.4|844|1153
1644581310000|2022-02-11 12:08:30|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|2152
1644581320000|2022-02-11 12:08:40|845||844.8||845||844.6||0
1644581330000|2022-02-11 12:08:50|844.6||844.6||844.6||844.6||0
1644581340000|2022-02-11 12:09:00|844.4|844.2|844.4|844|844.4|844.2|844.4|844|760
1644581350000|2022-02-11 12:09:10|844.2|843.8|844.4|844|844.4|844.2|844|843.8|4015
1644581360000|2022-02-11 12:09:20|844.6|844.2|844.6|844.4|844.6|844.4|844.6|844.2|1728
1644581380000|2022-02-11 12:09:40|844.8|844.6|844.8|844.4|844.8|844.6|844.8|844.4|1622
1644581390000|2022-02-11 12:09:50|845|844.6|845|844.6|845|844.6|844.8|844.4|8489
1644581400000|2022-02-11 12:10:00|845.2|844.8|845.8|845.4|845.8|845.6|845.2|844.8|21759
1644581410000|2022-02-11 12:10:10|846|845.6|846.6|846.2|846.6|846.2|846|845.4|10037
1644581420000|2022-02-11 12:10:20|846.8|846.4|846.8|846.6|846.8|846.6|846.4|846|8459
1644581430000|2022-02-11 12:10:30|847|846.4|847.4|847|847.4|847|847|846.4|13450
1644581440000|2022-02-11 12:10:40|847.2|846.8|847.2|846.8|847.4|847|847.2|846.8|0
1644581450000|2022-02-11 12:10:50|847.4|847|847.4|847|847.4|847|847.4|847|0
1644581460000|2022-02-11 12:11:00|847.2|847.2|847.2|846.8|847.4|847.2|847|846.8|8965
1644581470000|2022-02-11 12:11:10|847|847|847.6|847.2|847.6|847.4|847|846.6|3165
1644581480000|2022-02-11 12:11:20|847.4|847|847.6|847.2|847.6|847.2|847.4|847|0
1644581500000|2022-02-11 12:11:40|847.4||847.4||847.4||847.4||0
1644581510000|2022-02-11 12:11:50|847.2|847|847.2|846.6|847.4|847|847|846.6|4393
1644581520000|2022-02-11 12:12:00|847|846.8|847.2|846.6|847.2|846.8|847|846.6|0
1644581530000|2022-02-11 12:12:10||846.8||846.6||846.8||846.6|1310
1644581540000|2022-02-11 12:12:20|847|846.8|847.2|846.8|847.2|846.8|846.8|846.8|3841
1644581550000|2022-02-11 12:12:30|847|847|847|846.8|847|847|847|846.8|3031
1644581560000|2022-02-11 12:12:40|||||||||1295
1644581570000|2022-02-11 12:12:50|847.2|847|847.2|847|847.2|847|847.2|847|2203
1644581580000|2022-02-11 12:13:00|847|846.8|847|846.8|847.2|846.8|847|846.8|1021
1644581590000|2022-02-11 12:13:10|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.4|65
1644581600000|2022-02-11 12:13:20|847|846.8|847|846.8|847|846.8|847|846.6|897
1644581610000|2022-02-11 12:13:30|847.2|847|847.6|847.2|847.6|847.2|847.2|847|7477
1644581620000|2022-02-11 12:13:40||847.4||847.4||847.4||847.4|0
1644581630000|2022-02-11 12:13:50|||||||||89
1644581640000|2022-02-11 12:14:00|847.8|847.6|847.8|847.4|848|847.6|847.8|847.4|1259
1644581650000|2022-02-11 12:14:10|847.6||847.6||847.6||847.6||647
1644581660000|2022-02-11 12:14:20|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|854
1644581670000|2022-02-11 12:14:30|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|1483
1644581680000|2022-02-11 12:14:40||847.6||847.4||847.6||847.4|1000
1644581690000|2022-02-11 12:14:50|848|847.6|847.8|847.4|848|847.8|847.8|847.4|6011
1644581700000|2022-02-11 12:15:00|848|847.6|848|847.6|848|847.6|847.8|847.4|1932
1644581710000|2022-02-11 12:15:10|848.2|847.8|848.2|847.8|848.4|848|848|847.6|14449
1644581720000|2022-02-11 12:15:20|848.4|848|848.4|848|848.4|848.2|848.2|847.8|572
1644581730000|2022-02-11 12:15:30|848.6|848.2|848.6|848.4|848.6|848.4|848.6|848.2|4003
1644581740000|2022-02-11 12:15:40|||||||||1308
1644581750000|2022-02-11 12:15:50|848.4|848.2|848.8|848.4|848.8|848.4|848.2|848|7769
1644581760000|2022-02-11 12:16:00|848.6|848.2|848.4|847.8|848.8|848.2|848.2|847.8|7527
1644581770000|2022-02-11 12:16:10|848.2|848|848.4|848|848.4|848|848.2|848|1066
1644581790000|2022-02-11 12:16:30|848.2|847.8|848.4|847.8|848.4|847.8|848.2|847.8|571
1644581800000|2022-02-11 12:16:40|848.2|847.6|848.2|847.8|848.2|847.8|847.8|847.6|1788
1644581810000|2022-02-11 12:16:50|848.4|848|848.4|848|848.4|848|848.4|848|1934
1644581820000|2022-02-11 12:17:00|848.6|848.2|848.8|848.4|848.8|848.4|848.6|848|3133
1644581830000|2022-02-11 12:17:10|848.6|848.6|848.8|848.6|848.8|848.6|848.6|848.6|1525
1644581840000|2022-02-11 12:17:20|848.6|848.4|848.8|848.6|848.8|848.6|848.6|848.2|1379
1644581860000|2022-02-11 12:17:40|849|848.8|849|848.6|849|848.8|848.8|848.6|1175
1644581870000|2022-02-11 12:17:50|848.8||848.8||848.8||848.8||0
1644581880000|2022-02-11 12:18:00|849|848.4|848.6|848.4|849|848.4|848.6|848.4|4285
1644581900000|2022-02-11 12:18:20|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|554
1644581910000|2022-02-11 12:18:30|848.6|848|848.4|848|848.6|848.2|848.2|848|5346
1644581920000|2022-02-11 12:18:40|||||||||2400
1644581940000|2022-02-11 12:19:00|848.2||848.2||848.2||848.2||0
1644581950000|2022-02-11 12:19:10|848.4|847.8|848|847.8|848.4|847.8|848|847.6|5972
1644581960000|2022-02-11 12:19:20|848.2||848.2||848.2||848.2||8767
1644581970000|2022-02-11 12:19:30||847.6||848||848||847.6|600
1644581980000|2022-02-11 12:19:40|848|847.8|847.8|847.4|848.2|847.8|847.6|847.2|8544
1644581990000|2022-02-11 12:19:50|847.6|847.6|847.4|847.2|847.8|847.6|847.4|847.2|18202
1644582000000|2022-02-11 12:20:00|847.2|847|846.8|846.6|847.2|847|846.6|846.2|22990
1644582010000|2022-02-11 12:20:10|847|846.8|847|846.8|847|846.8|847|846.8|1584
1644582020000|2022-02-11 12:20:20|847.2|847|847.4|847|847.4|847|847.2|847|5179
1644582030000|2022-02-11 12:20:30|847.2||847.4||847.4||847.2||2345
1644582040000|2022-02-11 12:20:40|847.2||847.2||847.4||847.2||1003
1644582050000|2022-02-11 12:20:50|847.4||847.2||847.4||847.2||0
1644582080000|2022-02-11 12:21:20|847|846.8|847|846.8|847.2|846.8|847|846.8|1846
1644582090000|2022-02-11 12:21:30|847.2||847.2||847.2||847.2||0
1644582100000|2022-02-11 12:21:40||847||847||847||847|296
1644582110000|2022-02-11 12:21:50|847|846.8|847|846.8|847|846.8|847|846.8|2203
1644582120000|2022-02-11 12:22:00|847.2|846.6|846.8|846.6|847.2|846.8|846.8|846.6|11237
1644582130000|2022-02-11 12:22:10|847||847||847||847||914
1644582140000|2022-02-11 12:22:20|846.8|846.8|847|846.8|847|846.8|846.8|846.8|0
1644582150000|2022-02-11 12:22:30|846.8|846.6|847|846.6|847|846.6|846.8|846.6|727
1644582160000|2022-02-11 12:22:40|847.2|846.8|847|846.8|847.2|846.8|847|846.8|5141
1644582170000|2022-02-11 12:22:50|847.2|847|847.2|847|847.2|847|847.2|846.8|1243
1644582180000|2022-02-11 12:23:00|||||||||1682
1644582190000|2022-02-11 12:23:10|847.4|847.2|847.2|847|847.6|847.4|847.2|847|9221
1644582200000|2022-02-11 12:23:20|847.4||847.4||847.4||847.2||0
1644582220000|2022-02-11 12:23:40|847.2||847.4||847.4||847.2||4193
1644582240000|2022-02-11 12:24:00||847.2||847.2||847.2||847|4739
1644582250000|2022-02-11 12:24:10|847.6|847.4|847.8|847.6|847.8|847.6|847.6|847.4|3337
1644582260000|2022-02-11 12:24:20|847.6|847.4|847.6|847.4|847.6|847.6|847.6|847.4|3183
1644582270000|2022-02-11 12:24:30|847.8|847.2|846.8|846.4|847.8|847.2|846.8|846.4|20796
1644582280000|2022-02-11 12:24:40|846.6||846.8||846.8||846.6||0
1644582290000|2022-02-11 12:24:50||846.6||846.6||846.6||846.6|50
1644582300000|2022-02-11 12:25:00|847|846.8|847.2|846.8|847.2|846.8|847|846.8|3308
1644582310000|2022-02-11 12:25:10|847||847||847||847||0
1644582320000|2022-02-11 12:25:20|846.8|846.6|847.2|846.8|847.2|846.8|846.8|846.6|985
1644582340000|2022-02-11 12:25:40|847|847|846.8|846.4|847.2|847|846.8|846.4|3371
1644582350000|2022-02-11 12:25:50|846.6|846.2|846.4|846.2|846.8|846.2|846.4|846.2|4285
1644582380000|2022-02-11 12:26:20|846.6|846.4|846.6|846.2|846.8|846.6|846.6|846.2|20101
1644582390000|2022-02-11 12:26:30|846.4|846.4|846.6|846.4|846.6|846.4|846.4|846.4|4283
1644582400000|2022-02-11 12:26:40|846.8|846.2|846.4|846.2|846.8|846.2|846.4|846|1261
1644582410000|2022-02-11 12:26:50|846.6|846.4|846.6|846.2|846.6|846.4|846.6|846.2|2504
1644582420000|2022-02-11 12:27:00|846.8|846.4|846.8|846.6|847|846.6|846.8|846.4|1796
1644582430000|2022-02-11 12:27:10|847||847||847||847||2094
1644582440000|2022-02-11 12:27:20||846.8||846.8||846.8||846.8|0
1644582460000|2022-02-11 12:27:40|847.2|847|847.2|846.8|847.4|847|847.2|846.8|3968
1644582470000|2022-02-11 12:27:50|847||847.2||847.2||847||419
1644582480000|2022-02-11 12:28:00||847||847||847||847|0
1644582490000|2022-02-11 12:28:10|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847|1902
1644582500000|2022-02-11 12:28:20|847.6|847.4|848|847.6|848|847.6|847.6|847.2|4272
1644582510000|2022-02-11 12:28:30||847.8||847.8||847.8||847.8|0
1644582520000|2022-02-11 12:28:40|847.8|847.6|848|847.8|848|847.8|847.8|847.6|2295
1644582540000|2022-02-11 12:29:00|847.8|847.6|847.8|847.4|848|847.6|847.6|847.4|1294
1644582550000|2022-02-11 12:29:10||847.6||847.6||847.6||847.6|0
1644582580000|2022-02-11 12:29:40|847.6|847.4|847.4|847|847.6|847.4|847.2|846.8|6615
1644582590000|2022-02-11 12:29:50|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|1260
1644582600000|2022-02-11 12:30:00|847|846.6|847.8|847.4|847.8|847.4|847|846.6|4989
1644582610000|2022-02-11 12:30:10|847.6|847.2|847.8|847.4|847.8|847.4|847.6|847.2|0
1644582620000|2022-02-11 12:30:20|847.6|847.2|847.6|847.2|847.6|847.4|847.6|847.2|0
1644582630000|2022-02-11 12:30:30|847.4|847|847.6|847.2|847.6|847.2|847.4|847|0
1644582640000|2022-02-11 12:30:40|847.4|847.4|847.6|847.4|847.8|847.4|847.4|847.2|4513
1644582650000|2022-02-11 12:30:50|847.8|847.6|847.8|847.4|847.8|847.6|847.8|847.4|2312
1644582660000|2022-02-11 12:31:00|847.6|847.2|847.2|846.8|847.6|847.2|847.2|846.8|5168
1644582670000|2022-02-11 12:31:10|847.4|847|847.8|847.4|847.8|847.4|847.2|846.8|9562
1644582680000|2022-02-11 12:31:20||847.6||847.6||847.6||847.6|0
1644582690000|2022-02-11 12:31:30|848|847.8|848|847.8|848|847.8|848|847.8|2570
1644582700000|2022-02-11 12:31:40|847.8|847.6|848|847.6|848|847.6|847.8|847.6|2050
1644582720000|2022-02-11 12:32:00|847.8|847.4|847.8|847.4|847.8|847.4|847.6|847.4|712
1644582730000|2022-02-11 12:32:10|848|847.6|848|847.6|848|847.8|848|847.4|2374
1644582740000|2022-02-11 12:32:20|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1644582770000|2022-02-11 12:32:50|848|847.6|848|847.6|848|847.6|848|847.6|0
1644582780000|2022-02-11 12:33:00|847.8|847.8|847.6|847.2|848|847.8|847.4|847.2|8812
1644582790000|2022-02-11 12:33:10|847.4|847|847.6|847.4|847.6|847.4|847.4|847|0
1644582820000|2022-02-11 12:33:40|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.4|5896
1644582840000|2022-02-11 12:34:00|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|2877
1644582870000|2022-02-11 12:34:30|847.4|847.4|848|847.6|848|847.8|847.4|847.4|12267
1644582880000|2022-02-11 12:34:40|847.8|847.8|847.8|847.4|847.8|847.8|847.8|847.4|2057
1644582890000|2022-02-11 12:34:50|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|5227
1644582900000|2022-02-11 12:35:00|||||||||600
1644582920000|2022-02-11 12:35:20||847.4||847.4||847.4||847.4|0
1644582930000|2022-02-11 12:35:30|847.8|847.2|847.8|847.4|847.8|847.6|847.8|847.2|4014
1644582940000|2022-02-11 12:35:40|847.6|847.2|847.4|847|847.6|847.2|847.2|847|6568
1644582950000|2022-02-11 12:35:50||847.2||847.2||847.2||847.2|0
1644582970000|2022-02-11 12:36:10|847.2|847|847.2|847|847.2|847|847.2|847|691
1644582980000|2022-02-11 12:36:20|847.4|847.2|847.6|847.2|847.8|847.4|847.4|847|3287
1644582990000|2022-02-11 12:36:30||847.4||847.4||847.4||847.4|0
1644583000000|2022-02-11 12:36:40|847.4|847.2|847.4|847|847.4|847.2|847.4|847|2841
1644583010000|2022-02-11 12:36:50|847.6|847.2|847.4|847|847.6|847.2|847.4|847|0
1644583020000|2022-02-11 12:37:00||847.2||847||847.2||847|0
1644583030000|2022-02-11 12:37:10||847.2||847.2||847.2||847.2|1000
1644583040000|2022-02-11 12:37:20|847.2|847|848|847.6|848.4|848|847.2|847|57138
1644583050000|2022-02-11 12:37:30|847.8|847.4|848|847.6|848|847.6|847.8|847.4|1839
1644583060000|2022-02-11 12:37:40|848.2|847.8|848.4|848.2|848.4|848.2|848.2|847.8|4755
1644583070000|2022-02-11 12:37:50|848.6|848.4|848.4|848.2|848.6|848.4|848.4|848.2|6507
1644583080000|2022-02-11 12:38:00|848.6|848.4|848.6|848.4|848.6|848.4|848.4|848.2|8142
1644583090000|2022-02-11 12:38:10|848.8|848.6|849.2|849|849.2|849|848.8|848.6|10377
1644583100000|2022-02-11 12:38:20|849|848.8|849|848.8|849|849|849|848.6|6599
1644583110000|2022-02-11 12:38:30|849.2||849.2||849.2||849||0
1644583120000|2022-02-11 12:38:40||849||849||849||849|0
1644583130000|2022-02-11 12:38:50|849.4|849.2|849.4|849|849.4|849.2|849.4|849|6303
1644583140000|2022-02-11 12:39:00|||||||||2000
1644583150000|2022-02-11 12:39:10|849.2|848.8|849|848.6|849.4|848.8|848.8|848.4|25480
1644583160000|2022-02-11 12:39:20|848.8|848.4|848.8|848.4|848.8|848.4|848.6|848.4|0
1644583170000|2022-02-11 12:39:30||848.6||848.6||848.6||848.6|0
1644583190000|2022-02-11 12:39:50|849|848.8|849|848.8|849|848.8|849|848.8|3168
1644583200000|2022-02-11 12:40:00|849.2|849|849.6|849.4|849.8|849.4|849.2|848.8|4635
1644583210000|2022-02-11 12:40:10|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.4|0
1644583240000|2022-02-11 12:40:40|850|849.8|850|849.6|850|849.8|849.8|849.6|11528
1644583250000|2022-02-11 12:40:50|849.8||849.8||850||849.8||0
1644583260000|2022-02-11 12:41:00|850|849.8|850.2|849.8|850.4|850|850|849.8|20152
1644583270000|2022-02-11 12:41:10|850|850|850.8|850.4|851|850.6|850|850|7511
1644583280000|2022-02-11 12:41:20|851|850.6|850.6|850.4|851|850.6|850.6|850.4|5879
1644583290000|2022-02-11 12:41:30|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|14
1644583300000|2022-02-11 12:41:40|851|850.8|851|850.8|851|850.8|851|850.8|6920
1644583310000|2022-02-11 12:41:50|851.2|851|850.8|850.6|851.2|851|850.8|850.6|28721
1644583320000|2022-02-11 12:42:00||850.4||850.6||850.6||850.4|9325
1644583330000|2022-02-11 12:42:10|851|850.8|851|850.6|851|850.8|850.8|850.4|11077
1644583340000|2022-02-11 12:42:20|850.8|850.8|851|850.8|851|850.8|850.8|850.8|0
1644583350000|2022-02-11 12:42:30|851.2|851|851.2|851|851.2|851|851|850.8|10573
1644583360000|2022-02-11 12:42:40|851|850.8|851|850.8|851|850.8|851|850.8|10299
1644583370000|2022-02-11 12:42:50|||||||||9515
1644583380000|2022-02-11 12:43:00|||||||||6827
1644583390000|2022-02-11 12:43:10|||||||||16699
1644583400000|2022-02-11 12:43:20|||||||||21130
1644583410000|2022-02-11 12:43:30|||||||||12912
1644583420000|2022-02-11 12:43:40|851.2|851|851.6|851.4|851.6|851.4|851.2|851|25024
1644583430000|2022-02-11 12:43:50|851.8|851.6|851.6|851.4|851.8|851.6|851.6|851.4|10205
1644583440000|2022-02-11 12:44:00|||||||||3596
1644583450000|2022-02-11 12:44:10|851.8|851.6|852|851.8|852|851.8|851.8|851.6|2132
1644583460000|2022-02-11 12:44:20|852.2|852|852.4|852.2|852.4|852.2|852.2|852|2923
1644583470000|2022-02-11 12:44:30|852.2|852|852.4|852|852.4|852.2|852.2|851.8|13098
1644583480000|2022-02-11 12:44:40|852.6|852.2|852.4|852.2|852.6|852.2|852.4|852|5310
1644583490000|2022-02-11 12:44:50|852.2|852|852.2|852|852.2|852|852.2|851.8|1500
1644583510000|2022-02-11 12:45:10|852.4||852.4||852.4||852.4||123
1644583520000|2022-02-11 12:45:20|852.6|852.2|853.2|852.8|853.2|853|852.6|852|25777
1644583530000|2022-02-11 12:45:30||853||853||853||853|0
1644583540000|2022-02-11 12:45:40|||||||||7607
1644583550000|2022-02-11 12:45:50|853|852.8|852|851.8|853|852.8|852|851.8|4129
1644583560000|2022-02-11 12:46:00|851.8|851.6|851.8|851.6|852|851.6|851.8|851.4|2746
1644583570000|2022-02-11 12:46:10|851.6|851.4|851.6|851.4|851.8|851.4|851.6|851.2|1116
1644583580000|2022-02-11 12:46:20|851.8|851.2|852|851.6|852|851.6|851.8|851.2|2728
1644583600000|2022-02-11 12:46:40|851.8|851.4|851.8|851.4|852|851.6|851.6|851.4|7458
1644583610000|2022-02-11 12:46:50|852|851.6|852|851.8|852|851.8|852|851.6|0
1644583620000|2022-02-11 12:47:00|852.2|852|851.8|851.4|852.4|852|851.6|851.4|5524
1644583630000|2022-02-11 12:47:10|851.6||851.8||851.8||851.6||0
1644583640000|2022-02-11 12:47:20||851.6||851.6||851.6||851.6|0
1644583650000|2022-02-11 12:47:30|852|851.8|851.8|851.4|852.4|851.8|851.8|851.4|5142
1644583660000|2022-02-11 12:47:40|851.6|851.6|851.8|851.6|851.8|851.6|851.6|851.6|379
1644583680000|2022-02-11 12:48:00|851.6|851.4|851.6|851.4|851.8|851.4|851.6|851.4|2538
1644583700000|2022-02-11 12:48:20|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|1314
1644583710000|2022-02-11 12:48:30|851.6|851.4|851.6|851.4|851.8|851.4|851.6|851.4|5845
1644583720000|2022-02-11 12:48:40|851.8||851.6||851.8||851.6||0
1644583740000|2022-02-11 12:49:00|851.8|851.6|852|851.4|852|851.8|851.8|851.4|6075
1644583750000|2022-02-11 12:49:10|851.8||851.8||851.8||851.8||0
1644583760000|2022-02-11 12:49:20||851.6||851.4||851.6||851.4|0
1644583770000|2022-02-11 12:49:30||851.6||851.6||851.6||851.6|0
1644583790000|2022-02-11 12:49:50|852|851.8|852|851.8|852|851.8|852|851.8|2634
1644583800000|2022-02-11 12:50:00|851.8|851.6|851.8|851.6|852|851.6|851.8|851.6|5337
1644583820000|2022-02-11 12:50:20|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|1066
1644583840000|2022-02-11 12:50:40|851.4|851.2|851.4|851|851.4|851.2|851.4|851|2974
1644583850000|2022-02-11 12:50:50|851.6|851.2|851.6|851.2|851.6|851.4|851.6|851.2|100
1644583860000|2022-02-11 12:51:00|851.8|851.4|852|851.8|852.2|851.8|851.8|851.4|1121
1644583870000|2022-02-11 12:51:10|851.8|851.6|851.6|851.2|851.8|851.6|851.6|851.2|3033
1644583880000|2022-02-11 12:51:20|851.4||851.4||851.4||851.4||0
1644583890000|2022-02-11 12:51:30|851.6|851|851.4|851|851.6|851|851.4|851|1288
1644583900000|2022-02-11 12:51:40|851.6|851.2|851.6|851.4|851.6|851.4|851.4|851.2|0
1644583910000|2022-02-11 12:51:50|851.8|851.6|851.8|851.6|852|851.6|851.8|851.6|2296
1644583920000|2022-02-11 12:52:00|852||852||852||851.8||0
1644583930000|2022-02-11 12:52:10|851.8|851.8|851.8|851.4|852|851.8|851.6|851.4|9362
1644583940000|2022-02-11 12:52:20|851.6|851.2|851.2|851|851.6|851.2|851.2|851|0
1644583950000|2022-02-11 12:52:30||850.8||850.8||850.8||850.8|0
1644583960000|2022-02-11 12:52:40|851|851|851|850.8|851|851|851|850.8|3222
1644583970000|2022-02-11 12:52:50|850.8|850.6|851|850.6|851|850.8|850.8|850.6|832
1644583980000|2022-02-11 12:53:00||850.8||850.6||850.8||850.6|0
1644584020000|2022-02-11 12:53:40||850.8||850.8||850.8||850.6|0
1644584050000|2022-02-11 12:54:10|||||||||286
1644584070000|2022-02-11 12:54:30|851.2|851|851.2|851|851.2|851|851.2|851|9526
1644584100000|2022-02-11 12:55:00|851|850.8|851.2|850.8|851.2|850.8|851|850.8|6727
1644584120000|2022-02-11 12:55:20|851||851||851||851||1400
1644584130000|2022-02-11 12:55:30|851.2|851|851.4|851.2|851.4|851.2|851.2|851|1941
1644584140000|2022-02-11 12:55:40|851.6|851.4|851.8|851.4|851.8|851.6|851.6|851.4|29244
1644584150000|2022-02-11 12:55:50|851.6||851.8||851.8||851.6||0
1644584190000|2022-02-11 12:56:30|852|851.6|851.8|851.4|852|851.8|851.8|851.4|12233
1644584210000|2022-02-11 12:56:50|||||||||1200
1644584220000|2022-02-11 12:57:00|||||||||972
1644584240000|2022-02-11 12:57:20|852|851.6|851.8|851.6|852|851.8|851.8|851.4|13624
1644584250000|2022-02-11 12:57:30|851.6|851.4|852|851.6|852|851.6|851.6|851.4|6911
1644584260000|2022-02-11 12:57:40|852.2|851.8|851.8|851.6|852.2|851.8|851.8|851.4|9385
1644584270000|2022-02-11 12:57:50||851.4||851.4||851.4||851.4|179
1644584290000|2022-02-11 12:58:10|851.6|851.2|851.4|851.2|851.6|851.2|851.4|851|5043
1644584300000|2022-02-11 12:58:20|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|2190
1644584330000|2022-02-11 12:58:50|851.4|851.2|851.2|851|851.4|851.2|851.2|850.8|262
1644584340000|2022-02-11 12:59:00|||||||||1857
1644584380000|2022-02-11 12:59:40|851.4|851.2|851.2|851|851.4|851.2|851.2|851|12364
1644584410000|2022-02-11 13:00:10|851|850.8|851.2|851|851.2|851|851|850.8|4081
1644584420000|2022-02-11 13:00:20|||||||||863
1644584430000|2022-02-11 13:00:30|851.4|851.2|851.4|851.2|851.8|851.4|851.4|851.2|10354
1644584440000|2022-02-11 13:00:40|851.2|851|850.6|850.2|851.2|851|850.4|850.2|33354
1644584450000|2022-02-11 13:00:50||850.4||850.4||850.4||850.2|0
1644584460000|2022-02-11 13:01:00|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850.2|621
1644584470000|2022-02-11 13:01:10|850.2|850|850.4|850|850.4|850|850.2|850|1121
1644584490000|2022-02-11 13:01:30|850.2||850.2||850.2||850.2||5774
1644584500000|2022-02-11 13:01:40|850.4|849.8|850.4|850.2|850.4|850.2|850|849.8|45894
1644584510000|2022-02-11 13:01:50|850.6|850|851.2|850.8|851.2|850.8|850.6|850|5305
1644584520000|2022-02-11 13:02:00|851|850.6|850.8|850.6|851|850.6|850.8|850.6|791
1644584530000|2022-02-11 13:02:10|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|914
1644584540000|2022-02-11 13:02:20|||||||||117
1644584560000|2022-02-11 13:02:40|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850|2986
1644584590000|2022-02-11 13:03:10|850.6|850.4|850.6|850.2|850.6|850.4|850.6|850.2|1922
1644584600000|2022-02-11 13:03:20|850.8|850.4|850.2|849.8|851|850.6|850.2|849.8|9072
1644584620000|2022-02-11 13:03:40|850|850|850|849.8|850|850|850|849.8|8
1644584630000|2022-02-11 13:03:50|849.8|849.6|849.4|849.2|849.8|849.6|849.4|849.2|5386
1644584640000|2022-02-11 13:04:00|849.2|849|849.4|849|849.4|849|849.2|849|6661
1644584650000|2022-02-11 13:04:10||849.2||849.2||849.2||849.2|0
1644584660000|2022-02-11 13:04:20|||||||||3580
1644584670000|2022-02-11 13:04:30|849.6|849.4|849.6|849.4|849.8|849.4|849.6|849.4|2525
1644584680000|2022-02-11 13:04:40||849.2||849.2||849.2||849|762
1644584700000|2022-02-11 13:05:00|||||||||1541
1644584710000|2022-02-11 13:05:10|||||||||1440
1644584720000|2022-02-11 13:05:20|849.8|849.4|849.4|849.2|850|849.6|849.4|849.2|24530
1644584730000|2022-02-11 13:05:30|||||||||198
1644584740000|2022-02-11 13:05:40|||||||||578
1644584750000|2022-02-11 13:05:50|||||||||1023
1644584760000|2022-02-11 13:06:00|||||||||295
1644584780000|2022-02-11 13:06:20|849.6|849.4|849.4|849.2|849.6|849.4|849.4|849.2|9090
1644584790000|2022-02-11 13:06:30|849.6|849.4|849.6|849.4|849.6|849.4|849.2|849|9218
1644584800000|2022-02-11 13:06:40|849.8|849.2|849.8|849.6|850|849.8|849.6|849.2|7229
1644584810000|2022-02-11 13:06:50|850|849.8|850|849.8|850.2|849.8|850|849.8|1031
1644584820000|2022-02-11 13:07:00|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|2981
1644584840000|2022-02-11 13:07:20|850|849.8|850|849.6|850|849.8|849.8|849.6|8675
1644584850000|2022-02-11 13:07:30||849.8||849.8||849.8||849.8|0
1644584860000|2022-02-11 13:07:40|850.2|850|849.8|849.4|850.2|850|849.8|849.4|7358
1644584870000|2022-02-11 13:07:50||849.6||849.6||849.6||849.6|0
1644584880000|2022-02-11 13:08:00|849.6|849.4|849.8|849.4|849.8|849.4|849.6|849.4|2863
1644584900000|2022-02-11 13:08:20|||||||||1387
1644584930000|2022-02-11 13:08:50|849.6|849.2|849.4|849.2|849.8|849.2|849.4|849.2|4412
1644584940000|2022-02-11 13:09:00|849.6|849.4|849.6|849.2|849.8|849.4|849.6|849.2|8181
1644584950000|2022-02-11 13:09:10|849.8|849.4|849.6|849.4|849.8|849.4|849.6|849.4|0
1644584960000|2022-02-11 13:09:20|849.8||849.8||849.8||849.6||3200
1644584970000|2022-02-11 13:09:30||849.6||849.6||849.6||849.6|0
1644584980000|2022-02-11 13:09:40|849.6|849.4|850|849.6|850|849.6|849.6|849.4|26444
1644584990000|2022-02-11 13:09:50|849.8|849.4|849.6|849.4|850|849.4|849.6|849.4|5756
1644585000000|2022-02-11 13:10:00||849.2||849.2||849.2||849.2|2321
1644585010000|2022-02-11 13:10:10|849.4||849.4||849.4||849.4||0
1644585030000|2022-02-11 13:10:30|849.6|849.4|849.6|849.4|849.6|849.4|849.4|849.2|4794
1644585040000|2022-02-11 13:10:40|849.4|849.2|849.4|849.2|849.6|849.2|849.4|849.2|8
1644585050000|2022-02-11 13:10:50|849.6|849|849.2|848.8|849.6|849|849|848.8|20892
1644585070000|2022-02-11 13:11:10||849||848.8||849||848.8|552
1644585080000|2022-02-11 13:11:20|849|849|849.2|848.8|849.2|849|849|848.8|6785
1644585090000|2022-02-11 13:11:30|849|849|848.8|848.6|849.4|849|848.8|848.6|28717
1644585100000|2022-02-11 13:11:40|849|848.8|848.8|848.6|849|848.8|848.8|848.6|4238
1644585110000|2022-02-11 13:11:50|849||848.8||849||848.8||0
1644585120000|2022-02-11 13:12:00|||||||||2303
1644585130000|2022-02-11 13:12:10|849|848.8|848.8|848.6|849|848.8|848.8|848.6|443
1644585160000|2022-02-11 13:12:40|848.6|848.4|849.2|848.8|849.2|848.8|848.6|848.4|10572
1644585170000|2022-02-11 13:12:50|849|848.6|849|848.6|849|848.6|849|848.6|616
1644585180000|2022-02-11 13:13:00|848.8|848.4|848.8|848.6|848.8|848.6|848.8|848.4|6000
1644585190000|2022-02-11 13:13:10|849|848.8|849|848.8|849|848.8|849|848.8|1891
1644585200000|2022-02-11 13:13:20|848.8|848.6|849|848.6|849|848.6|848.8|848.6|573
1644585210000|2022-02-11 13:13:30|848.8|848.4|848.6|848.4|848.8|848.4|848.6|848.4|1065
1644585240000|2022-02-11 13:14:00|848.4|848.2|848.4|848.2|848.6|848.2|848.4|848|2941
1644585250000|2022-02-11 13:14:10||848||848||848||848|0
1644585260000|2022-02-11 13:14:20|848.6|848.2|848.8|848.4|848.8|848.4|848.6|848.2|7624
1644585270000|2022-02-11 13:14:30|848.6||848.6||848.6||848.6||0
1644585280000|2022-02-11 13:14:40|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848.2|8394
1644585290000|2022-02-11 13:14:50|848.8|848.6|848.8|848.4|849|848.6|848.8|848.4|370
1644585300000|2022-02-11 13:15:00|848.6||848.8||848.8||848.6||697
1644585310000|2022-02-11 13:15:10||848.6||848.6||848.6||848.6|0
1644585320000|2022-02-11 13:15:20|849|848.8|849|848.8|849|848.8|849|848.6|4147
1644585330000|2022-02-11 13:15:30|848.8|848.6|849|848.8|849|848.8|848.8|848.6|2895
1644585340000|2022-02-11 13:15:40|848.8|848.6|849|848.6|849|848.6|848.8|848.6|13648
1644585360000|2022-02-11 13:16:00||848.8||848.8||848.8||848.8|2102
1644585380000|2022-02-11 13:16:20|||||||||1121
1644585400000|2022-02-11 13:16:40|849.2|849|849.4|849|849.4|849|849.2|849|2784
1644585410000|2022-02-11 13:16:50|849.2||849.4||849.4||849.2||0
1644585420000|2022-02-11 13:17:00|849.2||849.4||849.4||849.2||2474
1644585430000|2022-02-11 13:17:10|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|577
1644585440000|2022-02-11 13:17:20|849.4|849|849.4|849|849.4|849|849.4|849|0
1644585450000|2022-02-11 13:17:30|849.2|849.2|849.4|849|849.4|849.2|849.2|849|1500
1644585480000|2022-02-11 13:18:00|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|3802
1644585490000|2022-02-11 13:18:10||849.4||849.4||849.4||849.4|6000
1644585500000|2022-02-11 13:18:20|849.8|849.6|850.2|849.8|850.2|849.8|849.8|849.6|2875
1644585510000|2022-02-11 13:18:30|850|849.6|850|849.6|850|849.6|850|849.6|1429
1644585530000|2022-02-11 13:18:50|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|27
1644585540000|2022-02-11 13:19:00|850|849.6|850|849.6|850|849.6|850|849.6|646
1644585560000|2022-02-11 13:19:20|849.8|849.4|849.6|849.4|849.8|849.6|849.6|849.4|17199
1644585570000|2022-02-11 13:19:30|849.4|849.2|849.2|849|849.4|849.2|849.2|849|1837
1644585580000|2022-02-11 13:19:40|849.4|849.2|849.6|849.2|849.6|849.2|849.4|849.2|3759
1644585590000|2022-02-11 13:19:50|849.4|849.4|849.4|849.2|849.4|849.4|849.4|849|2253
1644585600000|2022-02-11 13:20:00|849.2|849|849|848.8|849.2|849|849|848.8|8687
1644585610000|2022-02-11 13:20:10|849.2|849|849.4|849|849.4|849|849.2|849|5183
1644585620000|2022-02-11 13:20:20|849.2||849.2||849.4||849.2||0
1644585650000|2022-02-11 13:20:50|||||||||1916
1644585660000|2022-02-11 13:21:00|849|848.8|849|848.8|849|848.8|849|848.8|2920
1644585670000|2022-02-11 13:21:10|848.8|848.6|849|848.8|849.2|848.8|848.8|848.6|4648
1644585700000|2022-02-11 13:21:40|848.8|848.6|849|848.8|849|848.8|848.8|848.6|3990
1644585710000|2022-02-11 13:21:50|848.8|848.6|848.8|848.4|848.8|848.6|848.6|848.4|1837
1644585720000|2022-02-11 13:22:00|||||||||632
1644585730000|2022-02-11 13:22:10||848.6||848.6||848.6||848.6|1500
1644585750000|2022-02-11 13:22:30|849||849||849||849||2526
1644585760000|2022-02-11 13:22:40||848.8||848.8||848.8||848.8|0
1644585780000|2022-02-11 13:23:00|849.2|849|849.2|848.8|849.2|849|849|848.8|13459
1644585790000|2022-02-11 13:23:10||849||849||849||849|5000
1644585840000|2022-02-11 13:24:00|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|903
1644585850000|2022-02-11 13:24:10|849.6|849.4|849.8|849.6|850|849.8|849.6|849.4|19553
1644585860000|2022-02-11 13:24:20|849.6|849.4|849.6|849.2|849.6|849.4|849.4|849.2|3968
1644585870000|2022-02-11 13:24:30|849.4|849|849.4|849|849.4|849|849.4|849|0
1644585880000|2022-02-11 13:24:40|849.2|848.8|849.2|848.8|849.2|848.8|849|848.8|3514
1644585900000|2022-02-11 13:25:00||849||849||849||849|0
1644585910000|2022-02-11 13:25:10||848.8||848.8||848.8||848.8|1000
1644585920000|2022-02-11 13:25:20||849||849||849||849|3000
1644585930000|2022-02-11 13:25:30|849|848.8|849.2|849|849.2|849|849|848.8|3006
1644585950000|2022-02-11 13:25:50|849.4|849.2|849.6|849.4|849.6|849.4|849.4|849|9784
1644585960000|2022-02-11 13:26:00|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|11
1644585970000|2022-02-11 13:26:10|849.2|849|849.4|849|849.4|849|849.2|849|1349
1644585980000|2022-02-11 13:26:20||849.2||849.2||849.2||849.2|0
1644585990000|2022-02-11 13:26:30|849.6|849.4|849.6|849.2|849.8|849.4|849.4|849.2|2422
1644586000000|2022-02-11 13:26:40|849.4|849|849.4|849|849.4|849|849.4|849|0
1644586010000|2022-02-11 13:26:50|||||||||370
1644586040000|2022-02-11 13:27:20|849.2|849.2|849.4|849|849.4|849.2|849.2|849|5570
1644586060000|2022-02-11 13:27:40|849.2|848.8|849.2|849|849.2|849|849|848.8|4603
1644586070000|2022-02-11 13:27:50|||||||||1000
1644586080000|2022-02-11 13:28:00|849|848.8|849.2|848.8|849.2|848.8|849|848.8|2356
1644586090000|2022-02-11 13:28:10||849||848.8||849||848.8|700
1644586120000|2022-02-11 13:28:40|||||||||725
1644586130000|2022-02-11 13:28:50|||||||||500
1644586140000|2022-02-11 13:29:00|849|849|849.2|849|849.4|849|849|848.8|21501
1644586150000|2022-02-11 13:29:10|849.4|849.2|849.4|849|849.4|849.2|849.4|849|94
1644586170000|2022-02-11 13:29:30|849.6|849.2|849.4|849.2|849.6|849.4|849.4|849.2|3240
1644586180000|2022-02-11 13:29:40||849||849||849||849|1427
1644586190000|2022-02-11 13:29:50||849.2||849.2||849.2||849.2|0
1644586200000|2022-02-11 13:30:00|849.6|849.4|849.6|849.2|849.6|849.4|849.6|849.2|4809
1644586210000|2022-02-11 13:30:10|849.4|849|849.6|849.2|849.6|849.2|849.4|849|1
1644586240000|2022-02-11 13:30:40|849.4||849.6||849.6||849.4||0
1644586280000|2022-02-11 13:31:20|849.4||849.4||849.4||849.4||1197
1644586290000|2022-02-11 13:31:30|||||||||1000
1644586310000|2022-02-11 13:31:50|849.2|849|849.2|848.8|849.4|849.2|849|848.8|2456
1644586320000|2022-02-11 13:32:00|849||849||849||849||900
1644586340000|2022-02-11 13:32:20|849.2|848.6|848.8|848.6|849.2|848.8|848.8|848.6|14349
1644586350000|2022-02-11 13:32:30|849|848.8|849.2|848.8|849.2|848.8|849|848.6|5452
1644586360000|2022-02-11 13:32:40|849||849||849||849||0
1644586370000|2022-02-11 13:32:50|849.2|849|849.4|849|849.4|849|849.2|849|5851
1644586380000|2022-02-11 13:33:00|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|0
1644586390000|2022-02-11 13:33:10|849.4||849.6||849.6||849.4||9210
1644586400000|2022-02-11 13:33:20|849.4|849|849.2|848.8|849.4|849.2|849.2|848.8|1942
1644586410000|2022-02-11 13:33:30|849||849.2||849.2||849||300
1644586420000|2022-02-11 13:33:40|849|849|849.2|848.8|849.2|849|849|848.8|1195
1644586440000|2022-02-11 13:34:00||849||849||849||849|2212
1644586450000|2022-02-11 13:34:10||848.8||848.8||848.8||848.8|2159
1644586470000|2022-02-11 13:34:30|849|848.6|849|848.6|849|848.6|849|848.6|0
1644586480000|2022-02-11 13:34:40|848.8||848.8||848.8||848.8||641
1644586490000|2022-02-11 13:34:50|||||||||6000
1644586500000|2022-02-11 13:35:00|849|848.8|849|848.8|849|848.8|849|848.8|5862
1644586510000|2022-02-11 13:35:10||848.6||848.6||848.6||848.6|4006
1644586520000|2022-02-11 13:35:20|848.8||848.8||848.8||848.8||1220
1644586530000|2022-02-11 13:35:30|||||||||14
1644586540000|2022-02-11 13:35:40|848.6|848.4|849|848.8|849.2|848.8|848.6|848.4|3481
1644586550000|2022-02-11 13:35:50|849.2||849||849.2||849||16
1644586560000|2022-02-11 13:36:00|848.8|848.6|848.8|848.4|848.8|848.6|848.8|848.4|1611
1644586570000|2022-02-11 13:36:10|848.6||848.8||848.8||848.6||7367
1644586600000|2022-02-11 13:36:40||848.6||848.4||848.6||848.4|4585
1644586610000|2022-02-11 13:36:50||848.6||848.4||848.6||848.4|0
1644586620000|2022-02-11 13:37:00|848.6|848.2|848.6|848.4|848.6|848.4|848.4|848.2|3499
1644586630000|2022-02-11 13:37:10|848.4|848.2|848.4|848|848.4|848.2|848.4|848|8162
1644586640000|2022-02-11 13:37:20||848.2||848.2||848.2||848.2|0
1644586650000|2022-02-11 13:37:30|848.2|848|848.4|848|848.4|848|848.2|848|2423
1644586670000|2022-02-11 13:37:50|848.2|848.2|848.2|848|848.2|848.2|848.2|848|2453
1644586680000|2022-02-11 13:38:00|848.4|847.8|848.2|847.8|848.4|847.8|848|847.8|20686
1644586700000|2022-02-11 13:38:20|848|848|848|847.8|848|848|848|847.8|7211
1644586730000|2022-02-11 13:38:50|848.2|848|848.4|848.2|848.4|848.2|848.2|848|8645
1644586740000|2022-02-11 13:39:00|848.6||848.6||848.6||848.6||776
1644586750000|2022-02-11 13:39:10||848.4||848.4||848.4||848.4|0
1644586760000|2022-02-11 13:39:20|848.8|848.6|848.6|848.2|849|848.6|848.6|848.2|6739
1644586770000|2022-02-11 13:39:30||848.4||848.4||848.4||848.4|0
1644586780000|2022-02-11 13:39:40|848.8|848.6|848.6|848.4|848.8|848.6|848.6|848.2|6312
1644586790000|2022-02-11 13:39:50||848.2||848.4||848.4||848.2|0
1644586810000|2022-02-11 13:40:10|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|3669
1644586820000|2022-02-11 13:40:20|848.6|848.4|848.4|848.2|848.6|848.4|848.4|848.2|2393
1644586830000|2022-02-11 13:40:30|848.2|848|848.2|848|848.2|848|848.2|848|319
1644586840000|2022-02-11 13:40:40|848|847.8|848|847.6|848|848|848|847.6|1189
1644586850000|2022-02-11 13:40:50||847.8||847.6||847.8||847.6|0
1644586860000|2022-02-11 13:41:00||847.8||847.8||847.8||847.8|1155
1644586880000|2022-02-11 13:41:20|847.8|847.6|847.4|847.2|847.8|847.6|847.4|847.2|1867
1644586890000|2022-02-11 13:41:30|847.6|847.4|848|847.6|848|847.8|847.6|847.4|5612
1644586900000|2022-02-11 13:41:40|847.8|847.8|848|847.8|848|847.8|847.8|847.8|1180
1644586910000|2022-02-11 13:41:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.4|788
1644586920000|2022-02-11 13:42:00|848|847.8|848.2|847.8|848.2|847.8|848|847.8|693
1644586930000|2022-02-11 13:42:10|848||848||848||848||0
1644586940000|2022-02-11 13:42:20|848.2|848|848.4|848|848.4|848|848.2|848|3774
1644586970000|2022-02-11 13:42:50|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|5983
1644586980000|2022-02-11 13:43:00|848.4||848.4||848.4||848.4||1961
1644586990000|2022-02-11 13:43:10|848.6||848.6||848.6||848.6||0
1644587000000|2022-02-11 13:43:20|848.4||848.4||848.4||848.4||0
1644587010000|2022-02-11 13:43:30|848.2|848|848.4|848.2|848.4|848.2|848.2|848|5604
1644587020000|2022-02-11 13:43:40||848||848||848.2||848|0
1644587040000|2022-02-11 13:44:00|848.2|847.8|847.8|847.6|848.4|847.8|847.8|847.6|20183
1644587050000|2022-02-11 13:44:10|848|847.4|847.4|847.2|848|847.4|847.4|847.2|1636
1644587060000|2022-02-11 13:44:20|847.2|847|847.2|846.8|847.4|847|847|846.6|12855
1644587080000|2022-02-11 13:44:40|847.4|847|848.2|847.8|848.2|848|847.4|846.8|29979
1644587090000|2022-02-11 13:44:50|848|847.6|848|847.8|848.2|847.8|848|847.6|0
1644587100000|2022-02-11 13:45:00|||||||||1000
1644587110000|2022-02-11 13:45:10|||||||||331
1644587120000|2022-02-11 13:45:20|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.4|2754
1644587130000|2022-02-11 13:45:30|848|847.8|848.2|847.8|848.2|848|848|847.6|9210
1644587140000|2022-02-11 13:45:40|848|848|848.2|848|848.2|848|848|848|5121
1644587150000|2022-02-11 13:45:50|848|847.8|848|847.8|848|847.8|847.8|847.4|2966
1644587160000|2022-02-11 13:46:00|||||||||738
1644587170000|2022-02-11 13:46:10|848.2||848.2||848.2||848.2||2391
1644587190000|2022-02-11 13:46:30||848||848||848||848|0
1644587230000|2022-02-11 13:47:10|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|4495
1644587240000|2022-02-11 13:47:20|848.6||848.6||848.6||848.4||1694
1644587250000|2022-02-11 13:47:30|848.4||848.4||848.6||848.4||0
1644587270000|2022-02-11 13:47:50|848.2|848|848.4|848.2|848.4|848.2|848.2|848|594
1644587290000|2022-02-11 13:48:10|||||||||168
1644587300000|2022-02-11 13:48:20|848.2|848|848.2|847.8|848.2|848|848.2|847.8|6240
1644587310000|2022-02-11 13:48:30||848||848||848||848|0
1644587320000|2022-02-11 13:48:40||847.8||848||848||847.8|336
1644587330000|2022-02-11 13:48:50|||||||||59
1644587340000|2022-02-11 13:49:00|||||||||4550
1644587350000|2022-02-11 13:49:10|848.4|848.2|848.4|848|848.4|848.2|848.4|848|1828
1644587370000|2022-02-11 13:49:30|848.2|848.2|848.2|848|848.4|848.2|848.2|848|847
1644587380000|2022-02-11 13:49:40|848.4|848.2|848.2|848|848.4|848.2|848.2|847.8|5224
1644587400000|2022-02-11 13:50:00|848|847.8|848|847.8|848|847.8|848|847.8|1838
1644587410000|2022-02-11 13:50:10|847.8|847.6|847.6|847.4|847.8|847.6|847.6|847.4|3001
1644587420000|2022-02-11 13:50:20|847.4|847.2|847.4|847.2|847.6|847.2|847.4|847.2|123
1644587430000|2022-02-11 13:50:30||847||847||847.2||847|764
1644587440000|2022-02-11 13:50:40|847.6|847.2|847.4|847.2|847.6|847.2|847.4|847.2|773
1644587470000|2022-02-11 13:51:10|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|301
1644587490000|2022-02-11 13:51:30|847.8|847.4|847.8|847.4|847.8|847.6|847.6|847.2|3896
1644587510000|2022-02-11 13:51:50|847.6|847.6|847.6|847.4|847.8|847.6|847.6|847.4|1662
1644587520000|2022-02-11 13:52:00|847.8||847.6||847.8||847.6||742
1644587530000|2022-02-11 13:52:10|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|2064
1644587550000|2022-02-11 13:52:30|847.6||847.6||847.6||847.6||801
1644587560000|2022-02-11 13:52:40|847.8|847.4|848|847.6|848|847.6|847.8|847.4|1552
1644587570000|2022-02-11 13:52:50|848.2|847.8|848.4|848.2|848.4|848.2|848|847.6|27086
1644587580000|2022-02-11 13:53:00|848.2|848|848.4|848.2|848.4|848.2|848.2|847.8|726
1644587590000|2022-02-11 13:53:10||848||848||848||848|0
1644587600000|2022-02-11 13:53:20||848.2||848.2||848.2||848|0
1644587610000|2022-02-11 13:53:30|848.2|848|848.2|848|848.4|848|848.2|848|273
1644587620000|2022-02-11 13:53:40|848|847.8|848|847.8|848.2|847.8|848|847.8|6189
1644587640000|2022-02-11 13:54:00|848.2|848|848.2|848|848.4|848|848.2|848|8413
1644587650000|2022-02-11 13:54:10|848|847.8|847.6|847.2|848|847.8|847.6|847.2|4528
1644587670000|2022-02-11 13:54:30||847.4||847.4||847.4||847.4|55
1644587680000|2022-02-11 13:54:40|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|1058
1644587690000|2022-02-11 13:54:50|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|1450
1644587700000|2022-02-11 13:55:00|||||||||5
1644587710000|2022-02-11 13:55:10|847.4|847.4|847.4|847.2|847.4|847.4|847.4|847.2|2000
1644587720000|2022-02-11 13:55:20|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|8881
1644587730000|2022-02-11 13:55:30|847.6|847.6|847.4|847.2|847.8|847.6|847.4|847.2|4557
1644587760000|2022-02-11 13:56:00|847.2|847|847|846.8|847.2|847|846.8|846.6|2691
1644587780000|2022-02-11 13:56:20|846.8|846.6|847|846.8|847|846.8|846.8|846.6|4139
1644587790000|2022-02-11 13:56:30||846.6||846.8||846.8||846.6|1700
1644587800000|2022-02-11 13:56:40|846.8|846.6|847|846.8|847|846.8|846.8|846.6|774
1644587810000|2022-02-11 13:56:50|847.2|847|847.2|846.8|847.2|847|847.2|846.8|1374
1644587840000|2022-02-11 13:57:20|847||847.2||847.2||847||0
1644587870000|2022-02-11 13:57:50||847||847||847||847|0
1644587900000|2022-02-11 13:58:20|847.4|847.2|847.4|847.2|847.6|847.2|847.4|847.2|3773
1644587920000|2022-02-11 13:58:40|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|2733
1644587940000|2022-02-11 13:59:00||847.6||847.6||847.6||847.6|3000
1644587950000|2022-02-11 13:59:10|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|1867
1644587960000|2022-02-11 13:59:20|847.4|847.2|847.4|847|847.4|847.2|847.2|847|5942
1644587970000|2022-02-11 13:59:30|847.2||847.2||847.2||847.2||0
1644587980000|2022-02-11 13:59:40|847|846.8|847|846.8|847|846.8|846.8|846.6|5767
1644587990000|2022-02-11 13:59:50|846.8|846.6|846.8|846.4|847|846.6|846.6|846.4|10965
1644588000000|2022-02-11 14:00:00|847|846.6|847.2|846.8|847.2|847|847|846.6|14884
1644588020000|2022-02-11 14:00:20||847||847||847||847|0
1644588030000|2022-02-11 14:00:30|847|846.8|847.2|846.8|847.2|846.8|847|846.6|3370
1644588040000|2022-02-11 14:00:40|847|846.6|846.8|846.4|847|846.8|846.8|846.4|8270
1644588050000|2022-02-11 14:00:50|846.6|846.6|846.6|846.4|846.6|846.6|846.6|846.4|0
1644588060000|2022-02-11 14:01:00|846.8|846.6|847|846.6|847|846.6|846.8|846.4|4330
1644588070000|2022-02-11 14:01:10|847.2|846.8|847|846.6|847.2|846.8|847|846.6|0
1644588080000|2022-02-11 14:01:20|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|4203
1644588090000|2022-02-11 14:01:30|847.4|847|847.4|847.2|847.4|847.2|847.2|846.8|16889
1644588100000|2022-02-11 14:01:40|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|1999
1644588130000|2022-02-11 14:02:10|847.4|847.2|847.6|847.4|847.6|847.4|847.4|847.2|1948
1644588160000|2022-02-11 14:02:40|||||||||1918
1644588170000|2022-02-11 14:02:50|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847|2934
1644588180000|2022-02-11 14:03:00|||||||||2136
1644588190000|2022-02-11 14:03:10|847.2|847|847.4|847|847.4|847.2|847.2|847|8704
1644588200000|2022-02-11 14:03:20|847.2|847.2|847.4|847.2|847.4|847.2|847.2|847.2|0
1644588210000|2022-02-11 14:03:30|847.2|847|847.2|847|847.2|847|847.2|847|1944
1644588220000|2022-02-11 14:03:40|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|2721
1644588230000|2022-02-11 14:03:50|847.4||847.6||847.6||847.4||0
1644588240000|2022-02-11 14:04:00||847.4||847.2||847.4||847.2|0
1644588250000|2022-02-11 14:04:10|847.4||847.4||847.4||847.4||0
1644588270000|2022-02-11 14:04:30|847.2|847|847.2|846.8|847.2|847|847.2|846.8|4119
1644588280000|2022-02-11 14:04:40|847.4|847|848|847.6|848|847.6|847.4|846.8|7152
1644588290000|2022-02-11 14:04:50|847.8|847.4|847.8|847.4|848|847.4|847.8|847.4|2073
1644588300000|2022-02-11 14:05:00|847.6|847.6|847.8|847.4|847.8|847.6|847.6|847.4|692
1644588340000|2022-02-11 14:05:40||847.6||847.6||847.6||847.6|0
1644588350000|2022-02-11 14:05:50||847.4||847.6||847.6||847.4|7962
1644588360000|2022-02-11 14:06:00|848|847.8|848.2|847.8|848.4|848.2|848|847.8|11628
1644588370000|2022-02-11 14:06:10|||||||||600
1644588390000|2022-02-11 14:06:30|848.4|848|848.2|847.8|848.4|848|848.2|847.8|685
1644588400000|2022-02-11 14:06:40||848||847.8||848||847.8|5036
1644588410000|2022-02-11 14:06:50|848.4|848|848.4|848|848.4|848|848.4|848|0
1644588420000|2022-02-11 14:07:00|848.2|847.8|848|847.8|848.2|848|848|847.8|2481
1644588430000|2022-02-11 14:07:10|848.2|848|848.2|848|848.4|848|848.2|847.8|8449
1644588440000|2022-02-11 14:07:20|848|847.8|848.2|847.8|848.2|848|848|847.8|1599
1644588450000|2022-02-11 14:07:30|848.4|848|848.4|848|848.4|848|848.4|848|0
1644588470000|2022-02-11 14:07:50||848.2||848||848.2||848|5
1644588480000|2022-02-11 14:08:00|848.2|847.8|848|847.8|848.4|847.8|848|847.8|1812
1644588490000|2022-02-11 14:08:10||847.6||847.8||847.8||847.6|3082
1644588500000|2022-02-11 14:08:20||847.6||847.6||847.6||847.6|0
1644588510000|2022-02-11 14:08:30||847.8||847.8||847.8||847.8|0
1644588530000|2022-02-11 14:08:50|848.2|848|848.2|848|848.4|848|848.2|848|3835
1644588550000|2022-02-11 14:09:10|||||||||4118
1644588570000|2022-02-11 14:09:30|848|847.8|848|847.8|848|847.8|848|847.6|7187
1644588590000|2022-02-11 14:09:50||847.6||847.8||847.8||847.6|0
1644588600000|2022-02-11 14:10:00|847.8|847.6|848|847.6|848|847.8|847.8|847.6|1796
1644588610000|2022-02-11 14:10:10|848.2|847.8|848.6|848.2|848.6|848.2|848.2|847.8|7022
1644588620000|2022-02-11 14:10:20|848.4||848.6||848.6||848.4||0
1644588630000|2022-02-11 14:10:30|848.4|848.4|848.4|848.2|848.4|848.4|848.4|848.2|1335
1644588640000|2022-02-11 14:10:40|848.6|848.4|848.6|848.4|848.6|848.4|848.4|848.2|2121
1644588650000|2022-02-11 14:10:50|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|2608
1644588660000|2022-02-11 14:11:00|849|848.8|849|848.8|849|848.8|849|848.8|4839
1644588670000|2022-02-11 14:11:10|848.8|848.6|848.8|848.6|848.8|848.6|848.6|848.4|4349
1644588680000|2022-02-11 14:11:20|849||849||849||849||1139
1644588690000|2022-02-11 14:11:30|||||||||170
1644588730000|2022-02-11 14:12:10|848.8||848.8||848.8||848.8||0
1644588740000|2022-02-11 14:12:20|849|848.8|849|848.8|849|848.8|849|848.8|574
1644588750000|2022-02-11 14:12:30|848.8|848.6|848.8|848.6|849|848.6|848.8|848.6|3305
1644588760000|2022-02-11 14:12:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|12
1644588780000|2022-02-11 14:13:00|848.8||848.8||848.8||848.8||8984
1644588790000|2022-02-11 14:13:10|848.6|848.2|848.4|848.2|848.6|848.2|848.4|848.2|4110
1644588800000|2022-02-11 14:13:20|848.6||848.6||848.6||848.6||0
1644588810000|2022-02-11 14:13:30||848.4||848.4||848.4||848.4|0
1644588820000|2022-02-11 14:13:40||848.2||848.2||848.2||848.2|7812
1644588840000|2022-02-11 14:14:00|848.4|848.4|848.6|848.2|848.6|848.4|848.4|848.2|877
1644588860000|2022-02-11 14:14:20|848.4||848.4||848.4||848.4||0
1644588870000|2022-02-11 14:14:30|848.6||848.6||848.6||848.6||598
1644588890000|2022-02-11 14:14:50|848.8|848.4|848.8|848.6|848.8|848.6|848.8|848.4|5975
1644588900000|2022-02-11 14:15:00|848.6|848.4|848.8|848.4|848.8|848.4|848.6|848.4|1098
1644588930000|2022-02-11 14:15:30|848.6||848.6||848.6||848.6||3924
1644588940000|2022-02-11 14:15:40|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|867
1644588960000|2022-02-11 14:16:00|||||||||2360
1644589010000|2022-02-11 14:16:50|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|2736
1644589020000|2022-02-11 14:17:00|||||||||1000
1644589030000|2022-02-11 14:17:10|848.6||848.6||848.6||848.6||1321
1644589040000|2022-02-11 14:17:20||848.2||848.2||848.4||848.2|4592
1644589070000|2022-02-11 14:17:50|848.4|848.4|848.2|847.8|848.6|848.4|848|847.8|11818
1644589080000|2022-02-11 14:18:00|848.4|848|848.4|848.2|848.4|848.2|848.4|848|9664
1644589090000|2022-02-11 14:18:10|848.2|848|848.2|848|848.4|848.2|848.2|847.8|876
1644589100000|2022-02-11 14:18:20|848|847.8|848.2|847.8|848.2|847.8|848|847.8|1315
1644589120000|2022-02-11 14:18:40|848||848||848||848||0
1644589140000|2022-02-11 14:19:00||847.6||847.6||847.6||847.6|2811
1644589150000|2022-02-11 14:19:10|848.2|847.8|848.2|848|848.2|848|848.2|847.8|6350
1644589160000|2022-02-11 14:19:20|848|847.8|848|847.8|848.2|847.8|848|847.8|2893
1644589170000|2022-02-11 14:19:30|848.2|848|848.2|848|848.2|848|848.2|848|589
1644589180000|2022-02-11 14:19:40|||||||||500
1644589190000|2022-02-11 14:19:50|848|847.8|848|847.8|848|847.8|848|847.8|5245
1644589200000|2022-02-11 14:20:00|847.8|847.6|847.8|847.6|848|847.8|847.8|847.6|6111
1644589210000|2022-02-11 14:20:10|848|847.8|848|847.6|848|847.8|847.8|847.6|1593
1644589220000|2022-02-11 14:20:20|847.8||848||848||847.8||500
1644589230000|2022-02-11 14:20:30|847.8||848||848||847.8||0
1644589270000|2022-02-11 14:21:10|||||||||100
1644589280000|2022-02-11 14:21:20|847.8|847.4|847.6|847.2|847.8|847.4|847.6|847.2|7585
1644589300000|2022-02-11 14:21:40|847.8|847.4|848|847.6|848|847.8|847.8|847.2|23357
1644589330000|2022-02-11 14:22:10|847.8|847.4|847.8|847.4|848|847.4|847.8|847.4|3303
1644589350000|2022-02-11 14:22:30||847.6||847.6||847.6||847.6|0
1644589360000|2022-02-11 14:22:40|847.6|847.4|847.4|847.2|847.6|847.4|847.4|847.2|3541
1644589370000|2022-02-11 14:22:50|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|7897
1644589380000|2022-02-11 14:23:00||847.2||847.2||847.2||847.2|0
1644589390000|2022-02-11 14:23:10||847.4||847.4||847.4||847.4|0
1644589410000|2022-02-11 14:23:30|847.8|847.6|848|847.6|848|847.6|847.8|847.6|7246
1644589440000|2022-02-11 14:24:00|848.2|847.8|848|847.8|848.2|848|848|847.8|3011
1644589460000|2022-02-11 14:24:20|847.8|847.6|847.8|847.4|847.8|847.8|847.8|847.4|7932
1644589500000|2022-02-11 14:25:00||847.6||847.6||847.6||847.6|591
1644589510000|2022-02-11 14:25:10|848||848||848||848||2044
1644589520000|2022-02-11 14:25:20||847.8||847.6||847.8||847.6|27915
1644589530000|2022-02-11 14:25:30||847.8||847.8||847.8||847.8|0
1644589540000|2022-02-11 14:25:40|848.2||848.2||848.2||848.2||5949
1644589550000|2022-02-11 14:25:50|848.4|848|848.6|848.2|848.6|848.2|848.4|848|9605
1644589560000|2022-02-11 14:26:00|848.4|848.4|848.6|848.2|848.6|848.4|848.4|848.2|7274
1644589570000|2022-02-11 14:26:10|848.4|848.4|848.6|848.4|848.6|848.4|848.4|848.2|5528
1644589580000|2022-02-11 14:26:20||848.2||848.2||848.2||848.2|2131
1644589590000|2022-02-11 14:26:30||848.4||848.4||848.4||848.4|1517
1644589610000|2022-02-11 14:26:50||848.2||848.2||848.2||848.2|4143
1644589620000|2022-02-11 14:27:00||848.4||848.4||848.4||848.4|1000
1644589630000|2022-02-11 14:27:10|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|1526
1644589660000|2022-02-11 14:27:40||848.4||848.4||848.4||848.4|0
1644589670000|2022-02-11 14:27:50|848.8|848.6|848.6|848.4|848.8|848.6|848.6|848.4|7873
1644589680000|2022-02-11 14:28:00|848.8|848.6|849.6|849.2|849.6|849.2|848.8|848.6|26267
1644589690000|2022-02-11 14:28:10|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|0
1644589700000|2022-02-11 14:28:20|849.6|849.6|849.4|849.2|849.8|849.6|849.4|849.2|8520
1644589710000|2022-02-11 14:28:30|849.6||849.6||849.6||849.6||0
1644589720000|2022-02-11 14:28:40|849.4|849.4|850|849.6|850|849.6|849.4|849.4|3793
1644589730000|2022-02-11 14:28:50|849.8|849.4|849.8|849.4|849.8|849.4|849.6|849.4|4092
1644589740000|2022-02-11 14:29:00|850|849.6|849.8|849.4|850|849.6|849.6|849.4|6135
1644589760000|2022-02-11 14:29:20|850|849.6|849.8|849.6|850|849.8|849.8|849.6|12052
1644589770000|2022-02-11 14:29:30|850|849.8|851.2|850.8|851.2|851|850|849.6|41102
1644589780000|2022-02-11 14:29:40||851||851||851||850.8|92
1644589790000|2022-02-11 14:29:50|851|850.8|850.6|850.2|851|850.8|850.4|850.2|47530
1644589800000|2022-02-11 14:30:00|850.4|850|849.8|849.4|850.6|850.2|849.2|849|48484
1644589810000|2022-02-11 14:30:10|849.6|849.6|849.2|848.8|849.8|849.6|849.2|848.8|11138
1644589820000|2022-02-11 14:30:20|849|848.6|848.6|848.2|849.2|848.6|848.4|848.2|37286
1644589830000|2022-02-11 14:30:30|848.8|848.4|849|848.6|849.2|848.8|848.8|848.2|13108
1644589840000|2022-02-11 14:30:40|848.8|848.4|847.6|847.2|849|848.6|847.6|847.2|35006
1644589850000|2022-02-11 14:30:50|847.8|847.4|847.4|847|848|847.6|847.4|847|15630
1644589860000|2022-02-11 14:31:00|847.2|847.2|847.4|847.2|848.2|847.8|847|846.8|76343
1644589870000|2022-02-11 14:31:10|847.6|847.4|847.8|847.6|848|847.6|847.6|847.2|2573
1644589880000|2022-02-11 14:31:20|848|847.8|848.8|848.6|848.8|848.6|848|847.8|6076
1644589890000|2022-02-11 14:31:30|849|848.8|849.2|848.8|849.2|849|849|848.8|4808
1644589900000|2022-02-11 14:31:40|849.4|849|849|848.8|849.6|849.2|849|848.8|12118
1644589910000|2022-02-11 14:31:50|849.2|849|849|848.8|849.2|849|849|848.8|1589
1644589920000|2022-02-11 14:32:00|848.8|848.6|847.2|847|849.2|848.8|847|846.8|53942
1644589930000|2022-02-11 14:32:10|847|846.8|847|846.6|847|846.8|847|846.6|1057
1644589940000|2022-02-11 14:32:20|846.8|846.4|847.2|846.6|847.2|846.6|846.6|846.4|7719
1644589950000|2022-02-11 14:32:30|847|846.8|847.2|846.8|847.2|846.8|847|846.8|1
1644589960000|2022-02-11 14:32:40|847||847.2||847.2||847||2782
1644589970000|2022-02-11 14:32:50|847||847.2||847.2||847||1233
1644589980000|2022-02-11 14:33:00|847.4|847|848|847.6|848|847.6|847.4|847|8729
1644589990000|2022-02-11 14:33:10|847.8||848||848||847.8||0
1644590000000|2022-02-11 14:33:20|847.8|847.8|848.2|847.6|848.4|848|847.8|847.6|23965
1644590010000|2022-02-11 14:33:30|848|847.8|848.2|847.8|848.2|847.8|847.8|847.8|7815
1644590020000|2022-02-11 14:33:40|848.4|848|847.6|847.2|848.4|848.2|846.8|846.6|74567
1644590030000|2022-02-11 14:33:50|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|400
1644590040000|2022-02-11 14:34:00|847.6|847.2|846.4|846.2|847.8|847.2|846.4|846.2|51806
1644590050000|2022-02-11 14:34:10|846.6|846.4|846.6|846.4|846.8|846.4|846.6|846.4|5042
1644590070000|2022-02-11 14:34:30|846.4|846.2|846.4|846|846.4|846.2|846.2|846|10356
1644590080000|2022-02-11 14:34:40|846.2|845.8|845.4|845|846.2|845.8|845.4|845|55170
1644590090000|2022-02-11 14:34:50|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|4367
1644590100000|2022-02-11 14:35:00|845.4|845|845.4|845|845.8|845.4|845.4|845|6145
1644590110000|2022-02-11 14:35:10|845.6|845.2|846|845.6|846|845.6|845.6|845.2|6118
1644590120000|2022-02-11 14:35:20|846.2|845.8|846|845.8|846.2|845.8|845.8|845.6|4637
1644590130000|2022-02-11 14:35:30|846.2|845.6|846|845.8|846.2|845.8|845.8|845.6|2469
1644590140000|2022-02-11 14:35:40|846.2|845.6|845.6|845.2|846.2|845.8|845.4|845|17949
1644590150000|2022-02-11 14:35:50|845.8|845|845.4|845|845.8|845|845.4|845|548
1644590160000|2022-02-11 14:36:00|845.6|845.2|845.8|845.6|845.8|845.6|845.4|845|10182
1644590170000|2022-02-11 14:36:10|845.6|845.4|845.6|845.2|845.8|845.4|845.6|845.2|4431
1644590180000|2022-02-11 14:36:20|845.8|845.4|845.8|845.4|845.8|845.4|845.6|845.2|1768
1644590190000|2022-02-11 14:36:30|845.6|845.2|846|845.4|846|845.6|845.6|845.2|9308
1644590200000|2022-02-11 14:36:40|845.8|845.6|846|845.6|846|845.6|845.8|845.6|300
1644590210000|2022-02-11 14:36:50|845.8|845.4|846|845.6|846|845.6|845.8|845.4|3779
1644590220000|2022-02-11 14:37:00|845.8|845.4|846|845.6|846.2|846|845.8|845.4|4395
1644590230000|2022-02-11 14:37:10|846.2|845.8|846.2|846|846.2|846|846|845.8|585
1644590240000|2022-02-11 14:37:20|846|845.8|846|845.6|846.2|845.8|845.6|845.4|10802
1644590250000|2022-02-11 14:37:30|845.8|845.4|845.6|845.4|845.8|845.6|845.6|845.4|9252
1644590260000|2022-02-11 14:37:40|845.4|845.2|845.6|845|845.6|845.2|845.4|845|4249
1644590270000|2022-02-11 14:37:50|845.8|845.2|846|845.6|846.2|845.6|845.8|845.2|7983
1644590280000|2022-02-11 14:38:00|845.8||846||846.2||845.8||0
1644590290000|2022-02-11 14:38:10|846.2|845.4|845.8|845.4|846.2|845.4|845.6|845.4|14286
1644590300000|2022-02-11 14:38:20|845.6|845.2|846|845.4|846|845.4|845.2|845|8440
1644590310000|2022-02-11 14:38:30|845.8|845.6|845.8|845.4|845.8|845.6|845.8|845.4|2987
1644590320000|2022-02-11 14:38:40|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845|8
1644590330000|2022-02-11 14:38:50|845.4|845|845.4|845|845.6|845.2|845.4|845|0
1644590340000|2022-02-11 14:39:00|845.6|845.2|844.8|844.2|845.6|845.2|844.6|844.2|49690
1644590350000|2022-02-11 14:39:10|845|844.4|845|844.6|845|844.6|844.8|844.4|8794
1644590360000|2022-02-11 14:39:20|845.2|844.8|845.4|845|845.6|845.2|845.2|844.6|15376
1644590370000|2022-02-11 14:39:30|845.6||845.6||845.6||845.4||250
1644590380000|2022-02-11 14:39:40|845.4||845.4||845.6||845.4||100
1644590390000|2022-02-11 14:39:50||845.2||845.2||845.2||845.2|0
1644590400000|2022-02-11 14:40:00|845.2|845|845|844.6|845.2|845|845|844.6|5854
1644590410000|2022-02-11 14:40:10||844.8||844.8||844.8||844.8|1010
1644590420000|2022-02-11 14:40:20||844.6||844.6||844.6||844.6|803
1644590430000|2022-02-11 14:40:30|845.2|844.8|845.4|845.2|845.4|845.2|845.2|844.8|5823
1644590450000|2022-02-11 14:40:50|845.6|845.4|845.8|845.4|845.8|845.4|845.6|845.4|11282
1644590460000|2022-02-11 14:41:00|846|845.6|845.8|845.2|846.2|845.6|845.6|845.2|10646
1644590470000|2022-02-11 14:41:10|846|845.4|844.8|844.6|846|845.6|844.4|844.2|37457
1644590480000|2022-02-11 14:41:20|845|844.8|844.8|844.6|845.2|844.8|844.8|844.6|17492
1644590490000|2022-02-11 14:41:30|845.2|844.8|845.2|844.8|845.4|845|845.2|844.8|21321
1644590500000|2022-02-11 14:41:40|845|845|845.2|845|845.4|845|845|845|2480
1644590510000|2022-02-11 14:41:50|845.4||845.4||845.4||845.4||2569
1644590520000|2022-02-11 14:42:00|845.6|845.2|845.6|845.2|845.8|845.4|845.4|845|14420
1644590530000|2022-02-11 14:42:10|845.4|845.4|845.8|845.4|845.8|845.4|845.4|845.4|1292
1644590540000|2022-02-11 14:42:20|845.6|845.6|845.4|845.2|845.6|845.6|845.4|845|6246
1644590550000|2022-02-11 14:42:30|845.6|845|845.6|845.2|845.6|845.2|845.6|845|3212
1644590560000|2022-02-11 14:42:40|845.4|845|845.2|844.6|845.4|845|845.2|844.6|1973
1644590570000|2022-02-11 14:42:50|845.4|844.8|845.2|844.8|845.4|845.2|845|844.8|14726
1644590580000|2022-02-11 14:43:00|845|844.6|844.6|844.2|845|844.6|844.2|844|25821
1644590590000|2022-02-11 14:43:10|844.8|844.4|845|844.6|845.2|844.8|844.8|844.4|18997
1644590600000|2022-02-11 14:43:20|844.8|844.4|844.8|844.6|845|844.6|844.8|844.4|1234
1644590610000|2022-02-11 14:43:30|844.6|844.4|844.8|844.6|844.8|844.6|844.6|844.2|420
1644590620000|2022-02-11 14:43:40|845|844.8|845|844.8|845|844.8|845|844.6|2203
1644590630000|2022-02-11 14:43:50|844.8|844.6|844.8|844.6|844.8|844.6|844.8|844.6|925
1644590640000|2022-02-11 14:44:00|844.6|844.4|844.6|844.2|844.6|844.4|844.6|844.2|2130
1644590650000|2022-02-11 14:44:10|844.8|844.4|845.2|844.8|845.2|844.8|844.8|844.4|18501
1644590660000|2022-02-11 14:44:20|845.4|845|845.4|845.2|845.6|845.2|845.2|845|1395
1644590670000|2022-02-11 14:44:30|845.6||845.6||845.6||845.6||0
1644590680000|2022-02-11 14:44:40|845.4|845|845.2|844.8|845.6|845|845.2|844.8|3986
1644590690000|2022-02-11 14:44:50|845.4|845|845.6|845.2|845.8|845.4|845.4|845|3567
1644590700000|2022-02-11 14:45:00|845.8|845.4|846.2|845.8|846.2|845.8|845.8|845.4|2686
1644590710000|2022-02-11 14:45:10|846.4|846|846.4|846|846.4|846.2|846|845.8|9529
1644590720000|2022-02-11 14:45:20|846.6|846.2|847|846.8|847|846.8|846.6|846|11373
1644590730000|2022-02-11 14:45:30|846.8|846.6|847|846.6|847.2|846.8|846.8|846.6|5357
1644590740000|2022-02-11 14:45:40|847.2|846.8|847.2|846.8|847.2|846.8|847|846.6|595
1644590750000|2022-02-11 14:45:50|847.4|847|847.8|847.4|847.8|847.4|847.2|847|8758
1644590760000|2022-02-11 14:46:00|848|847.6|848|847.6|848|847.6|847.8|847.6|4868
1644590770000|2022-02-11 14:46:10|848.2|847.8|848.2|848|848.2|848|848.2|847.8|3774
1644590780000|2022-02-11 14:46:20|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|1401
1644590790000|2022-02-11 14:46:30|848.4|848|848.2|848|848.4|848.2|848.2|848|3752
1644590800000|2022-02-11 14:46:40|848.4||848.6||848.6||848.4||1086
1644590810000|2022-02-11 14:46:50|848.4|848.2|848.6|848.2|848.6|848.4|848.4|848|3863
1644590820000|2022-02-11 14:47:00|848.4|848|848.6|848|848.6|848.2|848.4|848|800
1644590830000|2022-02-11 14:47:10|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|6012
1644590840000|2022-02-11 14:47:20|848.4|848.4|849|848.6|849|848.6|848.4|848.4|2867
1644590850000|2022-02-11 14:47:30|848.8|848.8|848.6|848.2|849|848.8|848.4|848.2|10457
1644590860000|2022-02-11 14:47:40||848.4||848.2||848.4||848.2|1431
1644590870000|2022-02-11 14:47:50|848.4|848.4|848.4|848|848.6|848.4|848.2|848|12520
1644590900000|2022-02-11 14:48:20|848.6|848.2|849|848.6|849|848.6|848.6|848|16706
1644590910000|2022-02-11 14:48:30|849.2|848.8|849|848.6|849.2|849|848.8|848.4|7086
1644590920000|2022-02-11 14:48:40|848.8|848.4|849|848.4|849|848.6|848.6|848.2|3283
1644590930000|2022-02-11 14:48:50|848.8|848.6|848.8|848.4|849|848.6|848.8|848.4|4015
1644590960000|2022-02-11 14:49:20|849|848.6|849|848.6|849|848.8|848.8|848.6|3790
1644590970000|2022-02-11 14:49:30|848.8||849||849||848.8||0
1644590980000|2022-02-11 14:49:40|848.8||848.8||848.8||848.8||1259
1644590990000|2022-02-11 14:49:50|848.6|848.4|847.4|847|848.6|848.4|847.2|847|64963
1644591010000|2022-02-11 14:50:10|847.2|847.2|847.8|847.6|847.8|847.6|847.2|847|12536
1644591020000|2022-02-11 14:50:20|848|847.8|848.2|848|848.2|848|848|847.8|6712
1644591030000|2022-02-11 14:50:30|848.4||848.2||848.4||848.2||5114
1644591040000|2022-02-11 14:50:40|848|847.8|848.2|847.8|848.2|847.8|848|847.6|9614
1644591050000|2022-02-11 14:50:50|848|848|847.8|847.6|848|848|847.8|847.6|852
1644591060000|2022-02-11 14:51:00|848|847.8|848.2|848|848.4|848|848|847.6|14392
1644591070000|2022-02-11 14:51:10|848.4|847.8|848.2|847.8|848.4|847.8|848|847.8|2889
1644591080000|2022-02-11 14:51:20|848||848||848||848||0
1644591090000|2022-02-11 14:51:30|847.8|847.6|847.8|847.4|848|847.8|847.8|847.2|15265
1644591100000|2022-02-11 14:51:40|847.6|847.2|847.2|846.8|847.6|847.2|847.2|846.6|670
1644591110000|2022-02-11 14:51:50|847.4|847|847.8|847.2|847.8|847.4|847.4|846.8|9340
1644591120000|2022-02-11 14:52:00|848|847.4|847.6|847.2|848|847.6|847.6|847.2|1622
1644591150000|2022-02-11 14:52:30|847.4|847|847|846.8|847.6|847|847|846.8|7666
1644591160000|2022-02-11 14:52:40|847.2|847|847.2|846.8|847.2|847|847.2|846.8|1858
1644591170000|2022-02-11 14:52:50|847|846.6|846.8|846.6|847|846.6|846.8|846.6|2121
1644591180000|2022-02-11 14:53:00|847|846.8|847.4|847|847.4|847|847|846.6|9196
1644591190000|2022-02-11 14:53:10|847.2|846.8|847.2|846.8|847.4|847|847.2|846.8|2335
1644591200000|2022-02-11 14:53:20|847.4||847.2||847.4||847||400
1644591220000|2022-02-11 14:53:40|847|846.6|845.8|845.4|847.2|846.6|845.8|845.4|11883
1644591230000|2022-02-11 14:53:50|846|845.6|846|845.6|846.4|846|846|845.6|10308
1644591240000|2022-02-11 14:54:00|845.8|845.4|846.6|846.2|846.6|846.4|845.8|845.4|50283
1644591250000|2022-02-11 14:54:10|846.4|846.4|846.4|846.2|846.4|846.4|846.4|846|2324
1644591260000|2022-02-11 14:54:20|846.6|846.4|846.4|846.2|846.6|846.4|846.4|846.2|14072
1644591270000|2022-02-11 14:54:30|846.6||846.6||846.6||846.6||135
1644591280000|2022-02-11 14:54:40|846.4|846|846.2|845.8|846.6|846|846|845.6|7908
1644591290000|2022-02-11 14:54:50|846|846|846|845.6|846.2|846|846|845.6|8036
1644591300000|2022-02-11 14:55:00|846.2|845.8|846|845.6|846.2|846|845.4|845.2|35420
1644591310000|2022-02-11 14:55:10|846.2|845.8|845.8|845.4|846.2|845.8|845.6|845.4|8737
1644591320000|2022-02-11 14:55:20|845.6|845.2|845.6|845.4|845.6|845.4|845.4|845|13496
1644591330000|2022-02-11 14:55:30|845.4|845.2|845.8|845.4|845.8|845.4|845.4|845|1519
1644591340000|2022-02-11 14:55:40|845.6|845.2|845.6|845|845.6|845.2|845.4|845|603
1644591350000|2022-02-11 14:55:50|845.4|845.2|845.2|845|845.6|845.2|845.2|845|10400
1644591360000|2022-02-11 14:56:00|845.4|845.2|845.2|845|845.4|845.2|845.2|845|21914
1644591370000|2022-02-11 14:56:10|845.4|845.2|845.4|845|845.8|845.2|845.4|845|25733
1644591380000|2022-02-11 14:56:20|845.2|844.8|844.8|844.4|845.4|844.8|844.6|844.4|41281
1644591390000|2022-02-11 14:56:30|845|844.2|844.6|844.2|845|844.2|844.6|844|1050
1644591400000|2022-02-11 14:56:40|844.4|844|844.8|844.4|844.8|844.4|844.2|844|2050
1644591410000|2022-02-11 14:56:50|844.6|844.2|844.6|844.2|844.8|844.4|844.6|844.2|0
1644591420000|2022-02-11 14:57:00||844.4||844.4||844.4||844.4|0
1644591430000|2022-02-11 14:57:10|844.8|844.6|844.8|844.4|845|844.8|844.6|844.2|6575
1644591440000|2022-02-11 14:57:20|844.6|844.2|844.8|844.4|845|844.6|844.4|844.2|11305
1644591450000|2022-02-11 14:57:30|845|844.6|845.2|845|845.4|845|845|844.6|33670
1644591460000|2022-02-11 14:57:40|845|844.8|845|844.8|845.4|844.8|844.8|844.6|11870
1644591470000|2022-02-11 14:57:50|845.2|845|845.4|845|845.4|845.2|845.2|844.8|16144
1644591480000|2022-02-11 14:58:00|845.6|844.8|845.2|844.8|845.6|844.8|845|844.8|6400
1644591490000|2022-02-11 14:58:10|845.4|845|845.2|844.8|845.4|845|845.2|844.8|0
1644591500000|2022-02-11 14:58:20|845.4|845|845.2|844.8|845.4|845|845.2|844.8|3271
1644591510000|2022-02-11 14:58:30|845|845|844.6|844.2|845|845|844.2|844|19032
1644591520000|2022-02-11 14:58:40|844.4|844.4|844.6|844.4|845|844.6|844.4|844.2|23648
1644591530000|2022-02-11 14:58:50|844.4|844.2|844.8|844.4|844.8|844.4|844.4|844|3011
1644591540000|2022-02-11 14:59:00|845|844.6|845.2|845|845.6|845|845|844.6|3338
1644591550000|2022-02-11 14:59:10|845.4||845.4||845.4||845.2||0
1644591560000|2022-02-11 14:59:20|845.6|845.2|845.6|845.4|845.6|845.4|845.6|845.2|1970
1644591570000|2022-02-11 14:59:30|845.8|845.6|845.8|845.6|846|845.6|845.8|845.6|0
1644591580000|2022-02-11 14:59:40|846|845.8|846.2|845.8|846.2|845.8|846|845.8|900
1644591590000|2022-02-11 14:59:50|846|846|846.4|846|846.4|846|846|846|1066
1644591600000|2022-02-11 15:00:00|846.6|846.2|847|846.6|847.2|846.6|846.6|846|3293
1644591610000|2022-02-11 15:00:10|847.2|846.8|846.4|846|847.4|846.8|846.2|845.8|7137
1644591620000|2022-02-11 15:00:20|846.2|845.8|846.2|845.8|846.4|846|845.8|845.4|22862
1644591630000|2022-02-11 15:00:30|846|845.6|846.4|846|846.4|846|846|845.6|2694
1644591640000|2022-02-11 15:00:40|846.6|846.2|846.4|846|847|846.6|846.2|845.8|4127
1644591650000|2022-02-11 15:00:50|846.6|845.8|846.6|846.2|846.8|846.2|846.4|845.8|394
1644591660000|2022-02-11 15:01:00|846.8|846.4|847.4|847|847.4|847|846.8|846.2|3852
1644591670000|2022-02-11 15:01:10|847.2|847.2|847.8|847.4|847.8|847.4|847.2|847|5525
1644591680000|2022-02-11 15:01:20|847.6|847.2|847.2|846.8|847.6|847.2|847.2|846.8|1953
1644591690000|2022-02-11 15:01:30|847.4|847|847.6|847.2|847.8|847.4|847.2|846.8|0
1644591700000|2022-02-11 15:01:40|847.8|847.4|847.8|847.6|847.8|847.6|847.4|847|3682
1644591710000|2022-02-11 15:01:50|848|847.8|848.2|847.8|848.2|847.8|848|847.8|282
1644591720000|2022-02-11 15:02:00|848.4|848|848.2|848|848.4|848|848.2|847.8|550
1644591730000|2022-02-11 15:02:10|848.4|847.8|848.2|848|848.4|848|847.8|847.6|7198
1644591740000|2022-02-11 15:02:20|||||||||2612
1644591750000|2022-02-11 15:02:30|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|549
1644591760000|2022-02-11 15:02:40||848||848||848||848|2897
1644591770000|2022-02-11 15:02:50|848.6|848.2|848.8|848.6|848.8|848.6|848.6|848.2|13883
1644591780000|2022-02-11 15:03:00|849|848.8|849|848.8|849.2|848.8|849|848.6|1584
1644591790000|2022-02-11 15:03:10|848.8|848.6|848.6|848.4|849|848.6|848.6|848.2|11051
1644591800000|2022-02-11 15:03:20|848.8|848.6|849|848.6|849|848.8|848.8|848.4|1718
1644591810000|2022-02-11 15:03:30||848.8||848.6||848.8||848.6|0
1644591820000|2022-02-11 15:03:40||848.8||848.8||848.8||848.8|1105
1644591830000|2022-02-11 15:03:50||848.6||848.6||848.6||848.6|8850
1644591840000|2022-02-11 15:04:00|849.2|848.8|849.4|849|849.4|849.2|849.2|848.6|5008
1644591850000|2022-02-11 15:04:10|849.2|848.8|849.2|848.8|849.2|849|849|848.8|2711
1644591860000|2022-02-11 15:04:20|849|848.6|849|848.6|849|848.6|848.8|848.6|567
1644591870000|2022-02-11 15:04:30|849.2|848.8|849|848.8|849.2|848.8|849|848.8|1788
1644591880000|2022-02-11 15:04:40|849.2||849.2||849.2||849.2||0
1644591890000|2022-02-11 15:04:50|849.4|849|849.4|849|849.4|849|849.2|848.8|3668
1644591910000|2022-02-11 15:05:10|849.2||849.4||849.4||849.2||587
1644591920000|2022-02-11 15:05:20|849.2|849.2|849|848.6|849.2|849.2|849|848.6|23812
1644591940000|2022-02-11 15:05:40|849.2|848.8|849.4|849|849.4|849|849.2|848.8|4886
1644591950000|2022-02-11 15:05:50|849.6|849.2|850|849.6|850.2|849.8|849.6|849|14244
1644591960000|2022-02-11 15:06:00|850.2|849.8|850|849.6|850.6|850.2|850|849.6|6281
1644591970000|2022-02-11 15:06:10|850.2|849.8|850.2|850|850.2|850|850.2|849.6|7706
1644591990000|2022-02-11 15:06:30|850|849.8|850|849.6|850|849.8|849.6|849.4|13371
1644592000000|2022-02-11 15:06:40|849.8|849.4|849.8|849.6|849.8|849.8|849.6|849.4|6705
1644592010000|2022-02-11 15:06:50|849.6|849.4|849|848.6|849.6|849.4|848.8|848.6|29020
1644592020000|2022-02-11 15:07:00|848.8|848.4|848.8|848.4|849|848.6|848.6|848.4|177
1644592030000|2022-02-11 15:07:10|849|848.6|849|848.8|849|848.8|848.8|848.6|4528
1644592040000|2022-02-11 15:07:20|849.2|849|849.4|849|849.4|849|849.2|848.8|3755
1644592050000|2022-02-11 15:07:30|849.2||849.2||849.2||849.2||960
1644592060000|2022-02-11 15:07:40|849|848.8|849|848.8|849.4|849|849|848.8|3715
1644592070000|2022-02-11 15:07:50|||||||||53
1644592080000|2022-02-11 15:08:00|848.8|848.6|849|848.8|849.2|848.8|848.8|848.4|5422
1644592090000|2022-02-11 15:08:10|848.8|848.4|849.2|848.8|849.2|848.8|848.8|848.4|142
1644592100000|2022-02-11 15:08:20|849|848.6|848.8|848.4|849|848.6|848.8|848.4|813
1644592110000|2022-02-11 15:08:30|848.6||848.8||848.8||848.6||599
1644592120000|2022-02-11 15:08:40|848.6|848.2|849|848.6|849|848.6|848.4|848.2|6781
1644592130000|2022-02-11 15:08:50||848.8||848.8||848.8||848.8|0
1644592140000|2022-02-11 15:09:00|849.2|849|849.2|848.8|849.4|849.2|849.2|848.8|6107
1644592150000|2022-02-11 15:09:10||849||849||849||849|0
1644592160000|2022-02-11 15:09:20|849|848.8|849|848.8|849.2|848.8|849|848.8|5309
1644592170000|2022-02-11 15:09:30|848.8|848.6|848|847.8|848.8|848.6|847.8|847.6|22619
1644592180000|2022-02-11 15:09:40|848.2|848|848.2|847.8|848.2|848|848.2|847.8|2224
1644592190000|2022-02-11 15:09:50|848.4|848|848.4|847.8|848.6|848.2|848.4|847.8|2000
1644592200000|2022-02-11 15:10:00|848.2|848|848.2|847.8|848.2|848|848|847.8|2506
1644592210000|2022-02-11 15:10:10|848||848.2||848.2||848||0
1644592220000|2022-02-11 15:10:20|848|848|847.8|847.4|848.4|848|847.8|847.4|6189
1644592230000|2022-02-11 15:10:30|848|847.6|848|847.6|848.2|847.8|848|847.6|613
1644592240000|2022-02-11 15:10:40|848.2|847.8|848.2|847.8|848.2|848|848|847.8|718
1644592260000|2022-02-11 15:11:00|848|847.6|848.4|848|848.4|848.2|847.8|847.6|11037
1644592270000|2022-02-11 15:11:10|848.2||848.2||848.2||848.2||0
1644592280000|2022-02-11 15:11:20|848|847.8|847.6|847.2|848.2|847.8|847.6|847.2|1751
1644592290000|2022-02-11 15:11:30|847.4|847|847.4|847.2|847.4|847.2|847.2|847|5391
1644592300000|2022-02-11 15:11:40|847.2|847|847.2|847|847.4|847|847.2|847|0
1644592310000|2022-02-11 15:11:50|847|846.8|847.2|846.8|847.4|846.8|846.8|846.6|5390
1644592320000|2022-02-11 15:12:00|847|846.6|847|846.6|847.2|846.6|846.8|846.6|2945
1644592330000|2022-02-11 15:12:10|847.2|846.8|846.4|846|847.4|847.2|846.4|846|6222
1644592340000|2022-02-11 15:12:20|846.6|846.2|846.8|846.4|847.4|847|846.6|846.2|20114
1644592350000|2022-02-11 15:12:30|847|846.6|847.4|847|847.4|847.2|846.8|846.4|1742
1644592360000|2022-02-11 15:12:40|847.2|846.8|847|846.8|847.2|846.8|847|846.8|8360
1644592370000|2022-02-11 15:12:50|847.2|847|847.4|847.2|847.8|847.2|847.2|847|1569
1644592380000|2022-02-11 15:13:00|847.2|847|847.2|846.6|847.2|847|847.2|846.6|1968
1644592390000|2022-02-11 15:13:10|847.4|846.8|847.4|847|847.4|847.2|847.4|846.6|1695
1644592400000|2022-02-11 15:13:20|847.6|847.2|847.4|847.2|847.6|847.2|847.4|847.2|0
1644592410000|2022-02-11 15:13:30|847.2|847|847.4|847|847.4|847|847.2|847|966
1644592420000|2022-02-11 15:13:40|847.6|847.2|847.4|847|847.6|847.2|847.2|847|6491
1644592430000|2022-02-11 15:13:50|847.2|847.2|847.4|847|847.4|847.2|847.2|847|200
1644592440000|2022-02-11 15:14:00|847.2|846.8|847.2|846.8|847.2|847|846.8|846.4|11573
1644592450000|2022-02-11 15:14:10|847.4|847|847.2|847|847.4|847.2|847.2|847|2026
1644592460000|2022-02-11 15:14:20|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|719
1644592470000|2022-02-11 15:14:30|847.4|847.4|847.8|847.6|848|847.6|847.4|847.4|8922
1644592480000|2022-02-11 15:14:40|848|847.4|847.6|847.4|848|847.6|847.6|847.2|1512
1644592490000|2022-02-11 15:14:50|847.8|847.6|847.8|847.4|848|847.6|847.6|847.4|3509
1644592500000|2022-02-11 15:15:00|847.6|847.6|848|847.8|848.2|848|847.6|847.6|8444
1644592510000|2022-02-11 15:15:10|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.4|838
1644592530000|2022-02-11 15:15:30|848|847.8|848|847.8|848|847.8|848|847.8|2607
1644592540000|2022-02-11 15:15:40|848.2|848|848.2|848|848.6|848.2|848.2|848|8184
1644592550000|2022-02-11 15:15:50|848.4|848.2|848.4|848.2|848.6|848.2|848.4|848.2|0
1644592560000|2022-02-11 15:16:00|848.6|848|848.8|848.6|848.8|848.6|848.4|848|7898
1644592570000|2022-02-11 15:16:10|||||||||929
1644592580000|2022-02-11 15:16:20|849||849||849||849||605
1644592590000|2022-02-11 15:16:30||848.8||848.8||848.8||848.8|0
1644592600000|2022-02-11 15:16:40|848.8|848.6|849.4|849.2|849.4|849.2|848.8|848.6|13001
1644592610000|2022-02-11 15:16:50|849.2|849|849.2|849|849.4|849|849.2|849|4131
1644592630000|2022-02-11 15:17:10|849|848.8|849.6|849.2|849.6|849.4|849|848.8|21274
1644592640000|2022-02-11 15:17:20|849.4|849|849.4|849|849.4|849|849.4|849|56
1644592650000|2022-02-11 15:17:30|849.6|849.2|849.6|849.2|849.6|849.2|849.4|849.2|0
1644592660000|2022-02-11 15:17:40|849.8|849.4|850|849.8|850|849.8|849.8|849.4|13635
1644592670000|2022-02-11 15:17:50|849.8|849.6|849.6|849.4|849.8|849.6|849.4|849.2|14144
1644592680000|2022-02-11 15:18:00|849.8|849.6|849|848.6|849.8|849.6|848.6|848.4|31467
1644592690000|2022-02-11 15:18:10|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|2846
1644592700000|2022-02-11 15:18:20|849|848.6|849|848.6|849|848.8|849|848.4|12392
1644592710000|2022-02-11 15:18:30|848.8|848.4|849|848.6|849|848.6|848.6|848.4|3540
1644592720000|2022-02-11 15:18:40|849.2|848.8|849.2|849|849.2|849|849|848.8|2956
1644592730000|2022-02-11 15:18:50|849.4||849.4||849.4||849.4||1785
1644592740000|2022-02-11 15:19:00|849.6|849.2|849.6|849.2|849.6|849.2|849.2|849|22756
1644592750000|2022-02-11 15:19:10|849.8|849.4|850.2|850|850.2|850|849.6|849.2|24696
1644592760000|2022-02-11 15:19:20|850.4|850.2|851|850.6|851|850.6|850.4|850.2|10895
1644592770000|2022-02-11 15:19:30|850.8|850.4|850.6|850.2|851|850.6|850.6|850.2|23713
1644592790000|2022-02-11 15:19:50||850.4||850.4||850.4||850.4|1147
1644592800000|2022-02-11 15:20:00|850.8|850.6|851|850.8|851|850.8|850.8|850.6|8162
1644592810000|2022-02-11 15:20:10|850.8|850.6|851.4|851|851.4|851|850.8|850.6|14080
1644592820000|2022-02-11 15:20:20||851.2||851||851.2||851|225
1644592830000|2022-02-11 15:20:30|851.2||851.2||851.2||851.2||2301
1644592840000|2022-02-11 15:20:40|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|950
1644592850000|2022-02-11 15:20:50|851.6|851.4|851.8|851.6|851.8|851.6|851.6|851.2|9098
1644592860000|2022-02-11 15:21:00|852|851.8|852|851.6|852.4|852.2|852|851.6|20437
1644592870000|2022-02-11 15:21:10|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.6|0
1644592880000|2022-02-11 15:21:20|852.4|852|852.8|852.6|853|852.6|852.4|852|16632
1644592890000|2022-02-11 15:21:30|852.6|852.4|852.4|852|852.6|852.4|852.4|852|6006
1644592900000|2022-02-11 15:21:40|852.6|852.2|852.4|852|852.8|852.4|852.2|851.8|9949
1644592910000|2022-02-11 15:21:50|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|100
1644592920000|2022-02-11 15:22:00|852.8|852.4|852|851.6|852.8|852.6|851.8|851.6|47672
1644592930000|2022-02-11 15:22:10|852.2|851.8|852.2|851.8|852.4|852|852|851.6|7105
1644592940000|2022-02-11 15:22:20|852.4|852|852.4|852.2|852.4|852.2|852.4|852|100
1644592970000|2022-02-11 15:22:50|852|851.8|852.2|851.8|852.2|852|851.8|851.6|32554
1644592980000|2022-02-11 15:23:00|852.4|852|852.6|852.2|852.6|852.2|852.4|851.8|2347
1644592990000|2022-02-11 15:23:10|852.4|852.4|852.6|852.4|852.6|852.4|852.4|852.2|1653
1644593000000|2022-02-11 15:23:20|852.4|852.2|852.6|852.4|852.6|852.4|852.4|852.2|3299
1644593010000|2022-02-11 15:23:30|852.8|852.6|853.2|852.8|853.2|853|852.8|852.6|36521
1644593020000|2022-02-11 15:23:40|853.4|853|853|852.6|853.6|853|852.6|852.4|14947
1644593030000|2022-02-11 15:23:50|853.2||853||853.2||853||0
1644593040000|2022-02-11 15:24:00|853.2|852.8|853.6|853.2|853.6|853.2|853.2|852.8|1905
1644593060000|2022-02-11 15:24:20|853.4|853|853.4|853|853.4|853|853.2|852.8|12883
1644593090000|2022-02-11 15:24:50|||||||||300
1644593100000|2022-02-11 15:25:00|853.6|853.2|853.6|853.2|853.6|853.4|853.4|853.2|16651
1644593110000|2022-02-11 15:25:10||853.4||853.2||853.4||853.2|557
1644593120000|2022-02-11 15:25:20|853.8|853.4|854|853.6|854|853.8|853.8|853.4|8021
1644593130000|2022-02-11 15:25:30|853.8|853.4|854|853.6|854|853.6|853.6|853.4|6634
1644593140000|2022-02-11 15:25:40|853.8|853.4|854|853.6|854|853.6|853.8|853.4|6379
1644593160000|2022-02-11 15:26:00|854.2|853.8|854.2|853.8|854.6|854.4|854.2|853.8|17258
1644593170000|2022-02-11 15:26:10|854.4|854|854.2|853.8|854.4|854|854.2|853.8|0
1644593180000|2022-02-11 15:26:20|854|854|854.4|854.2|854.4|854.2|854|853.8|3220
1644593190000|2022-02-11 15:26:30|854.6|854.4|854.4|854.2|854.8|854.6|854.4|854|24143
1644593200000|2022-02-11 15:26:40|854.6|854.4|854.6|854.2|854.8|854.6|854.6|854.2|3558
1644593210000|2022-02-11 15:26:50|854.4|854.4|854.8|854.4|854.8|854.4|854.4|854.2|2000
1644593240000|2022-02-11 15:27:20|854.6|854.6|854.8|854.4|854.8|854.6|854.6|854.4|19499
1644593270000|2022-02-11 15:27:50|855|854.6|854.8|854.6|855|854.8|854.8|854.4|30277
1644593280000|2022-02-11 15:28:00|855||854.8||855||854.8||3224
1644593290000|2022-02-11 15:28:10|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|4330
1644593300000|2022-02-11 15:28:20|854.4|854.2|854.4|854.2|854.6|854.2|854.4|854.2|8407
1644593310000|2022-02-11 15:28:30|854.6|854.4|855|854.8|855|854.8|854.6|854.4|4839
1644593320000|2022-02-11 15:28:40|||||||||896
1644593330000|2022-02-11 15:28:50|855.2|855|855|854.8|855.4|855|855|854.8|78547
1644593340000|2022-02-11 15:29:00|855.2|855|855.4|855|855.4|855|855.2|855|5232
1644593350000|2022-02-11 15:29:10|855.2|854.8|855|854.8|855.2|855|854.8|854.6|16212
1644593360000|2022-02-11 15:29:20|854.8|854.6|855|854.8|855|854.8|854.8|854.6|3403
1644593370000|2022-02-11 15:29:30|855.2|855|855.2|854.8|855.4|855|855|854.8|21614
1644593380000|2022-02-11 15:29:40|855||855.2||855.2||855||100
1644593390000|2022-02-11 15:29:50|855||855||855.2||855||2243
1644593400000|2022-02-11 15:30:00|855.2|855|855|854.6|855.8|855.4|854.8|854.6|66384
1644593410000|2022-02-11 15:30:10|855.2|854.8|855.6|855.2|855.8|855.6|855.2|854.6|31711
1644593420000|2022-02-11 15:30:20|855.8|855.4|855.8|855.4|855.8|855.4|855.6|855.4|0
1644593430000|2022-02-11 15:30:30|855.6|855.2|855.6|855.4|855.8|855.4|855.4|855.2|14494
1644593440000|2022-02-11 15:30:40|855.4|855.2|855.4|855.2|855.4|855.2|855.4|855.2|3101
1644593450000|2022-02-11 15:30:50|855.6|855.4|855.6|855.4|855.6|855.4|855.6|855.2|1217
1644593460000|2022-02-11 15:31:00|855.8|855.6|856|855.6|856|855.8|855.8|855.4|6932
1644593470000|2022-02-11 15:31:10|855.8||856||856||855.8||0
1644593480000|2022-02-11 15:31:20|856.2|855.8|856.4|856|856.4|856|856|855.8|22356
1644593490000|2022-02-11 15:31:30|856.2|856.2|856.4|856|856.6|856.4|856.2|856|20726
1644593500000|2022-02-11 15:31:40|856.2|855.8|856|855.6|856.2|855.8|855.6|855.4|11004
1644593510000|2022-02-11 15:31:50|856.2|855.8|855.8|855.4|856.2|855.8|855.8|855.4|7502
1644593520000|2022-02-11 15:32:00|855.6|855.2|855.6|855.2|856|855.6|855.6|855|35649
1644593530000|2022-02-11 15:32:10|855.4|855.4|854.8|854.2|855.4|855.4|854.8|854.2|24009
1644593540000|2022-02-11 15:32:20||854.4||854.4||854.4||854.4|0
1644593560000|2022-02-11 15:32:40|854.6|854.6|855|854.8|855|854.8|854.6|854.6|7373
1644593570000|2022-02-11 15:32:50|855.2|855|855.4|855.2|855.4|855.2|855.2|855|2946
1644593580000|2022-02-11 15:33:00|855.2|855|855|854.8|855.2|855|855|854.8|8139
1644593590000|2022-02-11 15:33:10|854.8|854.6|855|854.6|855|854.6|854.8|854.4|497
1644593600000|2022-02-11 15:33:20|854.8|854.4|854.2|853.8|854.8|854.6|854|853.6|44618
1644593620000|2022-02-11 15:33:40|854.4|854|854.6|854.4|854.6|854.4|854.2|853.8|18341
1644593640000|2022-02-11 15:34:00|854.4|854.2|854.6|854.4|854.8|854.4|854.2|854|9503
1644593650000|2022-02-11 15:34:10|854.4|854.2|854.6|854.4|854.6|854.4|854.4|854|6070
1644593660000|2022-02-11 15:34:20|854.8|854.6|854.6|854.4|854.8|854.6|854.6|854.4|1923
1644593670000|2022-02-11 15:34:30|854.8|854.6|854.8|854.6|854.8|854.6|854.6|854.4|5983
1644593680000|2022-02-11 15:34:40|854.6|854.4|854.4|854.2|854.8|854.4|854.4|854.2|4248
1644593690000|2022-02-11 15:34:50|854.2|854|854.2|853.8|854.4|854|854.2|853.8|200
1644593700000|2022-02-11 15:35:00|854.4|854|854.8|854.6|854.8|854.6|854.4|853.8|2954
1644593710000|2022-02-11 15:35:10|855|854.4|854.8|854.4|855|854.6|854.6|854.2|11306
1644593720000|2022-02-11 15:35:20|855|854.6|855|854.6|855|854.8|854.8|854.6|3373
1644593730000|2022-02-11 15:35:30|854.8|854.8|855.4|855|855.4|855|854.8|854.6|4870
1644593740000|2022-02-11 15:35:40|855.2|855.2|855.6|855.4|855.6|855.4|855.2|855|11984
1644593750000|2022-02-11 15:35:50|855.8|855.2|855.6|855.2|855.8|855.2|855.4|855.2|4434
1644593760000|2022-02-11 15:36:00|855.4||855.4||855.4||855.4||5831
1644593770000|2022-02-11 15:36:10|855.6|855.4|855.6|855.4|855.6|855.4|855.4|855.2|3798
1644593780000|2022-02-11 15:36:20|855.8|855.6|855.6|855.4|855.8|855.6|855.6|855.4|4451
1644593790000|2022-02-11 15:36:30|855.8|855.6|856.4|856.2|856.4|856.2|855.8|855.6|46029
1644593800000|2022-02-11 15:36:40|856.6|856|856.4|856|856.6|856.2|856.2|856|11625
1644593810000|2022-02-11 15:36:50|856.6|856.2|856.8|856.4|856.8|856.6|856.6|856.2|9605
1644593830000|2022-02-11 15:37:10|856.6|856.6|856.8|856.4|856.8|856.6|856.6|856.4|5102
1644593840000|2022-02-11 15:37:20|856.6|856.2|856.8|856.4|856.8|856.6|856.4|856|24934
1644593850000|2022-02-11 15:37:30|856.6|856.2|856.8|856.6|856.8|856.6|856.4|856.2|23527
1644593860000|2022-02-11 15:37:40|856.6|856.4|857|856.8|857|856.8|856.6|856.2|13386
1644593870000|2022-02-11 15:37:50|856.8|856.6|856.8|856.6|857|856.8|856.6|856.4|4476
1644593880000|2022-02-11 15:38:00|856.6|856.4|856.6|856.4|856.6|856.4|856.4|856.2|9164
1644593890000|2022-02-11 15:38:10|856.4|856.2|856.4|856|856.4|856.2|856.2|855.8|6770
1644593900000|2022-02-11 15:38:20|856.6|856.2|856.4|856|856.6|856.2|856.2|856|5723
1644593910000|2022-02-11 15:38:30|856.2|856.2|856.4|856|856.4|856.2|856.2|856|100
1644593920000|2022-02-11 15:38:40|856.2|856.2|856.4|856.2|856.4|856.2|856.2|856.2|1205
1644593930000|2022-02-11 15:38:50|856.6|856|856.4|856|856.6|856|856.2|856|11926
1644593940000|2022-02-11 15:39:00|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1644593950000|2022-02-11 15:39:10|856.4|856|856|855.8|856.4|856|856|855.6|22854
1644593960000|2022-02-11 15:39:20|856.2|856|856|855.8|856.2|856|856|855.8|6723
1644593970000|2022-02-11 15:39:30|856.2|856|856.2|855.8|856.2|856|856|855.8|5786
1644593980000|2022-02-11 15:39:40|856.6|856|856.6|856.2|857.2|856.8|856|855.8|159778
1644593990000|2022-02-11 15:39:50|856.4|856|856.4|856|856.4|856|856|855.8|25801
1644594000000|2022-02-11 15:40:00|856.6|856.2|856.6|856.2|856.8|856.4|856.4|856.2|23190
1644594010000|2022-02-11 15:40:10|856.4|856.4|856.6|856.4|856.6|856.4|856.4|856.2|20114
1644594020000|2022-02-11 15:40:20|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|6786
1644594030000|2022-02-11 15:40:30|856.2|856|856.2|856|856.6|856.4|856.2|855.8|17499
1644594040000|2022-02-11 15:40:40|856|855.8|856.6|856.2|856.6|856.2|856|855.8|5393
1644594050000|2022-02-11 15:40:50|856.4|856|856.4|856|856.4|856|856.2|856|12196
1644594060000|2022-02-11 15:41:00|856.2|855.8|856.2|856|856.2|856|856|855.8|14857
1644594070000|2022-02-11 15:41:10|856.4|856.2|856.8|856.4|856.8|856.4|856.4|856|6968
1644594080000|2022-02-11 15:41:20|857|856.6|857|856.8|857|856.8|857|856.6|4926
1644594090000|2022-02-11 15:41:30|856.8|856.6|857|856.8|857.4|857|856.8|856.6|18892
1644594100000|2022-02-11 15:41:40|857.2|857|857.2|856.8|857.2|857|857.2|856.8|13470
1644594110000|2022-02-11 15:41:50|857|856.6|856.8|856.6|857|856.6|856.8|856.6|14416
1644594120000|2022-02-11 15:42:00|857|856.8|857.2|857|857.4|857.2|857|856.8|9730
1644594130000|2022-02-11 15:42:10|||||||||4037
1644594140000|2022-02-11 15:42:20|857.4|857.2|857.2|857|857.4|857.2|857.2|857|2107
1644594150000|2022-02-11 15:42:30|857.4|857.2|857.8|857.6|857.8|857.6|857.4|857.2|4564
1644594160000|2022-02-11 15:42:40|||||||||300
1644594170000|2022-02-11 15:42:50|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|9951
1644594180000|2022-02-11 15:43:00|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|6205
1644594190000|2022-02-11 15:43:10|858|857.8|858.2|858|858.4|858.2|858|857.8|24875
1644594200000|2022-02-11 15:43:20|858.4|858.2|858.4|858.2|858.6|858.2|858.2|858.2|3134
1644594210000|2022-02-11 15:43:30|858.6|858.4|858.8|858.6|858.8|858.6|858.4|858.4|613
1644594240000|2022-02-11 15:44:00|859|858.8|859|858.8|859|858.8|859|858.8|1899
1644594260000|2022-02-11 15:44:20|859.2|859|859.2|858.8|859.4|859|859|858.8|30781
1644594270000|2022-02-11 15:44:30|859|858.6|859.2|858.8|859.2|858.8|858.8|858.6|16931
1644594280000|2022-02-11 15:44:40|859|859|859.2|859|859.2|859|859|858.8|4138
1644594290000|2022-02-11 15:44:50||858.8||859||859||858.8|5481
1644594300000|2022-02-11 15:45:00||858.8||859||859||858.8|65
1644594310000|2022-02-11 15:45:10||858.8||859||859||858.8|17044
1644594320000|2022-02-11 15:45:20|859|858.8|858.8|858.6|859.2|859|858.8|858.6|16626
1644594330000|2022-02-11 15:45:30|858.6|858.4|858.4|858|858.6|858.4|858|857.8|62672
1644594360000|2022-02-11 15:46:00|858.6|858.2|858.4|858.2|858.6|858.2|858.4|858.2|3386
1644594370000|2022-02-11 15:46:10|858.6|858.4|859.2|858.8|859.2|858.8|858.6|858.4|4194
1644594380000|2022-02-11 15:46:20|859.4|859|859.4|859.2|859.6|859.2|859.4|859|2550
1644594390000|2022-02-11 15:46:30|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|3100
1644594400000|2022-02-11 15:46:40|859.8|859.6|860|859.8|860.2|860|859.8|859.6|36263
1644594410000|2022-02-11 15:46:50|860.2||860||860.2||860||0
1644594420000|2022-02-11 15:47:00|860.2|860|859.8|859.6|860.2|860|859.8|859.6|18315
1644594430000|2022-02-11 15:47:10|860|859.8|860|859.8|860|859.8|860|859.8|620
1644594440000|2022-02-11 15:47:20|||||||||5564
1644594450000|2022-02-11 15:47:30|859.8|859.6|859.6|859.4|859.8|859.6|859.6|859.4|7009
1644594460000|2022-02-11 15:47:40|||||||||100
1644594480000|2022-02-11 15:48:00|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|7975
1644594490000|2022-02-11 15:48:10|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.4|5055
1644594500000|2022-02-11 15:48:20|859.6|859.6|859.8|859.6|859.8|859.6|859.6|859.6|1478
1644594520000|2022-02-11 15:48:40|860|859.8|860|859.8|860|859.8|860|859.8|2491
1644594530000|2022-02-11 15:48:50|859.8|859.6|859.8|859.6|860|859.8|859.8|859.4|27007
1644594560000|2022-02-11 15:49:20|859.6|859.4|859.4|859.2|859.6|859.4|859.4|859.2|9017
1644594570000|2022-02-11 15:49:30|859.2|859|859.2|859|859.2|859|859.2|859|1285
1644594580000|2022-02-11 15:49:40|859.4|858.8|858.4|858|859.4|858.8|858.2|858|46822
1644594590000|2022-02-11 15:49:50|858.2|857.8|857.8|857.4|858.2|858|857.8|857.4|13276
1644594600000|2022-02-11 15:50:00|858|857.6|857.8|857.6|858.2|857.8|857.8|857.6|7492
1644594620000|2022-02-11 15:50:20|||||||||500
1644594630000|2022-02-11 15:50:30|858|857.8|858.2|857.8|858.2|857.8|858|857.8|2788
1644594640000|2022-02-11 15:50:40|858|858|858.6|858.4|858.8|858.6|858|857.8|25110
1644594650000|2022-02-11 15:50:50|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|1189
1644594660000|2022-02-11 15:51:00|||||||||500
1644594670000|2022-02-11 15:51:10|858.2|858|857.4|857|858.2|858|857.2|857|27024
1644594680000|2022-02-11 15:51:20|857.2||857.2||857.2||857.2||0
1644594700000|2022-02-11 15:51:40|857|856.8|857.2|857|857.2|857|857|856.6|9222
1644594710000|2022-02-11 15:51:50|857.4|857.2|857.8|857.4|857.8|857.4|857.4|857.2|7844
1644594720000|2022-02-11 15:52:00|857.6|857.6|857.2|857|857.6|857.6|857.2|856.8|3987
1644594730000|2022-02-11 15:52:10|857.4|857.2|857.6|857.4|857.6|857.4|857.4|857|1922
1644594750000|2022-02-11 15:52:30|857.8|857.6|857.8|857.6|858|857.8|857.8|857.6|9331
1644594760000|2022-02-11 15:52:40|858|857.8|858|857.8|858.2|857.8|858|857.8|5
1644594770000|2022-02-11 15:52:50|858.2|858|858.4|858.2|858.4|858.2|858.2|858|3204
1644594780000|2022-02-11 15:53:00|858.6||858.6||858.6||858.4||0
1644594790000|2022-02-11 15:53:10||858.4||858.4||858.4||858.4|0
1644594800000|2022-02-11 15:53:20|858.4|858.2|858.6|858.4|858.6|858.4|858.4|858.2|11617
1644594820000|2022-02-11 15:53:40|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|10297
1644594840000|2022-02-11 15:54:00|858.6|858.4|858.4|858.2|858.6|858.4|858.4|858.2|11846
1644594850000|2022-02-11 15:54:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|3368
1644594860000|2022-02-11 15:54:20|858.8|858.2|859|858.6|859|858.6|858.8|858.2|573
1644594880000|2022-02-11 15:54:40|858.8|858.8|859.4|859|859.4|859|858.8|858.8|14586
1644594890000|2022-02-11 15:54:50||859.2||859.2||859.2||859.2|612
1644594900000|2022-02-11 15:55:00|859.6|859.4|859.8|859.6|859.8|859.6|859.6|859.4|3923
1644594910000|2022-02-11 15:55:10|860|859.8|859.8|859.6|860|859.8|859.8|859.6|365
1644594930000|2022-02-11 15:55:30|860||859.8||860||859.8||3553
1644594940000|2022-02-11 15:55:40|860|859.4|859.4|859.2|860|859.4|859.4|859.2|36779
1644594950000|2022-02-11 15:55:50|||||||||200
1644594970000|2022-02-11 15:56:10|||||||||1597
1644594980000|2022-02-11 15:56:20|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|3764
1644594990000|2022-02-11 15:56:30|859.8||859.8||859.8||859.8||2290
1644595000000|2022-02-11 15:56:40|859.6|859.2|859.4|859.2|859.6|859.2|859.4|859.2|10371
1644595010000|2022-02-11 15:56:50|859.6|859.4|859.6|859.2|859.6|859.4|859.4|859.2|11434
1644595020000|2022-02-11 15:57:00|859.4|859.4|859.6|859.2|859.6|859.4|859.4|859.2|4531
1644595030000|2022-02-11 15:57:10|859.4|859.4|859.4|859.2|859.6|859.4|859.4|859.2|593
1644595040000|2022-02-11 15:57:20|859.6||859.4||859.6||859.4||0
1644595050000|2022-02-11 15:57:30|859.6|859.4|858.8|858.6|859.6|859.4|858.8|858.4|37423
1644595070000|2022-02-11 15:57:50|859|858.8|859.2|858.8|859.2|858.8|859|858.8|1071
1644595090000|2022-02-11 15:58:10|859||859||859||859||0
1644595100000|2022-02-11 15:58:20|859.2|859|859.6|859.4|859.6|859.4|859.2|859|23907
1644595110000|2022-02-11 15:58:30|859.8||859.8||859.8||859.6||6033
1644595120000|2022-02-11 15:58:40|859.6|859.2|859.4|859|859.8|859.2|859.2|858.8|20582
1644595130000|2022-02-11 15:58:50|859.6|859.2|859.6|859.4|859.6|859.4|859.6|859.2|6273
1644595140000|2022-02-11 15:59:00|859.8|859.6|859.6|859.4|859.8|859.6|859.6|859.4|3538
1644595150000|2022-02-11 15:59:10|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|15192
1644595160000|2022-02-11 15:59:20|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.4|5833
1644595170000|2022-02-11 15:59:30|859.6||859.8||859.8||859.6||0
1644595180000|2022-02-11 15:59:40|860|859.6|859.8|859.6|860|859.8|859.8|859.6|19283
1644595190000|2022-02-11 15:59:50|860|859.8|860.2|860|860.2|860|860|859.8|17531
1644595200000|2022-02-11 16:00:00|860|859.8|860.2|860|860.2|860|859.8|859.4|11384
1644595210000|2022-02-11 16:00:10|860.4|859.8|860.8|860.4|860.8|860.4|860.4|859.8|1818
1644595220000|2022-02-11 16:00:20|860.6||860.6||860.8||860.6||3582
1644595250000|2022-02-11 16:00:50|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|8799
1644595260000|2022-02-11 16:01:00|861|860.8|861.2|861|861.2|861|860.8|860.6|5521
1644595270000|2022-02-11 16:01:10|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|397
1644595280000|2022-02-11 16:01:20|861.6|861.4|861.8|861.4|861.8|861.6|861.4|861.2|4104
1644595290000|2022-02-11 16:01:30|861.6||861.8||861.8||861.6||0
1644595300000|2022-02-11 16:01:40||861.6||861.6||861.6||861.6|1443
1644595310000|2022-02-11 16:01:50|862|861.8|862|861.8|862|861.8|862|861.6|3700
1644595320000|2022-02-11 16:02:00|862.2|862|862.2|862|862.2|862|862.2|862|24567
1644595330000|2022-02-11 16:02:10|862.4|862.2|862.4|862.2|862.6|862.4|862.4|862.2|11821
1644595340000|2022-02-11 16:02:20|862.6|862.4|863|862.8|863|862.8|862.6|862.4|4332
1644595350000|2022-02-11 16:02:30|863.2|863|862.8|862.6|863.2|863|862.8|862.6|39448
1644595360000|2022-02-11 16:02:40|863|862.8|863.2|862.8|863.2|862.8|862.8|862.8|1186
1644595370000|2022-02-11 16:02:50||863||862.8||863||862.8|0
1644595380000|2022-02-11 16:03:00||863||863||863||863|200
1644595390000|2022-02-11 16:03:10|863|862.8|863|862.8|863.2|862.8|863|862.8|3993
1644595410000|2022-02-11 16:03:30|862.8|862.6|863.2|863|863.2|863|862.8|862.6|16495
1644595420000|2022-02-11 16:03:40|863|862.8|863|862.8|863.2|862.8|863|862.8|3769
1644595430000|2022-02-11 16:03:50|||||||||2246
1644595440000|2022-02-11 16:04:00|863.2|863|863|862.8|863.2|863|863|862.8|1969
1644595450000|2022-02-11 16:04:10|863.2|863|863.2|863|863.2|863|863.2|863|6563
1644595460000|2022-02-11 16:04:20|863.4|863.2|863.6|863.4|863.6|863.4|863.2|863|8933
1644595470000|2022-02-11 16:04:30|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|16619
1644595480000|2022-02-11 16:04:40|863.2|863|863.2|863|863.2|863|863.2|863|2194
1644595500000|2022-02-11 16:05:00|863.4|863.2|863.4|863.2|863.4|863.2|863.2|863|8265
1644595510000|2022-02-11 16:05:10|863.6|863.4|863.6|863.4|863.6|863.4|863.4|863.2|2220
1644595520000|2022-02-11 16:05:20|863.4|863.2|863.4|863.2|863.4|863.4|863.4|863.2|10842
1644595530000|2022-02-11 16:05:30|863.2|863|863|862.8|863.2|863|863|862.8|21546
1644595540000|2022-02-11 16:05:40|862.8|862.6|862.8|862.4|862.8|862.8|862.6|862.4|4957
1644595550000|2022-02-11 16:05:50|862.6|862.2|862.4|862.2|862.8|862.4|862.4|862.2|4175
1644595560000|2022-02-11 16:06:00||862||862||862||862|3800
1644595570000|2022-02-11 16:06:10|862.2|862.2|862.4|862.2|862.4|862.2|862.2|862|2605
1644595580000|2022-02-11 16:06:20|862.2|862|862.2|862|862.2|862|862|861.6|12634
1644595590000|2022-02-11 16:06:30|862|861.8|862|861.8|862|862|861.8|861.6|8132
1644595600000|2022-02-11 16:06:40|861.8|861.6|862|861.8|862|861.8|861.4|861.2|17687
1644595610000|2022-02-11 16:06:50|861.8|861.6|861.8|861.4|861.8|861.6|861.8|861.4|3742
1644595620000|2022-02-11 16:07:00||861.6||861.4||861.6||861.4|3665
1644595630000|2022-02-11 16:07:10||861.6||861.6||861.6||861.4|786
1644595640000|2022-02-11 16:07:20||861.4||861.4||861.6||861.4|8522
1644595650000|2022-02-11 16:07:30||861.6||861.6||861.6||861.4|1066
1644595660000|2022-02-11 16:07:40|862|861.8|862.2|861.8|862.2|862|861.8|861.6|27181
1644595670000|2022-02-11 16:07:50|862|861.6|862|861.6|862.2|861.8|861.8|861.6|4321
1644595680000|2022-02-11 16:08:00|861.8||861.8||861.8||861.8||3350
1644595700000|2022-02-11 16:08:20||861.4||861.6||861.6||861.4|14051
1644595710000|2022-02-11 16:08:30|861.6|861.4|861.8|861.4|861.8|861.6|861.6|861.4|1642
1644595720000|2022-02-11 16:08:40|||||||||18
1644595740000|2022-02-11 16:09:00|861.6|861.6|861.2|860.8|862.2|861.8|861|860.8|125471
1644595750000|2022-02-11 16:09:10|861.4|861|861.8|861.4|861.8|861.4|861.2|860.8|21614
1644595760000|2022-02-11 16:09:20|861.6|861.2|861.6|861.2|861.8|861.2|861.6|861.2|5793
1644595770000|2022-02-11 16:09:30|861.4|861|861.4|861|861.4|861.2|861.4|861|6648
1644595780000|2022-02-11 16:09:40|861.2|861.2|861|860.6|861.2|861.2|860.8|860.4|12527
1644595790000|2022-02-11 16:09:50|860.8|860.4|860.6|860.4|860.8|860.4|860.4|860|4109
1644595800000|2022-02-11 16:10:00|860.8|860.2|860.4|860|860.8|860.6|860.4|860|7555
1644595810000|2022-02-11 16:10:10|860.6|860.2|860.6|860.2|860.6|860.2|860.4|860|1481
1644595820000|2022-02-11 16:10:20||860.4||860.2||860.4||860.2|2029
1644595850000|2022-02-11 16:10:50|860.8|860.4|860.8|860.4|860.8|860.6|860.8|860.4|14802
1644595870000|2022-02-11 16:11:10|||||||||1542
1644595880000|2022-02-11 16:11:20|861|860.6|860.8|860.4|861.2|860.8|860.8|860.4|13848
1644595890000|2022-02-11 16:11:30|861|860.6|861|860.6|861|860.6|861|860.6|0
1644595900000|2022-02-11 16:11:40|860.8|860.8|861|860.6|861|860.8|860.8|860.6|9540
1644595920000|2022-02-11 16:12:00|860.8|860.4|860.8|860.4|860.8|860.6|860.6|860.4|12071
1644595930000|2022-02-11 16:12:10|860.6|860.2|860.8|860.2|860.8|860.4|860.2|860|72133
1644595940000|2022-02-11 16:12:20|861|860.4|860.8|860.4|861|860.4|860.8|860.4|0
1644595960000|2022-02-11 16:12:40|860.6|860.2|860.6|860.2|860.6|860.2|860.4|860.2|7882
1644595980000|2022-02-11 16:13:00|||||||||20
1644595990000|2022-02-11 16:13:10||860.4||860.4||860.4||860.4|8725
1644596000000|2022-02-11 16:13:20|860.4|860.2|860.2|860|860.6|860.2|860.2|860|21525
1644596010000|2022-02-11 16:13:30|860|859.8|860.2|859.8|860.2|860|860|859.8|7704
1644596020000|2022-02-11 16:13:40|860|859.6|859.8|859.4|860.2|859.6|859.8|859.4|1200
1644596030000|2022-02-11 16:13:50|860|859.6|860.2|859.8|860.4|860|860|859.4|29714
1644596080000|2022-02-11 16:14:40|860.4|860|860.6|860.2|860.6|860.2|860.4|859.8|12293
1644596100000|2022-02-11 16:15:00|860.8|860.4|860.6|860.4|860.8|860.6|860.6|860.2|7640
1644596110000|2022-02-11 16:15:10|860.4|860.2|860.2|860|860.6|860.2|860.2|860|22323
1644596120000|2022-02-11 16:15:20|860|859.8|860.2|859.8|860.2|859.8|860|859.8|1416
1644596130000|2022-02-11 16:15:30|860|859.4|859.8|859.4|860.2|859.4|859.8|859.4|13555
1644596140000|2022-02-11 16:15:40|860|859.6|860.6|860|860.6|860|860|859.4|17540
1644596150000|2022-02-11 16:15:50|860.4|860.2|860.4|860|860.6|860.2|860.2|860|4628
1644596160000|2022-02-11 16:16:00|860.2|859.8|860|859.6|860.4|859.8|859.8|859.6|9513
1644596170000|2022-02-11 16:16:10|859.8|859.8|859.8|859.4|859.8|859.8|859.8|859.4|3365
1644596180000|2022-02-11 16:16:20|859.6|859.2|859.4|859|859.6|859.2|859.2|858.8|2717
1644596190000|2022-02-11 16:16:30||859.2||859||859.2||859|176
1644596200000|2022-02-11 16:16:40|859.6|859.2|859.8|859.4|860|859.4|859.6|859|11422
1644596210000|2022-02-11 16:16:50|859.6|859.6|859.8|859.4|859.8|859.6|859.6|859.4|2576
1644596220000|2022-02-11 16:17:00||859.6||859.4||859.6||859.4|7924
1644596240000|2022-02-11 16:17:20|859.6|859.6|859.8|859.4|859.8|859.6|859.6|859.4|31464
1644596270000|2022-02-11 16:17:50|859.6|859.2|859.6|859.4|859.6|859.4|859.4|859.2|8402
1644596280000|2022-02-11 16:18:00|859.8|859.2|859.8|859.4|859.8|859.4|859.4|859.2|24675
1644596290000|2022-02-11 16:18:10|860|859.6|859.6|859.2|860|859.8|859.4|859.2|17008
1644596300000|2022-02-11 16:18:20|859.8||859.8||859.8||859.6||0
1644596310000|2022-02-11 16:18:30|859.6|859|859.6|859|859.6|859.2|859.4|859|8290
1644596320000|2022-02-11 16:18:40|859.4|858.8|859.4|858.8|859.4|859|859.2|858.8|23862
1644596330000|2022-02-11 16:18:50|859.6|859|859.4|859|859.6|859.2|859.4|858.8|13720
1644596340000|2022-02-11 16:19:00|859.6|859.2|859.4|859|859.6|859.2|859|858.8|18835
1644596350000|2022-02-11 16:19:10|859.6|859.2|859.4|859|859.8|859.4|859.4|859|6508
1644596360000|2022-02-11 16:19:20|||||||||100
1644596370000|2022-02-11 16:19:30|||||||||347
1644596380000|2022-02-11 16:19:40|859.6|859.4|859.4|858.8|859.6|859.4|859.2|858.8|24941
1644596390000|2022-02-11 16:19:50|859.2|859|859.2|858.8|859.2|859|859.2|858.8|3190
1644825630000|2022-02-14 08:00:30|836.8|836.2|835.8|834|836.8|836.2|835.8|834|35955
1644825640000|2022-02-14 08:00:40|835.6|833.8|831.4|831|835.8|833.8|831.4|831|70771
1644825650000|2022-02-14 08:00:50|831.2|830.4|831.4|830.2|831.4|830.4|831|830|11927
1644825660000|2022-02-14 08:01:00|831.6|830.4|832.2|831.2|832.4|831.8|831.4|830.4|61305
1644825670000|2022-02-14 08:01:10|833.2|831.4|832.8|831.8|833.2|833|832.8|831.4|26698
1644825680000|2022-02-14 08:01:20|832.6|832|832|831.2|833.2|832|831.8|831|6770
1644825690000|2022-02-14 08:01:30|831.8|831|831.4|830.2|832|831.4|830.6|830|8591
1644825700000|2022-02-14 08:01:40|832.2|830.4|831.4|830.2|832.2|832|831.4|830.2|26529
1644825710000|2022-02-14 08:01:50|831.2|830|830.2|829.2|831.2|830|829.8|829|130005
1644825720000|2022-02-14 08:02:00|830.6|829.4|831.4|830.8|831.8|830.8|830.6|829.4|8995
1644825730000|2022-02-14 08:02:10|831.6|831|830.6|829.6|832|831.2|830.6|829.2|30116
1644825740000|2022-02-14 08:02:20|831|829.8|831.8|830.8|832|830.8|831|829.8|5934
1644825750000|2022-02-14 08:02:30|832.2|831|832.8|831.6|833.2|832.2|832.2|830.8|62497
1644825760000|2022-02-14 08:02:40|832.6|831.2|831.6|831|832.6|831.2|831.6|830.4|10496
1644825770000|2022-02-14 08:02:50|831|830.6|831|830.2|831|830.6|831|830.2|10541
1644825780000|2022-02-14 08:03:00|831.4|830.4|831.6|830.8|831.6|831|831.2|830|4817
1644825790000|2022-02-14 08:03:10|832|830.6|832.4|831.6|833.4|832.2|831.8|830.4|4200
1644825800000|2022-02-14 08:03:20|832.2|831.4|831.4|830.2|832.2|831.4|831.2|830|2957
1644825810000|2022-02-14 08:03:30|831.2|830|831.2|830|831.8|830.8|831|830|13945
1644825820000|2022-02-14 08:03:40|831.4|830.2|831.2|830|831.4|830.2|831|830|351
1644825830000|2022-02-14 08:03:50|831|830.2|830.6|830|831|830.2|830.6|830|4866
1644825840000|2022-02-14 08:04:00|830.8|829.8|829.8|829|830.8|829.8|829.8|829|1490
1644825850000|2022-02-14 08:04:10|||||||||651
1644825860000|2022-02-14 08:04:20|829.6|828.6|829.2|828.4|829.6|828.6|829.2|828.4|1142
1644825870000|2022-02-14 08:04:30|829.4|829.2|829.2|828.4|829.4|829.2|829.2|828.4|16299
1644825880000|2022-02-14 08:04:40|829|828|829|828|829|828.2|829|828|603
1644825890000|2022-02-14 08:04:50|828.8|828.2|829.2|828.2|829.2|828.2|828.2|827.2|63369
1644825900000|2022-02-14 08:05:00|828.8|828|829.2|828.4|829.2|828.6|828.6|827.6|5348
1644825910000|2022-02-14 08:05:10|829.6|829|829.8|829|830|829.2|829.4|828.6|8113
1644825920000|2022-02-14 08:05:20|829.6|828.8|829|828.2|829.6|828.8|829|828.2|2342
1644825930000|2022-02-14 08:05:30|828.8||828.8||828.8||828.8||75
1644825940000|2022-02-14 08:05:40|828.6|828|828.8|828.2|828.8|828.4|828.6|828|5810
1644825950000|2022-02-14 08:05:50|828.6|828|828.6|828|828.6|828|828.6|828|0
1644825960000|2022-02-14 08:06:00|828.8|828.4|830.2|829.2|830.2|829.6|828.8|828.4|52646
1644825970000|2022-02-14 08:06:10||829.4||829.6||829.6||829.4|0
1644825980000|2022-02-14 08:06:20|830|829.4|830|829.2|830|829.6|830|829.2|3722
1644825990000|2022-02-14 08:06:30|830.2|829.8|832.4|831.6|832.8|832|830.2|829.2|27908
1644826000000|2022-02-14 08:06:40|832.2|831.4|832.4|831.6|832.6|831.8|832.2|831.4|12
1644826010000|2022-02-14 08:06:50||831.8||831.4||831.8||831.4|1906
1644826020000|2022-02-14 08:07:00|832.2|831.6|831.2|830.4|832.2|831.8|831.2|830.4|0
1644826030000|2022-02-14 08:07:10|831|830.6|830.2|829.4|831|830.6|830.2|829.4|2065
1644826040000|2022-02-14 08:07:20|830|829.2|827.6|826.6|830.2|829.2|826.6|826|60182
1644826050000|2022-02-14 08:07:30|827.4|826.4|826.8|826|827.4|826.4|826.8|826|0
1644826060000|2022-02-14 08:07:40|826.6|825.6|825.6|825|826.6|825.6|825.6|825|6380
1644826070000|2022-02-14 08:07:50|825.8|825.2|825.6|825|826|825.4|825.6|825|7190
1644826080000|2022-02-14 08:08:00|825.8|825.2|825.8|825.6|825.8|825.6|825.8|825.2|4571
1644826090000|2022-02-14 08:08:10|826|825.2|826.2|825.6|826.2|825.6|826|825.2|3254
1644826100000|2022-02-14 08:08:20|826|825.4|827.4|826.6|827.4|826.6|826|825.2|19070
1644826120000|2022-02-14 08:08:40|827.6|826.8|827.6|826.8|827.8|827.4|827.6|826.6|6054
1644826130000|2022-02-14 08:08:50|827.8|827|828.8|828|829|828.2|827.8|827|26268
1644826140000|2022-02-14 08:09:00|829|828.2|829|828.2|829.4|828.4|828.8|827.8|1777
1644826150000|2022-02-14 08:09:10||828.4||828.4||828.4||828.2|873
1644826160000|2022-02-14 08:09:20|829.4|828.6|829.2|828.6|829.6|828.8|829.2|828.6|7078
1644826170000|2022-02-14 08:09:30|829.6|828.8|829.6|828.8|829.6|829.2|829.4|828.6|6926
1644826180000|2022-02-14 08:09:40|829.4|829|829.4|828.6|829.6|829|829.4|828.6|1982
1644826190000|2022-02-14 08:09:50|829.2|828.4|828.8|828.2|829.2|828.4|828.8|828.2|97
1644826200000|2022-02-14 08:10:00|828.6|828|827.8|827|828.6|828|827.8|827|14797
1644826210000|2022-02-14 08:10:10|827.6|826.8|827.8|827|828|827.4|826.8|826.4|21492
1644826220000|2022-02-14 08:10:20|828|827.2|828|827.4|828|827.6|827.6|826.8|4247
1644826230000|2022-02-14 08:10:30|828.4|827.6|829|828.2|829|828.8|828.4|827.6|13458
1644826240000|2022-02-14 08:10:40|828.8|828|828.6|828|828.8|828.2|828.6|827.8|1583
1644826250000|2022-02-14 08:10:50|828.8|828.2|827.2|826.6|828.8|828.2|827.2|826.4|3156
1644826260000|2022-02-14 08:11:00|827|826.4|826.8|826.4|827|826.6|826.8|826.4|1404
1644826270000|2022-02-14 08:11:10|826.6|826.2|826.2|825.6|826.6|826.4|826.2|825.6|13045
1644826280000|2022-02-14 08:11:20|826|825.4|825|824.6|826|825.4|824.8|824.6|65886
1644826290000|2022-02-14 08:11:30|825.2|824.8|825|824.6|825.2|824.8|825|824.6|4877
1644826300000|2022-02-14 08:11:40|824.8|824.4|824|823.6|825|824.6|824|823.4|42810
1644826310000|2022-02-14 08:11:50|824.2|823.8|824.2|823.6|824.8|824.6|824.2|823.4|28119
1644826320000|2022-02-14 08:12:00|824|823.4|823.8|823.2|824.2|823.6|823.8|823|0
1644826330000|2022-02-14 08:12:10|823.6|823|823.6|823|823.6|823.2|823.6|823|0
1644826340000|2022-02-14 08:12:20|823.4|822.8|822.8|822.4|823.4|822.8|822.8|822.2|22373
1644826350000|2022-02-14 08:12:30|823|822.6|823.2|822.6|823.2|822.6|822.8|822.6|2481
1644826360000|2022-02-14 08:12:40|823|822.4|822.8|822.4|823|822.4|822.8|822.4|1512
1644826370000|2022-02-14 08:12:50|823|822.6|822.8|822.4|823.2|822.8|822.8|822.4|5392
1644826380000|2022-02-14 08:13:00|823|822.6|822.6|822.4|823.2|822.6|822.6|822.4|2193
1644826390000|2022-02-14 08:13:10|822.8|822.2|822.8|822.6|822.8|822.6|822.8|822|14257
1644826400000|2022-02-14 08:13:20|822.6|822.2|822.2|821.4|822.6|822.2|821.6|821.2|38955
1644826410000|2022-02-14 08:13:30|822|821.6|821.4|821|822|821.6|821|820.8|9905
1644826420000|2022-02-14 08:13:40|821.2|820.8|821.2|820.8|821.4|821|820.8|820.4|2960
1644826430000|2022-02-14 08:13:50|821|820.6|821.2|820.8|821.4|821.2|820.8|820.4|23734
1644826440000|2022-02-14 08:14:00|821|820.6|821|820.6|821.4|820.8|821|820.6|0
1644826450000|2022-02-14 08:14:10|821.2|820.8|821.4|820.8|821.4|820.8|821|820.6|1400
1644826460000|2022-02-14 08:14:20||820.6||820.8||820.8||820.6|121
1644826470000|2022-02-14 08:14:30|821.6|821|821.4|821|822|821.8|821.4|820.8|14132
1644826480000|2022-02-14 08:14:40|821.2|820.8|821|820.6|821.2|820.8|821|820.6|3473
1644826490000|2022-02-14 08:14:50|821.2|820.8|822|821.2|822|821.6|821.2|820.8|12967
1644826500000|2022-02-14 08:15:00|821.8|821.4|821.8|821.4|822|821.8|821.6|821.2|8603
1644826510000|2022-02-14 08:15:10|821.6|821.2|821.6|821|821.6|821.2|821|820.6|30541
1644826520000|2022-02-14 08:15:20|821.8|821.2|822.6|822.2|822.8|822.2|821.8|821.2|13559
1644826540000|2022-02-14 08:15:40|822.4|822|822.4|822|823|822.4|822.4|822|8257
1644826550000|2022-02-14 08:15:50|822.6|821.8|821.6|821|822.6|821.8|821.6|821|6127
1644826560000|2022-02-14 08:16:00|821.4|821.2|821.6|821.2|821.6|821.2|821.4|821|3899
1644826570000|2022-02-14 08:16:10|821.4|821|821.4|821|821.4|821|821.4|821|778
1644826580000|2022-02-14 08:16:20|821.2|820.6|820.8|820.4|821.2|820.6|820.8|820.4|3106
1644826590000|2022-02-14 08:16:30|821|820.6|821|820.6|821.4|821|821|820.4|7590
1644826600000|2022-02-14 08:16:40|821.4|820.8|819.6|819|821.4|821.2|818.6|818.2|260926
1644826610000|2022-02-14 08:16:50|819.8|819.2|821|820.4|821|820.6|819.8|819.2|9934
1644826620000|2022-02-14 08:17:00|820.8|820.6|821.2|820.8|821.2|821|820.8|820.4|13827
1644826630000|2022-02-14 08:17:10|821|820.6|821.2|820.6|821.2|820.6|821|820.4|1070
1644826640000|2022-02-14 08:17:20|821|820.4|820.8|820.2|821|820.6|820.6|820|2117
1644826650000|2022-02-14 08:17:30|820.6|820|820.2|820|820.6|820|820.2|819.4|559
1644826660000|2022-02-14 08:17:40|820.4||820.4||820.4||820.2||1500
1644826670000|2022-02-14 08:17:50|820|819.6|821|820.4|821.2|820.6|820|819.6|7669
1644826680000|2022-02-14 08:18:00|821.2|820.6|821|820.4|821.6|821.2|821|820.4|5942
1644826690000|2022-02-14 08:18:10|821.2|820.6|821.2|820.8|821.6|821.4|820.2|819.2|114258
1644826700000|2022-02-14 08:18:20|821|820.4|821.2|820.6|821.4|821|821|820.4|9872
1644826710000|2022-02-14 08:18:30|821|820.4|820.4|820|821|820.4|820|819.4|24612
1644826720000|2022-02-14 08:18:40|820.6|819.8|820.4|820|820.8|820.6|820.2|819.6|15731
1644826730000|2022-02-14 08:18:50|820.6|820.2|821|820.6|821.2|820.6|820.6|820|5088
1644826740000|2022-02-14 08:19:00|821.2|820.8|821.4|821|821.4|821|820|819.8|84288
1644826750000|2022-02-14 08:19:10|821.2|820.6|821|820.4|821.4|820.6|820.8|820.2|8871
1644826760000|2022-02-14 08:19:20|821.2|820.2|820.4|819.8|821.2|820.2|820.4|819.8|3913
1644826770000|2022-02-14 08:19:30|820.2|819.6|820.2|819.8|820.2|819.8|819.2|818.6|12457
1644826780000|2022-02-14 08:19:40|820.4|820|820.6|820|821|820.8|820.4|819.8|9062
1644826790000|2022-02-14 08:19:50|820.8|820.2|821|820.4|821.4|821|820.8|820.2|3829
1644826800000|2022-02-14 08:20:00|820.8|820.2|820.6|820|820.8|820.2|820.4|819.8|7974
1644826810000|2022-02-14 08:20:10|820.4|820.2|819.8|819.4|820.4|820.2|819.8|819.2|4802
1644826820000|2022-02-14 08:20:20|819.6|819.2|820|819.6|820|819.6|819.6|819.2|207
1644826830000|2022-02-14 08:20:30|820.2|819.8|820|819.6|820.6|820|820|819.6|2739
1644826840000|2022-02-14 08:20:40|820.2|819.8|820.6|820.2|820.6|820.2|820.2|819.8|2860
1644826850000|2022-02-14 08:20:50|820.4|820|820|819.4|820.6|820|820|819.4|8948
1644826860000|2022-02-14 08:21:00|819.8|819.2|819.4|819|819.8|819.4|819.4|819|1155
1644826870000|2022-02-14 08:21:10|819.6|818.8|819.4|819|819.6|819|819.2|818.8|765
1644826880000|2022-02-14 08:21:20|819.2|818.8|819.2|818.8|819.6|819.2|819|818.4|56013
1644826890000|2022-02-14 08:21:30|819.4|819|819.6|819|819.6|819.2|819.2|819|2127
1644826900000|2022-02-14 08:21:40|||||||||250
1644826910000|2022-02-14 08:21:50|819.4|818.8|819.6|819|819.6|819|819|818.8|9779
1644826920000|2022-02-14 08:22:00||819.2||819||819.4||819|6146
1644826930000|2022-02-14 08:22:10|819.8|819.2|821|820.6|821.2|820.8|819.8|819|22508
1644826940000|2022-02-14 08:22:20|820.8|820.4|821|820.4|821.2|820.6|820.4|820|5465
1644826950000|2022-02-14 08:22:30|820.8|820.2|821.6|821.2|821.6|821.2|820.8|820.2|8983
1644826960000|2022-02-14 08:22:40|821.4|821|820.8|820.4|821.4|821|820.4|820|29716
1644826970000|2022-02-14 08:22:50|820.6|820.2|820.4|819.8|820.8|820.6|820|819.8|26672
1644826980000|2022-02-14 08:23:00|820.6|820|819.8|819.4|820.6|820.2|819.8|819.4|23505
1644826990000|2022-02-14 08:23:10|819.6|819.2|819.8|819.2|819.8|819.2|819.6|819.2|241
1644827000000|2022-02-14 08:23:20|819.6|819.4|819.6|819.2|820|819.6|819.6|819.2|4961
1644827010000|2022-02-14 08:23:30|819.4|819|818.8|818.6|819.6|819|818.8|818.6|39245
1644827020000|2022-02-14 08:23:40|818.6|818.2|818|817.6|818.8|818.6|817.6|817.2|44620
1644827030000|2022-02-14 08:23:50|817.8|817.4|817.8|817.4|817.8|817.6|817.6|817.2|10581
1644827040000|2022-02-14 08:24:00|817.6|816.6|816.6|816|817.8|816.8|816.6|816|56854
1644827050000|2022-02-14 08:24:10|816.4|816.2|815.6|815.2|816.8|816.2|815.6|815.2|47643
1644827060000|2022-02-14 08:24:20|815.8|815.4|816.6|816.2|816.6|816.2|815.8|815|36491
1644827070000|2022-02-14 08:24:30|816.8|816.4|817|816.4|817|816.6|816.6|816.2|19438
1644827080000|2022-02-14 08:24:40|816.8|816.6|816.8|816.6|817|816.6|816.4|816|10547
1644827090000|2022-02-14 08:24:50|817|816.8|817.4|816.8|817.4|817|817|816.6|3707
1644827100000|2022-02-14 08:25:00|817.2|816.6|816.6|816.2|817.4|817|816.6|816.2|7253
1644827110000|2022-02-14 08:25:10|818|816.4|816.2|816|818|817.8|816.2|816|121943
1644827120000|2022-02-14 08:25:20|816|815.8|816.4|816|816.4|816|816|815.8|5182
1644827130000|2022-02-14 08:25:30|816.2|815.8|818.6|818.2|818.8|818.2|815.8|815.2|164618
1644827140000|2022-02-14 08:25:40|818.8|818.4|819.4|818.8|819.4|819|818.8|818.2|6546
1644827150000|2022-02-14 08:25:50|820.2|819|819.8|819.2|820.2|820|819.4|819|19489
1644827160000|2022-02-14 08:26:00|819.6|819|817.8|817.4|819.8|819.2|817.8|817.4|28246
1644827170000|2022-02-14 08:26:10|818|817.6|818.6|818.2|818.6|818.2|818|817.4|5582
1644827180000|2022-02-14 08:26:20|818.8|818|819|818.6|819.2|818.6|818.8|818|3995
1644827190000|2022-02-14 08:26:30|819.2|818.4|819.6|819|819.6|819|818.8|818.2|4897
1644827200000|2022-02-14 08:26:40|819.8|819.2|820.4|819.8|820.4|819.8|819.6|819|3894
1644827210000|2022-02-14 08:26:50|820.6|820|820|819.2|820.6|820.4|819.8|819.2|5057
1644827220000|2022-02-14 08:27:00|819.8|819.4|820.2|819.4|820.8|820.2|819.8|819.4|7023
1644827230000|2022-02-14 08:27:10|820|818.8|819.4|819|820.2|819.4|819|818.8|104445
1644827240000|2022-02-14 08:27:20|819.6|818.8|819.2|818.8|819.6|819|819|818.8|18148
1644827260000|2022-02-14 08:27:40|819|818.6|818.4|817.8|819|818.6|817.4|816.8|28067
1644827270000|2022-02-14 08:27:50|818.2|818|818.6|818.2|818.6|818.2|818.2|817.8|1289
1644827280000|2022-02-14 08:28:00|818.4|817.8|818.8|818.4|818.8|818.4|818.4|817.8|605
1644827290000|2022-02-14 08:28:10|818.6|818.2|817.8|817.4|818.6|818.2|817.8|817.2|10126
1644827300000|2022-02-14 08:28:20|817.6|817.2|817.6|817.2|818|817.8|817.6|817.2|29649
1644827310000|2022-02-14 08:28:30|817.4|817|817.6|817|817.6|817|817|816.6|3781
1644827320000|2022-02-14 08:28:40|817.4|816.8|817.2|816.6|817.6|816.8|817|816.6|2324
1644827330000|2022-02-14 08:28:50|817.4|816.8|818|817.4|818|817.6|817.4|816.8|4717
1644827340000|2022-02-14 08:29:00|817.8|817.2|818|817.4|818.2|817.8|817.8|817.2|11361
1644827350000|2022-02-14 08:29:10|817.8|817.6|818.4|818|818.8|818.4|817.8|817.4|13493
1644827360000|2022-02-14 08:29:20|818.8|818.2|818.6|818|818.8|818.2|818.6|818|552
1644827370000|2022-02-14 08:29:30||818.2||818.2||818.2||818.2|0
1644827380000|2022-02-14 08:29:40||818.4||818.4||818.4||818.4|1215
1644827390000|2022-02-14 08:29:50|818.8|818.6|818.8|818.4|818.8|818.6|818.8|818.4|3310
1644827400000|2022-02-14 08:30:00|818.6|818.6|818.4|817.8|818.8|818.6|818.4|817.8|8011
1644827410000|2022-02-14 08:30:10|818.6|818|818.8|818|818.8|818.2|818.6|818|1501
1644827420000|2022-02-14 08:30:20|818.6|817.8|818.4|818|818.6|818|818.4|817.8|2000
1644827430000|2022-02-14 08:30:30|818.6|818.2|818.8|818.2|818.8|818.2|818.4|818|3432
1644827440000|2022-02-14 08:30:40|819|818|818.8|818.4|819|818.6|818.8|818|4619
1644827450000|2022-02-14 08:30:50|818.6|818.2|818.4|817.8|818.6|818.4|818.4|817.8|3989
1644827460000|2022-02-14 08:31:00|818.2|817.6|818.2|817.6|818.4|817.6|818|817.4|3189
1644827470000|2022-02-14 08:31:10|818|817.4|817.8|817.4|818|817.4|817.8|817.4|200
1644827480000|2022-02-14 08:31:20|817.6|817.6|818.2|817.6|818.8|818|817.4|817.2|32301
1644827490000|2022-02-14 08:31:30|818.4|817.8|820.2|819.8|820.2|819.8|818.4|817.8|12339
1644827500000|2022-02-14 08:31:40|820.4|820|820|819.6|820.6|820.2|820|819.6|5037
1644827510000|2022-02-14 08:31:50|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|1627
1644827520000|2022-02-14 08:32:00|820|819.6|820|819.6|820.4|819.8|820|819.4|1259
1644827530000|2022-02-14 08:32:10|820.2|819.4|820|819.4|820.2|819.8|819.8|819.4|2195
1644827540000|2022-02-14 08:32:20|820.2|819.6|820.6|820|820.8|820.6|820.2|819.6|13738
1644827550000|2022-02-14 08:32:30|820.4|819.8|820.4|820|820.6|820.2|819.8|819.4|6273
1644827560000|2022-02-14 08:32:40|820.6|819.8|820.6|820|820.6|820.2|820.4|819.8|0
1644827570000|2022-02-14 08:32:50|820.8|820.2|820.6|820|820.8|820.2|820.4|820|202
1644827580000|2022-02-14 08:33:00|820.8|820.2|821|820.6|821.2|820.6|820.8|820.2|3502
1644827590000|2022-02-14 08:33:10|820.8|820.4|820.6|819.8|821.2|820.6|820|819.8|7606
1644827600000|2022-02-14 08:33:20|820.4|819.6|820|819.6|820.4|819.6|819.8|819.4|2755
1644827610000|2022-02-14 08:33:30|819.8|819.4|820|819.6|820.2|819.6|819.8|819.4|0
1644827620000|2022-02-14 08:33:40|819.8|819.4|819.8|819.4|820.2|819.6|819.6|819|5926
1644827630000|2022-02-14 08:33:50|820|819.2|819.8|819.4|820|819.4|819.8|819.2|0
1644827640000|2022-02-14 08:34:00|819.6|819.2|819.6|819|819.6|819.2|819.2|818.8|20920
1644827650000|2022-02-14 08:34:10|819.8|819.2|819.8|819.4|819.8|819.6|819.6|819.2|6256
1644827660000|2022-02-14 08:34:20|819.6||819.8||819.8||819.6||1835
1644827670000|2022-02-14 08:34:30|819.6|819.2|820|819.4|820|819.6|819.6|819|10247
1644827680000|2022-02-14 08:34:40|819.8|819.2|820|819.6|820|819.8|819.6|819.2|14895
1644827690000|2022-02-14 08:34:50|819.8|819.4|819.8|819.2|820|819.4|819.4|819|4679
1644827700000|2022-02-14 08:35:00|820|819.4|819.8|819.2|820|819.6|819.8|819.2|1167
1644827710000|2022-02-14 08:35:10|820|819.4|819.8|819.4|820|819.6|819.8|819.4|309
1644827720000|2022-02-14 08:35:20|819.6|819.2|820|819.4|820|819.6|819.6|819.2|2782
1644827730000|2022-02-14 08:35:30|819.8|819.6|820|819.6|820.2|819.8|819.8|819.4|3966
1644827740000|2022-02-14 08:35:40|819.8|819.4|819.8|819.4|820|819.6|819.8|819.4|2443
1644827750000|2022-02-14 08:35:50|819.6|819.2|819.6|819.2|819.6|819.2|819.2|818.6|9299
1644827760000|2022-02-14 08:36:00|819.8|819.4|820.6|820.2|821.2|820.6|819.8|819.2|35427
1644827770000|2022-02-14 08:36:10|820.4|820|820.4|819.8|820.6|820|820.4|819.8|2058
1644827780000|2022-02-14 08:36:20|820.2|819.6|819.4|819|820.2|819.6|819.4|819|2240
1644827790000|2022-02-14 08:36:30|819.2|818.8|820|819.4|820|819.6|818.8|818.6|10034
1644827800000|2022-02-14 08:36:40|819.8|819.6|819.4|819|820|819.6|819.2|819|6490
1644827810000|2022-02-14 08:36:50||819.2||819||819.2||819|184
1644827820000|2022-02-14 08:37:00|819.2|818.6|819.4|819|819.4|819|819|818.6|7978
1644827830000|2022-02-14 08:37:10|819.6|819.2|819.2|818.6|819.6|819.4|819.2|818.6|7703
1644827840000|2022-02-14 08:37:20|819.4|818.8|819.2|819|819.4|819|819.2|818.6|0
1644827850000|2022-02-14 08:37:30|819|818.8|819.2|818.8|819.2|818.8|819|818.8|7518
1644827860000|2022-02-14 08:37:40|819.4|819|819.4|819|819.4|819|819.4|819|3471
1644827870000|2022-02-14 08:37:50|819.6|819.2|819.2|818.8|819.6|819.4|819.2|818.8|2588
1644827880000|2022-02-14 08:38:00|819|818.6|818.8|818.4|819|818.6|818.6|818.2|11989
1644827890000|2022-02-14 08:38:10|818.6|818.2|818.8|818.2|818.8|818.6|818.6|818.2|7844
1644827900000|2022-02-14 08:38:20|819|818.4|818.8|818.4|819.6|819.2|818.8|818.2|8355
1644827910000|2022-02-14 08:38:30|818.6|818.8|819.2|818.8|819.2|818.8|818.6|818.6|17279
1644827920000|2022-02-14 08:38:40|818.8|818.6|819.6|819|819.6|819|818.8|818.4|4934
1644827930000|2022-02-14 08:38:50|819.4|818.8|819|818.6|819.4|818.8|819|818.6|167
1644827940000|2022-02-14 08:39:00|819.2|818.8|819.4|818.8|819.4|818.8|819|818.6|1000
1644827950000|2022-02-14 08:39:10|819.6|819|819.4|818.8|819.6|819.2|819.4|818.8|3342
1644827960000|2022-02-14 08:39:20|819.6|819|818.8|818.2|819.6|819|818.8|818.2|5750
1644827970000|2022-02-14 08:39:30|818.6|818.6|817.6|817|818.6|818.6|817.6|817|4928
1644827980000|2022-02-14 08:39:40|817.4|816.8|817.4|817|817.6|817|817.2|816.8|10405
1644827990000|2022-02-14 08:39:50|817.6|817.2|818|817.6|818|817.6|817.4|817|10580
1644828000000|2022-02-14 08:40:00|818.2|817.8|818.6|818.2|818.6|818.2|818.2|817.8|4834
1644828010000|2022-02-14 08:40:10|818.8|818.4|818.6|818.2|818.8|818.6|818.6|818.2|1057
1644828020000|2022-02-14 08:40:20|818.8|818.4|819|818.8|819.2|818.8|818.6|818.2|4736
1644828030000|2022-02-14 08:40:30|819.2|819|819.4|819|819.6|819.2|819.2|819|4157
1644828040000|2022-02-14 08:40:40|819.2|818.8|818.8|818.4|819.4|818.8|818.8|818.2|6952
1644828060000|2022-02-14 08:41:00|818.6|818.6|819.2|818.8|819.2|819|818.6|818.4|8056
1644828070000|2022-02-14 08:41:10|819|818.6|819.2|818.8|819.2|818.8|819|818.6|0
1644828080000|2022-02-14 08:41:20|819|819|819.2|818.6|819.2|819|819|818.4|7105
1644828090000|2022-02-14 08:41:30|819.4|818.8|819.6|819.2|819.6|819.2|819.4|818.8|3663
1644828100000|2022-02-14 08:41:40||819.4||819.2||819.4||819.2|0
1644828110000|2022-02-14 08:41:50|819.8|819.4|819.6|819.4|820.4|820|819.6|819.2|64430
1644828120000|2022-02-14 08:42:00|819.4|819.2|819.4|819|819.4|819.4|819.2|818.6|4635
1644828130000|2022-02-14 08:42:10|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819|11156
1644828140000|2022-02-14 08:42:20|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|866
1644828150000|2022-02-14 08:42:30|820|819.6|820|819.6|820.2|819.8|819.6|819.4|2439
1644828160000|2022-02-14 08:42:40|820.2|819.8|820.2|819.8|820.2|819.8|820|819.8|0
1644828170000|2022-02-14 08:42:50|820.4|820|820.6|820.4|820.6|820.4|820.4|820|19090
1644828180000|2022-02-14 08:43:00|820.8|820.6|821.4|820.8|821.4|821|820.8|820.4|8478
1644828190000|2022-02-14 08:43:10|821.6|821|822.2|821.8|822.2|822|821.2|820.8|31940
1644828200000|2022-02-14 08:43:20|822.4|822|822.2|821.8|822.8|822.4|822.2|821.8|78403
1644828210000|2022-02-14 08:43:30|822.4|822|823.2|822.6|823.6|823.2|822.2|821.8|48211
1644828220000|2022-02-14 08:43:40|823|822.4|823|822.6|823|822.6|822.8|822.2|1500
1644828230000|2022-02-14 08:43:50|823.2|822.8|823.4|822.8|823.4|822.8|823|822.6|1159
1644828240000|2022-02-14 08:44:00|823.2|823|823.4|823|823.4|823|823.2|822.6|5385
1644828250000|2022-02-14 08:44:10|823.2|822.8|823.2|822.8|823.2|823.2|823|822.6|19650
1644828260000|2022-02-14 08:44:20|823|822.6|822.6|822.2|823|822.6|822.4|822|9333
1644828270000|2022-02-14 08:44:30|822.2|822.4|822.6|822.4|822.6|822.4|822.2|822|23416
1644828280000|2022-02-14 08:44:40|822.4|822.2|822.8|822.4|822.8|822.4|822.4|822.2|1911
1644828290000|2022-02-14 08:44:50||822.6||822.6||822.6||822.6|250
1644828300000|2022-02-14 08:45:00|822.6|822.4|822.6|822.2|822.8|822.4|822.4|822.2|6089
1644828310000|2022-02-14 08:45:10|822.4|822|821|820.8|822.4|822|821|820.6|9335
1644828320000|2022-02-14 08:45:20|821.2|821|821.6|821|821.6|821.4|821.2|820.8|11909
1644828330000|2022-02-14 08:45:30|821.4||821.4||821.4||821.4||1000
1644828340000|2022-02-14 08:45:40|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|1121
1644828350000|2022-02-14 08:45:50|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|2956
1644828360000|2022-02-14 08:46:00|822|821.6|822|821.6|822|821.6|821.8|821.6|2290
1644828370000|2022-02-14 08:46:10|821.8|822|821.8|821.2|822.2|822|821.8|821.2|4606
1644828380000|2022-02-14 08:46:20|821.6|821.4|821.6|821.2|821.8|821.4|821.6|821.2|1329
1644828390000|2022-02-14 08:46:30|821.4|821.4|821.8|821.4|821.8|821.4|821.4|821.2|2992
1644828410000|2022-02-14 08:46:50|822|821.6|822|821.6|822|821.6|821.8|821.4|1362
1644828420000|2022-02-14 08:47:00|821.8|821.4|821.6|821.2|822|821.4|821.6|821.2|6224
1644828430000|2022-02-14 08:47:10|821.4|821|821.8|821.4|822|821.6|821.4|821|4666
1644828440000|2022-02-14 08:47:20|822|821.6|821.6|821.2|822.2|821.8|821.4|821.2|9737
1644828450000|2022-02-14 08:47:30|821.2|821|821.2|821|821.6|821.2|821|820.6|4672
1644828460000|2022-02-14 08:47:40|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|5159
1644828470000|2022-02-14 08:47:50|821.6|821|823.4|823.2|823.8|823.4|821.6|821|44832
1644828480000|2022-02-14 08:48:00|823.6|823.4|823.4|823.2|823.6|823.4|823.4|823|7855
1644828490000|2022-02-14 08:48:10|823.2|823|823.6|823.2|823.8|823.4|823.2|822.8|17632
1644828500000|2022-02-14 08:48:20|823.4|823.4|823.8|823.4|823.8|823.4|823.4|823.4|4973
1644828510000|2022-02-14 08:48:30|823.6|823.2|823.4|823|823.8|823.4|823.2|822.8|12287
1644828520000|2022-02-14 08:48:40|823.2|823.2|822.8|822.6|823.4|823.2|822.6|822.2|18585
1644828530000|2022-02-14 08:48:50|823|822.8|823.4|823|823.4|823.2|823|822.8|15003
1644828540000|2022-02-14 08:49:00|823.6|823.2|823.2|823|823.6|823.2|823|822.8|41975
1644828550000|2022-02-14 08:49:10|823|822.8|823.4|823|823.4|823|822.8|822.6|21350
1644828560000|2022-02-14 08:49:20|823.2|822.8|823.4|822.8|823.4|823|823.2|822.8|13753
1644828570000|2022-02-14 08:49:30|823.2|822.6|823|822.8|823.2|822.8|823|822.6|5364
1644828580000|2022-02-14 08:49:40|822.8|822.6|822.6|822.2|823|822.8|822.6|822.2|11393
1644828590000|2022-02-14 08:49:50|822.8|822.4|823.6|823.4|823.6|823.4|822.8|822.4|27125
1644828600000|2022-02-14 08:50:00|823.8|823.2|824|823.6|824|823.8|823.6|823.2|21048
1644828610000|2022-02-14 08:50:10|823.8|823.4|823.8|823.6|824|823.6|823.8|823.4|2483
1644828620000|2022-02-14 08:50:20|824|823.4|824|823.6|824|823.6|824|823.4|3925
1644828630000|2022-02-14 08:50:30|823.8|823.4|823.8|823.6|823.8|823.6|823.6|823.4|17092
1644828640000|2022-02-14 08:50:40|823.6|823.4|823.8|823.4|823.8|823.6|823.6|823.4|11168
1644828650000|2022-02-14 08:50:50|823.6|823.2|824|823.6|824|823.6|823.4|823.2|13074
1644828660000|2022-02-14 08:51:00|824.4|823.8|824|823.6|824.4|824|823.8|823.4|32501
1644828670000|2022-02-14 08:51:10|824.2|823.8|824.2|824|824.2|824|824.2|823.8|11097
1644828680000|2022-02-14 08:51:20|824|823.8|824.4|824|824.4|824|823.8|823.4|10098
1644828690000|2022-02-14 08:51:30|824.6|824.2|825.2|825|825.4|825|824.4|824.2|7978
1644828700000|2022-02-14 08:51:40|825.4||825.4||825.4||825.4||0
1644828710000|2022-02-14 08:51:50|825.6|825.2|825.2|825|825.8|825.4|825.2|824.8|27328
1644828720000|2022-02-14 08:52:00|825.4|824.6|825.4|824.8|825.4|825.2|825|824.6|6919
1644828730000|2022-02-14 08:52:10|825.2|825|825.6|825.4|825.6|825.4|825.2|824.8|7565
1644828740000|2022-02-14 08:52:20|825.4|825.2|824.8|824.4|825.4|825.2|824.6|824.4|10610
1644828750000|2022-02-14 08:52:30|824.4|824.2|824.6|824.2|824.8|824.4|824.4|824.2|9013
1644828760000|2022-02-14 08:52:40||824.4||824.2||824.4||824.2|2670
1644828770000|2022-02-14 08:52:50||824.4||824.4||824.4||824.4|0
1644828780000|2022-02-14 08:53:00|824.8|824.2|823.8|823.2|824.8|824.2|823.8|823.2|21179
1644828790000|2022-02-14 08:53:10|823.6|823.6|823.4|823|823.8|823.6|823.2|823|19751
1644828800000|2022-02-14 08:53:20|823.2|822.8|823|822.6|823.4|823|823|822.4|11042
1644828810000|2022-02-14 08:53:30|822.8|822.4|823|822.6|823.2|822.8|822.8|822.4|14438
1644828820000|2022-02-14 08:53:40|823.2|822.8|822.6|822.2|823.2|822.8|822.6|822|17600
1644828830000|2022-02-14 08:53:50|822.8|822.4|823|822.4|823|822.6|822.8|822.2|1975
1644828840000|2022-02-14 08:54:00|822.8|822.6|823|822.4|823.4|822.8|822.8|822.4|8668
1644828850000|2022-02-14 08:54:10|823.2|822.6|823|822.6|823.2|822.8|823|822.6|5175
1644828860000|2022-02-14 08:54:20|822.8|822.4|823|822.6|823|822.8|822.6|822.2|11997
1644828870000|2022-02-14 08:54:30|822.8|822.4|823.2|822.8|823.4|822.8|822.6|822.4|22885
1644828880000|2022-02-14 08:54:40|823.4|822.6|822.6|822|823.4|822.8|822.6|822|8780
1644828890000|2022-02-14 08:54:50||822.2||822||822.4||822|0
1644828900000|2022-02-14 08:55:00|822.8|822.2|822.8|822.4|823|822.6|822.8|822|363
1644828910000|2022-02-14 08:55:10|823|822.6|823.4|823|823.4|823|822.8|822.6|7981
1644828920000|2022-02-14 08:55:20|823.2|822.8|823|822.6|823.2|822.8|823|822.6|4452
1644828930000|2022-02-14 08:55:30|823.2|822.8|823.4|823|823.4|823|823.2|822.6|1290
1644828940000|2022-02-14 08:55:40|||||||||2200
1644828950000|2022-02-14 08:55:50|823.2|822.8|823.4|823|823.4|823|823|822.8|8613
1644828960000|2022-02-14 08:56:00|823.6|823.2|823.4|822.8|823.6|823.2|823.2|822.8|18164
1644828970000|2022-02-14 08:56:10|823.2|823|823.4|823|823.4|823|823.2|823|0
1644828980000|2022-02-14 08:56:20|823.2||823.4||823.4||823.2||0
1644828990000|2022-02-14 08:56:30|823.2|822.8|823.4|823|823.4|823|823|822.8|10586
1644829000000|2022-02-14 08:56:40||823.2||823.2||823.2||823.2|0
1644829010000|2022-02-14 08:56:50|823.6|823.4|823.4|823.2|823.6|823.4|823.4|823.2|5904
1644829020000|2022-02-14 08:57:00|823.2|823|823|822.6|823.4|823|822.8|822.6|6388
1644829030000|2022-02-14 08:57:10|823.2|822.8|823|822.6|823.2|823|823|822.6|1930
1644829040000|2022-02-14 08:57:20|822.8||823||823||822.8||0
1644829050000|2022-02-14 08:57:30|822.8|822.8|823|822.6|823|822.8|822.8|822.4|8366
1644829060000|2022-02-14 08:57:40|823.2|822.8|823.2|822.8|823.2|822.8|823|822.8|5771
1644829070000|2022-02-14 08:57:50|823.4|823|823.6|823.4|824|823.6|823.2|823|11254
1644829080000|2022-02-14 08:58:00|823.8|823.2|824.2|823.8|824.2|823.8|823.6|823.2|17273
1644829090000|2022-02-14 08:58:10|824|824|824|823.6|824.4|824|824|823.6|7340
1644829100000|2022-02-14 08:58:20|824.2|823.8|824.6|824.4|825|824.6|824.2|823.8|7058
1644829110000|2022-02-14 08:58:30|824.8|824.6|825.4|825|825.4|825|824.8|824.4|71476
1644829120000|2022-02-14 08:58:40|825.2|824.8|825.2|824.6|825.2|824.8|824.8|824.4|1498
1644829130000|2022-02-14 08:58:50||824.8||824.8||824.8||824.8|0
1644829140000|2022-02-14 08:59:00|825.4|825|824.8|824.6|825.4|825|824.8|824.6|8755
1644829150000|2022-02-14 08:59:10|824.6|824.4|824.6|824.2|824.8|824.4|824.6|824.2|3142
1644829160000|2022-02-14 08:59:20|824.4|824|824.4|824.2|824.4|824.2|824.4|824|641
1644829170000|2022-02-14 08:59:30|824.6|824|824.6|824.2|824.6|824.2|824.2|824|9989
1644829180000|2022-02-14 08:59:40|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|1345
1644829200000|2022-02-14 09:00:00|824.6||824.8||824.8||824.6||4549
1644829210000|2022-02-14 09:00:10|825|824.6|825.4|825.2|825.4|825.2|825|824.4|15725
1644829220000|2022-02-14 09:00:20|825.2|825|825.4|825|825.4|825|825.2|824.8|3876
1644829230000|2022-02-14 09:00:30|825.2|824.8|825.2|824.8|825.4|825|825.2|824.8|3608
1644829240000|2022-02-14 09:00:40|825.4|825|825|824.6|825.4|825|824.8|824.4|6823
1644829250000|2022-02-14 09:00:50|824.8|824.4|824.8|824.4|824.8|824.4|824.6|824.2|0
1644829260000|2022-02-14 09:01:00|824.6|824.2|824.6|824.4|824.8|824.4|824.4|824.2|1848
1644829270000|2022-02-14 09:01:10|824.4|824.2|824.4|824.2|824.6|824.4|824.4|824.2|7053
1644829280000|2022-02-14 09:01:20|824.6||824.4||824.6||824.4||3240
1644829290000|2022-02-14 09:01:30|824.6|824|824|823.6|824.6|824|823.8|823.4|5885
1644829300000|2022-02-14 09:01:40|824.2|823.8|824.2|823.8|824.2|824|824|823.6|5854
1644829310000|2022-02-14 09:01:50|824|823.6|824|823.6|824|823.6|823.8|823.6|2753
1644829330000|2022-02-14 09:02:10|823.8|823.8|824|823.6|824|823.8|823.6|823.4|10835
1644829340000|2022-02-14 09:02:20|824.2|823.8|824.4|824.2|824.4|824.2|824.2|823.6|13859
1644829350000|2022-02-14 09:02:30|824.6|824.4|824.8|824.4|824.8|824.4|824.6|824.2|0
1644829360000|2022-02-14 09:02:40|824.6||824.6||824.6||824.6||0
1644829370000|2022-02-14 09:02:50|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.4|581
1644829380000|2022-02-14 09:03:00|825|824.8|825.8|825.4|825.8|825.4|825|824.8|4557
1644829390000|2022-02-14 09:03:10|826|825.6|826.4|826|826.4|826|825.8|825.6|8256
1644829400000|2022-02-14 09:03:20|826.6|826.2|826.6|826.2|826.6|826.4|826.6|826.2|1301
1644829410000|2022-02-14 09:03:30|826.8|826.4|826.8|826.4|827.4|826.8|826.6|826.4|29894
1644829420000|2022-02-14 09:03:40|827|826.6|826.4|826|827|826.6|826.2|825.8|2829
1644829430000|2022-02-14 09:03:50|826.6|826.2|826.6|826.2|826.6|826.2|826.4|826|0
1644829440000|2022-02-14 09:04:00|826.4|826|826.6|826.2|826.6|826.4|826.4|826|3495
1644829450000|2022-02-14 09:04:10|826.4|826|825.8|825.4|826.6|826.2|825.8|825.4|4039
1644829460000|2022-02-14 09:04:20|826|825.6|825.6|825.4|826.2|825.8|825.6|825.4|11907
1644829470000|2022-02-14 09:04:30|825.8|825.6|825.6|825.4|825.8|825.6|825.6|825.4|1635
1644829480000|2022-02-14 09:04:40|825.4|825.2|825.2|824.8|825.6|825.2|825.2|824.8|2729
1644829490000|2022-02-14 09:04:50|825|824.6|824.6|824.4|825|824.6|824.6|824.2|1666
1644829500000|2022-02-14 09:05:00|824.4|824.2|825|824.4|825|824.4|824.2|824|4370
1644829510000|2022-02-14 09:05:10|824.8|824.6|825|824.6|825|824.6|824.8|824.6|0
1644829520000|2022-02-14 09:05:20|824.8|824.8|824.8|824.4|825|824.8|824.6|824.2|4323
1644829530000|2022-02-14 09:05:30|825|824.2|825.4|825|825.4|825.2|824.8|824.2|7278
1644829540000|2022-02-14 09:05:40|825.6|825.2|825.4|825|825.6|825.4|825|824.6|15105
1644829550000|2022-02-14 09:05:50|825.2|824.8|825|824.6|825.2|824.8|825|824.6|1260
1644829560000|2022-02-14 09:06:00|824.8|824.4|824.8|824.2|824.8|824.4|824.6|824.2|1353
1644829570000|2022-02-14 09:06:10|824.6|824|824|823.6|824.6|824|824|823.6|1390
1644829580000|2022-02-14 09:06:20|823.8|823.4|823.6|823.4|823.8|823.6|823.4|823.2|8243
1644829590000|2022-02-14 09:06:30|823.8|823.2|823.6|823.2|823.8|823.4|823.4|823.2|3274
1644829600000|2022-02-14 09:06:40|823.8|823.4|823.8|823.6|823.8|823.6|823.6|823.2|1333
1644829610000|2022-02-14 09:06:50|824|823.8|824|823.8|824.2|824|823.8|823.6|1889
1644829620000|2022-02-14 09:07:00|824.2|823.6|823.4|823.2|824.2|823.6|823.4|823.2|1970
1644829630000|2022-02-14 09:07:10|823.6|823.4|823.8|823.4|824|823.6|823.6|823.4|16115
1644829640000|2022-02-14 09:07:20|824|823.6|824.2|823.6|824.2|823.8|824|823.6|0
1644829650000|2022-02-14 09:07:30|824|823.8|824.2|823.8|824.2|823.8|824|823.8|0
1644829660000|2022-02-14 09:07:40|824|823.6|823.6|823.4|824.2|823.6|823.6|823.2|2482
1644829670000|2022-02-14 09:07:50|823.8|823.6|824|823.6|824.2|823.8|823.8|823.4|9181
1644829680000|2022-02-14 09:08:00|824.2|823.8|824.4|824|824.8|824.4|824.2|823.8|4763
1644829690000|2022-02-14 09:08:10|824.6|824.2|825.2|824.8|825.2|824.8|824.4|824|5111
1644829700000|2022-02-14 09:08:20|825|824.6|825.2|824.6|825.2|824.8|824.8|824.6|4597
1644829710000|2022-02-14 09:08:30|825.4|824.8|825.4|825.2|825.8|825.2|825.4|824.8|4919
1644829720000|2022-02-14 09:08:40|825.6|825|825.4|825|825.6|825|825.2|824.8|373
1644829730000|2022-02-14 09:08:50|825.2|824.8|825.4|825|825.4|825|825|824.8|2084
1644829740000|2022-02-14 09:09:00|825.2|824.8|825.4|825|825.4|825|825|824.8|7502
1644829750000|2022-02-14 09:09:10|825.2|824.8|825|824.8|825.4|825|825|824.6|2428
1644829760000|2022-02-14 09:09:20|825.2|824.6|825.8|825.4|825.8|825.4|825.2|824.6|12330
1644829770000|2022-02-14 09:09:30|825.6|825.2|825.4|825|825.8|825.2|825|824.8|4346
1644829780000|2022-02-14 09:09:40|825.6|824.8|825.4|825|825.6|825|825.2|824.8|0
1644829790000|2022-02-14 09:09:50||825.2||825.2||825.2||825|1234
1644829800000|2022-02-14 09:10:00|825.2|825|824.6|824.4|825.4|825|824.6|824.2|6049
1644829810000|2022-02-14 09:10:10|824.8|824.6|824.8|824.2|824.8|824.6|824.2|824|5594
1644829820000|2022-02-14 09:10:20|824.6|824.6|825.2|825|825.2|825|824.6|824.6|15839
1644829830000|2022-02-14 09:10:30|825.4|825.2|825.8|825.4|825.8|825.4|825.2|825.2|5988
1644829850000|2022-02-14 09:10:50|825.6|825.2|825.8|825.4|825.8|825.4|825.4|825|4777
1644829860000|2022-02-14 09:11:00|825.6|825.2|825.6|825.2|825.6|825.2|825.2|825|2325
1644829870000|2022-02-14 09:11:10|825.4|825|825.6|825|825.6|825.2|825.4|825|1419
1644829880000|2022-02-14 09:11:20|825.4|825.2|825.6|825.2|825.6|825.4|825.4|825.2|2285
1644829890000|2022-02-14 09:11:30|825.8|825.4|825.8|825.4|825.8|825.6|825.8|825.4|1142
1644829900000|2022-02-14 09:11:40|825.6|825.2|825.8|825.4|825.8|825.6|825.6|825.2|5149
1644829910000|2022-02-14 09:11:50|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|6784
1644829920000|2022-02-14 09:12:00|825.8|825.4|826|825.8|826|825.8|825.6|825.2|13272
1644829930000|2022-02-14 09:12:10|825.8|825.6|825.8|825.4|826|825.6|825.6|825.2|1601
1644829940000|2022-02-14 09:12:20|826|825.6|826.2|825.8|826.4|826|826|825.6|1013
1644829950000|2022-02-14 09:12:30|826.4|826|826.8|826.2|826.8|826.4|826.4|826|27933
1644829960000|2022-02-14 09:12:40|826.6|826.6|826.8|826.2|826.8|826.6|826.6|826.2|2803
1644829970000|2022-02-14 09:12:50|826.6|826|826|825.6|826.8|826|825.6|825.2|9073
1644829980000|2022-02-14 09:13:00|825.8|825.8|825.8|825.4|826.2|826|825.8|825.2|97
1644829990000|2022-02-14 09:13:10|825.6|825.2|825.6|825.2|825.8|825.2|825.6|825.2|1710
1644830000000|2022-02-14 09:13:20|825.4|825|825|824.6|825.6|825|825|824.6|9605
1644830010000|2022-02-14 09:13:30|825.2|824.8|825|824.6|825.4|825|824.8|824.4|1514
1644830020000|2022-02-14 09:13:40|825.2|824.8|825.2|824.8|825.4|825|825|824.6|2577
1644830030000|2022-02-14 09:13:50|825.4|825|825.6|825.4|825.8|825.4|825.2|825|1778
1644830040000|2022-02-14 09:14:00|825.8|825.6|826|825.8|826|825.8|825.8|825.4|300
1644830050000|2022-02-14 09:14:10|825.8|825.6|826.2|825.8|826.4|826|825.8|825.6|7062
1644830060000|2022-02-14 09:14:20|826.4|826|826.2|825.8|826.4|826.2|826|825.6|3273
1644830070000|2022-02-14 09:14:30|826.4|826|826.4|826|826.4|826|826.4|826|0
1644830080000|2022-02-14 09:14:40|826.2|825.8|826.2|825.6|826.2|825.8|825.6|825.2|9823
1644830090000|2022-02-14 09:14:50|826|825.8|826.4|826|826.4|826.2|826|825.8|1790
1644830100000|2022-02-14 09:15:00|826.6|826.2|826.2|825.8|826.8|826.6|826|825.6|5490
1644830110000|2022-02-14 09:15:10|826|825.6|826.2|826|826.2|826|826|825.6|2227
1644830120000|2022-02-14 09:15:20|826.4|826.2|826.4|825.8|826.6|826.2|826.2|825.8|12306
1644830130000|2022-02-14 09:15:30|826.6|826|826.4|826.2|826.6|826.4|826.4|826|0
1644830140000|2022-02-14 09:15:40|826.6|826.4|826.6|826.2|826.8|826.6|826.6|826.2|8286
1644830150000|2022-02-14 09:15:50|826.8|826.4|826.8|826.6|826.8|826.6|826.6|826.2|4256
1644830160000|2022-02-14 09:16:00|826.6|826.4|827|826.6|827|826.8|826.6|826.2|5115
1644830170000|2022-02-14 09:16:10||826.8||826.6||826.8||826.6|4148
1644830180000|2022-02-14 09:16:20||826.8||826.8||826.8||826.6|6649
1644830190000|2022-02-14 09:16:30|827.2|826.6|827|826.6|827.4|827|827|826.6|9596
1644830200000|2022-02-14 09:16:40|827.2|826.8|827.2|826.8|827.2|827|827.2|826.6|2540
1644830210000|2022-02-14 09:16:50|827|826.6|827.6|827.2|827.6|827.2|827|826.6|1090
1644830220000|2022-02-14 09:17:00|827.4||827.6||827.6||827.4||5000
1644830230000|2022-02-14 09:17:10|827.8|827.4|828|827.6|828|827.6|827.6|827.4|4682
1644830240000|2022-02-14 09:17:20|827.8|827.4|828.4|828|828.4|828|827.8|827.4|39479
1644830250000|2022-02-14 09:17:30|828.6|828.2|828.6|828.2|828.8|828.2|828.6|828.2|2040
1644830260000|2022-02-14 09:17:40|828.4|828|828.8|828.4|828.8|828.4|828.2|828|9155
1644830270000|2022-02-14 09:17:50|828.6|828.2|828.6|828.2|829|828.4|828.4|828.2|7235
1644830280000|2022-02-14 09:18:00|828.8|828.4|829|828.8|829|828.8|828.6|828.2|8060
1644830290000|2022-02-14 09:18:10|829.2|829|829.6|829.2|829.6|829.2|829.2|828.8|5823
1644830300000|2022-02-14 09:18:20|829.4|829|829.6|829.2|829.6|829.2|829.4|829|830
1644830310000|2022-02-14 09:18:30|829.8|829.4|829.4|829.2|830|829.6|829.4|829.2|10890
1644830320000|2022-02-14 09:18:40|829.2|829|829|828.6|829.4|829|829|828.6|5312
1644830330000|2022-02-14 09:18:50|829.2|828.8|829.4|829|829.4|829|829.2|828.8|4388
1644830340000|2022-02-14 09:19:00|829.2|828.8|829.2|829|829.4|829.2|829.2|828.8|300
1644830360000|2022-02-14 09:19:20|829.4|829.2|829.8|829.4|829.8|829.4|829.4|829.2|4582
1644830370000|2022-02-14 09:19:30|830|829.6|829.4|829.2|830.4|830|829.4|829.2|34223
1644830380000|2022-02-14 09:19:40|829.2|829|828.8|828.2|829.2|829|828.6|828|8478
1644830390000|2022-02-14 09:19:50|828.6|828.4|828.4|828|828.6|828.4|828.4|828|865
1644830400000|2022-02-14 09:20:00|828.2|827.8|828.2|827.8|828.4|828|827.8|827.6|10467
1644830410000|2022-02-14 09:20:10|828.4|828|828.2|827.8|828.4|828|828|827.8|4959
1644830420000|2022-02-14 09:20:20|828|827.6|827.8|827.6|828|827.6|827.8|827.4|0
1644830430000|2022-02-14 09:20:30|828|827.8|828.2|827.8|828.2|827.8|828|827.6|1081
1644830440000|2022-02-14 09:20:40|828|827.6|828|827.6|828|827.6|828|827.6|691
1644830450000|2022-02-14 09:20:50|828.2|827.8|828.6|828.2|828.6|828.4|828|827.6|2574
1644830460000|2022-02-14 09:21:00|828.8|828.4|828.4|827.8|829|828.6|828.2|827.8|12492
1644830470000|2022-02-14 09:21:10|828.2|828|828.2|827.6|828.4|828|828|827.6|1230
1644830480000|2022-02-14 09:21:20|828|827.8|828.4|828|828.4|828|828|827.6|6313
1644830490000|2022-02-14 09:21:30|828.2|827.8|828|827.6|828.2|827.8|828|827.6|600
1644830500000|2022-02-14 09:21:40|828.2|827.8|828|827.6|828.2|828|828|827.6|2580
1644830510000|2022-02-14 09:21:50|||||||||2248
1644830520000|2022-02-14 09:22:00|828.2|827.8|828.2|827.6|828.2|827.8|827.8|827.6|10024
1644830530000|2022-02-14 09:22:10|828|827.8|828.2|827.8|828.2|827.8|828|827.6|2175
1644830540000|2022-02-14 09:22:20||828||828||828||828|10
1644830550000|2022-02-14 09:22:30|828.4|828.2|828.6|828.2|828.8|828.4|828.2|828|15288
1644830560000|2022-02-14 09:22:40|828.4|828|828.4|828|828.4|828.2|828.4|828|0
1644830570000|2022-02-14 09:22:50|828.2|828.2|828.2|827.8|828.2|828.2|828.2|827.8|2640
1644830580000|2022-02-14 09:23:00|828.4|828|828.8|828.6|828.8|828.6|828.4|827.8|1208
1644830590000|2022-02-14 09:23:10|829|828.8|828.8|828.2|829.2|828.8|828.8|828.2|2643
1644830600000|2022-02-14 09:23:20||828.4||828.4||828.4||828.4|0
1644830610000|2022-02-14 09:23:30|828.6|828.6|828.2|827.8|828.8|828.6|828|827.6|41694
1644830620000|2022-02-14 09:23:40|828.4|828|828.8|828.4|829|828.6|828.4|828|10174
1644830630000|2022-02-14 09:23:50|829|828.6|828.8|828.4|829.2|829|828.8|828.4|14333
1644830640000|2022-02-14 09:24:00|829|828.6|829.2|828.8|829.2|829|828.8|828.6|5555
1644830650000|2022-02-14 09:24:10|829|828.6|829.2|828.8|829.2|828.8|829|828.6|1000
1644830660000|2022-02-14 09:24:20|829|828.6|829|828.6|829.2|828.6|828.8|828.6|5385
1644830670000|2022-02-14 09:24:30||828.8||828.6||828.8||828.6|0
1644830680000|2022-02-14 09:24:40|828.8|828.8|829|828.6|829|828.8|828.8|828.6|2513
1644830690000|2022-02-14 09:24:50|829.2|828.8|829.6|829.4|829.6|829.4|829.2|828.8|3315
1644830700000|2022-02-14 09:25:00||829.2||829.4||829.4||829.2|0
1644830710000|2022-02-14 09:25:10|829.8|829.6|830|829.6|830|829.8|829.8|829.6|5876
1644830720000|2022-02-14 09:25:20|830.2|829.8|830|829.8|830.2|830|829.8|829.6|14220
1644830730000|2022-02-14 09:25:30|830.2|830|830.4|830|830.4|830|830.2|830|5426
1644830740000|2022-02-14 09:25:40|830.6|830.2|830.8|830.4|831|830.6|830.6|830.2|484
1644830750000|2022-02-14 09:25:50|831|830.6|830.6|830.4|831|830.6|830.6|830.4|1242
1644830760000|2022-02-14 09:26:00|830.8|830.2|831|830.6|831|830.6|830.4|830|26563
1644830770000|2022-02-14 09:26:10|830.8|830.4|831|830.6|831|830.6|830.8|830.4|3352
1644830780000|2022-02-14 09:26:20|830.8|830.4|830.8|830.4|831|830.4|830.6|830.4|906
1644830790000|2022-02-14 09:26:30|831|830.6|831.2|830.8|831.4|831|831|830.6|1571
1644830800000|2022-02-14 09:26:40|831|830.6|831|830.6|831|830.6|831|830.4|1155
1644830810000|2022-02-14 09:26:50|830.8|830.4|830.6|830.2|830.8|830.4|830.6|830.2|305
1644830820000|2022-02-14 09:27:00|830.4|830.4|830.6|830.2|830.8|830.4|830.4|830|39127
1644830830000|2022-02-14 09:27:10|830.4|830|830.4|830.2|830.6|830.2|830.4|830|7693
1644830850000|2022-02-14 09:27:30|830.6|830|830.4|830.2|830.6|830.4|830.4|830|2888
1644830860000|2022-02-14 09:27:40|830.6|830.4|830.4|830.2|830.6|830.4|830.4|830.2|2564
1644830870000|2022-02-14 09:27:50||830||830||830.2||830|1757
1644830880000|2022-02-14 09:28:00|830.6|830.2|830.8|830.4|830.8|830.6|830.6|830.2|44628
1644830890000|2022-02-14 09:28:10|831|830.6|831.2|830.8|831.2|830.8|831|830.4|2989
1644830900000|2022-02-14 09:28:20|831|830.6|830.6|830.4|831|830.6|830.4|830.2|6823
1644830910000|2022-02-14 09:28:30|830.4|830.2|830.6|830|830.6|830.2|830.2|830|11771
1644830920000|2022-02-14 09:28:40|830.4|830.2|830.4|830|830.6|830.2|830.4|830|0
1644830930000|2022-02-14 09:28:50|830.6|830.2|830.6|830.2|830.6|830.2|830.4|830.2|0
1644830940000|2022-02-14 09:29:00|830.4|830|830.2|830|830.4|830|830.2|830|4715
1644830950000|2022-02-14 09:29:10|830.4|830.2|830.4|830|830.4|830.2|830.4|830|4430
1644830960000|2022-02-14 09:29:20|830.6|830.2|830.6|830.4|830.6|830.4|830.6|830.2|1069
1644830970000|2022-02-14 09:29:30|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|98
1644830980000|2022-02-14 09:29:40|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|0
1644830990000|2022-02-14 09:29:50||830.2||830.2||830.2||830.2|0
1644831000000|2022-02-14 09:30:00|830.4|830.4|830.4|830|830.6|830.4|830.4|830|1612
1644831010000|2022-02-14 09:30:10|830.2|829.8|830|829.8|830.2|829.8|830|829.6|5075
1644831020000|2022-02-14 09:30:20|829.8|829.6|830|829.6|830|829.6|829.8|829.6|10735
1644831030000|2022-02-14 09:30:30|829.8|829.8|830|829.6|830|829.8|829.8|829.6|182
1644831040000|2022-02-14 09:30:40|830.2|829.8|830|829.8|830.4|830|830|829.8|2457
1644831050000|2022-02-14 09:30:50||829.6||829.8||829.8||829.6|1170
1644831060000|2022-02-14 09:31:00|830.2|830|830|829.8|830.2|830|830|829.8|1650
1644831070000|2022-02-14 09:31:10|830.4|830|830|829.8|830.4|830|830|829.8|3901
1644831080000|2022-02-14 09:31:20|830.2|830|830.4|830.2|830.4|830.2|830.2|830|1053
1644831090000|2022-02-14 09:31:30|830.6|830.4|830.4|830|830.6|830.4|830.2|830|12792
1644831100000|2022-02-14 09:31:40||830.2||830||830.2||830|0
1644831110000|2022-02-14 09:31:50|830.2||830.4||830.4||830.2||1908
1644831120000|2022-02-14 09:32:00|830.6|830.2|830.6|830.2|830.6|830.4|830.4|830|6203
1644831130000|2022-02-14 09:32:10|830.4|830|830.6|830.2|830.6|830.4|830.2|830|1177
1644831140000|2022-02-14 09:32:20||830.4||830.2||830.4||830.2|0
1644831150000|2022-02-14 09:32:30|830.8|830.4|830.4|830|830.8|830.6|830.4|830|11173
1644831160000|2022-02-14 09:32:40|830.2|829.8|830.2|829.8|830.2|829.8|830|829.6|1182
1644831170000|2022-02-14 09:32:50|830|829.6|829.8|829.4|830|829.6|829.8|829.4|7004
1644831180000|2022-02-14 09:33:00|830|829.6|830|829.8|830.2|829.8|830|829.4|1205
1644831200000|2022-02-14 09:33:20|829.8|829.6|829.8|829.4|829.8|829.6|829.6|829.2|2854
1644831210000|2022-02-14 09:33:30|829.6|829.6|828.8|828.4|829.8|829.6|828.6|828.2|27877
1644831220000|2022-02-14 09:33:40|828.6|828.2|828.2|828|828.6|828.2|828|827.6|21652
1644831230000|2022-02-14 09:33:50|828.4|828.2|828.2|828|828.4|828.2|828|827.6|3836
1644831240000|2022-02-14 09:34:00|828.4|827.8|828.4|828|828.4|828|828.2|827.8|1613
1644831250000|2022-02-14 09:34:10|828.6|828.2|828.6|828.2|828.6|828.4|828.6|828.2|2035
1644831260000|2022-02-14 09:34:20|828.8|828.4|828.8|828.4|828.8|828.6|828.6|828.4|4717
1644831270000|2022-02-14 09:34:30|829|828.6|828.8|828.4|829|828.8|828.8|828.4|1872
1644831280000|2022-02-14 09:34:40|829|828.6|828.8|828.6|829|828.8|828.8|828.6|3032
1644831290000|2022-02-14 09:34:50|829|828.4|828.6|828.2|829|828.6|828.6|828.2|11191
1644831300000|2022-02-14 09:35:00|828.8|828.4|828.8|828.4|828.8|828.6|828.6|828.2|8464
1644831310000|2022-02-14 09:35:10|828.6|828.2|828.8|828.6|828.8|828.6|828.6|828.2|853
1644831320000|2022-02-14 09:35:20|829|828.8|829|828.6|829|828.8|829|828.6|808
1644831330000|2022-02-14 09:35:30||828.8||828.8||828.8||828.8|0
1644831340000|2022-02-14 09:35:40|828.8|828.6|828.8|828.4|829|828.6|828.6|828.4|3801
1644831350000|2022-02-14 09:35:50|829|828.6|828.8|828.4|829|828.6|828.8|828.4|4016
1644831360000|2022-02-14 09:36:00|829.2|828.6|829|828.6|829.2|828.8|829|828.4|32696
1644831370000|2022-02-14 09:36:10|829.2|828.8|828.8|828.6|829.2|828.8|828.8|828.6|5016
1644831380000|2022-02-14 09:36:20|828.6|828.4|828.6|828.2|828.8|828.4|828.6|828|3961
1644831390000|2022-02-14 09:36:30|828.4|828|828.4|828|828.6|828.2|828.4|828|4081
1644831400000|2022-02-14 09:36:40|828.2|827.8|827.6|827.4|828.2|827.8|827.6|827.2|5081
1644831420000|2022-02-14 09:37:00|827.8|827.2|826.4|826|827.8|827.2|826.4|825.8|8311
1644831430000|2022-02-14 09:37:10|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826|2463
1644831440000|2022-02-14 09:37:20|826.4|826|827|826.6|827.2|826.6|826.4|826|50649
1644831450000|2022-02-14 09:37:30|826.8||826.8||826.8||826.8||1841
1644831460000|2022-02-14 09:37:40|827|826.4|826.2|825.8|827|826.4|826|825.8|8406
1644831470000|2022-02-14 09:37:50|826|825.6|826.2|825.8|826.2|825.8|826|825.4|0
1644831480000|2022-02-14 09:38:00|826|825.6|826.2|825.8|826.6|826.4|826|825.6|31057
1644831500000|2022-02-14 09:38:20|826|825.6|826|825.6|826|825.6|826|825.4|5150
1644831510000|2022-02-14 09:38:30|826.2|825.8|826.4|825.8|826.4|826.2|826.2|825.6|8524
1644831520000|2022-02-14 09:38:40|826.6|826|826.6|826|826.6|826.4|826.4|826|13182
1644831530000|2022-02-14 09:38:50|826.4|826.2|826.8|826.6|826.8|826.6|826.2|826|3818
1644831540000|2022-02-14 09:39:00|827|826.8|827.8|827.4|828|827.6|827|826.6|10833
1644831550000|2022-02-14 09:39:10|827.6|827.2|827.4|827|827.6|827.2|827.2|827|5513
1644831560000|2022-02-14 09:39:20|827.2|826.8|827.2|826.6|827.2|826.8|827|826.6|1426
1644831570000|2022-02-14 09:39:30|827|826.8|826.8|826.6|827.2|826.8|826.8|826.4|0
1644831580000|2022-02-14 09:39:40|827|826.8|827.2|826.8|827.2|826.8|827|826.8|2766
1644831590000|2022-02-14 09:39:50|827.4|827|827|826.6|827.4|827.2|827|826.6|1558
1644831600000|2022-02-14 09:40:00||826.8||826.8||826.8||826.6|0
1644831610000|2022-02-14 09:40:10|826.8|826.6|827.2|827|827.2|827|826.8|826.6|4318
1644831630000|2022-02-14 09:40:30|827|826.8|827.2|826.8|827.2|826.8|827|826.8|10752
1644831640000|2022-02-14 09:40:40||827||826.8||827||826.8|0
1644831650000|2022-02-14 09:40:50|827|827|827.2|827|827.2|827|827|826.8|2437
1644831660000|2022-02-14 09:41:00|||||||||1392
1644831670000|2022-02-14 09:41:10|||||||||5663
1644831680000|2022-02-14 09:41:20|827.4|827.2|827.6|827.4|827.6|827.4|827.4|827.2|6075
1644831690000|2022-02-14 09:41:30|||||||||393
1644831700000|2022-02-14 09:41:40|827.8|827.6|827.8|827.6|827.8|827.6|827.6|827.4|2312
1644831710000|2022-02-14 09:41:50||827.4||827.4||827.4||827.4|1462
1644831720000|2022-02-14 09:42:00|827.6|827.2|827.8|827.4|827.8|827.4|827.6|827.2|913
1644831730000|2022-02-14 09:42:10|827.6||827.6||827.6||827.6||0
1644831740000|2022-02-14 09:42:20|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|809
1644831750000|2022-02-14 09:42:30|827.6|827.4|827.8|827.4|827.8|827.4|827.4|827.2|2992
1644831760000|2022-02-14 09:42:40|827.6|827.2|827.8|827.4|827.8|827.4|827.6|827.2|0
1644831770000|2022-02-14 09:42:50||827.6||827.6||827.6||827.6|0
1644831780000|2022-02-14 09:43:00|827.6|827.4|827.6|827.2|827.8|827.6|827.4|827.2|8302
1644831790000|2022-02-14 09:43:10||827.4||827.2||827.4||827.2|0
1644831800000|2022-02-14 09:43:20|827.4||827.4||827.4||827.4||0
1644831810000|2022-02-14 09:43:30|827.6|827.4|827.8|827.6|827.8|827.6|827.6|827.4|7485
1644831820000|2022-02-14 09:43:40|827.6|827.4|827.6|827.2|827.8|827.4|827.4|827.2|7162
1644831830000|2022-02-14 09:43:50|827.8|827.4|827.8|827.6|827.8|827.6|827.8|827.4|3221
1644831840000|2022-02-14 09:44:00||827.4||827.6||827.6||827.4|2770
1644831850000|2022-02-14 09:44:10|827.6|827.4|827.4|827|827.8|827.4|827.4|827|5932
1644831860000|2022-02-14 09:44:20|827.2|826.8|827|826.6|827.2|826.8|827|826.6|4489
1644831870000|2022-02-14 09:44:30|826.8|826.4|827|826.6|827|826.8|826.8|826.4|3811
1644831880000|2022-02-14 09:44:40|827.2|826.8|827|826.8|827.2|826.8|827|826.8|40
1644831890000|2022-02-14 09:44:50|826.8|826.6|826.8|826.6|826.8|826.8|826.8|826.6|1694
1644831900000|2022-02-14 09:45:00|827|826.8|827|826.6|827.2|827|827|826.6|9346
1644831910000|2022-02-14 09:45:10|826.8|826.4|826.8|826.4|827|826.6|826.8|826.4|675
1644831920000|2022-02-14 09:45:20|827|826.6|827.2|826.8|827.2|826.8|826.8|826.4|1086
1644831930000|2022-02-14 09:45:30|827|826.6|827.4|827|827.4|827|827|826.6|6185
1644831940000|2022-02-14 09:45:40|827.6|827.2|827.6|827.4|828|827.8|827.6|827.2|23060
1644831950000|2022-02-14 09:45:50||827.2||827.2||827.4||827.2|403
1644831960000|2022-02-14 09:46:00|827.4|827|827.6|827.2|827.6|827.2|827.2|827|12193
1644831970000|2022-02-14 09:46:10|827.4||827.4||827.4||827.4||1103
1644831980000|2022-02-14 09:46:20|827.2|827|826.8|826.4|827.2|827.2|826.8|826.4|13149
1644831990000|2022-02-14 09:46:30|826.6|826.2|826.6|826.2|826.8|826.2|826.6|826.2|578
1644832010000|2022-02-14 09:46:50|826.8|826.4|826.4|826|826.8|826.6|826.4|826|2798
1644832020000|2022-02-14 09:47:00|826.6|826.2|826.6|826.2|826.6|826.4|826.4|826|2193
1644832030000|2022-02-14 09:47:10|826.8|826.4|826.4|826|826.8|826.4|826.4|826|4207
1644832040000|2022-02-14 09:47:20|826.6|826.2|826.6|826.2|826.8|826.4|826.6|826.2|820
1644832050000|2022-02-14 09:47:30|826.4|826|826.6|826.2|826.8|826.2|826.4|826|0
1644832060000|2022-02-14 09:47:40|826.4|826|826.8|826.4|826.8|826.6|826.4|826|92
1644832070000|2022-02-14 09:47:50|827|826.6|826.8|826.4|827.2|827|826.6|826.2|12869
1644832080000|2022-02-14 09:48:00|826.6|826.2|826.4|826.2|826.8|826.4|826.4|826|1485
1644832090000|2022-02-14 09:48:10|826.6|826|826.4|826|826.6|826.2|826.2|826|0
1644832100000|2022-02-14 09:48:20|826.2|826.2|826.4|826|826.4|826.2|826.2|826|622
1644832110000|2022-02-14 09:48:30|826.2|826.2|826.2|825.8|826.2|826.2|826.2|825.8|12230
1644832120000|2022-02-14 09:48:40|826.4|826|826.4|826.2|826.6|826.4|826.4|825.8|22142
1644832130000|2022-02-14 09:48:50||826||826||826.2||826|3143
1644832140000|2022-02-14 09:49:00||826.2||826.2||826.2||826|0
1644832150000|2022-02-14 09:49:10||826||826||826.2||826|1790
1644832160000|2022-02-14 09:49:20|826.2|826.2|825.8|825.6|826.2|826.2|825.8|825.6|5785
1644832170000|2022-02-14 09:49:30|825.6|825.4|825|824.6|825.6|825.4|825|824.6|18571
1644832180000|2022-02-14 09:49:40|824.8|824.8|825|824.6|825.2|824.8|824.8|824.6|9010
1644832190000|2022-02-14 09:49:50|824.8||824.8||824.8||824.8||1502
1644832200000|2022-02-14 09:50:00|825|824.8|825|824.6|825.2|824.8|825|824.6|13397
1644832210000|2022-02-14 09:50:10|824.8|824.4|824.6|824.2|824.8|824.6|824.6|824.2|13688
1644832220000|2022-02-14 09:50:20|824.4|824|824.2|823.8|824.6|824|824.2|823.8|10913
1644832230000|2022-02-14 09:50:30||824||824||824||823.8|0
1644832240000|2022-02-14 09:50:40||823.8||823.8||823.8||823.8|4292
1644832250000|2022-02-14 09:50:50|824|823.6|823.6|823.2|824.2|823.8|823.6|823.2|11667
1644832260000|2022-02-14 09:51:00|823.4|823|823.4|823|823.6|823.2|823.4|823|8316
1644832270000|2022-02-14 09:51:10|823.2||823.2||823.2||823.2||6852
1644832280000|2022-02-14 09:51:20|823.4|822.8|823.4|823|823.4|823.2|823.4|822.8|6461
1644832290000|2022-02-14 09:51:30|823.2|823.2|824|823.6|824|823.6|823.2|823.2|13293
1644832300000|2022-02-14 09:51:40|823.8||823.8||824||823.8||0
1644832310000|2022-02-14 09:51:50|824|823.8|824|823.8|824|823.8|824|823.8|1154
1644832320000|2022-02-14 09:52:00|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.4|4177
1644832330000|2022-02-14 09:52:10|824|823.8|824|823.6|824.4|824.2|823.8|823.4|41594
1644832340000|2022-02-14 09:52:20|823.8|823.4|823.8|823.6|824|823.6|823.8|823.4|4743
1644832350000|2022-02-14 09:52:30|824|823.4|823.8|823.4|824|823.6|823.8|823.4|2185
1644832370000|2022-02-14 09:52:50|824|823.6|824|823.8|824|823.8|824|823.6|3488
1644832390000|2022-02-14 09:53:10|823.8|823.6|824|823.6|824|823.6|823.8|823.6|2452
1644832400000|2022-02-14 09:53:20|823.8|823.4|824|823.6|824|823.6|823.8|823.4|2672
1644832410000|2022-02-14 09:53:30|823.8|824|824.6|824.4|824.6|824.4|823.8|824|35567
1644832420000|2022-02-14 09:53:40|824.4|824.2|824.4|824.2|824.6|824.2|824.4|824.2|171
1644832430000|2022-02-14 09:53:50|824.6||824.6||824.6||824.4||0
1644832440000|2022-02-14 09:54:00|824.4||824.6||824.6||824.4||1246
1644832450000|2022-02-14 09:54:10|824.4||824.4||824.4||824.4||1537
1644832460000|2022-02-14 09:54:20|824.6||824.4||824.6||824.4||0
1644832470000|2022-02-14 09:54:30|824.6||824.6||824.6||824.4||1154
1644832480000|2022-02-14 09:54:40|824.4||824.4||824.6||824.4||592
1644832500000|2022-02-14 09:55:00|824.6||824.6||824.6||824.6||1436
1644832520000|2022-02-14 09:55:20|824.8|824.4|825.6|825.2|825.6|825.2|824.8|824.4|10945
1644832540000|2022-02-14 09:55:40|825.8|825.4|825.6|825.2|825.8|825.4|825.6|825.2|5264
1644832550000|2022-02-14 09:55:50|825.4|825|824.6|824.2|825.6|825|824.6|824.2|9916
1644832560000|2022-02-14 09:56:00|824.4||824.4||824.4||824.4||1694
1644832570000|2022-02-14 09:56:10|824.2|824|824.2|824|824.4|824|824.2|824|709
1644832580000|2022-02-14 09:56:20|824.4|824.2|824.4|824|824.6|824.2|824.4|824|3941
1644832590000|2022-02-14 09:56:30||824.2||824.2||824.2||824|0
1644832600000|2022-02-14 09:56:40||824||824.2||824.2||824|1129
1644832610000|2022-02-14 09:56:50|824.6||824.6||824.6||824.6||211
1644832620000|2022-02-14 09:57:00||824.4||824.4||824.4||824.4|0
1644832630000|2022-02-14 09:57:10|824.8|824.6|824.8|824.6|824.8|824.6|824.6|824.4|9158
1644832640000|2022-02-14 09:57:20|825|824.8|825.2|824.8|825.2|824.8|825|824.8|3715
1644832650000|2022-02-14 09:57:30|825|824.6|824.6|824.4|825.2|824.6|824.6|824.4|10566
1644832660000|2022-02-14 09:57:40|824.4|824.2|824.8|824.6|824.8|824.6|824.4|824.2|1253
1644832680000|2022-02-14 09:58:00|825||825||825||824.8||539
1644832690000|2022-02-14 09:58:10|824.8|824.4|824.8|824.4|825|824.4|824.8|824.4|1299
1644832700000|2022-02-14 09:58:20|825|824.6|825|824.6|825|824.6|824.8|824.6|3112
1644832710000|2022-02-14 09:58:30|824.8|824.4|824.8|824.4|825|824.4|824.6|824.2|2952
1644832720000|2022-02-14 09:58:40|825|824.6|825|824.6|825|824.8|825|824.4|2157
1644832730000|2022-02-14 09:58:50|||||||||121
1644832740000|2022-02-14 09:59:00|825.2|824.8|824.8|824.4|825.2|825|824.8|824.4|12676
1644832750000|2022-02-14 09:59:10|||||||||83
1644832760000|2022-02-14 09:59:20|824.6||824.6||824.8||824.6||0
1644832770000|2022-02-14 09:59:30|824.4|824.2|824.4|824|824.6|824.2|824.4|824|7532
1644832780000|2022-02-14 09:59:40|824.2||824.2||824.2||824.2||0
1644832790000|2022-02-14 09:59:50|824.4|824.2|824.6|824.4|824.6|824.4|824.4|824.2|3298
1644832800000|2022-02-14 10:00:00|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|653
1644832810000|2022-02-14 10:00:10|824.2|824|824.2|824|824.4|824|824.2|824|1016
1644832830000|2022-02-14 10:00:30|824|823.8|824|823.8|824.2|823.8|824|823.8|7055
1644832840000|2022-02-14 10:00:40|||||||||185
1644832850000|2022-02-14 10:00:50|823.8|823.6|823.8|823.4|823.8|823.6|823.6|823.4|2724
1644832860000|2022-02-14 10:01:00|823.6||823.6||823.6||823.6||663
1644832870000|2022-02-14 10:01:10|823.8||823.8||823.8||823.8||3073
1644832890000|2022-02-14 10:01:30|824|823.6|824|823.6|824|823.6|824|823.6|604
1644832900000|2022-02-14 10:01:40|823.8|823.4|823.8|823.4|823.8|823.4|823.6|823.4|6732
1644832910000|2022-02-14 10:01:50||823.6||823.4||823.6||823.4|0
1644832920000|2022-02-14 10:02:00|823.6||823.6||823.6||823.6||0
1644832930000|2022-02-14 10:02:10|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|4063
1644832940000|2022-02-14 10:02:20|824|823.4|823.8|823.4|824|823.6|823.6|823.4|6628
1644832950000|2022-02-14 10:02:30||823.6||823.6||823.6||823.4|0
1644832960000|2022-02-14 10:02:40|824|823.8|824|823.8|824.4|824|824|823.8|11169
1644832970000|2022-02-14 10:02:50|823.8|823.6|823.8|823.6|824|823.6|823.8|823.6|2606
1644832980000|2022-02-14 10:03:00|823.6|823.4|823.6|823.4|823.8|823.6|823.6|823.4|762
1644832990000|2022-02-14 10:03:10|823.8||823.6||823.8||823.6||0
1644833000000|2022-02-14 10:03:20|823.8|823.6|823.8|823.4|823.8|823.6|823.8|823.4|1280
1644833010000|2022-02-14 10:03:30|824|823.6|824.2|823.8|824.2|824|824|823.6|3079
1644833020000|2022-02-14 10:03:40|824|823.6|824.2|823.8|824.2|823.8|823.8|823.6|354
1644833030000|2022-02-14 10:03:50|824.4|824|824.6|824.2|824.6|824.4|824.4|824|1170
1644833040000|2022-02-14 10:04:00|824.8|824.4|825|824.6|825|824.8|824.8|824.4|749
1644833050000|2022-02-14 10:04:10|825.2|824.8|825.2|825|825.2|825|825.2|824.8|753
1644833060000|2022-02-14 10:04:20|825.4|824.8|826.4|826|826.4|826.2|825.4|824.8|23261
1644833070000|2022-02-14 10:04:30|826.6|826.2|826.4|826|826.6|826.2|826|825.6|11892
1644833080000|2022-02-14 10:04:40|826.2|825.8|826.2|825.8|826.4|825.8|826.2|825.8|6741
1644833090000|2022-02-14 10:04:50|826|825.6|826|825.8|826|825.8|825.8|825.6|9177
1644833100000|2022-02-14 10:05:00|825.8|825.6|826|825.6|826|825.8|825.8|825.4|8783
1644833110000|2022-02-14 10:05:10|825.8|825.8|826|825.8|826|825.8|825.8|825.6|596
1644833120000|2022-02-14 10:05:20|825.8|825.6|826|825.6|826|825.6|825.8|825.4|8092
1644833130000|2022-02-14 10:05:30|825.8||825.8||826||825.8||0
1644833140000|2022-02-14 10:05:40|825.6|825.4|826.2|826|826.2|826|825.6|825.2|11906
1644833150000|2022-02-14 10:05:50|826|825.8|826.6|826.2|826.6|826.2|826|825.8|2547
1644833160000|2022-02-14 10:06:00|826.8|826.4|827|826.6|827|826.8|826.8|826.4|4934
1644833170000|2022-02-14 10:06:10|826.8||827||827||826.8||0
1644833180000|2022-02-14 10:06:20|826.8|826.4|826.6|826.2|826.8|826.6|826.4|826|3137
1644833190000|2022-02-14 10:06:30|826.4|826|827|826.8|827|826.8|826.4|826|19024
1644833200000|2022-02-14 10:06:40|826.8|826.6|827|826.6|827|826.6|826.8|826.4|1134
1644833210000|2022-02-14 10:06:50|826.8|826.4|826.2|826|826.8|826.4|826.2|826|1737
1644833220000|2022-02-14 10:07:00|826.4|826.2|826.6|826.4|826.8|826.4|826.4|826|2
1644833230000|2022-02-14 10:07:10|826.8|826.6|826.8|826.6|827|826.6|826.8|826.6|2181
1644833240000|2022-02-14 10:07:20|827|826.8|827.2|827|827.2|827|827|826.8|1596
1644833250000|2022-02-14 10:07:30|827.4|827.2|827.4|827|827.6|827.2|827.4|827|2676
1644833260000|2022-02-14 10:07:40|827.6|827.2|827|826.6|827.6|827.2|826.8|826.6|8534
1644833270000|2022-02-14 10:07:50|827.2|826.8|827|826.6|827.2|826.8|826.8|826.6|14308
1644833280000|2022-02-14 10:08:00|827.2|826.8|827.4|827|827.4|827.2|827.2|826.8|5290
1644833290000|2022-02-14 10:08:10|827.2|827.2|827.4|827|827.4|827.2|827.2|827|1244
1644833300000|2022-02-14 10:08:20|827.6|827.2|827.6|827.4|827.6|827.4|827.6|827|1500
1644833320000|2022-02-14 10:08:40|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|329
1644833330000|2022-02-14 10:08:50|828|827.8|827.8|827.6|828|827.8|827.8|827.6|1818
1644833340000|2022-02-14 10:09:00|828|827.8|828.2|827.8|828.2|828|828|827.6|4631
1644833350000|2022-02-14 10:09:10|828|828|828.2|827.8|828.2|828|828|827.8|62
1644833360000|2022-02-14 10:09:20|828|828|828.2|827.8|828.2|828|828|827.8|1251
1644833370000|2022-02-14 10:09:30|828|828|828.2|828|828.2|828|828|827.8|1819
1644833390000|2022-02-14 10:09:50|828|827.8|828.2|827.8|828.6|828.2|828|827.8|10740
1644833400000|2022-02-14 10:10:00|828|828|828.2|827.8|828.2|828|828|827.8|1402
1644833410000|2022-02-14 10:10:10|828|827.6|827.8|827.4|828.2|827.6|827.6|827.4|7129
1644833420000|2022-02-14 10:10:20|827.6||827.6||827.6||827.6||0
1644833430000|2022-02-14 10:10:30|827.8|827.6|827.8|827.4|827.8|827.6|827.6|827.4|0
1644833440000|2022-02-14 10:10:40|827.6||827.6||827.8||827.6||0
1644833450000|2022-02-14 10:10:50|827.4|827.2|827.6|827.2|827.8|827.4|827.4|827|13688
1644833460000|2022-02-14 10:11:00|827.8|827.4|828|827.8|828.2|828|827.8|827.2|23218
1644833480000|2022-02-14 10:11:20|828.2|828|828.4|828|828.4|828.2|828.2|827.8|3745
1644833490000|2022-02-14 10:11:30|828.2|827.8|828.2|828|828.6|828.2|828.2|827.8|10642
1644833500000|2022-02-14 10:11:40|||||||||700
1644833510000|2022-02-14 10:11:50|828.4|828.2|828.6|828.2|828.6|828.4|828.4|828.2|76
1644833520000|2022-02-14 10:12:00|828.4|828.4|828.6|828.2|828.6|828.4|828.4|828.2|8410
1644833540000|2022-02-14 10:12:20|828.8|828.4|828.6|828.4|828.8|828.6|828.6|828.4|7909
1644833550000|2022-02-14 10:12:30|828.8|828.6|828.8|828.4|828.8|828.6|828.4|828.2|11760
1644833560000|2022-02-14 10:12:40|828.6|828.6|828.8|828.4|828.8|828.6|828.6|828.4|552
1644833570000|2022-02-14 10:12:50|828.6|828.6|828.6|828.2|828.8|828.6|828.6|828.2|3726
1644833580000|2022-02-14 10:13:00||828.4||828.4||828.4||828.2|1653
1644833590000|2022-02-14 10:13:10|828.4|828.2|828.4|828.2|828.6|828.4|828.4|828.2|3125
1644833600000|2022-02-14 10:13:20|||||||||3718
1644833610000|2022-02-14 10:13:30|828.6|828.4|828.8|828.4|828.8|828.4|828.4|828.2|1367
1644833620000|2022-02-14 10:13:40|829|828.6|829|828.8|829|828.8|829|828.4|1248
1644833630000|2022-02-14 10:13:50|828.8|828.6|828.6|828.4|829|828.6|828.4|828.2|3321
1644833640000|2022-02-14 10:14:00||828.2||828.2||828.4||828.2|0
1644833650000|2022-02-14 10:14:10|828.8|828.4|828.6|828.4|828.8|828.6|828.6|828.2|325
1644833660000|2022-02-14 10:14:20|828.8|828.6|829|828.6|829|828.6|828.8|828.6|771
1644833670000|2022-02-14 10:14:30|829.2|828.8|829.2|829|829.2|829|829.2|828.8|3847
1644833680000|2022-02-14 10:14:40|829.4|829.2|829.2|828.8|829.8|829.4|828.8|828.6|28092
1644833690000|2022-02-14 10:14:50|829.4|829|829.4|829.2|829.4|829.2|829.4|829|5400
1644833700000|2022-02-14 10:15:00|829.2|829|829.8|829.4|829.8|829.4|829.2|829|5082
1644833710000|2022-02-14 10:15:10|830|829.6|829.8|829.4|830|829.6|829.6|829.4|3542
1644833720000|2022-02-14 10:15:20||829.6||829.6||829.6||829.6|0
1644833730000|2022-02-14 10:15:30|829.6|829.4|829.2|828.8|829.8|829.4|829.2|828.8|4362
1644833740000|2022-02-14 10:15:40|829||829||829||829||0
1644833760000|2022-02-14 10:16:00|829.2|829|829.4|829.2|829.4|829.2|829.2|828.8|7221
1644833770000|2022-02-14 10:16:10|829.6|829.4|829.6|829.2|829.6|829.4|829.4|829|950
1644833780000|2022-02-14 10:16:20|829.8|829.4|829.8|829.4|830|829.4|829.8|829.2|2287
1644833790000|2022-02-14 10:16:30|830|829.6|830|829.6|830|829.6|829.8|829.4|510
1644833800000|2022-02-14 10:16:40|830.2|829.8|830|829.8|830.2|829.8|830|829.8|8348
1644833810000|2022-02-14 10:16:50|830.2|829.6|830|829.6|830.2|829.6|829.8|829.6|9873
1644833820000|2022-02-14 10:17:00|829.8|829.4|829.6|829.4|830|829.8|829.6|829.4|34025
1644833830000|2022-02-14 10:17:10|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.4|709
1644833840000|2022-02-14 10:17:20|829.6|829.4|829.8|829.6|829.8|829.6|829.6|829.4|2378
1644833850000|2022-02-14 10:17:30|829.6|829.4|829|828.8|829.6|829.4|829|828.8|12376
1644833860000|2022-02-14 10:17:40|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|3
1644833870000|2022-02-14 10:17:50|829|828.8|829|828.6|829|828.8|829|828.6|2122
1644833880000|2022-02-14 10:18:00|829.2|828.8|828.8|828.4|829.2|829|828.8|828.4|6078
1644833890000|2022-02-14 10:18:10|828.6|828.6|828.6|828.2|828.6|828.6|828.4|828.2|1716
1644833900000|2022-02-14 10:18:20|828.4|828.4|828.6|828.2|828.8|828.4|828.4|828.2|367
1644833910000|2022-02-14 10:18:30|828.4|828|828|827.6|828.6|828|828|827.6|5018
1644833920000|2022-02-14 10:18:40|827.8|827.4|827.8|827.6|828|827.6|827.6|827.4|1507
1644833930000|2022-02-14 10:18:50|828|827.4|827.8|827.4|828|827.4|827.8|827.4|3353
1644833940000|2022-02-14 10:19:00||827.6||827.6||827.6||827.6|0
1644833950000|2022-02-14 10:19:10|||||||||4272
1644833960000|2022-02-14 10:19:20|827.6|827.4|827.8|827.6|827.8|827.6|827.6|827.4|8408
1644833970000|2022-02-14 10:19:30|828|827.8|828|827.8|828|827.8|827.8|827.8|6886
1644833980000|2022-02-14 10:19:40|828.2|827.6|828.2|827.8|828.2|828|828.2|827.6|4267
1644833990000|2022-02-14 10:19:50|828|827.6|828|827.8|828|827.8|828|827.6|1548
1644834000000|2022-02-14 10:20:00|827.8|827.6|827.4|827.2|828.2|827.8|827.4|827.2|32451
1644834010000|2022-02-14 10:20:10|827.2|827|827.4|827|827.4|827.2|827.2|826.8|9197
1644834020000|2022-02-14 10:20:20|827.2|826.8|827|826.8|827.2|826.8|827|826.8|1145
1644834030000|2022-02-14 10:20:30|827.2|827|827.4|826.8|827.4|827|827.2|826.8|1023
1644834040000|2022-02-14 10:20:40|827.2|827|827.4|827|827.4|827|827.2|826.8|0
1644834050000|2022-02-14 10:20:50|827.6|827.2|828|827.6|828.2|827.8|827.6|827.2|7535
1644834060000|2022-02-14 10:21:00|828.2|827.8|828|827.8|828.2|827.8|828|827.6|8958
1644834070000|2022-02-14 10:21:10|827.8|827.6|828.2|827.8|828.2|828|827.8|827.6|1620
1644834080000|2022-02-14 10:21:20|828|828|828.2|828|828.2|828|828|828|240
1644834090000|2022-02-14 10:21:30||827.8||827.8||827.8||827.8|4524
1644834100000|2022-02-14 10:21:40|828||828||828.2||828||0
1644834110000|2022-02-14 10:21:50|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|3283
1644834120000|2022-02-14 10:22:00|827.6|827.4|827.4|827.2|827.6|827.4|827.4|827|2844
1644834130000|2022-02-14 10:22:10|827.6|827|827.8|827.6|827.8|827.6|827.6|827|1137
1644834140000|2022-02-14 10:22:20|828|827.8|828.2|828|828.4|828|828|827.8|2217
1644834150000|2022-02-14 10:22:30|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|0
1644834160000|2022-02-14 10:22:40|||||||||515
1644834170000|2022-02-14 10:22:50|828.2|828|828.4|828|828.4|828|828.2|828|11349
1644834180000|2022-02-14 10:23:00|828.6|828.2|829|828.6|829|828.6|828.6|828|20505
1644834190000|2022-02-14 10:23:10|829.2|828.8|829.6|829.4|829.6|829.4|829.2|828.6|3445
1644834200000|2022-02-14 10:23:20|829.8|829.6|830.2|829.8|830.4|830|829.6|829.2|32546
1644834210000|2022-02-14 10:23:30|830|829.6|830|829.8|830.2|829.8|830|829.6|2016
1644834220000|2022-02-14 10:23:40|829.8|829.6|830.2|830|830.2|830|829.8|829.6|10179
1644834230000|2022-02-14 10:23:50|830.4|829.8|830.6|830.2|830.6|830.2|830.4|829.8|4314
1644834240000|2022-02-14 10:24:00|830.4|830|830.6|830.2|830.6|830.2|830.4|830|1688
1644834250000|2022-02-14 10:24:10|830.4|830|830.4|830|830.6|830.2|830.4|830|1461
1644834260000|2022-02-14 10:24:20|830.6|830.2|830.6|830.2|830.6|830.4|830.6|830.2|0
1644834270000|2022-02-14 10:24:30|830.4|830|830.4|830|830.6|830.2|830.4|830|78
1644834280000|2022-02-14 10:24:40|830.2|830.2|830.6|830.2|830.6|830.4|830.2|830.2|92
1644834290000|2022-02-14 10:24:50|830.4|830|830.6|830.2|830.6|830.2|830.4|830|0
1644834300000|2022-02-14 10:25:00|830.4|830.4|830.2|830|830.4|830.4|830.2|830|1951
1644834310000|2022-02-14 10:25:10|830.4|830.2|830.6|830.2|831|830.6|830.4|830|16593
1644834320000|2022-02-14 10:25:20|830.4|830|830.4|830.2|830.6|830.2|830.4|830|9917
1644834330000|2022-02-14 10:25:30|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.2|3798
1644834340000|2022-02-14 10:25:40|831|830.6|831|830.6|831|830.6|831|830.6|2551
1644834350000|2022-02-14 10:25:50|831.2|830.8|831.2|830.8|831.2|831|831|830.6|9827
1644834360000|2022-02-14 10:26:00|831|830.6|831.2|830.8|831.2|830.8|831|830.6|4386
1644834370000|2022-02-14 10:26:10|831|830.6|831.2|830.8|831.2|830.8|831|830.6|529
1644834380000|2022-02-14 10:26:20|831|830.6|831|830.8|831.2|830.8|830.8|830.6|17986
1644834390000|2022-02-14 10:26:30|830.8|830.6|830.8|830.4|831.2|830.8|830.6|830.2|27939
1644834400000|2022-02-14 10:26:40|830.6|830.6|830.8|830.4|830.8|830.6|830.6|830.4|5148
1644834410000|2022-02-14 10:26:50|831|830.6|831|830.6|831|830.8|830.8|830.6|8094
1644834420000|2022-02-14 10:27:00|830.8|830.4|830.4|830.2|831|830.4|830.4|830.2|5464
1644834430000|2022-02-14 10:27:10|830.6||830.6||830.6||830.6||597
1644834440000|2022-02-14 10:27:20|830.4||830.6||830.6||830.4||10388
1644834450000|2022-02-14 10:27:30|830.8|830.4|830.8|830.6|830.8|830.6|830.8|830.4|9175
1644834460000|2022-02-14 10:27:40|830.6|830.4|830.6|830.4|830.6|830.6|830.6|830.4|0
1644834470000|2022-02-14 10:27:50|830.8||830.6||830.8||830.6||0
1644834480000|2022-02-14 10:28:00|830.8|830.6|830.8|830.4|831|830.6|830.6|830.4|1517
1644834490000|2022-02-14 10:28:10|830.6|830.2|830.6|830.4|830.6|830.4|830.6|830.2|2629
1644834500000|2022-02-14 10:28:20|830.8|830.2|830.6|830.2|830.8|830.4|830.6|830.2|1223
1644834510000|2022-02-14 10:28:30|830.4||830.6||830.6||830.4||907
1644834520000|2022-02-14 10:28:40|830.4|830|830.4|830.2|830.4|830.2|830.2|830|16773
1644834530000|2022-02-14 10:28:50|830.2|830|830.4|830|830.4|830.2|830.2|830|685
1644834540000|2022-02-14 10:29:00|830.2||830.2||830.2||830.2||0
1644834550000|2022-02-14 10:29:10|830.4|830.2|830.4|830|830.4|830.2|830.2|830|1293
1644834560000|2022-02-14 10:29:20|830.2|830.2|830.4|830|830.4|830.2|830.2|830|1085
1644834570000|2022-02-14 10:29:30|830.2|830.2|830.4|830|830.6|830.2|830.2|830|2807
1644834580000|2022-02-14 10:29:40|830.2|829.8|830.2|829.8|830.4|830|829.8|829.6|14972
1644834590000|2022-02-14 10:29:50|830|829.6|829.8|829.4|830|829.6|829.6|829.2|14166
1644834600000|2022-02-14 10:30:00|830|829.6|830|829.6|830|829.8|830|829.6|3628
1644834610000|2022-02-14 10:30:10|829.8|829.8|830|829.8|830|829.8|829.8|829.8|4604
1644834630000|2022-02-14 10:30:30|829.8|829.6|830|829.6|830|829.6|829.8|829.6|4912
1644834640000|2022-02-14 10:30:40|829.8||830||830||829.8||2818
1644834650000|2022-02-14 10:30:50|829.8||830||830||829.8||0
1644834660000|2022-02-14 10:31:00|829.8|829.8|830|829.6|830|829.8|829.8|829.6|1921
1644834670000|2022-02-14 10:31:10|829.8|829.4|830|829.6|830|829.6|829.6|829.4|12672
1644834680000|2022-02-14 10:31:20||829.8||829.6||829.8||829.6|0
1644834690000|2022-02-14 10:31:30||829.8||829.8||829.8||829.6|0
1644834700000|2022-02-14 10:31:40|830.2|830|830.2|830|830.2|830|830.2|830|4238
1644834710000|2022-02-14 10:31:50|830.4||830.4||830.4||830.4||2212
1644834740000|2022-02-14 10:32:20|830.2|830.2|830.6|830.2|830.6|830.2|830.2|830|11504
1644834750000|2022-02-14 10:32:30|830.4|830|830.6|830.2|830.6|830.2|830.4|830|3293
1644834760000|2022-02-14 10:32:40|830.4|830|831.2|830.8|831.2|830.8|830.4|830|31880
1644834770000|2022-02-14 10:32:50|830.8|830.6|831.2|830.8|831.2|830.8|830.6|830.4|15549
1644834780000|2022-02-14 10:33:00|831|830.6|830.6|830.2|831.2|830.8|830.4|830.2|50343
1644834790000|2022-02-14 10:33:10|830.4|830|830.2|829.6|830.4|830|830|829.6|16855
1644834800000|2022-02-14 10:33:20|830|829.8|830.2|829.8|830.2|829.8|829.8|829.4|11723
1644834820000|2022-02-14 10:33:40|830|829.6|830|829.6|830|829.6|830|829.6|5354
1644834830000|2022-02-14 10:33:50|830.2|829.8|830.4|830|830.4|830|830|829.6|7371
1644834840000|2022-02-14 10:34:00|830.2|829.8|830.6|830.2|830.6|830.2|830.2|829.8|4681
1644834850000|2022-02-14 10:34:10|830.4||830.6||830.6||830.4||5390
1644834870000|2022-02-14 10:34:30|830.4|830.4|830.6|830.2|830.6|830.4|830.4|830.2|18665
1644834880000|2022-02-14 10:34:40|830.4|830|830.4|830|830.4|830|830.2|830|519
1644834890000|2022-02-14 10:34:50|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|4965
1644834910000|2022-02-14 10:35:10|830|829.6|829.6|829.4|830|829.6|829.6|829.2|9972
1644834920000|2022-02-14 10:35:20||829.2||829.2||829.2||829.2|0
1644834930000|2022-02-14 10:35:30|829.8|829.4|829.8|829.6|829.8|829.6|829.8|829.4|1904
1644834940000|2022-02-14 10:35:40|830||830||830||829.8||703
1644834950000|2022-02-14 10:35:50|829.8|829.8|830|829.8|830.2|829.8|829.8|829.8|0
1644834960000|2022-02-14 10:36:00|830.2|830|830.8|830.6|830.8|830.6|830.2|830|9183
1644834990000|2022-02-14 10:36:30|831|830.8|831.2|831|831.2|831|831|830.8|1853
1644835010000|2022-02-14 10:36:50|831|830.8|831|830.8|831.2|830.8|831|830.8|375
1644835020000|2022-02-14 10:37:00|831.2|831|831|830.6|831.4|831.2|831|830.6|37039
1644835030000|2022-02-14 10:37:10|831.2|830.8|831.2|830.8|831.2|831|831.2|830.6|1253
1644835040000|2022-02-14 10:37:20|||||||||1000
1644835060000|2022-02-14 10:37:40|831.4|831|831.2|831|831.4|831.2|831.2|830.8|5427
1644835070000|2022-02-14 10:37:50|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831|3815
1644835080000|2022-02-14 10:38:00|831.6|831|831.8|831.6|831.8|831.6|831.6|831|13952
1644835090000|2022-02-14 10:38:10|832|831.8|832.2|832|832.2|832|832|831.8|8075
1644835100000|2022-02-14 10:38:20||831.8||831.8||831.8||831.8|4585
1644835110000|2022-02-14 10:38:30||832||832||832||832|0
1644835120000|2022-02-14 10:38:40|832.4|831.8|832.2|832|832.4|832|832.2|831.8|6135
1644835130000|2022-02-14 10:38:50|832|831.8|832|831.8|832.2|831.8|831.8|831.6|4420
1644835140000|2022-02-14 10:39:00|831.8|831.6|832|831.8|832|831.8|831.8|831.6|1355
1644835150000|2022-02-14 10:39:10|832.2|832|832.2|831.8|832.2|832|832.2|831.8|911
1644835160000|2022-02-14 10:39:20|832|831.6|832|831.6|832.2|831.6|831.8|831.6|4357
1644835180000|2022-02-14 10:39:40|832.2|831.8|832.4|832|832.4|832|832.2|831.8|2607
1644835190000|2022-02-14 10:39:50|832.2|831.8|832|831.6|832.2|832|832|831.6|2773
1644835200000|2022-02-14 10:40:00|831.8|831.4|832|831.6|832|831.6|831.8|831.4|2026
1644835210000|2022-02-14 10:40:10|831.8|831.8|831.8|831.6|832|831.8|831.8|831.4|654
1644835220000|2022-02-14 10:40:20|831.6|831.4|831.8|831.4|831.8|831.6|831.6|831.4|13670
1644835230000|2022-02-14 10:40:30|832|831.6|831.6|831.2|832|831.8|831.6|831.2|4769
1644835240000|2022-02-14 10:40:40|831.8|831.4|831.6|831.2|831.8|831.4|831.2|830.8|3501
1644835250000|2022-02-14 10:40:50|831.4|831|831.6|831.2|831.6|831.2|831.4|831|2645
1644835260000|2022-02-14 10:41:00||831.4||831.4||831.4||831.2|0
1644835270000|2022-02-14 10:41:10|831.8|831.6|832|831.8|832|831.8|831.8|831.4|751
1644835280000|2022-02-14 10:41:20|831.8|831.6|831.8|831.6|832|831.6|831.8|831.6|3075
1644835290000|2022-02-14 10:41:30|831.6|831.4|831.4|831|831.8|831.4|831.4|831|1948
1644835300000|2022-02-14 10:41:40|831.6|831.2|831.4|831|831.6|831.2|831.4|831|0
1644835310000|2022-02-14 10:41:50||831.2||831.2||831.2||831.2|0
1644835320000|2022-02-14 10:42:00|831.6|831.4|831.8|831.4|832|831.8|831.6|831.4|1400
1644835330000|2022-02-14 10:42:10|831.6|831.2|831.8|831.4|831.8|831.6|831.6|831.2|9849
1644835340000|2022-02-14 10:42:20|831.6|831.2|831.8|831.4|832|831.4|831.4|831|10141
1644835350000|2022-02-14 10:42:30|831.6|831.2|831.6|831.2|831.6|831.4|831.6|831.2|0
1644835360000|2022-02-14 10:42:40|831.4||831.6||831.6||831.4||0
1644835380000|2022-02-14 10:43:00||831.4||831.4||831.4||831.2|1234
1644835390000|2022-02-14 10:43:10||831.2||831.4||831.4||831.2|488
1644835400000|2022-02-14 10:43:20||831.2||831.2||831.4||831.2|1255
1644835410000|2022-02-14 10:43:30||831.4||831.2||831.4||831.2|1459
1644835420000|2022-02-14 10:43:40|831.4||831.4||831.4||831.4||0
1644835430000|2022-02-14 10:43:50|831.2|831|831|830.6|831.4|831|831|830.6|2940
1644835440000|2022-02-14 10:44:00||830.8||830.6||830.8||830.6|0
1644835450000|2022-02-14 10:44:10|831.2|830.8|831|830.6|831.2|831|831|830.6|7294
1644835460000|2022-02-14 10:44:20|830.8||830.8||830.8||830.8||412
1644835470000|2022-02-14 10:44:30|831|830.8|831|830.8|831|830.8|831|830.8|648
1644835480000|2022-02-14 10:44:40|831.2|831|831.2|830.8|831.2|831|831|830.8|510
1644835490000|2022-02-14 10:44:50||831||831||831||831|0
1644835500000|2022-02-14 10:45:00|831.4|830.8|831.4|831.2|831.4|831.2|831.4|830.8|5222
1644835520000|2022-02-14 10:45:20|831.6|831.4|831.8|831.6|832|831.6|831.6|831.4|4749
1644835530000|2022-02-14 10:45:30|832|831.8|831.8|831.4|832|831.8|831.6|831.4|4653
1644835540000|2022-02-14 10:45:40|831.6||831.8||831.8||831.6||0
1644835550000|2022-02-14 10:45:50|831.6|831.6|831.8|831.6|831.8|831.6|831.6|831.6|0
1644835560000|2022-02-14 10:46:00|831.6|831.4|831|830.6|831.8|831.4|831|830.6|12223
1644835570000|2022-02-14 10:46:10|831.2|830.8|831.2|831|831.2|831|831|830.8|2241
1644835580000|2022-02-14 10:46:20|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|4374
1644835590000|2022-02-14 10:46:30|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|774
1644835600000|2022-02-14 10:46:40|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.4|810
1644835610000|2022-02-14 10:46:50|831.6|831.4|832|831.8|832|831.8|831.6|831.4|337
1644835630000|2022-02-14 10:47:10|832.2|832|832.4|832.2|832.4|832.2|832.2|832|10875
1644835640000|2022-02-14 10:47:20||832||832||832||832|2242
1644835650000|2022-02-14 10:47:30|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1644835660000|2022-02-14 10:47:40|832|831.6|831.8|831.4|832|831.6|831.8|831.4|0
1644835670000|2022-02-14 10:47:50|831.6|831.2|831.6|831.2|831.6|831.4|831.2|831|10893
1644835680000|2022-02-14 10:48:00|831.8|831.4|831.2|830.8|831.8|831.6|831.2|830.8|11234
1644835690000|2022-02-14 10:48:10|831.4|831|831.4|831.2|831.4|831.2|831.4|830.8|5921
1644835700000|2022-02-14 10:48:20|831.6|831.4|831.6|831.2|831.8|831.4|831.4|831.2|3868
1644835710000|2022-02-14 10:48:30|831.8|831.4|831.8|831.6|831.8|831.6|831.8|831.4|773
1644835720000|2022-02-14 10:48:40|832|831.8|832.2|832|832.4|832|832|831.8|1472
1644835730000|2022-02-14 10:48:50|832|831.8|832.2|832|832.4|832|832|831.8|1436
1644835740000|2022-02-14 10:49:00|832.4||832.4||832.4||832.2||0
1644835750000|2022-02-14 10:49:10|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|4649
1644835760000|2022-02-14 10:49:20|832||832||832||832||0
1644835770000|2022-02-14 10:49:30|832.2|831.6|832.2|831.8|832.2|832|832.2|831.6|3616
1644835780000|2022-02-14 10:49:40|832.4|832|832.4|832|832.4|832|832.4|832|103
1644835790000|2022-02-14 10:49:50|832.6|832.2|832.8|832.4|832.8|832.4|832.6|832.2|7646
1644835800000|2022-02-14 10:50:00|832.6|832.6|833|832.6|833.2|832.8|832.6|832.6|2954
1644835810000|2022-02-14 10:50:10|833.2|832.8|833.2|832.8|833.2|833|833|832.8|1133
1644835820000|2022-02-14 10:50:20|833|832.6|832.8|832.4|833|832.6|832.8|832.4|363
1644835830000|2022-02-14 10:50:30|832.6|832.6|832.8|832.4|832.8|832.6|832.6|832.4|5369
1644835840000|2022-02-14 10:50:40|833|832.6|832.8|832.6|833.2|832.8|832.8|832.6|1813
1644835850000|2022-02-14 10:50:50|833|832.8|833|832.6|833|832.8|832.8|832.6|0
1644835860000|2022-02-14 10:51:00|832.8|832.4|832.8|832.4|832.8|832.6|832.6|832.4|3942
1644835870000|2022-02-14 10:51:10|833|832.6|832.8|832.6|833|832.6|832.8|832.6|335
1644835880000|2022-02-14 10:51:20|833|832.8|833|832.6|833|832.8|832.8|832.6|370
1644835890000|2022-02-14 10:51:30|832.8|832.8|833|832.8|833|832.8|832.8|832.6|2013
1644835900000|2022-02-14 10:51:40|832.8|832.6|833|832.6|833|832.8|832.8|832.6|0
1644835910000|2022-02-14 10:51:50|832.8|832.4|832.4|832|832.8|832.4|832.4|832|2544
1644835920000|2022-02-14 10:52:00|832.2||832.2||832.4||832.2||300
1644835930000|2022-02-14 10:52:10|832.4|831.8|832|831.6|832.4|831.8|831.8|831.4|265
1644835940000|2022-02-14 10:52:20|831.8|831.8|831.8|831.4|832|831.8|831.8|831.4|500
1644835950000|2022-02-14 10:52:30|832|831.6|832|831.6|832|831.6|831.6|831.2|0
1644835960000|2022-02-14 10:52:40|831.8|831.4|831.6|831.2|832|831.6|831.6|831.2|1143
1644835970000|2022-02-14 10:52:50|831.4|831.4|831.4|831.2|831.6|831.4|831.4|831|0
1644835980000|2022-02-14 10:53:00|831.2|831|831.2|831|831.4|831|831.2|830.8|0
1644835990000|2022-02-14 10:53:10|831.4|830.8|831|830.6|831.4|830.8|830.8|830.6|610
1644836000000|2022-02-14 10:53:20|830.8|830.4|830.4|830.2|830.8|830.6|830.4|830.2|5056
1644836010000|2022-02-14 10:53:30|830.6||830.6||830.6||830.6||0
1644836020000|2022-02-14 10:53:40|830.4|830|830|829.8|830.6|830|830|829.8|14389
1644836030000|2022-02-14 10:53:50|830.2|829.6|830|829.6|830.2|830|829.8|829.6|9101
1644836040000|2022-02-14 10:54:00|829.8|829.4|829.6|829.2|829.8|829.4|829.6|829.2|76
1644836050000|2022-02-14 10:54:10||829.4||829.4||829.4||829.4|0
1644836060000|2022-02-14 10:54:20|829.4|829.2|829.6|829.4|829.6|829.4|829.4|829.2|1955
1644836070000|2022-02-14 10:54:30|829.8|829.6|829.8|829.4|830|829.6|829.6|829.4|19157
1644836080000|2022-02-14 10:54:40|829.6|829.2|829.4|829|829.6|829.2|829.2|829|3162
1644836090000|2022-02-14 10:54:50|829.2|828.8|829.4|829|829.4|829|829.2|828.8|3169
1644836100000|2022-02-14 10:55:00|829.2|828.8|829.2|829|829.4|829|829.2|828.8|0
1644836110000|2022-02-14 10:55:10|829|828.8|828.8|828.4|829.2|828.8|828.6|828.2|8774
1644836130000|2022-02-14 10:55:30|828.6||828.8||828.8||828.6||5497
1644836140000|2022-02-14 10:55:40|828.6|828.6|829|828.8|829|828.8|828.6|828.4|4559
1644836150000|2022-02-14 10:55:50|829.2|829|829.2|828.8|829.2|829|829.2|828.8|4550
1644836160000|2022-02-14 10:56:00|829.4|829|829.2|828.8|829.4|829|829|828.8|1098
1644836170000|2022-02-14 10:56:10|829||829||829||829||0
1644836180000|2022-02-14 10:56:20|829.2||829.2||829.2||829.2||500
1644836190000|2022-02-14 10:56:30|829.4|829|829.6|829.2|829.6|829.2|829.4|829|1803
1644836210000|2022-02-14 10:56:50|829.4|829|829|828.8|829.6|829|828.8|828.6|15384
1644836220000|2022-02-14 10:57:00|829.2|829|829.4|829.2|829.4|829.2|829.2|829|4249
1644836230000|2022-02-14 10:57:10|829.2|829|829.4|829|829.4|829|829.2|829|1012
1644836240000|2022-02-14 10:57:20|829.2||829.4||829.4||829.2||1174
1644836250000|2022-02-14 10:57:30||829.2||829.2||829.2||829.2|0
1644836260000|2022-02-14 10:57:40||829||829||829||829|1211
1644836270000|2022-02-14 10:57:50|829.2|829.2|829.8|829.4|829.8|829.6|829.2|829.2|5891
1644836280000|2022-02-14 10:58:00|829.6|829.6|829.6|829.4|829.8|829.6|829.6|829.4|599
1644836290000|2022-02-14 10:58:10|829.8|829.2|829.4|829.2|829.8|829.4|829.4|829.2|1780
1644836310000|2022-02-14 10:58:30|829.2|829|829.2|828.8|829.4|829|829.2|828.8|1420
1644836320000|2022-02-14 10:58:40|829|829|829|828.6|829|829|829|828.6|567
1644836330000|2022-02-14 10:58:50|828.8|828.4|828.8|828.6|829|828.6|828.8|828.4|2584
1644836340000|2022-02-14 10:59:00|829|828.4|828.8|828.6|829|828.6|828.6|828.4|2300
1644836350000|2022-02-14 10:59:10|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|1066
1644836360000|2022-02-14 10:59:20|828.4|828.2|828.6|828.2|828.6|828.2|828.4|828.2|5106
1644836370000|2022-02-14 10:59:30||828.4||828.2||828.4||828.2|0
1644836380000|2022-02-14 10:59:40|828.4|828.4|828.8|828.4|828.8|828.4|828.4|828.4|2579
1644836390000|2022-02-14 10:59:50|829|828.6|829|828.6|829|828.6|829|828.6|927
1644836400000|2022-02-14 11:00:00|828.8|828.4|828.8|828.6|829|828.6|828.8|828.4|7863
1644836410000|2022-02-14 11:00:10||828.4||828.4||828.4||828.4|1165
1644836420000|2022-02-14 11:00:20|829|828.6|828.8|828.4|829|828.6|828.8|828.4|5742
1644836430000|2022-02-14 11:00:30|829|828.6|828.8|828.6|829|828.6|828.8|828.6|341
1644836440000|2022-02-14 11:00:40|829|828.4|829|828.6|829|828.6|828.8|828.4|0
1644836460000|2022-02-14 11:01:00|829.2|828.8|829.4|829|829.4|829|829.2|828.8|12623
1644836470000|2022-02-14 11:01:10|829.2|828.8|829|828.8|829.2|828.8|829|828.8|6371
1644836480000|2022-02-14 11:01:20|829.2|828.6|829.2|829|829.2|829|829|828.6|1782
1644836490000|2022-02-14 11:01:30|829.4|829.2|829.4|829.2|829.6|829.4|829.4|829|4300
1644836500000|2022-02-14 11:01:40|829.2|829|829.8|829.6|829.8|829.6|829.2|829|7395
1644836510000|2022-02-14 11:01:50|829.6|829.4|829.4|829|829.6|829.4|829.4|829|5862
1644836520000|2022-02-14 11:02:00|829.2|829.2|829.2|828.8|829.4|829.2|829|828.6|2921
1644836540000|2022-02-14 11:02:20|829||829||829.2||829||0
1644836550000|2022-02-14 11:02:30|829.2||829.2||829.2||829||0
1644836560000|2022-02-14 11:02:40|829||829.2||829.2||829||0
1644836570000|2022-02-14 11:02:50||829||829||829||829|0
1644836580000|2022-02-14 11:03:00|829|828.8|829|828.8|829.2|828.8|829|828.8|1317
1644836590000|2022-02-14 11:03:10|829.2|828.6|829.2|829|829.2|829|829.2|828.6|11200
1644836600000|2022-02-14 11:03:20|829.4||829.4||829.4||829.4||451
1644836610000|2022-02-14 11:03:30|829.6|829.2|829.6|829.2|830|829.8|829.6|829.2|6808
1644836620000|2022-02-14 11:03:40|829.4|829.4|829.6|829.4|829.8|829.4|829.4|829.4|2969
1644836630000|2022-02-14 11:03:50|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829|484
1644836640000|2022-02-14 11:04:00|829.6|829|829.2|829|829.6|829.2|829.2|829|0
1644836650000|2022-02-14 11:04:10|829|828.8|829.2|829|829.2|829|829|828.6|2051
1644836660000|2022-02-14 11:04:20|829.4|829.2|829.6|829.4|829.8|829.4|829.4|829|11411
1644836670000|2022-02-14 11:04:30|||||||||150
1644836680000|2022-02-14 11:04:40|829.4|829.2|829.8|829.6|829.8|829.6|829.4|829.2|2181
1644836690000|2022-02-14 11:04:50|829.6|829.4|829.8|829.6|829.8|829.6|829.6|829.2|1354
1644836700000|2022-02-14 11:05:00|829.6|829.4|829.6|829.4|829.8|829.4|829.6|829.4|933
1644836710000|2022-02-14 11:05:10|829.4|829.2|829.4|829|829.4|829.2|829.4|829|3139
1644836720000|2022-02-14 11:05:20|829.6|829.2|829.6|829.2|829.6|829.4|829.6|829.2|2634
1644836730000|2022-02-14 11:05:30||829.4||829.2||829.4||829.2|500
1644836740000|2022-02-14 11:05:40||829.4||829.4||829.4||829.2|0
1644836750000|2022-02-14 11:05:50|829.8|829.6|830|829.6|830|829.6|829.8|829.6|847
1644836760000|2022-02-14 11:06:00|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.4|11151
1644836770000|2022-02-14 11:06:10|830|829.6|829.8|829.4|830|829.6|829.8|829.4|3495
1644836790000|2022-02-14 11:06:30|830|829.6|830|829.6|830|829.6|830|829.6|1344
1644836800000|2022-02-14 11:06:40|830.2|829.8|830.4|830|830.4|830|830.2|829.6|8724
1644836810000|2022-02-14 11:06:50|830.2|829.8|830.2|829.8|830.2|830|830.2|829.8|6455
1644836820000|2022-02-14 11:07:00|830.4|830|830.4|830|830.6|830.4|830.4|830|5655
1644836830000|2022-02-14 11:07:10|830.6|830.2|830.6|830.2|830.6|830.4|830.6|830.2|0
1644836840000|2022-02-14 11:07:20|830.4||830.4||830.4||830.4||0
1644836850000|2022-02-14 11:07:30|830.6|830|830.4|830.2|830.6|830.2|830.2|830|4622
1644836860000|2022-02-14 11:07:40|830.2|830|830.2|830|830.2|830|830.2|830|0
1644836870000|2022-02-14 11:07:50||829.8||829.8||829.8||829.8|3484
1644836880000|2022-02-14 11:08:00|830.4|830|830.6|830.2|830.6|830.2|830.4|830|2632
1644836890000|2022-02-14 11:08:10|830.4|830|830|829.6|830.6|830|829.8|829.6|11994
1644836900000|2022-02-14 11:08:20|829.8|829.8|829.8|829.4|829.8|829.8|829.8|829.4|0
1644836910000|2022-02-14 11:08:30|830|829.6|830|829.8|830|829.8|829.8|829.6|1502
1644836920000|2022-02-14 11:08:40|830.2|830|830|829.8|830.2|830|830|829.8|923
1644836930000|2022-02-14 11:08:50|830.2||830.2||830.2||830||0
1644836940000|2022-02-14 11:09:00|830|830|830.2|829.8|830.2|830|830|829.8|0
1644836950000|2022-02-14 11:09:10|830|829.6|830|829.8|830.2|829.8|829.8|829.6|1539
1644836960000|2022-02-14 11:09:20|829.8|829.6|829.8|829.4|829.8|829.6|829.8|829.4|2613
1644836970000|2022-02-14 11:09:30||829.6||829.4||829.6||829.4|812
1644836980000|2022-02-14 11:09:40|829.6||829.6||829.6||829.6||0
1644836990000|2022-02-14 11:09:50|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.4|1704
1644837000000|2022-02-14 11:10:00|830|829.8|830.2|829.8|830.2|830|829.6|829.4|7459
1644837010000|2022-02-14 11:10:10|830.4|830|830|829.8|830.4|830|830|829.8|898
1644837020000|2022-02-14 11:10:20|830.2|830|830.2|830|830.2|830|830|830|1137
1644837030000|2022-02-14 11:10:30|830.4|829.8|830.2|830|830.4|830|830|829.8|148
1644837040000|2022-02-14 11:10:40|830.4||830.4||830.4||830.4||1990
1644837050000|2022-02-14 11:10:50|830.2|829.8|830|829.8|830.2|829.8|830|829.8|11315
1644837060000|2022-02-14 11:11:00|830.2|830|830.4|830|830.4|830.2|830|829.8|6153
1644837070000|2022-02-14 11:11:10|830.2|829.8|830.2|829.8|830.2|829.8|830|829.6|1467
1644837080000|2022-02-14 11:11:20||830||830||830||830|1100
1644837090000|2022-02-14 11:11:30|830|829.8|830|829.8|830|829.8|830|829.6|909
1644837100000|2022-02-14 11:11:40|830.2||830.2||830.2||830.2||49
1644837110000|2022-02-14 11:11:50|830|830|830.2|830|830.4|830|830|830|0
1644837120000|2022-02-14 11:12:00|830.4|830.2|830.6|830.2|830.6|830.4|830.4|830.2|13938
1644837130000|2022-02-14 11:12:10|830.4|830.4|830.6|830.4|830.6|830.4|830.4|830.2|3820
1644837140000|2022-02-14 11:12:20||830.2||830.4||830.4||830.2|0
1644837150000|2022-02-14 11:12:30|830.8||830.6||830.8||830.6||389
1644837170000|2022-02-14 11:12:50|830.4|830.2|830.2|829.8|830.6|830.2|830|829.8|14372
1644837180000|2022-02-14 11:13:00|830|830|829.8|829.6|830|830|829.8|829.4|0
1644837190000|2022-02-14 11:13:10|830|829.4|829.8|829.4|830|829.6|829.6|829.4|750
1644837200000|2022-02-14 11:13:20||829.6||829.6||829.6||829.6|0
1644837220000|2022-02-14 11:13:40|830|829.8|829.8|829.6|830|829.8|829.8|829.6|3826
1644837230000|2022-02-14 11:13:50|||||||||568
1644837240000|2022-02-14 11:14:00|830|829.8|829.8|829.6|830.4|830.2|829.8|829.4|16951
1644837250000|2022-02-14 11:14:10|829.6|829.4|830|829.6|830.2|829.8|829.6|829.4|5129
1644837260000|2022-02-14 11:14:20|829.8|829.4|830|829.6|830|829.6|829.8|829.4|0
1644837270000|2022-02-14 11:14:30|829.8|829.4|829.4|829.2|829.8|829.6|829.4|829.2|7461
1644837280000|2022-02-14 11:14:40|829.2|829|829.4|829|829.4|829|829.2|829|2381
1644837290000|2022-02-14 11:14:50|829.2|828.8|829.4|829|829.4|829|829.2|828.8|100
1644837300000|2022-02-14 11:15:00|829.2|828.8|829.4|829|829.4|829|829|828.6|0
1644837310000|2022-02-14 11:15:10|829.2|829.2|829.6|829.4|829.6|829.4|829.2|829.2|1070
1644837340000|2022-02-14 11:15:40|||||||||1758
1644837360000|2022-02-14 11:16:00|829.8|829.6|830|829.8|830|829.8|829.8|829.6|1384
1644837370000|2022-02-14 11:16:10|829.8|829.6|829.6|829.2|830|829.6|829.6|829.2|6146
1644837380000|2022-02-14 11:16:20|829.4||829.6||829.6||829.4||3000
1644837390000|2022-02-14 11:16:30|829.4||829.4||829.6||829.4||0
1644837410000|2022-02-14 11:16:50|829.6||829.6||829.6||829.4||0
1644837420000|2022-02-14 11:17:00|829.8|829.4|829.8|829.6|829.8|829.6|829.6|829.2|393
1644837430000|2022-02-14 11:17:10|830|829.4|829.6|829.4|830|829.4|829.6|829.4|738
1644837440000|2022-02-14 11:17:20|829.8|829.2|829.8|829.4|829.8|829.6|829.6|829.2|809
1644837460000|2022-02-14 11:17:40|829.6|829.2|829.6|829.4|829.8|829.6|829.6|829.2|2085
1644837470000|2022-02-14 11:17:50|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|330
1644837480000|2022-02-14 11:18:00|829.6|829.4|829.6|829.4|829.8|829.6|829.6|829.4|655
1644837490000|2022-02-14 11:18:10|829.8|829.2|829.4|829.2|829.8|829.2|829.4|829.2|168
1644837500000|2022-02-14 11:18:20|||||||||7706
1644837510000|2022-02-14 11:18:30|||||||||61
1644837520000|2022-02-14 11:18:40|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|1672
1644837530000|2022-02-14 11:18:50||829.6||829.6||829.6||829.6|0
1644837540000|2022-02-14 11:19:00|830|829.8|829.8|829.6|830.4|830|829.8|829.6|12954
1644837550000|2022-02-14 11:19:10|829.6|829.4|829.8|829.4|830|829.6|829.6|829.4|4615
1644837560000|2022-02-14 11:19:20|830|829.6|830|829.6|830|829.6|830|829.6|350
1644837580000|2022-02-14 11:19:40||829.8||829.8||829.8||829.8|0
1644837610000|2022-02-14 11:20:10|829.8|829.6|830|829.6|830|829.6|829.8|829.4|1967
1644837640000|2022-02-14 11:20:40|829.8||830||830||829.8||0
1644837650000|2022-02-14 11:20:50|829.8|829.8|829.8|829.4|829.8|829.8|829.6|829.4|3882
1644837660000|2022-02-14 11:21:00|829.6|829.2|829.4|829.2|829.6|829.4|829.4|829.2|4039
1644837670000|2022-02-14 11:21:10|829.2|829|829.2|828.8|829.4|829|829|828.8|5510
1644837680000|2022-02-14 11:21:20||829||828.8||829||828.8|1236
1644837690000|2022-02-14 11:21:30|829||829||829||829||3665
1644837710000|2022-02-14 11:21:50|828.8|828.6|828.6|828.4|828.8|828.6|828.6|828.2|5127
1644837720000|2022-02-14 11:22:00|828.8|828.6|829.2|828.8|829.4|829.2|828.6|828.4|20586
1644837730000|2022-02-14 11:22:10|829.4|829|829.4|829.2|829.4|829.2|829.4|829|9398
1644837740000|2022-02-14 11:22:20|829.2|829|829.2|828.8|829.2|829|829.2|828.8|1117
1644837750000|2022-02-14 11:22:30|829.4|829|830|829.6|830|829.6|829.4|828.8|10522
1644837760000|2022-02-14 11:22:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1644837770000|2022-02-14 11:22:50|830|829.6|829.8|829.6|830|829.6|829.8|829.6|6210
1644837780000|2022-02-14 11:23:00||829.4||829.4||829.4||829.4|0
1644837790000|2022-02-14 11:23:10|829.6|829.2|829.4|829|829.6|829.2|829.4|829|8013
1644837800000|2022-02-14 11:23:20|829.6|829.2|829.4|829.2|829.6|829.4|829.4|829|4065
1644837810000|2022-02-14 11:23:30|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.2|841
1644837820000|2022-02-14 11:23:40|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|0
1644837830000|2022-02-14 11:23:50|829.6||829.6||829.6||829.6||0
1644837840000|2022-02-14 11:24:00|829.4||829.4||829.4||829.4||0
1644837850000|2022-02-14 11:24:10|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|560
1644837870000|2022-02-14 11:24:30|829.4|829.2|829.6|829.2|829.6|829.4|829.2|829|8369
1644837880000|2022-02-14 11:24:40|829.4||829.6||829.6||829.4||0
1644837890000|2022-02-14 11:24:50|829.4|829|829.8|829.6|829.8|829.6|829.4|829|3556
1644837900000|2022-02-14 11:25:00|830|829.8|829.8|829.4|830|829.8|829.6|829.2|2622
1644837910000|2022-02-14 11:25:10|829.6|829.2|829.4|829.2|829.8|829.4|829.4|829.2|10444
1644837920000|2022-02-14 11:25:20|829.2|829|829.4|829|829.4|829|829.2|829|1132
1644837930000|2022-02-14 11:25:30|829.2|829.2|829.4|829|829.4|829.2|829.2|829|1252
1644837940000|2022-02-14 11:25:40|829.6|829.2|829.6|829.2|829.8|829.4|829.6|829.2|1192
1644837950000|2022-02-14 11:25:50|829.8|829.4|829.8|829.6|829.8|829.6|829.8|829.4|2401
1644837960000|2022-02-14 11:26:00|829.6|829.4|830|829.6|830|829.8|829.6|829.4|3285
1644837970000|2022-02-14 11:26:10|829.8|829.4|829.8|829.6|830|829.6|829.8|829.4|0
1644837980000|2022-02-14 11:26:20|830|829.8|830|829.8|830.2|830|830|829.6|3400
1644837990000|2022-02-14 11:26:30|830.2|829.6|829.8|829.4|830.2|829.6|829.8|829.4|903
1644838000000|2022-02-14 11:26:40||829.6||829.6||829.6||829.4|0
1644838010000|2022-02-14 11:26:50|830||829.8||830||829.8||0
1644838020000|2022-02-14 11:27:00|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|4074
1644838030000|2022-02-14 11:27:10|829.6|829.6|829.8|829.4|830|829.8|829.6|829.4|6741
1644838040000|2022-02-14 11:27:20|830|829.6|830.2|829.8|830.2|830|829.6|829.2|11545
1644838050000|2022-02-14 11:27:30|830|830|830.2|829.8|830.2|830|830|829.8|20691
1644838070000|2022-02-14 11:27:50|830||830.2||830.2||830||0
1644838080000|2022-02-14 11:28:00|||||||||595
1644838090000|2022-02-14 11:28:10|830.4|830|830.6|830.4|830.6|830.4|830.2|830|11659
1644838100000|2022-02-14 11:28:20|830.8|830.6|831|830.8|831|830.8|830.8|830.4|2155
1644838110000|2022-02-14 11:28:30|830.8|830.6|831|830.6|831|830.6|830.8|830.6|6522
1644838120000|2022-02-14 11:28:40||830.8||830.8||830.8||830.6|0
1644838130000|2022-02-14 11:28:50|830.8|830.6|830.6|830.2|830.8|830.6|830.6|830.2|18044
1644838140000|2022-02-14 11:29:00||830.4||830.4||830.4||830.2|1168
1644838150000|2022-02-14 11:29:10|830.4|830.2|830.4|830|830.4|830.2|830.4|830|1456
1644838160000|2022-02-14 11:29:20|830.2|830.2|830.4|830|830.4|830.2|830.2|830|4118
1644838170000|2022-02-14 11:29:30||830.2||830.2||830.2||830.2|0
1644838210000|2022-02-14 11:30:10|830.2|830|830.4|830|830.4|830|830.2|830|399
1644838220000|2022-02-14 11:30:20|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|5562
1644838230000|2022-02-14 11:30:30|830.4|830|830.2|830|830.4|830|830.2|830|0
1644838240000|2022-02-14 11:30:40|830|829.8|830|829.8|830|829.8|830|829.8|1995
1644838250000|2022-02-14 11:30:50|829.8|829.6|829.6|829.4|829.8|829.6|829.6|829.4|2117
1644838270000|2022-02-14 11:31:10|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829|5343
1644838280000|2022-02-14 11:31:20||829.4||829.4||829.4||829.4|0
1644838290000|2022-02-14 11:31:30||829.2||829.4||829.4||829.2|3056
1644838300000|2022-02-14 11:31:40|829.8|829.6|830|829.8|830.2|829.8|829.6|829.4|4185
1644838310000|2022-02-14 11:31:50|829.8|829.6|830|829.6|830|829.6|829.6|829.4|618
1644838320000|2022-02-14 11:32:00|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.4|1230
1644838330000|2022-02-14 11:32:10|829.6|829.6|829.8|829.4|829.8|829.6|829.6|829.4|0
1644838340000|2022-02-14 11:32:20||829.6||829.6||829.6||829.6|853
1644838350000|2022-02-14 11:32:30|830|829.8|830.2|829.8|830.2|830|830|829.6|619
1644838360000|2022-02-14 11:32:40|830|829.6|829.6|829.4|830|829.6|829.6|829.4|14903
1644838370000|2022-02-14 11:32:50||829.2||829.2||829.2||829.2|1259
1644838380000|2022-02-14 11:33:00|829.8|829.4|829.6|829.2|829.8|829.6|829.6|829.2|20552
1644838390000|2022-02-14 11:33:10||829.4||829.4||829.4||829.4|7827
1644838400000|2022-02-14 11:33:20|829.4|829.2|829.4|829.2|829.6|829.4|829.4|829.2|4206
1644838420000|2022-02-14 11:33:40||829||829.2||829.2||829|1256
1644838430000|2022-02-14 11:33:50|829.6|829.4|830|829.8|830.2|829.8|829.6|829.4|5264
1644838440000|2022-02-14 11:34:00|829.8|829.6|828.6|828.4|829.8|829.6|828|827.8|115357
1644838450000|2022-02-14 11:34:10|828.8|828.2|828.8|828.4|828.8|828.4|828.2|828|11209
1644838460000|2022-02-14 11:34:20|828.6|828.6|829|828.8|829.2|828.8|828.6|828.6|30510
1644838470000|2022-02-14 11:34:30|828.8|828.6|828|827.6|828.8|828.6|827.6|827.4|25901
1644838480000|2022-02-14 11:34:40|827.8|827.8|827.6|827.2|828|827.8|827.6|827.2|5675
1644838490000|2022-02-14 11:34:50||827.4||827.4||827.4||827.2|0
1644838500000|2022-02-14 11:35:00|827.8|827.6|827.8|827.4|827.8|827.6|827.6|827.4|2994
1644838510000|2022-02-14 11:35:10|828|827.6|827.8|827.6|828|827.6|827.8|827.4|197
1644838520000|2022-02-14 11:35:20|827.6|827.4|827.6|827.2|827.6|827.4|827.4|827.2|5108
1644838530000|2022-02-14 11:35:30|827.4|827.4|827.6|827.4|827.6|827.4|827.4|827.2|262
1644838540000|2022-02-14 11:35:40|827.4|827.2|827.4|827.2|827.6|827.4|827.2|827|4919
1644838550000|2022-02-14 11:35:50|827.6|827.4|827.6|827.4|827.6|827.4|827.4|827.4|2811
1644838560000|2022-02-14 11:36:00|827.4|827.2|827.6|827.2|827.6|827.2|827.4|827.2|11226
1644838570000|2022-02-14 11:36:10|827.4|827.4|827.2|826.8|827.6|827.4|827.2|826.8|5303
1644838580000|2022-02-14 11:36:20|827.4|827|827.4|827.2|827.6|827.2|827.2|827|255
1644838590000|2022-02-14 11:36:30||827||827.2||827.2||827|0
1644838600000|2022-02-14 11:36:40|827.2|827|827.4|827|827.4|827|827.2|827|744
1644838610000|2022-02-14 11:36:50|827.2||827.4||827.4||827.2||0
1644838620000|2022-02-14 11:37:00|827.2|827.2|827.4|827|827.4|827.2|827.2|827|7533
1644838630000|2022-02-14 11:37:10|827.6|827.2|827.6|827.2|827.6|827.4|827.6|827.2|3101
1644838640000|2022-02-14 11:37:20|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|6857
1644838650000|2022-02-14 11:37:30|827.6|827.6|827.8|827.4|827.8|827.6|827.6|827.4|1339
1644838660000|2022-02-14 11:37:40|828|827.6|827.8|827.6|828|827.6|827.8|827.6|10620
1644838680000|2022-02-14 11:38:00|828|827.8|828.2|827.8|828.2|828|827.8|827.6|6699
1644838690000|2022-02-14 11:38:10|828|827.6|827.2|827|828.2|827.6|827.2|826.8|6800
1644838700000|2022-02-14 11:38:20|827|826.8|827.2|826.8|827.2|827|827|826.8|1066
1644838710000|2022-02-14 11:38:30|827||827.2||827.2||827||500
1644838720000|2022-02-14 11:38:40|827||827||827.2||827||0
1644838730000|2022-02-14 11:38:50|||||||||81
1644838740000|2022-02-14 11:39:00|827.2|826.6|827.2|826.8|827.2|826.8|827|826.6|8310
1644838750000|2022-02-14 11:39:10|827.4|827|827.2|826.8|827.4|827.2|827|826.6|30541
1644838760000|2022-02-14 11:39:20|827.4|827|827.2|827|827.6|827.2|827.2|827|6107
1644838770000|2022-02-14 11:39:30|827|826.8|827|826.8|827.2|826.8|827|826.8|384
1644838780000|2022-02-14 11:39:40|826.8|826.6|827|826.8|827|826.8|826.8|826.6|976
1644838790000|2022-02-14 11:39:50|827.2|827|827.4|827.2|827.4|827.2|827|826.8|4534
1644838800000|2022-02-14 11:40:00|827.6|827|827.4|827|827.6|827.2|827.4|827|1233
1644838810000|2022-02-14 11:40:10|827.2|826.8|827|826.8|827.2|826.8|827|826.6|1300
1644838820000|2022-02-14 11:40:20|826.8|826.6|827|826.6|827|826.8|826.8|826.6|1467
1644838830000|2022-02-14 11:40:30||826.8||826.8||826.8||826.8|0
1644838840000|2022-02-14 11:40:40||826.6||826.6||826.6||826.6|0
1644838850000|2022-02-14 11:40:50||826.8||826.6||826.8||826.6|0
1644838860000|2022-02-14 11:41:00|827.2|826.8|827.2|827|827.2|827|827.2|826.8|3364
1644838870000|2022-02-14 11:41:10|827|826.8|827|826.6|827.2|826.8|827|826.6|3367
1644838880000|2022-02-14 11:41:20|827.2|826.8|827.2|826.8|827.2|826.8|827|826.8|0
1644838890000|2022-02-14 11:41:30||827||826.8||827||826.8|0
1644838900000|2022-02-14 11:41:40|827.4|827|827.6|827.2|827.6|827.2|827.4|826.8|4910
1644838910000|2022-02-14 11:41:50|827.4|827|827.4|827.2|827.6|827.4|827.4|827|4030
1644838920000|2022-02-14 11:42:00|827.6|827|827.8|827.4|827.8|827.4|827.2|827|3681
1644838930000|2022-02-14 11:42:10|827.6|827.6|827.4|827|827.6|827.6|827.4|827|1890
1644838940000|2022-02-14 11:42:20|827.6|827.2|827.8|827.4|827.8|827.4|827.6|827.2|2347
1644838950000|2022-02-14 11:42:30|827.6|827.6|827.6|827.4|827.6|827.6|827.6|827.4|1321
1644838970000|2022-02-14 11:42:50|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|0
1644838980000|2022-02-14 11:43:00|828|827.8|828|827.8|828|827.8|828|827.8|477
1644838990000|2022-02-14 11:43:10|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.4|1790
1644839000000|2022-02-14 11:43:20|828|827.8|827.8|827.6|828|827.8|827.8|827.6|6252
1644839010000|2022-02-14 11:43:30|827.6|827.4|828|827.8|828|827.8|827.6|827.4|14260
1644839020000|2022-02-14 11:43:40|828.2|828|828.2|828|828.2|828|828.2|828|67
1644839030000|2022-02-14 11:43:50|828|827.8|828|827.8|828|827.8|828|827.8|595
1644839040000|2022-02-14 11:44:00|828.2|828|828.2|828|828.2|828|828.2|827.8|1182
1644839050000|2022-02-14 11:44:10|828|827.8|828.2|827.8|828.2|827.8|828|827.8|3368
1644839060000|2022-02-14 11:44:20|828|827.6|828.2|827.8|828.2|827.8|827.8|827.6|5116
1644839070000|2022-02-14 11:44:30||828||828||828||828|0
1644839080000|2022-02-14 11:44:40|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|38
1644839090000|2022-02-14 11:44:50|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|0
1644839100000|2022-02-14 11:45:00|828.4|828.2|828.6|828.4|828.6|828.4|828.4|828.2|1840
1644839110000|2022-02-14 11:45:10||828.2||828.2||828.2||828.2|0
1644839120000|2022-02-14 11:45:20|828.4|828|828.2|827.8|828.4|828|828|827.6|1065
1644839130000|2022-02-14 11:45:30|828|827.6|828|827.8|828.2|827.8|828|827.6|0
1644839140000|2022-02-14 11:45:40|828.2|827.6|828.2|827.8|828.2|827.8|828|827.6|607
1644839150000|2022-02-14 11:45:50|828.4|828|828.4|828|828.4|828.2|828.2|827.8|5080
1644839170000|2022-02-14 11:46:10|828.2|828.2|828.4|828.2|828.4|828.2|828.2|828.2|0
1644839180000|2022-02-14 11:46:20|828.6|828.4|828.6|828.2|828.6|828.4|828.4|828.2|683
1644839190000|2022-02-14 11:46:30|828.4|828.4|828.4|828.2|828.6|828.4|828.4|828.2|2980
1644839200000|2022-02-14 11:46:40||828||828||828||828|2880
1644839210000|2022-02-14 11:46:50|828.2|827.8|828|827.8|828.2|827.8|827.8|827.6|2623
1644839220000|2022-02-14 11:47:00|828.2|827.6|828|827.8|828.2|827.8|828|827.6|0
1644839240000|2022-02-14 11:47:20|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.4|978
1644839250000|2022-02-14 11:47:30|828||827.8||828||827.8||1791
1644839260000|2022-02-14 11:47:40|||||||||380
1644839280000|2022-02-14 11:48:00|828|827.8|828|827.6|828|827.8|828|827.6|70
1644839290000|2022-02-14 11:48:10|827.8|827.8|828.4|828.2|828.6|828.2|827.8|827.8|4099
1644839300000|2022-02-14 11:48:20|828.6|828|828.2|828|828.6|828|828|827.8|4302
1644839310000|2022-02-14 11:48:30|828|827.8|827.8|827.6|828|827.8|827.8|827.6|84
1644839330000|2022-02-14 11:48:50||827.4||827.4||827.4||827.4|279
1644839340000|2022-02-14 11:49:00|828|827.6|827.8|827.4|828|827.8|827.8|827.4|1832
1644839350000|2022-02-14 11:49:10|828|827.6|828|827.6|828|827.6|828|827.6|0
1644839360000|2022-02-14 11:49:20|827.8|827.4|827.8|827.4|828|827.6|827.8|827.4|0
1644839370000|2022-02-14 11:49:30|828|827.6|828.6|828.4|828.6|828.4|828|827.6|4509
1644839380000|2022-02-14 11:49:40|828.8|828.6|828.8|828.6|829|828.6|828.8|828.4|78
1644839390000|2022-02-14 11:49:50|829||829||829||828.8||0
1644839400000|2022-02-14 11:50:00|828.8|828.4|828.8|828.4|829|828.6|828.6|828.4|2468
1644839410000|2022-02-14 11:50:10||828.6||828.4||828.6||828.4|0
1644839420000|2022-02-14 11:50:20||828.6||828.6||828.6||828.6|0
1644839430000|2022-02-14 11:50:30||828.4||828.4||828.4||828.4|645
1644839440000|2022-02-14 11:50:40|828.6||828.6||828.6||828.6||562
1644839450000|2022-02-14 11:50:50|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|5376
1644839460000|2022-02-14 11:51:00|828.6|828.4|828.8|828.4|828.8|828.6|828.6|828.4|3263
1644839470000|2022-02-14 11:51:10||828.6||828.4||828.6||828.4|0
1644839480000|2022-02-14 11:51:20|829|828.6|829|828.6|829|828.6|829|828.4|3869
1644839490000|2022-02-14 11:51:30|828.8||828.8||829||828.8||1107
1644839500000|2022-02-14 11:51:40|829|828.4|828.8|828.4|829|828.6|828.8|828.4|165
1644839510000|2022-02-14 11:51:50|829|828.6|828.8|828.4|829|828.6|828.8|828.4|0
1644839520000|2022-02-14 11:52:00||828.6||828.6||828.6||828.6|0
1644839530000|2022-02-14 11:52:10||828.4||828.4||828.4||828.4|0
1644839540000|2022-02-14 11:52:20||828.6||828.6||828.6||828.6|100
1644839550000|2022-02-14 11:52:30|829|828.8|829|828.8|829|828.8|828.8|828.6|670
1644839560000|2022-02-14 11:52:40|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|1135
1644839570000|2022-02-14 11:52:50|829|828.8|829|828.6|829|828.8|829|828.6|588
1644839580000|2022-02-14 11:53:00|828.8||829||829||828.8||0
1644839590000|2022-02-14 11:53:10|828.8|828.8|829|828.8|829|828.8|828.8|828.6|91
1644839600000|2022-02-14 11:53:20|829.2|829|829.2|828.8|829.2|829|829.2|828.8|10850
1644839610000|2022-02-14 11:53:30|829|828.6|829|828.6|829|828.6|829|828.6|1462
1644839620000|2022-02-14 11:53:40|829.2|828.8|829|828.6|829.2|828.8|829|828.6|0
1644839630000|2022-02-14 11:53:50|829.2|828.8|829|828.6|829.2|828.8|829|828.6|0
1644839640000|2022-02-14 11:54:00|829.2|828.8|829.2|828.8|829.2|828.8|829|828.6|0
1644839650000|2022-02-14 11:54:10|829||829.2||829.2||829||0
1644839660000|2022-02-14 11:54:20||829||828.8||829||828.8|0
1644839670000|2022-02-14 11:54:30||829||828.8||829||828.8|0
1644839680000|2022-02-14 11:54:40|829|829|829.2|829|829.2|829|829|829|1091
1644839700000|2022-02-14 11:55:00|829.4|829.2|829.6|829.4|829.6|829.4|829.4|829.2|8445
1644839710000|2022-02-14 11:55:10|829.4|829.2|829.6|829.2|829.6|829.4|829.4|829.2|3310
1644839720000|2022-02-14 11:55:20|829.4|829|829.4|829|829.4|829|829.2|829|3444
1644839730000|2022-02-14 11:55:30|829.2||829.2||829.2||829.2||0
1644839740000|2022-02-14 11:55:40|829.4|829.2|829.4|829|829.4|829.2|829.2|829|1228
1644839750000|2022-02-14 11:55:50|829.2||829.4||829.4||829.2||0
1644839760000|2022-02-14 11:56:00|829.2||829.4||829.4||829.2||613
1644839770000|2022-02-14 11:56:10|829.2||829.2||829.2||829.2||0
1644839780000|2022-02-14 11:56:20|829.4|829.2|829.6|829.2|829.6|829.2|829.2|829.2|1372
1644839790000|2022-02-14 11:56:30|829.4||829.6||829.6||829.4||7378
1644839810000|2022-02-14 11:56:50||829.4||829.4||829.4||829.2|0
1644839820000|2022-02-14 11:57:00|829.4|829.2|829.8|829.4|829.8|829.4|829.4|829.2|16462
1644839830000|2022-02-14 11:57:10|829.6|829.6|830|829.6|830|829.8|829.6|829.6|930
1644839840000|2022-02-14 11:57:20|829.8|829.8|830.2|829.8|830.2|829.8|829.8|829.6|28145
1644839850000|2022-02-14 11:57:30|830.4|830|830.6|830.2|830.6|830.2|830.4|830|4776
1644839860000|2022-02-14 11:57:40|830.4|830.4|830.8|830.6|831|830.8|830.4|830.4|14628
1644839870000|2022-02-14 11:57:50|831|830.4|831|830.6|831|830.6|830.6|830.4|10434
1644839880000|2022-02-14 11:58:00|830.8|830.4|831|830.6|831|830.6|830.8|830.4|0
1644839890000|2022-02-14 11:58:10|830.8|830.4|831.2|830.8|831.2|830.8|830.8|830.4|3192
1644839900000|2022-02-14 11:58:20|831|830.6|831.2|830.8|831.4|831|831|830.6|13841
1644839910000|2022-02-14 11:58:30|831|831|830.8|830.4|831.2|831|830.8|830.4|3766
1644839920000|2022-02-14 11:58:40|830.6|830.6|830.6|830.4|830.8|830.6|830.6|830.4|0
1644839930000|2022-02-14 11:58:50|830.4|830.2|830.4|830|830.6|830.2|830.2|830|2198
1644839940000|2022-02-14 11:59:00|830.6|830.2|830.4|830.2|830.6|830.4|830.4|830|0
1644839950000|2022-02-14 11:59:10|830.6|830|830.4|830|830.6|830|830.2|830|1103
1644839960000|2022-02-14 11:59:20|830.2|830.2|830|829.6|830.2|830.2|830|829.6|2919
1644839970000|2022-02-14 11:59:30|829.8|829.8|830|829.6|830.2|829.8|829.8|829.6|3420
1644839980000|2022-02-14 11:59:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1644839990000|2022-02-14 11:59:50|830||830.2||830.2||830||0
1644840000000|2022-02-14 12:00:00|830.4|830|830.6|830.4|830.6|830.4|830.4|830|439
1644840010000|2022-02-14 12:00:10|830.8|830.6|831|830.6|831|830.6|830.8|830.6|3267
1644840020000|2022-02-14 12:00:20|830.8|830.4|830.8|830.4|831|830.6|830.8|830.4|260
1644840030000|2022-02-14 12:00:30|830.6|830.2|830.4|830.2|830.6|830.2|830.4|830.2|751
1644840050000|2022-02-14 12:00:50|830.2|830|830|829.8|830.2|830|829.8|829.6|6575
1644840060000|2022-02-14 12:01:00|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|0
1644840070000|2022-02-14 12:01:10|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|1189
1644840080000|2022-02-14 12:01:20|829.8||829.8||829.8||829.6||150
1644840090000|2022-02-14 12:01:30|829.6||829.8||829.8||829.6||0
1644840100000|2022-02-14 12:01:40|829.6||829.8||829.8||829.6||0
1644840110000|2022-02-14 12:01:50|829.6|829.6|829.6|829.4|829.6|829.6|829.6|829.4|7800
1644840120000|2022-02-14 12:02:00|829.8||829.8||829.8||829.6||0
1644840130000|2022-02-14 12:02:10|829.6|829.2|829.4|829|829.8|829.2|829.4|829|1158
1644840140000|2022-02-14 12:02:20|829.6|829.2|829.6|829.2|829.8|829.4|829.6|829.2|2645
1644840150000|2022-02-14 12:02:30|829.8|829.4|829.6|829.4|829.8|829.6|829.6|829.4|1444
1644840160000|2022-02-14 12:02:40||829.2||829.4||829.4||829.2|916
1644840170000|2022-02-14 12:02:50|829.8|829.6|830.2|829.8|830.4|830|829.8|829.6|3513
1644840180000|2022-02-14 12:03:00|830|829.6|830.2|829.8|830.2|829.8|829.8|829.4|10120
1644840190000|2022-02-14 12:03:10|830.4|830|830.2|829.8|830.4|830.2|830.2|829.8|10000
1644840200000|2022-02-14 12:03:20|830.4|830|830.4|830|830.4|830.2|830.2|830|515
1644840210000|2022-02-14 12:03:30|830.2|830.2|830.4|830.2|830.4|830.2|830.2|830.2|772
1644840220000|2022-02-14 12:03:40|830.2|830|830.4|830|830.4|830|830.2|830|3036
1644840240000|2022-02-14 12:04:00|830.6|830.2|831|830.6|831|830.8|830.6|830|33589
1644840250000|2022-02-14 12:04:10|830.8||831||831||830.8||6544
1644840260000|2022-02-14 12:04:20|830.8||831||831||830.8||0
1644840270000|2022-02-14 12:04:30|830.8|830.4|830.8|830.4|830.8|830.4|830.4|830|3110
1644840280000|2022-02-14 12:04:40|830.4|830.2|830.6|830.4|830.6|830.4|830.4|830.2|529
1644840290000|2022-02-14 12:04:50|||||||||422
1644840300000|2022-02-14 12:05:00|830.8||830.8||830.8||830.8||26
1644840310000|2022-02-14 12:05:10|830.6|830.2|830.4|830|830.6|830.2|830|829.8|7826
1644840330000|2022-02-14 12:05:30||830.2||830.2||830.2||830|0
1644840340000|2022-02-14 12:05:40|830.6|830.4|830.4|830.2|830.6|830.4|830.4|830|973
1644840350000|2022-02-14 12:05:50|830.2|830|830.4|830|830.4|830.2|830.2|830|1625
1644840360000|2022-02-14 12:06:00|830.2||830.2||830.2||830.2||0
1644840370000|2022-02-14 12:06:10|830.4|830.2|830.6|830.2|830.6|830.2|830.4|830|929
1644840380000|2022-02-14 12:06:20|830.4|830|830.4|830|830.4|830|830.4|830|341
1644840390000|2022-02-14 12:06:30|830.6|830.2|830.6|830.2|830.6|830.4|830.6|830.2|0
1644840400000|2022-02-14 12:06:40|830.4|830|830.2|830|830.4|830|830.2|830|1811
1644840410000|2022-02-14 12:06:50|830.4|830.2|830.6|830.4|830.6|830.4|830.4|830.2|1512
1644840420000|2022-02-14 12:07:00|830.4|830.2|830.4|830|830.6|830.2|830.2|830|1480
1644840440000|2022-02-14 12:07:20||830.2||830.2||830.2||830.2|0
1644840450000|2022-02-14 12:07:30|830.2|830|830.4|830|830.4|830|830.2|830|0
1644840470000|2022-02-14 12:07:50|830.2|829.8|830.2|829.8|830.2|830|830.2|829.8|9143
1644840480000|2022-02-14 12:08:00|830|829.6|829.8|829.6|830|829.6|829.4|829.2|5985
1644840490000|2022-02-14 12:08:10|830|829.8|830|829.8|830|829.8|830|829.8|2634
1644840500000|2022-02-14 12:08:20||829.6||829.6||829.6||829.6|2972
1644840510000|2022-02-14 12:08:30|829.8|829.8|830|829.6|830|829.8|829.8|829.6|2644
1644840530000|2022-02-14 12:08:50|829.8||829.8||829.8||829.8||0
1644840540000|2022-02-14 12:09:00|830||830||830||829.8||96
1644840550000|2022-02-14 12:09:10|829.8|829.4|829.6|829.2|829.8|829.4|829.6|829.2|6229
1644840560000|2022-02-14 12:09:20|829.8|829.4|829.6|829.4|829.8|829.4|829.6|829.2|1848
1644840570000|2022-02-14 12:09:30|829.8||829.8||829.8||829.6||0
1644840580000|2022-02-14 12:09:40|829.6||829.8||829.8||829.6||35
1644840590000|2022-02-14 12:09:50|829.6||829.8||829.8||829.6||0
1644840600000|2022-02-14 12:10:00|829.6|829.2|829.6|829.2|829.8|829.4|829.4|829.2|2057
1644840610000|2022-02-14 12:10:10|829.4|829|829.4|829|829.4|829|829.4|829|1059
1644840640000|2022-02-14 12:10:40|829.2|828.8|829.2|828.8|829.2|829|828.8|828.6|4414
1644840650000|2022-02-14 12:10:50|829|829|829.2|829|829.2|829|829|828.8|2354
1644840670000|2022-02-14 12:11:10|829.4|829.2|830|829.6|830|829.6|829.4|829|8961
1644840680000|2022-02-14 12:11:20|829.8|829.4|829.8|829.4|829.8|829.6|829.6|829.2|520
1644840690000|2022-02-14 12:11:30|830|829.6|829.8|829.6|830|829.6|829.8|829.4|0
1644840700000|2022-02-14 12:11:40|830|829.4|829.8|829.6|830|829.6|829.8|829.4|0
1644840710000|2022-02-14 12:11:50|||||||||801
1644840720000|2022-02-14 12:12:00|829.6|829.4|829.6|829.4|829.8|829.4|829.6|829.4|664
1644840730000|2022-02-14 12:12:10|829.8|829.2|829.4|829|829.8|829.2|829.2|828.8|3182
1644840740000|2022-02-14 12:12:20|829.2|828.8|829.2|828.8|829.2|829|829.2|828.8|0
1644840760000|2022-02-14 12:12:40|829.4|829|829.4|829|829.4|829.2|829.4|828.8|4897
1644840770000|2022-02-14 12:12:50|829.2|828.8|829.2|828.8|829.2|828.8|829|828.8|0
1644840780000|2022-02-14 12:13:00|829|828.6|828.8|828.6|829|828.6|828.8|828.4|1248
1644840790000|2022-02-14 12:13:10||828.4||828.4||828.6||828.4|0
1644840800000|2022-02-14 12:13:20|828.6||828.8||828.8||828.6||622
1644840810000|2022-02-14 12:13:30|828.6||828.6||828.6||828.6||0
1644840840000|2022-02-14 12:14:00|828.4|828.2|828.4|828|828.4|828.2|828.2|828|2515
1644840850000|2022-02-14 12:14:10|828.2|828.2|829|828.6|829|828.6|828.2|828.2|3599
1644840860000|2022-02-14 12:14:20|828.8|828.4|829|828.6|829|828.6|828.8|828.4|856
1644840870000|2022-02-14 12:14:30|828.8|828.8|828.8|828.4|828.8|828.8|828.6|828.4|0
1644840880000|2022-02-14 12:14:40|828.6|828.2|828.8|828.4|828.8|828.4|828.6|828.2|1002
1644840890000|2022-02-14 12:14:50|828.6|828.6|828.6|828.4|828.6|828.6|828.6|828.4|0
1644840900000|2022-02-14 12:15:00|||||||||61
1644840920000|2022-02-14 12:15:20|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|3267
1644840930000|2022-02-14 12:15:30|828.6|828.4|828.8|828.4|828.8|828.4|828.6|828.4|1229
1644840940000|2022-02-14 12:15:40|828.6||828.6||828.6||828.6||0
1644840960000|2022-02-14 12:16:00|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|4005
1644840970000|2022-02-14 12:16:10|829|828.8|829.2|828.8|829.2|828.8|829|828.8|1669
1644840980000|2022-02-14 12:16:20|829.4|829|829.4|829|829.4|829|829.4|829|0
1644840990000|2022-02-14 12:16:30|829.2|828.8|829.2|828.8|829.2|829|829|828.8|1143
1644841000000|2022-02-14 12:16:40||829||829||829||829|0
1644841010000|2022-02-14 12:16:50|829|828.8|829|828.8|829|828.8|829|828.8|957
1644841040000|2022-02-14 12:17:20|829.2|829|829|828.6|829.2|829|829|828.6|13301
1644841060000|2022-02-14 12:17:40||828.8||828.8||828.8||828.6|0
1644841070000|2022-02-14 12:17:50|828.8|828.6|829|828.6|829|828.6|828.8|828.6|315
1644841080000|2022-02-14 12:18:00||828.8||828.8||828.8||828.8|974
1644841090000|2022-02-14 12:18:10|829.2|829|829.2|829|829.2|829|829.2|829|2094
1644841100000|2022-02-14 12:18:20|829|828.8|829|828.8|829.2|828.8|829|828.8|1180
1644841110000|2022-02-14 12:18:30|829.2|829|829.2|828.8|829.2|829|829.2|828.8|2203
1644841120000|2022-02-14 12:18:40||829||829||829||828.8|500
1644841130000|2022-02-14 12:18:50|829.4|829.2|829.4|829|829.4|829.2|829.2|828.8|2467
1644841140000|2022-02-14 12:19:00||829.2||829||829.2||829|0
1644841150000|2022-02-14 12:19:10|829.2|829.2|829.2|829|829.2|829.2|829.2|829|945
1644841160000|2022-02-14 12:19:20|829|828.8|829|828.8|829.2|828.8|829|828.8|1345
1644841170000|2022-02-14 12:19:30||828.6||828.6||828.6||828.6|0
1644841180000|2022-02-14 12:19:40||828.8||828.8||828.8||828.8|0
1644841190000|2022-02-14 12:19:50||828.6||828.6||828.6||828.6|574
1644841200000|2022-02-14 12:20:00|828.8||828.8||828.8||828.8||0
1644841210000|2022-02-14 12:20:10|828.6|828.4|828.6|828.2|828.6|828.4|828.4|828|9356
1644841220000|2022-02-14 12:20:20|828.4|828.4|828.8|828.4|828.8|828.6|828.4|828.4|5625
1644841230000|2022-02-14 12:20:30||828.6||828.6||828.6||828.6|0
1644841240000|2022-02-14 12:20:40|829|828.8|829.4|829|829.4|829.2|829|828.8|9017
1644841250000|2022-02-14 12:20:50|829.2|829.2|829.2|828.8|829.4|829.2|829|828.6|13598
1644841270000|2022-02-14 12:21:10|829||829||829||829||7258
1644841280000|2022-02-14 12:21:20|828.8|828.6|829|828.6|829|828.6|828.8|828.6|915
1644841290000|2022-02-14 12:21:30|828.8|828.8|829.4|829|829.4|829.2|828.8|828.8|247
1644841300000|2022-02-14 12:21:40|829.2|828.8|829.2|828.8|829.2|828.8|829|828.6|2783
1644841310000|2022-02-14 12:21:50|829|828.6|829|828.6|829.2|828.6|828.8|828.6|0
1644841330000|2022-02-14 12:22:10|829.2|828.8|829.2|829|829.2|829|829.2|828.8|5889
1644841340000|2022-02-14 12:22:20|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|391
1644841350000|2022-02-14 12:22:30|829.2|829|829.2|829|829.4|829|829.2|829|2963
1644841360000|2022-02-14 12:22:40|829|828.8|829.2|828.8|829.2|828.8|829|828.8|1339
1644841380000|2022-02-14 12:23:00|829||829.2||829.2||829||252
1644841390000|2022-02-14 12:23:10|829||829.2||829.2||829||0
1644841420000|2022-02-14 12:23:40|829||829||829||829||2349
1644841430000|2022-02-14 12:23:50|829.2||829.2||829.2||829.2||4178
1644841440000|2022-02-14 12:24:00|829.4|829|829.4|829|829.4|829.2|829.2|829|5141
1644841450000|2022-02-14 12:24:10|829.2||829.2||829.2||829.2||0
1644841460000|2022-02-14 12:24:20|829.4||829.4||829.4||829.4||1471
1644841470000|2022-02-14 12:24:30|829.2||829.2||829.4||829.2||458
1644841480000|2022-02-14 12:24:40|||||||||1807
1644841490000|2022-02-14 12:24:50|829|828.8|829.2|828.8|829.2|828.8|829|828.8|8
1644841500000|2022-02-14 12:25:00|829|828.6|829|828.6|829.2|828.8|828.8|828.6|809
1644841510000|2022-02-14 12:25:10|828.8|828.8|829|828.6|829|828.8|828.8|828.6|0
1644841520000|2022-02-14 12:25:20|828.8||828.8||828.8||828.8||954
1644841530000|2022-02-14 12:25:30|828.6|828.4|828.8|828.6|828.8|828.6|828.6|828.4|1249
1644841540000|2022-02-14 12:25:40|828.6|828.4|828.8|828.6|828.8|828.6|828.6|828.2|1359
1644841550000|2022-02-14 12:25:50||828.4||828.4||828.4||828.4|2047
1644841560000|2022-02-14 12:26:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|2707
1644841570000|2022-02-14 12:26:10|828.8|828.4|829|828.8|829.2|828.8|828.8|828.4|7718
1644841580000|2022-02-14 12:26:20|829.2|829|829.2|828.8|829.2|829|829|828.6|1473
1644841590000|2022-02-14 12:26:30|829|828.6|829.2|828.8|829.2|828.8|829|828.6|0
1644841600000|2022-02-14 12:26:40|829.4|829|829.4|829.2|829.4|829.2|829.4|829|2364
1644841610000|2022-02-14 12:26:50|829.2|829|829.4|829|829.4|829|829.2|829|149
1644841620000|2022-02-14 12:27:00|829.2||829.2||829.2||829.2||0
1644841630000|2022-02-14 12:27:10|829.4|829.2|830|829.6|830|829.6|829.4|829.2|2797
1644841640000|2022-02-14 12:27:20|829.8|829.8|830|829.6|830.4|830.2|829.8|829.6|22603
1644841650000|2022-02-14 12:27:30|829.8||830||830||829.8||0
1644841660000|2022-02-14 12:27:40|829.8||830||830||829.8||1127
1644841670000|2022-02-14 12:27:50|829.8|829.8|830|829.8|830.4|830|829.8|829.8|3653
1644841680000|2022-02-14 12:28:00|830.2|829.6|830.2|829.8|830.2|829.8|829.8|829.4|1351
1644841700000|2022-02-14 12:28:20|830|829.6|830|829.6|830.2|829.8|830|829.6|0
1644841710000|2022-02-14 12:28:30|829.8|829.8|829.6|829.4|829.8|829.8|829.6|829.4|3672
1644841720000|2022-02-14 12:28:40||829.2||829.2||829.2||829.2|522
1644841730000|2022-02-14 12:28:50|829.4|829|829.4|829.2|829.6|829.2|829.4|829|7950
1644841740000|2022-02-14 12:29:00|829.6|829.4|829.6|829.2|829.6|829.4|829.6|829.2|1109
1644841750000|2022-02-14 12:29:10|829.8|829.4|829.6|829.4|829.8|829.4|829.6|829.4|1728
1644841760000|2022-02-14 12:29:20|829.8|829.6|829.8|829.4|830|829.6|829.8|829.4|4706
1644841770000|2022-02-14 12:29:30|830|829.6|830|829.6|830|829.6|829.8|829.4|0
1644841780000|2022-02-14 12:29:40|829.8|829.8|830.4|830|830.4|830|829.8|829.8|11269
1644841790000|2022-02-14 12:29:50|830.6|830.2|830.8|830.4|830.8|830.4|830.6|830.2|4308
1644841800000|2022-02-14 12:30:00|830.6|830.2|830.6|830.4|830.8|830.4|830.4|830|2267
1644841810000|2022-02-14 12:30:10|830.8|830.6|831|830.6|831|830.6|830.8|830.4|100
1644841820000|2022-02-14 12:30:20||830.8||830.8||830.8||830.6|0
1644841840000|2022-02-14 12:30:40|831.2|831|831.4|831.2|831.6|831.2|831.2|830.8|6303
1644841850000|2022-02-14 12:30:50|831.6|831.4|832|831.6|832|831.6|831.6|831.2|3093
1644841860000|2022-02-14 12:31:00|832.2|831.8|832|831.6|832.2|832|831.8|831.6|10286
1644841870000|2022-02-14 12:31:10|831.8|831.8|833|832.6|833|832.6|831.8|831.6|19688
1644841880000|2022-02-14 12:31:20|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1644841890000|2022-02-14 12:31:30|833.4|833|833.4|833|833.4|833|833.2|832.6|5710
1644841900000|2022-02-14 12:31:40|833.2|832.8|833.2|832.8|833.4|833|833|832.8|2025
1644841910000|2022-02-14 12:31:50|833|832.6|832.6|832.4|833|832.6|832.6|832.4|4720
1644841920000|2022-02-14 12:32:00|832.4|832.2|832.2|831.8|832.6|832.2|832.2|831.8|6913
1644841930000|2022-02-14 12:32:10|832.4|832|832.4|832|832.4|832|832.4|831.8|3723
1644841940000|2022-02-14 12:32:20|832.2|832.2|832.2|832|832.2|832.2|832.2|832|3357
1644841950000|2022-02-14 12:32:30|832.4||832.2||832.4||832.2||340
1644841960000|2022-02-14 12:32:40|832.4||832.4||832.4||832.2||0
1644841970000|2022-02-14 12:32:50|832.2|831.8|832|831.6|832.2|831.8|832|831.6|931
1644841980000|2022-02-14 12:33:00|831.8|831.8|832|831.6|832|831.8|831.6|831.4|1598
1644841990000|2022-02-14 12:33:10|832.2|831.8|832.6|832.2|832.8|832.4|832|831.6|2792
1644842000000|2022-02-14 12:33:20|832.8|832.4|832.4|832|832.8|832.4|832.4|832|309
1644842020000|2022-02-14 12:33:40||832.2||832||832.2||832|0
1644842030000|2022-02-14 12:33:50||832.2||832.2||832.2||832.2|0
1644842040000|2022-02-14 12:34:00||832||832||832.2||832|0
1644842050000|2022-02-14 12:34:10|832.2||832.4||832.4||832.2||0
1644842060000|2022-02-14 12:34:20|832.2|832.2|832.2|831.8|832.2|832.2|832|831.6|1383
1644842070000|2022-02-14 12:34:30|832|831.6|831.8|831.6|832.2|831.6|831.8|831.6|10250
1644842080000|2022-02-14 12:34:40|832|831.8|832|831.8|832|831.8|832|831.8|78
1644842090000|2022-02-14 12:34:50|831.8|831.6|831.8|831.4|832|831.6|831.8|831.4|1591
1644842100000|2022-02-14 12:35:00|831.6|831.2|831.8|831.4|831.8|831.4|831.4|831|0
1644842110000|2022-02-14 12:35:10||831.6||831.4||831.6||831.4|0
1644842120000|2022-02-14 12:35:20|831.6|831.6|831.6|831.4|831.6|831.6|831.6|831.4|2943
1644842130000|2022-02-14 12:35:30|831.8|831.6|831.8|831.4|831.8|831.6|831.4|831.2|22295
1644842140000|2022-02-14 12:35:40|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|105
1644842150000|2022-02-14 12:35:50|831.4|831|831.2|830.8|831.4|831|831.2|830.8|0
1644842170000|2022-02-14 12:36:10|831|830.6|831|830.6|831|830.8|830.6|830.2|10546
1644842190000|2022-02-14 12:36:30|831.2|830.8|831.2|830.8|831.2|831|831|830.8|3234
1644842200000|2022-02-14 12:36:40|831|830.6|831|830.6|831.2|831|831|830.6|200
1644842210000|2022-02-14 12:36:50|830.8|830.8|831|830.8|831|830.8|830.8|830.6|0
1644842220000|2022-02-14 12:37:00|831.2|830.6|831.2|830.8|831.2|830.8|831|830.6|574
1644842230000|2022-02-14 12:37:10||831||831||831||831|0
1644842240000|2022-02-14 12:37:20||830.8||830.8||831||830.8|0
1644842250000|2022-02-14 12:37:30||831||830.8||831||830.8|0
1644842270000|2022-02-14 12:37:50|831.4|831|831.4|831|831.6|831|831.4|831|2023
1644842280000|2022-02-14 12:38:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1644842290000|2022-02-14 12:38:10|831.8|831.4|831.6|831.4|831.8|831.4|831.6|831.4|0
1644842300000|2022-02-14 12:38:20|831.8|831.2|831.4|831|831.8|831.2|831.4|831|6031
1644842310000|2022-02-14 12:38:30|831.2|830.8|831.4|831|831.4|831|831.2|830.8|0
1644842320000|2022-02-14 12:38:40|831.2|831.2|831.4|831|831.4|831.2|831.2|831|0
1644842330000|2022-02-14 12:38:50|831.6|831.2|832.2|832|832.2|832|831.6|831|11873
1644842340000|2022-02-14 12:39:00|832.4|832.2|834.8|834.4|835|834.6|832.2|831.8|209703
1644842350000|2022-02-14 12:39:10|835|834.6|837.4|837|837.8|837|835|834.6|76901
1644842360000|2022-02-14 12:39:20|837.2|836.8|838.8|838.4|839|838.8|837|836.6|49187
1644842370000|2022-02-14 12:39:30|839|838.2|838|837.6|839.2|838.8|838|837.6|8731
1644842380000|2022-02-14 12:39:40|838.2|837.8|838.6|838|839.2|838.8|837.8|837.4|11818
1644842390000|2022-02-14 12:39:50|838.4|838.2|839|838.8|839.4|838.8|838.2|837.8|17670
1644842400000|2022-02-14 12:40:00|839.4|839|838.8|838.4|839.6|839|838.4|837.8|3453
1644842410000|2022-02-14 12:40:10|839|838.2|839.2|838.8|839.8|839.2|839|838.2|11599
1644842420000|2022-02-14 12:40:20|839.4|839|839.4|839|839.6|839.2|838.8|838.6|380
1644842430000|2022-02-14 12:40:30|839|838.8|839.4|839|839.4|839.2|839|838.6|1539
1644842440000|2022-02-14 12:40:40|839.2|838.8|838.2|838|839.4|839|838|837.6|41375
1644842450000|2022-02-14 12:40:50|838|837.6|838.6|838.4|838.8|838.6|838|837.4|36536
1644842460000|2022-02-14 12:41:00|838.8|838.6|839|838.8|839|838.8|838.6|838.2|35062
1644842470000|2022-02-14 12:41:10|838.8|838.2|839.8|839.4|839.8|839.4|838.8|838.2|8119
1644842480000|2022-02-14 12:41:20|839.6|839.2|839.8|839.4|839.8|839.4|839.6|839.2|2015
1644842490000|2022-02-14 12:41:30|840|839.6|839.8|839.4|840|839.6|839.8|839.2|4103
1644842500000|2022-02-14 12:41:40|||||||||238
1644842510000|2022-02-14 12:41:50|839.6|839.2|839.6|839|839.8|839.2|839.6|839|922
1644842520000|2022-02-14 12:42:00|839.4|839.2|839.4|839|839.8|839.4|839.4|839|1066
1644842530000|2022-02-14 12:42:10|839.6|839.2|839.4|838.8|839.6|839.2|839.2|838.6|1658
1644842540000|2022-02-14 12:42:20|839.2|839|839.6|839|839.6|839.2|839.2|838.8|818
1644842550000|2022-02-14 12:42:30|839.4|839.2|839.6|839.2|839.6|839.4|839.4|839|1510
1644842560000|2022-02-14 12:42:40|839.4|839|839.6|839.2|839.6|839.4|839.4|839|4764
1644842570000|2022-02-14 12:42:50|839.8|839.4|840.6|840.2|841|840.4|839.8|839.4|35463
1644842580000|2022-02-14 12:43:00|840.4|840|840.4|840|840.8|840.2|840.2|839.6|1953
1644842590000|2022-02-14 12:43:10|840.6|840.2|840.4|840|840.8|840.2|840.4|840|0
1644842600000|2022-02-14 12:43:20|840.2|839.8|840.4|840|840.4|840|840.2|839.8|587
1644842610000|2022-02-14 12:43:30|840.6|840.2|841.2|840.8|841.2|840.8|840.6|840|15723
1644842620000|2022-02-14 12:43:40|841.6|841|841.4|841.2|841.8|841.2|841.4|840.8|1028
1644842630000|2022-02-14 12:43:50|841.6|841|841.6|841|841.8|841|841|840.6|6519
1644842640000|2022-02-14 12:44:00|841.4|840.8|841.2|840.8|841.4|840.8|841|840.8|1080
1644842650000|2022-02-14 12:44:10|841|841|841.8|841.2|841.8|841.2|841|840.8|2973
1644842660000|2022-02-14 12:44:20|841.6|841.4|841.4|841|841.8|841.4|841.2|840.6|2785
1644842670000|2022-02-14 12:44:30|841.6|840.8|841|840.6|841.6|840.8|841|840.6|2194
1644842680000|2022-02-14 12:44:40|841.2|840.8|841.2|840.6|841.6|841|841|840.4|21568
1644842690000|2022-02-14 12:44:50|841|840.4|841.2|840.8|841.2|840.8|841|840.4|522
1644842700000|2022-02-14 12:45:00|841.4|841|841.6|841|841.6|841.2|841.4|840.8|3856
1644842710000|2022-02-14 12:45:10|841.8|841.2|841.8|841.4|841.8|841.6|841.6|841.2|30530
1644842720000|2022-02-14 12:45:20|842.2|841.6|842.2|841.8|843|842.4|842.2|841.4|38521
1644842730000|2022-02-14 12:45:30|842.4|842|842.4|842|842.6|842|842.4|842|0
1644842740000|2022-02-14 12:45:40|842.2|841.8|842.4|842|842.6|842|842.2|841.8|4944
1644842750000|2022-02-14 12:45:50||842.2||842||842.2||842|0
1644842760000|2022-02-14 12:46:00|842.2|841.8|842.4|841.8|842.6|842|842.2|841.8|392
1644842770000|2022-02-14 12:46:10|842.2|842|841.6|841.2|842.4|842|841.6|841|1860
1644842780000|2022-02-14 12:46:20|841.4|841|841|840.4|841.6|841|840.6|840|6613
1644842790000|2022-02-14 12:46:30|841.2|840.6|841.2|840.6|841.2|840.6|841|840.4|0
1644842800000|2022-02-14 12:46:40|841|840.4|840.8|840.2|841.2|840.6|840.6|840.2|1620
1644842810000|2022-02-14 12:46:50|841|840.4|840.8|840.4|841|840.4|840.8|840.2|0
1644842820000|2022-02-14 12:47:00|841||840.8||841||840.8||0
1644842830000|2022-02-14 12:47:10|841|840.6|841.4|840.8|841.4|840.8|841|840.6|1002
1644842840000|2022-02-14 12:47:20|841.6|841|842|841.4|842|841.4|841.4|841|0
1644842850000|2022-02-14 12:47:30|842.2|841.6|842.6|842|842.6|842|842|841.6|157
1644842860000|2022-02-14 12:47:40|842.4|841.8|842.2|841.8|842.4|841.8|842.2|841.6|106
1644842870000|2022-02-14 12:47:50|842.4|842.2|842.6|842|842.8|842.4|842.4|841.8|707
1644842880000|2022-02-14 12:48:00|842.4|842.2|842.6|842|842.8|842.2|842.4|841.8|5553
1644842890000|2022-02-14 12:48:10|842.8|842.2|842.6|842|843|842.6|841.6|841.4|55765
1644842900000|2022-02-14 12:48:20|842.4|842.2|842.4|842|842.6|842.2|842.4|841.8|0
1644842910000|2022-02-14 12:48:30|842.2|841.8|842.2|841.6|842.2|841.8|842|841.6|462
1644842920000|2022-02-14 12:48:40|842|842|842|841.4|842.2|842|841.8|841.4|5276
1644842930000|2022-02-14 12:48:50|842.2|841.6|842.4|842|842.6|842.2|842.2|841.6|2933
1644842940000|2022-02-14 12:49:00|842.6|841.8|842|841.6|842.6|842.2|842|841.4|0
1644842950000|2022-02-14 12:49:10|841.6|841.4|840.8|840.4|841.6|841.4|840.6|840.2|1202
1644842960000|2022-02-14 12:49:20|840.6|840.2|840.2|839.6|840.8|840.2|840|839.6|2739
1644842970000|2022-02-14 12:49:30|840|839.8|839.2|838.8|840.2|839.8|839|838.6|2933
1644842980000|2022-02-14 12:49:40|839|838.6|839|838.6|839.2|839|839|838.6|3718
1644842990000|2022-02-14 12:49:50|839.2|838.8|838.8|838.2|839.2|838.8|838.6|838|1413
1644843000000|2022-02-14 12:50:00|838.6|838|838.4|838.2|838.6|838.2|838|837.6|3276
1644843010000|2022-02-14 12:50:10|838.2|838|838.4|838.2|838.4|838.2|838.2|838|3777
1644843020000|2022-02-14 12:50:20|838.2|838|838.8|838.2|838.8|838.2|838.2|838|2000
1644843030000|2022-02-14 12:50:30|839|838.4|838.8|838.2|839|838.6|838.8|838.2|2513
1644843040000|2022-02-14 12:50:40|838.6|838.4|838.4|838|839|838.4|838.4|837.8|14393
1644843050000|2022-02-14 12:50:50|838.2|837.8|837.6|837|838.6|838|837.4|837|2505
1644843060000|2022-02-14 12:51:00|837.4|836.8|837.6|837|837.6|837.2|837.2|836.8|2891
1644843070000|2022-02-14 12:51:10|837.4|836.8|836.8|836.2|837.4|836.8|836.6|836.2|2456
1644843080000|2022-02-14 12:51:20|836.6|836|836.4|836|836.6|836.2|836.4|836|0
1644843090000|2022-02-14 12:51:30|836.6|836.2|836.2|835.8|836.8|836.6|836.2|835.6|22366
1644843110000|2022-02-14 12:51:50|836|835.6|835.8|835.4|836|835.6|835.6|835.2|5898
1644843120000|2022-02-14 12:52:00|835.6|835.6|835.8|835.2|835.8|835.6|835.6|835|3308
1644843130000|2022-02-14 12:52:10|835.6|835.4|836|835.8|836|835.8|835.6|835.4|23133
1644843140000|2022-02-14 12:52:20|835.8|835.6|836|835.6|836|835.6|835.8|835.4|15074
1644843150000|2022-02-14 12:52:30|835.8|835.4|834.8|834.6|835.8|835.4|834.8|834.6|8825
1644843160000|2022-02-14 12:52:40|835|834.8|835.4|835|835.4|835|835|834.6|926
1644843170000|2022-02-14 12:52:50|835.6|835.2|835.8|835.2|835.8|835.4|835.4|835|4368
1644843180000|2022-02-14 12:53:00|835.6|835.4|835.4|835.2|835.6|835.6|835.2|835|1580
1644843190000|2022-02-14 12:53:10|835.6|835.4|835.8|835.4|835.8|835.4|835.6|835.2|650
1644843200000|2022-02-14 12:53:20|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|0
1644843210000|2022-02-14 12:53:30|835.8|835.4|835.4|835.2|835.8|835.4|835.4|835.2|0
1644843220000|2022-02-14 12:53:40|835.6|835.4|835.8|835.4|836|835.6|835.6|835.4|5097
1644843230000|2022-02-14 12:53:50|835.6||835.6||835.6||835.6||71
1644843240000|2022-02-14 12:54:00|835.4|835.2|835.6|835.2|835.6|835.2|835.4|835.2|2013
1644843250000|2022-02-14 12:54:10|835.8|835.4|836|835.6|836|835.6|835.8|835.4|3119
1644843260000|2022-02-14 12:54:20|836.2|836|836|835.4|836.2|836|835.8|835.4|5056
1644843270000|2022-02-14 12:54:30|835.8|835.2|835.6|835.2|836|835.6|835.6|835.2|1999
1644843280000|2022-02-14 12:54:40|835.8|835.4|836.4|836|836.6|836.2|835.6|835.2|60118
1644843290000|2022-02-14 12:54:50|836.6|835.8|836.6|836|836.6|836|836.2|835.8|2259
1644843300000|2022-02-14 12:55:00|836.4|835.8|836.6|836|836.6|836|836.2|835.8|0
1644843310000|2022-02-14 12:55:10|836.4|836.2|838.2|837.6|838.2|837.8|836.4|836|71071
1644843320000|2022-02-14 12:55:20|838|837.4|837.8|837.2|838.2|837.6|837.4|837.2|2982
1644843330000|2022-02-14 12:55:30|838|837.4|838.2|837.8|838.2|837.8|837.8|837.2|482
1644843340000|2022-02-14 12:55:40|838.4|838|838.2|837.6|838.8|838.4|838|837.4|2421
1644843350000|2022-02-14 12:55:50|838|837.8|838.6|838.2|838.6|838.2|838|837.8|0
1644843360000|2022-02-14 12:56:00|838.8|838.4|838.6|838|838.8|838.4|838.4|837.8|235
1644843370000|2022-02-14 12:56:10|838.4|837.8|838.4|838|838.6|838.2|838.4|837.8|851
1644843380000|2022-02-14 12:56:20|838.2|837.8|837.8|837.4|838.2|837.8|837.8|837.4|3727
1644843390000|2022-02-14 12:56:30|838|837.6|838.4|838|838.4|838|838|837.6|26473
1644843400000|2022-02-14 12:56:40|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838|1000
1644843410000|2022-02-14 12:56:50|838.4|838|838.4|838|838.4|838|838.2|837.8|1536
1644843420000|2022-02-14 12:57:00|838.6|837.8|838.6|838|838.6|838|838|837.8|2930
1644843430000|2022-02-14 12:57:10|838.4|837.8|838.6|838|838.6|838|838.4|837.8|0
1644843440000|2022-02-14 12:57:20|838.8|838.2|838.6|838.2|838.8|838.4|838.6|838|1965
1644843450000|2022-02-14 12:57:30|838.8|838.4|838.8|838.2|838.8|838.4|838.6|838.2|0
1644843460000|2022-02-14 12:57:40|838.6|838.4|838.8|838.2|838.8|838.6|838.6|838.2|1000
1644843470000|2022-02-14 12:57:50||838.4||838.4||838.4||838.2|0
1644843480000|2022-02-14 12:58:00|839|838.6|839.4|839|839.6|839|839|838.4|2497
1644843490000|2022-02-14 12:58:10|839.2|838.8|839.2|838.8|839.4|838.8|839.2|838.6|1447
1644843500000|2022-02-14 12:58:20|839.4|839|839.4|838.8|839.4|839|839.2|838.8|0
1644843510000|2022-02-14 12:58:30||839||839||839||839|0
1644843530000|2022-02-14 12:58:50|839.2|838.8|839.4|839|839.4|839|839.2|838.8|748
1644843550000|2022-02-14 12:59:10|839.2|838.8|839.2|838.8|839.4|838.8|839.2|838.8|287
1644843560000|2022-02-14 12:59:20|839|838.6|839.4|839|839.4|839|838.8|838.4|2208
1644843570000|2022-02-14 12:59:30|839.2|839.2|839.4|839|839.4|839.2|839.2|839|2032
1644843590000|2022-02-14 12:59:50|839.6|839.2|839.2|839|839.6|839.2|839.2|839|425
1644843600000|2022-02-14 13:00:00|839.4|838.8|839.4|839|839.4|839.2|839.2|838.8|5578
1644843610000|2022-02-14 13:00:10|839.2|839.2|839.6|839.2|839.6|839.4|839.2|839.2|7056
1644843620000|2022-02-14 13:00:20|839.4|839|839.6|839.2|839.6|839.2|839.4|839|3946
1644843650000|2022-02-14 13:00:50||839.4||839.2||839.4||839.2|0
1644843660000|2022-02-14 13:01:00|840|839.4|840|839.4|840|839.6|839.6|839|45897
1644843670000|2022-02-14 13:01:10|840.2|839.6|840.4|840|840.4|840|840.2|839.6|8889
1644843680000|2022-02-14 13:01:20|840.6|840.2|841.2|840.6|841.2|840.8|840.6|840.2|14172
1644843690000|2022-02-14 13:01:30|841|840.4|841|840.4|841|840.6|840.6|840|4199
1644843700000|2022-02-14 13:01:40|840.8|840.6|841|840.4|841|840.6|840.8|840.4|0
1644843710000|2022-02-14 13:01:50|840.8|840.6|840.2|839.8|841|840.6|840.2|839.6|15062
1644843720000|2022-02-14 13:02:00|840.4|840|840|839.6|840.4|840.2|839.8|839.2|16330
1644843730000|2022-02-14 13:02:10|839.8|839.4|839.8|839.4|840|839.4|839.6|839.2|6613
1644843740000|2022-02-14 13:02:20|840|839.2|839.8|839.4|840|839.4|839.8|839.2|0
1644843750000|2022-02-14 13:02:30|840||839.8||840||839.8||0
1644843760000|2022-02-14 13:02:40|840|839.6|839.8|839.4|840|839.6|839.8|839.4|0
1644843770000|2022-02-14 13:02:50|839.6|839.2|839.4|839|839.6|839.2|839.4|838.8|1160
1644843780000|2022-02-14 13:03:00|839.2|838.8|839.6|839|839.6|839.2|839.2|838.8|2
1644843790000|2022-02-14 13:03:10||839.2||839||839.4||839|0
1644843800000|2022-02-14 13:03:20|839.4|839.2|839.4|839|839.4|839.2|839.4|839|1197
1644843810000|2022-02-14 13:03:30|839.6|838.8|839|838.6|839.6|838.8|839|838.6|1243
1644843820000|2022-02-14 13:03:40|839.2|838.8|839.2|838.6|839.2|838.8|839|838.6|0
1644843830000|2022-02-14 13:03:50||838.8||838.8||838.8||838.8|0
1644843840000|2022-02-14 13:04:00|839|838.6|838.6|838.2|839|838.6|838.6|838.2|1252
1644843870000|2022-02-14 13:04:30|838.8|838.4|838.8|838.4|838.8|838.6|838.8|838.4|2520
1644843890000|2022-02-14 13:04:50|838.6|838.2|838.8|838.4|838.8|838.4|838.4|838.2|150
1644843900000|2022-02-14 13:05:00|838.6|838.2|838.2|837.8|838.6|838.4|838|837.6|6480
1644843910000|2022-02-14 13:05:10||837.6||837.8||837.8||837.6|2000
1644843920000|2022-02-14 13:05:20||838||838||838||837.8|1154
1644843930000|2022-02-14 13:05:30|838.4|838.2|838.4|838|838.4|838.2|838.4|838|4315
1644843940000|2022-02-14 13:05:40|838.6|838.2|838.8|838.6|838.8|838.6|838.6|838.2|4393
1644843960000|2022-02-14 13:06:00|838.6|838.4|838.6|838.2|838.8|838.6|838.6|838|8622
1644843970000|2022-02-14 13:06:10|838.4|838|838|837.8|838.6|838|838|837.6|1944
1644843980000|2022-02-14 13:06:20|838.2|837.6|838|837.6|838.2|837.6|838|837.6|1182
1644843990000|2022-02-14 13:06:30|838.2|837.8|838.8|838.2|838.8|838.4|838.2|837.8|6063
1644844000000|2022-02-14 13:06:40|838.6|838.4|838.8|838.4|838.8|838.6|838.6|838.2|0
1644844010000|2022-02-14 13:06:50|838.6|838.2|838.2|837.8|838.6|838.2|838.2|837.8|3063
1644844030000|2022-02-14 13:07:10||838||837.8||838||837.8|2000
1644844040000|2022-02-14 13:07:20|838.4|838|838.6|838.2|838.6|838.2|838.4|837.8|897
1644844050000|2022-02-14 13:07:30|838.8|838.4|839.2|838.8|839.2|838.8|838.8|838.2|2617
1644844060000|2022-02-14 13:07:40|839.4|839|839.4|838.8|839.4|839|839.2|838.8|0
1644844070000|2022-02-14 13:07:50|839.2|839|839.4|839|839.6|839.4|839|838.8|6262
1644844080000|2022-02-14 13:08:00|839.6|839.2|839.6|839.2|839.6|839.2|839.4|839|2764
1644844090000|2022-02-14 13:08:10||839.4||839.2||839.4||839.2|2500
1644844110000|2022-02-14 13:08:30|839.8|839.4|840|839.4|840|839.6|839.8|839.2|5302
1644844120000|2022-02-14 13:08:40|840.2|839.6|840.4|839.8|840.4|839.8|840.2|839.6|0
1644844130000|2022-02-14 13:08:50|840.2|839.6|840.2|839.6|840.4|839.8|840|839.6|3091
1644844140000|2022-02-14 13:09:00|840.4|839.8|840.2|839.8|840.4|839.8|840|839.4|0
1644844150000|2022-02-14 13:09:10|840.4|839.6|840.2|839.8|840.4|839.8|840.2|839.6|5342
1644844160000|2022-02-14 13:09:20|840.4|839.6|840.2|839.8|840.4|839.8|840|839.6|333
1644844170000|2022-02-14 13:09:30|840.4|840|840.4|840|840.8|840.6|840.2|839.8|22235
1644844180000|2022-02-14 13:09:40|840.6|840.2|840.4|840|840.6|840.2|840.4|840|0
1644844190000|2022-02-14 13:09:50|840.6|839.8|840.2|839.8|840.6|839.8|840.2|839.8|5979
1644844200000|2022-02-14 13:10:00|840|839.6|839.6|839|840.2|839.8|839.6|839|11154
1644844210000|2022-02-14 13:10:10|839.4|839.2|839.4|839|839.4|839.2|839.4|839|0
1644844220000|2022-02-14 13:10:20|839.2|838.8|839|838.6|839.4|838.8|839|838.6|1021
1644844230000|2022-02-14 13:10:30|839.2|838.8|839.2|838.8|839.2|839|839.2|838.6|0
1644844240000|2022-02-14 13:10:40|839.4|839|839.8|839.2|839.8|839.2|839.4|839|5563
1644844250000|2022-02-14 13:10:50|840|839.4|839.8|839.4|840|839.4|839.8|839.4|0
1644844260000|2022-02-14 13:11:00|839.6|839.2|839.8|839.4|839.8|839.4|839.6|839|3156
1644844270000|2022-02-14 13:11:10|840|839.2|840.2|839.8|840.2|839.8|839.8|839.2|0
1644844280000|2022-02-14 13:11:20|840.4|839.6|840|839.4|840.4|839.6|839.8|839.4|336
1644844290000|2022-02-14 13:11:30|839.8|839.2|839.6|839.2|839.8|839.2|839.6|839|0
1644844300000|2022-02-14 13:11:40|839.2|839|839.2|838.8|839.2|839|839.2|838.8|294
1644844310000|2022-02-14 13:11:50|839.4||839.2||839.4||839.2||0
1644844320000|2022-02-14 13:12:00|839.4|839|840.2|839.6|840.2|839.6|839.4|839|10608
1644844330000|2022-02-14 13:12:10|840|839.4|839.6|839.2|840|839.4|839.6|839.2|6952
1644844340000|2022-02-14 13:12:20|839.8|839|839.6|839.2|840|839.6|839.6|839|27718
1644844350000|2022-02-14 13:12:30|839.8|839.4|840|839.4|840|839.4|839.6|839.2|0
1644844360000|2022-02-14 13:12:40|839.8|839.6|840|839.6|840|839.6|839.8|839.6|1000
1644844370000|2022-02-14 13:12:50|839.8||840||840||839.8||0
1644844380000|2022-02-14 13:13:00|839.8|839.4|839.8|839.4|839.8|839.4|839.4|839|1195
1644844390000|2022-02-14 13:13:10|839.6|839.2|839.4|839.2|839.8|839.4|839.4|839.2|1245
1644844400000|2022-02-14 13:13:20|839.6|839.4|839.4|838.8|839.6|839.4|839.2|838.8|2301
1644844410000|2022-02-14 13:13:30|839.2|838.6|838.8|838.6|839.2|838.6|838.8|838.6|0
1644844420000|2022-02-14 13:13:40|838.6|838.4|838|837.6|838.8|838.4|838|837.6|2584
1644844430000|2022-02-14 13:13:50|838.2|837.8|838.2|837.8|838.4|838|838|837.6|3411
1644844440000|2022-02-14 13:14:00|838.4|838|838.2|837.8|838.4|838|838.2|837.8|1899
1644844450000|2022-02-14 13:14:10|838.4|837.6|838.2|837.8|838.4|837.8|838|837.6|142
1644844460000|2022-02-14 13:14:20|838|837.6|838|837.6|838|837.6|838|837.6|195
1644844470000|2022-02-14 13:14:30|837.8|837.4|837.8|837.4|838|837.6|837.6|837.2|1920
1644844480000|2022-02-14 13:14:40|838|837.6|838|837.4|838|837.6|837.8|837.4|4107
1644844490000|2022-02-14 13:14:50|837.8|837.2|837.6|837.2|838|837.2|837.4|837|1069
1644844500000|2022-02-14 13:15:00|837.8|837.4|838.2|837.6|838.2|837.8|837.8|837.4|2944
1644844510000|2022-02-14 13:15:10||837.8||837.6||837.8||837.6|0
1644844520000|2022-02-14 13:15:20|838|837.8|838|837.8|838.2|838|838|837.8|100
1644844530000|2022-02-14 13:15:30||837.6||837.6||837.6||837.6|1335
1644844540000|2022-02-14 13:15:40|837.8||837.8||837.8||837.8||909
1644844560000|2022-02-14 13:16:00|838|837.8|838|837.6|838|837.8|837.8|837.6|31517
1644844570000|2022-02-14 13:16:10|837.8||837.8||837.8||837.8||0
1644844580000|2022-02-14 13:16:20|838|837.8|838.2|837.8|838.2|837.8|838|837.8|2889
1644844610000|2022-02-14 13:16:50|838||838.2||838.2||838||0
1644844630000|2022-02-14 13:17:10|838|837.6|837.8|837.6|838|837.6|837.8|837.6|1412
1644844640000|2022-02-14 13:17:20|838|837.8|838.2|837.8|838.2|837.8|838|837.6|9932
1644844680000|2022-02-14 13:18:00|838|837.6|837.8|837.6|838.2|837.6|837.8|837.6|2618
1644844690000|2022-02-14 13:18:10|837.6|837.4|837.8|837.4|838|837.4|837.6|837.4|865
1644844700000|2022-02-14 13:18:20||837.6||837.4||837.6||837.4|6946
1644844710000|2022-02-14 13:18:30|837.6|837.2|837.4|837|837.8|837.2|837.4|837|1860
1644844730000|2022-02-14 13:18:50|837.2|836.8|837.4|837|837.4|837|837.2|836.8|10779
1644844740000|2022-02-14 13:19:00|837.2|836.8|837|836.6|837.4|836.8|836.8|836.6|1762
1644844750000|2022-02-14 13:19:10|836.8|836.4|836.6|836.2|836.8|836.4|836.6|836.2|3716
1644844760000|2022-02-14 13:19:20|836.8|836.4|836.8|836.4|836.8|836.6|836.8|836.4|8945
1644844770000|2022-02-14 13:19:30|837|836.6|837.2|836.8|837.2|836.8|837|836.6|4479
1644844780000|2022-02-14 13:19:40|837|836.6|837.2|836.8|837.2|836.8|837|836.6|0
1644844790000|2022-02-14 13:19:50|837||837.2||837.2||837||0
1644844800000|2022-02-14 13:20:00|837|836.6|837.2|836.8|837.2|836.8|836.8|836.4|1895
1644844810000|2022-02-14 13:20:10||837||837||837||836.8|0
1644844830000|2022-02-14 13:20:30|837.4|837.2|838.2|837.8|838.2|837.8|837.4|837|5276
1644844840000|2022-02-14 13:20:40|838|837.6|837.8|837.4|838|837.6|837.8|837.4|0
1644844860000|2022-02-14 13:21:00|838|837.6|839|838.6|839|838.6|838|837.4|5483
1644844870000|2022-02-14 13:21:10|839.2|838.8|839.4|839|839.6|839|839.2|838.8|6247
1644844880000|2022-02-14 13:21:20|839.6|839.2|839.8|839.2|839.8|839.4|839.6|839|0
1644844890000|2022-02-14 13:21:30|839.6|839|839.2|839|839.6|839|839.2|839|2113
1644844900000|2022-02-14 13:21:40|839.4|838.8|839.6|839.2|839.8|839.2|839.4|838.8|0
1644844910000|2022-02-14 13:21:50|839.4|839|839.2|838.8|839.6|839|839.2|838.8|348
1644844920000|2022-02-14 13:22:00||839||839||839||838.8|108
1644844940000|2022-02-14 13:22:20|839.4|839.2|839.2|839|839.4|839.2|839.2|839|1698
1644844950000|2022-02-14 13:22:30|839.4||839.4||839.4||839.4||0
1644844960000|2022-02-14 13:22:40|839.2||839.4||839.4||839.2||0
1644844970000|2022-02-14 13:22:50|839.6|839.2|839.4|839|839.6|839.2|839.2|838.8|10066
1644844980000|2022-02-14 13:23:00|839.6|839.2|839.6|839.2|839.6|839.4|839.6|839|11737
1644844990000|2022-02-14 13:23:10|839.4||839.6||839.6||839.4||6220
1644845000000|2022-02-14 13:23:20|839.8|839.4|839.8|839.2|839.8|839.4|839.6|839.2|0
1644845010000|2022-02-14 13:23:30|839.6||839.6||839.6||839.6||0
1644845020000|2022-02-14 13:23:40|839.8|839.4|839.8|839.4|840|839.6|839.8|839.4|336
1644845030000|2022-02-14 13:23:50|840|839.6|840|839.6|840|839.6|839.8|839.4|0
1644845040000|2022-02-14 13:24:00|839.8|839.4|839.8|839.4|840|839.4|839.6|839.4|975
1644845050000|2022-02-14 13:24:10|839.6|839.2|839.2|838.8|839.8|839.2|839|838.6|7785
1644845070000|2022-02-14 13:24:30||838.6||838.8||838.8||838.6|0
1644845080000|2022-02-14 13:24:40||839||839||839||839|4162
1644845090000|2022-02-14 13:24:50|839.4|839.2|839.4|839|839.4|839.2|839.2|839|3128
1644845100000|2022-02-14 13:25:00|839.2|838.8|839.2|838.8|839.4|839|839|838.8|609
1644845110000|2022-02-14 13:25:10|839.4|839|839.4|839.2|839.4|839.2|839.4|839|1248
1644845120000|2022-02-14 13:25:20|839.6|839.4|839.8|839.4|840|839.6|839.6|839.4|2120
1644845130000|2022-02-14 13:25:30|839.6|839.2|839.6|839.4|839.8|839.4|839.6|839.2|0
1644845140000|2022-02-14 13:25:40|839.8|839.6|840.2|839.8|840.2|839.8|839.8|839.6|638
1644845150000|2022-02-14 13:25:50|840||840.2||840.2||840||0
1644845160000|2022-02-14 13:26:00|840|839.6|840|839.6|840|839.8|840|839.6|1136
1644845170000|2022-02-14 13:26:10|839.8|839.4|839.6|839.4|839.8|839.4|839.4|839.2|1714
1644845180000|2022-02-14 13:26:20|839.8|839.6|839.8|839.4|840|839.8|839.8|839.4|684
1644845190000|2022-02-14 13:26:30|839.6||839.6||839.6||839.6||841
1644845210000|2022-02-14 13:26:50|839.4|839.2|839.4|838.8|839.6|839.2|839.2|838.8|4848
1644845220000|2022-02-14 13:27:00|839.2|839|839.4|839|839.6|839.2|839.2|838.8|1660
1644845230000|2022-02-14 13:27:10|839.6|839.2|839.4|839|839.6|839.2|839.4|839|1127
1644845240000|2022-02-14 13:27:20|839.2|838.8|839.2|838.8|839.2|838.8|839|838.8|134
1644845250000|2022-02-14 13:27:30|839|838.6|839|838.6|839.2|838.6|838.8|838.4|3468
1644845260000|2022-02-14 13:27:40|839.2|838.8|839.2|838.8|839.2|838.8|839|838.6|0
1644845270000|2022-02-14 13:27:50|839|838.6|839.2|838.8|839.2|838.8|839|838.6|0
1644845280000|2022-02-14 13:28:00|839|838.6|839.2|838.8|839.2|838.8|839|838.6|0
1644845290000|2022-02-14 13:28:10|839.4|839|839.8|839.4|840|839.6|839.4|838.8|5946
1644845300000|2022-02-14 13:28:20|840|839.6|840|839.6|840|839.6|839.8|839.4|0
1644845310000|2022-02-14 13:28:30|839.8|839.4|840|839.6|840|839.6|839.8|839.4|0
1644845330000|2022-02-14 13:28:50|840.2|839.8|840|839.8|840.2|840|840|839.8|3291
1644845340000|2022-02-14 13:29:00|840.2|839.6|840|839.6|840.2|839.6|839.8|839.6|2123
1644845350000|2022-02-14 13:29:10||839.8||839.8||839.8||839.8|292
1644845360000|2022-02-14 13:29:20|840.2|840|840.2|839.8|840.4|840.2|840|839.6|7523
1644845370000|2022-02-14 13:29:30|840.4|840|840.4|840|840.4|840|840.2|839.8|0
1644845380000|2022-02-14 13:29:40|840.2||840.4||840.4||840.2||0
1644845390000|2022-02-14 13:29:50|840.6|840.2|840.6|840.2|840.6|840.2|840.4|840|0
1644845400000|2022-02-14 13:30:00|840.4|840|840|839.6|840.4|840|840|839.6|2241
1644845410000|2022-02-14 13:30:10|839.8|839.4|839.8|839.6|839.8|839.6|839.8|839.4|1332
1644845420000|2022-02-14 13:30:20|840|839.8|840|839.6|840|839.8|840|839.6|5888
1644845430000|2022-02-14 13:30:30|839.8||840||840||839.8||0
1644845440000|2022-02-14 13:30:40|839.8|839.8|840|839.8|840|839.8|839.8|839.6|6232
1644845450000|2022-02-14 13:30:50|840.2|840|840|839.8|840.2|840|840|839.8|3006
1644845460000|2022-02-14 13:31:00|840.2|840|840.4|840|840.4|840|840.2|840|1438
1644845470000|2022-02-14 13:31:10|840.6|840.2|841|840.6|841|840.6|840.6|840.2|419
1644845480000|2022-02-14 13:31:20|840.8|840.4|840.6|840.4|841|840.4|840.6|840.4|1332
1644845490000|2022-02-14 13:31:30|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840|1292
1644845500000|2022-02-14 13:31:40|840.2|840|840.2|839.8|840.2|840|840.2|839.8|664
1644845510000|2022-02-14 13:31:50|840.4|840|840.6|840.2|840.6|840.4|840.4|840|4617
1644845520000|2022-02-14 13:32:00|840.4|840|840.6|840.2|840.6|840.2|840.4|840|1237
1644845530000|2022-02-14 13:32:10|840.4||840.6||840.6||840.4||577
1644845540000|2022-02-14 13:32:20|840.4|840|840.4|840.2|840.6|840.2|840.2|839.8|376
1644845550000|2022-02-14 13:32:30|840.6|840.4|840.6|840.2|840.6|840.4|840.4|840.2|833
1644845560000|2022-02-14 13:32:40|840.4|840|840.4|840|840.4|840.2|840.2|839.8|295
1644845570000|2022-02-14 13:32:50|840.2|839.8|840|839.8|840.4|840|840|839.6|102
1644845580000|2022-02-14 13:33:00|840.2|839.6|840.2|839.8|840.2|839.8|839.8|839.6|494
1644845590000|2022-02-14 13:33:10|840|839.6|840.2|839.8|840.2|839.8|840|839.6|1357
1644845600000|2022-02-14 13:33:20|840.4|840|840.4|840.2|840.4|840.2|840.4|839.8|401
1644845610000|2022-02-14 13:33:30||840||840.2||840.2||840|0
1644845620000|2022-02-14 13:33:40|840.6|840|840.4|840|840.6|840|840.2|839.8|91
1644845630000|2022-02-14 13:33:50|840.6|840.2|840.6|840.2|840.6|840.4|840.6|840.2|1336
1644845640000|2022-02-14 13:34:00|840.4|840|840.6|840.2|840.6|840.4|840.4|840|0
1644845650000|2022-02-14 13:34:10||840.4||840.2||840.4||840.2|0
1644845660000|2022-02-14 13:34:20|840.4|840|840.2|839.8|840.6|840.2|840.2|839.8|2706
1644845670000|2022-02-14 13:34:30|840|839.6|839.8|839.6|840|839.8|839.8|839.4|919
1644845680000|2022-02-14 13:34:40|840|839.4|839.8|839.6|840|839.6|839.8|839.4|750
1644845690000|2022-02-14 13:34:50|840|839.4|839.8|839.6|840|839.6|839.8|839.4|0
1644845700000|2022-02-14 13:35:00|840|839.8|840|839.6|840|839.8|840|839.6|569
1644845730000|2022-02-14 13:35:30||839.8||839.6||839.8||839.6|2268
1644845740000|2022-02-14 13:35:40|839.8|839.8|839.8|839.6|839.8|839.8|839.6|839.4|783
1644845750000|2022-02-14 13:35:50|840|839.8|840|839.8|840|839.8|840|839.6|0
1644845760000|2022-02-14 13:36:00|839.8|839.6|840|839.6|840|839.8|839.8|839.6|80
1644845770000|2022-02-14 13:36:10|839.8|839.4|839.8|839.4|839.8|839.6|839.6|839.4|2201
1644845780000|2022-02-14 13:36:20|840|839.6|840|839.6|840|839.8|839.8|839.4|3275
1644845790000|2022-02-14 13:36:30|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|97
1644845800000|2022-02-14 13:36:40|839.6|839.6|839.8|839.4|839.8|839.6|839.6|839.4|2893
1644845810000|2022-02-14 13:36:50|839.6|839.6|839.8|839.4|839.8|839.6|839.6|839.4|0
1644845820000|2022-02-14 13:37:00|840|839.6|839.8|839.6|840|839.6|839.8|839.6|365
1644845830000|2022-02-14 13:37:10||839.4||839.4||839.4||839.4|1176
1644845850000|2022-02-14 13:37:30|839.6|839.2|839.6|839.2|839.6|839.4|839.6|839.2|929
1644845860000|2022-02-14 13:37:40||839.4||839.2||839.4||839.2|2221
1644845870000|2022-02-14 13:37:50|839.8|839.4|839.8|839.4|839.8|839.6|839.6|839.2|20994
1644845880000|2022-02-14 13:38:00|839.6|839.2|839.4|839|839.6|839.2|839.2|838.8|5340
1644845890000|2022-02-14 13:38:10||839.2||839||839.2||839|0
1644845900000|2022-02-14 13:38:20|839.6|839.2|839.6|839.2|839.6|839.4|839.4|839|6299
1644845910000|2022-02-14 13:38:30|839.4|839.4|839.4|839.2|839.6|839.4|839.4|839|7170
1644845920000|2022-02-14 13:38:40|839.2|839|839.2|839|839.6|839.2|839.2|839|485
1644845940000|2022-02-14 13:39:00|839.4|839.2|840|839.6|840|839.8|839.4|839|6794
1644845950000|2022-02-14 13:39:10|839.8|839.8|840|839.6|840|839.8|839.8|839.6|559
1644845980000|2022-02-14 13:39:40||839.8||839.8||839.8||839.8|0
1644845990000|2022-02-14 13:39:50|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|1211
1644846000000|2022-02-14 13:40:00|840|839.8|840|839.8|840.2|839.8|840|839.6|4048
1644846010000|2022-02-14 13:40:10|840.2|840|840.4|840|840.4|840|840.2|840|1190
1644846020000|2022-02-14 13:40:20|840.2|840.2|840.4|840.2|840.6|840.2|840.2|840.2|0
1644846030000|2022-02-14 13:40:30|840.6|840.4|840.2|840|840.8|840.4|840|839.8|688
1644846040000|2022-02-14 13:40:40|840.4|839.8|840.4|840|840.6|840.2|840.2|839.8|0
1644846050000|2022-02-14 13:40:50|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|0
1644846060000|2022-02-14 13:41:00|840.4|840|840.2|839.8|840.6|840.2|840.2|839.8|4926
1644846070000|2022-02-14 13:41:10|840.4|840|840.4|840|840.4|840.2|840.4|840|0
1644846080000|2022-02-14 13:41:20|840.2|839.8|840.2|839.8|840.4|840|840.2|839.8|0
1644846090000|2022-02-14 13:41:30|840.4|840|840.2|840|840.4|840|840.2|840|0
1644846100000|2022-02-14 13:41:40|840|839.8|840|839.8|840.2|839.8|840|839.8|360
1644846110000|2022-02-14 13:41:50|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|813
1644846130000|2022-02-14 13:42:10|839.6||839.6||839.8||839.6||0
1644846140000|2022-02-14 13:42:20|839.8|839.6|840.2|839.8|840.2|839.8|839.8|839.6|7010
1644846150000|2022-02-14 13:42:30|840|840|840.2|839.8|840.2|840|840|839.6|116
1644846160000|2022-02-14 13:42:40|840|839.6|839.8|839.4|840|839.6|839.6|839.4|2882
1644846170000|2022-02-14 13:42:50|840|839.6|839.6|839.4|840|839.6|839.6|839.4|1755
1644846180000|2022-02-14 13:43:00|839.4|839.2|839.2|839|839.4|839.2|839.2|838.8|677
1644846190000|2022-02-14 13:43:10|839.4|838.8|839.2|838.8|839.4|839|839.2|838.8|0
1644846200000|2022-02-14 13:43:20|839.4|839|839.2|838.8|839.4|839.2|839.2|838.8|0
1644846220000|2022-02-14 13:43:40|839|839|839|838.6|839|839|838.8|838.6|2629
1644846230000|2022-02-14 13:43:50|838.8||839||839||838.8||7087
1644846250000|2022-02-14 13:44:10|839.2|838.8|839.2|839|839.4|839.2|839.2|838.6|2973
1644846260000|2022-02-14 13:44:20|839.4|838.8|839.2|838.8|839.4|838.8|839|838.8|183
1644846270000|2022-02-14 13:44:30|839|838.6|838.8|838.6|839.2|838.6|838.8|838.4|519
1644846280000|2022-02-14 13:44:40|839|838.4|839|838.6|839|838.6|839|838.4|0
1644846290000|2022-02-14 13:44:50|838.8|838.4|838|837.6|839|838.4|838|837.6|3625
1644846300000|2022-02-14 13:45:00|838.2|837.8|838.2|837.8|838.4|838|838.2|837.8|1674
1644846310000|2022-02-14 13:45:10|838|837.6|838.2|837.8|838.2|838|838|837.6|2375
1644846330000|2022-02-14 13:45:30||838||837.8||838||837.8|0
1644846340000|2022-02-14 13:45:40|838|838|838.2|838|838.2|838|838|837.8|429
1644846350000|2022-02-14 13:45:50|838.4||838.4||838.4||838.4||1803
1644846370000|2022-02-14 13:46:10|838.6|838.2|838.6|838.2|838.6|838.4|838.6|838.2|1292
1644846380000|2022-02-14 13:46:20|838.8|838.4|839|838.6|839|838.8|838.8|838.4|544
1644846390000|2022-02-14 13:46:30|838.8||838.8||838.8||838.8||0
1644846400000|2022-02-14 13:46:40|839|838.4|838.8|838.6|839|838.8|838.6|838.4|24394
1644846410000|2022-02-14 13:46:50|839||839||839||838.8||0
1644846430000|2022-02-14 13:47:10|839.2|838.8|839.4|839|839.4|839|839.2|838.8|5903
1644846460000|2022-02-14 13:47:40||839.2||839||839.2||839|113
1644846480000|2022-02-14 13:48:00||839.2||839.2||839.2||839.2|0
1644846500000|2022-02-14 13:48:20|839.2|839|839.4|839|839.4|839|839.2|839|2727
1644846510000|2022-02-14 13:48:30|839.2|839.2|839.4|839|839.4|839.2|839.2|839|760
1644846520000|2022-02-14 13:48:40|839.2||839.2||839.2||839.2||3638
1644846530000|2022-02-14 13:48:50|839.4|838.8|839.2|838.8|839.4|838.8|839.2|838.8|1823
1644846540000|2022-02-14 13:49:00|839.4|839|839.2|838.8|839.4|839|839.2|838.8|10907
1644846550000|2022-02-14 13:49:10||839||838.8||839||838.8|0
1644846560000|2022-02-14 13:49:20||839||839||839||838.8|0
1644846570000|2022-02-14 13:49:30|839|838.8|838.8|838.4|839|838.8|838.6|838.4|4089
1644846580000|2022-02-14 13:49:40|838.6|838.2|838.8|838.4|838.8|838.4|838.6|838.2|0
1644846590000|2022-02-14 13:49:50|838.6|838.2|838.6|838.4|838.6|838.4|838.6|838.2|0
1644846600000|2022-02-14 13:50:00|838.8|838.2|838.8|838.6|838.8|838.6|838.8|838.2|2879
1644846610000|2022-02-14 13:50:10|839|838.8|839|838.6|839|838.8|839|838.6|876
1644846620000|2022-02-14 13:50:20|839.2|838.8|839.4|839|839.4|839.2|839.2|838.8|3174
1644846630000|2022-02-14 13:50:30||839.2||839.2||839.2||839.2|2194
1644846660000|2022-02-14 13:51:00||839||839.2||839.2||839|239
1644846670000|2022-02-14 13:51:10|||||||||1937
1644846690000|2022-02-14 13:51:30|839.2|839|839.4|839|839.4|839.2|839.2|839|1866
1644846700000|2022-02-14 13:51:40|839.6|839.2|839.8|839.4|840|839.6|839.4|839.2|8031
1644846710000|2022-02-14 13:51:50|840|839.6|840.2|839.8|840.4|840|840|839.6|4
1644846720000|2022-02-14 13:52:00|840.4|840|840.4|840|840.4|840|840.2|840|0
1644846730000|2022-02-14 13:52:10|840.2|839.8|840.2|839.8|840.4|840|840.2|839.8|1008
1644846740000|2022-02-14 13:52:20|840.4|840|840.4|840|840.4|840|840.4|840|0
1644846750000|2022-02-14 13:52:30|840.2|840.2|840|839.6|840.2|840.2|840|839.6|2654
1644846760000|2022-02-14 13:52:40|839.8|839.8|840|839.6|840|839.8|839.8|839.6|597
1644846770000|2022-02-14 13:52:50|839.8|839.8|840.2|839.8|840.2|839.8|839.8|839.6|0
1644846780000|2022-02-14 13:53:00|840|839.6|840|839.6|840.2|839.8|839.8|839.6|883
1644846790000|2022-02-14 13:53:10|839.8|839.4|839.8|839.4|839.8|839.6|839.6|839.4|786
1644846800000|2022-02-14 13:53:20|839.6|839.6|839.8|839.4|839.8|839.6|839.6|839.4|0
1644846810000|2022-02-14 13:53:30|839.6|839.2|839.6|839.2|839.6|839.2|839.4|839.2|507
1644846820000|2022-02-14 13:53:40|839.8|839.4|839.6|839.2|839.8|839.4|839.6|839.2|540
1644846830000|2022-02-14 13:53:50|839.8|839.4|839.8|839.6|839.8|839.6|839.8|839.2|7711
1644846840000|2022-02-14 13:54:00|840|839.8|840|839.8|840|839.8|840|839.6|14108
1644846850000|2022-02-14 13:54:10||839.6||839.8||839.8||839.6|0
1644846860000|2022-02-14 13:54:20|840.2|840|840.2|839.8|840.4|840|840.2|839.8|8532
1644846870000|2022-02-14 13:54:30|840|839.6|839.8|839.6|840.2|839.6|839.6|839.2|2479
1644846880000|2022-02-14 13:54:40|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.4|700
1644846890000|2022-02-14 13:54:50|839.6|839.6|839.6|839.2|839.8|839.6|839.6|839.2|0
1644846900000|2022-02-14 13:55:00|839.8|839.4|840.2|839.8|840.4|840|839.8|839.4|4493
1644846910000|2022-02-14 13:55:10|840.4|840|840.4|840.2|840.4|840.2|840.4|840|921
1644846920000|2022-02-14 13:55:20|840.6|840|841|840.6|841.2|841|840.6|840|2479
1644846930000|2022-02-14 13:55:30|840.8|840.4|840.8|840.4|841|840.6|840.6|840.2|531
1644846940000|2022-02-14 13:55:40|840.6||840.6||840.8||840.6||0
1644846950000|2022-02-14 13:55:50|840.8|840.6|841|840.6|841|840.6|840.8|840.4|1200
1644846960000|2022-02-14 13:56:00|840.8|840.4|840.2|840|840.8|840.4|840.2|839.8|15538
1644846970000|2022-02-14 13:56:10|840|839.8|840.2|839.8|840.2|840|840|839.8|0
1644846980000|2022-02-14 13:56:20|840.4|840|840|839.8|840.6|840.2|840|839.8|5075
1644846990000|2022-02-14 13:56:30|840.2||840.2||840.2||840||0
1644847000000|2022-02-14 13:56:40|840|839.6|839.8|839.6|840.2|840|839.8|839.6|14999
1644847010000|2022-02-14 13:56:50|839.6|839.4|839.8|839.6|839.8|839.6|839.6|839.2|656
1644847020000|2022-02-14 13:57:00|840|839.4|840|839.6|840|839.8|839.8|839.4|1697
1644847030000|2022-02-14 13:57:10|839.8|839.4|840|839.6|840|839.6|839.8|839.4|0
1644847040000|2022-02-14 13:57:20|839.8|839.4|839.8|839.4|840|839.6|839.8|839.4|698
1644847050000|2022-02-14 13:57:30|840|839.6|840|839.6|840|839.8|839.8|839.4|3169
1644847060000|2022-02-14 13:57:40|839.8|839.8|840|839.8|840.2|839.8|839.8|839.6|3359
1644847070000|2022-02-14 13:57:50|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|1910
1644847080000|2022-02-14 13:58:00|839.6|839.4|839.6|839.2|839.8|839.4|839.6|839.2|1521
1644847090000|2022-02-14 13:58:10|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1644847100000|2022-02-14 13:58:20|839.6|839.6|839.8|839.4|839.8|839.6|839.6|839.4|0
1644847110000|2022-02-14 13:58:30|839.6|839.6|839.6|839.4|839.8|839.6|839.6|839.4|1830
1644847120000|2022-02-14 13:58:40|839.4|839.2|839.4|839|839.6|839.2|839.4|839|66
1644847130000|2022-02-14 13:58:50|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1644847140000|2022-02-14 13:59:00|839.4|839|839.4|839|839.4|839|839.4|839|144
1644847150000|2022-02-14 13:59:10|839.2|838.8|839.2|838.8|839.4|839|839|838.6|9447
1644847160000|2022-02-14 13:59:20|839|839|838.8|838.6|839.2|839|838.8|838.6|1257
1644847170000|2022-02-14 13:59:30|838.6|838.4|839|838.6|839|838.6|838.6|838.4|1298
1644847190000|2022-02-14 13:59:50||838.8||838.8||838.8||838.6|3071
1644847200000|2022-02-14 14:00:00|839.2|839|839.4|839|839.4|839|839.2|838.8|650
1644847210000|2022-02-14 14:00:10|839.2|839.2|839.4|839.2|839.4|839.2|839.2|838.8|0
1644847220000|2022-02-14 14:00:20|839.2|839|839.2|839|839.4|839|839.2|839|599
1644847230000|2022-02-14 14:00:30|839.4||839.2||839.4||839.2||2753
1644847240000|2022-02-14 14:00:40|839.4||839.2||839.4||839.2||0
1644847250000|2022-02-14 14:00:50|839.4||839.4||839.4||839.2||0
1644847260000|2022-02-14 14:01:00|839.2|838.8|839.2|838.8|839.2|838.8|839|838.6|751
1644847270000|2022-02-14 14:01:10|839||839||839||839||0
1644847300000|2022-02-14 14:01:40|839.2|838.6|839|838.6|839.2|838.6|838.8|838.6|469
1644847320000|2022-02-14 14:02:00|839.2|838.8|839.2|838.8|839.2|838.8|839|838.6|25434
1644847330000|2022-02-14 14:02:10|839|839|839.2|838.8|839.2|839|839|838.8|5309
1644847340000|2022-02-14 14:02:20|839.4|839|839|838.6|839.4|839|839|838.6|13216
1644847350000|2022-02-14 14:02:30||838.8||838.6||838.8||838.6|880
1644847360000|2022-02-14 14:02:40|839.2|838.8|839|838.6|839.2|838.8|839|838.6|0
1644847380000|2022-02-14 14:03:00|838.8|838.4|838.8|838.6|838.8|838.6|838.8|838.4|4353
1644847390000|2022-02-14 14:03:10|838.6|838.4|838.8|838.4|838.8|838.6|838.6|838.4|4549
1644847400000|2022-02-14 14:03:20||838.2||838.4||838.4||838.2|0
1644847410000|2022-02-14 14:03:30||838.6||838.6||838.6||838.4|0
1644847430000|2022-02-14 14:03:50|838.6|838.4|838.8|838.4|838.8|838.4|838.6|838.4|797
1644847440000|2022-02-14 14:04:00|839|838.6|839|838.6|839|838.6|839|838.6|0
1644847450000|2022-02-14 14:04:10|838.8||838.8||839||838.8||0
1644847460000|2022-02-14 14:04:20|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.2|3526
1644847470000|2022-02-14 14:04:30|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|1240
1644847480000|2022-02-14 14:04:40|||||||||110
1644847500000|2022-02-14 14:05:00|838.2|838|838.2|838|838.2|838|838.2|837.8|177
1644847510000|2022-02-14 14:05:10|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838|3146
1644847520000|2022-02-14 14:05:20|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|1159
1644847540000|2022-02-14 14:05:40|838.8||838.6||838.8||838.6||1500
1644847550000|2022-02-14 14:05:50|838.8|838.6|839|838.6|839.2|838.8|838.8|838.6|90
1644847560000|2022-02-14 14:06:00|838.8|838.8|839|838.6|839|838.8|838.8|838.6|78
1644847570000|2022-02-14 14:06:10|838.8||838.8||839||838.8||0
1644847580000|2022-02-14 14:06:20|||||||||324
1644847590000|2022-02-14 14:06:30|839|838.8|839.4|839|839.4|839|839|838.8|337
1644847600000|2022-02-14 14:06:40|839.2|839.2|839.2|839|839.2|839.2|839.2|839|112
1644847610000|2022-02-14 14:06:50|839|838.8|839|838.8|839|838.8|839|838.8|6074
1644847620000|2022-02-14 14:07:00|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|284
1644847630000|2022-02-14 14:07:10|838.6|838.4|838.6|838.2|838.6|838.4|838.2|837.8|2720
1644847640000|2022-02-14 14:07:20|838.4||838.4||838.6||838.4||0
1644847660000|2022-02-14 14:07:40|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|4234
1644847680000|2022-02-14 14:08:00|838.8|838.6|838.8|838.6|838.8|838.6|838.6|838.4|2326
1644847690000|2022-02-14 14:08:10|839|838.8|839|838.6|839|838.8|839|838.6|5099
1644847700000|2022-02-14 14:08:20|838.8|838.8|838.8|838.6|838.8|838.8|838.8|838.6|0
1644847710000|2022-02-14 14:08:30|839|838.8|839|838.8|839.2|838.8|839|838.8|18522
1644847720000|2022-02-14 14:08:40|838.8|838.6|839|838.6|839|838.6|838.8|838.6|2911
1644847730000|2022-02-14 14:08:50|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1644847750000|2022-02-14 14:09:10|839|839|839.2|839|839.2|839|839|838.8|6977
1644847760000|2022-02-14 14:09:20|||||||||1477
1644847780000|2022-02-14 14:09:40|839|838.8|839.2|838.8|839.2|838.8|839|838.8|3500
1644847800000|2022-02-14 14:10:00|839.4|839|839.8|839.6|839.8|839.6|839.4|839|6921
1644847810000|2022-02-14 14:10:10|840|839.8|840|839.6|840|839.8|840|839.6|0
1644847820000|2022-02-14 14:10:20|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|574
1644847830000|2022-02-14 14:10:30|840|839.6|840|839.8|840|839.8|840|839.6|1862
1644847840000|2022-02-14 14:10:40|840.2|840|840|839.6|840.4|840|840|839.6|11136
1644847850000|2022-02-14 14:10:50|840.2|839.8|840.2|839.8|840.2|839.8|840|839.6|0
1644847860000|2022-02-14 14:11:00|840|840|840.2|840|840.2|840|840|839.8|0
1644847870000|2022-02-14 14:11:10|840.4|840.2|840.6|840.4|840.6|840.4|840.4|840.2|1839
1644847880000|2022-02-14 14:11:20|840.4|840.2|840.6|840.4|840.6|840.4|840.4|840.2|5960
1644847890000|2022-02-14 14:11:30|840.4|840.2|840.6|840.2|840.6|840.2|840.4|840|1106
1644847900000|2022-02-14 14:11:40||840.4||840.2||840.4||840.2|183
1644847910000|2022-02-14 14:11:50||840.4||840.4||840.4||840.2|0
1644847920000|2022-02-14 14:12:00|840.8|840.2|841.4|841|841.4|841.2|840.6|840.2|16713
1644847930000|2022-02-14 14:12:10|841.2|840.8|841.2|840.8|841.4|841|841.2|840.8|234
1644847940000|2022-02-14 14:12:20|841.4|841|841.4|841|841.4|841.2|841.4|841|0
1644847950000|2022-02-14 14:12:30|841.6|841.2|841.6|841.2|841.6|841.2|841.4|841|480
1644847960000|2022-02-14 14:12:40|841.4|841|841.4|841|841.4|841.2|841.4|841|68
1644847970000|2022-02-14 14:12:50|841.2||841.4||841.4||841.2||0
1644847990000|2022-02-14 14:13:10||841.2||841||841.2||841|150
1644848000000|2022-02-14 14:13:20||841.2||841.2||841.2||841.2|186
1644848010000|2022-02-14 14:13:30|841.2|841|841.4|841|841.4|841.2|841.2|841|6724
1644848020000|2022-02-14 14:13:40|841.2|840.8|840.8|840.6|841.2|840.8|840.8|840.4|828
1644848030000|2022-02-14 14:13:50||840.4||840.6||840.6||840.4|0
1644848040000|2022-02-14 14:14:00|841|840.4|841|840.6|841|840.8|840.8|840.4|21904
1644848060000|2022-02-14 14:14:20|841.2|840.8|841.2|841|841.2|841|841.2|840.8|3805
1644848080000|2022-02-14 14:14:40|841.4|841.2|841.4|841.2|841.6|841.2|841.4|841.2|3297
1644848090000|2022-02-14 14:14:50|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.4|2142
1644848100000|2022-02-14 14:15:00|841.8|841.6|841.8|841.6|841.8|841.6|841.6|841.6|1322
1644848110000|2022-02-14 14:15:10|841.6|841.4|841.6|841.2|841.8|841.4|841.6|841.2|755
1644848120000|2022-02-14 14:15:20|841.4|841|841.2|840.8|841.6|841|841.2|840.8|6108
1644848130000|2022-02-14 14:15:30|841.4|841|841.4|841|841.4|841|841.2|840.8|300
1644848150000|2022-02-14 14:15:50|841.2|840.8|841.4|841|841.4|841|841.2|840.8|1169
1644848160000|2022-02-14 14:16:00|841.2|840.8|841.2|840.8|841.4|841|841.2|840.8|1980
1644848170000|2022-02-14 14:16:10|841|841|840.6|840.2|841|841|840.6|840.2|11177
1644848180000|2022-02-14 14:16:20|840.4|840.4|840.6|840.2|840.8|840.4|840.4|840.2|1494
1644848190000|2022-02-14 14:16:30|840.4|840.4|840.4|840|840.6|840.4|840.4|840|0
1644848200000|2022-02-14 14:16:40|840.6|840.2|840.4|840|840.6|840.2|840.4|840|0
1644848210000|2022-02-14 14:16:50|840.6|840.2|840.2|839.8|840.6|840.2|840|839.6|1405
1644848220000|2022-02-14 14:17:00|840|839.6|840|839.6|840|839.6|840|839.6|0
1644848230000|2022-02-14 14:17:10||839.8||839.6||839.8||839.6|1137
1644848240000|2022-02-14 14:17:20|839.8|839.4|839.8|839.4|839.8|839.6|839.8|839.4|1636
1644848250000|2022-02-14 14:17:30|839.6|839.2|839.6|839.2|839.8|839.2|839.4|839.2|1520
1644848260000|2022-02-14 14:17:40|839.4|839|839.2|838.8|839.4|839|839.2|838.8|34071
1644848270000|2022-02-14 14:17:50|839.4|839|839.4|839|839.6|839.2|839.4|839|1935
1644848280000|2022-02-14 14:18:00|839.2|838.8|839.2|838.8|839.4|838.8|839.2|838.8|200
1644848290000|2022-02-14 14:18:10|839||839.2||839.2||839||0
1644848300000|2022-02-14 14:18:20||839||839||839||839|0
1644848320000|2022-02-14 14:18:40|839|838.8|839.2|839|839.2|839|839|838.8|4593
1644848330000|2022-02-14 14:18:50|839.4|839.2|839.4|839|839.4|839.2|839.2|839|2081
1644848340000|2022-02-14 14:19:00|839.6|839.2|839.6|839.2|839.6|839.4|839.6|839.2|90
1644848360000|2022-02-14 14:19:20|839.4|839|839.4|839|839.4|839|839.4|839|6226
1644848370000|2022-02-14 14:19:30|839.2|838.8|839.2|838.8|839.2|838.8|839|838.8|911
1644848380000|2022-02-14 14:19:40|839|838.6|839|838.6|839|838.6|838.8|838.4|1788
1644848390000|2022-02-14 14:19:50|838.8|838.8|839|838.6|839|838.8|838.8|838.6|437
1644848400000|2022-02-14 14:20:00|838.8|838.8|839.4|839|839.4|839|838.8|838.8|1354
1644848410000|2022-02-14 14:20:10|839.2|838.8|839.2|838.8|839.4|838.8|839.2|838.8|584
1644848420000|2022-02-14 14:20:20|839||839.2||839.2||839||0
1644848430000|2022-02-14 14:20:30||839||839||839||839|0
1644848450000|2022-02-14 14:20:50|839|838.8|838.8|838.4|839|838.8|838.8|838.4|664
1644848460000|2022-02-14 14:21:00|839|838.6|838.8|838.6|839.2|838.8|838.8|838.4|3543
1644848480000|2022-02-14 14:21:20|||||||||99
1644848500000|2022-02-14 14:21:40|838.6|838.4|838.4|838.2|838.6|838.4|838.4|838|3329
1644848510000|2022-02-14 14:21:50|838.6|838.4|838.6|838.4|838.8|838.4|838.6|838.2|3340
1644848520000|2022-02-14 14:22:00|838.8|838.2|838.4|838|838.8|838.2|838.2|838|333
1644848530000|2022-02-14 14:22:10|838.2|837.8|838.4|838|838.4|838|838|837.6|2324
1644848540000|2022-02-14 14:22:20|838.2|837.8|838|837.8|838.2|837.8|838|837.8|0
1644848550000|2022-02-14 14:22:30|837.8|837.6|838|837.8|838|837.8|837.8|837.4|885
1644848560000|2022-02-14 14:22:40|||||||||1300
1644848570000|2022-02-14 14:22:50|||||||||223
1644848590000|2022-02-14 14:23:10|838.2|838|838.2|838|838.2|838|838.2|838|9428
1644848600000|2022-02-14 14:23:20|838.4|838.2|838.8|838.4|838.8|838.4|838.4|838.2|4431
1644848610000|2022-02-14 14:23:30|838.6||838.8||838.8||838.6||0
1644848620000|2022-02-14 14:23:40|838.6|838.2|838.8|838.4|838.8|838.4|838.6|838.2|250
1644848630000|2022-02-14 14:23:50|839|838.6|839|838.6|839|838.8|839|838.6|4449
1644848640000|2022-02-14 14:24:00|838.8|838.8|839.2|838.8|839.2|839|838.8|838.8|4654
1644848650000|2022-02-14 14:24:10|839||839||839.2||839||0
1644848660000|2022-02-14 14:24:20|838.8|838.6|839|838.6|839|838.6|838.8|838.6|1348
1644848680000|2022-02-14 14:24:40|839.2|838.8|839.2|838.8|839.2|839|839.2|838.8|1440
1644848690000|2022-02-14 14:24:50|839||839.2||839.2||839||0
1644848700000|2022-02-14 14:25:00|839||839.2||839.2||839||432
1644848710000|2022-02-14 14:25:10|839||839.2||839.2||839||0
1644848730000|2022-02-14 14:25:30|839||839||839.2||839||0
1644848740000|2022-02-14 14:25:40|839.2|838.6|839|838.6|839.2|838.6|838.8|838.6|256
1644848750000|2022-02-14 14:25:50|838.8||838.8||838.8||838.8||0
1644848760000|2022-02-14 14:26:00|838.6|838.4|839|838.8|839|838.8|838.6|838.2|8508
1644848770000|2022-02-14 14:26:10|838.8|838.6|839|838.6|839|838.6|838.8|838.4|3977
1644848780000|2022-02-14 14:26:20|838.8|838.4|839|838.6|839|838.6|838.8|838.4|0
1644848790000|2022-02-14 14:26:30|838.8|838.4|838.8|838.6|839|838.6|838.8|838.4|1302
1644848800000|2022-02-14 14:26:40|839|838.4|838.8|838.4|839|838.6|838.8|838.4|0
1644848810000|2022-02-14 14:26:50|839|838.6|838.8|838.6|839|838.6|838.8|838.6|0
1644848820000|2022-02-14 14:27:00|838.6|838.4|839|838.6|839|838.8|838.6|838.4|6763
1644848830000|2022-02-14 14:27:10|838.8|838.8|839.2|838.8|839.2|839|838.8|838.8|2671
1644848840000|2022-02-14 14:27:20||839||838.8||839||838.8|0
1644848850000|2022-02-14 14:27:30||839||839||839||839|999
1644848860000|2022-02-14 14:27:40|||||||||1346
1644848880000|2022-02-14 14:28:00|839.4|838.8|839.2|838.8|839.4|839.2|839.2|838.8|1968
1644848890000|2022-02-14 14:28:10|839|838.6|839.2|838.8|839.2|838.8|839|838.6|5046
1644848900000|2022-02-14 14:28:20|839.4|839|839.2|838.8|839.4|839|839.2|838.8|1333
1644848910000|2022-02-14 14:28:30||839||839||839||839|398
1644848920000|2022-02-14 14:28:40|839|838.8|839.2|838.8|839.2|838.8|839|838.8|1000
1644848930000|2022-02-14 14:28:50||839||839||839||838.8|0
1644848940000|2022-02-14 14:29:00|839.4|839.2|839.4|839|839.4|839.2|839.2|839|326
1644848950000|2022-02-14 14:29:10|839.2|838.8|839.2|838.8|839.2|839|839.2|838.8|1215
1644848960000|2022-02-14 14:29:20||839||838.8||839||838.8|0
1644848970000|2022-02-14 14:29:30|839|838.6|838.8|838.6|839.2|838.6|838.8|838.6|2254
1644848980000|2022-02-14 14:29:40|838.6|838.4|838.6|838.2|838.8|838.4|838.6|838.2|278
1644848990000|2022-02-14 14:29:50|838.8|838.4|838.2|838|838.8|838.4|838.2|838|22529
1644849000000|2022-02-14 14:30:00|838|837.8|838.8|838.6|839|838.8|837|836.8|62584
1644849010000|2022-02-14 14:30:10|838.6|838.4|839|838.8|839|838.8|838.6|838.4|3416
1644849020000|2022-02-14 14:30:20|839.2|839|838.6|838.4|839.4|839|838.6|838.2|17901
1644849030000|2022-02-14 14:30:30|838.8|838.6|837.8|837.6|838.8|838.6|837.8|837.4|15288
1644849040000|2022-02-14 14:30:40|838|837.8|837.8|837.4|838|837.8|837.6|837.2|6687
1644849050000|2022-02-14 14:30:50|838|837.6|838.6|838.2|838.6|838.2|838|837.4|4985
1644849060000|2022-02-14 14:31:00|838.4|838|837.8|837.6|838.4|838|837.8|837.6|20864
1644849070000|2022-02-14 14:31:10|837.6|837.4|837.4|837|837.8|837.4|837|836.6|10239
1644849080000|2022-02-14 14:31:20|837.6|837.2|837.4|837.2|837.6|837.2|837|836.8|4129
1644849090000|2022-02-14 14:31:30|837.6|837.4|837.4|837|838|837.6|837.4|837|17696
1644849100000|2022-02-14 14:31:40|837.2|836.8|837.2|837|837.6|837.2|837.2|836.8|3354
1644849110000|2022-02-14 14:31:50|837.4|837.2|837.4|837.2|837.4|837.2|837|836.8|2650
1644849120000|2022-02-14 14:32:00|837.2|837|836.6|836.4|837.2|837|836.4|836.2|2494
1644849130000|2022-02-14 14:32:10|836.8|836.2|836.6|836.2|836.8|836.4|836.4|836.2|353
1644849140000|2022-02-14 14:32:20|836.4|836.4|836.4|836.2|836.8|836.6|836.4|836.2|5524
1644849150000|2022-02-14 14:32:30|836.2|836|836.4|836|836.6|836.4|836.2|836|10300
1644849160000|2022-02-14 14:32:40|836.2|836.2|836.4|836|836.4|836.2|836.2|836|4075
1644849170000|2022-02-14 14:32:50|836.6|836.2|836|835.6|836.6|836.4|835.8|835.6|9419
1644849180000|2022-02-14 14:33:00|835.8|835.8|834.8|834.6|835.8|835.8|834.8|834.4|27280
1644849190000|2022-02-14 14:33:10|834.6|834.4|834.4|834|835|834.6|834.2|834|10108
1644849200000|2022-02-14 14:33:20|834.2|833.8|834.2|834|834.4|834|834|833.6|10764
1644849210000|2022-02-14 14:33:30|834.4|834.2|834.4|834|834.4|834.2|834|833.6|25253
1644849220000|2022-02-14 14:33:40|834.2|833.8|833|832.6|834.4|834|833|832.6|26787
1644849230000|2022-02-14 14:33:50|833.2|832.8|833.6|833.2|833.6|833.4|833.2|832.8|3090
1644849240000|2022-02-14 14:34:00|833.4|833.4|834.4|834|834.8|834.4|833.4|833.4|28309
1644849250000|2022-02-14 14:34:10|834.2|834.2|834.8|834.4|834.8|834.4|834.2|833.8|7096
1644849260000|2022-02-14 14:34:20|835|834.6|834.6|834.2|835.2|834.8|834.6|834.2|15440
1644849270000|2022-02-14 14:34:30|834.8|834.4|835|834.4|835.2|835|834.8|834.2|31344
1644849280000|2022-02-14 14:34:40|834.8|834.6|834.8|834.4|835|834.6|834.2|834|5161
1644849290000|2022-02-14 14:34:50|835|834.6|835|834.6|835.4|835|834.8|834.4|8466
1644849300000|2022-02-14 14:35:00|835.2|834.8|835.4|835|835.4|835|835|834.6|357
1644849310000|2022-02-14 14:35:10|835.2|834.8|835|834.6|835.2|834.8|834.8|834.4|1944
1644849320000|2022-02-14 14:35:20|834.8|834.4|834.6|834.2|835|834.6|834.6|834.2|2513
1644849330000|2022-02-14 14:35:30|834.4|834|834|833.6|834.6|834|834|833.6|9560
1644849340000|2022-02-14 14:35:40|833.8|833.8|834.2|833.8|834.6|834.2|833.8|833.8|24470
1644849350000|2022-02-14 14:35:50|834|833.6|834.4|834|834.6|834.2|834|833.6|10106
1644849360000|2022-02-14 14:36:00|834.6|834.2|834.8|834.4|835|834.6|834.6|834.2|2346
1644849370000|2022-02-14 14:36:10|835|834.6|835.6|835.2|835.8|835.2|835|834.6|7992
1644849380000|2022-02-14 14:36:20|835.8|835.4|836.2|835.8|836.2|835.8|835.6|835.2|0
1644849390000|2022-02-14 14:36:30|836|835.6|835.6|835.2|836|835.6|835.2|834.8|12600
1644849400000|2022-02-14 14:36:40|835.4|835|835.6|835.2|835.8|835.2|835.2|835|351
1644849410000|2022-02-14 14:36:50|835.4|835|835.6|835.2|835.6|835.4|835.4|835|1078
1644849420000|2022-02-14 14:37:00|835.8|835.4|835.6|835.2|835.8|835.4|835.4|835|19512
1644849430000|2022-02-14 14:37:10|835.4|835|836.2|835.8|836.2|835.8|835.4|835|6936
1644849440000|2022-02-14 14:37:20|836.4|836|836.2|835.8|836.6|836.2|836.2|835.8|5354
1644849450000|2022-02-14 14:37:30|836.4|836|836.8|836.4|837|836.4|836.4|836|3490
1644849460000|2022-02-14 14:37:40|836.6|836.2|836.8|836.2|836.8|836.6|836.4|836.2|10211
1644849470000|2022-02-14 14:37:50|837|836.4|836.8|836.4|837.2|836.8|836.8|836.4|3212
1644849480000|2022-02-14 14:38:00|837|836.6|837.2|836.8|837.6|837.2|837|836.6|29127
1644849490000|2022-02-14 14:38:10|837|836.6|836.4|836|837.2|836.6|836.4|836|10516
1644849500000|2022-02-14 14:38:20|836.2||836.4||836.4||836.2||7992
1644849510000|2022-02-14 14:38:30|836.6|836.2|836.6|836.2|836.6|836.4|836.6|836|388
1644849520000|2022-02-14 14:38:40||836.4||836.4||836.4||836.4|0
1644849530000|2022-02-14 14:38:50|836.8|836.6|836.4|836|836.8|836.6|836.2|836|9898
1644849540000|2022-02-14 14:39:00|836.6|836.2|836.4|836.2|836.6|836.4|836.2|836|34616
1644849550000|2022-02-14 14:39:10|836.6|836|835.8|835.4|836.6|836|835.6|835.2|11865
1644849560000|2022-02-14 14:39:20|835.6|835.2|835.8|835.6|835.8|835.6|835.4|835|204
1644849570000|2022-02-14 14:39:30|836|835.8|834.8|834.6|836|835.8|834.8|834.6|46214
1644849580000|2022-02-14 14:39:40||834.4||834.4||834.4||834.4|0
1644849590000|2022-02-14 14:39:50|834.6|834.2|834|833.6|834.6|834.2|834|833.6|5535
1644849600000|2022-02-14 14:40:00|834.2|833.8|835|834.6|835.2|834.8|834.2|833.6|8891
1644849610000|2022-02-14 14:40:10|834.8|834.4|834.8|834.4|835|834.4|834.6|834.2|10452
1644849620000|2022-02-14 14:40:20|835|834.6|835.2|834.8|835.2|835|834.8|834.6|4422
1644849630000|2022-02-14 14:40:30|835.4|835|836.4|836|836.4|836|835.4|835|5293
1644849640000|2022-02-14 14:40:40|836.2|836.2|836.6|836.2|836.6|836.2|836.2|836|1154
1644849650000|2022-02-14 14:40:50|836.4|836|836.4|836|836.6|836.2|836.4|836|1444
1644849660000|2022-02-14 14:41:00|836.6|836.2|836.6|836.2|836.6|836.4|836.4|836|0
1644849680000|2022-02-14 14:41:20|836.4|836.4|836.6|836.2|836.6|836.4|836.4|836.2|1285
1644849690000|2022-02-14 14:41:30|836.8|836.4|837|836.6|837.2|836.8|836.8|836.4|4018
1644849700000|2022-02-14 14:41:40|837.2|836.8|837.4|837|837.4|837.2|837|836.8|2516
1644849710000|2022-02-14 14:41:50|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|1627
1644849720000|2022-02-14 14:42:00|837.6|837.2|837.8|837.4|837.8|837.6|837.4|837.2|1614
1644849730000|2022-02-14 14:42:10|838|837.6|838|837.6|838|837.8|837.8|837.6|4578
1644849740000|2022-02-14 14:42:20|837.8|837.4|838|837.8|838|837.8|837.8|837.4|0
1644849750000|2022-02-14 14:42:30|838.2|838|838.4|838|838.4|838|838|837.8|6561
1644849760000|2022-02-14 14:42:40|838.2|837.8|838|837.8|838.4|838|838|837.8|1081
1644849770000|2022-02-14 14:42:50|837.8|837.6|838.2|837.8|838.2|837.8|837.6|837.4|3821
1644849780000|2022-02-14 14:43:00|838|838|837.8|837.4|838|838|837.6|837.2|1320
1644849790000|2022-02-14 14:43:10|838|837.6|838|837.6|838.2|837.8|837.8|837.6|0
1644849800000|2022-02-14 14:43:20|837.8|837.4|837.8|837.4|837.8|837.6|837.6|837.2|1455
1644849820000|2022-02-14 14:43:40|838|837.6|837.6|837.4|838|837.8|837.4|837.2|5993
1644849830000|2022-02-14 14:43:50|837.4|837.2|837|836.6|837.6|837.4|836.8|836.6|13468
1644849840000|2022-02-14 14:44:00|836.8|836.4|836.4|836|837|836.6|836.4|836|6289
1644849850000|2022-02-14 14:44:10|836.6|836.2|835.6|835.2|836.6|836.4|835.4|835.2|23072
1644849860000|2022-02-14 14:44:20|835.4|835.4|835.6|835.2|835.6|835.4|835.4|835.2|1145
1644849870000|2022-02-14 14:44:30|835.4|835|835|834.8|835.4|835|834.8|834.6|4576
1644849880000|2022-02-14 14:44:40|835.2|834.6|835.2|834.8|835.4|835|835.2|834.6|6993
1644849890000|2022-02-14 14:44:50|835.4|835|835.4|835|835.6|835.4|835.4|835|7434
1644849900000|2022-02-14 14:45:00|835.6|834.8|835.4|835|835.6|835.2|835|834.8|675
1644849910000|2022-02-14 14:45:10|835.2|834.8|835|834.6|835.4|834.8|834.8|834.4|8014
1644849920000|2022-02-14 14:45:20|835.2|834.8|834.6|834.2|835.2|835|834.4|834|95
1644849930000|2022-02-14 14:45:30|834.4|834|834.8|834.4|835|834.6|834.2|833.8|3403
1644849940000|2022-02-14 14:45:40|834.6|834.2|834.6|834.2|834.8|834.4|834.4|834|428
1644849950000|2022-02-14 14:45:50|834.8|834.4|834.2|834|834.8|834.4|834.2|834|334
1644849960000|2022-02-14 14:46:00|834.4|834.2|833.2|832.8|834.4|834.2|833.2|832.8|14431
1644849970000|2022-02-14 14:46:10|833.4|833|834|833.6|834.2|833.6|833.4|833|1032
1644849980000|2022-02-14 14:46:20|833.8|833.4|833.4|833|834|833.4|833.2|832.6|875
1644849990000|2022-02-14 14:46:30|833.6|833.2|833.2|832.8|833.6|833.2|833.2|832.6|78
1644850000000|2022-02-14 14:46:40|833.4|833|833|832.6|833.4|833|833|832.6|99
1644850010000|2022-02-14 14:46:50|833.2|832.8|833.4|833|833.4|833|833.2|832.6|5474
1644850020000|2022-02-14 14:47:00|833.6|833.2|833.8|833.4|833.8|833.4|833.2|832.8|2993
1644850030000|2022-02-14 14:47:10|834|833.6|834|833.6|834|833.6|833.6|833.4|572
1644850040000|2022-02-14 14:47:20|834.2|833.8|834.6|834.2|834.6|834.2|834.2|833.8|1991
1644850050000|2022-02-14 14:47:30|834.4|834|834.6|834.2|835|834.4|834.4|834|1790
1644850060000|2022-02-14 14:47:40|834.8|834.4|834.4|834|834.8|834.4|834.4|834|1462
1644850070000|2022-02-14 14:47:50|834.6|834.2|834.8|834.4|834.8|834.4|834.4|834.2|2224
1644850080000|2022-02-14 14:48:00|834.6|834.2|834.4|834|834.6|834.2|834.2|834|348
1644850090000|2022-02-14 14:48:10|834.2|833.8|834|833.6|834.4|833.8|833.8|833.4|2415
1644850100000|2022-02-14 14:48:20|834.2|833.8|834|833.8|834.2|833.8|833.8|833.4|4161
1644850110000|2022-02-14 14:48:30|833.8|833.6|833.8|833.4|834|833.6|833.4|833.2|3456
1644850120000|2022-02-14 14:48:40|834|833.6|834|833.6|834.2|833.6|833.8|833.4|1000
1644850130000|2022-02-14 14:48:50|834.2|833.8|834.2|833.8|834.2|834|834|833.8|443
1644850140000|2022-02-14 14:49:00|834.4|834|835.2|834.8|835.4|835|834.4|834|2812
1644850150000|2022-02-14 14:49:10|835.4|835|836|835.6|836|835.8|835.2|835|6585
1644850160000|2022-02-14 14:49:20|835.8|835.8|835.8|835.4|836.2|836|835.8|835.4|2548
1644850170000|2022-02-14 14:49:30|835.6|835.6|835.8|835.4|836.2|835.6|835.6|835.4|5403
1644850180000|2022-02-14 14:49:40|836|835.6|835.8|835.4|836|835.6|835.6|835.4|2561
1644850190000|2022-02-14 14:49:50|836|835.6|835.8|835.6|836|835.8|835.8|835.4|97
1644850200000|2022-02-14 14:50:00|835.6|835.4|836|835.8|836.4|836|835.4|835.2|12310
1644850210000|2022-02-14 14:50:10|835.8|835.6|835.8|835.4|836|835.8|835.6|835.2|7181
1644850220000|2022-02-14 14:50:20|836|835.6|835.6|835.2|836|835.6|835.4|835|1326
1644850230000|2022-02-14 14:50:30|835.8|835.4|836|835.6|836|835.8|835.8|835.4|979
1644850240000|2022-02-14 14:50:40|835.8||835.8||836||835.8||0
1644850250000|2022-02-14 14:50:50|836|835.4|835.8|835.4|836|835.4|835.6|835.4|178
1644850260000|2022-02-14 14:51:00|836|835.6|836|835.6|836|835.6|836|835.4|443
1644850270000|2022-02-14 14:51:10|836.2|835.8|836.8|836.4|837|836.6|836.2|835.6|1640
1644850280000|2022-02-14 14:51:20|837|836.6|836.6|836.4|837.2|836.8|836.6|836.4|2554
1644850290000|2022-02-14 14:51:30|836.8|836.2|836.6|836.2|836.8|836.4|836.4|836.2|1945
1644850300000|2022-02-14 14:51:40|836.4|836.4|836.6|836.2|836.6|836.4|836.4|836.2|1198
1644850310000|2022-02-14 14:51:50|836.4|836|836.6|836.2|836.6|836.4|836.2|836|1985
1644850320000|2022-02-14 14:52:00|836.4|836.4|837|836.6|837|836.6|836.4|836.2|10858
1644850330000|2022-02-14 14:52:10|837.2|836.8|836.8|836.4|837.2|836.8|836.8|836.4|455
1644850340000|2022-02-14 14:52:20|837|836.6|837|836.8|837|836.8|837|836.4|696
1644850350000|2022-02-14 14:52:30|837.2|836.6|837.2|836.8|837.6|837.2|837.2|836.6|18358
1644850360000|2022-02-14 14:52:40|837.4|837|837.6|837.2|837.6|837.2|837.2|837|2
1644850370000|2022-02-14 14:52:50|837.8|837.4|837.6|837.4|837.8|837.4|837.6|837.2|4518
1644850380000|2022-02-14 14:53:00|837.8|837.6|837.8|837.4|838|837.6|837.6|837.4|4163
1644850400000|2022-02-14 14:53:20|838|837.6|838|837.6|838|837.6|837.6|837.4|3555
1644850410000|2022-02-14 14:53:30|838.2|837.8|838.6|838.2|838.6|838.4|838.2|837.8|15862
1644850420000|2022-02-14 14:53:40|838.4|838.4|838.2|838|838.6|838.4|838.2|837.8|8325
1644850430000|2022-02-14 14:53:50|838.4|837.8|838.4|838|838.4|838.2|838.2|837.8|1016
1644850440000|2022-02-14 14:54:00|838.6|838.2|838.2|837.8|838.6|838.2|838|837.6|3136
1644850450000|2022-02-14 14:54:10|838|837.6|838|837.6|838.2|837.8|837.8|837.4|1352
1644850460000|2022-02-14 14:54:20|837.8|837.4|838|837.6|838|837.8|837.8|837.4|2048
1644850470000|2022-02-14 14:54:30|837.8|837.4|838|837.6|838|837.6|837.8|837.4|825
1644850480000|2022-02-14 14:54:40|837.8|837.4|838|837.6|838|837.8|837.8|837.4|659
1644850490000|2022-02-14 14:54:50|837.8||838||838||837.8||686
1644850500000|2022-02-14 14:55:00|838.2|837.8|838|837.6|838.4|838|838|837.6|6300
1644850510000|2022-02-14 14:55:10|837.8|837.4|837.2|836.8|837.8|837.4|837.2|836.8|7347
1644850520000|2022-02-14 14:55:20|837|837|837|836.6|837|837|836.6|836.4|7603
1644850530000|2022-02-14 14:55:30|837.2|836.8|836.8|836.4|837.4|837|836.8|836.4|5556
1644850540000|2022-02-14 14:55:40|837|836.6|836.8|836.4|837|836.6|836.6|836.4|1622
1644850550000|2022-02-14 14:55:50|836.6|836.6|836.6|836.4|836.8|836.6|836.6|836.4|0
1644850560000|2022-02-14 14:56:00|836.8|836.6|836.6|836.2|836.8|836.6|836.4|836|4997
1644850570000|2022-02-14 14:56:10|836.4|836.4|836.6|836.4|836.8|836.4|836.4|836.4|9901
1644850580000|2022-02-14 14:56:20|836.4|836|836.4|836.2|836.8|836.4|836.4|836|361
1644850590000|2022-02-14 14:56:30|836.6|836|836.4|836.2|836.6|836.2|836|835.8|2936
1644850600000|2022-02-14 14:56:40|836.6|836.4|836.6|836.2|836.8|836.6|836.4|836.2|3137
1644850610000|2022-02-14 14:56:50|836.4|836.4|836.2|835.8|836.4|836.4|836|835.8|5312
1644850620000|2022-02-14 14:57:00|836|835.6|835.6|835.2|836|835.6|835.6|835.2|510
1644850630000|2022-02-14 14:57:10|835.4|835|835|834.6|835.4|835.2|834.8|834.6|5813
1644850640000|2022-02-14 14:57:20|834.8|834.4|834.4|834.2|834.8|834.4|834.4|834|684
1644850650000|2022-02-14 14:57:30|834.6|834|834.6|834.2|834.6|834.4|834.4|834|2666
1644850660000|2022-02-14 14:57:40|834.4|834|834.6|834.2|834.6|834.2|834.4|834|2137
1644850670000|2022-02-14 14:57:50|834.4|834.4|834.6|834.2|834.8|834.6|834.4|834.2|7349
1644850680000|2022-02-14 14:58:00|834.4|834|834.4|834|834.4|834.2|834.2|833.8|3605
1644850710000|2022-02-14 14:58:30|834.6|834.2|834.8|834.4|834.8|834.6|834.6|834|2720
1644850720000|2022-02-14 14:58:40|834.6|834.2|834.8|834.4|834.8|834.4|834.6|834.2|3
1644850730000|2022-02-14 14:58:50|834.6|834.2|834.8|834.4|834.8|834.4|834.6|834.2|1227
1644850740000|2022-02-14 14:59:00|834.6|834.2|834.2|834|834.8|834.2|834.2|833.8|10118
1644850750000|2022-02-14 14:59:10|834.4|833.8|833.4|833|834.4|833.8|833.4|833|7366
1644850760000|2022-02-14 14:59:20|833.6|833.2|833.6|833.2|833.6|833.4|833.4|833|0
1644850770000|2022-02-14 14:59:30|833.4|833|833.4|833|833.6|833.2|833.2|833|0
1644850780000|2022-02-14 14:59:40|833.2|832.8|833|832.6|833.2|832.8|833|832.6|1515
1644850790000|2022-02-14 14:59:50|833.2|832.8|833.6|833.2|833.6|833.2|833|832.6|9218
1644850800000|2022-02-14 15:00:00|833.4|833|833.4|833|833.6|833|833.2|832.8|153
1644850810000|2022-02-14 15:00:10|833.2|832.8|832.4|832|833.2|832.8|832.4|832|2954
1644850820000|2022-02-14 15:00:20|832.6|832.2|832.4|832|832.6|832.2|832.4|832|0
1644850830000|2022-02-14 15:00:30|832.6|832.2|832.2|831.8|832.8|832.4|832|831.8|9240
1644850840000|2022-02-14 15:00:40|832|831.6|831.4|831.2|832|831.6|831.4|831.2|6069
1644850850000|2022-02-14 15:00:50|831.2|831|831.4|831|831.6|831.2|831|830.6|5895
1644850860000|2022-02-14 15:01:00|831.6|831.2|831.4|831|831.6|831.2|831.2|831|0
1644850870000|2022-02-14 15:01:10|831.2|830.8|830.6|830.2|831.2|830.8|830.6|830.2|829
1644850880000|2022-02-14 15:01:20|830.8|830.4|831|830.4|831|830.6|830.8|830.2|5925
1644850890000|2022-02-14 15:01:30|830.8|830.6|830.6|830.2|831|830.6|830.4|830.2|313
1644850900000|2022-02-14 15:01:40|830.8|830.4|830.4|830|830.8|830.4|830.2|830|11173
1644850910000|2022-02-14 15:01:50|830.2|829.8|830|829.6|830.4|829.8|829.8|829.4|59565
1644850920000|2022-02-14 15:02:00|829.8|829.4|829.8|829.4|829.8|829.6|829.8|829.4|230
1644850930000|2022-02-14 15:02:10|829.6|829.2|829.6|829.2|829.6|829.4|829.2|828.8|7555
1644850940000|2022-02-14 15:02:20|829.4||829.6||829.6||829.4||0
1644850950000|2022-02-14 15:02:30|829.8|829.4|829.6|829.2|829.8|829.4|829.4|829.2|10175
1644850960000|2022-02-14 15:02:40|829.4|829|829.8|829.4|829.8|829.4|829.4|829|5657
1644850970000|2022-02-14 15:02:50|829.6|829.6|830.2|829.8|830.2|829.8|829.6|829.4|13328
1644850980000|2022-02-14 15:03:00|830|829.6|830.2|829.8|830.2|829.8|830|829.6|4129
1644850990000|2022-02-14 15:03:10|830|829.6|830|829.8|830|829.8|829.8|829.6|6797
1644851000000|2022-02-14 15:03:20|830.2||830.2||830.2||830.2||1814
1644851010000|2022-02-14 15:03:30|830||830.2||830.2||830||1794
1644851020000|2022-02-14 15:03:40|830.4|830|830.2|830|830.6|830.2|830|829.8|30238
1644851030000|2022-02-14 15:03:50|830.4||830.2||830.4||830.2||3759
1644851040000|2022-02-14 15:04:00|830.4|830.2|830.4|830|830.6|830.2|830.2|830|143
1644851050000|2022-02-14 15:04:10|830.6|830.2|830.6|830.2|831|830.6|830.4|830.2|42438
1644851060000|2022-02-14 15:04:20|830.4|830|830.8|830.4|831|830.6|830.4|830|435
1644851070000|2022-02-14 15:04:30|830.6|830.2|830.2|829.8|830.6|830.2|830|829.8|6881
1644851080000|2022-02-14 15:04:40|830|829.6|830.2|829.6|830.2|829.8|829.8|829.4|12610
1644851090000|2022-02-14 15:04:50|830|829.8|829.6|829.4|830.2|829.8|829.6|829|3084
1644851100000|2022-02-14 15:05:00|829.8|829.6|829.8|829.4|830|829.6|829.6|829.4|6835
1644851110000|2022-02-14 15:05:10|829.6|829.6|829.6|829.2|829.6|829.6|829.6|829.2|3926
1644851120000|2022-02-14 15:05:20|829.8|829.4|829.4|829|829.8|829.4|829.4|828.8|1739
1644851130000|2022-02-14 15:05:30|829.6|829.2|830|829.6|830|829.6|829.6|829|4358
1644851140000|2022-02-14 15:05:40|829.8|829.4|830|829.6|830|829.6|829.4|829|2839
1644851150000|2022-02-14 15:05:50|829.8|829.4|829.8|829.4|830|829.4|829.6|829.2|5148
1644851160000|2022-02-14 15:06:00|829.6|829.2|830|829.6|830|829.6|829.6|829.2|2500
1644851170000|2022-02-14 15:06:10|829.8|829.8|829.8|829.4|830.2|830|829.6|829.4|5945
1644851180000|2022-02-14 15:06:20|830|829.6|830.6|830.2|830.6|830.2|830|829.6|8246
1644851190000|2022-02-14 15:06:30|830.8|830.4|830.4|830|830.8|830.4|830.4|830|7841
1644851200000|2022-02-14 15:06:40|830.2|829.8|830.8|830.4|830.8|830.4|830.2|829.8|7994
1644851210000|2022-02-14 15:06:50|831|830.6|831.2|830.8|831.2|831|830.8|830.4|4716
1644851220000|2022-02-14 15:07:00|831|831|831.2|831|831.6|831.2|831|830.8|580
1644851230000|2022-02-14 15:07:10|831|830.8|831|830.8|831.2|831|831|830.8|1632
1644851240000|2022-02-14 15:07:20|831.2|831|831.4|831|831.6|831.2|831|830.8|2850
1644851250000|2022-02-14 15:07:30|831.2|830.8|831.2|830.8|831.4|831|831|830.8|985
1644851260000|2022-02-14 15:07:40|831||831||831.2||831||343
1644851270000|2022-02-14 15:07:50|831.2|831|831.4|831.2|831.6|831.2|831.2|830.8|209
1644851280000|2022-02-14 15:08:00|831.2|831|831.6|831.2|831.6|831.2|831.2|830.8|6120
1644851290000|2022-02-14 15:08:10|831.4|831.4|831.4|831|831.4|831.4|831.2|831|2091
1644851300000|2022-02-14 15:08:20|831.6|831.2|831.6|831.2|831.6|831.4|831.4|831.2|644
1644851310000|2022-02-14 15:08:30|831.4||831.4||831.6||831.4||145
1644851320000|2022-02-14 15:08:40|831.2|831|831.4|831.2|831.6|831.2|831.2|831|1740
1644851330000|2022-02-14 15:08:50|831.6|831|831.6|831.2|831.6|831.4|831.2|831|4422
1644851340000|2022-02-14 15:09:00|831.4|831|831.4|831.2|831.6|831.2|831.4|831|1763
1644851350000|2022-02-14 15:09:10||831||831||831||831|221
1644851360000|2022-02-14 15:09:20|831.6|831.2|831|830.6|831.6|831.2|831|830.6|9190
1644851370000|2022-02-14 15:09:30|830.8||831||831||830.8||1948
1644851380000|2022-02-14 15:09:40|831.2|830.8|831.6|831.2|831.6|831.4|831.2|830.6|11839
1644851390000|2022-02-14 15:09:50||831.4||831.2||831.4||831.2|125
1644851400000|2022-02-14 15:10:00|831.4|831.4|831.8|831.4|832|831.6|831.4|831.2|7426
1644851410000|2022-02-14 15:10:10|832|831.6|832.6|832.4|832.8|832.4|831.8|831.6|10249
1644851420000|2022-02-14 15:10:20|832.8|832.2|832.6|832.2|832.8|832.2|832.2|832|10260
1644851430000|2022-02-14 15:10:30|832.8|832.4|832.6|832.4|833|832.6|832.4|832.2|12609
1644851440000|2022-02-14 15:10:40||832.2||832.2||832.4||832.2|1156
1644851450000|2022-02-14 15:10:50|832.8|832.4|833.4|833|833.4|833|832.6|832.2|24092
1644851460000|2022-02-14 15:11:00|833.6|833.2|833.4|833|833.6|833.4|833.2|832.8|4258
1644851470000|2022-02-14 15:11:10|833.6|833.2|833.6|833.2|833.8|833.4|833.6|833|2339
1644851480000|2022-02-14 15:11:20|833.8|833.4|834|833.6|834.2|834|833.6|833.2|3233
1644851490000|2022-02-14 15:11:30|833.8|833.4|833.6|833.2|834|833.6|833.6|833.2|2323
1644851500000|2022-02-14 15:11:40||833.4||833.2||833.4||833.2|0
1644851510000|2022-02-14 15:11:50|833.4|833|833.6|833.2|833.6|833.4|833.4|832.8|4795
1644851520000|2022-02-14 15:12:00|833.8|833.4|834.2|833.8|834.4|834|833.8|833.4|5857
1644851530000|2022-02-14 15:12:10|834|833.6|834.2|833.8|834.4|834|834|833.6|6683
1644851540000|2022-02-14 15:12:20|834.4|834|835|834.6|835|834.6|834.2|833.8|761
1644851550000|2022-02-14 15:12:30|834.8|834.4|835|834.6|835|834.6|834.6|834.2|445
1644851560000|2022-02-14 15:12:40|834.8|834.8|835.4|835|835.6|835.4|834.6|834.4|10031
1644851570000|2022-02-14 15:12:50|835.6|834.8|835.2|834.8|835.6|835.2|835|834.6|8160
1644851580000|2022-02-14 15:13:00|835|835|835|834.6|835.2|835|835|834.6|1931
1644851590000|2022-02-14 15:13:10|835.2|834.8|835.2|834.8|835.2|835|835|834.6|595
1644851600000|2022-02-14 15:13:20||835||834.8||835||834.8|2764
1644851610000|2022-02-14 15:13:30|835|834.6|834.6|834.2|835.2|834.6|834.4|834|5181
1644851620000|2022-02-14 15:13:40|834.4|834|834|833.6|834.4|834|834|833.6|10693
1644851640000|2022-02-14 15:14:00|833.8|833.4|833.4|833|833.8|833.4|833.2|832.8|2759
1644851650000|2022-02-14 15:14:10|833.6|832.8|833.6|833.2|833.8|833.4|833.6|832.8|10759
1644851660000|2022-02-14 15:14:20|833.4|833|833.4|833|833.6|833.2|833|832.6|30584
1644851680000|2022-02-14 15:14:40|833.2|832.8|832.6|832.2|833.4|832.8|832.6|832.2|7923
1644851690000|2022-02-14 15:14:50|832.4|832|832.4|832|832.8|832.4|832.4|832|4533
1644851700000|2022-02-14 15:15:00|832.6|832.2|832.6|832.2|832.6|832.4|832.6|832.2|1190
1644851710000|2022-02-14 15:15:10|832.8|832.4|832.8|832.4|833|832.6|832.6|832.2|7779
1644851720000|2022-02-14 15:15:20|832.6|832.2|831.8|831.4|832.6|832.2|831.8|831.4|3870
1644851730000|2022-02-14 15:15:30|831.6|831.2|831.6|831.4|831.8|831.4|831.2|830.8|1857
1644851740000|2022-02-14 15:15:40|831.8|831.2|831.4|831|832|831.6|831.2|831|1279
1644851750000|2022-02-14 15:15:50|831.2|830.8|830.6|830.4|831.4|830.8|830.6|830.4|10284
1644851760000|2022-02-14 15:16:00|830.4|830.2|830.6|830.2|830.6|830.2|830.2|830|3731
1644851770000|2022-02-14 15:16:10|830.4|830|830.6|830.2|830.6|830.2|830.4|830|2066
1644851790000|2022-02-14 15:16:30|830.8|830.4|830.2|829.8|831|830.6|830|829.8|18406
1644851800000|2022-02-14 15:16:40|830.4|830|830.2|829.8|830.6|830.2|830|829.8|5352
1644851810000|2022-02-14 15:16:50|830|829.6|829.6|829.2|830.2|829.8|829.4|829.2|14109
1644851820000|2022-02-14 15:17:00|829.8|829.4|829.8|829.4|830|829.6|829.6|829.4|4562
1644851830000|2022-02-14 15:17:10|830|829.6|830.4|829.8|830.4|830|830|829.6|2555
1644851840000|2022-02-14 15:17:20|830.2|830|830.4|830|830.6|830.2|830.2|830|1154
1644851850000|2022-02-14 15:17:30|830.6|830.2|830.8|830.4|830.8|830.4|830.4|830|1942
1644851860000|2022-02-14 15:17:40|830.6|830.6|831|830.6|831|830.8|830.6|830.6|0
1644851870000|2022-02-14 15:17:50|830.8|830.8|831.4|831|831.4|831|830.8|830.6|1198
1644851880000|2022-02-14 15:18:00|831.2|831.2|830.8|830.6|831.2|831.2|830.8|830.6|2682
1644851890000|2022-02-14 15:18:10|831|830.4|830.8|830.4|831.2|830.8|830.6|830.2|9590
1644851900000|2022-02-14 15:18:20|830.6|830.2|830.6|830.2|830.8|830.4|830.4|830|0
1644851910000|2022-02-14 15:18:30|830.8|830.4|830.8|830.4|830.8|830.6|830.8|830.4|409
1644851920000|2022-02-14 15:18:40|830.6||830.8||830.8||830.6||0
1644851930000|2022-02-14 15:18:50|830.6||830.6||830.8||830.6||1271
1644851940000|2022-02-14 15:19:00|830.4|830.2|830.8|830.4|830.8|830.4|830.2|830|4380
1644851950000|2022-02-14 15:19:10|830.6|830.6|830.6|830.4|830.8|830.6|830.6|830.4|6739
1644851960000|2022-02-14 15:19:20|830.8|830.2|830.8|830.6|831|830.8|830.4|830.2|5366
1644851970000|2022-02-14 15:19:30|830.6|830.4|830.8|830.4|831|830.4|830.6|830.4|350
1644851980000|2022-02-14 15:19:40|831|830.2|830.4|830|831|830.2|830.2|830|3070
1644851990000|2022-02-14 15:19:50|830.2|829.8|830.2|829.8|830.4|830|829.8|829.6|4632
1644852000000|2022-02-14 15:20:00|830|829.6|830.2|829.8|830.2|829.8|829.4|829|37227
1644852010000|2022-02-14 15:20:10|830||830.2||830.2||830||0
1644852020000|2022-02-14 15:20:20|830|830|830.8|830.6|830.8|830.6|830|829.8|40362
1644852030000|2022-02-14 15:20:30|830.6|830.4|831.2|830.8|831.2|830.8|830.6|830.4|10637
1644852040000|2022-02-14 15:20:40|831|830.6|831|830.6|831.2|830.8|830.6|830.4|26147
1644852050000|2022-02-14 15:20:50|830.8|830.8|830.8|830.6|830.8|830.8|830.8|830.4|4502
1644852060000|2022-02-14 15:21:00|830.6|830.4|831|830.6|831|830.8|830.6|830.4|17167
1644852070000|2022-02-14 15:21:10|830.8|830.4|830.4|830|830.8|830.6|830.2|830|28714
1644852080000|2022-02-14 15:21:20|830.6|830.2|830.6|830.2|830.8|830.4|830.4|830|4444
1644852090000|2022-02-14 15:21:30|830.4|830|830|829.8|830.4|830.2|829.8|829.6|10153
1644852100000|2022-02-14 15:21:40|830.2|830|830.4|830|830.4|830|829.8|829.6|23929
1644852110000|2022-02-14 15:21:50|830.6|830.2|830.8|830.4|830.8|830.6|830.6|830.2|172
1644852120000|2022-02-14 15:22:00|831|830.6|830.4|830.2|831|830.6|830.4|830.2|5787
1644852130000|2022-02-14 15:22:10|830.2|830|830.2|829.8|830.4|830|830.2|829.8|7688
1644852140000|2022-02-14 15:22:20|830.4|830|830.2|829.8|830.4|830.2|830.2|829.8|1076
1644852150000|2022-02-14 15:22:30|830|830|830.2|830|830.4|830|830|830|9229
1644852160000|2022-02-14 15:22:40|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830|10492
1644852170000|2022-02-14 15:22:50|830.6|830.4|830.6|830.2|830.8|830.6|830.6|830.2|5575
1644852180000|2022-02-14 15:23:00|830.8|830.4|831.2|830.8|831.2|831|830.8|830.4|13699
1644852190000|2022-02-14 15:23:10|831.4|831|832|831.8|832|831.8|831.4|830.8|24840
1644852200000|2022-02-14 15:23:20|832.2|832|832.4|832|832.4|832|832.2|831.8|9807
1644852210000|2022-02-14 15:23:30|832.6|832.2|832.6|832.2|832.8|832.4|832.4|832.2|12422
1644852220000|2022-02-14 15:23:40|832.4|832|832.4|832|832.4|832.2|832.2|832|2207
1644852230000|2022-02-14 15:23:50|832.2|832.2|832|831.6|832.4|832.2|832|831.6|9131
1644852240000|2022-02-14 15:24:00|831.8|831.8|831.8|831.4|832|831.8|831.8|831.4|4790
1644852250000|2022-02-14 15:24:10|831.6|831.2|831.6|831.2|831.8|831.4|831.6|831.2|5406
1644852260000|2022-02-14 15:24:20||831.4||831.2||831.4||831.2|0
1644852270000|2022-02-14 15:24:30|831.8|831.4|831.6|831.4|831.8|831.6|831.6|831.2|2085
1644852280000|2022-02-14 15:24:40|831.8|831.6|831.8|831.4|831.8|831.6|831.6|831.4|6620
1644852290000|2022-02-14 15:24:50|831.6||831.6||831.8||831.6||0
1644852300000|2022-02-14 15:25:00|831.4|831.2|831.8|831.6|831.8|831.6|831.4|831.2|3004
1644852310000|2022-02-14 15:25:10|831.6|831.4|831.6|831.2|831.8|831.4|831.4|831.2|4432
1644852320000|2022-02-14 15:25:20|831.8|831.4|832|831.8|832.2|831.8|831.8|831.4|2356
1644852330000|2022-02-14 15:25:30|831.8|831.6|831.6|831.2|832|831.8|831.6|831.2|1637
1644852340000|2022-02-14 15:25:40|831.2|831.4|831|830.6|831.2|831.4|830.8|830.6|27476
1644852350000|2022-02-14 15:25:50|831.2|830.8|831.2|831|831.2|831|831.2|830.8|3948
1644852360000|2022-02-14 15:26:00|831|830.8|830.4|830|831|830.8|830.4|830|6254
1644852370000|2022-02-14 15:26:10|830.6|830.2|830.6|830.2|830.6|830.4|830.4|830|2186
1644852380000|2022-02-14 15:26:20|830.8|830.4|830.4|830|830.8|830.4|830.4|830|2856
1644852390000|2022-02-14 15:26:30|830.2|830.2|830.6|830.4|830.6|830.4|830.2|830|20442
1644852400000|2022-02-14 15:26:40|830.4|830.2|830.8|830.4|830.8|830.4|830.4|830.2|1311
1644852410000|2022-02-14 15:26:50|830.6|830.6|830.8|830.4|830.8|830.6|830.6|830.4|0
1644852420000|2022-02-14 15:27:00|830.6||830.8||830.8||830.6||0
1644852430000|2022-02-14 15:27:10|830.6|830.2|830.4|830|830.6|830.2|830.2|830|1669
1644852440000|2022-02-14 15:27:20|830.2|829.8|830|829.8|830.2|830|830|829.8|16416
1644852450000|2022-02-14 15:27:30|829.8|829.6|830|829.8|830|829.8|829.8|829.6|5410
1644852460000|2022-02-14 15:27:40|830.2|829.6|830.2|830|830.2|830|830.2|829.6|1544
1644852470000|2022-02-14 15:27:50|830.4|830.2|830.2|830|830.6|830.2|830.2|830|713
1644852480000|2022-02-14 15:28:00|830.4|829.8|829.8|829.6|830.4|829.8|829.8|829.6|4824
1644852490000|2022-02-14 15:28:10|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.2|10161
1644852500000|2022-02-14 15:28:20|830|829.6|830|829.6|830.2|829.8|830|829.6|4012
1644852510000|2022-02-14 15:28:30|829.8|829.4|829.8|829.4|830|829.4|829.8|829.4|3951
1644852520000|2022-02-14 15:28:40|830|829.6|830.2|830|830.2|830|830|829.4|5487
1644852530000|2022-02-14 15:28:50|830.4|829.8|830.6|830.4|830.6|830.4|830.4|829.8|2549
1644852540000|2022-02-14 15:29:00|830.8|830.6|831.4|831|831.6|831.2|830.8|830.4|742
1644852550000|2022-02-14 15:29:10|831.6|831.2|831.4|831|831.6|831.2|831.2|830.8|221
1644852560000|2022-02-14 15:29:20|831.2|831.2|830.8|830.6|831.2|831.2|830.8|830.6|9666
1644852570000|2022-02-14 15:29:30|831|830.4|830.6|830.2|831|830.4|830.6|830.2|1454
1644852580000|2022-02-14 15:29:40|830.4|830.4|830.4|830.2|830.4|830.4|830.4|830.2|5000
1644852590000|2022-02-14 15:29:50|830.2|830|830.2|829.8|830.4|830.2|830|829.8|36473
1644852600000|2022-02-14 15:30:00|830|830|830|829.6|830.4|830.2|829.8|829.6|35453
1644852610000|2022-02-14 15:30:10|829.8|829.4|830|829.6|830.2|830|829.4|829.2|44321
1644852620000|2022-02-14 15:30:20|830.2|829.8|830.6|830.4|830.6|830.4|830|829.8|9869
1644852630000|2022-02-14 15:30:30|830.8|830.2|830.4|830|830.8|830.4|830.4|830|15227
1644852640000|2022-02-14 15:30:40|830.2|829.8|829.8|829.4|830.2|829.8|829.6|829.4|6989
1644852650000|2022-02-14 15:30:50|829.6|829.2|829|828.6|829.6|829.2|828.8|828.6|7465
1644852660000|2022-02-14 15:31:00|829.2|828.8|828.8|828.6|829.2|828.8|828.8|828.4|6543
1644852670000|2022-02-14 15:31:10|829|828.4|828.8|828.6|829|828.6|828.6|828.4|3161
1644852680000|2022-02-14 15:31:20|828.6|828.4|828.6|828.2|828.8|828.4|828.4|828.2|11037
1644852690000|2022-02-14 15:31:30|828.8|828.4|829|828.6|829.2|829|828.8|828.4|19902
1644852700000|2022-02-14 15:31:40|829.2|828.8|829.2|828.8|829.4|829|829.2|828.8|9075
1644852710000|2022-02-14 15:31:50|829|828.6|829.2|828.8|829.2|828.8|829|828.6|6907
1644852720000|2022-02-14 15:32:00|829|828.6|829|828.6|829|828.6|828.8|828.6|7121
1644852730000|2022-02-14 15:32:10|829.2|828.8|829.2|828.8|829.2|829|829|828.6|3965
1644852740000|2022-02-14 15:32:20|829|828.6|829.2|828.8|829.2|829|829|828.6|188
1644852750000|2022-02-14 15:32:30|829|828.6|828.8|828.6|829|828.6|828.6|828.4|2707
1644852760000|2022-02-14 15:32:40|829|828.8|828.6|828.4|829|828.8|828.4|828.2|5239
1644852770000|2022-02-14 15:32:50|828.4|828.2|828.6|828.2|828.6|828.4|828.4|828.2|1029
1644852780000|2022-02-14 15:33:00|828.8|828.4|828.8|828.4|828.8|828.6|828.6|828.2|592
1644852790000|2022-02-14 15:33:10||828.6||828.6||828.6||828.4|1988
1644852800000|2022-02-14 15:33:20|828.6|828.4|828.8|828.4|828.8|828.4|828.6|828.2|4315
1644852810000|2022-02-14 15:33:30|828.6|828.6|829|828.8|829|828.8|828.6|828.4|12342
1644852820000|2022-02-14 15:33:40|828.8|828.6|829.2|828.8|829.2|829|828.8|828.4|19574
1644852830000|2022-02-14 15:33:50|829|829|829.6|829.2|829.8|829.4|829|829|9755
1644852840000|2022-02-14 15:34:00||829.4||829.2||829.4||829.2|2014
1644852850000|2022-02-14 15:34:10|829.8|829.4|829.8|829.4|830|829.6|829.8|829.2|1568
1644852860000|2022-02-14 15:34:20|830|829.6|829.8|829.4|830|829.6|829.6|829.4|9488
1644852870000|2022-02-14 15:34:30|||||||||61
1644852880000|2022-02-14 15:34:40|829.6|829.2|829.8|829.4|830|829.6|829.4|829.2|23038
1644852890000|2022-02-14 15:34:50|829.6|829.2|829.4|829|829.6|829.2|829.2|829|3152
1644852900000|2022-02-14 15:35:00|829.6|829.2|829|828.6|829.6|829.2|828.8|828.6|32424
1644852910000|2022-02-14 15:35:10|829.2|828.8|829|828.8|829.2|828.8|828.8|828.4|8878
1644852920000|2022-02-14 15:35:20|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.4|3330
1644852930000|2022-02-14 15:35:30|828.6|828.4|829|828.6|829|828.6|828.6|828.4|7023
1644852940000|2022-02-14 15:35:40|829.2|828.8|828.8|828.6|829.2|829|828.8|828.6|2402
1644852950000|2022-02-14 15:35:50|829|828.4|829.2|828.8|829.2|828.8|829|828.4|5547
1644852960000|2022-02-14 15:36:00|829|829|829.2|828.8|829.2|829|828.6|828.4|4347
1644852970000|2022-02-14 15:36:10|829.4|829|829.8|829.4|829.8|829.4|829.2|828.8|12495
1644852980000|2022-02-14 15:36:20|829.6||829.6||829.8||829.6||0
1644852990000|2022-02-14 15:36:30|829.8|829.2|829.8|829.4|829.8|829.6|829.6|829.2|7396
1644853000000|2022-02-14 15:36:40|830|829.6|829.8|829.6|830|829.6|829.8|829.4|9680
1644853010000|2022-02-14 15:36:50|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|2833
1644853020000|2022-02-14 15:37:00|829.6|829.6|830|829.6|830|829.6|829.4|829.2|15927
1644853030000|2022-02-14 15:37:10|829.8|829.8|829.8|829.4|829.8|829.8|829.6|829.4|8217
1644853040000|2022-02-14 15:37:20|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.2|267
1644853050000|2022-02-14 15:37:30|830|829.6|829.6|829.2|830|829.8|829.4|829.2|1658
1644853060000|2022-02-14 15:37:40|829.4|829|829.2|829|829.8|829.4|829.2|828.8|5990
1644853070000|2022-02-14 15:37:50|829.4|829.2|829.4|829.2|829.8|829.4|829.4|829|1200
1644853080000|2022-02-14 15:38:00|829.2|829|829|828.6|829.4|829|828.8|828.6|10492
1644853090000|2022-02-14 15:38:10|829.2|828.8|829.2|828.8|829.2|829|829.2|828.8|2
1644853100000|2022-02-14 15:38:20|829.4|829|829.8|829.4|829.8|829.4|829.4|829|0
1644853110000|2022-02-14 15:38:30|829.6|829.2|829.4|829|829.6|829.4|829.2|829|3255
1644853120000|2022-02-14 15:38:40|829.2||829.2||829.4||829.2||6307
1644853130000|2022-02-14 15:38:50|829.4|829.2|829.6|829.2|829.8|829.6|829.4|829.2|4977
1644853140000|2022-02-14 15:39:00|829.4|829.4|829.6|829.4|829.6|829.4|829.4|829.4|1175
1644853150000|2022-02-14 15:39:10|829.8|829.2|829.2|829|829.8|829.2|829.2|829|11064
1644853160000|2022-02-14 15:39:20|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829.2|8038
1644853170000|2022-02-14 15:39:30|829.4|829|829.6|829.2|830|829.6|829.4|829|4610
1644853180000|2022-02-14 15:39:40|829.4|829|829.6|829.2|829.8|829.4|829.4|829|0
1644853190000|2022-02-14 15:39:50|829.8|829.4|829.8|829.4|829.8|829.6|829.6|829.2|0
1644853200000|2022-02-14 15:40:00|830|829.6|829.6|829.4|830|829.8|829.6|829.4|3556
1644853210000|2022-02-14 15:40:10|829.8|829.6|830|829.6|830|829.8|829.8|829.4|304
1644853220000|2022-02-14 15:40:20|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.4|2826
1644853230000|2022-02-14 15:40:30|830|829.6|830|829.6|830|829.8|829.8|829.6|1201
1644853240000|2022-02-14 15:40:40|830.2|829.8|830|829.6|830.2|830|830|829.6|4777
1644853250000|2022-02-14 15:40:50|829.8|829.4|830|829.6|830|829.6|829.8|829.4|1616
1644853260000|2022-02-14 15:41:00|829.8||830||830||829.8||144
1644853270000|2022-02-14 15:41:10|829.8|829.8|829.8|829.6|830|829.8|829.8|829.4|5286
1644853280000|2022-02-14 15:41:20|830|829.8|830.4|830|830.4|830.2|830|829.8|19142
1644853290000|2022-02-14 15:41:30|830.2|829.8|830|829.6|830.4|829.8|830|829.6|2389
1644853300000|2022-02-14 15:41:40|829.8|829.4|829.8|829.4|829.8|829.6|829.4|829.2|4016
1644853310000|2022-02-14 15:41:50|830|829.6|829.6|829.4|830|829.6|829.6|829.4|2563
1644853320000|2022-02-14 15:42:00|829.4|829.2|829.6|829.2|829.6|829.4|829.4|829.2|1948
1644853330000|2022-02-14 15:42:10|829.4|829.4|829.6|829.4|829.6|829.4|829.4|829.2|7538
1644853340000|2022-02-14 15:42:20|829.8|829.6|830|829.6|830|829.6|829.8|829.6|4198
1644853350000|2022-02-14 15:42:30|830.2|829.8|830|829.8|830.2|829.8|830|829.8|1286
1644853360000|2022-02-14 15:42:40|830.2|829.6|830|829.8|830.2|829.8|829.8|829.6|4952
1644853370000|2022-02-14 15:42:50|830.2|829.6|830.2|829.8|830.2|829.8|830|829.6|6477
1644853380000|2022-02-14 15:43:00|830|830|830.2|829.8|830.4|830.2|830|829.6|147486
1644853390000|2022-02-14 15:43:10|830.4|830|830.8|830.4|830.8|830.4|830.4|830|6488
1644853400000|2022-02-14 15:43:20|831|830.6|830.8|830.4|831|830.6|830.4|830|3729
1644853410000|2022-02-14 15:43:30|830.6|830.6|830.8|830.4|830.8|830.6|830.6|830.4|2219
1644853420000|2022-02-14 15:43:40|830.6||830.6||830.6||830.6||0
1644853430000|2022-02-14 15:43:50|830.4|830.2|830.4|830.2|830.6|830.2|830.4|830.2|2757
1644853440000|2022-02-14 15:44:00|830.6|830.4|830.8|830.6|831|830.6|830.6|830.2|3280
1644853450000|2022-02-14 15:44:10|831|830.4|830.8|830.4|831|830.6|830.6|830.4|223
1644853460000|2022-02-14 15:44:20||830.6||830.6||830.6||830.6|0
1644853470000|2022-02-14 15:44:30|830.6|830.4|830.6|830.2|830.8|830.4|830.6|830.2|3305
1644853480000|2022-02-14 15:44:40|830.4|830|830|829.6|830.6|830|830|829.6|12931
1644853490000|2022-02-14 15:44:50|829.8|829.8|830.2|829.8|830.2|829.8|829.8|829.6|2321
1644853500000|2022-02-14 15:45:00|830|829.6|830|829.6|830.2|829.8|829.8|829.6|884
1644853510000|2022-02-14 15:45:10|829.8|829.4|829.4|829|829.8|829.6|829.2|829|10273
1644853520000|2022-02-14 15:45:20|829.2|829.2|829.6|829.2|829.6|829.2|829.2|829|3801
1644853530000|2022-02-14 15:45:30|829.8|829.4|830|829.6|830|829.6|829.6|829.2|2
1644853540000|2022-02-14 15:45:40|829.8|829.4|829.4|829.2|829.8|829.4|829.4|829.2|1662
1644853550000|2022-02-14 15:45:50|829.6|829.4|829.6|829.2|829.8|829.4|829.4|829.2|6819
1644853560000|2022-02-14 15:46:00|829.4|829.4|829.4|829.2|829.8|829.4|829.4|829|3176
1644853570000|2022-02-14 15:46:10|829.6||829.6||829.6||829.4||100
1644853580000|2022-02-14 15:46:20|829.4||829.4||829.4||829.4||100
1644853590000|2022-02-14 15:46:30|829.6||829.4||829.6||829.4||0
1644853600000|2022-02-14 15:46:40|829.6|829.4|829.6|829.4|829.8|829.4|829.6|829.4|1416
1644853610000|2022-02-14 15:46:50|829.4|829.2|829.4|829.2|829.6|829.2|829.4|829|7457
1644853620000|2022-02-14 15:47:00|829.6|829.4|830.2|829.8|830.2|829.8|829.6|829.2|18701
1644853630000|2022-02-14 15:47:10|830.4|830|830|829.6|830.4|830|830|829.6|5112
1644853640000|2022-02-14 15:47:20|829.8|829.4|830|829.6|830|829.6|829.6|829.4|5617
1644853650000|2022-02-14 15:47:30|829.8|829.8|829.8|829.4|830|829.8|829.6|829.4|12746
1644853660000|2022-02-14 15:47:40|829.6|829.2|829.8|829.4|829.8|829.4|829.4|829|2781
1644853670000|2022-02-14 15:47:50|829.6|829.6|829.6|829.4|830|829.6|829.6|829.4|9310
1644853680000|2022-02-14 15:48:00|829.8|829.2|829.4|829|829.8|829.2|829.4|829|1010
1644853690000|2022-02-14 15:48:10|829.6|829.2|829.6|829.2|829.6|829.4|829.6|829.2|580
1644853700000|2022-02-14 15:48:20|829.8|829.4|829.8|829.4|830|829.6|829.4|829.2|14404
1644853710000|2022-02-14 15:48:30|829.6||829.6||829.8||829.6||1000
1644853720000|2022-02-14 15:48:40|829.4|829.2|829.4|829|829.6|829.2|829|828.8|8918
1644853730000|2022-02-14 15:48:50|829.2||829.4||829.4||829.2||0
1644853740000|2022-02-14 15:49:00|829.6|829.2|829.2|829|829.6|829.4|829.2|829|3210
1644853750000|2022-02-14 15:49:10|829|828.8|828.8|828.6|829.2|829|828.6|828.4|24289
1644853760000|2022-02-14 15:49:20|828.6|828.4|828.8|828.6|828.8|828.6|828.6|828.4|1420
1644853770000|2022-02-14 15:49:30|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|5461
1644853780000|2022-02-14 15:49:40|||||||||15541
1644853790000|2022-02-14 15:49:50|828.8|828.6|829|828.8|829.2|828.8|828.8|828.4|13864
1644853800000|2022-02-14 15:50:00|828.8|828.6|829|828.6|829|828.8|828.6|828.4|16382
1644853810000|2022-02-14 15:50:10|829.2|828.8|829.4|829|829.4|829|829.2|828.8|3
1644853820000|2022-02-14 15:50:20|829.6|829.2|829.2|828.8|829.8|829.4|829.2|828.8|3973
1644853830000|2022-02-14 15:50:30|829|828.6|828.8|828.4|829.2|828.6|828.6|828.4|12649
1644853840000|2022-02-14 15:50:40|828.6||828.6||828.8||828.6||3303
1644853850000|2022-02-14 15:50:50|||||||||684
1644853860000|2022-02-14 15:51:00|||||||||30562
1644853870000|2022-02-14 15:51:10|||||||||8023
1644853880000|2022-02-14 15:51:20|828.8|828.6|828.4|828.2|828.8|828.6|828.4|828.2|14869
1644853890000|2022-02-14 15:51:30|828.2|828|828.4|828|828.4|828.2|828|827.6|37623
1644853900000|2022-02-14 15:51:40|828.2||828.4||828.4||828.2||0
1644853910000|2022-02-14 15:51:50|828.2||828.2||828.2||828.2||686
1644853920000|2022-02-14 15:52:00|828|827.8|828|827.6|828.2|827.8|828|827.6|6450
1644853930000|2022-02-14 15:52:10|827.8|827.4|827.8|827.6|828|827.6|827.8|827.4|336
1644853940000|2022-02-14 15:52:20|827.6|827.4|827.8|827.4|827.8|827.6|827.6|827.2|2144
1644853950000|2022-02-14 15:52:30|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|4000
1644853960000|2022-02-14 15:52:40|827.4|827|827.4|827|827.4|827.2|827.2|827|755
1644853970000|2022-02-14 15:52:50||827.2||827.2||827.2||827.2|519
1644853980000|2022-02-14 15:53:00|827.6|827|827.6|827.4|827.6|827.4|827.6|827|6801
1644853990000|2022-02-14 15:53:10|827.8|827.2|827.6|827.4|828|827.8|827.6|827.2|13166
1644854000000|2022-02-14 15:53:20|827.8|827.6|827.8|827.4|827.8|827.6|827.6|827.4|10778
1644854010000|2022-02-14 15:53:30|827.6|827.6|828|827.6|828|827.8|827.6|827.6|14258
1644854020000|2022-02-14 15:53:40|827.8|827.4|828.2|827.8|828.2|828|827.6|827.4|16848
1644854030000|2022-02-14 15:53:50|828|828|828|827.8|828.4|828|828|827.8|2633
1644854040000|2022-02-14 15:54:00|828.2|828|828.6|828.2|828.6|828.4|828.2|828|32442
1644854050000|2022-02-14 15:54:10|828.4|828|828.6|828.2|828.6|828.4|828.2|828|1098
1644854060000|2022-02-14 15:54:20|828.4|828|828.6|828.2|828.6|828.4|828.2|828|16019
1644854070000|2022-02-14 15:54:30|828.8|828.4|829|828.6|829|828.6|828.8|828.4|7754
1644854080000|2022-02-14 15:54:40|829.2|828.8|829.4|829|829.4|829.2|829.2|828.6|22056
1644854090000|2022-02-14 15:54:50||829.2||829.2||829.2||829|2056
1644854100000|2022-02-14 15:55:00|829.2|829|829.4|829|829.4|829.2|829.2|828.8|2651
1644854110000|2022-02-14 15:55:10|829.6|829.2|829.6|829.2|829.6|829.4|829.6|829|5083
1644854120000|2022-02-14 15:55:20|829.8|829.4|830|829.6|830|829.8|829.8|829.4|6028
1644854130000|2022-02-14 15:55:30|829.6|829.8|830.4|830|830.4|830|829.6|829.4|46430
1644854140000|2022-02-14 15:55:40|830.6|830.2|830.6|830.2|830.6|830.4|830.4|830.2|13217
1644854150000|2022-02-14 15:55:50|830.4|830.4|830.6|830.4|830.6|830.4|830.4|830.4|70
1644854160000|2022-02-14 15:56:00|830.8|830.6|830.8|830.4|831|830.6|830.6|830.2|8442
1644854170000|2022-02-14 15:56:10|830.6|830.2|830.6|830.2|830.8|830.4|830.6|830.2|1122
1644854180000|2022-02-14 15:56:20|830.4|830|830.2|830|830.4|830|830.2|830|2373
1644854190000|2022-02-14 15:56:30|830.4|830.2|830.4|830|830.4|830.2|830.2|830|6705
1644854200000|2022-02-14 15:56:40|830.2||830.2||830.4||830.2||5314
1644854210000|2022-02-14 15:56:50|830.4|830.2|831|830.6|831|830.6|830.4|830|14974
1644854220000|2022-02-14 15:57:00|830.8|830.4|830|829.8|830.8|830.4|830|829.8|47059
1644854230000|2022-02-14 15:57:10|829.8|829.6|828.8|828.4|829.8|829.6|828.4|828.2|59965
1644854240000|2022-02-14 15:57:20|829|828.6|829|828.8|829|828.8|828.8|828.4|11430
1644854250000|2022-02-14 15:57:30|828.8|828.6|828.8|828.6|829|828.6|828.8|828.4|4794
1644854260000|2022-02-14 15:57:40|829||828.8||829||828.8||0
1644854270000|2022-02-14 15:57:50|829|828.8|829.2|828.8|829.2|829|829|828.6|7293
1644854280000|2022-02-14 15:58:00|829||829||829.2||829||1720
1644854290000|2022-02-14 15:58:10|828.8|828.6|828.8|828.6|828.8|828.8|828.8|828.6|4209
1644854300000|2022-02-14 15:58:20|828.6|828.4|828.6|828.4|828.8|828.4|828.6|828.2|7081
1644854310000|2022-02-14 15:58:30|828.8|828.6|829.2|828.8|829.2|828.8|828.8|828.6|3208
1644854320000|2022-02-14 15:58:40|829.4|829|829.4|829|829.4|829.2|829.2|829|6656
1644854330000|2022-02-14 15:58:50||829.2||829||829.2||829|300
1644854340000|2022-02-14 15:59:00|829.2|829.2|829.2|829|829.2|829.2|829.2|829|177
1644854350000|2022-02-14 15:59:10|829.4|829.2|829.6|829.4|829.6|829.4|829.4|829.2|5018
1644854360000|2022-02-14 15:59:20|829.4|829.2|829|828.8|829.4|829.2|829|828.8|9575
1644854370000|2022-02-14 15:59:30|828.8|828.6|828.8|828.4|829|828.6|828.6|828.4|2242
1644854380000|2022-02-14 15:59:40||828.6||828.4||828.6||828.4|61
1644854390000|2022-02-14 15:59:50|828.6|828.2|828.8|828.4|828.8|828.6|828.4|828|24363
1644854400000|2022-02-14 16:00:00|828.6|828.6|828.6|828.4|828.6|828.6|828.4|828.2|12461
1644854410000|2022-02-14 16:00:10|828.8|828.6|828.8|828.4|828.8|828.6|828.8|828.4|3289
1644854420000|2022-02-14 16:00:20|829|828.6|828.6|828.4|829|828.8|828.6|828.4|2427
1644854430000|2022-02-14 16:00:30|828.8|828.6|828.8|828.4|828.8|828.6|828.6|828.4|2802
1644854440000|2022-02-14 16:00:40|829|828.6|829.2|828.8|829.2|828.8|829|828.6|329
1644854450000|2022-02-14 16:00:50|829|829|829.2|828.8|829.2|829|829|828.8|6798
1644854460000|2022-02-14 16:01:00|829.4|829|829.2|828.8|829.4|829.2|829.2|828.8|2685
1644854480000|2022-02-14 16:01:20|829|828.6|829.2|828.8|829.2|828.8|828.8|828.6|7568
1644854490000|2022-02-14 16:01:30|829.4|829|829.4|829.2|829.4|829.2|829.4|829|2292
1644854500000|2022-02-14 16:01:40||829||829.2||829.2||829|1972
1644854510000|2022-02-14 16:01:50|||||||||243
1644854520000|2022-02-14 16:02:00|829.2|829|829.4|829|829.6|829.4|829.2|829|2631
1644854530000|2022-02-14 16:02:10|829.2|828.8|829|828.6|829.2|828.8|829|828.6|2442
1644854540000|2022-02-14 16:02:20|828.8|828.8|829.2|829|829.2|829|828.8|828.8|2295
1644854550000|2022-02-14 16:02:30|829|828.8|829|828.8|829.2|829|829|828.8|2520
1644854560000|2022-02-14 16:02:40|||||||||685
1644854570000|2022-02-14 16:02:50|828.8|828.6|828.8|828.4|829|828.6|828.8|828.4|660
1644854580000|2022-02-14 16:03:00||828.6||828.6||828.6||828.4|2281
1644854590000|2022-02-14 16:03:10|828.6|828.4|828.8|828.6|828.8|828.6|828.6|828.4|1072
1644854600000|2022-02-14 16:03:20|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|4451
1644854610000|2022-02-14 16:03:30|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|794
1644854620000|2022-02-14 16:03:40|829|828.8|829|828.8|829|828.8|829|828.6|8033
1644854630000|2022-02-14 16:03:50|829.2|829|829.6|829.2|829.6|829.2|829.2|828.8|5562
1644854640000|2022-02-14 16:04:00|829.8|829.4|830|829.6|830.2|830|829.8|829.4|40221
1644854650000|2022-02-14 16:04:10|829.8|829.8|830.2|829.8|830.2|830|829.8|829.8|1089
1644854660000|2022-02-14 16:04:20|830|830|829.8|829.6|830|830|829.8|829.4|3061
1644854670000|2022-02-14 16:04:30|830|829.4|830.2|830|830.2|830|830|829.4|11489
1644854680000|2022-02-14 16:04:40||829.8||829.8||830||829.8|9627
1644854690000|2022-02-14 16:04:50|830.4|830|830.2|829.8|830.4|830.2|830.2|829.8|12656
1644854700000|2022-02-14 16:05:00|830|829.6|830.2|829.6|830.2|829.6|830|829.6|1638
1644854710000|2022-02-14 16:05:10|830|829.2|829.8|829.2|830|829.2|829.6|829|2820
1644854720000|2022-02-14 16:05:20|829.6|829|829.2|828.6|829.6|829|829.2|828.6|1088
1644854730000|2022-02-14 16:05:30|829||829||829||829||0
1644854740000|2022-02-14 16:05:40|829.2|828.8|829|828.6|829.2|828.8|829|828.6|0
1644854750000|2022-02-14 16:05:50||828.4||828.4||828.4||828.4|1156
1644854760000|2022-02-14 16:06:00|828.6|828.2|829|828.6|829|828.6|828.6|828.2|1282
1644854770000|2022-02-14 16:06:10|828.8|828.4|829|828.4|829|828.4|828.8|828.2|1201
1644854780000|2022-02-14 16:06:20|829.2|828.6|829.2|828.8|829.4|828.8|829.2|828.6|3056
1644854790000|2022-02-14 16:06:30|829.4|828.6|829.2|828.8|829.4|828.8|829.2|828.6|466
1644854800000|2022-02-14 16:06:40|829.4|828.6|829.2|828.8|829.4|828.8|829.2|828.6|0
1644854810000|2022-02-14 16:06:50|829|828.6|829.4|828.8|829.4|828.8|829|828.6|1841
1644854820000|2022-02-14 16:07:00|829.6|829|830|829.4|830|829.4|829.4|828.8|2267
1644854830000|2022-02-14 16:07:10|829.6|829.6|829.6|829.2|829.6|829.6|829.6|829.2|338
1644854840000|2022-02-14 16:07:20|830|829|830|829.4|830|829.4|830|829|327
1644854850000|2022-02-14 16:07:30|829.8|829.2|830|829.4|830|829.4|829.6|829.2|0
1644854860000|2022-02-14 16:07:40|829.8|829.6|829.8|829.2|830|829.6|829.8|829.2|138
1644854870000|2022-02-14 16:07:50|829.6|829|829.8|829.2|829.8|829.2|829.6|829|101
1644854880000|2022-02-14 16:08:00|829.6|829.4|829.4|828.8|829.6|829.4|829.4|828.8|2336
1644854890000|2022-02-14 16:08:10|829.2|828.6|829|828.6|829.2|828.6|829|828.4|1178
1644854900000|2022-02-14 16:08:20|829.2||829.2||829.2||829.2||0
1644854920000|2022-02-14 16:08:40|828.4|828|829|828.6|829|828.6|828.4|828|1779
1644854930000|2022-02-14 16:08:50|829.2|828.8|829.2|828.6|829.4|828.8|829.2|828.6|1180
1644854940000|2022-02-14 16:09:00|829|828.4|829.4|828.8|829.4|828.8|829|828.4|2121
1644854950000|2022-02-14 16:09:10|829.2|829|829.4|829|829.6|829|829.2|829|2582
1644854960000|2022-02-14 16:09:20|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1644854970000|2022-02-14 16:09:30|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|705
1644854990000|2022-02-14 16:09:50|829.2|828.6|829.2|828.8|829.2|828.8|829.2|828.6|0
1644855000000|2022-02-14 16:10:00|829.6|829|829.8|829.2|829.8|829.2|829.6|829|747
1644855010000|2022-02-14 16:10:10|829.6|829.4|829.6|829.2|829.6|829.4|829.6|829.2|2321
1644855020000|2022-02-14 16:10:20|829.4|829|829.4|829|829.4|829|829.4|829|705
1644855040000|2022-02-14 16:10:40|829.6|828.8|829.6|829|829.6|829|829.6|828.8|835
1644855050000|2022-02-14 16:10:50|829.4|828.8|829.6|829|829.6|829|829.4|828.8|2822
1644855060000|2022-02-14 16:11:00|829.4||829.4||829.4||829.4||0
1644855070000|2022-02-14 16:11:10||828.8||828.8||828.8||828.8|0
1644855080000|2022-02-14 16:11:20|829.2|829|829.2|828.8|829.2|829|829.2|828.8|0
1644855090000|2022-02-14 16:11:30|829.4|829|829.4|828.8|829.4|829|829.4|828.8|1235
1644855110000|2022-02-14 16:11:50|829.2|829|829.2|828.8|829.4|829|829.2|828.8|3472
1644855120000|2022-02-14 16:12:00|829.4|828.6|829.2|828.6|829.4|828.6|829.2|828.6|0
1644855130000|2022-02-14 16:12:10|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|15
1644855140000|2022-02-14 16:12:20|829.2||829.2||829.2||829.2||0
1644855150000|2022-02-14 16:12:30|829.4||829.2||829.4||829.2||2793
1644855160000|2022-02-14 16:12:40|828.8|828.4|828.8|828.4|829|828.4|828.8|828.2|1568
1644855170000|2022-02-14 16:12:50||828.2||828.2||828.2||828.2|72
1644855180000|2022-02-14 16:13:00||828.4||828.4||828.4||828.2|338
1644855190000|2022-02-14 16:13:10|829|828.6|829.2|828.8|829.2|828.8|829|828.6|896
1644855200000|2022-02-14 16:13:20|829.4|829|829.2|828.8|829.6|829|829.2|828.8|424
1644855210000|2022-02-14 16:13:30|829.4|828.6|829.4|829|829.4|829|829.4|828.6|385
1644855220000|2022-02-14 16:13:40||828.8||829||829||828.8|0
1644855230000|2022-02-14 16:13:50|829.6|828.8|829.8|829.2|829.8|829.2|829.6|828.8|3116
1644855240000|2022-02-14 16:14:00|830|829.4|830|829.4|830|829.4|830|829.4|0
1644855250000|2022-02-14 16:14:10|829.8|829.6|829.6|829.2|829.8|829.6|829.6|829.2|372
1644855260000|2022-02-14 16:14:20||829||829.2||829.2||829|0
1644855270000|2022-02-14 16:14:30|829.8|829.4|830|829.4|830|829.4|829.8|829.4|586
1644855280000|2022-02-14 16:14:40||829.6||829.4||829.6||829.4|2657
1644855290000|2022-02-14 16:14:50|829.8|829.6|830|829.6|830|829.6|829.8|829.6|448
1644855300000|2022-02-14 16:15:00|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|134
1644855310000|2022-02-14 16:15:10|||||||||556
1644855320000|2022-02-14 16:15:20|||||||||1374
1644855330000|2022-02-14 16:15:30||829.2||829.2||829.4||829.2|161
1644855340000|2022-02-14 16:15:40||829.4||829.2||829.4||829.2|0
1644855350000|2022-02-14 16:15:50|829.6|829|829.6|829.2|829.6|829.2|829.6|829|1305
1644855360000|2022-02-14 16:16:00|829.8|829.4|830|829.4|830|829.4|829.8|829.2|0
1644855370000|2022-02-14 16:16:10|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|563
1644855380000|2022-02-14 16:16:20|830.4|829.8|830.4|829.8|830.4|830|830.4|829.8|1616
1644855390000|2022-02-14 16:16:30|830.6|830|830.6|830|830.6|830|830.6|830|38
1644855400000|2022-02-14 16:16:40||830.2||830||830.2||830|0
1644855420000|2022-02-14 16:17:00|830.8|830.2|830.6|830|830.8|830.2|830.6|830|862
1644855440000|2022-02-14 16:17:20|830.8|830.4|830.8|830.4|831|830.4|830.8|830.2|313
1644855450000|2022-02-14 16:17:30|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|1136
1644855460000|2022-02-14 16:17:40|||||||||1527
1644855470000|2022-02-14 16:17:50|830.8|830|830.6|830.2|830.8|830.2|830.6|830|2342
1644855480000|2022-02-14 16:18:00|830.8|830.4|831.2|830.6|831.2|830.6|830.8|830.4|1398
1644855490000|2022-02-14 16:18:10|831|830.8|831|830.6|831|830.8|831|830.6|415
1644855500000|2022-02-14 16:18:20|||||||||2493
1644855510000|2022-02-14 16:18:30|831.2|830.8|831.8|831.2|831.8|831.2|831.2|830.8|2769
1644855530000|2022-02-14 16:18:50||831.4||831.2||831.4||831.2|1272
1644855540000|2022-02-14 16:19:00||831.4||831.2||831.4||831.2|980
1644855570000|2022-02-14 16:19:30|831.4|831|831.6|831.2|831.6|831.2|831.4|831|716
1644855580000|2022-02-14 16:19:40|831.2|831|831|830.4|831.2|831|830.8|830.4|804
1644855590000|2022-02-14 16:19:50|830.6|830.2|831|830.4|831|830.4|830.6|830|4340
1644998430000|2022-02-16 08:00:30|851|843.2|849|847|851|847|848|843.2|0
1644998440000|2022-02-16 08:00:40|848.8|847.2|849.6|848.4|849.6|849|848.2|847.2|94408
1644998450000|2022-02-16 08:00:50|849.4|848.2|848|847|849.4|848.2|848|847|2838
1644998460000|2022-02-16 08:01:00|847.8|846.8|847.4|846.4|847.8|846.8|847|846.4|44762
1644998470000|2022-02-16 08:01:10|847.2||847.4||847.4||847||30575
1644998480000|2022-02-16 08:01:20|847|846.6|847.8|846.8|848|847|847|846.4|10141
1644998490000|2022-02-16 08:01:30|847.4|846.6|847|846.4|847.4|846.6|847|846.4|1879
1644998510000|2022-02-16 08:01:50|846.8|846.2|846.4|845.4|846.8|846.2|846.4|845.4|8256
1644998520000|2022-02-16 08:02:00||845.6||845.6||845.6||845.6|0
1644998530000|2022-02-16 08:02:10|846.6|845.8|846.8|846.2|847|846.2|846.4|845.6|5372
1644998540000|2022-02-16 08:02:20|847|846.4|848|847.2|848.4|847.4|847|846.4|12760
1644998550000|2022-02-16 08:02:30|847.8|847|847.6|846.6|847.8|847|847.6|846.6|5918
1644998560000|2022-02-16 08:02:40|847.8|846.8|847.8|847|848|847|847.8|846.8|6349
1644998570000|2022-02-16 08:02:50|848||848||848||848||582
1644998590000|2022-02-16 08:03:10|847.8||847.8||847.8||847.8||0
1644998600000|2022-02-16 08:03:20|848||847.8||848||847.8||3413
1644998610000|2022-02-16 08:03:30|848|846.8|847.8|847.2|848|847.2|847.8|846.8|3798
1644998620000|2022-02-16 08:03:40|848|847.4|848.6|847.6|848.6|847.6|848|847.4|8614
1644998630000|2022-02-16 08:03:50|848.4|847.4|848.6|848|848.8|848|848.4|847.4|2459
1644998640000|2022-02-16 08:04:00|848.8|848.2|849.2|848.6|849.6|848.6|848.8|848.2|6204
1644998650000|2022-02-16 08:04:10|849.6|848.8|850|848.8|850|848.8|849.6|848.8|775
1644998660000|2022-02-16 08:04:20||849||849.2||849.2||849|3153
1644998680000|2022-02-16 08:04:40|850.2|849.4|851.8|851|852|851|850.2|849.4|39087
1644998690000|2022-02-16 08:04:50||850.8||850.8||850.8||850.8|0
1644998700000|2022-02-16 08:05:00||851||851||851||851|0
1644998710000|2022-02-16 08:05:10|852|850.8|850.6|850|852|851|850.6|850|25385
1644998720000|2022-02-16 08:05:20|850.8|849.8|851.6|851.2|851.8|851.2|850.6|849.6|12295
1644998730000|2022-02-16 08:05:30|851.4|850.8|851.4|850.6|851.4|850.8|851.4|850.6|2176
1644998740000|2022-02-16 08:05:40|851.2|850.4|851|850.4|851.4|850.4|851|850.4|1273
1644998750000|2022-02-16 08:05:50|||||||||350
1644998760000|2022-02-16 08:06:00|851.2|850.8|851.4|850.8|851.4|850.8|851.2|850.4|4473
1644998770000|2022-02-16 08:06:10|851.8|850.6|852|851.2|852|851.2|851.8|850.6|2931
1644998780000|2022-02-16 08:06:20|851.8||851.8||851.8||851.8||0
1644998790000|2022-02-16 08:06:30|851.6|851|851.6|850.8|851.6|851|851.6|850.8|3040
1644998800000|2022-02-16 08:06:40|851.8||851.8||851.8||851.8||0
1644998810000|2022-02-16 08:06:50|852|851|852.6|852|852.6|852.2|852|851|18937
1644998820000|2022-02-16 08:07:00|853|852.2|852.8|852.2|853|852.4|852.8|851.8|7536
1644998830000|2022-02-16 08:07:10|852.6|852|852.8|852|852.8|852|852.6|852|96
1644998840000|2022-02-16 08:07:20|||||||||600
1644998860000|2022-02-16 08:07:40|852.6|851.8|852.4|851.6|852.6|851.8|852.2|851.6|4044
1644998870000|2022-02-16 08:07:50|852||852||852||852||0
1644998880000|2022-02-16 08:08:00|852.4|851.8|853.8|853.2|854|853.4|852.4|851.8|52720
1644998890000|2022-02-16 08:08:10|853.6|853|853|852.4|853.8|853|853|852.4|25288
1644998900000|2022-02-16 08:08:20|852.8|852.2|853.4|852.6|853.6|853|852.8|852.2|5248
1644998910000|2022-02-16 08:08:30|853.2|852.4|853.2|852.4|853.2|852.4|852.6|852.4|2300
1644998920000|2022-02-16 08:08:40|853.4|852.6|853.6|852.8|853.8|853|853.4|852.6|1000
1644998930000|2022-02-16 08:08:50|853.8|853|853.2|852.4|853.8|853|853|852.4|4803
1644998940000|2022-02-16 08:09:00|853|852.6|853.2|852.4|853.2|852.6|853|852.4|3483
1644998950000|2022-02-16 08:09:10|853||853||853||853||5
1644998960000|2022-02-16 08:09:20|852.8|852.2|852.6|852|852.8|852.2|852.6|852|4641
1644998970000|2022-02-16 08:09:30|852.4|851.8|852.6|851.8|852.6|851.8|852|851.2|6115
1644998980000|2022-02-16 08:09:40|852.8|852|853.2|852.6|853.4|852.6|852.8|852|3276
1644998990000|2022-02-16 08:09:50|853|852.4|853.4|852.6|853.4|852.6|853|852.4|0
1644999000000|2022-02-16 08:10:00|853.2|852.8|853.4|852.8|853.4|852.8|853.2|852.6|0
1644999010000|2022-02-16 08:10:10|853.2|853|853.2|852.8|853.4|853|853.2|852.8|200
1644999020000|2022-02-16 08:10:20|853|852.6|852.6|852|853|852.6|852|851.6|9729
1644999030000|2022-02-16 08:10:30|852.8|851.8|852|851.6|852.8|851.8|852|851.6|740
1644999040000|2022-02-16 08:10:40|852.2|851.8|852.2|851.6|852.8|852|852.2|851.6|0
1644999050000|2022-02-16 08:10:50|852.4|851.8|852.6|852.2|852.6|852.2|852.2|851.8|810
1644999060000|2022-02-16 08:11:00|852.8|852.4|853.6|853.4|853.6|853.4|852.8|852.4|55727
1644999070000|2022-02-16 08:11:10|853.8|853.6|854.8|854.4|855|854.6|853.8|853.4|42042
1644999080000|2022-02-16 08:11:20|854.6|854.2|853.4|852.8|854.6|854.2|853.2|852.8|21106
1644999090000|2022-02-16 08:11:30|853.6|853|853.6|852.8|853.8|853|853.4|852.8|0
1644999100000|2022-02-16 08:11:40|853.4|853|853.8|853|853.8|853|853.4|852.8|0
1644999110000|2022-02-16 08:11:50|853.6|852.8|853.6|852.8|853.8|853|853.4|852.8|0
1644999120000|2022-02-16 08:12:00|853.8|853|854.6|854|854.8|854|853.8|852.8|2813
1644999130000|2022-02-16 08:12:10|854.8|854.2|854.6|854.2|854.8|854.2|854.6|854|775
1644999140000|2022-02-16 08:12:20|854.4|854|854.2|853.8|854.8|854.6|854.2|853.8|8249
1644999150000|2022-02-16 08:12:30|854|853.6|853.6|853.2|854|853.6|853.6|853.2|6921
1644999160000|2022-02-16 08:12:40|853.8|853.4|854|853.6|854|853.6|853.8|853.4|602
1644999170000|2022-02-16 08:12:50|854.4|853.8|854.6|853.8|854.6|854|854.4|853.8|2300
1644999180000|2022-02-16 08:13:00|854.4|854|855|854.4|855|854.4|854.4|853.8|0
1644999190000|2022-02-16 08:13:10|854.8|854.2|854.8|854.2|854.8|854.2|854.6|854.2|5
1644999200000|2022-02-16 08:13:20|855|854.4|854.8|854.2|855|854.4|854.8|854.2|2733
1644999210000|2022-02-16 08:13:30|855|854.4|855.6|855|855.6|855|855|854.4|14540
1644999230000|2022-02-16 08:13:50|855.8|855.2|855.6|855|855.8|855.4|855.6|855|2549
1644999240000|2022-02-16 08:14:00|855.4|854.8|855.2|854.4|855.4|855|855|854.4|4960
1644999250000|2022-02-16 08:14:10|855|854.2|854.6|854.2|855|854.2|854.6|854.2|807
1644999270000|2022-02-16 08:14:30|854.8|854.4|854.6|854.4|855.2|854.4|854.6|854|5462
1644999280000|2022-02-16 08:14:40|855|854.6|854.8|854.2|855|854.6|854.2|854|28209
1644999290000|2022-02-16 08:14:50||854.4||854.2||854.4||854.2|0
1644999300000|2022-02-16 08:15:00||854.4||854.2||854.4||854.2|0
1644999310000|2022-02-16 08:15:10|854.6||854.6||854.8||854.6||0
1644999320000|2022-02-16 08:15:20|854.4|854|854.6|854|854.6|854|854.4|854|1800
1644999330000|2022-02-16 08:15:30|854.8|854.2|854.8|854.2|854.8|854.2|854.6|854|0
1644999340000|2022-02-16 08:15:40|854.6|854.4|855.8|855.2|855.8|855.4|854.6|854.2|11219
1644999350000|2022-02-16 08:15:50|856|855.4|855.8|855.4|856|855.4|855.8|855.2|0
1644999360000|2022-02-16 08:16:00|856|855.2|855.6|855|856.6|856|855.4|855|55406
1644999370000|2022-02-16 08:16:10|||||||||1377
1644999380000|2022-02-16 08:16:20|855.4|854.8|855.2|854.8|855.4|854.8|855.2|854.8|4421
1644999390000|2022-02-16 08:16:30|855|855|855.2|854.6|855.2|855|854.6|854.2|7182
1644999410000|2022-02-16 08:16:50|855||855||855||854.8||1121
1644999440000|2022-02-16 08:17:20|855.2|854.8|855.2|854.8|855.4|855|855.2|854.6|7096
1644999450000|2022-02-16 08:17:30|855|854.6|854.8|854.4|855.2|854.6|854.8|854.4|5686
1644999460000|2022-02-16 08:17:40|854.6|854.6|854.8|854.4|854.8|854.6|854.6|854.2|12050
1644999470000|2022-02-16 08:17:50|855|854.6|856|855.8|856.2|855.8|855|854.4|141036
1644999480000|2022-02-16 08:18:00||855.6||855.4||855.6||855.4|399
1644999490000|2022-02-16 08:18:10|856.4|855.6|856.4|855.8|856.6|856|855.2|855|18374
1644999500000|2022-02-16 08:18:20|856.2|856|856.4|855.8|856.4|856|856|855.8|3420
1644999510000|2022-02-16 08:18:30|856.6|856|856.6|856|856.8|856.2|856.4|856|2780
1644999520000|2022-02-16 08:18:40|856.8|856.2|857|856.6|857|856.8|856.8|856.2|12068
1644999530000|2022-02-16 08:18:50|857.4|856.8|856.6|856|857.4|856.8|856.6|856|25766
1644999540000|2022-02-16 08:19:00|856.4|856.2|856.6|856.2|856.6|856.2|856.4|856.2|540
1644999550000|2022-02-16 08:19:10|856.4||856.6||856.6||856.4||0
1644999560000|2022-02-16 08:19:20|856.4|856|856.2|855.6|856.4|856|856|855.6|7859
1644999570000|2022-02-16 08:19:30||855.8||855.8||855.8||855.8|0
1644999590000|2022-02-16 08:19:50|856|855.6|856.2|855.8|856.2|855.8|855.6|855.4|6816
1644999600000|2022-02-16 08:20:00|856.4|856|857|856.6|857|856.6|856.2|855.8|9205
1644999610000|2022-02-16 08:20:10|856.8|856.4|856.8|856.2|857|856.6|856.8|856.2|1418
1644999620000|2022-02-16 08:20:20|856.6|856.4|856.6|856.2|856.6|856.4|856.6|856|0
1644999630000|2022-02-16 08:20:30||856||856.2||856.2||856|0
1644999640000|2022-02-16 08:20:40|856.4|856|856.4|856|856.4|856|856.4|856|0
1644999650000|2022-02-16 08:20:50|856.2|855.8|856.4|855.8|856.4|856|856.2|855.8|4839
1644999660000|2022-02-16 08:21:00|856.2|856|856.2|855.8|856.2|856|856.2|855.8|0
1644999670000|2022-02-16 08:21:10|856|855.6|855.8|855.2|856.2|855.6|855.4|855.2|5352
1644999680000|2022-02-16 08:21:20|855.6|855|855|854.6|855.6|855.2|855|854.4|9218
1644999690000|2022-02-16 08:21:30|854.8|854.4|856.2|855.6|856.4|856|854.6|854.4|38341
1644999700000|2022-02-16 08:21:40|856.4|855.8|856.6|855.8|856.6|855.8|856.2|855.6|0
1644999710000|2022-02-16 08:21:50|856.4||856.4||856.4||856.4||0
1644999720000|2022-02-16 08:22:00|856.2||856.2||856.4||856.2||0
1644999730000|2022-02-16 08:22:10|856.4||856.4||856.4||856.2||0
1644999740000|2022-02-16 08:22:20|856.2|855.6|856|855.6|856.2|855.8|855.8|855.6|1371
1644999750000|2022-02-16 08:22:30||855.8||855.8||855.8||855.8|0
1644999760000|2022-02-16 08:22:40|856.2|856|856.6|856.2|856.6|856.2|856.2|855.8|13772
1644999780000|2022-02-16 08:23:00|856.8|856.4|856.6|856.2|856.8|856.4|856.6|856.2|6947
1644999790000|2022-02-16 08:23:10|856.8|856.4|856.8|856.6|856.8|856.6|856.8|856.4|413
1644999800000|2022-02-16 08:23:20||856.4||856.4||856.6||856.4|4975
1644999810000|2022-02-16 08:23:30|856.6|856.2|856.8|856.4|856.8|856.6|856.6|856.2|2896
1644999820000|2022-02-16 08:23:40|857|856.6|857.2|856.8|857.2|857|857|856.2|23212
1644999830000|2022-02-16 08:23:50|857|856.6|856.8|856.4|857|856.6|856.6|856.4|6476
1644999850000|2022-02-16 08:24:10|857||857||857||857||0
1644999860000|2022-02-16 08:24:20|856.8|856.2|856.4|856|856.8|856.2|856.2|856|4707
1644999870000|2022-02-16 08:24:30|856.6|856.2|856.6|856.2|856.6|856.2|856.4|856|1781
1644999880000|2022-02-16 08:24:40|856.4|856|856.8|856.4|857|856.6|856.4|856|6522
1644999890000|2022-02-16 08:24:50|857|856.6|857|856.6|857|856.6|856.8|856.6|2560
1644999900000|2022-02-16 08:25:00|857.2|856.8|857.2|856.6|857.2|856.8|857.2|856.6|349
1644999910000|2022-02-16 08:25:10|857|856.8|857|856.6|857.2|856.8|856.6|856.4|1508
1644999920000|2022-02-16 08:25:20|857.2|856.8|857.2|856.8|857.2|856.8|857|856.6|2244
1644999940000|2022-02-16 08:25:40|857|856.6|857.2|856.6|857.2|856.8|857|856.6|4300
1644999950000|2022-02-16 08:25:50|857||857||857.2||857||0
1644999960000|2022-02-16 08:26:00|857.2|856.4|856.8|856.2|857.2|856.4|856.8|856.2|2177
1644999970000|2022-02-16 08:26:10|856.6|856|856.8|856.2|857.2|857|856.4|856|25713
1644999980000|2022-02-16 08:26:20||856.4||856.2||856.4||856.2|0
1644999990000|2022-02-16 08:26:30|857|856.4|857|856.6|857.2|856.6|857|856.4|0
1645000000000|2022-02-16 08:26:40|||||||||825
1645000010000|2022-02-16 08:26:50|||||||||1000
1645000040000|2022-02-16 08:27:20|856.8|856.4|856.8|856.2|856.8|856.4|856.8|856.2|1145
1645000050000|2022-02-16 08:27:30|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|66
1645000060000|2022-02-16 08:27:40|856.8|856.6|857|856.6|857|856.6|856.8|856.6|1953
1645000070000|2022-02-16 08:27:50|856.8|856.4|856.6|856.2|857|856.4|856.4|856.2|2432
1645000080000|2022-02-16 08:28:00|856.4|856|855.4|855|856.6|856|855.4|854.8|8890
1645000090000|2022-02-16 08:28:10||855.2||855||855.2||855|718
1645000120000|2022-02-16 08:28:40|||||||||22
1645000140000|2022-02-16 08:29:00|855.6|855.2|856.2|855.8|856.2|855.8|855.4|855|9953
1645000170000|2022-02-16 08:29:30|856|855.6|855.8|855.2|856|855.6|855.6|855|4269
1645000180000|2022-02-16 08:29:40|855.6|855|855.8|855.2|856|855.4|855.6|855|0
1645000190000|2022-02-16 08:29:50|855.6|855|855.4|855|855.6|855|855.4|855|0
1645000200000|2022-02-16 08:30:00|855.2|854.8|855|854.6|855.4|854.8|855|854.6|6557
1645000210000|2022-02-16 08:30:10|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|2190
1645000220000|2022-02-16 08:30:20|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|4736
1645000230000|2022-02-16 08:30:30|854.8|854.4|855|854.6|855|854.6|854.2|854|12312
1645000240000|2022-02-16 08:30:40||854.4||854.4||854.4||854.4|0
1645000260000|2022-02-16 08:31:00||854.6||854.6||854.6||854.6|0
1645000280000|2022-02-16 08:31:20|||||||||2000
1645000290000|2022-02-16 08:31:30|855.2|854.8|855.4|855|855.4|855.2|855.2|854.6|1399
1645000330000|2022-02-16 08:32:10|855.2|854.8|855|854.6|855.4|855|855|854.6|1827
1645000350000|2022-02-16 08:32:30|855.2|854.8|855|854.6|855.2|854.8|855|854.6|4
1645000360000|2022-02-16 08:32:40|855.2|854.8|854.6|854.2|855.2|854.8|854.6|854.2|6251
1645000370000|2022-02-16 08:32:50|854.4|854|854.8|854.6|855|854.6|854.4|854|4466
1645000380000|2022-02-16 08:33:00|855|854.8|854.8|854.4|855.2|854.8|854.6|854.2|22085
1645000390000|2022-02-16 08:33:10|855|854.6|854.8|854.2|855.4|854.8|854.8|854.2|6681
1645000400000|2022-02-16 08:33:20|854.6|854|854.6|854|854.6|854|854.2|854|1078
1645000410000|2022-02-16 08:33:30||854.2||854||854.2||854|2470
1645000420000|2022-02-16 08:33:40||854.2||854.2||854.2||854|0
1645000430000|2022-02-16 08:33:50|854.8|854.4|855.4|854.8|855.6|855.4|854.8|854.4|37666
1645000440000|2022-02-16 08:34:00|855.2|855|855.4|854.8|855.4|855.2|855.2|854.8|13079
1645000450000|2022-02-16 08:34:10|855.2|855|855.4|854.8|855.4|855|855|854.8|2000
1645000460000|2022-02-16 08:34:20|855.2|855|855.4|854.8|855.4|855|855.2|854.8|0
1645000470000|2022-02-16 08:34:30||855||854.8||855||854.8|0
1645000480000|2022-02-16 08:34:40|855.2|854.6|854.8|854.4|855.2|854.6|854.8|854.4|7747
1645000500000|2022-02-16 08:35:00|855|854.6|855.2|854.8|855.2|854.8|855|854.6|16762
1645000510000|2022-02-16 08:35:10|855.4|855|855.4|855.2|855.6|855.4|855.4|855|16528
1645000520000|2022-02-16 08:35:20|855.2|855|855.2|854.8|855.2|855|855.2|854.8|3219
1645000530000|2022-02-16 08:35:30|855.4|854.6|855.4|855.2|855.4|855.2|854.8|854.6|48693
1645000540000|2022-02-16 08:35:40||855||855||855||854.8|15612
1645000550000|2022-02-16 08:35:50|855.2|854.8|855.6|855.2|855.6|855.4|855|854.8|22524
1645000560000|2022-02-16 08:36:00|855.8|855.4|856.2|855.8|856.6|856.2|855.8|855.2|18042
1645000570000|2022-02-16 08:36:10|856.4|856|856.4|855.8|856.4|856|856.2|855.8|1004
1645000580000|2022-02-16 08:36:20|856.2|856|856.4|856|856.6|856.2|856.2|856|558
1645000590000|2022-02-16 08:36:30||856.2||856||856.2||855.8|0
1645000600000|2022-02-16 08:36:40|856.6|855.8|856.6|856.2|856.6|856.2|856.6|855.8|994
1645000610000|2022-02-16 08:36:50||856||856.2||856.2||856|2069
1645000620000|2022-02-16 08:37:00|856.8|856.4|856.4|855.8|857|856.6|856.4|855.8|10738
1645000630000|2022-02-16 08:37:10||856||855.8||856||855.8|0
1645000640000|2022-02-16 08:37:20|856.2||856.4||856.4||856.2||1091
1645000650000|2022-02-16 08:37:30||856||855.8||856||855.8|0
1645000670000|2022-02-16 08:37:50|856.6|856|857.2|856.6|857.2|856.6|856.6|855.8|4407
1645000680000|2022-02-16 08:38:00|857|856.8|857|856.4|857|856.8|856.6|856|6892
1645000690000|2022-02-16 08:38:10|857.2|856.6|857.2|856.8|857.2|857|857.2|856.4|7443
1645000700000|2022-02-16 08:38:20|857|856.6|857.2|856.8|857.2|856.8|857|856.6|409
1645000710000|2022-02-16 08:38:30||856.6||856.8||856.8||856.6|0
1645000730000|2022-02-16 08:38:50|857.4|857|858|857.8|858|857.8|857|856.8|84085
1645000740000|2022-02-16 08:39:00|858.2|858|858|857.8|858.6|858.2|858|857.6|50139
1645000750000|2022-02-16 08:39:10|858.2|857.6|858.4|857.8|858.4|858.2|858.2|857.6|1683
1645000760000|2022-02-16 08:39:20|858.6|858|858.6|858.2|858.6|858.4|858.6|857.8|2959
1645000770000|2022-02-16 08:39:30|||||||||1444
1645000790000|2022-02-16 08:39:50|858.4|858|858.2|857.8|858.4|858|858.2|857.8|4162
1645000800000|2022-02-16 08:40:00|858||858.2||858.2||858||1121
1645000830000|2022-02-16 08:40:30|||||||||50
1645000850000|2022-02-16 08:40:50|858|857.6|857.2|856.8|858.2|857.6|857.2|856.8|9808
1645000870000|2022-02-16 08:41:10|857.4|856.6|856.8|856.4|857.4|856.6|856.8|856.4|7794
1645000880000|2022-02-16 08:41:20|856.6|856.2|856.8|856.4|857|856.4|856.4|856.2|2421
1645000890000|2022-02-16 08:41:30|856.6|856.2|856.6|856.4|856.8|856.4|856.6|856.2|1472
1645000900000|2022-02-16 08:41:40|856.4|856.2|856.6|856.2|856.6|856.2|856.2|856|4392
1645000910000|2022-02-16 08:41:50|856.4|856|856|855.6|856.6|856|855.6|855.2|61335
1645000920000|2022-02-16 08:42:00|856.2|855.8|856.4|856|856.4|856|856.2|855.6|7220
1645000930000|2022-02-16 08:42:10|856.2|855.8|856.2|855.8|856.4|855.8|856.2|855.8|3629
1645000940000|2022-02-16 08:42:20|856.4|856|856.4|855.8|856.4|856|856.2|855.8|24
1645000950000|2022-02-16 08:42:30|856.2|855.6|856|855.6|856.4|855.8|856|855.6|5230
1645000990000|2022-02-16 08:43:10|855.8|855.4|855.8|855.2|855.8|855.4|855.4|855|5965
1645001000000|2022-02-16 08:43:20|855.6|855.4|855.4|855|855.6|855.4|855.4|855|0
1645001020000|2022-02-16 08:43:40|855.2|854.8|855.4|855|855.4|855|854.8|854.6|25889
1645001030000|2022-02-16 08:43:50|855.6|854.8|855.6|855.2|855.6|855.2|855.6|854.8|3080
1645001040000|2022-02-16 08:44:00|855.8|855.4|855.2|854.8|855.8|855.4|855.2|854.8|2043
1645001050000|2022-02-16 08:44:10|855|854.6|855.2|854.8|855.2|854.8|854.8|854.4|7230
1645001070000|2022-02-16 08:44:30|855|854.6|855|854.8|855.2|854.8|855|854.6|2048
1645001080000|2022-02-16 08:44:40|855.2||855.2||855.2||855.2||792
1645001100000|2022-02-16 08:45:00|855|854.6|855|854.6|855|854.6|854.6|854.2|3732
1645001110000|2022-02-16 08:45:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|2517
1645001120000|2022-02-16 08:45:20|855|854.6|855|854.6|855|854.6|855|854.6|2158
1645001140000|2022-02-16 08:45:40|854.8|854.4|854.6|854.4|854.8|854.6|854.6|854.4|1979
1645001160000|2022-02-16 08:46:00|854.8|854.6|855.2|855|855.6|855.2|854.8|854.6|9536
1645001170000|2022-02-16 08:46:10|855|854.8|854.8|854.4|855.2|854.8|854.8|854.4|4597
1645001190000|2022-02-16 08:46:30|854.6|854.2|854.8|854.4|854.8|854.4|854.6|854.2|397
1645001200000|2022-02-16 08:46:40|854.6|854.2|854.6|854.2|854.6|854.4|854.4|854.2|3543
1645001230000|2022-02-16 08:47:10|854.8|854.4|855.2|854.8|855.2|855|854.8|854.2|5070
1645001240000|2022-02-16 08:47:20|855|854.6|855|854.4|855.2|854.8|854.8|854.4|2145
1645001250000|2022-02-16 08:47:30|855.2|854.6|854.6|854.2|855.2|854.6|854.6|854.2|2131
1645001260000|2022-02-16 08:47:40|854.8|854.4|854.6|854.2|854.8|854.6|854.6|854.2|1381
1645001270000|2022-02-16 08:47:50|854.8|854.6|854.8|854.6|854.8|854.6|854.4|854|86599
1645001280000|2022-02-16 08:48:00|854.6|854.4|854.6|854.2|854.8|854.4|854.6|854.2|24248
1645001290000|2022-02-16 08:48:10||854.4||854.2||854.4||854.2|0
1645001310000|2022-02-16 08:48:30|854.4|854.4|854.8|854.4|854.8|854.4|854.4|854.2|3942
1645001320000|2022-02-16 08:48:40||854.2||854.4||854.4||854.2|0
1645001330000|2022-02-16 08:48:50||854.2||854.4||854.4||854.2|0
1645001340000|2022-02-16 08:49:00|855|854.6|855.4|855|855.4|855|855|854.6|6135
1645001350000|2022-02-16 08:49:10|855.2||855.2||855.2||855.2||0
1645001370000|2022-02-16 08:49:30|855.4||855.2||855.4||855.2||349
1645001380000|2022-02-16 08:49:40|855.4||855.2||855.4||855.2||757
1645001390000|2022-02-16 08:49:50|855.4|855.2|855.4|855|855.4|855.2|855.2|855|1529
1645001400000|2022-02-16 08:50:00|855.6|855.2|856|855.6|856|855.6|855.4|855|11309
1645001410000|2022-02-16 08:50:10|855.8|855|855.8|855.4|856|855.6|855.2|855|25300
1645001420000|2022-02-16 08:50:20|855.6|855.2|855.4|855.2|855.6|855.2|855.4|855|3524
1645001430000|2022-02-16 08:50:30|855.2|855|855.2|854.8|855.4|855|855.2|854.8|2796
1645001440000|2022-02-16 08:50:40|855|854.6|855|854.6|855.2|854.8|854.8|854.4|6834
1645001450000|2022-02-16 08:50:50||854.4||854.6||854.6||854.4|282
1645001460000|2022-02-16 08:51:00|855.2|854.8|856|855.6|856|855.6|855.2|854.8|5867
1645001470000|2022-02-16 08:51:10|856.2|855.8|856.4|855.8|856.6|856|856.2|855.8|5681
1645001480000|2022-02-16 08:51:20|856.2|855.6|855.8|855.6|856.2|855.6|855.8|855.6|2347
1645001490000|2022-02-16 08:51:30|856||856||856||856||485
1645001510000|2022-02-16 08:51:50|||||||||100
1645001520000|2022-02-16 08:52:00|855.8|855.4|855.6|855.2|856|855.4|855.4|855.2|5136
1645001540000|2022-02-16 08:52:20|855.8|855.4|855.6|855.2|855.8|855.6|855.6|855.2|12492
1645001560000|2022-02-16 08:52:40|855.8|855.4|856|855.4|856|855.6|855.6|855.2|4732
1645001570000|2022-02-16 08:52:50|856.2|855.6|856.2|855.8|856.4|856|856.2|855.6|1615
1645001580000|2022-02-16 08:53:00|856.4|855.6|855.6|855.2|856.4|855.8|855.6|855.2|4656
1645001590000|2022-02-16 08:53:10|855.8|855.4|855.8|855.2|855.8|855.4|855.8|855.2|0
1645001600000|2022-02-16 08:53:20|855.6|855|855.2|854.8|855.6|855|855.2|854.8|2822
1645001610000|2022-02-16 08:53:30|855.4|855|855.4|855|855.4|855.2|855.2|855|348
1645001620000|2022-02-16 08:53:40|855.2|854.8|855.4|855|855.4|855.2|855.2|854.8|1090
1645001630000|2022-02-16 08:53:50|855.2|854.8|855.4|854.8|855.4|854.8|855.2|854.8|738
1645001640000|2022-02-16 08:54:00|855.2|855|854.6|854.2|855.4|855|854.4|854.2|6765
1645001650000|2022-02-16 08:54:10|854.4|854.4|854.6|854.2|854.6|854.4|854.4|854.2|4875
1645001660000|2022-02-16 08:54:20|854.8|854.4|854.6|854.2|854.8|854.4|854.4|854.2|3122
1645001670000|2022-02-16 08:54:30|854.8|854.4|854.8|854.4|854.8|854.4|854.6|854.4|0
1645001680000|2022-02-16 08:54:40|855|854.8|854.6|854.2|855|854.8|854.6|854.2|7961
1645001690000|2022-02-16 08:54:50|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|1059
1645001700000|2022-02-16 08:55:00|854.8|854.4|854.8|854.4|854.8|854.6|854.8|854.4|3507
1645001750000|2022-02-16 08:55:50|855|854.6|855.2|854.8|855.2|854.8|855|854.6|1204
1645001760000|2022-02-16 08:56:00|855.4|855|855.6|855|855.6|855.2|855.4|855|481
1645001770000|2022-02-16 08:56:10||855.2||855.2||855.2||855|0
1645001780000|2022-02-16 08:56:20|855.8||855.8||855.8||855.8||0
1645001790000|2022-02-16 08:56:30|855.6|855|855.2|854.8|855.6|855|855|854.8|1789
1645001800000|2022-02-16 08:56:40|855.4|855|855.2|854.8|855.6|855|855|854.8|12732
1645001830000|2022-02-16 08:57:10|855.4|855|855.4|855|855.6|855.2|855.2|855|4042
1645001840000|2022-02-16 08:57:20|855.2|854.8|855.6|855.2|855.6|855.2|855.2|854.8|0
1645001850000|2022-02-16 08:57:30|855.4|855|855.6|855|855.6|855|855.4|855|0
1645001860000|2022-02-16 08:57:40|855.4|855.2|855.4|855|855.6|855.2|855.4|855|0
1645001880000|2022-02-16 08:58:00|855.2|854.8|855.4|855|855.4|855|855|854.8|1053
1645001890000|2022-02-16 08:58:10|855.6|855.2|855.6|855.2|855.6|855.2|855.4|855.2|750
1645001900000|2022-02-16 08:58:20|855.8|855.6|855.6|855.4|855.8|855.6|855.6|855.2|1367
1645001910000|2022-02-16 08:58:30|855.8|855.2|855.4|855|855.8|855.2|855.2|855|3404
1645001940000|2022-02-16 08:59:00|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|3042
1645001950000|2022-02-16 08:59:10|||||||||1000
1645001970000|2022-02-16 08:59:30|855.4|855|855.4|855|855.6|855|855.2|855|2176
1645001990000|2022-02-16 08:59:50|855.2|854.8|855.2|854.8|855.4|855.2|855.2|854.8|4084
1645002000000|2022-02-16 09:00:00|855.4|854.6|854.8|854.4|855.4|854.6|854.4|854.2|15078
1645002010000|2022-02-16 09:00:10|854.6|854.2|854.2|854|854.6|854.2|854.2|854|5842
1645002030000|2022-02-16 09:00:30|854.4|853.8|853.8|853.4|854.4|853.8|853.6|853.4|22068
1645002040000|2022-02-16 09:00:40|854|853.6|854|853.6|854|853.6|854|853.4|0
1645002050000|2022-02-16 09:00:50|853.8|853.4|854|853.6|854|853.6|853.8|853.4|530
1645002060000|2022-02-16 09:01:00|854.2|853.8|854.6|854.2|854.6|854.2|854.2|853.8|4774
1645002080000|2022-02-16 09:01:20|854.4|854|854|853.8|854.6|854.2|854|853.8|1284
1645002090000|2022-02-16 09:01:30|853.8|853.6|853.8|853.4|853.8|853.6|853.8|853.4|1052
1645002100000|2022-02-16 09:01:40|854|853.6|854|853.4|854|853.6|854|853.4|0
1645002110000|2022-02-16 09:01:50|853.8||853.8||854||853.8||0
1645002140000|2022-02-16 09:02:20|854|853.6|854.2|853.8|854.2|853.8|854|853.6|1449
1645002150000|2022-02-16 09:02:30|854|853.6|853.8|853.4|854|853.6|853.6|853.4|3383
1645002160000|2022-02-16 09:02:40|853.6|853.2|853.6|853.2|853.8|853.4|853.4|853.2|3368
1645002180000|2022-02-16 09:03:00|853.8|853.4|853.8|853.4|853.8|853.6|853.8|853.2|1002
1645002210000|2022-02-16 09:03:30|854|853.6|854.4|854|854.6|854.2|854|853.4|2336
1645002220000|2022-02-16 09:03:40|854.6|854.2|854.8|854.6|854.8|854.6|854.6|854.2|856
1645002230000|2022-02-16 09:03:50|854.6|854.4|854.8|854.4|854.8|854.4|854.6|854.4|1032
1645002250000|2022-02-16 09:04:10||854.6||854.6||854.6||854.6|354
1645002260000|2022-02-16 09:04:20|||||||||429
1645002270000|2022-02-16 09:04:30|855|854.8|855|854.6|855.4|855|854.8|854.6|3487
1645002280000|2022-02-16 09:04:40|855.2|854.4|854.6|854.4|855.2|854.4|854.6|854.4|60
1645002290000|2022-02-16 09:04:50|854.8|854.2|854.4|853.8|854.8|854.2|854.2|853.8|0
1645002300000|2022-02-16 09:05:00|854.2|853.6|854|853.6|854.2|853.6|853.8|853.4|2662
1645002310000|2022-02-16 09:05:10|853.8|853.4|853.6|853.2|854|853.4|853.4|853|40855
1645002320000|2022-02-16 09:05:20|853.8|853.4|854|853.6|854|853.6|853.8|853.4|0
1645002330000|2022-02-16 09:05:30|853.8|853.4|853.8|853.4|854|853.4|853.8|853.4|884
1645002360000|2022-02-16 09:06:00|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|9813
1645002370000|2022-02-16 09:06:10|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|0
1645002380000|2022-02-16 09:06:20|853.2|853|852.6|852.2|853.2|853|852.6|852.2|27374
1645002390000|2022-02-16 09:06:30|852.8|852.4|853|852.6|853|852.8|852.8|852.2|4121
1645002410000|2022-02-16 09:06:50|852.8|852.4|852.6|852.2|853|852.6|852.4|852.2|21910
1645002430000|2022-02-16 09:07:10|852.8|852.4|853|852.6|853|852.6|852.8|852.2|1703
1645002440000|2022-02-16 09:07:20|853.2|852.8|853.4|853|853.4|853|853|852.8|670
1645002450000|2022-02-16 09:07:30|853.2|852.8|853.2|852.8|853.4|852.8|853|852.8|382
1645002460000|2022-02-16 09:07:40|852.8|852.6|852.8|852.6|853|852.6|852.8|852.6|2611
1645002470000|2022-02-16 09:07:50|853|852.4|852.8|852.4|853|852.4|852.6|852.2|4037
1645002480000|2022-02-16 09:08:00|852.6|852.2|852.4|852.2|852.6|852.2|852.4|852.2|2194
1645002500000|2022-02-16 09:08:20|852.6|852.4|852.6|852.2|852.8|852.4|852.6|852.2|2982
1645002510000|2022-02-16 09:08:30|852.4|852|852|851.6|852.6|852|851.8|851.6|19941
1645002520000|2022-02-16 09:08:40|852.2|851.8|852.6|852.2|852.8|852.4|852.2|851.6|3757
1645002530000|2022-02-16 09:08:50|852.4|852|852.4|852|852.6|852|852.4|852|2858
1645002540000|2022-02-16 09:09:00|852.2|851.8|851.6|851.2|852.4|851.8|851.6|851.2|5619
1645002550000|2022-02-16 09:09:10|851.8|851.4|851.8|851.4|851.8|851.6|851.4|851.2|27007
1645002560000|2022-02-16 09:09:20|851.6|851.2|851.8|851.4|851.8|851.4|851.6|851.2|0
1645002570000|2022-02-16 09:09:30|851.6|851.2|850.8|850.4|851.8|851.4|850.6|850.4|31831
1645002580000|2022-02-16 09:09:40|850.6|850.6|851|850.4|851|850.6|850.6|850.4|2853
1645002590000|2022-02-16 09:09:50|850.8|850.6|850.6|850.2|851|850.6|850.4|850.2|6979
1645002600000|2022-02-16 09:10:00|850.4|850|850.4|850|850.4|850|850.2|850|1380
1645002610000|2022-02-16 09:10:10|850.2|849.8|849.6|849.4|850.4|849.8|849.4|849.2|30126
1645002620000|2022-02-16 09:10:20|849.8|849.6|850|849.4|850.4|849.8|849.8|849.4|3281
1645002630000|2022-02-16 09:10:30|849.8|849.6|849.4|849|849.8|849.6|849.4|849|4177
1645002640000|2022-02-16 09:10:40|849.6|849.2|849.4|849.2|849.6|849.2|849.2|849|5568
1645002650000|2022-02-16 09:10:50|849.6|849.4|849.8|849.2|850|849.4|849.4|849.2|1806
1645002660000|2022-02-16 09:11:00|849.6|849.4|849.8|849.2|849.8|849.4|849.4|849.2|1879
1645002670000|2022-02-16 09:11:10|849.6|849|850|849.4|850|849.4|849.2|849|7369
1645002680000|2022-02-16 09:11:20|849.8|849.6|850|849.6|850|849.8|849.8|849.2|1836
1645002690000|2022-02-16 09:11:30|850.2|849.8|850.4|849.8|850.6|850|850.2|849.6|445
1645002700000|2022-02-16 09:11:40|850.2|850|850.4|850|850.6|850|850.2|850|0
1645002710000|2022-02-16 09:11:50|850.6|850.2|851|850.4|851|850.4|850.6|850.2|1454
1645002720000|2022-02-16 09:12:00|850.8|850.2|850.6|850.2|850.8|850.2|850.4|850.2|5577
1645002730000|2022-02-16 09:12:10|850.4|850|850.6|850.2|850.8|850.2|850.4|850|12806
1645002740000|2022-02-16 09:12:20|850.8|850.4|850.8|850.2|850.8|850.4|850.8|850.2|708
1645002750000|2022-02-16 09:12:30|851|850.4|851.4|851|851.6|851|851|850.4|1082
1645002770000|2022-02-16 09:12:50|851.2|850.8|851|850.6|851.2|850.8|850.8|850.6|2628
1645002780000|2022-02-16 09:13:00|851.2|850.8|851|850.6|851.2|850.8|851|850.6|3755
1645002790000|2022-02-16 09:13:10|850.8|850.8|852.2|851.8|852.2|851.8|850.8|850.6|25554
1645002800000|2022-02-16 09:13:20|852.4|851.6|852.4|852.2|852.4|852.2|852.4|851.6|332
1645002810000|2022-02-16 09:13:30|852.8|852.4|853.2|852.8|853.4|853|852.8|852.4|16255
1645002820000|2022-02-16 09:13:40|853|852.6|852.8|852.4|853|852.6|852.4|852|5938
1645002830000|2022-02-16 09:13:50||852.6||852.6||852.6||852.4|3173
1645002840000|2022-02-16 09:14:00|853|852.8|853.4|853|853.4|853|853|852.8|3753
1645002850000|2022-02-16 09:14:10|853.6|853.2|853.4|853|853.6|853.2|853.4|853|0
1645002870000|2022-02-16 09:14:30||853.2||853||853.2||853|0
1645002880000|2022-02-16 09:14:40|853.6|853.2|853.6|853.2|853.8|853.4|853.6|853.2|2260
1645002890000|2022-02-16 09:14:50||853.4||853.4||853.4||853.4|0
1645002900000|2022-02-16 09:15:00||853.2||853.2||853.2||853.2|5681
1645002920000|2022-02-16 09:15:20|853.4||853.6||853.6||853.4||0
1645002930000|2022-02-16 09:15:30|853.8|853.4|853.8|853.4|853.8|853.6|853.8|853.2|4112
1645002940000|2022-02-16 09:15:40|853.6|853.2|853.8|853.2|853.8|853.2|853.6|853.2|0
1645002950000|2022-02-16 09:15:50|853.6|853|853.4|853|853.8|853|853.4|853|1301
1645002960000|2022-02-16 09:16:00|853.6|853.2|853.6|853.2|853.6|853.4|853.6|853.2|3404
1645002980000|2022-02-16 09:16:20|853.8|853.4|853.8|853.6|853.8|853.6|853.6|853.2|2416
1645002990000|2022-02-16 09:16:30|||||||||2169
1645003000000|2022-02-16 09:16:40|853.6|853.4|853.6|853.2|853.8|853.4|853.6|853.2|8663
1645003010000|2022-02-16 09:16:50|853.4||853.4||853.4||853.4||0
1645003020000|2022-02-16 09:17:00|853.6|853.4|853.8|853.4|853.8|853.6|853.6|853.2|5205
1645003030000|2022-02-16 09:17:10|853.6|853.2|853.6|853.2|853.8|853.2|853.6|853.2|175
1645003050000|2022-02-16 09:17:30|853.8|853.4|853.8|853.4|853.8|853.6|853.6|853.2|6336
1645003070000|2022-02-16 09:17:50|853.6||853.6||853.6||853.6||2178
1645003080000|2022-02-16 09:18:00|853.4|853.2|853.4|853|853.4|853.2|853.4|853|503
1645003090000|2022-02-16 09:18:10|853|852.8|853.4|853|853.4|853|853|852.8|4345
1645003100000|2022-02-16 09:18:20|853.6|853.2|853.8|853.4|853.8|853.4|853.6|853.2|1344
1645003110000|2022-02-16 09:18:30|853.6|853.2|853.6|853|853.6|853.2|853.6|853|1900
1645003120000|2022-02-16 09:18:40|853.4||853.4||853.4||853.4||615
1645003130000|2022-02-16 09:18:50|853.6|853.2|853.8|853.2|853.8|853.2|853.6|853|3000
1645003140000|2022-02-16 09:19:00|853.6||853.8||853.8||853.6||0
1645003150000|2022-02-16 09:19:10|853.6|853.4|853.8|853.4|853.8|853.4|853.6|853.2|500
1645003170000|2022-02-16 09:19:30|853.6|853.2|853.2|852.8|853.6|853.2|853.2|852.8|9667
1645003200000|2022-02-16 09:20:00|853.4|853|853.8|853.4|853.8|853.4|853.2|852.8|15697
1645003210000|2022-02-16 09:20:10|853.6|853.2|853.4|853.2|853.6|853.2|853.4|853.2|2074
1645003240000|2022-02-16 09:20:40|||||||||1152
1645003250000|2022-02-16 09:20:50|853.6|853.4|853.6|853.2|853.8|853.4|853.4|853.2|4978
1645003260000|2022-02-16 09:21:00|853.4|853|853.2|852.8|853.6|853|853.2|852.8|1938
1645003300000|2022-02-16 09:21:40|853.4|853|853.6|853.2|853.6|853.2|853.4|853|2310
1645003310000|2022-02-16 09:21:50|||||||||1400
1645003320000|2022-02-16 09:22:00|853.4|853.4|853.4|853.2|853.4|853.4|853.2|852.8|3016
1645003330000|2022-02-16 09:22:10|853.6|853.4|853.8|853.4|853.8|853.4|853.6|853.4|349
1645003350000|2022-02-16 09:22:30|854|853.6|854|853.6|854.2|854|854|853.4|30858
1645003360000|2022-02-16 09:22:40||853.8||853.6||853.8||853.6|0
1645003380000|2022-02-16 09:23:00|853.8|853.8|853.8|853.4|854|853.8|853.8|853.4|5989
1645003390000|2022-02-16 09:23:10|854|853.6|853.8|853.4|854|853.8|853.6|853.4|10218
1645003400000|2022-02-16 09:23:20|853.6|853.2|853.4|853|853.6|853.2|853.4|852.8|7271
1645003410000|2022-02-16 09:23:30||853.2||853.2||853.2||853.2|0
1645003420000|2022-02-16 09:23:40|853.2|853|853|852.6|853.2|853|853|852.6|4004
1645003430000|2022-02-16 09:23:50|852.8||852.8||852.8||852.8||1471
1645003440000|2022-02-16 09:24:00||852.4||852.2||852.4||852.2|0
1645003450000|2022-02-16 09:24:10|852.6|852|852.4|852|852.6|852|852.4|852|1024
1645003460000|2022-02-16 09:24:20|852.2|851.8|852.8|852.6|852.8|852.6|852|851.6|5933
1645003470000|2022-02-16 09:24:30|852.6|852.4|852|851.6|852.8|852.6|852|851.4|3815
1645003480000|2022-02-16 09:24:40|851.8|851.4|851.8|851.4|851.8|851.6|851.8|851.4|0
1645003500000|2022-02-16 09:25:00|852|851.2|852|851.6|852|851.8|851.8|851.2|7043
1645003520000|2022-02-16 09:25:20|||||||||176
1645003540000|2022-02-16 09:25:40|851.8|851.8|851.6|851.2|852|851.8|851.6|851.2|14037
1645003550000|2022-02-16 09:25:50|851.4|851|851.2|851|851.4|851|851.2|851|145
1645003560000|2022-02-16 09:26:00|851|850.8|851.4|851|851.4|851|850.4|850.2|30675
1645003570000|2022-02-16 09:26:10|851.6|851.2|852|851.4|852|851.4|851.6|851.2|1377
1645003580000|2022-02-16 09:26:20||851.6||851.6||851.6||851.4|705
1645003600000|2022-02-16 09:26:40|851.8|851.4|851.8|851.6|852|851.6|851.6|851.4|2924
1645003610000|2022-02-16 09:26:50|851.6|851.4|851.8|851.4|851.8|851.4|851.6|851.4|2670
1645003620000|2022-02-16 09:27:00|851.6|851.2|851.4|851.2|851.6|851.2|851.4|851.2|208
1645003630000|2022-02-16 09:27:10|851.6|851.4|851.8|851.2|852|851.4|851.6|851.2|2130
1645003640000|2022-02-16 09:27:20|851.6||851.8||851.8||851.4||12512
1645003650000|2022-02-16 09:27:30|851.6||851.6||851.6||851.6||0
1645003680000|2022-02-16 09:28:00|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|2285
1645003730000|2022-02-16 09:28:50|||||||||112
1645003740000|2022-02-16 09:29:00|851.6|851.2|851.6|851.2|851.6|851.2|851.4|851.2|3510
1645003750000|2022-02-16 09:29:10|851.4||851.4||851.4||851.4||0
1645003760000|2022-02-16 09:29:20|851.2|851|851.2|850.8|851.2|851|851.2|850.8|3270
1645003780000|2022-02-16 09:29:40|851.4|851|852|851.6|852|851.8|851.4|850.8|20058
1645003800000|2022-02-16 09:30:00|852.2|851.8|852|851.6|852.2|852|852|851.6|4143
1645003810000|2022-02-16 09:30:10|852.2|851.8|852.2|851.8|852.4|852|852|851.6|1497
1645003820000|2022-02-16 09:30:20|852.4|852|852.4|852|852.4|852|852|851.6|0
1645003830000|2022-02-16 09:30:30|852.6|851.8|852|851.6|852.6|852|852|851.6|0
1645003840000|2022-02-16 09:30:40||851.8||851.8||851.8||851.8|340
1645003860000|2022-02-16 09:31:00|852.2|852|853|852.4|853|852.6|852.2|852|1872
1645003870000|2022-02-16 09:31:10|852.8|852.2|852.2|852|852.8|852.2|852.2|851.8|2660
1645003890000|2022-02-16 09:31:30|||||||||1218
1645003900000|2022-02-16 09:31:40||851.8||851.8||851.8||851.8|704
1645003910000|2022-02-16 09:31:50|852||852||852||852||3075
1645003920000|2022-02-16 09:32:00|852.2|852|852.2|852|852.2|852|852.2|851.8|691
1645003930000|2022-02-16 09:32:10||851.8||851.8||851.8||851.8|2392
1645003940000|2022-02-16 09:32:20||852||852||852||852|2198
1645003950000|2022-02-16 09:32:30||851.8||852||852||851.8|2833
1645003960000|2022-02-16 09:32:40|||||||||2792
1645003970000|2022-02-16 09:32:50|852.4|852.2|852.6|852.2|852.6|852.2|852.4|852.2|681
1645003980000|2022-02-16 09:33:00|852.4|852|852.6|852.2|852.6|852.2|852.4|852|0
1645003990000|2022-02-16 09:33:10|852.4|852|852.4|852|852.6|852|852.4|852|0
1645004000000|2022-02-16 09:33:20|852.6|852.2|852.4|852|852.6|852.2|852.4|852|0
1645004010000|2022-02-16 09:33:30|852.2|851.8|852.2|851.8|852.4|851.8|852.2|851.8|2254
1645004030000|2022-02-16 09:33:50|852|851.6|852|851.8|852.2|851.8|851.6|851.2|23698
1645004040000|2022-02-16 09:34:00|852.2|851.6|852.2|851.8|852.4|851.8|852.2|851.6|265
1645004060000|2022-02-16 09:34:20|852|852|852|851.8|852|852|852|851.8|5684
1645004070000|2022-02-16 09:34:30|851.8|851.6|852.2|851.8|852.2|852|851.8|851.4|975
1645004090000|2022-02-16 09:34:50|852|851.6|852|851.6|852|851.6|852|851.6|0
1645004100000|2022-02-16 09:35:00|851.8|851.4|851.8|851.4|852|851.6|851.8|851.4|504
1645004110000|2022-02-16 09:35:10|851.6|851.2|851.4|851|851.6|851.2|851.2|850.8|11696
1645004120000|2022-02-16 09:35:20|851.2|850.8|851.4|851|851.4|851|851.2|850.8|6987
1645004130000|2022-02-16 09:35:30|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|3099
1645004140000|2022-02-16 09:35:40||851.4||851.2||851.4||851.2|5878
1645004150000|2022-02-16 09:35:50|851.4|851|851.4|851|851.4|851.2|851.2|851|2776
1645004160000|2022-02-16 09:36:00|851.2||851.2||851.2||851.2||81
1645004170000|2022-02-16 09:36:10|851.4|851.2|851.4|851|851.4|851.2|851.2|851|1001
1645004180000|2022-02-16 09:36:20|851.6|851.2|851.4|851.2|851.6|851.4|851.4|851|2
1645004210000|2022-02-16 09:36:50|851.6|851.4|851.8|851.4|851.8|851.6|851.6|851.4|1084
1645004220000|2022-02-16 09:37:00|851.6|851.2|851.6|851.4|851.8|851.4|851.4|851|4398
1645004230000|2022-02-16 09:37:10|851.4|851.2|851.6|851.2|851.6|851.2|851.4|851.2|1996
1645004240000|2022-02-16 09:37:20||851.4||851.4||851.4||851.4|1000
1645004250000|2022-02-16 09:37:30|851.8|851.6|851.6|851.4|851.8|851.6|851.6|851.2|5509
1645004260000|2022-02-16 09:37:40|851.8|851.6|851.6|851.4|851.8|851.6|851.6|851.4|1992
1645004300000|2022-02-16 09:38:20||851.2||851.2||851.2||851.2|2809
1645004310000|2022-02-16 09:38:30|851.4|851|851.4|851.2|851.4|851.2|851.4|851|979
1645004320000|2022-02-16 09:38:40|851.6|851.4|851.4|851|852|851.6|851.4|851|763
1645004330000|2022-02-16 09:38:50|851.2|850.8|851.8|851.6|851.8|851.6|851.2|850.8|17438
1645004340000|2022-02-16 09:39:00|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|2964
1645004350000|2022-02-16 09:39:10|||||||||1324
1645004360000|2022-02-16 09:39:20|851.8|851.2|851.8|851.4|851.8|851.4|851.4|851|4404
1645004370000|2022-02-16 09:39:30|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1645004380000|2022-02-16 09:39:40|||||||||2000
1645004390000|2022-02-16 09:39:50|851.4||851.4||851.6||851.4||0
1645004400000|2022-02-16 09:40:00|851.6|851.4|851.6|851.2|851.8|851.4|851.4|851.2|2129
1645004420000|2022-02-16 09:40:20|851.4|851|851.2|850.8|851.6|851|851.2|850.8|3501
1645004430000|2022-02-16 09:40:30|851|850.6|851.6|851.2|851.6|851.2|851|850.6|1364
1645004440000|2022-02-16 09:40:40|851.8|851.4|852|851.6|852.2|851.8|851.8|851.4|865
1645004450000|2022-02-16 09:40:50|851.8|851.4|851.8|851.6|851.8|851.6|851.6|851.2|413
1645004460000|2022-02-16 09:41:00|851.6|851.4|851.4|851|851.6|851.4|851.2|851|502
1645004470000|2022-02-16 09:41:10|851.6|851.2|851.8|851.4|851.8|851.4|851.6|851.2|1044
1645004480000|2022-02-16 09:41:20|851.6|851.2|851.6|851.2|851.8|851.4|851.4|851.2|814
1645004490000|2022-02-16 09:41:30|851.4|851|851.4|851|851.4|851.2|851.4|851|0
1645004520000|2022-02-16 09:42:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|1802
1645004530000|2022-02-16 09:42:10|851.4|851|851.2|851|851.4|851.2|851.2|850.8|1469
1645004540000|2022-02-16 09:42:20|||||||||1263
1645004550000|2022-02-16 09:42:30|851|850.8|851|850.8|851.2|850.8|851|850.6|60
1645004560000|2022-02-16 09:42:40|850.8|850.6|851|850.6|851|850.6|850.8|850.6|1350
1645004570000|2022-02-16 09:42:50||850.8||850.8||850.8||850.8|469
1645004580000|2022-02-16 09:43:00|851.2|851|851.2|850.8|851.4|851|851.2|850.8|1297
1645004590000|2022-02-16 09:43:10|851.4|851|851.4|851|851.4|851|851.4|850.8|724
1645004600000|2022-02-16 09:43:20|851.2|850.8|851.2|850.8|851.4|851|851.2|850.8|0
1645004610000|2022-02-16 09:43:30|851||851||851||851||0
1645004620000|2022-02-16 09:43:40|850.8|850.6|851|850.8|851|850.8|850.8|850.6|95
1645004630000|2022-02-16 09:43:50|851.2|851|851.2|851|851.4|851|851|850.8|825
1645004660000|2022-02-16 09:44:20||850.8||850.8||850.8||850.8|470
1645004670000|2022-02-16 09:44:30|851|850.6|851|850.8|851.2|850.8|850.8|850.6|9391
1645004680000|2022-02-16 09:44:40|851.2||851.2||851.2||851.2||0
1645004700000|2022-02-16 09:45:00|851.4|851|851.6|851.2|851.6|851.4|851.2|851|1986
1645004710000|2022-02-16 09:45:10|851.4||851.4||851.4||851.4||0
1645004720000|2022-02-16 09:45:20|851.6|851|851.4|851|851.6|851|851.2|851|718
1645004750000|2022-02-16 09:45:50|851.2|850.8|851.4|851|851.4|851|851|850.8|1442
1645004770000|2022-02-16 09:46:10||851.2||851.2||851.2||851.2|0
1645004780000|2022-02-16 09:46:20|851.6||851.6||851.6||851.4||2398
1645004800000|2022-02-16 09:46:40|851.4||851.6||851.6||851.4||0
1645004810000|2022-02-16 09:46:50|851.4|851|851.2|851|851.4|851.2|851.2|851|4627
1645004820000|2022-02-16 09:47:00|851|850.8|851|850.8|851.2|850.8|851|850.8|60
1645004830000|2022-02-16 09:47:10||850.6||850.6||850.6||850.6|1930
1645004840000|2022-02-16 09:47:20|851.2|850.8|851.4|851|851.4|851|851.2|850.8|1654
1645004850000|2022-02-16 09:47:30|851.2|850.8|851.2|850.8|851.2|850.8|851|850.8|1997
1645004860000|2022-02-16 09:47:40|851.4|851|851.4|851|851.4|851|851.2|850.8|247
1645004870000|2022-02-16 09:47:50|851.6|851.2|851.4|851|851.6|851.2|851.4|851|1888
1645004880000|2022-02-16 09:48:00|851.2|850.8|851.2|851|851.4|851|851|850.8|5780
1645004890000|2022-02-16 09:48:10||850.8||850.8||851||850.8|1319
1645004900000|2022-02-16 09:48:20|851|850.6|851.2|851|851.2|851|850.8|850.6|19764
1645004910000|2022-02-16 09:48:30|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851|1151
1645004920000|2022-02-16 09:48:40|||||||||2377
1645004940000|2022-02-16 09:49:00|851.6|851.4|851.4|851.2|851.6|851.4|851.4|851.2|8839
1645004960000|2022-02-16 09:49:20|851.2|851|851|850.8|851.2|851|850.8|850.6|13720
1645005000000|2022-02-16 09:50:00|850.8|850.6|851.4|851.2|851.4|851.2|850.8|850.6|10407
1645005010000|2022-02-16 09:50:10|851.6|851.4|851.6|851.4|851.8|851.6|851.6|851.4|5000
1645005020000|2022-02-16 09:50:20|851.8|851.8|852.2|851.8|852.2|851.8|851.6|851.4|7722
1645005060000|2022-02-16 09:51:00|852|851.6|851.8|851.6|852|851.6|851.8|851.6|1780
1645005070000|2022-02-16 09:51:10|852|851.8|852.2|851.8|852.2|851.8|852|851.8|1919
1645005080000|2022-02-16 09:51:20|852|851.6|852|851.6|852|851.8|851.8|851.6|38342
1645005090000|2022-02-16 09:51:30||851.8||851.8||851.8||851.8|0
1645005100000|2022-02-16 09:51:40|851.8|851.6|852|851.8|852|851.8|851.8|851.6|7087
1645005120000|2022-02-16 09:52:00|||||||||7245
1645005130000|2022-02-16 09:52:10|852.2|852|852.2|852|852.2|852|852.2|852|5635
1645005150000|2022-02-16 09:52:30|852.4|852.2|852.4|852.2|852.4|852.2|852.4|852|4254
1645005170000|2022-02-16 09:52:50|||||||||1645
1645005190000|2022-02-16 09:53:10|852.2|852|852.4|852|852.4|852|852.2|852|5864
1645005230000|2022-02-16 09:53:50|852.2|851.8|852|851.8|852.2|851.8|852|851.8|22471
1645005240000|2022-02-16 09:54:00||851.6||851.6||851.6||851.6|1135
1645005250000|2022-02-16 09:54:10|851.8||851.8||852||851.8||3392
1645005260000|2022-02-16 09:54:20|852||851.8||852||851.8||1998
1645005270000|2022-02-16 09:54:30|852||851.8||852||851.8||1974
1645005280000|2022-02-16 09:54:40|852|851.8|852.2|852|852.4|852|852|851.6|8181
1645005300000|2022-02-16 09:55:00|852|851.8|852|851.6|852|851.8|852|851.6|11401
1645005330000|2022-02-16 09:55:30|851.8|851.4|851.8|851.6|851.8|851.6|851.6|851.4|2089
1645005340000|2022-02-16 09:55:40|852|851.8|851.8|851.6|852|851.8|851.8|851.6|5047
1645005350000|2022-02-16 09:55:50|851.6|851.4|851.2|851|851.8|851.4|851.2|851|9881
1645005360000|2022-02-16 09:56:00|851.4|850.8|851.6|851.4|851.6|851.4|851.4|850.8|16480
1645005370000|2022-02-16 09:56:10|851.4|851.2|851.2|851|851.4|851.2|851.2|850.8|9179
1645005380000|2022-02-16 09:56:20||850.8||850.8||850.8||850.8|1617
1645005390000|2022-02-16 09:56:30|851|850.6|851|850.6|851|850.8|850.8|850.6|2836
1645005400000|2022-02-16 09:56:40|850.8|850.4|850.6|850.4|850.8|850.4|850.6|850.2|6164
1645005410000|2022-02-16 09:56:50|||||||||100
1645005420000|2022-02-16 09:57:00|850.4|850.2|850.2|850|850.4|850.2|850.2|850|2863
1645005430000|2022-02-16 09:57:10|||||||||190
1645005440000|2022-02-16 09:57:20|||||||||864
1645005450000|2022-02-16 09:57:30|850.4|850.2|850.6|850.2|850.6|850.2|850.4|850|9642
1645005460000|2022-02-16 09:57:40|850.4|850|850.4|850|850.4|850|850.4|850|0
1645005470000|2022-02-16 09:57:50|850.2||850.2||850.2||850.2||0
1645005480000|2022-02-16 09:58:00|850|849.8|849.8|849.6|850.2|849.8|849.8|849.6|3427
1645005490000|2022-02-16 09:58:10|850||850||850||850||2518
1645005510000|2022-02-16 09:58:30|849.8|849.8|850.4|850|850.6|850.2|849.8|849.6|16568
1645005520000|2022-02-16 09:58:40|850.2|849.8|849.8|849.4|850.4|850.2|849.8|849.4|25579
1645005530000|2022-02-16 09:58:50|850|849.6|849.4|849.2|850|849.6|849.4|849|647
1645005540000|2022-02-16 09:59:00|849.6|849|849.6|849.4|849.6|849.4|849.6|849|13666
1645005550000|2022-02-16 09:59:10|849.4|849.2|849.6|849.2|849.6|849.2|849.4|849|3739
1645005570000|2022-02-16 09:59:30|849.8|849.4|849.8|849.4|850|849.8|849.6|849.2|8236
1645005580000|2022-02-16 09:59:40|850|849.6|850|849.6|850|849.6|849.8|849.4|5251
1645005590000|2022-02-16 09:59:50|850.2|849.8|850|849.6|850.2|849.8|849.8|849.4|3907
1645005600000|2022-02-16 10:00:00|849.8|849.4|849.8|849.4|849.8|849.6|849.6|849.4|127
1645005610000|2022-02-16 10:00:10||849.6||849.4||849.6||849.4|0
1645005630000|2022-02-16 10:00:30|850|849.6|850|849.6|850|849.8|850|849.6|965
1645005640000|2022-02-16 10:00:40|849.8|849.8|850.4|850|850.4|850|849.8|849.6|10308
1645005650000|2022-02-16 10:00:50|850.2||850.2||850.4||850.2||13675
1645005660000|2022-02-16 10:01:00|850|849.8|849.8|849.6|850|849.8|849.8|849.6|4668
1645005670000|2022-02-16 10:01:10||849.4||849.4||849.4||849.4|8
1645005680000|2022-02-16 10:01:20|849.6|849.2|849.4|849|849.6|849.2|849.4|849|5408
1645005690000|2022-02-16 10:01:30|849.2||849.4||849.4||849.2||0
1645005700000|2022-02-16 10:01:40||849.2||849||849.2||849|0
1645005710000|2022-02-16 10:01:50|849.2|848.8|849|848.6|849.4|848.8|849|848.6|36036
1645005730000|2022-02-16 10:02:10|848.8|848.8|849|848.8|849|848.8|848.8|848.6|1387
1645005740000|2022-02-16 10:02:20||848.6||848.6||848.6||848.6|0
1645005750000|2022-02-16 10:02:30||848.8||848.6||848.8||848.6|520
1645005770000|2022-02-16 10:02:50|848.8|848.4|848.6|848.4|848.8|848.4|848.6|848.2|1637
1645005780000|2022-02-16 10:03:00||848.2||848.4||848.4||848.2|226
1645005790000|2022-02-16 10:03:10|848.4|848.2|848.4|848.2|848.4|848.4|848.4|848.2|602
1645005800000|2022-02-16 10:03:20|848.6|848.4|848.6|848.2|848.6|848.4|848.6|848.2|1339
1645005810000|2022-02-16 10:03:30||848.4||848.2||848.4||848.2|0
1645005820000|2022-02-16 10:03:40|848.8|848.4|848.8|848.4|848.8|848.6|848.8|848.2|4657
1645005830000|2022-02-16 10:03:50|849|848.6|848.8|848.6|849|848.6|848.8|848.2|328
1645005840000|2022-02-16 10:04:00||848.4||848.4||848.6||848.4|37
1645005850000|2022-02-16 10:04:10|849|848.6|849|848.6|849|848.6|849|848.6|3
1645005860000|2022-02-16 10:04:20|849.2|848.8|849|848.6|849.4|849|849|848.6|4860
1645005870000|2022-02-16 10:04:30|849.2|848.8|849|848.8|849.2|848.8|849|848.8|883
1645005880000|2022-02-16 10:04:40|849.2|849|849|848.8|849.4|849|849|848.8|1760
1645005900000|2022-02-16 10:05:00|849.2|849|849.2|848.8|849.4|849|849.2|848.8|4714
1645005910000|2022-02-16 10:05:10||849||848.8||849||848.8|0
1645005920000|2022-02-16 10:05:20|849|848.6|848.8|848.4|849|848.6|848.8|848.4|938
1645005930000|2022-02-16 10:05:30|849|848.6|848.8|848.4|849|848.8|848.8|848.4|1708
1645005940000|2022-02-16 10:05:40|848.6|848.2|848.6|848.4|848.6|848.4|848.4|848.2|1177
1645005950000|2022-02-16 10:05:50|848.8|848.2|848.6|848.2|848.8|848.4|848.6|848.2|2365
1645005960000|2022-02-16 10:06:00||848.4||848.2||848.4||848.2|13
1645005970000|2022-02-16 10:06:10|848.8|848.4|849.2|849|849.4|849|848.6|848.4|4064
1645005980000|2022-02-16 10:06:20|849|848.8|849|848.6|849|848.8|849|848.6|983
1645005990000|2022-02-16 10:06:30|848.8|848.4|848.6|848.2|848.8|848.6|848.6|848.2|0
1645006000000|2022-02-16 10:06:40|848.4|848.4|848.4|848.2|848.4|848.4|848.4|848|0
1645006010000|2022-02-16 10:06:50||848||848||848.2||848|0
1645006020000|2022-02-16 10:07:00||848.2||848.2||848.2||848|1437
1645006030000|2022-02-16 10:07:10|848.2|848|847.8|847.6|848.4|848.2|847.8|847.6|40804
1645006040000|2022-02-16 10:07:20|||||||||2228
1645006050000|2022-02-16 10:07:30|848|847.8|848.4|848|848.4|848.2|848|847.8|3354
1645006070000|2022-02-16 10:07:50||848.2||848||848.2||848|255
1645006080000|2022-02-16 10:08:00||848.2||848.2||848.2||848.2|0
1645006090000|2022-02-16 10:08:10|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|3142
1645006100000|2022-02-16 10:08:20|848.8||848.6||848.8||848.6||552
1645006110000|2022-02-16 10:08:30|848.8|848.2|848.6|848.2|848.8|848.2|848.6|848.2|804
1645006120000|2022-02-16 10:08:40|848.8|848.4|848.4|848.2|848.8|848.4|848.4|848.2|2090
1645006140000|2022-02-16 10:09:00|848.6|848.4|848.4|848.2|848.6|848.4|848.4|848.2|15
1645006160000|2022-02-16 10:09:20|848.6|848.4|848.6|848.2|848.8|848.4|848.6|848.2|2003
1645006170000|2022-02-16 10:09:30|848.8|848.4|848.8|848.6|848.8|848.6|848.8|848.4|0
1645006180000|2022-02-16 10:09:40|849|848.8|849|848.6|849|848.8|849|848.6|424
1645006190000|2022-02-16 10:09:50|848.8|848.4|848.6|848.2|848.8|848.4|848.6|848.2|1675
1645006200000|2022-02-16 10:10:00|848.4||848.4||848.4||848.4||0
1645006210000|2022-02-16 10:10:10|848.6||848.6||848.6||848.6||567
1645006220000|2022-02-16 10:10:20|848.4||848.4||848.4||848.4||0
1645006230000|2022-02-16 10:10:30|848.6|848.4|848.6|848.2|849|848.6|848.6|848.2|2001
1645006240000|2022-02-16 10:10:40|848.4|848.4|848.4|848.2|848.4|848.4|848.4|848.2|95
1645006250000|2022-02-16 10:10:50|848.6||848.6||848.6||848.6||0
1645006260000|2022-02-16 10:11:00||848.4||848.4||848.4||848.4|1690
1645006280000|2022-02-16 10:11:20|848.8|848.6|848.6|848.4|848.8|848.6|848.6|848.4|1269
1645006290000|2022-02-16 10:11:30|848.4|848.2|848.6|848.2|848.6|848.2|848.4|848.2|1922
1645006320000|2022-02-16 10:12:00|848.4||848.4||848.6||848.4||0
1645006360000|2022-02-16 10:12:40|848.6||848.4||848.6||848.4||5900
1645006370000|2022-02-16 10:12:50|848.6||848.6||848.6||848.6||1915
1645006380000|2022-02-16 10:13:00|848.4|848.4|848.6|848.2|848.6|848.4|848.4|848.2|3348
1645006430000|2022-02-16 10:13:50|848.8|848.4|848.8|848.6|849|848.6|848.8|848.4|6539
1645006440000|2022-02-16 10:14:00|849||849||849||849||3
1645006450000|2022-02-16 10:14:10||848.8||848.8||848.8||848.8|1343
1645006460000|2022-02-16 10:14:20|||||||||775
1645006480000|2022-02-16 10:14:40|848.8|848.6|849|848.6|849|848.6|848.4|848.2|19841
1645006510000|2022-02-16 10:15:10|849.2|848.8|849.6|849.2|849.6|849.2|849.2|848.8|4662
1645006520000|2022-02-16 10:15:20|849.4|849.4|849.4|849.2|849.4|849.4|849.4|849|2199
1645006530000|2022-02-16 10:15:30|849.2|849|849.2|849|849.4|849|849.2|849|545
1645006560000|2022-02-16 10:16:00|849|848.8|848.8|848.6|849|848.8|848.8|848.6|2886
1645006570000|2022-02-16 10:16:10|848.6|848.4|848.6|848.2|848.8|848.4|848.6|848.2|3847
1645006580000|2022-02-16 10:16:20|||||||||236
1645006590000|2022-02-16 10:16:30|848.8|848.4|848.8|848.4|849|848.8|848.8|848.4|18815
1645006600000|2022-02-16 10:16:40||848.6||848.4||848.6||848.4|1475
1645006610000|2022-02-16 10:16:50||848.6||848.4||848.6||848.4|5000
1645006630000|2022-02-16 10:17:10|848.6||848.6||848.6||848.6||0
1645006640000|2022-02-16 10:17:20|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848.2|8848
1645006650000|2022-02-16 10:17:30|848.8||848.8||848.8||848.8||1
1645006670000|2022-02-16 10:17:50||848.6||848.6||848.6||848.6|293
1645006680000|2022-02-16 10:18:00|849|848.8|849.2|848.8|849.2|848.8|849|848.8|5367
1645006690000|2022-02-16 10:18:10|849||849||849.2||849||3000
1645006700000|2022-02-16 10:18:20|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|5559
1645006710000|2022-02-16 10:18:30|849||848.8||849||848.8||753
1645006720000|2022-02-16 10:18:40|849|848.8|849|848.6|849|848.8|848.8|848.6|4927
1645006730000|2022-02-16 10:18:50||848.8||848.8||848.8||848.8|0
1645006740000|2022-02-16 10:19:00|848.8|848.6|848.4|848.2|849|848.6|848.4|848.2|14648
1645006760000|2022-02-16 10:19:20|848.2|848|848.4|848|848.4|848.2|848.2|848|10134
1645006770000|2022-02-16 10:19:30|848.2|847.8|848|847.8|848.4|847.8|848|847.8|2696
1645006790000|2022-02-16 10:19:50|||||||||4578
1645006800000|2022-02-16 10:20:00|848.2|848|848.2|847.8|848.2|848|848.2|847.8|1953
1645006810000|2022-02-16 10:20:10||848||847.8||848||847.8|0
1645006820000|2022-02-16 10:20:20|848||848||848||848||0
1645006840000|2022-02-16 10:20:40|847.8|847.6|847.8|847.4|848|847.6|847.6|847.2|11002
1645006850000|2022-02-16 10:20:50|848|847.6|847.8|847.4|848|847.6|847.8|847.4|1551
1645006860000|2022-02-16 10:21:00|848|847.6|848|847.6|848|847.6|848|847.6|0
1645006870000|2022-02-16 10:21:10|847.8|847.4|848|847.6|848|847.6|847.8|847.4|0
1645006880000|2022-02-16 10:21:20|848.2|847.8|848|847.8|848.2|848|848|847.8|2605
1645006890000|2022-02-16 10:21:30|847.8|847.6|847.8|847.4|847.8|847.6|847.8|847.4|3124
1645006910000|2022-02-16 10:21:50|847.6|847.6|847.6|847.4|847.8|847.6|847.6|847.4|2137
1645006920000|2022-02-16 10:22:00|847.8|847.6|848|847.6|848|847.8|847.8|847.6|2713
1645006930000|2022-02-16 10:22:10|848.2|847.8|848.2|847.8|848.2|847.8|848|847.6|1093
1645006940000|2022-02-16 10:22:20|848|847.6|848|847.6|848.2|847.8|848|847.6|0
1645006960000|2022-02-16 10:22:40|847.8|847.8|847.8|847.6|847.8|847.8|847.8|847.6|8781
1645006970000|2022-02-16 10:22:50||847.4||847.4||847.4||847.4|2292
1645006980000|2022-02-16 10:23:00|847.6|847.2|847.4|847|847.6|847.2|847.4|847|3297
1645006990000|2022-02-16 10:23:10|847.2||847.4||847.4||847.2||2033
1645007000000|2022-02-16 10:23:20|847.2|847.2|847.4|847.2|847.4|847.2|847.2|847.2|1268
1645007010000|2022-02-16 10:23:30|847.2|847|847.4|847|847.4|847.2|847.2|847|1175
1645007020000|2022-02-16 10:23:40|847.2||847.2||847.2||847.2||0
1645007040000|2022-02-16 10:24:00||846.8||846.8||847||846.8|454
1645007050000|2022-02-16 10:24:10||847||847||847||846.8|260
1645007070000|2022-02-16 10:24:30||846.8||847||847||846.8|449
1645007080000|2022-02-16 10:24:40|||||||||450
1645007100000|2022-02-16 10:25:00||846.8||846.8||846.8||846.8|5077
1645007110000|2022-02-16 10:25:10||847||846.8||847||846.8|0
1645007130000|2022-02-16 10:25:30|847|846.6|847.2|846.8|847.2|846.8|846.4|846.2|24643
1645007140000|2022-02-16 10:25:40|847||847||847.2||847||0
1645007150000|2022-02-16 10:25:50|847.2|846.6|846.8|846.4|847.2|846.6|846.8|846.4|1112
1645007160000|2022-02-16 10:26:00|846.6||846.6||846.8||846.6||0
1645007170000|2022-02-16 10:26:10|846.8||846.6||846.8||846.6||0
1645007180000|2022-02-16 10:26:20|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.4|1987
1645007190000|2022-02-16 10:26:30|847|846.4|846.8|846.6|847|846.8|846.8|846.4|1855
1645007210000|2022-02-16 10:26:50|847|846.8|846.8|846.6|847.2|846.8|846.8|846.6|871
1645007220000|2022-02-16 10:27:00|847|846.8|847|846.8|847|846.8|847|846.8|1251
1645007230000|2022-02-16 10:27:10|||||||||206
1645007240000|2022-02-16 10:27:20|847.2||847||847.2||847||1
1645007250000|2022-02-16 10:27:30|847.2||847||847.2||847||0
1645007260000|2022-02-16 10:27:40|847.2|847|847|846.8|847.2|847|847|846.8|0
1645007270000|2022-02-16 10:27:50|847.2||847||847.2||847||0
1645007300000|2022-02-16 10:28:20|847.2|847|847.2|846.8|847.2|847|847.2|846.8|1021
1645007320000|2022-02-16 10:28:40||847||846.8||847||846.8|2358
1645007340000|2022-02-16 10:29:00|847.4|847|847.6|847.2|847.6|847.4|847.4|847|2787
1645007350000|2022-02-16 10:29:10|847.4||847.6||847.6||847.4||0
1645007360000|2022-02-16 10:29:20||847.4||847.2||847.4||847.2|0
1645007370000|2022-02-16 10:29:30|847.4|847|847.6|847.2|847.6|847.4|847.2|847|10000
1645007380000|2022-02-16 10:29:40|847.4||847.4||847.4||847.4||0
1645007390000|2022-02-16 10:29:50|847.6||847.6||847.6||847.4||0
1645007400000|2022-02-16 10:30:00|847.4||847.4||847.6||847.4||0
1645007410000|2022-02-16 10:30:10|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|0
1645007420000|2022-02-16 10:30:20||847.4||847.4||847.4||847.4|0
1645007430000|2022-02-16 10:30:30|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|163
1645007440000|2022-02-16 10:30:40|847.6|847.4|848|847.6|848|847.6|847.6|847.2|1927
1645007450000|2022-02-16 10:30:50|847.8|847.4|847.6|847.2|847.8|847.4|847.4|847.2|0
1645007460000|2022-02-16 10:31:00|847.4||847.6||847.6||847.4||0
1645007470000|2022-02-16 10:31:10|847.8|847.4|847.6|847.2|847.8|847.4|847.6|847.2|0
1645007480000|2022-02-16 10:31:20|847.4|847|847.8|847.4|847.8|847.4|847.4|847|1018
1645007490000|2022-02-16 10:31:30|847.6|847.2|847.6|847.4|847.6|847.4|847.6|847.2|0
1645007500000|2022-02-16 10:31:40|847.8||847.6||847.8||847.6||0
1645007530000|2022-02-16 10:32:10|||||||||800
1645007540000|2022-02-16 10:32:20|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|3660
1645007570000|2022-02-16 10:32:50|847.8|847.4|847.8|847.6|847.8|847.6|847.8|847.2|779
1645007590000|2022-02-16 10:33:10||847.4||847.4||847.4||847.4|1118
1645007600000|2022-02-16 10:33:20|847.6||847.8||847.8||847.6||2294
1645007620000|2022-02-16 10:33:40|847.6||847.8||847.8||847.6||0
1645007630000|2022-02-16 10:33:50|847.6||847.8||847.8||847.6||0
1645007640000|2022-02-16 10:34:00|847.6||847.6||847.6||847.6||0
1645007650000|2022-02-16 10:34:10|847.8||847.8||847.8||847.6||0
1645007660000|2022-02-16 10:34:20|847.6||847.8||847.8||847.6||2602
1645007670000|2022-02-16 10:34:30|847.6||847.8||847.8||847.6||0
1645007700000|2022-02-16 10:35:00|847.6||847.6||847.8||847.6||0
1645007710000|2022-02-16 10:35:10|847.8||847.8||847.8||847.8||0
1645007720000|2022-02-16 10:35:20|848|847.6|847.8|847.4|848|847.8|847.6|847.4|2606
1645007730000|2022-02-16 10:35:30|848|847.6|848|847.8|848|847.8|848|847.6|2176
1645007740000|2022-02-16 10:35:40|847.8|847.6|847.6|847.4|847.8|847.6|847.6|847.4|878
1645007760000|2022-02-16 10:36:00|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|1836
1645007770000|2022-02-16 10:36:10|847.6||847.6||847.6||847.6||1
1645007780000|2022-02-16 10:36:20|847.4||847.4||847.4||847.4||0
1645007790000|2022-02-16 10:36:30|847.6||847.6||847.6||847.6||0
1645007820000|2022-02-16 10:37:00|847.4||847.4||847.4||847.4||0
1645007830000|2022-02-16 10:37:10|847.6||847.6||847.6||847.4||0
1645007840000|2022-02-16 10:37:20|847.4||847.6||847.6||847.4||0
1645007850000|2022-02-16 10:37:30|847.4||847.6||847.6||847.4||0
1645007860000|2022-02-16 10:37:40|847.4||847.6||847.6||847.4||0
1645007880000|2022-02-16 10:38:00|847.4|847.4|847.8|847.4|847.8|847.4|847.4|847|14771
1645007890000|2022-02-16 10:38:10|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|5012
1645007900000|2022-02-16 10:38:20|847.4||847.4||847.4||847.4||160
1645007950000|2022-02-16 10:39:10|847.6|847|847.6|847.4|847.6|847.4|847.6|847|3007
1645007960000|2022-02-16 10:39:20||847.2||847.2||847.2||847.2|0
1645007970000|2022-02-16 10:39:30|847.4|847|847.4|847|847.4|847|847.2|847|4366
1645007980000|2022-02-16 10:39:40|847.2||847.4||847.4||847.2||0
1645007990000|2022-02-16 10:39:50|847.2||847.4||847.4||847.2||0
1645008000000|2022-02-16 10:40:00||847.2||847.2||847.2||847|530
1645008010000|2022-02-16 10:40:10|847.6||847.6||847.6||847.6||2427
1645008030000|2022-02-16 10:40:30|847.8|847.4|847.6|847.2|847.8|847.6|847.6|847.2|3911
1645008040000|2022-02-16 10:40:40|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.2|863
1645008060000|2022-02-16 10:41:00|848|847.6|848.2|847.8|848.2|848|848|847.4|31983
1645008070000|2022-02-16 10:41:10||848||848||848||847.8|255
1645008080000|2022-02-16 10:41:20|848.4|848.2|848.6|848.4|848.6|848.4|848.4|848.2|1857
1645008090000|2022-02-16 10:41:30||848.2||848.4||848.4||848.2|0
1645008100000|2022-02-16 10:41:40|||||||||500
1645008110000|2022-02-16 10:41:50|848.8|848.6|848.8|848.4|849|848.6|848.8|848.4|428
1645008120000|2022-02-16 10:42:00|848.6||848.8||848.8||848.6||0
1645008130000|2022-02-16 10:42:10||848.6||848.6||848.6||848.6|0
1645008150000|2022-02-16 10:42:30||848.4||848.6||848.6||848.4|0
1645008160000|2022-02-16 10:42:40||848.4||848.4||848.4||848.4|45
1645008170000|2022-02-16 10:42:50||848.6||848.4||848.6||848.4|0
1645008180000|2022-02-16 10:43:00||848.6||848.4||848.6||848.4|0
1645008200000|2022-02-16 10:43:20|848.6||848.8||848.8||848.6||0
1645008210000|2022-02-16 10:43:30|848.6||848.8||848.8||848.6||525
1645008240000|2022-02-16 10:44:00|848.6||848.6||848.6||848.6||0
1645008270000|2022-02-16 10:44:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|3214
1645008280000|2022-02-16 10:44:40||848.4||848.4||848.6||848.4|0
1645008300000|2022-02-16 10:45:00|849|848.6|849|848.8|849.2|848.8|849|848.4|1592
1645008310000|2022-02-16 10:45:10|848.8|848.6|849|848.6|849|848.6|848.8|848.4|3895
1645008320000|2022-02-16 10:45:20||848.8||848.8||848.8||848.8|0
1645008330000|2022-02-16 10:45:30|848.8|848.6|849|848.6|849|848.6|848.8|848.4|0
1645008360000|2022-02-16 10:46:00|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|0
1645008390000|2022-02-16 10:46:30||848.6||848.6||848.6||848.4|0
1645008400000|2022-02-16 10:46:40||848.4||848.6||848.6||848.4|500
1645008410000|2022-02-16 10:46:50||848.4||848.4||848.4||848.4|0
1645008420000|2022-02-16 10:47:00|848.6||848.8||848.8||848.6||0
1645008450000|2022-02-16 10:47:30||848.6||848.6||848.6||848.6|0
1645008460000|2022-02-16 10:47:40||848.4||848.4||848.4||848.4|0
1645008470000|2022-02-16 10:47:50|848.6|848.2|848.4|848.2|848.6|848.2|848.4|848.2|5499
1645008500000|2022-02-16 10:48:20|848.2|848|848.2|848|848.2|848|848.2|847.8|1091
1645008510000|2022-02-16 10:48:30||847.8||848||848||847.8|0
1645008520000|2022-02-16 10:48:40||847.8||847.8||848||847.8|0
1645008530000|2022-02-16 10:48:50||848||847.8||848||847.8|0
1645008540000|2022-02-16 10:49:00||848||847.8||848||847.8|0
1645008550000|2022-02-16 10:49:10|848.4|848|848.8|848.4|848.8|848.4|848.4|848|5888
1645008560000|2022-02-16 10:49:20||848.6||848.6||848.6||848.6|0
1645008570000|2022-02-16 10:49:30||848.4||848.6||848.6||848.4|0
1645008580000|2022-02-16 10:49:40||848.4||848.4||848.4||848.4|3598
1645008590000|2022-02-16 10:49:50|848.6||848.8||848.8||848.6||0
1645008600000|2022-02-16 10:50:00||848.6||848.6||848.6||848.6|3663
1645008630000|2022-02-16 10:50:30||848.4||848.4||848.4||848.4|73
1645008640000|2022-02-16 10:50:40|848.6|848.2|848.8|848.4|848.8|848.4|848.6|848.2|3318
1645008680000|2022-02-16 10:51:20|848.6||848.6||848.6||848.6||501
1645008690000|2022-02-16 10:51:30|848.8|848.6|849.2|848.8|849.2|848.8|848.8|848.6|2572
1645008700000|2022-02-16 10:51:40|849.4|849|849.6|849.2|849.6|849.2|849.2|849|2320
1645008710000|2022-02-16 10:51:50|849.4|849.4|849.4|849.2|849.6|849.4|849.4|849.2|640
1645008720000|2022-02-16 10:52:00|||||||||1832
1645008740000|2022-02-16 10:52:20|849.2|849|849|848.6|849.4|849.2|849|848.6|8402
1645008750000|2022-02-16 10:52:30|848.8||849||849||848.8||0
1645008760000|2022-02-16 10:52:40|848.8||849||849||848.8||0
1645008810000|2022-02-16 10:53:30|848.8||848.8||849||848.8||0
1645008820000|2022-02-16 10:53:40|848.6|848.4|848.6|848.4|848.8|848.6|848.4|848.2|1717
1645008860000|2022-02-16 10:54:20|848.8||848.8||848.8||848.8||544
1645008870000|2022-02-16 10:54:30||848.6||848.6||848.6||848.4|0
1645008880000|2022-02-16 10:54:40|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|636
1645008890000|2022-02-16 10:54:50||848.2||848.2||848.2||848.2|217
1645008900000|2022-02-16 10:55:00|848.4||848.4||848.4||848.4||0
1645008910000|2022-02-16 10:55:10|848.2|848|848.2|848|848.2|848|848|847.8|2195
1645008920000|2022-02-16 10:55:20|848.4|847.8|848.4|848|848.4|848.2|848.4|847.8|1802
1645008930000|2022-02-16 10:55:30|848.6|848.2|848.6|848.4|848.6|848.4|848.6|848.2|0
1645008940000|2022-02-16 10:55:40|848.8|848.2|849|848.6|849|848.6|848.8|848.2|8489
1645008950000|2022-02-16 10:55:50||848.8||848.6||848.8||848.6|0
1645008960000|2022-02-16 10:56:00|848.8|848.8|849|848.6|849.4|849|848.8|848.6|27842
1645008970000|2022-02-16 10:56:10|848.8||849||849||848.8||2364
1645008990000|2022-02-16 10:56:30||848.8||848.6||848.8||848.6|0
1645009000000|2022-02-16 10:56:40||848.8||848.6||848.8||848.6|780
1645009010000|2022-02-16 10:56:50||848.8||848.8||848.8||848.8|0
1645009020000|2022-02-16 10:57:00||848.6||848.6||848.6||848.6|0
1645009050000|2022-02-16 10:57:30|848.8|848.8|848.8|848.6|849|848.8|848.8|848.6|3866
1645009070000|2022-02-16 10:57:50|||||||||684
1645009080000|2022-02-16 10:58:00|||||||||1498
1645009130000|2022-02-16 10:58:50|849||849||849||849||27
1645009140000|2022-02-16 10:59:00|848.8||848.8||848.8||848.8||0
1645009160000|2022-02-16 10:59:20|848.6|848.4|848.6|848.4|848.6|848.4|848.6|848.4|1965
1645009180000|2022-02-16 10:59:40|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|1474
1645009190000|2022-02-16 10:59:50||848.4||848.4||848.6||848.4|1665
1645009200000|2022-02-16 11:00:00|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|1983
1645009210000|2022-02-16 11:00:10|848.4|848|848.4|848|848.4|848.2|848.4|848|692
1645009220000|2022-02-16 11:00:20|848.2|847.8|848|847.8|848.2|847.8|848|847.8|3022
1645009230000|2022-02-16 11:00:30|848.2|848|848.2|847.8|848.4|848|848.2|847.8|1579
1645009240000|2022-02-16 11:00:40|848.4|848|848.4|848.2|848.4|848.2|848.4|847.8|832
1645009250000|2022-02-16 11:00:50|848.6|848.4|848.4|848.2|848.6|848.4|848.4|848.2|1240
1645009260000|2022-02-16 11:01:00|848.6||848.4||848.6||848.4||0
1645009270000|2022-02-16 11:01:10|||||||||1200
1645009280000|2022-02-16 11:01:20|848.2|848|848.4|848.2|848.4|848.2|848|847.8|5931
1645009290000|2022-02-16 11:01:30||848||848.2||848.2||848|601
1645009300000|2022-02-16 11:01:40|848.6|848.4|849|848.8|849.2|848.8|848.6|848.2|2042
1645009310000|2022-02-16 11:01:50|849.2||849||849.2||849||0
1645009330000|2022-02-16 11:02:10|848.8|848.6|848.6|848.4|849|848.6|848.6|848.2|2319
1645009340000|2022-02-16 11:02:20||848.2||848.4||848.4||848.2|0
1645009360000|2022-02-16 11:02:40|848.8|848.6|848.8|848.4|848.8|848.6|848.8|848.4|622
1645009370000|2022-02-16 11:02:50|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1645009380000|2022-02-16 11:03:00|848.4||848.6||848.6||848.4||0
1645009440000|2022-02-16 11:04:00||848.4||848.2||848.4||848.2|5921
1645009450000|2022-02-16 11:04:10|848.8|848.4|848.8|848.4|848.8|848.6|848.8|848.4|506
1645009460000|2022-02-16 11:04:20|848.6||848.8||848.8||848.6||0
1645009470000|2022-02-16 11:04:30|848.6|848.2|848.4|848|848.6|848.2|848.4|848|3778
1645009500000|2022-02-16 11:05:00|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1645009510000|2022-02-16 11:05:10|848.4|848|848.4|848.2|848.4|848.2|848.4|848|822
1645009550000|2022-02-16 11:05:50|848.2|848|848.2|848|848.2|848.2|848.2|848|811
1645009560000|2022-02-16 11:06:00||847.8||848||848||847.8|0
1645009570000|2022-02-16 11:06:10|848|847.8|847.8|847.6|848.2|847.8|847.8|847.6|5373
1645009580000|2022-02-16 11:06:20|847.6|847.4|847.8|847.4|847.8|847.6|847.6|847.4|5
1645009600000|2022-02-16 11:06:40|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1645009610000|2022-02-16 11:06:50|847.4||847.4||847.4||847.4||0
1645009620000|2022-02-16 11:07:00|||||||||62
1645009630000|2022-02-16 11:07:10|847.2|847|847.2|847|847.4|847|847.2|847|441
1645009640000|2022-02-16 11:07:20|||||||||3344
1645009650000|2022-02-16 11:07:30|847.4||847.2||847.4||847.2||0
1645009660000|2022-02-16 11:07:40||846.8||846.8||846.8||846.8|100
1645009680000|2022-02-16 11:08:00|847|846.6|846.8|846.4|847|846.6|846.8|846.4|688
1645009690000|2022-02-16 11:08:10|847|846.6|847|846.6|847|846.6|847|846.6|970
1645009700000|2022-02-16 11:08:20|847.2|846.8|847|846.6|847.2|846.8|847|846.6|0
1645009720000|2022-02-16 11:08:40|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|0
1645009730000|2022-02-16 11:08:50|847|847|847.2|846.8|847.2|847|847|846.8|0
1645009740000|2022-02-16 11:09:00||847||846.8||847||846.8|5600
1645009750000|2022-02-16 11:09:10|847|846.6|846.8|846.4|847|846.6|846.8|846.4|1469
1645009770000|2022-02-16 11:09:30|846.6|846.2|846.6|846.4|846.8|846.4|846.6|846.2|0
1645009780000|2022-02-16 11:09:40|846.8||846.8||846.8||846.8||793
1645009790000|2022-02-16 11:09:50||846.6||846.4||846.6||846.4|0
1645009800000|2022-02-16 11:10:00|846.6|846.2|846.6|846.2|846.8|846.2|846.4|846.2|490
1645009810000|2022-02-16 11:10:10|846.4|846|846.4|846|846.4|846|846.2|846|0
1645009820000|2022-02-16 11:10:20|846.2||846.4||846.4||846.2||0
1645009830000|2022-02-16 11:10:30||846.2||846||846.2||846|2589
1645009850000|2022-02-16 11:10:50|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|8872
1645009860000|2022-02-16 11:11:00|846|845.6|846|845.6|846|845.6|846|845.6|123
1645009870000|2022-02-16 11:11:10||845.8||845.6||845.8||845.6|0
1645009880000|2022-02-16 11:11:20|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|377
1645009890000|2022-02-16 11:11:30|845.6|845.6|846.2|845.8|846.2|845.8|845.6|845.4|10912
1645009900000|2022-02-16 11:11:40|846|845.6|846|845.6|846|845.6|846|845.6|0
1645009930000|2022-02-16 11:12:10|845.8|845.4|845.6|845.2|846|845.4|845.6|845.2|2040
1645009940000|2022-02-16 11:12:20|845.8|845.4|845.6|845.2|846|845.6|845.6|845.2|1896
1645009950000|2022-02-16 11:12:30|846|845.4|845.6|845.4|846|845.8|845.4|845.2|20383
1645009960000|2022-02-16 11:12:40|845.8|845.2|845.8|845.4|846|845.6|845.6|845.2|3183
1645009970000|2022-02-16 11:12:50|845.6|845.2|845.6|845.4|845.8|845.4|845.6|845.2|0
1645009980000|2022-02-16 11:13:00|845.8|845.2|845.8|845.4|845.8|845.6|845.8|845.2|4
1645009990000|2022-02-16 11:13:10|846|845.6|846.2|845.8|846.2|845.8|846|845.4|1575
1645010010000|2022-02-16 11:13:30|846||846||846||846||0
1645010020000|2022-02-16 11:13:40||845.6||845.6||845.8||845.6|424
1645010030000|2022-02-16 11:13:50||845.8||845.8||845.8||845.6|0
1645010040000|2022-02-16 11:14:00|846.2|846|846|845.8|846.2|846|846|845.6|2316
1645010050000|2022-02-16 11:14:10|846.2|845.6|846|845.8|846.2|845.8|846|845.6|6173
1645010060000|2022-02-16 11:14:20||845.6||845.8||845.8||845.6|255
1645010070000|2022-02-16 11:14:30||845.6||845.6||845.6||845.6|412
1645010080000|2022-02-16 11:14:40|845.8|845.8|846|845.6|846|845.8|845.8|845.6|4081
1645010090000|2022-02-16 11:14:50||845.8||845.8||845.8||845.6|0
1645010100000|2022-02-16 11:15:00|846.2|845.6|846.4|846|846.4|846|846.2|845.6|548
1645010110000|2022-02-16 11:15:10|846.2||846.4||846.4||846.2||0
1645010120000|2022-02-16 11:15:20|846.2|845.8|846.4|846|846.4|846|846.2|845.8|337
1645010130000|2022-02-16 11:15:30|846.6|846.2|846.4|846|846.6|846.2|846.4|846|0
1645010140000|2022-02-16 11:15:40|846.2|845.8|846.4|846|846.4|846|846.2|845.8|0
1645010150000|2022-02-16 11:15:50|846.2|845.8|846.2|846|846.2|846|846.2|845.8|0
1645010160000|2022-02-16 11:16:00||845.8||846||846||845.8|40
1645010170000|2022-02-16 11:16:10||845.8||845.8||845.8||845.8|0
1645010190000|2022-02-16 11:16:30||846||845.8||846||845.8|0
1645010210000|2022-02-16 11:16:50|846.4|846|846.2|845.8|846.4|846.2|846.2|845.8|29317
1645010220000|2022-02-16 11:17:00|846.4|846|846.4|846|846.6|846.2|846.4|846|565
1645010280000|2022-02-16 11:18:00||846.2||846||846.2||846|43
1645010290000|2022-02-16 11:18:10|846.2|845.8|845.6|845.4|846.4|845.8|845.4|845.2|61230
1645010300000|2022-02-16 11:18:20|||||||||54
1645010310000|2022-02-16 11:18:30|845.8|845.6|845.8|845.4|846|845.6|845.8|845.4|2158
1645010320000|2022-02-16 11:18:40||845.6||845.6||845.6||845.6|2845
1645010330000|2022-02-16 11:18:50|846|845.4|846.2|845.8|846.2|846|846|845.4|1991
1645010340000|2022-02-16 11:19:00|846|845.6|846|845.6|846.2|845.8|846|845.6|27
1645010350000|2022-02-16 11:19:10||845.8||845.8||845.8||845.8|0
1645010360000|2022-02-16 11:19:20||845.6||845.6||845.8||845.6|0
1645010370000|2022-02-16 11:19:30|845.8|845.8|845.8|845.4|845.8|845.8|845.8|845.4|520
1645010390000|2022-02-16 11:19:50|845.6|845.6|846|845.8|846|845.8|845.6|845.6|10164
1645010420000|2022-02-16 11:20:20|846.2|846|846.2|845.8|846.2|846|846.2|845.8|653
1645010440000|2022-02-16 11:20:40|846|845.6|846|845.6|846|845.6|846|845.6|600
1645010450000|2022-02-16 11:20:50|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1645010460000|2022-02-16 11:21:00|846|845.6|846|845.6|846|845.6|846|845.6|0
1645010490000|2022-02-16 11:21:30|846.2|845.8|846|845.6|846.2|845.8|846|845.6|742
1645010500000|2022-02-16 11:21:40|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1645010520000|2022-02-16 11:22:00|846||846.2||846.2||846||0
1645010550000|2022-02-16 11:22:30|846||846||846||846||1837
1645010560000|2022-02-16 11:22:40|846.2||846.2||846.2||846||0
1645010570000|2022-02-16 11:22:50|846||846.2||846.2||846||0
1645010580000|2022-02-16 11:23:00|846||846||846||846||0
1645010600000|2022-02-16 11:23:20|846.2|846|846|845.8|846.2|846|846|845.8|4642
1645010630000|2022-02-16 11:23:50|||||||||2000
1645010640000|2022-02-16 11:24:00|||||||||1041
1645010650000|2022-02-16 11:24:10||845.6||845.6||845.8||845.6|272
1645010660000|2022-02-16 11:24:20||845.8||845.8||845.8||845.6|1000
1645010670000|2022-02-16 11:24:30||845.6||845.6||845.6||845.6|0
1645010680000|2022-02-16 11:24:40|845.8||845.8||845.8||845.8||86
1645010690000|2022-02-16 11:24:50|846||846||846||846||970
1645010700000|2022-02-16 11:25:00|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1645010720000|2022-02-16 11:25:20||846||846||846||846|0
1645010740000|2022-02-16 11:25:40|||||||||1416
1645010750000|2022-02-16 11:25:50|||||||||216
1645010790000|2022-02-16 11:26:30|846|845.8|846.2|845.8|846.2|845.8|846|845.6|342
1645010800000|2022-02-16 11:26:40||846||846||846||845.8|1607
1645010810000|2022-02-16 11:26:50|846.4|846.2|846.4|846|846.4|846.2|846.4|846|947
1645010820000|2022-02-16 11:27:00|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1645010830000|2022-02-16 11:27:10|846.4|846|846.4|846|846.4|846|846.4|846|0
1645010840000|2022-02-16 11:27:20|846.2|845.8|846.4|846|846.4|846|846.2|845.8|0
1645010850000|2022-02-16 11:27:30|846.2|845.8|846.2|845.8|846.4|846|846|845.8|16521
1645010870000|2022-02-16 11:27:50|846||846||846||846||5745
1645010880000|2022-02-16 11:28:00|845.8|845.6|845.6|845.4|845.8|845.6|845.6|845.4|2002
1645010890000|2022-02-16 11:28:10||845.2||845.2||845.2||845.2|1630
1645010900000|2022-02-16 11:28:20|845.4|845.4|845.4|845|845.4|845.4|845.4|845|8285
1645010910000|2022-02-16 11:28:30|845.6|845.2|845.4|845|845.6|845.2|845.4|845|2420
1645010930000|2022-02-16 11:28:50|845.2|844.8|845.2|844.8|845.2|845|845|844.6|28325
1645010980000|2022-02-16 11:29:40|845.4|845|845.6|845.2|845.6|845.2|845.4|845|2721
1645010990000|2022-02-16 11:29:50|845.4|845|845.4|845.2|845.6|845.2|845.4|845|0
1645011000000|2022-02-16 11:30:00|||||||||3582
1645011010000|2022-02-16 11:30:10|845.2|845|845|844.8|845.2|845|845|844.8|3290
1645011020000|2022-02-16 11:30:20|||||||||1687
1645011030000|2022-02-16 11:30:30|845.2|845|845.2|845|845.4|845|845.2|845|1212
1645011040000|2022-02-16 11:30:40|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|1323
1645011050000|2022-02-16 11:30:50|845.6||845.4||845.6||845.4||0
1645011070000|2022-02-16 11:31:10||845||845||845||845|687
1645011080000|2022-02-16 11:31:20|845.2||845.4||845.4||845.2||0
1645011090000|2022-02-16 11:31:30||845.2||845||845.2||845|613
1645011100000|2022-02-16 11:31:40|845.2|845.2|845.2|845|845.4|845.2|845.2|845|0
1645011120000|2022-02-16 11:32:00|845.4|845.2|845.2|845|845.4|845.2|845.2|845|773
1645011130000|2022-02-16 11:32:10|845.4||845.4||845.4||845.4||0
1645011140000|2022-02-16 11:32:20||845.2||845||845.2||845|1000
1645011150000|2022-02-16 11:32:30|845.6|845.2|845.6|845.2|845.6|845.4|845.6|845.2|460
1645011160000|2022-02-16 11:32:40|845.8|845.4|845.8|845.4|846|845.6|845.6|845.2|386
1645011180000|2022-02-16 11:33:00|846|845.6|846.2|846|846.4|846|846|845.4|1268
1645011190000|2022-02-16 11:33:10|846.4||846.2||846.4||846.2||0
1645011200000|2022-02-16 11:33:20|846|845.8|846|845.6|846|845.8|846|845.6|1514
1645011270000|2022-02-16 11:34:30|845.8||845.8||845.8||845.8||0
1645011280000|2022-02-16 11:34:40||845.4||845.4||845.4||845.4|507
1645011290000|2022-02-16 11:34:50|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|1940
1645011310000|2022-02-16 11:35:10|845.8|845.4|845.8|845.6|845.8|845.6|845.8|845.2|1712
1645011320000|2022-02-16 11:35:20|846||846||846||845.8||1276
1645011330000|2022-02-16 11:35:30|846.2|845.8|846.2|846|846.2|846|846.2|845.6|943
1645011340000|2022-02-16 11:35:40||845.8||845.8||845.8||845.8|0
1645011350000|2022-02-16 11:35:50|846|845.6|846.2|845.8|846.2|845.8|846|845.6|122
1645011360000|2022-02-16 11:36:00|||||||||183
1645011370000|2022-02-16 11:36:10||846||846||846||846|0
1645011380000|2022-02-16 11:36:20|846|845.8|846.2|845.8|846.2|845.8|846|845.8|0
1645011390000|2022-02-16 11:36:30|846|845.6|846|845.6|846|845.8|846|845.6|0
1645011400000|2022-02-16 11:36:40|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1645011410000|2022-02-16 11:36:50|846|846|846.2|846|846.2|846|846|846|0
1645011420000|2022-02-16 11:37:00|||||||||91
1645011510000|2022-02-16 11:38:30|846.4|846.2|846.8|846.4|846.8|846.4|846.4|846|2913
1645011520000|2022-02-16 11:38:40|847|846.6|847|846.6|847|846.6|847|846.4|2155
1645011530000|2022-02-16 11:38:50|846.8||846.8||846.8||846.8||0
1645011550000|2022-02-16 11:39:10|847|846.8|847|846.6|847|846.8|847|846.6|0
1645011570000|2022-02-16 11:39:30|846.8||847||847||846.8||0
1645011580000|2022-02-16 11:39:40|846.8||846.8||846.8||846.8||0
1645011590000|2022-02-16 11:39:50|846.6|846.4|846.8|846.4|846.8|846.6|846.6|846.2|13879
1645011600000|2022-02-16 11:40:00|846.6||846.8||846.8||846.6||0
1645011630000|2022-02-16 11:40:30|846.6|846.2|846.6|846.2|846.6|846.2|846.4|846.2|40
1645011650000|2022-02-16 11:40:50|846.4|846.4|846.2|846|846.4|846.4|846.2|846|4176
1645011670000|2022-02-16 11:41:10|846.4|846.2|846.6|846.2|846.6|846.2|846.4|846.2|1698
1645011680000|2022-02-16 11:41:20|846.4||846.4||846.4||846.4||0
1645011690000|2022-02-16 11:41:30|846.6||846.6||846.6||846.6||0
1645011700000|2022-02-16 11:41:40|846.8|846.4|846.8|846.6|847|846.6|846.8|846.4|1220
1645011710000|2022-02-16 11:41:50|846.6|846.4|846.6|846.2|846.6|846.4|846.6|846.2|9
1645011720000|2022-02-16 11:42:00|846.4|846|846.4|846|846.4|846|846.2|846|0
1645011730000|2022-02-16 11:42:10||846.2||846.2||846.2||846.2|0
1645011740000|2022-02-16 11:42:20||846||846||846||846|0
1645011750000|2022-02-16 11:42:30||846.2||846||846.2||846|0
1645011760000|2022-02-16 11:42:40|846.2||846.2||846.2||846.2||0
1645011860000|2022-02-16 11:44:20|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|2127
1645011880000|2022-02-16 11:44:40|846.2|846|846.2|846|846.2|846|846.2|846|840
1645011890000|2022-02-16 11:44:50|846.4||846.4||846.4||846.4||0
1645011910000|2022-02-16 11:45:10||846.2||846.2||846.2||846.2|0
1645011920000|2022-02-16 11:45:20|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|1379
1645011970000|2022-02-16 11:46:10|846.4|846.2|846.6|846.2|846.6|846.2|846.4|846.2|12
1645011990000|2022-02-16 11:46:30|846.4||846.4||846.4||846.4||0
1645012000000|2022-02-16 11:46:40|846.6|846|846.4|846|846.6|846|846.2|846|1416
1645012010000|2022-02-16 11:46:50||846.2||846.2||846.2||846.2|0
1645012020000|2022-02-16 11:47:00||846||846||846||846|0
1645012030000|2022-02-16 11:47:10||846.2||846.2||846.2||846.2|0
1645012050000|2022-02-16 11:47:30||846||846.2||846.2||846|0
1645012060000|2022-02-16 11:47:40||846||846||846||846|0
1645012070000|2022-02-16 11:47:50|846.2|845.8|846.2|846|846.4|846|846|845.8|10884
1645012080000|2022-02-16 11:48:00|846.4|846.2|846.6|846.2|846.6|846.2|846.4|846.2|1042
1645012110000|2022-02-16 11:48:30|846.8|846.4|847|846.6|847|846.6|846.8|846.2|5104
1645012120000|2022-02-16 11:48:40|846.8|846.4|846.6|846.2|846.8|846.4|846.4|846.2|904
1645012180000|2022-02-16 11:49:40|846.4||846.6||846.6||846.4||0
1645012190000|2022-02-16 11:49:50||846.4||846.4||846.4||846.4|0
1645012210000|2022-02-16 11:50:10||846.2||846.4||846.4||846.2|0
1645012290000|2022-02-16 11:51:30|846.8|846.6|846.4|846|846.8|846.6|846.4|846|1441
1645012300000|2022-02-16 11:51:40|846.6|846.2|846.8|846.4|846.8|846.4|846.6|846|3617
1645012310000|2022-02-16 11:51:50|846.6|846.6|846.6|846.2|846.6|846.6|846.6|846.2|4
1645012320000|2022-02-16 11:52:00|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|0
1645012370000|2022-02-16 11:52:50|846.6|846.2|846.6|846.4|846.6|846.4|846.6|846.2|60
1645012380000|2022-02-16 11:53:00|846.8||846.8||846.8||846.8||16
1645012400000|2022-02-16 11:53:20|846.6||846.6||846.6||846.6||0
1645012410000|2022-02-16 11:53:30|846.4|846.2|846.2|846|846.4|846.2|846.2|845.8|1276
1645012420000|2022-02-16 11:53:40|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|205
1645012440000|2022-02-16 11:54:00|846.2|846|846.2|846|846.2|846|846.2|846|0
1645012450000|2022-02-16 11:54:10|846.4||846.2||846.4||846.2||589
1645012460000|2022-02-16 11:54:20||845.8||846||846||845.8|800
1645012480000|2022-02-16 11:54:40|846|845.8|845.8|845.4|846|845.8|845.8|845.4|580
1645012510000|2022-02-16 11:55:10|||||||||2241
1645012530000|2022-02-16 11:55:30|846|845.6|845.2|845|846|845.6|845.2|845|33485
1645012540000|2022-02-16 11:55:40|845|844.8|845.6|845.2|845.6|845.4|845|844.8|12673
1645012560000|2022-02-16 11:56:00|845.8|845.4|846|845.6|846|845.6|845.8|845.2|3211
1645012580000|2022-02-16 11:56:20|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1645012590000|2022-02-16 11:56:30|846.4|846|846.2|845.8|846.4|846.2|846.2|845.8|564
1645012620000|2022-02-16 11:57:00|846|845.6|846|845.6|846|845.6|846|845.6|0
1645012630000|2022-02-16 11:57:10|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|684
1645012640000|2022-02-16 11:57:20|846.4|846|846.4|846|846.4|846|846.4|846|0
1645012650000|2022-02-16 11:57:30|846.2||846.4||846.4||846.2||0
1645012660000|2022-02-16 11:57:40|846.2||846.2||846.2||846.2||0
1645012670000|2022-02-16 11:57:50|846|845.8|846.2|845.8|846.2|846|846|845.6|6976
1645012680000|2022-02-16 11:58:00|846.4|846|846|845.6|846.4|846.2|846|845.6|721
1645012690000|2022-02-16 11:58:10|846.2|845.8|846.2|845.8|846.2|846|846.2|845.8|255
1645012730000|2022-02-16 11:58:50|846||846||846||846||0
1645012740000|2022-02-16 11:59:00|846.2||846.2||846.2||846||10
1645012750000|2022-02-16 11:59:10|846||846||846||846||0
1645012760000|2022-02-16 11:59:20|846.2|845.6|845.8|845.4|846.2|845.6|845.8|845.4|4873
1645012770000|2022-02-16 11:59:30||845.6||845.4||845.6||845.4|0
1645012780000|2022-02-16 11:59:40|845.6|845.2|845.8|845.4|845.8|845.6|845.6|845.2|0
1645012790000|2022-02-16 11:59:50|846|845.6|845.8|845.6|846|845.8|845.8|845.4|1527
1645012800000|2022-02-16 12:00:00|846||846||846||845.8||695
1645012810000|2022-02-16 12:00:10|845.8|845.8|846|845.6|846|845.8|845.8|845.6|1634
1645012820000|2022-02-16 12:00:20||845.8||845.8||845.8||845.8|1399
1645012830000|2022-02-16 12:00:30|846.2||846.2||846.2||846.2||229
1645012860000|2022-02-16 12:01:00|846||846.2||846.2||846||0
1645012870000|2022-02-16 12:01:10|846.4|846|846.6|846.2|846.6|846.4|846.4|846|3795
1645012880000|2022-02-16 12:01:20|846.4||846.4||846.6||846.4||802
1645012890000|2022-02-16 12:01:30|846.2|846|846.4|846|846.4|846.2|846.2|845.8|2866
1645012900000|2022-02-16 12:01:40|846.2|845.8|846.4|846|846.4|846|846.2|845.8|0
1645012910000|2022-02-16 12:01:50|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1645012920000|2022-02-16 12:02:00|846.4|846|846.4|846.2|846.4|846.2|846.4|846|1299
1645012930000|2022-02-16 12:02:10|846.6|846.4|846.6|846.4|846.8|846.4|846.6|846.4|2393
1645012940000|2022-02-16 12:02:20|846.8||846.8||846.8||846.8||1143
1645012960000|2022-02-16 12:02:40|846.6|846.2|846.6|846.2|846.6|846.2|846.4|846.2|1148
1645012970000|2022-02-16 12:02:50||846.4||846.2||846.4||846.2|260
1645012990000|2022-02-16 12:03:10|846.4|846|846.4|846.2|846.6|846.2|846.2|845.8|6269
1645013000000|2022-02-16 12:03:20|||||||||177
1645013010000|2022-02-16 12:03:30|846.6|846.4|846.6|846.2|846.6|846.4|846.6|846.2|707
1645013040000|2022-02-16 12:04:00||846.4||846.2||846.4||846.2|0
1645013080000|2022-02-16 12:04:40|846.8|846.4|846.6|846.2|846.8|846.6|846.6|846.2|17109
1645013090000|2022-02-16 12:04:50|846.4|846|846.4|846.2|846.4|846.2|846.2|846|5015
1645013110000|2022-02-16 12:05:10||846||846||846||846|271
1645013120000|2022-02-16 12:05:20||846.2||846.2||846.2||846|600
1645013130000|2022-02-16 12:05:30|846.2|846|846.2|845.8|846.2|846|846.2|845.8|11
1645013160000|2022-02-16 12:06:00|846|845.6|845.8|845.6|846|845.6|845.8|845.4|5439
1645013170000|2022-02-16 12:06:10||845.4||845.4||845.4||845.4|0
1645013190000|2022-02-16 12:06:30|845.6|845.2|845.8|845.6|845.8|845.6|845.6|845.2|2675
1645013200000|2022-02-16 12:06:40|846|845.8|846|845.8|846|845.8|846|845.8|1501
1645013210000|2022-02-16 12:06:50||845.6||845.6||845.6||845.6|0
1645013270000|2022-02-16 12:07:50|845.8|845.8|845.8|845.6|845.8|845.8|845.8|845.6|2253
1645013290000|2022-02-16 12:08:10|845.6|845.4|845.6|845.2|845.6|845.4|845.6|845.2|8
1645013310000|2022-02-16 12:08:30|845.8|845.4|845.8|845.4|845.8|845.4|845.6|845.4|400
1645013320000|2022-02-16 12:08:40|845.6|845.2|845.6|845.4|845.6|845.4|845.4|845.2|1413
1645013360000|2022-02-16 12:09:20|||||||||510
1645013380000|2022-02-16 12:09:40|845.8|845.6|845.8|845.4|845.8|845.6|845.8|845.4|2630
1645013390000|2022-02-16 12:09:50|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|1557
1645013400000|2022-02-16 12:10:00|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1645013410000|2022-02-16 12:10:10|845.6|845.2|845.6|845.2|845.6|845.4|845.6|845.2|1013
1645013420000|2022-02-16 12:10:20|845.4|845.4|845.4|845.2|845.4|845.4|845.4|845|2666
1645013430000|2022-02-16 12:10:30||845||845||845||845|559
1645013440000|2022-02-16 12:10:40||845.2||845.2||845.2||845|265
1645013450000|2022-02-16 12:10:50||845||845.2||845.2||845|0
1645013460000|2022-02-16 12:11:00|845.6|845.4|845.6|845.2|845.6|845.4|845.6|845.2|1983
1645013470000|2022-02-16 12:11:10|845.4|845|845.4|845|845.4|845|845.4|845|0
1645013520000|2022-02-16 12:12:00|845.2|844.8|845.2|844.8|845.2|844.8|845|844.8|2073
1645013550000|2022-02-16 12:12:30|845||845||845.2||845||0
1645013560000|2022-02-16 12:12:40|844.8|844.6|844.8|844.6|845|844.6|844.8|844.6|752
1645013580000|2022-02-16 12:13:00|845|844.4|845|844.6|845|844.8|845|844.4|2365
1645013590000|2022-02-16 12:13:10|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|832
1645013620000|2022-02-16 12:13:40||845||844.8||845||844.8|390
1645013630000|2022-02-16 12:13:50|845||845.2||845.2||845||100
1645013640000|2022-02-16 12:14:00||845||844.8||845||844.8|0
1645013650000|2022-02-16 12:14:10||845||845||845||845|0
1645013660000|2022-02-16 12:14:20|845|844.8|845.2|844.8|845.2|844.8|845|844.8|123
1645013670000|2022-02-16 12:14:30||845||845||845||844.8|0
1645013680000|2022-02-16 12:14:40|845.4|845.2|845.4|845|845.6|845.2|845.4|845|2832
1645013690000|2022-02-16 12:14:50|845.2||845.2||845.2||845.2||0
1645013700000|2022-02-16 12:15:00|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|0
1645013710000|2022-02-16 12:15:10|845.2|845|845.4|845|845.4|845|845.2|845|844
1645013720000|2022-02-16 12:15:20|845.6|845.2|845.8|845.4|845.8|845.4|845.6|845.2|1380
1645013730000|2022-02-16 12:15:30|845.6|845.2|845.8|845.4|845.8|845.4|845.6|845.2|0
1645013740000|2022-02-16 12:15:40|845.6||845.6||845.6||845.6||0
1645013760000|2022-02-16 12:16:00|845.4|845.2|845.6|845.2|845.6|845.2|845.4|845.2|6
1645013910000|2022-02-16 12:18:30|845.8|845.4|845.8|845.4|845.8|845.6|845.8|845.4|1145
1645013930000|2022-02-16 12:18:50|846|845.6|845.8|845.4|846|845.8|845.8|845.4|6065
1645013940000|2022-02-16 12:19:00|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|0
1645014000000|2022-02-16 12:20:00||845.4||845.4||845.4||845.4|0
1645014010000|2022-02-16 12:20:10||845.2||845.2||845.2||845.2|0
1645014050000|2022-02-16 12:20:50|845.4||845.4||845.6||845.4||0
1645014060000|2022-02-16 12:21:00|845.2|845|845.4|845|845.4|845.2|845.2|845|336
1645014070000|2022-02-16 12:21:10|845.6|845.2|845.8|845.4|845.8|845.4|845.6|845.2|2662
1645014080000|2022-02-16 12:21:20|845.6|845.6|845.6|845.4|845.6|845.6|845.6|845.4|0
1645014090000|2022-02-16 12:21:30|845.4|845.2|845.6|845.2|845.6|845.2|845.4|845.2|2289
1645014100000|2022-02-16 12:21:40|845.4|845|845.4|845|845.4|845|845.4|845|1899
1645014110000|2022-02-16 12:21:50|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|0
1645014120000|2022-02-16 12:22:00|845.4|845|845.4|845|845.4|845|845.4|845|0
1645014160000|2022-02-16 12:22:40|845.2||845.2||845.2||845.2||0
1645014170000|2022-02-16 12:22:50|845.4|845.2|845.4|845|845.4|845.2|845.2|845|1443
1645014180000|2022-02-16 12:23:00|845.2||845.4||845.4||845.2||0
1645014190000|2022-02-16 12:23:10|845.2||845.2||845.2||845.2||4332
1645014220000|2022-02-16 12:23:40|845|844.8|844.8|844.4|845.2|844.8|844.8|844.4|9307
1645014230000|2022-02-16 12:23:50|845|844.6|844.8|844.4|845|844.6|844.8|844.4|0
1645014240000|2022-02-16 12:24:00|844.6|844.2|844.4|844|844.6|844.2|844.4|844|1747
1645014250000|2022-02-16 12:24:10|844.6|844.2|844.4|844|844.6|844.2|844.4|844|0
1645014260000|2022-02-16 12:24:20|844.6|844.2|844.6|844.4|844.6|844.4|844.6|844.2|2112
1645014270000|2022-02-16 12:24:30|844.8|844.2|844.4|844|844.8|844.2|844.4|844|2580
1645014280000|2022-02-16 12:24:40||844.2||844.2||844.2||844|0
1645014290000|2022-02-16 12:24:50|844.6|844|844.4|844.2|844.6|844.4|844.4|844|3111
1645014300000|2022-02-16 12:25:00|844.6|844.4|844.8|844.4|844.8|844.6|844.6|844.2|672
1645014310000|2022-02-16 12:25:10|844.6|844.2|844.8|844.6|844.8|844.6|844.6|844.2|0
1645014320000|2022-02-16 12:25:20|845|844.8|844.8|844.4|845.2|844.8|844.8|844.4|2450
1645014330000|2022-02-16 12:25:30|845|844.6|845|844.6|845.2|844.8|845|844.6|0
1645014350000|2022-02-16 12:25:50|844.8||845||845||844.8||439
1645014360000|2022-02-16 12:26:00|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.6|2
1645014370000|2022-02-16 12:26:10|845||845||845||845||0
1645014380000|2022-02-16 12:26:20|845.2|844.6|845.6|845.2|845.8|845.4|845.2|844.6|4092
1645014390000|2022-02-16 12:26:30|845.4|845|845.4|845|845.6|845.2|845.4|845|0
1645014410000|2022-02-16 12:26:50|845.2||845.4||845.4||845.2||0
1645014420000|2022-02-16 12:27:00|845.2|844.8|845|844.6|845.2|845|845|844.6|2053
1645014430000|2022-02-16 12:27:10|844.8|844.4|845|844.6|845|844.6|844.8|844.4|1133
1645014440000|2022-02-16 12:27:20|844.8|844.4|844.8|844.6|844.8|844.6|844.6|844.2|758
1645014450000|2022-02-16 12:27:30|845||845||845||845||0
1645014460000|2022-02-16 12:27:40|844.8|844.4|844.6|844.2|844.8|844.4|844.6|844.2|551
1645014470000|2022-02-16 12:27:50|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.2|1327
1645014480000|2022-02-16 12:28:00||844.6||844.4||844.6||844.4|0
1645014510000|2022-02-16 12:28:30|845|844.6|845|844.6|845|844.6|845|844.6|511
1645014520000|2022-02-16 12:28:40|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|495
1645014530000|2022-02-16 12:28:50||845||844.8||845||844.8|0
1645014550000|2022-02-16 12:29:10|845|844.6|845|844.6|845.2|844.8|845|844.6|0
1645014560000|2022-02-16 12:29:20|845.2|844.8|845.2|844.8|845.2|844.8|845|844.6|0
1645014570000|2022-02-16 12:29:30|845|845|844.8|844.4|845.2|845|844.8|844.4|3170
1645014590000|2022-02-16 12:29:50||844.6||844.6||844.6||844.6|0
1645014600000|2022-02-16 12:30:00||844.4||844.4||844.6||844.4|0
1645014610000|2022-02-16 12:30:10||844.6||844.6||844.6||844.6|0
1645014620000|2022-02-16 12:30:20||844.4||844.4||844.6||844.4|0
1645014640000|2022-02-16 12:30:40||844.6||844.6||844.6||844.6|0
1645014650000|2022-02-16 12:30:50|845|844.8|845.2|844.8|845.2|844.8|845|844.6|1534
1645014660000|2022-02-16 12:31:00|845|845|845|844.6|845|845|845|844.6|0
1645014670000|2022-02-16 12:31:10|845.2|844.8|845.2|844.8|845.2|845|845.2|844.8|5827
1645014680000|2022-02-16 12:31:20|845|844.6|845.2|844.8|845.2|844.8|845|844.6|0
1645014700000|2022-02-16 12:31:40|845|844.6|845|844.8|845|844.8|845|844.6|0
1645014710000|2022-02-16 12:31:50||844.6||844.6||844.8||844.6|0
1645014720000|2022-02-16 12:32:00||844.8||844.6||844.8||844.6|0
1645014730000|2022-02-16 12:32:10||844.8||844.8||844.8||844.6|0
1645014740000|2022-02-16 12:32:20|845.2|845|845.4|845|845.4|845|845.2|844.8|438
1645014750000|2022-02-16 12:32:30|845.2|844.8|845.4|845|845.4|845|845.2|844.8|0
1645014820000|2022-02-16 12:33:40|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|275
1645014850000|2022-02-16 12:34:10|845|844.6|844.8|844.6|845|844.6|844.8|844.6|1382
1645014860000|2022-02-16 12:34:20||844.4||844.6||844.6||844.4|0
1645014880000|2022-02-16 12:34:40|845|844.4|845|844.8|845|844.8|845|844.4|3
1645014890000|2022-02-16 12:34:50||844.6||844.6||844.6||844.6|0
1645014910000|2022-02-16 12:35:10|844.8|844.4|844.4|844.2|845|844.4|844.4|844.2|9990
1645014920000|2022-02-16 12:35:20|844.2|844|845.2|844.8|845.2|844.8|843.8|843.6|16274
1645014930000|2022-02-16 12:35:30|845|845|844.2|843.8|845.2|845|843.6|843.4|41189
1645014940000|2022-02-16 12:35:40|844|844|844.2|843.8|844.4|844|844|843.8|1455
1645014950000|2022-02-16 12:35:50|844.4|844|844.2|843.8|844.6|844.2|844.2|843.8|4219
1645014960000|2022-02-16 12:36:00|844.4|844|844|843.8|844.4|844|843.8|843.6|0
1645014970000|2022-02-16 12:36:10|844.2|844|844.4|844|844.4|844|844|843.8|339
1645014980000|2022-02-16 12:36:20|844.2|843.8|844.2|843.8|844.6|844.2|844|843.4|17430
1645014990000|2022-02-16 12:36:30|844|843.6|844.2|843.8|844.4|844|844|843.6|341
1645015000000|2022-02-16 12:36:40|844.4|844|844.6|844.2|844.8|844.4|844.2|844|755
1645015010000|2022-02-16 12:36:50|844.4|844|844.4|844|844.6|844.2|844.2|843.8|359
1645015020000|2022-02-16 12:37:00|844.2|843.8|844.4|844|844.4|844|844.2|843.8|0
1645015030000|2022-02-16 12:37:10|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844|0
1645015040000|2022-02-16 12:37:20|844.4|844.4|844.4|844.2|844.6|844.4|844.4|844.2|1827
1645015050000|2022-02-16 12:37:30|844.6|844|844.2|843.8|844.6|844|844.2|843.8|5833
1645015060000|2022-02-16 12:37:40|844.4|844|844.4|844|844.6|844.2|844.4|843.8|546
1645015070000|2022-02-16 12:37:50|844.6|844.2|844.4|844|844.6|844.2|844.4|844|540
1645015080000|2022-02-16 12:38:00|844.6|844.2|844.6|844.2|844.8|844.4|844.6|844|4024
1645015090000|2022-02-16 12:38:10|844.4|844|844.4|844|844.4|844|844.4|844|0
1645015100000|2022-02-16 12:38:20|844.6|844.2|844.6|844.2|844.6|844.2|844.4|844|0
1645015110000|2022-02-16 12:38:30|844.4|844|844.6|844.2|844.6|844.2|844.4|844|540
1645015120000|2022-02-16 12:38:40|844.8|844.4|844.6|844.4|844.8|844.6|844.6|844.4|4315
1645015130000|2022-02-16 12:38:50|844.8||844.6||844.8||844.6||0
1645015140000|2022-02-16 12:39:00|844.4|844.2|844.6|844.2|844.6|844.4|844.4|844|1648
1645015150000|2022-02-16 12:39:10|844.4|844|844.2|843.8|844.6|844|844.2|843.8|2529
1645015160000|2022-02-16 12:39:20|844|844|844|843.6|844|844|844|843.6|1420
1645015170000|2022-02-16 12:39:30|844.2|843.8|843.8|843.4|844.2|843.8|843.8|843.4|0
1645015180000|2022-02-16 12:39:40|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|1164
1645015190000|2022-02-16 12:39:50|843.6|843.6|843.8|843.4|844|843.6|843.6|843.4|1350
1645015200000|2022-02-16 12:40:00|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|1215
1645015210000|2022-02-16 12:40:10|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|0
1645015220000|2022-02-16 12:40:20|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|0
1645015230000|2022-02-16 12:40:30|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|100
1645015240000|2022-02-16 12:40:40||843.6||843.4||843.6||843.4|60
1645015260000|2022-02-16 12:41:00|843.6||843.8||843.8||843.6||0
1645015270000|2022-02-16 12:41:10|843.6|843.2|843.6|843.2|843.6|843.4|843.4|843.2|5440
1645015290000|2022-02-16 12:41:30|843.4|843|843.6|843.2|843.8|843.4|843.4|843|1276
1645015310000|2022-02-16 12:41:50|843.8|843.4|843.6|843.2|843.8|843.4|843.6|843.2|2033
1645015330000|2022-02-16 12:42:10|843.8|843.4|843.6|843.2|843.8|843.4|843.6|843.2|0
1645015340000|2022-02-16 12:42:20|843.8|843.4|843.6|843.2|843.8|843.6|843.6|843.2|1795
1645015350000|2022-02-16 12:42:30|843.4|843|843.6|843.2|843.6|843.2|843.4|843|0
1645015360000|2022-02-16 12:42:40|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|0
1645015370000|2022-02-16 12:42:50|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|0
1645015380000|2022-02-16 12:43:00|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1645015390000|2022-02-16 12:43:10|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|0
1645015400000|2022-02-16 12:43:20|844|843.6|844|843.6|844|843.8|843.8|843.4|2056
1645015410000|2022-02-16 12:43:30|843.8|843.4|843.8|843.4|844|843.6|843.8|843.4|0
1645015420000|2022-02-16 12:43:40|843.6||843.8||843.8||843.6||0
1645015450000|2022-02-16 12:44:10||843.6||843.4||843.6||843.4|7287
1645015460000|2022-02-16 12:44:20|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|730
1645015480000|2022-02-16 12:44:40||843.4||843.2||843.4||843.2|0
1645015490000|2022-02-16 12:44:50||843.4||843.2||843.4||843.2|0
1645015500000|2022-02-16 12:45:00||843.4||843.4||843.4||843.4|0
1645015510000|2022-02-16 12:45:10||843.2||843.2||843.4||843.2|1420
1645015520000|2022-02-16 12:45:20|||||||||11313
1645015530000|2022-02-16 12:45:30||843.4||843.4||843.4||843.4|1351
1645015540000|2022-02-16 12:45:40|||||||||1949
1645015560000|2022-02-16 12:46:00|843.8|843.6|844|843.8|844|843.8|843.8|843.6|3231
1645015570000|2022-02-16 12:46:10|844.2||844.2||844.2||844.2||2
1645015590000|2022-02-16 12:46:30|844||844||844||844||0
1645015600000|2022-02-16 12:46:40|844.2||844.2||844.2||844.2||0
1645015620000|2022-02-16 12:47:00|844||844.2||844.2||844||0
1645015660000|2022-02-16 12:47:40|844||844||844.2||844||2618
1645015670000|2022-02-16 12:47:50|844.2|844|844.2|843.8|844.2|844|844|843.8|1064
1645015680000|2022-02-16 12:48:00|844|844|844|843.8|844.2|844|844|843.8|1233
1645015710000|2022-02-16 12:48:30|844.2||844.2||844.2||844.2||5
1645015720000|2022-02-16 12:48:40||844||844||844||844|2448
1645015760000|2022-02-16 12:49:20|||||||||1554
1645015780000|2022-02-16 12:49:40|844.4||844.4||844.4||844.4||5871
1645015790000|2022-02-16 12:49:50|844.2||844.2||844.2||844.2||0
1645015820000|2022-02-16 12:50:20|844.4|843.8|844.4|844|844.4|844.2|844.4|843.8|4641
1645015830000|2022-02-16 12:50:30|844.2|844.2|844.2|844|844.2|844.2|844.2|843.8|3587
1645015850000|2022-02-16 12:50:50|||||||||1
1645015870000|2022-02-16 12:51:10|844|843.8|844.2|843.8|844.2|843.8|844|843.8|423
1645015880000|2022-02-16 12:51:20||844||843.8||844||843.8|1664
1645015890000|2022-02-16 12:51:30||844||843.8||844||843.8|0
1645015900000|2022-02-16 12:51:40||844||844||844||844|386
1645015920000|2022-02-16 12:52:00|||||||||60
1645015930000|2022-02-16 12:52:10|844.4|844.2|844.6|844.2|844.6|844.4|844.2|844|2999
1645015940000|2022-02-16 12:52:20||844.4||844.2||844.4||844.2|0
1645015980000|2022-02-16 12:53:00|844.4|844.4|844.2|843.8|844.4|844.4|844.2|843.8|2881
1645016030000|2022-02-16 12:53:50|844.4|844|844.2|843.8|844.4|844|844.2|843.8|0
1645016040000|2022-02-16 12:54:00|||||||||5
1645016050000|2022-02-16 12:54:10||844||843.8||844||843.8|0
1645016060000|2022-02-16 12:54:20||844||844||844||844|0
1645016070000|2022-02-16 12:54:30|||||||||60
1645016080000|2022-02-16 12:54:40|844.4||844.4||844.4||844.4||2641
1645016100000|2022-02-16 12:55:00|844.6|844.2|844.4|844|844.6|844.2|844.4|844|0
1645016110000|2022-02-16 12:55:10||844.2||844||844.2||844|73
1645016120000|2022-02-16 12:55:20|844.2||844.4||844.4||844.2||0
1645016150000|2022-02-16 12:55:50||844.2||844.2||844.2||844.2|0
1645016160000|2022-02-16 12:56:00|844.2|844|844.4|844|844.4|844|844.2|844|1229
1645016170000|2022-02-16 12:56:10|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1645016180000|2022-02-16 12:56:20|844.4|844|844.6|844.2|844.6|844.2|844.4|844|0
1645016190000|2022-02-16 12:56:30|844.4||844.4||844.4||844.4||0
1645016200000|2022-02-16 12:56:40||844||844||844||844|0
1645016210000|2022-02-16 12:56:50|844.2||844.4||844.4||844.2||0
1645016220000|2022-02-16 12:57:00|844.2|844.2|844.2|843.8|844.2|844.2|844.2|843.8|1985
1645016230000|2022-02-16 12:57:10|844.4|844|844.4|844|844.4|844|844.4|844|0
1645016240000|2022-02-16 12:57:20|844.2|843.8|844.2|843.8|844.4|844|844.2|843.8|545
1645016270000|2022-02-16 12:57:50||844||843.8||844||843.8|0
1645016290000|2022-02-16 12:58:10||844||843.8||844||843.8|0
1645016300000|2022-02-16 12:58:20||844||843.8||844||843.8|0
1645016310000|2022-02-16 12:58:30||844||843.8||844||843.8|9
1645016330000|2022-02-16 12:58:50|844.4|844|844.4|844|844.4|844.2|844.4|843.8|3123
1645016360000|2022-02-16 12:59:20|844.2|843.8|844.2|844|844.2|844|844|843.8|2669
1645016370000|2022-02-16 12:59:30||843.8||844||844||843.8|0
1645016390000|2022-02-16 12:59:50||843.8||844||844||843.8|0
1645016400000|2022-02-16 13:00:00||843.8||844||844||843.8|0
1645016410000|2022-02-16 13:00:10|844.4|843.8|844.4|844|844.4|844|844.4|843.8|3
1645016420000|2022-02-16 13:00:20|844.6|844.2|844.4|844.2|844.6|844.4|844.4|844.2|7853
1645016430000|2022-02-16 13:00:30|844.6|844|844.2|843.8|844.6|844.2|844.2|843.8|1106
1645016440000|2022-02-16 13:00:40|844.4|844|844.2|843.8|844.4|844|844.2|843.8|0
1645016450000|2022-02-16 13:00:50|844.4|844|844.2|843.8|844.4|844|844.2|843.8|0
1645016460000|2022-02-16 13:01:00|844.4|844|844.4|844|844.4|844.2|844.4|844|1063
1645016470000|2022-02-16 13:01:10||844.2||844.2||844.2||844.2|0
1645016480000|2022-02-16 13:01:20|844.2|844|844.4|844|844.4|844|844.2|844|3988
1645016490000|2022-02-16 13:01:30|844.8|844.2|844.8|844.4|845.2|845|844.8|844|32160
1645016500000|2022-02-16 13:01:40||844.6||844.6||844.6||844.6|595
1645016510000|2022-02-16 13:01:50||844.4||844.4||844.6||844.4|0
1645016540000|2022-02-16 13:02:20||844.6||844.4||844.6||844.4|1445
1645016560000|2022-02-16 13:02:40|844.6|844.6|844.8|844.6|844.8|844.6|844.6|844.6|2025
1645016570000|2022-02-16 13:02:50||844.4||844.4||844.4||844.4|0
1645016580000|2022-02-16 13:03:00|844.6|844.2|844.8|844.6|844.8|844.6|844.4|844.2|5092
1645016590000|2022-02-16 13:03:10||844.4||844.4||844.4||844.4|0
1645016600000|2022-02-16 13:03:20||844.6||844.6||844.6||844.6|0
1645016610000|2022-02-16 13:03:30|845|844.4|845|844.6|845|844.8|845|844.4|6817
1645016620000|2022-02-16 13:03:40|844.8|844.4|844.8|844.4|844.8|844.6|844.8|844.4|0
1645016630000|2022-02-16 13:03:50||844.6||844.6||844.6||844.6|0
1645016640000|2022-02-16 13:04:00||844.4||844.4||844.6||844.4|0
1645016650000|2022-02-16 13:04:10|844.6||844.6||844.6||844.6||0
1645016670000|2022-02-16 13:04:30|844.4|844.2|844.6|844.2|844.6|844.4|844.4|844.2|1142
1645016680000|2022-02-16 13:04:40||844.4||844.4||844.4||844.4|0
1645016690000|2022-02-16 13:04:50|844.8|844.2|844.8|844.6|845|844.8|844.8|844.2|1976
1645016700000|2022-02-16 13:05:00|||||||||633
1645016720000|2022-02-16 13:05:20|845|844.4|844.8|844.4|845|844.4|844.6|844.4|1457
1645016740000|2022-02-16 13:05:40|844.6|844.2|844.4|844.2|844.6|844.2|844.4|844|3352
1645016750000|2022-02-16 13:05:50||844||844||844.2||844|5
1645016790000|2022-02-16 13:06:30||844.2||844.2||844.2||844.2|0
1645016800000|2022-02-16 13:06:40|844.6|844.4|844.2|844|844.6|844.4|844.2|844|2785
1645016810000|2022-02-16 13:06:50|844.4|844.2|844.4|844|844.4|844.2|844.4|844|5
1645016820000|2022-02-16 13:07:00|844.2|843.8|844.4|844|844.4|844|844|843.8|1750
1645016830000|2022-02-16 13:07:10|844.2|843.8|844.2|843.8|844.4|844|844.2|843.8|0
1645016840000|2022-02-16 13:07:20|844.4|844|844.2|844|844.4|844|844.2|843.8|1194
1645016850000|2022-02-16 13:07:30|844.4|843.8|844.2|844|844.4|844|844|843.8|293
1645016870000|2022-02-16 13:07:50||843.8||844||844||843.8|2400
1645016880000|2022-02-16 13:08:00|844|843.8|844|843.8|844.2|844|843.8|843.6|13950
1645016890000|2022-02-16 13:08:10|844.2|844|844.2|843.8|844.2|844|844.2|843.8|1192
1645016900000|2022-02-16 13:08:20|844||844||844||844||0
1645016910000|2022-02-16 13:08:30|844.2|843.4|843.6|843.4|844.2|843.6|843.6|843.2|19353
1645016920000|2022-02-16 13:08:40|843.8|843.2|843.8|843.6|843.8|843.6|843.4|843.2|2000
1645016930000|2022-02-16 13:08:50|844|843.8|844|843.8|844.2|844|843.8|843.6|2259
1645016940000|2022-02-16 13:09:00|843.8|843.6|843.8|843.4|843.8|843.6|843.8|843.4|1123
1645016960000|2022-02-16 13:09:20||843.6||843.4||843.6||843.4|336
1645016970000|2022-02-16 13:09:30||843.6||843.6||843.6||843.6|0
1645016980000|2022-02-16 13:09:40|||||||||148
1645016990000|2022-02-16 13:09:50|844|843.8|843.8|843.6|844|843.8|843.8|843.6|418
1645017000000|2022-02-16 13:10:00|844||844||844||843.8||0
1645017010000|2022-02-16 13:10:10||843.8||843.6||843.8||843.6|0
1645017030000|2022-02-16 13:10:30|843.8|843.4|843.4|843.2|844|843.6|843.4|843.2|19369
1645017070000|2022-02-16 13:11:10|843.6||843.4||843.6||843.4||2561
1645017100000|2022-02-16 13:11:40|||||||||634
1645017120000|2022-02-16 13:12:00|||||||||1540
1645017130000|2022-02-16 13:12:10|843.6|843.4|843.6|843.2|843.6|843.4|843.4|843.2|787
1645017150000|2022-02-16 13:12:30|843.8|843.4|843.8|843.4|844|843.6|843.8|843.4|4944
1645017160000|2022-02-16 13:12:40|843.6||843.6||843.6||843.6||0
1645017170000|2022-02-16 13:12:50|||||||||3
1645017180000|2022-02-16 13:13:00|843.8|843.6|844|843.6|844|843.6|843.8|843.4|344
1645017190000|2022-02-16 13:13:10|843.8|843.4|844|843.6|844|843.6|843.8|843.4|0
1645017240000|2022-02-16 13:14:00|843.8|843.4|844|843.6|844|843.6|843.8|843.4|0
1645017250000|2022-02-16 13:14:10|844.2|843.8|844.4|844|844.4|844|844.2|843.6|920
1645017300000|2022-02-16 13:15:00|844.6|844.2|844.6|844.2|844.6|844.4|844.6|844|719
1645017320000|2022-02-16 13:15:20||844.4||844.2||844.4||844.2|0
1645017330000|2022-02-16 13:15:30|844.8|844.4|844.8|844.4|844.8|844.6|844.8|844.4|5
1645017360000|2022-02-16 13:16:00|844.6||844.6||844.8||844.6||5904
1645017370000|2022-02-16 13:16:10|844.8||844.8||844.8||844.8||0
1645017380000|2022-02-16 13:16:20|845|844.6|845|844.6|845|844.8|845|844.4|7075
1645017400000|2022-02-16 13:16:40|845.2|844.8|845.2|844.8|845.2|844.8|845|844.8|1205
1645017410000|2022-02-16 13:16:50|845|845|845.2|844.8|845.4|845|845|844.8|2345
1645017430000|2022-02-16 13:17:10|845|844.6|845.2|844.8|845.2|844.8|845|844.6|5432
1645017440000|2022-02-16 13:17:20|845|844.6|845|844.6|845|844.8|845|844.6|0
1645017450000|2022-02-16 13:17:30|845.2|844.8|845|844.8|845.4|845.2|845|844.8|9025
1645017460000|2022-02-16 13:17:40||844.6||844.8||844.8||844.6|336
1645017470000|2022-02-16 13:17:50|844.8|844.6|844.8|844.4|844.8|844.6|844.8|844.4|571
1645017490000|2022-02-16 13:18:10||844.6||844.6||844.6||844.6|0
1645017510000|2022-02-16 13:18:30|845||845||845||845||881
1645017520000|2022-02-16 13:18:40|845.2|844.8|845.2|844.8|845.4|845|845.2|844.6|1726
1645017530000|2022-02-16 13:18:50|845.4|845|845.4|845|845.4|845|845.4|845|0
1645017550000|2022-02-16 13:19:10|845.6|845.2|845.8|845.4|845.8|845.4|845.4|845.2|2285
1645017560000|2022-02-16 13:19:20|845.6|845.2|845.6|845.2|845.8|845.4|845.6|845.2|0
1645017580000|2022-02-16 13:19:40|845.4||845.4||845.4||845.4||0
1645017600000|2022-02-16 13:20:00|845.6|845.4|845.6|845.2|845.6|845.4|845.6|845.2|607
1645017610000|2022-02-16 13:20:10|845.8|845.4|845.8|845.4|846|845.6|845.8|845.4|3851
1645017630000|2022-02-16 13:20:30|846|845.6|845.8|845.4|846|845.6|845.8|845.4|0
1645017660000|2022-02-16 13:21:00|845.6|845.2|845.4|845.2|845.6|845.2|845.4|845|3303
1645017670000|2022-02-16 13:21:10|845.2|845|845.2|844.8|845.4|845|845.2|844.8|2404
1645017680000|2022-02-16 13:21:20|845.4|845|845.2|845|845.4|845|845.2|844.8|2123
1645017710000|2022-02-16 13:21:50||844.8||845||845||844.8|0
1645017720000|2022-02-16 13:22:00||844.8||845||845||844.8|0
1645017730000|2022-02-16 13:22:10||844.8||844.8||844.8||844.8|0
1645017740000|2022-02-16 13:22:20|845.4|845|845.4|845|845.4|845|845.4|845|9
1645017760000|2022-02-16 13:22:40|845.6|845.2|845.6|845.2|845.6|845.4|845.6|845.2|1186
1645017780000|2022-02-16 13:23:00|845.4||845.6||845.6||845.4||500
1645017790000|2022-02-16 13:23:10|845.4|845|845.4|845|845.6|845|845.4|845|0
1645017800000|2022-02-16 13:23:20|845.6|845.2|845.4|845|845.6|845.2|845.4|845|0
1645017810000|2022-02-16 13:23:30|845.2|844.8|845|844.6|845.2|845|845|844.6|1000
1645017820000|2022-02-16 13:23:40|845.2|844.8|845.2|845|845.4|845|845.2|844.8|6572
1645017830000|2022-02-16 13:23:50||844.8||844.8||844.8||844.8|0
1645017840000|2022-02-16 13:24:00|845.4|845|845.4|845|845.4|845|845.4|845|604
1645017850000|2022-02-16 13:24:10||845.2||845||845.2||845|0
1645017900000|2022-02-16 13:25:00|845.2|844.8|845|844.6|845.2|844.8|844.8|844.6|4043
1645017940000|2022-02-16 13:25:40|||||||||500
1645017970000|2022-02-16 13:26:10|844.8|844.4|844.8|844.6|844.8|844.6|844.8|844.4|4969
1645017980000|2022-02-16 13:26:20||844.4||844.4||844.4||844.4|0
1645017990000|2022-02-16 13:26:30|844.6||844.6||844.6||844.6||0
1645018000000|2022-02-16 13:26:40||844.2||844.2||844.2||844.2|1047
1645018030000|2022-02-16 13:27:10|844.4|844|844.4|844.2|844.6|844.2|844.4|844|5767
1645018040000|2022-02-16 13:27:20||844||844||844||844|0
1645018050000|2022-02-16 13:27:30|844.2||844.2||844.4||844.2||0
1645018060000|2022-02-16 13:27:40|844.4|844.2|844.4|844|844.4|844.2|844.4|844|1347
1645018070000|2022-02-16 13:27:50|844.6|844.2|844.4|844|844.6|844.4|844.4|844|4948
1645018080000|2022-02-16 13:28:00||844.2||844||844.2||844|4354
1645018120000|2022-02-16 13:28:40|844.2||844.2||844.2||844.2||0
1645018140000|2022-02-16 13:29:00||843.8||844||844||843.8|0
1645018180000|2022-02-16 13:29:40||843.8||843.8||843.8||843.8|0
1645018190000|2022-02-16 13:29:50||844||843.8||844||843.8|0
1645018210000|2022-02-16 13:30:10|844.4|844|844.8|844.4|844.8|844.4|844.4|844|7887
1645018220000|2022-02-16 13:30:20|844.6|844.2|845.6|845.2|845.6|845.2|844.4|844|8242
1645018230000|2022-02-16 13:30:30|845.8|845.4|847|846.6|847|846.6|845.8|845.4|12184
1645018240000|2022-02-16 13:30:40|846.8|846.4|847|846.6|847|846.6|846.8|846.4|0
1645018250000|2022-02-16 13:30:50|846.8|846.4|846.8|846.4|847|846.6|846.8|846.4|302
1645018260000|2022-02-16 13:31:00|846.6|846.2|846.2|845.8|846.6|846.2|846.2|845.8|2227
1645018270000|2022-02-16 13:31:10|846.4|846|846|845.6|846.4|846|846|845.6|0
1645018290000|2022-02-16 13:31:30||845.8||845.6||845.8||845.6|0
1645018310000|2022-02-16 13:31:50|846.2|845.8|846.2|845.8|846.4|846.2|846.2|845.6|2158
1645018320000|2022-02-16 13:32:00|846.4|846|846.2|845.8|846.4|846|846.2|845.8|0
1645018330000|2022-02-16 13:32:10|846|845.6|846|845.6|846.2|845.8|845.8|845.6|1173
1645018340000|2022-02-16 13:32:20|845.8||846||846||845.8||0
1645018350000|2022-02-16 13:32:30|846.2|845.8|846.2|845.8|846.8|846.4|846.2|845.8|6075
1645018360000|2022-02-16 13:32:40|846.4|846|846.4|846|846.4|846|846.2|845.8|2300
1645018370000|2022-02-16 13:32:50|846.2|845.8|846.2|845.8|846.4|846|846|845.6|1437
1645018380000|2022-02-16 13:33:00|846|845.6|846|845.6|846.2|845.8|846|845.6|0
1645018390000|2022-02-16 13:33:10|846.2|845.8|846|845.6|846.2|845.8|846|845.6|0
1645018410000|2022-02-16 13:33:30|845.8|845.4|845.8|845.4|845.8|845.4|845.6|845.4|1291
1645018420000|2022-02-16 13:33:40||845.6||845.4||845.6||845.4|0
1645018430000|2022-02-16 13:33:50||845.6||845.6||845.6||845.6|0
1645018440000|2022-02-16 13:34:00||845.4||845.4||845.6||845.4|0
1645018450000|2022-02-16 13:34:10|845.6|845.6|845.8|845.6|845.8|845.6|845.6|845.6|6
1645018460000|2022-02-16 13:34:20|845.6|845.4|845.6|845.4|845.8|845.4|845.6|845.4|9904
1645018470000|2022-02-16 13:34:30|845.8||845.6||845.8||845.6||0
1645018480000|2022-02-16 13:34:40|845.4|845.2|845.4|845.2|845.6|845.2|845.4|845.2|704
1645018490000|2022-02-16 13:34:50|845.6|845.4|845.6|845.2|845.6|845.4|845.6|845.2|428
1645018500000|2022-02-16 13:35:00|845.8|845.4|845.6|845.4|845.8|845.4|845.6|845.2|3000
1645018510000|2022-02-16 13:35:10|845.8|845.2|845.6|845.2|845.8|845.4|845.6|845.2|0
1645018520000|2022-02-16 13:35:20|845.8|845.4|845.6|845.4|845.8|845.4|845.6|845.2|0
1645018530000|2022-02-16 13:35:30|845.8|845.6|845.8|845.4|845.8|845.6|845.8|845.4|484
1645018540000|2022-02-16 13:35:40||845.6||845.4||845.6||845.4|0
1645018550000|2022-02-16 13:35:50|845.6|845.2|845.8|845.4|845.8|845.4|845.6|845.2|0
1645018560000|2022-02-16 13:36:00|845.6|845.2|845.6|845.2|845.8|845.4|845.6|845.2|2073
1645018570000|2022-02-16 13:36:10|845.8|845.4|845.6|845.2|845.8|845.4|845.6|845.2|808
1645018580000|2022-02-16 13:36:20|845.8|845.4|845.6|845.2|845.8|845.6|845.6|845.2|10788
1645018590000|2022-02-16 13:36:30|845.8|845.4|845.2|845|845.8|845.4|845.2|845|3507
1645018600000|2022-02-16 13:36:40|845|844.8|845.2|844.8|845.2|844.8|845|844.6|5315
1645018610000|2022-02-16 13:36:50|845.4|845|845.2|844.8|845.4|845.2|845.2|844.8|11809
1645018620000|2022-02-16 13:37:00|845|844.6|845.2|844.8|845.2|844.8|845|844.6|4970
1645018630000|2022-02-16 13:37:10|845.4|845|845.4|845|845.4|845|845.4|845|655
1645018640000|2022-02-16 13:37:20|845.2||845.4||845.4||845.2||0
1645018650000|2022-02-16 13:37:30|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|1020
1645018660000|2022-02-16 13:37:40|845.4|845.4|845.6|845.2|845.6|845.4|845.4|845|1588
1645018670000|2022-02-16 13:37:50|845.4|845|845.4|845|845.4|845.2|845.2|844.8|948
1645018680000|2022-02-16 13:38:00|845.2|844.8|845.2|845|845.6|845.2|845|844.6|768
1645018690000|2022-02-16 13:38:10|845|844.8|845.2|844.8|845.2|845|845|844.6|2200
1645018700000|2022-02-16 13:38:20|845|844.6|845|844.6|845.2|844.8|845|844.6|0
1645018710000|2022-02-16 13:38:30|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.6|0
1645018720000|2022-02-16 13:38:40|845|844.6|845.2|844.8|845.4|845|844.8|844.6|9343
1645018730000|2022-02-16 13:38:50|845|844.6|845.2|844.8|845.2|844.8|845|844.6|0
1645018750000|2022-02-16 13:39:10|845|844.6|845|844.6|845.2|844.8|844.8|844.6|1354
1645018760000|2022-02-16 13:39:20||844.8||844.6||844.8||844.6|1985
1645018800000|2022-02-16 13:40:00|845.2|844.8|845|844.6|845.2|844.8|845|844.6|7165
1645018810000|2022-02-16 13:40:10|845.2|844.8|845|844.6|845.2|844.8|845|844.6|3909
1645018850000|2022-02-16 13:40:50|844.8|844.4|844.4|844|845|844.4|844.4|844|14129
1645018860000|2022-02-16 13:41:00|844.6|844.2|844.4|844|844.6|844.4|844.4|844|3337
1645018870000|2022-02-16 13:41:10|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|627
1645018880000|2022-02-16 13:41:20|844.4|844|844.4|844|844.6|844.2|844.4|844|119
1645018890000|2022-02-16 13:41:30||844.2||844||844.2||844|0
1645018920000|2022-02-16 13:42:00|844.2|843.8|844.4|844|844.4|844|844.2|843.8|0
1645018960000|2022-02-16 13:42:40||844.2||844.2||844.2||844.2|337
1645018970000|2022-02-16 13:42:50|844.6|844.4|844.6|844.2|844.6|844.4|844.4|844.2|5283
1645018980000|2022-02-16 13:43:00|844.4|844|844.4|844|844.6|844|844.2|844|1020
1645018990000|2022-02-16 13:43:10|844.2||844.2||844.2||844.2||0
1645019000000|2022-02-16 13:43:20|844.4||844.4||844.4||844.2||1360
1645019010000|2022-02-16 13:43:30|844.6|844.2|844.4|844|844.6|844.2|844.4|844|2014
1645019030000|2022-02-16 13:43:50|844.6|844.2|844.4|844|844.6|844.2|844.4|844|0
1645019040000|2022-02-16 13:44:00|844.6|844.2|844.4|844|844.6|844.2|844.4|844|0
1645019050000|2022-02-16 13:44:10|844.6|844.2|844.6|844.2|844.6|844.2|844.4|844|0
1645019060000|2022-02-16 13:44:20|844.4|844|844.4|844|844.4|844|844.4|844|310
1645019080000|2022-02-16 13:44:40|844.2|843.8|844.4|844|844.4|844|844|843.8|3885
1645019090000|2022-02-16 13:44:50|844.2|843.8|844.4|844|844.4|844|844.2|843.8|0
1645019100000|2022-02-16 13:45:00|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1645019110000|2022-02-16 13:45:10|844|844|844.2|843.8|844.2|844|844|843.8|0
1645019120000|2022-02-16 13:45:20|844|843.6|844|843.6|844|843.6|844|843.6|0
1645019140000|2022-02-16 13:45:40|844.2|843.8|844.2|843.8|844.2|843.8|844|843.6|8759
1645019150000|2022-02-16 13:45:50|844|843.6|844|843.6|844|843.8|844|843.6|0
1645019160000|2022-02-16 13:46:00|||||||||400
1645019180000|2022-02-16 13:46:20|844.2|843.8|844.2|844|844.2|844|844.2|843.8|1880
1645019190000|2022-02-16 13:46:30|844.4||844.4||844.4||844.4||0
1645019210000|2022-02-16 13:46:50|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1645019230000|2022-02-16 13:47:10|844|843.6|843.8|843.6|844|843.6|843.8|843.6|719
1645019250000|2022-02-16 13:47:30|843.6|843.4|843.6|843.4|843.8|843.4|843.4|843.2|4612
1645019260000|2022-02-16 13:47:40|843.8|843.6|843.8|843.4|843.8|843.6|843.6|843.4|2506
1645019270000|2022-02-16 13:47:50|844|843.6|844.2|843.8|844.6|844.2|844|843.4|6046
1645019280000|2022-02-16 13:48:00|844|843.6|843.8|843.4|844.2|843.8|843.8|843.4|2553
1645019290000|2022-02-16 13:48:10|843.6|843.2|843.6|843.2|843.6|843.4|843.6|843.2|1333
1645019300000|2022-02-16 13:48:20||843.4||843.2||843.4||843.2|592
1645019310000|2022-02-16 13:48:30||843.4||843.2||843.4||843.2|0
1645019320000|2022-02-16 13:48:40|843.8|843.4|843.6|843.2|844|843.6|843.6|843.2|2028
1645019330000|2022-02-16 13:48:50|843.4|843|843|842.6|843.6|843|843|842.6|24265
1645019340000|2022-02-16 13:49:00|843.2|842.8|843.2|842.8|843.4|843.2|843.2|842.8|626
1645019350000|2022-02-16 13:49:10|843|842.6|843.2|842.8|843.2|842.8|842.8|842.4|4253
1645019360000|2022-02-16 13:49:20|843|842.6|843|842.6|843|842.8|843|842.6|600
1645019370000|2022-02-16 13:49:30|842.8|842.4|842.8|842.4|843|842.6|842.8|842.4|632
1645019380000|2022-02-16 13:49:40|842.6|842.2|842.8|842.4|842.8|842.4|842.6|842.2|940
1645019400000|2022-02-16 13:50:00|842.6|842.2|842.4|842|842.6|842.4|842.4|842|5927
1645019410000|2022-02-16 13:50:10||842.2||842||842.2||842|0
1645019430000|2022-02-16 13:50:30|842.2|841.8|842.4|842|842.4|842|842|841.8|55782
1645019440000|2022-02-16 13:50:40|842.2|841.8|842.4|842|842.4|842|842|841.6|9879
1645019450000|2022-02-16 13:50:50|842.2|841.8|842|841.6|842.4|841.8|842|841.6|0
1645019460000|2022-02-16 13:51:00|842.2|841.8|842|841.6|842.2|841.8|842|841.6|586
1645019470000|2022-02-16 13:51:10||841.4||841.6||841.6||841.4|0
1645019490000|2022-02-16 13:51:30|841.8|841.4|842|841.6|842|841.6|841.8|841.4|1908
1645019500000|2022-02-16 13:51:40|841.8|841.4|842|841.6|842|841.6|841.8|841.4|0
1645019510000|2022-02-16 13:51:50|842.2|841.8|842.4|842|842.4|842|842|841.8|4283
1645019520000|2022-02-16 13:52:00|842.6|842.2|843.2|842.8|843.2|842.8|842.6|842|3119
1645019530000|2022-02-16 13:52:10|843|842.6|843|842.6|843|842.8|843|842.6|627
1645019540000|2022-02-16 13:52:20|843.2|842.8|843.6|843.2|843.8|843.2|843|842.8|5027
1645019550000|2022-02-16 13:52:30|843.4|843|843.2|842.8|843.6|843|843.2|842.8|2567
1645019560000|2022-02-16 13:52:40|843.4|843|843.4|843|843.6|843|843.2|842.8|398
1645019570000|2022-02-16 13:52:50|843.6|842.8|843.4|843|843.6|843|843.2|842.8|0
1645019580000|2022-02-16 13:53:00|843.6|843.2|843.6|843.2|843.8|843.4|843.4|843|355
1645019590000|2022-02-16 13:53:10|843.8|843.4|843.8|843.4|844|843.6|843.6|843.2|557
1645019600000|2022-02-16 13:53:20|844|843.6|843.8|843.4|844|843.6|843.8|843.4|0
1645019610000|2022-02-16 13:53:30|844|843.2|843.8|843.2|844|843.4|843.6|843.2|0
1645019620000|2022-02-16 13:53:40|844|843.4|843.8|843.4|844|843.6|843.8|843.4|56
1645019630000|2022-02-16 13:53:50|844|843.6|844.2|843.6|844.2|843.8|844|843.6|5999
1645019640000|2022-02-16 13:54:00|844|843.8|844|843.6|844.2|843.8|843.8|843.6|0
1645019650000|2022-02-16 13:54:10|843.8|843.4|843.4|843|843.8|843.4|843.4|843|3227
1645019660000|2022-02-16 13:54:20|843.6|843.2|843.6|843.2|843.6|843.2|843.4|842.8|1747
1645019670000|2022-02-16 13:54:30|843.4|843|843.4|843|843.6|843.2|843.2|843|1824
1645019680000|2022-02-16 13:54:40|843.6||843.4||843.6||843.4||0
1645019690000|2022-02-16 13:54:50|843.6|843.2|843.6|843.2|843.6|843.4|843.4|843|1611
1645019700000|2022-02-16 13:55:00|843.4|843|843.6|843.2|843.6|843.2|843.4|843|0
1645019710000|2022-02-16 13:55:10|843.4|843|843.4|843|843.6|843.2|843.4|843|681
1645019720000|2022-02-16 13:55:20|843.6|843.2|843.4|843|843.6|843.2|843.4|843|0
1645019740000|2022-02-16 13:55:40||843.2||843||843.2||843|0
1645019750000|2022-02-16 13:55:50|843.6|843.2|843.4|843.2|843.6|843.4|843.4|843|827
1645019760000|2022-02-16 13:56:00|843.6|843|843.4|843|843.6|843.2|843.4|843|598
1645019800000|2022-02-16 13:56:40|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|438
1645019810000|2022-02-16 13:56:50|843.4|843|843.4|843|843.4|843|843.4|843|0
1645019820000|2022-02-16 13:57:00|843.2|842.8|843|842.6|843.2|842.8|843|842.6|3559
1645019830000|2022-02-16 13:57:10|843.2|842.8|843.4|843|843.4|843|843.2|842.8|1774
1645019840000|2022-02-16 13:57:20|843.6|843.2|843|842.8|843.6|843.4|843|842.8|6662
1645019850000|2022-02-16 13:57:30|843.2|843|843.2|842.8|843.4|843|843|842.8|793
1645019860000|2022-02-16 13:57:40|843.4|843|843.4|843|843.6|843.2|843.2|842.8|1769
1645019870000|2022-02-16 13:57:50|843.2|842.8|843|842.6|843.4|843|843|842.6|0
1645019880000|2022-02-16 13:58:00|843.2|842.8|843.2|842.8|843.4|843|843|842.6|949
1645019890000|2022-02-16 13:58:10|843|842.6|843|842.6|843|842.6|843|842.6|0
1645019900000|2022-02-16 13:58:20|843.2|842.8|843|842.6|843.2|842.8|843|842.6|0
1645019910000|2022-02-16 13:58:30||842.8||842.6||842.8||842.6|0
1645019920000|2022-02-16 13:58:40|843.2|842.8|843|842.6|843.2|842.8|843|842.6|631
1645019930000|2022-02-16 13:58:50|843.2|842.8|843|842.6|843.2|842.8|843|842.6|0
1645019940000|2022-02-16 13:59:00|842.8|842.4|843|842.6|843|842.6|842.6|842.2|2678
1645019950000|2022-02-16 13:59:10|843.2|842.8|843|842.6|843.2|842.8|842.8|842.4|0
1645019960000|2022-02-16 13:59:20|843.2|842.8|843.2|842.8|843.2|842.8|843|842.6|0
1645019970000|2022-02-16 13:59:30|843|842.6|843.2|842.8|843.2|842.8|842.8|842.4|0
1645019990000|2022-02-16 13:59:50|843.4|843|843.2|842.8|843.4|843|843.2|842.8|2242
1645020000000|2022-02-16 14:00:00|843.4|843|843.6|843.2|843.6|843.2|843.4|842.8|5570
1645020010000|2022-02-16 14:00:10|843.4|843|843.6|843.2|843.6|843.2|843.4|843|662
1645020020000|2022-02-16 14:00:20|843.4||843.6||843.6||843.4||0
1645020030000|2022-02-16 14:00:30|843.4|843|843.6|843.2|843.6|843.2|843.4|843|933
1645020040000|2022-02-16 14:00:40|843.4|843|843.6|843.2|843.6|843.2|843.4|843|1508
1645020050000|2022-02-16 14:00:50|843.4|843|843.4|843|843.6|843.2|843.4|843|0
1645020060000|2022-02-16 14:01:00|||||||||8
1645020080000|2022-02-16 14:01:20|843.2|842.8|843.2|842.8|843.2|842.8|843|842.8|4959
1645020110000|2022-02-16 14:01:50|||||||||600
1645020120000|2022-02-16 14:02:00|843.4|843|843.4|843|843.4|843|843|842.8|1798
1645020130000|2022-02-16 14:02:10|843.2|842.8|843.4|843|843.4|843.2|843.2|842.8|2419
1645020140000|2022-02-16 14:02:20|843.6|843.2|843.4|843|843.6|843.4|843.4|843|5647
1645020150000|2022-02-16 14:02:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1645020160000|2022-02-16 14:02:40|843.4||843.4||843.6||843.4||9
1645020170000|2022-02-16 14:02:50|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|391
1645020180000|2022-02-16 14:03:00|||||||||1047
1645020190000|2022-02-16 14:03:10|843.4|843.2|843.4|843|843.4|843.2|843.4|843|2310
1645020200000|2022-02-16 14:03:20|843.6|843.2|843.4|843|843.6|843.2|843.4|843|0
1645020210000|2022-02-16 14:03:30|843.2|842.8|843.4|843.2|843.4|843.2|843|842.6|5889
1645020220000|2022-02-16 14:03:40|843.2|843|843.2|842.8|843.4|843.2|843.2|842.8|2750
1645020230000|2022-02-16 14:03:50|843|842.6|842.8|842.4|843|842.8|842.8|842.4|3670
1645020240000|2022-02-16 14:04:00|843|842.6|842.8|842.4|843|842.6|842.8|842.4|223
1645020250000|2022-02-16 14:04:10|843|842.6|843|842.6|843|842.6|843|842.6|0
1645020260000|2022-02-16 14:04:20|842.8|842.4|842.6|842.2|843|842.6|842.6|842.2|3819
1645020270000|2022-02-16 14:04:30||842.4||842.4||842.4||842.4|0
1645020290000|2022-02-16 14:04:50|||||||||2597
1645020300000|2022-02-16 14:05:00|842.4|842.2|842|841.8|842.6|842.2|841.8|841.6|2642
1645020310000|2022-02-16 14:05:10|842.2|842|842.6|842.2|842.6|842.4|842.2|842|4300
1645020320000|2022-02-16 14:05:20||842.4||842.4||842.4||842.4|467
1645020330000|2022-02-16 14:05:30||842.2||842.2||842.2||842|500
1645020340000|2022-02-16 14:05:40|842.4|842|842.4|842|842.4|842.2|842.2|842|0
1645020350000|2022-02-16 14:05:50||842.2||842||842.2||842|621
1645020360000|2022-02-16 14:06:00|842.2||842.4||842.4||842.2||611
1645020370000|2022-02-16 14:06:10||842.2||842.2||842.2||842.2|7000
1645020380000|2022-02-16 14:06:20|842.2|842|842.2|842|842.4|842.2|842.2|842|1540
1645020390000|2022-02-16 14:06:30|842|841.8|842|841.6|842|841.8|842|841.6|5000
1645020400000|2022-02-16 14:06:40|842.2|841.8|842.2|842|842.2|842|842.2|841.6|1669
1645020410000|2022-02-16 14:06:50|842|841.8|841.6|841.2|842|841.8|841.6|841.2|2897
1645020420000|2022-02-16 14:07:00|841.8|841.4|841.8|841.6|841.8|841.6|841.8|841.4|400
1645020430000|2022-02-16 14:07:10|842|841.8|842|841.8|842|841.8|841.8|841.6|1648
1645020440000|2022-02-16 14:07:20|841.8|841.6|841.8|841.6|842|841.6|841.8|841.4|1285
1645020450000|2022-02-16 14:07:30|841.6|841.4|841.8|841.6|841.8|841.6|841.6|841.2|906
1645020460000|2022-02-16 14:07:40|842|841.4|842.2|841.8|842.2|841.8|842|841.4|1131
1645020470000|2022-02-16 14:07:50|842|841.6|841.8|841.6|842|841.6|841.8|841.6|575
1645020480000|2022-02-16 14:08:00|841.6|841.4|841.6|841.4|841.8|841.4|841.6|841.4|1147
1645020490000|2022-02-16 14:08:10|841.8||841.6||841.8||841.6||985
1645020500000|2022-02-16 14:08:20|841.4|841.2|841.4|841|841.4|841.2|841.4|841|78
1645020510000|2022-02-16 14:08:30|841.6|841.2|842|841.8|842|841.8|841.6|841|3533
1645020520000|2022-02-16 14:08:40|841.8|841.6|842|841.6|842|841.8|841.8|841.4|5542
1645020530000|2022-02-16 14:08:50|841.8||842||842||841.8||3848
1645020540000|2022-02-16 14:09:00|841.8|841.4|841.8|841.4|842|841.4|841.8|841.4|0
1645020550000|2022-02-16 14:09:10|842|841.6|842|841.6|842|841.8|842|841.6|479
1645020560000|2022-02-16 14:09:20|842.2|841.8|842|841.8|842.2|842|842|841.8|1389
1645020570000|2022-02-16 14:09:30|842.2|842|842.2|842|842.2|842|842.2|842|0
1645020590000|2022-02-16 14:09:50||841.8||841.8||842||841.8|1305
1645020600000|2022-02-16 14:10:00|842|842|842.2|842|842.4|842.2|842|841.8|4079
1645020620000|2022-02-16 14:10:20|842|841.8|842.4|842|842.4|842|842|841.6|23006
1645020630000|2022-02-16 14:10:30|842.6|842.2|842.4|842|842.6|842.2|842.4|842|0
1645020640000|2022-02-16 14:10:40|842.6|842.2|842.2|841.8|842.6|842.2|842.2|841.8|6899
1645020650000|2022-02-16 14:10:50|842.4|842|842.2|841.8|842.4|842|842.2|841.8|0
1645020660000|2022-02-16 14:11:00|842|842|842|841.8|842.2|842|842|841.6|1990
1645020670000|2022-02-16 14:11:10||841.6||841.6||841.6||841.6|1518
1645020680000|2022-02-16 14:11:20|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|2
1645020690000|2022-02-16 14:11:30|842|841.6|842.2|841.8|842.2|841.8|842|841.6|631
1645020710000|2022-02-16 14:11:50|842|842|842|841.8|842.2|842|842|841.8|5949
1645020720000|2022-02-16 14:12:00|842.2|841.6|842.2|841.8|842.2|841.8|842|841.6|16338
1645020730000|2022-02-16 14:12:10|842|841.6|841.6|841.4|842|841.6|841.6|841.4|19568
1645020740000|2022-02-16 14:12:20|841.8|841.6|841.8|841.4|841.8|841.6|841.8|841.4|2675
1645020750000|2022-02-16 14:12:30|841.6||841.6||841.6||841.6||500
1645020760000|2022-02-16 14:12:40|841.4|841.2|841.8|841.4|841.8|841.4|841.4|841|1797
1645020770000|2022-02-16 14:12:50|841.6|841.6|841.6|841.4|841.8|841.6|841.6|841.2|352
1645020780000|2022-02-16 14:13:00|841.8|841.2|841.8|841.6|841.8|841.6|841.6|841.2|0
1645020800000|2022-02-16 14:13:20|841.6|841.4|841.6|841.2|841.8|841.4|841.6|841.2|21321
1645020810000|2022-02-16 14:13:30||841.4||841.4||841.4||841.4|0
1645020820000|2022-02-16 14:13:40|841.8||841.8||841.8||841.6||0
1645020830000|2022-02-16 14:13:50|841.6|841.2|841.4|841|841.6|841.2|841.2|840.8|9521
1645020840000|2022-02-16 14:14:00|841.2|841.2|841.2|840.8|841.4|841.2|841.2|840.8|627
1645020850000|2022-02-16 14:14:10|841|840.6|841.4|841|841.4|841|841|840.6|19759
1645020860000|2022-02-16 14:14:20|841.2|840.8|841.4|841|841.4|841|841.2|840.8|0
1645020870000|2022-02-16 14:14:30|841.6|841.2|841.4|841.2|841.6|841.4|841.4|841|2575
1645020890000|2022-02-16 14:14:50||841||840.8||841||840.8|0
1645020900000|2022-02-16 14:15:00|841.2|840.6|840.8|840.2|841.2|840.6|840.8|840.2|14143
1645020910000|2022-02-16 14:15:10|841|840.4|841|840.6|841.2|841|841|840.2|17341
1645020920000|2022-02-16 14:15:20|841.2|840.8|841.6|841.4|841.8|841.4|841.2|840.8|7858
1645020930000|2022-02-16 14:15:30|841.4|841.2|841.4|841|841.6|841.2|841.2|841|1130
1645020940000|2022-02-16 14:15:40|841.2|841.2|841.4|841.2|841.4|841.2|841.2|841.2|1186
1645020950000|2022-02-16 14:15:50|841.6|841.4|842.2|841.8|842.2|841.8|841.6|841.4|7657
1645020960000|2022-02-16 14:16:00|842.4|842|842.2|841.8|842.4|842|841.6|841.2|2007
1645020970000|2022-02-16 14:16:10|842|841.6|841.8|841.6|842.2|841.6|841.8|841.6|785
1645020980000|2022-02-16 14:16:20|842|841.4|842.2|842|842.2|842|841.8|841.4|690
1645020990000|2022-02-16 14:16:30|842.4||842.4||842.4||842.2||0
1645021000000|2022-02-16 14:16:40|842.2||842.2||842.2||842.2||0
1645021010000|2022-02-16 14:16:50|842.4|842.2|842.4|842|842.6|842.2|842.4|842|338
1645021020000|2022-02-16 14:17:00|842.6|842.2|842.4|842|842.6|842.2|842.2|842|0
1645021030000|2022-02-16 14:17:10|842.2|841.8|841.8|841.6|842.2|841.8|841.8|841.6|1506
1645021040000|2022-02-16 14:17:20|842|841.8|842|841.8|842.2|841.8|842|841.8|1046
1645021060000|2022-02-16 14:17:40|841.8|841.6|842|841.6|842|841.6|841.8|841.6|440
1645021070000|2022-02-16 14:17:50|841.8|841.4|841.8|841.6|842|841.6|841.8|841.4|1873
1645021080000|2022-02-16 14:18:00|842||842||842||841.8||0
1645021090000|2022-02-16 14:18:10|842.2|841.8|842.2|842|842.2|842|842.2|841.8|631
1645021100000|2022-02-16 14:18:20|842.4||842.2||842.4||842.2||598
1645021110000|2022-02-16 14:18:30|842|841.8|842.4|842|842.6|842.4|842|841.6|3130
1645021120000|2022-02-16 14:18:40|842.6|842.2|842.4|842|842.6|842.2|842.2|841.8|1376
1645021140000|2022-02-16 14:19:00|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|1729
1645021150000|2022-02-16 14:19:10|842|841.6|842|841.6|842|841.6|841.8|841.4|1212
1645021160000|2022-02-16 14:19:20|841.8|841.4|841.6|841.2|841.8|841.4|841.6|841.2|4136
1645021170000|2022-02-16 14:19:30|841.8|841.4|841.6|841.2|841.8|841.6|841.6|841.2|2279
1645021180000|2022-02-16 14:19:40|841.8|841.4|841.8|841.6|841.8|841.6|841.6|841.4|2975
1645021200000|2022-02-16 14:20:00|842|841.4|842.2|842|842.2|842|842|841.4|3360
1645021210000|2022-02-16 14:20:10|842|841.8|842.2|841.8|842.2|841.8|842|841.6|637
1645021220000|2022-02-16 14:20:20|842|841.6|842|841.8|842.2|841.8|842|841.6|0
1645021230000|2022-02-16 14:20:30|842.2|841.6|842.2|841.8|842.2|841.8|842|841.6|6706
1645021240000|2022-02-16 14:20:40|842|841.6|841.8|841.4|842|841.8|841.6|841.2|1288
1645021250000|2022-02-16 14:20:50|842|841.6|842|841.6|842|841.6|842|841.4|452
1645021260000|2022-02-16 14:21:00|842.2|841.8|842|841.6|842.2|841.8|842|841.6|0
1645021270000|2022-02-16 14:21:10||841.8||841.6||841.8||841.6|0
1645021280000|2022-02-16 14:21:20|841.8|841.4|841.8|841.6|841.8|841.6|841.8|841.4|45
1645021290000|2022-02-16 14:21:30|841.6|841.4|841.8|841.6|841.8|841.6|841.6|841.4|540
1645021300000|2022-02-16 14:21:40|841.6|841.4|841.8|841.4|841.8|841.6|841.6|841.2|632
1645021310000|2022-02-16 14:21:50||841.6||841.4||841.6||841.4|0
1645021320000|2022-02-16 14:22:00|||||||||9
1645021330000|2022-02-16 14:22:10|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1645021340000|2022-02-16 14:22:20|841.8|841.4|841.8|841.4|841.8|841.4|841.6|841.2|632
1645021350000|2022-02-16 14:22:30||841.6||841.4||841.6||841.4|609
1645021370000|2022-02-16 14:22:50|842|841.6|842|841.8|842.2|841.8|841.8|841.6|1400
1645021380000|2022-02-16 14:23:00|841.8|841.6|842|841.6|842|841.8|841.8|841.6|460
1645021400000|2022-02-16 14:23:20|841.8|841.4|841.6|841.2|842|841.4|841.6|841.2|2530
1645021410000|2022-02-16 14:23:30||841.4||841.2||841.4||841.2|3370
1645021420000|2022-02-16 14:23:40|841.4||841.6||841.6||841.4||0
1645021440000|2022-02-16 14:24:00||841.4||841.4||841.4||841.4|0
1645021450000|2022-02-16 14:24:10|841.8|841.6|841.8|841.4|841.8|841.6|841.6|841.4|460
1645021460000|2022-02-16 14:24:20|841.6||841.8||841.8||841.6||0
1645021480000|2022-02-16 14:24:40|842|841.6|841.6|841.4|842|841.6|841.6|841.2|5097
1645021490000|2022-02-16 14:24:50|841.4|841.2|841.4|841.2|841.6|841.2|841.4|841|5803
1645021500000|2022-02-16 14:25:00|841.6|841|841.4|841|841.6|841.2|841.2|840.8|0
1645021510000|2022-02-16 14:25:10|841.2|841.2|841.2|841|841.4|841.2|841|840.8|16892
1645021520000|2022-02-16 14:25:20|841|840.8|841.2|841|841.4|841.2|841|840.8|2000
1645021530000|2022-02-16 14:25:30|841|840.8|841|840.6|841|841|841|840.6|2132
1645021550000|2022-02-16 14:25:50||840.8||840.6||840.8||840.6|0
1645021570000|2022-02-16 14:26:10|840.8||841||841||840.8||0
1645021580000|2022-02-16 14:26:20||840.8||840.8||840.8||840.6|449
1645021590000|2022-02-16 14:26:30|841.2|841|841.2|840.8|841.2|841|840.8|840.6|9551
1645021600000|2022-02-16 14:26:40||841||841||841||841|0
1645021610000|2022-02-16 14:26:50|841.4|841.2|841.4|841|841.4|841.2|841.2|841|1020
1645021620000|2022-02-16 14:27:00|841.6|841.2|841.6|841.2|841.6|841.4|841.4|841|1153
1645021630000|2022-02-16 14:27:10|841.4||841.6||841.6||841.4||0
1645021640000|2022-02-16 14:27:20||841.4||841.4||841.4||841.4|0
1645021650000|2022-02-16 14:27:30|841.8||841.8||841.8||841.8||822
1645021660000|2022-02-16 14:27:40|841.6|841.6|841.8|841.6|841.8|841.6|841.6|841.6|0
1645021670000|2022-02-16 14:27:50|842||841.8||842||841.8||390
1645021680000|2022-02-16 14:28:00|842|841.4|842|841.6|842|841.6|841.8|841.4|0
1645021690000|2022-02-16 14:28:10|841.8|841.4|842|841.6|842|841.6|841.6|841.2|2931
1645021710000|2022-02-16 14:28:30|841.8|841.4|841.8|841.6|841.8|841.6|841.8|841.4|0
1645021720000|2022-02-16 14:28:40|842||842||842||842||569
1645021730000|2022-02-16 14:28:50|841.8|841.4|842|841.6|842|841.8|841.8|841.4|3027
1645021740000|2022-02-16 14:29:00||841.8||841.8||841.8||841.8|0
1645021750000|2022-02-16 14:29:10|||||||||3300
1645021760000|2022-02-16 14:29:20|841.8|841.6|841.6|841.4|841.8|841.6|841.6|841.4|2066
1645021770000|2022-02-16 14:29:30|841.8|841.6|842|841.6|842|841.8|841.8|841.6|2817
1645021780000|2022-02-16 14:29:40||841.8||841.8||841.8||841.8|0
1645021790000|2022-02-16 14:29:50|841.8|841.6|841.8|841.4|842|841.6|841.6|841.4|4835
1645021800000|2022-02-16 14:30:00|841.6|841.2|842.4|842|842.4|842.2|841.6|841.2|6480
1645021810000|2022-02-16 14:30:10|842.2|841.8|842.2|841.8|842.4|842.2|842|841.8|2596
1645021820000|2022-02-16 14:30:20|842|841.6|842|841.6|842.2|842|841.8|841.4|1802
1645021830000|2022-02-16 14:30:30|841.8|841.4|842|841.8|842|841.8|841.6|841.4|2052
1645021840000|2022-02-16 14:30:40|842.2|841.6|842.4|842|842.6|842.4|842|841.6|6099
1645021850000|2022-02-16 14:30:50|842.2|841.8|842.2|842|842.4|842.2|842|841.8|5092
1645021860000|2022-02-16 14:31:00|842.4|842.2|843.2|842.8|843.2|842.8|842.4|842.2|15806
1645021870000|2022-02-16 14:31:10|843|843|843.6|843.2|843.6|843.2|843|842.8|5897
1645021880000|2022-02-16 14:31:20|843.4|843|843|842.6|843.6|843|843|842.6|1600
1645021890000|2022-02-16 14:31:30|842.8|842.4|842.6|842.4|843|842.8|842.6|842.2|3848
1645021900000|2022-02-16 14:31:40|842.8|842.2|842.6|842.4|843.2|843|842.6|842.2|7571
1645021910000|2022-02-16 14:31:50|842.8|842.6|843|842.6|843|842.6|842.8|842.4|8195
1645021920000|2022-02-16 14:32:00|843.2|842.8|844.2|843.8|844.2|843.8|843.2|842.6|9640
1645021930000|2022-02-16 14:32:10|844.4|844|844.4|844|844.4|844.2|844.2|843.8|5748
1645021940000|2022-02-16 14:32:20|844.2|843.8|844.4|844|844.4|844.2|844|843.8|2940
1645021950000|2022-02-16 14:32:30|844.2|843.8|844.6|844.2|844.8|844.6|844.2|843.8|36038
1645021960000|2022-02-16 14:32:40|844.8|844.4|844.8|844.4|844.8|844.6|844.8|844.2|5283
1645021970000|2022-02-16 14:32:50|845|844.6|845|844.6|845|844.8|844.8|844.4|3191
1645021980000|2022-02-16 14:33:00|845.2|844.8|845.4|845|845.4|845.2|845.2|844.8|19629
1645021990000|2022-02-16 14:33:10|845.2|844.8|845.2|844.8|845.2|844.8|845|844.8|1831
1645022000000|2022-02-16 14:33:20|845.4|845|845.2|844.8|845.4|845|845.2|844.8|1000
1645022010000|2022-02-16 14:33:30|845.4|845|845.2|844.8|845.4|845.2|845.2|844.8|1963
1645022020000|2022-02-16 14:33:40|845.4|845|846.2|845.8|846.2|845.8|845.4|845|14442
1645022030000|2022-02-16 14:33:50|846|845.6|845.8|845.4|846|845.6|845.6|845.4|2632
1645022040000|2022-02-16 14:34:00|846|845.6|846.6|846.2|846.6|846.2|845.8|845.6|5331
1645022050000|2022-02-16 14:34:10|846.4|846|846.4|845.8|846.6|846|846.2|845.8|12342
1645022060000|2022-02-16 14:34:20|846.2||846.2||846.2||846.2||0
1645022080000|2022-02-16 14:34:40|845.8|846|846.4|846|846.6|846.2|845.8|845.6|14385
1645022090000|2022-02-16 14:34:50|846.2|845.8|845.4|845|846.4|846.2|845.4|844.8|26888
1645022100000|2022-02-16 14:35:00|845.2|844.8|845|844.8|845.4|845|845|844.8|3724
1645022110000|2022-02-16 14:35:10|844.8|844.6|844.6|844.2|844.8|844.6|844.4|844|1835
1645022120000|2022-02-16 14:35:20|844.8|844.4|844.6|844.2|844.8|844.6|844.4|844.2|3457
1645022130000|2022-02-16 14:35:30|844.8|844.4|844.8|844.4|844.8|844.4|844.6|844.2|2145
1645022140000|2022-02-16 14:35:40|844.6|844.2|844.2|843.8|844.8|844.4|844.2|843.8|783
1645022150000|2022-02-16 14:35:50|844.4|844|844.6|844.2|844.6|844.4|844.4|844|587
1645022160000|2022-02-16 14:36:00|844.4|844.4|844.8|844.4|845|844.8|844.4|844|2711
1645022170000|2022-02-16 14:36:10|844.6|844.2|844.8|844.4|844.8|844.6|844.4|844|1750
1645022180000|2022-02-16 14:36:20|845|844.6|845.2|844.8|845.2|845|845|844.6|1151
1645022190000|2022-02-16 14:36:30|845.4|845|845.4|845|845.4|845|845.2|844.8|700
1645022200000|2022-02-16 14:36:40|845.2|844.8|845.2|844.8|845.4|845|844.8|844.6|735
1645022210000|2022-02-16 14:36:50|845|844.6|845.2|844.8|845.4|845|845|844.6|0
1645022220000|2022-02-16 14:37:00|845|844.6|844.6|844.2|845|844.6|844.4|844.2|1572
1645022230000|2022-02-16 14:37:10|844.4|844.4|844.4|844.2|844.4|844.4|844.4|844.2|0
1645022240000|2022-02-16 14:37:20|844.6||844.6||844.6||844.6||0
1645022250000|2022-02-16 14:37:30|844.4||844.6||844.6||844.4||144
1645022260000|2022-02-16 14:37:40|844.4|844|844|843.8|844.4|844|844|843.6|2195
1645022270000|2022-02-16 14:37:50|844.2|844|844|843.6|844.2|844|844|843.6|0
1645022280000|2022-02-16 14:38:00|843.8|843.4|844.2|844|844.2|844|843.6|843.2|5010
1645022290000|2022-02-16 14:38:10|844.4|843.8|845|844.8|845.2|844.8|844.4|843.8|8990
1645022300000|2022-02-16 14:38:20|845.2|844.6|845|844.8|845.2|845|845|844.6|459
1645022310000|2022-02-16 14:38:30|845.2|844.6|844.8|844.4|845.2|844.8|844.6|844.2|5955
1645022320000|2022-02-16 14:38:40|844.6|844.2|844.6|844.2|844.8|844.4|844.4|844|1621
1645022330000|2022-02-16 14:38:50|844.4|844.4|844.2|843.8|844.6|844.4|844.2|843.8|629
1645022340000|2022-02-16 14:39:00|844|843.6|843.6|843.2|844.2|843.6|843.4|843|7987
1645022350000|2022-02-16 14:39:10|843.8|843.4|844|843.6|844.2|843.8|843.8|843.4|2322
1645022360000|2022-02-16 14:39:20|844.2|843.8|843.8|843.4|844.2|844|843.8|843.4|6357
1645022370000|2022-02-16 14:39:30|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|0
1645022380000|2022-02-16 14:39:40|844|843.6|844|843.6|844.2|844|844|843.6|4633
1645022390000|2022-02-16 14:39:50|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|1200
1645022400000|2022-02-16 14:40:00|844|843.6|844.4|844.2|844.4|844.2|844|843.6|1642
1645022410000|2022-02-16 14:40:10|844.6|844|844.8|844.4|845|844.6|844.4|844|3760
1645022420000|2022-02-16 14:40:20|845|844.6|845|844.6|845|844.6|844.8|844.4|11399
1645022430000|2022-02-16 14:40:30|844.8|844.4|844.4|844|844.8|844.4|844.4|844|2475
1645022440000|2022-02-16 14:40:40|844.6|844.2|844.6|844.4|844.6|844.4|844.6|844.2|1803
1645022450000|2022-02-16 14:40:50|844.8|844.6|844.6|844.2|845|844.6|844.4|844.2|9068
1645022460000|2022-02-16 14:41:00|844.8|844.4|844.8|844.4|844.8|844.6|844.6|844.2|1569
1645022470000|2022-02-16 14:41:10|844.6|844.2|844.2|844|844.6|844.2|844.2|844|0
1645022480000|2022-02-16 14:41:20|844|843.8|844|843.6|844.2|844|844|843.6|1352
1645022490000|2022-02-16 14:41:30|844.2|843.8|844.4|844|844.4|844.2|844.2|843.6|3587
1645022500000|2022-02-16 14:41:40|844.2|844.2|844.2|843.8|844.4|844.2|844|843.6|740
1645022510000|2022-02-16 14:41:50|844.4|844|844.4|844|844.4|844.2|844.2|843.8|179
1645022520000|2022-02-16 14:42:00|844.6|844.2|844.6|844.2|844.8|844.6|844.6|844.2|6746
1645022530000|2022-02-16 14:42:10|844.8|844.4|844.8|844.4|845|844.8|844.8|844.2|20095
1645022540000|2022-02-16 14:42:20|845|844.6|845|844.6|845|844.6|844.8|844.6|892
1645022550000|2022-02-16 14:42:30|844.8|844.4|844.8|844.4|844.8|844.4|844.6|844.4|255
1645022580000|2022-02-16 14:43:00|844.6|844.6|844.4|844|844.8|844.6|844.2|844|5053
1645022590000|2022-02-16 14:43:10|844.6|844.2|844.4|844|844.6|844.2|844.4|844|2135
1645022600000|2022-02-16 14:43:20|844.6|844.2|844.4|844|844.6|844.2|844.4|844|0
1645022610000|2022-02-16 14:43:30|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1645022630000|2022-02-16 14:43:50|844.4|844|844.4|844|844.4|844|844.4|844|427
1645022640000|2022-02-16 14:44:00|844.2|843.8|844|843.8|844.2|843.8|844|843.8|661
1645022650000|2022-02-16 14:44:10|844.2|844|844.2|843.8|844.2|844|844.2|843.8|433
1645022660000|2022-02-16 14:44:20|844||844||844.2||844||0
1645022680000|2022-02-16 14:44:40|844.2|844|844.2|843.8|844.2|844|844.2|843.8|1750
1645022690000|2022-02-16 14:44:50|844|843.6|844|843.8|844.2|843.8|843.8|843.4|7603
1645022700000|2022-02-16 14:45:00|844.2|843.6|844.6|844.2|844.6|844.2|844.2|843.6|2906
1645022710000|2022-02-16 14:45:10||844.4||844.4||844.4||844.2|11
1645022720000|2022-02-16 14:45:20|844.8|844.6|845|844.6|845.4|845|844.8|844.6|10510
1645022730000|2022-02-16 14:45:30|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|7
1645022740000|2022-02-16 14:45:40|845|845|845.2|844.8|845.4|845|845|844.8|1629
1645022750000|2022-02-16 14:45:50|845.4|845|845.4|845.2|845.6|845.4|845.4|844.8|1615
1645022760000|2022-02-16 14:46:00|845.6|845.4|846|845.6|846|845.6|845.6|845.4|372
1645022770000|2022-02-16 14:46:10|845.8|845.8|846.2|845.8|846.2|845.8|845.8|845.8|393
1645022780000|2022-02-16 14:46:20|846|845.6|846|845.6|846|845.8|846|845.6|894
1645022790000|2022-02-16 14:46:30|845.8|845.4|846.2|845.8|846.4|846|845.8|845.4|336
1645022800000|2022-02-16 14:46:40|846.4|846|846.2|845.8|846.4|846.2|846.2|845.8|4624
1645022810000|2022-02-16 14:46:50|846|845.6|846.2|845.8|846.2|845.8|845.8|845.6|1432
1645022820000|2022-02-16 14:47:00|846.4|846|846.6|846.2|846.8|846.4|846.2|846|4
1645022830000|2022-02-16 14:47:10|846.8|846.4|846.6|846.4|846.8|846.4|846.6|846.2|381
1645022840000|2022-02-16 14:47:20|846.8|846.2|846.6|846.2|846.8|846.2|846.6|846.2|97
1645022850000|2022-02-16 14:47:30|846.8|846.4|846.6|846.2|846.8|846.4|846.6|846.2|763
1645022860000|2022-02-16 14:47:40|846.8|846.4|846.4|846|846.8|846.4|846.4|846|500
1645022870000|2022-02-16 14:47:50|846.2|845.8|846.2|845.8|846.4|845.8|846|845.8|7344
1645022880000|2022-02-16 14:48:00|846.4|846|846.2|845.8|846.6|846.2|846.2|845.8|2503
1645022890000|2022-02-16 14:48:10|846.4|846|846|845.6|846.4|846|846|845.6|10169
1645022900000|2022-02-16 14:48:20|845.8|845.4|845.6|845.4|846|845.4|845.2|844.8|30203
1645022910000|2022-02-16 14:48:30|845.4|845.2|845.6|845.2|845.6|845.4|845.4|845.2|9083
1645022930000|2022-02-16 14:48:50|845.8|845.4|845.8|845.6|845.8|845.6|845.8|845.2|0
1645022940000|2022-02-16 14:49:00|845.6|845.4|845.8|845.4|845.8|845.4|845.4|845.2|3034
1645022950000|2022-02-16 14:49:10|845.6|845.2|845.6|845.2|845.8|845.4|845.4|845|2851
1645022960000|2022-02-16 14:49:20|845.4|845|844.6|844.4|845.6|845.2|844.6|844.2|9391
1645022970000|2022-02-16 14:49:30|844.8|844.2|844.8|844.4|844.8|844.6|844.6|844.2|3555
1645022980000|2022-02-16 14:49:40|845|844.6|845.2|844.8|845.2|844.8|845|844.6|1515
1645022990000|2022-02-16 14:49:50|845.4|845|845.4|845.2|845.6|845.2|845.4|844.8|2211
1645023000000|2022-02-16 14:50:00|845.2|845|844.6|844.2|845.4|845.2|844.4|844|13999
1645023010000|2022-02-16 14:50:10|844.4|844|844.4|844|844.6|844.2|844.2|843.8|1016
1645023020000|2022-02-16 14:50:20|844.6|844.2|844.8|844.4|844.8|844.4|844.4|844|0
1645023030000|2022-02-16 14:50:30|845|844.6|845.4|845.2|845.4|845.2|845|844.6|2364
1645023040000|2022-02-16 14:50:40|845.2|845|844.8|844.4|845.2|845|844.8|844.4|1719
1645023050000|2022-02-16 14:50:50|844.6|844.2|843.8|843.4|844.6|844.4|843.8|843.4|8771
1645023060000|2022-02-16 14:51:00|843.6|843.6|843.8|843.4|843.8|843.6|843.6|843.2|2109
1645023070000|2022-02-16 14:51:10|843.6|843.6|844|843.6|844.2|843.8|843.6|843.6|3225
1645023080000|2022-02-16 14:51:20|843.8|843.8|843.8|843.4|844|843.8|843.8|843.4|1155
1645023090000|2022-02-16 14:51:30|844|843.6|843.8|843.4|844|843.6|843.8|843.4|0
1645023100000|2022-02-16 14:51:40|844|843.6|844|843.6|844.2|843.8|843.8|843.6|528
1645023110000|2022-02-16 14:51:50|844.2|843.8|844.2|843.8|844.2|844|844|843.6|963
1645023120000|2022-02-16 14:52:00|844.4|844|844.8|844.4|845|844.6|844.2|844|5305
1645023130000|2022-02-16 14:52:10|845|844.6|844.8|844.4|845|844.6|844.8|844.4|0
1645023140000|2022-02-16 14:52:20|845|844.6|844.8|844.4|845|844.6|844.4|844|3014
1645023150000|2022-02-16 14:52:30|844.6|844.2|844.2|843.8|844.6|844.4|844.2|843.8|9062
1645023160000|2022-02-16 14:52:40|844|844|843.4|843.2|844.2|844|843.4|843.2|8557
1645023170000|2022-02-16 14:52:50|843.6|843.4|843.6|843.4|844|843.6|843.4|843.2|892
1645023180000|2022-02-16 14:53:00|843.4|843.2|843.4|843|843.6|843.4|843.4|843|127
1645023200000|2022-02-16 14:53:20|843.2|842.8|843.2|842.8|843.4|842.8|843|842.6|0
1645023210000|2022-02-16 14:53:30|843.4|843|843.2|842.8|843.6|843.2|842.8|842.4|21659
1645023220000|2022-02-16 14:53:40|843.4|843|843.2|843|843.4|843.2|843|842.6|2464
1645023230000|2022-02-16 14:53:50||842.8||842.8||842.8||842.6|0
1645023240000|2022-02-16 14:54:00|843|842.6|843|842.6|843.2|842.8|842.6|842.2|8349
1645023250000|2022-02-16 14:54:10|842.8|842.4|843|842.6|843.2|842.8|842.8|842.4|523
1645023260000|2022-02-16 14:54:20|842.8|842.4|842.8|842.4|842.8|842.6|842.8|842.4|0
1645023270000|2022-02-16 14:54:30|843|842.6|842.8|842.4|843.2|842.8|842.8|842.4|527
1645023280000|2022-02-16 14:54:40|842.6|842.6|842.8|842.4|842.8|842.6|842.6|842.2|0
1645023290000|2022-02-16 14:54:50|843|842.6|843.4|843|843.4|843|843|842.6|1779
1645023300000|2022-02-16 14:55:00|843.2|842.8|844|843.6|844|843.6|843.2|842.8|1898
1645023310000|2022-02-16 14:55:10|843.8|843.4|843|842.6|843.8|843.4|842.8|842.4|29798
1645023320000|2022-02-16 14:55:20|843.2|842.8|842.8|842.4|843.4|843|842.6|842.4|3669
1645023330000|2022-02-16 14:55:30|842.6|842.2|842.6|842.2|842.8|842.4|842.6|842.2|0
1645023340000|2022-02-16 14:55:40|842.8|842.4|843|842.8|843.2|842.8|842.8|842.4|1546
1645023350000|2022-02-16 14:55:50||842.6||842.8||842.8||842.6|0
1645023360000|2022-02-16 14:56:00|843.2|842.6|843|842.6|843.2|842.8|842.8|842.6|512
1645023370000|2022-02-16 14:56:10|842.8||843||843||842.8||0
1645023380000|2022-02-16 14:56:20|842.8|842.8|843|842.8|843|842.8|842.8|842.6|5252
1645023390000|2022-02-16 14:56:30|843.2|843|843.2|842.8|843.2|843|843|842.8|2370
1645023400000|2022-02-16 14:56:40||843||842.8||843||842.8|2993
1645023410000|2022-02-16 14:56:50|843||843||843||843||0
1645023420000|2022-02-16 14:57:00|843.2||843||843.2||843||2977
1645023430000|2022-02-16 14:57:10|||||||||302
1645023440000|2022-02-16 14:57:20|843.2|842.6|843.2|842.8|843.6|843.4|843.2|842.6|6069
1645023450000|2022-02-16 14:57:30|843|843|843.2|843|843.2|843|843|842.8|0
1645023460000|2022-02-16 14:57:40|843.4|843.2|843.2|843|843.6|843.2|843.2|843|3608
1645023470000|2022-02-16 14:57:50|843|842.8|843.2|842.8|843.2|843|842.8|842.6|1630
1645023480000|2022-02-16 14:58:00|843|842.6|843.2|842.8|843.2|842.8|843|842.6|365
1645023490000|2022-02-16 14:58:10|843|842.6|842.8|842.6|843|842.6|842.8|842.6|1999
1645023500000|2022-02-16 14:58:20|843|842.8|843.2|843|843.4|843|843|842.8|1637
1645023510000|2022-02-16 14:58:30|843.4||843.4||843.4||843.2||3168
1645023520000|2022-02-16 14:58:40|843.8|843.2|844|843.8|844|843.8|843.4|843.2|7333
1645023530000|2022-02-16 14:58:50|843.8|843.6|843.8|843.6|844|843.8|843.8|843.6|1000
1645023540000|2022-02-16 14:59:00|843.6|843.4|843.8|843.4|843.8|843.6|843.6|843.2|2357
1645023550000|2022-02-16 14:59:10|844|843.6|844|843.6|844|843.8|844|843.6|0
1645023560000|2022-02-16 14:59:20|843.8|843.4|844|843.6|844.2|843.8|843.8|843.4|345
1645023570000|2022-02-16 14:59:30|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|0
1645023600000|2022-02-16 15:00:00|843.6|843.2|842.8|842.4|843.6|843.2|842.8|842.4|26139
1645023610000|2022-02-16 15:00:10|843|842.6|843.2|842.8|843.2|842.8|843|842.6|2873
1645023620000|2022-02-16 15:00:20|843|843|843.4|843|843.6|843.2|843|843|1179
1645023630000|2022-02-16 15:00:30|843.6|843.2|843.8|843.4|843.8|843.4|843.4|843|3176
1645023640000|2022-02-16 15:00:40|843.6|843.2|843.6|843.4|844.2|843.8|843.6|843.2|4075
1645023650000|2022-02-16 15:00:50|843.4|843.2|843.8|843.6|844|843.6|843.4|843|2919
1645023660000|2022-02-16 15:01:00|843.6|843.4|844|843.8|844|843.8|843.6|843.2|3519
1645023670000|2022-02-16 15:01:10|844.2|843.6|844.2|843.8|844.2|843.8|844.2|843.6|2145
1645023680000|2022-02-16 15:01:20|844|844|844.2|843.8|844.2|844|844|843.6|188
1645023690000|2022-02-16 15:01:30|844|843.6|843.6|843.2|844.2|843.8|843.6|843.2|364
1645023700000|2022-02-16 15:01:40||843.4||843.2||843.4||843.2|0
1645023710000|2022-02-16 15:01:50||843.4||843.4||843.4||843.4|0
1645023720000|2022-02-16 15:02:00|843.8|843.6|843.6|843.2|843.8|843.6|843.2|843|8879
1645023730000|2022-02-16 15:02:10|843.8|843.4|843.6|843.2|843.8|843.6|843.6|843.2|1322
1645023740000|2022-02-16 15:02:20|843.8|843.4|843.8|843.4|843.8|843.4|843.6|843.4|0
1645023750000|2022-02-16 15:02:30|843.6|843.6|843.8|843.4|843.8|843.6|843.6|843.2|2766
1645023760000|2022-02-16 15:02:40|843.6|843.2|843.8|843.4|843.8|843.6|843.6|843.2|451
1645023770000|2022-02-16 15:02:50|843.6|843.2|843.4|843.2|843.8|843.6|843.4|843|4851
1645023780000|2022-02-16 15:03:00|843.6|843.4|843.2|843|843.8|843.4|843.2|843|6842
1645023790000|2022-02-16 15:03:10|843.4|842.8|843.2|842.8|843.4|842.8|842.8|842.6|2783
1645023800000|2022-02-16 15:03:20|843|842.6|843|842.6|843|842.6|842.8|842.6|0
1645023810000|2022-02-16 15:03:30|842.8|842.4|843|842.6|843|842.6|842.8|842.4|0
1645023820000|2022-02-16 15:03:40|842.8|842.4|842.8|842.4|842.8|842.4|842.6|842.4|1950
1645023830000|2022-02-16 15:03:50|842.6|842.6|842.8|842.4|843|842.6|842.6|842.4|0
1645023840000|2022-02-16 15:04:00|842.6|842.6|842.8|842.6|842.8|842.6|842.6|842.4|461
1645023850000|2022-02-16 15:04:10|843|842.8|843.2|843|843.4|843.2|843|842.6|4071
1645023860000|2022-02-16 15:04:20|843.4|843.2|843.6|843.2|843.6|843.2|843.4|843|1503
1645023880000|2022-02-16 15:04:40|843.8|843.4|843.4|843|843.8|843.6|843.4|843|10140
1645023900000|2022-02-16 15:05:00|843.2|843.2|843|842.6|843.4|843.2|843|842.6|4134
1645023920000|2022-02-16 15:05:20|842.8|842.8|843|842.6|843|842.8|842.8|842.6|1121
1645023930000|2022-02-16 15:05:30||842.8||842.6||842.8||842.6|161
1645023940000|2022-02-16 15:05:40|843.2|842.8|843.2|843|843.2|843|843|842.6|6270
1645023950000|2022-02-16 15:05:50|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843|403
1645023960000|2022-02-16 15:06:00|843.6|843.4|844|843.6|844.2|844|843.6|843.2|1522
1645023970000|2022-02-16 15:06:10|844.2|843.8|843.8|843.4|844.2|844|843.8|843.4|8588
1645023980000|2022-02-16 15:06:20||843.6||843.6||843.6||843.6|0
1645023990000|2022-02-16 15:06:30|844|843.8|844|843.6|844.2|843.8|844|843.6|692
1645024000000|2022-02-16 15:06:40||843.8||843.6||843.8||843.6|0
1645024020000|2022-02-16 15:07:00|844.2|843.8|844.4|844|844.4|844|844.2|843.8|1532
1645024030000|2022-02-16 15:07:10|844.2|844.2|844.6|844.2|844.6|844.4|844.2|844.2|7294
1645024040000|2022-02-16 15:07:20|844.4|844.4|844.4|844|844.4|844.4|844.4|844|1423
1645024050000|2022-02-16 15:07:30|844.2|843.8|844|843.6|844.2|843.8|844|843.6|0
1645024060000|2022-02-16 15:07:40|844.2|843.8|844.2|843.8|844.2|844|844.2|843.6|1747
1645024070000|2022-02-16 15:07:50|844||844.2||844.2||844||0
1645024080000|2022-02-16 15:08:00|844|844|844.2|843.8|844.2|844|844|843.8|0
1645024090000|2022-02-16 15:08:10|844|844|844|843.8|844.2|844|844|843.8|0
1645024100000|2022-02-16 15:08:20|844.2|844|844.6|844.2|844.6|844.2|844.2|844|2026
1645024110000|2022-02-16 15:08:30|844.4|844|844.4|844|844.4|844|844.2|843.8|288
1645024120000|2022-02-16 15:08:40|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1645024140000|2022-02-16 15:09:00|844.4|844|844|843.6|844.6|844|843.8|843.6|5642
1645024150000|2022-02-16 15:09:10|843.8|843.4|843.8|843.4|843.8|843.6|843.6|843.4|3374
1645024160000|2022-02-16 15:09:20|843.6|843.2|843.6|843.2|843.6|843.4|843.4|843.2|7760
1645024170000|2022-02-16 15:09:30|843.4|843|843.2|842.8|843.6|843|843|842.8|9081
1645024190000|2022-02-16 15:09:50|843|842.6|843|842.8|843.2|842.8|843|842.6|4107
1645024200000|2022-02-16 15:10:00||842.6||842.6||842.6||842.6|0
1645024210000|2022-02-16 15:10:10|843.2|842.8|843.4|843|843.4|843.2|843.2|842.6|2644
1645024220000|2022-02-16 15:10:20|843.6|843.2|843.8|843.4|843.8|843.6|843.6|843.2|3784
1645024230000|2022-02-16 15:10:30|844|843.6|844.2|843.8|844.2|843.8|843.8|843.4|13092
1645024240000|2022-02-16 15:10:40|844|843.6|844|843.6|844|843.6|844|843.6|1383
1645024250000|2022-02-16 15:10:50|844.2|843.8|844|843.6|844.2|844|843.8|843.4|1071
1645024260000|2022-02-16 15:11:00|843.8|843.4|843.8|843.4|843.8|843.6|843.8|843.4|0
1645024270000|2022-02-16 15:11:10|844|843.6|843.6|843.2|844|843.6|843.6|843.2|2668
1645024280000|2022-02-16 15:11:20|843.8|843.4|843.2|842.8|843.8|843.4|842.8|842.6|11412
1645024290000|2022-02-16 15:11:30|843.4|843|843.6|843.2|843.6|843.2|843.2|842.8|3775
1645024300000|2022-02-16 15:11:40|843.8|843.4|843.8|843.4|844|843.8|843.8|843.2|4264
1645024320000|2022-02-16 15:12:00|843.6|843.2|844|843.6|844|843.8|843.6|843.2|1061
1645024330000|2022-02-16 15:12:10|844.2|843.8|844.2|843.8|844.2|844|844.2|843.8|480
1645024340000|2022-02-16 15:12:20|844.4|844|844.4|844|844.4|844.2|844.2|844|4550
1645024350000|2022-02-16 15:12:30|844.6|844.2|844.6|844.2|844.6|844.4|844.6|844.2|1847
1645024360000|2022-02-16 15:12:40|844.4|844.4|845|844.6|845|844.6|844.4|844.4|3519
1645024370000|2022-02-16 15:12:50|845.2|844.8|845|844.6|845.4|845|845|844.6|3340
1645024380000|2022-02-16 15:13:00|844.8|844.8|845|844.6|845|844.8|844.8|844.6|0
1645024390000|2022-02-16 15:13:10|844.8|844.4|844.8|844.6|845|844.6|844.8|844.4|10768
1645024400000|2022-02-16 15:13:20|845|844.8|845.2|844.8|845.4|845|845|844.8|7537
1645024420000|2022-02-16 15:13:40|845|844.6|845.2|844.8|845.2|844.8|844.8|844.6|11353
1645024440000|2022-02-16 15:14:00|845|844.6|845.2|844.8|845.2|844.8|844.8|844.4|5186
1645024450000|2022-02-16 15:14:10|845|844.6|845|844.6|845|844.6|845|844.6|0
1645024460000|2022-02-16 15:14:20|844.8|844.4|844.8|844.6|845|844.6|844.8|844.4|0
1645024470000|2022-02-16 15:14:30|844.6|844.4|844.2|844|844.8|844.4|844|843.6|2749
1645024480000|2022-02-16 15:14:40|844.4|844.2|844.2|843.8|844.4|844.2|844.2|843.8|7332
1645024490000|2022-02-16 15:14:50|844.4|844|844.2|843.8|844.4|844|844.2|843.8|1052
1645024500000|2022-02-16 15:15:00|844.4|844|844|843.6|844.4|844|844|843.6|749
1645024510000|2022-02-16 15:15:10|843.8|843.8|843.6|843.2|843.8|843.8|843.4|843|354
1645024520000|2022-02-16 15:15:20|843.8|843.4|843.8|843.4|843.8|843.4|843.6|843.4|0
1645024530000|2022-02-16 15:15:30|843.6|843.2|843.4|843|843.6|843.2|843.4|843|126
1645024540000|2022-02-16 15:15:40|843.2|843.2|843.4|843|843.4|843.2|843.2|843|0
1645024550000|2022-02-16 15:15:50|843.6|843.2|844|843.6|844|843.8|843.6|843.2|3887
1645024560000|2022-02-16 15:16:00|843.8|843.4|844|843.6|844|843.6|843.6|843.4|5000
1645024570000|2022-02-16 15:16:10|843.8|843.4|844|843.6|844|843.6|843.8|843.4|0
1645024580000|2022-02-16 15:16:20|843.8|843.4|844|843.6|844.2|843.8|843.8|843.4|5646
1645024590000|2022-02-16 15:16:30|843.8|843.8|843.8|843.4|843.8|843.8|843.8|843.4|0
1645024600000|2022-02-16 15:16:40|844|843.6|843.8|843.4|844|843.6|843.8|843.4|236
1645024610000|2022-02-16 15:16:50|844|843.6|843.8|843.4|844|843.6|843.8|843.4|0
1645024620000|2022-02-16 15:17:00|843.6|843.2|843.2|842.8|843.6|843.2|843|842.8|4095
1645024630000|2022-02-16 15:17:10|843|842.6|843|842.6|843|842.6|842.8|842.6|2773
1645024640000|2022-02-16 15:17:20|842.8|842.8|843.6|843.2|843.6|843.2|842.8|842.8|10009
1645024650000|2022-02-16 15:17:30|843.4|843|843.8|843.4|843.8|843.4|843.4|843|1121
1645024660000|2022-02-16 15:17:40|843.6|843.2|843.8|843.4|844|843.6|843.6|843.2|1998
1645024670000|2022-02-16 15:17:50|844|843.6|844|843.6|844.2|844|843.8|843.6|16383
1645024680000|2022-02-16 15:18:00|844.2|843.8|844.2|843.8|844.4|844|844.2|843.8|1021
1645024690000|2022-02-16 15:18:10|844|843.6|844.2|843.8|844.2|843.8|844|843.6|0
1645024710000|2022-02-16 15:18:30|844||844.2||844.2||844||0
1645024720000|2022-02-16 15:18:40|844||844.2||844.2||844||5039
1645024730000|2022-02-16 15:18:50|844|843.6|843.8|843.4|844.2|843.6|843.8|843.4|7218
1645024740000|2022-02-16 15:19:00|844|843.6|844|843.6|844.2|843.8|843.8|843.6|609
1645024760000|2022-02-16 15:19:20|843.8|843.4|843.6|843.2|843.8|843.4|843.4|843|6478
1645024770000|2022-02-16 15:19:30|843.8|843.4|843.8|843.4|843.8|843.6|843.8|843.4|0
1645024790000|2022-02-16 15:19:50|844|843.6|843.6|843.4|844.2|843.8|843.6|843.4|4302
1645024800000|2022-02-16 15:20:00|843.4|843.2|843.4|843|843.6|843.2|843.4|843|11
1645024810000|2022-02-16 15:20:10|843.6|843.2|843.6|843.2|843.6|843.2|843.2|843|3390
1645024820000|2022-02-16 15:20:20|843.8|843.4|843.6|843.2|843.8|843.4|843.6|843.2|5000
1645024830000|2022-02-16 15:20:30|843.4|843|843.4|843|843.4|843|843.4|843|0
1645024840000|2022-02-16 15:20:40|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|2277
1645024850000|2022-02-16 15:20:50|843.6|843.6|843.8|843.4|843.8|843.6|843.6|843.4|925
1645024860000|2022-02-16 15:21:00|843.6|843.2|843.6|843.2|843.8|843.4|843.4|843.2|0
1645024870000|2022-02-16 15:21:10|843.4||843.6||843.6||843.4||0
1645024890000|2022-02-16 15:21:30|843.4|843|843.4|843|843.4|843.2|843.4|843|936
1645024900000|2022-02-16 15:21:40|843.6|843.2|843.6|843.2|843.6|843.4|843.4|843.2|1245
1645024920000|2022-02-16 15:22:00|843.8|843.4|843.8|843.4|843.8|843.4|843.6|843.2|1022
1645024930000|2022-02-16 15:22:10|844|843.6|844|843.6|844|843.6|844|843.4|613
1645024940000|2022-02-16 15:22:20|843.8|843.4|843.8|843.4|843.8|843.4|843.6|843.4|3230
1645024950000|2022-02-16 15:22:30|843.6|843.6|843.8|843.4|843.8|843.6|843.6|843.4|144
1645024980000|2022-02-16 15:23:00|844|843.6|844|843.6|844.2|843.8|844|843.6|3093
1645025020000|2022-02-16 15:23:40|844.2|843.8|844.4|844|844.4|844.2|844.2|843.6|11996
1645025040000|2022-02-16 15:24:00|844.2|843.8|844.4|844|844.4|844|844|843.8|5540
1645025050000|2022-02-16 15:24:10|844.6|844.2|844.6|844.2|844.6|844.4|844.6|844.2|1213
1645025070000|2022-02-16 15:24:30||844.4||844.2||844.4||844.2|0
1645025080000|2022-02-16 15:24:40|844.8|844.4|844.8|844.4|845|844.6|844.8|844.4|7823
1645025100000|2022-02-16 15:25:00|845|844.6|845|844.6|845|844.8|845|844.6|3534
1645025110000|2022-02-16 15:25:10|844.8|844.4|845|844.6|845|844.8|844.6|844.4|23184
1645025120000|2022-02-16 15:25:20|845.2|844.8|845.4|845|845.4|845.2|845.2|844.8|1203
1645025130000|2022-02-16 15:25:30|845.6|845.2|845.6|845.2|845.6|845.4|845.4|845|7826
1645025140000|2022-02-16 15:25:40|845.4||845.4||845.4||845.4||0
1645025150000|2022-02-16 15:25:50|845.6|845.4|845.8|845.4|845.8|845.6|845.6|845.4|1130
1645025160000|2022-02-16 15:26:00|845.6|845.6|845.8|845.4|845.8|845.6|845.6|845.4|633
1645025170000|2022-02-16 15:26:10|845.6|845.2|845.8|845.6|845.8|845.6|845.4|845.2|8657
1645025180000|2022-02-16 15:26:20||845.4||845.6||845.6||845.4|0
1645025190000|2022-02-16 15:26:30|846|845.8|846|845.6|846|845.8|845.8|845.6|6148
1645025200000|2022-02-16 15:26:40|846.2|845.8|846.2|846|846.2|846|846.2|845.8|2237
1645025210000|2022-02-16 15:26:50|846.4|846.2|846.4|846|846.4|846.2|846.4|846|992
1645025220000|2022-02-16 15:27:00|846.2|845.8|846.8|846.4|846.8|846.4|846.2|845.8|9354
1645025230000|2022-02-16 15:27:10||846.6||846.4||846.6||846.4|1080
1645025250000|2022-02-16 15:27:30||846.6||846.4||846.6||846.4|0
1645025260000|2022-02-16 15:27:40||846.6||846.4||846.6||846.4|0
1645025270000|2022-02-16 15:27:50||846.6||846.6||846.6||846.6|87
1645025280000|2022-02-16 15:28:00|847||847||847||847||548
1645025290000|2022-02-16 15:28:10|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|2417
1645025300000|2022-02-16 15:28:20|847||847.2||847.2||847||2092
1645025310000|2022-02-16 15:28:30|847|846.6|846.8|846.6|847.2|846.6|846.8|846.6|13098
1645025320000|2022-02-16 15:28:40|847|846.8|847.2|846.8|847.2|847|846.8|846.6|11061
1645025330000|2022-02-16 15:28:50|847.4|847|847.4|847|847.6|847.2|847.4|847|2706
1645025340000|2022-02-16 15:29:00|847.2||847.4||847.4||847.2||0
1645025350000|2022-02-16 15:29:10|847.2|846.8|846.6|846.2|847.2|846.8|846.4|846.2|12208
1645025360000|2022-02-16 15:29:20|846.4|846|846.6|846.2|846.8|846.4|846.4|846|5676
1645025370000|2022-02-16 15:29:30||846.4||846.2||846.4||846.2|0
1645025380000|2022-02-16 15:29:40|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.2|2044
1645025400000|2022-02-16 15:30:00|846.6|846.2|846.4|846|846.6|846.2|846.4|846|7901
1645025410000|2022-02-16 15:30:10|846.6|846.2|846.6|846.2|846.6|846.4|846.4|846|3781
1645025420000|2022-02-16 15:30:20|846.4|846|846.4|846|846.4|846|846.2|846|0
1645025440000|2022-02-16 15:30:40||846.2||846.2||846.2||846.2|0
1645025450000|2022-02-16 15:30:50||846||846||846.2||846|381
1645025460000|2022-02-16 15:31:00|846.6|846.2|846.6|846.2|846.6|846.4|846.6|846|2380
1645025470000|2022-02-16 15:31:10|846.8|846.4|846.8|846.4|846.8|846.6|846.8|846.4|919
1645025480000|2022-02-16 15:31:20|847|846.6|847|846.6|847|846.8|847|846.4|5944
1645025490000|2022-02-16 15:31:30|846.8|846.4|846.6|846.2|847|846.4|846.4|846.2|5020
1645025500000|2022-02-16 15:31:40||846.4||846.2||846.4||846.2|0
1645025510000|2022-02-16 15:31:50|846.4||846.4||846.4||846.4||0
1645025530000|2022-02-16 15:32:10|846.6|846.4|846.8|846.4|846.8|846.4|846.6|846.2|1929
1645025540000|2022-02-16 15:32:20|847|846.6|847|846.6|847|846.6|847|846.6|4556
1645025550000|2022-02-16 15:32:30||846.8||846.8||846.8||846.8|997
1645025570000|2022-02-16 15:32:50|846.8|846.6|846.8|846.4|846.8|846.6|846.8|846.4|3872
1645025580000|2022-02-16 15:33:00|846.6||846.6||846.6||846.6||10
1645025590000|2022-02-16 15:33:10|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.4|855
1645025600000|2022-02-16 15:33:20|847|846.8|847.2|847|847.2|847|847|846.6|2891
1645025620000|2022-02-16 15:33:40|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|510
1645025630000|2022-02-16 15:33:50||847||847.2||847.2||847|3661
1645025640000|2022-02-16 15:34:00|847.6|847.4|847.8|847.6|847.8|847.6|847.4|847.2|12157
1645025650000|2022-02-16 15:34:10|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|1255
1645025660000|2022-02-16 15:34:20|847.8||847.8||847.8||847.6||0
1645025670000|2022-02-16 15:34:30|847.6|847.2|847.6|847.4|847.6|847.4|847.4|847.2|2934
1645025680000|2022-02-16 15:34:40|847.4|847.2|847.6|847.4|847.6|847.4|847.4|847.2|15976
1645025690000|2022-02-16 15:34:50||847.2||847.2||847.2||847.2|0
1645025700000|2022-02-16 15:35:00|847.8|847.4|848|847.8|848|847.8|847.8|847.4|4733
1645025720000|2022-02-16 15:35:20|848.2|848|848.4|848|848.4|848.2|848.2|848|37939
1645025730000|2022-02-16 15:35:30|848.2|847.8|848.4|848|848.4|848|848.2|847.8|1000
1645025750000|2022-02-16 15:35:50|848.2||848.4||848.4||848.2||0
1645025760000|2022-02-16 15:36:00|848.2|848.2|848.2|848|848.2|848.2|848.2|848|188
1645025780000|2022-02-16 15:36:20|848.4|848.2|848.8|848.4|848.8|848.4|848.4|848|5392
1645025790000|2022-02-16 15:36:30|848.6||848.8||848.8||848.6||0
1645025800000|2022-02-16 15:36:40||848.6||848.4||848.6||848.4|6581
1645025810000|2022-02-16 15:36:50||848.6||848.6||848.6||848.6|0
1645025820000|2022-02-16 15:37:00|848.6|848.4|848.8|848.4|848.8|848.4|848.6|848.4|2523
1645025830000|2022-02-16 15:37:10|848.6||848.8||848.8||848.6||2958
1645025840000|2022-02-16 15:37:20||848.6||848.4||848.6||848.4|0
1645025850000|2022-02-16 15:37:30||848.6||848.6||848.6||848.6|452
1645025860000|2022-02-16 15:37:40|849|848.8|848.8|848.4|849|848.8|848.8|848.4|2800
1645025870000|2022-02-16 15:37:50|848.6||848.6||848.6||848.6||0
1645025880000|2022-02-16 15:38:00|848.4|848.2|848.4|848|848.6|848.2|848.2|848|5272
1645025890000|2022-02-16 15:38:10|||||||||764
1645025900000|2022-02-16 15:38:20|848.2|847.8|848|847.8|848.2|847.8|848|847.8|4071
1645025910000|2022-02-16 15:38:30||847.6||847.6||847.8||847.6|203
1645025920000|2022-02-16 15:38:40|848.2|847.8|848|847.6|848.2|848|847.8|847.6|4783
1645025930000|2022-02-16 15:38:50|847.8|847.8|848|847.8|848|847.8|847.8|847.6|0
1645025940000|2022-02-16 15:39:00|||||||||391
1645025950000|2022-02-16 15:39:10|848.2|848|848.2|848|848.4|848|848.2|848|1692
1645025960000|2022-02-16 15:39:20|848|847.8|848|847.6|848|847.8|847.8|847.6|4884
1645025970000|2022-02-16 15:39:30|848.2|847.8|848.2|848|848.2|848|848.2|847.6|737
1645025980000|2022-02-16 15:39:40|848|847.8|848.2|847.8|848.2|847.8|848|847.6|167
1645025990000|2022-02-16 15:39:50||848||847.8||848||847.8|0
1645026000000|2022-02-16 15:40:00|848|847.6|848|847.6|848.2|847.6|848|847.6|0
1645026010000|2022-02-16 15:40:10|||||||||100
1645026020000|2022-02-16 15:40:20|847.8|847.8|848|847.6|848|847.8|847.8|847.6|7286
1645026030000|2022-02-16 15:40:30||847.8||847.6||847.8||847.6|1482
1645026040000|2022-02-16 15:40:40|847.8|847.4|847.4|847|848|847.8|847.4|847|5252
1645026050000|2022-02-16 15:40:50|847.6|847.2|847.6|847.4|847.6|847.4|847.6|847.2|3625
1645026060000|2022-02-16 15:41:00|847.4|847.2|847.4|847|847.6|847.4|847.4|847|2497
1645026070000|2022-02-16 15:41:10|847.2||847.4||847.4||847.2||370
1645026080000|2022-02-16 15:41:20|847.2|846.8|847.2|846.8|847.2|846.8|847|846.6|100
1645026090000|2022-02-16 15:41:30|847|846.6|847|846.6|847|846.8|847|846.6|0
1645026100000|2022-02-16 15:41:40|847.2|846.8|847.2|846.8|847.2|847|847.2|846.6|1455
1645026110000|2022-02-16 15:41:50||847||846.8||847||846.8|3005
1645026120000|2022-02-16 15:42:00|847|846.6|847.2|847|847.2|847|846.8|846.6|354
1645026130000|2022-02-16 15:42:10|847.4|847.2|847.4|847|847.6|847.2|847.4|847|769
1645026140000|2022-02-16 15:42:20|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847|0
1645026150000|2022-02-16 15:42:30||847.4||847.4||847.4||847.4|5267
1645026190000|2022-02-16 15:43:10|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|7959
1645026200000|2022-02-16 15:43:20|847.4|847|847.2|847|847.4|847|847.2|847|8649
1645026210000|2022-02-16 15:43:30|847.4|847.2|847.6|847.4|847.6|847.4|847.4|847.2|12748
1645026220000|2022-02-16 15:43:40|847.8||847.8||847.8||847.8||2693
1645026230000|2022-02-16 15:43:50||847.6||847.4||847.6||847.4|211
1645026240000|2022-02-16 15:44:00|847.6|847.2|847.6|847.2|847.8|847.2|847.6|847.2|7699
1645026250000|2022-02-16 15:44:10|847.4||847.4||847.4||847.4||0
1645026260000|2022-02-16 15:44:20|847.6|847.4|847.4|847.2|847.6|847.4|847.4|847.2|2275
1645026270000|2022-02-16 15:44:30|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847.2|1488
1645026300000|2022-02-16 15:45:00|847.4|847|847.2|846.8|847.4|847|847|846.6|7606
1645026310000|2022-02-16 15:45:10|847|847|847|846.6|847|847|847|846.6|0
1645026320000|2022-02-16 15:45:20|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|1121
1645026330000|2022-02-16 15:45:30|847.4|847|847.4|847|847.4|847|847.2|847|2381
1645026350000|2022-02-16 15:45:50|847.2|846.8|847.2|846.8|847.4|847|847|846.8|2771
1645026360000|2022-02-16 15:46:00|847|846.6|847|846.8|847.2|846.8|847|846.6|3140
1645026370000|2022-02-16 15:46:10|846.8|846.6|846.6|846.2|846.8|846.6|846.6|846.2|9349
1645026380000|2022-02-16 15:46:20|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.2|5235
1645026390000|2022-02-16 15:46:30|847|846.6|847|846.6|847|846.6|846.8|846.6|336
1645026400000|2022-02-16 15:46:40|846.8||847||847||846.8||335
1645026420000|2022-02-16 15:47:00|847.2|846.8|847|846.8|847.2|847|847|846.6|5476
1645026430000|2022-02-16 15:47:10|||||||||463
1645026450000|2022-02-16 15:47:30|847.2|847|847.2|847|847.2|847|847.2|847|390
1645026470000|2022-02-16 15:47:50|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|1582
1645026480000|2022-02-16 15:48:00|847.2|847|847.2|847|847.4|847|847.2|846.8|7304
1645026490000|2022-02-16 15:48:10|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|3856
1645026500000|2022-02-16 15:48:20|847.2|847|847.2|846.8|847.2|847|847|846.8|2728
1645026510000|2022-02-16 15:48:30|847|846.6|847|846.6|847|846.6|847|846.6|15
1645026530000|2022-02-16 15:48:50|847.2|846.8|847|846.6|847.2|846.8|847|846.6|1361
1645026540000|2022-02-16 15:49:00|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.6|632
1645026570000|2022-02-16 15:49:30|847||847.2||847.2||847||1481
1645026580000|2022-02-16 15:49:40||847||846.8||847||846.8|1309
1645026600000|2022-02-16 15:50:00||847||847||847||847|615
1645026610000|2022-02-16 15:50:10|||||||||265
1645026650000|2022-02-16 15:50:50|847.4|847.2|847.4|847.2|847.4|847.2|847.2|847|903
1645026660000|2022-02-16 15:51:00|847.2|847|847.6|847.2|847.6|847.4|847.2|847|12429
1645026670000|2022-02-16 15:51:10|847.8|847.4|847.8|847.4|847.8|847.6|847.8|847.4|422
1645026680000|2022-02-16 15:51:20|847.6|847.6|847.8|847.4|847.8|847.6|847.6|847.4|0
1645026700000|2022-02-16 15:51:40|847.6||847.6||847.6||847.6||0
1645026710000|2022-02-16 15:51:50|||||||||1000
1645026720000|2022-02-16 15:52:00|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847|1546
1645026740000|2022-02-16 15:52:20|847.4||847.6||847.6||847.4||0
1645026750000|2022-02-16 15:52:30|847.4|847|847.6|847.2|847.6|847.2|847.4|847|6459
1645026760000|2022-02-16 15:52:40|847.4|847|846.8|846.6|847.4|847.2|846.8|846.6|22774
1645026770000|2022-02-16 15:52:50|847|846.8|847.2|846.8|847.2|847|847|846.6|1764
1645026780000|2022-02-16 15:53:00|847.4|847|847|846.6|847.4|847|846.8|846.6|12384
1645026800000|2022-02-16 15:53:20|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|2258
1645026810000|2022-02-16 15:53:30|847|846.6|847|846.6|847|846.6|846.8|846.6|0
1645026830000|2022-02-16 15:53:50|846.8||846.8||847||846.8||2223
1645026840000|2022-02-16 15:54:00|846.6|846.4|846.6|846.2|846.6|846.4|846.4|846.2|4477
1645026850000|2022-02-16 15:54:10|846.4||846.6||846.6||846.4||0
1645026860000|2022-02-16 15:54:20|846.4|846.4|846.6|846.2|846.6|846.4|846.4|846.2|2647
1645026870000|2022-02-16 15:54:30||846.4||846.4||846.4||846.4|304
1645026880000|2022-02-16 15:54:40|846.8||846.8||846.8||846.8||1016
1645026890000|2022-02-16 15:54:50||846.6||846.4||846.6||846.4|86
1645026900000|2022-02-16 15:55:00|846.6||846.6||846.6||846.6||0
1645026910000|2022-02-16 15:55:10|846.4|846.2|846.4|846.2|846.4|846.2|846.4|846.2|1667
1645026920000|2022-02-16 15:55:20|846.2|846|846.4|846|846.4|846.2|846.2|846|4702
1645026930000|2022-02-16 15:55:30|846.6|846.2|846.6|846.2|846.6|846.4|846.6|846|2107
1645026940000|2022-02-16 15:55:40|846.8|846.4|846.8|846.6|846.8|846.6|846.6|846.4|3805
1645026950000|2022-02-16 15:55:50|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|1441
1645026960000|2022-02-16 15:56:00|846.4|846.2|846.6|846.2|846.6|846.2|846.4|846.2|1594
1645026970000|2022-02-16 15:56:10||846.4||846.2||846.4||846.2|0
1645026980000|2022-02-16 15:56:20|846.4|846.4|846.2|846|846.4|846.4|846.2|846|1590
1645026990000|2022-02-16 15:56:30|846.4|845.8|845.8|845.6|846.4|845.8|845.8|845.6|12743
1645027000000|2022-02-16 15:56:40|845.6|845.4|846.2|845.8|846.2|845.8|845.6|845.4|26083
1645027010000|2022-02-16 15:56:50|846|845.6|846|845.6|846|845.6|846|845.6|0
1645027020000|2022-02-16 15:57:00|845.8|845.4|845.8|845.4|846|845.4|845.6|845.2|2017
1645027030000|2022-02-16 15:57:10|846|845.6|846|845.6|846|845.6|846|845.6|0
1645027040000|2022-02-16 15:57:20||845.8||845.6||845.8||845.6|100
1645027050000|2022-02-16 15:57:30|845.8|845.4|845.8|845.6|846|845.6|845.8|845.4|2716
1645027060000|2022-02-16 15:57:40|846||846||846||846||0
1645027070000|2022-02-16 15:57:50|845.8|845.4|846|845.6|846|845.6|845.6|845.4|3165
1645027080000|2022-02-16 15:58:00|846.2|845.8|845.8|845.6|846.2|846|845.8|845.6|24488
1645027090000|2022-02-16 15:58:10||845.4||845.4||845.4||845.4|2700
1645027130000|2022-02-16 15:58:50|845.6|845.2|845.6|845.2|845.6|845.4|845.4|845.2|1712
1645027150000|2022-02-16 15:59:10|845.8|845.4|845.6|845.2|845.8|845.6|845.4|845.2|8505
1645027170000|2022-02-16 15:59:30|845.4|845|845.8|845.4|845.8|845.4|845.2|845|6228
1645027180000|2022-02-16 15:59:40|846|845.6|845.8|845.4|846|845.6|845.8|845.4|9160
1645027190000|2022-02-16 15:59:50||845.6||845.4||845.6||845.4|1560
1645027200000|2022-02-16 16:00:00||845.6||845.4||845.6||845.4|386
1645027210000|2022-02-16 16:00:10|845.6|845.2|845.8|845.4|845.8|845.4|845.6|845.2|4733
1645027220000|2022-02-16 16:00:20|845.6|845.2|845.8|845.4|845.8|845.4|845.6|845.2|509
1645027230000|2022-02-16 16:00:30|845.6|845.2|845.6|845.2|845.6|845.4|845.4|845.2|3576
1645027240000|2022-02-16 16:00:40||845.4||845.2||845.4||845.2|1012
1645027250000|2022-02-16 16:00:50|845.8|845.4|845.8|845.4|845.8|845.6|845.6|845.2|25670
1645027260000|2022-02-16 16:01:00|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|1143
1645027270000|2022-02-16 16:01:10|845.4||845.6||845.6||845.4||2524
1645027280000|2022-02-16 16:01:20|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|1981
1645027290000|2022-02-16 16:01:30|845.6||845.6||845.6||845.6||0
1645027300000|2022-02-16 16:01:40|845.4|845.2|845.4|845.2|845.6|845.2|845.4|845.2|585
1645027310000|2022-02-16 16:01:50|845.6|845.4|845.6|845.2|845.6|845.4|845.6|845.2|485
1645027320000|2022-02-16 16:02:00|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.2|1312
1645027330000|2022-02-16 16:02:10|846|845.6|845.6|845.4|846|845.6|845.6|845.4|8389
1645027350000|2022-02-16 16:02:30|||||||||568
1645027360000|2022-02-16 16:02:40|845.8||845.8||845.8||845.8||2266
1645027370000|2022-02-16 16:02:50|845.6||845.8||845.8||845.6||1061
1645027380000|2022-02-16 16:03:00|846|845.6|846.2|846|846.2|846|845.8|845.6|9090
1645027390000|2022-02-16 16:03:10|846.4|846.2|846.4|846.2|846.6|846.4|846.4|846.2|5008
1645027400000|2022-02-16 16:03:20|846.2|846|846.4|846|846.4|846|846.2|846|3715
1645027410000|2022-02-16 16:03:30||846.2||846||846.2||846|0
1645027430000|2022-02-16 16:03:50||846.2||846.2||846.2||846|2741
1645027440000|2022-02-16 16:04:00||846||846.2||846.2||846|1268
1645027450000|2022-02-16 16:04:10||846||846||846.2||846|0
1645027460000|2022-02-16 16:04:20|846.6|846.2|846.6|846.2|846.6|846.4|846.4|846|8038
1645027500000|2022-02-16 16:05:00|846.4|846|846.6|846.2|846.6|846.2|846.4|846|0
1645027510000|2022-02-16 16:05:10|846.4|846|846.4|846|846.4|846.2|846.4|846|0
1645027530000|2022-02-16 16:05:30|846.2|846.2|845.8|845.6|846.2|846.2|845.8|845.4|13136
1645027540000|2022-02-16 16:05:40|846|845.8|846|845.6|846|845.8|846|845.6|3930
1645027550000|2022-02-16 16:05:50||845.8||845.6||845.8||845.6|0
1645027560000|2022-02-16 16:06:00|845.8|845.4|845.6|845.4|845.8|845.4|845.4|845|3001
1645027570000|2022-02-16 16:06:10|845.8||845.6||845.8||845.6||3998
1645027590000|2022-02-16 16:06:30|845.8|845.6|845.8|845.6|845.8|845.6|845.8|845.4|2001
1645027600000|2022-02-16 16:06:40|846|845.4|846|845.8|846|845.8|846|845.4|1121
1645027610000|2022-02-16 16:06:50||845.6||845.6||845.8||845.6|0
1645027630000|2022-02-16 16:07:10|846.2|845.8|846.4|846|846.4|846.2|846.2|845.6|3874
1645027640000|2022-02-16 16:07:20|846.2|846.2|846.4|846|846.4|846.2|846.2|846|37
1645027650000|2022-02-16 16:07:30|846.2|846.2|846.4|846.2|846.4|846.2|846.2|846|5907
1645027660000|2022-02-16 16:07:40|846.2|846|846.4|846|846.4|846|846.2|846|1633
1645027670000|2022-02-16 16:07:50||846.2||846||846.2||846|0
1645027680000|2022-02-16 16:08:00|846.2|846.2|846.4|846.2|846.4|846.2|846.2|846.2|0
1645027690000|2022-02-16 16:08:10|846.2|846|846.4|846|846.4|846.2|846.2|846|817
1645027700000|2022-02-16 16:08:20||846.2||846.2||846.2||846|1443
1645027710000|2022-02-16 16:08:30|846.6|846.4|846.6|846.4|846.6|846.4|846.6|846.4|811
1645027720000|2022-02-16 16:08:40|846.4|846.2|846.6|846.2|846.6|846.2|846.4|846.2|4241
1645027740000|2022-02-16 16:09:00||846.4||846.2||846.4||846.2|0
1645027750000|2022-02-16 16:09:10||846.4||846.2||846.4||846.2|0
1645027780000|2022-02-16 16:09:40|846.4|846.4|846.6|846.4|846.6|846.4|846.4|846.4|4182
1645027800000|2022-02-16 16:10:00|846.4|846.2|846.4|846|846.4|846.2|846.4|846|1975
1645027820000|2022-02-16 16:10:20||846.2||846.2||846.2||846.2|0
1645027830000|2022-02-16 16:10:30||846||846.2||846.2||846|152
1645027840000|2022-02-16 16:10:40||846||846||846.2||846|0
1645027860000|2022-02-16 16:11:00|846.2|846.2|846.4|846|846.4|846.2|846|845.8|18305
1645027870000|2022-02-16 16:11:10|846.2|846.2|846.4|846|846.4|846.2|846.2|846|4598
1645027890000|2022-02-16 16:11:30|846.2||846.2||846.2||846.2||0
1645027900000|2022-02-16 16:11:40|846.4||846.2||846.4||846.2||3372
1645027910000|2022-02-16 16:11:50|||||||||509
1645027920000|2022-02-16 16:12:00|846.4|846.2|846.4|846|846.4|846.2|846.2|846|3559
1645027930000|2022-02-16 16:12:10|846.2||846.2||846.2||846.2||0
1645027940000|2022-02-16 16:12:20|846|845.8|846.4|846|846.4|846|846|845.8|4489
1645027950000|2022-02-16 16:12:30|846.6|846.2|846.6|846.2|846.6|846.4|846.6|846.2|1595
1645027960000|2022-02-16 16:12:40||846.4||846.2||846.4||846.2|402
1645027980000|2022-02-16 16:13:00|846.4|846.4|846.6|846.2|846.6|846.4|846.4|846.2|1592
1645027990000|2022-02-16 16:13:10|846.4|846|846.4|846|846.6|846|846.2|846|5967
1645028000000|2022-02-16 16:13:20||846.2||846||846.2||846|397
1645028010000|2022-02-16 16:13:30|846.2|846.2|846.4|846|846.4|846.2|846.2|846|6926
1645028030000|2022-02-16 16:13:50|846.6|846.2|846.6|846.2|846.6|846.4|846.6|846|4112
1645028050000|2022-02-16 16:14:10|846.4|846|846.4|846|846.4|846.2|846.2|845.8|3169
1645028060000|2022-02-16 16:14:20||846.2||846||846.2||846|1082
1645028070000|2022-02-16 16:14:30|846.6|846.2|846.4|846|846.6|846.4|846.4|846|11638
1645028080000|2022-02-16 16:14:40|847|846.2|846.6|846.4|847.2|847|846.4|846|117167
1645028090000|2022-02-16 16:14:50|846.4|846.2|846.6|846.2|846.6|846.4|846.4|846.2|12266
1645028100000|2022-02-16 16:15:00|846.4|846|846.6|846.2|846.6|846.2|846.2|845.8|26659
1645028110000|2022-02-16 16:15:10||846.4||846.2||846.4||846.2|1530
1645028120000|2022-02-16 16:15:20|846.4|846.4|847.4|847|847.4|847|846.4|846.2|34789
1645028130000|2022-02-16 16:15:30||847.2||847.2||847.2||847|354
1645028140000|2022-02-16 16:15:40|847.2|847|847|846.8|847.4|847|847|846.8|5055
1645028150000|2022-02-16 16:15:50|846.8|846.6|847.2|847|847.2|847|846.8|846.6|94969
1645028160000|2022-02-16 16:16:00|847|846.8|847|846.6|847.2|847|847|846.6|11237
1645028180000|2022-02-16 16:16:20|846.8|846.8|847|846.8|847|846.8|846.8|846.4|3098
1645028190000|2022-02-16 16:16:30||846.6||846.8||846.8||846.6|3145
1645028200000|2022-02-16 16:16:40|847.2|847|847|846.8|847.2|847|847|846.8|5429
1645028210000|2022-02-16 16:16:50|847.2|847|847.2|846.8|847.2|847|847|846.8|2336
1645028220000|2022-02-16 16:17:00|847.4|847|847.4|847.2|847.4|847.2|847.2|846.8|3648
1645028250000|2022-02-16 16:17:30|847.2|847|847.4|847|847.4|847.2|847.2|847|17066
1645028270000|2022-02-16 16:17:50|847.2|847.2|847.2|846.8|847.4|847.2|847.2|846.8|8395
1645028280000|2022-02-16 16:18:00|847|846.6|846.8|846.6|847.2|846.8|846.6|846.2|27512
1645028290000|2022-02-16 16:18:10|||||||||689
1645028300000|2022-02-16 16:18:20|847|846.8|846.6|846.2|847|846.8|846.6|846.2|22076
1645028310000|2022-02-16 16:18:30|846.8|846.4|846.6|846.2|846.8|846.4|846.6|846.2|0
1645028320000|2022-02-16 16:18:40||846.4||846.2||846.4||846.2|1586
1645028330000|2022-02-16 16:18:50||846.4||846.4||846.4||846.4|1000
1645028340000|2022-02-16 16:19:00||846.2||846.4||846.4||846.2|327
1645028350000|2022-02-16 16:19:10|846.8|846.6|846.6|846.2|846.8|846.6|846.4|846.2|4150
1645028360000|2022-02-16 16:19:20|846.4|846|846.4|846|846.4|846|846.2|846|137
1645028370000|2022-02-16 16:19:30|846.2|845.8|845.8|845.4|846.4|845.8|845.8|845.4|18225
1645028380000|2022-02-16 16:19:40|845.6|845.2|845.4|845|845.6|845.4|845.4|845|12589
1645028390000|2022-02-16 16:19:50|845.6|845.2|845.4|845|845.8|845.6|845.4|845|6196
1645084860000|2022-02-17 08:01:00|848.8|843|843.4|842.4|848.8|843|843.4|841.8|0
1645084870000|2022-02-17 08:01:10|843.2|842.6|842.8|841.8|843.4|842.8|842.8|841.8|5628
1645084880000|2022-02-17 08:01:20|842.6|841.6|842.4|841.4|843.2|842.4|842|841.2|2443
1645084890000|2022-02-17 08:01:30|842.2|841.6|842.4|841.4|843.2|842.2|842|841.4|2157
1645084900000|2022-02-17 08:01:40|842.6|841.6|842.8|842|843|842|842.2|841.4|2053
1645084910000|2022-02-17 08:01:50|842.6|841.8|842.8|842.2|842.8|842.2|842.4|841.6|455
1645084920000|2022-02-17 08:02:00|843|842.4|844.4|843.6|844.6|843.6|843|842.2|6469
1645084930000|2022-02-17 08:02:10|844.6||844.6||844.6||844.6||0
1645084950000|2022-02-17 08:02:30|844.4|843.4|844.4|843.2|844.6|843.8|844.2|843.2|1213
1645084960000|2022-02-17 08:02:40|844.6|843.4|844.6|843.6|844.6|843.6|844.4|843.2|0
1645084970000|2022-02-17 08:02:50|844.4||844.6||844.6||844.4||0
1645084980000|2022-02-17 08:03:00||843.8||843.8||843.8||843.8|0
1645084990000|2022-02-17 08:03:10|844.8|844|844.6|843.8|844.8|844|844.6|843.8|1667
1645085000000|2022-02-17 08:03:20|844.8|844|845|844|845|844|844.8|844|3162
1645085010000|2022-02-17 08:03:30|844.6|844.2|844.2|843.2|845|844.4|844.2|843.2|5773
1645085020000|2022-02-17 08:03:40||843.4||843.4||843.6||843.2|2518
1645085030000|2022-02-17 08:03:50|844.4|843.6|844.8|843.8|844.8|843.8|844.4|843.6|3139
1645085040000|2022-02-17 08:04:00|844.6|843.6|844.8|843.8|844.8|843.8|844.6|843.6|490
1645085050000|2022-02-17 08:04:10|844.6||844.8||844.8||844.6||0
1645085060000|2022-02-17 08:04:20|844.6|843.6|844.4|843.6|844.6|843.6|844.4|843.6|0
1645085070000|2022-02-17 08:04:30|844.6|843.4|844.8|843.8|844.8|843.8|844.6|843.4|265
1645085080000|2022-02-17 08:04:40|844.6|843.6|844.6|843.6|844.8|843.6|844.4|843.6|0
1645085090000|2022-02-17 08:04:50|844.8|843.8|844.8|844|844.8|844|844.6|843.8|0
1645085100000|2022-02-17 08:05:00|844.6||844.8||844.8||844.6||0
1645085110000|2022-02-17 08:05:10||844.2||844.2||844.2||844.2|0
1645085120000|2022-02-17 08:05:20||844||844.2||844.2||844|0
1645085140000|2022-02-17 08:05:40|844.6|844.4|845|844.4|845|844.4|844.6|844.4|4850
1645085160000|2022-02-17 08:06:00|844.8|844.6|845|844.6|845|844.6|844.8|844.6|412
1645085170000|2022-02-17 08:06:10|844.8|844.4|844.4|843.8|844.8|844.4|843.8|843|15761
1645085200000|2022-02-17 08:06:40||844||843.8||844||843.8|0
1645085230000|2022-02-17 08:07:10|844.2|843.6|843.4|842.8|844.2|843.6|843.2|842.8|8420
1645085240000|2022-02-17 08:07:20||843||842.8||843||842.8|0
1645085250000|2022-02-17 08:07:30|843.2|842.6|842.4|841.6|843.2|842.6|842.4|841.6|3212
1645085260000|2022-02-17 08:07:40|842.2|841.4|842|841.4|842.2|841.4|842|841.4|0
1645085270000|2022-02-17 08:07:50|841.8||842||842||841.8||1713
1645085280000|2022-02-17 08:08:00|841.8||842||842||841.8||0
1645085290000|2022-02-17 08:08:10|841.8||841.8||841.8||841.8||0
1645085300000|2022-02-17 08:08:20|841.6|841.2|841|840.6|841.6|841.2|841|840.6|13378
1645085320000|2022-02-17 08:08:40|840.8|840.8|841.6|841|841.6|841.2|840.8|840.6|31282
1645085330000|2022-02-17 08:08:50|841.4|840.8|841.4|840.8|841.4|841|841.4|840.8|0
1645085340000|2022-02-17 08:09:00||841||840.8||841||840.8|0
1645085350000|2022-02-17 08:09:10|||||||||3272
1645085370000|2022-02-17 08:09:30||841||841||841||841|1356
1645085380000|2022-02-17 08:09:40|||||||||1987
1645085390000|2022-02-17 08:09:50|841.2|840.8|841|840.6|841.2|840.8|841|840.6|4999
1645085400000|2022-02-17 08:10:00|841.4|840.8|841.4|841|841.4|841|841.4|840.8|5131
1645085410000|2022-02-17 08:10:10|841.6|841.2|842|841.6|842.4|841.8|841.6|841.2|8742
1645085420000|2022-02-17 08:10:20|841.8|841.4|841|840.6|841.8|841.4|841|840.6|17325
1645085430000|2022-02-17 08:10:30|841.2|840.8|841.2|840.8|841.4|841|841.2|840.6|2953
1645085440000|2022-02-17 08:10:40||841||841||841||841|0
1645085450000|2022-02-17 08:10:50|841.4|841.4|841.8|841.2|841.8|841.4|841.4|841.2|5157
1645085460000|2022-02-17 08:11:00|842|841.4|842.4|841.6|842.6|842|842|841.4|4966
1645085470000|2022-02-17 08:11:10|842.2|841.8|842.2|841.6|842.4|841.8|842.2|841.6|0
1645085480000|2022-02-17 08:11:20|842.4|841.8|842.2|841.8|842.4|842|842.2|841.6|1420
1645085490000|2022-02-17 08:11:30|842|841.6|841.6|841.2|842|841.8|841.4|841.2|1672
1645085500000|2022-02-17 08:11:40|841.4||841.6||841.6||841.4||982
1645085520000|2022-02-17 08:12:00|||||||||1723
1645085530000|2022-02-17 08:12:10|||||||||1747
1645085540000|2022-02-17 08:12:20|841.8|841.4|842.2|841.8|842.2|841.8|841.8|841.4|2013
1645085550000|2022-02-17 08:12:30|842.4|842|842.4|841.8|842.4|842|842.4|841.8|1420
1645085560000|2022-02-17 08:12:40|842.6|842|842.6|842|842.6|842.4|842.6|842|5983
1645085580000|2022-02-17 08:13:00|842.8|842.2|843.4|842.8|843.4|843|842.8|842.2|20744
1645085590000|2022-02-17 08:13:10|843.2|843|843|842.4|843.2|843|843|842.4|9628
1645085600000|2022-02-17 08:13:20|842.8|842.2|842.6|842|842.8|842.2|842.6|842|371
1645085610000|2022-02-17 08:13:30|842.4||842.6||842.6||842.2||12384
1645085620000|2022-02-17 08:13:40|842.4|841.8|842.4|842|842.4|842|842.2|841.8|624
1645085630000|2022-02-17 08:13:50|||||||||1461
1645085650000|2022-02-17 08:14:10|842.6|842.2|842.8|842.2|842.8|842.4|842.6|842|32697
1645085660000|2022-02-17 08:14:20|842.6|842|842.4|842|842.6|842|842.4|842|4244
1645085670000|2022-02-17 08:14:30|842.6|842.4|842.4|842|842.6|842.4|842.4|842|13378
1645085690000|2022-02-17 08:14:50|842.2|842.2|842.6|842.2|842.6|842.2|842.2|842|11721
1645085700000|2022-02-17 08:15:00|842.8|842.4|842.8|842.2|842.8|842.4|842.8|842.2|1810
1645085710000|2022-02-17 08:15:10|842.6||842.6||842.8||842.6||0
1645085730000|2022-02-17 08:15:30|842.8|842.4|843|842.6|843|842.8|842.8|842.2|6862
1645085740000|2022-02-17 08:15:40|843.2|842.8|843.4|843.2|843.4|843.2|843.2|842.6|5648
1645085750000|2022-02-17 08:15:50|843.6|843|843.2|842.8|843.6|843|843.2|842.8|3821
1645085760000|2022-02-17 08:16:00|843.4|843|843.6|843.2|843.6|843.4|843.4|843|5812
1645085770000|2022-02-17 08:16:10|843.8|843.4|843.8|843.4|843.8|843.6|843.8|843.4|1750
1645085780000|2022-02-17 08:16:20|844|843.2|844.6|844.2|844.8|844.6|844|843.2|9358
1645085790000|2022-02-17 08:16:30|844.4|844.4|844.4|844.2|844.6|844.4|844.4|844.2|9048
1645085800000|2022-02-17 08:16:40|844.2|844|844.2|843.6|844.2|844|844|843.6|1430
1645085810000|2022-02-17 08:16:50||843.8||843.8||843.8||843.8|0
1645085820000|2022-02-17 08:17:00|844.4|844|844.8|844.4|844.8|844.4|844.4|843.8|2900
1645085830000|2022-02-17 08:17:10|845||845||845||844.8||0
1645085840000|2022-02-17 08:17:20|844.8|844.2|844.2|843.8|844.8|844.2|844.2|843.8|14164
1645085860000|2022-02-17 08:17:40|844.4|844|844.8|844.2|845|844.6|844.4|843.6|5486
1645085870000|2022-02-17 08:17:50|845|844.4|845|844.6|845|844.6|845|844.4|0
1645085890000|2022-02-17 08:18:10|844.8|844.4|844.8|844.4|845|844.4|844.8|844.4|881
1645085900000|2022-02-17 08:18:20|845|844.8|845|844.8|845|844.8|845|844.8|0
1645085910000|2022-02-17 08:18:30|844.8|844.6|844.6|844.2|844.8|844.6|844.6|844.2|1697
1645085920000|2022-02-17 08:18:40|844.4|844|843.8|843.2|844.8|844|843.8|843.2|12356
1645085930000|2022-02-17 08:18:50|843.6|843.4|843.8|843.4|844.4|843.8|843.4|843|5715
1645085940000|2022-02-17 08:19:00|844|843.6|844|843.4|844|843.8|844|843.4|1280
1645085950000|2022-02-17 08:19:10|843.8||843.8||843.8||843.8||506
1645085960000|2022-02-17 08:19:20|844|843.6|844.4|844|844.6|844.2|844|843.4|6863
1645085970000|2022-02-17 08:19:30|844.6||844.4||844.6||844.4||0
1645085990000|2022-02-17 08:19:50|844.6|844.2|845|844.6|845|844.8|844.6|844.2|8932
1645086000000|2022-02-17 08:20:00|845.2|844.8|845.2|844.8|845.2|845|845.2|844.6|19190
1645086010000|2022-02-17 08:20:10|845.4|844.6|845.4|845.2|845.4|845.2|845.4|844.6|4441
1645086020000|2022-02-17 08:20:20|845.6|845.4|845.4|845|846|845.6|845.2|845|8692
1645086030000|2022-02-17 08:20:30|845.6|845.2|845.8|845.6|845.8|845.6|845.6|845.2|0
1645086040000|2022-02-17 08:20:40|846|845.4|845.4|845|846|845.4|845.4|845|5692
1645086060000|2022-02-17 08:21:00|845.2|844.8|845.6|845|845.6|845|845|844.8|9238
1645086070000|2022-02-17 08:21:10||845.2||845||845.2||845|0
1645086080000|2022-02-17 08:21:20|845.4|844.8|845.2|844.8|845.4|844.8|845.2|844.8|1965
1645086090000|2022-02-17 08:21:30|844.8|844.6|844.8|844.4|844.8|844.6|844.6|844.4|7078
1645086100000|2022-02-17 08:21:40|844.6|844.6|845|844.6|845|844.8|844.6|844.4|5054
1645086110000|2022-02-17 08:21:50|844.8|844.4|845|844.4|845|844.4|844.8|844.4|0
1645086120000|2022-02-17 08:22:00|844.8|844.6|844.8|844.2|844.8|844.6|844.4|844.2|3869
1645086130000|2022-02-17 08:22:10|844.6||844.6||844.6||844.6||2000
1645086140000|2022-02-17 08:22:20|844.4|844|844.4|844|844.4|844|844.4|844|488
1645086150000|2022-02-17 08:22:30|844.6|844.2|844.6|844.2|844.6|844.4|844.4|844|17923
1645086160000|2022-02-17 08:22:40|844.4|844|844.4|844|844.4|844|844.4|844|3704
1645086180000|2022-02-17 08:23:00|||||||||500
1645086190000|2022-02-17 08:23:10|844.2|843.8|843.8|843.4|844.2|843.8|843.8|843.4|9031
1645086200000|2022-02-17 08:23:20|843.6|843.2|843.6|843.2|843.8|843.2|843.4|843.2|1802
1645086210000|2022-02-17 08:23:30|843.4|843|843.6|843.2|843.8|843.2|843.2|843|7321
1645086220000|2022-02-17 08:23:40|843.8|843.4|844.6|844.2|844.8|844.2|843.8|843.2|1574
1645086230000|2022-02-17 08:23:50|844.4|844|844|843.6|844.4|844|844|843.4|672
1645086240000|2022-02-17 08:24:00|843.8|843.4|844|843.4|844|843.6|843.6|843.2|9112
1645086250000|2022-02-17 08:24:10||843.6||843.4||843.6||843.4|0
1645086260000|2022-02-17 08:24:20|844.2|843.6|843.6|843.2|844.2|843.8|843.4|843.2|11400
1645086270000|2022-02-17 08:24:30|843.4|843|843.4|843|843.4|843|843.2|843|462
1645086280000|2022-02-17 08:24:40|843.2|842.8|843|842.6|843.4|842.8|843|842.6|11615
1645086290000|2022-02-17 08:24:50|842.8|842.4|842.4|842|843|842.4|842.4|842|849
1645086300000|2022-02-17 08:25:00|842.6|842.2|842.8|842.4|842.8|842.4|842.6|842|11115
1645086310000|2022-02-17 08:25:10|842.6|842.2|842.4|842|842.8|842.2|842.4|842|849
1645086340000|2022-02-17 08:25:40|842.2|841.8|842.4|842|842.6|842.2|842.2|841.8|5723
1645086350000|2022-02-17 08:25:50|||||||||125
1645086360000|2022-02-17 08:26:00|842.6|842.2|842.6|842.2|842.6|842.4|842.6|842|3741
1645086370000|2022-02-17 08:26:10|842.4|842.4|842.8|842.4|842.8|842.4|842.4|842.2|6644
1645086380000|2022-02-17 08:26:20|842.6|842.2|842.6|842.2|842.8|842.2|842.4|842.2|3611
1645086400000|2022-02-17 08:26:40|842.4|842|841.6|841.2|842.4|842|841.2|841|25080
1645086410000|2022-02-17 08:26:50|841.8|841.4|842|841.4|842|841.6|841.6|841.4|2530
1645086420000|2022-02-17 08:27:00|841.8|841.2|841|840.4|841.8|841.2|840.6|840.4|29173
1645086430000|2022-02-17 08:27:10|840.8|840.2|841|840.6|841.2|841|840.6|840.2|22064
1645086440000|2022-02-17 08:27:20|840.8|840.4|840.8|840.4|841.2|840.6|840.8|840.4|4129
1645086460000|2022-02-17 08:27:40|840.6|840.2|840.8|840.4|840.8|840.6|840.2|840|24088
1645086470000|2022-02-17 08:27:50||840.2||840.4||840.4||840.2|0
1645086480000|2022-02-17 08:28:00|840.6|840.2|839.4|839|840.8|840.4|839.2|839|115498
1645086490000|2022-02-17 08:28:10|839.2|838.8|839|838.6|839.2|838.8|839|838.4|21494
1645086500000|2022-02-17 08:28:20|838.8|838.4|839|838.6|839|838.6|838.4|838|7663
1645086510000|2022-02-17 08:28:30|839.2|838.8|839.6|839.2|839.6|839.4|839.2|838.8|4443
1645086520000|2022-02-17 08:28:40|840|839.4|840.4|840|840.6|840.2|840|839.4|1310
1645086530000|2022-02-17 08:28:50|840.6|839.8|841|840.6|841|840.6|840.4|839.8|9739
1645086540000|2022-02-17 08:29:00|841.2|840.8|840.2|839.8|841.4|841|840|839.6|18263
1645086550000|2022-02-17 08:29:10|840|839.6|839.8|839.2|840.4|840|839.8|839.2|3483
1645086560000|2022-02-17 08:29:20|839.6|839|840|839.4|840|839.6|839.2|838.6|15411
1645086570000|2022-02-17 08:29:30||839.6||839.4||839.6||839.4|600
1645086580000|2022-02-17 08:29:40|839.8|839.6|839.6|839|840|839.6|839.2|838.8|909
1645086590000|2022-02-17 08:29:50|839.8|839.2|840|839.6|840|839.8|839.8|839.2|1117
1645086600000|2022-02-17 08:30:00|840.2|839.8|840.2|839.8|840.8|840.4|840.2|839.6|2377
1645086610000|2022-02-17 08:30:10|840.4|840|840.8|840.4|840.8|840.4|840.4|839.8|0
1645086620000|2022-02-17 08:30:20|841|840.2|840.8|840.4|841|840.6|840.6|840.2|2471
1645086640000|2022-02-17 08:30:40|841|840.6|841|840.4|841|840.6|840.6|840.2|13596
1645086650000|2022-02-17 08:30:50|840.8|840.6|840.8|840.2|840.8|840.6|840.6|840.2|0
1645086660000|2022-02-17 08:31:00|840.6|840.4|840.8|840.2|841|840.6|840.6|840.2|90
1645086670000|2022-02-17 08:31:10|840.6||840.6||840.6||840.6||0
1645086680000|2022-02-17 08:31:20|840.8|840.4|841.8|841.4|842|841.4|840.8|840.4|17228
1645086690000|2022-02-17 08:31:30|841.6|841.2|841|840.6|841.6|841.4|841|840.6|18406
1645086700000|2022-02-17 08:31:40|841.2|840.8|841.8|841.4|842.6|842|841.2|840.6|10928
1645086710000|2022-02-17 08:31:50|842|841.6|842.6|842|842.6|842.2|842|841.6|7243
1645086720000|2022-02-17 08:32:00|842.4|841.8|842.6|842|842.6|842|842|841.6|1000
1645086730000|2022-02-17 08:32:10|842.4|841.8|842.2|841.8|842.4|841.8|842|841.6|497
1645086740000|2022-02-17 08:32:20|842|841.6|842.6|842|842.6|842|842|841.6|0
1645086750000|2022-02-17 08:32:30||842.2||842.2||842.2||842.2|0
1645086760000|2022-02-17 08:32:40|842.4|842|842.4|842|842.4|842|842.4|842|1763
1645086780000|2022-02-17 08:33:00|842.2|841.8|842|841.6|842.4|841.8|841.8|841.4|8242
1645086790000|2022-02-17 08:33:10|841.8|841.4|841.6|841|841.8|841.4|841.4|841|152
1645086800000|2022-02-17 08:33:20|841.4|840.8|840.8|840.4|841.4|840.8|840.8|840.2|221
1645086810000|2022-02-17 08:33:30|841|840.6|841.4|840.8|841.4|841|841|840.4|11705
1645086820000|2022-02-17 08:33:40|841.2|840.6|841|840.6|841.2|840.6|841|840.6|0
1645086830000|2022-02-17 08:33:50|840.8|840.4|840.8|840.4|840.8|840.4|840.6|840.4|330
1645086840000|2022-02-17 08:34:00|840.6|840.2|840.6|840.2|840.8|840.2|840.6|840.2|1710
1645086850000|2022-02-17 08:34:10|840.4|840|840.4|840|840.4|840|840.2|840|13284
1645086860000|2022-02-17 08:34:20|840.2|839.8|839.8|839.2|840.4|839.8|839.8|839.2|829
1645086870000|2022-02-17 08:34:30|839.6|839|840.2|839.8|840.2|839.8|839.4|839|9569
1645086880000|2022-02-17 08:34:40|840|839.6|839.8|839.4|840|839.6|839.8|839.4|0
1645086890000|2022-02-17 08:34:50|||||||||629
1645086900000|2022-02-17 08:35:00|839.6|839.2|839.6|839.2|839.8|839.6|839.6|839.2|5910
1645086910000|2022-02-17 08:35:10|839.4|839|839.4|839|839.6|839.4|839.2|839|5246
1645086920000|2022-02-17 08:35:20|839.2|838.8|840.2|839.6|840.2|840|839|838.8|34270
1645086930000|2022-02-17 08:35:30||839.8||840||840||839.8|2574
1645086940000|2022-02-17 08:35:40|840.4||840.6||840.6||840.4||1156
1645086950000|2022-02-17 08:35:50|840.4|839.8|839.8|839.2|840.4|839.8|839.6|839.2|15407
1645086960000|2022-02-17 08:36:00|839.6|839|839.2|838.8|839.6|839|839.2|838.8|632
1645086970000|2022-02-17 08:36:10|839.4|839|839.6|839.2|839.8|839.2|839.4|838.8|7615
1645086980000|2022-02-17 08:36:20|839.8|839.4|839.8|839.2|839.8|839.4|839.8|839.2|926
1645086990000|2022-02-17 08:36:30|839.6|839.4|839.8|839.2|839.8|839.4|839.6|839.2|609
1645087000000|2022-02-17 08:36:40|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.4|0
1645087010000|2022-02-17 08:36:50|840|839.6|841|840.4|841|840.6|840|839.6|6286
1645087020000|2022-02-17 08:37:00|840.8|840.2|840.8|840.4|840.8|840.4|840|839.8|8379
1645087030000|2022-02-17 08:37:10|840.6|840.2|840.6|840.2|840.6|840.4|840.4|840.2|893
1645087050000|2022-02-17 08:37:30|840.4|840|840.6|840|840.6|840|840.2|839.8|4579
1645087060000|2022-02-17 08:37:40|840.4|840.2|840.6|840|840.6|840.2|840.4|840|0
1645087070000|2022-02-17 08:37:50|840.8|840.2|840.8|840.4|840.8|840.4|840.8|840.2|0
1645087080000|2022-02-17 08:38:00|841|840.2|841.6|841.2|841.6|841.2|841|840.2|22514
1645087090000|2022-02-17 08:38:10|841.8|841|841.8|841.4|841.8|841.4|841.8|841|1401
1645087100000|2022-02-17 08:38:20|842|841.6|842.2|841.8|842.2|841.8|842|841.4|2577
1645087120000|2022-02-17 08:38:40|842|841.6|842|841.6|842.2|841.6|841.8|841.6|6571
1645087130000|2022-02-17 08:38:50|842.2|841.8|842.8|842.2|843|842.4|842|841.8|5493
1645087140000|2022-02-17 08:39:00|842.6|842|842.8|842.4|842.8|842.4|842.4|842|10140
1645087150000|2022-02-17 08:39:10|842.6||842.8||842.8||842.6||1306
1645087160000|2022-02-17 08:39:20|842.6|842.2|842.4|842.2|842.6|842.2|842.2|841.6|11380
1645087170000|2022-02-17 08:39:30||842||842||842||841.8|0
1645087190000|2022-02-17 08:39:50|842.6|842.2|842.6|842.2|842.8|842.6|842.2|841.6|22416
1645087200000|2022-02-17 08:40:00|842.8|842.4|842.8|842.4|843|842.8|842.8|842.4|10266
1645087210000|2022-02-17 08:40:10|842.6|842.6|842.8|842.4|842.8|842.6|842.6|842.4|5784
1645087230000|2022-02-17 08:40:30|843|842.6|843|842.6|843.4|843|843|842.4|16208
1645087240000|2022-02-17 08:40:40|843.2|842.8|843.4|843.2|843.4|843.2|843.2|842.8|1820
1645087250000|2022-02-17 08:40:50|||||||||1752
1645087260000|2022-02-17 08:41:00|843.6|843.4|843.8|843.4|843.8|843.4|843.6|843.4|4531
1645087280000|2022-02-17 08:41:20|844|843.6|844|843.8|844|843.8|844|843.6|30683
1645087290000|2022-02-17 08:41:30|844.2|844|844.2|844|844.2|844|844.2|843.8|4888
1645087320000|2022-02-17 08:42:00|844.4|844.2|844.6|844.2|844.6|844.2|844.4|844.2|2973
1645087330000|2022-02-17 08:42:10|844.8|844.4|845|844.6|845|844.6|844.8|844.4|744
1645087350000|2022-02-17 08:42:30|845.2|844.8|845.2|844.8|845.8|845.2|845.2|844.6|44249
1645087360000|2022-02-17 08:42:40|845|844.6|844.4|844|845.2|844.6|844.4|844|21564
1645087370000|2022-02-17 08:42:50|844.2|843.8|843.8|843.4|844.2|843.8|843.8|843.2|1434
1645087380000|2022-02-17 08:43:00|843.6|843.2|843.4|843|843.6|843.2|843.2|843|7380
1645087390000|2022-02-17 08:43:10|843.6|843.2|843.6|843.2|843.8|843.6|843.6|843.2|7338
1645087400000|2022-02-17 08:43:20|843.4|843|843.4|843|843.6|843|843.2|843|11550
1645087420000|2022-02-17 08:43:40|843.2||843.2||843.2||843.2||1322
1645087430000|2022-02-17 08:43:50|843.4|842.8|842.8|842.4|843.4|842.8|842.4|842|15821
1645087440000|2022-02-17 08:44:00|842.6|842.2|842.8|842.6|843|842.6|842.6|842.2|6701
1645087450000|2022-02-17 08:44:10|843|842.4|843.4|843|843.4|843|843|842.4|1766
1645087460000|2022-02-17 08:44:20|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|1202
1645087470000|2022-02-17 08:44:30|843.8|843.4|844|843.6|844|843.6|843.8|843.2|768
1645087480000|2022-02-17 08:44:40|843.8|843.4|844|843.6|844|843.6|843.6|843.4|11104
1645087490000|2022-02-17 08:44:50|843.8|843.4|844|843.4|844|843.6|843.8|843.4|0
1645087500000|2022-02-17 08:45:00|843.8|843.6|843.6|843|844|843.6|843.6|843|1978
1645087510000|2022-02-17 08:45:10|843.8|843.2|843.8|843.2|843.8|843.4|843.6|843.2|735
1645087520000|2022-02-17 08:45:20|843.6|843|842.8|842.4|843.8|843.4|842.8|842.4|627
1645087530000|2022-02-17 08:45:30|843|842.6|842.8|842.4|843|842.6|842.6|842.2|350
1645087540000|2022-02-17 08:45:40|842.6|842.2|842.4|842|842.6|842.2|842.4|842|0
1645087560000|2022-02-17 08:46:00|842.6|842.2|842.4|842|842.6|842.4|842.4|842|13975
1645087570000|2022-02-17 08:46:10|842.2|841.8|842.2|841.6|842.2|841.8|842.2|841.6|3616
1645087580000|2022-02-17 08:46:20|842|841.8|842.2|841.8|842.2|842|842|841.6|1323
1645087590000|2022-02-17 08:46:30|842|842|841.8|841.4|842|842|841.8|841.4|496
1645087610000|2022-02-17 08:46:50|841.6||841.8||842||841.6||11759
1645087620000|2022-02-17 08:47:00|841.6||841.6||841.8||841.6||1933
1645087630000|2022-02-17 08:47:10|841.4|841.2|841.4|841|841.4|841.2|841.4|841|255
1645087650000|2022-02-17 08:47:30|841.6|841.2|841.6|841.2|841.6|841.4|841.6|841|2871
1645087660000|2022-02-17 08:47:40|841.4|841|841.2|841|841.6|841.2|841.2|841|10960
1645087670000|2022-02-17 08:47:50|841|840.8|840.8|840.4|841.4|841|840.8|840.2|25220
1645087680000|2022-02-17 08:48:00|840.6|840.2|840.4|840|840.6|840.2|840.2|840|7810
1645087690000|2022-02-17 08:48:10|840.2|839.8|840.4|840|840.6|840.4|840|839.6|46442
1645087700000|2022-02-17 08:48:20|840.6|840.2|841.8|841.2|841.8|841.2|840.6|840|5190
1645087710000|2022-02-17 08:48:30|841.6|841.4|842|841.6|842.2|841.6|841.6|841.2|0
1645087730000|2022-02-17 08:48:50|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1645087740000|2022-02-17 08:49:00|842|841.6|842.2|841.6|842.2|841.6|842|841.6|0
1645087750000|2022-02-17 08:49:10|842|841.4|841.6|841.2|842|841.4|841.6|841.2|339
1645087760000|2022-02-17 08:49:20|841.4|841|841.4|841|841.6|841.2|841.4|841|221
1645087770000|2022-02-17 08:49:30|841.2|840.8|841|840.4|841.4|841|840.8|840.4|112
1645087780000|2022-02-17 08:49:40|840.8|840.6|841.2|840.6|841.2|840.8|840.8|840.6|0
1645087790000|2022-02-17 08:49:50|841.4|840.8|841.4|841|841.6|841.2|841.4|840.8|1406
1645087800000|2022-02-17 08:50:00|841.2||841.6||841.6||841.2||0
1645087810000|2022-02-17 08:50:10|841.8|841.2|842.4|842|842.4|842|841.6|841.2|2398
1645087820000|2022-02-17 08:50:20|842.6|842.2|842.6|842|842.6|842.2|842.6|842|0
1645087830000|2022-02-17 08:50:30|842.4|841.8|842.2|841.6|842.4|841.8|842|841.4|2260
1645087840000|2022-02-17 08:50:40|842.4|841.8|842.2|841.8|842.4|841.8|842.2|841.8|0
1645087850000|2022-02-17 08:50:50|842|841.6|842|841.6|842.2|841.6|842|841.4|0
1645087860000|2022-02-17 08:51:00|841.8|841.4|841.8|841.4|842|841.4|841.6|841.4|267
1645087870000|2022-02-17 08:51:10|842|841.6|841.8|841.4|842.2|842|841.8|841.4|1225
1645087880000|2022-02-17 08:51:20|841.6|841.2|841.6|841.2|841.6|841.2|841.4|841.2|222
1645087890000|2022-02-17 08:51:30|841.4|841|841.2|840.6|841.4|841|841.2|840.6|335
1645087900000|2022-02-17 08:51:40|841|840.4|840.6|840|841|840.4|840.6|840|1552
1645087910000|2022-02-17 08:51:50|840.4|839.8|840.4|840|840.6|840|840|839.6|5904
1645087920000|2022-02-17 08:52:00|840.6|840.2|840.6|840.2|840.8|840.2|840.4|840.2|1318
1645087930000|2022-02-17 08:52:10|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.2|200
1645087940000|2022-02-17 08:52:20|840.6||840.6||840.6||840.6||2685
1645087950000|2022-02-17 08:52:30|840.8|840.6|841|840.4|841|840.6|840.8|840.4|0
1645087960000|2022-02-17 08:52:40|840.8|840.2|840.2|840|841|840.2|840.2|840|13650
1645087970000|2022-02-17 08:52:50|840|839.8|839.8|839.2|840|839.8|839.8|839.2|581
1645087980000|2022-02-17 08:53:00|839.6|839.4|839.4|839|839.6|839.4|839.2|839|40
1645088000000|2022-02-17 08:53:20|839.6|839.2|839.8|839.6|839.8|839.6|839.6|839.2|2616
1645088010000|2022-02-17 08:53:30|840|839.8|840.4|839.8|840.4|840|840|839.8|779
1645088020000|2022-02-17 08:53:40|840.2|840|840.2|839.8|840.2|840|840.2|839.8|0
1645088030000|2022-02-17 08:53:50|840.4|840|840.4|839.8|840.4|840|840.4|839.8|0
1645088040000|2022-02-17 08:54:00|840.2|840|840.2|839.8|840.4|840|840.2|839.8|729
1645088050000|2022-02-17 08:54:10|840|840|840|839.8|840.2|840|840|839.8|1000
1645088060000|2022-02-17 08:54:20|840.2|840|840.4|840|840.4|840|840.2|840|0
1645088070000|2022-02-17 08:54:30|840.6|840.2|840.4|840|840.6|840.4|840.4|840|8426
1645088080000|2022-02-17 08:54:40||840.2||840.2||840.2||840|0
1645088090000|2022-02-17 08:54:50|840.6|840.4|841.2|840.8|841.4|841|840.6|840.4|8809
1645088100000|2022-02-17 08:55:00|841.4|841|841.6|841.2|841.6|841.2|841.4|840.8|2702
1645088110000|2022-02-17 08:55:10|841.4|841|841.6|841.2|841.6|841.4|841.4|841|3117
1645088120000|2022-02-17 08:55:20|841.4|841|841.2|840.8|841.4|841.2|841.2|840.8|7013
1645088130000|2022-02-17 08:55:30|841|840.6|840.2|839.8|841.2|840.6|840.2|839.8|18827
1645088140000|2022-02-17 08:55:40||839.6||839.8||840||839.6|1626
1645088150000|2022-02-17 08:55:50|||||||||1552
1645088160000|2022-02-17 08:56:00|840.4|840|840.6|840.2|840.6|840.2|840.4|840|2368
1645088180000|2022-02-17 08:56:20|840.4|840|840.4|839.8|840.6|840|840.2|839.8|564
1645088190000|2022-02-17 08:56:30|840.2|839.6|840.2|839.6|840.2|840|839.8|839.6|3301
1645088200000|2022-02-17 08:56:40|840||840||840.2||840||0
1645088210000|2022-02-17 08:56:50|840.2||840.2||840.2||840||0
1645088220000|2022-02-17 08:57:00|840.6|839.8|840.2|839.8|840.6|840.2|840.2|839.6|13207
1645088230000|2022-02-17 08:57:10|840|839.6|840.6|840.2|840.6|840.2|840|839.6|993
1645088240000|2022-02-17 08:57:20|840.4|840|840.2|839.8|840.4|840|840.2|839.8|1966
1645088260000|2022-02-17 08:57:40|840|839.6|839.8|839.4|840|839.6|839.8|839.2|10570
1645088280000|2022-02-17 08:58:00|839.6|839.2|840.2|839.8|840.2|839.8|839.6|839.2|3674
1645088290000|2022-02-17 08:58:10|840|839.6|839.8|839.2|840.2|839.6|839.6|839.2|2156
1645088300000|2022-02-17 08:58:20|839.6|839.4|839.8|839.2|839.8|839.4|839.6|839.2|0
1645088320000|2022-02-17 08:58:40|840|839.4|840.2|839.6|840.2|839.8|840|839.4|3623
1645088360000|2022-02-17 08:59:20|840.4|839.8|840.4|840|840.4|840|840.4|839.6|1257
1645088370000|2022-02-17 08:59:30|840.2|839.8|840.2|839.8|840.4|839.8|840.2|839.8|0
1645088380000|2022-02-17 08:59:40|840.4|839.6|839.8|839.4|840.4|839.6|839.8|839.4|221
1645088390000|2022-02-17 08:59:50|839.6|839.2|839.4|839|839.6|839.2|839.4|839|469
1645088400000|2022-02-17 09:00:00|839.6|839.2|839.4|839|839.6|839.2|839.4|839|0
1645088410000|2022-02-17 09:00:10|839.6|839.2|840|839.6|840|839.6|839.6|839|2235
1645088420000|2022-02-17 09:00:20|840.2|839.8|840.4|839.8|840.4|840|840.2|839.6|938
1645088430000|2022-02-17 09:00:30||840||840.2||840.2||840|0
1645088440000|2022-02-17 09:00:40|840.6|840.4|841.2|840.8|841.2|841|840.6|840.4|1766
1645088450000|2022-02-17 09:00:50|841|840.6|841.2|840.8|841.2|840.8|841|840.6|1280
1645088460000|2022-02-17 09:01:00|841|840.6|840.8|840.4|841|840.6|840.6|840.4|1788
1645088470000|2022-02-17 09:01:10|840.6|840.2|840.8|840.4|840.8|840.4|840.6|840.2|0
1645088480000|2022-02-17 09:01:20|840.6|840.2|840.8|840.4|840.8|840.4|840.6|840|0
1645088490000|2022-02-17 09:01:30|840.6|840.6|840.8|840.4|841|840.6|840.6|840.4|8558
1645088500000|2022-02-17 09:01:40|840.6|840.2|840|839.4|840.6|840.4|839.8|839.4|11822
1645088510000|2022-02-17 09:01:50||839.6||839.6||839.6||839.6|0
1645088520000|2022-02-17 09:02:00|840.2|839.4|840.4|840|840.6|840.2|840.2|839.4|2866
1645088530000|2022-02-17 09:02:10|840.6|840.2|840.6|840.2|840.6|840.2|840.4|840|30
1645088540000|2022-02-17 09:02:20|840.8|840.4|840.6|840.2|840.8|840.4|840.6|840.2|0
1645088550000|2022-02-17 09:02:30|840.4|840|840.2|839.8|840.4|840|840.2|839.8|1326
1645088570000|2022-02-17 09:02:50|840|840|840.2|839.8|840.4|840.2|840|839.8|12184
1645088580000|2022-02-17 09:03:00|840.4|840|840.2|839.8|840.4|840|840.2|839.8|0
1645088610000|2022-02-17 09:03:30|840|840|840|839.8|840|840|840|839.8|0
1645088620000|2022-02-17 09:03:40|840.2|840|840.6|840.4|840.8|840.6|840|840|13101
1645088630000|2022-02-17 09:03:50|||||||||1015
1645088640000|2022-02-17 09:04:00|840.4|840.2|840.4|840|840.4|840.2|840.2|840|3394
1645088650000|2022-02-17 09:04:10|840.2|839.8|840.2|839.8|840.2|840|840|839.8|1631
1645088660000|2022-02-17 09:04:20|||||||||1024
1645088670000|2022-02-17 09:04:30|840||840||840||840||0
1645088680000|2022-02-17 09:04:40|840.2||840.2||840.2||840.2||0
1645088710000|2022-02-17 09:05:10||840||839.8||840||839.8|3641
1645088740000|2022-02-17 09:05:40|840|839.6|839.8|839.4|840|839.6|839.6|839.4|10687
1645088760000|2022-02-17 09:06:00|840|839.6|839.8|839.4|840|839.8|839.8|839.4|2619
1645088770000|2022-02-17 09:06:10||839.6||839.4||839.6||839.4|1863
1645088780000|2022-02-17 09:06:20|840|839.6|840|839.6|840|839.8|840|839.6|2916
1645088790000|2022-02-17 09:06:30|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1645088800000|2022-02-17 09:06:40|840||839.8||840||839.8||55
1645088810000|2022-02-17 09:06:50|840|839.6|839.8|839.4|840|839.6|839.8|839.4|0
1645088820000|2022-02-17 09:07:00|840|839.6|840|839.6|840|839.6|839.8|839.4|567
1645088830000|2022-02-17 09:07:10|839.8|839.4|839.2|839|839.8|839.4|839.2|839|15364
1645088840000|2022-02-17 09:07:20|839.4|839.2|839.8|839.4|839.8|839.4|839.4|839.2|6507
1645088850000|2022-02-17 09:07:30|840|839.2|840|839.6|840|839.8|839.6|839.2|11906
1645088870000|2022-02-17 09:07:50|840.2|839.8|840.2|840|840.2|840|840.2|839.8|3104
1645088880000|2022-02-17 09:08:00|840|839.8|839.8|839.4|840.2|840|839.8|839.4|2212
1645088890000|2022-02-17 09:08:10|840|839.6|840.2|839.8|840.2|839.8|839.8|839.4|1562
1645088900000|2022-02-17 09:08:20|840|840|840|839.6|840.2|840|839.8|839.6|16844
1645088910000|2022-02-17 09:08:30|840.2|839.8|840.2|839.8|840.2|839.8|839.8|839.8|1277
1645088920000|2022-02-17 09:08:40|840|839.6|840|839.6|840|839.6|839.8|839.6|0
1645088930000|2022-02-17 09:08:50|839.8|839.4|839.6|839.4|839.8|839.4|839.6|839.4|983
1645088940000|2022-02-17 09:09:00|839.8|839.6|839.8|839.4|840|839.6|839.8|839.4|5178
1645088950000|2022-02-17 09:09:10|839.6|839.2|839.6|839.2|839.6|839.2|839.4|839.2|259
1645088960000|2022-02-17 09:09:20|839.4|839.4|839.2|839|839.4|839.4|839.2|839|1055
1645088970000|2022-02-17 09:09:30|839.4|838.8|839.2|838.8|839.4|838.8|839|838.6|16367
1645088980000|2022-02-17 09:09:40|||||||||1037
1645089000000|2022-02-17 09:10:00|839|838.6|839|838.6|839|838.6|838.8|838.4|2420
1645089010000|2022-02-17 09:10:10|838.8|838.4|838.4|838|838.8|838.4|838.4|838|737
1645089050000|2022-02-17 09:10:50|838.2|838.2|838.4|838|838.4|838.2|838.2|838|7005
1645089070000|2022-02-17 09:11:10|838.6|838.2|838.8|838.4|838.8|838.4|838.6|838|5463
1645089080000|2022-02-17 09:11:20|838.6|838.2|838.6|838.2|838.8|838.2|838.6|838.2|0
1645089090000|2022-02-17 09:11:30|838.4|838|838.4|838|838.6|838|838.4|838|0
1645089100000|2022-02-17 09:11:40|838.6|838.2|838.4|838|838.6|838.2|838.4|838|0
1645089110000|2022-02-17 09:11:50|838.2|838.2|838|837.6|838.2|838.2|838|837.6|513
1645089120000|2022-02-17 09:12:00|837.8|837.4|837.8|837.4|838|837.4|837.6|837.4|1461
1645089170000|2022-02-17 09:12:50|837.6|837.6|837.6|837.4|837.8|837.6|837.4|837|6080
1645089180000|2022-02-17 09:13:00|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837|793
1645089190000|2022-02-17 09:13:10|837.2|837|837.2|836.8|837.2|837|836.8|836.6|14888
1645089200000|2022-02-17 09:13:20|837|836.6|836.8|836.4|837|836.6|836.8|836.4|2012
1645089210000|2022-02-17 09:13:30|836.6|836.2|836.4|836.2|836.6|836.2|836.4|836.2|0
1645089220000|2022-02-17 09:13:40|836.6|836.4|837.2|836.6|837.2|836.6|836.6|836.4|9007
1645089230000|2022-02-17 09:13:50|837|836.8|837|836.6|837|836.8|837|836.6|490
1645089250000|2022-02-17 09:14:10|837.2|836.8|837.2|836.6|837.4|837|837.2|836.6|907
1645089260000|2022-02-17 09:14:20|837||837.2||837.2||837||0
1645089270000|2022-02-17 09:14:30|837||837||837||837||0
1645089280000|2022-02-17 09:14:40|837.2|836.8|837|836.6|837.4|837.2|837|836.6|4628
1645089290000|2022-02-17 09:14:50|837.2||837||837.2||837||0
1645089310000|2022-02-17 09:15:10|837.2|836.8|837.2|836.8|837.2|837|837.2|836.6|2004
1645089320000|2022-02-17 09:15:20|837|836.6|836.8|836.4|837|836.6|836.8|836.4|1001
1645089330000|2022-02-17 09:15:30|837|836.6|837.2|836.8|837.2|836.8|837|836.4|8606
1645089340000|2022-02-17 09:15:40|837.4||837.2||837.4||837.2||0
1645089360000|2022-02-17 09:16:00|837.4|837|837.8|837.4|837.8|837.6|837.4|836.8|17691
1645089380000|2022-02-17 09:16:20|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|3363
1645089390000|2022-02-17 09:16:30|837.4|837|837.4|837|837.4|837.2|837.4|837|0
1645089400000|2022-02-17 09:16:40|837.6||837.4||837.6||837.4||0
1645089410000|2022-02-17 09:16:50|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1645089420000|2022-02-17 09:17:00|837|836.6|837|836.4|837|836.6|836.8|836.4|218
1645089430000|2022-02-17 09:17:10||836.6||836.6||836.6||836.4|0
1645089440000|2022-02-17 09:17:20||836.8||836.8||836.8||836.8|0
1645089450000|2022-02-17 09:17:30|837.2|837|837.2|836.8|837.2|837|837.2|836.8|2879
1645089480000|2022-02-17 09:18:00|837|836.6|837.2|836.8|837.2|836.8|836.8|836.6|2230
1645089490000|2022-02-17 09:18:10|837|836.6|837|836.6|837.2|836.6|837|836.6|0
1645089500000|2022-02-17 09:18:20|837.2|836.8|837|836.6|837.2|836.8|837|836.6|0
1645089520000|2022-02-17 09:18:40|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|30
1645089530000|2022-02-17 09:18:50|||||||||120
1645089540000|2022-02-17 09:19:00|837|836.6|837|836.4|837|836.6|836.8|836.4|0
1645089550000|2022-02-17 09:19:10||836.6||836.8||836.8||836.6|0
1645089570000|2022-02-17 09:19:30|836.8|836.6|836.6|836.4|837|836.6|836.6|836.2|12546
1645089580000|2022-02-17 09:19:40|836.8|836.2|837|836.8|837|836.8|836.8|836.2|20727
1645089600000|2022-02-17 09:20:00|837.2|837|837.4|837|837.6|837|837.2|837|3534
1645089610000|2022-02-17 09:20:10|837.6|837.2|837.6|837.2|837.8|837.2|837.6|837.2|0
1645089620000|2022-02-17 09:20:20|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1645089640000|2022-02-17 09:20:40|837.6||837.8||837.8||837.6||10581
1645089650000|2022-02-17 09:20:50|838|837.6|837.4|837|838.2|837.8|837.4|837|16001
1645089660000|2022-02-17 09:21:00|837.6||837.4||837.6||837.4||0
1645089670000|2022-02-17 09:21:10|837.6||837.6||837.6||837.4||0
1645089680000|2022-02-17 09:21:20||837.2||837||837.2||837|0
1645089690000|2022-02-17 09:21:30|837.4|836.8|837.2|836.8|837.4|836.8|837.2|836.8|220
1645089710000|2022-02-17 09:21:50|837|836.6|836.8|836.4|837.2|836.6|836.6|836.4|3894
1645089720000|2022-02-17 09:22:00|||||||||1492
1645089730000|2022-02-17 09:22:10|837|836.6|837.2|836.6|837.4|837|837|836.4|8811
1645089740000|2022-02-17 09:22:20||836.8||836.6||836.8||836.6|0
1645089750000|2022-02-17 09:22:30|837||837||837||837||0
1645089760000|2022-02-17 09:22:40|836.8|836.4|837.2|836.8|837.2|837|836.8|836.4|7725
1645089770000|2022-02-17 09:22:50|837.4|836.6|837.2|836.6|837.4|836.6|837.2|836.6|0
1645089780000|2022-02-17 09:23:00|837||837||837||837||0
1645089790000|2022-02-17 09:23:10|837.2|836.8|837.4|837|837.6|837.4|837.2|836.8|4387
1645089800000|2022-02-17 09:23:20|837.2|836.8|837.4|836.8|837.4|836.8|837.2|836.8|709
1645089810000|2022-02-17 09:23:30||837||837||837||837|751
1645089850000|2022-02-17 09:24:10|837.2|836.8|837|836.8|837.2|836.8|837|836.8|3554
1645089860000|2022-02-17 09:24:20|836.8|836.6|837|836.6|837|836.6|836.8|836.6|13536
1645089870000|2022-02-17 09:24:30|837.2|836.8|837.4|837|837.4|837|837.2|836.6|3626
1645089880000|2022-02-17 09:24:40|837.6|837.2|837.4|837|837.6|837.2|837.2|837|14427
1645089900000|2022-02-17 09:25:00|837.2|836.8|836.8|836.4|837.4|836.8|836.8|836.4|1660
1645089920000|2022-02-17 09:25:20|836.6|836.2|837|836.6|837|836.6|836.6|836.2|2526
1645089940000|2022-02-17 09:25:40|837.2|836.8|837|836.6|837.2|836.8|837|836.6|3895
1645089950000|2022-02-17 09:25:50|837.2|836.8|837|836.6|837.2|836.8|837|836.6|4015
1645089960000|2022-02-17 09:26:00||836.8||836.8||836.8||836.8|0
1645089970000|2022-02-17 09:26:10|837.2|837|837.4|837.2|837.4|837.2|837.2|837|3779
1645089980000|2022-02-17 09:26:20|837.6|837.4|837.6|837.4|837.8|837.4|837.6|837.2|637
1645089990000|2022-02-17 09:26:30|837.4|837.2|837.4|837|837.4|837.2|837.4|837|4312
1645090080000|2022-02-17 09:28:00|837.6|837.2|837.6|837.2|837.8|837.6|837.6|837|8729
1645090090000|2022-02-17 09:28:10|837.8|837.4|838|837.6|838|837.6|837.8|837.2|2492
1645090100000|2022-02-17 09:28:20|838.2||838||838.2||838||0
1645090110000|2022-02-17 09:28:30|837.8||838||838||837.8||0
1645090200000|2022-02-17 09:30:00|837.8|837.4|837.4|837|837.8|837.4|837.4|837|1570
1645090220000|2022-02-17 09:30:20|837.2|836.8|837.4|837|837.4|837|837|836.8|4111
1645090230000|2022-02-17 09:30:30|837.2|836.8|837.2|837|837.2|837|837.2|836.8|0
1645090240000|2022-02-17 09:30:40|837.4|837.2|838|837.6|838|837.6|837.4|837.2|5868
1645090250000|2022-02-17 09:30:50|837.8|837.4|838.2|837.8|838.2|837.8|837.8|837.4|2134
1645090260000|2022-02-17 09:31:00|838.4|838|838|837.6|838.4|838|838|837.6|1615
1645090270000|2022-02-17 09:31:10||837.8||837.8||837.8||837.8|0
1645090280000|2022-02-17 09:31:20|838.2|837.6|838|837.6|838.2|837.8|838|837.6|8619
1645090290000|2022-02-17 09:31:30|838.2|837.8|838.4|838|838.4|838|838|837.8|6338
1645090300000|2022-02-17 09:31:40|838.6||838.4||838.6||838.4||0
1645090310000|2022-02-17 09:31:50|838.6|838.2|838.6|838.4|838.6|838.4|838.6|838|1739
1645090320000|2022-02-17 09:32:00|838.8|838.2|837.8|837.6|838.8|838.2|837.8|837.6|2194
1645090330000|2022-02-17 09:32:10|837.6|837.4|837.6|837.2|837.6|837.4|837.6|837.2|1851
1645090350000|2022-02-17 09:32:30|837.4|837|837.2|836.8|837.4|837|837|836.8|2781
1645090370000|2022-02-17 09:32:50|837||837||837||837||272
1645090380000|2022-02-17 09:33:00|836.8|836.6|837.2|836.8|837.4|837|836.8|836.4|8806
1645090420000|2022-02-17 09:33:40|837|837|837.2|836.8|837.4|837|837|836.8|207
1645090430000|2022-02-17 09:33:50|837||837||837||837||0
1645090440000|2022-02-17 09:34:00|836.8|836.6|837|836.6|837.2|836.8|836.8|836.4|5838
1645090450000|2022-02-17 09:34:10|837.2|836.8|837.2|836.8|837.2|836.8|837|836.6|0
1645090460000|2022-02-17 09:34:20|837|836.6|836.8|836.4|837|836.6|836.8|836.4|0
1645090470000|2022-02-17 09:34:30|837||837||837||837||0
1645090480000|2022-02-17 09:34:40|836.8|836.6|836.8|836.4|837|836.6|836.8|836.4|1508
1645090500000|2022-02-17 09:35:00|837|836.6|837|836.4|837|836.8|837|836.4|8241
1645090510000|2022-02-17 09:35:10|837.2|836.6|837|836.6|837.2|836.8|837|836.4|1545
1645090520000|2022-02-17 09:35:20|837.2|836.8|837.2|836.8|837.2|836.8|837|836.8|0
1645090530000|2022-02-17 09:35:30|837.4|837|837.4|837|837.4|837|837.4|837|2442
1645090540000|2022-02-17 09:35:40|837.2|837.2|837.2|836.8|837.2|837.2|837|836.8|5320
1645090550000|2022-02-17 09:35:50|837.4|837|837.2|836.8|837.4|837.2|837.2|836.8|3670
1645090560000|2022-02-17 09:36:00|837.4||837.2||837.4||837.2||0
1645090580000|2022-02-17 09:36:20|837.4|837|837.4|837|837.4|837|837.4|837|427
1645090600000|2022-02-17 09:36:40|837.6|837.2|837.4|837.2|837.6|837.2|837.4|837.2|7286
1645090610000|2022-02-17 09:36:50||837||837||837||837|384
1645090620000|2022-02-17 09:37:00|837.2|836.8|837|836.8|837.4|837|837|836.8|12478
1645090630000|2022-02-17 09:37:10|836.8|836.6|836.8|836.4|836.8|836.6|836.8|836.4|1501
1645090650000|2022-02-17 09:37:30|836.6||836.6||836.6||836.6||2207
1645090660000|2022-02-17 09:37:40|||||||||469
1645090700000|2022-02-17 09:38:20|836.4|836.2|836.6|836.2|836.6|836.4|836.4|836.2|8537
1645090710000|2022-02-17 09:38:30|836.8|836.4|836.8|836.4|837|836.4|836.8|836.4|5575
1645090770000|2022-02-17 09:39:30|836.6|836.8|837|836.8|837|836.8|836.6|836.8|18547
1645090780000|2022-02-17 09:39:40|837.2|837|837.4|837|837.4|837|837.2|836.8|8534
1645090790000|2022-02-17 09:39:50|837.2|837.2|837.2|836.8|837.4|837.2|837|836.8|7013
1645090800000|2022-02-17 09:40:00|837|836.6|837.2|836.8|837.2|836.8|836.8|836.6|36747
1645090810000|2022-02-17 09:40:10|837.4|837|837.2|836.8|837.4|837|837.2|836.8|12647
1645090820000|2022-02-17 09:40:20|837.4|837|837.2|836.8|837.4|837|837.2|836.8|0
1645090830000|2022-02-17 09:40:30|837.4|837|837.4|837|837.4|837.2|837.4|836.8|1536
1645090840000|2022-02-17 09:40:40|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1645090880000|2022-02-17 09:41:20|837.4|837|837.4|837|837.4|837.2|837.2|836.8|6860
1645090890000|2022-02-17 09:41:30|837.2||837.4||837.4||837.2||0
1645090920000|2022-02-17 09:42:00|837.6|837.2|837.4|837.2|837.6|837.4|837.4|837.2|3211
1645090930000|2022-02-17 09:42:10|837.2|837|837.2|836.8|837.2|837|837|836.6|3775
1645090940000|2022-02-17 09:42:20|837||837||837||837||0
1645090960000|2022-02-17 09:42:40|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|2512
1645090970000|2022-02-17 09:42:50|836.6|836.4|836.4|836.2|836.6|836.4|836.4|836.2|3138
1645090980000|2022-02-17 09:43:00|836.2|836|836.2|836|836.2|836|836.2|836|1892
1645091010000|2022-02-17 09:43:30|||||||||772
1645091020000|2022-02-17 09:43:40|836.4||836.4||836.4||836.4||4122
1645091030000|2022-02-17 09:43:50|||||||||1407
1645091040000|2022-02-17 09:44:00|836.6|836.2|836.6|836.2|836.8|836.4|836.6|836.2|3122
1645091070000|2022-02-17 09:44:30|836.4|836|836.4|836|836.4|836|836.4|836|1462
1645091080000|2022-02-17 09:44:40|836.6|836.2|836.4|836|836.6|836.2|836.4|836|0
1645091100000|2022-02-17 09:45:00|836.2|836.2|836.4|836|836.6|836.2|836.2|836|19607
1645091110000|2022-02-17 09:45:10|836.6|836.2|836.6|836.4|836.6|836.4|836.6|836.2|1394
1645091120000|2022-02-17 09:45:20|836.8||836.8||836.8||836.8||1986
1645091130000|2022-02-17 09:45:30|837|836.6|836.8|836.6|837|836.8|836.8|836.4|783
1645091140000|2022-02-17 09:45:40|836.6|836.4|836.6|836.4|836.6|836.4|836.6|836.4|4618
1645091150000|2022-02-17 09:45:50|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|253
1645091160000|2022-02-17 09:46:00|836.2|836|836.4|836|836.4|836.2|836.2|836|16882
1645091170000|2022-02-17 09:46:10|836.2||836.2||836.2||836.2||1418
1645091190000|2022-02-17 09:46:30|836.4|836.2|836.4|836|836.4|836.2|836.2|836|15980
1645091200000|2022-02-17 09:46:40|836.2||836.2||836.2||836.2||790
1645091210000|2022-02-17 09:46:50|836|835.8|835.8|835.6|836|835.8|835.8|835.6|4227
1645091220000|2022-02-17 09:47:00|836|835.8|836.2|835.8|836.2|835.8|836|835.8|6916
1645091230000|2022-02-17 09:47:10|836.4|836|836.2|835.8|836.4|836|836.2|835.8|0
1645091240000|2022-02-17 09:47:20|836.4|836|836.2|835.8|836.4|836|836.2|835.8|222
1645091250000|2022-02-17 09:47:30|836||836||836.2||836||0
1645091270000|2022-02-17 09:47:50|835.8|835.6|835.6|835.4|835.8|835.6|835.4|835|2264
1645091280000|2022-02-17 09:48:00|835.4|835.2|835.2|835|835.4|835.2|835.2|835|1257
1645091290000|2022-02-17 09:48:10|835.4|835.2|835.6|835.2|835.6|835.2|835.4|835.2|1790
1645091300000|2022-02-17 09:48:20|835.4|835|835.6|835.2|835.6|835.2|835.2|835|0
1645091310000|2022-02-17 09:48:30|835.4||835.6||835.6||835.4||2124
1645091320000|2022-02-17 09:48:40|835.4||835.6||835.6||835.4||1223
1645091330000|2022-02-17 09:48:50|835.4||835.6||835.6||835.4||0
1645091350000|2022-02-17 09:49:10|835.4|835.4|835.6|835.2|835.6|835.4|835.4|835.2|589
1645091370000|2022-02-17 09:49:30||835.4||835.4||835.4||835.2|2493
1645091380000|2022-02-17 09:49:40|835.8|835.6|835.8|835.4|835.8|835.6|835.8|835.4|1700
1645091390000|2022-02-17 09:49:50|835.6|835.6|835.6|835.2|835.6|835.6|835.4|835.2|582
1645091400000|2022-02-17 09:50:00|835.8|835.4|835.6|835.4|836|835.6|835.6|835.4|6064
1645091410000|2022-02-17 09:50:10|835.8|835.6|835.8|835.4|836|835.8|835.8|835.4|15752
1645091430000|2022-02-17 09:50:30|836|835.6|836|835.6|836|835.6|836|835.6|0
1645091450000|2022-02-17 09:50:50|835.8|835.4|835.6|835.4|836|835.4|835.6|835.4|219
1645091460000|2022-02-17 09:51:00|835.8|835.6|836|835.6|836|835.6|835.8|835.6|6425
1645091470000|2022-02-17 09:51:10|835.8|835.8|835.4|835|835.8|835.8|834.6|834.4|77628
1645091480000|2022-02-17 09:51:20|835.6|835.2|835.8|835.4|835.8|835.4|835.4|835|7871
1645091490000|2022-02-17 09:51:30|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|699
1645091500000|2022-02-17 09:51:40|835.8|835.4|835|834.6|835.8|835.4|835|834.6|1506
1645091510000|2022-02-17 09:51:50|835.2|834.8|835|834.8|835.2|834.8|835|834.8|0
1645091520000|2022-02-17 09:52:00|835.2||835||835.2||835||4430
1645091530000|2022-02-17 09:52:10|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.6|241
1645091540000|2022-02-17 09:52:20|835|834.8|835|834.6|835|834.8|834.8|834.6|6174
1645091550000|2022-02-17 09:52:30|835.2|834.8|835.4|835.2|835.4|835.2|835.2|834.8|6878
1645091560000|2022-02-17 09:52:40|835.6|835.4|835.8|835.6|835.8|835.6|835.6|835.4|9059
1645091570000|2022-02-17 09:52:50|835.6|835.4|835.4|835.2|835.8|835.4|835.4|835.2|1258
1645091590000|2022-02-17 09:53:10|835.6|835.4|835.4|835.2|835.6|835.4|835.4|835.2|10036
1645091620000|2022-02-17 09:53:40|||||||||269
1645091640000|2022-02-17 09:54:00|835.2|835|835.4|835|835.4|835.2|835.2|835|19315
1645091650000|2022-02-17 09:54:10|||||||||100
1645091660000|2022-02-17 09:54:20|835.2|834.8|834.8|834.6|835.2|834.8|834.8|834.6|724
1645091670000|2022-02-17 09:54:30|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|544
1645091680000|2022-02-17 09:54:40|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834|1338
1645091690000|2022-02-17 09:54:50|834.6|834.4|834.6|834.4|834.8|834.4|834.6|834.4|5364
1645091700000|2022-02-17 09:55:00|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|23
1645091720000|2022-02-17 09:55:20|834.6|834.4|834.6|834.2|834.6|834.4|834.6|834.2|1271
1645091730000|2022-02-17 09:55:30||834.4||834.2||834.4||834.2|0
1645091740000|2022-02-17 09:55:40||834.4||834.4||834.4||834.4|0
1645091750000|2022-02-17 09:55:50|||||||||1193
1645091770000|2022-02-17 09:56:10|||||||||1988
1645091780000|2022-02-17 09:56:20|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|119
1645091800000|2022-02-17 09:56:40|834.6|834|834.2|834|834.6|834|834|833.8|17622
1645091810000|2022-02-17 09:56:50|834|833.8|834|833.8|834|833.8|834|833.8|1303
1645091820000|2022-02-17 09:57:00|834.2|834|834.2|833.8|834.4|834.2|834|833.8|5559
1645091830000|2022-02-17 09:57:10|834.4|834|834.4|834|834.4|834.2|834.4|833.8|854
1645091840000|2022-02-17 09:57:20|834.2|833.8|834.4|834|834.4|834|834.2|833.8|0
1645091850000|2022-02-17 09:57:30|834.6|834.2|834.6|834.4|834.6|834.4|834.4|834|0
1645091860000|2022-02-17 09:57:40|834.8|834.2|834.6|834.2|834.8|834.2|834.6|834.2|1485
1645091870000|2022-02-17 09:57:50|834.4||834.4||834.4||834.4||1250
1645091880000|2022-02-17 09:58:00|834.6|834.4|834.8|834.4|834.8|834.4|834.6|834.4|6464
1645091890000|2022-02-17 09:58:10|834.6|834.6|834.4|834.2|834.8|834.6|834.4|834.2|3921
1645091900000|2022-02-17 09:58:20|834.6|834.4|834.6|834.2|834.6|834.4|834.4|834.2|0
1645091920000|2022-02-17 09:58:40|834.4|834|834.2|834|834.4|834|834.2|834|2895
1645091930000|2022-02-17 09:58:50|834.4|834.2|834.6|834.4|834.6|834.4|834.4|834.2|5168
1645091950000|2022-02-17 09:59:10|834.4|834.2|834.8|834.4|834.8|834.4|834.4|834.2|23
1645091960000|2022-02-17 09:59:20|834.6|834.6|834.4|834|834.6|834.6|834.4|834|6616
1645091970000|2022-02-17 09:59:30|834.2|833.8|834.2|833.8|834.2|833.8|834|833.8|1213
1645091980000|2022-02-17 09:59:40|834||834.2||834.2||834||0
1645091990000|2022-02-17 09:59:50|834.4|834|834.6|834.2|834.6|834.2|834.4|834|3372
1645092000000|2022-02-17 10:00:00|834.4|834|834.2|833.8|834.4|834|834.2|833.8|0
1645092010000|2022-02-17 10:00:10|834||834||834||834||0
1645092020000|2022-02-17 10:00:20|833.8|833.6|834.2|834|834.2|834|833.8|833.4|16856
1645092030000|2022-02-17 10:00:30|834.4|834.2|834.4|834|834.4|834.2|834.4|834|1271
1645092040000|2022-02-17 10:00:40|834.6|834.2|834.4|834|834.6|834.4|834.2|834|18411
1645092070000|2022-02-17 10:01:10|834.6|834.2|834.6|834.2|834.6|834.4|834.6|834|3002
1645092090000|2022-02-17 10:01:30||834.4||834.4||834.4||834.4|1000
1645092100000|2022-02-17 10:01:40|834.4|834.2|834.2|833.8|834.4|834.4|834|833.8|7850
1645092150000|2022-02-17 10:02:30|834|833.6|833.8|833.6|834|833.6|833.8|833.4|4160
1645092160000|2022-02-17 10:02:40|833.6|833.4|834.4|834|834.4|834.2|833.6|833.2|17792
1645092170000|2022-02-17 10:02:50|834.2|834.2|834.2|833.8|834.2|834.2|834|833.8|3052
1645092180000|2022-02-17 10:03:00|834|834|834.2|833.8|834.2|834|834|833.8|1759
1645092190000|2022-02-17 10:03:10|834.4|834|834.4|834|834.4|834|834.2|833.8|1776
1645092200000|2022-02-17 10:03:20|834.2|833.8|834.2|833.8|834.2|834|834.2|833.8|0
1645092210000|2022-02-17 10:03:30|834.4|834|834.4|834.2|834.6|834.2|834.4|834|2203
1645092220000|2022-02-17 10:03:40|834.6|834.4|834.2|834|834.8|834.4|834.2|834|7291
1645092230000|2022-02-17 10:03:50|||||||||826
1645092240000|2022-02-17 10:04:00|834.4|834.2|834.8|834.4|834.8|834.6|834.4|834|4387
1645092250000|2022-02-17 10:04:10|835|834.6|834.8|834.4|835|834.6|834.8|834.4|0
1645092260000|2022-02-17 10:04:20|834.6||834.6||834.6||834.6||0
1645092270000|2022-02-17 10:04:30||834.2||834.2||834.2||834.2|2737
1645092280000|2022-02-17 10:04:40|834.4|834|834.4|834|834.4|834|834.2|834|1098
1645092290000|2022-02-17 10:04:50|834.2|833.8|834|833.6|834.2|833.8|834|833.6|1066
1645092300000|2022-02-17 10:05:00|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1645092320000|2022-02-17 10:05:20|833.6||833.6||833.6||833.6||47
1645092330000|2022-02-17 10:05:30|833.4|833.2|833.6|833.2|833.6|833.2|833.4|833.2|300
1645092340000|2022-02-17 10:05:40||833.4||833.2||833.4||833.2|0
1645092350000|2022-02-17 10:05:50|833.4|833.4|833.8|833.4|833.8|833.4|833.4|833.4|6694
1645092360000|2022-02-17 10:06:00|833.6||833.6||833.6||833.6||0
1645092370000|2022-02-17 10:06:10|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|2451
1645092380000|2022-02-17 10:06:20|833.6|833.4|833.8|833.4|833.8|833.4|833.6|833.4|5995
1645092390000|2022-02-17 10:06:30|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|438
1645092410000|2022-02-17 10:06:50|833.4|833|833.4|833|833.4|833|833.2|833|1394
1645092430000|2022-02-17 10:07:10|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|0
1645092440000|2022-02-17 10:07:20|833.4|833|833.4|833|833.4|833.2|833.4|833|1235
1645092450000|2022-02-17 10:07:30||833.2||833.2||833.2||833.2|2178
1645092460000|2022-02-17 10:07:40||833||833||833||833|0
1645092470000|2022-02-17 10:07:50|833.2|832.8|833.4|833.2|833.4|833.2|833|832.6|27899
1645092480000|2022-02-17 10:08:00||833||833||833||833|0
1645092490000|2022-02-17 10:08:10|||||||||1000
1645092500000|2022-02-17 10:08:20|833.2||833.2||833.2||833.2||0
1645092510000|2022-02-17 10:08:30|833.4|833.2|833.2|833|833.4|833.2|833.2|833|1617
1645092520000|2022-02-17 10:08:40|833.4|833.2|833.2|833|833.4|833.2|833.2|833|2481
1645092530000|2022-02-17 10:08:50|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|19320
1645092540000|2022-02-17 10:09:00|833.6||833.6||833.6||833.6||0
1645092560000|2022-02-17 10:09:20|833.4|833.4|833.6|833.2|833.6|833.4|833.4|833.2|7594
1645092570000|2022-02-17 10:09:30|833.8|833.4|833.8|833.6|833.8|833.6|833.8|833.4|1676
1645092580000|2022-02-17 10:09:40|834|833.4|834|833.6|834.2|833.8|833.8|833.4|4587
1645092590000|2022-02-17 10:09:50|834.2|833.8|834.2|833.8|834.2|833.8|834|833.8|3277
1645092610000|2022-02-17 10:10:10||834||833.8||834||833.8|0
1645092620000|2022-02-17 10:10:20|834.4|834|834.6|834.2|834.6|834.2|834|833.8|4663
1645092630000|2022-02-17 10:10:30||834.4||834.2||834.4||834.2|0
1645092640000|2022-02-17 10:10:40|834.8|834.4|834.8|834.6|834.8|834.6|834.8|834.4|1161
1645092650000|2022-02-17 10:10:50|834.6|834.4|834.8|834.6|834.8|834.6|834.6|834.2|4796
1645092660000|2022-02-17 10:11:00|835|834.4|835|834.8|835|834.8|835|834.4|10255
1645092680000|2022-02-17 10:11:20|||||||||1806
1645092690000|2022-02-17 10:11:30|835.2|834.6|835.6|835.2|835.6|835.4|835.2|834.6|18367
1645092700000|2022-02-17 10:11:40|835.4|835|835.4|835.2|835.4|835.2|835.4|835|2511
1645092710000|2022-02-17 10:11:50|835.6||835.6||835.6||835.6||0
1645092750000|2022-02-17 10:12:30|835.4||835.4||835.4||835.4||340
1645092760000|2022-02-17 10:12:40|835.2|835|835|834.6|835.2|835|835|834.6|2727
1645092770000|2022-02-17 10:12:50|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1645092790000|2022-02-17 10:13:10|834.6|834.6|834.4|834|834.8|834.6|834.2|834|13308
1645092800000|2022-02-17 10:13:20|834.2||834.2||834.2||834.2||0
1645092810000|2022-02-17 10:13:30|834.4|834.2|834.6|834.2|834.6|834.2|834.2|834|2574
1645092820000|2022-02-17 10:13:40|834.4|834|834.4|834|834.6|834.2|834.4|834|0
1645092830000|2022-02-17 10:13:50|834.6|834.2|834.6|834.2|834.8|834.6|834.6|834.2|1000
1645092850000|2022-02-17 10:14:10|834.8|834.6|835.4|835|835.6|835.2|834.8|834.4|15024
1645092860000|2022-02-17 10:14:20|835.2|834.8|835|834.8|835.2|834.8|835|834.8|219
1645092870000|2022-02-17 10:14:30|835.2||835.2||835.2||835.2||0
1645092890000|2022-02-17 10:14:50||835||834.8||835||834.8|1790
1645092900000|2022-02-17 10:15:00||835||834.8||835||834.8|1869
1645092910000|2022-02-17 10:15:10|835.4|835|835.8|835.4|835.8|835.4|835.4|835|3542
1645092930000|2022-02-17 10:15:30|835.6||835.8||835.8||835.6||0
1645092950000|2022-02-17 10:15:50|835.6|835.2|835.6|835.4|835.8|835.4|835.4|835.2|6626
1645092960000|2022-02-17 10:16:00||835.2||835.2||835.2||835.2|0
1645092970000|2022-02-17 10:16:10||835.4||835.2||835.4||835.2|0
1645092980000|2022-02-17 10:16:20||835.4||835.4||835.4||835.4|0
1645092990000|2022-02-17 10:16:30||835.2||835.2||835.2||835.2|0
1645093000000|2022-02-17 10:16:40|835.4|835.4|835.6|835.2|835.8|835.4|835.4|835.2|4443
1645093010000|2022-02-17 10:16:50|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1645093020000|2022-02-17 10:17:00|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|0
1645093040000|2022-02-17 10:17:20|835.8|835.4|835.6|835.2|835.8|835.4|835.6|835.2|0
1645093050000|2022-02-17 10:17:30|835.4||835.4||835.4||835.4||3829
1645093060000|2022-02-17 10:17:40|835.2|835|835.2|834.8|835.4|835.2|835.2|834.8|3848
1645093090000|2022-02-17 10:18:10|835|834.6|835.2|834.8|835.2|834.8|834.8|834.6|11743
1645093100000|2022-02-17 10:18:20||835||835||835||834.8|2918
1645093110000|2022-02-17 10:18:30|||||||||1597
1645093120000|2022-02-17 10:18:40|835.4|835.2|835.2|835|835.4|835.2|835.2|835|494
1645093130000|2022-02-17 10:18:50|835.4|835.2|835.4|835.2|835.6|835.4|835.4|835.2|1503
1645093140000|2022-02-17 10:19:00|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|2823
1645093150000|2022-02-17 10:19:10|835.8|835.6|835.6|835.2|836|835.6|835.6|835.2|526
1645093170000|2022-02-17 10:19:30|835.8|835.4|835.6|835.4|835.8|835.4|835.6|835.4|0
1645093180000|2022-02-17 10:19:40|835.8|835.6|835.6|835.2|835.8|835.6|835.6|835.2|1945
1645093190000|2022-02-17 10:19:50|835.4||835.4||835.6||835.4||0
1645093200000|2022-02-17 10:20:00|835.6|835.4|836|835.8|836|835.8|835.6|835.2|7331
1645093210000|2022-02-17 10:20:10|835.8|835.6|836|835.6|836|835.6|835.8|835.4|0
1645093230000|2022-02-17 10:20:30|836.2|835.8|836.2|836|836.2|836|836|835.6|3570
1645093240000|2022-02-17 10:20:40|836|835.8|836|835.6|836|835.8|836|835.6|0
1645093250000|2022-02-17 10:20:50|835.8||835.8||835.8||835.8||0
1645093260000|2022-02-17 10:21:00|835.6|835.4|835.8|835.4|835.8|835.4|835.6|835.4|2176
1645093270000|2022-02-17 10:21:10|835.6|835.6|835.6|835.4|835.8|835.6|835.6|835.4|8460
1645093290000|2022-02-17 10:21:30|835.8||835.8||835.8||835.8||0
1645093300000|2022-02-17 10:21:40|835.6|835.2|835.6|835.2|835.8|835.2|835.4|835.2|5764
1645093310000|2022-02-17 10:21:50|835.4||835.6||835.6||835.4||0
1645093320000|2022-02-17 10:22:00|835.8|835.4|835.6|835.4|835.8|835.4|835.6|835.4|0
1645093330000|2022-02-17 10:22:10|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|1419
1645093340000|2022-02-17 10:22:20|836|835.8|836|835.6|836|835.8|835.8|835.6|6280
1645093350000|2022-02-17 10:22:30|836.2|835.8|836.4|836|836.4|836|836.2|835.8|2448
1645093360000|2022-02-17 10:22:40|836.2|835.8|836.2|835.8|836.4|835.8|836.2|835.8|4110
1645093370000|2022-02-17 10:22:50|836|835.6|835.8|835.6|836|835.6|835.8|835.6|1940
1645093390000|2022-02-17 10:23:10|835.6|835.4|836|835.6|836|835.8|835.6|835.4|10801
1645093400000|2022-02-17 10:23:20||835.8||835.6||835.8||835.6|0
1645093430000|2022-02-17 10:23:50|835.8||835.8||835.8||835.8||0
1645093460000|2022-02-17 10:24:20|||||||||2445
1645093470000|2022-02-17 10:24:30|||||||||9161
1645093480000|2022-02-17 10:24:40|836||836||836||836||99
1645093500000|2022-02-17 10:25:00|835.8|835.8|835.8|835.6|836|835.8|835.8|835.6|0
1645093510000|2022-02-17 10:25:10|836|835.8|835.8|835.6|836|835.8|835.8|835.6|2546
1645093540000|2022-02-17 10:25:40|836|835.8|836|835.6|836|835.8|836|835.6|3231
1645093550000|2022-02-17 10:25:50|836.2|835.8|836.2|835.8|836.2|836|836.2|835.8|8557
1645093560000|2022-02-17 10:26:00|836|835.6|836|835.6|836|835.6|836|835.6|0
1645093570000|2022-02-17 10:26:10|836.2|835.8|836.2|835.8|836.2|835.8|836|835.6|0
1645093580000|2022-02-17 10:26:20|836|836|836.2|835.8|836.2|836|836|835.8|469
1645093590000|2022-02-17 10:26:30|836|836|836.4|836|836.4|836|836|836|475
1645093600000|2022-02-17 10:26:40|836.2||836.4||836.4||836.2||469
1645093610000|2022-02-17 10:26:50|836.2||836.2||836.2||836.2||1785
1645093620000|2022-02-17 10:27:00|836.4||836.4||836.4||836.2||0
1645093630000|2022-02-17 10:27:10|836.2||836.2||836.2||836.2||0
1645093640000|2022-02-17 10:27:20|836|835.8|836|835.8|836.2|835.8|836|835.8|5186
1645093650000|2022-02-17 10:27:30|836.2||836.2||836.2||836.2||0
1645093660000|2022-02-17 10:27:40|836||836.2||836.2||836||1150
1645093670000|2022-02-17 10:27:50|836|836|836.2|836|836.2|836|836|835.8|6709
1645093680000|2022-02-17 10:28:00|836.4|836.2|836.4|836|836.6|836.2|836.4|836|4398
1645093690000|2022-02-17 10:28:10|836.2|836.2|836.4|836.2|836.4|836.2|836.2|836|2344
1645093710000|2022-02-17 10:28:30|836.6||836.4||836.6||836.4||160
1645093720000|2022-02-17 10:28:40|836.6||836.4||836.6||836.4||0
1645093730000|2022-02-17 10:28:50|836.6||836.6||836.6||836.6||0
1645093740000|2022-02-17 10:29:00|836.4||836.6||836.6||836.4||0
1645093750000|2022-02-17 10:29:10|836.4|836.4|836.6|836.4|836.6|836.4|836.4|836.2|964
1645093770000|2022-02-17 10:29:30|836.4|836.2|836.6|836.2|836.8|836.4|836.4|836.2|10255
1645093790000|2022-02-17 10:29:50|836.4||836.4||836.4||836.4||2376
1645093800000|2022-02-17 10:30:00|836.6||836.6||836.6||836.6||3982
1645093820000|2022-02-17 10:30:20|836.8|836.4|837|836.6|837|836.6|836.6|836.4|1764
1645093830000|2022-02-17 10:30:30|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|1752
1645093840000|2022-02-17 10:30:40|837|836.6|836.8|836.6|837|836.6|836.8|836.4|2173
1645093850000|2022-02-17 10:30:50|837||837||837||837||0
1645093860000|2022-02-17 10:31:00|836.8|836.4|837|836.6|837|836.6|836.8|836.4|640
1645093880000|2022-02-17 10:31:20|836.8|836.8|837.4|837|837.4|837|836.8|836.4|19798
1645093890000|2022-02-17 10:31:30|837.2|837.2|837|836.8|837.2|837.2|837|836.8|3606
1645093910000|2022-02-17 10:31:50|||||||||1121
1645093920000|2022-02-17 10:32:00|837.2|837|837.4|837|837.4|837|837.2|837|897
1645093930000|2022-02-17 10:32:10|837.6|837.2|837.6|837.2|837.6|837.4|837.6|837.2|1811
1645093940000|2022-02-17 10:32:20|837.4|837|837.2|836.8|837.4|837|837|836.8|3278
1645093950000|2022-02-17 10:32:30|837|836.6|837|836.8|837|836.8|837|836.6|0
1645093960000|2022-02-17 10:32:40|||||||||1314
1645093970000|2022-02-17 10:32:50|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|1298
1645093980000|2022-02-17 10:33:00|837|836.4|837.2|836.8|837.2|836.8|836.8|836.4|3988
1645093990000|2022-02-17 10:33:10|837.4|837|837.4|837|837.4|837|837.4|836.8|2518
1645094000000|2022-02-17 10:33:20|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1645094010000|2022-02-17 10:33:30|||||||||1140
1645094030000|2022-02-17 10:33:50|837.8|837.4|837.6|837.2|837.8|837.4|837.6|837.2|7846
1645094040000|2022-02-17 10:34:00|837.4||837.4||837.4||837.4||163
1645094050000|2022-02-17 10:34:10|837.6||837.6||837.6||837.6||1500
1645094060000|2022-02-17 10:34:20|837.8|837.4|837.6|837.2|837.8|837.4|837.4|837.2|3951
1645094080000|2022-02-17 10:34:40|837.4||837.4||837.4||837.4||0
1645094100000|2022-02-17 10:35:00|837.6|837.4|837.8|837.4|837.8|837.4|837.6|837.4|935
1645094110000|2022-02-17 10:35:10|837.6|837.6|837.6|837.4|837.6|837.6|837.6|837.4|354
1645094120000|2022-02-17 10:35:20|837.8||837.6||837.8||837.6||0
1645094130000|2022-02-17 10:35:30|837.8||837.6||837.8||837.6||0
1645094140000|2022-02-17 10:35:40|837.4|837.2|837.4|837|837.6|837.2|837.2|836.8|4048
1645094150000|2022-02-17 10:35:50|837.2||837.2||837.2||837.2||1534
1645094160000|2022-02-17 10:36:00|837|836.8|837.2|836.8|837.2|836.8|837|836.8|425
1645094170000|2022-02-17 10:36:10|837.4|837|837.4|837.2|837.4|837.2|837.4|836.8|11289
1645094180000|2022-02-17 10:36:20|837.6|837|837.2|836.8|837.6|837.2|837.2|836.8|1187
1645094190000|2022-02-17 10:36:30|837.4|837|837.2|837|837.4|837|837.2|836.8|0
1645094200000|2022-02-17 10:36:40|837.4||837.4||837.4||837.4||0
1645094210000|2022-02-17 10:36:50|837.2||837.4||837.4||837.2||0
1645094220000|2022-02-17 10:37:00|837.2||837.2||837.2||837.2||0
1645094230000|2022-02-17 10:37:10|837.4||837.2||837.4||837.2||0
1645094240000|2022-02-17 10:37:20|837.4||837.4||837.4||837.2||0
1645094250000|2022-02-17 10:37:30|837.2||837.2||837.4||837.2||469
1645094260000|2022-02-17 10:37:40|837.4||837.2||837.4||837.2||1894
1645094270000|2022-02-17 10:37:50|||||||||76
1645094280000|2022-02-17 10:38:00|837|836.8|837|836.6|837.2|837|837|836.6|1436
1645094300000|2022-02-17 10:38:20|837.2|836.8|837.8|837.4|837.8|837.4|837.2|836.6|2016
1645094310000|2022-02-17 10:38:30|837.6|837.2|838|837.6|838|837.6|837.6|837.2|0
1645094320000|2022-02-17 10:38:40|837.8|837.4|837.6|837.4|837.8|837.4|837.4|837|356
1645094330000|2022-02-17 10:38:50|837.8|837.2|837.6|837.2|837.8|837.2|837.6|837.2|0
1645094340000|2022-02-17 10:39:00|837.8|837.4|837.8|837.6|838|837.6|837.8|837.2|892
1645094350000|2022-02-17 10:39:10|838|837.4|838|837.6|838|837.6|837.8|837.4|966
1645094360000|2022-02-17 10:39:20|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1645094380000|2022-02-17 10:39:40||838||838||838||838|0
1645094390000|2022-02-17 10:39:50|||||||||1395
1645094410000|2022-02-17 10:40:10|||||||||3007
1645094430000|2022-02-17 10:40:30|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|30
1645094440000|2022-02-17 10:40:40|838.2|838|838|837.6|838.2|838|838|837.6|6842
1645094450000|2022-02-17 10:40:50|837.8||838||838||837.8||0
1645094470000|2022-02-17 10:41:10|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1645094490000|2022-02-17 10:41:30|838|837.6|838|837.6|838|837.6|837.8|837.6|2306
1645094500000|2022-02-17 10:41:40|837.8||837.8||837.8||837.8||0
1645094510000|2022-02-17 10:41:50|837.6|837.4|837.6|837.2|837.6|837.4|837.6|837.2|1427
1645094520000|2022-02-17 10:42:00|837.4||837.4||837.6||837.4||0
1645094540000|2022-02-17 10:42:20|837.6|837.4|837.8|837.4|837.8|837.6|837.6|837.4|3369
1645094550000|2022-02-17 10:42:30|837.6||837.8||837.8||837.6||2000
1645094560000|2022-02-17 10:42:40||837.6||837.6||837.6||837.4|0
1645094570000|2022-02-17 10:42:50|837.6|837.4|837.6|837.4|837.8|837.4|837.6|837.4|266
1645094580000|2022-02-17 10:43:00|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|858
1645094590000|2022-02-17 10:43:10|838|837.8|838.2|837.8|838.2|838|838|837.8|2542
1645094600000|2022-02-17 10:43:20|838|837.6|837.8|837.4|838|837.6|837.8|837.4|0
1645094610000|2022-02-17 10:43:30|837.6||837.8||837.8||837.6||0
1645094620000|2022-02-17 10:43:40|837.6|837.6|838.2|837.8|838.2|837.8|837.6|837.4|13683
1645094630000|2022-02-17 10:43:50|838.4|838|838.4|838|838.4|838|838.2|838|0
1645094640000|2022-02-17 10:44:00|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|0
1645094650000|2022-02-17 10:44:10|838.4|838.4|838.4|838|838.4|838.4|838.4|838|11126
1645094660000|2022-02-17 10:44:20||838.2||838||838.2||838|0
1645094670000|2022-02-17 10:44:30|838.6|838.2|838.8|838.4|838.8|838.4|838.6|838.2|3297
1645094690000|2022-02-17 10:44:50|838.6|838.6|838.6|838.4|838.6|838.6|838.6|838.4|326
1645094700000|2022-02-17 10:45:00|838.4|838.2|837.8|837.4|838.6|838.2|837.8|837.4|4890
1645094710000|2022-02-17 10:45:10|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|0
1645094720000|2022-02-17 10:45:20|838|837.6|838|837.6|838.2|838|838|837.6|1510
1645094730000|2022-02-17 10:45:30|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|185
1645094740000|2022-02-17 10:45:40|838.4|838|837.6|837.2|838.4|838|837.6|837.2|223
1645094750000|2022-02-17 10:45:50||837.4||837.2||837.4||837.2|0
1645094760000|2022-02-17 10:46:00|837.4|837.4|837.8|837.4|838|837.6|837.4|837.4|831
1645094780000|2022-02-17 10:46:20|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|0
1645094790000|2022-02-17 10:46:30|837.6|837.2|837.6|837.4|837.8|837.4|837.6|837.2|0
1645094800000|2022-02-17 10:46:40|837.8||837.8||837.8||837.6||0
1645094820000|2022-02-17 10:47:00|838|837.6|838|837.6|838|837.6|837.8|837.4|268
1645094830000|2022-02-17 10:47:10|837.8||838||838||837.8||0
1645094860000|2022-02-17 10:47:40|838.2|837.8|838.2|837.8|838.6|838.2|838.2|837.8|2261
1645094870000|2022-02-17 10:47:50|838|837.6|838.4|838|838.4|838|838|837.6|5745
1645094880000|2022-02-17 10:48:00|838.6|838.2|838.4|838.2|838.6|838.2|838.4|838.2|0
1645094890000|2022-02-17 10:48:10|838.2|838|838.4|838|838.4|838|838.2|838|41
1645094900000|2022-02-17 10:48:20|838.2|837.8|838.2|837.8|838.2|837.8|838|837.8|3234
1645094920000|2022-02-17 10:48:40|838.4|838|838.4|838|838.4|838.2|838.2|838|0
1645094930000|2022-02-17 10:48:50|838.2||838.4||838.4||838.2||0
1645094940000|2022-02-17 10:49:00|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1645094950000|2022-02-17 10:49:10|838.4|838|838.4|838|838.4|838|838.2|838|0
1645094960000|2022-02-17 10:49:20||838.2||838||838.2||838|0
1645094990000|2022-02-17 10:49:50|||||||||150
1645095000000|2022-02-17 10:50:00|838.6|838.2|839|838.6|839|838.6|838.6|838|6161
1645095020000|2022-02-17 10:50:20||838.8||838.6||838.8||838.6|0
1645095030000|2022-02-17 10:50:30|839.2|838.8|839.2|838.8|839.4|839|839.2|838.8|11121
1645095040000|2022-02-17 10:50:40|839|838.6|839|838.6|839|838.6|839|838.6|0
1645095050000|2022-02-17 10:50:50|839.2|838.8|839.2|838.8|839.2|838.8|839|838.6|0
1645095060000|2022-02-17 10:51:00|839|839|839.6|839.2|839.6|839.2|839|839|2960
1645095070000|2022-02-17 10:51:10|839.4||839.6||839.6||839.4||0
1645095080000|2022-02-17 10:51:20|839.4|839|839.2|838.8|839.6|839|839.2|838.8|3551
1645095110000|2022-02-17 10:51:50|839|838.6|838.8|838.4|839.2|838.6|838.6|838.4|9717
1645095130000|2022-02-17 10:52:10||838.6||838.4||838.6||838.4|0
1645095140000|2022-02-17 10:52:20|839|838.6|839.2|838.8|839.2|839|839|838.6|4176
1645095180000|2022-02-17 10:53:00|839.4|839|839.2|838.8|839.4|839.2|839.2|838.8|2750
1645095190000|2022-02-17 10:53:10|839.4|839|839.2|838.8|839.4|839|839|838.8|1798
1645095220000|2022-02-17 10:53:40|839||839.2||839.2||839||0
1645095250000|2022-02-17 10:54:10|839|839|839|838.8|839|839|839|838.8|0
1645095260000|2022-02-17 10:54:20|838.8|838.6|838.8|838.4|838.8|838.6|838.8|838.4|825
1645095270000|2022-02-17 10:54:30|839|838.6|839|838.6|839|838.6|839|838.4|1571
1645095280000|2022-02-17 10:54:40|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|0
1645095290000|2022-02-17 10:54:50|839|838.6|839|838.6|839|838.6|838.8|838.6|0
1645095300000|2022-02-17 10:55:00|838.8||838.8||839||838.8||0
1645095310000|2022-02-17 10:55:10|839||839||839||839||0
1645095320000|2022-02-17 10:55:20|839.2|838.8|839|838.6|839.4|839|839|838.6|2132
1645095330000|2022-02-17 10:55:30|838.8|838.8|839|838.6|839|838.8|838.8|838.6|0
1645095340000|2022-02-17 10:55:40|838.8||838.8||838.8||838.8||0
1645095350000|2022-02-17 10:55:50|839|838.8|839|838.6|839|838.8|839|838.6|1883
1645095360000|2022-02-17 10:56:00|838.8||838.8||838.8||838.8||0
1645095390000|2022-02-17 10:56:30|838.6|838.4|838.8|838.4|838.8|838.4|838.6|838.4|4571
1645095400000|2022-02-17 10:56:40|||||||||10000
1645095420000|2022-02-17 10:57:00|839|838.6|839|838.6|839|838.6|838.8|838.4|1250
1645095430000|2022-02-17 10:57:10||838.8||838.8||838.8||838.8|79
1645095440000|2022-02-17 10:57:20|838.8|838.6|839|838.8|839|838.8|838.8|838.6|1967
1645095450000|2022-02-17 10:57:30|839.2|839|839.2|838.8|839.4|839|839.2|838.8|6171
1645095460000|2022-02-17 10:57:40|839|838.6|839|838.6|839|838.6|839|838.6|2320
1645095470000|2022-02-17 10:57:50|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|0
1645095480000|2022-02-17 10:58:00||838.6||838.6||838.6||838.6|0
1645095490000|2022-02-17 10:58:10|839|838.8|839.2|838.8|839.2|838.8|839|838.8|915
1645095510000|2022-02-17 10:58:30|839||839||839||839||0
1645095520000|2022-02-17 10:58:40|839.2||839||839.2||839||0
1645095540000|2022-02-17 10:59:00|839.2||839.2||839.2||839.2||0
1645095570000|2022-02-17 10:59:30|839|838.6|839|838.6|839.2|838.6|838.8|838.6|1130
1645095580000|2022-02-17 10:59:40|||||||||200
1645095590000|2022-02-17 10:59:50|838.8||838.8||838.8||838.8||0
1645095620000|2022-02-17 11:00:20|839|838.8|839|838.6|839|838.8|839|838.6|940
1645095640000|2022-02-17 11:00:40||838.8||838.8||838.8||838.6|0
1645095650000|2022-02-17 11:00:50|||||||||220
1645095660000|2022-02-17 11:01:00|838.8|838.6|839|838.6|839|838.6|838.8|838.6|1750
1645095670000|2022-02-17 11:01:10||838.8||838.6||838.8||838.6|0
1645095690000|2022-02-17 11:01:30|838.8||839||839||838.8||9100
1645095700000|2022-02-17 11:01:40||838.8||838.6||838.8||838.6|0
1645095710000|2022-02-17 11:01:50|838.8||838.8||839||838.8||0
1645095720000|2022-02-17 11:02:00|||||||||2000
1645095730000|2022-02-17 11:02:10|838.6|838.4|838.8|838.4|838.8|838.6|838.6|838.4|1185
1645095740000|2022-02-17 11:02:20|838.6|838.2|837.6|837.4|838.6|838.2|837.6|837.4|5864
1645095750000|2022-02-17 11:02:30|837.8|837.2|837.6|837.2|837.8|837.4|837.4|837.2|2122
1645095760000|2022-02-17 11:02:40||837.4||837.2||837.4||837.2|0
1645095780000|2022-02-17 11:03:00|837.4|837.4|837.8|837.4|837.8|837.6|837.4|837.4|4838
1645095790000|2022-02-17 11:03:10||837.6||837.6||837.6||837.6|0
1645095800000|2022-02-17 11:03:20||837.4||837.4||837.4||837.4|320
1645095810000|2022-02-17 11:03:30|838|837.6|838|837.6|838|837.8|838|837.6|1602
1645095830000|2022-02-17 11:03:50||837.8||837.8||837.8||837.6|0
1645095840000|2022-02-17 11:04:00|838.2|838|838.2|837.8|838.2|838|838.2|837.8|257
1645095850000|2022-02-17 11:04:10|838.4|838|838.2|837.8|838.4|838|838.2|837.8|0
1645095860000|2022-02-17 11:04:20|838.4|838|838.6|838.2|838.6|838.2|838.4|838|403
1645095870000|2022-02-17 11:04:30||838.4||838.2||838.4||838.2|1000
1645095880000|2022-02-17 11:04:40|838.4|838.4|838.6|838.2|838.6|838.4|838.4|838.2|0
1645095900000|2022-02-17 11:05:00|838.4|838|838.2|837.8|838.4|838|838|837.8|248
1645095930000|2022-02-17 11:05:30|838|838|838|837.8|838|838|838|837.8|0
1645095940000|2022-02-17 11:05:40|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|4583
1645095950000|2022-02-17 11:05:50|838|837.8|838.2|838|838.4|838|838|837.8|4216
1645095960000|2022-02-17 11:06:00|838.4||838.2||838.4||838.2||0
1645095990000|2022-02-17 11:06:30|838|837.8|838|837.6|838|837.8|837.6|837.4|24781
1645096000000|2022-02-17 11:06:40|838.2|837.8|838.2|837.8|838.2|838|837.8|837.6|31163
1645096010000|2022-02-17 11:06:50|838|837.6|838|837.6|838|837.6|838|837.6|0
1645096020000|2022-02-17 11:07:00|837.8|837.4|837.8|837.6|838|837.6|837.4|837|62505
1645096030000|2022-02-17 11:07:10||837.4||837.4||837.4||837.4|0
1645096050000|2022-02-17 11:07:30|838|837.6|838|837.6|838|837.6|838|837.6|0
1645096080000|2022-02-17 11:08:00|838.2|837.8|838.2|837.8|838.4|838.2|838.2|837.6|58283
1645096100000|2022-02-17 11:08:20|838|837.6|838|837.8|838|837.8|837.8|837.6|3044
1645096110000|2022-02-17 11:08:30|837.8|837.6|838|837.6|838|837.6|837.8|837.6|0
1645096140000|2022-02-17 11:09:00|||||||||150
1645096160000|2022-02-17 11:09:20|837.8|837.4|837.6|837.2|837.8|837.4|837.6|837.2|69
1645096170000|2022-02-17 11:09:30|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|1349
1645096200000|2022-02-17 11:10:00|838|837.6|838|837.6|838|837.8|838|837.4|1639
1645096210000|2022-02-17 11:10:10|837.8|837.4|838|837.6|838|837.6|837.8|837.4|0
1645096220000|2022-02-17 11:10:20|837.8||838||838||837.8||0
1645096250000|2022-02-17 11:10:50||837.8||837.6||837.8||837.6|500
1645096270000|2022-02-17 11:11:10|837.8|837.4|837.6|837.4|838|837.4|837.6|837.4|239
1645096280000|2022-02-17 11:11:20|||||||||300
1645096310000|2022-02-17 11:11:50|837.8||837.8||837.8||837.8||604
1645096320000|2022-02-17 11:12:00|837.6||837.6||837.6||837.6||0
1645096330000|2022-02-17 11:12:10|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837.2|1142
1645096350000|2022-02-17 11:12:30|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|1412
1645096360000|2022-02-17 11:12:40||837.2||837.2||837.2||837.2|0
1645096370000|2022-02-17 11:12:50||837.4||837.4||837.4||837.4|0
1645096380000|2022-02-17 11:13:00|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837.2|0
1645096390000|2022-02-17 11:13:10|837.2|837|837.4|837.2|837.4|837.2|837.2|837|2598
1645096400000|2022-02-17 11:13:20|||||||||202
1645096410000|2022-02-17 11:13:30|837.6|837.4|837.8|837.4|837.8|837.6|837.6|837.4|50017
1645096420000|2022-02-17 11:13:40|||||||||250
1645096440000|2022-02-17 11:14:00|838|837.6|838|837.8|838|837.8|837.6|837.4|53263
1645096450000|2022-02-17 11:14:10|837.8|837.6|837.6|837.4|838|837.6|837.6|837.4|3682
1645096460000|2022-02-17 11:14:20|837.8||837.8||837.8||837.8||0
1645096480000|2022-02-17 11:14:40|837.6|837.2|837.2|837|837.8|837.2|837.2|837|60305
1645096490000|2022-02-17 11:14:50|837.4|837.2|837.6|837.2|837.6|837.2|837.4|837.2|891
1645096500000|2022-02-17 11:15:00|837.4|837|837.4|837|837.4|837|837.4|837|0
1645096510000|2022-02-17 11:15:10|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837|2759
1645096530000|2022-02-17 11:15:30|837.4|837|837.4|837.2|837.4|837.2|837.4|837|0
1645096540000|2022-02-17 11:15:40|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|0
1645096560000|2022-02-17 11:16:00|||||||||6879
1645096580000|2022-02-17 11:16:20|||||||||2045
1645096620000|2022-02-17 11:17:00||837.2||837.2||837.2||837.2|0
1645096630000|2022-02-17 11:17:10|837.8|837.4|838|837.6|838|837.8|837.8|837.4|31263
1645096640000|2022-02-17 11:17:20|837.8|837.8|837.8|837.6|837.8|837.8|837.8|837.6|0
1645096660000|2022-02-17 11:17:40|||||||||309
1645096670000|2022-02-17 11:17:50|837.6|837.4|837.8|837.4|837.8|837.4|837.6|837.4|2133
1645096740000|2022-02-17 11:19:00||837.6||837.6||837.6||837.6|0
1645096750000|2022-02-17 11:19:10|838|837.8|837.8|837.4|838|837.8|837.8|837.4|28832
1645096770000|2022-02-17 11:19:30||837.6||837.6||837.6||837.6|0
1645096780000|2022-02-17 11:19:40|838||837.8||838||837.8||0
1645096790000|2022-02-17 11:19:50|838|837.8|838|837.8|838|837.8|837.8|837.6|5929
1645096800000|2022-02-17 11:20:00|838.6|838|839|838.6|839|838.8|838.4|838|55348
1645096810000|2022-02-17 11:20:10|839.2|838.8|839|838.6|839.2|838.8|839|838.6|0
1645096830000|2022-02-17 11:20:30||838.8||838.8||838.8||838.6|0
1645096840000|2022-02-17 11:20:40|838.6|838.4|838.6|838.4|838.8|838.6|838.6|838.4|14702
1645096850000|2022-02-17 11:20:50|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838|3329
1645096860000|2022-02-17 11:21:00|838.6|838|838.4|838|838.6|838.2|838.4|838|0
1645096890000|2022-02-17 11:21:30|838.2|837.8|838.4|838|838.4|838|838.2|837.8|0
1645096910000|2022-02-17 11:21:50|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1645096920000|2022-02-17 11:22:00|838||838||838||838||0
1645096940000|2022-02-17 11:22:20|838.2|838|838.4|838.2|838.4|838.2|838.2|837.8|5309
1645096950000|2022-02-17 11:22:30|838.2|838|838.4|838|838.4|838.2|838.2|838|1602
1645096960000|2022-02-17 11:22:40|838.6|838.2|838.4|838|838.6|838.2|838.4|838|0
1645096970000|2022-02-17 11:22:50|838.2||838.2||838.2||838.2||0
1645096980000|2022-02-17 11:23:00|838.4||838.4||838.4||838.4||0
1645096990000|2022-02-17 11:23:10||838.2||838||838.2||838|0
1645097010000|2022-02-17 11:23:30|838.2||838.2||838.2||838.2||0
1645097030000|2022-02-17 11:23:50|838|837.8|838|837.8|838|837.8|838|837.8|1261
1645097080000|2022-02-17 11:24:40||837.6||837.8||837.8||837.6|1924
1645097090000|2022-02-17 11:24:50|838.2||838.2||838.2||838.2||1405
1645097100000|2022-02-17 11:25:00|838|838|838.2|837.8|838.2|838|838|837.8|3437
1645097120000|2022-02-17 11:25:20||838||837.8||838||837.8|0
1645097140000|2022-02-17 11:25:40|838|837.6|837.8|837.4|838|837.6|837.8|837.4|6758
1645097160000|2022-02-17 11:26:00|838|837.6|838|837.6|838|837.8|838|837.6|7017
1645097170000|2022-02-17 11:26:10||837.8||837.6||837.8||837.6|0
1645097190000|2022-02-17 11:26:30|837.8||838||838||837.8||0
1645097210000|2022-02-17 11:26:50||837.8||837.6||837.8||837.6|0
1645097230000|2022-02-17 11:27:10||837.8||837.8||837.8||837.8|0
1645097250000|2022-02-17 11:27:30|838.2|838|838|837.8|838.2|838|838|837.8|1899
1645097340000|2022-02-17 11:29:00|837.8|837.6|838|837.6|838|837.8|837.8|837.6|6278
1645097380000|2022-02-17 11:29:40|837.8|837.8|837.8|837.6|837.8|837.8|837.8|837.6|0
1645097400000|2022-02-17 11:30:00|838|837.8|838.2|838|838.2|838|837.8|837.6|12063
1645097420000|2022-02-17 11:30:20|838.4||838.2||838.4||838.2||0
1645097430000|2022-02-17 11:30:30|838|837.8|838.2|837.8|838.2|837.8|838|837.8|3075
1645097460000|2022-02-17 11:31:00||838||837.8||838||837.8|50
1645097580000|2022-02-17 11:33:00||838||837.8||838||837.8|0
1645097620000|2022-02-17 11:33:40|838|837.6|838|837.8|838|837.8|837.8|837.6|10988
1645097630000|2022-02-17 11:33:50|||||||||173
1645097650000|2022-02-17 11:34:10|838.2|838|838.2|838|838.2|838|838.2|838|641
1645097660000|2022-02-17 11:34:20|838.4|838.2|838.4|838|838.4|838.2|838.2|838|5432
1645097670000|2022-02-17 11:34:30||838.2||838||838.2||838|2250
1645097690000|2022-02-17 11:34:50|838.2||838.2||838.2||838.2||0
1645097700000|2022-02-17 11:35:00|838|837.8|838.2|837.8|838.2|837.8|838|837.8|5345
1645097710000|2022-02-17 11:35:10||838||837.8||838||837.8|0
1645097720000|2022-02-17 11:35:20||838||838||838||838|0
1645097730000|2022-02-17 11:35:30||837.8||837.8||838||837.8|2401
1645097740000|2022-02-17 11:35:40||838||838||838||838|0
1645097750000|2022-02-17 11:35:50|838.4|838.2|838.2|838|838.4|838.2|838.2|838|1039
1645097760000|2022-02-17 11:36:00|838.4||838.2||838.4||838.2||0
1645097770000|2022-02-17 11:36:10|838.4||838.4||838.4||838.4||337
1645097790000|2022-02-17 11:36:30|838.2||838.2||838.4||838.2||419
1645097800000|2022-02-17 11:36:40|838.4||838.2||838.4||838.2||0
1645097810000|2022-02-17 11:36:50|838|837.8|838|837.8|838|837.8|838|837.8|2709
1645097870000|2022-02-17 11:37:50|838.2|838|838|837.8|838.2|838|838|837.8|780
1645097890000|2022-02-17 11:38:10|838.2|838|838|837.8|838.2|838|838|837.8|541
1645097960000|2022-02-17 11:39:20|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|1523
1645098000000|2022-02-17 11:40:00|838|837.8|837.8|837.6|838|837.8|837.8|837.6|330
1645098090000|2022-02-17 11:41:30|||||||||1000
1645098100000|2022-02-17 11:41:40|||||||||3546
1645098110000|2022-02-17 11:41:50|838|837.8|837.8|837.4|838|837.8|837.6|837.4|10362
1645098120000|2022-02-17 11:42:00|838|837.6|838|837.6|838|837.6|838|837.4|0
1645098150000|2022-02-17 11:42:30||837.8||837.8||837.8||837.8|0
1645098200000|2022-02-17 11:43:20|838.2||838||838.2||838||1735
1645098240000|2022-02-17 11:44:00|838.2|838|838.2|838|838.2|838|838.2|838|1465
1645098290000|2022-02-17 11:44:50|838|837.8|838.2|837.8|838.2|838|838|837.8|4833
1645098310000|2022-02-17 11:45:10|838|838|838.4|838.2|838.4|838.2|838|838|2357
1645098330000|2022-02-17 11:45:30|838.6||838.4||838.6||838.4||0
1645098350000|2022-02-17 11:45:50|||||||||1411
1645098360000|2022-02-17 11:46:00|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|687
1645098370000|2022-02-17 11:46:10|838.4||838.6||838.6||838.4||1419
1645098390000|2022-02-17 11:46:30||838.4||838.4||838.4||838.4|0
1645098400000|2022-02-17 11:46:40|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|1731
1645098420000|2022-02-17 11:47:00|839|838.8|839.6|839.2|839.6|839.2|839|838.8|25185
1645098430000|2022-02-17 11:47:10|839.8|839.4|839.8|839.4|840|839.6|839.6|839.2|11092
1645098440000|2022-02-17 11:47:20|839.6||839.6||839.6||839.6||0
1645098450000|2022-02-17 11:47:30|||||||||1058
1645098470000|2022-02-17 11:47:50|839.4|839.2|839.2|838.8|839.4|839.2|839.2|838.8|6552
1645098500000|2022-02-17 11:48:20|839||839||839||839||1397
1645098520000|2022-02-17 11:48:40|839.2|839|839|838.8|839.2|839|839|838.8|1667
1645098540000|2022-02-17 11:49:00||838.6||838.6||838.6||838.6|4235
1645098560000|2022-02-17 11:49:20|839.2|838.8|839.4|839|839.4|839|839.2|838.6|2187
1645098570000|2022-02-17 11:49:30||839.2||839||839.2||839|0
1645098580000|2022-02-17 11:49:40|839.2||839.2||839.2||839.2||0
1645098590000|2022-02-17 11:49:50|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839|2682
1645098610000|2022-02-17 11:50:10|839.6||839.6||839.6||839.6||0
1645098640000|2022-02-17 11:50:40||839.4||839.4||839.4||839.4|0
1645098660000|2022-02-17 11:51:00|839.4|839.2|839.6|839.4|839.6|839.4|839.4|839.2|5221
1645098700000|2022-02-17 11:51:40|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|4838
1645098710000|2022-02-17 11:51:50|||||||||880
1645098720000|2022-02-17 11:52:00|839.6|839.4|839.6|839.4|839.8|839.4|839.6|839.4|477
1645098730000|2022-02-17 11:52:10|839.8|839.2|839.6|839.2|839.8|839.2|839.4|839.2|1659
1645098750000|2022-02-17 11:52:30|839.4||839.4||839.4||839.4||0
1645098770000|2022-02-17 11:52:50|839.6|839|839.2|839|839.6|839|839.2|839|1508
1645098780000|2022-02-17 11:53:00|839.4||839.4||839.4||839.4||0
1645098790000|2022-02-17 11:53:10||839.2||839||839.2||839|0
1645098820000|2022-02-17 11:53:40|839.6|839.2|839.6|839.4|839.6|839.4|839.6|839|7807
1645098870000|2022-02-17 11:54:30|839.4|839.2|839.6|839.2|839.6|839.2|839.4|839.2|3857
1645098880000|2022-02-17 11:54:40||839.4||839.4||839.4||839.4|5400
1645098910000|2022-02-17 11:55:10|839.4|839.2|839.6|839.4|839.6|839.4|839.4|839.2|5437
1645098970000|2022-02-17 11:56:10|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|6814
1645098980000|2022-02-17 11:56:20|840|839.8|839.4|839.2|840|839.8|839|838.8|44891
1645098990000|2022-02-17 11:56:30|839.2|839|839.2|839|839.4|839|839.2|839|1024
1645099000000|2022-02-17 11:56:40|839|838.8|839|838.6|839|838.8|839|838.6|1460
1645099010000|2022-02-17 11:56:50||838.8||838.8||838.8||838.6|600
1645099020000|2022-02-17 11:57:00|839.2|839|839.4|839|839.4|839|839.2|839|840
1645099030000|2022-02-17 11:57:10|839.6|839.2|839.4|839.2|839.6|839.2|839.4|839.2|0
1645099040000|2022-02-17 11:57:20|839.6||839.6||839.6||839.6||423
1645099050000|2022-02-17 11:57:30|839.8|839.4|839.6|839.2|839.8|839.4|839.6|839.2|356
1645099060000|2022-02-17 11:57:40|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1645099070000|2022-02-17 11:57:50|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|1309
1645099080000|2022-02-17 11:58:00|839.8|839.4|839.6|839.2|839.8|839.4|839.6|839.2|0
1645099090000|2022-02-17 11:58:10|839.8|839.4|839.8|839.4|839.8|839.6|839.6|839.2|1063
1645099100000|2022-02-17 11:58:20|840|839.6|840|839.6|840|839.8|840|839.6|2533
1645099110000|2022-02-17 11:58:30|839.8|839.4|839.8|839.4|839.8|839.4|839.6|839.4|0
1645099120000|2022-02-17 11:58:40|840|839.6|839.8|839.4|840|839.6|839.8|839.4|0
1645099130000|2022-02-17 11:58:50|839.6||839.6||839.6||839.6||0
1645099150000|2022-02-17 11:59:10|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|911
1645099180000|2022-02-17 11:59:40||839.6||839.6||839.6||839.6|0
1645099190000|2022-02-17 11:59:50|840|839.8|840|839.6|840|839.8|840|839.6|1555
1645099200000|2022-02-17 12:00:00|839.8||839.8||840||839.8||0
1645099210000|2022-02-17 12:00:10|840||840||840||840||0
1645099220000|2022-02-17 12:00:20|839.8||839.8||839.8||839.8||0
1645099230000|2022-02-17 12:00:30|840||840||840||840||0
1645099280000|2022-02-17 12:01:20|840.2|839.8|840.6|840.2|840.8|840.4|840.2|839.6|29862
1645099310000|2022-02-17 12:01:50|840.4|840|840|839.8|840.6|840|840|839.6|7204
1645099320000|2022-02-17 12:02:00|840.2||840.2||840.2||840||0
1645099330000|2022-02-17 12:02:10|840.4|840|840.4|840|840.6|840.2|840.4|840|0
1645099340000|2022-02-17 12:02:20|840.2||840.4||840.4||840.2||0
1645099350000|2022-02-17 12:02:30|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1645099370000|2022-02-17 12:02:50|840.4|840.4|840.4|840.2|840.6|840.4|840.4|840.2|3452
1645099380000|2022-02-17 12:03:00|840.6||840.4||840.6||840.4||0
1645099400000|2022-02-17 12:03:20|840.2|840|840.4|840|840.4|840|840.2|840|1632
1645099410000|2022-02-17 12:03:30|840.2||840.2||840.2||840.2||1382
1645099440000|2022-02-17 12:04:00|840|839.8|840|839.8|840|839.8|840|839.8|2504
1645099460000|2022-02-17 12:04:20|||||||||1460
1645099490000|2022-02-17 12:04:50|839.8|839.6|839.8|839.6|840|839.6|839.8|839.6|1370
1645099540000|2022-02-17 12:05:40|||||||||1120
1645099570000|2022-02-17 12:06:10|||||||||2160
1645099640000|2022-02-17 12:07:20|||||||||4877
1645099660000|2022-02-17 12:07:40|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|2398
1645099710000|2022-02-17 12:08:30|839.8|839.6|839.6|839.4|839.8|839.6|839.6|839.4|7116
1645099720000|2022-02-17 12:08:40|839.4|839.2|839.2|838.8|839.4|839.2|839.2|838.8|2824
1645099730000|2022-02-17 12:08:50||839||839||839||839|0
1645099820000|2022-02-17 12:10:20|839|838.8|839|838.8|839|838.8|839|838.8|1219
1645099840000|2022-02-17 12:10:40|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|1050
1645099900000|2022-02-17 12:11:40|||||||||1461
1645099930000|2022-02-17 12:12:10|838.6|838.4|838.8|838.6|838.8|838.6|838.6|838.4|2129
1645099940000|2022-02-17 12:12:20|839|838.8|839|838.8|839|838.8|838.8|838.6|9223
1645099960000|2022-02-17 12:12:40|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|522
1645099970000|2022-02-17 12:12:50|838.6|838.4|838.6|838.4|838.8|838.4|838.6|838.4|1267
1645099980000|2022-02-17 12:13:00|838.8||838.8||838.8||838.8||0
1645099990000|2022-02-17 12:13:10||838.6||838.6||838.6||838.6|20
1645100000000|2022-02-17 12:13:20|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.2|7666
1645100030000|2022-02-17 12:13:50|838.8|838.6|838.6|838.4|838.8|838.6|838.6|838.4|416
1645100040000|2022-02-17 12:14:00|||||||||389
1645100060000|2022-02-17 12:14:20|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|1205
1645100090000|2022-02-17 12:14:50|||||||||2089
1645100150000|2022-02-17 12:15:50|||||||||3838
1645100160000|2022-02-17 12:16:00|||||||||20
1645100220000|2022-02-17 12:17:00|838.2|838|838.4|838.2|838.4|838.2|838.2|838|1413
1645100260000|2022-02-17 12:17:40|838.2|838|838.2|838|838.2|838|838.2|838|1836
1645100270000|2022-02-17 12:17:50|||||||||2723
1645100280000|2022-02-17 12:18:00|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|4660
1645100290000|2022-02-17 12:18:10|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|1000
1645100310000|2022-02-17 12:18:30||838.4||838.4||838.4||838.4|0
1645100320000|2022-02-17 12:18:40|838.8|838.6|838.8|838.4|838.8|838.6|838.6|838.4|3081
1645100340000|2022-02-17 12:19:00|838.6||838.8||838.8||838.6||202
1645100350000|2022-02-17 12:19:10||838.6||838.6||838.6||838.6|0
1645100380000|2022-02-17 12:19:40|839|838.8|839|838.8|839|838.8|839|838.8|3997
1645100390000|2022-02-17 12:19:50|838.8|838.6|839|838.6|839|838.6|838.8|838.6|2075
1645100400000|2022-02-17 12:20:00|838.8||839||839||838.8||0
1645100410000|2022-02-17 12:20:10|838.8|838.4|838.8|838.4|839|838.4|838.6|838.4|3237
1645100420000|2022-02-17 12:20:20|838.6||838.8||838.8||838.6||689
1645100430000|2022-02-17 12:20:30|||||||||118
1645100490000|2022-02-17 12:21:30|839|838.6|839|838.8|839|838.8|839|838.4|6431
1645100520000|2022-02-17 12:22:00|838.8|838.6|838.8|838.6|839|838.6|838.8|838.6|2134
1645100530000|2022-02-17 12:22:10|839||838.8||839||838.8||0
1645100550000|2022-02-17 12:22:30|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|3202
1645100620000|2022-02-17 12:23:40|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|1037
1645100630000|2022-02-17 12:23:50|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|2492
1645100710000|2022-02-17 12:25:10|||||||||2278
1645100720000|2022-02-17 12:25:20|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|311
1645100800000|2022-02-17 12:26:40|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|2602
1645100810000|2022-02-17 12:26:50|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|867
1645100820000|2022-02-17 12:27:00||838.4||838.6||838.6||838.4|0
1645100910000|2022-02-17 12:28:30|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|1499
1645100920000|2022-02-17 12:28:40|||||||||2436
1645100940000|2022-02-17 12:29:00|838.8|838.6|838.6|838.4|838.8|838.6|838.6|838.4|756
1645100960000|2022-02-17 12:29:20|838.8|838.6|839|838.8|839|838.8|838.8|838.6|5980
1645100970000|2022-02-17 12:29:30|839.2|839|839.2|838.8|839.2|839|839.2|838.8|1127
1645101000000|2022-02-17 12:30:00|839||839||839||839||0
1645101020000|2022-02-17 12:30:20|839.2|839|839.2|839|839.2|839|839.2|839|102
1645101040000|2022-02-17 12:30:40|839|838.8|839.2|838.8|839.2|838.8|839|838.8|1511
1645101050000|2022-02-17 12:30:50||839||839||839||839|0
1645101070000|2022-02-17 12:31:10|839.4|839.2|839.4|839|839.4|839.2|839.4|839|3609
1645101080000|2022-02-17 12:31:20|839.6|839.2|839.4|839.2|839.6|839.2|839.4|839.2|0
1645101120000|2022-02-17 12:32:00|||||||||1626
1645101130000|2022-02-17 12:32:10|||||||||2
1645101150000|2022-02-17 12:32:30|839.6|839.4|839.6|839.2|839.6|839.4|839.4|839.2|2823
1645101180000|2022-02-17 12:33:00||839.4||839.2||839.4||839.2|5000
1645101190000|2022-02-17 12:33:10||839.4||839.4||839.4||839.4|0
1645101210000|2022-02-17 12:33:30|839.4|839.2|839.6|839.2|839.6|839.2|839.4|839.2|1631
1645101220000|2022-02-17 12:33:40||839.4||839.4||839.4||839.4|0
1645101250000|2022-02-17 12:34:10|839.8|839.6|839.8|839.6|840|839.6|839.8|839.6|2404
1645101260000|2022-02-17 12:34:20|840|839.8|840.2|840|840.4|840|840|839.8|1803
1645101290000|2022-02-17 12:34:50|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|200
1645101300000|2022-02-17 12:35:00|840.2|840|840.2|840|840.2|840|840.2|840|600
1645101310000|2022-02-17 12:35:10|840.4||840.2||840.4||840.2||0
1645101340000|2022-02-17 12:35:40|840|839.8|840|839.8|840|839.8|840|839.8|2672
1645101350000|2022-02-17 12:35:50|840.2|840|840.2|840|840.2|840|840|839.8|1910
1645101420000|2022-02-17 12:37:00|840|839.8|839.8|839.6|840|839.8|839.8|839.6|2941
1645101430000|2022-02-17 12:37:10|||||||||4
1645101470000|2022-02-17 12:37:50|840|839.8|840|839.8|840|839.8|840|839.8|3026
1645101480000|2022-02-17 12:38:00|||||||||1750
1645101540000|2022-02-17 12:39:00|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|2527
1645101550000|2022-02-17 12:39:10|840|839.8|840.2|839.8|840.2|839.8|840|839.8|1709
1645101560000|2022-02-17 12:39:20|840||840||840||840||1150
1645101590000|2022-02-17 12:39:50|840.2||840.2||840.2||840.2||0
1645101600000|2022-02-17 12:40:00|840|840|840|839.8|840|840|840|839.8|0
1645101610000|2022-02-17 12:40:10|840.2||840.2||840.2||840.2||0
1645101660000|2022-02-17 12:41:00|840||840||840||840||1396
1645101680000|2022-02-17 12:41:20|840.2|840|840.2|840|840.2|840|840.2|840|1934
1645101710000|2022-02-17 12:41:50|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|2236
1645101720000|2022-02-17 12:42:00|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|411
1645101730000|2022-02-17 12:42:10|840.8||840.8||840.8||840.8||1315
1645101780000|2022-02-17 12:43:00|840.6|840.6|840.6|840.4|840.6|840.6|840.6|840.4|3560
1645101820000|2022-02-17 12:43:40|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|2424
1645101830000|2022-02-17 12:43:50|840.6|840.4|840.4|840.2|840.6|840.4|840.4|840.2|520
1645101840000|2022-02-17 12:44:00|840.6|840.4|840.6|840.2|840.6|840.4|840.6|840.2|973
1645101850000|2022-02-17 12:44:10||840.4||840.4||840.4||840.4|0
1645101860000|2022-02-17 12:44:20|840.4|840.2|840.6|840.2|840.6|840.2|840.4|840.2|526
1645101870000|2022-02-17 12:44:30||840.4||840.4||840.4||840.4|0
1645101900000|2022-02-17 12:45:00|||||||||238
1645101940000|2022-02-17 12:45:40|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|750
1645101950000|2022-02-17 12:45:50|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|4678
1645101970000|2022-02-17 12:46:10|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|0
1645101990000|2022-02-17 12:46:30|840.6|840.4|840.4|840.2|840.6|840.4|840.4|840.2|0
1645102010000|2022-02-17 12:46:50|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|192
1645102050000|2022-02-17 12:47:30|840.8|840.6|840.8|840.6|841|840.6|840.8|840.6|1614
1645102060000|2022-02-17 12:47:40|||||||||332
1645102160000|2022-02-17 12:49:20|840.6|840.4|840.4|840.2|840.6|840.4|840.4|840.2|4557
1645102180000|2022-02-17 12:49:40||840||840.2||840.2||840|1943
1645102190000|2022-02-17 12:49:50|840.2|840|840.2|840|840.2|840|840.2|840|172
1645102220000|2022-02-17 12:50:20|||||||||309
1645102230000|2022-02-17 12:50:30|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|4784
1645102330000|2022-02-17 12:52:10|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|3138
1645102350000|2022-02-17 12:52:30|840.8|840.6|840.8|840.6|841|840.6|840.8|840.6|12201
1645102360000|2022-02-17 12:52:40|841||841||841||841||0
1645102470000|2022-02-17 12:54:30|841.2|840.8|841.6|841.4|841.6|841.4|841.2|840.6|16888
1645102480000|2022-02-17 12:54:40|841.4|841.2|841.6|841.2|841.6|841.4|841.4|841.2|0
1645102500000|2022-02-17 12:55:00|841.4||841.6||841.6||841.4||0
1645102510000|2022-02-17 12:55:10|841.4||841.6||841.6||841.4||0
1645102520000|2022-02-17 12:55:20|841.4|841|841.2|841|841.4|841|841.2|841|3127
1645102530000|2022-02-17 12:55:30|841.4|841.2|841.4|841.2|841.6|841.4|841.4|841.2|546
1645102540000|2022-02-17 12:55:40|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.2|2458
1645102560000|2022-02-17 12:56:00|841.8|841.2|841.4|841.2|841.8|841.2|841.4|841.2|6264
1645102570000|2022-02-17 12:56:10|841.2|841|841.4|841|841.4|841|841.2|841|395
1645102580000|2022-02-17 12:56:20|841.2||841.2||841.2||841.2||0
1645102600000|2022-02-17 12:56:40|841.4||841.4||841.4||841.4||0
1645102610000|2022-02-17 12:56:50|841.2|841.2|841.2|840.8|841.2|841.2|841.2|840.8|3529
1645102630000|2022-02-17 12:57:10|841|840.6|841.2|841|841.4|841|841|840.6|9777
1645102640000|2022-02-17 12:57:20|841.4||841.4||841.4||841.4||432
1645102650000|2022-02-17 12:57:30|841.6|841.2|841.4|841.2|841.6|841.4|841.4|841.2|253
1645102660000|2022-02-17 12:57:40|841.2|841|841.4|841|841.4|841|841.2|840.8|1365
1645102670000|2022-02-17 12:57:50|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1645102720000|2022-02-17 12:58:40|841.4|841|841.4|841|841.4|841|841.4|841|0
1645102750000|2022-02-17 12:59:10|841.2||841.2||841.2||841.2||0
1645102760000|2022-02-17 12:59:20|841.4||841.4||841.4||841.4||0
1645102770000|2022-02-17 12:59:30|841.2||841.4||841.4||841.2||0
1645102780000|2022-02-17 12:59:40|841.2||841.2||841.2||841.2||0
1645102800000|2022-02-17 13:00:00|841.4|841.2|841.6|841.2|841.6|841.2|841.4|841.2|2500
1645102810000|2022-02-17 13:00:10||841.4||841.4||841.4||841.4|0
1645102820000|2022-02-17 13:00:20|841.8|841.6|841.8|841.6|842|841.6|841.8|841.6|351
1645102830000|2022-02-17 13:00:30|842|841.8|842|841.8|842|841.8|842|841.6|1345
1645102850000|2022-02-17 13:00:50|842.2|842|842.2|841.8|842.2|842|842.2|841.8|1544
1645102870000|2022-02-17 13:01:10|842||842.2||842.2||842||1536
1645102890000|2022-02-17 13:01:30|842.4|842|842.4|842.2|842.4|842.2|842.4|841.8|2366
1645102930000|2022-02-17 13:02:10|||||||||215
1645102960000|2022-02-17 13:02:40|842.6|842.4|842.6|842.2|842.6|842.4|842.6|842.2|192
1645103000000|2022-02-17 13:03:20|842.8|842.4|842.6|842.4|842.8|842.6|842.6|842.4|23
1645103030000|2022-02-17 13:03:50|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|1240
1645103040000|2022-02-17 13:04:00|842.6|842.4|843|842.6|843|842.6|842.6|842.4|3985
1645103050000|2022-02-17 13:04:10|842.8|842.8|843|842.6|843|842.8|842.8|842.6|305
1645103060000|2022-02-17 13:04:20||842.8||842.6||842.8||842.6|100
1645103070000|2022-02-17 13:04:30|842.8|842.4|842.8|842.6|842.8|842.6|842.8|842.4|6173
1645103090000|2022-02-17 13:04:50|843|842.4|842.2|841.8|843|842.4|842.2|841.8|26358
1645103100000|2022-02-17 13:05:00|842|841.6|840|839.8|842|841.6|840|839.8|25999
1645103110000|2022-02-17 13:05:10|840.2|839.6|840.2|839.8|840.4|840.2|839.8|839.6|3332
1645103120000|2022-02-17 13:05:20|840|839.6|839.6|839.4|840|839.6|839.2|839|3461
1645103130000|2022-02-17 13:05:30|839.8|839.6|840|839.6|840|839.8|839.2|839|94708
1645103140000|2022-02-17 13:05:40|840.2|839.8|841|840.4|841|840.6|840.2|839.8|5751
1645103150000|2022-02-17 13:05:50|840.8|840.6|840.6|840.2|841|840.6|840.2|840|8484
1645103160000|2022-02-17 13:06:00|840.4||840.6||840.8||840.4||0
1645103170000|2022-02-17 13:06:10|840.8|840.4|840.8|840.4|841|840.6|840.4|840.2|4569
1645103180000|2022-02-17 13:06:20|840.6|840.6|840.8|840.6|840.8|840.6|840.4|840.2|550
1645103190000|2022-02-17 13:06:30|840.6|840.4|840.8|840.4|840.8|840.4|840.6|840.2|0
1645103200000|2022-02-17 13:06:40|840.6|840.2|840.6|840.4|840.8|840.4|840.6|840.2|0
1645103210000|2022-02-17 13:06:50|840.8|840.6|840.8|840.4|841|840.8|840.8|840.4|1181
1645103220000|2022-02-17 13:07:00|840.6|840.2|840.4|840|840.8|840.2|840.2|840|3166
1645103230000|2022-02-17 13:07:10|840.2|839.8|840.4|840|840.6|840.2|840|839.6|931
1645103240000|2022-02-17 13:07:20|840.2|839.4|838.4|837.8|840.4|839.6|837.8|837.6|135877
1645103250000|2022-02-17 13:07:30|837.4|837.2|838.2|837.8|838.2|837.8|837.4|837.2|46305
1645103260000|2022-02-17 13:07:40|838.4|838|838.2|837.8|838.6|838.4|838|837.8|37278
1645103270000|2022-02-17 13:07:50|838.4|838|838.4|838|838.4|838|838.4|838|0
1645103280000|2022-02-17 13:08:00|838.2|837.8|837.8|837.4|838.4|837.8|837.6|837.4|17206
1645103290000|2022-02-17 13:08:10|838|837.6|838|837.4|838.2|837.8|838|837.4|21721
1645103300000|2022-02-17 13:08:20|837.8|837.2|837.6|837.2|837.8|837.2|837.4|837.2|2864
1645103310000|2022-02-17 13:08:30|837.8|837.4|837.6|837.2|837.8|837.4|837.6|837.2|385
1645103330000|2022-02-17 13:08:50|837.4|837|837.6|837.4|837.6|837.4|837.2|837|49165
1645103340000|2022-02-17 13:09:00|837.8|837.6|838.4|837.8|838.4|838|837.8|837.6|2954
1645103350000|2022-02-17 13:09:10|838.2||838||838.2||838||0
1645103360000|2022-02-17 13:09:20|838.2||838.4||838.4||838.2||0
1645103370000|2022-02-17 13:09:30|838.2||838.2||838.2||838.2||0
1645103380000|2022-02-17 13:09:40|837.8|837.6|838|837.4|838|837.6|837.8|837.2|2594
1645103390000|2022-02-17 13:09:50|837.8|837.6|838|837.4|838|837.6|837.8|837.4|1041
1645103400000|2022-02-17 13:10:00|837.8|837.6|837.8|837.4|837.8|837.6|837.8|837.4|0
1645103410000|2022-02-17 13:10:10|838|837.6|838|837.4|838|837.6|838|837.4|1954
1645103420000|2022-02-17 13:10:20|837.8||837.8||837.8||837.8||0
1645103440000|2022-02-17 13:10:40|838||837.8||838||837.8||0
1645103450000|2022-02-17 13:10:50|837.6|837.2|837.6|837.2|837.8|837.4|837.4|837.2|1301
1645103470000|2022-02-17 13:11:10|837.4|837|837.4|837|837.4|837|837.4|837|1049
1645103480000|2022-02-17 13:11:20|837.6|837.2|837.8|837.2|837.8|837.2|837.6|837.2|7357
1645103490000|2022-02-17 13:11:30|837.6||837.6||837.6||837.6||0
1645103500000|2022-02-17 13:11:40|837.4|837|837.4|837|837.4|837|837.4|837|234
1645103530000|2022-02-17 13:12:10|837.2|836.8|837|836.4|837.4|836.8|836.8|836.4|11726
1645103540000|2022-02-17 13:12:20|836.8||836.8||837||836.8||0
1645103550000|2022-02-17 13:12:30|836.6||836.8||836.8||836.6||0
1645103560000|2022-02-17 13:12:40|836.6|836|836.6|836|836.6|836|836.2|836|1045
1645103590000|2022-02-17 13:13:10|836.4|836.2|836.4|836|836.4|836.2|836.4|836|699
1645103600000|2022-02-17 13:13:20|836.6||836.6||836.6||836.6||0
1645103610000|2022-02-17 13:13:30|836.4|836.2|836.4|836|836.4|836.2|836.4|836|2527
1645103620000|2022-02-17 13:13:40|836.6|836.2|836.4|836|836.6|836.2|836.4|836|1318
1645103630000|2022-02-17 13:13:50|836.6|836.2|836.6|836|836.6|836.2|836.6|836|1041
1645103640000|2022-02-17 13:14:00|836.4||836.6||836.6||836.4||0
1645103670000|2022-02-17 13:14:30|836.8|836.2|836.8|836.4|836.8|836.4|836.8|836.2|2269
1645103680000|2022-02-17 13:14:40||836.2||836.4||836.4||836.2|0
1645103700000|2022-02-17 13:15:00|836.6|836.2|836.8|836.2|836.8|836.4|836.4|836|3314
1645103720000|2022-02-17 13:15:20|836.6||836.6||836.6||836.6||0
1645103760000|2022-02-17 13:16:00|||||||||2360
1645103780000|2022-02-17 13:16:20|836.4|836|836.4|836|836.4|836|836.4|836|8728
1645103790000|2022-02-17 13:16:30|||||||||2892
1645103800000|2022-02-17 13:16:40|836.2|835.8|836|835.6|836.4|835.8|836|835.6|3153
1645103810000|2022-02-17 13:16:50|835.8||835.8||835.8||835.8||0
1645103820000|2022-02-17 13:17:00||835.4||835.2||835.4||835.2|152
1645103830000|2022-02-17 13:17:10||835.4||835.2||835.4||835.2|0
1645103840000|2022-02-17 13:17:20||835.4||835.4||835.4||835.4|0
1645103850000|2022-02-17 13:17:30|836|835.2|836|835.6|836|835.6|836|835.2|1359
1645103860000|2022-02-17 13:17:40|836.2|835.8|836.2|835.8|836.2|836|836.2|835.8|2990
1645103950000|2022-02-17 13:19:10|836.4|836|836.2|836|836.4|836.2|836.2|835.8|12682
1645103960000|2022-02-17 13:19:20||835.8||835.8||835.8||835.8|625
1645104030000|2022-02-17 13:20:30|836|835.6|836|835.6|836|835.8|836|835.6|1769
1645104040000|2022-02-17 13:20:40|835.8|835.8|835.8|835.6|836|835.8|835.8|835.6|206
1645104060000|2022-02-17 13:21:00|836|835.8|836.2|836|836.4|836.2|836|835.8|13352
1645104090000|2022-02-17 13:21:30|836.4||836.4||836.4||836.4||1185
1645104100000|2022-02-17 13:21:40||836.2||836.2||836.2||836.2|0
1645104120000|2022-02-17 13:22:00|836.6|836.4|836.6|836.2|836.6|836.4|836.4|836.2|2095
1645104140000|2022-02-17 13:22:20|836.4||836.6||836.6||836.4||0
1645104150000|2022-02-17 13:22:30|836.2|836|836.4|836|836.4|836.2|836.2|836|1428
1645104180000|2022-02-17 13:23:00|||||||||2
1645104190000|2022-02-17 13:23:10|836.2|835.8|836|835.6|836.2|835.8|836|835.6|5575
1645104200000|2022-02-17 13:23:20|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|589
1645104230000|2022-02-17 13:23:50|836|835.6|836.2|835.8|836.2|835.8|836|835.6|2853
1645104250000|2022-02-17 13:24:10|836.4|836|836.4|836|836.4|836|836.4|836|4742
1645104260000|2022-02-17 13:24:20|836.6|836.2|836.6|836.2|836.6|836.2|836.4|836.2|3385
1645104270000|2022-02-17 13:24:30|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|150
1645104300000|2022-02-17 13:25:00|||||||||1500
1645104320000|2022-02-17 13:25:20|836.6||836.6||836.6||836.6||0
1645104350000|2022-02-17 13:25:50|836.4|836.2|836.2|836|836.4|836.2|836.2|836|2914
1645104360000|2022-02-17 13:26:00|||||||||486
1645104370000|2022-02-17 13:26:10|836|835.8|835.8|835.4|836|836|835.8|835.4|197
1645104380000|2022-02-17 13:26:20||835.2||835.4||835.4||835.2|0
1645104390000|2022-02-17 13:26:30|835.6|835.2|835.6|835.2|835.6|835.2|835.4|835.2|916
1645104500000|2022-02-17 13:28:20|835.4|835|835.8|835.6|835.8|835.6|835.4|835|27286
1645104510000|2022-02-17 13:28:30|836||836||836||836||6503
1645104540000|2022-02-17 13:29:00||835.8||835.8||835.8||835.6|0
1645104550000|2022-02-17 13:29:10|||||||||295
1645104590000|2022-02-17 13:29:50|836.2|836|836.6|836|836.6|836.4|836.2|836|5829
1645104600000|2022-02-17 13:30:00||836.2||836.2||836.2||836.2|0
1645104610000|2022-02-17 13:30:10|836.8||836.6||836.8||836.6||0
1645104620000|2022-02-17 13:30:20|836.4|836|836.2|835.8|836.4|836.2|836.2|835.8|4850
1645104630000|2022-02-17 13:30:30|836.4|836|836.2|836|836.6|836|836.2|836|262
1645104640000|2022-02-17 13:30:40|836.4||836.2||836.4||836.2||0
1645104660000|2022-02-17 13:31:00|836|835.8|836.2|835.8|836.2|836|836|835.8|531
1645104680000|2022-02-17 13:31:20|836|835.6|836.4|836|836.4|836|835.8|835.6|4128
1645104690000|2022-02-17 13:31:30|836.2||836.2||836.4||836.2||0
1645104700000|2022-02-17 13:31:40|836|835.8|836|835.6|836|835.8|836|835.6|174
1645104710000|2022-02-17 13:31:50|836.2|835.8|836.2|835.8|836.4|835.8|836|835.6|0
1645104720000|2022-02-17 13:32:00|836|835.6|836.2|835.8|836.2|835.8|836|835.6|0
1645104730000|2022-02-17 13:32:10|836|835.6|836.2|835.8|836.2|835.8|836|835.6|0
1645104750000|2022-02-17 13:32:30|836|835.6|835.8|835.6|836.2|835.6|835.8|835.6|1099
1645104760000|2022-02-17 13:32:40|836|835.8|836|835.6|836|835.8|836|835.6|1111
1645104770000|2022-02-17 13:32:50|835.8||836||836||835.8||0
1645104780000|2022-02-17 13:33:00|835.8||836||836||835.8||0
1645104800000|2022-02-17 13:33:20|835.8|835.8|836.2|835.8|836.2|835.8|835.8|835.8|7261
1645104810000|2022-02-17 13:33:30|836|835.6|835.8|835.6|836.2|835.6|835.8|835.6|1116
1645104820000|2022-02-17 13:33:40|||||||||594
1645104830000|2022-02-17 13:33:50|835.6|835.4|835.6|835.4|835.8|835.6|835.6|835.4|1679
1645104840000|2022-02-17 13:34:00|835.8||835.8||835.8||835.8||1588
1645104850000|2022-02-17 13:34:10|835.6||835.8||835.8||835.6||3692
1645104860000|2022-02-17 13:34:20|836|835.6|836|835.6|836|835.6|836|835.6|732
1645104880000|2022-02-17 13:34:40|836.2|835.8|836.2|835.8|836.2|836|836.2|835.8|2432
1645104890000|2022-02-17 13:34:50||836||835.8||836||835.8|4000
1645104900000|2022-02-17 13:35:00|||||||||700
1645104910000|2022-02-17 13:35:10|836.4|836|836.4|836|836.4|836.2|836.4|836|4354
1645104930000|2022-02-17 13:35:30|836.2||836.2||836.4||836.2||2761
1645104940000|2022-02-17 13:35:40|836.4||836.4||836.4||836.4||220
1645104970000|2022-02-17 13:36:10|836.6|836.2|836.8|836.6|836.8|836.6|836.6|836|6424
1645104980000|2022-02-17 13:36:20|||||||||2231
1645104990000|2022-02-17 13:36:30|836.6|836.4|836.8|836.4|836.8|836.6|836.6|836.2|13874
1645105020000|2022-02-17 13:37:00|837|836.6|836.8|836.6|837|836.6|836.8|836.6|5342
1645105050000|2022-02-17 13:37:30|836.6|836.4|836.6|836.4|836.6|836.4|836.6|836.4|3034
1645105070000|2022-02-17 13:37:50|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|563
1645105080000|2022-02-17 13:38:00|837|836.8|837|836.6|837|836.8|837|836.6|3704
1645105090000|2022-02-17 13:38:10|837.2|836.8|837.4|837|837.4|837.2|837.2|836.8|11226
1645105110000|2022-02-17 13:38:30|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1645105120000|2022-02-17 13:38:40|||||||||100
1645105170000|2022-02-17 13:39:30|837.4|837|837.4|837.2|837.6|837.2|837.2|837|10414
1645105180000|2022-02-17 13:39:40|||||||||1920
1645105200000|2022-02-17 13:40:00|837.2|837|837.2|836.8|837.4|837|837.2|836.8|11040
1645105210000|2022-02-17 13:40:10|837|836.6|837|836.6|837|836.6|836.8|836.6|2518
1645105230000|2022-02-17 13:40:30|836.8||836.8||836.8||836.8||0
1645105240000|2022-02-17 13:40:40|836.6|836.4|836.2|835.8|836.6|836.4|836.2|835.8|794
1645105260000|2022-02-17 13:41:00|836.4|836|836.6|836.2|836.6|836.2|836.4|835.8|3397
1645105270000|2022-02-17 13:41:10|836.4|836|836.6|836.2|836.6|836.2|836.4|836|0
1645105290000|2022-02-17 13:41:30|836.8|836.4|836.6|836.4|836.8|836.4|836.6|836.4|962
1645105300000|2022-02-17 13:41:40|836.8|836.6|837|836.6|837|836.6|836.8|836.6|4035
1645105310000|2022-02-17 13:41:50|837.2|836.8|837|836.8|837.2|836.8|837|836.8|1396
1645105320000|2022-02-17 13:42:00|837.2||837.2||837.2||837.2||0
1645105330000|2022-02-17 13:42:10||837||836.8||837||836.8|0
1645105340000|2022-02-17 13:42:20||837||837||837||836.8|0
1645105350000|2022-02-17 13:42:30|837|836.8|837|836.8|837.2|836.8|837|836.8|1829
1645105360000|2022-02-17 13:42:40|836.8|836.6|837|836.6|837|836.6|836.8|836.4|1163
1645105370000|2022-02-17 13:42:50|836.8||836.8||836.8||836.8||0
1645105380000|2022-02-17 13:43:00|836.6|836.4|836.4|836|836.6|836.4|836.2|836|2279
1645105390000|2022-02-17 13:43:10||836.2||836||836.2||836|0
1645105400000|2022-02-17 13:43:20||836.2||836.2||836.2||836.2|0
1645105420000|2022-02-17 13:43:40|836.6||836.6||836.6||836.6||0
1645105430000|2022-02-17 13:43:50|836.4|836|836.2|835.8|836.4|836|836.2|835.8|1566
1645105440000|2022-02-17 13:44:00|836|836|836.4|836.2|836.6|836.2|836|836|19057
1645105450000|2022-02-17 13:44:10|836.2|836|836.6|836.2|836.6|836.2|836|835.8|33815
1645105460000|2022-02-17 13:44:20|836.8|836.4|837.6|837.2|838|837.8|836.8|836.4|94663
1645105470000|2022-02-17 13:44:30|837.4|837|836.8|836.4|837.6|837|836.6|836.4|13240
1645105480000|2022-02-17 13:44:40||836.6||836.4||836.6||836.4|2151
1645105490000|2022-02-17 13:44:50|836.6|836.2|836.2|835.8|836.6|836.4|836.2|835.8|19622
1645105500000|2022-02-17 13:45:00||836||835.8||836||835.8|0
1645105510000|2022-02-17 13:45:10|836.4|836|836.4|836|836.4|836|836.4|836|1324
1645105520000|2022-02-17 13:45:20|836.6|836.2|836.4|836|836.8|836.4|836.4|836|4685
1645105530000|2022-02-17 13:45:30|836.2|835.8|836.2|835.8|836.4|836|836|835.8|1195
1645105560000|2022-02-17 13:46:00|836|835.6|835.8|835.4|836|835.6|835.8|835.2|10810
1645105570000|2022-02-17 13:46:10|836|835.6|836|835.6|836|835.6|836|835.6|580
1645105580000|2022-02-17 13:46:20|835.8|835.4|835.8|835.4|836|835.4|835.6|835.4|6884
1645105600000|2022-02-17 13:46:40|835.6|835.2|835.4|835|835.8|835.2|835.4|835|2475
1645105610000|2022-02-17 13:46:50||835.2||835||835.2||835|0
1645105620000|2022-02-17 13:47:00|835.2|835.2|834.8|834.4|835.4|835.2|834.8|834.4|54974
1645105630000|2022-02-17 13:47:10|834.6|834.2|834.4|834|834.6|834.2|834.4|834|246
1645105650000|2022-02-17 13:47:30|834.2|833.8|834|833.6|834.2|833.8|834|833.6|1236
1645105660000|2022-02-17 13:47:40|833.8|833.4|834.4|834|834.4|834.2|833.8|833.4|3815
1645105670000|2022-02-17 13:47:50|834.2|833.8|834.4|834|834.4|834|834.2|833.8|0
1645105680000|2022-02-17 13:48:00|834.2|833.8|834.4|834|834.4|834|834.2|833.8|0
1645105690000|2022-02-17 13:48:10|834.6|834.2|834.6|834.2|834.6|834.4|834.6|834|3774
1645105700000|2022-02-17 13:48:20|834.4|834|834.6|834.2|834.6|834.2|834.2|833.8|2595
1645105710000|2022-02-17 13:48:30|834.4|834|833.6|833.2|834.4|834|833.4|833|87639
1645105720000|2022-02-17 13:48:40|833.8|833.4|834|833.6|834|833.6|833.8|833.4|2226
1645105730000|2022-02-17 13:48:50|833.8|833.4|833.6|833.2|834|833.4|833.6|833.2|179
1645105740000|2022-02-17 13:49:00|833.4|833.4|834|833.6|834|833.6|833.4|833.4|1361
1645105750000|2022-02-17 13:49:10|833.8|833.4|833.8|833.4|834|833.4|833.8|833.4|0
1645105770000|2022-02-17 13:49:30|833.6|833.2|833.6|833.2|833.6|833.2|833.4|833.2|692
1645105800000|2022-02-17 13:50:00|833.4|833.4|833.8|833.4|834|833.6|833.4|833.4|6428
1645105820000|2022-02-17 13:50:20|833.6|833.2|833.4|833.2|833.8|833.2|833.4|833.2|2086
1645105840000|2022-02-17 13:50:40|833.2|833|833.4|833|833.4|833|833.2|833|2129
1645105850000|2022-02-17 13:50:50|833.2|832.8|833.8|833.4|834|833.6|833|832.6|62839
1645105860000|2022-02-17 13:51:00|833.6|833.6|834|833.8|834|833.8|833.6|833.4|11097
1645105870000|2022-02-17 13:51:10|834.2|834|834.2|834|834.2|834|834.2|834|240
1645105880000|2022-02-17 13:51:20|834|833.8|833.4|833|834|833.8|833.4|833|4870
1645105890000|2022-02-17 13:51:30|833.6|833.2|833.4|833|833.6|833.2|833.4|833|0
1645105900000|2022-02-17 13:51:40|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|8078
1645105910000|2022-02-17 13:51:50|833.4|833|833.4|833|833.6|833.2|833.4|833|198
1645105920000|2022-02-17 13:52:00|833.6|833.2|833.4|833|833.6|833.2|833.4|833|0
1645105930000|2022-02-17 13:52:10|833.2|832.8|833.4|833|833.4|833|833|832.6|73944
1645105940000|2022-02-17 13:52:20|||||||||100
1645105950000|2022-02-17 13:52:30|833.2|832.8|832.8|832.6|833.4|832.8|832.8|832.4|6115
1645105960000|2022-02-17 13:52:40|833||833||833||833||1840
1645105970000|2022-02-17 13:52:50||832.4||832.6||832.6||832.4|0
1645105980000|2022-02-17 13:53:00|832.8|832.4|833|832.4|833|832.6|832.8|832.4|10
1645105990000|2022-02-17 13:53:10|832.8|832.2|832.8|832.4|832.8|832.4|832.6|832.2|170
1645106020000|2022-02-17 13:53:40|832.6|832.2|832.4|832|832.6|832.2|832.4|832|8692
1645106040000|2022-02-17 13:54:00|832.6|832.2|832.6|832.4|832.6|832.4|832.6|832.2|2064
1645106050000|2022-02-17 13:54:10|832.4|832.2|832.4|832|832.4|832.2|832.4|832|1477
1645106060000|2022-02-17 13:54:20||832.2||832||832.2||832|0
1645106070000|2022-02-17 13:54:30|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|236
1645106080000|2022-02-17 13:54:40||832||832.2||832.2||832|0
1645106100000|2022-02-17 13:55:00|832.8|832.4|832.6|832.4|832.8|832.6|832.6|832.2|3316
1645106110000|2022-02-17 13:55:10|832.8|832.6|832.8|832.4|832.8|832.6|832.6|832.4|706
1645106120000|2022-02-17 13:55:20||832.6||832.6||832.6||832.6|1391
1645106130000|2022-02-17 13:55:30||832.4||832.4||832.4||832.4|0
1645106140000|2022-02-17 13:55:40|832.6|832.6|832.8|832.6|832.8|832.6|832.6|832.6|28161
1645106150000|2022-02-17 13:55:50||832.4||832.4||832.4||832.4|0
1645106160000|2022-02-17 13:56:00|832.6||832.8||832.8||832.6||288
1645106170000|2022-02-17 13:56:10|833|832.6|833.2|832.8|833.2|832.8|833|832.4|5180
1645106180000|2022-02-17 13:56:20|833|832.6|833|832.6|833.2|832.8|833|832.6|0
1645106190000|2022-02-17 13:56:30|833.2||833||833.2||833||0
1645106200000|2022-02-17 13:56:40|832.8|832.4|832.6|832.4|833|832.4|832.6|832.4|6876
1645106220000|2022-02-17 13:57:00||832.2||832.2||832.4||832.2|136
1645106230000|2022-02-17 13:57:10||832.4||832.4||832.4||832.4|0
1645106240000|2022-02-17 13:57:20|832.8|832.6|832.8|832.4|832.8|832.6|832.8|832.4|3442
1645106250000|2022-02-17 13:57:30|832.6|832.6|832.8|832.4|832.8|832.6|832.6|832.4|162
1645106260000|2022-02-17 13:57:40||832.6||832.4||832.6||832.4|135
1645106270000|2022-02-17 13:57:50|||||||||542
1645106280000|2022-02-17 13:58:00|833|832.6|833.2|832.8|833.2|832.8|833|832.6|1407
1645106290000|2022-02-17 13:58:10|833|832.6|833.2|832.8|833.2|832.8|832.8|832.4|10038
1645106300000|2022-02-17 13:58:20|833|832.6|833|832.6|833.2|832.8|833|832.6|0
1645106310000|2022-02-17 13:58:30|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1645106320000|2022-02-17 13:58:40|833|832.6|833.2|832.8|833.2|832.8|833|832.6|455
1645106330000|2022-02-17 13:58:50|||||||||200
1645106340000|2022-02-17 13:59:00|833|832.6|832.8|832.6|833|832.6|832.6|832.4|13274
1645106370000|2022-02-17 13:59:30|832.6|832.4|832.2|832|832.6|832.4|832.2|832|3269
1645106420000|2022-02-17 14:00:20|832.4|832.2|832.8|832.6|832.8|832.6|832.4|832|8164
1645106430000|2022-02-17 14:00:30|833|832.8|833|832.6|833.2|832.8|833|832.6|844
1645106440000|2022-02-17 14:00:40|833.2|832.8|833.6|833.2|833.6|833.2|833.2|832.8|469
1645106450000|2022-02-17 14:00:50|833.8|833.4|833.6|833.4|834.2|833.8|833.6|833.4|8555
1645106460000|2022-02-17 14:01:00|833.8|833.6|834.2|833.8|834.4|834|833.8|833.6|1719
1645106470000|2022-02-17 14:01:10|834.4|834|834.6|834.2|834.6|834.2|834.4|833.8|3143
1645106480000|2022-02-17 14:01:20|834.8|834.4|834.8|834.6|834.8|834.6|834.8|834.4|404
1645106490000|2022-02-17 14:01:30|834.6|834.4|834.6|834.2|834.6|834.4|834.6|834.2|1841
1645106500000|2022-02-17 14:01:40|834.4|834|834.4|834|834.6|834|834.4|834|2021
1645106510000|2022-02-17 14:01:50|834.6|834.2|834.4|834.2|834.6|834.4|834.4|834.2|1000
1645106520000|2022-02-17 14:02:00|834.6|834.4|834.8|834.4|834.8|834.4|834.6|834.4|3909
1645106530000|2022-02-17 14:02:10|834.6|834.2|834.4|834|834.6|834.2|834.4|834|2262
1645106540000|2022-02-17 14:02:20|834.2||834.4||834.4||834.2||0
1645106550000|2022-02-17 14:02:30|834.2|833.8|833.8|833.4|834.2|833.8|833.8|833.4|1849
1645106560000|2022-02-17 14:02:40|833.6|833.2|833.6|833.2|833.8|833.4|833.4|833|199
1645106570000|2022-02-17 14:02:50|833.8|833|833.6|833.2|833.8|833.6|833.6|833|1328
1645106580000|2022-02-17 14:03:00|833.8|833|833.6|833.2|833.8|833.4|833.4|833|2911
1645106590000|2022-02-17 14:03:10|833.8|833.4|834|833.6|834.4|834|833.8|833.2|5390
1645106600000|2022-02-17 14:03:20|834.2|833.8|834|833.8|834.2|833.8|834|833.6|229
1645106610000|2022-02-17 14:03:30|833.8|833.6|834|833.6|834|833.6|833.6|833.2|351
1645106620000|2022-02-17 14:03:40||833.8||833.6||833.8||833.6|0
1645106630000|2022-02-17 14:03:50|833.8|833.4|833.6|833.2|834|833.4|833.6|833.2|136
1645106640000|2022-02-17 14:04:00||833.4||833.2||833.4||833.2|0
1645106650000|2022-02-17 14:04:10|833.4|833|833.2|832.8|833.4|833|833.2|832.8|376
1645106660000|2022-02-17 14:04:20|833|833|833.6|833.2|833.6|833.2|833|832.8|822
1645106670000|2022-02-17 14:04:30|833.8|833.4|833.8|833.4|834|833.6|833.4|833.2|3960
1645106690000|2022-02-17 14:04:50|834|833.6|834|833.6|834|833.8|834|833.6|1291
1645106700000|2022-02-17 14:05:00||833.8||833.6||833.8||833.6|0
1645106710000|2022-02-17 14:05:10|834.2|833.8|834.2|833.8|834.2|834|834.2|833.8|934
1645106720000|2022-02-17 14:05:20|834|833.6|834|833.6|834.2|833.8|833.6|833.4|1591
1645106730000|2022-02-17 14:05:30|834.2|833.8|834|833.6|834.2|833.8|834|833.6|176
1645106760000|2022-02-17 14:06:00||833.8||833.6||833.8||833.6|0
1645106770000|2022-02-17 14:06:10|833.8|833.4|833.8|833.6|833.8|833.6|833.6|833.2|4865
1645106780000|2022-02-17 14:06:20||833.4||833.4||833.4||833.4|0
1645106790000|2022-02-17 14:06:30|833.6|833.2|833.8|833.4|833.8|833.4|833.4|833.2|798
1645106800000|2022-02-17 14:06:40|||||||||500
1645106810000|2022-02-17 14:06:50|833.6|833.2|833.6|833.2|833.6|833.4|833.6|833.2|3214
1645106820000|2022-02-17 14:07:00|833.8|833.4|834.2|833.8|834.2|833.8|833.8|833.4|7800
1645106870000|2022-02-17 14:07:50|834||834||834||834||644
1645106880000|2022-02-17 14:08:00||833.6||833.6||833.6||833.6|227
1645106890000|2022-02-17 14:08:10|834.2|833.8|834.2|834|834.4|834|834.2|833.8|1283
1645106900000|2022-02-17 14:08:20|834.4|833.8|834|833.6|834.4|833.8|834|833.6|2816
1645106910000|2022-02-17 14:08:30|833.8|833.8|833.8|833.4|833.8|833.8|833.8|833.4|0
1645106920000|2022-02-17 14:08:40|834|833.6|834|833.6|834|833.6|834|833.4|1318
1645106950000|2022-02-17 14:09:10|834.2|833.8|834.6|834.4|834.6|834.4|834.2|833.6|6368
1645106960000|2022-02-17 14:09:20|834.4|834.2|834.6|834.2|834.6|834.2|834.4|834|2032
1645106970000|2022-02-17 14:09:30|834.4|834|834.4|834|834.4|834.2|834.2|834|2032
1645106980000|2022-02-17 14:09:40||834.2||834||834.2||834|0
1645107010000|2022-02-17 14:10:10|834.2|834.2|834.8|834.4|834.8|834.4|834.2|834.2|863
1645107020000|2022-02-17 14:10:20|834.6||834.8||834.8||834.6||0
1645107030000|2022-02-17 14:10:30|834.6||834.6||834.6||834.6||0
1645107040000|2022-02-17 14:10:40|834.4|834.2|834.6|834.2|834.6|834.4|834.4|834.2|1651
1645107050000|2022-02-17 14:10:50|834.4||834.4||834.4||834.4||268
1645107060000|2022-02-17 14:11:00|834.6||834.4||834.6||834.4||0
1645107070000|2022-02-17 14:11:10|834.6||834.6||834.6||834.6||0
1645107100000|2022-02-17 14:11:40|834.4||834.4||834.4||834.4||318
1645107110000|2022-02-17 14:11:50|834.6|834|836.2|836|836.2|836|834.6|834|44646
1645107120000|2022-02-17 14:12:00|836|835.8|836.2|835.8|836.4|836.2|836|835.6|2600
1645107130000|2022-02-17 14:12:10|836|836|836.2|835.8|836.2|836|836|835.8|1888
1645107140000|2022-02-17 14:12:20|836|836|835.4|835|836|836|835.4|835|4166
1645107150000|2022-02-17 14:12:30||834.8||835||835||834.8|0
1645107160000|2022-02-17 14:12:40|835.6|835.2|835.6|835.2|836|835.8|835.4|835|1086
1645107170000|2022-02-17 14:12:50|835.8|835|835.8|835.4|835.8|835.4|835.6|835|962
1645107180000|2022-02-17 14:13:00|836|835.6|835.8|835.6|836|835.6|835.8|835.4|2661
1645107190000|2022-02-17 14:13:10|836|835.4|835.2|834.8|836|835.6|835|834.6|13975
1645107200000|2022-02-17 14:13:20|835|834.6|835.4|835|835.6|835.2|835|834.6|0
1645107210000|2022-02-17 14:13:30|835.6|835.2|835.2|834.8|835.6|835.2|835|834.8|2651
1645107220000|2022-02-17 14:13:40|835.4|834.6|835|834.6|835.4|834.6|835|834.6|0
1645107240000|2022-02-17 14:14:00|835.2|834.8|835.4|835|835.4|835|835.2|834.6|850
1645107250000|2022-02-17 14:14:10|835.2|834.8|835.2|834.8|835.2|834.8|835|834.6|639
1645107260000|2022-02-17 14:14:20|835|834.6|835.2|834.8|835.2|835|835|834.6|0
1645107270000|2022-02-17 14:14:30|835|834.6|835.2|834.8|836|835.6|835|834.6|25659
1645107280000|2022-02-17 14:14:40|835|835|835|834.6|835.2|835|834.8|834.6|439
1645107290000|2022-02-17 14:14:50|834.8|834.4|834.6|834.2|835|834.4|834.6|834.2|2135
1645107300000|2022-02-17 14:15:00|834.8|834.4|834.8|834.6|834.8|834.6|834.8|834.4|622
1645107310000|2022-02-17 14:15:10||834.4||834.4||834.4||834.4|0
1645107320000|2022-02-17 14:15:20||834.6||834.6||834.6||834.6|0
1645107330000|2022-02-17 14:15:30|835|834.4|835|834.6|835|834.8|835|834.4|7
1645107340000|2022-02-17 14:15:40|835.2|834.8|835.4|835|835.4|835|835.2|834.8|2337
1645107370000|2022-02-17 14:16:10|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|4773
1645107400000|2022-02-17 14:16:40|835.4|835|835.4|835|835.4|835|835.4|834.8|4502
1645107410000|2022-02-17 14:16:50|835.2|834.8|835.4|835|835.6|835.4|835|834.8|34435
1645107420000|2022-02-17 14:17:00|835.2|835.2|835.6|835.2|835.6|835.2|835.2|835.2|894
1645107430000|2022-02-17 14:17:10|835.8|835.4|835.6|835.4|835.8|835.4|835.4|835.2|6894
1645107440000|2022-02-17 14:17:20|835.4|835.2|835.6|835.2|835.6|835.2|835.2|834.8|14595
1645107450000|2022-02-17 14:17:30|835.4|835|835.6|835.2|835.6|835.2|835.4|835|4234
1645107460000|2022-02-17 14:17:40|835.4|835.4|835.8|835.4|835.8|835.4|835.4|835.2|8579
1645107470000|2022-02-17 14:17:50|835.6|835.2|835.4|835.2|835.8|835.2|835.4|835.2|4503
1645107480000|2022-02-17 14:18:00|835.2|835|835.4|835|835.4|835.2|835.2|835|1371
1645107490000|2022-02-17 14:18:10|835.2|834.8|835|834.6|835.2|834.8|835|834.6|0
1645107500000|2022-02-17 14:18:20|834.8|834.8|834.4|834|835|834.8|834.2|834|3924
1645107520000|2022-02-17 14:18:40|834.2|834.2|834.4|834.2|834.6|834.4|834.2|834.2|6062
1645107530000|2022-02-17 14:18:50|834.6|834|834.6|834.2|834.6|834.2|834.6|834|1318
1645107550000|2022-02-17 14:19:10|834.4||834.6||834.6||834.4||0
1645107560000|2022-02-17 14:19:20|834.4||834.6||834.6||834.4||0
1645107580000|2022-02-17 14:19:40|834.4||834.4||834.6||834.4||0
1645107590000|2022-02-17 14:19:50|834.6|834|834.6|834.2|834.6|834.4|834.2|834|5114
1645107600000|2022-02-17 14:20:00|834.4|834|834.6|834.4|834.6|834.4|834.2|834|4795
1645107610000|2022-02-17 14:20:10|834.8|834.2|835|834.8|835|834.8|834.8|834.2|3425
1645107620000|2022-02-17 14:20:20|835.2|835|835.2|834.8|835.4|835|835|834.6|3567
1645107630000|2022-02-17 14:20:30|835|834.6|834.6|834.2|835|834.6|834.6|834.2|2273
1645107640000|2022-02-17 14:20:40||834.4||834.4||834.4||834.4|1000
1645107650000|2022-02-17 14:20:50|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|158
1645107660000|2022-02-17 14:21:00|834.2|834|834.6|834.2|834.6|834.2|834.2|833.8|7524
1645107670000|2022-02-17 14:21:10|834.4||834.4||834.6||834.4||0
1645107680000|2022-02-17 14:21:20|834.6||834.6||834.6||834.4||0
1645107700000|2022-02-17 14:21:40|||||||||400
1645107710000|2022-02-17 14:21:50|834.4|834|834.2|834|834.4|834|833.8|833.6|20226
1645107720000|2022-02-17 14:22:00|834.4|833.8|834.4|834|834.4|834.2|834.4|833.8|5790
1645107730000|2022-02-17 14:22:10||834.2||834.2||834.2||834.2|0
1645107740000|2022-02-17 14:22:20|834.6|834.4|834.8|834.4|835|834.6|834.6|834.4|4041
1645107750000|2022-02-17 14:22:30|835|834.6|834.8|834.4|835|834.6|834.6|834.4|9010
1645107760000|2022-02-17 14:22:40|835|834.6|835.2|834.8|835.2|835|835|834.6|3602
1645107770000|2022-02-17 14:22:50||835||835||835||835|0
1645107780000|2022-02-17 14:23:00|835|834.8|835.2|834.8|835.2|834.8|835|834.8|277
1645107790000|2022-02-17 14:23:10||835||835||835||835|0
1645107800000|2022-02-17 14:23:20|835.4|835.2|835|834.6|835.4|835.2|834.8|834.4|3526
1645107810000|2022-02-17 14:23:30||834.8||834.6||834.8||834.6|0
1645107820000|2022-02-17 14:23:40|834.8||834.8||835||834.8||228
1645107830000|2022-02-17 14:23:50|835|834.8|835.2|834.8|835.2|834.8|835|834.8|2696
1645107840000|2022-02-17 14:24:00|835|834.6|835|834.6|835|834.6|834.8|834.6|195
1645107850000|2022-02-17 14:24:10|834.8||835||835||834.8||0
1645107860000|2022-02-17 14:24:20|835.2|834.8|835|834.8|835.2|834.8|835|834.8|229
1645107870000|2022-02-17 14:24:30|835.2||835||835.2||835||195
1645107880000|2022-02-17 14:24:40|834.8|834.6|835|834.6|835|834.6|834.8|834.6|497
1645107890000|2022-02-17 14:24:50|835.2|834.8|835.2|834.8|835.4|835|835.2|834.8|24
1645107900000|2022-02-17 14:25:00|835.4|835|835.4|835|835.4|835|835.2|834.8|0
1645107910000|2022-02-17 14:25:10|835.2|834.8|835|834.8|835.2|834.8|835|834.8|492
1645107920000|2022-02-17 14:25:20|835.2||835.2||835.2||835.2||0
1645107930000|2022-02-17 14:25:30|835|834.6|835.2|834.8|835.2|834.8|835|834.6|1046
1645107940000|2022-02-17 14:25:40|835|834.6|835.2|834.8|835.2|834.8|835|834.6|0
1645107950000|2022-02-17 14:25:50|835|834.6|835|834.6|835|834.8|834.8|834.6|2592
1645107960000|2022-02-17 14:26:00||834.8||834.8||834.8||834.6|4058
1645107970000|2022-02-17 14:26:10|834.8|834.6|835|834.6|835|834.8|834.8|834.6|7132
1645107990000|2022-02-17 14:26:30|835.2|834.8|835|834.6|835.2|835|835|834.6|13553
1645108010000|2022-02-17 14:26:50||834.8||834.6||834.8||834.6|3096
1645108020000|2022-02-17 14:27:00|834.8|834.8|835|834.6|835|834.8|834.8|834.6|6636
1645108050000|2022-02-17 14:27:30|835.2|834.8|835|834.6|835.2|835|835|834.6|5876
1645108060000|2022-02-17 14:27:40|834.8|834.4|834.4|834|835|834.4|834.4|834|3539
1645108070000|2022-02-17 14:27:50|834.2|834.2|834.4|834.2|834.4|834.2|834|833.8|9082
1645108080000|2022-02-17 14:28:00|834.6|834.4|834.8|834.4|834.8|834.4|834.6|834.4|978
1645108100000|2022-02-17 14:28:20|834.6||834.6||834.6||834.6||164
1645108110000|2022-02-17 14:28:30|834.8||834.8||834.8||834.6||1771
1645108120000|2022-02-17 14:28:40|834.6|834.2|834.6|834.2|834.6|834.2|834.4|834|856
1645108130000|2022-02-17 14:28:50|834.4|834|834.2|834|834.4|834|834.2|834|1037
1645108140000|2022-02-17 14:29:00|834|833.8|834.2|833.8|834.2|833.8|834|833.6|1699
1645108150000|2022-02-17 14:29:10|834.4|834|834.4|834|834.4|834|834.4|834|0
1645108180000|2022-02-17 14:29:40|834.6|834.2|834.6|834.2|834.6|834.4|834.6|834.2|5901
1645108190000|2022-02-17 14:29:50|834.4|834|834.4|834.2|834.4|834.2|834.2|834|9213
1645108200000|2022-02-17 14:30:00|834.6|834.4|834.8|834.4|835|834.6|834.4|834|16324
1645108210000|2022-02-17 14:30:10|835|834.6|835.2|834.8|835.2|835|834.4|834|47602
1645108230000|2022-02-17 14:30:30|835|834.6|835.6|835.2|835.8|835.6|834.6|834.4|27495
1645108240000|2022-02-17 14:30:40|835.8|835.4|836.2|835.8|836.6|836.4|835.8|835.4|15677
1645108250000|2022-02-17 14:30:50|836|835.6|836.6|836.2|836.6|836.4|835.8|835.6|2080
1645108260000|2022-02-17 14:31:00|836.4|836|836.4|836|836.6|836|836.2|835.8|4692
1645108270000|2022-02-17 14:31:10|836.6|836.2|836.4|836|836.6|836.4|836.4|836|270
1645108280000|2022-02-17 14:31:20|836.2|835.8|836.2|835.8|836.4|835.8|836|835.8|3229
1645108290000|2022-02-17 14:31:30|836.4|836|836.4|836|836.6|836.4|836.4|835.8|4985
1645108300000|2022-02-17 14:31:40|836.2|835.8|836|835.6|836.4|835.8|835.6|835.2|13577
1645108310000|2022-02-17 14:31:50|835.8|835.4|835.8|835.4|836|835.6|835.8|835.4|519
1645108320000|2022-02-17 14:32:00|836|835.6|835.2|834.8|836.2|835.8|835.2|834.8|1839
1645108330000|2022-02-17 14:32:10|835.4|834.6|834.6|834.2|835.4|834.8|834.6|834.2|503
1645108340000|2022-02-17 14:32:20|834.8|834.4|834.8|834.4|834.8|834.4|834.6|834.2|657
1645108350000|2022-02-17 14:32:30|834.6|834.2|834.4|834.2|834.8|834.4|834.2|834|3846
1645108360000|2022-02-17 14:32:40|834.2|834|834.4|834|834.4|834|834.2|834|445
1645108370000|2022-02-17 14:32:50|834.2|833.8|834.2|833.8|834.4|833.8|834|833.8|2961
1645108390000|2022-02-17 14:33:10|834|833.6|834.6|834|834.6|834.2|833.6|833.2|9321
1645108400000|2022-02-17 14:33:20|834.4|834.2|834.2|833.8|834.4|834.2|834.2|833.8|833
1645108410000|2022-02-17 14:33:30|834|834|834.2|833.8|834.2|834|834|833.6|954
1645108420000|2022-02-17 14:33:40|834.4|834|835|834.6|835|834.6|834.2|833.8|1128
1645108430000|2022-02-17 14:33:50|834.8|834.4|835.2|834.8|835.6|835.4|834.8|834.4|33416
1645108440000|2022-02-17 14:34:00|835.4|835|835.6|835.2|835.6|835.2|835.4|834.8|7431
1645108450000|2022-02-17 14:34:10|835.4|835|835.4|835|835.6|835|835.2|835|10260
1645108460000|2022-02-17 14:34:20|835.2|834.8|834.6|834.2|835.4|834.8|834.6|834.2|8070
1645108470000|2022-02-17 14:34:30|834.8|834.4|835|834.6|835|834.6|834.8|834.4|2141
1645108500000|2022-02-17 14:35:00|835.2|834.8|835.6|835.4|835.6|835.4|835|834.6|28553
1645108510000|2022-02-17 14:35:10|835.4|835.2|835.6|835.4|835.6|835.4|835.4|835.2|2727
1645108520000|2022-02-17 14:35:20|835.4|835.2|835.6|835.4|835.6|835.4|835.4|835.2|1304
1645108530000|2022-02-17 14:35:30|835.8|835.6|836|835.6|836|835.8|835.8|835.4|1695
1645108540000|2022-02-17 14:35:40|835.8|835.4|835.6|835.2|836|835.4|835.4|835.2|2671
1645108550000|2022-02-17 14:35:50|835.8||835.4||835.8||835.4||0
1645108560000|2022-02-17 14:36:00|835.2|835|835.6|835.2|835.6|835.4|835|834.6|8422
1645108570000|2022-02-17 14:36:10|835.4|835|835.6|835.2|835.6|835.2|835.2|834.8|1092
1645108580000|2022-02-17 14:36:20|835.4|835|835|834.6|835.4|835.4|835|834.6|709
1645108590000|2022-02-17 14:36:30|835.2|834.8|835|834.8|835.2|835|835|834.6|5126
1645108600000|2022-02-17 14:36:40|834.6|834.6|835|834.6|835|834.6|834.6|834.2|133
1645108610000|2022-02-17 14:36:50|835.2|834.8|834.8|834.4|835.2|835|834.6|834.2|3408
1645108620000|2022-02-17 14:37:00|835|834.6|835|834.8|835.4|835|835|834.6|7162
1645108630000|2022-02-17 14:37:10|834.8|834.6|835.2|834.8|835.2|834.8|834.8|834.4|1015
1645108640000|2022-02-17 14:37:20|835|834.6|835|834.6|835.2|834.8|835|834.6|0
1645108650000|2022-02-17 14:37:30|835.2|834.8|835|834.6|835.2|834.8|834.8|834.6|23
1645108660000|2022-02-17 14:37:40|834.8|834.4|835.4|835|835.4|835|834.4|834|108699
1645108670000|2022-02-17 14:37:50|835.2|834.8|834.8|834.4|835.2|835|834.8|834.4|6472
1645108680000|2022-02-17 14:38:00|835|834.6|835.2|835|835.4|835|835|834.4|3039
1645108690000|2022-02-17 14:38:10|835.4|835.2|835.4|835|835.4|835.2|835.4|835|577
1645108720000|2022-02-17 14:38:40|835.6|835.2|835.8|835.4|835.8|835.6|835.6|835|1158
1645108740000|2022-02-17 14:39:00|836|835.6|836.2|835.8|836.2|835.8|836|835.4|5850
1645108750000|2022-02-17 14:39:10|836|836|836.6|836.2|836.6|836.2|836|835.8|5342
1645108760000|2022-02-17 14:39:20|836.8|836.4|837|836.6|837|836.6|836.8|836.4|0
1645108770000|2022-02-17 14:39:30|836.8|836.4|836.8|836.4|836.8|836.4|836.4|836.2|9501
1645108790000|2022-02-17 14:39:50|837|836.6|837.4|837.2|837.4|837.2|837|836.6|24801
1645108800000|2022-02-17 14:40:00|837.6|837.4|838.4|838|838.4|838|837.6|837.4|8233
1645108810000|2022-02-17 14:40:10|838.6|838.2|838.6|838.2|838.6|838.2|838.2|838|8243
1645108820000|2022-02-17 14:40:20|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|0
1645108830000|2022-02-17 14:40:30|838.6|838.2|838.4|838|838.6|838.2|838.2|838|3879
1645108840000|2022-02-17 14:40:40|838.6|838.2|838.4|838|838.6|838.2|838.2|838|1932
1645108850000|2022-02-17 14:40:50|838.6|838.2|839|838.4|839|838.6|838.4|838|2221
1645108860000|2022-02-17 14:41:00|838.8|838.2|838.6|838.2|838.8|838.4|838.2|838|2247
1645108870000|2022-02-17 14:41:10|838.4|838|838.6|838|838.6|838.2|838.4|838|0
1645108880000|2022-02-17 14:41:20|838.4|838.2|838.4|838|838.6|838.2|838.2|838|4380
1645108910000|2022-02-17 14:41:50|838.2|837.8|838.2|838|838.4|838.2|838|837.8|24832
1645108920000|2022-02-17 14:42:00|838|837.8|837.4|837|838|837.8|837.4|837|813
1645108930000|2022-02-17 14:42:10||837.2||837.2||837.2||836.8|0
1645108940000|2022-02-17 14:42:20|837.6|837|837.6|837.2|837.8|837.4|837.6|837|4650
1645108950000|2022-02-17 14:42:30|837.4|837|837|836.4|837.4|837.2|836.6|836.2|5177
1645108960000|2022-02-17 14:42:40|836.8|836.2|836.6|836.4|837|836.4|836.4|836.2|729
1645108970000|2022-02-17 14:42:50|836.4|836.2|836.2|835.8|836.6|836.2|835.8|835.4|13190
1645108980000|2022-02-17 14:43:00||836||835.8||836||835.8|2600
1645108990000|2022-02-17 14:43:10|836.4|836|836.2|836|836.8|836.4|836.2|836|8578
1645109000000|2022-02-17 14:43:20|836.4|835.8|835.2|834.8|836.4|836|835.2|834.8|17267
1645109010000|2022-02-17 14:43:30|835.4|835|835.6|835.2|835.6|835.2|835.2|835|300
1645109020000|2022-02-17 14:43:40|835.4|835|835.2|835|835.6|835.2|835.2|834.8|705
1645109030000|2022-02-17 14:43:50||834.8||834.8||834.8||834.8|1037
1645109040000|2022-02-17 14:44:00|||||||||1016
1645109050000|2022-02-17 14:44:10|||||||||1744
1645109060000|2022-02-17 14:44:20|||||||||1759
1645109090000|2022-02-17 14:44:50|836.8|836.4|837.2|837|837.2|837|836.8|836.4|16498
1645109100000|2022-02-17 14:45:00|837.4|837.2|836.6|836.2|837.6|837.2|836.4|836|4036
1645109110000|2022-02-17 14:45:10|836.8|836.4|836.8|836.4|836.8|836.4|836.6|836.2|0
1645109120000|2022-02-17 14:45:20|836.6|836.2|836.8|836.4|836.8|836.4|836.4|836|1796
1645109130000|2022-02-17 14:45:30|837|836.6|837|836.6|837.2|836.8|837|836.6|2852
1645109140000|2022-02-17 14:45:40|836.8|836.4|837|836.6|837.2|836.8|836.8|836.2|24
1645109150000|2022-02-17 14:45:50|836.8|836.4|837|836.6|837|836.6|836.6|836.2|5013
1645109160000|2022-02-17 14:46:00|836.8|836.4|837.4|837|837.4|837|836.4|836.2|2402
1645109170000|2022-02-17 14:46:10|837.2|836.8|837.2|836.8|837.2|837|836.8|836.6|4780
1645109180000|2022-02-17 14:46:20|837|836.6|837|836.6|837.2|836.8|836.8|836.6|736
1645109190000|2022-02-17 14:46:30|836.8|836.4|836.4|836|837.2|836.8|836.4|836|5407
1645109200000|2022-02-17 14:46:40|836.6||836.4||836.6||836.4||0
1645109210000|2022-02-17 14:46:50|836.6|836.2|836.4|836|836.6|836.2|836.2|836|348
1645109220000|2022-02-17 14:47:00|836.2|835.8|836.4|836.2|836.4|836.2|836|835.6|7590
1645109230000|2022-02-17 14:47:10|836.6|836|836.2|835.8|836.8|836.2|836|835.6|676
1645109240000|2022-02-17 14:47:20|836|835.6|836.2|835.8|836.4|836|836|835.6|0
1645109250000|2022-02-17 14:47:30|836||836||836.4||836||0
1645109260000|2022-02-17 14:47:40|836.2|835.6|835.8|835.4|836.2|835.8|835.8|835.4|2579
1645109270000|2022-02-17 14:47:50|835.6|835.2|835.6|835.2|835.6|835.4|835.6|835.2|524
1645109280000|2022-02-17 14:48:00|835.4|835|835.4|835|835.4|835.2|835.4|835|100
1645109300000|2022-02-17 14:48:20|835.2|834.8|834.6|834.2|835.4|834.8|834.6|834.2|15320
1645109310000|2022-02-17 14:48:30|834.4||834.4||834.4||834.4||519
1645109320000|2022-02-17 14:48:40|834.6|834.4|834.8|834.4|834.8|834.4|834.6|834.2|9333
1645109340000|2022-02-17 14:49:00|834.6|834.2|834.6|834.2|834.6|834.4|834.2|834|6688
1645109350000|2022-02-17 14:49:10|834.4|834|834.4|834|834.4|834|834.2|834|195
1645109360000|2022-02-17 14:49:20|834.2|834.2|834.4|834|834.6|834.2|834.2|834|1474
1645109370000|2022-02-17 14:49:30|834.6|834.2|834.6|834.2|834.6|834.2|834.4|834|7504
1645109380000|2022-02-17 14:49:40|834.8||834.6||834.8||834.6||0
1645109390000|2022-02-17 14:49:50|834.4|834|834|833.8|834.4|834|834|833.8|1270
1645109400000|2022-02-17 14:50:00|834.2||834||834.2||834||100
1645109410000|2022-02-17 14:50:10|834.2|834|834.2|834|834.4|834|834.2|833.8|3507
1645109420000|2022-02-17 14:50:20|834.4|833.8|834.2|833.8|834.4|834|834.2|833.8|923
1645109460000|2022-02-17 14:51:00|834|833.6|834|833.6|834|833.6|833.8|833.4|4703
1645109470000|2022-02-17 14:51:10|834.2|833.8|834.4|834|834.4|834.2|834.2|833.8|8180
1645109480000|2022-02-17 14:51:20|834.2|833.8|834.2|833.8|834.4|833.8|834.2|833.8|0
1645109500000|2022-02-17 14:51:40|834|834|834|833.6|834.2|834|833.8|833.6|2000
1645109510000|2022-02-17 14:51:50|833.8|833.4|833.4|833|834|833.4|833.2|833|7698
1645109520000|2022-02-17 14:52:00|833.2||833.2||833.2||833.2||808
1645109530000|2022-02-17 14:52:10|||||||||5194
1645109540000|2022-02-17 14:52:20|833|832.8|832.6|832.2|833.2|832.8|832.4|832.2|10004
1645109550000|2022-02-17 14:52:30|832.8|832.4|832.6|832.2|832.8|832.6|832.4|832.2|1657
1645109560000|2022-02-17 14:52:40|832.8|832.4|832.8|832.4|832.8|832.6|832.8|832.2|1414
1645109580000|2022-02-17 14:53:00||832.6||832.4||832.6||832.4|0
1645109590000|2022-02-17 14:53:10|832.6|832.2|832.8|832.4|832.8|832.4|832.4|832.2|2150
1645109600000|2022-02-17 14:53:20||832.2||832.2||832.4||832.2|820
1645109610000|2022-02-17 14:53:30|832.6|832.4|832.6|832.4|832.6|832.4|832.4|832.2|1371
1645109620000|2022-02-17 14:53:40|832.8||832.8||832.8||832.8||1464
1645109630000|2022-02-17 14:53:50|832.6|832.2|832.4|832.2|832.6|832.2|832.2|832|13371
1645109640000|2022-02-17 14:54:00|832.6|832.4|832.8|832.4|832.8|832.4|832.6|832.2|2503
1645109660000|2022-02-17 14:54:20|832.6|832.2|832.4|832|832.8|832.2|832.2|832|4415
1645109670000|2022-02-17 14:54:30|832.6|832.2|832.4|832|832.6|832.2|832|831.6|34610
1645109710000|2022-02-17 14:55:10|||||||||100
1645109720000|2022-02-17 14:55:20||832.2||832||832.2||832|0
1645109730000|2022-02-17 14:55:30|832.2|831.8|832.6|832.2|832.8|832.6|832.2|831.8|50146
1645109740000|2022-02-17 14:55:40|832.4|832|831.8|831.6|832.4|832|831.8|831.6|10834
1645109750000|2022-02-17 14:55:50|832|831.4|832|831.8|832|831.8|831.6|831.4|1714
1645109760000|2022-02-17 14:56:00|832.2|832|832.2|831.8|832.4|832|832.2|831.6|3069
1645109770000|2022-02-17 14:56:10|832|831.6|831.8|831.4|832|831.6|831.6|831.2|8778
1645109780000|2022-02-17 14:56:20|831.6|831.2|831.2|831|831.8|831.2|831.2|831|6604
1645109790000|2022-02-17 14:56:30|831.4||831.2||831.4||831.2||1521
1645109800000|2022-02-17 14:56:40|831.4||831.2||831.4||831.2||0
1645109810000|2022-02-17 14:56:50|831.4||831.4||831.4||831.2||0
1645109830000|2022-02-17 14:57:10|||||||||472
1645109840000|2022-02-17 14:57:20|831.2||831.2||831.4||831.2||1738
1645109850000|2022-02-17 14:57:30|831.4|830.8|831.4|831.2|831.4|831.2|831.4|830.8|3888
1645109860000|2022-02-17 14:57:40|831.2|831|831.2|831|831.2|831|831.2|830.8|7081
1645109870000|2022-02-17 14:57:50|831.4|831.2|832.2|831.8|832.2|831.8|831.4|831|25696
1645109900000|2022-02-17 14:58:20|832|831.6|831.4|831|832|831.8|831.2|831|43880
1645109920000|2022-02-17 14:58:40|831.2|830.8|831|830.6|831.2|830.8|830.8|830.6|2766
1645109930000|2022-02-17 14:58:50|830.8|830.8|830.8|830.4|831|830.8|830.8|830.4|242
1645109940000|2022-02-17 14:59:00|830.6|830.2|830.4|830|830.8|830.2|830.4|830|3846
1645109950000|2022-02-17 14:59:10|830.6|830.2|830.6|830.2|830.6|830.4|830.4|830.2|7231
1645109960000|2022-02-17 14:59:20|830.4|830|830|829.6|830.6|830.2|829.8|829.6|97756
1645109970000|2022-02-17 14:59:30|830.2|829.8|830.2|829.8|830.2|829.8|830|829.8|17153
1645109980000|2022-02-17 14:59:40|830|829.6|829.8|829.6|830.2|829.6|829.8|829.6|1444
1645109990000|2022-02-17 14:59:50|830|829.4|830|829.6|830|829.8|830|829.4|4908
1645110000000|2022-02-17 15:00:00|830.2|829.8|830.2|829.8|830.2|830|830.2|829.6|3730
1645110010000|2022-02-17 15:00:10|830.4|829.6|830.2|829.8|830.6|830.2|830.2|829.6|1382
1645110020000|2022-02-17 15:00:20|830.4|830|830|829.8|830.4|830|830|829.8|2401
1645110030000|2022-02-17 15:00:30|||||||||501
1645110040000|2022-02-17 15:00:40|830.2|830|830.2|829.8|830.4|830|830.2|829.8|46528
1645110050000|2022-02-17 15:00:50||830||829.8||830||829.8|0
1645110060000|2022-02-17 15:01:00|830|829.6|830|829.6|830.2|829.8|829.8|829.4|26844
1645110070000|2022-02-17 15:01:10||829.8||829.6||829.8||829.6|0
1645110080000|2022-02-17 15:01:20|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.6|356
1645110090000|2022-02-17 15:01:30|830|829.6|830|829.6|830.2|829.8|830|829.6|0
1645110110000|2022-02-17 15:01:50|829.8|829.4|829|828.6|830|829.4|829|828.6|36093
1645110120000|2022-02-17 15:02:00|829.2|828.8|829.6|829.2|829.6|829.4|829.2|828.6|41785
1645110130000|2022-02-17 15:02:10|829.4|829|829.4|829|829.4|829|829.4|829|6146
1645110140000|2022-02-17 15:02:20|829.2|828.8|829.4|829.2|829.4|829.2|829.2|828.8|2671
1645110150000|2022-02-17 15:02:30|829.2|829|829.4|829|829.4|829.2|829.2|828.8|2098
1645110160000|2022-02-17 15:02:40|829.2|828.8|829.6|829.2|829.8|829.4|829.2|828.8|2358
1645110170000|2022-02-17 15:02:50|829.4|829|829.8|829.4|829.8|829.6|829.4|829|51104
1645110180000|2022-02-17 15:03:00|830|829.6|829.8|829.4|830|829.8|829.8|829.4|3801
1645110190000|2022-02-17 15:03:10|830|829.6|829.8|829.4|830|829.6|829.8|829.4|1738
1645110200000|2022-02-17 15:03:20|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.2|3359
1645110210000|2022-02-17 15:03:30|830|829.6|830.4|830|830.4|830|830|829.6|21064
1645110220000|2022-02-17 15:03:40|830.2|829.8|830.2|829.8|830.4|830|830|829.8|2847
1645110230000|2022-02-17 15:03:50||830||829.8||830||829.8|100
1645110240000|2022-02-17 15:04:00||830||829.8||830||829.8|400
1645110250000|2022-02-17 15:04:10|830.4|830|830.6|830.2|830.6|830.4|830.4|830|3178
1645110270000|2022-02-17 15:04:30|830.4|830|830|829.8|830.4|830|830|829.8|5048
1645110280000|2022-02-17 15:04:40|830.2|830|830.2|829.8|830.2|830|830.2|829.8|1906
1645110290000|2022-02-17 15:04:50|830|829.6|829.6|829.2|830.2|829.6|829.4|829.2|25385
1645110300000|2022-02-17 15:05:00|829.4|829.4|829.6|829.2|829.6|829.4|829.4|829.2|1072
1645110310000|2022-02-17 15:05:10|829.4|829.4|829.6|829.2|829.6|829.4|829.4|829.2|0
1645110340000|2022-02-17 15:05:40|829.8|829.4|830|829.6|830|829.6|829.8|829.4|5514
1645110370000|2022-02-17 15:06:10|829.8|829.4|830.4|830|830.4|830|829.6|829.4|12765
1645110380000|2022-02-17 15:06:20|830.6|830.2|830.6|830.2|830.6|830.4|830.4|830|366
1645110390000|2022-02-17 15:06:30|830.8|830.4|830.6|830.4|830.8|830.4|830.6|830.4|2
1645110400000|2022-02-17 15:06:40|830.8||830.8||830.8||830.6||0
1645110410000|2022-02-17 15:06:50|830.6|830.2|831|830.8|831|830.8|830.6|830.2|13979
1645110420000|2022-02-17 15:07:00|830.8|830.6|831.4|831|831.4|831|830.8|830.6|22713
1645110440000|2022-02-17 15:07:20|831.2|830.8|831|830.8|831.4|830.8|831|830.6|18203
1645110450000|2022-02-17 15:07:30|831.2|831|831.2|831|831.2|831|831.2|831|0
1645110460000|2022-02-17 15:07:40|831|830.8|831.4|831|831.4|831|831|830.8|6104
1645110470000|2022-02-17 15:07:50|831.6|831.2|831.8|831.4|831.8|831.6|831.6|831|17183
1645110480000|2022-02-17 15:08:00|832|831.6|832|831.8|832|831.8|831.8|831.6|6284
1645110500000|2022-02-17 15:08:20|831.8|831.6|831.2|830.8|832|831.8|830.8|830.6|48716
1645110510000|2022-02-17 15:08:30||831||831||831||830.8|206
1645110520000|2022-02-17 15:08:40|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|3223
1645110530000|2022-02-17 15:08:50|831.2|831|831.4|831|831.4|831|831.2|831|3795
1645110540000|2022-02-17 15:09:00|831.2|830.8|831|830.8|831.4|830.8|831|830.8|14316
1645110550000|2022-02-17 15:09:10|831.2|831|830.6|830.4|831.2|831|830.4|830.2|66206
1645110560000|2022-02-17 15:09:20|830.8|830.6|830.6|830.4|830.8|830.6|830.6|830.4|11025
1645110570000|2022-02-17 15:09:30|830.8|830.6|831|830.8|831|830.8|830.6|830.4|19157
1645110600000|2022-02-17 15:10:00|830.8|830.6|831|830.6|831|830.8|830.6|830.4|14753
1645110610000|2022-02-17 15:10:10|831.2|830.8|831.4|831|831.4|831.2|831|830.8|8280
1645110620000|2022-02-17 15:10:20|831.6|831.2|831.6|831.2|831.8|831.4|831.6|831.2|12717
1645110630000|2022-02-17 15:10:30|831.8|831.4|831.8|831.6|831.8|831.6|831.8|831.4|0
1645110640000|2022-02-17 15:10:40|832|831.8|832|831.8|832|831.8|831.8|831.6|10629
1645110650000|2022-02-17 15:10:50|832.2|832|832|831.6|832.2|832|831.8|831.6|9190
1645110660000|2022-02-17 15:11:00|831.8|831.4|832|831.6|832|831.6|831.6|831.4|6520
1645110670000|2022-02-17 15:11:10|831.8|831.8|831.8|831.6|831.8|831.8|831.8|831.6|26157
1645110690000|2022-02-17 15:11:30|832|831.8|832|831.8|832|831.8|832|831.8|12808
1645110700000|2022-02-17 15:11:40|832.2|832|832.2|832|832.2|832|832|831.6|1948
1645110710000|2022-02-17 15:11:50|832.4|832.2|832.4|832|832.4|832.2|832.2|832|2883
1645110720000|2022-02-17 15:12:00|832.2|831.8|831.4|831.2|832.2|831.8|831.2|831|38834
1645110730000|2022-02-17 15:12:10|831.6|831.4|832|831.8|832|831.8|831.6|831.4|6939
1645110740000|2022-02-17 15:12:20|831.8|831.6|832|831.8|832|831.8|831.8|831.6|2889
1645110750000|2022-02-17 15:12:30||831.6||831.6||831.6||831.6|221
1645110760000|2022-02-17 15:12:40|831.8|831.4|831.6|831.2|832|831.4|831.4|831|5992
1645110770000|2022-02-17 15:12:50|831.8|831.4|831.8|831.4|832|831.6|831.8|831.4|1345
1645110780000|2022-02-17 15:13:00|831.6|831.2|831.6|831.4|831.8|831.4|831.6|831.2|510
1645110790000|2022-02-17 15:13:10|831.4|831.2|831.6|831.4|831.6|831.4|831.4|831.2|379
1645110800000|2022-02-17 15:13:20|831.8|831.6|832|831.6|832|831.6|831.8|831.6|3030
1645110810000|2022-02-17 15:13:30||831.8||831.8||831.8||831.8|0
1645110820000|2022-02-17 15:13:40|832.2|832|832.8|832.4|832.8|832.4|832.2|831.8|19191
1645110830000|2022-02-17 15:13:50|832.6||832.8||832.8||832.6||0
1645110840000|2022-02-17 15:14:00|832.6|832.2|832.8|832.6|832.8|832.6|832|831.6|28967
1645110850000|2022-02-17 15:14:10|833|832.8|832.8|832.4|833|832.8|832.6|832.4|4825
1645110860000|2022-02-17 15:14:20|833|832.6|832.8|832.4|833|832.6|832.8|832.4|0
1645110870000|2022-02-17 15:14:30|833|832.6|833|832.6|833|832.8|833|832.6|714
1645110880000|2022-02-17 15:14:40|833.2|832.8|833.4|833|833.4|833.2|833|832.8|13689
1645110890000|2022-02-17 15:14:50|833.2|833.2|833.6|833.2|833.6|833.4|833.2|833|26559
1645110900000|2022-02-17 15:15:00|833.4|833|833.4|833|833.4|833|833.4|833|2967
1645110910000|2022-02-17 15:15:10|833.6|833.2|834|833.6|834|833.6|833.6|833.2|894
1645110920000|2022-02-17 15:15:20|833.8|833.4|833.6|833.2|834|833.4|833.6|833.2|25
1645110940000|2022-02-17 15:15:40|833.4|833.4|833.4|833|833.4|833.4|833.4|833|587
1645110950000|2022-02-17 15:15:50|833.2|832.8|833.2|833|833.4|833.2|833|832.8|5883
1645110960000|2022-02-17 15:16:00|833|832.8|833|832.6|833|832.8|833|832.6|1083
1645110970000|2022-02-17 15:16:10||832.8||832.6||832.8||832.6|0
1645110980000|2022-02-17 15:16:20|832.8||833||833||832.8||0
1645110990000|2022-02-17 15:16:30||832.8||832.6||832.8||832.6|0
1645111000000|2022-02-17 15:16:40|833.2|832.8|833.2|832.8|833.4|833.2|833.2|832.6|22801
1645111020000|2022-02-17 15:17:00|833.4|833|833.4|833.2|833.6|833.4|833.4|833|6637
1645111030000|2022-02-17 15:17:10|833.6|833|833.4|833.2|833.6|833.2|833.2|833|9971
1645111040000|2022-02-17 15:17:20|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.2|4617
1645111050000|2022-02-17 15:17:30|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.4|2365
1645111060000|2022-02-17 15:17:40|833.6|833.4|833.8|833.4|833.8|833.6|833.6|833.2|8457
1645111070000|2022-02-17 15:17:50|833.6||833.6||833.6||833.6||1246
1645111080000|2022-02-17 15:18:00|833.8|833.6|833.6|833.2|833.8|833.6|833.4|833.2|1051
1645111090000|2022-02-17 15:18:10|833.8|833.4|833.2|832.8|833.8|833.4|833|832.8|32397
1645111100000|2022-02-17 15:18:20|833.4|833|833.4|833|833.6|833.2|833.4|833|3511
1645111120000|2022-02-17 15:18:40|833.6|833.2|833.8|833.4|833.8|833.6|833.6|833.2|962
1645111130000|2022-02-17 15:18:50|833.6|833.2|833.6|833.4|833.6|833.4|833.4|833|1716
1645111140000|2022-02-17 15:19:00|833.8|833.6|833.6|833.2|834|833.6|833.6|833.2|1422
1645111150000|2022-02-17 15:19:10|833.8|833.4|833.6|833.2|833.8|833.4|833.6|833.2|1619
1645111160000|2022-02-17 15:19:20|833.4|833.4|833.8|833.4|833.8|833.4|833.4|833.4|5486
1645111180000|2022-02-17 15:19:40|833.6||833.8||833.8||833.6||0
1645111190000|2022-02-17 15:19:50|833.6|833.2|832.8|832.6|833.6|833.2|832.8|832.6|14381
1645111200000|2022-02-17 15:20:00|832.6|832.4|832.2|831.8|832.6|832.4|832.2|831.8|14538
1645111210000|2022-02-17 15:20:10|832|832|832.2|831.8|832.2|832|832|831.8|1772
1645111230000|2022-02-17 15:20:30|832||832.2||832.2||832||0
1645111240000|2022-02-17 15:20:40||832||831.8||832||831.8|262
1645111250000|2022-02-17 15:20:50|832|832|832.2|831.8|832.2|832|832|831.8|2099
1645111260000|2022-02-17 15:21:00|832|831.6|832|831.8|832.2|831.8|832|831.6|4599
1645111270000|2022-02-17 15:21:10|831.8|831.6|832.2|831.8|832.2|832|831.8|831.4|13149
1645111280000|2022-02-17 15:21:20|832.4|832|832.4|832|832.4|832.2|832.2|832|3357
1645111290000|2022-02-17 15:21:30|832.2|831.8|832|831.8|832.4|832|832|831.8|2535
1645111300000|2022-02-17 15:21:40|832.2|831.6|831.6|831.4|832.2|831.6|831.2|831|23556
1645111320000|2022-02-17 15:22:00|831.8|831.6|831.6|831.4|831.8|831.6|831.6|831.4|6499
1645111330000|2022-02-17 15:22:10|831.8|831.6|832|831.6|832|831.6|831.8|831.4|6419
1645111340000|2022-02-17 15:22:20|831.8||831.8||831.8||831.8||100
1645111350000|2022-02-17 15:22:30|832|831.8|832.2|831.8|832.2|831.8|832|831.8|0
1645111360000|2022-02-17 15:22:40|832|832|832.2|831.8|832.2|832|832|831.8|1318
1645111370000|2022-02-17 15:22:50|832||832||832||832||5602
1645111380000|2022-02-17 15:23:00|||||||||100
1645111390000|2022-02-17 15:23:10|||||||||360
1645111400000|2022-02-17 15:23:20|832.2|832|832|831.6|832.2|832|832|831.6|9386
1645111410000|2022-02-17 15:23:30|831.8||831.8||831.8||831.8||2832
1645111420000|2022-02-17 15:23:40|831.6|831.4|831.6|831.2|831.6|831.4|831|830.8|19818
1645111430000|2022-02-17 15:23:50||831.4||831.4||831.4||831.2|1414
1645111440000|2022-02-17 15:24:00|831.8|831.2|831.6|831.2|831.8|831.2|831.4|831.2|2526
1645111450000|2022-02-17 15:24:10|831.4|831|831.6|831.4|831.6|831.4|831.2|831|8480
1645111460000|2022-02-17 15:24:20||831.2||831.2||831.2||831.2|0
1645111470000|2022-02-17 15:24:30|831.4||831.6||831.6||831.4||2348
1645111490000|2022-02-17 15:24:50|831.8|831.4|831.8|831.4|831.8|831.6|831.6|831.2|1876
1645111500000|2022-02-17 15:25:00|831.6|831.2|831.4|831.2|831.8|831.2|831.2|831|9415
1645111510000|2022-02-17 15:25:10|831.2|831|831|830.8|831.2|831|831|830.8|4505
1645111520000|2022-02-17 15:25:20|830.8|830.6|830.8|830.6|831|830.8|830.8|830.4|6693
1645111530000|2022-02-17 15:25:30|||||||||551
1645111540000|2022-02-17 15:25:40|831|830.8|831|830.8|831|830.8|831|830.8|5585
1645111550000|2022-02-17 15:25:50|831.2|831|831.2|830.8|831.4|831|831|830.8|11540
1645111560000|2022-02-17 15:26:00|831||831||831.2||831||1157
1645111570000|2022-02-17 15:26:10|830.8|830.6|831|830.6|831|830.8|830.8|830.4|544
1645111580000|2022-02-17 15:26:20||830.8||830.6||830.8||830.6|0
1645111590000|2022-02-17 15:26:30||830.8||830.6||830.8||830.6|0
1645111600000|2022-02-17 15:26:40||830.8||830.8||830.8||830.8|4321
1645111610000|2022-02-17 15:26:50|830.8|830.6|830.8|830.6|830.8|830.6|830.6|830.4|15990
1645111620000|2022-02-17 15:27:00|830.6|830.4|830.8|830.6|830.8|830.6|830.6|830.4|2800
1645111630000|2022-02-17 15:27:10|||||||||5000
1645111640000|2022-02-17 15:27:20|831|830.8|831|830.8|831.2|830.8|831|830.6|19475
1645111650000|2022-02-17 15:27:30|831.2|831|831.4|831.2|831.4|831.2|831.2|831|4641
1645111660000|2022-02-17 15:27:40|831.6|831.4|831.8|831.4|831.8|831.4|831.6|831.4|290
1645111670000|2022-02-17 15:27:50|831.6|831.2|831.6|831.4|831.6|831.4|831.6|831.2|1539
1645111680000|2022-02-17 15:28:00|831.4|831.2|831.8|831.4|831.8|831.4|831.4|831.2|2225
1645111690000|2022-02-17 15:28:10|832|831.6|832.4|832|832.4|832|832|831.4|1529
1645111700000|2022-02-17 15:28:20|832.6|832.2|832.2|832|832.6|832.2|832.2|832|2202
1645111710000|2022-02-17 15:28:30|832|831.8|832|831.8|832|831.8|832|831.8|3859
1645111720000|2022-02-17 15:28:40|831.8|831.6|831.8|831.6|832|831.8|831.8|831.6|6469
1645111730000|2022-02-17 15:28:50|831.6|831.4|831.6|831.4|831.8|831.4|831.6|831.4|1238
1645111740000|2022-02-17 15:29:00|||||||||200
1645111750000|2022-02-17 15:29:10|831.4|831.2|831.6|831.2|831.6|831.2|831.4|831.2|2972
1645111760000|2022-02-17 15:29:20|831.8|831.4|831.8|831.6|831.8|831.6|831.8|831.2|10025
1645111770000|2022-02-17 15:29:30|831.6|831.4|831.6|831.2|831.8|831.4|831.6|831.2|2095
1645111780000|2022-02-17 15:29:40|831.8|831.4|831.8|831.4|831.8|831.4|831.2|831|15764
1645111790000|2022-02-17 15:29:50|832|831.6|831.8|831.6|832|831.6|831.8|831.6|5404
1645111800000|2022-02-17 15:30:00|831.6|831.4|831.8|831.6|831.8|831.6|831.4|831.2|10968
1645111810000|2022-02-17 15:30:10|||||||||60
1645111820000|2022-02-17 15:30:20|832|831.8|832.2|831.8|832.2|831.8|831.8|831.6|4427
1645111830000|2022-02-17 15:30:30|832|832|832.2|831.8|832.2|832|832|831.8|1579
1645111840000|2022-02-17 15:30:40|832.4|832|832.4|832.2|832.6|832.2|832.2|831.8|3617
1645111850000|2022-02-17 15:30:50|832.2|832|832.6|832.4|832.6|832.4|832.2|832|4372
1645111860000|2022-02-17 15:31:00|832.8|832.2|833|832.6|833|832.8|832.8|832.2|0
1645111870000|2022-02-17 15:31:10|833.2|832.8|833.2|832.8|833.4|833|833.2|832.8|508
1645111880000|2022-02-17 15:31:20|833.4|833|833.4|833|833.4|833|833.4|832.8|6428
1645111890000|2022-02-17 15:31:30|833.2|832.8|833.2|832.8|833.2|832.8|833|832.8|543
1645111900000|2022-02-17 15:31:40|||||||||620
1645111910000|2022-02-17 15:31:50|833.4|833|833.4|833.2|833.4|833.2|833.4|833|1685
1645111920000|2022-02-17 15:32:00|833.2|833|833.2|833|833.2|833|833.2|833|742
1645111930000|2022-02-17 15:32:10|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|795
1645111950000|2022-02-17 15:32:30|833.6|833.4|833.8|833.6|833.8|833.6|833.6|833.4|2340
1645111960000|2022-02-17 15:32:40|833.6|833.4|833.8|833.4|833.8|833.6|833.4|833|11322
1645111990000|2022-02-17 15:33:10|833.6|833.2|833.6|833.4|833.8|833.4|833.4|833|20316
1645112000000|2022-02-17 15:33:20||833.2||833.4||833.4||833.2|891
1645112020000|2022-02-17 15:33:40|833.8|833.6|833.8|833.4|833.8|833.6|833.8|833.4|10898
1645112030000|2022-02-17 15:33:50|833.6|833.2|833.6|833.2|833.6|833.2|833.4|833.2|1153
1645112040000|2022-02-17 15:34:00|833.4||833.4||833.4||833.4||100
1645112050000|2022-02-17 15:34:10|833.6|833.4|833.6|833.2|833.6|833.4|833.6|833.2|2424
1645112060000|2022-02-17 15:34:20|833.4||833.4||833.4||833.4||0
1645112080000|2022-02-17 15:34:40|833.2|833|833|832.8|833.2|833|833|832.8|13973
1645112090000|2022-02-17 15:34:50|832.8|832.6|832.6|832.4|832.8|832.6|832.6|832.4|339
1645112100000|2022-02-17 15:35:00|832.4|832.2|832.4|832|832.4|832.2|832.4|832|219
1645112110000|2022-02-17 15:35:10||832.2||832.2||832.2||832.2|0
1645112120000|2022-02-17 15:35:20|832.2|832|832.4|832|832.4|832|832.2|832|225
1645112130000|2022-02-17 15:35:30|832.2|832.2|831.4|831.2|832.2|832.2|831.4|831.2|8338
1645112140000|2022-02-17 15:35:40|831.6|831.4|832.2|832|832.4|832.2|831.6|831.4|14792
1645112150000|2022-02-17 15:35:50|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832|178
1645112160000|2022-02-17 15:36:00|832.6|832.4|832.8|832.4|832.8|832.4|832.6|832.4|7832
1645112180000|2022-02-17 15:36:20|832.6|832.6|832.6|832.4|832.6|832.6|832.6|832.4|3768
1645112190000|2022-02-17 15:36:30|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|1990
1645112200000|2022-02-17 15:36:40|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|1125
1645112210000|2022-02-17 15:36:50|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|4109
1645112220000|2022-02-17 15:37:00|832.6|832.4|832.6|832.4|832.8|832.6|832.6|832.4|4108
1645112240000|2022-02-17 15:37:20|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|709
1645112250000|2022-02-17 15:37:30|832.6|832.4|832.8|832.6|832.8|832.6|832.6|832.4|4107
1645112260000|2022-02-17 15:37:40|832.6|832.4|832.8|832.4|832.8|832.4|832.6|832.4|1672
1645112270000|2022-02-17 15:37:50||832.6||832.6||832.6||832.4|0
1645112280000|2022-02-17 15:38:00|833|832.8|833.2|833|833.2|833|833|832.8|18647
1645112290000|2022-02-17 15:38:10|833|832.8|833|832.6|833.2|833|832.6|832.4|23277
1645112300000|2022-02-17 15:38:20|833.2|832.8|833|832.6|833.2|832.8|833|832.6|0
1645112320000|2022-02-17 15:38:40|833.2|832.8|833|832.8|833.2|832.8|833|832.6|0
1645112330000|2022-02-17 15:38:50|832.8|832.6|832.6|832.4|833|832.6|832.6|832.4|5728
1645112360000|2022-02-17 15:39:20|832.4|832.2|832.6|832.4|832.6|832.4|832.4|832|7908
1645112370000|2022-02-17 15:39:30|832.4|832.2|832.4|832|832.4|832.2|832.4|832|878
1645112380000|2022-02-17 15:39:40|832.6|832.2|832.6|832.4|832.6|832.4|832.6|832.2|1147
1645112390000|2022-02-17 15:39:50|832.4|832.2|832.6|832.2|832.6|832.4|832.4|832.2|1979
1645112400000|2022-02-17 15:40:00|832.4|832|832.4|832|832.6|832|832.2|832|1378
1645112410000|2022-02-17 15:40:10|832.2|831.8|832|831.6|832.4|831.8|832|831.6|1971
1645112420000|2022-02-17 15:40:20|831.8|831.8|832.2|831.8|832.2|831.8|831.8|831.8|1682
1645112430000|2022-02-17 15:40:30|832|832|832.2|831.8|832.2|832|832|831.8|0
1645112440000|2022-02-17 15:40:40||832||832||832||832|0
1645112460000|2022-02-17 15:41:00|832.4|832.2|832.8|832.6|832.8|832.6|832.4|832|4734
1645112480000|2022-02-17 15:41:20|833|832.8|833|832.6|833|832.8|832.8|832.6|216
1645112490000|2022-02-17 15:41:30|832.8|832.8|833|832.8|833|832.8|832.8|832.6|495
1645112500000|2022-02-17 15:41:40|833.2|832.6|832.4|832.2|833.2|832.6|832.2|832|11582
1645112510000|2022-02-17 15:41:50|832.6|832.4|832.8|832.6|832.8|832.6|832.6|832.4|1533
1645112520000|2022-02-17 15:42:00|832.6|832.4|832.6|832.2|832.6|832.4|832.6|832.2|574
1645112530000|2022-02-17 15:42:10|832.4|832|832.2|832|832.6|832|832|831.8|8856
1645112540000|2022-02-17 15:42:20||831.8||832||832||831.8|409
1645112550000|2022-02-17 15:42:30|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832|3287
1645112560000|2022-02-17 15:42:40||832||832||832.2||832|0
1645112570000|2022-02-17 15:42:50|832.2||832.4||832.4||832.2||566
1645112580000|2022-02-17 15:43:00|832.2||832.2||832.2||832.2||0
1645112590000|2022-02-17 15:43:10|832.4|832.2|832.4|832.2|832.6|832.4|832.4|832.2|11639
1645112600000|2022-02-17 15:43:20|832.2|832|832.4|832|832.6|832.2|832.2|832|2861
1645112610000|2022-02-17 15:43:30||832.2||832||832.2||832|782
1645112620000|2022-02-17 15:43:40|832.6|832.2|832.6|832.2|832.6|832.4|832.6|832|1843
1645112640000|2022-02-17 15:44:00|832.4|832|832.2|832|832.4|832|832.2|832|2895
1645112650000|2022-02-17 15:44:10|832.4|832.2|832.6|832.4|832.6|832.4|832.4|832.2|3620
1645112660000|2022-02-17 15:44:20|||||||||100
1645112680000|2022-02-17 15:44:40|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|666
1645112690000|2022-02-17 15:44:50|832.6|832.4|832.8|832.4|832.8|832.6|832.6|832.4|1624
1645112710000|2022-02-17 15:45:10|832.6|832.2|832.4|832.2|832.6|832.2|832.4|832.2|5689
1645112720000|2022-02-17 15:45:20||832||832.2||832.2||832|300
1645112730000|2022-02-17 15:45:30|832.2|832|832|831.6|832.2|832|831.8|831.6|27870
1645112740000|2022-02-17 15:45:40|832.2|831.8|832.2|832|832.4|832|832|831.8|6197
1645112750000|2022-02-17 15:45:50|832|831.8|832.2|831.8|832.2|831.8|832|831.8|978
1645112760000|2022-02-17 15:46:00|832||832||832||832||205
1645112770000|2022-02-17 15:46:10|832.2|832|832.2|831.8|832.2|832|832|831.8|13537
1645112900000|2022-02-17 15:48:20||832||831.8||832||831.8|2712
1645112910000|2022-02-17 15:48:30|832|831.6|832|831.6|832.2|831.6|832|831.6|4866
1645112920000|2022-02-17 15:48:40|831.8|831.4|831.8|831.4|831.8|831.4|831.6|831.4|4709
1645112930000|2022-02-17 15:48:50|832|831.6|832.2|832|832.4|832|832|831.4|3835
1645112940000|2022-02-17 15:49:00|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832|3572
1645112950000|2022-02-17 15:49:10|832.2|832|832.2|831.8|832.4|832|831.8|831.6|16993
1645112960000|2022-02-17 15:49:20|832.4|832|832.4|832|832.4|832|832.2|832|0
1645112970000|2022-02-17 15:49:30|832.2||832.2||832.4||832.2||0
1645112980000|2022-02-17 15:49:40||831.8||831.8||831.8||831.8|476
1645112990000|2022-02-17 15:49:50|832|831.6|832|831.6|832|831.6|832|831.6|1371
1645113000000|2022-02-17 15:50:00|832.2|831.8|832.2|832|832.4|832|832.2|831.8|5637
1645113010000|2022-02-17 15:50:10|832|831.8|832|831.8|832.2|831.8|832|831.8|3473
1645113020000|2022-02-17 15:50:20|831.8|831.6|832|831.8|832|831.8|831.8|831.6|812
1645113030000|2022-02-17 15:50:30|831.8|831.6|832.2|831.8|832.2|831.8|831.8|831.6|5620
1645113040000|2022-02-17 15:50:40||832||832||832||831.8|0
1645113050000|2022-02-17 15:50:50||831.8||832||832||831.8|1810
1645113060000|2022-02-17 15:51:00|832|831.8|832.2|832|832.2|832|832|831.8|7423
1645113070000|2022-02-17 15:51:10|832.4|832.2|832.4|832|832.4|832.2|832.4|832|1277
1645113080000|2022-02-17 15:51:20||832.2||832.2||832.2||832.2|2619
1645113090000|2022-02-17 15:51:30|||||||||5222
1645113100000|2022-02-17 15:51:40|832.2|832|832.2|832|832.2|832|832.2|832|1025
1645113120000|2022-02-17 15:52:00|832.4|832.2|832.6|832.2|832.6|832.4|832.4|832|7078
1645113130000|2022-02-17 15:52:10|832.8|832.4|832.8|832.6|832.8|832.6|832.8|832.4|1232
1645113140000|2022-02-17 15:52:20|833|832.8|832.8|832.6|833|832.8|832.8|832.6|1875
1645113150000|2022-02-17 15:52:30|832.6|832.4|832.8|832.6|832.8|832.6|832.6|832.4|4601
1645113160000|2022-02-17 15:52:40|||||||||258
1645113170000|2022-02-17 15:52:50|833|832.8|833|832.8|833.2|832.8|833|832.8|2387
1645113180000|2022-02-17 15:53:00|833.2||833.2||833.2||833.2||0
1645113190000|2022-02-17 15:53:10|833|833|833|832.8|833.2|833|833|832.8|660
1645113200000|2022-02-17 15:53:20|833.2|833|833.2|833|833.2|833|833|832.8|1063
1645113220000|2022-02-17 15:53:40|833.4|833.2|833.8|833.4|833.8|833.4|833.4|833.2|9756
1645113230000|2022-02-17 15:53:50|833.6||833.6||833.6||833.6||0
1645113240000|2022-02-17 15:54:00|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|3592
1645113250000|2022-02-17 15:54:10|833.2|833|833.4|833.2|833.4|833.2|833.2|833|4910
1645113270000|2022-02-17 15:54:30|833.2|833|833.2|833|833.2|833|833|832.8|5465
1645113280000|2022-02-17 15:54:40|833.4|832.8|833.4|833.2|833.4|833.2|833.4|832.8|3284
1645113290000|2022-02-17 15:54:50|833.2|833|833.4|833.2|833.4|833.2|833.2|833|4499
1645113300000|2022-02-17 15:55:00|833.6|833.4|833.6|833.2|833.6|833.4|833.6|833.2|3009
1645113310000|2022-02-17 15:55:10|833.4||833.6||833.6||833.4||0
1645113320000|2022-02-17 15:55:20|833.8|833.4|833.6|833.4|833.8|833.6|833.6|833.4|13346
1645113330000|2022-02-17 15:55:30|833.8|833.6|834|833.8|834|833.8|833.8|833.6|11632
1645113340000|2022-02-17 15:55:40|834.2|834|834.2|834|834.2|834|834.2|834|5714
1645113350000|2022-02-17 15:55:50|834|833.8|834.2|833.8|834.2|833.8|834|833.8|3720
1645113360000|2022-02-17 15:56:00|834|833.6|834|833.6|834|833.6|833.8|833.6|1450
1645113370000|2022-02-17 15:56:10|834.2|833.8|834.2|833.8|834.2|833.8|834|833.8|0
1645113380000|2022-02-17 15:56:20|834||834||834||834||0
1645113400000|2022-02-17 15:56:40|834.2|834|834.2|834|834.2|834|834.2|834|3676
1645113410000|2022-02-17 15:56:50|834.4||834.4||834.4||834.2||0
1645113420000|2022-02-17 15:57:00|834.2|834.2|834.6|834.4|834.6|834.4|834.2|834.2|2189
1645113430000|2022-02-17 15:57:10|834.8|834.2|834.4|834|834.8|834.4|834|833.8|27945
1645113440000|2022-02-17 15:57:20|834.6|834.2|834.6|834.2|834.6|834.4|834.6|834.2|2086
1645113450000|2022-02-17 15:57:30|834.4|834|834.6|834.4|835|834.6|834.4|834|51437
1645113460000|2022-02-17 15:57:40|834.4|834.2|834.6|834.4|834.6|834.4|834.4|834.2|8996
1645113470000|2022-02-17 15:57:50|834.4|834.2|834.6|834.4|834.6|834.4|834.4|834.2|218
1645113480000|2022-02-17 15:58:00|834.8|834.6|834.4|834.2|835|834.6|834.4|834.2|24162
1645113490000|2022-02-17 15:58:10|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|1541
1645113500000|2022-02-17 15:58:20|834.4|834.2|834.2|833.8|834.6|834.2|834|833.8|27482
1645113510000|2022-02-17 15:58:30|834|834|834|833.6|834.2|834|834|833.6|1063
1645113520000|2022-02-17 15:58:40|833.8||833.8||833.8||833.8||100
1645113530000|2022-02-17 15:58:50|834|833.4|834|833.6|834|833.8|834|833.4|3458
1645113540000|2022-02-17 15:59:00|833.8|833.8|833.8|833.6|834|833.8|833.8|833.6|0
1645113550000|2022-02-17 15:59:10|834||834||834||834||1749
1645113560000|2022-02-17 15:59:20|833.8|833.8|833.8|833.6|834|833.8|833.8|833.4|2169
1645113570000|2022-02-17 15:59:30||833.4||833.4||833.4||833.4|149
1645113580000|2022-02-17 15:59:40|833.6|833.6|833.8|833.6|833.8|833.6|833.6|833.4|4457
1645113590000|2022-02-17 15:59:50|833.6|833.4|833.8|833.4|833.8|833.6|833.6|833.4|443
1645113600000|2022-02-17 16:00:00|833.6|833.2|833.6|833.4|833.6|833.4|833.2|833|15956
1645113610000|2022-02-17 16:00:10|833.8|833.6|833.6|833.2|833.8|833.6|833.4|833|21031
1645113620000|2022-02-17 16:00:20||833.4||833.2||833.4||833.2|1746
1645113630000|2022-02-17 16:00:30|833.8|833.4|833.8|833.4|833.8|833.6|833.8|833.2|2317
1645113640000|2022-02-17 16:00:40|||||||||550
1645113660000|2022-02-17 16:01:00|833.6||833.8||833.8||833.6||0
1645113700000|2022-02-17 16:01:40|833.6||833.6||833.8||833.6||0
1645113710000|2022-02-17 16:01:50|833.4|833.2|833.6|833.4|833.6|833.4|833.4|833.2|3154
1645113730000|2022-02-17 16:02:10|833.4|833.2|833.6|833.2|833.6|833.4|833.4|833.2|6366
1645113740000|2022-02-17 16:02:20|833.4|833.4|833.8|833.6|833.8|833.6|833.4|833.2|8802
1645113750000|2022-02-17 16:02:30|||||||||12450
1645113760000|2022-02-17 16:02:40||833.4||833.6||833.6||833.4|2961
1645113770000|2022-02-17 16:02:50||833.4||833.6||833.6||833.4|7228
1645113780000|2022-02-17 16:03:00|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.2|3899
1645113790000|2022-02-17 16:03:10||833.2||833.4||833.4||833.2|7596
1645113800000|2022-02-17 16:03:20||833.2||833.2||833.4||833.2|3985
1645113830000|2022-02-17 16:03:50||833.4||833.4||833.4||833.2|15649
1645113840000|2022-02-17 16:04:00||833.2||833.4||833.4||833.2|2657
1645113850000|2022-02-17 16:04:10|833.4|833.2|833.4|833.2|833.4|833.4|833.4|833.2|2374
1645113860000|2022-02-17 16:04:20|833.2|833|833.4|833.2|833.4|833.2|833.2|833|11876
1645113870000|2022-02-17 16:04:30|833.6||833.4||833.6||833.4||1206
1645113890000|2022-02-17 16:04:50|||||||||923
1645113900000|2022-02-17 16:05:00|||||||||337
1645113910000|2022-02-17 16:05:10|833.8||833.6||833.8||833.6||0
1645113920000|2022-02-17 16:05:20|833.8||833.8||833.8||833.8||0
1645113940000|2022-02-17 16:05:40|833.6|833.6|834|833.6|834|833.6|833.6|833.6|2234
1645113950000|2022-02-17 16:05:50|||||||||200
1645113970000|2022-02-17 16:06:10|||||||||674
1645114010000|2022-02-17 16:06:50|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|1
1645114070000|2022-02-17 16:07:50||833.6||833.6||833.6||833.6|0
1645114080000|2022-02-17 16:08:00|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|6376
1645114090000|2022-02-17 16:08:10|834.4|834|834.4|834|834.4|834|834.4|834|397
1645114100000|2022-02-17 16:08:20|834.6||834.4||834.6||834.4||0
1645114110000|2022-02-17 16:08:30|834.6||834.4||834.6||834.4||1000
1645114120000|2022-02-17 16:08:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|1324
1645114130000|2022-02-17 16:08:50|835|834.4|835|834.4|835|834.4|835|834.4|361
1645114140000|2022-02-17 16:09:00|834.8||834.8||834.8||834.8||0
1645114150000|2022-02-17 16:09:10||834.2||834.4||834.4||834.2|393
1645114160000|2022-02-17 16:09:20|835|834.6|835|834.6|835|834.6|835|834.6|967
1645114180000|2022-02-17 16:09:40|||||||||1141
1645114190000|2022-02-17 16:09:50|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|100
1645114200000|2022-02-17 16:10:00|835|834.6|835.8|835.2|835.8|835.2|835|834.6|1121
1645114210000|2022-02-17 16:10:10||835.4||835.4||835.4||835.4|632
1645114220000|2022-02-17 16:10:20||835.2||835.2||835.2||835.2|0
1645114230000|2022-02-17 16:10:30|835.6|835|835.4|835|835.6|835|835.4|835|100
1645114240000|2022-02-17 16:10:40|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1645114250000|2022-02-17 16:10:50||834.8||834.6||834.8||834.6|1318
1645114260000|2022-02-17 16:11:00|835|834.8|834.8|834.2|835|834.8|834.8|834.2|555
1645114270000|2022-02-17 16:11:10|834.6||834.6||834.6||834.6||1024
1645114280000|2022-02-17 16:11:20|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|1649
1645114310000|2022-02-17 16:11:50|834|833.6|834|833.4|834|833.6|833.8|833.2|4640
1645114320000|2022-02-17 16:12:00|834.2|833.8|834.4|833.8|834.4|833.8|834.2|833.8|2655
1645114330000|2022-02-17 16:12:10|834.2||834.4||834.4||834.2||0
1645114340000|2022-02-17 16:12:20|834.2||834.2||834.2||834.2||0
1645114370000|2022-02-17 16:12:50|834.4|834|834.4|834|834.4|834|834.4|834|5
1645114380000|2022-02-17 16:13:00|834.8|834.2|834.8|834.4|834.8|834.4|834.8|834.2|0
1645114390000|2022-02-17 16:13:10|||||||||497
1645114400000|2022-02-17 16:13:20|||||||||24
1645114410000|2022-02-17 16:13:30|835|834.6|835|834.6|835|834.6|835|834.6|0
1645114420000|2022-02-17 16:13:40|834.8|834.4|835|834.4|835|834.4|834.8|834.4|1088
1645114450000|2022-02-17 16:14:10|834.8||835||835||834.8||149
1645114460000|2022-02-17 16:14:20||834.6||834.6||834.6||834.6|500
1645114470000|2022-02-17 16:14:30|||||||||479
1645114480000|2022-02-17 16:14:40||834.4||834.4||834.4||834.4|0
1645114490000|2022-02-17 16:14:50||834.6||834.6||834.6||834.6|2096
1645114500000|2022-02-17 16:15:00|835.2||835.2||835.2||835.2||311
1645114510000|2022-02-17 16:15:10|835|834.4|835|834.4|835|834.4|835|834.4|393
1645114520000|2022-02-17 16:15:20|834.8||835||835||834.8||2122
1645114530000|2022-02-17 16:15:30|834.8||834.8||834.8||834.8||0
1645114540000|2022-02-17 16:15:40|||||||||30
1645114560000|2022-02-17 16:16:00|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|36
1645114580000|2022-02-17 16:16:20|||||||||64
1645114590000|2022-02-17 16:16:30|834.4|834|834|833.6|834.4|834|834|833.6|372
1645114610000|2022-02-17 16:16:50|834.2|833.8|834.4|833.8|834.4|833.8|834.2|833.8|249
1645114620000|2022-02-17 16:17:00|834|833.6|834.2|833.8|834.2|833.8|834|833.4|1936
1645114640000|2022-02-17 16:17:20|834.4|834|834.4|834|834.4|834|834.4|834|1560
1645114650000|2022-02-17 16:17:30|834.6|834.2|834.8|834.2|834.8|834.2|834.6|834.2|1255
1645114660000|2022-02-17 16:17:40||834.4||834.4||834.4||834.4|265
1645114680000|2022-02-17 16:18:00|835|834.6|835|834.6|835.2|834.6|835|834.6|498
1645114690000|2022-02-17 16:18:10|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|1084
1645114710000|2022-02-17 16:18:30|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|503
1645114720000|2022-02-17 16:18:40||834.8||834.8||834.8||834.8|1582
1645114730000|2022-02-17 16:18:50|||||||||658
1645114740000|2022-02-17 16:19:00|835|834.4|835|834.6|835|834.6|835|834.4|100
1645114750000|2022-02-17 16:19:10||834.4||834.4||834.4||834.4|0
1645114760000|2022-02-17 16:19:20||834.6||834.6||834.6||834.6|0
1645114770000|2022-02-17 16:19:30||834.4||834.4||834.4||834.4|0
1645114780000|2022-02-17 16:19:40||834.6||834.4||834.6||834.4|0
1645114790000|2022-02-17 16:19:50||834.6||834.6||834.6||834.6|3474
1645171310000|2022-02-18 08:01:50|838|834|836|835.2|838|836.4|835.8|834|652018
1645171320000|2022-02-18 08:02:00|835.8|835|836|835.2|836.2|835.2|835|834.2|10970
1645171340000|2022-02-18 08:02:20|835.8||835.8||835.8||835.8||0
1645171350000|2022-02-18 08:02:30|836||835.8||836||835.8||0
1645171360000|2022-02-18 08:02:40|836|835.4|836.8|836.2|836.8|836.2|836|835.4|10201
1645171370000|2022-02-18 08:02:50|837.2|836.4|836.6|835.8|837.6|836.6|836.6|835.6|15798
1645171410000|2022-02-18 08:03:30|836.4||836.4||836.4||836.4||4474
1645171420000|2022-02-18 08:03:40|836.2|835.4|836.2|835.2|836.2|835.4|836.2|835.2|4
1645171430000|2022-02-18 08:03:50||835.4||835.2||835.4||835.2|0
1645171440000|2022-02-18 08:04:00|836.4|835.4|838|837.4|838|837.4|836.4|835.4|606
1645171450000|2022-02-18 08:04:10|837.8|837.2|837.4|836.6|837.8|837.2|837.4|836.4|3025
1645171460000|2022-02-18 08:04:20|837.2|836.4|837|836.2|837.2|836.4|837|836.2|366
1645171470000|2022-02-18 08:04:30|837.2|836.4|837.4|836.4|837.4|836.6|837.2|836.4|0
1645171490000|2022-02-18 08:04:50|837.2|836.2|837|836.2|837.4|836.4|837|836.2|0
1645171500000|2022-02-18 08:05:00|836.8|836|837|836.2|837|836.4|836.4|835.4|11860
1645171510000|2022-02-18 08:05:10|836.8|836.4|837.4|836.6|837.4|836.6|836.8|836.2|2094
1645171520000|2022-02-18 08:05:20|837.8|836.8|837.8|837|838|837.2|837.8|836.8|442
1645171530000|2022-02-18 08:05:30|838|837.2|838.8|838.2|838.8|838.2|838|837.2|25806
1645171540000|2022-02-18 08:05:40|838.6|838|837.6|837|838.6|838.2|837.6|837|3373
1645171550000|2022-02-18 08:05:50|837.8|837.2|838.6|837.8|838.8|838|837.8|837.2|2659
1645171560000|2022-02-18 08:06:00|838.4|837.6|838.8|838|838.8|838|838.2|837.6|0
1645171570000|2022-02-18 08:06:10|838.6|837.8|837.6|837|838.6|837.8|837.6|837|1345
1645171580000|2022-02-18 08:06:20|837.8|837.2|837.6|836.8|837.8|837.2|837.4|836.6|750
1645171590000|2022-02-18 08:06:30|837.4|836.6|837|836.4|837.8|837.2|837|836.2|571
1645171600000|2022-02-18 08:06:40|836.8|836.2|836.6|836|836.8|836.4|836.6|836|795
1645171610000|2022-02-18 08:06:50|837|836.2|837|836.2|837|836.4|836.8|836.2|0
1645171620000|2022-02-18 08:07:00||836.4||836.2||836.4||836.2|1090
1645171630000|2022-02-18 08:07:10||836.4||836.2||836.4||836.2|0
1645171650000|2022-02-18 08:07:30||836.4||836.4||836.4||836.4|0
1645171660000|2022-02-18 08:07:40||836.6||836.6||836.6||836.6|0
1645171670000|2022-02-18 08:07:50|837.4|836.8|837.2|836.6|837.4|836.8|837.2|836.6|861
1645171680000|2022-02-18 08:08:00|837.4|836.8|837.4|836.6|837.4|836.8|837.4|836.6|0
1645171690000|2022-02-18 08:08:10|837.2||837.2||837.2||837.2||0
1645171720000|2022-02-18 08:08:40|837.4|836.8|837.8|837.4|837.8|837.4|837.4|836.8|12523
1645171730000|2022-02-18 08:08:50|||||||||85
1645171740000|2022-02-18 08:09:00|837.6|837.2|837.8|837.2|837.8|837.4|837.6|837.2|1872
1645171750000|2022-02-18 08:09:10|837.6|837.4|837.8|837.2|837.8|837.4|837.4|837.2|10000
1645171760000|2022-02-18 08:09:20|838|837.4|838|837.6|838.2|837.6|838|837.4|1220
1645171770000|2022-02-18 08:09:30||837.4||837.4||837.6||837.4|1237
1645171780000|2022-02-18 08:09:40||837.6||837.6||837.6||837.6|0
1645171790000|2022-02-18 08:09:50|837.8|837.4|837.4|836.8|838.2|837.4|837.4|836.8|20727
1645171800000|2022-02-18 08:10:00|837.2|836.6|837.2|836.6|837.4|836.8|837|836.6|3121
1645171810000|2022-02-18 08:10:10|837|836.8|837.2|836.6|837.2|836.8|837|836.6|482
1645171820000|2022-02-18 08:10:20||836.8||836.6||837||836.6|200
1645171830000|2022-02-18 08:10:30|837|836.4|836.8|836.4|837.2|836.4|836.8|836.4|682
1645171840000|2022-02-18 08:10:40|836.6|836.2|836.6|836|836.8|836.2|836.6|836|1069
1645171850000|2022-02-18 08:10:50|836.8|836.2|836.8|836.2|836.8|836.4|836.8|836|761
1645171860000|2022-02-18 08:11:00|837|836.4|837|836.4|837|836.6|837|836.2|898
1645171870000|2022-02-18 08:11:10||836.2||836.4||836.4||836.2|0
1645171880000|2022-02-18 08:11:20|837.2|836.6|837.8|837.6|838|837.6|837.2|836.6|8352
1645171890000|2022-02-18 08:11:30|838|837.8|838.4|838|838.4|838|837.8|837.8|13412
1645171900000|2022-02-18 08:11:40|||||||||1303
1645171910000|2022-02-18 08:11:50|838.2|837.8|838.2|837.6|838.4|837.8|838.2|837.6|2834
1645171920000|2022-02-18 08:12:00|838.4|837.8|838.8|838.4|838.8|838.4|838.4|837.6|1583
1645171950000|2022-02-18 08:12:30|838.6|838.2|838.6|838.2|838.8|838.2|838.4|837.8|4226
1645171960000|2022-02-18 08:12:40|838.8||838.8||838.8||838.8||0
1645171970000|2022-02-18 08:12:50|838.6|838|838.2|837.6|838.6|838|838.2|837.6|29
1645171980000|2022-02-18 08:13:00||837.8||837.6||837.8||837.6|0
1645171990000|2022-02-18 08:13:10||837.8||837.6||837.8||837.6|0
1645172000000|2022-02-18 08:13:20||837.8||837.8||837.8||837.6|0
1645172010000|2022-02-18 08:13:30|838|837.6|838.2|837.6|838.2|837.8|838|837.6|1342
1645172020000|2022-02-18 08:13:40|838.4|837.8|838.6|838.2|838.6|838.2|838.4|837.8|527
1645172030000|2022-02-18 08:13:50|838.8|838|838.8|838.4|838.8|838.6|838.8|838|2289
1645172040000|2022-02-18 08:14:00|838.6|838.2|838.6|838.2|838.8|838.2|838.6|838.2|0
1645172050000|2022-02-18 08:14:10|838.4||838.4||838.6||838.4||0
1645172060000|2022-02-18 08:14:20||838||838||838||838|32
1645172070000|2022-02-18 08:14:30|838.2|837.8|837.8|837.2|838.2|837.8|837|836.4|6426
1645172080000|2022-02-18 08:14:40|837.6|837.4|837.8|837.2|838|837.4|837.6|837.2|1383
1645172100000|2022-02-18 08:15:00|837.6|837.4|838.4|837.8|838.4|837.8|837.6|837.2|1780
1645172110000|2022-02-18 08:15:10|838.2||838.2||838.4||838.2||0
1645172120000|2022-02-18 08:15:20|838.4||838.4||838.4||838.2||0
1645172130000|2022-02-18 08:15:30||838||837.8||838||837.8|0
1645172140000|2022-02-18 08:15:40|838.2||838.2||838.2||838.2||0
1645172150000|2022-02-18 08:15:50|838.4||838.4||838.4||838.2||0
1645172160000|2022-02-18 08:16:00|838.2||838.4||838.4||838.2||0
1645172170000|2022-02-18 08:16:10|838.2|838|838|837.6|838.4|838|838|837.6|2702
1645172180000|2022-02-18 08:16:20|838.2|837.8|838.6|838|838.8|838.4|838.2|837.8|13539
1645172190000|2022-02-18 08:16:30|838.4||838.6||838.6||838.4||0
1645172200000|2022-02-18 08:16:40|838.4||838.6||838.6||838.4||0
1645172210000|2022-02-18 08:16:50|838.8|838.2|838.8|838.4|839|838.4|838.8|838.2|38990
1645172230000|2022-02-18 08:17:10|839|838.6|839.2|838.8|839.2|838.8|838.8|838.6|20509
1645172260000|2022-02-18 08:17:40|839.4|839|840.2|839.8|840.4|840|839.4|838.8|23465
1645172270000|2022-02-18 08:17:50|840|839.6|839.8|839.4|840|839.8|839.8|839.4|7694
1645172280000|2022-02-18 08:18:00|840||840||840||840||0
1645172290000|2022-02-18 08:18:10|839.8||839.8||840||839.8||0
1645172300000|2022-02-18 08:18:20|840|839.6|840|839.4|840.2|839.6|839.8|839.4|0
1645172310000|2022-02-18 08:18:30|840.2|839.6|840|839.6|840.4|839.6|840|839.6|0
1645172320000|2022-02-18 08:18:40|840.2|839.8|840.4|839.8|840.4|839.8|840.2|839.8|10000
1645172330000|2022-02-18 08:18:50|840|840|840.4|840|840.4|840|840|839.8|10000
1645172350000|2022-02-18 08:19:10|||||||||2392
1645172360000|2022-02-18 08:19:20|840.2|839.8|840|839.4|840.2|839.8|839.8|839.2|8768
1645172370000|2022-02-18 08:19:30|839.8||839.8||839.8||839.8||0
1645172380000|2022-02-18 08:19:40|839.6|839.2|839.4|838.8|839.8|839.2|839.2|838.8|536
1645172390000|2022-02-18 08:19:50|839.2|839|838.6|838.2|839.2|839|838.6|838|3337
1645172400000|2022-02-18 08:20:00|||||||||253
1645172410000|2022-02-18 08:20:10||838||838.2||838.2||838|2
1645172420000|2022-02-18 08:20:20|838.8|838|838.6|838.2|838.8|838.6|838.6|838|10649
1645172440000|2022-02-18 08:20:40|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.2|2882
1645172450000|2022-02-18 08:20:50|838.6|838.2|838.4|838|838.8|838.2|838.4|838|2112
1645172460000|2022-02-18 08:21:00|838.6|838.2|838.8|838.4|838.8|838.4|838.6|838.2|0
1645172470000|2022-02-18 08:21:10|838.6|838.2|838.8|838.2|838.8|838.2|838.6|838|1170
1645172480000|2022-02-18 08:21:20|838.6|838|838.8|838.2|838.8|838.4|838.6|838|0
1645172490000|2022-02-18 08:21:30|838.6|838|838.2|837.8|838.6|838|837.8|837.2|29889
1645172500000|2022-02-18 08:21:40|838.4|838|838.6|838|838.6|838.2|838.4|838|4172
1645172510000|2022-02-18 08:21:50|838.4|837.8|838.4|838|838.4|838|838.2|837.8|0
1645172520000|2022-02-18 08:22:00||837.8||837.8||837.8||837.8|0
1645172530000|2022-02-18 08:22:10|838.2|838|838|837.4|838.4|838|838|837.4|70
1645172540000|2022-02-18 08:22:20|838.2|837.6|837.8|837.2|838.2|837.6|837.6|837.2|0
1645172550000|2022-02-18 08:22:30|837.6|837.4|837.8|837.2|837.8|837.4|837.6|837.2|0
1645172560000|2022-02-18 08:22:40|838|837.4|838.2|837.6|838.2|837.6|838|837.4|3432
1645172570000|2022-02-18 08:22:50|838|837.8|838.2|837.8|838.2|837.8|838|837.8|2163
1645172580000|2022-02-18 08:23:00|838|837.6|837.8|837.2|838.2|837.8|837.8|837.2|2904
1645172620000|2022-02-18 08:23:40|837.6|837|837.4|836.8|837.6|837|837.4|836.8|13584
1645172630000|2022-02-18 08:23:50|837.2|837|838.2|837.6|838.2|838|837.2|836.6|20937
1645172640000|2022-02-18 08:24:00|838.4|837.8|838.4|837.8|838.4|838|838.4|837.8|1441
1645172650000|2022-02-18 08:24:10|838.2||838.2||838.2||838.2||0
1645172670000|2022-02-18 08:24:30|838.4|838|838.4|837.8|838.4|838.2|838.2|837.8|724
1645172680000|2022-02-18 08:24:40||838||837.8||838||837.8|100
1645172700000|2022-02-18 08:25:00|838.2||838.4||838.4||838.2||0
1645172730000|2022-02-18 08:25:30|838.2||838.2||838.2||838.2||0
1645172740000|2022-02-18 08:25:40|838.4||838.4||838.4||838.4||0
1645172780000|2022-02-18 08:26:20|838.2|837.6|838|837.6|838.2|837.8|837.8|837.2|12679
1645172790000|2022-02-18 08:26:30|837.8|837.4|836.8|836.2|838|837.4|836.8|836.2|6727
1645172800000|2022-02-18 08:26:40|836.6||836.8||836.8||836.6||1890
1645172810000|2022-02-18 08:26:50|836.6|836|836.6|836|836.6|836|836.6|836|0
1645172820000|2022-02-18 08:27:00|836.8|836.2|837|836.4|837|836.6|836.8|836|18531
1645172830000|2022-02-18 08:27:10|836.8||837||837||836.8||0
1645172840000|2022-02-18 08:27:20|836.8|836.2|836.4|836|836.8|836.2|836.4|836|2032
1645172850000|2022-02-18 08:27:30|836.6|836.2|837|836.6|837|836.6|836.6|836|13341
1645172860000|2022-02-18 08:27:40|836.8|836.4|837|836.4|837|836.4|836.8|836.4|3100
1645172870000|2022-02-18 08:27:50|836.8||836.8||836.8||836.8||0
1645172880000|2022-02-18 08:28:00|837|836.6|837|836.6|837|836.6|837|836.6|1163
1645172890000|2022-02-18 08:28:10||836.8||836.6||836.8||836.6|390
1645172900000|2022-02-18 08:28:20||836.4||836.4||836.4||836.4|0
1645172910000|2022-02-18 08:28:30|836.8|836.6|837|836.4|837|836.6|836.8|836.4|0
1645172920000|2022-02-18 08:28:40||836.6||836.8||836.8||836.6|0
1645172930000|2022-02-18 08:28:50|837.2|837|837.4|837|837.4|837|837.2|837|298
1645172940000|2022-02-18 08:29:00|837.6|837.2|837.4|837|837.6|837.2|837.4|837|709
1645172980000|2022-02-18 08:29:40|837.6|837.2|838|837.4|838|837.4|837.6|837.2|2416
1645172990000|2022-02-18 08:29:50|838.2|837.6|838.2|837.8|838.2|837.8|838.2|837.6|969
1645173010000|2022-02-18 08:30:10|838.4|838|838.4|838|838.6|838|838.4|838|765
1645173020000|2022-02-18 08:30:20|838.6|838.2|838.8|838.2|839|838.4|838.6|838.2|600
1645173030000|2022-02-18 08:30:30||838.4||838.2||838.4||838.2|390
1645173060000|2022-02-18 08:31:00||838.4||838.4||838.4||838.4|0
1645173090000|2022-02-18 08:31:30|838.6|838.2|838.8|838.2|838.8|838.2|838.6|838.2|1423
1645173100000|2022-02-18 08:31:40|838.6|838|838.2|838|838.6|838|838.2|838|2285
1645173120000|2022-02-18 08:32:00|838.4|838.2|838.6|838|838.6|838.2|838.2|838|4237
1645173130000|2022-02-18 08:32:10|838.4|837.8|838|837.6|838.4|837.8|838|837.6|1487
1645173160000|2022-02-18 08:32:40|837.8|837.8|838.2|837.8|838.2|837.8|837.8|837.6|1
1645173170000|2022-02-18 08:32:50|838.4|838|838.4|838|838.4|838.2|838.2|837.8|48
1645173180000|2022-02-18 08:33:00|838.2|837.8|838.4|837.8|838.4|838|838.2|837.8|0
1645173190000|2022-02-18 08:33:10|838.2|837.6|838.2|837.6|838.4|837.8|838.2|837.6|0
1645173200000|2022-02-18 08:33:20|838.4|837.8|838.2|837.6|838.4|837.8|838.2|837.6|0
1645173210000|2022-02-18 08:33:30|838|837.8|838.2|837.8|838.4|837.8|838|837.6|3821
1645173220000|2022-02-18 08:33:40|838.4|838|838|837.6|838.4|838|838|837.6|0
1645173260000|2022-02-18 08:34:20||837.8||837.8||837.8||837.8|0
1645173270000|2022-02-18 08:34:30|838.2||838.2||838.2||838.2||96
1645173290000|2022-02-18 08:34:50|838.4|838|838.4|838|838.4|838|838.2|837.8|7293
1645173300000|2022-02-18 08:35:00||838.2||838||838.2||838|0
1645173310000|2022-02-18 08:35:10||838.2||838.2||838.2||838.2|0
1645173330000|2022-02-18 08:35:30|838.6|838|838.2|837.8|838.6|838|838|837.8|7008
1645173340000|2022-02-18 08:35:40|838|837.6|837.4|837|838|837.8|837.4|837|15073
1645173350000|2022-02-18 08:35:50|837.6|837.2|837.8|837.2|838|837.6|837.6|837|11010
1645173360000|2022-02-18 08:36:00|837.6|836.8|837.6|837|837.6|837.2|837.2|836.8|1347
1645173370000|2022-02-18 08:36:10|837.8|837.2|837.8|837.2|837.8|837.6|837.8|837.2|703
1645173380000|2022-02-18 08:36:20|838|837.4|838|837.4|838|837.6|838|837.2|1293
1645173390000|2022-02-18 08:36:30|838.2|837.8|838.6|838.2|838.6|838.2|838.2|837.8|3139
1645173400000|2022-02-18 08:36:40|838.4|838|838.4|837.8|838.4|838|838.2|837.8|0
1645173410000|2022-02-18 08:36:50|838.2||838||838.2||838||2543
1645173420000|2022-02-18 08:37:00|838.2|838|838.6|838.2|838.6|838.2|838.2|838|3320
1645173440000|2022-02-18 08:37:20|838.8|838.6|838.8|838.2|839|838.6|838.6|838.2|4284
1645173450000|2022-02-18 08:37:30|838.6||838.6||838.6||838.6||0
1645173470000|2022-02-18 08:37:50|838.8||838.8||838.8||838.8||0
1645173480000|2022-02-18 08:38:00|838.6|838.4|838.8|838.2|838.8|838.4|838.6|838.2|0
1645173490000|2022-02-18 08:38:10|838.6||838.8||838.8||838.6||0
1645173510000|2022-02-18 08:38:30|839|838.4|838.8|838.4|839|838.6|838.8|838.4|6112
1645173520000|2022-02-18 08:38:40|839|838.6|839|838.6|839|838.6|839|838.6|693
1645173530000|2022-02-18 08:38:50|839.2|838.8|839|838.6|839.2|839|839|838.6|2762
1645173540000|2022-02-18 08:39:00|839.2|838.8|839.4|839|839.6|839|839.2|838.8|723
1645173550000|2022-02-18 08:39:10|839.6|839.2|839.8|839.2|839.8|839.2|839.4|839|0
1645173560000|2022-02-18 08:39:20|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.4|0
1645173570000|2022-02-18 08:39:30|839.6|839.2|839.4|839|839.8|839.4|839.2|839|17126
1645173610000|2022-02-18 08:40:10|839.6|839.2|839.8|839.4|839.8|839.4|839.6|839.2|5320
1645173620000|2022-02-18 08:40:20|840|839.6|840|839.6|840|839.6|840|839.6|7329
1645173640000|2022-02-18 08:40:40|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|6964
1645173650000|2022-02-18 08:40:50|839.6|839.2|839.2|839|839.6|839.2|839.2|839|3119
1645173660000|2022-02-18 08:41:00|||||||||913
1645173670000|2022-02-18 08:41:10||838.8||838.8||838.8||838.8|79
1645173700000|2022-02-18 08:41:40|839.4|839|839.4|839|839.6|839.2|839.4|838.6|9831
1645173720000|2022-02-18 08:42:00|839.2||839.4||839.4||839.2||498
1645173730000|2022-02-18 08:42:10|839.2|838.8|839|838.6|839.4|838.8|839|838.4|4486
1645173740000|2022-02-18 08:42:20|839.2|838.8|839|838.6|839.4|839|839|838.6|6297
1645173750000|2022-02-18 08:42:30||838.4||838.4||838.6||838.4|0
1645173760000|2022-02-18 08:42:40|838.8||838.8||838.8||838.8||0
1645173780000|2022-02-18 08:43:00|838.6||838.8||838.8||838.6||3174
1645173790000|2022-02-18 08:43:10|838.6|838.2|838.4|838.2|838.6|838.4|838.4|838.2|2009
1645173810000|2022-02-18 08:43:30|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|1686
1645173830000|2022-02-18 08:43:50|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.2|892
1645173840000|2022-02-18 08:44:00|838.6|838.2|838.6|838.2|838.8|838.2|838.6|838.2|0
1645173850000|2022-02-18 08:44:10|838.8|838.4|838.6|838.2|838.8|838.4|838.6|838.2|1000
1645173860000|2022-02-18 08:44:20|838.4|838.4|838.6|838.4|838.8|838.4|838.4|838.2|9267
1645173870000|2022-02-18 08:44:30||838.2||838.2||838.2||838.2|1491
1645173890000|2022-02-18 08:44:50|838.4|838|838.2|838|838.4|838|838.2|838|289
1645173900000|2022-02-18 08:45:00|838|837.8|838.6|838.2|838.6|838.4|838|837.6|5037
1645173940000|2022-02-18 08:45:40|838.4|838|838|837.6|838.6|838|837.6|837.2|5777
1645173950000|2022-02-18 08:45:50|837.8|837.8|838.2|837.8|838.4|837.8|837.8|837.6|11902
1645173960000|2022-02-18 08:46:00|838.4|838|838.6|838.2|838.8|838.6|838.4|837.8|6411
1645173970000|2022-02-18 08:46:10|838.4||838.4||838.4||838.4||69
1645173980000|2022-02-18 08:46:20|838.2|838|837.8|837.4|838.2|838|837.8|837.2|2324
1645173990000|2022-02-18 08:46:30|837.6|837.2|837.2|837|837.8|837.2|837.2|837|515
1645174000000|2022-02-18 08:46:40|837|836.8|837.4|836.8|837.4|837.2|837|836.4|911
1645174010000|2022-02-18 08:46:50||837||837||837.2||837|0
1645174020000|2022-02-18 08:47:00|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|2482
1645174030000|2022-02-18 08:47:10||837.6||837.6||837.6||837.4|0
1645174050000|2022-02-18 08:47:30||837.4||837.4||837.4||837.4|1128
1645174070000|2022-02-18 08:47:50|||||||||1216
1645174080000|2022-02-18 08:48:00|837.6|837.2|837.4|837.2|837.8|837.2|837.2|836.8|2402
1645174090000|2022-02-18 08:48:10|837.2|837|837.4|837|837.4|837|837.2|836.8|6752
1645174100000|2022-02-18 08:48:20|837.2|837.2|837.6|837|837.6|837.4|837.2|837|1485
1645174110000|2022-02-18 08:48:30|837.4||837.4||837.6||837.4||0
1645174120000|2022-02-18 08:48:40|837.2|836.8|837.2|836.8|837.4|837|837|836.8|1770
1645174130000|2022-02-18 08:48:50|837.4||837.2||837.4||837.2||0
1645174140000|2022-02-18 08:49:00|837.4|837|837.4|836.8|837.4|837|837.4|836.8|9182
1645174150000|2022-02-18 08:49:10|837.2|837|837.6|837.4|837.8|837.4|837.2|837|12684
1645174160000|2022-02-18 08:49:20|837.8||837.8||837.8||837.8||3069
1645174170000|2022-02-18 08:49:30|838|837.6|838.2|837.6|838.2|837.6|838|837.6|143
1645174180000|2022-02-18 08:49:40|838|837.4|837.8|837.4|838.2|837.6|837.8|837.4|6612
1645174190000|2022-02-18 08:49:50|837.6||837.6||837.6||837.6||588
1645174200000|2022-02-18 08:50:00|||||||||151
1645174210000|2022-02-18 08:50:10|837.8||837.8||837.8||837.8||2000
1645174230000|2022-02-18 08:50:30|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|4
1645174250000|2022-02-18 08:50:50|837.8|837.4|837.4|837.2|837.8|837.6|837.4|837.2|18858
1645174260000|2022-02-18 08:51:00|837.6|837|837.2|836.8|837.6|837|836.8|836.6|15930
1645174270000|2022-02-18 08:51:10|837|836.6|837|836.6|837|836.6|837|836.6|2891
1645174300000|2022-02-18 08:51:40|837.2|836.8|837|836.8|837.2|837|837|836.8|8673
1645174310000|2022-02-18 08:51:50|837.2|837|837.4|837|837.4|837|837.2|837|121
1645174320000|2022-02-18 08:52:00|837.2|836.8|836.8|836.6|837.2|836.8|836.6|836.4|3627
1645174330000|2022-02-18 08:52:10|836.6|836.4|836.4|836|836.6|836.4|836.4|836|6814
1645174340000|2022-02-18 08:52:20|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|588
1645174360000|2022-02-18 08:52:40|836.8|836.4|837.4|836.8|837.4|836.8|836.8|836.4|3003
1645174370000|2022-02-18 08:52:50|837.2|837|837.4|837|837.4|837|837.2|837|0
1645174380000|2022-02-18 08:53:00|837.6|837.2|837.6|837.4|837.6|837.4|837.6|837|3075
1645174390000|2022-02-18 08:53:10|837.8||837.6||837.8||837.6||550
1645174400000|2022-02-18 08:53:20|837.8|837.2|837.2|836.8|837.8|837.2|837.2|836.8|2304
1645174410000|2022-02-18 08:53:30|837|836.6|836.8|836.2|837|836.6|836.6|836.2|3709
1645174420000|2022-02-18 08:53:40|836.6|836.4|836.6|836.2|836.8|836.4|836.6|836.2|0
1645174430000|2022-02-18 08:53:50|836.8|836.4|837|836.4|837|836.6|836.8|836.4|0
1645174440000|2022-02-18 08:54:00||836.6||836.4||836.6||836.4|1433
1645174450000|2022-02-18 08:54:10|836.8|836.6|837|836.4|837|836.8|836.8|836.4|1491
1645174460000|2022-02-18 08:54:20||836.6||836.6||836.6||836.4|0
1645174470000|2022-02-18 08:54:30|836.8|836.4|836.8|836.4|837|836.6|836.8|836.4|567
1645174510000|2022-02-18 08:55:10|836.6|836.2|836.6|836.2|836.6|836.2|836.4|836|4656
1645174520000|2022-02-18 08:55:20||836||836||836||836|716
1645174530000|2022-02-18 08:55:30||836.2||836.2||836.2||836|0
1645174540000|2022-02-18 08:55:40|836.4|836|836.6|836.2|836.6|836.2|836.4|836|1567
1645174550000|2022-02-18 08:55:50|836.4|836|836.4|836|836.4|836.2|836.4|836|0
1645174560000|2022-02-18 08:56:00||836.2||836.2||836.2||836.2|0
1645174580000|2022-02-18 08:56:20||836||836||836||836|243
1645174590000|2022-02-18 08:56:30|||||||||120
1645174610000|2022-02-18 08:56:50|836.6|836.2|836.6|836.2|836.6|836.4|836.4|836.2|6155
1645174620000|2022-02-18 08:57:00|||||||||1733
1645174630000|2022-02-18 08:57:10|836.8|836.4|836.8|836.6|836.8|836.6|836.8|836.4|2323
1645174640000|2022-02-18 08:57:20|||||||||706
1645174650000|2022-02-18 08:57:30||836.4||836.4||836.4||836.4|176
1645174660000|2022-02-18 08:57:40|836.6|836.2|836.6|836.2|836.8|836.6|836.4|836.2|11204
1645174670000|2022-02-18 08:57:50|836.8|836.4|838.4|838|838.4|838.2|836.8|836.4|99364
1645174680000|2022-02-18 08:58:00|838.2|837.8|837.8|837.4|838.4|837.8|837.6|837.2|5158
1645174700000|2022-02-18 08:58:20|837.6||837.6||837.6||837.6||576
1645174710000|2022-02-18 08:58:30|837.4|837.2|837.6|837.2|837.6|837.2|837.4|837.2|1462
1645174720000|2022-02-18 08:58:40|837.4|837|837.2|836.8|837.4|837|837.2|836.8|91
1645174750000|2022-02-18 08:59:10|837.4|837|837.2|836.8|837.6|837.2|837.2|836.8|2455
1645174760000|2022-02-18 08:59:20|837.4|837|837.4|837.2|837.4|837.2|837.4|837|2637
1645174770000|2022-02-18 08:59:30||837||837||837||837|325
1645174820000|2022-02-18 09:00:20|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|7875
1645174830000|2022-02-18 09:00:30|||||||||2759
1645174850000|2022-02-18 09:00:50|837|836.6|837.4|837|837.6|837.2|836.8|836.6|9925
1645174860000|2022-02-18 09:01:00|837.2||837.2||837.4||837.2||1212
1645174870000|2022-02-18 09:01:10|837.4|836.8|836.8|836.4|837.4|836.8|836.8|836.4|7996
1645174880000|2022-02-18 09:01:20|||||||||510
1645174910000|2022-02-18 09:01:50|837|836.6|837.2|836.8|837.2|837|836.8|836.4|4368
1645174920000|2022-02-18 09:02:00|837.4|837|837.8|837.4|838|837.6|837.4|836.8|2508
1645174930000|2022-02-18 09:02:10|838|837.6|838|837.6|838|837.6|837.8|837.6|273
1645174940000|2022-02-18 09:02:20|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|1231
1645174950000|2022-02-18 09:02:30|837.6||837.6||837.8||837.6||0
1645174970000|2022-02-18 09:02:50|837.4|837.2|837.6|837.2|837.6|837.2|837.4|837.2|2569
1645174990000|2022-02-18 09:03:10|837.4|837|837.4|837|837.4|837|837.4|837|1455
1645175000000|2022-02-18 09:03:20|837.2|837.2|837.2|837|837.2|837.2|837.2|837|0
1645175010000|2022-02-18 09:03:30|837.4|837.2|837.4|837|837.4|837.2|837.4|837|2847
1645175020000|2022-02-18 09:03:40|837.6|837.2|837.8|837.4|838|837.6|837.6|837.2|4106
1645175030000|2022-02-18 09:03:50|838|837.6|838|837.6|838.2|838|837.8|837.4|0
1645175040000|2022-02-18 09:04:00||837.8||837.6||837.8||837.6|54
1645175050000|2022-02-18 09:04:10|837.8|837.4|837.6|837.4|837.8|837.4|837.6|837.4|2571
1645175060000|2022-02-18 09:04:20|837.4|837.2|837.6|837.2|837.6|837.2|837.4|837.2|165
1645175070000|2022-02-18 09:04:30|837.4||837.4||837.4||837.4||0
1645175080000|2022-02-18 09:04:40|837.6|837|837.4|837|837.6|837|837.2|837|6225
1645175090000|2022-02-18 09:04:50|837.6|837.2|837.6|837.2|837.8|837.6|837.6|837.2|7234
1645175110000|2022-02-18 09:05:10|837.4|837|837.4|837.2|837.4|837.2|837.2|837|1664
1645175120000|2022-02-18 09:05:20|||||||||195
1645175150000|2022-02-18 09:05:50|837.6|837.4|837.4|837.2|837.6|837.4|837.4|837|3160
1645175160000|2022-02-18 09:06:00|837.6|837|837.2|837|837.6|837|837.2|837|1327
1645175170000|2022-02-18 09:06:10|837|836.8|837|836.8|837|836.8|837|836.8|579
1645175190000|2022-02-18 09:06:30|836.8|836.6|836.6|836.4|836.8|836.6|836.6|836.4|336
1645175200000|2022-02-18 09:06:40|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|639
1645175210000|2022-02-18 09:06:50|836.6||836.6||836.6||836.4||5333
1645175220000|2022-02-18 09:07:00|836.4|836.4|836.4|836.2|836.6|836.4|836.4|836.2|1258
1645175230000|2022-02-18 09:07:10|836.6|836.4|836.8|836.6|836.8|836.6|836.6|836.4|1141
1645175260000|2022-02-18 09:07:40|837|836.4|836.6|836.4|837|836.4|836.6|836.4|10617
1645175270000|2022-02-18 09:07:50|836.8|836.6|837|836.6|837|836.6|836.8|836.6|1467
1645175280000|2022-02-18 09:08:00|836.8|836.4|837|836.4|837|836.6|836.8|836.4|440
1645175290000|2022-02-18 09:08:10||836.6||836.6||836.6||836.6|0
1645175300000|2022-02-18 09:08:20||836.8||836.8||836.8||836.8|0
1645175310000|2022-02-18 09:08:30|837.2||837.2||837.2||837.2||2356
1645175350000|2022-02-18 09:09:10|837|836.6|837|836.6|837|836.8|837|836.6|8971
1645175360000|2022-02-18 09:09:20|836.8||837||837||836.8||1013
1645175370000|2022-02-18 09:09:30|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|4569
1645175390000|2022-02-18 09:09:50|837|836.6|836.8|836.6|837|836.6|836.8|836.6|5
1645175400000|2022-02-18 09:10:00||836.4||836.4||836.4||836.4|1569
1645175410000|2022-02-18 09:10:10|836.6|836.2|836.6|836.2|836.6|836.4|836.6|836.2|2009
1645175430000|2022-02-18 09:10:30|836.4|836.4|836.6|836.4|836.8|836.4|836|835.8|66710
1645175440000|2022-02-18 09:10:40||836.2||836.2||836.4||836.2|0
1645175450000|2022-02-18 09:10:50||836.4||836.2||836.4||836.2|0
1645175460000|2022-02-18 09:11:00||836.4||836.4||836.4||836.2|1886
1645175470000|2022-02-18 09:11:10|||||||||2042
1645175480000|2022-02-18 09:11:20|836.8|836.6|836.8|836.6|837|836.6|836.8|836.6|3372
1645175500000|2022-02-18 09:11:40|||||||||98
1645175510000|2022-02-18 09:11:50|836.6|836.4|836.8|836.4|836.8|836.4|836.4|836.2|6563
1645175520000|2022-02-18 09:12:00|836.6|836.2|836.6|836.4|836.8|836.4|836.6|836.2|2243
1645175530000|2022-02-18 09:12:10|||||||||165
1645175540000|2022-02-18 09:12:20|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|2688
1645175550000|2022-02-18 09:12:30|836.2|836|836.2|836|836.4|836|836.2|835.8|5545
1645175560000|2022-02-18 09:12:40|836|835.8|836|835.6|836.2|835.8|835.8|835.6|9037
1645175570000|2022-02-18 09:12:50|835.8|835.4|835.6|835.4|835.8|835.6|835.6|835.4|15635
1645175580000|2022-02-18 09:13:00|835.8|835.6|835.4|835.2|836|835.6|835.4|835.2|11759
1645175590000|2022-02-18 09:13:10||835||835||835||835|0
1645175630000|2022-02-18 09:13:50||835.2||835.2||835.2||835.2|6023
1645175640000|2022-02-18 09:14:00|835.2|835|835.4|835|835.4|835|835.2|835|6184
1645175650000|2022-02-18 09:14:10|835.2||835.4||835.4||835.2||35422
1645175660000|2022-02-18 09:14:20||835.2||835.2||835.2||835.2|1151
1645175670000|2022-02-18 09:14:30|||||||||1600
1645175680000|2022-02-18 09:14:40|||||||||3882
1645175690000|2022-02-18 09:14:50|835.2|835|836|835.6|836|835.6|835.2|835|6127
1645175700000|2022-02-18 09:15:00|835.8|835.8|836.2|836|836.4|836|835.8|835.8|1050
1645175710000|2022-02-18 09:15:10||835.8||835.8||835.8||835.8|5248
1645175740000|2022-02-18 09:15:40|||||||||701
1645175750000|2022-02-18 09:15:50|836.4|836|836.4|836|836.6|836.2|836.4|836|5907
1645175760000|2022-02-18 09:16:00|836.2|835.8|836.2|835.8|836.2|835.8|836|835.8|1526
1645175770000|2022-02-18 09:16:10|836.4|836|836.4|835.8|836.4|836|836.2|835.8|0
1645175780000|2022-02-18 09:16:20|836.2||836.2||836.4||836.2||0
1645175790000|2022-02-18 09:16:30|836.4|836|836.2|835.8|836.4|836|836.2|835.8|500
1645175800000|2022-02-18 09:16:40|836||836.2||836.2||836||2826
1645175820000|2022-02-18 09:17:00|836|835.6|835.6|835.2|836|835.6|835.4|835|13088
1645175830000|2022-02-18 09:17:10|835.4|835|835.2|834.8|835.4|835.2|835.2|834.8|0
1645175850000|2022-02-18 09:17:30|||||||||2705
1645175880000|2022-02-18 09:18:00|835|835|835|834.8|835.2|835|835|834.8|1421
1645175890000|2022-02-18 09:18:10|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.6|350
1645175900000|2022-02-18 09:18:20||834.4||834.4||834.4||834.4|5245
1645175910000|2022-02-18 09:18:30|834.6|834.2|834.4|834|834.8|834.2|834.4|834|6557
1645175920000|2022-02-18 09:18:40|834.6|834.2|834.4|834|834.8|834.4|834.4|834|2638
1645175940000|2022-02-18 09:19:00|834.2||834.2||834.2||834.2||468
1645175950000|2022-02-18 09:19:10|834.4|833.8|834.2|834|834.4|834|834.2|833.8|11445
1645175960000|2022-02-18 09:19:20|834.4|834.2|834.4|834|834.4|834.2|834.2|834|387
1645175980000|2022-02-18 09:19:40|834.6|834.2|834.6|834.2|834.6|834.4|834.6|834|1826
1645176000000|2022-02-18 09:20:00|834.4|834.4|834.6|834.4|834.8|834.4|834.4|834.2|10076
1645176020000|2022-02-18 09:20:20|834.8|834.6|834.8|834.4|835|834.8|834.6|834.4|20029
1645176030000|2022-02-18 09:20:30|||||||||2199
1645176060000|2022-02-18 09:21:00|834.6|834.2|834.6|834.4|834.8|834.4|834.4|834.2|8946
1645176070000|2022-02-18 09:21:10|||||||||1967
1645176080000|2022-02-18 09:21:20|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|2907
1645176090000|2022-02-18 09:21:30|834.6|834|834.4|834|834.6|834.2|834.4|834|682
1645176100000|2022-02-18 09:21:40|834.6|834.2|834.8|834.4|834.8|834.4|834.4|834|91
1645176110000|2022-02-18 09:21:50|834.6|834.2|834.8|834.4|834.8|834.4|834.6|834.2|0
1645176120000|2022-02-18 09:22:00|834.6|834.2|834.4|834.2|834.6|834.2|834.4|834.2|0
1645176130000|2022-02-18 09:22:10|||||||||31
1645176140000|2022-02-18 09:22:20|834.6|834.4|834.4|834.2|834.8|834.4|834.4|834.2|667
1645176150000|2022-02-18 09:22:30|834.2|834|834.2|834|834.2|834|834.2|834|169
1645176160000|2022-02-18 09:22:40|834|833.8|833.8|833.6|834|834|833.8|833.6|1497
1645176180000|2022-02-18 09:23:00|834|833.8|834|833.8|834|833.8|834|833.8|6920
1645176190000|2022-02-18 09:23:10|833.8|833.6|834|833.8|834|833.8|833.8|833.6|2708
1645176200000|2022-02-18 09:23:20|||||||||82
1645176210000|2022-02-18 09:23:30|834.2|834|834.4|834.2|834.6|834.2|834.2|834|3498
1645176220000|2022-02-18 09:23:40|834.6|834|834.6|834.2|834.6|834.4|834.6|834|418
1645176230000|2022-02-18 09:23:50|834.4|834|834.4|834|834.6|834|834.2|834|1924
1645176240000|2022-02-18 09:24:00|||||||||5723
1645176260000|2022-02-18 09:24:20|834.2|834.2|834.6|834.2|834.6|834.2|834.2|834.2|14289
1645176280000|2022-02-18 09:24:40|834.4|834|834.4|834|834.4|834|834.4|834|8880
1645176300000|2022-02-18 09:25:00|834.2|833.8|834.2|833.8|834.4|834|834|833.8|1674
1645176310000|2022-02-18 09:25:10|834.4|834|834.4|834|834.4|834|834.4|834|0
1645176360000|2022-02-18 09:26:00|834.2||834.2||834.2||834.2||616
1645176370000|2022-02-18 09:26:10|834|833.8|834|833.8|834.2|833.8|834|833.8|7110
1645176380000|2022-02-18 09:26:20|833.8|833.6|834|833.6|834|833.6|833.8|833.6|3111
1645176420000|2022-02-18 09:27:00|834.2|833.8|834.2|834|834.2|834|834.2|833.8|11746
1645176430000|2022-02-18 09:27:10|||||||||1568
1645176440000|2022-02-18 09:27:20|834.4|834.2|834.4|834|834.4|834.2|834.4|834|2079
1645176450000|2022-02-18 09:27:30|834.6|834.2|834.6|834.2|834.6|834.4|834.6|834.2|5930
1645176460000|2022-02-18 09:27:40||834.4||834.4||834.4||834.4|2088
1645176470000|2022-02-18 09:27:50|834.8|834.6|835|834.8|835|834.8|834.8|834.6|3924
1645176480000|2022-02-18 09:28:00|||||||||4233
1645176510000|2022-02-18 09:28:30|835.2|835|835.4|835|835.4|835|835.2|835|2452
1645176520000|2022-02-18 09:28:40|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|877
1645176530000|2022-02-18 09:28:50|||||||||726
1645176540000|2022-02-18 09:29:00||835||835||835||835|0
1645176550000|2022-02-18 09:29:10|835|834.8|834.8|834.6|835|834.8|834.8|834.6|1678
1645176570000|2022-02-18 09:29:30|||||||||10
1645176580000|2022-02-18 09:29:40|834.6|834.4|834.6|834.4|834.8|834.4|834.6|834.4|820
1645176590000|2022-02-18 09:29:50||834.2||834.2||834.2||834.2|2854
1645176600000|2022-02-18 09:30:00|834.8|834.4|834.8|834.4|834.8|834.6|834.8|834.4|3104
1645176610000|2022-02-18 09:30:10|835|834.6|834.8|834.4|835|834.6|834.8|834.4|1931
1645176640000|2022-02-18 09:30:40|835|834.6|835.4|835|835.4|835|835|834.6|2598
1645176650000|2022-02-18 09:30:50|835.6|835.2|835.4|835|835.6|835.2|835.4|835|0
1645176670000|2022-02-18 09:31:10||835.2||835||835.2||835|1000
1645176700000|2022-02-18 09:31:40|835.2|834.8|835.4|835|835.4|835|835|834.8|11773
1645176710000|2022-02-18 09:31:50|835.2|834.8|835.2|834.8|835.4|834.8|835.2|834.8|6514
1645176720000|2022-02-18 09:32:00|835||835.2||835.2||835||844
1645176730000|2022-02-18 09:32:10||835||835||835||834.8|489
1645176740000|2022-02-18 09:32:20|835|834.8|835.2|834.8|835.2|834.8|835|834.8|752
1645176750000|2022-02-18 09:32:30|835||835||835||835||0
1645176760000|2022-02-18 09:32:40|||||||||2659
1645176770000|2022-02-18 09:32:50|834.8|834.6|835|834.6|835|834.6|834.8|834.4|867
1645176780000|2022-02-18 09:33:00|834.8|834.8|835.2|835|835.2|835|834.8|834.8|9093
1645176790000|2022-02-18 09:33:10|835.4|835.2|835.2|834.8|835.4|835.2|835.2|834.8|2277
1645176800000|2022-02-18 09:33:20||835||834.8||835||834.8|968
1645176810000|2022-02-18 09:33:30|835|834.6|834.8|834.6|835|834.6|834.8|834.6|3747
1645176820000|2022-02-18 09:33:40|834.6|834.4|835|834.6|835|834.6|834.6|834.4|6568
1645176860000|2022-02-18 09:34:20|835.2|834.8|835.2|834.8|835.2|835|835.2|834.6|1019
1645176870000|2022-02-18 09:34:30|835.4|835|835.8|835.2|835.8|835.4|835.4|834.8|3882
1645176880000|2022-02-18 09:34:40|835.6||835.8||835.8||835.6||0
1645176890000|2022-02-18 09:34:50|835.6||835.6||835.6||835.6||0
1645176900000|2022-02-18 09:35:00|835.8|835.4|835.8|835.4|835.8|835.6|835.8|835.4|5868
1645176910000|2022-02-18 09:35:10|836|835.6|836.2|835.8|836.4|836|836|835.6|11614
1645176920000|2022-02-18 09:35:20|836|835.6|835.8|835.4|836|835.6|835.8|835.4|2421
1645176930000|2022-02-18 09:35:30|836|835.6|835.8|835.4|836|835.6|835.8|835.4|0
1645176940000|2022-02-18 09:35:40|835.6||835.6||835.6||835.6||0
1645176950000|2022-02-18 09:35:50||835.2||835.2||835.2||835.2|495
1645176960000|2022-02-18 09:36:00||835.4||835.2||835.4||835.2|0
1645176970000|2022-02-18 09:36:10|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|586
1645176980000|2022-02-18 09:36:20||835.2||835.6||835.6||835.2|0
1645177000000|2022-02-18 09:36:40|836|835.8|836|835.8|836.2|835.8|836|835.8|628
1645177010000|2022-02-18 09:36:50|836.2|836|836.4|836|836.6|836|836.2|836|436
1645177040000|2022-02-18 09:37:20||836.2||836.2||836.2||836.2|0
1645177050000|2022-02-18 09:37:30|836.6|836.4|837.4|837|837.4|837|836.6|836.2|24492
1645177060000|2022-02-18 09:37:40|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1645177070000|2022-02-18 09:37:50|837.4|837|837.6|837.2|837.6|837.2|837.4|837|5307
1645177080000|2022-02-18 09:38:00|837.4|837|837|836.6|837.4|837.2|837|836.6|8824
1645177140000|2022-02-18 09:39:00|836.8||837||837||836.8||953
1645177150000|2022-02-18 09:39:10|836.8|836.4|837|836.8|837|836.8|836.8|836.4|20805
1645177160000|2022-02-18 09:39:20|||||||||546
1645177170000|2022-02-18 09:39:30|837.2|837|837.2|837|837.2|837|837.2|837|5362
1645177180000|2022-02-18 09:39:40|837|836.8|837.2|836.8|837.2|837|837|836.8|1242
1645177210000|2022-02-18 09:40:10|837.4|837|837.4|837|837.4|837.2|837.2|837|1969
1645177220000|2022-02-18 09:40:20|||||||||180
1645177230000|2022-02-18 09:40:30|837.2|836.8|837.2|837|837.4|837|837.2|836.8|9663
1645177240000|2022-02-18 09:40:40|837|836.8|837.2|836.8|837.2|836.8|837|836.8|3847
1645177260000|2022-02-18 09:41:00|837|836.6|836.8|836.4|837.2|836.6|836.8|836.4|4421
1645177290000|2022-02-18 09:41:30|837|836.6|837|836.8|837.2|836.8|837|836.6|2206
1645177320000|2022-02-18 09:42:00|||||||||1381
1645177340000|2022-02-18 09:42:20|837.2|837|837.2|836.8|837.2|837|837.2|836.8|6262
1645177350000|2022-02-18 09:42:30|837.4|837|837.4|837.2|837.4|837.2|837.4|837|2834
1645177370000|2022-02-18 09:42:50|837.2|837|837.2|836.8|837.2|837|837.2|836.8|7802
1645177390000|2022-02-18 09:43:10|837.4|837|837.2|837|837.4|837|837.2|837|177
1645177400000|2022-02-18 09:43:20|837.4|836.8|837|836.6|837.4|836.8|837|836.6|7009
1645177410000|2022-02-18 09:43:30||836.8||836.8||836.8||836.8|0
1645177420000|2022-02-18 09:43:40|837.2|837|837.2|837|837.2|837|837.2|837|9
1645177440000|2022-02-18 09:44:00|837|836.8|836.8|836.4|837|836.8|836.8|836.4|2799
1645177450000|2022-02-18 09:44:10||836.6||836.4||836.6||836.4|0
1645177460000|2022-02-18 09:44:20|837|836.6|837.2|837|837.2|837|837|836.6|3116
1645177470000|2022-02-18 09:44:30||836.8||836.8||836.8||836.8|2297
1645177480000|2022-02-18 09:44:40|837||837.2||837.2||837||9472
1645177500000|2022-02-18 09:45:00|837|836.6|836.8|836.4|837|836.6|836.8|836.4|5542
1645177520000|2022-02-18 09:45:20|837|836.6|837.2|836.8|837.2|836.8|837|836.6|3552
1645177580000|2022-02-18 09:46:20|837|836.6|836.8|836.6|837|836.6|836.8|836.4|1677
1645177590000|2022-02-18 09:46:30||836.4||836.4||836.4||836.4|2783
1645177600000|2022-02-18 09:46:40|837|836.6|837|836.8|837|836.8|837|836.4|1283
1645177610000|2022-02-18 09:46:50|837.2|837|837.4|837|837.6|837.2|837.2|837|3204
1645177620000|2022-02-18 09:47:00|837.6|837.2|837.4|837|837.8|837.4|837.4|837|5564
1645177640000|2022-02-18 09:47:20|837.2|837.2|837.2|837|837.4|837.2|837.2|837|1200
1645177660000|2022-02-18 09:47:40|837|836.8|837|836.8|837|836.8|837|836.8|4789
1645177670000|2022-02-18 09:47:50|||||||||60
1645177680000|2022-02-18 09:48:00|837.2|837|837.8|837.4|837.8|837.4|837.2|837|3987
1645177710000|2022-02-18 09:48:30||837.6||837.4||837.6||837.4|0
1645177720000|2022-02-18 09:48:40||837.6||837.6||837.6||837.6|0
1645177740000|2022-02-18 09:49:00|838||838||838||837.8||2122
1645177790000|2022-02-18 09:49:50|837.8||838||838||837.8||0
1645177800000|2022-02-18 09:50:00|838.2|837.8|838.6|838.2|838.6|838.4|838.2|837.6|17962
1645177810000|2022-02-18 09:50:10|838.4|838|838.4|838.2|838.4|838.2|838.2|838|3331
1645177820000|2022-02-18 09:50:20|838.6|838.4|838.4|838.2|838.6|838.4|838.4|838.2|3561
1645177850000|2022-02-18 09:50:50|838.2|838|837.6|837.4|838.2|838|837.6|837.4|5544
1645177860000|2022-02-18 09:51:00||837.2||837.2||837.2||837.2|1934
1645177870000|2022-02-18 09:51:10|837.4||837.4||837.4||837.4||0
1645177880000|2022-02-18 09:51:20|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|1142
1645177890000|2022-02-18 09:51:30||837.2||837.2||837.2||837.2|0
1645177900000|2022-02-18 09:51:40|837.8|837.4|837.8|837.6|837.8|837.6|837.8|837.4|1114
1645177910000|2022-02-18 09:51:50|838|837.8|837.8|837.6|838|837.8|837.8|837.6|7412
1645177920000|2022-02-18 09:52:00|837.6|837.4|837.6|837.2|837.6|837.4|837.6|837.2|1175
1645177930000|2022-02-18 09:52:10||837.4||837.2||837.4||837.2|0
1645177970000|2022-02-18 09:52:50|837.8|837.4|838|837.6|838|837.6|837.8|837.2|2627
1645177980000|2022-02-18 09:53:00|837.8|837.4|838|837.6|838|837.8|837.8|837.4|4036
1645177990000|2022-02-18 09:53:10|837.8|837.4|838|837.6|838|837.6|837.6|837.2|9518
1645178000000|2022-02-18 09:53:20|837.8|837.8|838|837.8|838|837.8|837.8|837.8|4063
1645178010000|2022-02-18 09:53:30|837.8|837.6|838.4|838|838.6|838.2|837.8|837.6|8661
1645178030000|2022-02-18 09:53:50|838.2||838.4||838.4||838.2||5025
1645178050000|2022-02-18 09:54:10|838.6|838.2|838.8|838.4|838.8|838.6|838.6|838.2|4263
1645178060000|2022-02-18 09:54:20|838.6|838.2|838.6|838.2|838.8|838.4|838.4|838.2|1121
1645178070000|2022-02-18 09:54:30||838.4||838.4||838.4||838.4|0
1645178080000|2022-02-18 09:54:40|||||||||1025
1645178090000|2022-02-18 09:54:50|838.4|838.2|838.6|838.2|838.6|838.4|838.4|838.2|1437
1645178100000|2022-02-18 09:55:00||838.4||838.2||838.4||838.2|0
1645178130000|2022-02-18 09:55:30|838.8|838.4|839|838.6|839|838.8|838.8|838.2|6662
1645178140000|2022-02-18 09:55:40|838.8|838.4|839|838.8|839|838.8|838.8|838.4|964
1645178150000|2022-02-18 09:55:50|839.2|839|839.2|838.8|839.2|839|839|838.8|1110
1645178170000|2022-02-18 09:56:10||839||838.8||839||838.8|0
1645178180000|2022-02-18 09:56:20|839|838.6|839|838.6|839|838.6|838.8|838.6|292
1645178190000|2022-02-18 09:56:30|838.8|838.4|838.8|838.4|838.8|838.6|838.8|838.4|2977
1645178200000|2022-02-18 09:56:40|839|838.6|839|838.6|839.2|838.8|839|838.6|5000
1645178210000|2022-02-18 09:56:50|839.2|838.8|839.8|839.4|839.8|839.4|839.2|838.8|2194
1645178220000|2022-02-18 09:57:00|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1645178230000|2022-02-18 09:57:10|839.4|839|839.4|839|839.4|839|839.4|839|6029
1645178240000|2022-02-18 09:57:20||839.2||839.2||839.2||839|0
1645178250000|2022-02-18 09:57:30|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.4|1208
1645178260000|2022-02-18 09:57:40|839.6||839.6||839.6||839.6||0
1645178290000|2022-02-18 09:58:10|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|5574
1645178300000|2022-02-18 09:58:20|839.2|839|839|838.6|839.2|839|838.8|838.6|1145
1645178310000|2022-02-18 09:58:30|838.8|838.8|839|838.6|839|838.8|838.8|838.6|0
1645178330000|2022-02-18 09:58:50||838.8||838.6||838.8||838.6|0
1645178340000|2022-02-18 09:59:00|838.8|838.8|839|838.8|839|838.8|838.8|838.8|2433
1645178350000|2022-02-18 09:59:10|839.2||839||839.2||839||1294
1645178390000|2022-02-18 09:59:50|839.2||839.2||839.2||839.2||1442
1645178420000|2022-02-18 10:00:20|839.4|839|839.2|839|839.4|839.2|839.2|838.8|2801
1645178430000|2022-02-18 10:00:30||838.8||839||839||838.8|0
1645178440000|2022-02-18 10:00:40||838.8||838.8||838.8||838.8|1208
1645178450000|2022-02-18 10:00:50||839||838.8||839||838.8|0
1645178460000|2022-02-18 10:01:00||839||838.8||839||838.8|0
1645178470000|2022-02-18 10:01:10|839.8|839|839.6|839.2|840|839.6|839.6|838.8|38352
1645178480000|2022-02-18 10:01:20|839.4||839.4||839.4||839.4||0
1645178490000|2022-02-18 10:01:30|839.2|839|839.4|839|839.4|839|839.2|838.8|1842
1645178500000|2022-02-18 10:01:40|839.6|839.2|840|839.6|840|839.6|839.6|839|28827
1645178510000|2022-02-18 10:01:50|839.8|839.8|839.8|839.6|839.8|839.8|839.8|839.6|109
1645178530000|2022-02-18 10:02:10|839.6|839.4|839.6|839.4|839.8|839.4|839.6|839.4|5125
1645178540000|2022-02-18 10:02:20|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|612
1645178570000|2022-02-18 10:02:50|840|839.6|839.8|839.6|840|839.6|839.8|839.4|532
1645178580000|2022-02-18 10:03:00|840|839.4|839.8|839.4|840|839.4|839.8|839.4|495
1645178590000|2022-02-18 10:03:10|840|839.6|840|839.6|840|839.6|840|839.6|0
1645178640000|2022-02-18 10:04:00|839.8|839.8|840|839.6|840|839.8|839.8|839.6|515
1645178650000|2022-02-18 10:04:10|840.2|839.8|840.2|840|840.2|840|840.2|839.8|13332
1645178680000|2022-02-18 10:04:40|840.4|840.2|840.6|840.4|841|840.6|840.4|840.2|32418
1645178690000|2022-02-18 10:04:50|840.4|840.2|840.6|840.2|840.6|840.2|840.4|840.2|3255
1645178700000|2022-02-18 10:05:00|840.4|840.4|840.6|840.4|840.6|840.4|840.4|840.4|0
1645178710000|2022-02-18 10:05:10|840.8|840.2|840|839.6|840.8|840.2|839.8|839.6|7132
1645178720000|2022-02-18 10:05:20|839.8|839.4|839.6|839.4|839.8|839.4|839.6|839.2|3743
1645178730000|2022-02-18 10:05:30||839.2||839.2||839.2||839.2|0
1645178740000|2022-02-18 10:05:40||839.4||839.2||839.4||839.2|0
1645178750000|2022-02-18 10:05:50|839.8|839.4|839.8|839.4|840|839.6|839.8|839.4|1796
1645178760000|2022-02-18 10:06:00|839.6|839.6|839.8|839.6|839.8|839.6|839.6|839.6|507
1645178770000|2022-02-18 10:06:10|||||||||530
1645178790000|2022-02-18 10:06:30|839.6|839.4|839.4|839|839.6|839.4|839.4|839|1672
1645178800000|2022-02-18 10:06:40|839.6|839.2|839.8|839.4|839.8|839.6|839.6|839.2|5128
1645178820000|2022-02-18 10:07:00|839.6|839.2|839.4|839|839.6|839.2|839.4|839|506
1645178830000|2022-02-18 10:07:10|839.2||839.4||839.4||839.2||0
1645178840000|2022-02-18 10:07:20|839.2|838.8|839.2|839|839.4|839|839.2|838.8|510
1645178850000|2022-02-18 10:07:30||838.8||838.8||839||838.8|0
1645178860000|2022-02-18 10:07:40|839|838.6|839|838.6|839|838.8|839|838.6|332
1645178870000|2022-02-18 10:07:50|838.8|838.4|838.8|838.4|838.8|838.4|838.6|838.2|713
1645178880000|2022-02-18 10:08:00||838.6||838.4||838.6||838.4|77
1645178890000|2022-02-18 10:08:10||838.6||838.6||838.6||838.6|0
1645178900000|2022-02-18 10:08:20|839|838.4|839|838.6|839.2|838.8|838.8|838.4|828
1645178940000|2022-02-18 10:09:00|838.8||838.8||838.8||838.8||1381
1645178950000|2022-02-18 10:09:10|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|1252
1645178960000|2022-02-18 10:09:20|838.4|838.2|838.6|838.2|838.6|838.4|838.4|838|3248
1645178970000|2022-02-18 10:09:30||838.4||838.2||838.4||838.2|1277
1645178980000|2022-02-18 10:09:40||838.4||838.4||838.4||838.4|0
1645178990000|2022-02-18 10:09:50|838.8|838.6|838.8|838.4|839|838.6|838.6|838.4|5942
1645179000000|2022-02-18 10:10:00||838.6||838.4||838.6||838.4|0
1645179010000|2022-02-18 10:10:10|838.6|838.2|838.4|838|838.6|838.2|838.4|838|3393
1645179030000|2022-02-18 10:10:30|838.2|837.8|838|837.8|838.2|837.8|838|837.6|10505
1645179040000|2022-02-18 10:10:40|838.2|838|838.6|838.2|838.6|838.4|838.2|837.8|4583
1645179050000|2022-02-18 10:10:50||838.4||838.2||838.4||838.2|0
1645179060000|2022-02-18 10:11:00|838.4|838|838.2|837.8|838.6|838|838.2|837.8|909
1645179070000|2022-02-18 10:11:10|838|838|838.2|837.8|838.2|838|838|837.8|882
1645179080000|2022-02-18 10:11:20||838||837.8||838||837.8|0
1645179090000|2022-02-18 10:11:30|838|837.6|837.6|837.4|838.2|837.6|837.6|837.2|734
1645179100000|2022-02-18 10:11:40|837.8|837.2|838|837.6|838|837.6|837.8|837.2|2490
1645179110000|2022-02-18 10:11:50|837.8|837.8|837.8|837.4|837.8|837.8|837.6|837.2|595
1645179120000|2022-02-18 10:12:00|838|837.2|838.2|838|838.4|838|837.6|837.2|4407
1645179130000|2022-02-18 10:12:10|838|837.8|838|837.8|838.2|838|838|837.8|2483
1645179140000|2022-02-18 10:12:20|838.2|838|838.2|838|838.2|838|838.2|837.8|1201
1645179150000|2022-02-18 10:12:30||837.8||838||838||837.8|0
1645179160000|2022-02-18 10:12:40||837.8||838||838||837.8|0
1645179170000|2022-02-18 10:12:50|838|837.8|838|837.8|838|837.8|838|837.8|47
1645179180000|2022-02-18 10:13:00|837.8|837.6|838|837.8|838|837.8|837.8|837.6|948
1645179190000|2022-02-18 10:13:10|838.2|837.6|838|837.8|838.2|838|838|837.6|1238
1645179200000|2022-02-18 10:13:20|837.8|837.6|837.8|837.4|837.8|837.6|837.8|837.4|581
1645179210000|2022-02-18 10:13:30|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|1740
1645179220000|2022-02-18 10:13:40|837.6|837.2|837.8|837.4|838.2|837.8|837.6|837.2|2746
1645179230000|2022-02-18 10:13:50|838|837.8|838.6|838.4|838.6|838.4|838|837.8|10230
1645179240000|2022-02-18 10:14:00|838.4|838.2|838.2|838|838.4|838.2|838.2|837.8|1371
1645179250000|2022-02-18 10:14:10|838.4|838.2|838.4|838|838.4|838.2|838.4|838|652
1645179260000|2022-02-18 10:14:20||838.2||838.2||838.2||838|0
1645179270000|2022-02-18 10:14:30|838.2|838|838.2|837.8|838.2|838.2|838.2|837.8|0
1645179280000|2022-02-18 10:14:40|838.4|838|838.4|838|838.4|838|838.2|838|8000
1645179290000|2022-02-18 10:14:50||838.2||838.2||838.2||838|0
1645179300000|2022-02-18 10:15:00||838||838||838||838|0
1645179310000|2022-02-18 10:15:10|838.2||838.2||838.2||838.2||11
1645179320000|2022-02-18 10:15:20|838.4|838.2|838.4|838|838.4|838.2|838.2|838|1390
1645179330000|2022-02-18 10:15:30|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|96
1645179370000|2022-02-18 10:16:10|838.8|838.4|839.4|839.2|839.4|839.2|838.8|838.2|13303
1645179380000|2022-02-18 10:16:20|839.6|839|838.8|838.6|839.6|839|838.8|838.6|7265
1645179390000|2022-02-18 10:16:30|839|838.8|839.2|838.8|839.2|838.8|839|838.8|261
1645179400000|2022-02-18 10:16:40|839|838.6|839|838.6|839|838.6|839|838.6|2034
1645179410000|2022-02-18 10:16:50|838.8||838.8||838.8||838.8||0
1645179420000|2022-02-18 10:17:00|838.6|838.4|838.8|838.6|838.8|838.6|838.6|838.4|530
1645179430000|2022-02-18 10:17:10|||||||||117
1645179440000|2022-02-18 10:17:20|839|838.8|839|838.6|839|838.8|839|838.6|796
1645179450000|2022-02-18 10:17:30||838.8||838.8||838.8||838.8|0
1645179470000|2022-02-18 10:17:50|839.2|839|839.4|839|839.4|839|839.2|838.8|2166
1645179480000|2022-02-18 10:18:00|839.2||839.2||839.2||839.2||0
1645179490000|2022-02-18 10:18:10||838.8||838.8||838.8||838.8|431
1645179500000|2022-02-18 10:18:20|839||839||839||839||0
1645179510000|2022-02-18 10:18:30|838.8|838.6|839|838.8|839|838.8|838.8|838.6|3904
1645179520000|2022-02-18 10:18:40||838.6||838.8||838.8||838.6|0
1645179530000|2022-02-18 10:18:50|||||||||630
1645179540000|2022-02-18 10:19:00|839.2|839|839.2|838.8|839.2|839|839.2|838.8|456
1645179560000|2022-02-18 10:19:20|839|838.6|838.8|838.4|839|838.6|838.8|838.4|232
1645179570000|2022-02-18 10:19:30|838.6|838.2|838.6|838.2|838.6|838.4|838.6|838.2|0
1645179590000|2022-02-18 10:19:50|838.4||838.4||838.4||838.4||0
1645179600000|2022-02-18 10:20:00|838.6|838|838.2|838|838.6|838|838.2|837.8|1496
1645179610000|2022-02-18 10:20:10|838.4|837.8|838.8|838.4|838.8|838.4|838.4|837.8|1171
1645179620000|2022-02-18 10:20:20|838.6|838.2|838.6|838.4|839|838.6|838.6|838.2|2557
1645179630000|2022-02-18 10:20:30||838.2||838.2||838.4||838.2|0
1645179640000|2022-02-18 10:20:40||838.4||838.2||838.4||838.2|0
1645179650000|2022-02-18 10:20:50|838.4|838|838.4|838|838.6|838|838.2|837.8|3410
1645179660000|2022-02-18 10:21:00|838.2|837.8|838|837.8|838.2|838|838|837.6|100
1645179670000|2022-02-18 10:21:10|838.2|838|838.2|838|838.4|838|838.2|838|1234
1645179680000|2022-02-18 10:21:20|||||||||299
1645179690000|2022-02-18 10:21:30|||||||||115
1645179700000|2022-02-18 10:21:40|838.4|838.2|838.4|838.2|838.6|838.2|838.4|838.2|3481
1645179710000|2022-02-18 10:21:50||838||838||838||838|184
1645179720000|2022-02-18 10:22:00||838.2||838.2||838.2||838.2|0
1645179730000|2022-02-18 10:22:10||838||838||838||838|0
1645179740000|2022-02-18 10:22:20||838.2||838.2||838.2||838.2|0
1645179760000|2022-02-18 10:22:40|||||||||24
1645179770000|2022-02-18 10:22:50|838.2|838|838|837.6|838.4|838|838|837.6|8724
1645179780000|2022-02-18 10:23:00|838.2|837.8|838.2|838|838.2|838|838|837.6|1371
1645179790000|2022-02-18 10:23:10|838|837.8|837.8|837.6|838.2|837.8|837.8|837.6|3970
1645179810000|2022-02-18 10:23:30|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|1467
1645179820000|2022-02-18 10:23:40|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|1296
1645179840000|2022-02-18 10:24:00|837.6|837.4|837.6|837.2|837.6|837.4|837.6|837.2|366
1645179870000|2022-02-18 10:24:30|837.4||837.4||837.4||837.4||0
1645179880000|2022-02-18 10:24:40|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|1408
1645179890000|2022-02-18 10:24:50||837.2||837.2||837.4||837.2|0
1645179900000|2022-02-18 10:25:00||837.4||837.4||837.4||837.4|0
1645179920000|2022-02-18 10:25:20|837.8|837.6|837.6|837.4|837.8|837.6|837.6|837.4|563
1645179940000|2022-02-18 10:25:40|837.8|837.6|837.8|837.6|838|837.8|837.8|837.6|1586
1645179950000|2022-02-18 10:25:50|838||838||838||838||0
1645179960000|2022-02-18 10:26:00|837.8|837.4|837.6|837.2|837.8|837.4|837.6|837.2|1510
1645179980000|2022-02-18 10:26:20|837.4|837|837.4|837|837.6|837|837.2|837|909
1645179990000|2022-02-18 10:26:30|837.6|837.2|837.4|837.2|837.6|837.2|837.2|837.2|1265
1645180000000|2022-02-18 10:26:40|837.6|837.4|838|837.6|838.2|837.8|837.6|837.4|6011
1645180010000|2022-02-18 10:26:50|837.8|837.4|837.6|837.2|837.8|837.4|837.6|837.2|1543
1645180020000|2022-02-18 10:27:00|837.4|837|837.6|837.2|837.6|837.2|837.2|837|5566
1645180030000|2022-02-18 10:27:10||837.4||837.4||837.4||837.4|0
1645180040000|2022-02-18 10:27:20|837.8|837.6|838|837.6|838|837.8|837.8|837.4|3248
1645180050000|2022-02-18 10:27:30|837.8|837.4|837.8|837.4|837.8|837.4|837.6|837.4|0
1645180060000|2022-02-18 10:27:40|837.6|837.2|837.4|837.2|837.8|837.2|837.4|837.2|6204
1645180070000|2022-02-18 10:27:50|837.6|837|837.8|837.4|837.8|837.4|837.6|837|1
1645180090000|2022-02-18 10:28:10|838|837.6|837.8|837.6|838|837.6|837.8|837.4|14359
1645180130000|2022-02-18 10:28:50|837.6|837.4|837.6|837.4|837.8|837.4|837.6|837.4|1651
1645180140000|2022-02-18 10:29:00|837.4|837.2|837.2|837|837.4|837.2|837.2|836.8|1368
1645180150000|2022-02-18 10:29:10||836.8||836.8||836.8||836.8|0
1645180170000|2022-02-18 10:29:30|837|837|837.2|836.8|837.2|837|837|836.8|765
1645180180000|2022-02-18 10:29:40|837|836.6|837|836.6|837|836.6|837|836.6|0
1645180190000|2022-02-18 10:29:50|837.2|836.8|837|836.6|837.2|837|837|836.6|2620
1645180200000|2022-02-18 10:30:00|836.8||836.8||837||836.8||0
1645180210000|2022-02-18 10:30:10|837||837||837||836.8||182
1645180220000|2022-02-18 10:30:20|836.8||837||837||836.8||2500
1645180240000|2022-02-18 10:30:40||836.8||836.8||836.8||836.6|0
1645180250000|2022-02-18 10:30:50||836.6||836.8||836.8||836.6|5742
1645180260000|2022-02-18 10:31:00|836.8|836.6|836.8|836.6|836.8|836.8|836.8|836.6|3742
1645180280000|2022-02-18 10:31:20|837|836.8|837|836.8|837.4|837|837|836.8|5945
1645180290000|2022-02-18 10:31:30|837.2|837|837.4|837|837.4|837.2|837.2|836.8|1221
1645180300000|2022-02-18 10:31:40|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|759
1645180310000|2022-02-18 10:31:50|837.4|837|837.2|836.8|837.4|837|837.2|836.8|824
1645180320000|2022-02-18 10:32:00|837|837|837.4|837.2|837.4|837.2|837|837|10554
1645180330000|2022-02-18 10:32:10|837.2|837|837.4|837|837.4|837|837.2|837|599
1645180350000|2022-02-18 10:32:30|837.2|836.8|837.2|836.8|837.2|837|837|836.8|2675
1645180360000|2022-02-18 10:32:40|837|837|837.2|836.8|837.2|837|837|836.8|419
1645180390000|2022-02-18 10:33:10|837||837||837||837||0
1645180400000|2022-02-18 10:33:20|836.8|836.6|836.8|836.4|837|836.8|836.6|836.2|8259
1645180410000|2022-02-18 10:33:30|837|836.6|837|836.6|837|836.6|836.8|836.6|810
1645180420000|2022-02-18 10:33:40|||||||||638
1645180430000|2022-02-18 10:33:50|837.2|836.8|837|836.8|837.2|836.8|837|836.8|0
1645180440000|2022-02-18 10:34:00|837.2||837||837.2||837||0
1645180450000|2022-02-18 10:34:10|837.2|837|837.2|837|837.2|837|837|836.8|0
1645180490000|2022-02-18 10:34:50|837.4|837.2|837.6|837.2|837.6|837.2|837.4|837.2|3350
1645180500000|2022-02-18 10:35:00|837.4|837|837.2|837|837.4|837|837.2|837|3229
1645180510000|2022-02-18 10:35:10|837|836.8|836.8|836.6|837.2|836.8|836.8|836.4|10176
1645180530000|2022-02-18 10:35:30|837|836.8|837.4|837|837.4|837|837|836.8|2133
1645180540000|2022-02-18 10:35:40|837.2||837.4||837.4||837.2||1456
1645180550000|2022-02-18 10:35:50|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1645180560000|2022-02-18 10:36:00|837.4|837|837.2|837|837.6|837.2|837.2|837|1466
1645180570000|2022-02-18 10:36:10|837|836.8|837|836.6|837|836.8|837|836.6|2881
1645180580000|2022-02-18 10:36:20||836.8||836.6||836.8||836.6|0
1645180590000|2022-02-18 10:36:30|836.8||836.8||836.8||836.8||647
1645180600000|2022-02-18 10:36:40|836.6|836.4|836.6|836.2|836.6|836.4|836.6|836.2|169
1645180610000|2022-02-18 10:36:50||836.4||836.4||836.4||836.2|0
1645180620000|2022-02-18 10:37:00|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|1799
1645180660000|2022-02-18 10:37:40|||||||||2615
1645180680000|2022-02-18 10:38:00|837|836.8|837|836.6|837.2|836.8|837|836.6|91
1645180690000|2022-02-18 10:38:10|837.2|836.8|837.4|837|837.4|837|837.2|836.8|401
1645180720000|2022-02-18 10:38:40||837.2||837||837.2||837|1
1645180760000|2022-02-18 10:39:20|837.2|837.2|837.2|837|837.4|837.2|837.2|837|1995
1645180770000|2022-02-18 10:39:30|||||||||487
1645180780000|2022-02-18 10:39:40|837.4|837.2|837.8|837.4|837.8|837.4|837.4|837.2|1226
1645180790000|2022-02-18 10:39:50|837.6||837.8||837.8||837.6||0
1645180800000|2022-02-18 10:40:00|837.6|837.2|837.4|837.2|837.6|837.2|837.4|837.2|4836
1645180870000|2022-02-18 10:41:10|||||||||711
1645180880000|2022-02-18 10:41:20|837.2|837|837.4|837|837.4|837|837|836.6|4506
1645180890000|2022-02-18 10:41:30||837.2||837||837.2||837|0
1645180900000|2022-02-18 10:41:40|837.2||837.2||837.2||837.2||0
1645180910000|2022-02-18 10:41:50|837.4||837.4||837.4||837.4||0
1645180920000|2022-02-18 10:42:00|837.6|837.2|837.8|837.6|837.8|837.6|837.6|837|3520
1645180930000|2022-02-18 10:42:10|||||||||1085
1645180940000|2022-02-18 10:42:20||837.4||837.4||837.4||837.4|973
1645180950000|2022-02-18 10:42:30|837.6|837.2|837.6|837.2|837.6|837.2|837.4|837.2|1238
1645180960000|2022-02-18 10:42:40||837.4||837.4||837.4||837.2|0
1645180980000|2022-02-18 10:43:00|837.4|837.2|837.6|837.2|837.6|837.4|837.4|837.2|736
1645181010000|2022-02-18 10:43:30|837.8|837.4|837.8|837.6|837.8|837.6|837.8|837.4|175
1645181020000|2022-02-18 10:43:40|837.6|837.4|837.8|837.4|837.8|837.4|837.6|837.4|528
1645181030000|2022-02-18 10:43:50|837.6||837.6||837.8||837.6||0
1645181040000|2022-02-18 10:44:00|837.8||837.8||837.8||837.8||0
1645181050000|2022-02-18 10:44:10||837.6||837.4||837.6||837.4|0
1645181060000|2022-02-18 10:44:20|837.6|837.6|837.8|837.4|837.8|837.6|837.6|837.2|5430
1645181080000|2022-02-18 10:44:40|838|837.6|837.8|837.4|838.2|837.8|837.6|837.4|8455
1645181090000|2022-02-18 10:44:50|838|837.6|838.2|837.8|838.2|837.8|837.8|837.4|0
1645181100000|2022-02-18 10:45:00|838|837.6|838.4|838|838.4|838|838|837.6|1594
1645181110000|2022-02-18 10:45:10|838.2||838.4||838.4||838.2||741
1645181120000|2022-02-18 10:45:20|838.2||838.2||838.2||838.2||73
1645181130000|2022-02-18 10:45:30|838|837.8|838|837.8|838|837.8|838|837.8|2038
1645181180000|2022-02-18 10:46:20|838.2|838|838.2|838|838.2|838|838.2|838|90
1645181220000|2022-02-18 10:47:00|838|837.8|838|837.8|838|837.8|838|837.6|2284
1645181230000|2022-02-18 10:47:10||837.6||837.6||837.6||837.6|0
1645181240000|2022-02-18 10:47:20|838.2|837.8|838.2|838|838.2|838|838.2|837.6|1504
1645181250000|2022-02-18 10:47:30|||||||||112
1645181290000|2022-02-18 10:48:10|838.4|838.2|838.2|838|838.4|838.2|838.2|838|1340
1645181340000|2022-02-18 10:49:00|838.4|838.2|838.4|838|838.4|838.2|838.2|838|618
1645181350000|2022-02-18 10:49:10|838.2|837.8|838.2|837.8|838.4|837.8|838.2|837.8|3033
1645181360000|2022-02-18 10:49:20||838||838||838||838|1000
1645181370000|2022-02-18 10:49:30|838.4|838.2|838.4|838|838.4|838.2|838.2|838|946
1645181380000|2022-02-18 10:49:40|838.2||838.4||838.4||838.2||551
1645181390000|2022-02-18 10:49:50|838.2|837.8|838|837.8|838.2|837.8|837.8|837.6|2855
1645181400000|2022-02-18 10:50:00|837.8|837.6|837.4|837|837.8|837.6|837|836.6|6513
1645181410000|2022-02-18 10:50:10|837.6|837.2|837.6|837.4|837.8|837.4|837.4|837.2|2294
1645181420000|2022-02-18 10:50:20|837.4|837.2|837.4|837|837.4|837.4|837.4|837|519
1645181430000|2022-02-18 10:50:30|837.2|836.8|836.8|836.4|837.2|836.8|836.8|836.4|0
1645181440000|2022-02-18 10:50:40|837|836.6|837|836.8|837.2|836.8|837|836.6|1501
1645181450000|2022-02-18 10:50:50|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.4|2399
1645181460000|2022-02-18 10:51:00|837|836.4|837|836.8|837|836.8|837|836.4|94
1645181470000|2022-02-18 10:51:10|837.2|837|837|836.8|837.2|837|837|836.8|2390
1645181480000|2022-02-18 10:51:20|837.2||837||837.2||837||0
1645181490000|2022-02-18 10:51:30|837.2||837||837.2||837||0
1645181500000|2022-02-18 10:51:40|836.8|836.6|836.8|836.6|837|836.6|836.8|836.6|5570
1645181510000|2022-02-18 10:51:50|837|836.8|837|836.6|837.2|836.8|837|836.6|87
1645181540000|2022-02-18 10:52:20|836.8||836.8||836.8||836.8||0
1645181550000|2022-02-18 10:52:30|836.6|836.4|836.6|836.2|836.6|836.4|836.6|836.2|413
1645181560000|2022-02-18 10:52:40|836.8|836.4|836.6|836.4|836.8|836.4|836.6|836.4|3185
1645181570000|2022-02-18 10:52:50|836.4|836.2|836.6|836.4|836.6|836.4|836.4|836.2|4833
1645181590000|2022-02-18 10:53:10|836.8|836.6|837|836.6|837|836.8|836.8|836.6|4197
1645181620000|2022-02-18 10:53:40|836.8||836.8||836.8||836.8||0
1645181630000|2022-02-18 10:53:50|||||||||449
1645181640000|2022-02-18 10:54:00|837||836.8||837||836.8||7
1645181650000|2022-02-18 10:54:10|836.6|836.4|837|836.6|837|836.6|836.6|836.4|4108
1645181670000|2022-02-18 10:54:30|837.2|836.8|837.4|837|837.6|837.2|837.2|836.8|2886
1645181690000|2022-02-18 10:54:50|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837|83
1645181700000|2022-02-18 10:55:00|837.8|837.4|837.8|837.6|838|837.6|837.8|837.4|3951
1645181710000|2022-02-18 10:55:10|837.6|837.4|837.6|837.4|837.8|837.4|837.6|837.4|360
1645181720000|2022-02-18 10:55:20|||||||||118
1645181750000|2022-02-18 10:55:50|837.8|837.6|837.8|837.4|838|837.6|837.8|837.4|84
1645181760000|2022-02-18 10:56:00|837.6||837.6||837.6||837.6||0
1645181770000|2022-02-18 10:56:10|837.4|837.2|837.4|837|837.4|837.2|837.4|837|1454
1645181780000|2022-02-18 10:56:20|837.2||837.2||837.2||837.2||0
1645181790000|2022-02-18 10:56:30|837.4|837.2|837.6|837.2|837.6|837.2|837.4|837.2|1431
1645181810000|2022-02-18 10:56:50|837.4||837.6||837.6||837.4||150
1645181830000|2022-02-18 10:57:10|837.4||837.6||837.6||837.4||500
1645181840000|2022-02-18 10:57:20|837.4||837.4||837.4||837.4||0
1645181850000|2022-02-18 10:57:30|837.6|837|837.4|837.2|837.6|837.4|837.4|837|1488
1645181860000|2022-02-18 10:57:40|837.2|837|837.2|837|837.2|837|837.2|837|0
1645181890000|2022-02-18 10:58:10|837|836.8|837|836.8|837.2|836.8|837|836.8|2020
1645181910000|2022-02-18 10:58:30|||||||||102
1645181920000|2022-02-18 10:58:40|||||||||1001
1645181930000|2022-02-18 10:58:50|837.2||837.2||837.2||837.2||5060
1645181940000|2022-02-18 10:59:00|837.4|837|837.2|837|837.4|837.2|837.2|837|22528
1645181950000|2022-02-18 10:59:10|||||||||2471
1645181980000|2022-02-18 10:59:40|837.4||837.4||837.4||837.4||118
1645181990000|2022-02-18 10:59:50||837.2||837.2||837.2||837.2|0
1645182000000|2022-02-18 11:00:00|837.2|837|837.4|837.2|837.4|837.2|837.2|837|1680
1645182010000|2022-02-18 11:00:10|837.2|837|837.4|837.2|837.4|837.2|837.2|837|465
1645182020000|2022-02-18 11:00:20|837.2|837|837.2|837|837.4|837|837|836.8|21157
1645182030000|2022-02-18 11:00:30|837.4|837.2|837.8|837.6|838.8|838.6|837.4|837.2|63724
1645182040000|2022-02-18 11:00:40||837.4||837.6||837.6||837.4|758
1645182050000|2022-02-18 11:00:50|837.6|837.4|837.6|837.2|837.6|837.6|837.4|837|2521
1645182060000|2022-02-18 11:01:00|837.4|837|837.2|837|837.4|837|837.2|837|480
1645182080000|2022-02-18 11:01:20|837|836.8|837.2|837|837.2|837|837|836.6|5068
1645182100000|2022-02-18 11:01:40|837|836.8|836.8|836.4|837|836.8|836.8|836.4|260
1645182110000|2022-02-18 11:01:50|836.6|836.6|836.6|836.4|836.6|836.6|836.6|836.4|0
1645182140000|2022-02-18 11:02:20|836.4|836.2|836.6|836.4|836.6|836.4|836.4|836.2|2470
1645182170000|2022-02-18 11:02:50|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.4|2569
1645182180000|2022-02-18 11:03:00|837|836.8|837.2|836.8|837.2|836.8|837|836.6|2241
1645182200000|2022-02-18 11:03:20|837|837|837.6|837.4|837.6|837.4|837|837|14819
1645182210000|2022-02-18 11:03:30|837.4|837.2|837.4|837|837.4|837.2|837.2|837|6107
1645182220000|2022-02-18 11:03:40|837.6|837.2|837.4|837|837.6|837.2|837.2|837|5378
1645182230000|2022-02-18 11:03:50|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1645182240000|2022-02-18 11:04:00||837||837||837||837|0
1645182250000|2022-02-18 11:04:10|837.4|837.2|837.2|836.8|837.6|837.2|837|836.8|5798
1645182260000|2022-02-18 11:04:20|837|836.6|837.2|836.8|837.2|836.8|836.8|836.6|9974
1645182280000|2022-02-18 11:04:40|837|836.6|837|836.6|837|836.6|836.8|836.6|1475
1645182290000|2022-02-18 11:04:50|836.8|836.4|836.8|836.4|837|836.4|836.8|836.4|5420
1645182320000|2022-02-18 11:05:20|837|836.6|837.2|836.8|837.2|836.8|837|836.6|2988
1645182330000|2022-02-18 11:05:30|837.4|837|837.6|837.2|837.6|837.2|837.4|836.8|900
1645182340000|2022-02-18 11:05:40|837.8|837.4|837.6|837.4|837.8|837.4|837.4|837.2|758
1645182360000|2022-02-18 11:06:00|837.8|837.2|837.2|837|837.8|837.2|837.2|837|2801
1645182370000|2022-02-18 11:06:10|837.4||837.4||837.4||837.4||489
1645182380000|2022-02-18 11:06:20|837.6|837.2|837.4|837.2|837.6|837.4|837.4|837.2|7672
1645182390000|2022-02-18 11:06:30|837.6|837|837.4|837.2|837.6|837.2|837.4|837|1180
1645182400000|2022-02-18 11:06:40|837.6|837.4|837.4|837.2|837.6|837.4|837.4|837.2|0
1645182410000|2022-02-18 11:06:50|837.6||837.6||837.6||837.4||0
1645182420000|2022-02-18 11:07:00|837.4|837|837.4|837|837.4|837|837.4|837|273
1645182430000|2022-02-18 11:07:10|837.2||837.2||837.2||837.2||0
1645182440000|2022-02-18 11:07:20|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837.2|1217
1645182450000|2022-02-18 11:07:30|||||||||299
1645182460000|2022-02-18 11:07:40|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|800
1645182470000|2022-02-18 11:07:50|837.8|837.6|838|837.6|838|837.6|837.8|837.6|1230
1645182480000|2022-02-18 11:08:00|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|1607
1645182510000|2022-02-18 11:08:30||837.6||837.4||837.6||837.4|0
1645182520000|2022-02-18 11:08:40|837.6||837.6||837.6||837.6||0
1645182530000|2022-02-18 11:08:50|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837.2|1198
1645182540000|2022-02-18 11:09:00|837.6|837.4|837.6|837.2|837.6|837.4|837.6|837.2|1853
1645182550000|2022-02-18 11:09:10|837.8|837.4|837.8|837.4|837.8|837.6|837.8|837.2|1003
1645182560000|2022-02-18 11:09:20|838|837.6|838|837.6|838|837.8|838|837.6|1918
1645182570000|2022-02-18 11:09:30|837.8|837.8|838|837.6|838|837.8|837.8|837.6|0
1645182590000|2022-02-18 11:09:50|837.8|837.4|837.8|837.4|837.8|837.6|837.6|837.4|22283
1645182600000|2022-02-18 11:10:00|837.6|837.2|837.6|837.2|837.8|837.2|837.6|837.2|65
1645182620000|2022-02-18 11:10:20|837.4|837|837.4|837|837.4|837|837.2|837|700
1645182630000|2022-02-18 11:10:30|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|623
1645182640000|2022-02-18 11:10:40|837|836.6|837|836.6|837|836.6|837|836.6|522
1645182650000|2022-02-18 11:10:50|837.2|836.8|837.4|837.2|837.4|837.2|837.2|836.8|19306
1645182660000|2022-02-18 11:11:00|837.2|837|837|836.6|837.2|837|837|836.6|6357
1645182690000|2022-02-18 11:11:30||836.8||836.8||836.8||836.8|553
1645182700000|2022-02-18 11:11:40|||||||||60
1645182720000|2022-02-18 11:12:00|836.8|836.6|836.8|836.4|837|836.6|836.6|836.4|2502
1645182730000|2022-02-18 11:12:10||836.6||836.4||836.6||836.4|0
1645182750000|2022-02-18 11:12:30|837|836.6|837|836.8|837|836.8|837|836.6|9334
1645182770000|2022-02-18 11:12:50|||||||||928
1645182800000|2022-02-18 11:13:20|836.8|836.6|836.8|836.4|836.8|836.6|836.6|836.4|85
1645182810000|2022-02-18 11:13:30|836.6|836.2|836.4|836|836.6|836.2|836.4|836|2077
1645182820000|2022-02-18 11:13:40||836.2||836.2||836.2||836.2|499
1645182830000|2022-02-18 11:13:50|||||||||1439
1645182840000|2022-02-18 11:14:00|836.2|836|836.4|836.2|836.4|836.2|836.2|836|66
1645182850000|2022-02-18 11:14:10|836.6|836.4|836.6|836.2|836.6|836.4|836.6|836.2|2512
1645182900000|2022-02-18 11:15:00||836.4||836.4||836.4||836.4|2766
1645182910000|2022-02-18 11:15:10|836.8|836.6|837|836.6|837|836.6|836.8|836.6|1105
1645182960000|2022-02-18 11:16:00|836.8|836.8|837|836.6|837|836.8|836.8|836.6|135
1645182970000|2022-02-18 11:16:10|837.2|836.8|837.2|837|837.2|837|837.2|836.8|8487
1645182990000|2022-02-18 11:16:30|837|836.8|837.2|836.8|837.2|836.8|837|836.6|362
1645183000000|2022-02-18 11:16:40||837||837||837||837|0
1645183020000|2022-02-18 11:17:00|837.4|837.2|837.2|837|837.4|837.2|837.2|837|1493
1645183040000|2022-02-18 11:17:20|837.4|837.2|837.4|837.2|837.6|837.2|837.4|837|4270
1645183050000|2022-02-18 11:17:30|837.6||837.6||837.6||837.6||0
1645183080000|2022-02-18 11:18:00|837.4||837.4||837.6||837.4||668
1645183100000|2022-02-18 11:18:20|837.2|837|837.2|837|837.2|837|837.2|837|1524
1645183120000|2022-02-18 11:18:40|837|836.8|837|836.8|837.2|837|837|836.8|1720
1645183130000|2022-02-18 11:18:50|837.2|836.6|836.8|836.4|837.2|836.8|836.8|836.4|90859
1645183150000|2022-02-18 11:19:10|836.6|836.6|836.8|836.4|836.8|836.6|836.6|836.4|5511
1645183170000|2022-02-18 11:19:30||836.6||836.6||836.6||836.6|32252
1645183180000|2022-02-18 11:19:40|837|836.8|837|836.6|837|836.8|836.8|836.6|8810
1645183190000|2022-02-18 11:19:50|836.8|836.4|836.8|836.4|836.8|836.6|836.6|836.2|7123
1645183210000|2022-02-18 11:20:10|837|836.6|836.8|836.4|837|836.8|836.8|836.4|435
1645183220000|2022-02-18 11:20:20|837|836.6|837|836.6|837|836.6|837|836.6|685
1645183230000|2022-02-18 11:20:30|836.8|836.4|836.8|836.4|836.8|836.4|836.6|836.4|535
1645183260000|2022-02-18 11:21:00|836.6||836.6||836.6||836.6||0
1645183280000|2022-02-18 11:21:20|836.4|836.2|836.4|836|836.6|836.2|836.2|836|2925
1645183290000|2022-02-18 11:21:30||836.2||836.2||836.2||836.2|0
1645183300000|2022-02-18 11:21:40|836.6|836.4|836.8|836.4|836.8|836.6|836.6|836.4|2637
1645183310000|2022-02-18 11:21:50|836.6||836.8||836.8||836.6||0
1645183320000|2022-02-18 11:22:00|836.6||836.8||836.8||836.6||0
1645183330000|2022-02-18 11:22:10|836.6||836.8||836.8||836.6||31
1645183340000|2022-02-18 11:22:20|836.6||836.6||836.6||836.6||203
1645183360000|2022-02-18 11:22:40|||||||||337
1645183380000|2022-02-18 11:23:00|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|3
1645183390000|2022-02-18 11:23:10|836.2|836|836.2|836|836.4|836|836.2|836|1995
1645183410000|2022-02-18 11:23:30|836.4|836.2|836.4|836|836.4|836.2|836.4|836|4818
1645183420000|2022-02-18 11:23:40||836.2||836||836.2||836|0
1645183430000|2022-02-18 11:23:50||836.2||836||836.2||836|0
1645183450000|2022-02-18 11:24:10|836.6|836.2|836.6|836.2|836.6|836.2|836.4|836.2|4300
1645183480000|2022-02-18 11:24:40|836.4||836.6||836.6||836.4||6
1645183500000|2022-02-18 11:25:00|836.4||836.4||836.4||836.4||0
1645183510000|2022-02-18 11:25:10|836.2|836|836.2|836|836.2|836|836.2|836|2594
1645183520000|2022-02-18 11:25:20|||||||||101
1645183570000|2022-02-18 11:26:10|||||||||460
1645183580000|2022-02-18 11:26:20|836.4||836.4||836.4||836.2||17812
1645183590000|2022-02-18 11:26:30|836.6|836.2|836.8|836.6|836.8|836.6|836.6|836.2|7939
1645183610000|2022-02-18 11:26:50|837||836.8||837||836.8||1308
1645183620000|2022-02-18 11:27:00|||||||||1360
1645183630000|2022-02-18 11:27:10|836.6|836.4|836.6|836.2|836.6|836.4|836.6|836.2|4730
1645183650000|2022-02-18 11:27:30||836.4||836.2||836.4||836.2|0
1645183670000|2022-02-18 11:27:50|836.4|836|836.4|836|836.4|836|836.2|836|1671
1645183680000|2022-02-18 11:28:00||836.2||836.2||836.2||836.2|0
1645183690000|2022-02-18 11:28:10|836.6|836|837|836.6|837|836.6|836.6|836|7188
1645183710000|2022-02-18 11:28:30|837.2|836.8|837|836.8|837.2|836.8|837|836.8|2968
1645183720000|2022-02-18 11:28:40|||||||||1785
1645183750000|2022-02-18 11:29:10|||||||||4631
1645183760000|2022-02-18 11:29:20|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|91
1645183780000|2022-02-18 11:29:40|837||837||837||837||5769
1645183790000|2022-02-18 11:29:50|||||||||548
1645183800000|2022-02-18 11:30:00|836.8||836.8||836.8||836.8||1200
1645183810000|2022-02-18 11:30:10|837||836.8||837||836.8||0
1645183820000|2022-02-18 11:30:20|837||837||837||837||0
1645183870000|2022-02-18 11:31:10|837.2|836.8|837|836.8|837.2|837|836.8|836.6|30332
1645183900000|2022-02-18 11:31:40|836.8|836.6|837|836.6|837|836.6|836.8|836.6|867
1645183910000|2022-02-18 11:31:50||836.8||836.8||836.8||836.6|0
1645183930000|2022-02-18 11:32:10|837.2||837||837.2||837||3234
1645183940000|2022-02-18 11:32:20|837.2|837|837.4|837.2|837.4|837.2|837.2|837|2125
1645183950000|2022-02-18 11:32:30|837.2|837|837.4|837|837.4|837|837.2|837|1661
1645183970000|2022-02-18 11:32:50|837.2|837.2|837.4|837|837.4|837.2|837.2|837|10419
1645183980000|2022-02-18 11:33:00||837.2||837||837.2||837|0
1645184000000|2022-02-18 11:33:20|837.6|837.2|837.6|837.4|837.6|837.4|837.6|837.2|2500
1645184010000|2022-02-18 11:33:30|837.8|837.2|837.4|837.2|837.8|837.2|837.4|837.2|3743
1645184040000|2022-02-18 11:34:00|837.6|837.4|837.8|837.4|837.8|837.4|837.6|837.4|5993
1645184050000|2022-02-18 11:34:10|837.6|837.2|837.6|837.2|837.6|837.2|837.4|837.2|2055
1645184070000|2022-02-18 11:34:30|837.4|837|837.4|837|837.6|837|837.2|837|7021
1645184100000|2022-02-18 11:35:00|837.2||837.2||837.4||837.2||10121
1645184160000|2022-02-18 11:36:00|837.4||837.2||837.4||837.2||3140
1645184170000|2022-02-18 11:36:10|837|836.8|836.8|836.6|837|836.8|836.8|836.6|5148
1645184190000|2022-02-18 11:36:30|837|836.8|837|836.8|837|836.8|837|836.6|2026
1645184200000|2022-02-18 11:36:40||836.6||836.8||836.8||836.6|0
1645184210000|2022-02-18 11:36:50||836.6||836.6||836.6||836.6|0
1645184220000|2022-02-18 11:37:00||836.8||836.8||836.8||836.8|0
1645184230000|2022-02-18 11:37:10|837.2|837|837.2|837|837.2|837|837.2|837|6631
1645184260000|2022-02-18 11:37:40|837.4|837.2|837|836.8|837.4|837.2|837|836.8|8313
1645184270000|2022-02-18 11:37:50|837.2||837.2||837.2||837||0
1645184290000|2022-02-18 11:38:10|837||837.2||837.2||837||0
1645184300000|2022-02-18 11:38:20|837||837.2||837.2||837||0
1645184430000|2022-02-18 11:40:30|837||837||837.2||837||0
1645184440000|2022-02-18 11:40:40|837.2|837|837.4|837|837.4|837|837.2|836.8|1282
1645184470000|2022-02-18 11:41:10|837.2||837.2||837.2||837.2||3121
1645184480000|2022-02-18 11:41:20|837|836.8|837|836.8|837|836.8|837|836.8|3004
1645184490000|2022-02-18 11:41:30|||||||||693
1645184530000|2022-02-18 11:42:10|||||||||997
1645184540000|2022-02-18 11:42:20|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|974
1645184620000|2022-02-18 11:43:40|836.6|836.4|837.2|836.8|837.2|836.8|836.6|836.4|17086
1645184630000|2022-02-18 11:43:50|837.4|837|837.4|837|837.4|837|837.2|836.8|1075
1645184640000|2022-02-18 11:44:00|837.2||837.2||837.2||837.2||296
1645184650000|2022-02-18 11:44:10|837|836.8|837|836.8|837|836.8|837|836.8|2073
1645184660000|2022-02-18 11:44:20|||||||||833
1645184690000|2022-02-18 11:44:50||836.6||836.6||836.6||836.6|2405
1645184710000|2022-02-18 11:45:10|836.8||836.8||836.8||836.8||0
1645184740000|2022-02-18 11:45:40|837|836.8|837|836.8|837|836.8|836.8|836.6|1467
1645184750000|2022-02-18 11:45:50||836.6||836.8||836.8||836.6|0
1645184760000|2022-02-18 11:46:00||836.6||836.6||836.6||836.6|0
1645184770000|2022-02-18 11:46:10||836.8||836.8||836.8||836.8|0
1645184780000|2022-02-18 11:46:20||836.6||836.8||836.8||836.6|510
1645184790000|2022-02-18 11:46:30||836.6||836.6||836.8||836.6|0
1645184810000|2022-02-18 11:46:50||836.8||836.8||836.8||836.8|0
1645184830000|2022-02-18 11:47:10||836.6||836.6||836.6||836.6|0
1645184840000|2022-02-18 11:47:20|836.8||836.8||836.8||836.8||0
1645184850000|2022-02-18 11:47:30|836.6|836.4|837|836.8|837.2|836.8|836.6|836.4|20416
1645184870000|2022-02-18 11:47:50|837.2|837|837.2|837|837.2|837|837.2|837|1631
1645184890000|2022-02-18 11:48:10|837.4|836.8|837.2|836.8|837.4|836.8|837|836.8|755
1645184920000|2022-02-18 11:48:40|837||837||837||837||7571
1645184930000|2022-02-18 11:48:50|837.2||837.2||837.2||837.2||0
1645184940000|2022-02-18 11:49:00|837||837||837||837||0
1645184980000|2022-02-18 11:49:40|||||||||2122
1645184990000|2022-02-18 11:49:50|836.8|836.6|836.8|836.6|837|836.6|836.8|836.6|1754
1645185010000|2022-02-18 11:50:10|837|836.8|837|836.8|837|836.8|837|836.8|7009
1645185020000|2022-02-18 11:50:20|837.2||837.2||837.2||837.2||2025
1645185030000|2022-02-18 11:50:30|837||837||837||837||0
1645185040000|2022-02-18 11:50:40|836.8|836.6|837|836.6|837|836.6|836.8|836.6|1753
1645185050000|2022-02-18 11:50:50|||||||||4843
1645185070000|2022-02-18 11:51:10||836.8||836.8||836.8||836.8|0
1645185080000|2022-02-18 11:51:20||836.6||836.8||836.8||836.6|0
1645185090000|2022-02-18 11:51:30|836.8|836.6|837|836.6|837|836.6|836.8|836.6|33
1645185100000|2022-02-18 11:51:40||836.8||836.8||836.8||836.6|0
1645185110000|2022-02-18 11:51:50||836.6||836.8||836.8||836.6|0
1645185120000|2022-02-18 11:52:00||836.6||836.8||836.8||836.6|0
1645185130000|2022-02-18 11:52:10||836.6||836.8||836.8||836.6|0
1645185140000|2022-02-18 11:52:20||836.6||836.6||836.6||836.6|0
1645185150000|2022-02-18 11:52:30|837.2|836.8|837.4|837|837.4|837|837|836.8|8391
1645185180000|2022-02-18 11:53:00|837.2||837.2||837.2||837.2||0
1645185190000|2022-02-18 11:53:10|837|836.8|837|836.8|837.2|836.8|837|836.8|3999
1645185230000|2022-02-18 11:53:50|837.2|837|837.4|837|837.4|837|837.2|837|2688
1645185240000|2022-02-18 11:54:00|837.2||837.2||837.2||837.2||0
1645185290000|2022-02-18 11:54:50|837|836.8|837|836.8|837.2|836.8|837|836.8|5030
1645185320000|2022-02-18 11:55:20|||||||||473
1645185350000|2022-02-18 11:55:50|836.8|836.6|836.8|836.6|837|836.6|836.8|836.6|160
1645185360000|2022-02-18 11:56:00|837|836.8|837|836.6|837|836.8|837|836.6|102
1645185390000|2022-02-18 11:56:30|837.2|836.8|837.2|837|837.2|837|837.2|836.6|11944
1645185400000|2022-02-18 11:56:40||836.8||837||837||836.8|0
1645185440000|2022-02-18 11:57:20|837|836.8|836.8|836.6|837|836.8|836.8|836.6|2180
1645185450000|2022-02-18 11:57:30|836.6|836.4|836.8|836.6|836.8|836.6|836.6|836.4|9384
1645185460000|2022-02-18 11:57:40|837|836.8|837.2|836.8|837.2|836.8|837|836.6|217
1645185470000|2022-02-18 11:57:50||837||837||837||837|545
1645185490000|2022-02-18 11:58:10|837.4|837.2|837.4|837|837.4|837.2|837.4|837|1289
1645185500000|2022-02-18 11:58:20||837.2||837||837.2||837|0
1645185510000|2022-02-18 11:58:30||837.2||837||837.2||837|0
1645185530000|2022-02-18 11:58:50||837.2||837.2||837.2||837.2|0
1645185570000|2022-02-18 11:59:30||837||837||837||837|0
1645185580000|2022-02-18 11:59:40|837.6|837.2|837.8|837.4|837.8|837.4|837.6|837.2|12426
1645185590000|2022-02-18 11:59:50||837.6||837.6||837.6||837.6|0
1645185600000|2022-02-18 12:00:00|837.6|837.4|837.8|837.4|837.8|837.4|837.6|837.4|1610
1645185610000|2022-02-18 12:00:10|837.6|837.6|837.8|837.4|837.8|837.6|837.6|837.4|505
1645185630000|2022-02-18 12:00:30|837.6||837.8||837.8||837.6||0
1645185650000|2022-02-18 12:00:50|837.6|837.2|837.4|837.2|837.8|837.2|837.4|837.2|1258
1645185670000|2022-02-18 12:01:10|837.2|837|837.4|837|837.4|837|837.2|837|3205
1645185680000|2022-02-18 12:01:20|837.2||837.4||837.4||837.2||904
1645185700000|2022-02-18 12:01:40||837.2||837||837.2||837|0
1645185710000|2022-02-18 12:01:50|837.2||837.4||837.4||837.2||3000
1645185730000|2022-02-18 12:02:10|837.2||837.4||837.4||837.2||1260
1645185740000|2022-02-18 12:02:20|837.2||837.2||837.4||837.2||0
1645185750000|2022-02-18 12:02:30|837.4||837.4||837.4||837.4||0
1645185760000|2022-02-18 12:02:40|837.2||837.2||837.4||837.2||0
1645185770000|2022-02-18 12:02:50|837|836.8|837|836.8|837|836.8|837|836.8|1202
1645185810000|2022-02-18 12:03:30|836.8|836.6|837|836.6|837|836.6|836.8|836.6|8449
1645185820000|2022-02-18 12:03:40||836.8||836.6||836.8||836.6|3232
1645185830000|2022-02-18 12:03:50|837.2|836.8|837.2|837|837.2|837|837.2|836.6|6840
1645185890000|2022-02-18 12:04:50|837.4|836.8|837|836.6|837.4|836.8|837|836.6|8956
1645185900000|2022-02-18 12:05:00||836.8||836.6||836.8||836.6|0
1645185920000|2022-02-18 12:05:20|836.8|836.4|837|836.6|837|836.6|836.6|836.4|14659
1645185930000|2022-02-18 12:05:30|836.8|836.8|837.4|837|837.4|837.2|836.8|836.8|7035
1645185940000|2022-02-18 12:05:40|837.2|837.2|837.4|837|837.4|837.2|837.2|837|2008
1645185950000|2022-02-18 12:05:50|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837|0
1645185970000|2022-02-18 12:06:10|837.4|837|837.4|837|837.6|837|837.4|837|145
1645185990000|2022-02-18 12:06:30||837.2||837.2||837.2||837.2|0
1645186000000|2022-02-18 12:06:40||837||837.2||837.2||837|0
1645186010000|2022-02-18 12:06:50||837||837||837.2||837|288
1645186020000|2022-02-18 12:07:00||837.2||837||837.2||837|0
1645186030000|2022-02-18 12:07:10||837.2||837.2||837.2||837|0
1645186040000|2022-02-18 12:07:20|837.6|837|837.6|837.4|837.6|837.4|837.6|837|506
1645186050000|2022-02-18 12:07:30|837.8||837.8||837.8||837.8||52
1645186060000|2022-02-18 12:07:40|837.6||837.8||837.8||837.6||0
1645186070000|2022-02-18 12:07:50|837.6||837.6||837.6||837.6||0
1645186100000|2022-02-18 12:08:20|||||||||225
1645186130000|2022-02-18 12:08:50|||||||||79
1645186160000|2022-02-18 12:09:20|837.8||837.8||837.8||837.6||3907
1645186180000|2022-02-18 12:09:40|837.6|837.6|837.8|837.4|837.8|837.6|837.6|837.4|7173
1645186190000|2022-02-18 12:09:50|838|837.6|838.2|838|838.2|838|837.8|837.6|7847
1645186200000|2022-02-18 12:10:00|838|837.8|838.2|837.8|838.2|837.8|838|837.8|3691
1645186210000|2022-02-18 12:10:10|838|837.6|838|837.6|838|837.6|838|837.6|1537
1645186260000|2022-02-18 12:11:00||837.8||837.6||837.8||837.6|510
1645186340000|2022-02-18 12:12:20|837.8|837.4|837.8|837.4|837.8|837.6|837.8|837.4|3632
1645186350000|2022-02-18 12:12:30||837.6||837.4||837.6||837.4|0
1645186360000|2022-02-18 12:12:40||837.6||837.4||837.6||837.4|0
1645186400000|2022-02-18 12:13:20||837.6||837.4||837.6||837.4|1000
1645186410000|2022-02-18 12:13:30||837.6||837.6||837.6||837.4|0
1645186420000|2022-02-18 12:13:40||837.4||837.4||837.4||837.4|0
1645186430000|2022-02-18 12:13:50|838|837.6|837.8|837.6|838|837.6|837.8|837.6|5648
1645186440000|2022-02-18 12:14:00|838||838||838||838||255
1645186450000|2022-02-18 12:14:10||837.8||837.8||837.8||837.8|500
1645186470000|2022-02-18 12:14:30|||||||||677
1645186490000|2022-02-18 12:14:50|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|1134
1645186500000|2022-02-18 12:15:00|838|837.8|838|837.6|838|837.8|837.8|837.6|6233
1645186550000|2022-02-18 12:15:50||837.8||837.8||837.8||837.8|0
1645186560000|2022-02-18 12:16:00||837.6||837.6||837.6||837.6|0
1645186570000|2022-02-18 12:16:10|838.2|837.8|838.2|837.8|838.2|837.8|838|837.6|4390
1645186610000|2022-02-18 12:16:50|838||838.2||838.2||838||2263
1645186620000|2022-02-18 12:17:00|838|837.6|838|837.6|838|837.6|838|837.6|92
1645186630000|2022-02-18 12:17:10|838.2|837.8|838|837.6|838.2|837.8|838|837.6|0
1645186650000|2022-02-18 12:17:30|838.2|837.8|838|837.6|838.2|837.8|838|837.6|0
1645186670000|2022-02-18 12:17:50|||||||||759
1645186690000|2022-02-18 12:18:10|837.8|837.4|837.6|837.4|837.8|837.4|837.6|837.4|406
1645186700000|2022-02-18 12:18:20|837.8||837.6||837.8||837.6||2515
1645186750000|2022-02-18 12:19:10|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|10211
1645186800000|2022-02-18 12:20:00|838|837.8|837.8|837.6|838|837.8|837.8|837.6|1376
1645186810000|2022-02-18 12:20:10|838|837.8|838|837.8|838|837.8|838|837.8|1
1645186860000|2022-02-18 12:21:00|||||||||2
1645186920000|2022-02-18 12:22:00|838.2|838|838.4|838.2|838.4|838.2|838.2|838|6823
1645186930000|2022-02-18 12:22:10|838.2|838|838.2|837.8|838.2|838.2|838|837.8|839
1645186980000|2022-02-18 12:23:00|||||||||1892
1645187000000|2022-02-18 12:23:20|838|837.6|838|837.6|838.2|837.6|837.8|837.6|9349
1645187020000|2022-02-18 12:23:40|838.2|837.8|838.4|838|838.4|838.2|838.2|837.8|13731
1645187030000|2022-02-18 12:23:50|838.6|838.2|838.6|838.4|838.6|838.4|838.6|838.2|263
1645187040000|2022-02-18 12:24:00||838.2||838.2||838.2||838.2|10493
1645187050000|2022-02-18 12:24:10|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|2507
1645187090000|2022-02-18 12:24:50|839|838.6|838.8|838.4|839|838.6|838.8|838.4|0
1645187100000|2022-02-18 12:25:00|839|838.6|839|838.6|839|838.6|839|838.6|0
1645187120000|2022-02-18 12:25:20|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|1569
1645187150000|2022-02-18 12:25:50|839|838.6|839|838.6|839.2|838.6|839|838.6|2952
1645187160000|2022-02-18 12:26:00|839.2|838.8|839.2|839|839.2|839|839|838.6|5541
1645187170000|2022-02-18 12:26:10|839.4||839.4||839.4||839.4||4
1645187180000|2022-02-18 12:26:20|839.6|839.2|839|838.8|839.6|839.2|839|838.8|19713
1645187190000|2022-02-18 12:26:30|839.2|839|839|838.8|839.4|839|839|838.8|3437
1645187200000|2022-02-18 12:26:40|838.8|838.6|839|838.8|839|838.8|838.8|838.6|189
1645187210000|2022-02-18 12:26:50|839.2|838.6|839|838.8|839.4|839|839|838.6|9784
1645187230000|2022-02-18 12:27:10|838.8|838.6|838.6|838.2|838.8|838.6|838.6|838.2|13194
1645187240000|2022-02-18 12:27:20||838.4||838.4||838.4||838.4|0
1645187250000|2022-02-18 12:27:30|838.8||838.8||838.8||838.8||786
1645187260000|2022-02-18 12:27:40|839|838.6|839|838.8|839.2|839|839|838.4|7752
1645187270000|2022-02-18 12:27:50|839.2||839||839.2||839||4
1645187280000|2022-02-18 12:28:00|839.2||839.2||839.2||839.2||2628
1645187300000|2022-02-18 12:28:20|839|838.6|838.6|838.4|839|838.6|838.6|838.4|1061
1645187310000|2022-02-18 12:28:30|838.8|838.6|838.8|838.4|838.8|838.6|838.8|838.4|500
1645187350000|2022-02-18 12:29:10|839|838.6|839|838.6|839.2|838.8|839|838.4|3428
1645187390000|2022-02-18 12:29:50|838.8||839||839||838.8||277
1645187450000|2022-02-18 12:30:50|838.8|838.4|838.6|838.4|838.8|838.4|838.6|838.4|6760
1645187460000|2022-02-18 12:31:00|838.8|838.6|838.8|838.6|838.8|838.6|838.6|838.4|1429
1645187470000|2022-02-18 12:31:10||838.4||838.4||838.4||838.4|0
1645187480000|2022-02-18 12:31:20||838.6||838.4||838.6||838.4|0
1645187500000|2022-02-18 12:31:40|||||||||1000
1645187510000|2022-02-18 12:31:50||838.6||838.6||838.6||838.4|0
1645187520000|2022-02-18 12:32:00||838.4||838.4||838.4||838.4|0
1645187530000|2022-02-18 12:32:10||838.6||838.6||838.6||838.6|92
1645187560000|2022-02-18 12:32:40|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|6
1645187580000|2022-02-18 12:33:00|||||||||1554
1645187600000|2022-02-18 12:33:20|838.8||838.6||838.8||838.6||2832
1645187610000|2022-02-18 12:33:30|||||||||1298
1645187640000|2022-02-18 12:34:00|838.8|838.6|839|838.8|839|838.8|838.8|838.4|10250
1645187650000|2022-02-18 12:34:10|||||||||3681
1645187660000|2022-02-18 12:34:20|839.2|839|839|838.8|839.2|839|839|838.8|12911
1645187670000|2022-02-18 12:34:30|838.8|838.6|839|838.8|839|838.8|838.8|838.6|6
1645187690000|2022-02-18 12:34:50|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|12
1645187720000|2022-02-18 12:35:20|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|830
1645187760000|2022-02-18 12:36:00|838.4||838.6||838.6||838.4||2174
1645187800000|2022-02-18 12:36:40||838.4||838.2||838.4||838.2|1720
1645187830000|2022-02-18 12:37:10|838.4|838.4|838.4|838.2|838.4|838.4|838.4|838.2|1260
1645187840000|2022-02-18 12:37:20|838.6|838|838.2|838|838.6|838|838.2|838|12746
1645187850000|2022-02-18 12:37:30|838|837.8|838.2|837.8|838.2|837.8|838|837.8|1489
1645187870000|2022-02-18 12:37:50||838||838||838||838|0
1645187880000|2022-02-18 12:38:00|838.4|838.2|838.6|838.2|838.6|838.2|838.4|838.2|4792
1645187900000|2022-02-18 12:38:20|838.4|838|838.2|838|838.4|838|838.2|838|2877
1645187910000|2022-02-18 12:38:30|838.4||838.4||838.4||838.4||0
1645187920000|2022-02-18 12:38:40|838.2|837.8|838.2|837.8|838.4|837.8|838.2|837.8|0
1645187930000|2022-02-18 12:38:50|838.4|838|838.6|838.2|838.6|838.4|838.4|838|3461
1645187940000|2022-02-18 12:39:00||838.4||838.4||838.4||838.4|0
1645187990000|2022-02-18 12:39:50|838.8|838.6|838.6|838.4|838.8|838.6|838.6|838.4|6140
1645188010000|2022-02-18 12:40:10|838.8|838.6|839|838.6|839|838.6|838.8|838.6|638
1645188020000|2022-02-18 12:40:20||838.8||838.8||838.8||838.8|300
1645188050000|2022-02-18 12:40:50|||||||||1754
1645188060000|2022-02-18 12:41:00||838.6||838.6||838.6||838.6|20
1645188090000|2022-02-18 12:41:30|838.8|838.4|838.6|838.2|838.8|838.4|838.6|838.2|1264
1645188160000|2022-02-18 12:42:40|838.4|838|838.6|838.2|838.6|838.2|838.2|838|4989
1645188170000|2022-02-18 12:42:50|838.4|838|838.2|837.8|838.4|838|838.2|837.8|1731
1645188200000|2022-02-18 12:43:20||838||838||838||838|0
1645188230000|2022-02-18 12:43:50|838.4||838.2||838.4||838.2||10349
1645188240000|2022-02-18 12:44:00|||||||||44
1645188250000|2022-02-18 12:44:10|838.4|838.2|838.2|838|838.6|838.2|838.2|838|1920
1645188260000|2022-02-18 12:44:20|||||||||137
1645188270000|2022-02-18 12:44:30|838.4|838.2|838.6|838.2|838.6|838.2|838.4|838.2|518
1645188330000|2022-02-18 12:45:30|838.4|838|838.2|837.8|838.6|838|837.8|837.6|25079
1645188350000|2022-02-18 12:45:50|||||||||2000
1645188360000|2022-02-18 12:46:00|838||838||838||838||0
1645188370000|2022-02-18 12:46:10|837.8|837.6|837.8|837.6|838|837.6|837.8|837.6|66
1645188390000|2022-02-18 12:46:30|837.6|837.4|837.6|837.2|837.8|837.4|837.6|837.2|177
1645188410000|2022-02-18 12:46:50|837.8|837.4|837.8|837.4|837.8|837.6|837.6|837.4|12598
1645188420000|2022-02-18 12:47:00|837.6||837.6||837.8||837.6||551
1645188430000|2022-02-18 12:47:10|837.8|837.6|837.8|837.6|837.8|837.6|837.8|837.6|166
1645188480000|2022-02-18 12:48:00|838|837.4|838|837.8|838|837.8|838|837.4|8451
1645188520000|2022-02-18 12:48:40|838.2|838|838.2|838|838.2|838|838.2|837.8|3306
1645188540000|2022-02-18 12:49:00|||||||||2000
1645188550000|2022-02-18 12:49:10||837.8||837.8||837.8||837.8|977
1645188560000|2022-02-18 12:49:20||838||837.8||838||837.8|0
1645188570000|2022-02-18 12:49:30||838||837.8||838||837.8|0
1645188580000|2022-02-18 12:49:40||838||838||838||838|0
1645188590000|2022-02-18 12:49:50|||||||||743
1645188610000|2022-02-18 12:50:10|838|837.8|838.2|837.8|838.2|837.8|838|837.8|13
1645188620000|2022-02-18 12:50:20|838.4|838|838.4|838.2|838.6|838.2|838.4|838|1511
1645188630000|2022-02-18 12:50:30||838||838||838||838|83
1645188640000|2022-02-18 12:50:40||838.2||838.2||838.2||838|0
1645188660000|2022-02-18 12:51:00|838.6|838.4|838.8|838.4|838.8|838.4|838.6|838.4|85
1645188690000|2022-02-18 12:51:30|838.6||838.6||838.6||838.6||0
1645188710000|2022-02-18 12:51:50|||||||||2810
1645188720000|2022-02-18 12:52:00|838.8|838.6|838.8|838.4|838.8|838.6|838.8|838.4|1211
1645188730000|2022-02-18 12:52:10||838.6||838.6||838.6||838.6|68
1645188740000|2022-02-18 12:52:20|||||||||170
1645188750000|2022-02-18 12:52:30|||||||||519
1645188770000|2022-02-18 12:52:50|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|128
1645188810000|2022-02-18 12:53:30|||||||||1326
1645188820000|2022-02-18 12:53:40|||||||||87
1645188870000|2022-02-18 12:54:30|838.4|838.2|838.4|838.2|838.4|838.4|838.4|838|3941
1645188890000|2022-02-18 12:54:50|||||||||237
1645188900000|2022-02-18 12:55:00|838.2|838|838.2|837.8|838.2|838|838.2|837.8|290
1645188910000|2022-02-18 12:55:10|838.4|838|838.4|838|838.4|838.2|838.4|838|3671
1645188930000|2022-02-18 12:55:30|838.2||838.2||838.2||838.2||0
1645188940000|2022-02-18 12:55:40|838|837.8|838|837.8|838|837.8|838|837.8|938
1645188970000|2022-02-18 12:56:10|838.2|838|838.2|838|838.2|838|838|838|10164
1645189020000|2022-02-18 12:57:00|838.4|838.2|838.6|838.4|838.6|838.4|838.4|838|1627
1645189030000|2022-02-18 12:57:10|838.4|838.2|838.4|838.2|838.6|838.2|838.4|838.2|1433
1645189040000|2022-02-18 12:57:20|838.6||838.6||838.6||838.4||0
1645189050000|2022-02-18 12:57:30|838.4||838.4||838.4||838.4||0
1645189070000|2022-02-18 12:57:50|838.6|838.4|838.6|838.2|838.6|838.4|838.4|838.2|0
1645189080000|2022-02-18 12:58:00|838.4|838|838.4|838|838.6|838|838.4|838|338
1645189120000|2022-02-18 12:58:40|838.2||838.2||838.2||838.2||0
1645189130000|2022-02-18 12:58:50|838.4|838.2|838.4|838|838.4|838.2|838.4|838|0
1645189140000|2022-02-18 12:59:00||838.2||838.2||838.2||838.2|1148
1645189150000|2022-02-18 12:59:10|||||||||1016
1645189170000|2022-02-18 12:59:30|838.2|838|838.2|838|838.4|838.2|838.2|838|1451
1645189180000|2022-02-18 12:59:40|||||||||2033
1645189200000|2022-02-18 13:00:00|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838|1105
1645189220000|2022-02-18 13:00:20|838.2|838|838.2|838|838.2|838|838.2|838|534
1645189250000|2022-02-18 13:00:50|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|155
1645189270000|2022-02-18 13:01:10|838.6|838.4|838.6|838.4|838.6|838.4|838.4|838.2|1511
1645189300000|2022-02-18 13:01:40|838.8||838.6||838.8||838.6||1511
1645189330000|2022-02-18 13:02:10|838.8||838.6||838.8||838.6||2836
1645189370000|2022-02-18 13:02:50|838.8|838.6|838.6|838.4|838.8|838.6|838.6|838.4|6955
1645189380000|2022-02-18 13:03:00|838.8||838.6||838.8||838.6||0
1645189420000|2022-02-18 13:03:40|838.8|838.2|838.6|838.4|838.8|838.4|838.4|838.2|12777
1645189440000|2022-02-18 13:04:00|838.8|838.6|838.8|838.6|838.8|838.6|838.6|838.4|2055
1645189450000|2022-02-18 13:04:10|839|838.8|839|838.6|839.2|838.8|839|838.6|1797
1645189460000|2022-02-18 13:04:20|838.8|838.8|838.8|838.6|838.8|838.8|838.8|838.6|6148
1645189520000|2022-02-18 13:05:20|839|838.8|839|838.8|839|838.8|839|838.6|167
1645189550000|2022-02-18 13:05:50|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|548
1645189570000|2022-02-18 13:06:10|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|1456
1645189580000|2022-02-18 13:06:20|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|133
1645189610000|2022-02-18 13:06:50|||||||||500
1645189620000|2022-02-18 13:07:00|838.6|838.4|838.6|838.2|838.6|838.4|838.4|838.2|12200
1645189640000|2022-02-18 13:07:20|838.4||838.4||838.4||838.4||0
1645189670000|2022-02-18 13:07:50|838.2|838|838.2|837.8|838.2|838|838.2|837.8|2970
1645189740000|2022-02-18 13:09:00|838|838|836.8|836.6|838|838|836.8|836.6|16373
1645189750000|2022-02-18 13:09:10|837|836.8|836.4|836|837.2|836.8|836.4|836|9875
1645189760000|2022-02-18 13:09:20|836.2||836.2||836.2||836.2||133909
1645189780000|2022-02-18 13:09:40|836.4|836.2|836.8|836.6|836.8|836.6|836.4|836.2|3715
1645189790000|2022-02-18 13:09:50|837|836.8|836.6|836.2|837.2|836.8|836.6|836.2|1966
1645189810000|2022-02-18 13:10:10|836.4|836.4|835.8|835.4|836.6|836.4|835.6|835.4|80706
1645189820000|2022-02-18 13:10:20|835.6|835.6|835.6|835.4|835.8|835.6|835.6|835.4|203767
1645189840000|2022-02-18 13:10:40|835.4|835.2|835.4|835|835.4|835.2|835.2|835|2276
1645189850000|2022-02-18 13:10:50|835.6|835.2|835.8|835.4|836.2|835.8|835.6|835.2|6965
1645189860000|2022-02-18 13:11:00|835.6|835.2|835.6|835.2|835.6|835.2|835.4|835|8888
1645189870000|2022-02-18 13:11:10|835.4|835|835.4|835|835.6|835|835.4|835|0
1645189880000|2022-02-18 13:11:20|835.2|834.8|835|834.8|835.2|834.8|835|834.8|10271
1645189890000|2022-02-18 13:11:30|835.2|835|834.8|834.6|835.2|835|834.8|834.6|172
1645189900000|2022-02-18 13:11:40|835|834.4|835|834.6|835|834.6|835|834.4|159
1645189910000|2022-02-18 13:11:50||834.8||834.8||834.8||834.8|0
1645189920000|2022-02-18 13:12:00|835.2|835|835.2|834.8|835.4|835|834.8|834.4|6060
1645189930000|2022-02-18 13:12:10||835||835||835||834.8|575
1645189940000|2022-02-18 13:12:20|835.4|835.2|835.6|835.2|835.6|835.4|835.4|835|4523
1645189950000|2022-02-18 13:12:30|835.4|835|835.6|835.2|835.6|835.2|835.2|834.8|3968
1645189960000|2022-02-18 13:12:40|835.8|835.4|835.6|835.2|835.8|835.4|835.6|835.2|0
1645189970000|2022-02-18 13:12:50|835.4|835.4|835.4|835.2|835.8|835.4|835.4|835.2|539
1645189980000|2022-02-18 13:13:00|835.6|835.4|836|835.6|836.2|835.8|835.6|835.2|2468
1645189990000|2022-02-18 13:13:10|836.2|835.8|836.2|835.8|836.2|835.8|836|835.6|1508
1645190000000|2022-02-18 13:13:20|836|835.6|836|835.6|836|835.6|835.8|835.6|443
1645190010000|2022-02-18 13:13:30|835.8|835.4|835.8|835.4|835.8|835.6|835.8|835.4|0
1645190020000|2022-02-18 13:13:40|835.6|835.6|835.4|835.2|835.6|835.6|835.4|835.2|764
1645190030000|2022-02-18 13:13:50|835.2|835|835.2|834.8|835.4|835|835.2|834.8|505
1645190040000|2022-02-18 13:14:00|835|834.6|834.6|834.4|835|834.6|834.6|834.2|1664
1645190050000|2022-02-18 13:14:10|834.8|834.6|834.8|834.4|835|834.6|834.6|834.2|171
1645190060000|2022-02-18 13:14:20|834.6||834.6||834.6||834.6||0
1645190070000|2022-02-18 13:14:30|834.8|834.2|834.8|834.4|834.8|834.4|834.8|834.2|1224
1645190080000|2022-02-18 13:14:40|834.6||834.6||834.6||834.6||3
1645190090000|2022-02-18 13:14:50|834.4|834.2|834.6|834.2|834.6|834.2|834.2|834|20578
1645190100000|2022-02-18 13:15:00|834.4|834|834|833.8|834.4|834|834|833.8|18402
1645190110000|2022-02-18 13:15:10|833.8|833.6|834|833.8|834|833.8|833.8|833.6|2660
1645190120000|2022-02-18 13:15:20|834.2|834|834.6|834.2|834.8|834.4|834.2|834|22362
1645190130000|2022-02-18 13:15:30|834.4||834.4||834.4||834.4||0
1645190140000|2022-02-18 13:15:40|834.6|834.4|834.6|834.2|834.6|834.4|834.6|834.2|5
1645190150000|2022-02-18 13:15:50|834.4|834|834.2|833.8|834.6|834.2|834|833.8|38110
1645190160000|2022-02-18 13:16:00|834|834|834.2|833.8|834.2|834|834|833.8|610
1645190200000|2022-02-18 13:16:40|834.4|834|834.4|834|834.4|834|834.2|834|1623
1645190210000|2022-02-18 13:16:50|834.2|833.8|834.2|833.8|834.4|833.8|834.2|833.8|2080
1645190220000|2022-02-18 13:17:00|834.4|834|834.2|833.8|834.4|834|834.2|833.8|0
1645190230000|2022-02-18 13:17:10|834||834||834||834||1079
1645190250000|2022-02-18 13:17:30|833.8|833.6|834|833.8|834|833.8|833.8|833.6|9843
1645190260000|2022-02-18 13:17:40|834.2|834|834.2|833.8|834.4|834|834.2|833.8|8035
1645190270000|2022-02-18 13:17:50|834|833.6|834|833.8|834|833.8|833.8|833.6|5866
1645190280000|2022-02-18 13:18:00|833.8|833.6|834|833.8|834|833.8|833.8|833.6|2820
1645190290000|2022-02-18 13:18:10|833.8|833.6|834|833.6|834|833.6|833.8|833.6|9624
1645190300000|2022-02-18 13:18:20|833.8|833.8|834.4|834|834.4|834|833.8|833.6|10008
1645190310000|2022-02-18 13:18:30|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|0
1645190320000|2022-02-18 13:18:40|834|833.6|834|833.6|834|833.6|834|833.6|0
1645190330000|2022-02-18 13:18:50|834.2|833.8|833.8|833.6|834.2|833.8|833.8|833.6|2555
1645190340000|2022-02-18 13:19:00|834||834||834||833.8||1088
1645190360000|2022-02-18 13:19:20|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|2009
1645190370000|2022-02-18 13:19:30|834||834.2||834.2||834||0
1645190380000|2022-02-18 13:19:40|834||834.2||834.2||834||556
1645190390000|2022-02-18 13:19:50||834||834||834||834|0
1645190400000|2022-02-18 13:20:00|834|833.8|833.8|833.6|834|833.8|833.8|833.6|2236
1645190430000|2022-02-18 13:20:30|||||||||3103
1645190440000|2022-02-18 13:20:40|833.6|833.4|833.6|833.4|833.8|833.4|833.6|833.4|4013
1645190450000|2022-02-18 13:20:50|833.8|833.6|833.8|833.4|833.8|833.6|833.8|833.4|2441
1645190460000|2022-02-18 13:21:00|833.6||833.8||833.8||833.6||1248
1645190470000|2022-02-18 13:21:10|833.6||833.6||833.8||833.6||239
1645190480000|2022-02-18 13:21:20|833.8||833.6||833.8||833.6||1536
1645190490000|2022-02-18 13:21:30|833.8|833.6|833.8|833.4|834|833.8|833.6|833.4|10162
1645190520000|2022-02-18 13:22:00|833.6||833.8||833.8||833.6||2806
1645190530000|2022-02-18 13:22:10|833.6||833.8||833.8||833.6||982
1645190540000|2022-02-18 13:22:20|833.6||833.8||833.8||833.6||1178
1645190550000|2022-02-18 13:22:30|834|833.6|833.8|833.4|834|833.8|833.8|833.4|9205
1645190560000|2022-02-18 13:22:40|833.6|833.6|833.6|833.4|833.6|833.6|833.6|833.4|500
1645190570000|2022-02-18 13:22:50|833.4|833.2|833.4|833|833.4|833.2|833.4|833|5880
1645190590000|2022-02-18 13:23:10|833.2||833.2||833.2||833.2||3000
1645190600000|2022-02-18 13:23:20|833|832.8|833|832.8|833.2|832.8|833|832.8|7595
1645190610000|2022-02-18 13:23:30|832.8|832.6|832.8|832.4|832.8|832.6|832.8|832.4|11347
1645190620000|2022-02-18 13:23:40||832.6||832.6||832.6||832.6|0
1645190630000|2022-02-18 13:23:50|833|832.8|833.4|833|833.4|833|833|832.8|6032
1645190640000|2022-02-18 13:24:00|833.6|833.2|833.4|833.2|833.6|833.2|833.4|833|3000
1645190650000|2022-02-18 13:24:10|833.6|833|833.6|833.2|833.6|833.2|833.2|833|6881
1645190660000|2022-02-18 13:24:20|833.8|833.4|833.6|833.2|833.8|833.4|833.6|833.2|726
1645190670000|2022-02-18 13:24:30|833.8|833.4|833.6|833.2|833.8|833.4|833.6|833.2|2052
1645190680000|2022-02-18 13:24:40|833.4|833.4|833.6|833.2|833.6|833.4|833.4|833.2|14122
1645190690000|2022-02-18 13:24:50|833.4||833.4||833.6||833.4||4302
1645190700000|2022-02-18 13:25:00|||||||||4354
1645190720000|2022-02-18 13:25:20|833.2|833|833.2|833|833.2|833|833.2|833|977
1645190730000|2022-02-18 13:25:30|833|832.8|832.8|832.4|833|832.8|832.8|832.4|11048
1645190740000|2022-02-18 13:25:40|832.6|832.2|832.4|832.2|832.6|832.2|832.4|832.2|13719
1645190750000|2022-02-18 13:25:50|832.2|832|832.2|831.8|832.2|832|831.8|831.4|31611
1645190760000|2022-02-18 13:26:00|832|831|830.8|830.4|832.2|831.2|830.6|830.2|203305
1645190770000|2022-02-18 13:26:10|830.6|830.2|830.2|830|830.6|830.4|829.6|829.4|110895
1645190780000|2022-02-18 13:26:20|830|829.8|829.6|829.2|830|829.8|829.4|829|31136
1645190790000|2022-02-18 13:26:30|829.4|829|829.4|829|829.6|829|829.4|829|1308
1645190800000|2022-02-18 13:26:40|829.2|828.8|829.4|829|829.4|829|828.6|828.4|84731
1645190810000|2022-02-18 13:26:50|829.2|828.8|828.6|828.4|829.2|828.8|828.6|828.4|1264
1645190820000|2022-02-18 13:27:00|828.8|828.6|829.4|829|829.4|829|828.8|828.4|13757
1645190830000|2022-02-18 13:27:10|||||||||500
1645190840000|2022-02-18 13:27:20|||||||||5000
1645190850000|2022-02-18 13:27:30|829.2|829.2|830.2|829.6|830.2|829.8|829.2|829|21317
1645190860000|2022-02-18 13:27:40|830.4|829.8|830.8|830.4|830.8|830.4|830.4|829.8|305
1645190870000|2022-02-18 13:27:50|830.6|830.2|830.6|830.2|830.8|830.4|830|829.8|16860
1645190880000|2022-02-18 13:28:00|830.4|830|830.8|830.4|830.8|830.4|830.4|830|882
1645190890000|2022-02-18 13:28:10|831|830.6|830.8|830.4|831|830.6|830.6|830.4|6291
1645190900000|2022-02-18 13:28:20|831|830.2|830.6|830.2|831|830.2|830.4|830|12303
1645190910000|2022-02-18 13:28:30|830.4|830|830.2|829.8|830.6|830.4|830.2|829.8|1126
1645190920000|2022-02-18 13:28:40|830.4|830|830.4|830.2|830.6|830.2|830.4|830|4477
1645190930000|2022-02-18 13:28:50|830.2|830|830.2|830|830.2|830|830.2|830|217
1645190940000|2022-02-18 13:29:00|830|829.6|829.6|829.2|830|829.6|829.6|829.2|1351
1645190950000|2022-02-18 13:29:10|829.4||829.6||829.6||829.4||0
1645190960000|2022-02-18 13:29:20|829.4|829|829.6|829.2|829.6|829.2|829.2|829|1365
1645190970000|2022-02-18 13:29:30|829.4|829|829.4|829|829.4|829.2|829.4|829|0
1645190990000|2022-02-18 13:29:50|829.6|829.2|829.4|829|829.6|829.4|829.4|829|6493
1645191000000|2022-02-18 13:30:00|829.2|829.2|829.4|829|829.4|829.2|829.2|829|1207
1645191010000|2022-02-18 13:30:10|829.6|829.2|829.4|829|829.6|829.4|829.4|829|7034
1645191020000|2022-02-18 13:30:20|829.2|828.8|829.4|829|829.6|829.2|829.2|828.8|1716
1645191030000|2022-02-18 13:30:30|829.6|829.2|829.2|828.8|829.6|829.2|829.2|828.8|256
1645191040000|2022-02-18 13:30:40|829.4|829|829.8|829.4|829.8|829.4|829.2|828.8|541
1645191050000|2022-02-18 13:30:50|829.6|829.2|829.4|828.8|829.6|829.2|829.4|828.8|3804
1645191060000|2022-02-18 13:31:00|829.6|829|829.2|829|829.6|829.2|829.2|829|3554
1645191070000|2022-02-18 13:31:10|829.4||829.4||829.4||829.4||1706
1645191080000|2022-02-18 13:31:20|829.2||829.2||829.4||829.2||165
1645191090000|2022-02-18 13:31:30|829.4|828.8|829.6|829.2|829.6|829.2|829.4|828.8|17006
1645191100000|2022-02-18 13:31:40|829.4|829|829.2|828.8|829.4|829|829|828.8|2759
1645191110000|2022-02-18 13:31:50|829.4|829|829.2|829|829.4|829|829.2|829|6396
1645191120000|2022-02-18 13:32:00||828.8||828.8||829||828.8|761
1645191140000|2022-02-18 13:32:20|829.4|829|829.8|829.6|829.8|829.6|829.4|828.8|3237
1645191150000|2022-02-18 13:32:30|829.6|829.4|829.6|829.2|830|829.6|829.4|829.2|7165
1645191160000|2022-02-18 13:32:40|829.4|829|829.6|829.2|829.6|829.2|829.4|828.8|2200
1645191170000|2022-02-18 13:32:50|829.4|829|829.2|828.8|829.4|829|829|828.8|28931
1645191180000|2022-02-18 13:33:00|829|829|829.2|829|829.2|829|829|829|8645
1645191190000|2022-02-18 13:33:10|829|828.8|829|828.8|829.2|829|829|828.8|15510
1645191200000|2022-02-18 13:33:20|829.2|828.6|829|828.6|829.4|828.6|828.8|828.6|18557
1645191210000|2022-02-18 13:33:30|828.8|828.8|829|828.6|829|828.8|828.8|828.6|5619
1645191220000|2022-02-18 13:33:40|829.2|828.8|829.2|828.8|829.2|829|829.2|828.8|1104
1645191230000|2022-02-18 13:33:50|829.4|829|829.4|829|829.4|829|829.4|829|0
1645191240000|2022-02-18 13:34:00|829.6|829.2|829.6|829.4|829.6|829.4|829.6|829.2|6526
1645191250000|2022-02-18 13:34:10|829.4|829.2|829.4|829|829.4|829.2|829.2|828.8|6505
1645191260000|2022-02-18 13:34:20|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|2608
1645191270000|2022-02-18 13:34:30|829.8|829.4|829.8|829.4|830|829.6|829.6|829.4|2773
1645191280000|2022-02-18 13:34:40|829.6|829.2|829.4|829|829.6|829.2|829.4|829|3979
1645191290000|2022-02-18 13:34:50|829.2|828.8|829.6|829.2|829.6|829.2|829.2|828.8|2695
1645191300000|2022-02-18 13:35:00|829.8|829|829.4|829|829.8|829|829.2|828.8|2033
1645191310000|2022-02-18 13:35:10|829.2|828.8|829.4|829|829.6|829|829.2|828.8|615
1645191320000|2022-02-18 13:35:20|829.2|828.8|829.2|828.8|829.4|829|829.2|828.8|308
1645191330000|2022-02-18 13:35:30|829.4|829|829.4|829.2|829.6|829.2|829.2|828.8|1216
1645191340000|2022-02-18 13:35:40|829.6|829.4|830.2|829.6|830.2|829.6|829.4|829.4|2359
1645191350000|2022-02-18 13:35:50|830||830||830.2||830||0
1645191360000|2022-02-18 13:36:00|829.8||829.8||830||829.8||0
1645191370000|2022-02-18 13:36:10|830|829.4|829.4|829.2|830|829.4|829.4|829|246
1645191380000|2022-02-18 13:36:20|829.2|829|829.4|829.2|829.4|829.2|829.2|828.8|2684
1645191390000|2022-02-18 13:36:30|829.6|829.4|830|829.6|830|829.6|829.6|829.4|4
1645191400000|2022-02-18 13:36:40|829.8|829.4|829.6|829.2|829.8|829.4|829.2|828.8|1139
1645191420000|2022-02-18 13:37:00|829.4|829|829.4|829|829.6|829|829.2|829|555
1645191430000|2022-02-18 13:37:10|829.6|829.2|829.4|829.2|829.6|829.2|829.4|829.2|0
1645191440000|2022-02-18 13:37:20|829.6|829.4|829.6|829.4|829.8|829.4|829.6|829.2|738
1645191450000|2022-02-18 13:37:30|829.4|829.2|829.4|829.2|829.6|829.2|829.4|829.2|773
1645191460000|2022-02-18 13:37:40|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|4772
1645191470000|2022-02-18 13:37:50|830|829.6|829.8|829.6|830|829.6|829.8|829.6|4261
1645191480000|2022-02-18 13:38:00|829.6|829.4|829.4|829.2|829.6|829.4|829.4|829|1273
1645191490000|2022-02-18 13:38:10|829.2|829|829.2|828.8|829.2|829.2|829.2|828.8|132
1645191500000|2022-02-18 13:38:20|829.4|829|829.4|829|829.6|829.2|829.4|829|0
1645191510000|2022-02-18 13:38:30|829.2|829.2|829.4|829.2|829.4|829.2|829.2|829.2|382
1645191530000|2022-02-18 13:38:50|829.6|829.4|829.8|829.4|830|829.4|829.6|829.2|734
1645191540000|2022-02-18 13:39:00|829.6||829.8||829.8||829.6||293
1645191550000|2022-02-18 13:39:10|830|829.6|830|829.6|830|829.6|830|829.6|0
1645191560000|2022-02-18 13:39:20|829.8||830||830||829.8||0
1645191580000|2022-02-18 13:39:40|830.2|829.8|830.6|830.2|830.6|830.2|830.2|829.6|9027
1645191600000|2022-02-18 13:40:00|830.4||830.6||830.6||830.4||0
1645191610000|2022-02-18 13:40:10|830.4|830|830|829.6|830.4|830|830|829.6|7086
1645191620000|2022-02-18 13:40:20|830.2|829.8|830.4|830|830.4|830|830|829.6|992
1645191630000|2022-02-18 13:40:30|830.2|829.8|830|829.6|830.2|829.8|830|829.6|2782
1645191640000|2022-02-18 13:40:40|830.2|829.8|830.4|830|830.4|830.2|830|829.8|2505
1645191650000|2022-02-18 13:40:50|830.6|830.2|830.6|830.4|830.8|830.4|830.6|830.2|396
1645191660000|2022-02-18 13:41:00|830.8|830.6|830.8|830.4|831|830.6|830.8|830.4|4030
1645191670000|2022-02-18 13:41:10|830.6|830.2|830.4|830|830.8|830.2|830.4|830|3043
1645191690000|2022-02-18 13:41:30|830.2|829.8|830.4|830|830.4|830|830.2|829.8|0
1645191700000|2022-02-18 13:41:40|830.2|829.8|830.4|830.2|830.4|830.2|830.2|829.8|0
1645191710000|2022-02-18 13:41:50|830.6|830.4|831|830.6|831.2|830.6|830.6|830.2|2507
1645191720000|2022-02-18 13:42:00|831.2||831||831.2||830.8||0
1645191730000|2022-02-18 13:42:10|831.2|830.8|831|830.6|831.2|830.8|831|830.6|0
1645191750000|2022-02-18 13:42:30|831.2|830.8|831.2|830.8|831.2|831|831.2|830.8|2457
1645191760000|2022-02-18 13:42:40|831|830.6|831.2|830.8|831.2|830.8|830.8|830.6|4811
1645191770000|2022-02-18 13:42:50|831|830.6|831|830.6|831.2|830.6|831|830.6|0
1645191790000|2022-02-18 13:43:10|830.8|830.4|830.8|830.4|831|830.4|830.6|830.2|4828
1645191800000|2022-02-18 13:43:20|830.6||830.6||830.6||830.6||0
1645191810000|2022-02-18 13:43:30|830.8|830.6|831|830.6|831|830.6|830.8|830.6|377
1645191820000|2022-02-18 13:43:40|830.8||830.8||830.8||830.8||0
1645191830000|2022-02-18 13:43:50|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|3509
1645191840000|2022-02-18 13:44:00|830.8||830.8||830.8||830.8||1409
1645191860000|2022-02-18 13:44:20|830.6||830.8||830.8||830.6||0
1645191890000|2022-02-18 13:44:50|830.6||830.6||830.8||830.6||0
1645191900000|2022-02-18 13:45:00|830.4|830|830.6|830.2|830.6|830.4|830.4|830|9789
1645191910000|2022-02-18 13:45:10|830.4|830|830.6|830.2|830.8|830.6|830.4|830|2797
1645191920000|2022-02-18 13:45:20|830.8|830.4|831.2|831|831.4|831.2|830.8|830.4|8354
1645191930000|2022-02-18 13:45:30|831.4|830.8|831|830.6|831.4|830.8|831|830.6|1998
1645191950000|2022-02-18 13:45:50|830.8|830.4|830.8|830.6|830.8|830.6|830.8|830.4|615
1645191960000|2022-02-18 13:46:00|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|0
1645191970000|2022-02-18 13:46:10||830.6||830.6||830.6||830.4|0
1645192000000|2022-02-18 13:46:40|830.6|830.4|830.6|830.4|830.8|830.4|830.6|830.4|1441
1645192010000|2022-02-18 13:46:50|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|1054
1645192020000|2022-02-18 13:47:00|830.6|830.4|830.8|830.4|830.8|830.6|830.4|830.2|4018
1645192030000|2022-02-18 13:47:10|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1645192040000|2022-02-18 13:47:20|830.8|830.4|830.8|830.4|830.8|830.4|830.6|830.2|0
1645192050000|2022-02-18 13:47:30|830.6|830.2|830.8|830.4|830.8|830.4|830.6|830.2|0
1645192060000|2022-02-18 13:47:40|830.6|830.2|830.4|830.2|830.6|830.2|830.4|830.2|1844
1645192100000|2022-02-18 13:48:20|||||||||715
1645192110000|2022-02-18 13:48:30|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.2|6
1645192120000|2022-02-18 13:48:40|831|830.6|831.4|831|831.4|831|831|830.6|3277
1645192130000|2022-02-18 13:48:50|831.2||831.2||831.2||831.2||0
1645192150000|2022-02-18 13:49:10|831|830.8|831|830.8|831|830.8|831|830.8|1115
1645192170000|2022-02-18 13:49:30|830.8|830.6|830.8|830.6|831|830.6|830.8|830.6|798
1645192180000|2022-02-18 13:49:40|831|830.8|831|830.8|831|830.8|831|830.6|1219
1645192200000|2022-02-18 13:50:00|830.8|830.6|831|830.6|831|830.8|830.8|830.6|12391
1645192210000|2022-02-18 13:50:10|831.2|830.8|831.2|830.8|831.4|831|831.2|830.6|9298
1645192220000|2022-02-18 13:50:20|||||||||133
1645192230000|2022-02-18 13:50:30||831||831||831||831|0
1645192240000|2022-02-18 13:50:40|830.8|830.6|831|830.8|831.2|830.8|830.8|830.6|11391
1645192250000|2022-02-18 13:50:50|831.2||831||831.2||831||0
1645192260000|2022-02-18 13:51:00|831.2|831|831.4|831.2|831.6|831.4|831.2|831|7154
1645192290000|2022-02-18 13:51:30|831.6||831.4||831.6||831.4||2353
1645192300000|2022-02-18 13:51:40|831.6|831.4|831.8|831.4|831.8|831.4|831.6|831.4|2834
1645192310000|2022-02-18 13:51:50|832|831.6|832|831.8|832|831.8|832|831.4|2277
1645192330000|2022-02-18 13:52:10|831.8|831.6|832.2|831.8|832.2|831.8|831.8|831.4|23416
1645192340000|2022-02-18 13:52:20|832.4|832|832.8|832.4|833|832.6|832.2|831.8|12657
1645192350000|2022-02-18 13:52:30|833|832.6|833|832.6|833|832.6|833|832.4|301
1645192370000|2022-02-18 13:52:50|832.8|832.4|833.2|833|833.2|833|832.8|832.4|3102
1645192380000|2022-02-18 13:53:00|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|3405
1645192390000|2022-02-18 13:53:10|833.2|833|833.2|832.8|833.4|833|833.2|832.8|4391
1645192400000|2022-02-18 13:53:20|833|832.6|833|832.6|833|832.6|832.8|832.4|6601
1645192410000|2022-02-18 13:53:30|833.2|832.8|833.2|832.8|833.2|832.8|833|832.8|0
1645192450000|2022-02-18 13:54:10||833||833||833||833|0
1645192460000|2022-02-18 13:54:20|833|832.8|833.2|832.8|833.2|832.8|833|832.8|5
1645192480000|2022-02-18 13:54:40|833.4|833|833.8|833.4|833.8|833.4|833.4|833|5575
1645192490000|2022-02-18 13:54:50|833.6|833.2|833.8|833.4|833.8|833.4|833.6|833.2|0
1645192500000|2022-02-18 13:55:00||833.6||833.6||833.6||833.4|0
1645192510000|2022-02-18 13:55:10||833.4||833.4||833.4||833.4|0
1645192520000|2022-02-18 13:55:20|834|833.6|834|833.6|834|833.6|834|833.6|193
1645192530000|2022-02-18 13:55:30|833.8||834||834||833.8||598
1645192540000|2022-02-18 13:55:40|833.8||834||834||833.8||0
1645192550000|2022-02-18 13:55:50|833.8||833.8||833.8||833.8||0
1645192560000|2022-02-18 13:56:00|833.6|833.4|834|833.8|834|833.8|833.6|833.4|35858
1645192570000|2022-02-18 13:56:10|833.8|833.6|833.8|833.6|834|833.8|833.8|833.4|14662
1645192580000|2022-02-18 13:56:20|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|1405
1645192590000|2022-02-18 13:56:30|833|832.8|833.2|832.8|833.2|832.8|832.8|832.4|81876
1645192610000|2022-02-18 13:56:50|833.4|833|833.4|833|833.4|833|833.4|833|0
1645192620000|2022-02-18 13:57:00|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|1202
1645192630000|2022-02-18 13:57:10|833.4|833|833.2|832.8|833.4|833|833.2|832.8|0
1645192640000|2022-02-18 13:57:20|833.4|833|833.6|833|833.6|833.2|833.4|833|86
1645192650000|2022-02-18 13:57:30||833.2||833.2||833.2||833.2|0
1645192660000|2022-02-18 13:57:40|833.4||833.6||833.6||833.4||0
1645192670000|2022-02-18 13:57:50|833.4|833|833.4|833.2|833.4|833.2|833.4|833|1782
1645192680000|2022-02-18 13:58:00|833.6|833.4|833.6|833.2|833.6|833.4|833.6|833.2|3572
1645192690000|2022-02-18 13:58:10|833.8|833.4|834|833.6|834|833.6|833.8|833.4|1600
1645192700000|2022-02-18 13:58:20|833.8|833.4|834|833.8|834.2|833.8|833.8|833.4|3743
1645192710000|2022-02-18 13:58:30|833.8|833.6|833.6|833.2|833.8|833.6|833.4|833.2|4162
1645192720000|2022-02-18 13:58:40|833.4|833|833.4|833|833.4|833|833.4|833|1510
1645192730000|2022-02-18 13:58:50|833.2|832.8|833|832.6|833.2|832.8|832.8|832.6|5862
1645192740000|2022-02-18 13:59:00|832.8|832.4|833.2|832.8|833.4|833|832.8|832.4|18256
1645192750000|2022-02-18 13:59:10|833||833||833.2||833||0
1645192770000|2022-02-18 13:59:30|832.8|832.6|833|832.8|833|832.8|832.8|832.6|3877
1645192790000|2022-02-18 13:59:50|833.2||833.2||833.2||833.2||5938
1645192800000|2022-02-18 14:00:00|833|832.6|832.6|832.2|833|832.6|832.6|832.2|4840
1645192810000|2022-02-18 14:00:10|832.4||832.6||832.6||832.4||0
1645192820000|2022-02-18 14:00:20|832.8|832.4|833.2|832.8|833.2|832.8|832.8|832.4|433
1645192830000|2022-02-18 14:00:30|833.4|833|833.2|832.8|833.4|833|833.2|832.8|0
1645192840000|2022-02-18 14:00:40|833.4||833.2||833.4||833.2||0
1645192870000|2022-02-18 14:01:10|833|833|833.2|832.8|833.2|833|833|832.8|0
1645192880000|2022-02-18 14:01:20|833|832.6|833|832.6|833.2|832.6|832.8|832.4|1477
1645192890000|2022-02-18 14:01:30|832.8|832.4|833.2|832.8|833.2|832.8|832.8|832.4|0
1645192900000|2022-02-18 14:01:40|833||833||833||833||0
1645192910000|2022-02-18 14:01:50|833.2||833||833.2||833||1326
1645192920000|2022-02-18 14:02:00|833.2||833||833.2||833||0
1645192940000|2022-02-18 14:02:20|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|186
1645192950000|2022-02-18 14:02:30|||||||||2696
1645192970000|2022-02-18 14:02:50|||||||||609
1645192980000|2022-02-18 14:03:00|832.6|832.4|832.6|832.2|832.6|832.4|832.6|832.2|9
1645192990000|2022-02-18 14:03:10|||||||||2000
1645193000000|2022-02-18 14:03:20|832.8|832.4|833|832.6|833|832.6|832.8|832.2|4308
1645193010000|2022-02-18 14:03:30|832.8|832.8|833|832.6|833|832.8|832.8|832.6|0
1645193020000|2022-02-18 14:03:40||832.8||832.6||832.8||832.6|450
1645193030000|2022-02-18 14:03:50||832.8||832.8||832.8||832.6|0
1645193040000|2022-02-18 14:04:00|833.2|833|833.2|832.8|833.4|833|833.2|832.8|8
1645193050000|2022-02-18 14:04:10|833|833|833.2|833|833.4|833|833|832.6|2401
1645193060000|2022-02-18 14:04:20|833.4|833.2|833.4|833|833.4|833.2|833.4|833|15
1645193080000|2022-02-18 14:04:40|833.6|833.2|833.4|833.2|833.6|833.4|833.4|833|955
1645193100000|2022-02-18 14:05:00|833.6|833.4|833.6|833.2|833.6|833.4|833.6|833.2|1254
1645193110000|2022-02-18 14:05:10|833.4||833.4||833.4||833.4||5
1645193130000|2022-02-18 14:05:30|833.6||833.6||833.6||833.6||0
1645193140000|2022-02-18 14:05:40|833.4||833.6||833.6||833.4||1219
1645193160000|2022-02-18 14:06:00|833.4||833.6||833.6||833.4||1705
1645193170000|2022-02-18 14:06:10|833.4|833.4|833.6|833.2|833.6|833.4|833.4|833.2|551
1645193180000|2022-02-18 14:06:20||833.4||833.4||833.4||833.2|0
1645193190000|2022-02-18 14:06:30|833.4|833.2|833.6|833.2|833.6|833.2|833.4|833.2|714
1645193200000|2022-02-18 14:06:40|833.4|833|833.4|833|833.4|833.2|833.2|832.8|6090
1645193210000|2022-02-18 14:06:50|833.2|832.8|833|832.6|833.2|832.8|833|832.6|6805
1645193220000|2022-02-18 14:07:00|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|2629
1645193290000|2022-02-18 14:08:10|832.6||832.6||832.6||832.6||649
1645193310000|2022-02-18 14:08:30|832.8|832.6|832.6|832.2|832.8|832.6|832.6|832.2|29011
1645193320000|2022-02-18 14:08:40|832.8|832.4|832.8|832.4|832.8|832.4|832.6|832.2|1633
1645193330000|2022-02-18 14:08:50|832.6|832.2|832.6|832.4|832.8|832.6|832.6|832.2|6333
1645193340000|2022-02-18 14:09:00|832.8|832.6|833|832.6|833|832.6|832.8|832.6|1864
1645193350000|2022-02-18 14:09:10|832.8||833||833||832.8||0
1645193360000|2022-02-18 14:09:20|832.8||832.8||832.8||832.8||3063
1645193390000|2022-02-18 14:09:50|832.6|832.4|832.6|832.2|832.6|832.4|832.6|832.2|4590
1645193400000|2022-02-18 14:10:00|832.4|832.4|832.8|832.6|833|832.8|832.4|832.2|6934
1645193410000|2022-02-18 14:10:10|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|371
1645193420000|2022-02-18 14:10:20|832.4|832.2|832.4|832|832.4|832.2|832.4|832|365
1645193430000|2022-02-18 14:10:30|832.2|831.8|832.4|832|832.6|832.2|832|831.8|26058
1645193450000|2022-02-18 14:10:50|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|2349
1645193470000|2022-02-18 14:11:10|832.4|832|832.6|832.4|832.6|832.4|832.4|832|3393
1645193480000|2022-02-18 14:11:20|832.4|832.2|832.6|832.2|832.6|832.2|832.2|832|735
1645193490000|2022-02-18 14:11:30|832.4|832.4|832.4|832|832.4|832.4|832.4|832|0
1645193500000|2022-02-18 14:11:40||832.2||832||832.2||832|0
1645193510000|2022-02-18 14:11:50|832.2||832.2||832.2||832.2||3754
1645193520000|2022-02-18 14:12:00|832.4|832.2|833|832.6|833|832.6|832.4|832|2316
1645193530000|2022-02-18 14:12:10|832.8|832.8|832.8|832.6|832.8|832.8|832.6|832.4|1076
1645193540000|2022-02-18 14:12:20|832.6|832.4|832.8|832.4|832.8|832.4|832.6|832.4|0
1645193550000|2022-02-18 14:12:30|832.6||832.8||832.8||832.6||0
1645193560000|2022-02-18 14:12:40|832.6|832.2|832.4|832|832.8|832.2|832.4|832|1847
1645193590000|2022-02-18 14:13:10|832.2|831.8|832.2|831.8|832.4|831.8|832.2|831.8|1678
1645193600000|2022-02-18 14:13:20|832.4|832|832.2|831.8|832.4|832|832.2|831.8|0
1645193610000|2022-02-18 14:13:30|832.4|832|832.4|832|832.4|832|832.4|832|0
1645193620000|2022-02-18 14:13:40|832.2|831.8|832.4|832.2|832.4|832.2|832|831.8|6419
1645193640000|2022-02-18 14:14:00|||||||||5000
1645193660000|2022-02-18 14:14:20|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|119
1645193670000|2022-02-18 14:14:30|832.4|832.2|832.4|832|832.6|832.2|832.2|832|5691
1645193680000|2022-02-18 14:14:40|832.6|832.2|832|831.8|832.6|832.2|832|831.8|5913
1645193690000|2022-02-18 14:14:50|832.2||832.2||832.2||832.2||2430
1645193700000|2022-02-18 14:15:00|832|831.6|831.8|831.6|832|831.6|831.8|831.4|5279
1645193710000|2022-02-18 14:15:10|832|831.8|832.2|831.8|832.2|831.8|832|831.8|173
1645193720000|2022-02-18 14:15:20||832||831.8||832||831.8|0
1645193730000|2022-02-18 14:15:30|832.4|832|832.4|832|832.4|832|832.4|832|3105
1645193760000|2022-02-18 14:16:00|832.6|832.2|832.6|832.4|832.6|832.4|832.4|832.2|3969
1645193770000|2022-02-18 14:16:10|||||||||74
1645193780000|2022-02-18 14:16:20|||||||||797
1645193790000|2022-02-18 14:16:30|||||||||619
1645193800000|2022-02-18 14:16:40|832.4|832.2|832.4|832|832.4|832.2|832.4|832|409
1645193820000|2022-02-18 14:17:00|832.6|832.2|832.2|832|832.6|832.2|832.2|832|60
1645193830000|2022-02-18 14:17:10|832.4||832.4||832.4||832.4||6
1645193840000|2022-02-18 14:17:20|832.2||832.4||832.4||832.2||0
1645193860000|2022-02-18 14:17:40|832.2||832.2||832.2||832.2||0
1645193870000|2022-02-18 14:17:50|||||||||1901
1645193880000|2022-02-18 14:18:00|||||||||575
1645193890000|2022-02-18 14:18:10|832|831.8|832.4|832|832.4|832|832|831.8|2381
1645193900000|2022-02-18 14:18:20||832.2||832||832.2||832|0
1645193930000|2022-02-18 14:18:50|832.2||832.2||832.4||832.2||7
1645193940000|2022-02-18 14:19:00|832.4||832.2||832.4||832.2||0
1645193950000|2022-02-18 14:19:10|832.4||832.2||832.4||832.2||5
1645193960000|2022-02-18 14:19:20|832|831.8|832|831.8|832|831.8|832|831.8|298
1645193980000|2022-02-18 14:19:40|832.2||832||832.2||832||615
1645193990000|2022-02-18 14:19:50|832.2||832.2||832.2||832||0
1645194000000|2022-02-18 14:20:00||832||831.8||832||831.8|240
1645194030000|2022-02-18 14:20:30|832||832||832.2||832||1689
1645194040000|2022-02-18 14:20:40|832.2||832.2||832.2||832.2||2232
1645194050000|2022-02-18 14:20:50||832||832||832||832|0
1645194060000|2022-02-18 14:21:00||831.8||831.8||831.8||831.8|0
1645194080000|2022-02-18 14:21:20|832|831.6|831.8|831.4|832|831.6|831.8|831.4|2444
1645194090000|2022-02-18 14:21:30|831.6|831.2|831.8|831.6|832|831.6|831.6|831.2|13765
1645194100000|2022-02-18 14:21:40|832|831.8|832|831.8|832|831.8|832|831.8|3000
1645194110000|2022-02-18 14:21:50|||||||||1879
1645194120000|2022-02-18 14:22:00|831.8|831.6|831.8|831.4|831.8|831.6|831.8|831.4|702
1645194150000|2022-02-18 14:22:30|831.6||831.8||831.8||831.6||1397
1645194160000|2022-02-18 14:22:40|832|831.6|832|831.6|832|831.6|832|831.6|3
1645194180000|2022-02-18 14:23:00|832.2|831.8|832.2|831.8|832.2|832|832.2|831.8|3236
1645194190000|2022-02-18 14:23:10|832|832|832.2|831.8|832.2|832|832|831.8|1324
1645194200000|2022-02-18 14:23:20|832|831.6|831.8|831.4|832.2|831.8|831.8|831.4|7925
1645194250000|2022-02-18 14:24:10|832|831.6|832.2|831.8|832.2|831.8|832|831.6|6686
1645194260000|2022-02-18 14:24:20|832.4|832|832.6|832.2|832.6|832.4|832.4|832|5577
1645194270000|2022-02-18 14:24:30|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|1312
1645194280000|2022-02-18 14:24:40|832.6|832.6|832.6|832.4|832.8|832.6|832.6|832.4|3680
1645194290000|2022-02-18 14:24:50|832.4|832.2|832.4|832|832.6|832.2|832.2|832|2506
1645194300000|2022-02-18 14:25:00|832.6|832.2|832.8|832.4|832.8|832.4|832.6|832.2|1449
1645194310000|2022-02-18 14:25:10|832.6|832.2|832.6|832.4|832.8|832.4|832.6|832.2|302
1645194320000|2022-02-18 14:25:20|832.8|832.6|832.8|832.4|832.8|832.6|832.6|832.4|0
1645194330000|2022-02-18 14:25:30|832.6||832.8||832.8||832.6||0
1645194350000|2022-02-18 14:25:50|832.6||832.6||832.8||832.6||0
1645194360000|2022-02-18 14:26:00|832.8|832.2|832.4|832|832.8|832.2|832.4|832|1773
1645194370000|2022-02-18 14:26:10|832.2|831.8|832|831.8|832.2|831.8|832|831.8|670
1645194390000|2022-02-18 14:26:30|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|1394
1645194400000|2022-02-18 14:26:40|832||831.8||832||831.8||586
1645194410000|2022-02-18 14:26:50|832||832||832||832||10
1645194420000|2022-02-18 14:27:00|831.8||832||832||831.8||0
1645194440000|2022-02-18 14:27:20|831.8||831.8||831.8||831.8||0
1645194450000|2022-02-18 14:27:30|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|409
1645194460000|2022-02-18 14:27:40|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|3231
1645194470000|2022-02-18 14:27:50|831.2|831|831.2|831|831.4|831|831.2|831|579
1645194480000|2022-02-18 14:28:00|831.4|831.2|831.6|831.4|831.6|831.4|831.4|831|5776
1645194490000|2022-02-18 14:28:10|831.4|831.2|831.6|831.4|831.6|831.4|831.4|831|6152
1645194500000|2022-02-18 14:28:20|831.8|831.6|832|831.6|832|831.8|831.6|831.4|7810
1645194510000|2022-02-18 14:28:30|832.2|831.8|831.8|831.6|832.2|831.8|831.8|831.6|597
1645194520000|2022-02-18 14:28:40|831.6|831.4|831.8|831.4|832|831.6|831.6|831.4|2487
1645194530000|2022-02-18 14:28:50|831.6||831.6||831.6||831.6||0
1645194540000|2022-02-18 14:29:00|||||||||1355
1645194560000|2022-02-18 14:29:20|||||||||229
1645194570000|2022-02-18 14:29:30|831.8|831.6|832|831.6|832|831.6|831.8|831.6|4074
1645194580000|2022-02-18 14:29:40|831.8|831.4|831.8|831.6|832.2|831.8|831.8|831.4|7984
1645194590000|2022-02-18 14:29:50|831.6|831.4|831.4|831.2|831.6|831.4|831.4|831|6394
1645194600000|2022-02-18 14:30:00|831.6|831.4|830.8|830.4|831.8|831.4|830.8|830.4|18735
1645194610000|2022-02-18 14:30:10|831|830.6|830.8|830.4|831|830.6|830.8|830.4|0
1645194620000|2022-02-18 14:30:20|831|830.6|831.8|831.4|831.8|831.4|830.6|830.4|20873
1645194630000|2022-02-18 14:30:30|831.6|831.2|831.8|831.6|831.8|831.6|831.6|831.2|72090
1645194640000|2022-02-18 14:30:40|||||||||24405
1645194650000|2022-02-18 14:30:50|831.6|831.4|831.8|831.6|831.8|831.6|831.6|831.4|29199
1645194660000|2022-02-18 14:31:00|831.6|831.4|831.8|831.6|831.8|831.6|831.6|831.4|13434
1645194670000|2022-02-18 14:31:10|831.6|831.4|831.4|831|831.6|831.4|831|830.6|12112
1645194680000|2022-02-18 14:31:20|831.2||831.4||831.4||831.2||0
1645194690000|2022-02-18 14:31:30|831.2|830.8|831.4|831|831.4|831|831|830.8|15661
1645194700000|2022-02-18 14:31:40|831.2||831.2||831.4||831.2||0
1645194710000|2022-02-18 14:31:50|831|830.8|830.6|830.4|831.2|830.8|830.6|830.4|4370
1645194720000|2022-02-18 14:32:00|830.4|830.2|830.6|830.4|830.6|830.4|830.4|830.2|1782
1645194730000|2022-02-18 14:32:10|830.4|830.2|830.4|830|830.4|830.2|830.2|830|2031
1645194740000|2022-02-18 14:32:20|830.2|829.8|829.8|829.4|830.2|829.8|829.6|829.4|18637
1645194750000|2022-02-18 14:32:30|830|829.6|830.6|830.2|830.8|830.4|830|829.6|34880
1645194760000|2022-02-18 14:32:40|830.8|830.4|831|830.6|831|830.6|830.8|830.4|0
1645194770000|2022-02-18 14:32:50|830.8|830.4|830.4|830.2|830.8|830.4|830.4|830.2|2512
1645194790000|2022-02-18 14:33:10|830.2|830|830.2|830|830.6|830.2|830|829.6|14263
1645194800000|2022-02-18 14:33:20|830|829.8|830|829.6|830|829.8|829.8|829.6|2364
1645194810000|2022-02-18 14:33:30|830.2|829.8|830|829.8|830.2|830|830|829.8|6513
1645194820000|2022-02-18 14:33:40|829.8|829.6|830|829.6|830.2|829.8|829.8|829.6|5710
1645194830000|2022-02-18 14:33:50|829.8|829.4|829.4|829.2|830|829.6|829.4|829|7392
1645194840000|2022-02-18 14:34:00|829.6|829.4|830|829.8|830.2|829.8|829.6|829.2|1684
1645194850000|2022-02-18 14:34:10|830.2||830.2||830.2||830.2||0
1645194860000|2022-02-18 14:34:20|830|829.6|830|829.6|830.2|830|829.8|829.6|3658
1645194870000|2022-02-18 14:34:30|829.8|829.4|829.8|829.4|829.8|829.4|829.4|829.2|4178
1645194880000|2022-02-18 14:34:40|829.6||829.8||829.8||829.6||0
1645194890000|2022-02-18 14:34:50|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1645194900000|2022-02-18 14:35:00|829.4|829.4|829.6|829.2|829.8|829.4|829.4|829.2|3502
1645194910000|2022-02-18 14:35:10|829.4|829|829.2|828.8|829.4|829|829|828.8|12290
1645194920000|2022-02-18 14:35:20|829.4|829|829.2|828.8|829.4|829|829.2|828.8|815
1645194930000|2022-02-18 14:35:30|829.4|829|829.2|828.8|829.4|829.2|829|828.8|13220
1645194940000|2022-02-18 14:35:40|829|828.6|829.2|828.8|829.2|829|828.8|828.4|38578
1645194950000|2022-02-18 14:35:50|829|829|828.8|828.4|829.2|829|828.8|828.4|20686
1645194960000|2022-02-18 14:36:00|828.6|828.6|828.4|828|828.8|828.6|828.4|828|5109
1645194970000|2022-02-18 14:36:10||828.2||828||828.2||828|891
1645194980000|2022-02-18 14:36:20|828.2|827.8|828.4|828|828.4|828|827.8|827.6|58225
1645194990000|2022-02-18 14:36:30|828.6|828.2|828.6|828.2|828.6|828.4|828.4|828.2|4047
1645195000000|2022-02-18 14:36:40|828.4|828.4|828.8|828.6|828.8|828.6|828.4|828.2|28337
1645195010000|2022-02-18 14:36:50|829|828.8|829.8|829.4|829.8|829.4|829|828.8|10595
1645195020000|2022-02-18 14:37:00|829.6|829.6|829.8|829.6|830|829.6|829.6|829.4|941
1645195030000|2022-02-18 14:37:10|829.6|829.4|830|829.6|830|829.6|829.6|829.4|2947
1645195040000|2022-02-18 14:37:20|829.8|829.8|830.4|830|830.4|830.2|829.8|829.8|17259
1645195050000|2022-02-18 14:37:30|830.6|830.2|830.6|830.2|830.6|830.4|830.4|830.2|1
1645195060000|2022-02-18 14:37:40|830.4|830|830.6|830.2|830.6|830.2|830.2|830|2130
1645195070000|2022-02-18 14:37:50|830.4|830|830.4|830|830.6|830.2|830.4|830|0
1645195080000|2022-02-18 14:38:00|830.6|830.2|830.8|830.6|830.8|830.6|830.6|830.2|9724
1645195090000|2022-02-18 14:38:10|831|830.8|831.4|831|831.6|831.2|831|830.6|23471
1645195100000|2022-02-18 14:38:20|831.2|831.2|831.4|831|831.6|831.2|831.2|831|3100
1645195110000|2022-02-18 14:38:30|831.2|830.8|830.6|830.2|831.2|830.8|830.6|830.2|1780
1645195120000|2022-02-18 14:38:40|830.8|830.4|831|830.6|831|830.8|830.6|830.4|953
1645195130000|2022-02-18 14:38:50|830.8||830.8||831||830.8||0
1645195140000|2022-02-18 14:39:00|831|830.8|830.8|830.6|831|830.8|830.8|830.6|7261
1645195150000|2022-02-18 14:39:10|830.6|830.4|831.2|830.8|831.2|830.8|830.6|830.2|4656
1645195160000|2022-02-18 14:39:20|831|831|831|830.8|831.2|831|831|830.8|8539
1645195170000|2022-02-18 14:39:30|830.8|830.6|830.8|830.4|831|830.6|830.8|830.4|580
1645195180000|2022-02-18 14:39:40|831|830.6|831|830.8|831|830.8|831|830.6|1225
1645195190000|2022-02-18 14:39:50|831.2|831|831.2|831|831.6|831.2|831.2|831|19241
1645195200000|2022-02-18 14:40:00|831|830.8|831.4|831.2|831.6|831.4|831|830.8|2055
1645195210000|2022-02-18 14:40:10|831.2|831|831.6|831.2|831.6|831.4|831.2|831|1087
1645195220000|2022-02-18 14:40:20|831.4|831|831.4|831.2|831.4|831.2|831|830.8|1723
1645195230000|2022-02-18 14:40:30||831||831.2||831.2||831|200
1645195240000|2022-02-18 14:40:40|831.2|831|831.2|830.8|831.4|831|831|830.8|7528
1645195250000|2022-02-18 14:40:50|831.4|831|831|830.6|831.4|831|830.8|830.6|12711
1645195260000|2022-02-18 14:41:00|831.2|830.8|831|830.6|831.2|831|830.8|830.6|3371
1645195270000|2022-02-18 14:41:10|831.2|830.8|830.6|830.4|831.2|830.8|830.6|830.4|8959
1645195280000|2022-02-18 14:41:20|830.4|830.2|830.4|830.2|830.6|830.2|830.2|830|8731
1645195290000|2022-02-18 14:41:30|830.2|830|830.2|829.8|830.4|830|830|829.8|10970
1645195300000|2022-02-18 14:41:40|830|829.6|830.2|829.8|830.2|829.8|830|829.6|10436
1645195310000|2022-02-18 14:41:50|830|829.6|829.8|829.6|830.2|829.6|829.8|829.6|5770
1645195320000|2022-02-18 14:42:00|830|829.8|830|829.8|830|829.8|830|829.6|3499
1645195330000|2022-02-18 14:42:10|830.2|830|830.4|830|830.4|830.2|830.2|830|8549
1645195340000|2022-02-18 14:42:20|830.2|830.2|830.2|830|830.4|830.2|830.2|830|1746
1645195360000|2022-02-18 14:42:40|830|829.8|830.2|829.8|830.2|830|830|829.6|4429
1645195370000|2022-02-18 14:42:50|830.4|830|830.2|830|830.4|830.2|830.2|829.8|6001
1645195380000|2022-02-18 14:43:00|830.4|829.8|831|830.8|831|830.8|830.4|829.8|26305
1645195390000|2022-02-18 14:43:10|831.2|830.6|830.8|830.4|831.2|830.6|830.4|830.2|24875
1645195400000|2022-02-18 14:43:20|830.6|830.6|831|830.6|831|830.8|830.6|830.6|20344
1645195410000|2022-02-18 14:43:30|831.2|830.8|831.6|831.2|831.6|831.2|831|830.8|9633
1645195420000|2022-02-18 14:43:40|831.4|831|831.8|831.4|831.8|831.4|831.4|831|18292
1645195430000|2022-02-18 14:43:50|831.6|831.2|831.8|831.4|831.8|831.4|831.4|831|16771
1645195440000|2022-02-18 14:44:00|832|831.6|831.8|831.4|832|831.6|831.6|831.4|7749
1645195450000|2022-02-18 14:44:10|831.6|831.6|831.6|831.2|832|831.6|831.4|831.2|25139
1645195460000|2022-02-18 14:44:20|831.4|831|831.6|831.2|831.8|831.2|831.4|831|4297
1645195470000|2022-02-18 14:44:30|831.4|831|830.8|830.6|831.6|831|830.6|830.4|44928
1645195480000|2022-02-18 14:44:40|||||||||2924
1645195490000|2022-02-18 14:44:50|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|4670
1645195500000|2022-02-18 14:45:00|830.6|830.2|830.4|830.2|830.8|830.2|830.4|830.2|6934
1645195510000|2022-02-18 14:45:10|830.6|830|829.8|829.4|830.6|830|829.6|829.4|29722
1645195520000|2022-02-18 14:45:20|830|829.6|830|829.8|830|829.8|829.8|829.6|5345
1645195530000|2022-02-18 14:45:30|829.8|829.6|830|829.6|830|829.6|829.6|829.4|18437
1645195550000|2022-02-18 14:45:50|830.2|829.8|829.6|829.4|830.2|830|829.6|829.4|20374
1645195560000|2022-02-18 14:46:00|829.8|829.6|830|829.6|830|829.8|829.6|829.4|8239
1645195570000|2022-02-18 14:46:10|829.8|829.8|830|829.6|830|829.8|829.8|829.6|2431
1645195580000|2022-02-18 14:46:20|829.8|829.4|830|829.6|830.2|829.8|829.6|829.4|4369
1645195590000|2022-02-18 14:46:30|830.2|829.8|830|829.8|830.2|829.8|829.8|829.6|1616
1645195600000|2022-02-18 14:46:40|830.2|830|830.6|830.2|830.6|830.2|830|829.8|9643
1645195610000|2022-02-18 14:46:50|830.4||830.4||830.4||830.4||0
1645195620000|2022-02-18 14:47:00|830.6|830.4|830.6|830.2|830.6|830.4|830.6|830.2|2178
1645195630000|2022-02-18 14:47:10|830.8|830.4|831|830.6|831|830.6|830.8|830.4|7906
1645195640000|2022-02-18 14:47:20||830.8||830.8||830.8||830.8|0
1645195650000|2022-02-18 14:47:30|831.2|831|831.6|831.2|831.6|831.2|831.2|831|9731
1645195660000|2022-02-18 14:47:40|831.8|831.4|831.6|831.2|832|831.6|831.4|831.2|593
1645195670000|2022-02-18 14:47:50|831.4|831.4|831.6|831.2|831.6|831.4|831.4|831.2|3937
1645195680000|2022-02-18 14:48:00|831.4|831|831|830.8|831.4|831|831|830.8|1215
1645195690000|2022-02-18 14:48:10|831.2|831|831|830.6|831.4|831|831|830.6|2330
1645195700000|2022-02-18 14:48:20|830.8||831||831||830.8||0
1645195710000|2022-02-18 14:48:30|830.8|830.8|830.8|830.6|831|830.8|830.8|830.4|1985
1645195720000|2022-02-18 14:48:40|831|830.4|831.6|831.2|831.6|831.2|831|830.4|7502
1645195730000|2022-02-18 14:48:50|831.4||831.4||831.4||831.4||0
1645195740000|2022-02-18 14:49:00|831.6|831.4|831.6|831.2|831.8|831.4|831.4|831|4648
1645195750000|2022-02-18 14:49:10||831.4||831.2||831.4||831.2|0
1645195760000|2022-02-18 14:49:20|831.4|831.4|831.8|831.4|832|831.6|831.4|831.2|560
1645195770000|2022-02-18 14:49:30|832|831.6|832.4|832|832.4|832.2|832|831.6|16281
1645195780000|2022-02-18 14:49:40|832.6|832.2|833|832.6|833|832.6|832.6|832.2|500
1645195790000|2022-02-18 14:49:50|833.2|832.8|832.6|832.4|833.2|832.8|832.6|832.4|1402
1645195800000|2022-02-18 14:50:00|832.8|832.2|833|832.6|833.4|833|832.8|832.2|9178
1645195810000|2022-02-18 14:50:10|833.2|832.8|833.2|832.8|833.2|832.8|833|832.6|0
1645195820000|2022-02-18 14:50:20|833|832.6|833.2|832.8|833.2|832.8|832.8|832.6|231
1645195830000|2022-02-18 14:50:30|833||833.2||833.2||833||0
1645195840000|2022-02-18 14:50:40|833.4|833|833.6|833.2|833.6|833.4|833.4|833|5576
1645195850000|2022-02-18 14:50:50|833.4|833.4|833.6|833.2|833.6|833.4|833.2|833|11142
1645195860000|2022-02-18 14:51:00|833.4|832.8|833.8|833.4|833.8|833.4|833|832.8|13907
1645195870000|2022-02-18 14:51:10|834|833.6|833.8|833.4|834|833.8|833.6|833.4|4880
1645195880000|2022-02-18 14:51:20|833.6|833.2|833.4|833|833.8|833.2|833.4|833|1462
1645195890000|2022-02-18 14:51:30|833.2|832.8|833.2|832.8|833.2|833|833.2|832.8|2
1645195900000|2022-02-18 14:51:40|833|832.6|833|832.6|833.2|833|832.8|832.4|5347
1645195910000|2022-02-18 14:51:50|833.2|832.8|832.8|832.6|833.2|833|832.8|832.4|5605
1645195920000|2022-02-18 14:52:00|833|832.8|833|832.8|833|832.8|833|832.6|2432
1645195930000|2022-02-18 14:52:10|833.2|833|833.6|833.2|833.8|833.4|833.2|833|9568
1645195940000|2022-02-18 14:52:20|833.8|833.4|833.6|833.4|833.8|833.4|833.6|833.2|0
1645195960000|2022-02-18 14:52:40|833.8|833.6|833.8|833.6|833.8|833.6|833.4|833|6747
1645195970000|2022-02-18 14:52:50|833.6|833.4|833.4|833.2|833.8|833.4|833.4|833.2|2451
1645195980000|2022-02-18 14:53:00|833.6|833.4|833.8|833.4|833.8|833.6|833.6|833.2|11853
1645195990000|2022-02-18 14:53:10|833.6|833.6|833.8|833.6|833.8|833.6|833.6|833.6|0
1645196000000|2022-02-18 14:53:20|833.6|833.4|834|833.6|834|833.8|833.6|833.4|54692
1645196010000|2022-02-18 14:53:30|834.2|833.8|834.4|834.2|834.6|834.2|834.2|833.8|19919
1645196020000|2022-02-18 14:53:40|834.6|834.4|834.6|834.4|834.8|834.6|834.6|834.4|10896
1645196030000|2022-02-18 14:53:50|834.8|834.6|835|834.8|835.2|835|834.8|834.4|1154
1645196040000|2022-02-18 14:54:00|834.8|834.6|834.8|834.4|835.2|834.8|834.6|834.2|15073
1645196050000|2022-02-18 14:54:10|834.6|834.2|834.6|834.2|834.8|834.4|834.2|834|4362
1645196060000|2022-02-18 14:54:20|834.8|834.4|834.2|833.8|834.8|834.4|834|833.6|1058
1645196070000|2022-02-18 14:54:30||834||833.8||834||833.6|262
1645196080000|2022-02-18 14:54:40|834|834|834.2|833.8|834.2|834|834|833.6|268
1645196090000|2022-02-18 14:54:50|834.4|834|834.4|834.2|834.8|834.4|834.4|834|6598
1645196100000|2022-02-18 14:55:00|834.6|834.4|835.2|834.8|835.2|834.8|834.4|834.2|7
1645196110000|2022-02-18 14:55:10|835|834.6|835|834.6|835.2|834.8|834.6|834.4|2220
1645196120000|2022-02-18 14:55:20|834.8|834.4|835|834.6|835|834.6|834.8|834.4|18620
1645196130000|2022-02-18 14:55:30|834.8|834.4|835|834.6|835|834.6|834.8|834.4|0
1645196140000|2022-02-18 14:55:40|834.8|834.4|834.6|834.2|835|834.4|834.4|834|8286
1645196150000|2022-02-18 14:55:50|834.4|834.4|834.6|834.2|834.6|834.4|834.4|834.2|0
1645196160000|2022-02-18 14:56:00|834.8|834.4|834.8|834.4|834.8|834.6|834.8|834.4|9519
1645196170000|2022-02-18 14:56:10|834.6|834.6|834.8|834.6|834.8|834.6|834.6|834.2|1719
1645196210000|2022-02-18 14:56:50|834.6|834.4|834.6|834.4|834.8|834.4|834.6|834.2|2904
1645196220000|2022-02-18 14:57:00|834.8|834.6|834.6|834.4|834.8|834.6|834.6|834.4|4969
1645196230000|2022-02-18 14:57:10||834.2||834.4||834.4||834.2|181
1645196240000|2022-02-18 14:57:20|834.8|834.2|834.6|834.4|834.8|834.4|834.6|834.2|4402
1645196250000|2022-02-18 14:57:30|834.4|834.2|834.4|834.2|834.4|834.2|834.2|834|4045
1645196260000|2022-02-18 14:57:40|834.2|834|834.4|834.2|834.4|834.2|834.2|834|5256
1645196280000|2022-02-18 14:58:00|834.2|834|834|833.6|834.4|834|834|833.6|5389
1645196290000|2022-02-18 14:58:10|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.6|1249
1645196300000|2022-02-18 14:58:20||834||833.8||834||833.8|0
1645196310000|2022-02-18 14:58:30|834|833.6|834.2|833.8|834.2|833.8|833.8|833.4|0
1645196320000|2022-02-18 14:58:40|834|833.6|834.2|833.8|834.2|833.8|834|833.6|0
1645196330000|2022-02-18 14:58:50|834|833.6|834|833.6|834|833.6|834|833.6|0
1645196350000|2022-02-18 14:59:10|834.2|833.8|834.2|833.8|834.2|833.8|834|833.8|1275
1645196360000|2022-02-18 14:59:20||834||833.8||834||833.8|2145
1645196370000|2022-02-18 14:59:30|834|834|834.2|833.8|834.2|834|834|833.8|916
1645196380000|2022-02-18 14:59:40|834|833.6|834.2|834|834.4|834|834|833.6|3014
1645196390000|2022-02-18 14:59:50|834|833.8|833.8|833.2|834|834|833.8|833.2|3478
1645196400000|2022-02-18 15:00:00|834||833.6||834||833.6||0
1645196410000|2022-02-18 15:00:10|833.8|833.4|833.8|833.6|833.8|833.6|833.8|833.2|1243
1645196420000|2022-02-18 15:00:20|834|833.8|834|833.6|834.4|834|833.8|833.6|12303
1645196430000|2022-02-18 15:00:30|834.2|833.8|833.8|833.6|834.2|834|833.8|833.6|0
1645196440000|2022-02-18 15:00:40|834|833.4|834|833.6|834|833.6|833.8|833.4|1467
1645196450000|2022-02-18 15:00:50|833.8|833.4|833.8|833.4|833.8|833.4|833.6|833.4|1765
1645196460000|2022-02-18 15:01:00|833.6||833.6||833.8||833.6||11
1645196480000|2022-02-18 15:01:20|||||||||250
1645196490000|2022-02-18 15:01:30|833.8|833.6|834.2|833.8|834.2|834|833.8|833.6|3421
1645196500000|2022-02-18 15:01:40|834|833.6|833.8|833.6|834.2|833.6|833.8|833.6|882
1645196510000|2022-02-18 15:01:50|833.6|833.4|833.6|833.2|833.6|833.4|833.6|833.2|237
1645196520000|2022-02-18 15:02:00|833.8|833.4|833.2|833|833.8|833.6|833|832.6|13910
1645196530000|2022-02-18 15:02:10|833|832.8|833|832.8|833.2|833|833|832.6|4283
1645196540000|2022-02-18 15:02:20|832.8|832.6|833|832.6|833|832.8|832.6|832.4|971
1645196550000|2022-02-18 15:02:30|833.2|832.8|833.2|832.8|833.2|832.8|833|832.6|565
1645196560000|2022-02-18 15:02:40||833||833||833||833|2
1645196570000|2022-02-18 15:02:50|833.4|833.2|833.4|833|833.6|833.2|833.2|833|7539
1645196580000|2022-02-18 15:03:00|833.6|833.2|833.6|833.4|833.6|833.4|833.4|833|4635
1645196590000|2022-02-18 15:03:10|||||||||1519
1645196600000|2022-02-18 15:03:20|833.8|833.6|834|833.6|834|833.6|833.8|833.4|2851
1645196610000|2022-02-18 15:03:30|833.8|833.4|833.8|833.4|834|833.6|833.4|833.2|1912
1645196620000|2022-02-18 15:03:40|833.6|833.2|833.2|832.8|833.6|833.2|832.8|832.6|13164
1645196640000|2022-02-18 15:04:00|833.4|833|833.2|832.8|833.4|833|833.2|832.8|1263
1645196650000|2022-02-18 15:04:10|833.4|833|833.2|832.8|833.4|833|833.2|832.8|7
1645196660000|2022-02-18 15:04:20|833|833|833.2|832.8|833.2|833|833|832.8|2786
1645196670000|2022-02-18 15:04:30|833|832.6|833|832.8|833|832.8|832.8|832.4|2100
1645196680000|2022-02-18 15:04:40|832.8|832.6|833.2|832.8|833.2|833|832.8|832.6|12604
1645196690000|2022-02-18 15:04:50|833.4|833|833.2|832.8|833.4|833|833|832.8|0
1645196700000|2022-02-18 15:05:00|833.4|833|833.2|833|833.4|833|833.2|833|600
1645196710000|2022-02-18 15:05:10|833.4||833.4||833.4||833.4||100
1645196720000|2022-02-18 15:05:20|833.2|832.8|832.8|832.4|833.2|832.8|832.4|832.2|5998
1645196730000|2022-02-18 15:05:30|832.6|832.2|832.6|832.2|832.8|832.4|832.4|832.2|1325
1645196740000|2022-02-18 15:05:40|832.8|832.4|832.6|832.4|832.8|832.4|832.6|832.2|11934
1645196750000|2022-02-18 15:05:50|832.8|832.6|832.8|832.6|833|832.6|832.6|832.6|26276
1645196760000|2022-02-18 15:06:00|832.6|832.4|832.8|832.4|832.8|832.6|832.6|832.4|1568
1645196770000|2022-02-18 15:06:10|833|832.6|833.4|833|833.4|833.2|833|832.6|19438
1645196780000|2022-02-18 15:06:20|833.2|832.8|833.2|832.8|833.2|833|833|832.6|4267
1645196790000|2022-02-18 15:06:30|833||833.2||833.2||833||186
1645196800000|2022-02-18 15:06:40|833|832.6|832.6|832.2|833|832.8|832.4|832|2020
1645196810000|2022-02-18 15:06:50||832||832.2||832.2||832|0
1645196820000|2022-02-18 15:07:00|832.8|832.4|832.6|832.2|832.8|832.6|832.6|832.2|12473
1645196830000|2022-02-18 15:07:10|832.4|832|832.2|831.8|832.4|832|832|831.8|26963
1645196840000|2022-02-18 15:07:20|832|831.6|832.2|831.8|832.2|831.8|832|831.6|343
1645196850000|2022-02-18 15:07:30|832|831.6|832.2|831.8|832.2|831.8|832|831.6|1985
1645196870000|2022-02-18 15:07:50|832.4|832|832.6|832.2|832.8|832.4|832.4|831.8|9058
1645196880000|2022-02-18 15:08:00|832.8|832.4|832.4|832|832.8|832.4|832.2|832|244
1645196890000|2022-02-18 15:08:10|832.2|831.8|832.4|832|832.4|832|832.2|831.8|12806
1645196900000|2022-02-18 15:08:20|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|1379
1645196960000|2022-02-18 15:09:20|832.4|832|833|832.8|833|832.8|832.4|831.8|37261
1645196970000|2022-02-18 15:09:30|832.8|832.6|833|832.6|833|832.6|832.8|832.6|1854
1645197000000|2022-02-18 15:10:00|833.2|832.8|833.6|833.2|833.6|833.2|833.2|832.6|13878
1645197010000|2022-02-18 15:10:10|833.4|833|833.2|832.8|833.4|833|833.2|832.8|433
1645197020000|2022-02-18 15:10:20|833.4|833|833.8|833.4|834|833.4|833.4|833|3380
1645197030000|2022-02-18 15:10:30|834|833.6|834|833.6|834|833.6|834|833.6|0
1645197040000|2022-02-18 15:10:40|833.8|833.4|833.8|833.4|833.8|833.4|833.6|833.4|5427
1645197050000|2022-02-18 15:10:50|834|833.6|834|833.6|834|833.6|834|833.6|0
1645197070000|2022-02-18 15:11:10|833.8|833.4|834|833.4|834|833.4|833.8|833.4|1390
1645197080000|2022-02-18 15:11:20|833.8||833.8||834||833.8||0
1645197090000|2022-02-18 15:11:30|833.6|833.2|833.4|833|833.6|833.2|833.2|833|15052
1645197100000|2022-02-18 15:11:40|833.6|833.2|833.4|833|833.6|833.2|833.2|833|3138
1645197110000|2022-02-18 15:11:50|833.2|832.8|833.2|832.8|833.2|832.8|833|832.8|676
1645197130000|2022-02-18 15:12:10||833||833||833||833|0
1645197140000|2022-02-18 15:12:20|833|832.8|833.2|832.8|833.2|833|833|832.8|3512
1645197150000|2022-02-18 15:12:30||833||832.8||833||832.8|0
1645197170000|2022-02-18 15:12:50|833|832.6|832.8|832.4|833|832.6|832.6|832.4|15899
1645197180000|2022-02-18 15:13:00|833|832.6|832.8|832.6|833|832.6|832.8|832.4|4958
1645197190000|2022-02-18 15:13:10|833|832.8|833|832.6|833.2|832.8|832.8|832.6|558
1645197220000|2022-02-18 15:13:40|833.2|832.8|833.2|832.8|833.2|833|833.2|832.8|11505
1645197240000|2022-02-18 15:14:00|833.4|833|833.4|833|833.4|833.2|833.2|832.8|2247
1645197260000|2022-02-18 15:14:20|833.6|833.2|834|833.6|834|833.8|833.6|833|9913
1645197270000|2022-02-18 15:14:30|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|13185
1645197280000|2022-02-18 15:14:40|834.4|834|834.2|833.8|834.4|834|834|833.8|1402
1645197290000|2022-02-18 15:14:50|834.4|834|834.8|834.4|834.8|834.4|834.4|834|4343
1645197300000|2022-02-18 15:15:00|834.6|834.2|834.8|834.4|834.8|834.4|834.6|834.2|9276
1645197310000|2022-02-18 15:15:10|835|834.6|835.4|835|835.6|835.2|835|834.6|19149
1645197320000|2022-02-18 15:15:20|835.6|835.2|835.6|835.2|835.6|835.2|835.4|835.2|1
1645197330000|2022-02-18 15:15:30|835.4||835.6||835.6||835.4||638
1645197340000|2022-02-18 15:15:40|835.4|835.4|835.6|835.2|835.6|835.4|835.4|835.2|14732
1645197350000|2022-02-18 15:15:50|835.4||835.4||835.4||835.4||385
1645197360000|2022-02-18 15:16:00|835.2|835|835.4|835|835.4|835|835.2|835|1781
1645197370000|2022-02-18 15:16:10|835.2|834.8|835|834.6|835.4|834.8|835|834.6|5236
1645197380000|2022-02-18 15:16:20|834.8||835||835||834.8||770
1645197390000|2022-02-18 15:16:30|834.8|834.4|834.4|834|835|834.4|834.2|834|2315
1645197400000|2022-02-18 15:16:40|834.2|833.8|834.2|833.8|834.2|833.8|834|833.6|3590
1645197410000|2022-02-18 15:16:50||834||833.8||834||833.8|2800
1645197420000|2022-02-18 15:17:00|834.4|834|834.4|834|834.4|834|834.4|834|9178
1645197440000|2022-02-18 15:17:20|834.6|834.2|834.8|834.4|834.8|834.4|834.6|834|977
1645197450000|2022-02-18 15:17:30|834.6|834.2|834.4|834|834.6|834.2|834.4|834|1594
1645197460000|2022-02-18 15:17:40|834.6|834.2|834.6|834.2|834.8|834.4|834.6|834.2|565
1645197470000|2022-02-18 15:17:50|834.8|834.4|834.8|834.4|835|834.6|834.6|834.2|714
1645197480000|2022-02-18 15:18:00|834.6|834.2|834.6|834.2|834.6|834.4|834.2|834|11652
1645197490000|2022-02-18 15:18:10|834.4|834|834.6|834.2|834.6|834.4|834.4|834|666
1645197500000|2022-02-18 15:18:20|834.4|834|834.4|834|834.4|834|834.4|834|66
1645197520000|2022-02-18 15:18:40|834.2|833.8|834|833.6|834.2|833.8|834|833.6|4441
1645197540000|2022-02-18 15:19:00|833.8|833.4|833.6|833.2|834|833.8|833.4|833.2|9726
1645197560000|2022-02-18 15:19:20|833.8|833.4|833.8|833.4|833.8|833.6|833.6|833.4|9018
1645197590000|2022-02-18 15:19:50|834|833.6|834.4|834|834.4|834|834|833.4|9453
1645197610000|2022-02-18 15:20:10|834.2|833.8|834|833.8|834.2|833.8|834|833.8|7992
1645197620000|2022-02-18 15:20:20|834.2|834|834.4|834|834.4|834|834.2|833.8|180
1645197630000|2022-02-18 15:20:30|834.6|833.8|834.6|834.2|834.6|834.4|834.6|833.8|2510
1645197640000|2022-02-18 15:20:40|834.4|834|834.2|833.8|834.4|834|834|833.8|3408
1645197650000|2022-02-18 15:20:50|834.4|834|834.4|834.2|834.4|834.2|834.4|834|8461
1645197660000|2022-02-18 15:21:00|834.6|834.4|835|834.6|835|834.8|834.6|834.4|9778
1645197670000|2022-02-18 15:21:10|834.8|834.4|834.4|834|834.8|834.4|834.4|834|7340
1645197680000|2022-02-18 15:21:20|834.2|833.8|834.2|833.8|834.4|833.8|834.2|833.8|0
1645197690000|2022-02-18 15:21:30|834||834.2||834.2||834||1155
1645197700000|2022-02-18 15:21:40|834|833.6|833.8|833.4|834|833.6|833.8|833.4|764
1645197710000|2022-02-18 15:21:50|833.6|833.2|833.4|833.2|833.6|833.2|833.4|833.2|137
1645197720000|2022-02-18 15:22:00|833.6|833|833.2|832.8|833.6|833|833|832.6|1527
1645197730000|2022-02-18 15:22:10|833.4|833|833.6|833.2|833.6|833.2|833.4|833|2784
1645197740000|2022-02-18 15:22:20|833.4||833.6||833.6||833.4||0
1645197770000|2022-02-18 15:22:50|833.4|833|833.4|833|833.6|833|833.2|832.8|1269
1645197780000|2022-02-18 15:23:00||833.2||833.2||833.2||833.2|0
1645197790000|2022-02-18 15:23:10|833.2|833|833.4|833|833.4|833|833.2|833|3463
1645197800000|2022-02-18 15:23:20|833.6|833.2|833.4|833|833.6|833.2|833.4|833|3144
1645197810000|2022-02-18 15:23:30|833.2|832.8|833.2|832.8|833.4|832.8|833|832.8|136
1645197820000|2022-02-18 15:23:40||833||833||833||832.8|2024
1645197830000|2022-02-18 15:23:50|833.4||833.2||833.4||833.2||3320
1645197840000|2022-02-18 15:24:00|833|832.8|833|832.8|833.2|833|832.6|832.4|9359
1645197850000|2022-02-18 15:24:10|833.2|832.6|833|832.8|833.2|832.8|833|832.6|1440
1645197860000|2022-02-18 15:24:20|833.2|833|833.2|832.8|833.6|833.2|833.2|832.8|9246
1645197870000|2022-02-18 15:24:30|833.4|833|833.6|833.2|833.6|833.2|833.4|832.8|700
1645197880000|2022-02-18 15:24:40||833.4||833.4||833.4||833.2|0
1645197890000|2022-02-18 15:24:50|833.8||833.8||833.8||833.8||217
1645197900000|2022-02-18 15:25:00|833.6||833.8||833.8||833.6||585
1645197910000|2022-02-18 15:25:10|833.6|833.2|833.8|833.4|833.8|833.4|833.6|833.2|806
1645197930000|2022-02-18 15:25:30|833.6||833.6||833.6||833.6||0
1645197940000|2022-02-18 15:25:40|833.8||833.8||833.8||833.8||1224
1645197970000|2022-02-18 15:26:10|833.6|833.2|833|832.8|833.6|833.4|833|832.8|16108
1645197980000|2022-02-18 15:26:20|833.2|833|833.4|833.2|833.4|833.2|833.2|832.8|6587
1645197990000|2022-02-18 15:26:30|833.6||833.6||833.6||833.6||0
1645198010000|2022-02-18 15:26:50|833.8|833.4|833.8|833.6|834|833.6|833.8|833.4|6047
1645198020000|2022-02-18 15:27:00|833.6|833.4|834.2|833.8|834.2|833.8|833.6|833.4|1829
1645198040000|2022-02-18 15:27:20|834|833.6|834|833.6|834|833.6|834|833.6|1378
1645198050000|2022-02-18 15:27:30|833.8|833.4|834|833.6|834|833.6|833.6|833.4|5896
1645198060000|2022-02-18 15:27:40|833.8|833.4|834|833.6|834|833.6|833.8|833.4|147
1645198070000|2022-02-18 15:27:50|833.8|833.4|833.8|833.6|834|833.6|833.8|833.4|0
1645198080000|2022-02-18 15:28:00|833.6|833.4|833.8|833.4|833.8|833.4|833.6|833.4|634
1645198090000|2022-02-18 15:28:10|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|280
1645198100000|2022-02-18 15:28:20|833.4|833|833.2|833|833.4|833|833.2|832.8|5565
1645198110000|2022-02-18 15:28:30||832.8||832.8||832.8||832.8|0
1645198140000|2022-02-18 15:29:00|833|832.6|833|832.6|833|832.6|832.8|832.6|1132
1645198150000|2022-02-18 15:29:10|832.8||833||833||832.8||20
1645198160000|2022-02-18 15:29:20|832.8|832.4|833|832.6|833|832.6|832.8|832.4|1646
1645198180000|2022-02-18 15:29:40|832.8|832.4|833|832.8|833|832.8|832.8|832.4|3642
1645198190000|2022-02-18 15:29:50|832.8|832.6|833|832.6|833|832.6|832.8|832.6|1461
1645198200000|2022-02-18 15:30:00|832.8|832.4|832.4|832|832.8|832.6|832.2|832|27950
1645198210000|2022-02-18 15:30:10|832.2|831.8|831.8|831.4|832.2|831.8|831.8|831.4|14449
1645198250000|2022-02-18 15:30:50|831.6||831.6||831.8||831.6||1159
1645198260000|2022-02-18 15:31:00|831.8||831.8||831.8||831.6||455
1645198270000|2022-02-18 15:31:10|831.6|831.2|831.8|831.4|831.8|831.4|831.6|831.2|822
1645198280000|2022-02-18 15:31:20|831.6||831.6||831.8||831.6||0
1645198290000|2022-02-18 15:31:30|831.4|831.2|831.4|831|831.4|831.2|831.2|830.8|3125
1645198300000|2022-02-18 15:31:40|831.2|830.8|831.6|831.2|831.6|831.2|831.2|830.8|7544
1645198310000|2022-02-18 15:31:50|831.4|831|831|830.8|831.4|831|831|830.6|1160
1645198320000|2022-02-18 15:32:00|831.2|830.6|831.2|830.8|831.4|831|831|830.6|290
1645198330000|2022-02-18 15:32:10|831||831.2||831.2||831||12467
1645198340000|2022-02-18 15:32:20|831.4|831|831.2|830.8|831.4|831.2|831.2|830.8|10186
1645198350000|2022-02-18 15:32:30|831|830.6|831|830.6|831|830.6|831|830.6|471
1645198370000|2022-02-18 15:32:50|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|73
1645198380000|2022-02-18 15:33:00|831|830.6|831|830.6|831|830.6|830.8|830.4|678
1645198390000|2022-02-18 15:33:10|830.8|830.4|831|830.6|831|830.8|830.8|830.4|13873
1645198400000|2022-02-18 15:33:20||830.8||830.6||830.8||830.6|7636
1645198430000|2022-02-18 15:33:50|831.2|830.8|831.2|830.8|831.2|831|831.2|830.8|2091
1645198440000|2022-02-18 15:34:00||831||830.8||831||830.8|621
1645198450000|2022-02-18 15:34:10|831|830.6|830.8|830.6|831|830.6|830.8|830.6|2889
1645198460000|2022-02-18 15:34:20||830.4||830.4||830.4||830.4|2905
1645198470000|2022-02-18 15:34:30||830.6||830.6||830.6||830.4|0
1645198480000|2022-02-18 15:34:40|831|830.8|831|830.8|831|830.8|831|830.6|3690
1645198490000|2022-02-18 15:34:50|||||||||1112
1645198500000|2022-02-18 15:35:00||830.6||830.6||830.8||830.6|12858
1645198510000|2022-02-18 15:35:10|831.2|830.8|831.4|831|831.6|831.2|831.2|830.6|12094
1645198520000|2022-02-18 15:35:20|831.2|830.8|830.8|830.4|831.2|830.8|830.8|830.4|3831
1645198530000|2022-02-18 15:35:30|831|830.6|831|830.6|831|830.6|831|830.6|4
1645198560000|2022-02-18 15:36:00|831.2|830.8|831.2|830.8|831.2|831|831|830.8|7947
1645198570000|2022-02-18 15:36:10|831|830.6|831|830.6|831.2|830.8|831|830.6|2222
1645198600000|2022-02-18 15:36:40||830.8||830.6||830.8||830.6|0
1645198610000|2022-02-18 15:36:50|831.2|830.8|831.4|831.2|831.4|831.2|831.2|830.8|7253
1645198620000|2022-02-18 15:37:00|831.2|831|831|830.6|831.2|831|830.8|830.6|16573
1645198630000|2022-02-18 15:37:10|830.8|830.4|830.8|830.4|830.8|830.6|830.6|830.4|2426
1645198650000|2022-02-18 15:37:30||830.6||830.4||830.6||830.4|2125
1645198660000|2022-02-18 15:37:40|831|830.6|831|830.6|831|830.6|831|830.6|1978
1645198670000|2022-02-18 15:37:50|830.8||831||831||830.8||0
1645198680000|2022-02-18 15:38:00|830.8|830.4|831|830.6|831|830.6|830.6|830.4|2050
1645198690000|2022-02-18 15:38:10|830.8|830.4|831|830.6|831|830.6|830.8|830.4|770
1645198700000|2022-02-18 15:38:20||830.8||830.8||830.8||830.8|7224
1645198720000|2022-02-18 15:38:40|830.8|830.6|831|830.6|831|830.6|830.8|830.6|1331
1645198740000|2022-02-18 15:39:00|830.8|830.4|830.8|830.6|831|830.6|830.8|830.4|317
1645198750000|2022-02-18 15:39:10|||||||||742
1645198760000|2022-02-18 15:39:20|830.6|830.4|831|830.6|831|830.6|830.6|830.4|5419
1645198770000|2022-02-18 15:39:30||830.8||830.8||830.8||830.8|0
1645198780000|2022-02-18 15:39:40|830.8|830.6|831|830.6|831|830.6|830.8|830.6|1892
1645198790000|2022-02-18 15:39:50|830.8|830.8|831|830.6|831|830.8|830.8|830.6|1278
1645198800000|2022-02-18 15:40:00|830.8||831||831||830.8||0
1645198810000|2022-02-18 15:40:10|830.8|830.4|830.6|830.2|830.8|830.4|830.6|830.2|1707
1645198820000|2022-02-18 15:40:20|830.4|830|830.4|830.2|830.4|830.2|830.2|830|12999
1645198830000|2022-02-18 15:40:30||830||830.2||830.2||830|2538
1645198840000|2022-02-18 15:40:40|830.6|830|830.4|830.2|830.6|830.2|830.4|830|4097
1645198850000|2022-02-18 15:40:50||830||830||830.2||830|7
1645198860000|2022-02-18 15:41:00||830.2||830||830.2||830|376
1645198870000|2022-02-18 15:41:10|830.2|830.2|830.4|830|830.4|830.2|830.2|830|12995
1645198880000|2022-02-18 15:41:20||830.2||830.2||830.2||830.2|0
1645198890000|2022-02-18 15:41:30||830||830||830.2||830|2513
1645198900000|2022-02-18 15:41:40||830.2||830.2||830.2||830|1145
1645198910000|2022-02-18 15:41:50||830||830||830||830|0
1645198920000|2022-02-18 15:42:00||830.2||830.2||830.2||830.2|314
1645198930000|2022-02-18 15:42:10|830.6|830.4|830.8|830.6|830.8|830.6|830.6|830.2|17094
1645198940000|2022-02-18 15:42:20|830.6|830.4|830.6|830.4|830.8|830.4|830.6|830.4|3732
1645198950000|2022-02-18 15:42:30|830.8|830.6|831|830.6|831|830.6|830.8|830.6|5517
1645198960000|2022-02-18 15:42:40|831.2|830.8|831.2|831|831.4|831.2|831.2|830.8|8352
1645198970000|2022-02-18 15:42:50|831.4|831.2|831.4|831|831.4|831.2|831.2|831|4
1645198980000|2022-02-18 15:43:00|831.2|830.8|831.2|830.8|831.4|831|831|830.6|2886
1645198990000|2022-02-18 15:43:10|831.4|831|831.4|831|831.4|831|831.4|831|0
1645199000000|2022-02-18 15:43:20|831.2|830.8|831.4|831|831.4|831|831.2|830.8|0
1645199010000|2022-02-18 15:43:30|831.2|830.8|831.4|831|831.4|831|831.2|830.8|0
1645199020000|2022-02-18 15:43:40|831.2||831.2||831.2||831.2||0
1645199030000|2022-02-18 15:43:50|831.4||831.4||831.4||831.4||0
1645199050000|2022-02-18 15:44:10|831.6|831.2|831.8|831.4|831.8|831.4|831.6|831|2401
1645199060000|2022-02-18 15:44:20|831.6|831.6|831.6|831.2|831.6|831.6|831.4|831.2|2460
1645199070000|2022-02-18 15:44:30|831.4|831.4|831.6|831.4|831.6|831.4|831.4|831.4|1370
1645199080000|2022-02-18 15:44:40|831.8|831.2|831.8|831.6|831.8|831.6|831.8|831.2|62
1645199100000|2022-02-18 15:45:00|832|831.4|831.8|831.4|832.4|832.2|831.8|831.4|15886
1645199110000|2022-02-18 15:45:10||831.6||831.4||831.6||831.4|700
1645199130000|2022-02-18 15:45:30|831.6|831.6|831.6|831.4|831.6|831.6|831.6|831.4|4852
1645199140000|2022-02-18 15:45:40|831.4|831.2|831.4|831|831.6|831.4|831.2|831|1653
1645199150000|2022-02-18 15:45:50|831.2||831.2||831.4||831.2||0
1645199160000|2022-02-18 15:46:00|831.4|831.2|832|831.6|832|831.6|831.4|831|8927
1645199170000|2022-02-18 15:46:10|831.8||831.8||832||831.8||8500
1645199180000|2022-02-18 15:46:20|831.6|831.4|831.6|831.4|831.6|831.4|831.4|831.2|5308
1645199190000|2022-02-18 15:46:30|831.4|831.2|831.6|831.4|831.6|831.4|831.4|831.2|5376
1645199200000|2022-02-18 15:46:40|831.4|831.2|831.6|831.4|831.6|831.4|831.4|831.2|76
1645199220000|2022-02-18 15:47:00|831.4|831.2|831.6|831.4|831.6|831.4|831.4|831.2|93
1645199230000|2022-02-18 15:47:10|831.4|831.2|831.6|831.2|831.6|831.2|831.4|831.2|484
1645199240000|2022-02-18 15:47:20|831.4|831.4|831.6|831.2|831.6|831.4|831.4|831.2|1278
1645199260000|2022-02-18 15:47:40|831.4||831.6||831.6||831.4||1625
1645199280000|2022-02-18 15:48:00|831.4|831|831.4|831|831.4|831.2|831.2|831|2743
1645199290000|2022-02-18 15:48:10|831.2|830.8|830.8|830.4|831.4|830.8|830.6|830.2|10018
1645199300000|2022-02-18 15:48:20|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1645199310000|2022-02-18 15:48:30||830.4||830.2||830.4||830.2|721
1645199330000|2022-02-18 15:48:50|830.4|830.4|830.6|830.2|830.6|830.4|830.4|830.2|2128
1645199350000|2022-02-18 15:49:10|830.4|830|830.4|830|830.6|830.2|830.4|830|16144
1645199360000|2022-02-18 15:49:20||830.2||830||830.2||830|2996
1645199370000|2022-02-18 15:49:30|830.6|830.2|830.8|830.4|830.8|830.6|830.6|830.2|85605
1645199380000|2022-02-18 15:49:40|830.6|830.2|830.8|830.4|830.8|830.4|830.6|830.2|0
1645199390000|2022-02-18 15:49:50|831|830.6|831.6|831.2|831.6|831.2|831|830.4|21594
1645199400000|2022-02-18 15:50:00|831.8|831.4|832.2|831.8|832.2|831.8|831.8|831.4|5493
1645199410000|2022-02-18 15:50:10|832|831.6|832|831.6|832|831.6|831.6|831.2|5377
1645199420000|2022-02-18 15:50:20|831.8||831.8||832||831.8||0
1645199430000|2022-02-18 15:50:30|||||||||202
1645199440000|2022-02-18 15:50:40|831.6|831.4|831.8|831.4|831.8|831.4|831.6|831.2|2006
1645199450000|2022-02-18 15:50:50|831.4|831.6|831.8|831.6|831.8|831.6|831.4|831.2|29589
1645199460000|2022-02-18 15:51:00|831.6|831.4|831.8|831.4|832|831.8|831.4|831.2|11568
1645199470000|2022-02-18 15:51:10|831.6||831.8||831.8||831.6||0
1645199480000|2022-02-18 15:51:20|831.6|831.6|831.8|831.4|831.8|831.6|831.6|831.4|5664
1645199490000|2022-02-18 15:51:30|831.6|831.2|831.4|831.2|831.6|831.2|831.4|831.2|1933
1645199510000|2022-02-18 15:51:50|831.6|831.4|831.6|831.2|831.6|831.4|831.4|831.2|8734
1645199520000|2022-02-18 15:52:00|831.4|831.4|831.4|831.2|831.6|831.4|831.2|831|4829
1645199530000|2022-02-18 15:52:10||831||831||831||831|0
1645199540000|2022-02-18 15:52:20|831.2|831.2|831.6|831.2|831.6|831.2|831.2|831.2|7004
1645199550000|2022-02-18 15:52:30|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|2932
1645199560000|2022-02-18 15:52:40|831.6|831.6|832|831.6|832|831.6|831.6|831.6|0
1645199570000|2022-02-18 15:52:50|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|1797
1645199580000|2022-02-18 15:53:00|832|832|832.2|832|832.2|832|832|831.8|5750
1645199590000|2022-02-18 15:53:10|832.8|831.8|832.6|832.2|832.8|832.6|832.4|831.8|67594
1645199600000|2022-02-18 15:53:20|832.4|832|832.6|832.4|832.8|832.6|832.4|832|11877
1645199610000|2022-02-18 15:53:30|832.4|832.2|832.4|832.2|832.6|832.2|832.4|832.2|4418
1645199620000|2022-02-18 15:53:40|832.6|832.4|833.2|832.8|833.6|833.2|832.6|832.2|76247
1645199630000|2022-02-18 15:53:50|833|832.6|832.8|832.6|833|832.6|832.8|832.6|1559
1645199640000|2022-02-18 15:54:00|832.6|832.4|832.8|832.4|832.8|832.6|832.6|832.2|4816
1645199650000|2022-02-18 15:54:10|832.6|832.2|832.4|832|832.6|832.2|832.4|832|9861
1645199680000|2022-02-18 15:54:40|832.6|832.2|832.8|832.6|832.8|832.6|832.6|832.2|13741
1645199690000|2022-02-18 15:54:50|833|832.8|833|832.8|833|832.8|833|832.8|2100
1645199700000|2022-02-18 15:55:00|832.8|832.6|832.8|832.4|833|832.6|832.8|832.4|6803
1645199710000|2022-02-18 15:55:10||832.6||832.4||832.6||832.4|0
1645199720000|2022-02-18 15:55:20|833|832.6|832.8|832.4|833|832.6|832.8|832.4|2347
1645199730000|2022-02-18 15:55:30|832.6|832.2|832.4|832|832.6|832.2|832.2|832|3766
1645199740000|2022-02-18 15:55:40|832.6|832.2|832.4|832.2|832.6|832.2|832.4|832.2|1176
1645199760000|2022-02-18 15:56:00|832.2|832|832.4|832|832.4|832|832.2|832|2098
1645199770000|2022-02-18 15:56:10|832.2||832.2||832.2||832.2||0
1645199780000|2022-02-18 15:56:20|832|831.8|832.2|831.8|832.2|831.8|832|831.6|2224
1645199790000|2022-02-18 15:56:30||832||832||832||832|0
1645199800000|2022-02-18 15:56:40|832.4|832.2|832.4|832|832.4|832.2|832.4|832|506
1645199810000|2022-02-18 15:56:50|832.6|832.2|832.6|832.4|832.6|832.4|832.6|832.2|6027
1645199820000|2022-02-18 15:57:00||832.2||832.2||832.2||832.2|457
1645199830000|2022-02-18 15:57:10|||||||||6168
1645199840000|2022-02-18 15:57:20|832.4||832.6||832.6||832.4||5472
1645199850000|2022-02-18 15:57:30|832.4|832|832|831.6|832.6|832.2|831.8|831.6|14311
1645199860000|2022-02-18 15:57:40|832.2|831.8|832.2|831.8|832.4|832|831.6|831.2|38040
1645199870000|2022-02-18 15:57:50|832|831.6|832.2|831.8|832.2|831.8|832|831.6|0
1645199880000|2022-02-18 15:58:00|832|832|832.4|832|832.4|832|832|832|9141
1645199890000|2022-02-18 15:58:10|832.6|832.2|832.2|832|832.6|832.2|832.2|832|10738
1645199900000|2022-02-18 15:58:20|832|831.8|831.8|831.4|832|831.8|831.8|831.4|7107
1645199930000|2022-02-18 15:58:50|832|831.6|832.2|832|832.2|832|832|831.6|6657
1645199940000|2022-02-18 15:59:00|832.4|831.8|832.4|832|832.4|832|832.4|831.8|4578
1645199950000|2022-02-18 15:59:10|832.2||832.4||832.4||832.2||361
1645199960000|2022-02-18 15:59:20|832.2|831.8|832|831.6|832.2|831.8|832|831.6|2878
1645199970000|2022-02-18 15:59:30|832.2|831.8|832.2|831.8|832.2|832|832.2|831.8|1367
1645199990000|2022-02-18 15:59:50|832|831.6|831.8|831.4|832|831.6|831.8|831.4|3795
1645200000000|2022-02-18 16:00:00|831.6||831.6||831.6||831.6||5529
1645200020000|2022-02-18 16:00:20|831.4|831.2|831.4|831|831.6|831.4|831.4|831|3556
1645200040000|2022-02-18 16:00:40|831.6|831.2|831.8|831.4|831.8|831.6|831.6|831|7889
1645200050000|2022-02-18 16:00:50||831.6||831.4||831.6||831.4|6281
1645200060000|2022-02-18 16:01:00||831.6||831.4||831.6||831.4|301
1645200070000|2022-02-18 16:01:10|832|831.6|832.4|832|832.4|832|832|831.6|14970
1645200080000|2022-02-18 16:01:20|832.6|832.2|832.2|831.8|832.6|832.4|832.2|831.8|20485
1645200090000|2022-02-18 16:01:30|832|831.6|832|831.6|832|831.8|832|831.6|683
1645200100000|2022-02-18 16:01:40|831.8|831.4|831.8|831.4|831.8|831.6|831.8|831.4|1303
1645200110000|2022-02-18 16:01:50|831.6|831.6|831.8|831.4|831.8|831.6|831.6|831.4|617
1645200120000|2022-02-18 16:02:00|832|831.6|831.6|831.2|832|831.6|831.6|831.2|1990
1645200130000|2022-02-18 16:02:10||831.4||831.4||831.4||831.2|77
1645200140000|2022-02-18 16:02:20|831.8|831.6|831.8|831.4|832|831.6|831.8|831.4|5744
1645200150000|2022-02-18 16:02:30|832|831.6|831.8|831.4|832|831.8|831.8|831.4|9927
1645200160000|2022-02-18 16:02:40|832|831.6|832|831.6|832|831.8|831.8|831.4|11704
1645200180000|2022-02-18 16:03:00|831.8|831.4|831.8|831.4|831.8|831.6|831.8|831.4|2195
1645200190000|2022-02-18 16:03:10|832|831.6|831.8|831.4|832|831.8|831.8|831.4|13329
1645200200000|2022-02-18 16:03:20|832|831.6|831.8|831.4|832|831.8|831.8|831.4|14257
1645200210000|2022-02-18 16:03:30|831.6|831.2|831.6|831.2|831.8|831.4|831.6|831.2|5495
1645200220000|2022-02-18 16:03:40|831.4|831.4|830.4|830|831.6|831.4|830|829.6|201791
1645200230000|2022-02-18 16:03:50|830.6|830.2|829.6|829.2|830.6|830.2|829.4|829|78508
1645200240000|2022-02-18 16:04:00|829.8|829.4|829.8|829.4|830|829.6|829.6|829.2|6177
1645200250000|2022-02-18 16:04:10|829.6|829.6|829.8|829.4|829.8|829.6|829.6|829.4|18
1645200260000|2022-02-18 16:04:20|829.6|829.6|829.6|829.4|829.8|829.6|829.6|829.4|4092
1645200270000|2022-02-18 16:04:30|829.4|829.2|829.6|829.2|829.6|829.4|829.4|829|10287
1645200280000|2022-02-18 16:04:40|829.4||829.4||829.6||829.4||0
1645200290000|2022-02-18 16:04:50|||||||||1741
1645200300000|2022-02-18 16:05:00|829.2|829|829.4|828.8|829.4|829|829.2|828.8|3182
1645200310000|2022-02-18 16:05:10|829.6|829|830|829.2|830|829.4|829.6|829|1424
1645200320000|2022-02-18 16:05:20|829.8|829|829.4|829|829.8|829|829.4|829|15
1645200330000|2022-02-18 16:05:30|829|828.8|829.4|828.8|829.4|828.8|829|828.6|359
1645200340000|2022-02-18 16:05:40|829.2||829.2||829.2||829.2||1480
1645200350000|2022-02-18 16:05:50|829.6|829|829.6|829|829.8|829.2|829.6|829|6119
1645200360000|2022-02-18 16:06:00|829.4|828.8|829.4|828.8|829.6|828.8|829.2|828.8|2308
1645200370000|2022-02-18 16:06:10|829.2||829.2||829.4||829.2||1265
1645200380000|2022-02-18 16:06:20|829.4|829|829.8|829.2|829.8|829.2|829.4|829|526
1645200390000|2022-02-18 16:06:30|830|829.4|829.8|829.2|830|829.4|829.8|829.2|1890
1645200400000|2022-02-18 16:06:40|829.6||829.6||829.6||829.6||90
1645200410000|2022-02-18 16:06:50|829.4|828.8|829.4|828.8|829.6|829|829.4|828.8|410
1645200420000|2022-02-18 16:07:00||829||829||829||829|269
1645200430000|2022-02-18 16:07:10|829.2|828.8|829.2|828.8|829.4|828.8|829.2|828.8|0
1645200440000|2022-02-18 16:07:20|829.4|829|829.4|829|829.4|829|829.2|829|0
1645200470000|2022-02-18 16:07:50|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|558
1645200480000|2022-02-18 16:08:00|829.4|829|829.2|828.8|829.6|829|829.2|828.8|2393
1645200490000|2022-02-18 16:08:10|829.6|829|829.2|828.8|829.6|829|829.2|828.6|2488
1645200500000|2022-02-18 16:08:20|829|828.6|829|828.6|829|828.6|829|828.6|776
1645200510000|2022-02-18 16:08:30|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|191
1645200550000|2022-02-18 16:09:10|||||||||913
1645200560000|2022-02-18 16:09:20|829.4|829|829.4|829|829.4|829|829.4|829|1160
1645200570000|2022-02-18 16:09:30|||||||||1758
1645200590000|2022-02-18 16:09:50|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1645200600000|2022-02-18 16:10:00|829|828.6|829|828.6|829|828.6|829|828.6|1924
1645200610000|2022-02-18 16:10:10|829.2|828.8|829.4|828.8|829.4|829|829.2|828.8|1323
1645200620000|2022-02-18 16:10:20|829.2||829.2||829.2||829.2||0
1645200630000|2022-02-18 16:10:30|829.4||829.2||829.4||829.2||0
1645200650000|2022-02-18 16:10:50|829|828.4|828.8|828.4|829|828.6|828.8|828.4|1054
1645200660000|2022-02-18 16:11:00|829|828.6|829|828.6|829|828.6|829|828.6|1346
1645200670000|2022-02-18 16:11:10|829.2|828.4|829.2|828.6|829.2|828.6|828.8|828.4|1903
1645200680000|2022-02-18 16:11:20|829.4|828.8|829.4|828.8|829.4|829|829.2|828.8|1050
1645200690000|2022-02-18 16:11:30|829.2|829|829.4|829|829.4|829|829.2|828.8|2140
1645200700000|2022-02-18 16:11:40|829.6|828.8|829.8|829.4|829.8|829.4|829.6|828.8|2513
1645200710000|2022-02-18 16:11:50|829.6|829.2|829.8|829.2|829.8|829.2|829.6|829.2|0
1645200720000|2022-02-18 16:12:00||829.4||829.4||829.4||829.4|677
1645200730000|2022-02-18 16:12:10||829.2||829.2||829.2||829.2|739
1645200740000|2022-02-18 16:12:20|830|829.4|829.8|829.4|830|829.4|829.8|829.4|545
1645200750000|2022-02-18 16:12:30|830|829.6|830|829.6|830|829.6|830|829.6|0
1645200760000|2022-02-18 16:12:40|829.8|829.4|829.8|829.2|830|829.4|829.8|829.2|244
1645200770000|2022-02-18 16:12:50|830|829.4|829.8|829.4|830|829.4|829.8|829.4|15
1645200780000|2022-02-18 16:13:00|829.6|829.2|829.6|829.2|830|829.4|829.6|829.2|195
1645200790000|2022-02-18 16:13:10|||||||||2386
1645200800000|2022-02-18 16:13:20|829.8|829.4|830|829.4|830|829.4|829.8|829.4|928
1645200810000|2022-02-18 16:13:30|829.8|829.2|829.6|829.2|829.8|829.2|829.6|829.2|0
1645200820000|2022-02-18 16:13:40|829.8|829.4|829.8|829.4|830|829.4|829.8|829.4|0
1645200830000|2022-02-18 16:13:50|||||||||244
1645200840000|2022-02-18 16:14:00|||||||||299
1645200850000|2022-02-18 16:14:10|830||830||830||830||0
1645200870000|2022-02-18 16:14:30|829.8|829.6|829.8|829.4|830.2|829.6|829.8|829.4|1891
1645200880000|2022-02-18 16:14:40|830|830.4|830.6|830.2|830.8|830.4|830|830.2|1613
1645200890000|2022-02-18 16:14:50|830.4|830|830|829.4|830.4|830|829.8|829.4|2049
1645200900000|2022-02-18 16:15:00|829.8||829.8||829.8||829.8||2434
1645200910000|2022-02-18 16:15:10|830|829.6|829.8|829.4|830|829.6|829.6|829.2|1639
1645200920000|2022-02-18 16:15:20|829.6|829.2|829.4|829|829.6|829.4|829.4|829|18
1645200930000|2022-02-18 16:15:30||828.8||828.8||828.8||828.8|2750
1645200940000|2022-02-18 16:15:40|829.2|829|829.2|828.6|829.2|829|829.2|828.6|172
1645200950000|2022-02-18 16:15:50|829.4|829|829.4|829|829.4|829|829.4|829|1349
1645200960000|2022-02-18 16:16:00|829.2|828.8|829.2|828.6|829.2|828.8|829.2|828.6|146
1645200970000|2022-02-18 16:16:10|829.4|829|829.4|828.8|829.4|829|829.4|828.8|43
1645200980000|2022-02-18 16:16:20|829.2|828.6|829.4|829|829.4|829|829.2|828.6|6
1645200990000|2022-02-18 16:16:30|829.6|828.8|829.4|828.8|829.6|828.8|829.4|828.8|179
1645201000000|2022-02-18 16:16:40|829.6|829|829.4|828.8|829.6|829|829.4|828.8|465
1645201010000|2022-02-18 16:16:50|829.6|829|829.4|829|829.6|829|829.4|828.8|1902
1645201020000|2022-02-18 16:17:00|829.2|828.8|829.2|828.6|829.2|828.8|829.2|828.6|3945
1645201030000|2022-02-18 16:17:10|829.4|828.8|829.4|829|829.6|829|829.4|828.8|3233
1645201040000|2022-02-18 16:17:20|829.6|828.8|829.4|828.8|829.6|829|829.4|828.8|599
1645201050000|2022-02-18 16:17:30|829.6|829|829.4|828.8|829.6|829|829.4|828.8|1364
1645201060000|2022-02-18 16:17:40|829.6|829|829.4|828.8|829.6|829|829.4|828.8|2006
1645201070000|2022-02-18 16:17:50|829.6|829|829.2|828.6|829.6|829|829.2|828.6|2122
1645201080000|2022-02-18 16:18:00|829.4|828.8|829.4|829|829.6|829|829.4|828.8|1378
1645201090000|2022-02-18 16:18:10|829.6|829.2|829.6|829.2|829.6|829.2|829.4|829.2|1590
1645201100000|2022-02-18 16:18:20|829.8||829.6||829.8||829.6||402
1645201110000|2022-02-18 16:18:30|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|1323
1645201120000|2022-02-18 16:18:40|829.6|829.2|829.4|829|829.6|829.2|829.4|829|5
1645201140000|2022-02-18 16:19:00|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1645201150000|2022-02-18 16:19:10|829.8|829|829.6|829|829.8|829|829.6|829|552
1645201160000|2022-02-18 16:19:20||829.2||829.2||829.2||829.2|0
1645201170000|2022-02-18 16:19:30|830|829.6|830|829.6|830|829.6|830|829.6|1430
1645201180000|2022-02-18 16:19:40|830.2|830|830.6|830|830.6|830|830.2|830|1898
1645201190000|2022-02-18 16:19:50|830.2|829.6|830.6|830|830.6|830|830.2|829.6|2183
1645430490000|2022-02-21 08:01:30|820|816.6|817|816.2|820|817|816.4|815.4|625785
1645430500000|2022-02-21 08:01:40|816.8|816|817.6|816.8|817.8|816.8|816.8|815.8|8534
1645430510000|2022-02-21 08:01:50|817.4|816.6|817.6|816.6|817.6|816.6|817.4|816.6|2066
1645430520000|2022-02-21 08:02:00|817.8|816.8|817.6|816.8|819|818.4|817.6|816.8|27731
1645430530000|2022-02-21 08:02:10|817.4|816.6|816.4|815.4|818|816.8|813.8|813.6|68573
1645430540000|2022-02-21 08:02:20|816.2|815.6|814.8|813.2|816.8|815.6|814|812.6|22652
1645430550000|2022-02-21 08:02:30|815|813.4|815.4|814|815.8|814.4|815|813.4|8416
1645430560000|2022-02-21 08:02:40|815.2|813.8|815.2|813.8|815.2|814|814.8|813.4|539
1645430570000|2022-02-21 08:02:50|815.4|814|817|815.8|817|815.8|815.2|813.8|35131
1645430580000|2022-02-21 08:03:00|817.2|816|818|816.8|818|816.8|817.2|815.8|8000
1645430590000|2022-02-21 08:03:10|817.8|817|817.4|816.2|817.8|817|816.6|816.2|5200
1645430600000|2022-02-21 08:03:20|817.2|815.8|816.8|815.8|817.2|815.8|816.8|815.6|567
1645430610000|2022-02-21 08:03:30|817|816|817.6|816.4|817.6|816.8|817|816|5173
1645430620000|2022-02-21 08:03:40||816.6||816.6||816.6||816.6|0
1645430630000|2022-02-21 08:03:50|818|816.8|818|817.2|818|817.2|817.6|816.8|6868
1645430640000|2022-02-21 08:04:00|818.2|817.4|819.2|818|819.2|818|818|817.4|1217
1645430650000|2022-02-21 08:04:10|819|817.6|818.6|817.4|819|817.6|818|817.4|329
1645430660000|2022-02-21 08:04:20|818.4|817.2|818|817.2|818.4|817.2|818|817.2|0
1645430670000|2022-02-21 08:04:30|818.4|817.4|818.4|817.4|818.6|818|818|817.4|5584
1645430680000|2022-02-21 08:04:40||818||817.4||818||817.4|500
1645430690000|2022-02-21 08:04:50|818.2|818|818|817.2|818.4|818|818|817.2|6486
1645430700000|2022-02-21 08:05:00|818.4|817.4|819|818.2|819.4|818.4|818.4|817.4|2679
1645430710000|2022-02-21 08:05:10|818.8|818|819|818.2|819|818.2|818.6|818|3343
1645430720000|2022-02-21 08:05:20|819.4|818.4|820|819|820|819.2|819|818.2|19881
1645430730000|2022-02-21 08:05:30|820.4|819.2|820.2|819.6|820.6|820|819.8|819|29345
1645430740000|2022-02-21 08:05:40|820|819.4|818.8|818.2|820.2|819.4|818.8|818.2|4761
1645430750000|2022-02-21 08:05:50|819||818.6||819||818.6||7072
1645430760000|2022-02-21 08:06:00|818.8|818.4|818.6|818.2|818.8|818.4|818.4|818.2|6619
1645430770000|2022-02-21 08:06:10|818.4|818|818.6|818.2|818.6|818.2|818.4|818|6562
1645430780000|2022-02-21 08:06:20|818.8|818.4|818|817|819|818.4|817.6|816.8|21076
1645430790000|2022-02-21 08:06:30|817.6|817.2|818.4|817.8|818.6|817.8|817.6|817.2|8711
1645430800000|2022-02-21 08:06:40|818.2|817.4|818|817.2|818.2|817.4|818|817.2|1661
1645430810000|2022-02-21 08:06:50|818.2|817.6|818.8|818|818.8|818|818.2|817.6|6237
1645430820000|2022-02-21 08:07:00|818.6|818.2|819.2|818.4|819.2|818.4|818.6|818|13477
1645430830000|2022-02-21 08:07:10|819.4|818.6|819.2|818.4|820|819.4|819.2|818.4|14020
1645430840000|2022-02-21 08:07:20|819|818.2|819|818.4|819.2|818.4|819|818.2|549
1645430850000|2022-02-21 08:07:30|819.2|818.6|819.6|819|819.8|819.2|819|818.4|7151
1645430860000|2022-02-21 08:07:40|820|819.2|819.8|819.2|820.2|819.4|819.8|819|17058
1645430870000|2022-02-21 08:07:50|820|819.4|820.4|819.8|820.4|819.8|820|819.4|3000
1645430880000|2022-02-21 08:08:00|820.6|820|821.6|820.6|822|821.2|820.6|819.6|24021
1645430890000|2022-02-21 08:08:10|821.4|820.8|821.6|820.8|821.6|820.8|821.4|820.6|0
1645430900000|2022-02-21 08:08:20|821.4|821|821.6|821|821.6|821|821.4|820.6|0
1645430910000|2022-02-21 08:08:30|821.8|821.2|822.6|821.8|822.6|822|821.8|821.2|1810
1645430920000|2022-02-21 08:08:40|822.8|821.6|823.6|822.8|823.6|822.8|822.8|821.6|7285
1645430930000|2022-02-21 08:08:50|823.2||823.6||823.6||823.2||583
1645430940000|2022-02-21 08:09:00|823.8|823|825.6|825.2|825.6|825.2|823.8|823|81788
1645430950000|2022-02-21 08:09:10|825.8|825.4|827|826|827|826|825.8|825.4|12536
1645430960000|2022-02-21 08:09:20|826.8|826.2|827|826.4|827.2|826.6|826.2|826|18652
1645430970000|2022-02-21 08:09:30|827.2|827|827.2|826.4|827.2|827|827|826.4|16766
1645430980000|2022-02-21 08:09:40|827|826.2|827.8|826.8|828|826.8|826.4|826.2|21000
1645431010000|2022-02-21 08:10:10|827.6||827.4||827.6||827.4||0
1645431020000|2022-02-21 08:10:20|827.6|827|828.6|827.8|829.2|828.6|827.6|827|66830
1645431030000|2022-02-21 08:10:30|828.4|827.6|828.4|827.8|828.4|827.8|827.8|827.4|16558
1645431040000|2022-02-21 08:10:40|828.6||828.6||828.6||828.6||1590
1645431050000|2022-02-21 08:10:50|828.8|828|829.6|829|829.8|829|828.6|828|7597
1645431060000|2022-02-21 08:11:00|829.8|828.8|830.6|829.8|830.6|830|829|828.8|14800
1645431070000|2022-02-21 08:11:10||830||830.2||830.2||830|1967
1645431080000|2022-02-21 08:11:20|830.4|829.6|830.6|830.2|830.6|830.2|830.2|829.6|6554
1645431090000|2022-02-21 08:11:30|||||||||1616
1645431120000|2022-02-21 08:12:00|830.8|830.4|831.4|831.2|832.2|831.4|830.8|830.4|22767
1645431130000|2022-02-21 08:12:10|831.2|831|830.2|829.8|831.4|831.2|830.2|829.8|21768
1645431140000|2022-02-21 08:12:20|830|829.6|828|827.2|830.4|829.6|828|827.2|23171
1645431150000|2022-02-21 08:12:30|828.2|827.4|828.6|827.6|828.6|827.8|827.8|826.6|2490
1645431160000|2022-02-21 08:12:40|828.4|827.8|828.6|827.8|828.6|827.8|828.2|827.4|0
1645431170000|2022-02-21 08:12:50|828.8|828|828.8|828|828.8|828|828.8|828|153
1645431190000|2022-02-21 08:13:10|828.6|828.2|827.2|826.6|828.8|828.2|827|826.4|37716
1645431200000|2022-02-21 08:13:20|827|825.8|826.2|825.2|827|825.8|825.6|825|18184
1645431210000|2022-02-21 08:13:30|826|825.4|826|825.2|826|825.4|826|825|0
1645431220000|2022-02-21 08:13:40|825.8|825|826.6|826|826.6|826|825.8|825|7088
1645431230000|2022-02-21 08:13:50|826.4|825.6|826.6|826|826.6|826.2|826|825.6|11653
1645431240000|2022-02-21 08:14:00|826.4||826.4||826.4||826.4||0
1645431250000|2022-02-21 08:14:10|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|376
1645431260000|2022-02-21 08:14:20|||||||||192
1645431270000|2022-02-21 08:14:30|826.4|826|826.6|826.2|826.6|826.4|826|825.4|10416
1645431300000|2022-02-21 08:15:00|827|826.4|826.6|825.8|828.6|827.6|826.4|825.4|25528
1645431310000|2022-02-21 08:15:10|826.4|825.4|826.8|826|826.8|826|825.8|825|13988
1645431320000|2022-02-21 08:15:20|826.6|825.8|825.2|824.8|826.6|825.8|825|824.6|70161
1645431330000|2022-02-21 08:15:30|825.6|825|825|824.6|825.6|825|825|824.6|12993
1645431340000|2022-02-21 08:15:40|824.8|824.4|824.8|824.2|825.2|825|824.6|824|31914
1645431350000|2022-02-21 08:15:50|824.6|824.4|825.2|824.8|825.2|824.8|824.6|824|31746
1645431360000|2022-02-21 08:16:00|825.4||825.4||825.4||825.2||392
1645431370000|2022-02-21 08:16:10|825.6|825|826.2|825.6|827|826.4|825.6|825|4955
1645431380000|2022-02-21 08:16:20|826.4|826.2|827.2|826.4|827.2|826.8|826.2|825.8|10563
1645431390000|2022-02-21 08:16:30||826.6||826.6||826.6||826.6|0
1645431400000|2022-02-21 08:16:40|827|826.4|827|826.4|827.2|826.4|826.6|826|18666
1645431410000|2022-02-21 08:16:50|826.8|825.8|826.6|826|826.8|826|826.6|825.8|23
1645431420000|2022-02-21 08:17:00|826.8|826.2|827.6|827|827.6|827|826.8|826.2|12063
1645431430000|2022-02-21 08:17:10|827.4|826.6|827|826.4|827.4|826.6|827|826.4|677
1645431450000|2022-02-21 08:17:30|827.2|826.6|827.2|826.8|827.4|827|827.2|826.4|4836
1645431460000|2022-02-21 08:17:40|827.4|827|827.6|827.2|827.6|827.2|827.4|827|0
1645431470000|2022-02-21 08:17:50|827.4|827|827.4|826.8|827.4|827|827.4|826.8|2921
1645431480000|2022-02-21 08:18:00|827.2|826.6|828|827.2|828|827.6|826.6|826.4|28513
1645431490000|2022-02-21 08:18:10|827.8|827|827.4|826.8|827.8|827|827.4|826.8|541
1645431500000|2022-02-21 08:18:20|827.6|827|828|827.4|828|827.4|827.6|827|0
1645431510000|2022-02-21 08:18:30|828.2|827.6|828.4|827.8|828.6|828|828.2|827.4|5778
1645431520000|2022-02-21 08:18:40|828.6|828|828.6|828.2|828.6|828.2|828.6|828|0
1645431530000|2022-02-21 08:18:50|828.4|828|828.2|827.8|828.4|828|828.2|827.8|6346
1645431540000|2022-02-21 08:19:00|828|827.4|828.2|827.6|828.2|827.8|827.2|826.6|2930
1645431550000|2022-02-21 08:19:10|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|304
1645431560000|2022-02-21 08:19:20|828.2|828|828.2|827.8|828.2|828|828.2|827.8|600
1645431570000|2022-02-21 08:19:30|828|827.6|828|827.4|828|827.6|827.6|827.2|982
1645431580000|2022-02-21 08:19:40|827.8||827.6||827.8||827.6||0
1645431590000|2022-02-21 08:19:50|827.8|827.6|828|827.4|828|827.8|827.8|827.4|1686
1645431600000|2022-02-21 08:20:00|827.8|827.6|828|827.4|828|827.6|827.6|827.2|2121
1645431610000|2022-02-21 08:20:10|827.8|827|827.4|827|828|827.4|827.2|827|22567
1645431620000|2022-02-21 08:20:20|827.6|827.2|828|827.6|828|827.8|827.6|826.8|3418
1645431630000|2022-02-21 08:20:30|828.2|827.8|827.4|827.2|828.2|827.8|827.4|827.2|5005
1645431640000|2022-02-21 08:20:40|827.6||827.6||827.6||827.4||0
1645431650000|2022-02-21 08:20:50|827.4|827|827.2|826.6|827.6|827|827.2|826.6|2038
1645431660000|2022-02-21 08:21:00|827|826.4|827|826.4|827|826.4|826.4|826|1962
1645431670000|2022-02-21 08:21:10|827.2|826.6|827.2|826.8|827.4|826.8|827|826.6|1642
1645431680000|2022-02-21 08:21:20|827.4||827.2||827.4||827.2||0
1645431690000|2022-02-21 08:21:30|827|826.4|826.8|826.4|827.2|826.4|826.8|826.4|783
1645431700000|2022-02-21 08:21:40|826.6|826.2|826.2|825.6|826.8|826.2|826.2|825.6|4005
1645431710000|2022-02-21 08:21:50||825.8||825.8||825.8||825.8|200
1645431720000|2022-02-21 08:22:00|826.4|826|827.4|826.8|827.4|826.8|826.4|826|3870
1645431730000|2022-02-21 08:22:10||827||827||827||826.8|0
1645431750000|2022-02-21 08:22:30|827.6|827.2|827.6|827.2|827.8|827.2|827.6|827.2|478
1645431760000|2022-02-21 08:22:40|827.8|827.4|828|827.4|828.2|827.6|827.6|827.2|10942
1645431770000|2022-02-21 08:22:50|||||||||200
1645431780000|2022-02-21 08:23:00|828.2|827.6|828.2|827.8|828.2|828|828|827.6|8875
1645431790000|2022-02-21 08:23:10|828.4|828|828.2|828|828.4|828|828.2|828|1560
1645431820000|2022-02-21 08:23:40||827.8||827.8||828||827.8|4561
1645431830000|2022-02-21 08:23:50|828||828.2||828.2||828||3359
1645431840000|2022-02-21 08:24:00|828|827.6|828|827.4|828|827.6|828|827.4|787
1645431850000|2022-02-21 08:24:10|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.4|5353
1645431860000|2022-02-21 08:24:20||827.4||827.6||827.6||827.4|0
1645431870000|2022-02-21 08:24:30|828|827.4|828.2|827.8|828.2|827.8|828|827.4|475
1645431880000|2022-02-21 08:24:40|||||||||948
1645431890000|2022-02-21 08:24:50|828|827.6|827.8|827.4|828.2|827.6|827.8|827.4|1374
1645431900000|2022-02-21 08:25:00|827.6|827.2|828|827.4|828|827.4|827.4|827|3694
1645431910000|2022-02-21 08:25:10|827.8||827.8||827.8||827.6||2333
1645431920000|2022-02-21 08:25:20|828|827.6|828|827.6|828.2|827.8|828|827.6|1413
1645431930000|2022-02-21 08:25:30|827.8|827.4|827.6|827|827.8|827.4|827.6|827|3450
1645431940000|2022-02-21 08:25:40|827.4|827.2|828.2|828|828.2|828|827.4|827|5783
1645431950000|2022-02-21 08:25:50|828.4||828.4||828.4||828.4||1323
1645431960000|2022-02-21 08:26:00|828.2|827.2|828|827.4|828.4|827.6|827.6|827.2|41469
1645431970000|2022-02-21 08:26:10|827.8|827.2|828|827.4|828|827.6|827.6|827.2|2885
1645431980000|2022-02-21 08:26:20|827.8||827.8||827.8||827.8||1000
1645431990000|2022-02-21 08:26:30|828|827.6|828.2|827.8|828.4|827.8|828|827.6|1756
1645432000000|2022-02-21 08:26:40|828.4|828|828.4|828|828.4|828|828.4|828|0
1645432010000|2022-02-21 08:26:50|828.2||828.2||828.2||828.2||996
1645432020000|2022-02-21 08:27:00|828.4|827.8|827.2|826.8|828.4|827.8|827|826.6|24204
1645432030000|2022-02-21 08:27:10|827|826.6|826.6|826.2|827|826.6|826.6|826|4009
1645432040000|2022-02-21 08:27:20|826.4|826|826.4|825.8|826.6|826|826.2|825.4|4561
1645432050000|2022-02-21 08:27:30|826.6|826|826.6|826|826.6|826|826.6|826|1000
1645432060000|2022-02-21 08:27:40|826.4|825.8|825.8|825.4|826.4|825.8|825.8|825.4|2198
1645432070000|2022-02-21 08:27:50||825.6||825.4||825.6||825.4|1275
1645432080000|2022-02-21 08:28:00|826|825.6|826.2|825.6|826.2|825.6|825.8|825.6|3190
1645432090000|2022-02-21 08:28:10|826.4|825.8|826.2|825.8|826.4|825.8|826.2|825.8|0
1645432100000|2022-02-21 08:28:20|826.4||826.4||826.4||826.2||0
1645432110000|2022-02-21 08:28:30|826.2||826.2||826.4||826.2||670
1645432120000|2022-02-21 08:28:40|826|825.4|826|825.4|826|825.4|826|825.4|3610
1645432150000|2022-02-21 08:29:10|825.8|825.6|826.2|825.6|826.2|826|825.6|825.4|9189
1645432160000|2022-02-21 08:29:20|826|825.4|826|825.6|826.2|825.6|825.8|825.4|277
1645432180000|2022-02-21 08:29:40|825.8|825.4|826.6|826.2|826.6|826.2|825.8|825.2|13814
1645432190000|2022-02-21 08:29:50|826.8||826.8||826.8||826.8||100
1645432200000|2022-02-21 08:30:00|827|826.4|827.4|826.8|827.4|826.8|827|826.4|1215
1645432210000|2022-02-21 08:30:10|827.2|826.6|827|826.6|827.2|826.6|826.8|826.4|1430
1645432230000|2022-02-21 08:30:30|827.2|826.8|827.4|826.8|827.6|827|827.2|826.8|231
1645432240000|2022-02-21 08:30:40|827.6|827|828.2|827.6|828.2|827.6|827.6|827|1121
1645432250000|2022-02-21 08:30:50|828|827.4|828|827.6|828|827.6|827.6|827.4|687
1645432260000|2022-02-21 08:31:00|827.8|827.4|827.8|827.2|827.8|827.4|827.4|827.2|6412
1645432270000|2022-02-21 08:31:10|828|827.4|827.8|827.4|828|827.6|827.6|827.4|1728
1645432280000|2022-02-21 08:31:20|827.6|827.2|828|827.4|828|827.4|827.4|827.2|12327
1645432300000|2022-02-21 08:31:40||827.6||827.6||827.6||827.6|0
1645432310000|2022-02-21 08:31:50|828.2|827.8|828.2|828|828.2|828|828|827.6|1744
1645432320000|2022-02-21 08:32:00|828.4||828.4||828.6||828.4||259
1645432340000|2022-02-21 08:32:20|828.2|827.8|828.6|828.2|828.6|828.2|827.8|827.2|4988
1645432350000|2022-02-21 08:32:30|828.4|828|828.4|828|828.4|828|828.2|828|1720
1645432360000|2022-02-21 08:32:40|828.6|828.2|829|828.6|829|828.6|828.6|828.2|17353
1645432380000|2022-02-21 08:33:00|829.2|828.8|829.4|828.8|829.4|828.8|829.2|828.8|191
1645432390000|2022-02-21 08:33:10|829.2|828.6|828.2|827.6|829.2|828.6|828|827.6|2109
1645432400000|2022-02-21 08:33:20|828|827.4|827.8|827.2|828|827.4|827.8|827.2|600
1645432410000|2022-02-21 08:33:30|827.6|827.4|827.8|827.2|827.8|827.4|827.6|827.2|0
1645432420000|2022-02-21 08:33:40||827.4||827.4||827.4||827.4|0
1645432440000|2022-02-21 08:34:00|827.6|827.2|827|826.4|827.6|827.4|827|826.4|5084
1645432450000|2022-02-21 08:34:10|826.8|826.6|827|826.4|827|826.6|826.6|826.2|0
1645432460000|2022-02-21 08:34:20|826.8|826.2|827|826.4|827|826.4|826.8|826.2|0
1645432470000|2022-02-21 08:34:30|826.8||826.8||827||826.8||0
1645432480000|2022-02-21 08:34:40|826.6|826.2|826.6|826|826.8|826.2|826.4|826|889
1645432490000|2022-02-21 08:34:50|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|0
1645432500000|2022-02-21 08:35:00|826.6|826|824.6|824.4|826.6|826|824.6|824.2|56333
1645432510000|2022-02-21 08:35:10|825|824|824.8|824.4|825.2|824.8|824|823.6|19886
1645432520000|2022-02-21 08:35:20|824.6|824|823.6|822.8|824.8|824.4|823.2|822.4|27332
1645432530000|2022-02-21 08:35:30|823.4|822.6|823.2|822.6|823.8|823.2|823.2|822.6|4522
1645432540000|2022-02-21 08:35:40|823|822.8|824|823.4|824|823.6|823|822.8|1932
1645432550000|2022-02-21 08:35:50|823.8|823.6|823.8|823.2|824|823.6|823.8|823.2|153
1645432560000|2022-02-21 08:36:00|823.6|823|823.2|822.8|823.6|823|823|822.8|3109
1645432570000|2022-02-21 08:36:10|822.6|821.2|822.6|822.2|822.6|822.2|822.2|821.2|73023
1645432580000|2022-02-21 08:36:20|822.8|822.4|822.8|822.6|822.8|822.6|822.2|821.6|5368
1645432590000|2022-02-21 08:36:30|823|822.4|823.2|822.8|823.2|822.8|822.8|822|5867
1645432610000|2022-02-21 08:36:50|823|822.6|823|822.6|823.2|822.6|823|822.6|429
1645432620000|2022-02-21 08:37:00|822.8|822.4|822.8|822.6|823.4|823.2|822.8|822|43919
1645432630000|2022-02-21 08:37:10|822.6|822.4|822.4|822|822.6|822.4|822.4|821.8|1134
1645432640000|2022-02-21 08:37:20|822.6|822.6|823|822.6|823.2|823|822.6|822.6|9169
1645432650000|2022-02-21 08:37:30|823.2|822.8|823.4|822.8|823.4|823|823|822.4|9459
1645432660000|2022-02-21 08:37:40|823.2|822.6|823.4|823|823.4|823|823|822.6|2790
1645432670000|2022-02-21 08:37:50|823.2|822.8|823.4|822.8|823.4|822.8|823.2|822.6|2898
1645432680000|2022-02-21 08:38:00|823.6|823|824.6|824|824.6|824.2|823.6|823|2333
1645432690000|2022-02-21 08:38:10|824.8|824.2|825.6|825.2|825.6|825.2|824.8|824.2|1045
1645432700000|2022-02-21 08:38:20|825.4|825|825.6|825.4|826.2|825.6|825.2|824.8|5820
1645432710000|2022-02-21 08:38:30|826.2|825.6|825.4|824.8|826.4|825.6|825.4|824.8|7399
1645432720000|2022-02-21 08:38:40|825.6|825|826.2|825.6|826.4|825.8|825.6|824.8|15854
1645432730000|2022-02-21 08:38:50|826|825.4|825.6|825|826|825.4|825.6|825|1520
1645432740000|2022-02-21 08:39:00|826|825.2|826|825.6|826.2|825.6|826|825.2|0
1645432750000|2022-02-21 08:39:10|825.6|825.4|826.2|825.6|826.6|826|825.6|825.4|595
1645432760000|2022-02-21 08:39:20|825.6|825.4|825.6|825.4|826.2|825.6|825.6|825.4|916
1645432770000|2022-02-21 08:39:30||825.2||825.4||825.4||825|0
1645432780000|2022-02-21 08:39:40|826|825.6|825.6|825|826|825.6|825.6|825|2169
1645432790000|2022-02-21 08:39:50|826|825.2|827|826.4|827|826.4|826|825.2|54539
1645432800000|2022-02-21 08:40:00|826.8|826.2|825.8|825.4|826.8|826.2|825.6|825.2|8016
1645432810000|2022-02-21 08:40:10|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|2126
1645432820000|2022-02-21 08:40:20|826|825.4|825.4|825|826.4|825.8|825.4|825|76180
1645432830000|2022-02-21 08:40:30|825.2|824.8|824.8|824.2|825.2|824.8|824.8|824.2|14056
1645432840000|2022-02-21 08:40:40|825|824.4|825|824.8|825|824.8|824.8|824.2|1319
1645432850000|2022-02-21 08:40:50|825.2|824.6|825|824.8|825.2|824.8|824.4|824.2|10804
1645432860000|2022-02-21 08:41:00|824.8|824.4|825|824.8|825|824.8|824.6|824.2|2209
1645432870000|2022-02-21 08:41:10|824.8|824.4|824.8|824.2|824.8|824.4|824.8|824.2|0
1645432880000|2022-02-21 08:41:20|825|824.8|825|824.8|825|824.8|825|824.8|0
1645432890000|2022-02-21 08:41:30|825.2|824.4|825.4|825.2|825.4|825.2|825.2|824.4|1937
1645432900000|2022-02-21 08:41:40|825.6||825.6||825.6||825.6||74
1645432910000|2022-02-21 08:41:50|825.8|825.4|826|825.6|826.4|825.8|825.8|825.4|8264
1645432920000|2022-02-21 08:42:00|826.2|825.4|825.8|825.2|826.2|825.4|825.2|824.8|11364
1645432930000|2022-02-21 08:42:10|826|825.4|826.6|826|826.8|826.2|826|825.2|6735
1645432940000|2022-02-21 08:42:20|826.8|826.2|826.8|826.4|826.8|826.4|826.8|826.2|0
1645432950000|2022-02-21 08:42:30|826.6|826.2|826.4|826|826.6|826.2|826.2|825.8|5403
1645432960000|2022-02-21 08:42:40|826.6|826.2|826.8|826.2|826.8|826.2|826.6|826.2|0
1645432980000|2022-02-21 08:43:00|827|826.4|827.2|826.8|827.6|827.2|827|826.2|11523
1645433000000|2022-02-21 08:43:20|827.6|827|827.4|827|827.6|827.2|827.2|827|4737
1645433010000|2022-02-21 08:43:30|827.2|826.8|827.8|827.4|827.8|827.4|827|826.8|6798
1645433030000|2022-02-21 08:43:50|827.6|827.2|827.6|827|827.8|827.4|827.4|827|3851
1645433040000|2022-02-21 08:44:00|827.4|827.2|828|827.6|828|827.6|827.4|827|6188
1645433050000|2022-02-21 08:44:10|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|3242
1645433060000|2022-02-21 08:44:20|827.6|827.2|827.4|827|827.8|827.2|827.4|827|1906
1645433070000|2022-02-21 08:44:30|827.6|827.2|828|827.6|828|827.6|827.6|827.2|37
1645433080000|2022-02-21 08:44:40|827.8||828||828||827.8||789
1645433100000|2022-02-21 08:45:00|828.2|827.8|828.4|828|828.6|828|827.8|827.6|6942
1645433110000|2022-02-21 08:45:10|828.6|828.2|828.4|828.2|828.6|828.2|828.4|828.2|360
1645433120000|2022-02-21 08:45:20|828.6||828.6||828.6||828.6||0
1645433130000|2022-02-21 08:45:30|828.8|828.4|828.8|828.2|829|828.6|828.6|828.2|36582
1645433140000|2022-02-21 08:45:40|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|0
1645433150000|2022-02-21 08:45:50|||||||||261
1645433160000|2022-02-21 08:46:00|828.8|828.6|829|828.6|829|828.6|828.8|828.6|4420
1645433170000|2022-02-21 08:46:10||828.8||828.8||828.8||828.8|2439
1645433180000|2022-02-21 08:46:20|829.2|829|829.4|829|829.4|829|829.2|829|1344
1645433190000|2022-02-21 08:46:30|829|828.8|828.8|828.4|829.4|829|828.8|828.4|19463
1645433200000|2022-02-21 08:46:40|828.6|828.2|828|827.8|828.8|828.2|828|827.8|3924
1645433210000|2022-02-21 08:46:50|827.8|827.6|828|827.6|828|827.6|827.8|827.4|1973
1645433230000|2022-02-21 08:47:10|827.8|827.4|828|827.6|828|827.6|827.8|827.4|6554
1645433240000|2022-02-21 08:47:20|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|571
1645433250000|2022-02-21 08:47:30|828|827.6|828|827.6|828|827.6|827.8|827.4|3210
1645433270000|2022-02-21 08:47:50|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|3144
1645433280000|2022-02-21 08:48:00|828||828.2||828.2||828||0
1645433290000|2022-02-21 08:48:10|828|827.6|828.2|827.8|828.2|827.8|827.8|827.4|6456
1645433300000|2022-02-21 08:48:20|828||828||828||828||605
1645433310000|2022-02-21 08:48:30|828.2|827.6|827.8|827.6|828.2|827.6|827.8|827.6|278
1645433320000|2022-02-21 08:48:40||827.4||827.6||827.6||827.4|4648
1645433330000|2022-02-21 08:48:50|828|827.8|828.2|827.8|828.2|827.8|828|827.6|3658
1645433340000|2022-02-21 08:49:00|828|828|828|827.6|828.2|828|828|827.4|10331
1645433350000|2022-02-21 08:49:10|827.8|827.4|827.6|827.4|827.8|827.4|827.6|827.4|1874
1645433360000|2022-02-21 08:49:20|827.8|827.6|828|827.6|828.2|827.8|827.8|827.6|13120
1645433370000|2022-02-21 08:49:30|||||||||1461
1645433390000|2022-02-21 08:49:50|828.2|827.8|828.2|827.8|828.2|827.8|828|827.6|1034
1645433400000|2022-02-21 08:50:00|828|827.6|828.2|827.6|828.2|827.6|828|827.6|2651
1645433410000|2022-02-21 08:50:10|828|827.8|828.2|827.8|828.2|827.8|828|827.8|3596
1645433420000|2022-02-21 08:50:20|828|827.6|828|827.6|828|827.6|827.8|827.6|2637
1645433440000|2022-02-21 08:50:40||827.8||827.8||827.8||827.8|1070
1645433460000|2022-02-21 08:51:00|827.8|827.6|827.8|827.4|828|827.6|827.8|827.4|8287
1645433470000|2022-02-21 08:51:10|828|827.6|827.8|827.6|828|827.6|827.6|827.4|2664
1645433480000|2022-02-21 08:51:20|827.6|827.4|827.8|827.6|827.8|827.6|827.4|827|84337
1645433490000|2022-02-21 08:51:30|828|827.8|827.6|827.2|828|827.8|827.6|827.2|6953
1645433500000|2022-02-21 08:51:40|827.4|827|827.4|827|827.4|827|827.4|827|0
1645433510000|2022-02-21 08:51:50|827.2|826.8|827.2|826.8|827.2|826.8|826|825.4|90223
1645433520000|2022-02-21 08:52:00|827.4|827|827.2|826.8|827.4|827.2|827.2|826.8|2283
1645433530000|2022-02-21 08:52:10|827|826.6|826.8|826.4|827.2|826.6|826.8|826.4|1222
1645433540000|2022-02-21 08:52:20|827|826.6|827.2|826.8|827.2|826.8|827|826.6|3084
1645433550000|2022-02-21 08:52:30|827.4|827|826.8|826.4|827.4|827|826.8|826.4|8864
1645433560000|2022-02-21 08:52:40|827|826.6|827|826.4|827|826.6|827|826.4|61
1645433580000|2022-02-21 08:53:00|826.8|826.6|827.6|827.2|827.6|827.2|826.8|826.6|16885
1645433600000|2022-02-21 08:53:20|827.4|827|827.2|826.8|827.6|827|827.2|826.8|1148
1645433610000|2022-02-21 08:53:30|827|826.6|826.6|826.2|827.2|826.6|826.4|826|13821
1645433620000|2022-02-21 08:53:40||826||826.2||826.2||826|100
1645433640000|2022-02-21 08:54:00|826.8|826.4|827|826.6|827|826.6|826.8|826.2|3284
1645433650000|2022-02-21 08:54:10|827.2||827||827.2||827||0
1645433660000|2022-02-21 08:54:20|826.8||827||827||826.8||0
1645433670000|2022-02-21 08:54:30|826.8|826.8|827|826.6|827.6|827.2|826.4|826|45167
1645433680000|2022-02-21 08:54:40|826.8|826.4|826.4|826|826.8|826.4|826.4|826|1066
1645433690000|2022-02-21 08:54:50|826.2|825.8|826.2|825.8|826.2|825.8|826|825.6|3733
1645433700000|2022-02-21 08:55:00|826.4|826|826.8|826.4|827|826.4|826.4|826|2639
1645433710000|2022-02-21 08:55:10|827|826.2|826.2|826|827|826.2|826.2|826|791
1645433720000|2022-02-21 08:55:20|826.4|826.2|826.8|826.4|826.8|826.4|826.4|826.2|2044
1645433730000|2022-02-21 08:55:30|826.6||826.8||826.8||826.6||0
1645433750000|2022-02-21 08:55:50|827.2|826.6|827|826.6|827.2|827|826.8|826.4|19857
1645433760000|2022-02-21 08:56:00|826.8|826.4|826.8|826.4|827|826.4|826.6|826.4|2084
1645433770000|2022-02-21 08:56:10|827|826.8|827.2|826.8|827.2|826.8|826.6|826.4|2821
1645433780000|2022-02-21 08:56:20|827|826.6|826.8|826.4|827|826.6|826.8|826.4|0
1645433790000|2022-02-21 08:56:30|827|826.6|827|826.6|827|826.6|826.8|826.6|0
1645433800000|2022-02-21 08:56:40|826.8|826.4|826.4|826|827|826.4|826.4|826|6248
1645433820000|2022-02-21 08:57:00|826.6|826.2|826.4|826.2|826.6|826.4|826.4|826.2|795
1645433830000|2022-02-21 08:57:10|826.2|826|826.2|825.8|826.4|826|826|825.6|8449
1645433840000|2022-02-21 08:57:20|826|825.6|826|825.4|826|825.6|825.8|825.4|2688
1645433850000|2022-02-21 08:57:30|825.8||825.8||825.8||825.8||500
1645433880000|2022-02-21 08:58:00|||||||||480
1645433890000|2022-02-21 08:58:10|826|825.6|826|825.6|826|825.8|826|825.6|4491
1645433900000|2022-02-21 08:58:20|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|646
1645433910000|2022-02-21 08:58:30|826.4|826|826.8|826.2|826.8|826.2|826.4|826|4738
1645433920000|2022-02-21 08:58:40|826.6|826.4|826.8|826.2|826.8|826.6|826.6|826.2|2831
1645433930000|2022-02-21 08:58:50|826.6|826.4|826.8|826.2|826.8|826.4|826.6|826.2|851
1645433940000|2022-02-21 08:59:00|826.6||826.8||826.8||826.6||277
1645433950000|2022-02-21 08:59:10|826.6|826.4|827|826.6|827|826.6|826.6|826.2|8068
1645433970000|2022-02-21 08:59:30|826.8|826.4|826.8|826.4|826.8|826.4|826.6|826.2|10002
1645433980000|2022-02-21 08:59:40|826.6||826.6||826.8||826.6||4010
1645433990000|2022-02-21 08:59:50|826.8||826.8||826.8||826.8||220
1645434000000|2022-02-21 09:00:00|827|826.6|826.4|826.2|827|826.6|826.4|826.2|995
1645434010000|2022-02-21 09:00:10|826.6|826.4|826.8|826.2|827|826.4|826.6|826.2|699
1645434020000|2022-02-21 09:00:20|826.6||826.6||826.6||826.6||0
1645434060000|2022-02-21 09:01:00|826.8|826.4|826.8|826.6|827|826.6|826.8|826.4|1744
1645434090000|2022-02-21 09:01:30|826.6|826.4|826.4|825.8|826.8|826.4|826.2|825.8|8753
1645434100000|2022-02-21 09:01:40||826||826||826||826|0
1645434110000|2022-02-21 09:01:50|826.2|825.8|826|825.6|826.2|825.8|826|825.6|1591
1645434120000|2022-02-21 09:02:00|825.8|825.4|825.6|825.2|825.8|825.4|825.6|825.2|1525
1645434130000|2022-02-21 09:02:10|825.4|825|825.4|825|825.4|825.2|825.2|825|1807
1645434140000|2022-02-21 09:02:20||825.2||825||825.2||825|608
1645434150000|2022-02-21 09:02:30|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|1793
1645434160000|2022-02-21 09:02:40|825.4||825.4||825.4||825.4||0
1645434170000|2022-02-21 09:02:50||825||825||825||825|517
1645434180000|2022-02-21 09:03:00||825.2||825.2||825.2||825|0
1645434190000|2022-02-21 09:03:10|825.2|825|825|824.6|825.4|825.2|825|824.6|4369
1645434200000|2022-02-21 09:03:20|824.8|824.4|824.8|824.4|825|824.6|824.6|824.2|18772
1645434210000|2022-02-21 09:03:30||824.2||824.2||824.2||824.2|0
1645434220000|2022-02-21 09:03:40|824.6||824.4||824.6||824.4||10978
1645434230000|2022-02-21 09:03:50|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|1981
1645434240000|2022-02-21 09:04:00|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.2|670
1645434250000|2022-02-21 09:04:10|824.4||824.6||824.6||824.4||2690
1645434260000|2022-02-21 09:04:20|824.4|824|824.2|824|824.6|824|824.2|824|7227
1645434270000|2022-02-21 09:04:30|824|823.8|823.8|823.4|824.2|823.8|823.8|823.2|24871
1645434280000|2022-02-21 09:04:40|824|823.2|823.8|823.4|824|823.6|823.8|823.2|1063
1645434290000|2022-02-21 09:04:50|824||824||824||824||0
1645434300000|2022-02-21 09:05:00|823.8|823.2|823|822.8|823.8|823.2|823|822.8|2634
1645434310000|2022-02-21 09:05:10|823.2|822.4|823.2|822.8|823.2|822.8|822.8|822.4|5797
1645434320000|2022-02-21 09:05:20|823||823.2||823.2||823||0
1645434330000|2022-02-21 09:05:30|823|822.6|822.8|822.4|823|822.6|822.8|822.4|3185
1645434340000|2022-02-21 09:05:40|823|822.6|823|822.6|823.2|822.8|823|822.4|3422
1645434350000|2022-02-21 09:05:50|823.2|822.8|823|822.6|823.2|822.8|823|822.6|3199
1645434360000|2022-02-21 09:06:00|822.8|822.4|822.6|822.4|823|822.6|822.6|822|7684
1645434370000|2022-02-21 09:06:10||822.2||822||822.2||822|1228
1645434380000|2022-02-21 09:06:20|822.4|821.8|822.6|822.2|822.6|822.2|822|821.8|7262
1645434390000|2022-02-21 09:06:30|822.8|822.4|822.6|822.4|822.8|822.6|822.6|822.2|6759
1645434400000|2022-02-21 09:06:40|822.8|822.6|823|822.8|823|822.8|822.6|822.4|3245
1645434410000|2022-02-21 09:06:50|822.8|822.6|822.8|822.4|823|822.6|822.8|822.4|2342
1645434420000|2022-02-21 09:07:00|823|822.6|823|822.6|823|822.6|823|822.6|0
1645434430000|2022-02-21 09:07:10|823.2|822.8|823.2|823|823.2|823|823|822.6|4571
1645434440000|2022-02-21 09:07:20|823|822.8|823.2|822.8|823.2|822.8|823|822.8|732
1645434460000|2022-02-21 09:07:40|823.4|823|823.4|823.2|823.8|823.4|823.4|823|3074
1645434470000|2022-02-21 09:07:50|823.6|823.4|823.8|823.4|823.8|823.6|823.6|823.2|3252
1645434480000|2022-02-21 09:08:00|824|823.8|824.2|823.8|824.4|824.2|823.8|823.4|14460
1645434490000|2022-02-21 09:08:10|824|823.6|824.2|823.6|824.2|823.6|823.8|823.6|1139
1645434500000|2022-02-21 09:08:20|824|823.8|824|823.6|824.2|823.8|824|823.6|0
1645434510000|2022-02-21 09:08:30|824.2|823.8|824|823.6|824.2|823.8|824|823.6|0
1645434520000|2022-02-21 09:08:40|823.8|823.4|824|823.6|824.2|823.8|823.8|823.2|1161
1645434530000|2022-02-21 09:08:50||823.8||823.6||823.8||823.6|500
1645434540000|2022-02-21 09:09:00|823.8|823.8|824|823.6|824|823.8|823.8|823.6|1910
1645434560000|2022-02-21 09:09:20|823.8|823.2|823.8|823.6|823.8|823.6|823.6|823.2|313
1645434570000|2022-02-21 09:09:30|823.6|823.2|823.6|823|823.6|823.2|823.2|822.8|182
1645434580000|2022-02-21 09:09:40|823.4||823.6||823.6||823.4||0
1645434590000|2022-02-21 09:09:50|823.4||823.4||823.6||823.4||0
1645434600000|2022-02-21 09:10:00|823.2|822.8|823.2|822.8|823.2|822.8|823|822.6|726
1645434610000|2022-02-21 09:10:10|823.4|822.6|823.4|823|823.4|823|823.2|822.6|10736
1645434620000|2022-02-21 09:10:20|823.2|822.8|822.8|822.2|823.2|822.8|822.6|822.2|1245
1645434630000|2022-02-21 09:10:30|823|822.4|823.2|822.6|823.2|822.6|823|822.2|2729
1645434640000|2022-02-21 09:10:40|823|822.8|822.8|822.2|823|822.8|822.6|822|2119
1645434650000|2022-02-21 09:10:50|823|822.4|822.8|822.4|823|822.4|822.8|822.2|800
1645434660000|2022-02-21 09:11:00|822.6|822.2|822.6|822|822.8|822.4|822.6|822|0
1645434670000|2022-02-21 09:11:10|822.2|822.2|822.2|821.6|822.4|822.2|822.2|821.6|1946
1645434680000|2022-02-21 09:11:20||821.8||821.6||821.8||821.6|0
1645434690000|2022-02-21 09:11:30||821.8||821.6||821.8||821.6|0
1645434700000|2022-02-21 09:11:40|822.4|821.8|822.8|822.2|823|822.4|822.4|821.8|4566
1645434710000|2022-02-21 09:11:50||822.4||822.4||822.4||822.4|0
1645434720000|2022-02-21 09:12:00|823|822.2|822|821.6|823|822.2|822|821.6|1792
1645434730000|2022-02-21 09:12:10|822.2|821.4|822.8|822.2|822.8|822.2|821.8|821.4|4592
1645434740000|2022-02-21 09:12:20|823|822.4|822.4|822|823|822.4|822.4|822|653
1645434750000|2022-02-21 09:12:30|822.2|821.8|822|821.4|822.2|821.8|821.8|821.4|0
1645434760000|2022-02-21 09:12:40|822.2|821.6|822.4|821.8|822.4|821.8|822.2|821.6|1000
1645434770000|2022-02-21 09:12:50|822.6|822|822.6|822.2|822.8|822.2|822.6|822|705
1645434780000|2022-02-21 09:13:00|822.8|822.4|823|822.4|823|822.4|822.8|822.4|0
1645434790000|2022-02-21 09:13:10|822.8||823||823||822.8||0
1645434800000|2022-02-21 09:13:20|822.8|822.6|823.2|822.6|823.2|822.8|822.8|822.6|851
1645434810000|2022-02-21 09:13:30|823||823.2||823.2||823||500
1645434820000|2022-02-21 09:13:40|823|822.8|822.8|822.6|823|822.8|822.8|822.4|229
1645434830000|2022-02-21 09:13:50|823||823||823.2||823||498
1645434840000|2022-02-21 09:14:00|823.2|822.8|823.6|823|823.6|823.2|823.2|822.8|3417
1645434850000|2022-02-21 09:14:10|823.4|823.2|823.6|823|823.6|823.2|823.4|823|6905
1645434870000|2022-02-21 09:14:30|823.4||823.4||823.4||823.4||0
1645434880000|2022-02-21 09:14:40|823.6|823.2|823.6|823|823.6|823.2|823.4|822.8|8953
1645434890000|2022-02-21 09:14:50|823.4||823.4||823.4||823.4||0
1645434900000|2022-02-21 09:15:00|823.2|822.8|823.6|823|823.6|823|823|822.6|1061
1645434910000|2022-02-21 09:15:10|823.8|823.2|824|823.6|824|823.6|823.8|823.2|4458
1645434920000|2022-02-21 09:15:20|||||||||100
1645434940000|2022-02-21 09:15:40|824.2|823.8|824.2|824|824.2|824|824.2|823.8|621
1645434950000|2022-02-21 09:15:50|824.4|823.8|824|823.6|824.4|823.8|823.8|823.6|3367
1645434960000|2022-02-21 09:16:00|824.2|823.8|824.2|823.8|824.2|823.8|824|823.6|0
1645434970000|2022-02-21 09:16:10|824|823.6|823.8|823.6|824|823.6|823.6|823.2|5387
1645434980000|2022-02-21 09:16:20|823.6|823.2|823.8|823.4|823.8|823.4|823.6|823.2|0
1645434990000|2022-02-21 09:16:30|824|823.6|823.8|823.6|824.2|823.8|823.8|823.4|1318
1645435000000|2022-02-21 09:16:40|824||824||824||823.8||0
1645435010000|2022-02-21 09:16:50|823.8||823.8||824||823.8||0
1645435020000|2022-02-21 09:17:00|824||824||824||823.8||0
1645435030000|2022-02-21 09:17:10|823.8||824||824.2||823.8||1121
1645435040000|2022-02-21 09:17:20|824.2|823.8|824.2|823.8|824.2|824|824.2|823.8|38
1645435050000|2022-02-21 09:17:30|824.4|824|824.4|824|824.4|824|824.4|824|0
1645435060000|2022-02-21 09:17:40|824.2|823.8|823.8|823.6|824.4|823.8|823.8|823.6|4912
1645435070000|2022-02-21 09:17:50|824|823.2|823.6|823|824|823.2|823.6|823|1239
1645435080000|2022-02-21 09:18:00|823.8|823.2|823.6|823.2|823.8|823.6|823.6|823|2802
1645435090000|2022-02-21 09:18:10|823.8|823.6|823.8|823.6|823.8|823.6|823.6|823.2|0
1645435100000|2022-02-21 09:18:20|824||823.8||824||823.8||1783
1645435110000|2022-02-21 09:18:30|823.6|823.2|823.8|823.2|823.8|823.2|823.6|823.2|0
1645435120000|2022-02-21 09:18:40|823.6||823.6||823.6||823.6||0
1645435130000|2022-02-21 09:18:50|823.2|823|823.2|822.8|823.4|823|823.2|822.8|2320
1645435140000|2022-02-21 09:19:00|823|822.6|823.2|822.6|823.2|822.8|823|822.6|1121
1645435150000|2022-02-21 09:19:10|823|822.4|823|822.6|823.2|822.6|822.8|822.4|2390
1645435170000|2022-02-21 09:19:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.2|1848
1645435190000|2022-02-21 09:19:50||822.2||822.4||822.4||822.2|0
1645435200000|2022-02-21 09:20:00|822.6|822.2|822.4|822|822.6|822.4|822.4|822|1955
1645435210000|2022-02-21 09:20:10|822.6|822.2|822.8|822.4|822.8|822.4|822.4|822.2|4303
1645435220000|2022-02-21 09:20:20|822.6|822.2|822.6|822.2|822.8|822.2|822.6|822.2|0
1645435230000|2022-02-21 09:20:30|822.8|822.4|822.8|822.4|822.8|822.4|822.6|822.2|0
1645435240000|2022-02-21 09:20:40|822.6|822.2|822.8|822.4|822.8|822.4|822.6|822.2|3780
1645435260000|2022-02-21 09:21:00|823|822.6|823.2|822.8|823.4|822.8|823|822.6|1031
1645435270000|2022-02-21 09:21:10|823|822.6|823.2|822.8|823.2|822.8|823|822.6|7298
1645435280000|2022-02-21 09:21:20|823|822.6|823|822.6|823|822.6|823|822.4|1121
1645435290000|2022-02-21 09:21:30|822.8||822.8||823||822.8||0
1645435300000|2022-02-21 09:21:40|823|822.2|822.4|822|823|822.2|822.2|822|22992
1645435310000|2022-02-21 09:21:50|822.6|822.4|822.4|822|822.6|822.4|822.4|822|4622
1645435320000|2022-02-21 09:22:00|822.6|822.4|822.4|822|822.6|822.4|822.4|822|6797
1645435330000|2022-02-21 09:22:10|822.2|821.8|822|821.6|822.2|821.8|821.8|821.6|15372
1645435340000|2022-02-21 09:22:20|822.2|821.4|822|821.6|822.2|821.6|822|821.4|0
1645435350000|2022-02-21 09:22:30|822.2|821.4|822.2|821.6|822.2|821.6|822|821.4|10
1645435360000|2022-02-21 09:22:40|822||822.2||822.2||822||0
1645435370000|2022-02-21 09:22:50|822||822||822||822||0
1645435380000|2022-02-21 09:23:00|822.2|821.8|822.2|821.8|822.4|821.8|822.2|821.6|0
1645435390000|2022-02-21 09:23:10|822|821.6|822.4|822.2|822.4|822.2|822|821.6|9060
1645435400000|2022-02-21 09:23:20|822.2|822|822.2|821.8|822.2|822|822.2|821.8|1197
1645435410000|2022-02-21 09:23:30|822|821.6|822.4|821.8|822.4|821.8|822|821.6|0
1645435420000|2022-02-21 09:23:40|822.2|822|822.2|821.6|822.4|822|822|821.6|7525
1645435430000|2022-02-21 09:23:50|822|821.8|822.2|821.6|822.2|821.8|822|821.6|0
1645435440000|2022-02-21 09:24:00|822|821.8|822.2|821.8|822.2|821.8|822|821.6|214
1645435450000|2022-02-21 09:24:10|822.4|822|822.8|822.4|822.8|822.4|822.4|822|9302
1645435460000|2022-02-21 09:24:20|822.6|822.2|821.8|821.4|822.6|822.2|821.8|821.4|1992
1645435480000|2022-02-21 09:24:40|821.6|821.2|821.6|821.2|821.8|821.4|821.6|821|0
1645435490000|2022-02-21 09:24:50|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.2|643
1645435500000|2022-02-21 09:25:00|822|821.2|822|821.6|822|821.8|822|821.2|4201
1645435510000|2022-02-21 09:25:10|821.8|821.4|821.8|821.6|822|821.6|821.8|821.4|1534
1645435520000|2022-02-21 09:25:20|821.6|821.4|821.8|821.4|822|821.6|821.6|821.2|1559
1645435530000|2022-02-21 09:25:30|822|821.6|822|821.6|822|821.6|822|821.6|2048
1645435540000|2022-02-21 09:25:40|822.2|821.8|822.2|821.8|822.4|822|822.2|821.8|6056
1645435550000|2022-02-21 09:25:50|822|822|822|821.6|822|822|822|821.6|1054
1645435560000|2022-02-21 09:26:00|821.8||822||822||821.8||179
1645435580000|2022-02-21 09:26:20|821.8|821.4|821.8|821.4|821.8|821.4|821.6|821.2|44
1645435590000|2022-02-21 09:26:30|822|821.6|822.2|821.8|822.2|821.8|822|821.6|1713
1645435600000|2022-02-21 09:26:40|822|821.6|822.2|821.8|822.2|822|821.6|821.4|28137
1645435630000|2022-02-21 09:27:10|822.4|822|822.2|821.8|822.4|822.2|822.2|821.8|11178
1645435640000|2022-02-21 09:27:20|822.4|822|822.4|822|822.4|822|822.4|821.8|0
1645435650000|2022-02-21 09:27:30|822.2||822.4||822.4||822.2||0
1645435660000|2022-02-21 09:27:40|822.2||822.4||822.4||822.2||0
1645435670000|2022-02-21 09:27:50|822.6|822.2|822.8|822.4|822.8|822.4|822.6|822.2|4233
1645435710000|2022-02-21 09:28:30|822.6|822.6|822.6|822.2|823|822.6|822.4|822.2|30272
1645435730000|2022-02-21 09:28:50|822.4||822.4||822.6||822.4||1643
1645435740000|2022-02-21 09:29:00|822.6|822.4|822.6|822.2|822.6|822.4|822.6|822.2|931
1645435760000|2022-02-21 09:29:20|||||||||500
1645435800000|2022-02-21 09:30:00|822.4|822.4|823|822.6|823|822.8|822.4|822.2|27969
1645435810000|2022-02-21 09:30:10||822.8||822.8||822.8||822.8|4913
1645435820000|2022-02-21 09:30:20|823.2|823|823.2|822.8|823.4|823.2|823|822.8|5028
1645435850000|2022-02-21 09:30:50|||||||||1400
1645435860000|2022-02-21 09:31:00|823||823.2||823.2||823||0
1645435870000|2022-02-21 09:31:10|823.4|823|823.4|823|823.4|823|823.4|823|60
1645435890000|2022-02-21 09:31:30|823.2|822.8|823|822.6|823.4|823|823|822.6|3585
1645435900000|2022-02-21 09:31:40|||||||||1200
1645435910000|2022-02-21 09:31:50|822.8||822.8||822.8||822.8||0
1645435920000|2022-02-21 09:32:00|822.6|822.4|822.6|822.2|822.6|822.4|822.4|822.2|2806
1645435930000|2022-02-21 09:32:10|822.8|822.4|823|822.6|823|822.6|822.8|822.2|7504
1645435940000|2022-02-21 09:32:20|822.8|822.4|822.6|822.2|822.8|822.4|822.4|822.2|0
1645435990000|2022-02-21 09:33:10|822.4|822|822|821.6|822.4|822|822|821.4|2771
1645436010000|2022-02-21 09:33:30|822.2|821.8|822.2|822|822.2|822|822.2|821.8|2876
1645436030000|2022-02-21 09:33:50|822|821.8|822.2|821.6|822.2|821.8|822|821.6|365
1645436040000|2022-02-21 09:34:00|822|821.8|821.8|821.4|822|821.8|821.8|821.4|105
1645436050000|2022-02-21 09:34:10|821.6|821.6|822.2|822|822.2|822|821.6|821.6|3946
1645436060000|2022-02-21 09:34:20||821.8||821.8||822||821.8|0
1645436070000|2022-02-21 09:34:30|822|822|822|821.6|822.2|822|821.8|821.4|1898
1645436080000|2022-02-21 09:34:40|821.8|821.4|821.8|821.4|822|821.6|821.6|821.4|3500
1645436090000|2022-02-21 09:34:50|822||821.8||822||821.6||0
1645436110000|2022-02-21 09:35:10|821.6|821.2|821.4|821|821.6|821.2|821.4|821|2689
1645436130000|2022-02-21 09:35:30|821.6|821.2|821.4|821|821.6|821.2|821.4|821|411
1645436140000|2022-02-21 09:35:40|821.2|820.8|821.2|821|821.2|821|821.2|820.8|1400
1645436150000|2022-02-21 09:35:50|821.4|820.8|821.4|821|821.4|821|821.2|820.8|845
1645436160000|2022-02-21 09:36:00|821.6|821.2|821.4|821.2|821.6|821.2|821.4|821|0
1645436170000|2022-02-21 09:36:10|821.6|821|821.4|821|821.6|821|821.2|820.8|593
1645436180000|2022-02-21 09:36:20|821.2|820.8|821|820.6|821.2|821|821|820.6|569
1645436190000|2022-02-21 09:36:30|821.2|820.8|821|820.6|821.2|820.8|821|820.6|3548
1645436200000|2022-02-21 09:36:40|820.8|820.4|820.6|820.4|820.8|820.6|820.6|820.2|5191
1645436210000|2022-02-21 09:36:50|820.8|820.6|820.8|820.4|820.8|820.6|820.6|820.4|3789
1645436220000|2022-02-21 09:37:00|821|820.6|821.2|820.8|821.2|820.8|820.8|820.4|4975
1645436230000|2022-02-21 09:37:10|821.4|821|821.4|821|821.4|821.2|821.2|821|1621
1645436250000|2022-02-21 09:37:30|821.2|820.8|820.8|820.6|821.2|820.8|820.8|820.6|8662
1645436260000|2022-02-21 09:37:40|821|820.4|820.8|820.4|821|820.4|820.8|820.4|0
1645436270000|2022-02-21 09:37:50|821|820.6|820.8|820.6|821|820.8|820.8|820.6|1081
1645436280000|2022-02-21 09:38:00|821|820.8|820.8|820.6|821|820.8|820.8|820.6|1419
1645436290000|2022-02-21 09:38:10|821|820.8|821|820.6|821|820.8|820.8|820.6|2077
1645436310000|2022-02-21 09:38:30|820.8||821||821||820.8||583
1645436320000|2022-02-21 09:38:40|820.8||820.8||821||820.8||0
1645436330000|2022-02-21 09:38:50|821|820.8|821.2|820.8|821.4|821|821|820.6|13347
1645436340000|2022-02-21 09:39:00|821.4|821|821.4|821|821.6|821.2|821.4|821|796
1645436350000|2022-02-21 09:39:10||821.2||821.2||821.2||821.2|0
1645436360000|2022-02-21 09:39:20|821.2|821|821.2|821|821.2|821|821.2|821|766
1645436370000|2022-02-21 09:39:30|821|820.8|821.2|820.8|821.4|821|821|820.8|16
1645436380000|2022-02-21 09:39:40|821.4|821|821.4|821|821.4|821|821.4|821|0
1645436390000|2022-02-21 09:39:50||821.2||821.2||821.2||821|561
1645436400000|2022-02-21 09:40:00|821.2|821|821.2|821|821.2|821|821.2|821|436
1645436410000|2022-02-21 09:40:10|821.4|821.2|821.4|821|821.4|821.2|821.4|821|559
1645436420000|2022-02-21 09:40:20|821.2|820.8|821|820.6|821.2|820.8|821|820.6|33
1645436430000|2022-02-21 09:40:30|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1645436440000|2022-02-21 09:40:40|821.4|821|821.4|821|821.4|821|821.4|821|0
1645436450000|2022-02-21 09:40:50|821.2|820.8|821|820.6|821.4|820.8|821|820.6|1187
1645436460000|2022-02-21 09:41:00|820.8||821||821||820.8||0
1645436480000|2022-02-21 09:41:20|||||||||730
1645436510000|2022-02-21 09:41:50|820.8|820.4|820.8|820.6|821|820.6|820.4|820.2|6470
1645436520000|2022-02-21 09:42:00|821|820.8|821|820.8|821|820.8|821|820.8|2827
1645436530000|2022-02-21 09:42:10|821.2|821|821|820.8|821.2|821|821|820.8|7863
1645436550000|2022-02-21 09:42:30|821.2|821|821.4|821|821.4|821|821.2|821|1014
1645436560000|2022-02-21 09:42:40|821.2||821.2||821.2||821.2||0
1645436570000|2022-02-21 09:42:50|821|820.8|821.2|820.8|821.2|820.8|821|820.8|1312
1645436580000|2022-02-21 09:43:00||821||821||821||821|0
1645436590000|2022-02-21 09:43:10|821|820.8|821|820.8|821|820.8|821|820.8|874
1645436600000|2022-02-21 09:43:20|820.8|820.6|821|820.8|821|820.8|820.8|820.6|954
1645436610000|2022-02-21 09:43:30|821.2||821.2||821.2||821.2||0
1645436620000|2022-02-21 09:43:40|821||821.2||821.2||821||0
1645436630000|2022-02-21 09:43:50|821||821||821||821||0
1645436640000|2022-02-21 09:44:00|821.2||821.2||821.2||821.2||1140
1645436650000|2022-02-21 09:44:10|821.4|821|821.4|821.2|821.6|821.2|821.4|821|1429
1645436660000|2022-02-21 09:44:20|821.6|821.4|821.4|821.2|821.6|821.4|821.4|821.2|5452
1645436670000|2022-02-21 09:44:30|821.6||821.6||821.6||821.4||0
1645436680000|2022-02-21 09:44:40|821.4|821|821|820.8|821.4|821.2|821|820.8|1256
1645436700000|2022-02-21 09:45:00|820.8|820.6|820.8|820.6|820.8|820.6|820.6|820.4|206
1645436710000|2022-02-21 09:45:10|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|0
1645436720000|2022-02-21 09:45:20|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|1969
1645436730000|2022-02-21 09:45:30|821||821||821||820.8||1863
1645436740000|2022-02-21 09:45:40||820.8||820.8||820.8||820.8|0
1645436750000|2022-02-21 09:45:50|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|1239
1645436760000|2022-02-21 09:46:00|821||820.8||821||820.8||1175
1645436770000|2022-02-21 09:46:10|820.6|820.4|820.8|820.6|820.8|820.6|820.6|820.2|2602
1645436800000|2022-02-21 09:46:40|820.6|820.4|820.4|820|820.6|820.4|820.4|820|1511
1645436810000|2022-02-21 09:46:50|820.6|820.2|820.4|820.2|820.6|820.2|820.4|820|0
1645436820000|2022-02-21 09:47:00|820.2|820|820.4|820|820.4|820.2|820.2|820|232
1645436830000|2022-02-21 09:47:10|820.2||820.4||820.4||820.2||1099
1645436840000|2022-02-21 09:47:20|820.2|820.2|820.4|820.2|820.6|820.2|820.2|820|514
1645436850000|2022-02-21 09:47:30|820.6|820.4|820.6|820.2|820.8|820.4|820.6|820.2|1369
1645436860000|2022-02-21 09:47:40|820.8|820.4|820.8|820.6|820.8|820.6|820.8|820.4|0
1645436870000|2022-02-21 09:47:50|820.6|820.4|820.4|820|820.6|820.4|820.4|820|581
1645436880000|2022-02-21 09:48:00|820.6|820.2|820|819.6|820.6|820.2|819.8|819.4|41806
1645436890000|2022-02-21 09:48:10|820.2|819.8|820.2|819.8|820.2|820|820.2|819.8|9942
1645436900000|2022-02-21 09:48:20|820||820||820.2||820||174
1645436910000|2022-02-21 09:48:30|819.8|819.6|819.8|819.6|819.8|819.6|819.6|819.4|1825
1645436920000|2022-02-21 09:48:40|820|819.8|820|819.8|820|819.8|820|819.8|6539
1645436960000|2022-02-21 09:49:20||819.6||819.6||819.6||819.6|28106
1645436970000|2022-02-21 09:49:30|819.8|819.4|819.6|819.2|820|819.4|819.4|819.2|6917
1645436980000|2022-02-21 09:49:40|||||||||302
1645436990000|2022-02-21 09:49:50|819.4|819.4|819.2|818.8|819.4|819.4|819.2|818.8|6882
1645437000000|2022-02-21 09:50:00|819.4|819|819.2|819|819.4|819|819.2|818.8|11529
1645437020000|2022-02-21 09:50:20|819.4|819.2|819.2|819|819.6|819.2|819.2|819|10926
1645437030000|2022-02-21 09:50:30|819.4|819.2|819.4|819|819.6|819.2|819.4|819|910
1645437040000|2022-02-21 09:50:40|819.6|819.2|819.4|819|819.6|819.2|819.4|819|0
1645437050000|2022-02-21 09:50:50|819.6|819.2|819.4|819.2|819.6|819.2|819.4|819|11486
1645437060000|2022-02-21 09:51:00|819.6||819.4||819.6||819.4||807
1645437070000|2022-02-21 09:51:10||819||819||819||819|1825
1645437100000|2022-02-21 09:51:40|819.2|818.8|819.2|818.8|819.2|818.8|819|818.8|3031
1645437110000|2022-02-21 09:51:50|819||819||819||819||7214
1645437120000|2022-02-21 09:52:00|818.8|818.6|818.4|818|818.8|818.6|818.4|818|2327
1645437130000|2022-02-21 09:52:10|818.6|818.2|818.8|818.4|818.8|818.6|818.4|818.2|8572
1645437140000|2022-02-21 09:52:20||818.2||818.4||818.4||818.2|0
1645437150000|2022-02-21 09:52:30||818.2||818.4||818.4||818.2|750
1645437160000|2022-02-21 09:52:40|819|818.6|819|818.4|819|818.6|819|818.4|2690
1645437170000|2022-02-21 09:52:50|818.8|818.2|818.8|818.2|818.8|818.4|818.8|818.2|1945
1645437180000|2022-02-21 09:53:00||818.4||818.4||818.4||818.2|0
1645437190000|2022-02-21 09:53:10|818.6|818.2|818.6|818.4|818.6|818.4|818.6|818.2|0
1645437210000|2022-02-21 09:53:30|818.8|818.6|818.8|818.4|818.8|818.6|818.8|818.4|880
1645437220000|2022-02-21 09:53:40|818.6||818.6||818.6||818.6||731
1645437230000|2022-02-21 09:53:50|818.8|818.2|818.6|818.2|818.8|818.2|818.6|818.2|973
1645437240000|2022-02-21 09:54:00|818.4||818.4||818.6||818.4||109
1645437250000|2022-02-21 09:54:10|||||||||3333
1645437260000|2022-02-21 09:54:20|818.6|818.4|818.6|818.2|818.6|818.4|818.6|818.2|145
1645437270000|2022-02-21 09:54:30|818.8|818.4|818.8|818.4|818.8|818.6|818.8|818.4|4722
1645437280000|2022-02-21 09:54:40|818.6||818.6||818.8||818.6||2094
1645437300000|2022-02-21 09:55:00|818.8|818.2|818.8|818.4|818.8|818.4|818.8|818.2|3607
1645437310000|2022-02-21 09:55:10|818.6|818.2|818.4|818|818.6|818.2|818.4|818|2266
1645437340000|2022-02-21 09:55:40|818.2||818.2||818.2||818.2||1277
1645437350000|2022-02-21 09:55:50|818.4|818.2|818.4|818|818.4|818.2|818.4|818|1688
1645437360000|2022-02-21 09:56:00|818.6|818.2|818.6|818.2|818.8|818.4|818.4|818|3036
1645437370000|2022-02-21 09:56:10|818.8|818.4|818.6|818|818.8|818.4|818.4|818|0
1645437380000|2022-02-21 09:56:20|818.4|818.2|818.6|818.2|818.6|818.2|818.4|818.2|0
1645437390000|2022-02-21 09:56:30|818.4|818|818.6|818|818.6|818|818.2|818|1726
1645437400000|2022-02-21 09:56:40|818.4|818.2|818.6|818.2|818.6|818.2|818.4|818.2|0
1645437410000|2022-02-21 09:56:50|818.4||818.4||818.4||818.4||0
1645437420000|2022-02-21 09:57:00|818.6|818|818.8|818.4|818.8|818.6|818.4|818|16739
1645437430000|2022-02-21 09:57:10|818.6|818.6|818.6|818.2|818.8|818.6|818.6|818.2|12868
1645437440000|2022-02-21 09:57:20|818.4|818|818.4|818|818.4|818|818.4|818|237
1645437460000|2022-02-21 09:57:40|818.2|817.8|817.6|817.4|818.2|817.8|817.6|817.2|23955
1645437470000|2022-02-21 09:57:50|817.8|817.6|818.2|817.8|818.2|818|817.6|817.6|13953
1645437490000|2022-02-21 09:58:10|818.6|818|818|817.6|818.6|818.2|817.8|817.6|8599
1645437500000|2022-02-21 09:58:20|817.8|817.4|817.8|817.4|817.8|817.4|817.4|817|8940
1645437510000|2022-02-21 09:58:30|817.6|817.2|818|817.6|818|817.6|817.6|817.2|2913
1645437520000|2022-02-21 09:58:40|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|2246
1645437530000|2022-02-21 09:58:50||818||818||818||818|485
1645437540000|2022-02-21 09:59:00|||||||||62
1645437550000|2022-02-21 09:59:10|818.4|818.2|818.2|817.8|818.6|818.2|818.2|817.8|700
1645437560000|2022-02-21 09:59:20|818.4|818|818.4|818|818.4|818|818.2|818|824
1645437570000|2022-02-21 09:59:30|818.2|817.8|818.4|818|818.4|818|818.2|817.8|0
1645437580000|2022-02-21 09:59:40||817.8||818.2||818.2||817.8|0
1645437590000|2022-02-21 09:59:50|818.6|818.4|818.4|818|818.8|818.4|818.4|818|1780
1645437610000|2022-02-21 10:00:10|818.2|818.2|818.4|818|818.6|818.2|818.2|818|3854
1645437620000|2022-02-21 10:00:20|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818|371
1645437630000|2022-02-21 10:00:30|818.6|818.4|818.6|818.2|818.8|818.4|818.6|818.2|550
1645437640000|2022-02-21 10:00:40|818.8|818.4|818.6|818.4|818.8|818.4|818.6|818.4|550
1645437650000|2022-02-21 10:00:50|818.8|818.2|818.6|818.2|818.8|818.2|818.4|818|2272
1645437660000|2022-02-21 10:01:00|818.4||818.4||818.4||818.4||0
1645437670000|2022-02-21 10:01:10|818.6|818|818.6|818.2|818.8|818.4|818.6|818|1393
1645437680000|2022-02-21 10:01:20|818.8|818.4|818.6|818.2|818.8|818.4|818.6|818.2|0
1645437690000|2022-02-21 10:01:30|818.8|818.4|818.6|818.2|818.8|818.4|818.6|818.2|0
1645437740000|2022-02-21 10:02:20|818.4||818.4||818.4||818.4||444
1645437750000|2022-02-21 10:02:30|||||||||1500
1645437760000|2022-02-21 10:02:40|818.2|818|818.2|818|818.4|818|818.2|818|1574
1645437770000|2022-02-21 10:02:50|818.4|818.2|818.6|818.2|818.6|818.2|818.4|818|1615
1645437780000|2022-02-21 10:03:00|818.4|818|818.6|818.2|818.6|818.2|818.4|818|1840
1645437790000|2022-02-21 10:03:10|818.4|818|818.6|818.2|818.6|818.2|818.4|818|1297
1645437800000|2022-02-21 10:03:20|||||||||100
1645437810000|2022-02-21 10:03:30|818.4|818|818.4|818|818.4|818|818.2|818|1340
1645437820000|2022-02-21 10:03:40|818.2|817.8|818|817.6|818.2|817.8|818|817.6|18756
1645437830000|2022-02-21 10:03:50|818.2|817.8|818|817.6|818.2|817.8|818|817.6|187
1645437840000|2022-02-21 10:04:00||817.8||817.8||817.8||817.6|0
1645437850000|2022-02-21 10:04:10||817.6||817.6||817.8||817.6|2133
1645437860000|2022-02-21 10:04:20|818.2|817.8|818.2|818|818.2|818|818.2|817.6|3841
1645437880000|2022-02-21 10:04:40|818.4|818.2|818.2|818|818.6|818.2|818.2|818|3432
1645437890000|2022-02-21 10:04:50|818.4|817.8|818.2|818|818.4|818|818.2|817.8|0
1645437900000|2022-02-21 10:05:00|818|817.8|817.8|817.6|818.2|818|817.8|817.6|270
1645437910000|2022-02-21 10:05:10|818|817.2|817.4|817|818|817.2|817.4|817|9604
1645437920000|2022-02-21 10:05:20|817.6|817.2|818|817.6|818|817.6|817.6|817.2|6371
1645437930000|2022-02-21 10:05:30|817.8|817.4|818|817.6|818|817.6|817.8|817.4|416
1645437940000|2022-02-21 10:05:40|818.2|817.8|818|817.6|818.2|817.8|818|817.6|3692
1645437950000|2022-02-21 10:05:50|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1645437960000|2022-02-21 10:06:00|818.4|818|818.4|818|818.4|818|818.2|818|5152
1645437970000|2022-02-21 10:06:10|818.2|818.2|818.4|818|818.4|818.2|818.2|818|5328
1645437980000|2022-02-21 10:06:20|818.2||818.2||818.2||818.2||0
1645437990000|2022-02-21 10:06:30|818.4|818.2|818.4|818|818.4|818.2|818.4|818|500
1645438000000|2022-02-21 10:06:40|818.2|818.2|818.2|817.8|818.2|818.2|818.2|817.8|8716
1645438010000|2022-02-21 10:06:50|818|817.6|818|817.8|818.2|817.8|817.8|817.6|4849
1645438020000|2022-02-21 10:07:00|818.2|818|818.2|818|818.4|818|818.2|818|3341
1645438040000|2022-02-21 10:07:20|818|817.8|818.2|817.8|818.2|817.8|818|817.8|1567
1645438050000|2022-02-21 10:07:30|818.4|818|818.2|817.8|818.4|818.2|818.2|817.8|3351
1645438060000|2022-02-21 10:07:40|818|817.6|818|817.6|818|817.6|817.8|817.6|2788
1645438070000|2022-02-21 10:07:50|818.2|817.8|818.2|817.8|818.4|818|818|817.8|15666
1645438080000|2022-02-21 10:08:00|818|817.6|818|817.8|818|817.8|817.8|817.4|4577
1645438090000|2022-02-21 10:08:10|||||||||2722
1645438110000|2022-02-21 10:08:30|817.8|817.6|818|817.6|818|817.6|817.8|817.6|281
1645438120000|2022-02-21 10:08:40|817.8|817.4|817.6|817.2|817.8|817.4|817.6|817.2|17055
1645438130000|2022-02-21 10:08:50||817.4||817.4||817.4||817.4|0
1645438140000|2022-02-21 10:09:00|817.4|817.2|817.4|817|817.4|817.2|817.4|817|2471
1645438160000|2022-02-21 10:09:20|817.2|817.2|817.4|817|817.4|817.2|817.2|817|611
1645438170000|2022-02-21 10:09:30|817.6|817.2|817|816.8|817.6|817.4|817|816.8|54666
1645438190000|2022-02-21 10:09:50|816.8|816.6|816.6|816.2|816.8|816.6|816.4|816|39135
1645438200000|2022-02-21 10:10:00|816.4|816|816.4|816|816.6|816.2|816.4|816|1500
1645438210000|2022-02-21 10:10:10||816.2||816.2||816.2||816.2|0
1645438220000|2022-02-21 10:10:20|816.2|816|816|815.6|816.2|816|816|815.6|32229
1645438260000|2022-02-21 10:11:00|816.2|815.8|816.4|816|816.4|816|816.2|815.8|23776
1645438280000|2022-02-21 10:11:20|816.2|816.2|816.2|816|816.2|816.2|816.2|816|657
1645438290000|2022-02-21 10:11:30|816.4|816.2|816.4|816|816.4|816.2|816.4|816|9915
1645438300000|2022-02-21 10:11:40|||||||||2000
1645438310000|2022-02-21 10:11:50|816.6|816.2|816.4|816|816.6|816.2|816.4|816|7343
1645438320000|2022-02-21 10:12:00|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|4237
1645438330000|2022-02-21 10:12:10|816.4|816.2|816.4|816|816.4|816.2|816.2|815.8|5469
1645438340000|2022-02-21 10:12:20|816.2||816.2||816.4||816.2||0
1645438350000|2022-02-21 10:12:30|816.4||816.4||816.4||816.4||0
1645438360000|2022-02-21 10:12:40|816.2|815.8|816.2|815.8|816.4|815.8|816|815.8|6166
1645438370000|2022-02-21 10:12:50|816|815.6|815.8|815.6|816|815.6|815.8|815.4|8154
1645438380000|2022-02-21 10:13:00|816|815.8|816.2|815.8|816.2|816|816|815.8|3402
1645438390000|2022-02-21 10:13:10|816||816||816.2||816||0
1645438400000|2022-02-21 10:13:20|816.2||816||816.2||816||0
1645438410000|2022-02-21 10:13:30|816.2||816||816.2||816||0
1645438420000|2022-02-21 10:13:40|815.8|815.6|816|815.6|816|815.8|815.8|815.4|7657
1645438430000|2022-02-21 10:13:50|815.8||816||816||815.8||0
1645438460000|2022-02-21 10:14:20|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|2350
1645438470000|2022-02-21 10:14:30|||||||||1500
1645438480000|2022-02-21 10:14:40|816||816.2||816.2||816||0
1645438490000|2022-02-21 10:14:50||816||816||816||816|1519
1645438500000|2022-02-21 10:15:00|816|815.8|816|815.8|816|815.8|816|815.8|598
1645438520000|2022-02-21 10:15:20|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|7286
1645438530000|2022-02-21 10:15:30|816|815.8|816|815.6|816|815.8|816|815.6|2601
1645438550000|2022-02-21 10:15:50|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|1105
1645438560000|2022-02-21 10:16:00||816||816||816||816|0
1645438580000|2022-02-21 10:16:20|816.4|816.2|816.6|816.2|816.6|816.2|816.4|816.2|1680
1645438590000|2022-02-21 10:16:30||816.4||816.2||816.4||816.2|0
1645438610000|2022-02-21 10:16:50|816.4|816.4|816.4|816.2|816.6|816.4|816.4|816.2|1200
1645438620000|2022-02-21 10:17:00|816.6||816.6||816.6||816.6||713
1645438640000|2022-02-21 10:17:20|816.4|816|816.2|816|816.4|816|816.2|815.8|13407
1645438650000|2022-02-21 10:17:30|816|815.8|816|815.8|816.2|816|816|815.8|3605
1645438660000|2022-02-21 10:17:40|816.2|816|816.2|816|816.2|816|816.2|816|823
1645438680000|2022-02-21 10:18:00|816.4|816.2|816|815.8|816.4|816.2|816|815.8|8371
1645438690000|2022-02-21 10:18:10|815.8|815.6|816|815.6|816|815.6|815.8|815.6|20088
1645438710000|2022-02-21 10:18:30|815.8||815.8||815.8||815.8||0
1645438730000|2022-02-21 10:18:50|816|815.8|816|815.8|816|815.8|816|815.8|696
1645438740000|2022-02-21 10:19:00|815.8|815.6|815.8|815.4|816|815.6|815.8|815.4|3835
1645438760000|2022-02-21 10:19:20|815.6|815.2|815|814.8|815.8|815.2|814.8|814.6|171747
1645438770000|2022-02-21 10:19:30|814.8|814.6|814.4|814|814.8|814.6|814.4|814|5996
1645438780000|2022-02-21 10:19:40|814.6|814.2|814.4|814.2|814.6|814.4|814.4|814|22455
1645438790000|2022-02-21 10:19:50||814||814||814||814|3464
1645438800000|2022-02-21 10:20:00|814.6|814.2|814.6|814.4|814.6|814.4|814.6|814|11191
1645438810000|2022-02-21 10:20:10|814.8||814.8||814.8||814.8||4705
1645438820000|2022-02-21 10:20:20|815|814.6|815|814.6|815|814.6|814.8|814.6|4970
1645438850000|2022-02-21 10:20:50|814.8||815||815||814.8||15482
1645438860000|2022-02-21 10:21:00||814.8||814.8||814.8||814.8|0
1645438870000|2022-02-21 10:21:10|||||||||262
1645438890000|2022-02-21 10:21:30||814.6||814.6||814.6||814.6|0
1645438940000|2022-02-21 10:22:20||814.8||814.8||814.8||814.8|4990
1645438950000|2022-02-21 10:22:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|1850
1645438960000|2022-02-21 10:22:40|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|5294
1645438980000|2022-02-21 10:23:00|814.8||814.8||814.8||814.8||1874
1645438990000|2022-02-21 10:23:10||814.6||814.4||814.6||814.4|9012
1645439010000|2022-02-21 10:23:30|815|814.6|814.8|814.6|815|814.8|814.8|814.6|2765
1645439030000|2022-02-21 10:23:50|815|814.8|814.8|814.6|815|814.8|814.8|814.6|6
1645439040000|2022-02-21 10:24:00|815|814.8|815|814.8|815|814.8|815|814.8|2458
1645439050000|2022-02-21 10:24:10|||||||||1095
1645439060000|2022-02-21 10:24:20|815.2|815|814.6|814.4|815.2|815|814.6|814.4|14507
1645439070000|2022-02-21 10:24:30||814.2||814.2||814.2||814.2|202
1645439080000|2022-02-21 10:24:40|814.4|814|814.6|814.2|814.6|814.2|814.2|814|7467
1645439090000|2022-02-21 10:24:50||814.4||814.4||814.4||814.4|0
1645439100000|2022-02-21 10:25:00|814.4|814.2|814.6|814.2|814.6|814.2|814.4|814.2|3929
1645439110000|2022-02-21 10:25:10|814.4||814.6||814.6||814.4||1500
1645439120000|2022-02-21 10:25:20|814.4|814|814.4|814|814.4|814|814.2|814|3586
1645439130000|2022-02-21 10:25:30|814.2|813.8|814|813.8|814.2|813.8|814|813.8|31971
1645439140000|2022-02-21 10:25:40|813.8|813.6|813.8|813.4|813.8|813.6|813.6|813.4|7892
1645439150000|2022-02-21 10:25:50|814|813.6|813.8|813.6|814|813.6|813.8|813.6|8999
1645439160000|2022-02-21 10:26:00|814|813.8|813.8|813.4|814|813.8|813.8|813.4|531
1645439180000|2022-02-21 10:26:20|813.6|813.2|813.4|813.2|813.6|813.2|813.4|813.2|1343
1645439200000|2022-02-21 10:26:40|813.6|813.4|813.6|813.2|813.6|813.4|813.4|813.2|20890
1645439220000|2022-02-21 10:27:00||813.4||813.4||813.4||813.4|0
1645439230000|2022-02-21 10:27:10|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1021
1645439240000|2022-02-21 10:27:20|813.6||813.6||813.6||813.4||916
1645439250000|2022-02-21 10:27:30|813.4||813.4||813.4||813.4||2000
1645439270000|2022-02-21 10:27:50|||||||||700
1645439280000|2022-02-21 10:28:00|813.6|813|813.4|813.2|813.6|813.2|813.4|813|6088
1645439290000|2022-02-21 10:28:10|813.2|813|813.2|812.8|813.2|813|813.2|812.8|4230
1645439300000|2022-02-21 10:28:20|813.4|813|813.2|812.8|813.4|813|813.2|812.8|0
1645439310000|2022-02-21 10:28:30|813.4|813|813|812.8|813.4|813.2|813|812.8|11797
1645439320000|2022-02-21 10:28:40||812.6||812.6||812.8||812.6|576
1645439330000|2022-02-21 10:28:50|||||||||265
1645439340000|2022-02-21 10:29:00|||||||||610
1645439380000|2022-02-21 10:29:40|812.8||812.8||813||812.8||21107
1645439390000|2022-02-21 10:29:50|812.6|812.4|812.4|812.2|812.8|812.4|812.4|812.2|1123
1645439400000|2022-02-21 10:30:00|812.6|812.4|812.4|812.2|812.6|812.4|812.2|812|16474
1645439410000|2022-02-21 10:30:10|812.2|812|812.4|812.2|812.8|812.4|812.2|812|11846
1645439420000|2022-02-21 10:30:20|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|2563
1645439430000|2022-02-21 10:30:30|813|812.6|812.8|812.6|813|812.8|812.8|812.6|2856
1645439440000|2022-02-21 10:30:40|813|812.8|813.2|812.8|813.2|812.8|813|812.8|1325
1645439460000|2022-02-21 10:31:00|813.4|813|813.8|813.4|814|813.6|813.2|813|18038
1645439470000|2022-02-21 10:31:10|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|0
1645439480000|2022-02-21 10:31:20|813.6|813.2|814|813.6|814|813.6|813.6|813.2|0
1645439520000|2022-02-21 10:32:00|813.8|813.4|813.6|813.4|813.8|813.4|813.6|813.2|6903
1645439530000|2022-02-21 10:32:10|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|4270
1645439540000|2022-02-21 10:32:20|814|813.8|814|813.8|814|813.8|814|813.6|292
1645439550000|2022-02-21 10:32:30||813.6||813.6||813.6||813.6|1027
1645439560000|2022-02-21 10:32:40||813.8||813.6||813.8||813.6|0
1645439570000|2022-02-21 10:32:50|814.2|813.8|814.4|814|814.4|814|814.2|813.8|6989
1645439580000|2022-02-21 10:33:00||814.2||814.2||814.2||814.2|0
1645439590000|2022-02-21 10:33:10|814.2|814|814.2|813.8|814.2|814|814.2|813.8|1895
1645439600000|2022-02-21 10:33:20|814|813.6|814.2|813.8|814.2|814|814|813.6|1000
1645439610000|2022-02-21 10:33:30|814|813.6|813.8|813.4|814|813.6|813.6|813.4|1880
1645439630000|2022-02-21 10:33:50|813.6|813.2|813.2|812.8|813.6|813.2|813.2|812.8|3459
1645439640000|2022-02-21 10:34:00|813.4|813|813.2|812.8|813.4|813|813|812.6|555
1645439650000|2022-02-21 10:34:10|813|812.6|813|812.8|813|812.8|813|812.6|0
1645439660000|2022-02-21 10:34:20|813.2|812.6|813.2|812.8|813.2|813|813.2|812.6|1939
1645439670000|2022-02-21 10:34:30||812.6||812.8||812.8||812.6|0
1645439690000|2022-02-21 10:34:50|813|812.6|813.2|813|813.2|813|813|812.6|685
1645439700000|2022-02-21 10:35:00|813|812.8|813|812.6|813.2|812.8|813|812.6|3554
1645439710000|2022-02-21 10:35:10|813.2|812.8|813|812.6|813.2|813|813|812.6|1219
1645439720000|2022-02-21 10:35:20|813.2|812.8|813.4|813.2|813.6|813.2|813.2|812.8|12607
1645439730000|2022-02-21 10:35:30|813.2|813|813|812.6|813.4|813|813|812.6|1889
1645439740000|2022-02-21 10:35:40||812.8||812.8||812.8||812.6|0
1645439750000|2022-02-21 10:35:50|813.2|813|813.4|813|813.4|813.2|813.2|813|2945
1645439760000|2022-02-21 10:36:00|813.2|812.8|812.4|812.2|813.2|812.8|812.4|812.2|7974
1645439770000|2022-02-21 10:36:10|812.2|812|812.4|812|812.4|812|812.2|812|12362
1645439780000|2022-02-21 10:36:20|812.6|812.2|812.4|812.2|812.6|812.4|812.4|812.2|3205
1645439790000|2022-02-21 10:36:30|812.6|812.6|812.8|812.4|812.8|812.6|812.6|812.4|4969
1645439800000|2022-02-21 10:36:40|813|812.2|812.4|812.2|813|812.2|812.4|812.2|700
1645439810000|2022-02-21 10:36:50||812||812.2||812.2||812|0
1645439820000|2022-02-21 10:37:00|812.6|812.4|812.4|812.2|812.8|812.4|812.4|812.2|0
1645439830000|2022-02-21 10:37:10|||||||||2550
1645439860000|2022-02-21 10:37:40|||||||||6678
1645439870000|2022-02-21 10:37:50|812.6|812.4|812.4|812.2|812.8|812.4|812.4|812.2|0
1645439890000|2022-02-21 10:38:10||812||812.2||812.2||812|1229
1645439900000|2022-02-21 10:38:20||812||812||812||812|0
1645439920000|2022-02-21 10:38:40|812.2||812.4||812.4||812.2||500
1645439930000|2022-02-21 10:38:50|812.6|812.2|812.8|812.4|812.8|812.4|812.6|812|3988
1645439940000|2022-02-21 10:39:00|812.6|812.2|812.6|812.4|812.6|812.4|812.6|812.2|0
1645439950000|2022-02-21 10:39:10|812.4|812.2|812.4|812.2|812.8|812.4|812.4|812.2|885
1645439970000|2022-02-21 10:39:30|812.6|812.4|812.6|812.2|812.8|812.4|812.6|812.2|0
1645439980000|2022-02-21 10:39:40|812.4||812.4||812.4||812.4||525
1645439990000|2022-02-21 10:39:50|812.6|812.4|812.4|812.2|812.8|812.4|812.4|812.2|10331
1645440020000|2022-02-21 10:40:20|812.6|812.4|812.4|812.2|812.6|812.4|812.4|812.2|2035
1645440040000|2022-02-21 10:40:40|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|2481
1645440050000|2022-02-21 10:40:50|812.6|812.6|813.2|812.8|813.2|812.8|812.6|812.6|9332
1645440070000|2022-02-21 10:41:10||813||813||813||813|0
1645440090000|2022-02-21 10:41:30|813|812.8|813|812.8|813.2|812.8|813|812.8|2704
1645440100000|2022-02-21 10:41:40|813.2|813|813.2|812.8|813.2|813|813|812.8|1788
1645440110000|2022-02-21 10:41:50|813||813||813.2||813||0
1645440120000|2022-02-21 10:42:00|813.2|813|813.6|813.4|813.8|813.4|813.2|813|3372
1645440130000|2022-02-21 10:42:10|813.4|813.2|813.6|813.2|813.6|813.2|813.4|813.2|878
1645440150000|2022-02-21 10:42:30|813.4|813|813.4|813|813.4|813|813.2|813|2227
1645440190000|2022-02-21 10:43:10|813.6|813.2|813|812.8|813.6|813.2|813|812.8|6179
1645440200000|2022-02-21 10:43:20||812.6||812.8||812.8||812.6|665
1645440210000|2022-02-21 10:43:30|||||||||61
1645440220000|2022-02-21 10:43:40|813.2|813|813.2|813|813.4|813|813.2|813|2263
1645440230000|2022-02-21 10:43:50||812.8||813||813||812.8|150
1645440240000|2022-02-21 10:44:00|813|812.8|813|812.8|813.2|812.8|813|812.8|1635
1645440250000|2022-02-21 10:44:10|813.2||813||813.2||813||0
1645440260000|2022-02-21 10:44:20|813.2||813||813.2||813||0
1645440270000|2022-02-21 10:44:30|813.2|812.6|812.8|812.4|813.2|812.6|812.8|812.4|489
1645440280000|2022-02-21 10:44:40|813|812.6|813|812.6|813.2|812.8|813|812.6|919
1645440300000|2022-02-21 10:45:00|812.8||812.8||812.8||812.8||2026
1645440310000|2022-02-21 10:45:10|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|3000
1645440320000|2022-02-21 10:45:20|812.4|812.2|813.2|812.8|813.2|812.8|812.4|812.2|6066
1645440330000|2022-02-21 10:45:30||813||813||813||813|0
1645440340000|2022-02-21 10:45:40|813.4|813.2|813.6|813.2|813.6|813.2|813.4|813|2858
1645440350000|2022-02-21 10:45:50|813.4|813.4|813.4|813.2|813.6|813.4|813.4|813.2|2636
1645440360000|2022-02-21 10:46:00|813.2|813|813.2|813|813.2|813|813|812.6|18
1645440370000|2022-02-21 10:46:10|813|812.8|813.4|813|813.4|813|813|812.8|504
1645440380000|2022-02-21 10:46:20|813.2|813.2|813.4|813|813.4|813.2|813.2|813|2940
1645440400000|2022-02-21 10:46:40|813.2||813.4||813.4||813.2||0
1645440410000|2022-02-21 10:46:50|813.2|812.8|813|812.6|813.2|812.8|813|812.6|2500
1645440420000|2022-02-21 10:47:00|812.8|812.8|812.8|812.4|812.8|812.8|812.8|812.4|129
1645440430000|2022-02-21 10:47:10|812.6|812.2|813|812.6|813|812.6|812.6|812.2|0
1645440440000|2022-02-21 10:47:20|812.8|812.4|812.6|812.4|813|812.4|812.6|812.4|607
1645440450000|2022-02-21 10:47:30|812.8|812.2|812.6|812.2|812.8|812.4|812.6|812.2|0
1645440460000|2022-02-21 10:47:40|812.8|812.4|812.6|812.2|812.8|812.4|812.6|812.2|0
1645440470000|2022-02-21 10:47:50||812.4||812.4||812.4||812.2|0
1645440490000|2022-02-21 10:48:10||812.2||812.2||812.2||812.2|1077
1645440510000|2022-02-21 10:48:30|812.8|812.4|812.8|812.6|812.8|812.6|812.8|812.4|4087
1645440530000|2022-02-21 10:48:50|812.6|812.4|812.6|812.2|812.6|812.4|812.6|812.2|1906
1645440540000|2022-02-21 10:49:00|812.4|812.4|812.8|812.4|812.8|812.4|812.4|812.4|9551
1645440550000|2022-02-21 10:49:10|812.6|812.2|812.4|812|812.6|812.2|812.4|812|3166
1645440560000|2022-02-21 10:49:20|812.6|812.2|812.8|812.4|812.8|812.4|812.6|812|0
1645440570000|2022-02-21 10:49:30|812.6|812.2|812.6|812.4|812.8|812.4|812.4|812.2|732
1645440580000|2022-02-21 10:49:40|812.8|812.6|812.8|812.4|812.8|812.6|812.6|812.4|1491
1645440590000|2022-02-21 10:49:50|812.6|812.6|812.6|812.4|812.6|812.6|812.6|812.4|3051
1645440600000|2022-02-21 10:50:00|812.8||812.8||812.8||812.8||0
1645440610000|2022-02-21 10:50:10|813|812.6|813|812.6|813|812.6|813|812.4|3231
1645440620000|2022-02-21 10:50:20|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|9440
1645440640000|2022-02-21 10:50:40|813|812.6|813|812.8|813|812.8|813|812.6|9230
1645440650000|2022-02-21 10:50:50|813.2|813|813.2|812.8|813.2|813|813.2|812.8|4232
1645440660000|2022-02-21 10:51:00||813||812.8||813||812.8|331
1645440670000|2022-02-21 10:51:10|813||813||813||813||0
1645440710000|2022-02-21 10:51:50|813.2|813|813.2|812.8|813.4|813|813.2|812.8|2267
1645440720000|2022-02-21 10:52:00||813||812.8||813||812.8|0
1645440740000|2022-02-21 10:52:20|813.4|813|813.2|813|813.4|813|813.2|812.8|1173
1645440750000|2022-02-21 10:52:30|813.4||813.4||813.4||813.4||1230
1645440760000|2022-02-21 10:52:40|813.2|812.8|812.8|812.6|813.2|812.8|812.8|812.6|18826
1645440770000|2022-02-21 10:52:50|||||||||455
1645440780000|2022-02-21 10:53:00|813|812.8|813|812.6|813|812.8|813|812.6|4829
1645440840000|2022-02-21 10:54:00|813.2|812.8|813.4|813.2|813.4|813.2|813.2|812.8|8354
1645440850000|2022-02-21 10:54:10|813.6||813.4||813.6||813.4||5629
1645440860000|2022-02-21 10:54:20|813.6|813.4|813.4|813.2|813.8|813.6|813.4|813.2|7583
1645440870000|2022-02-21 10:54:30|813.6|813.4|813.6|813.2|813.6|813.4|813.6|813.2|583
1645440880000|2022-02-21 10:54:40||813.4||813.2||813.4||813.2|1465
1645440900000|2022-02-21 10:55:00|813.4|813.4|814|813.6|814|813.8|813.4|813.2|16008
1645440910000|2022-02-21 10:55:10|813.8|813.4|813.6|813.2|813.8|813.6|813.6|813.2|5136
1645440920000|2022-02-21 10:55:20||813.4||813.4||813.4||813.2|0
1645440930000|2022-02-21 10:55:30||813.2||813.4||813.4||813.2|0
1645440950000|2022-02-21 10:55:50|813.4|813.2|813.4|813.2|813.6|813.2|813.2|812.8|3963
1645440990000|2022-02-21 10:56:30|813.2|813|813.4|813|813.4|813.2|813.2|812.8|2691
1645441000000|2022-02-21 10:56:40|813.2||813.2||813.4||813.2||7677
1645441010000|2022-02-21 10:56:50|813|812.8|813|812.8|813.2|812.8|813|812.8|7591
1645441020000|2022-02-21 10:57:00|813.2|813|813.4|812.8|813.4|813|813.2|812.8|6862
1645441030000|2022-02-21 10:57:10|813.2||813.2||813.2||813.2||0
1645441040000|2022-02-21 10:57:20|813||813.2||813.2||813||4621
1645441050000|2022-02-21 10:57:30|813||813.2||813.2||813||1195
1645441060000|2022-02-21 10:57:40|812.4|812.2|812.4|812.2|813.2|812.6|812.4|812.2|144919
1645441070000|2022-02-21 10:57:50|||||||||500
1645441080000|2022-02-21 10:58:00|812.6|812.4|813|812.6|813|812.6|812.6|812.4|15445
1645441090000|2022-02-21 10:58:10|813.2|812.8|813.4|813|813.4|813|813|812.8|8685
1645441100000|2022-02-21 10:58:20|813.2|812.8|813.4|813|813.4|813|813.2|812.8|0
1645441110000|2022-02-21 10:58:30|813.2|812.8|813.4|813|813.4|813|813|812.6|12919
1645441120000|2022-02-21 10:58:40|813.2|812.8|813.2|813|813.4|813|813.2|812.8|0
1645441130000|2022-02-21 10:58:50|813.4||813.2||813.4||813.2||0
1645441140000|2022-02-21 10:59:00|813.4||813.2||813.4||813.2||0
1645441150000|2022-02-21 10:59:10|813|812.8|813|812.8|813.2|812.8|813|812.8|2644
1645441170000|2022-02-21 10:59:30|813.2||813||813.2||813||800
1645441180000|2022-02-21 10:59:40|813.2|813|813.4|813|813.4|813|813.2|812.8|4173
1645441190000|2022-02-21 10:59:50|813.6|813.2|813.6|813.4|813.6|813.4|813.6|813.2|3404
1645441200000|2022-02-21 11:00:00|813.4|813.2|813.2|812.8|813.4|813.2|813.2|812.8|4155
1645441210000|2022-02-21 11:00:10|813||813||813.2||813||1075
1645441220000|2022-02-21 11:00:20|813.2||813.2||813.2||813||0
1645441230000|2022-02-21 11:00:30|813|813|813.6|813.2|813.8|813.4|813|813|4190
1645441250000|2022-02-21 11:00:50|813.8|813.4|813.8|813.4|814|813.8|813.8|813.4|6932
1645441260000|2022-02-21 11:01:00|814|813.6|814|813.6|814|813.6|814|813.6|0
1645441270000|2022-02-21 11:01:10|814.2|813.8|814.2|813.8|814.2|813.8|814|813.8|3820
1645441280000|2022-02-21 11:01:20|814.4|814|814.2|814|814.4|814|814.2|814|0
1645441290000|2022-02-21 11:01:30|814.4||814.4||814.4||814.4||0
1645441310000|2022-02-21 11:01:50|814.2|813.8|814|813.6|814.4|814|813.8|813.4|3303
1645441320000|2022-02-21 11:02:00|814.2|813.8|814.2|813.8|814.2|813.8|814|813.8|0
1645441330000|2022-02-21 11:02:10|814.4|814|814.4|814|814.4|814|814.4|814|0
1645441360000|2022-02-21 11:02:40||814.2||814.2||814.2||814.2|2947
1645441380000|2022-02-21 11:03:00||814||814||814||814|4876
1645441390000|2022-02-21 11:03:10|814.6|814.2|814.6|814.2|814.8|814.4|814.4|814.2|9595
1645441400000|2022-02-21 11:03:20|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|0
1645441410000|2022-02-21 11:03:30|814.8|814.4|814.4|814.2|814.8|814.4|814.4|814.2|2034
1645441420000|2022-02-21 11:03:40|||||||||496
1645441440000|2022-02-21 11:04:00|||||||||706
1645441450000|2022-02-21 11:04:10|814.2|814|814.2|814|814.2|814|814.2|814|677
1645441460000|2022-02-21 11:04:20|814|813.8|814|813.6|814|813.8|814|813.6|772
1645441470000|2022-02-21 11:04:30|814.2|813.8|814.2|814|814.4|814|814.2|813.8|1342
1645441480000|2022-02-21 11:04:40|814.4||814.4||814.4||814.2||2978
1645441490000|2022-02-21 11:04:50|814.2||814.2||814.2||814.2||0
1645441500000|2022-02-21 11:05:00|814|813.8|814.2|813.8|814.4|814|814|813.8|3665
1645441520000|2022-02-21 11:05:20|814||814||814||814||0
1645441530000|2022-02-21 11:05:30|814.2|813.6|813.8|813.6|814.2|813.6|813.8|813.6|7703
1645441540000|2022-02-21 11:05:40|814|813.8|813.8|813.6|814|813.8|813.8|813.6|1401
1645441550000|2022-02-21 11:05:50|813.6|813.4|813.6|813.2|813.6|813.4|813.6|813.2|4354
1645441560000|2022-02-21 11:06:00|||||||||410
1645441570000|2022-02-21 11:06:10|813.4||813.4||813.4||813.4||0
1645441580000|2022-02-21 11:06:20|813.2|813|813.2|812.8|813.2|813|813.2|812.8|1065
1645441590000|2022-02-21 11:06:30|813|813|813.2|813|813.2|813|813|812.8|1484
1645441620000|2022-02-21 11:07:00|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|2534
1645441630000|2022-02-21 11:07:10|813.2|813|813.4|813|813.4|813.2|813.2|813|22181
1645441640000|2022-02-21 11:07:20|813.6|813.2|813.8|813.4|813.8|813.4|813.6|813.2|5888
1645441650000|2022-02-21 11:07:30|813.6||813.6||813.6||813.6||0
1645441660000|2022-02-21 11:07:40|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1197
1645441670000|2022-02-21 11:07:50|||||||||82
1645441680000|2022-02-21 11:08:00|813.6|813.4|814|813.6|814|813.6|813.6|813.4|2121
1645441690000|2022-02-21 11:08:10|813.8|813.4|813.4|813.2|814|813.4|813.4|813.2|1026
1645441730000|2022-02-21 11:08:50|813.6|813.4|813.4|813.2|813.6|813.4|813.4|813.2|947
1645441750000|2022-02-21 11:09:10|813.6||813.4||813.6||813.4||2135
1645441760000|2022-02-21 11:09:20|813.2|813|813.2|813|813.4|813|813.2|813|6380
1645441770000|2022-02-21 11:09:30|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813|2085
1645441780000|2022-02-21 11:09:40|||||||||1527
1645441790000|2022-02-21 11:09:50|813.6|813.4|813.4|813.2|813.6|813.4|813.4|813.2|1819
1645441800000|2022-02-21 11:10:00|813.6|813.4|813.4|813.2|813.8|813.4|813.4|813.2|3161
1645441820000|2022-02-21 11:10:20|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1645441840000|2022-02-21 11:10:40|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|4182
1645441860000|2022-02-21 11:11:00|813.6|813.4|813.4|813.2|813.6|813.4|813.4|813.2|0
1645441870000|2022-02-21 11:11:10|813.6|813.4|814|813.8|814|813.8|813.6|813.4|1858
1645441880000|2022-02-21 11:11:20|814.2|814|814.2|813.8|814.4|814|814.2|813.8|5478
1645441900000|2022-02-21 11:11:40|814||814.2||814.2||814||1585
1645441910000|2022-02-21 11:11:50|814|813.6|813.8|813.4|814|813.6|813.8|813.4|1981
1645441920000|2022-02-21 11:12:00|814|813.6|814|813.6|814|813.6|813.8|813.6|2728
1645441930000|2022-02-21 11:12:10||813.8||813.8||813.8||813.8|0
1645441960000|2022-02-21 11:12:40|814.2|814|814.2|813.8|814.4|814|814.2|813.8|1755
1645441970000|2022-02-21 11:12:50||814||813.8||814||813.8|2488
1645441980000|2022-02-21 11:13:00|814|813.6|814|813.6|814|813.6|813.8|813.4|4819
1645442000000|2022-02-21 11:13:20||813.8||813.8||813.8||813.8|0
1645442010000|2022-02-21 11:13:30|814.2|813.6|814|813.8|814.2|813.8|814|813.6|0
1645442020000|2022-02-21 11:13:40|814.2|813.6|814|813.8|814.2|813.8|814|813.6|0
1645442030000|2022-02-21 11:13:50|814.2|813.6|813.8|813.4|814.2|813.6|813.8|813.4|729
1645442040000|2022-02-21 11:14:00||813.6||813.6||813.6||813.6|62
1645442060000|2022-02-21 11:14:20||813.4||813.4||813.4||813.4|969
1645442080000|2022-02-21 11:14:40|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1645442090000|2022-02-21 11:14:50|813.4|813.4|813.4|813.2|813.6|813.4|813.4|813.2|1512
1645442100000|2022-02-21 11:15:00|813.2|813|813.2|813|813.2|813|813.2|813|2718
1645442110000|2022-02-21 11:15:10|813.4|813.2|813.4|813|813.4|813.2|813.4|813|1876
1645442120000|2022-02-21 11:15:20|813.6|813.2|813.4|813.2|813.6|813.2|813.4|813.2|1761
1645442130000|2022-02-21 11:15:30|813.6|813.4|813.4|813.2|813.8|813.6|813.4|813.2|2317
1645442160000|2022-02-21 11:16:00|||||||||966
1645442170000|2022-02-21 11:16:10|||||||||210
1645442190000|2022-02-21 11:16:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.2|0
1645442200000|2022-02-21 11:16:40|813.4|813.2|813.4|813.2|813.6|813.4|813.4|813.2|1465
1645442210000|2022-02-21 11:16:50|813.2|813|813.4|813|813.4|813.2|813.2|813|1292
1645442220000|2022-02-21 11:17:00|813.6|813.2|813.6|813.4|813.6|813.4|813.6|813.2|214
1645442230000|2022-02-21 11:17:10|813.8|813.6|813.8|813.4|814|813.6|813.6|813.2|2625
1645442240000|2022-02-21 11:17:20||813.6||813.4||813.6||813.4|0
1645442250000|2022-02-21 11:17:30|814|813.8|814|813.8|814|813.8|814|813.8|2235
1645442260000|2022-02-21 11:17:40|813.8|813.6|813.6|813.2|813.8|813.6|813.6|813.2|4110
1645442270000|2022-02-21 11:17:50|813.4|813|812.6|812.2|813.4|813|812|811.8|65480
1645442280000|2022-02-21 11:18:00|812.8|812.4|812.6|812.4|812.8|812.4|811.8|811.4|24389
1645442290000|2022-02-21 11:18:10|812.8|812.6|812.6|812.2|813|812.6|812.6|812.2|1872
1645442300000|2022-02-21 11:18:20|812.8|812.4|812.8|812.4|813|812.6|812.6|812.2|396
1645442310000|2022-02-21 11:18:30|813|812.6|813.2|812.8|813.4|813|813|812.6|7585
1645442320000|2022-02-21 11:18:40|813|812.6|813|812.6|813|812.6|813|812.6|1730
1645442330000|2022-02-21 11:18:50|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|0
1645442340000|2022-02-21 11:19:00|813|812.6|813.2|812.8|813.2|812.8|813|812.6|1000
1645442350000|2022-02-21 11:19:10|813.4|813|813.6|813.2|813.6|813.2|813.4|812.8|2287
1645442360000|2022-02-21 11:19:20|813.4|813|813.4|813|813.4|813.2|813.4|813|0
1645442370000|2022-02-21 11:19:30|813.6|813.2|813|812.6|813.6|813.2|813|812.6|1820
1645442380000|2022-02-21 11:19:40|813.2|812.8|813|812.6|813.2|812.8|812.8|812.4|2458
1645442390000|2022-02-21 11:19:50|813.2|812.8|813|812.6|813.4|813|813|812.6|2563
1645442400000|2022-02-21 11:20:00|813.2|812.8|813.2|812.8|813.2|812.8|813|812.6|405
1645442420000|2022-02-21 11:20:20|813|812.6|813|812.8|813|812.8|812.8|812.4|7499
1645442430000|2022-02-21 11:20:30|812.8|812.6|812.6|812.2|812.8|812.6|812.6|812.2|7855
1645442440000|2022-02-21 11:20:40|812.4|812|812.8|812.4|812.8|812.4|812.4|812|5207
1645442450000|2022-02-21 11:20:50|812.6|812.2|812.6|812.2|812.8|812.4|812.6|812.2|1838
1645442460000|2022-02-21 11:21:00|812.8|812.4|812.8|812.4|812.8|812.4|812.6|812.2|0
1645442470000|2022-02-21 11:21:10|812.6|812.6|812.8|812.6|813|812.6|812.6|812.4|1379
1645442480000|2022-02-21 11:21:20|813|812.4|812.8|812.4|813|812.6|812.8|812.4|3074
1645442490000|2022-02-21 11:21:30|813|812.6|812.8|812.4|813|812.6|812.8|812.4|0
1645442500000|2022-02-21 11:21:40||812.6||812.4||812.6||812.4|0
1645442510000|2022-02-21 11:21:50||812.6||812.6||812.6||812.4|841
1645442520000|2022-02-21 11:22:00|813|812.8|813.2|812.8|813.6|813.2|813|812.8|41037
1645442530000|2022-02-21 11:22:10|813||813.2||813.2||813||0
1645442540000|2022-02-21 11:22:20|813|812.6|813.2|812.8|813.2|812.8|812.8|812.4|4434
1645442550000|2022-02-21 11:22:30||813||812.8||813||812.8|1282
1645442560000|2022-02-21 11:22:40|813.4|813|813.4|813|813.4|813|813.4|813|6533
1645442570000|2022-02-21 11:22:50|813.2|812.8|813.2|813|813.4|813|813.2|812.8|167
1645442580000|2022-02-21 11:23:00|813|812.8|813|812.8|813.2|813|813|812.6|1539
1645442590000|2022-02-21 11:23:10|813.2||813.2||813.2||813.2||0
1645442600000|2022-02-21 11:23:20|813||813.2||813.2||813||0
1645442610000|2022-02-21 11:23:30|813|812.6|812.8|812.4|813|812.6|812.8|812.4|1531
1645442620000|2022-02-21 11:23:40|812.6|812.2|812.8|812.4|813|812.6|812.6|812.2|1000
1645442630000|2022-02-21 11:23:50||812.6||812.4||812.6||812.4|1708
1645442640000|2022-02-21 11:24:00|812.6|812.2|812.4|812|812.6|812.2|812.4|812|529
1645442650000|2022-02-21 11:24:10|812.6|812.2|812.8|812.4|812.8|812.4|812.6|812.2|5000
1645442660000|2022-02-21 11:24:20|813|812.6|813.2|812.8|813.2|812.8|813|812.6|2552
1645442680000|2022-02-21 11:24:40||813||813||813||813|0
1645442700000|2022-02-21 11:25:00|||||||||897
1645442720000|2022-02-21 11:25:20|813.4|813.2|813.4|813.2|813.6|813.2|813.4|813.2|2898
1645442730000|2022-02-21 11:25:30|813.6|813|813|812.6|813.6|813|812.8|812.6|9362
1645442740000|2022-02-21 11:25:40|812.8|812.4|812.6|812.2|812.8|812.4|812.6|812.2|0
1645442750000|2022-02-21 11:25:50|812.8|812.4|813|812.6|813|812.8|812.8|812.4|2569
1645442760000|2022-02-21 11:26:00|812.8|812.4|813|812.6|813|812.6|812.8|812.4|0
1645442770000|2022-02-21 11:26:10|812.8|812.4|812.8|812.4|813|812.6|812.8|812.4|0
1645442780000|2022-02-21 11:26:20|812.6|812.2|812.6|812.2|812.8|812.4|812.6|812.2|642
1645442790000|2022-02-21 11:26:30|812.8|812.4|812.8|812.4|812.8|812.4|812.6|812.4|0
1645442800000|2022-02-21 11:26:40|812.6|812.6|812.8|812.6|812.8|812.6|812.6|812.6|4994
1645442810000|2022-02-21 11:26:50|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|636
1645442820000|2022-02-21 11:27:00|812.6|812.2|812.6|812.2|812.8|812.2|812.4|812.2|7583
1645442830000|2022-02-21 11:27:10|812.4|811.8|811|810.6|812.6|811.8|810.8|810.6|73590
1645442840000|2022-02-21 11:27:20|811.2|810.8|811.2|810.8|811.4|811.2|811|810.6|21805
1645442850000|2022-02-21 11:27:30|811||811.2||811.2||811||0
1645442860000|2022-02-21 11:27:40|811||811.2||811.2||811||0
1645442870000|2022-02-21 11:27:50|811|810.6|811.2|810.8|811.2|810.8|811|810.6|8462
1645442880000|2022-02-21 11:28:00|811|810.6|811.2|810.8|811.2|810.8|811|810.6|1003
1645442890000|2022-02-21 11:28:10|811|810.6|811.2|810.8|811.2|811|811|810.6|1000
1645442900000|2022-02-21 11:28:20|811|810.6|811.2|810.8|811.2|810.8|811|810.6|2471
1645442910000|2022-02-21 11:28:30|811.4|811|811.4|811|811.4|811|811.4|811|5510
1645442930000|2022-02-21 11:28:50|811.2|810.8|811.4|811|811.4|811|811|810.8|3770
1645442980000|2022-02-21 11:29:40|811.6|811.4|811.6|811.4|811.6|811.4|811.4|811.2|4491
1645443000000|2022-02-21 11:30:00|811.8|811.2|812|811.6|812.4|812|811.8|811.2|6356
1645443010000|2022-02-21 11:30:10|811.8|811.8|812|811.6|812|811.8|811.8|811.6|281
1645443020000|2022-02-21 11:30:20|811.8|811.4|811.4|811|812|811.4|811.4|811|522
1645443030000|2022-02-21 11:30:30||810.8||811||811.2||810.8|100
1645443040000|2022-02-21 11:30:40|811|810.8|811.2|810.8|811.4|811|811|810.8|3000
1645443050000|2022-02-21 11:30:50|811.4|811|811.2|810.8|811.4|811|811.2|810.8|1000
1645443060000|2022-02-21 11:31:00|811.4|811|811.4|811.2|811.8|811.4|811.4|811|6965
1645443070000|2022-02-21 11:31:10|811.6|811|811.8|811.4|811.8|811.4|811.6|811|888
1645443080000|2022-02-21 11:31:20|811.6||811.6||811.6||811.6||0
1645443110000|2022-02-21 11:31:50|||||||||1000
1645443120000|2022-02-21 11:32:00|811.8|811.6|811.8|811.4|812|811.6|811.8|811.4|4538
1645443130000|2022-02-21 11:32:10|812|811.6|811.8|811.4|812|811.6|811.8|811.4|279
1645443150000|2022-02-21 11:32:30||811.6||811.6||811.6||811.6|0
1645443160000|2022-02-21 11:32:40||811.4||811.6||811.6||811.4|5476
1645443170000|2022-02-21 11:32:50||811.4||811.4||811.6||811.4|0
1645443180000|2022-02-21 11:33:00||811.6||811.4||811.6||811.4|0
1645443190000|2022-02-21 11:33:10|812|811.6|812|811.8|812|811.8|811.8|811.6|197
1645443200000|2022-02-21 11:33:20|812.2||812||812.2||812||10605
1645443210000|2022-02-21 11:33:30|812.2|812|812.6|812.2|812.6|812.2|812.2|811.8|32662
1645443220000|2022-02-21 11:33:40||812.4||812.2||812.4||812.2|7325
1645443300000|2022-02-21 11:35:00|812.8|812.4|812.8|812.6|812.8|812.6|812.8|812.2|5413
1645443310000|2022-02-21 11:35:10||812.4||812.4||812.4||812.4|4790
1645443340000|2022-02-21 11:35:40|813|812.6|813|812.8|813|812.8|813|812.6|2753
1645443350000|2022-02-21 11:35:50||812.6||812.6||812.6||812.6|3515
1645443360000|2022-02-21 11:36:00|812.8||812.8||813||812.8||0
1645443370000|2022-02-21 11:36:10|813|812.8|813.2|813|813.2|813|813|812.8|8452
1645443380000|2022-02-21 11:36:20|813|812.8|813.2|812.8|813.2|812.8|813|812.8|1610
1645443390000|2022-02-21 11:36:30|813|812.6|813|812.8|813.2|812.8|813|812.6|5830
1645443410000|2022-02-21 11:36:50|||||||||1929
1645443420000|2022-02-21 11:37:00|813.2|813|813.2|813|813.2|813|813.2|813|39
1645443450000|2022-02-21 11:37:30|813.4|813.2|813.6|813.2|813.6|813.2|813.4|813.2|845
1645443470000|2022-02-21 11:37:50|813.4|813|813|812.8|813.4|813|813|812.8|19113
1645443490000|2022-02-21 11:38:10|812.8|812.6|813|812.6|813|812.6|812.8|812.6|1466
1645443500000|2022-02-21 11:38:20|812.8|812.4|813|812.6|813|812.6|812.8|812.4|1708
1645443520000|2022-02-21 11:38:40|812.8|812.4|813|812.6|813|812.6|812.8|812.4|2462
1645443530000|2022-02-21 11:38:50|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1645443540000|2022-02-21 11:39:00|812.6|812.6|812.8|812.4|812.8|812.6|812.6|812.4|5000
1645443550000|2022-02-21 11:39:10|813|812.6|812.8|812.4|813|812.6|812.8|812.4|0
1645443560000|2022-02-21 11:39:20||812.6||812.6||812.6||812.6|0
1645443570000|2022-02-21 11:39:30|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|291
1645443580000|2022-02-21 11:39:40||812.2||812.2||812.2||812.2|0
1645443620000|2022-02-21 11:40:20|812.4|812|811.8|811.6|812.4|812|811.8|811.6|3029
1645443630000|2022-02-21 11:40:30|812|811.8|812|811.6|812|811.8|811.8|811.6|2128
1645443640000|2022-02-21 11:40:40|812.2|811.8|812|811.6|812.2|812|812|811.6|17112
1645443680000|2022-02-21 11:41:20|811.8|811.4|811.8|811.4|811.8|811.4|811.6|811.4|6909
1645443710000|2022-02-21 11:41:50|811.6||811.8||811.8||811.6||616
1645443720000|2022-02-21 11:42:00||811.6||811.6||811.6||811.6|0
1645443730000|2022-02-21 11:42:10|811.6|811.4|811.6|811.4|811.8|811.6|811.6|811.4|1506
1645443740000|2022-02-21 11:42:20|811.4|811.2|811.4|811|811.4|811.2|811.4|811|1191
1645443750000|2022-02-21 11:42:30|811.2|810.8|811.2|810.8|811.4|810.8|811.2|810.8|1911
1645443760000|2022-02-21 11:42:40|811|810.6|811|810.6|811.2|810.6|811|810.6|2376
1645443770000|2022-02-21 11:42:50|810.8||811||811||810.8||0
1645443780000|2022-02-21 11:43:00|810.8|810.4|810.8|810.4|811|810.4|810.6|810.2|21831
1645443790000|2022-02-21 11:43:10|811|810.6|810.8|810.4|811|810.6|810.8|810.4|1466
1645443800000|2022-02-21 11:43:20|810.6|810.2|810.6|810.2|810.8|810.4|810.6|810.2|2407
1645443810000|2022-02-21 11:43:30||810.4||810.2||810.4||810.2|1453
1645443820000|2022-02-21 11:43:40|810.4|810|810.6|810.2|810.6|810.2|810.4|810|16634
1645443830000|2022-02-21 11:43:50|810.4|810|809.8|809.4|810.6|810.4|809.8|809.4|167605
1645443840000|2022-02-21 11:44:00|809.6|809.2|809.6|809.2|809.6|809.4|809.4|809|3383
1645443850000|2022-02-21 11:44:10|809.4|809|809.4|809|809.4|809|809.4|809|5883
1645443860000|2022-02-21 11:44:20|809.2|808.8|809.2|808.6|809.2|808.8|809.2|808.6|8171
1645443870000|2022-02-21 11:44:30|809.4|808.8|809.4|809|809.4|809|809.4|808.8|3486
1645443880000|2022-02-21 11:44:40|809.6|809.2|809.6|809.2|809.6|809.2|809.4|809.2|711
1645443890000|2022-02-21 11:44:50|809.4|809|809.4|808.8|809.4|809|809.2|808.8|4953
1645443900000|2022-02-21 11:45:00|809.6|809|809.6|809.2|809.6|809.2|809.6|809|1064
1645443910000|2022-02-21 11:45:10|809.8|809.4|810.2|810|810.6|810|809.8|809.4|12142
1645443920000|2022-02-21 11:45:20|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810|270
1645443930000|2022-02-21 11:45:30|810.8|810.4|810.8|810.2|810.8|810.4|810.8|810.2|2390
1645443940000|2022-02-21 11:45:40|810.6|810.4|810.6|810.2|810.6|810.4|810.6|810.2|0
1645443950000|2022-02-21 11:45:50|810.4|810.4|810.6|810.2|810.6|810.4|810.4|810|1675
1645443960000|2022-02-21 11:46:00|811|810.4|810.6|810.2|811.2|810.8|810.6|810.2|22850
1645443970000|2022-02-21 11:46:10|810.4|810|810.6|810.2|810.6|810.2|810.4|810|0
1645444000000|2022-02-21 11:46:40||810.4||810.4||810.4||810.4|1841
1645444010000|2022-02-21 11:46:50|810.8||810.6||811||810.6||1285
1645444020000|2022-02-21 11:47:00|810.4|810.2|810.4|810|810.4|810.2|810.4|810|450
1645444030000|2022-02-21 11:47:10|810.2||810.4||810.4||810.2||0
1645444040000|2022-02-21 11:47:20|810.2|809.8|810.2|809.8|810.4|809.8|810.2|809.8|6653
1645444070000|2022-02-21 11:47:50|810.4|810|810.6|810.2|810.6|810.2|810.4|810|3794
1645444090000|2022-02-21 11:48:10|810.4||810.6||810.6||810.4||0
1645444100000|2022-02-21 11:48:20|810.4|810|810.2|809.8|810.4|810|810|809.8|931
1645444110000|2022-02-21 11:48:30|810|810|810.2|809.8|810.2|810|810|809.6|0
1645444120000|2022-02-21 11:48:40|810||810||810.2||810||1064
1645444150000|2022-02-21 11:49:10|||||||||450
1645444160000|2022-02-21 11:49:20|809.8|809.6|809.6|809.2|809.8|809.6|809.4|809.2|32024
1645444170000|2022-02-21 11:49:30||809.4||809.2||809.4||809.2|0
1645444190000|2022-02-21 11:49:50|809.8|809.4|809.8|809.4|810|809.6|809.8|809.4|5288
1645444200000|2022-02-21 11:50:00|810|809.6|809.6|809.2|810|809.6|809.6|809.2|0
1645444210000|2022-02-21 11:50:10|809.8|809.4|809.8|809.6|810|809.6|809.8|809.4|2140
1645444220000|2022-02-21 11:50:20|||||||||13
1645444230000|2022-02-21 11:50:30|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|364
1645444240000|2022-02-21 11:50:40||809.2||809.2||809.2||809.2|231
1645444250000|2022-02-21 11:50:50|809.4|809|809.2|809|809.6|809|809.2|809|1833
1645444270000|2022-02-21 11:51:10|809.4||809.4||809.4||809.4||1170
1645444280000|2022-02-21 11:51:20|809.2|808.8|809.2|808.8|809.2|808.8|809|808.8|1000
1645444290000|2022-02-21 11:51:30|809|808.6|809.2|808.8|809.2|808.8|809|808.6|806
1645444300000|2022-02-21 11:51:40|809||809||809.2||809||0
1645444310000|2022-02-21 11:51:50|809.2|809|808.8|808.6|809.2|809|808.8|808.6|393
1645444320000|2022-02-21 11:52:00|809||809||809||808.8||504
1645444330000|2022-02-21 11:52:10|808.8||809||809||808.8||844
1645444340000|2022-02-21 11:52:20|809.2|808.8|809.8|809.4|809.8|809.4|809.2|808.8|39280
1645444350000|2022-02-21 11:52:30|809.6||809.6||809.6||809.6||1144
1645444360000|2022-02-21 11:52:40|809.8|809.6|809.8|809.6|810|809.8|809.8|809.6|4345
1645444370000|2022-02-21 11:52:50|810|809.8|810|809.6|810.2|809.8|809.8|809.6|9100
1645444380000|2022-02-21 11:53:00|809.8|809.4|810|809.6|810|809.6|809.8|809.4|5695
1645444390000|2022-02-21 11:53:10|810.2|809.8|810.2|809.8|810.2|810|810|809.6|129
1645444400000|2022-02-21 11:53:20|810||810||810.2||810||2313
1645444410000|2022-02-21 11:53:30|810.2|810|810|809.8|810.2|810|810|809.8|2416
1645444430000|2022-02-21 11:53:50|809.8|809.6|810|809.6|810|809.6|809.8|809.4|4698
1645444440000|2022-02-21 11:54:00|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|603
1645444450000|2022-02-21 11:54:10|810|809.8|810.6|810.2|810.6|810.2|809.8|809.6|7939
1645444470000|2022-02-21 11:54:30|810.4||810.4||810.4||810.4||828
1645444480000|2022-02-21 11:54:40|810.2|810|810.2|809.8|810.4|810.2|810.2|809.8|1387
1645444490000|2022-02-21 11:54:50|810.4|810|810.6|810.2|810.6|810.2|810.4|809.8|2076
1645444500000|2022-02-21 11:55:00|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|3259
1645444510000|2022-02-21 11:55:10|811|810.6|811|810.6|811|810.6|811|810.4|8291
1645444530000|2022-02-21 11:55:30|811.2|810.8|811.2|811|811.4|811|811.2|810.6|4023
1645444540000|2022-02-21 11:55:40|811.4|810.8|811.4|811|811.4|811|811.4|810.8|557
1645444550000|2022-02-21 11:55:50||811.2||811||811.2||811|374
1645444560000|2022-02-21 11:56:00|811.2|810.8|810.8|810.4|811.2|810.8|810.8|810.4|1810
1645444570000|2022-02-21 11:56:10|810.6|810.2|810.6|810.2|810.6|810.2|810.4|810|2423
1645444580000|2022-02-21 11:56:20|810.4|810|810.4|810|810.6|810.2|810.2|810|7230
1645444590000|2022-02-21 11:56:30|810.2|809.8|809.8|809.4|810.2|809.8|809.8|809.4|10645
1645444600000|2022-02-21 11:56:40|810|809.6|810.2|809.8|810.2|809.8|810|809.6|4239
1645444610000|2022-02-21 11:56:50|810.4|810|810.8|810.6|810.8|810.6|810.4|810|4633
1645444620000|2022-02-21 11:57:00|811|810.8|811|810.6|811|810.8|810.8|810.4|3188
1645444630000|2022-02-21 11:57:10|810.8|810.4|811|810.6|811|810.6|810.6|810.4|132
1645444640000|2022-02-21 11:57:20|810.8|810.8|811|810.6|811|810.8|810.8|810.4|673
1645444650000|2022-02-21 11:57:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1645444660000|2022-02-21 11:57:40|811|810.6|810.8|810.4|811|810.6|810.8|810.4|1210
1645444670000|2022-02-21 11:57:50|811|810.6|811|810.6|811|810.6|810.8|810.4|0
1645444680000|2022-02-21 11:58:00|810.8||811||811||810.8||0
1645444690000|2022-02-21 11:58:10|810.8|810.8|811|810.8|811|810.8|810.8|810.8|3472
1645444710000|2022-02-21 11:58:30|||||||||970
1645444720000|2022-02-21 11:58:40|811.2||811.2||811.2||811.2||1436
1645444730000|2022-02-21 11:58:50|811.4|811|811.4|811.2|811.4|811.2|811.4|810.8|1561
1645444740000|2022-02-21 11:59:00|811.6||811.4||811.6||811.4||923
1645444750000|2022-02-21 11:59:10|811.2|811|811.2|810.8|811.2|811|811|810.6|1469
1645444760000|2022-02-21 11:59:20|811.4|811|811.2|810.8|811.4|811|811|810.6|5673
1645444770000|2022-02-21 11:59:30|811.4|811|811.6|811.2|811.6|811.2|811.4|811|28
1645444780000|2022-02-21 11:59:40|811.8|811.4|811.8|811.4|812|811.6|811.8|811.2|513
1645444790000|2022-02-21 11:59:50|812|811.6|811.4|811|812|811.6|811.4|811|890
1645444800000|2022-02-21 12:00:00|811.2|810.8|811|810.6|811.2|810.8|810.8|810.6|600
1645444810000|2022-02-21 12:00:10|810.8||811||811||810.8||1548
1645444830000|2022-02-21 12:00:30|810.8||811||811||810.8||0
1645444840000|2022-02-21 12:00:40|810.8||811||811||810.8||0
1645444850000|2022-02-21 12:00:50|810.8|810.4|810.8|810.4|810.8|810.4|810.6|810.4|134
1645444880000|2022-02-21 12:01:20|810.6||810.6||810.6||810.6||894
1645444890000|2022-02-21 12:01:30|810.4|810.2|810.4|810|810.6|810.2|810.4|810|3287
1645444900000|2022-02-21 12:01:40|810.2||810.2||810.4||810.2||0
1645444910000|2022-02-21 12:01:50|810|809.8|810.2|809.8|810.2|809.8|810|809.8|2550
1645444920000|2022-02-21 12:02:00|810.4|810|810.4|810|810.6|810.2|810.4|810|2566
1645444930000|2022-02-21 12:02:10|810.6|810.2|810.6|810.2|810.6|810.2|810.4|810|513
1645444940000|2022-02-21 12:02:20|810.4|810|811|810.6|811|810.6|810.4|810|2322
1645444950000|2022-02-21 12:02:30|810.8|810.4|810.8|810.6|810.8|810.6|810.6|810.4|0
1645444960000|2022-02-21 12:02:40||810.4||810.4||810.6||810.4|0
1645444970000|2022-02-21 12:02:50|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|0
1645444980000|2022-02-21 12:03:00|810.4|810|810.2|809.8|810.4|810|810.2|809.6|4173
1645444990000|2022-02-21 12:03:10|810|809.6|810|809.6|810|809.6|810|809.6|0
1645445000000|2022-02-21 12:03:20|810.2|809.8|810.4|810|810.4|810|810.2|809.8|1655
1645445010000|2022-02-21 12:03:30|810.2||810.2||810.2||810.2||0
1645445020000|2022-02-21 12:03:40|810.4|809.8|810.2|810|810.4|810|810.2|809.8|1121
1645445030000|2022-02-21 12:03:50|810|809.8|810.2|810|810.4|810|810|809.8|22
1645445040000|2022-02-21 12:04:00|810.4|809.8|810|809.6|810.4|809.8|810|809.6|1627
1645445050000|2022-02-21 12:04:10|809.8|809.4|810|809.6|810|809.6|809.8|809.4|591
1645445060000|2022-02-21 12:04:20||809.8||809.6||809.8||809.6|0
1645445070000|2022-02-21 12:04:30||809.8||809.6||809.8||809.6|800
1645445080000|2022-02-21 12:04:40|||||||||500
1645445090000|2022-02-21 12:04:50|809.8||810||810||809.8||533
1645445110000|2022-02-21 12:05:10|809.8|809.4|809.8|809.4|809.8|809.6|809.6|809.2|13781
1645445120000|2022-02-21 12:05:20|809.6|809.6|809.6|809.2|809.6|809.6|809.6|809.2|492
1645445130000|2022-02-21 12:05:30|809.4|809.4|809.4|809.2|809.4|809.4|809.4|809.2|200
1645445140000|2022-02-21 12:05:40|809.2|809|809.2|808.8|809.2|809|809|808.8|4174
1645445150000|2022-02-21 12:05:50|809|808.6|809|808.6|809.2|808.8|809|808.6|0
1645445160000|2022-02-21 12:06:00|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1645445170000|2022-02-21 12:06:10|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|5804
1645445180000|2022-02-21 12:06:20|808.8|808.4|808.8|808.4|809|808.6|808.6|808.2|2227
1645445190000|2022-02-21 12:06:30|808.6|808.6|809|808.6|809|808.6|808.6|808.6|1554
1645445210000|2022-02-21 12:06:50|808.8|808.4|809|808.6|809|808.6|808.8|808.4|2246
1645445220000|2022-02-21 12:07:00|808.8|808.4|809.2|808.8|809.2|808.8|808.8|808.4|13999
1645445230000|2022-02-21 12:07:10|809.4|809|808.8|808.4|809.4|809|808.8|808.4|1997
1645445240000|2022-02-21 12:07:20|809||808.8||809||808.8||0
1645445250000|2022-02-21 12:07:30|809|808.6|809|808.6|809|808.6|809|808.6|0
1645445260000|2022-02-21 12:07:40||808.8||808.6||808.8||808.6|7844
1645445270000|2022-02-21 12:07:50|808.8|808.4|808.8|808.4|809|808.4|808.6|808.4|1348
1645445280000|2022-02-21 12:08:00|809|808.6|808.8|808.4|809|808.6|808.8|808.4|0
1645445290000|2022-02-21 12:08:10|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|0
1645445300000|2022-02-21 12:08:20|808.6|808.2|808.6|808.2|808.8|808.4|808.6|808.2|5973
1645445310000|2022-02-21 12:08:30|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|1878
1645445320000|2022-02-21 12:08:40|808.6|808.2|808.6|808.2|808.8|808.4|808.6|808.2|5420
1645445340000|2022-02-21 12:09:00|808.8|808.4|809|808.6|809|808.6|808.8|808.4|4670
1645445350000|2022-02-21 12:09:10||808.8||808.6||808.8||808.6|500
1645445370000|2022-02-21 12:09:30|809.2|808.8|809.2|808.8|809.4|809|809.2|808.6|4635
1645445380000|2022-02-21 12:09:40|809|808.6|809|808.6|809|808.6|809|808.6|0
1645445390000|2022-02-21 12:09:50|808.8|808.4|808.8|808.4|809|808.6|808.8|808.4|5366
1645445400000|2022-02-21 12:10:00|808.6|808.2|808.8|808.4|808.8|808.6|808.6|808.2|1345
1645445410000|2022-02-21 12:10:10|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|20
1645445420000|2022-02-21 12:10:20|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808.2|4234
1645445430000|2022-02-21 12:10:30|808.4|808|808.6|808.2|808.6|808.2|808.4|808|15766
1645445450000|2022-02-21 12:10:50|808.4|808|808.8|808.4|808.8|808.4|808.4|808|4127
1645445480000|2022-02-21 12:11:20|809|808.6|809.2|808.8|809.2|808.8|809|808.6|4028
1645445490000|2022-02-21 12:11:30|809|809|809.2|808.8|809.2|809|809|808.8|1121
1645445500000|2022-02-21 12:11:40|809||809||809||809||0
1645445510000|2022-02-21 12:11:50|808.8|808.6|808.8|808.4|808.8|808.6|808.6|808.2|2427
1645445520000|2022-02-21 12:12:00|808.6|808.2|808.6|808.2|808.6|808.4|808.6|808.2|0
1645445540000|2022-02-21 12:12:20|808.4|808|808.4|808|808.4|808|808.2|808|534
1645445550000|2022-02-21 12:12:30|808.6|808.2|808.6|808.2|808.6|808.4|808.6|808.2|1000
1645445570000|2022-02-21 12:12:50|808.8|808.4|808.8|808.6|808.8|808.6|808.8|808.4|1357
1645445580000|2022-02-21 12:13:00|809|808.8|809|808.6|809.2|808.8|809|808.6|92
1645445590000|2022-02-21 12:13:10|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|13
1645445620000|2022-02-21 12:13:40|809|808.6|809.2|808.8|809.2|808.8|809|808.4|4899
1645445630000|2022-02-21 12:13:50|809|808.6|809|808.6|809.2|808.6|808.8|808.6|263
1645445640000|2022-02-21 12:14:00|||||||||200
1645445650000|2022-02-21 12:14:10|809.2|808.8|809|808.8|809.2|808.8|809|808.6|1286
1645445660000|2022-02-21 12:14:20|808.8|808.6|809|808.6|809|808.6|808.8|808.6|696
1645445670000|2022-02-21 12:14:30|808.8||808.8||808.8||808.8||1119
1645445690000|2022-02-21 12:14:50|809|808.8|809|808.8|809|808.8|808.8|808.6|1486
1645445700000|2022-02-21 12:15:00||808.6||808.6||808.6||808.6|332
1645445720000|2022-02-21 12:15:20|808.8||809||809||808.8||0
1645445730000|2022-02-21 12:15:30|808.8||809||809||808.8||0
1645445740000|2022-02-21 12:15:40|808.8||809||809||808.8||0
1645445760000|2022-02-21 12:16:00|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|2100
1645445770000|2022-02-21 12:16:10|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808.2|1090
1645445780000|2022-02-21 12:16:20|808.4|808|808.4|808|808.4|808|808.4|808|0
1645445790000|2022-02-21 12:16:30|808.2||808.4||808.4||808.2||9233
1645445820000|2022-02-21 12:17:00|808.2|807.8|807.8|807.6|808.4|807.8|807.8|807.6|39558
1645445830000|2022-02-21 12:17:10|807.6|807.4|807.8|807.4|807.8|807.6|807.6|807.4|2180
1645445850000|2022-02-21 12:17:30|||||||||220
1645445860000|2022-02-21 12:17:40|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807.2|207
1645445870000|2022-02-21 12:17:50|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|4179
1645445880000|2022-02-21 12:18:00|807.4|807|807.4|807|807.4|807|807.2|807|604
1645445890000|2022-02-21 12:18:10|807.2|806.8|806.8|806.4|807.2|806.8|806.8|806.4|12657
1645445910000|2022-02-21 12:18:30|806.6|806.2|806.6|806.2|806.8|806.2|806.4|806.2|1394
1645445920000|2022-02-21 12:18:40|806.4|806.4|806.6|806.4|806.6|806.4|806.4|806.4|3127
1645445930000|2022-02-21 12:18:50|806.8|806.2|806.8|806.4|806.8|806.4|806.6|806.2|1651
1645445940000|2022-02-21 12:19:00|||||||||1025
1645445950000|2022-02-21 12:19:10|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1645445960000|2022-02-21 12:19:20|806.4|806|806.2|806|806.6|806.2|806.2|806|4393
1645445970000|2022-02-21 12:19:30|806|805.8|806.2|805.8|806.2|805.8|806|805.6|14471
1645445980000|2022-02-21 12:19:40|806|805.6|806.2|805.8|806.2|805.8|806|805.6|2321
1645445990000|2022-02-21 12:19:50|806|805.6|807.4|807|807.8|807.4|806|805.6|97225
1645446000000|2022-02-21 12:20:00|807.2|807.2|806.6|806.2|807.4|807.2|806.6|806.2|163149
1645446010000|2022-02-21 12:20:10|806.4|806|806.4|806|806.4|806|806.4|806|3196
1645446030000|2022-02-21 12:20:30|806.2|805.8|806.4|806|806.4|806|806.2|805.8|3203
1645446040000|2022-02-21 12:20:40|806.2|805.8|806.4|805.8|806.4|806|806.2|805.8|0
1645446050000|2022-02-21 12:20:50|806.2|805.6|806.4|805.8|806.4|805.8|806|805.6|0
1645446060000|2022-02-21 12:21:00|806.2||806.4||806.4||806.2||0
1645446070000|2022-02-21 12:21:10|806.2|805.6|806|805.6|806.2|805.6|806|805.6|328
1645446080000|2022-02-21 12:21:20|||||||||500
1645446090000|2022-02-21 12:21:30|806.2|805.8|806.4|806|806.4|806|806.2|805.6|583
1645446100000|2022-02-21 12:21:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1645446110000|2022-02-21 12:21:50|||||||||50
1645446120000|2022-02-21 12:22:00|806.4|806|806.4|806|806.4|806|806.4|806|1048
1645446140000|2022-02-21 12:22:20|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806|9251
1645446150000|2022-02-21 12:22:30||806.6||806.4||806.6||806.4|0
1645446160000|2022-02-21 12:22:40|806.6|806.2|806.6|806.2|806.6|806.4|806.6|806.2|480
1645446170000|2022-02-21 12:22:50|806.4|806|806.4|806|806.4|806.2|806.4|806|625
1645446190000|2022-02-21 12:23:10|806.2|805.8|806.4|806|806.4|806|806.2|805.8|10598
1645446210000|2022-02-21 12:23:30|806.6|806.2|806.8|806.4|806.8|806.6|806.6|806|3591
1645446220000|2022-02-21 12:23:40|806.6||806.6||806.6||806.6||4508
1645446230000|2022-02-21 12:23:50|806.8||806.8||806.8||806.8||0
1645446240000|2022-02-21 12:24:00|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|2591
1645446250000|2022-02-21 12:24:10|806.4|806|806.2|806|806.4|806|806.2|806|0
1645446260000|2022-02-21 12:24:20|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806|902
1645446270000|2022-02-21 12:24:30|806.8|806.4|807|806.6|807|806.6|806.8|806.2|6445
1645446290000|2022-02-21 12:24:50|806.8|806.4|807|806.6|807|806.6|806.8|806.4|0
1645446300000|2022-02-21 12:25:00|806.8|806.8|807|806.6|807|806.8|806.8|806.4|2225
1645446310000|2022-02-21 12:25:10|||||||||750
1645446320000|2022-02-21 12:25:20|807.2|806.8|807.2|806.8|807.2|807|807.2|806.6|5956
1645446330000|2022-02-21 12:25:30|807.4|807|807.8|807.4|807.8|807.4|807.4|806.8|2393
1645446340000|2022-02-21 12:25:40|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|476
1645446350000|2022-02-21 12:25:50|807.4|807.2|807.4|807|807.4|807.4|807.4|807|1677
1645446360000|2022-02-21 12:26:00|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1645446370000|2022-02-21 12:26:10|807.4|807|807.6|807.2|807.6|807.2|807.4|807|932
1645446400000|2022-02-21 12:26:40|807.8|807.4|808.2|808|808.2|808|807.8|807.2|17900
1645446410000|2022-02-21 12:26:50||807.8||807.8||808||807.8|4116
1645446420000|2022-02-21 12:27:00|808|807.6|808|807.8|808.2|807.8|807.8|807.4|8432
1645446430000|2022-02-21 12:27:10|808.2|807.6|808.2|808|808.2|808|808.2|807.6|3708
1645446440000|2022-02-21 12:27:20||807.8||807.8||807.8||807.8|294
1645446450000|2022-02-21 12:27:30|808|807.6|807.8|807.4|808.2|807.6|807.8|807.4|2291
1645446460000|2022-02-21 12:27:40|808|807.6|808.4|808|808.4|808.2|808|807.4|1409
1645446470000|2022-02-21 12:27:50||808.2||808||808.2||808|127
1645446480000|2022-02-21 12:28:00|808.2|807.8|808.2|808|808.2|808|808|807.6|844
1645446490000|2022-02-21 12:28:10|808.4|808.2|808.2|807.8|808.4|808.2|808.2|807.8|5543
1645446500000|2022-02-21 12:28:20|808|807.6|808|807.6|808.2|807.6|808|807.6|666
1645446510000|2022-02-21 12:28:30|||||||||300
1645446530000|2022-02-21 12:28:50|808.2|807.8|808.2|808|808.2|808|808.2|807.8|2235
1645446540000|2022-02-21 12:29:00|||||||||26
1645446550000|2022-02-21 12:29:10|808|807.8|808|807.6|808|807.8|808|807.6|3665
1645446570000|2022-02-21 12:29:30||807.8||807.6||807.8||807.6|1237
1645446590000|2022-02-21 12:29:50||807.8||807.8||807.8||807.8|941
1645446600000|2022-02-21 12:30:00||807.6||807.6||807.8||807.6|85
1645446610000|2022-02-21 12:30:10|807.8|807.4|807.4|807.2|808|807.4|807.4|807|4960
1645446620000|2022-02-21 12:30:20|807.6|807|807.8|807.4|807.8|807.4|807.6|807|2430
1645446630000|2022-02-21 12:30:30|807.6|807.2|807.8|807.4|807.8|807.4|807.6|807.2|0
1645446640000|2022-02-21 12:30:40|808|807.6|807.8|807.6|808|807.6|807.8|807.6|0
1645446650000|2022-02-21 12:30:50|807.6|807.4|807.6|807.2|807.6|807.4|807.6|807.2|2258
1645446660000|2022-02-21 12:31:00|807.4|807|807.4|807|807.4|807.2|807.4|807|0
1645446680000|2022-02-21 12:31:20|807.2|806.8|807.2|806.8|807.2|807|807|806.8|7021
1645446690000|2022-02-21 12:31:30|807|806.6|806.8|806.4|807|806.8|806.8|806.4|23225
1645446700000|2022-02-21 12:31:40|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|1448
1645446710000|2022-02-21 12:31:50|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|0
1645446720000|2022-02-21 12:32:00|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1645446730000|2022-02-21 12:32:10|806.6|806.2|806.6|806.2|806.8|806.6|806.6|806.2|3117
1645446740000|2022-02-21 12:32:20|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.2|0
1645446750000|2022-02-21 12:32:30|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|0
1645446760000|2022-02-21 12:32:40|807|806.6|807|806.6|807|806.8|807|806.4|4835
1645446770000|2022-02-21 12:32:50|||||||||520
1645446830000|2022-02-21 12:33:50|806.8|806.4|806.8|806.4|806.8|806.6|806.6|806.2|4139
1645446840000|2022-02-21 12:34:00|807|806.6|807.4|807|807.4|807|806.8|806.4|32598
1645446850000|2022-02-21 12:34:10|807.2|806.8|808.2|807.8|808.2|808|807|806.6|75478
1645446860000|2022-02-21 12:34:20|808.4|808|808.2|807.8|808.4|808|808.2|807.8|3032
1645446870000|2022-02-21 12:34:30|808|807.6|807.8|807.4|808|807.6|807.8|807.4|8164
1645446880000|2022-02-21 12:34:40|808|807.6|807.8|807.4|808.2|808|807.8|807.4|43698
1645446900000|2022-02-21 12:35:00|807.6|807.6|807.6|807.2|807.6|807.6|807.6|807.2|7291
1645446910000|2022-02-21 12:35:10|807.4|807|807.4|807|807.6|807|807.4|807|0
1645446920000|2022-02-21 12:35:20|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|1121
1645446930000|2022-02-21 12:35:30|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.2|2642
1645446940000|2022-02-21 12:35:40|808|807.6|807.4|807|808|807.6|807.4|807|4618
1645446950000|2022-02-21 12:35:50|807.6|807.2|807.2|807|807.6|807.2|807.2|807|1385
1645446960000|2022-02-21 12:36:00|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807|6293
1645447000000|2022-02-21 12:36:40|807.4|807|807.4|807|807.4|807|807.4|807|0
1645447010000|2022-02-21 12:36:50|807.2|806.8|807.2|806.8|807.2|806.8|807|806.8|16742
1645447020000|2022-02-21 12:37:00|807|806.6|807.2|806.8|807.2|806.8|807|806.6|6466
1645447030000|2022-02-21 12:37:10|807|806.6|807.2|806.8|807.2|807|807|806.6|6989
1645447050000|2022-02-21 12:37:30||807||807||807||807|0
1645447060000|2022-02-21 12:37:40|807|806.8|806.8|806.6|807|806.8|806.6|806.4|18879
1645447070000|2022-02-21 12:37:50||806.4||806.4||806.6||806.4|1864
1645447090000|2022-02-21 12:38:10|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1645447120000|2022-02-21 12:38:40|806.8|806.4|806.8|806.4|806.8|806.6|806.6|806.2|2423
1645447130000|2022-02-21 12:38:50|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|200
1645447140000|2022-02-21 12:39:00|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|571
1645447150000|2022-02-21 12:39:10|806.8|806.4|806.4|806.2|806.8|806.4|806.4|806.2|550
1645447160000|2022-02-21 12:39:20|806.6||806.6||806.6||806.6||0
1645447170000|2022-02-21 12:39:30|806.4||806.6||806.6||806.4||1500
1645447180000|2022-02-21 12:39:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|2383
1645447190000|2022-02-21 12:39:50|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|2090
1645447210000|2022-02-21 12:40:10||806.6||806.6||806.6||806.6|120
1645447220000|2022-02-21 12:40:20|807|806.4|807|806.6|807|806.6|806.8|806.4|5308
1645447230000|2022-02-21 12:40:30|||||||||150
1645447240000|2022-02-21 12:40:40|806.8|806.4|807|806.6|807.2|806.8|806.8|806.4|9514
1645447250000|2022-02-21 12:40:50|||||||||1000
1645447260000|2022-02-21 12:41:00|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|4860
1645447270000|2022-02-21 12:41:10|806.6|806.2|806.6|806.2|806.6|806.4|806.6|806.2|2125
1645447290000|2022-02-21 12:41:30|806.4|806|806|805.6|806.6|806|806|805.6|10579
1645447300000|2022-02-21 12:41:40|805.8||806||806||805.8||1121
1645447320000|2022-02-21 12:42:00|806.2|805.8|806.4|806.2|806.4|806.2|806.2|805.6|13445
1645447330000|2022-02-21 12:42:10||806||806||806||806|361
1645447360000|2022-02-21 12:42:40|806.2||806.4||806.4||806.2||5111
1645447370000|2022-02-21 12:42:50|806.2||806.2||806.4||806.2||332
1645447380000|2022-02-21 12:43:00|806|805.8|806|805.6|806.2|806|805.8|805.6|2090
1645447390000|2022-02-21 12:43:10|805.8|805.4|805.6|805.4|806|805.6|805.6|805.4|8383
1645447400000|2022-02-21 12:43:20|805.8|805.2|805.8|805.4|805.8|805.4|805.8|805.2|0
1645447420000|2022-02-21 12:43:40|806|805.6|806|805.6|806|805.8|805.8|805.6|5536
1645447430000|2022-02-21 12:43:50|806.2|805.8|805.6|805.4|806.2|805.8|805.6|805.4|4238
1645447440000|2022-02-21 12:44:00|805.4|805.2|803.4|803|805.4|805.2|803.2|803|117427
1645447450000|2022-02-21 12:44:10|803.6|803.2|803.4|803|803.8|803.4|803.4|803|16388
1645447460000|2022-02-21 12:44:20|803.2|802.8|803.2|802.8|803.6|803.2|802.8|802.4|41538
1645447470000|2022-02-21 12:44:30|803|802.6|803.6|803.2|803.6|803.2|803|802.6|10673
1645447480000|2022-02-21 12:44:40|803.8|803.4|803.8|803.4|804|803.6|803.6|803.2|9400
1645447490000|2022-02-21 12:44:50|803.6|803.2|803.8|803.2|803.8|803.4|803.6|803.2|1250
1645447500000|2022-02-21 12:45:00|803.6|803.4|804|803.6|804.2|803.8|803.6|803.4|9956
1645447510000|2022-02-21 12:45:10|803.6|803.4|804|803.6|804|803.6|803.6|803.4|17116
1645447520000|2022-02-21 12:45:20|804.2|803.8|804.4|803.8|804.4|804|804.2|803.6|2209
1645447530000|2022-02-21 12:45:30|804.2|804|804.2|803.8|804.4|804|804.2|803.8|627
1645447540000|2022-02-21 12:45:40|804|803.6|804|803.6|804.2|803.8|803.6|803.2|3202
1645447550000|2022-02-21 12:45:50|804.2|803.4|804|803.6|804.4|804|804|803.4|6275
1645447560000|2022-02-21 12:46:00|803.8|803.4|804.2|803.8|804.4|804|803.6|803.2|0
1645447570000|2022-02-21 12:46:10|804.4|804|803.6|803|804.4|804|803.4|803|2983
1645447580000|2022-02-21 12:46:20|803.4|803.2|803.4|803|803.4|803.2|803.2|802.8|0
1645447590000|2022-02-21 12:46:30|803.2|802.8|803.4|802.8|803.4|803|803.2|802.8|23
1645447600000|2022-02-21 12:46:40|803.2|803|804|803.4|804|803.6|803.2|803|6416
1645447610000|2022-02-21 12:46:50|803.8|803.6|803.8|803.4|804|803.6|803.8|803.4|500
1645447620000|2022-02-21 12:47:00|803.6|803.2|803.4|802.8|803.8|803.4|803.2|802.8|2951
1645447630000|2022-02-21 12:47:10|803.2|803|803.2|802.8|803.4|803|803.2|802.8|763
1645447640000|2022-02-21 12:47:20|803.4|803|803.6|803|803.8|803.4|803.4|803|4823
1645447650000|2022-02-21 12:47:30|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803|500
1645447660000|2022-02-21 12:47:40|803.4||803.6||803.8||803.4||0
1645447670000|2022-02-21 12:47:50|803.8|803|803.6|803|803.8|803.2|803.6|803|5469
1645447680000|2022-02-21 12:48:00|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|0
1645447690000|2022-02-21 12:48:10||803.4||803.2||803.4||803.2|1250
1645447710000|2022-02-21 12:48:30|803.4|803|803.6|803.2|803.6|803.2|803.2|803|6304
1645447720000|2022-02-21 12:48:40|803.4|803|803.6|803.2|803.6|803.2|803.4|803|0
1645447730000|2022-02-21 12:48:50|803.4|803|803.2|802.8|803.4|803|803.2|802.8|327
1645447740000|2022-02-21 12:49:00|803.4|803|803.2|802.8|803.6|803.2|803.2|802.8|2880
1645447750000|2022-02-21 12:49:10|803.4|803|803.2|802.8|803.4|803|803|802.6|14263
1645447770000|2022-02-21 12:49:30|803|802.6|802.8|802.4|803|802.8|802.8|802.4|10193
1645447780000|2022-02-21 12:49:40|802.6|802.2|802.6|802.2|802.8|802.2|802.6|802|4215
1645447790000|2022-02-21 12:49:50||802.4||802.4||802.4||802|2165
1645447800000|2022-02-21 12:50:00|802.8|802.2|803|802.6|803|802.6|802.8|802.2|2374
1645447810000|2022-02-21 12:50:10|802.8|802.4|803|802.6|803|802.6|802.8|802.4|1517
1645447820000|2022-02-21 12:50:20||802.4||802.6||802.6||802.4|622
1645447830000|2022-02-21 12:50:30|802.8|802.8|802.6|802.4|803|802.8|802.4|802|2360
1645447840000|2022-02-21 12:50:40|802.4|802.2|802|801.6|802.6|802.4|802|801.6|25552
1645447850000|2022-02-21 12:50:50|802.2|801.8|802.4|802|802.4|802|802.2|801.8|8438
1645447860000|2022-02-21 12:51:00|802.2|801.8|802.2|801.6|802.4|802|802|801.6|3718
1645447870000|2022-02-21 12:51:10|802|801.4|802.4|801.8|802.4|801.8|801.8|801.4|2238
1645447880000|2022-02-21 12:51:20|802.6|802|802.2|801.8|802.6|802.4|802|801.6|40297
1645447890000|2022-02-21 12:51:30|802|801.6|802|801.6|802|801.6|801.8|801.4|3224
1645447900000|2022-02-21 12:51:40|802.2|801.8|802.2|801.8|802.2|801.8|802|801.8|2695
1645447910000|2022-02-21 12:51:50|802.4|802.2|802.4|801.8|802.6|802.4|802.4|801.8|5924
1645447920000|2022-02-21 12:52:00|802.2|802|802.8|802.4|802.8|802.4|802.2|802|3091
1645447930000|2022-02-21 12:52:10|802.6|802.2|802.8|802.4|802.8|802.6|802.2|802|23222
1645447940000|2022-02-21 12:52:20|803|802.6|803|802.6|803|802.6|802.8|802.6|11076
1645447950000|2022-02-21 12:52:30|802.8|802.4|802.8|802.4|803|802.4|802.6|802.4|6347
1645447970000|2022-02-21 12:52:50|802.6|802|802.4|802|803|802.8|802.4|802|62706
1645447980000|2022-02-21 12:53:00|802.6|802.4|802.6|802.4|802.8|802.6|802.6|802.4|19122
1645447990000|2022-02-21 12:53:10|802.4|802.2|803|802.6|803.4|803|802.4|802|77220
1645448000000|2022-02-21 12:53:20|803.2|802.8|803|802.6|803.2|803|803|802.6|11952
1645448010000|2022-02-21 12:53:30|803.2|802.8|803.2|803|803.4|803.2|803|802.8|3928
1645448020000|2022-02-21 12:53:40||802.8||802.8||802.8||802.8|810
1645448030000|2022-02-21 12:53:50|803||803.2||803.2||803||3800
1645448040000|2022-02-21 12:54:00|803|802.6|803.4|803.2|803.4|803.2|803|802.6|4348
1645448050000|2022-02-21 12:54:10||803||803||803||803|0
1645448060000|2022-02-21 12:54:20|803.6|803.2|804|803.6|804|803.6|803.6|803|6682
1645448070000|2022-02-21 12:54:30|803.8|803.4|803.8|803.4|804|803.6|803.8|803.4|3127
1645448090000|2022-02-21 12:54:50|803.6|803.2|803.8|803.4|803.8|803.4|803.6|803.2|2150
1645448100000|2022-02-21 12:55:00|803.6|803.2|803.8|803.4|803.8|803.4|803.4|803.2|1372
1645448110000|2022-02-21 12:55:10|804|803.6|804.2|803.8|804.2|804|804|803.4|6232
1645448130000|2022-02-21 12:55:30|804|803.6|804.2|803.8|804.2|803.8|804|803.6|795
1645448140000|2022-02-21 12:55:40|804|803.6|804.2|803.8|804.2|803.8|804|803.6|0
1645448150000|2022-02-21 12:55:50|804|803.6|804.2|803.8|804.2|803.8|804|803.6|0
1645448160000|2022-02-21 12:56:00|804|803.6|803.8|803.4|804|803.8|803.6|803.2|5913
1645448170000|2022-02-21 12:56:10|||||||||500
1645448190000|2022-02-21 12:56:30||803.6||803.4||803.6||803.4|4427
1645448200000|2022-02-21 12:56:40|803.6|803.2|803.8|803.4|803.8|803.4|803.6|803.2|2396
1645448210000|2022-02-21 12:56:50|803.6|803.2|803.6|803|803.6|803.2|803.4|803|1237
1645448220000|2022-02-21 12:57:00||803.2||803||803.2||803|2370
1645448230000|2022-02-21 12:57:10|803.4|802.8|803|802.6|803.6|803|803|802.6|6443
1645448240000|2022-02-21 12:57:20|803.2|802.8|804.2|803.8|804.4|804|803.2|802.8|30755
1645448250000|2022-02-21 12:57:30|804|803.6|804|803.4|804|803.6|804|803.4|1235
1645448260000|2022-02-21 12:57:40|803.8|803.2|803.2|802.8|803.8|803.2|803|802.8|4525
1645448270000|2022-02-21 12:57:50|803.4|803|803.4|803|803.4|803|803.4|803|680
1645448280000|2022-02-21 12:58:00|803.2|802.8|803.4|802.8|803.4|802.8|803.2|802.8|5631
1645448290000|2022-02-21 12:58:10|803.6|803|803.4|803.2|803.6|803.2|803.4|803|4401
1645448300000|2022-02-21 12:58:20||803||803||803||803|375
1645448310000|2022-02-21 12:58:30|||||||||62
1645448320000|2022-02-21 12:58:40|803.6|803.2|804|803.4|804|803.4|803.6|803.2|8071
1645448370000|2022-02-21 12:59:30|804.4|803.6|804.4|804|804.4|804|804.4|803.4|19151
1645448380000|2022-02-21 12:59:40|804.2|803.8|804.6|804|804.6|804.2|804.2|803.8|11097
1645448400000|2022-02-21 13:00:00|804.4|803.8|804.2|803.8|804.4|803.8|804.2|803.8|322
1645448410000|2022-02-21 13:00:10||804||804||804||804|973
1645448420000|2022-02-21 13:00:20|804.4|804.2|804.8|804.4|804.8|804.4|804.4|804.2|7522
1645448430000|2022-02-21 13:00:30|805|804.6|805|804.4|805.2|805|805|804.4|11000
1645448450000|2022-02-21 13:00:50|804.8|804.2|804.4|804|804.8|804.2|804.4|804|5693
1645448460000|2022-02-21 13:01:00|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804|5691
1645448470000|2022-02-21 13:01:10|805||805||805||805||0
1645448480000|2022-02-21 13:01:20|804.8|804.2|804.8|804.2|804.8|804.2|804.6|804.2|132
1645448500000|2022-02-21 13:01:40|804.6|804.4|804.8|804.2|804.8|804.4|804.6|804.2|4784
1645448530000|2022-02-21 13:02:10|804.6||804.6||804.6||804.6||0
1645448540000|2022-02-21 13:02:20|804.8||804.8||804.8||804.8||0
1645448550000|2022-02-21 13:02:30|804.6||804.6||804.6||804.6||0
1645448560000|2022-02-21 13:02:40||804.4||804.2||804.4||804.2|86
1645448590000|2022-02-21 13:03:10|804.4|804|804.4|804|804.6|804|804.2|804|36314
1645448600000|2022-02-21 13:03:20|804.6|804.2|804.4|804.2|804.6|804.2|804.4|804.2|4737
1645448610000|2022-02-21 13:03:30|||||||||1000
1645448620000|2022-02-21 13:03:40|804.6|804|804.2|803.8|804.6|804|804.2|803.8|9282
1645448630000|2022-02-21 13:03:50|||||||||1975
1645448640000|2022-02-21 13:04:00|804|803.6|803.4|803|804|803.8|803.4|803|7290
1645448670000|2022-02-21 13:04:30|803.6|803.2|803.6|803|803.6|803.2|803.6|803|1654
1645448680000|2022-02-21 13:04:40|803.4||803.4||803.4||803.4||6238
1645448690000|2022-02-21 13:04:50|803.2|802.8|803.4|802.8|803.4|803|803.2|802.8|1236
1645448700000|2022-02-21 13:05:00|||||||||850
1645448740000|2022-02-21 13:05:40|803.2||803.2||803.2||803.2||500
1645448750000|2022-02-21 13:05:50|803|802.6|803|802.6|803|802.6|802.8|802.6|1125
1645448760000|2022-02-21 13:06:00||802.8||802.8||802.8||802.8|3549
1645448770000|2022-02-21 13:06:10|||||||||1587
1645448780000|2022-02-21 13:06:20|803.2||803.2||803.2||803||3408
1645448810000|2022-02-21 13:06:50|803|802.6|803.2|802.8|803.2|802.8|803|802.6|2751
1645448840000|2022-02-21 13:07:20|803||803||803||803||994
1645448850000|2022-02-21 13:07:30||802.6||802.8||802.8||802.6|340
1645448860000|2022-02-21 13:07:40|802.8|802.6|802.6|802.2|802.8|802.6|802.2|802|14018
1645448870000|2022-02-21 13:07:50|802.4|802|802.2|801.8|802.4|802.2|802.2|801.8|10230
1645448880000|2022-02-21 13:08:00|802.4|802|802.4|802|802.4|802|802.2|801.8|1290
1645448890000|2022-02-21 13:08:10|802.6|802.4|802.6|802.2|802.6|802.4|802.6|802|1863
1645448900000|2022-02-21 13:08:20|||||||||929
1645448920000|2022-02-21 13:08:40|802.8|802.4|803|802.8|803|802.8|802.8|802.4|2694
1645448930000|2022-02-21 13:08:50|802.8|802.4|803|802.8|803|802.8|802.8|802.4|4799
1645448950000|2022-02-21 13:09:10|802.8|802.6|803|802.8|803.2|802.8|802.8|802.4|3837
1645448960000|2022-02-21 13:09:20|802.8|802.4|802.6|802.4|803|802.8|802.6|802.2|5096
1645448970000|2022-02-21 13:09:30|802.8|802.8|802.8|802.4|803|802.8|802.6|802.2|3481
1645448980000|2022-02-21 13:09:40|802.6|802.2|802.6|802.2|802.6|802.4|802.6|802.2|0
1645448990000|2022-02-21 13:09:50|802.8|802.4|802.8|802.2|802.8|802.4|802.6|802.2|1121
1645449000000|2022-02-21 13:10:00|802.6|802.4|802.6|802.2|802.8|802.4|802.6|802.2|1000
1645449020000|2022-02-21 13:10:20|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|0
1645449030000|2022-02-21 13:10:30|802.8|802.4|802.8|802.4|803|802.8|802.8|802.4|1046
1645449040000|2022-02-21 13:10:40|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|0
1645449050000|2022-02-21 13:10:50|802.6||802.8||802.8||802.6||1496
1645449060000|2022-02-21 13:11:00|802.6||802.8||802.8||802.6||0
1645449070000|2022-02-21 13:11:10|802.6|802.2|802.6|802.2|802.8|802.4|802.6|802.2|1585
1645449080000|2022-02-21 13:11:20|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|0
1645449090000|2022-02-21 13:11:30|802.4|802|802.4|802|802.6|802.2|802.2|802|1172
1645449100000|2022-02-21 13:11:40|802.2|801.8|802|801.6|802.2|801.8|802|801.6|13935
1645449110000|2022-02-21 13:11:50|801.8||802||802||801.8||1883
1645449120000|2022-02-21 13:12:00|802.2|801.8|802|801.6|802.4|802|802|801.6|1819
1645449130000|2022-02-21 13:12:10|802.2|801.8|802.4|802|802.4|802|802.2|801.8|0
1645449140000|2022-02-21 13:12:20|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1645449150000|2022-02-21 13:12:30|802.4|802|802.4|802|802.4|802|802.4|801.8|3276
1645449160000|2022-02-21 13:12:40|802.2|801.8|802.4|802|802.4|802|802.2|801.8|0
1645449170000|2022-02-21 13:12:50|802.2|801.8|802.2|801.8|802.4|801.8|802.2|801.8|0
1645449180000|2022-02-21 13:13:00||802||801.8||802||801.8|1200
1645449190000|2022-02-21 13:13:10|802.4|802|802.2|801.8|802.4|802|802.2|801.8|0
1645449200000|2022-02-21 13:13:20|802.4|802|802.2|801.8|802.4|802|802.2|801.8|0
1645449210000|2022-02-21 13:13:30|802.4|802|802.6|802.2|802.6|802.2|802.2|801.8|1451
1645449220000|2022-02-21 13:13:40|802.4|802|802.4|802|802.6|802.2|802.2|802|0
1645449230000|2022-02-21 13:13:50|802.6|802.2|802.4|802|802.6|802.2|802.4|802|0
1645449240000|2022-02-21 13:14:00|802.6|802.2|802.6|802.2|802.6|802.2|802.4|802.2|0
1645449250000|2022-02-21 13:14:10|802.4||802.4||802.6||802.4||0
1645449260000|2022-02-21 13:14:20|802.6||802.6||802.6||802.6||755
1645449270000|2022-02-21 13:14:30|802.4|802|802.4|802|802.6|802.2|802.4|802|0
1645449280000|2022-02-21 13:14:40|802.6|802.2|802.6|802.2|802.6|802.2|802.4|802|0
1645449290000|2022-02-21 13:14:50|802.4|802|802.6|802.2|802.6|802.2|802.4|802|0
1645449300000|2022-02-21 13:15:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|4038
1645449320000|2022-02-21 13:15:20|802.6|802.2|802.6|802.2|802.6|802.2|802.4|802|5393
1645449340000|2022-02-21 13:15:40|802.4|802|802.6|802.2|802.6|802.2|802.4|802|0
1645449350000|2022-02-21 13:15:50|802.4|802|802.4|802|802.6|802.2|802.4|802|737
1645449370000|2022-02-21 13:16:10|802.6|802.2|802.4|802|802.6|802.2|802.4|802|0
1645449380000|2022-02-21 13:16:20|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|0
1645449390000|2022-02-21 13:16:30|802.6||802.6||802.6||802.4||0
1645449400000|2022-02-21 13:16:40|802.4|802|802.4|802|802.6|802.2|802.4|802|184
1645449410000|2022-02-21 13:16:50|802.6|802.2|802.4|802|802.6|802.2|802.4|802|0
1645449420000|2022-02-21 13:17:00|802.6|802.2|802.8|802.4|803|802.6|802.6|802|3869
1645449430000|2022-02-21 13:17:10|803|802.6|802.8|802.4|803|802.8|802.8|802.4|4131
1645449450000|2022-02-21 13:17:30|803|802.6|803|802.8|803|802.8|803|802.6|0
1645449460000|2022-02-21 13:17:40|802.8|802.6|802.6|802.2|803|802.8|802.4|802.2|5481
1645449470000|2022-02-21 13:17:50|802.4|802|802|801.6|802.6|802.2|801.8|801.6|13653
1645449480000|2022-02-21 13:18:00|801.8|801.4|802|801.6|802.2|801.8|801.8|801.4|28941
1645449490000|2022-02-21 13:18:10|801.8|801.4|801.6|801.4|802|801.4|801.6|801.4|9096
1645449500000|2022-02-21 13:18:20|801.4|801.2|801|800.8|801.6|801.2|800.8|800.4|70271
1645449510000|2022-02-21 13:18:30|800.8|800.6|801|800.6|801|800.8|800.8|800.4|5808
1645449520000|2022-02-21 13:18:40|800.8|800.4|801|800.6|801|800.6|800.6|800.4|5352
1645449530000|2022-02-21 13:18:50|800.8|800.4|800.6|800.2|801|800.4|800.2|800|8429
1645449540000|2022-02-21 13:19:00|800.4|800.4|798.8|798.4|800.4|800.4|798.6|798.2|783564
1645449550000|2022-02-21 13:19:10|798.6|798.2|798.6|798.2|798.8|798.4|798.4|798|47530
1645449560000|2022-02-21 13:19:20|798.4|798|797.8|797.4|798.6|798.4|797.6|797.2|53746
1645449570000|2022-02-21 13:19:30|797.6|797.2|797.8|797.4|797.8|797.6|797.6|797|6739
1645449580000|2022-02-21 13:19:40|797.6|797.2|798|797.6|798|797.8|797.4|797|13266
1645449590000|2022-02-21 13:19:50|797.8|797.4|797.6|797.2|798|797.6|797.4|797|19031
1645449600000|2022-02-21 13:20:00|797.4|797|797.4|797|797.4|797|797.4|797|500
1645449610000|2022-02-21 13:20:10|797.6|797.2|798.2|797.6|798.2|797.8|797.4|797.2|13238
1645449620000|2022-02-21 13:20:20|798|797.8|797.4|797|798.2|797.8|797.4|797|4173
1645449630000|2022-02-21 13:20:30|797.6|797.2|797.6|797.2|797.6|797.2|797.4|797.2|0
1645449640000|2022-02-21 13:20:40|797.8|797.4|797.6|797.2|797.8|797.4|797.4|797.2|5342
1645449650000|2022-02-21 13:20:50|797.4||797.4||797.6||797.4||0
1645449660000|2022-02-21 13:21:00|797.6|797|797.4|797.2|797.6|797.2|797.2|797|0
1645449670000|2022-02-21 13:21:10|797.2|797|797.4|797.2|797.6|797.2|797.2|797|4386
1645449680000|2022-02-21 13:21:20|797.6||797.6||797.6||797.6||1000
1645449690000|2022-02-21 13:21:30|797.8|797.4|798|797.6|798|797.8|797.4|797.2|3910
1645449700000|2022-02-21 13:21:40|798.2|797.8|798.2|797.8|798.2|797.8|798|797.8|626
1645449710000|2022-02-21 13:21:50|798.4|798|798.4|798|798.4|798|798.4|798|595
1645449720000|2022-02-21 13:22:00|798.6|798.2|798.8|798.4|799.2|799|798.6|798.2|6606
1645449730000|2022-02-21 13:22:10|799||798.8||799||798.6||2400
1645449740000|2022-02-21 13:22:20|798.6||798.8||798.8||798.6||911
1645449750000|2022-02-21 13:22:30|798.6||798.8||799||798.6||7609
1645449760000|2022-02-21 13:22:40||798.6||798.4||798.6||798.4|1250
1645449770000|2022-02-21 13:22:50|799|798.6|799.2|798.8|799.2|798.8|799|798.6|636
1645449780000|2022-02-21 13:23:00|799|798.6|798.8|798.4|799|798.6|798.8|798.4|4493
1645449790000|2022-02-21 13:23:10|799|798.6|798.6|798.4|799|798.6|798.6|798.4|3668
1645449800000|2022-02-21 13:23:20|798.4|798.2|798.4|798|798.6|798.2|798.4|798|465
1645449810000|2022-02-21 13:23:30|798.6|798.2|798.6|798.2|798.6|798.2|798.4|798|5976
1645449820000|2022-02-21 13:23:40|798.4|798|798.4|798|798.6|798.2|798.4|798|0
1645449830000|2022-02-21 13:23:50|798.6|798.2|798.6|798.4|798.6|798.4|798.6|798|0
1645449840000|2022-02-21 13:24:00|798.8|798.2|799.4|799|799.4|799|798.6|798.2|3479
1645449850000|2022-02-21 13:24:10|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799|2376
1645449860000|2022-02-21 13:24:20|799.6|799.2|800|799.6|800|799.6|799.6|799.2|1435
1645449870000|2022-02-21 13:24:30|799.8|799.4|799.8|799.4|800|799.6|799.8|799.4|1272
1645449880000|2022-02-21 13:24:40|800|799.6|800|799.6|800|799.6|799.8|799.4|3442
1645449890000|2022-02-21 13:24:50|799.8|799.4|800|799.6|800|799.8|799.8|799.4|0
1645449900000|2022-02-21 13:25:00|800.2|799.8|800.4|800|800.4|800.2|800.2|799.8|2754
1645449910000|2022-02-21 13:25:10|800.2|800.2|800.4|800|800.6|800.2|800|799.6|19556
1645449920000|2022-02-21 13:25:20|800.6|800.2|800.4|800|800.6|800.2|800|799.6|1124
1645449930000|2022-02-21 13:25:30|800.2|799.8|800.4|800|800.6|800.2|800.2|799.8|2255
1645449940000|2022-02-21 13:25:40|800.2||800.4||800.4||800.2||0
1645449950000|2022-02-21 13:25:50|800.2||800.4||800.4||800.2||0
1645449960000|2022-02-21 13:26:00|800.6|800.2|800.6|800.2|800.8|800.4|800.4|800|12042
1645449970000|2022-02-21 13:26:10|800.4|800|800.6|800.2|800.8|800.4|800.4|800|200
1645449980000|2022-02-21 13:26:20|800.4|800|800.6|800.2|800.8|800.4|800.4|800|2415
1645449990000|2022-02-21 13:26:30|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1645450000000|2022-02-21 13:26:40|800.8|800.4|800.8|800.2|800.8|800.4|800.8|800.2|0
1645450010000|2022-02-21 13:26:50|800.6|800.4|801|800.6|801|800.6|800.6|800.4|6340
1645450020000|2022-02-21 13:27:00|800.8|800.4|800.8|800.4|801|800.6|800.6|800.2|1386
1645450030000|2022-02-21 13:27:10|800.6|800.2|800.8|800.2|800.8|800.4|800.6|800.2|0
1645450040000|2022-02-21 13:27:20|800.6|800.4|800.4|800|800.8|800.4|800.4|800|1164
1645450050000|2022-02-21 13:27:30|||||||||500
1645450070000|2022-02-21 13:27:50|800.2|799.8|799.4|799|800.2|799.8|799.4|799|9034
1645450080000|2022-02-21 13:28:00||799.2||799.2||799.2||799|0
1645450090000|2022-02-21 13:28:10|799.6|799.4|800|799.6|800.4|800|799.6|799.4|24987
1645450100000|2022-02-21 13:28:20|800.2|799.8|800.2|799.8|800.4|800|800.2|799.8|200
1645450110000|2022-02-21 13:28:30|800|799.6|800.2|799.8|800.4|800|800|799.6|0
1645450120000|2022-02-21 13:28:40|800.4|800|800.4|800|800.4|800.2|800.4|800|1817
1645450130000|2022-02-21 13:28:50|800.2|799.8|800.4|800|800.4|800|800.2|799.8|0
1645450140000|2022-02-21 13:29:00|800.2|799.8|800|799.6|800.4|800|800|799.6|488
1645450150000|2022-02-21 13:29:10|799.8|799.4|799.8|799.4|800|799.6|799.8|799.4|1219
1645450160000|2022-02-21 13:29:20|799.6|799.2|799.6|799.2|800|799.6|799.6|799.2|4776
1645450170000|2022-02-21 13:29:30|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|2132
1645450180000|2022-02-21 13:29:40|799.8|799.4|799.8|799.4|800.2|799.6|799.8|799.4|12286
1645450190000|2022-02-21 13:29:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|134
1645450200000|2022-02-21 13:30:00|799.4|799|799.6|799.2|799.8|799.4|799.4|799|1616
1645450210000|2022-02-21 13:30:10|799.4|799|799.6|799.2|799.6|799.2|799.4|799|0
1645450220000|2022-02-21 13:30:20|799.4|799|799.2|799|799.4|799|798.8|798.4|10269
1645450230000|2022-02-21 13:30:30|||||||||7661
1645450240000|2022-02-21 13:30:40|799|798.8|798.4|798.2|799|798.8|798.4|798|4155
1645450250000|2022-02-21 13:30:50|798.6|798.4|798.2|797.8|799|798.4|798.2|797.8|12074
1645450260000|2022-02-21 13:31:00|798.4|798|798.6|798.4|799|798.6|798.4|798|2252
1645450270000|2022-02-21 13:31:10||798.2||798.2||798.2||798|1721
1645450280000|2022-02-21 13:31:20||798.4||798.2||798.4||798.2|65
1645450290000|2022-02-21 13:31:30|798.4|798|798.2|797.8|798.4|798|798.2|797.8|1031
1645450300000|2022-02-21 13:31:40|798|797.6|798.2|798|798.2|798|797.8|797.6|1399
1645450310000|2022-02-21 13:31:50|798|797.8|798.2|798|798.2|798|798|797.6|1592
1645450320000|2022-02-21 13:32:00|798|797.8|798.2|797.8|798.2|797.8|798|797.8|162
1645450340000|2022-02-21 13:32:20|798|798|798.2|798|798.2|798|798|798|2463
1645450350000|2022-02-21 13:32:30|798.4|798.2|798.6|798.4|799|798.6|798.4|798.2|8601
1645450360000|2022-02-21 13:32:40|798.8|798.2|798.6|798.4|798.8|798.4|798.4|798|1519
1645450370000|2022-02-21 13:32:50|798.8|798.2|799.4|799.2|799.4|799.2|798.8|798.2|31223
1645450380000|2022-02-21 13:33:00|799.6|799.4|799.4|799|799.8|799.4|799.2|799|1815
1645450400000|2022-02-21 13:33:20||799.2||799||799.2||799|2374
1645450410000|2022-02-21 13:33:30|799.2||799.4||799.4||799.2||0
1645450420000|2022-02-21 13:33:40|799.6|799.2|799.4|799|799.6|799.4|799.4|799|2817
1645450430000|2022-02-21 13:33:50|799.6|799.2|799.4|799|799.6|799.2|799.4|799|4924
1645450440000|2022-02-21 13:34:00|799.2|798.8|798.8|798.4|799.4|798.8|798.8|798.4|22036
1645450450000|2022-02-21 13:34:10|799|798.6|799|798.8|799|798.8|798.8|798.4|1334
1645450460000|2022-02-21 13:34:20|799.2|799|799.4|799|799.4|799|799.2|798.8|6139
1645450470000|2022-02-21 13:34:30|799.6|799.2|799.6|799.2|799.6|799.4|799.6|799.2|1679
1645450480000|2022-02-21 13:34:40|799.4|799.4|799.6|799.2|799.6|799.4|799.4|799.2|48
1645450490000|2022-02-21 13:34:50|799.4|799|799.4|799|799.6|799.2|799.4|799|1664
1645450500000|2022-02-21 13:35:00|799.6|799.2|799.4|799|799.6|799.2|799.4|799|120
1645450510000|2022-02-21 13:35:10|799.2|798.8|799.6|799.4|799.6|799.4|799.2|798.8|4939
1645450520000|2022-02-21 13:35:20|799.8|799.6|800.2|799.8|800.2|799.8|799.6|799.4|4153
1645450530000|2022-02-21 13:35:30|800|799.6|800.2|799.8|800.2|799.8|800|799.6|0
1645450540000|2022-02-21 13:35:40|800.4|800|800.6|800.2|800.6|800.4|800.2|799.8|6539
1645450550000|2022-02-21 13:35:50|800.4|800|800.6|800.2|800.6|800.2|800.4|800|2937
1645450560000|2022-02-21 13:36:00|800.4|800|799.8|799.6|800.6|800|799.8|799.6|1938
1645450570000|2022-02-21 13:36:10|800|799.8|800|799.8|800.2|799.8|799.8|799.6|10955
1645450580000|2022-02-21 13:36:20|799.8|799.6|799.8|799.4|800|799.6|799.6|799.4|629
1645450590000|2022-02-21 13:36:30|800|799.6|799.8|799.6|800|799.6|799.6|799.4|4426
1645450600000|2022-02-21 13:36:40||799.4||799.4||799.4||799.4|0
1645450610000|2022-02-21 13:36:50|799.6|799.6|799.8|799.6|800|799.8|799.6|799.4|5892
1645450620000|2022-02-21 13:37:00|800|799.4|799.6|799.2|800|799.4|799.4|799.2|5875
1645450630000|2022-02-21 13:37:10|799.8|799.4|800|799.6|800|799.8|799.8|799.2|11063
1645450640000|2022-02-21 13:37:20|799.8|799.4|800.2|800|800.2|800|799.6|799.4|5262
1645450650000|2022-02-21 13:37:30||799.8||800||800||799.8|5542
1645450660000|2022-02-21 13:37:40||799.8||799.8||800||799.8|0
1645450670000|2022-02-21 13:37:50|800.4|800|800.4|800|800.4|800.2|800.4|799.8|1954
1645450680000|2022-02-21 13:38:00||800.2||800||800.2||800|2000
1645450690000|2022-02-21 13:38:10|800.6|800.2|800.6|800.4|801|800.6|800.6|800.2|2903
1645450700000|2022-02-21 13:38:20|800.8|800.2|800.4|800|800.8|800.2|800.2|799.8|17166
1645450710000|2022-02-21 13:38:30|800.6|799.8|800.4|800.2|800.6|800.4|800.4|799.8|7410
1645450720000|2022-02-21 13:38:40|800.2|800|800.2|799.8|800.4|800|800.2|799.8|805
1645450730000|2022-02-21 13:38:50|||||||||1945
1645450740000|2022-02-21 13:39:00|800|799.6|799.8|799.6|800|799.6|799.6|799.4|1995
1645450750000|2022-02-21 13:39:10|800|799.8|800|799.8|800|799.8|800|799.8|7702
1645450760000|2022-02-21 13:39:20|800.2|800|800.2|799.8|800.2|800|800.2|799.8|7378
1645450770000|2022-02-21 13:39:30|800|799.6|799.4|799.2|800|799.6|799.4|799.2|8342
1645450780000|2022-02-21 13:39:40|799.2|799|798.6|798.4|799.4|799.2|798.6|798.4|6623
1645450790000|2022-02-21 13:39:50|798.8|798.6|798.8|798.4|798.8|798.6|798.6|798.4|2329
1645450800000|2022-02-21 13:40:00|798.6|798.6|798.8|798.4|798.8|798.6|798.6|798.4|901
1645450820000|2022-02-21 13:40:20|798.6|798.2|798.8|798.4|798.8|798.4|798.6|798.2|3639
1645450830000|2022-02-21 13:40:30|798.6|798.6|799|798.6|799|798.8|798.6|798.6|3902
1645450840000|2022-02-21 13:40:40|799.2|798.8|799|798.6|799.4|799|799|798.6|7975
1645450850000|2022-02-21 13:40:50|799.2|798.8|799.4|799.2|799.8|799.4|799.2|798.6|9728
1645450860000|2022-02-21 13:41:00|799.6|799.4|799.4|799.2|799.6|799.4|799.4|799.2|6900
1645450870000|2022-02-21 13:41:10|799.6|798.8|799|798.6|799.6|799|798.8|798.6|35342
1645450880000|2022-02-21 13:41:20|799.2|798.8|799.2|798.6|799.2|798.8|799|798.6|1220
1645450890000|2022-02-21 13:41:30|799|798.4|798.6|798.2|799|798.4|798.6|798.2|2034
1645450900000|2022-02-21 13:41:40|798.4|798|798.8|798.4|798.8|798.6|798.4|798|3590
1645450910000|2022-02-21 13:41:50|799|798.6|799|798.8|799|798.8|798.8|798.4|6316
1645450920000|2022-02-21 13:42:00|798.8|798.6|798.6|798.2|799|798.6|798.6|798.2|3572
1645450930000|2022-02-21 13:42:10|798.8|798.4|799|798.6|799|798.8|798.6|798.4|7890
1645450940000|2022-02-21 13:42:20|799.2|798.8|799|798.8|799.4|799|799|798.6|3599
1645450950000|2022-02-21 13:42:30|798.8|798.6|799|798.6|799|798.6|798.8|798.4|2567
1645450960000|2022-02-21 13:42:40|799.2|798.8|799.2|799|799.2|799|799.2|798.6|5185
1645450970000|2022-02-21 13:42:50|799.4|799.2|799.4|799.2|799.4|799.2|799.2|799.2|3017
1645450980000|2022-02-21 13:43:00|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|4423
1645450990000|2022-02-21 13:43:10|800|799.6|800|799.6|800|799.6|799.8|799.4|295
1645451020000|2022-02-21 13:43:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|11061
1645451030000|2022-02-21 13:43:50|800.4|800|800.6|800.2|800.8|800.4|800.4|800|2828
1645451040000|2022-02-21 13:44:00|800.8|800.4|800.6|800.2|800.8|800.4|800.4|800|1454
1645451050000|2022-02-21 13:44:10|800.4|800|800|799.6|800.6|800.2|800|799.6|862
1645451060000|2022-02-21 13:44:20|800.2|799.8|800|799.6|800.2|799.8|800|799.6|35
1645451070000|2022-02-21 13:44:30|799.8|799.4|799.4|799.2|800|799.4|799.4|799.2|2802
1645451080000|2022-02-21 13:44:40|799.6||799.4||799.6||799.4||8214
1645451090000|2022-02-21 13:44:50|||||||||125
1645451100000|2022-02-21 13:45:00|||||||||1044
1645451110000|2022-02-21 13:45:10|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|6959
1645451120000|2022-02-21 13:45:20|799.6|799.6|799.4|799.2|799.8|799.6|799.4|799.2|2862
1645451130000|2022-02-21 13:45:30|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|600
1645451140000|2022-02-21 13:45:40|799.8|799.2|800|799.6|800|799.8|799.8|799.2|7303
1645451150000|2022-02-21 13:45:50|799.8|799.4|800|799.6|800|799.6|799.8|799.4|579
1645451160000|2022-02-21 13:46:00|799.8||800||800||799.8||1900
1645451170000|2022-02-21 13:46:10|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|10472
1645451180000|2022-02-21 13:46:20|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|1521
1645451190000|2022-02-21 13:46:30|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|66
1645451200000|2022-02-21 13:46:40|799.6|799.6|799.4|799.2|799.6|799.6|799.4|799.2|5073
1645451210000|2022-02-21 13:46:50|||||||||2595
1645451220000|2022-02-21 13:47:00|799.2|798.8|799.2|798.8|799.4|799.2|799.2|798.8|2214
1645451230000|2022-02-21 13:47:10|799|798.6|798.8|798.4|799|798.6|798.8|798.4|338
1645451240000|2022-02-21 13:47:20|798.6|798.2|798.6|798.2|798.6|798.4|798.4|798|10964
1645451250000|2022-02-21 13:47:30|798.4|798|798.6|798.2|798.6|798.2|798.4|798|50
1645451260000|2022-02-21 13:47:40|798.4|798.4|799|798.6|799|798.8|798.4|798.4|15905
1645451270000|2022-02-21 13:47:50|799.2|798.8|799|798.6|799.4|799.2|799|798.6|3604
1645451280000|2022-02-21 13:48:00|799.2|798.8|799.2|798.8|799.4|799.2|799.2|798.8|355
1645451290000|2022-02-21 13:48:10|799|798.6|799|798.6|799.2|798.8|799|798.6|0
1645451300000|2022-02-21 13:48:20|798.8|798.4|799|798.8|799.2|798.8|798.8|798.4|1361
1645451310000|2022-02-21 13:48:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.4|2000
1645451320000|2022-02-21 13:48:40|799|798.8|799|798.6|799|798.8|799|798.6|2265
1645451330000|2022-02-21 13:48:50||798.8||798.8||798.8||798.6|4367
1645451340000|2022-02-21 13:49:00|799.2|799|799.4|799.2|799.6|799.4|799.2|798.8|5536
1645451350000|2022-02-21 13:49:10|799.2|799|799.2|798.8|799.4|799.2|799|798.6|11044
1645451360000|2022-02-21 13:49:20|799|798.6|799|798.8|799.4|799.2|799|798.6|1872
1645451370000|2022-02-21 13:49:30|799.2|798.6|799|798.6|799.2|798.6|798.8|798.4|8056
1645451380000|2022-02-21 13:49:40|798.8|798.4|799|798.6|799.2|798.8|798.8|798.4|4820
1645451390000|2022-02-21 13:49:50|799.2|798.8|799|798.6|799.2|798.8|798.8|798.6|7535
1645451400000|2022-02-21 13:50:00|798.8|798.4|798.8|798.4|799|798.4|798.8|798.4|810
1645451410000|2022-02-21 13:50:10|799|798.6|798.8|798.4|799|798.6|798.8|798.4|3133
1645451420000|2022-02-21 13:50:20|799|798.6|798.8|798.6|799|798.6|798.8|798.6|1469
1645451430000|2022-02-21 13:50:30|||||||||72
1645451440000|2022-02-21 13:50:40|799|798.8|799|798.8|799.2|798.8|799|798.8|3224
1645451450000|2022-02-21 13:50:50|798.8|798.6|799|798.8|799|798.8|798.8|798.6|2155
1645451460000|2022-02-21 13:51:00||798.6||798.6||798.6||798.6|1100
1645451470000|2022-02-21 13:51:10|799.2|798.8|799.4|799.2|799.4|799.2|799.2|798.8|7423
1645451480000|2022-02-21 13:51:20|||||||||3348
1645451490000|2022-02-21 13:51:30|||||||||1691
1645451500000|2022-02-21 13:51:40|799.2|799|799|798.8|799.2|799|799|798.8|2664
1645451510000|2022-02-21 13:51:50|799.2|799|799.2|798.8|799.4|799|799|798.8|2366
1645451530000|2022-02-21 13:52:10|799|798.6|799.4|799.2|799.4|799.2|799|798.6|3496
1645451540000|2022-02-21 13:52:20|799.2|799|799.2|799|799.8|799.4|799.2|799|17813
1645451550000|2022-02-21 13:52:30|799.4|799.2|799.4|799.2|799.8|799.2|799.4|799.2|1512
1645451560000|2022-02-21 13:52:40|799.2|799|799.2|798.8|799.4|799.2|799|798.6|2645
1645451580000|2022-02-21 13:53:00|799|799|799.2|798.8|799.2|799|799|798.6|1987
1645451590000|2022-02-21 13:53:10|799.6|799|799.8|799.4|799.8|799.4|799.4|799|24324
1645451600000|2022-02-21 13:53:20|799.6|799.2|799.2|798.8|799.6|799.2|799.2|798.8|2662
1645451610000|2022-02-21 13:53:30|799||799||799||799||2672
1645451620000|2022-02-21 13:53:40|799.2|799|799.4|799.2|800|799.6|799|798.8|35041
1645451630000|2022-02-21 13:53:50|||||||||100
1645451640000|2022-02-21 13:54:00|799.2|799|799.2|798.8|799.2|799|799.2|798.8|979
1645451650000|2022-02-21 13:54:10|799|798.6|798.8|798.6|799.2|798.6|798.8|798.6|5568
1645451660000|2022-02-21 13:54:20|798.6|798.4|798.8|798.4|799|798.6|798.4|798.2|17560
1645451670000|2022-02-21 13:54:30|798.6|798.6|798.2|798|798.6|798.6|798.2|798|16458
1645451680000|2022-02-21 13:54:40|798.4|798.2|798.4|798|798.4|798.2|798.4|798|213
1645451690000|2022-02-21 13:54:50||798.2||798||798.2||798|378
1645451700000|2022-02-21 13:55:00|798.2|797.8|798.2|798|798.2|798|798|797.8|13429
1645451710000|2022-02-21 13:55:10|798.4|798.2|798.4|798|798.4|798.2|798.4|798|585
1645451720000|2022-02-21 13:55:20|798.2||798.4||798.4||798.2||3000
1645451730000|2022-02-21 13:55:30|798.6|798.2|798.8|798.6|798.8|798.6|798.6|798.2|5035
1645451740000|2022-02-21 13:55:40|798.6|798.4|798.6|798.4|798.8|798.4|798.6|798.2|1311
1645451750000|2022-02-21 13:55:50|798.8|798.6|798.8|798.4|800.2|799.8|798.6|798.2|67935
1645451760000|2022-02-21 13:56:00|798.6|798.2|798.6|798.2|799.2|798.8|798.2|798|7664
1645451770000|2022-02-21 13:56:10|798.4|798|798.6|798.2|799.2|798.8|798.4|798|11256
1645451780000|2022-02-21 13:56:20|798.4|798.4|798.8|798.6|798.8|798.6|798.4|798.2|4746
1645451790000|2022-02-21 13:56:30|799|798.8|799|798.8|799.8|799.4|798.8|798.6|10467
1645451800000|2022-02-21 13:56:40|799.2|799|799.6|799.2|799.8|799.4|799|798.6|8118
1645451810000|2022-02-21 13:56:50|799.4|799|799.2|799|799.6|799.2|799|798.8|350
1645451820000|2022-02-21 13:57:00|799.4|799.2|799.2|798.8|799.4|799.2|798.8|798.6|6628
1645451830000|2022-02-21 13:57:10|799|798.6|799.4|799.2|799.6|799.4|798.8|798.6|11448
1645451840000|2022-02-21 13:57:20|799.6|799.4|798.4|798|800|799.8|798|797.8|27055
1645451850000|2022-02-21 13:57:30|798.2|797.8|798|797.6|798.4|798|797.6|797.2|19766
1645451860000|2022-02-21 13:57:40|797.8|797.4|798|797.6|798|797.6|797.4|797.2|11398
1645451870000|2022-02-21 13:57:50|797.8|797.4|797.2|796.8|797.8|797.4|796.8|796.4|32374
1645451880000|2022-02-21 13:58:00|797.4|796.6|798|797.6|798.2|798|797.4|796.6|14189
1645451890000|2022-02-21 13:58:10|798.2|797.8|798.4|798.2|798.4|798.2|797.8|797.6|8914
1645451900000|2022-02-21 13:58:20|798.2|798|798.4|798|798.8|798.2|798.2|797.8|6713
1645451910000|2022-02-21 13:58:30|798.2|798.2|799.2|798.8|799.4|799.2|798.2|798|7049
1645451920000|2022-02-21 13:58:40|799.4|799|798.8|798.4|799.6|799.2|798.6|798.4|673
1645451930000|2022-02-21 13:58:50|799|798.6|798.6|798.4|799|798.6|798.4|798.2|1518
1645451940000|2022-02-21 13:59:00|798.8|798.2|799|798.6|799.2|798.8|798.8|798.2|7633
1645451950000|2022-02-21 13:59:10|798.8|798.4|798.8|798.4|798.8|798.4|798.6|798.2|629
1645451960000|2022-02-21 13:59:20|798.6|798.2|798.6|798.4|799|798.6|798.4|798.2|2456
1645451970000|2022-02-21 13:59:30|799.2|798.2|799.4|799|799.6|799.4|799|798.2|16506
1645451980000|2022-02-21 13:59:40|799.6|799.2|799.6|799.2|799.6|799.4|799.4|799|0
1645451990000|2022-02-21 13:59:50|799.4|799|800|799.6|800|799.6|799.4|799|4973
1645452000000|2022-02-21 14:00:00|799.8|799.4|799.6|799.2|800|799.4|799.4|799.2|5164
1645452010000|2022-02-21 14:00:10|799.4|799|799.6|799.2|799.6|799.4|799.4|799|3245
1645452020000|2022-02-21 14:00:20|799.8|799.4|799.6|799.4|799.8|799.6|799.4|799|6873
1645452030000|2022-02-21 14:00:30|799.4|799.2|799.4|799.2|799.6|799.4|799.2|798.8|1214
1645452040000|2022-02-21 14:00:40|799.6|799|799.6|799.4|800.4|799.8|799.6|799|9707
1645452050000|2022-02-21 14:00:50|||||||||384
1645452060000|2022-02-21 14:01:00|799.8|799.6|800|799.6|800.6|800.2|799.6|799.4|3897
1645452070000|2022-02-21 14:01:10|799.8|799.8|800.2|799.8|800.2|799.8|799.8|799.6|3616
1645452090000|2022-02-21 14:01:30|800|799.6|800.2|799.8|800.4|800.2|800|799.6|25176
1645452100000|2022-02-21 14:01:40|800||800.2||800.2||800||0
1645452110000|2022-02-21 14:01:50|800|799.6|799.6|799.4|800|799.6|799.6|799.4|3652
1645452120000|2022-02-21 14:02:00|799.8|799.6|800|799.6|800.2|799.8|799.6|799.4|4936
1645452130000|2022-02-21 14:02:10||799.8||799.8||799.8||799.6|0
1645452140000|2022-02-21 14:02:20|800.2|800|800.2|799.8|800.4|800|800|799.8|5762
1645452150000|2022-02-21 14:02:30|800|800|800.2|800|800.2|800|800|799.8|33716
1645452160000|2022-02-21 14:02:40|||||||||9243
1645452170000|2022-02-21 14:02:50|800.4|800.2|800.2|800|800.4|800.2|800.2|800|6293
1645452180000|2022-02-21 14:03:00|||||||||11925
1645452190000|2022-02-21 14:03:10|800|799.8|799.8|799.4|800|799.8|799.6|799.2|49043
1645452200000|2022-02-21 14:03:20|800|799.6|800|799.8|800.2|799.8|800|799.4|3897
1645452210000|2022-02-21 14:03:30|800.2|800|800.4|800.2|800.4|800.2|800|799.8|13871
1645452220000|2022-02-21 14:03:40||800||800||800.2||800|0
1645452230000|2022-02-21 14:03:50||800.2||800||800.2||800|1000
1645452240000|2022-02-21 14:04:00|800.6|800.2|800.6|800.4|800.6|800.4|800.4|800|10004
1645452250000|2022-02-21 14:04:10|800.8|800.6|800.8|800.4|801|800.6|800.8|800.4|2891
1645452260000|2022-02-21 14:04:20|800.6|800.2|800.8|800.4|800.8|800.4|800.4|800.2|2324
1645452270000|2022-02-21 14:04:30|801|800.6|800.8|800.4|801|800.6|800.6|800.2|0
1645452280000|2022-02-21 14:04:40|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800.2|511
1645452290000|2022-02-21 14:04:50|800.4|800|800.4|800|800.4|800|800.4|800|3616
1645452300000|2022-02-21 14:05:00|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|1054
1645452310000|2022-02-21 14:05:10|800.4|800|800.2|800|800.6|800.2|800.2|800|20346
1645452320000|2022-02-21 14:05:20|800.4||800.2||800.4||800.2||35068
1645452330000|2022-02-21 14:05:30|800|799.8|800|799.6|800.2|800|799.6|799.4|49824
1645452340000|2022-02-21 14:05:40|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|6103
1645452350000|2022-02-21 14:05:50|||||||||1682
1645452360000|2022-02-21 14:06:00|||||||||505
1645452370000|2022-02-21 14:06:10|799.4|799.2|799.6|799.4|799.6|799.4|799.4|799.2|3054
1645452380000|2022-02-21 14:06:20|799.4|799.2|799.6|799.4|799.6|799.4|799.4|799.2|590
1645452390000|2022-02-21 14:06:30|||||||||1000
1645452410000|2022-02-21 14:06:50|||||||||603
1645452440000|2022-02-21 14:07:20|799.8|799.6|800|799.6|800|799.6|799.6|799.4|15308
1645452450000|2022-02-21 14:07:30|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.4|6393
1645452460000|2022-02-21 14:07:40|||||||||250
1645452470000|2022-02-21 14:07:50|799.8|799.6|799.6|799.4|800|799.8|799.6|799.4|21000
1645452480000|2022-02-21 14:08:00|799.8|799.6|799.8|799.6|799.8|799.6|799.6|799.4|500
1645452490000|2022-02-21 14:08:10|799.6|799.4|799.6|799.4|799.8|799.6|799.6|799.4|4343
1645452500000|2022-02-21 14:08:20|799.4|799.2|799.4|799.2|799.4|799.4|799.4|799.2|1652
1645452510000|2022-02-21 14:08:30|799.6|799.4|799.8|799.6|799.8|799.6|799.6|799.2|8399
1645452520000|2022-02-21 14:08:40|800|799.4|800|799.6|800|799.6|800|799.4|4306
1645452530000|2022-02-21 14:08:50|800.2|799.8|800|799.8|800.6|800.2|800|799.8|34413
1645452540000|2022-02-21 14:09:00||799.6||799.8||799.8||799.6|1342
1645452550000|2022-02-21 14:09:10|799.8|799.6|799.4|799.2|799.8|799.6|799.4|799.2|106560
1645452560000|2022-02-21 14:09:20|799.6||799.6||799.6||799.4||1402
1645452570000|2022-02-21 14:09:30|799.4|799|800|799.8|800.2|800|799.2|799|30611
1645452580000|2022-02-21 14:09:40|800.2|799.6|800|799.8|800.2|800|800|799.6|24580
1645452590000|2022-02-21 14:09:50|800.2|799.6|800.2|799.8|800.2|800|800|799.6|7197
1645452600000|2022-02-21 14:10:00|800|799.6|800|799.6|800.2|799.6|799.8|799.4|8378
1645452610000|2022-02-21 14:10:10|800.2|799.8|800.2|799.8|800.2|800|800|799.6|5095
1645452620000|2022-02-21 14:10:20|800.4|800|800.2|799.8|800.4|800.2|800.2|799.8|13518
1645452630000|2022-02-21 14:10:30||800||799.8||800||799.8|0
1645452640000|2022-02-21 14:10:40|800|799.6|799.8|799.4|800.2|799.8|799.6|799.4|1133
1645452650000|2022-02-21 14:10:50|||||||||4191
1645452660000|2022-02-21 14:11:00|800|799.6|800.4|800|800.4|800|800|799.6|12141
1645452670000|2022-02-21 14:11:10|800.2|799.8|800.4|800|800.4|800.2|800.2|799.8|6760
1645452680000|2022-02-21 14:11:20|800.2|799.8|800|799.6|800.2|799.8|799.8|799.4|13746
1645452690000|2022-02-21 14:11:30|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|2488
1645452700000|2022-02-21 14:11:40|800.4|800|800.4|800|800.4|800|800.4|800|3988
1645452710000|2022-02-21 14:11:50|800.6|800.2|801.2|801|801.2|801|800.6|800|20231
1645452720000|2022-02-21 14:12:00|801|800.8|801.2|800.8|801.4|801.2|801|800.8|6939
1645452730000|2022-02-21 14:12:10|801|800.6|800.6|800.4|801|800.6|800.6|800.4|2831
1645452740000|2022-02-21 14:12:20||800.2||800.2||800.2||800.2|548
1645452750000|2022-02-21 14:12:30|800.8|800.4|801|800.8|801|800.8|800.6|800.4|9115
1645452760000|2022-02-21 14:12:40|801.2|801|801.2|800.8|801.4|801|801|800.8|13021
1645452770000|2022-02-21 14:12:50||801||800.8||801||800.8|103
1645452780000|2022-02-21 14:13:00|801|800.6|801|800.6|801|800.6|800.8|800.6|3037
1645452790000|2022-02-21 14:13:10||800.8||800.8||800.8||800.6|0
1645452800000|2022-02-21 14:13:20|801.2|801|801.6|801.4|801.8|801.6|801.2|800.8|14204
1645452810000|2022-02-21 14:13:30|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.4|8995
1645452820000|2022-02-21 14:13:40|801.6|801.4|802|801.8|802|801.8|801.6|801.4|6572
1645452830000|2022-02-21 14:13:50|802.2|802|802.2|802|802.2|802|802.2|801.8|5244
1645452850000|2022-02-21 14:14:10|||||||||63
1645452860000|2022-02-21 14:14:20|802.4|802.2|802.6|802.4|802.6|802.4|802.4|802|2961
1645452870000|2022-02-21 14:14:30|802.8|802.6|803.2|802.8|803.2|803|802.8|802.4|8898
1645452880000|2022-02-21 14:14:40|803|802.6|803.4|803|803.4|803|802.8|802.6|9089
1645452890000|2022-02-21 14:14:50|803.6|803.2|803.6|803.2|803.6|803.4|803.4|803.2|19371
1645452900000|2022-02-21 14:15:00|803.4|803|803.6|803.2|803.6|803.4|803.4|803|6439
1645452920000|2022-02-21 14:15:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|8598
1645452930000|2022-02-21 14:15:30|803.6|803.2|803.2|802.8|803.6|803.2|803|802.6|27905
1645452940000|2022-02-21 14:15:40|803|802.6|803.2|802.8|803.2|802.8|803|802.6|8225
1645452960000|2022-02-21 14:16:00|803.4|803|803.6|803.2|803.6|803.2|803.2|802.8|13203
1645452970000|2022-02-21 14:16:10|803.4|803|803.4|803|803.6|803.2|803.2|803|18841
1645452980000|2022-02-21 14:16:20|803.2|803.2|803.4|803|803.4|803.2|803.2|803|2654
1645452990000|2022-02-21 14:16:30|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|7933
1645453000000|2022-02-21 14:16:40|803.4|803|803.6|803.2|803.6|803.2|803.4|803|1771
1645453010000|2022-02-21 14:16:50|803.8|803.4|804.2|803.8|804.2|803.8|803.8|803.4|15687
1645453020000|2022-02-21 14:17:00|804|804|804.8|804.4|804.8|804.4|804|804|15520
1645453030000|2022-02-21 14:17:10|805|804.6|805|804.6|805.2|804.8|805|804.4|17871
1645453040000|2022-02-21 14:17:20|804.8|804.8|805|804.6|805|804.8|804.8|804.6|6683
1645453050000|2022-02-21 14:17:30|805.2|804.8|805.2|804.8|805.2|805|805.2|804.8|2158
1645453060000|2022-02-21 14:17:40|805.4|805|805.4|805|805.4|805|805.4|805|1288
1645453070000|2022-02-21 14:17:50|805.6|805.2|805.8|805.6|805.8|805.6|805.4|805.2|12263
1645453080000|2022-02-21 14:18:00|806|805.4|806|805.6|806|805.6|805.8|805.4|2885
1645453090000|2022-02-21 14:18:10|805.8|805.4|806|805.6|806|805.6|805.8|805.4|1121
1645453110000|2022-02-21 14:18:30|805.8|805.4|805.2|804.8|805.8|805.4|805|804.6|16607
1645453120000|2022-02-21 14:18:40|805.4|804.6|806|805.6|806|805.6|805.2|804.6|25941
1645453130000|2022-02-21 14:18:50|806.2|805.8|806|805.8|806.2|805.8|806|805.4|14966
1645453140000|2022-02-21 14:19:00||805.6||805.6||805.8||805.4|9217
1645453150000|2022-02-21 14:19:10|805.8|805.4|806|805.6|806|805.8|805.8|805.4|8329
1645453160000|2022-02-21 14:19:20|806.2|805.4|806|805.6|806.4|806|806|805.4|14741
1645453170000|2022-02-21 14:19:30|806.2|805.8|806|805.6|806.4|806|806|805.6|3567
1645453180000|2022-02-21 14:19:40|805.8|805.4|806.2|805.6|806.2|806|805.8|805.4|15083
1645453190000|2022-02-21 14:19:50|806.4|805.8|806.4|806|806.4|806|806.4|805.8|9224
1645453200000|2022-02-21 14:20:00|806.6|806.2|806.8|806.2|807|806.6|806.4|805.8|11309
1645453210000|2022-02-21 14:20:10|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806|1213
1645453220000|2022-02-21 14:20:20|806.4|806.4|806.6|806.2|806.6|806.4|806.2|805.8|8336
1645453230000|2022-02-21 14:20:30|806.4|806|806.2|805.6|806.6|806.2|806|805.6|5585
1645453240000|2022-02-21 14:20:40|806|805.4|806.2|805.8|806.2|806|805.6|805.2|45518
1645453250000|2022-02-21 14:20:50|806.4|806|806.6|806.2|806.6|806.2|806.2|805.8|19187
1645453260000|2022-02-21 14:21:00|806.4|806|806.8|806.4|806.8|806.4|806.4|806|26434
1645453270000|2022-02-21 14:21:10|806.6|806.6|807|806.6|807|806.6|806.6|806.4|4859
1645453280000|2022-02-21 14:21:20|806.8|806.4|806.6|806.2|806.8|806.6|806.2|806|30721
1645453290000|2022-02-21 14:21:30||806.4||806.2||806.4||806.2|0
1645453300000|2022-02-21 14:21:40||806.4||806.2||806.4||806.2|285
1645453310000|2022-02-21 14:21:50|806.8|806.4|807|806.6|807|806.6|806.6|806.4|12876
1645453320000|2022-02-21 14:22:00|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.2|2687
1645453330000|2022-02-21 14:22:10|806.6|806.2|806.4|806|806.8|806.4|806.2|806|24132
1645453340000|2022-02-21 14:22:20|806.6|806.2|806.4|806|806.6|806.2|806.2|806|10000
1645453360000|2022-02-21 14:22:40|806.2|805.8|806.2|805.8|806.2|806|806.2|805.8|1713
1645453370000|2022-02-21 14:22:50|806|806|806.2|805.8|806.2|806|806|805.8|3982
1645453380000|2022-02-21 14:23:00|806.4|806|806.4|806|806.4|806|806.4|806|5258
1645453390000|2022-02-21 14:23:10|806.2|805.8|806.4|806|806.4|806.2|806.2|805.8|6472
1645453400000|2022-02-21 14:23:20||806.2||806||806.2||806|224
1645453420000|2022-02-21 14:23:40|806.2|805.8|806.4|806|806.4|806|806.2|805.8|825
1645453430000|2022-02-21 14:23:50|806.2|805.8|806.2|805.8|806.4|805.8|806.2|805.8|0
1645453440000|2022-02-21 14:24:00|806|805.6|806|805.6|806|805.6|806|805.6|2798
1645453450000|2022-02-21 14:24:10|805.8|805.2|805.8|805.4|806|805.4|805.2|804.8|60613
1645453460000|2022-02-21 14:24:20|806|805.6|805.8|805.4|806|805.8|805.8|805.4|17895
1645453470000|2022-02-21 14:24:30|805.6|805.2|805.8|805.4|805.8|805.6|805.4|805|2953
1645453480000|2022-02-21 14:24:40|806|805.6|806.2|805.8|806.2|805.8|806|805.6|715
1645453490000|2022-02-21 14:24:50||806||805.8||806||805.8|0
1645453500000|2022-02-21 14:25:00||806||805.8||806||805.8|1736
1645453510000|2022-02-21 14:25:10|806.4|806|806.4|806.2|806.4|806.2|806|805.8|3337
1645453520000|2022-02-21 14:25:20|806.2|806|806.4|806|806.4|806.2|806.2|806|0
1645453530000|2022-02-21 14:25:30|806.2||806.4||806.4||806.2||0
1645453540000|2022-02-21 14:25:40|806.2|805.8|806.4|806|806.4|806|806.2|805.8|824
1645453550000|2022-02-21 14:25:50|806.2|805.8|806.4|806|806.4|806|806.2|805.8|391
1645453560000|2022-02-21 14:26:00|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|942
1645453570000|2022-02-21 14:26:10|806|805.6|806|805.6|806|805.8|806|805.6|1048
1645453580000|2022-02-21 14:26:20|805.8|805.4|805.4|805|806|805.4|805.4|805|12860
1645453590000|2022-02-21 14:26:30|805.2|804.8|805|804.6|805.2|804.8|804.8|804.6|2435
1645453600000|2022-02-21 14:26:40||804.8||804.8||804.8||804.6|2371
1645453610000|2022-02-21 14:26:50|804.8|804.6|804.8|804.4|805|804.6|804.8|804.4|1161
1645453620000|2022-02-21 14:27:00|805|804.6|804.8|804.4|805|804.6|804.8|804.4|0
1645453630000|2022-02-21 14:27:10|805|804.6|805|804.6|805|804.8|805|804.6|5000
1645453640000|2022-02-21 14:27:20|805.2|804.8|805.2|804.8|805.2|805|805.2|804.8|2385
1645453650000|2022-02-21 14:27:30|805|804.6|805|804.6|805.2|804.8|805|804.6|70
1645453660000|2022-02-21 14:27:40|805.2|804.8|805.4|805.2|805.4|805.2|805.2|804.8|7888
1645453670000|2022-02-21 14:27:50|805.6|805.4|805.2|804.8|805.6|805.4|805|804.8|16266
1645453680000|2022-02-21 14:28:00|805.4|805|805.2|804.8|805.4|805|805.2|804.8|1317
1645453690000|2022-02-21 14:28:10||805||804.8||805||804.8|2037
1645453700000|2022-02-21 14:28:20|805.4|805|805.4|805.2|805.4|805.2|805.4|805|10682
1645453710000|2022-02-21 14:28:30|805.6||805.6||805.6||805.6||0
1645453720000|2022-02-21 14:28:40|805.4|805|805.4|805|805.4|805|805.2|804.8|7652
1645453750000|2022-02-21 14:29:10|805.2|805.2|805.4|805|805.4|805.2|805.2|804.8|5628
1645453760000|2022-02-21 14:29:20|805.2|805.2|805.2|804.8|805.4|805.2|805.2|804.8|8806
1645453770000|2022-02-21 14:29:30||805||804.8||805||804.8|500
1645453780000|2022-02-21 14:29:40|805|804.6|805|804.6|805|804.6|804.8|804.6|2015
1645453790000|2022-02-21 14:29:50|804.8|804.4|804.6|804.2|805|804.6|804.6|804.2|30865
1645453800000|2022-02-21 14:30:00|804.8|804.4|805|804.6|805|804.8|804.8|804.4|2594
1645453810000|2022-02-21 14:30:10|805.2|804.8|805.6|805.2|805.6|805.4|805.2|804.6|11432
1645453840000|2022-02-21 14:30:40|805.4|805|805.2|804.8|805.4|805|805.2|804.8|8531
1645453850000|2022-02-21 14:30:50|805.4|805|805.4|805|805.6|805.2|805.2|804.8|13778
1645453860000|2022-02-21 14:31:00|805.2|804.8|805.2|805|805.2|805|805|804.8|6494
1645453870000|2022-02-21 14:31:10|805|804.8|805.6|805.2|805.6|805.2|805|804.6|11602
1645453880000|2022-02-21 14:31:20|805.4|805|805.6|805.2|805.6|805.2|805.4|805|10543
1645453890000|2022-02-21 14:31:30|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.2|12413
1645453900000|2022-02-21 14:31:40|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|5951
1645453910000|2022-02-21 14:31:50|805.8|805.4|806.4|806|806.6|806.2|805.8|805.4|10658
1645453920000|2022-02-21 14:32:00||806.2||806||806.2||806|0
1645453930000|2022-02-21 14:32:10|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|2647
1645453940000|2022-02-21 14:32:20|806.4||806.6||806.6||806.4||2594
1645453950000|2022-02-21 14:32:30|806.8|806.4|807|806.6|807|806.8|806.6|806.2|30911
1645453960000|2022-02-21 14:32:40|806.8|806.4|807|806.8|807.2|806.8|806.8|806.4|13494
1645453970000|2022-02-21 14:32:50|807.2||807.2||807.2||807||3120
1645453980000|2022-02-21 14:33:00|807.4|807|807.4|807|807.4|807.2|807.2|806.8|7723
1645454000000|2022-02-21 14:33:20|807.2|806.8|807|806.6|807.4|806.8|806.8|806.6|10658
1645454020000|2022-02-21 14:33:40|||||||||3283
1645454030000|2022-02-21 14:33:50||806.8||806.6||806.8||806.6|700
1645454040000|2022-02-21 14:34:00|806.8|806.4|806.8|806.4|807|806.4|806.6|806.2|16298
1645454050000|2022-02-21 14:34:10|807|806.6|807|806.6|807|806.6|807|806.6|1051
1645454060000|2022-02-21 14:34:20|807.2|806.8|807.4|807|807.4|807.2|807.2|806.6|13930
1645454070000|2022-02-21 14:34:30|||||||||900
1645454080000|2022-02-21 14:34:40|807.2|806.8|807|806.8|807.4|806.8|807|806.8|5387
1645454090000|2022-02-21 14:34:50|807.2|807|807.4|807|807.4|807|807.2|807|615
1645454100000|2022-02-21 14:35:00|807.2|806.8|807.2|806.8|807.4|807|807|806.8|4117
1645454110000|2022-02-21 14:35:10|807|807|807.2|806.8|807.4|807|807|806.8|150
1645454120000|2022-02-21 14:35:20|807|806.6|807.2|806.8|807.2|806.8|806.8|806.4|1547
1645454130000|2022-02-21 14:35:30|807.4|807|807|806.8|807.4|807|807|806.8|15
1645454140000|2022-02-21 14:35:40|807.2||807.2||807.2||807.2||1398
1645454160000|2022-02-21 14:36:00|807|806.6|806.8|806.4|807.2|806.6|806.8|806.4|3240
1645454170000|2022-02-21 14:36:10|806.6|806.2|806.6|806.4|806.8|806.4|806.4|806|34873
1645454180000|2022-02-21 14:36:20|806.8|806.6|806.6|806.4|806.8|806.6|806.6|806.4|3361
1645454190000|2022-02-21 14:36:30||806.2||806.4||806.4||806.2|546
1645454200000|2022-02-21 14:36:40||806.2||806.4||806.4||806.2|0
1645454210000|2022-02-21 14:36:50|806.4|806.2|806.4|806.2|806.6|806.2|806.4|806|33065
1645454220000|2022-02-21 14:37:00|806.2|806|806.6|806.2|806.6|806.4|806.2|806|10073
1645454230000|2022-02-21 14:37:10|806.4|806|806.2|805.8|806.4|806.2|806|805.6|10608
1645454240000|2022-02-21 14:37:20|806|806|806.4|806|806.4|806.2|806|805.8|1386
1645454250000|2022-02-21 14:37:30|806.6|806.2|806.6|806.2|806.6|806.4|806.6|806|3165
1645454260000|2022-02-21 14:37:40||806.4||806.4||806.4||806.4|915
1645454270000|2022-02-21 14:37:50|806.4|806.2|806.4|806|806.4|806.2|806.4|806|4784
1645454280000|2022-02-21 14:38:00||806.2||806||806.2||806|7187
1645454290000|2022-02-21 14:38:10|806.2|805.8|806.4|806|806.4|806|806|805.8|2256
1645454300000|2022-02-21 14:38:20|806.2|805.8|806.2|805.8|806.4|806|806.2|805.8|0
1645454330000|2022-02-21 14:38:50|806|805.6|805.6|805.2|806.2|805.6|805.6|805.2|17016
1645454340000|2022-02-21 14:39:00||805.4||805.4||805.4||805.4|0
1645454350000|2022-02-21 14:39:10|805.4|805.2|805.6|805.2|805.6|805.2|805.2|805|3256
1645454360000|2022-02-21 14:39:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.2|2454
1645454370000|2022-02-21 14:39:30|806|805.6|806.2|805.8|806.2|805.8|806|805.6|5091
1645454380000|2022-02-21 14:39:40|806|805.6|806|805.6|806.2|805.6|805.8|805.6|5589
1645454390000|2022-02-21 14:39:50|806.2|805.8|806.2|805.8|806.2|805.8|806|805.6|1476
1645454400000|2022-02-21 14:40:00|806|806|806|805.6|806|806|806|805.6|4353
1645454410000|2022-02-21 14:40:10||805.8||805.6||805.8||805.6|0
1645454420000|2022-02-21 14:40:20|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.6|8523
1645454430000|2022-02-21 14:40:30|806|805.6|806.2|805.8|806.2|805.8|806|805.6|0
1645454450000|2022-02-21 14:40:50|805.8|805.6|806.2|805.8|806.2|805.8|805.8|805.6|15000
1645454460000|2022-02-21 14:41:00||806||805.8||806||805.8|1598
1645454470000|2022-02-21 14:41:10|806||806.2||806.2||806||0
1645454480000|2022-02-21 14:41:20|806|805.6|805.6|805.2|806|805.6|805.4|805.2|13546
1645454490000|2022-02-21 14:41:30|805.4|805|805.2|805|805.4|805.2|805|804.8|6738
1645454500000|2022-02-21 14:41:40|805.4|805.2|805.4|805|805.4|805.2|805.2|805|5053
1645454510000|2022-02-21 14:41:50|805.6|805.2|805.2|804.8|805.6|805.2|805.2|804.8|1244
1645454520000|2022-02-21 14:42:00|805|804.6|805|804.6|805|804.6|804.8|804.6|3138
1645454530000|2022-02-21 14:42:10|805.2|804.8|805.2|804.8|805.2|805|805.2|804.8|2000
1645454540000|2022-02-21 14:42:20|805|804.6|804.4|804.2|805|804.6|804.4|804.2|5159
1645454550000|2022-02-21 14:42:30|804.6||804.4||804.6||804.4||0
1645454560000|2022-02-21 14:42:40|804.2|804|804|803.6|804.2|804|803.8|803.4|11467
1645454570000|2022-02-21 14:42:50|803.8|803.4|804|803.6|804|803.6|803.8|803.4|2421
1645454580000|2022-02-21 14:43:00|803.8|803.4|804|803.6|804|803.6|803.8|803.4|3375
1645454590000|2022-02-21 14:43:10|804.2|803.8|804.6|804.2|804.6|804.4|804.2|803.8|21673
1645454600000|2022-02-21 14:43:20|804.4|804|804.2|803.8|804.4|804|804.2|803.8|0
1645454610000|2022-02-21 14:43:30|804.4|804|804.6|804.2|804.6|804.2|804.4|803.8|5000
1645454620000|2022-02-21 14:43:40|804.4|804|804.4|804|804.4|804.2|804.4|804|0
1645454630000|2022-02-21 14:43:50||804.2||804.2||804.2||804.2|0
1645454640000|2022-02-21 14:44:00|804.2|804|804.2|803.8|804.4|804.2|804|803.8|5927
1645454650000|2022-02-21 14:44:10|804||804.2||804.2||804||4699
1645454660000|2022-02-21 14:44:20|804.4|804|804.2|804|804.4|804.2|804.2|803.8|3700
1645454670000|2022-02-21 14:44:30|804.4|804.2|804.4|804|804.4|804.2|804.2|803.8|1500
1645454680000|2022-02-21 14:44:40|804.2|803.8|804.4|804|804.4|804|804.2|803.8|0
1645454700000|2022-02-21 14:45:00|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804|7469
1645454710000|2022-02-21 14:45:10|804.8|804.6|804.6|804.2|804.8|804.6|804.6|804.2|12434
1645454720000|2022-02-21 14:45:20|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.2|0
1645454730000|2022-02-21 14:45:30|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804|0
1645454740000|2022-02-21 14:45:40|804.4|804|804.4|804|804.4|804|804.4|804|231
1645454750000|2022-02-21 14:45:50|804.6|804.2|804.4|804|804.6|804.2|804.4|804|0
1645454760000|2022-02-21 14:46:00|804.2|804.2|804.4|804|804.4|804.2|804.2|804|119
1645454770000|2022-02-21 14:46:10|804.2|803.8|803.8|803.4|804.2|803.8|803.8|803.4|4707
1645454780000|2022-02-21 14:46:20||803.6||803.4||803.6||803.4|399
1645454790000|2022-02-21 14:46:30||803.6||803.4||803.6||803.4|0
1645454800000|2022-02-21 14:46:40|804|803.6|804.4|804|804.4|804.2|804|803.6|7303
1645454820000|2022-02-21 14:47:00|804.2||804.4||804.4||804.2||5500
1645454830000|2022-02-21 14:47:10|804.2||804.2||804.2||804.2||30
1645454840000|2022-02-21 14:47:20|804.4|803.8|803.8|803.6|804.4|803.8|803.8|803.6|256166
1645454870000|2022-02-21 14:47:50|803.6|803.4|803.6|803.2|803.6|803.4|803.6|803.2|1715
1645454880000|2022-02-21 14:48:00|803.4|803|803.6|803.4|803.8|803.4|803.4|803|5909
1645454890000|2022-02-21 14:48:10|803.8||803.8||803.8||803.8||484
1645454900000|2022-02-21 14:48:20|804|803.6|803.8|803.4|804.2|803.8|803.8|803.4|8096
1645454910000|2022-02-21 14:48:30|803.6|803.6|803.4|803|803.8|803.6|803.4|803|7622
1645454930000|2022-02-21 14:48:50||803.2||803||803.2||803|2602
1645454940000|2022-02-21 14:49:00|803.6|803.2|803.4|803.2|803.6|803.2|803.4|803.2|3391
1645454950000|2022-02-21 14:49:10|803.6|803|803.2|802.8|803.6|803|803|802.8|11751
1645454960000|2022-02-21 14:49:20|803|802.6|802.8|802.4|803|802.6|802.6|802.4|6632
1645454970000|2022-02-21 14:49:30|802.6|802.2|802.6|802.2|802.8|802.2|802.6|802.2|1748
1645454980000|2022-02-21 14:49:40||802.4||802.2||802.4||802.2|0
1645454990000|2022-02-21 14:49:50|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|6870
1645455000000|2022-02-21 14:50:00|803|802.6|803|802.6|803|802.8|803|802.6|1075
1645455010000|2022-02-21 14:50:10|802.8|802.4|802.6|802.2|802.8|802.4|802.4|802.2|583
1645455020000|2022-02-21 14:50:20|802.4|802.4|802.4|802|802.6|802.4|802.4|802|7154
1645455030000|2022-02-21 14:50:30||802.2||802.2||802.2||802|0
1645455040000|2022-02-21 14:50:40|802.6|802.4|803.4|803|803.6|803.2|802.6|802.4|6927
1645455050000|2022-02-21 14:50:50|803.6|803.2|803.6|803.2|803.6|803.4|803.4|803|0
1645455060000|2022-02-21 14:51:00|803.4||803.4||803.6||803.4||0
1645455070000|2022-02-21 14:51:10|803.6||803.6||803.6||803.6||1087
1645455080000|2022-02-21 14:51:20|803.8|803.4|803.6|803.2|803.8|803.6|803.6|803.2|2766
1645455090000|2022-02-21 14:51:30|803.8|803.4|803.8|803.4|803.8|803.6|803.6|803.2|3939
1645455100000|2022-02-21 14:51:40|803.6|803.2|803.6|803.2|803.8|803.2|803.6|803.2|0
1645455110000|2022-02-21 14:51:50||803.4||803.4||803.4||803.2|0
1645455120000|2022-02-21 14:52:00|803.4|803.2|803.8|803.6|803.8|803.6|803.4|803.2|1376
1645455140000|2022-02-21 14:52:20|804|803.4|805|804.6|805|804.6|804|803.4|16851
1645455150000|2022-02-21 14:52:30|805.2|804.8|805|804.6|805.2|804.8|805|804.6|1196
1645455160000|2022-02-21 14:52:40|804.8|804.4|804.8|804.4|805|804.6|804.6|804.2|4907
1645455170000|2022-02-21 14:52:50|804.6|804.2|804.4|804|804.8|804.2|804.4|804|4139
1645455190000|2022-02-21 14:53:10|804.6|804.2|804.6|804.2|804.6|804.4|804.6|804.2|2150
1645455200000|2022-02-21 14:53:20|804.4|804.4|804.6|804.2|804.6|804.4|804.4|804.2|100
1645455210000|2022-02-21 14:53:30|804.4|804.4|804.6|804.2|804.8|804.4|804.4|804.2|2927
1645455220000|2022-02-21 14:53:40|804.8|804.4|804.4|804.2|804.8|804.4|804.4|804.2|222
1645455230000|2022-02-21 14:53:50||804||804||804.2||804|145
1645455240000|2022-02-21 14:54:00|804.6|804.2|804.6|804.2|804.8|804.4|804.4|804|687
1645455250000|2022-02-21 14:54:10|804.4|804|804.4|804|804.6|804.2|804.4|804|0
1645455260000|2022-02-21 14:54:20|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|6341
1645455270000|2022-02-21 14:54:30|804.4|804|804.4|804|804.8|804.4|804.4|804|5454
1645455280000|2022-02-21 14:54:40|804.6|804.2|804.6|804.2|804.6|804.4|804.4|804|600
1645455290000|2022-02-21 14:54:50|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|0
1645455300000|2022-02-21 14:55:00|804.8|804.4|804.8|804.6|804.8|804.6|804.6|804.2|1487
1645455310000|2022-02-21 14:55:10||804.4||804.4||804.4||804.4|2124
1645455320000|2022-02-21 14:55:20|804.6|804.2|804.6|804.2|804.8|804.4|804.6|804.2|4783
1645455330000|2022-02-21 14:55:30|804.4|804|804.6|804.2|804.6|804.2|804.4|804|100
1645455350000|2022-02-21 14:55:50||804.4||804.2||804.4||804.2|1000
1645455360000|2022-02-21 14:56:00||804.4||804.4||804.4||804.2|253400
1645455370000|2022-02-21 14:56:10||804.2||804.2||804.2||804.2|12
1645455380000|2022-02-21 14:56:20|804.4|804|804.2|803.8|804.4|804|804.2|803.8|4388
1645455400000|2022-02-21 14:56:40|804|803.6|804|803.6|804|803.6|804|803.6|0
1645455410000|2022-02-21 14:56:50|803.8|803.8|804|803.6|804|803.8|803.8|803.6|1115
1645455420000|2022-02-21 14:57:00|803.8|803.4|804|803.8|804|803.8|803.8|803.4|4275
1645455430000|2022-02-21 14:57:10||803.6||803.8||803.8||803.6|0
1645455440000|2022-02-21 14:57:20||803.6||803.6||803.6||803.6|0
1645455450000|2022-02-21 14:57:30|804.2|803.8|804.4|804|804.4|804.2|804.2|803.8|7892
1645455460000|2022-02-21 14:57:40|804.6|804.2|804.8|804.6|804.8|804.6|804.6|804.2|949
1645455470000|2022-02-21 14:57:50|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|85
1645455500000|2022-02-21 14:58:20|804.4|804.2|804.4|804|804.4|804.2|804.4|804|4585
1645455510000|2022-02-21 14:58:30|804.2|803.8|804.4|804|804.4|804|804.2|803.8|0
1645455520000|2022-02-21 14:58:40|804.2|803.8|804|803.6|804.2|803.8|804|803.6|0
1645455530000|2022-02-21 14:58:50|803.8|803.4|804|803.6|804|803.6|803.8|803.4|4043
1645455540000|2022-02-21 14:59:00|804.2|803.8|804.4|804|804.6|804.2|804.2|803.8|5059
1645455550000|2022-02-21 14:59:10||804.2||804||804.2||804|2000
1645455560000|2022-02-21 14:59:20|804.2|803.8|804.4|804|804.4|804.2|804.2|803.8|0
1645455570000|2022-02-21 14:59:30|804.6|804.2|804.8|804.6|804.8|804.6|804.6|804|9567
1645455580000|2022-02-21 14:59:40||804.4||804.4||804.4||804.4|0
1645455590000|2022-02-21 14:59:50|805|804.6|805|804.6|805|804.8|804.8|804.6|2727
1645455600000|2022-02-21 15:00:00|804.8|804.8|805.4|805|805.4|805|804.8|804.6|9111
1645455610000|2022-02-21 15:00:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|1022
1645455620000|2022-02-21 15:00:20|805.8|805.4|805.6|805.2|805.8|805.4|805.4|805|9405
1645455630000|2022-02-21 15:00:30|805.4|805.4|805.6|805.2|805.6|805.4|805.4|805.2|4856
1645455640000|2022-02-21 15:00:40|805.4||805.6||805.6||805.4||0
1645455680000|2022-02-21 15:01:20|805.8|805.4|805.8|805.4|806|805.6|805.6|805.2|19407
1645455710000|2022-02-21 15:01:50|806|805.6|806|805.6|806|805.6|806|805.6|2454
1645455720000|2022-02-21 15:02:00|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|17508
1645455730000|2022-02-21 15:02:10|806.4|806|806.4|806|806.4|806.2|806.4|805.8|19769
1645455740000|2022-02-21 15:02:20|||||||||311
1645455780000|2022-02-21 15:03:00|806.2|805.8|806.2|805.8|806.2|806|806.2|805.8|6243
1645455800000|2022-02-21 15:03:20|806.4|806|806.8|806.4|806.8|806.4|806.4|805.8|11674
1645455820000|2022-02-21 15:03:40|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|5316
1645455830000|2022-02-21 15:03:50|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|4059
1645455840000|2022-02-21 15:04:00|806.4|806|806.6|806.2|806.6|806.4|806.4|806|13983
1645455850000|2022-02-21 15:04:10|806.8|806.4|807.2|806.8|807.2|806.8|806.6|806.4|36081
1645455860000|2022-02-21 15:04:20|807.4|807|807.2|806.8|807.4|807|807.2|806.8|1945
1645455870000|2022-02-21 15:04:30|807|806.6|807|806.6|807|806.6|806.8|806.4|10000
1645455880000|2022-02-21 15:04:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1645455900000|2022-02-21 15:05:00|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|2346
1645455910000|2022-02-21 15:05:10|806.8|806.2|806.4|806.2|806.8|806.2|806.4|806.2|0
1645455920000|2022-02-21 15:05:20|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|11254
1645455930000|2022-02-21 15:05:30||806.4||806.2||806.4||806.2|1250
1645455940000|2022-02-21 15:05:40||806.4||806.2||806.4||806.2|0
1645455950000|2022-02-21 15:05:50|806.4|806|806.4|806|806.4|806.2|806.2|806|4907
1645455960000|2022-02-21 15:06:00||806.2||806||806.2||806|1000
1645455970000|2022-02-21 15:06:10||806.2||806||806.2||806|0
1645455980000|2022-02-21 15:06:20|806.2||806.2||806.4||806.2||30
1645455990000|2022-02-21 15:06:30|806|805.8|806.2|805.8|806.2|805.8|806|805.8|563
1645456000000|2022-02-21 15:06:40|806||806||806||806||250
1645456010000|2022-02-21 15:06:50||805.6||805.6||805.6||805.6|71
1645456020000|2022-02-21 15:07:00|805.8|805.4|805.2|805|805.8|805.4|805.2|805|3384
1645456030000|2022-02-21 15:07:10|805.4|804.8|805|804.8|805.4|804.8|805|804.8|1233
1645456040000|2022-02-21 15:07:20|805.2|805|805.2|804.8|805.2|805|805.2|804.8|4413
1645456050000|2022-02-21 15:07:30|805|804.6|805.2|804.8|805.2|804.8|805|804.6|0
1645456060000|2022-02-21 15:07:40|805|805.2|805.2|804.8|805.4|805.2|805|804.8|11302
1645456070000|2022-02-21 15:07:50|805.4|805|805.2|804.8|805.4|805.2|805.2|804.8|10000
1645456080000|2022-02-21 15:08:00|805.4|805|805.4|805|805.4|805.2|805.4|805|5683
1645456090000|2022-02-21 15:08:10|805.2|804.8|805|804.8|805.2|804.8|805|804.8|1128
1645456100000|2022-02-21 15:08:20|804.8|804.6|804.4|804.2|804.8|804.6|804.4|804.2|9223
1645456110000|2022-02-21 15:08:30|804.6|804.4|804.4|804.2|804.6|804.4|804.4|804.2|12930
1645456120000|2022-02-21 15:08:40|804.6|804.4|804.4|804.2|804.8|804.6|804.4|804.2|9619
1645456130000|2022-02-21 15:08:50|804.6|804.4|804.4|804.2|804.6|804.4|804.4|804.2|0
1645456140000|2022-02-21 15:09:00|||||||||82
1645456150000|2022-02-21 15:09:10|804.6|804.4|804.6|804.4|804.8|804.4|804.6|804.2|2234
1645456160000|2022-02-21 15:09:20|804.8|804.6|804.6|804.4|805|804.6|804.6|804.2|1707
1645456170000|2022-02-21 15:09:30|804.8|804.6|804.6|804.2|805|804.6|804.6|804.2|405
1645456180000|2022-02-21 15:09:40||804.4||804.4||804.4||804.2|0
1645456190000|2022-02-21 15:09:50||804.2||804.4||804.4||804.2|0
1645456200000|2022-02-21 15:10:00||804.2||804.2||804.2||804.2|1414
1645456210000|2022-02-21 15:10:10||804.4||804.4||804.4||804.4|0
1645456240000|2022-02-21 15:10:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1418
1645456250000|2022-02-21 15:10:50|||||||||161
1645456260000|2022-02-21 15:11:00|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|22551
1645456270000|2022-02-21 15:11:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|3539
1645456280000|2022-02-21 15:11:20|805|804.6|805|804.6|805|804.8|805|804.4|2977
1645456290000|2022-02-21 15:11:30||804.8||804.8||804.8||804.8|2575
1645456310000|2022-02-21 15:11:50|804.8|804.6|805|804.6|805|804.6|804.8|804.4|1632
1645456320000|2022-02-21 15:12:00|805.2|804.8|805.2|804.8|805.2|805|805.2|804.6|1337
1645456330000|2022-02-21 15:12:10|805.4|805|805.4|805|805.4|805|805.2|805|6172
1645456340000|2022-02-21 15:12:20|805.2||805.4||805.4||805.2||443
1645456350000|2022-02-21 15:12:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|175
1645456360000|2022-02-21 15:12:40||805||805||805||805|552
1645456370000|2022-02-21 15:12:50|805|804.8|804.8|804.4|805.2|805|804.8|804.4|2345
1645456380000|2022-02-21 15:13:00|804.6|804.2|804.2|804|804.6|804.2|804.2|804|762
1645456400000|2022-02-21 15:13:20|804.4|804.2|804.6|804.4|804.6|804.4|804.4|804.2|4384
1645456410000|2022-02-21 15:13:30|804.4|804.2|804.4|804|804.4|804.2|804.4|804|1672
1645456430000|2022-02-21 15:13:50||804.2||804||804.2||804|0
1645456440000|2022-02-21 15:14:00|804.6|804.2|805|804.8|805.2|804.8|804.6|804.2|5494
1645456450000|2022-02-21 15:14:10|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|22
1645456470000|2022-02-21 15:14:30|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804|8911
1645456480000|2022-02-21 15:14:40|804.8|804.4|804.8|804.6|804.8|804.6|804.8|804.4|2944
1645456490000|2022-02-21 15:14:50|805|804.8|805.2|804.8|805.2|805|805|804.8|3090
1645456500000|2022-02-21 15:15:00|805.4|805|805.4|805|805.4|805.2|805.4|805|3038
1645456510000|2022-02-21 15:15:10|805.2|804.8|805.4|805|805.4|805.2|805.2|804.8|7254
1645456540000|2022-02-21 15:15:40||805.2||805||805.2||805|0
1645456570000|2022-02-21 15:16:10|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805|3438
1645456580000|2022-02-21 15:16:20|805.8|805.6|805.8|805.4|806|805.6|805.6|805.4|5413
1645456590000|2022-02-21 15:16:30||805.6||805.6||805.6||805.4|0
1645456600000|2022-02-21 15:16:40||805.4||805.4||805.6||805.4|621
1645456610000|2022-02-21 15:16:50|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|471
1645456620000|2022-02-21 15:17:00|805.6||805.6||805.6||805.6||0
1645456630000|2022-02-21 15:17:10|805.8|805.4|805.4|805.2|806|805.6|805.2|805|12594
1645456640000|2022-02-21 15:17:20||805||805||805.2||805|0
1645456650000|2022-02-21 15:17:30|805.6|805.2|805.4|805|805.6|805.2|805.4|805|8177
1645456660000|2022-02-21 15:17:40||805.2||805.2||805.2||805|0
1645456670000|2022-02-21 15:17:50||805||805||805||805|232
1645456680000|2022-02-21 15:18:00||805.2||805||805.2||805|0
1645456690000|2022-02-21 15:18:10||805.2||805||805.2||805|914
1645456700000|2022-02-21 15:18:20|805.6|805.2|806|805.6|806|805.6|805.6|805.2|8355
1645456730000|2022-02-21 15:18:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|2306
1645456740000|2022-02-21 15:19:00|806|805.6|806|805.6|806|805.6|805.8|805.6|4483
1645456750000|2022-02-21 15:19:10|805.8|805.4|805.8|805.4|806.2|806|805.8|805.4|31980
1645456760000|2022-02-21 15:19:20||805.6||805.6||805.6||805.6|0
1645456770000|2022-02-21 15:19:30||805.4||805.4||805.6||805.4|136
1645456780000|2022-02-21 15:19:40|806|805.6|806|805.6|806|805.8|806|805.4|1427
1645456790000|2022-02-21 15:19:50|||||||||200
1645456800000|2022-02-21 15:20:00|805.8|805.4|805.8|805.4|805.8|805.6|805.6|805.4|2677
1645456810000|2022-02-21 15:20:10|805.6|805.2|806.2|805.8|806.2|806|805.2|805|102924
1645456820000|2022-02-21 15:20:20|806|805.6|805.6|805.2|806.2|805.8|805.6|805.2|38243
1645456840000|2022-02-21 15:20:40|805.8|805.4|805.8|805.4|805.8|805.6|805.4|805|29758
1645456870000|2022-02-21 15:21:10|805.6||805.6||805.6||805.6||0
1645456880000|2022-02-21 15:21:20|805.4|805.2|805.4|805|805.4|805.2|805.4|805|1503
1645456890000|2022-02-21 15:21:30|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1645456910000|2022-02-21 15:21:50|805.4|805|805.4|805.2|805.6|805.2|805.2|805|3980
1645456920000|2022-02-21 15:22:00||805||805||805||805|0
1645456940000|2022-02-21 15:22:20|805.6|805.2|805.4|805|805.6|805.2|805.2|805|4377
1645456950000|2022-02-21 15:22:30|805.2|804.8|804.8|804.6|805.2|804.8|804.8|804.4|2264
1645456960000|2022-02-21 15:22:40|804.6|804.4|804.8|804.4|804.8|804.6|804.6|804.4|1780
1645456970000|2022-02-21 15:22:50|804.6|804.2|804.8|804.6|804.8|804.6|804.6|804.2|14676
1645456980000|2022-02-21 15:23:00|805|804.8|805.2|804.8|805.2|805|805|804.8|9349
1645456990000|2022-02-21 15:23:10|805.4|805|805.2|804.8|805.4|805|805.2|804.8|1448
1645457000000|2022-02-21 15:23:20|805|804.6|805|804.6|805.2|804.8|804.8|804.6|10315
1645457020000|2022-02-21 15:23:40||804.8||804.8||804.8||804.8|0
1645457030000|2022-02-21 15:23:50||804.6||804.6||804.6||804.6|0
1645457040000|2022-02-21 15:24:00|804.8||805||805||804.8||0
1645457060000|2022-02-21 15:24:20|804.8|804.4|804.8|804.6|804.8|804.6|804.6|804.4|13674
1645457070000|2022-02-21 15:24:30|||||||||2572
1645457080000|2022-02-21 15:24:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|2781
1645457090000|2022-02-21 15:24:50|804.4|804.2|804.4|804|804.6|804.2|804.4|804|1230
1645457110000|2022-02-21 15:25:10|804.2|803.8|804.2|803.8|804.4|803.8|804.2|803.8|3403
1645457120000|2022-02-21 15:25:20|||||||||1546
1645457130000|2022-02-21 15:25:30|804|803.6|804|803.6|804.2|803.6|804|803.6|2221
1645457150000|2022-02-21 15:25:50|803.8|803.4|803.8|803.6|804|803.6|803.8|803.4|0
1645457160000|2022-02-21 15:26:00|803.6|803.4|803.6|803.4|803.8|803.6|803.6|803.4|10114
1645457170000|2022-02-21 15:26:10||803.2||803.4||803.4||803.2|2773
1645457180000|2022-02-21 15:26:20|803.8|803.2|803.6|803.2|804|803.4|803.6|803.2|5835
1645457210000|2022-02-21 15:26:50|803.4||803.6||803.6||803.4||1909
1645457220000|2022-02-21 15:27:00|803.4||803.4||803.4||803.4||702
1645457230000|2022-02-21 15:27:10|803.6||803.6||803.6||803.6||4593
1645457240000|2022-02-21 15:27:20|803.4||803.6||803.6||803.4||3205
1645457260000|2022-02-21 15:27:40|803.8|803.4|804|803.8|804|803.8|803.6|803.4|16712
1645457270000|2022-02-21 15:27:50|804.2|803.6|804.4|804|804.4|804.2|804.2|803.6|6191
1645457280000|2022-02-21 15:28:00|804.6|804.2|805|804.6|805|804.6|804.6|804|3391
1645457290000|2022-02-21 15:28:10|805.2|804.8|805.4|805|805.4|805|805|804.8|0
1645457300000|2022-02-21 15:28:20|805.2|804.8|805.4|805|805.4|805|805|804.6|697
1645457310000|2022-02-21 15:28:30|805.2|804.8|805.4|805|805.4|805|805.2|804.8|0
1645457320000|2022-02-21 15:28:40|805.2|804.8|805.2|804.8|805.2|804.8|805|804.6|2497
1645457330000|2022-02-21 15:28:50|805|805|805|804.8|805|805|805|804.8|200
1645457340000|2022-02-21 15:29:00|804.8|804.6|805.2|804.8|805.2|805|804.8|804.6|4238
1645457350000|2022-02-21 15:29:10||805||805||805||805|0
1645457360000|2022-02-21 15:29:20|805.4|805.2|805.4|805|805.4|805.2|805.4|805|2152
1645457370000|2022-02-21 15:29:30|805.2|804.8|805|804.8|805.2|804.8|804.8|804.6|3581
1645457380000|2022-02-21 15:29:40||804.6||804.8||804.8||804.6|0
1645457390000|2022-02-21 15:29:50||804.6||804.6||804.6||804.6|0
1645457410000|2022-02-21 15:30:10|804.8|804.4|804.4|804.2|805|804.4|804.4|804.2|3628
1645457420000|2022-02-21 15:30:20|804.2|804|804.4|804.2|804.4|804.2|804.2|803.8|3026
1645457430000|2022-02-21 15:30:30||804||804.2||804.2||804|400
1645457440000|2022-02-21 15:30:40|804.6|804.4|805|804.8|805|804.8|804.6|804.4|6841
1645457450000|2022-02-21 15:30:50|804.8|804.6|804.8|804.4|804.8|804.6|804.6|804.4|131
1645457460000|2022-02-21 15:31:00||804.6||804.6||804.6||804.4|0
1645457470000|2022-02-21 15:31:10|805|804.4|805.2|804.8|805.4|805.2|805|804.4|18091
1645457480000|2022-02-21 15:31:20|805|804.6|805|804.8|805|804.8|804.8|804.4|3132
1645457490000|2022-02-21 15:31:30|805.2|805|805|804.6|805.2|805|805|804.6|11760
1645457500000|2022-02-21 15:31:40||804.8||804.8||804.8||804.6|146
1645457510000|2022-02-21 15:31:50|804.8|804.6|805|804.8|805|804.8|804.8|804.6|4262
1645457520000|2022-02-21 15:32:00||804.6||804.6||804.8||804.6|139
1645457530000|2022-02-21 15:32:10|804.8|804.4|804.8|804.4|804.8|804.6|804.8|804.4|12348
1645457540000|2022-02-21 15:32:20|805|804.6|805.4|805.2|805.4|805.2|805|804.6|4105
1645457550000|2022-02-21 15:32:30|805.2|805|805.4|805.2|805.4|805.2|805.2|805|884
1645457560000|2022-02-21 15:32:40|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|1460
1645457570000|2022-02-21 15:32:50|805.4||805.6||805.6||805.4||5538
1645457580000|2022-02-21 15:33:00|805.4||805.4||805.4||805.4||0
1645457590000|2022-02-21 15:33:10|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|36
1645457600000|2022-02-21 15:33:20|805.4|805.2|805.6|805.2|805.6|805.4|805.4|805.2|4346
1645457620000|2022-02-21 15:33:40|805.8|805.4|805.4|805.2|805.8|805.4|805.4|805.2|9741
1645457630000|2022-02-21 15:33:50||805||805.2||805.2||805|618
1645457640000|2022-02-21 15:34:00|805.2|805|805.2|805|805.2|805|805.2|805|4536
1645457650000|2022-02-21 15:34:10|805.4|805.2|805.4|805|805.4|805.2|805.4|805|2226
1645457670000|2022-02-21 15:34:30||805.2||805||805.2||805|2133
1645457680000|2022-02-21 15:34:40|805.2|805.2|805.2|805|805.2|805.2|805.2|805|1082
1645457690000|2022-02-21 15:34:50|805.4||805.2||805.4||805.2||10000
1645457710000|2022-02-21 15:35:10|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|1890
1645457720000|2022-02-21 15:35:20|||||||||1265
1645457740000|2022-02-21 15:35:40|805.6||805.4||805.6||805.4||4452
1645457750000|2022-02-21 15:35:50|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|7192
1645457760000|2022-02-21 15:36:00|805.6|805.4|805.6|805.4|805.8|805.4|805.6|805.4|10257
1645457770000|2022-02-21 15:36:10|805.8||805.8||805.8||805.8||1624
1645457780000|2022-02-21 15:36:20|806|805.6|806|805.8|806|805.8|806|805.6|10148
1645457790000|2022-02-21 15:36:30|806.2|806|806|805.8|806.2|806|806|805.8|2498
1645457800000|2022-02-21 15:36:40|805.8|805.6|805.8|805.6|806|805.8|805.8|805.6|1625
1645457810000|2022-02-21 15:36:50|||||||||63
1645457820000|2022-02-21 15:37:00|806|805.8|806|805.8|806|805.8|805.8|805.6|4172
1645457830000|2022-02-21 15:37:10|806.2|806|806.2|806|806.2|806|806.2|806|4231
1645457840000|2022-02-21 15:37:20|||||||||5640
1645457860000|2022-02-21 15:37:40|||||||||15158
1645457870000|2022-02-21 15:37:50|806.4|806.2|806.2|806|806.4|806.2|806.2|806|13175
1645457880000|2022-02-21 15:38:00|||||||||10733
1645457890000|2022-02-21 15:38:10|806.4|806.2|806.2|806|806.4|806.2|806.2|806|1672
1645457900000|2022-02-21 15:38:20|||||||||723
1645457910000|2022-02-21 15:38:30|||||||||4070
1645457930000|2022-02-21 15:38:50|806.4||806.4||806.4||806.4||1118
1645457950000|2022-02-21 15:39:10|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|13687
1645457960000|2022-02-21 15:39:20||806.4||806.4||806.4||806.4|3380
1645457970000|2022-02-21 15:39:30|806.8|806.6|807.2|807|807.4|807|806.8|806.6|32340
1645457980000|2022-02-21 15:39:40||806.8||806.8||806.8||806.8|0
1645457990000|2022-02-21 15:39:50|807|807|807.2|806.8|807.2|807|807|806.8|1638
1645458000000|2022-02-21 15:40:00|807|806.6|807|806.8|807.2|806.8|806.8|806.6|10829
1645458020000|2022-02-21 15:40:20||806.6||806.6||806.8||806.6|2075
1645458030000|2022-02-21 15:40:30|807.2|806.8|807|806.8|807.2|807|807|806.6|7425
1645458040000|2022-02-21 15:40:40||806.6||806.6||806.6||806.6|627
1645458050000|2022-02-21 15:40:50||806.8||806.8||806.8||806.8|0
1645458080000|2022-02-21 15:41:20||806.6||806.6||806.6||806.6|3128
1645458090000|2022-02-21 15:41:30||806.8||806.8||806.8||806.6|0
1645458100000|2022-02-21 15:41:40||806.6||806.8||806.8||806.6|0
1645458110000|2022-02-21 15:41:50||806.6||806.6||806.8||806.6|0
1645458130000|2022-02-21 15:42:10||806.8||806.6||806.8||806.6|0
1645458150000|2022-02-21 15:42:30|806.8|806.8|807|806.6|807|806.8|806.8|806.6|11574
1645458160000|2022-02-21 15:42:40|807.2|806.8|807.2|807|807.2|807|807.2|806.8|7043
1645458170000|2022-02-21 15:42:50|807|806.8|807|806.8|807|806.8|807|806.8|2836
1645458180000|2022-02-21 15:43:00||806.6||806.6||806.6||806.6|1455
1645458190000|2022-02-21 15:43:10||806.8||806.8||806.8||806.8|100
1645458210000|2022-02-21 15:43:30|||||||||1217
1645458220000|2022-02-21 15:43:40|807.2|807|807.2|807|807.2|807|807.2|807|4595
1645458230000|2022-02-21 15:43:50|807.4|806.8|807.4|807.2|807.4|807.2|807.4|806.8|5407
1645458240000|2022-02-21 15:44:00|807.2|807|807.4|807|807.4|807|807.2|806.8|2504
1645458250000|2022-02-21 15:44:10|807.2|806.8|807.4|807|807.4|807|807.2|806.8|1755
1645458260000|2022-02-21 15:44:20|807.2|806.8|807.4|807|807.4|807|807.2|806.8|0
1645458270000|2022-02-21 15:44:30|807.2|806.8|807.2|807|807.2|807|807.2|806.8|0
1645458280000|2022-02-21 15:44:40|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|15690
1645458290000|2022-02-21 15:44:50||807||807||807||807|53
1645458300000|2022-02-21 15:45:00||807.2||807.2||807.2||807|5412
1645458310000|2022-02-21 15:45:10|||||||||1800
1645458320000|2022-02-21 15:45:20||807||807||807||807|2229
1645458330000|2022-02-21 15:45:30|807.2|806.8|807.2|807|807.2|807|807.2|806.8|0
1645458340000|2022-02-21 15:45:40||806.8||806.8||806.8||806.8|8600
1645458350000|2022-02-21 15:45:50|807||807||807||807||8234
1645458360000|2022-02-21 15:46:00|||||||||527
1645458370000|2022-02-21 15:46:10|806.8|806.6|806.4|806|806.8|806.6|806.4|806|12046
1645458380000|2022-02-21 15:46:20||806.2||806||806.2||806|500
1645458420000|2022-02-21 15:47:00|806.2|805.8|806|805.8|806.2|805.8|805.8|805.4|16773
1645458430000|2022-02-21 15:47:10|806.2|806|806.2|806|806.2|806|806.2|806|7835
1645458440000|2022-02-21 15:47:20|806.4||806.4||806.4||806.4||1242
1645458450000|2022-02-21 15:47:30|806.6|806.2|806.4|806|806.6|806.2|806.4|806|0
1645458460000|2022-02-21 15:47:40|806.6|806.2|806.4|806|806.6|806.2|806.4|806|0
1645458470000|2022-02-21 15:47:50|806.6|806.2|806.6|806.4|806.8|806.4|806.6|806|1169
1645458480000|2022-02-21 15:48:00|806.8|806.2|806.6|806.4|806.8|806.6|806.6|806.2|653
1645458490000|2022-02-21 15:48:10|806.8||806.8||806.8||806.6||0
1645458500000|2022-02-21 15:48:20|806.6|806.2|806.2|805.8|806.6|806.2|806|805.6|4723
1645458510000|2022-02-21 15:48:30|806|805.6|806.2|805.8|806.2|805.8|806|805.6|700
1645458520000|2022-02-21 15:48:40|806|805.6|806|805.6|806.2|805.8|805.8|805.4|9101
1645458530000|2022-02-21 15:48:50|805.8|805.4|805.6|805.2|805.8|805.6|805.2|805|1373
1645458540000|2022-02-21 15:49:00|805.4|805|805.4|805|805.4|805|805.4|805|0
1645458550000|2022-02-21 15:49:10|||||||||150
1645458560000|2022-02-21 15:49:20|||||||||1000
1645458570000|2022-02-21 15:49:30|805.2|804.8|804.6|804.2|805.2|804.8|804.4|804.2|9736
1645458580000|2022-02-21 15:49:40|804.4|804.4|804.6|804.4|804.6|804.4|804.4|804.2|4684
1645458590000|2022-02-21 15:49:50||804.2||804.2||804.4||804.2|0
1645458600000|2022-02-21 15:50:00|804.4|804|804|803.6|804.4|804|804|803.6|2380
1645458610000|2022-02-21 15:50:10|804.2|803.8|804.2|804|804.2|804|804.2|803.6|0
1645458620000|2022-02-21 15:50:20|804|803.8|804.2|803.8|804.2|803.8|804|803.8|500
1645458630000|2022-02-21 15:50:30|804|803.6|804.2|803.8|804.2|804|803.8|803.4|9366
1645458640000|2022-02-21 15:50:40|804.4|804|804.4|804|804.4|804.2|804.4|804|11332
1645458650000|2022-02-21 15:50:50|804.2|803.8|804.2|803.8|804.4|803.8|804|803.6|4000
1645458670000|2022-02-21 15:51:10|804||804||804.2||804||0
1645458680000|2022-02-21 15:51:20|804.2||804.2||804.2||804.2||8320
1645458690000|2022-02-21 15:51:30|804|803.6|804.2|803.8|804.2|803.8|803.6|803.2|2680
1645458700000|2022-02-21 15:51:40|804|803.6|804.2|803.8|804.2|803.8|804|803.6|423
1645458710000|2022-02-21 15:51:50|804|804|804.2|803.8|804.2|804|804|803.6|1816
1645458720000|2022-02-21 15:52:00|804||804.2||804.2||804||277
1645458730000|2022-02-21 15:52:10|804|804|804.2|804|804.2|804|804|803.8|2806
1645458740000|2022-02-21 15:52:20||803.8||804||804||803.8|4128
1645458750000|2022-02-21 15:52:30|804|803.8|804.4|804|804.4|804|804|803.8|6359
1645458760000|2022-02-21 15:52:40|804.2|803.8|804.4|804|804.4|804|804.2|803.8|1069
1645458770000|2022-02-21 15:52:50|804.2|803.8|804.4|804|804.4|804|804|803.8|2402
1645458780000|2022-02-21 15:53:00|||||||||450
1645458800000|2022-02-21 15:53:20|804.6|804.2|805|804.6|805|804.6|804.6|804.2|2468
1645458810000|2022-02-21 15:53:30|804.8|804.8|805|804.8|805|804.8|804.8|804.8|32
1645458820000|2022-02-21 15:53:40|804.8|804.6|805|804.6|805|804.6|804.8|804.6|2053
1645458830000|2022-02-21 15:53:50|805.2|804.8|805.4|805|805.4|805.2|805.2|804.8|3907
1645458840000|2022-02-21 15:54:00||805.2||805||805.2||805|3723
1645458850000|2022-02-21 15:54:10|805.6|805.2|805.8|805.6|805.8|805.6|805.6|805.2|16124
1645458860000|2022-02-21 15:54:20|806||806||806||806||1727
1645458870000|2022-02-21 15:54:30|805.8|805.4|805.8|805.4|806|805.4|805.6|805.2|8482
1645458880000|2022-02-21 15:54:40|806|805.6|806|805.8|806|805.8|806|805.6|5417
1645458890000|2022-02-21 15:54:50||805.6||805.6||805.6||805.6|637
1645458900000|2022-02-21 15:55:00|805.8||806||806||805.8||0
1645458910000|2022-02-21 15:55:10|805.8||805.8||805.8||805.8||103
1645458920000|2022-02-21 15:55:20|||||||||80
1645458930000|2022-02-21 15:55:30|806||806||806||806||361
1645458940000|2022-02-21 15:55:40|805.8|805.8|805.8|805.4|805.8|805.8|805.8|805.4|11059
1645458960000|2022-02-21 15:56:00||805.6||805.4||805.6||805.4|0
1645458970000|2022-02-21 15:56:10|806|805.6|806|805.6|806|805.8|806|805.4|1950
1645458980000|2022-02-21 15:56:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1645459000000|2022-02-21 15:56:40|806|805.6|805.8|805.6|806|805.8|805.8|805.6|2616
1645459010000|2022-02-21 15:56:50|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|1528
1645459020000|2022-02-21 15:57:00|806|805.6|806|805.6|806|805.6|806|805.6|0
1645459030000|2022-02-21 15:57:10|805.8||806||806||805.8||0
1645459060000|2022-02-21 15:57:40|||||||||232
1645459090000|2022-02-21 15:58:10|805.8||805.8||805.8||805.8||0
1645459100000|2022-02-21 15:58:20|||||||||100
1645459110000|2022-02-21 15:58:30|||||||||14
1645459120000|2022-02-21 15:58:40|805.6|805.4|805.6|805.4|805.6|805.4|805.4|805.2|8689
1645459130000|2022-02-21 15:58:50|||||||||1250
1645459150000|2022-02-21 15:59:10|||||||||200
1645459170000|2022-02-21 15:59:30|||||||||394
1645459180000|2022-02-21 15:59:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|630
1645459200000|2022-02-21 16:00:00||805.4||805.4||805.4||805.4|4743
1645459210000|2022-02-21 16:00:10|805.6||805.6||805.6||805.6||60
1645459220000|2022-02-21 16:00:20|||||||||371
1645459230000|2022-02-21 16:00:30|805.8|805.6|805.8|805.4|805.8|805.6|805.6|805.4|2618
1645459240000|2022-02-21 16:00:40|806|805.6|806|805.8|806|805.8|805.8|805.6|1000
1645459260000|2022-02-21 16:01:00|||||||||2586
1645459280000|2022-02-21 16:01:20|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|2836
1645459290000|2022-02-21 16:01:30|806|805.8|806|805.6|806|805.8|806|805.6|2498
1645459300000|2022-02-21 16:01:40|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.4|2477
1645459310000|2022-02-21 16:01:50||805.6||805.6||805.6||805.6|2537
1645459320000|2022-02-21 16:02:00|||||||||1000
1645459340000|2022-02-21 16:02:20|806|805.8|806|805.6|806|805.8|806|805.6|7254
1645459350000|2022-02-21 16:02:30|805.8||805.8||805.8||805.8||0
1645459360000|2022-02-21 16:02:40|806|805.8|805.8|805.6|806|805.8|805.8|805.6|555
1645459380000|2022-02-21 16:03:00|||||||||33
1645459390000|2022-02-21 16:03:10|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|4460
1645459400000|2022-02-21 16:03:20||805.6||805.6||805.6||805.6|0
1645459420000|2022-02-21 16:03:40|||||||||430
1645459430000|2022-02-21 16:03:50|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|7802
1645459440000|2022-02-21 16:04:00|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|1236
1645459450000|2022-02-21 16:04:10|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|6539
1645459460000|2022-02-21 16:04:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1645459470000|2022-02-21 16:04:30|805.6|805.2|805.4|805|805.6|805.2|805.2|805|8305
1645459480000|2022-02-21 16:04:40|805.2||805.4||805.4||805.2||0
1645459490000|2022-02-21 16:04:50|805.2||805.2||805.4||805.2||412
1645459500000|2022-02-21 16:05:00|805.4||805.4||805.4||805.4||0
1645459510000|2022-02-21 16:05:10|805.2|805.2|805.4|805.2|805.4|805.2|805.2|805.2|0
1645459520000|2022-02-21 16:05:20||805||805||805||805|2360
1645459530000|2022-02-21 16:05:30|805.2|804.8|805|804.6|805.2|804.8|804.8|804.6|7658
1645459550000|2022-02-21 16:05:50|805.2|804.8|805.2|804.8|805.2|805|805.2|804.6|6008
1645459560000|2022-02-21 16:06:00|805|804.6|805.2|805|805.2|805|805|804.6|2152
1645459570000|2022-02-21 16:06:10|805|804.8|805|804.6|805|804.8|805|804.6|1707
1645459600000|2022-02-21 16:06:40|804.8|804.4|805.2|805|805.2|805|804.6|804.4|3795
1645459610000|2022-02-21 16:06:50|805|804.8|805|804.8|805|804.8|805|804.8|1704
1645459620000|2022-02-21 16:07:00|805.2|805|805|804.8|805.2|805|805|804.8|3558
1645459650000|2022-02-21 16:07:30|805.2|805|805.2|805|805.2|805|805|804.8|1360
1645459670000|2022-02-21 16:07:50|||||||||549
1645459680000|2022-02-21 16:08:00|805|804.8|805|804.8|805|804.8|805|804.8|316
1645459700000|2022-02-21 16:08:20|805.2|805|805.2|805|805.2|805|805.2|805|38
1645459710000|2022-02-21 16:08:30|805|804.8|805.2|805|805.2|805|805|804.8|1332
1645459730000|2022-02-21 16:08:50|805|804.8|805.2|805|805.2|805|805|804.8|4999
1645459740000|2022-02-21 16:09:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|3201
1645459750000|2022-02-21 16:09:10|805.6||805.6||805.6||805.4||5761
1645459760000|2022-02-21 16:09:20|805.4|805.4|805.8|805.4|805.8|805.4|805.4|805.4|8479
1645459770000|2022-02-21 16:09:30|805.6|805.2|805.6|805.4|805.8|805.4|805.6|805.2|3687
1645459800000|2022-02-21 16:10:00|805.4|805.2|805.6|805.4|805.6|805.4|805.4|805.2|4012
1645459850000|2022-02-21 16:10:50|||||||||1401
1645459860000|2022-02-21 16:11:00|805.8|805.6|806|805.6|806|805.6|805.8|805.4|14619
1645459870000|2022-02-21 16:11:10|805.8|805.8|806|805.6|806|805.8|805.8|805.6|4329
1645459880000|2022-02-21 16:11:20|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|7881
1645459890000|2022-02-21 16:11:30|806|805.6|806|805.6|806.2|806|806|805.6|6073
1645459900000|2022-02-21 16:11:40|806.2|805.8|806.2|806|806.2|806|806.2|805.8|7144
1645459910000|2022-02-21 16:11:50|806|805.8|806.2|806|806.4|806|806|805.8|1244
1645459920000|2022-02-21 16:12:00|806.4|805.8|806.4|806.2|806.4|806.2|806.4|805.8|616
1645459930000|2022-02-21 16:12:10|806.6|806.4|806.8|806.4|806.8|806.4|806.4|806.2|1048
1645459940000|2022-02-21 16:12:20|806.6||806.6||806.6||806.6||0
1645459950000|2022-02-21 16:12:30|806.8||806.6||806.8||806.6||76
1645459960000|2022-02-21 16:12:40|||||||||81
1645459970000|2022-02-21 16:12:50||806.2||806.4||806.4||806.2|1467
1645459980000|2022-02-21 16:13:00|806.8||806.8||806.8||806.8||9142
1645460020000|2022-02-21 16:13:40|806.6||806.8||806.8||806.6||1211
1645460030000|2022-02-21 16:13:50||806.6||806.4||806.6||806.4|0
1645460040000|2022-02-21 16:14:00|806.6||806.6||806.8||806.6||0
1645460050000|2022-02-21 16:14:10|806.8|806.6|806.8|806.6|806.8|806.6|806.6|806.4|5213
1645460060000|2022-02-21 16:14:20|806.6|806.4|806.4|806|806.8|806.4|806.2|806|13030
1645460070000|2022-02-21 16:14:30|806.2||806.2||806.2||806.2||0
1645460080000|2022-02-21 16:14:40|||||||||392
1645460090000|2022-02-21 16:14:50|806|805.8|806|805.8|806|805.8|806|805.8|3080
1645460100000|2022-02-21 16:15:00|||||||||353
1645460120000|2022-02-21 16:15:20|806.2|806|806.2|806|806.2|806|806.2|806|10978
1645460130000|2022-02-21 16:15:30|806.4|806.2|806.4|806|806.8|806.4|806.2|806|25664
1645460140000|2022-02-21 16:15:40|806.2|805.8|806.2|805.8|806.2|805.8|806|805.8|6386
1645460160000|2022-02-21 16:16:00||806||805.8||806||805.8|0
1645460170000|2022-02-21 16:16:10|806|805.6|806|805.6|806|805.8|805.8|805.6|51284
1645460180000|2022-02-21 16:16:20||805.8||805.8||805.8||805.6|0
1645460190000|2022-02-21 16:16:30|806.2||806.2||806.2||806.2||877
1645460200000|2022-02-21 16:16:40|806|806|806|805.8|806.2|806|806|805.8|2940
1645460220000|2022-02-21 16:17:00|||||||||356
1645460240000|2022-02-21 16:17:20|805.8|805.4|805.8|805.6|805.8|805.6|805.8|805.4|6815
1645460280000|2022-02-21 16:18:00|805.6|805.4|805.4|805|805.6|805.4|805.4|805|1950
1645460290000|2022-02-21 16:18:10|805.6|805.2|805.6|805.2|805.6|805.4|805.6|805.2|1181
1645460300000|2022-02-21 16:18:20||805.4||805.4||805.4||805.4|97
1645460310000|2022-02-21 16:18:30||805.2||805.2||805.2||805.2|0
1645460320000|2022-02-21 16:18:40|805.4|805.4|805.4|805.2|805.4|805.4|805.4|805.2|1350
1645460330000|2022-02-21 16:18:50|805.2|805|805.4|805.2|805.4|805.2|805|804.8|9000
1645460340000|2022-02-21 16:19:00|805.2|805|805.4|805.2|805.4|805.2|805.2|805|3097
1645460350000|2022-02-21 16:19:10|805.6|805|805.4|805.2|805.6|805.2|805.4|805|1521
1645460360000|2022-02-21 16:19:20||805||805.2||805.2||805|1334
1645460370000|2022-02-21 16:19:30|805.6|805.4|805.8|805.6|805.8|805.6|805.6|805.4|1876
1645460380000|2022-02-21 16:19:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|17232
1645460390000|2022-02-21 16:19:50|805.8|805.6|805.8|805.4|806|805.6|805.6|805.4|2550
1645516900000|2022-02-22 08:01:40|782.6|779.2|783.4|782.8|783.4|782.8|779.8|778|616042
1645516910000|2022-02-22 08:01:50|783.2|782.6|782|780.8|783.8|782.6|781.8|780.8|8480
1645516920000|2022-02-22 08:02:00|782.2|781|782|780.8|782.4|781.2|780.8|779.6|16143
1645516930000|2022-02-22 08:02:10|781.8|780.6|781.6|780.4|782|780.8|780.8|780.2|3819
1645516940000|2022-02-22 08:02:20|781.4|780.2|781.2|780.2|781.8|781.4|780.8|780.2|4756
1645516950000|2022-02-22 08:02:30|781.4|780|780.8|779.8|781.8|780.6|780.6|779.8|7173
1645516960000|2022-02-22 08:02:40|780.6|779.4|780|779.2|780.6|779.6|780|779.2|1839
1645516980000|2022-02-22 08:03:00|779.8|779|779.8|778.8|780|779|779.4|778.8|2402
1645516990000|2022-02-22 08:03:10|779.6|778.6|778.4|777.6|781.2|779.8|777.4|777|88531
1645517000000|2022-02-22 08:03:20|778.2|777.4|778.4|777|778.4|777.4|778|777|16791
1645517010000|2022-02-22 08:03:30|778.6|777.2|778.4|777|778.6|777.4|778.2|777|16053
1645517020000|2022-02-22 08:03:40|778.2|776.4|778.4|777|778.4|777|777.4|776|52373
1645517030000|2022-02-22 08:03:50|778.2|776.8|778|776.4|778.2|776.8|777.8|776.2|4169
1645517040000|2022-02-22 08:04:00|778.2|776.6|778.4|777.2|778.4|777.2|778|776.4|11077
1645517050000|2022-02-22 08:04:10|778.6|777.4|778.2|777.2|778.6|777.4|778.2|777.2|2986
1645517060000|2022-02-22 08:04:20|778.6|778.4|777.8|776.4|778.6|778.4|777.8|776.4|6278
1645517070000|2022-02-22 08:04:30|778|776.6|778.6|778|778.6|778|777.4|776.2|14837
1645517080000|2022-02-22 08:04:40|778.4|778.2|778.2|777.4|778.6|778.2|778.2|777.4|3126
1645517090000|2022-02-22 08:04:50|778.4||778.4||778.4||778.4||320
1645517100000|2022-02-22 08:05:00|778.6|777.2|778.2|777.4|778.6|778.4|778.2|777.2|15263
1645517110000|2022-02-22 08:05:10|778|777|778|777|778|777|777.8|777|266
1645517120000|2022-02-22 08:05:20|777.8|777.2|778|777|778.2|777.4|777.8|777|1400
1645517130000|2022-02-22 08:05:30|777.8|777.2|777.4|776.6|778|777.2|776.8|776.6|11733
1645517140000|2022-02-22 08:05:40|777.6|776.4|777.2|776.4|777.6|776.4|777.2|776.4|2062
1645517150000|2022-02-22 08:05:50|777|776.6|778.2|777.4|778.4|777.8|777|776.6|43936
1645517160000|2022-02-22 08:06:00|778.4|778|778.4|778|778.4|778|778.2|778|600
1645517170000|2022-02-22 08:06:10|778.2|777.8|778.4|777.8|778.4|777.8|778.2|777.8|5265
1645517180000|2022-02-22 08:06:20|778||778.4||778.4||778||1000
1645517200000|2022-02-22 08:06:40|778.6|778|780.6|779.8|780.8|780|778.6|778|62036
1645517210000|2022-02-22 08:06:50|780.4|780|780|779|780.6|780|778.8|778|55875
1645517220000|2022-02-22 08:07:00|779.8|779.2|780|779.6|780.4|780.2|779.8|779.2|57655
1645517230000|2022-02-22 08:07:10|779.8|779.4|780|779.4|780.4|780|779.4|778.6|65782
1645517240000|2022-02-22 08:07:20|779.8|779.2|779.8|779.2|780|779.4|779.8|779.2|143
1645517250000|2022-02-22 08:07:30|779.6||779.8||780||779.6||1444
1645517260000|2022-02-22 08:07:40|779.6|779|778.2|777.4|779.6|779|777.8|777.4|15035
1645517270000|2022-02-22 08:07:50|778.8|777.6|777.8|777|778.8|778.6|777.6|777|12040
1645517280000|2022-02-22 08:08:00|777.6|777.2|777.4|776.8|777.8|777.2|777.4|776.8|10480
1645517290000|2022-02-22 08:08:10|777.6|777|777.6|777|777.8|777.2|777.2|776.6|4946
1645517300000|2022-02-22 08:08:20|777.4|776.8|777.4|776.6|778|777.2|777.2|776.6|7092
1645517310000|2022-02-22 08:08:30|777.6|776.8|777.6|777|777.6|777|777.4|776.6|1568
1645517320000|2022-02-22 08:08:40|777.4|776.8|776.8|776.2|777.4|777|776.8|776.2|4289
1645517330000|2022-02-22 08:08:50|777|776.4|776.8|776|777.2|776.6|776.4|776|11373
1645517340000|2022-02-22 08:09:00|777|776.2|776.6|776|777|776.4|776.6|776|3681
1645517350000|2022-02-22 08:09:10|777|776.2|777.2|776.4|777.6|777|777|776.2|9586
1645517360000|2022-02-22 08:09:20|777|776.6|776.2|775.6|777.2|776.6|776|775.4|31540
1645517370000|2022-02-22 08:09:30|776.4|775.4|775.6|775.2|776.4|775.6|775.6|775.2|2958
1645517380000|2022-02-22 08:09:40|775.4|775|774.6|773.8|775.8|775|774.2|773.6|55502
1645517390000|2022-02-22 08:09:50|774.4|773.6|774.4|773.6|774.6|773.8|774|773.6|1660
1645517400000|2022-02-22 08:10:00|774.2|773.8|774.4|773.8|774.6|773.8|774|773.8|2264
1645517410000|2022-02-22 08:10:10|774|773.6|775.4|774.6|775.4|774.6|774|773.6|71833
1645517420000|2022-02-22 08:10:20|775.2|774.8|775.4|774.8|775.8|775.2|774.8|774.4|6214
1645517430000|2022-02-22 08:10:30|775.6|774.6|775.6|775|775.8|775.2|775.6|774.6|2882
1645517440000|2022-02-22 08:10:40|775.8|775.2|775.6|775|775.8|775.4|775|774.8|70488
1645517450000|2022-02-22 08:10:50|775.8|774.8|775.6|774.8|776|775.8|775.4|774.8|6681
1645517460000|2022-02-22 08:11:00|775.4|775|775.4|774.8|775.6|775|775.2|774.8|253
1645517470000|2022-02-22 08:11:10||775||775||775||775|1800
1645517480000|2022-02-22 08:11:20|775.6|775.2|775.6|775|775.8|775.2|775.6|775|5235
1645517490000|2022-02-22 08:11:30|775.2|775.2|775.6|775.2|775.6|775.2|775.2|775|3024
1645517500000|2022-02-22 08:11:40|775.8|775.6|775.8|775.2|775.8|775.6|775.6|775.2|1908
1645517510000|2022-02-22 08:11:50|775.6|775|775|774.4|775.8|775.4|774.6|774|40943
1645517520000|2022-02-22 08:12:00|775.2|774.6|776|775.2|776|775.6|775.2|774.6|15546
1645517530000|2022-02-22 08:12:10|775.8|775.4|776|775.4|776.2|775.6|775.8|775.4|39063
1645517540000|2022-02-22 08:12:20|776.2|775.6|777.6|776.8|777.6|777|776.2|775.6|14271
1645517550000|2022-02-22 08:12:30|777.4|777|776.6|776.2|777.4|777|776.6|776.2|12734
1645517560000|2022-02-22 08:12:40|776.8|776.4|776.8|776.2|777|776.4|776.8|776.2|3156
1645517570000|2022-02-22 08:12:50|777|776.4|776.8|776.2|777.4|776.6|776.8|776.2|3888
1645517580000|2022-02-22 08:13:00|777||776.8||777||776.8||2658
1645517590000|2022-02-22 08:13:10|777|776.4|777.2|776.4|777.4|776.6|776.8|776.2|4343
1645517600000|2022-02-22 08:13:20|777|776.6|777.6|776.8|777.6|777|776.8|776.2|5618
1645517610000|2022-02-22 08:13:30|777.8|777.2|779|778.4|779|778.4|777.8|777.2|9167
1645517620000|2022-02-22 08:13:40|779.2|778.6|779.8|779|780.6|779.8|779.2|778.4|20836
1645517630000|2022-02-22 08:13:50|780|779.2|780.8|780|780.8|780.2|780|779.2|15304
1645517640000|2022-02-22 08:14:00|780.6|779.8|781.4|780.6|781.4|780.8|780.6|779.8|12714
1645517650000|2022-02-22 08:14:10|781.2|780.4|781.8|781|782|781.2|781.2|780.4|7053
1645517660000|2022-02-22 08:14:20|781.6|781.2|780.8|780|781.6|781.2|780.8|780|2291
1645517670000|2022-02-22 08:14:30|781|780.2|781.4|780.8|781.4|780.8|781|780.2|100
1645517680000|2022-02-22 08:14:40|781.6|781|783.6|782.8|784.4|783.6|781.6|781|5862
1645517690000|2022-02-22 08:14:50|783.8|783|784.2|783.4|784.2|783.4|783.8|783|2956
1645517700000|2022-02-22 08:15:00||783.6||783.4||783.6||783.4|1391
1645517710000|2022-02-22 08:15:10|784.4|783.6|785|784.6|785|784.6|784.4|783.6|3287
1645517720000|2022-02-22 08:15:20|784.8|784.4|784.8|784.2|784.8|784.6|784.8|784.2|1166
1645517730000|2022-02-22 08:15:30|785|784.4|785.4|784.6|786|785.6|785|784.4|24641
1645517740000|2022-02-22 08:15:40|785.6|785|786|785.4|786.2|785.8|785.6|785|3790
1645517750000|2022-02-22 08:15:50|785.8|785.6|784.8|784|786.2|785.6|784.6|783.8|19044
1645517760000|2022-02-22 08:16:00|784.6|783.8|785|784.4|785.2|784.8|783.8|783|78301
1645517770000|2022-02-22 08:16:10|785.2|784.6|784.4|784|785.2|785|784.4|784|124257
1645517780000|2022-02-22 08:16:20|784.6|784.2|784.8|784.2|784.8|784.2|784.6|784.2|1851
1645517790000|2022-02-22 08:16:30|785|784|784.6|783.8|785.2|784.6|784|783.8|25204
1645517800000|2022-02-22 08:16:40|784.4|783.6|784.2|783.6|784.4|783.6|784.2|783.4|4638
1645517810000|2022-02-22 08:16:50|784.4|783.8|784.8|784.2|785.4|785.2|784.4|783.8|15763
1645517820000|2022-02-22 08:17:00||784.6||784||784.6||784|1000
1645517830000|2022-02-22 08:17:10|785.2|784.2|785.4|784.6|785.4|784.8|784.8|784.2|6235
1645517840000|2022-02-22 08:17:20||784.8||785||785||784.8|662
1645517850000|2022-02-22 08:17:30|785.6|785.2|785.6|785.2|785.8|785.4|785.6|785.2|6582
1645517860000|2022-02-22 08:17:40|785.8|785.4|786|785.2|786|785.6|785.6|785.2|4720
1645517870000|2022-02-22 08:17:50|786.2|785.4|786.8|786|786.8|786|786.2|785.4|7815
1645517880000|2022-02-22 08:18:00|786.6|785.6|786.4|785.6|786.6|785.8|785.8|785.2|4534
1645517890000|2022-02-22 08:18:10|786.6|785.8|786.6|786.2|786.6|786.2|786.4|785.8|1163
1645517900000|2022-02-22 08:18:20|||||||||1401
1645517910000|2022-02-22 08:18:30|786.8|786.4|786.8|786.2|787.4|787|786.6|786.2|60633
1645517920000|2022-02-22 08:18:40|787|786.4|786.2|785.4|787.4|786.8|785.6|784.6|110016
1645517930000|2022-02-22 08:18:50|786|785.8|786|785.4|786.2|785.8|785.8|785.4|329
1645517940000|2022-02-22 08:19:00|785.8|785.2|786|785.2|786|785.4|785.6|785.2|3329
1645517950000|2022-02-22 08:19:10|786.2|785.4|785.8|785.4|786.2|785.8|785.6|785.2|5238
1645517960000|2022-02-22 08:19:20|785.6|785.2|785.6|785|785.6|785.2|785.2|785|3968
1645517970000|2022-02-22 08:19:30|785.8|785.2|785.4|785|785.8|785.2|785.2|785|1854
1645517980000|2022-02-22 08:19:40|785.6|785.2|786|785.4|786.2|785.8|785.6|785.2|18356
1645517990000|2022-02-22 08:19:50|785.8|785.6|785.8|785.2|786|785.6|785.6|785.2|7428
1645518000000|2022-02-22 08:20:00|786|785.4|786|785.2|786|785.4|786|785.2|1995
1645518010000|2022-02-22 08:20:10|786.2|785.4|786.2|785.6|786.2|785.6|786|785.2|5130
1645518030000|2022-02-22 08:20:30|786|785.4|786.2|785.6|786.2|785.6|786|785.4|486
1645518040000|2022-02-22 08:20:40|786|785.8|786|785.4|786|785.8|786|785.4|12297
1645518050000|2022-02-22 08:20:50||785.6||785.4||785.6||785.4|7440
1645518060000|2022-02-22 08:21:00|785.8|785.6|784.6|784.4|786|785.6|784.6|784.4|31698
1645518070000|2022-02-22 08:21:10|784.4|784.2|784.4|784|784.4|784.2|784.2|784|8201
1645518080000|2022-02-22 08:21:20|784.2|784.2|783.4|783.2|784.2|784.2|783.4|783|13640
1645518090000|2022-02-22 08:21:30|783.2|783|781.8|781.4|783.2|783|781.8|781.4|11375
1645518100000|2022-02-22 08:21:40|781.6|781.2|781.2|780.8|781.8|781.4|781.2|780.8|11395
1645518110000|2022-02-22 08:21:50|781|780.6|781.2|780.8|781.4|780.8|781|780.6|6845
1645518120000|2022-02-22 08:22:00|781.4|781|781.4|781|781.6|781.2|781.2|780.8|17644
1645518130000|2022-02-22 08:22:10|781.2|780.8|781.8|781.6|782.2|781.8|781.2|780.8|19059
1645518140000|2022-02-22 08:22:20|782.6|781.8|781.8|781.6|782.6|781.8|781.8|781.4|576
1645518150000|2022-02-22 08:22:30|781.6|781.4|781.2|780.6|781.6|781.4|780.8|780.6|9157
1645518160000|2022-02-22 08:22:40|781|780.8|781.2|780.6|781.2|780.8|781|780.6|2053
1645518170000|2022-02-22 08:22:50|781|780.4|781.4|780.8|781.4|780.8|780.8|780.4|4858
1645518180000|2022-02-22 08:23:00|781.6|781|783.2|782.6|783.2|782.8|781.6|780.8|11431
1645518190000|2022-02-22 08:23:10|783.4|782.8|785.8|785|786|785.2|782.8|782.2|48827
1645518200000|2022-02-22 08:23:20|785.6|784.8|785.6|784.8|785.6|785|785.2|784.8|6742
1645518210000|2022-02-22 08:23:30|785.4|784.6|785.8|785.2|785.8|785.4|784.6|783.8|23574
1645518220000|2022-02-22 08:23:40|785.6|785.6|786.8|786.2|786.8|786.2|785.6|785.2|18130
1645518230000|2022-02-22 08:23:50|786.6|786|786.6|786|786.6|786|786.6|786|1572
1645518240000|2022-02-22 08:24:00|786.8|786.2|787.2|786.8|787.4|786.8|786.8|786.2|8226
1645518250000|2022-02-22 08:24:10|787.4|786.6|787.4|786.8|787.4|787|787.4|786.4|15538
1645518260000|2022-02-22 08:24:20|787.6|787|788|787.2|788|787.2|787.6|787|6872
1645518270000|2022-02-22 08:24:30|787.8|787.4|788.4|788|788.4|788|787.8|787|52026
1645518280000|2022-02-22 08:24:40|788.2|788.2|789.2|789|789.4|789|787.8|787.6|100644
1645518290000|2022-02-22 08:24:50|789.4|788.8|790|789.2|790|789.2|788.8|788.2|43663
1645518300000|2022-02-22 08:25:00|789.4|789.4|788.8|788.4|789.8|789.4|788.2|787.4|38064
1645518310000|2022-02-22 08:25:10|789|788.2|788.2|787.4|789|788.4|788.2|787.4|1099
1645518320000|2022-02-22 08:25:20|788|787.6|788.8|788.2|788.8|788.2|788|787.6|15661
1645518330000|2022-02-22 08:25:30|788.6|788|788|787.4|788.6|788|788|787.4|3315
1645518340000|2022-02-22 08:25:40|788.2|787.6|788|787.4|788.2|787.8|787.6|787.4|6126
1645518350000|2022-02-22 08:25:50|788.2|787.6|788.4|787.6|788.4|787.8|788|787.6|5768
1645518360000|2022-02-22 08:26:00|788.2|787.4|787.2|786.6|788.2|787.6|787.2|786.2|23324
1645518370000|2022-02-22 08:26:10|787.4|786.8|787.4|786.6|787.6|787|787.2|786.6|1115
1645518380000|2022-02-22 08:26:20|787.2|786.4|786.6|785.8|787.2|786.6|786.4|785.4|2728
1645518390000|2022-02-22 08:26:30|786.4|785.6|786|785.2|786.4|785.6|785.6|785|8076
1645518400000|2022-02-22 08:26:40|785.8|785|785.8|785|785.8|785|785.8|785|736
1645518410000|2022-02-22 08:26:50|785.6|785.2|785.6|785|785.8|785.2|785.6|785|0
1645518420000|2022-02-22 08:27:00|785.8||785.8||785.8||785.8||0
1645518430000|2022-02-22 08:27:10|786|785.2|786|785.2|786|785.2|785.8|785|1082
1645518440000|2022-02-22 08:27:20|785.8|785|785.4|784.6|785.8|785|785.2|784.4|8562
1645518450000|2022-02-22 08:27:30|785.2|784.4|785.4|784.6|785.4|784.8|784.8|784|4399
1645518460000|2022-02-22 08:27:40|785.2|784.4|785.2|784.6|785.2|784.6|785|784.2|1000
1645518470000|2022-02-22 08:27:50|785|784.4|784.8|784.2|785.2|784.4|784.8|784|2034
1645518480000|2022-02-22 08:28:00|784.6|784|785|784.2|785|784.6|784.6|784|115
1645518490000|2022-02-22 08:28:10|784.8|784|784.8|784|785|784.4|784.8|784|0
1645518500000|2022-02-22 08:28:20|785|784.2|785|784.2|785.2|784.8|784.4|784|14091
1645518510000|2022-02-22 08:28:30|784.8|784.4|785.2|784.6|785.2|784.6|784.8|784.4|1051
1645518520000|2022-02-22 08:28:40|785.4|784.8|785.2|784.8|785.4|785|785.2|784.4|22413
1645518530000|2022-02-22 08:28:50|785.4|785.2|786.4|786|786.6|786.2|785.4|785.2|63112
1645518540000|2022-02-22 08:29:00|786.2|785.8|785.6|785.2|786.4|785.8|785.6|785.2|3373
1645518550000|2022-02-22 08:29:10|785.8||785.8||786||785.6||85
1645518560000|2022-02-22 08:29:20|786||785.6||786||785.6||1458
1645518570000|2022-02-22 08:29:30|785.8|785.4|786|785.4|786|785.4|785.6|785.4|7591
1645518580000|2022-02-22 08:29:40|786.2|785.6|787.2|786.4|787.6|786.8|786.2|785.6|7885
1645518590000|2022-02-22 08:29:50|787|786.6|787.2|786.4|788|787.2|787|786.4|19208
1645518600000|2022-02-22 08:30:00|787|786.6|785.6|785.2|787.6|787.2|785.4|785.2|100004
1645518610000|2022-02-22 08:30:10|786|785.4|785.8|785.2|786.6|786|785.4|785.2|36395
1645518620000|2022-02-22 08:30:20|786||785.4||786||785.4||19130
1645518630000|2022-02-22 08:30:30|785.2|785|785.4|784.8|785.4|785|784.8|784|11771
1645518640000|2022-02-22 08:30:40|785.2|784.6|785.2|784.4|785.2|784.6|785|784.2|52
1645518650000|2022-02-22 08:30:50|785|784.2|784.8|784.2|785|784.2|784.8|784.2|30
1645518660000|2022-02-22 08:31:00|785|784.4|785.2|784.6|785.2|784.6|784.8|784.4|1490
1645518670000|2022-02-22 08:31:10|785|784.4|785.2|784.4|785.2|784.4|785|784.4|0
1645518680000|2022-02-22 08:31:20|785|784.2|784|783.2|785|784.2|784|783.2|12253
1645518690000|2022-02-22 08:31:30|784.2|783.4|784|783.2|784.2|783.4|784|783.2|0
1645518700000|2022-02-22 08:31:40|784.2|783.4|784.2|783.4|784.4|783.8|784.2|783.2|9275
1645518710000|2022-02-22 08:31:50|784.4|783.6|785.2|784.6|785.2|784.6|784.4|783.6|15614
1645518720000|2022-02-22 08:32:00|785.4|784.4|785.6|784.8|786|785.2|785.4|784.4|8193
1645518730000|2022-02-22 08:32:10|785.8|785|786.2|785.4|786.2|785.4|785.8|785|0
1645518740000|2022-02-22 08:32:20|786|785.2|786.4|785.6|786.4|785.8|785.8|785.2|1367
1645518750000|2022-02-22 08:32:30|786.6|785.8|786.8|786.4|787.2|786.4|786.6|785.8|5095
1645518760000|2022-02-22 08:32:40|787|786.6|787.6|786.8|787.6|786.8|787|786.6|853
1645518770000|2022-02-22 08:32:50|787.8|787|788.2|787.4|788.2|787.4|787.8|787|350
1645518780000|2022-02-22 08:33:00|788|787.2|787.8|787|788.4|787.6|787.8|787|3755
1645518790000|2022-02-22 08:33:10|788|787.2|788.8|788|788.8|788|788|787.2|390
1645518800000|2022-02-22 08:33:20|789|788.2|789.2|788.6|789.2|788.6|788.4|788|569
1645518810000|2022-02-22 08:33:30|789.4|788.8|788.8|788|789.6|788.8|788.8|788|4747
1645518820000|2022-02-22 08:33:40|789|788.2|789.8|789|790|789.2|788.8|788|3419
1645518830000|2022-02-22 08:33:50|789.6|789.2|789.8|789|789.8|789.4|789.6|789|5535
1645518840000|2022-02-22 08:34:00||789.2||789.2||789.2||789|1000
1645518850000|2022-02-22 08:34:10||789||789.2||789.2||789|0
1645518860000|2022-02-22 08:34:20|790|789|789.8|789.2|790|789.4|789.8|789|1715
1645518870000|2022-02-22 08:34:30|789.6|789|789.8|789|789.8|789.2|789.6|788.8|1688
1645518880000|2022-02-22 08:34:40||789.2||789||789.2||789|500
1645518890000|2022-02-22 08:34:50|790|789.2|790.4|789.6|790.6|790|790|789.2|30026
1645518900000|2022-02-22 08:35:00|790.6|789.8|790.6|790|790.6|790|790.6|789.8|1835
1645518910000|2022-02-22 08:35:10|790.4|789.8|789.6|789|790.4|789.8|789.6|789|8054
1645518920000|2022-02-22 08:35:20|789.4|788.8|789.2|788.6|789.4|788.8|789|788.6|4412
1645518930000|2022-02-22 08:35:30|789.4|788.8|789.4|788.8|789.6|788.8|789|788.8|3461
1645518940000|2022-02-22 08:35:40|789.2|788.6|789.6|788.8|789.6|788.8|789.2|788.6|3006
1645518950000|2022-02-22 08:35:50|789.4|788.6|788.6|788.2|789.4|788.8|788.6|788.2|3968
1645518960000|2022-02-22 08:36:00|788.4|788|788|787.4|788.6|788|788|787.2|2404
1645518970000|2022-02-22 08:36:10|788.2|787.6|788.4|787.8|788.6|788|788.2|787.6|3792
1645518980000|2022-02-22 08:36:20|788.2|787.6|788.6|787.8|788.6|788|788|787.4|6878
1645518990000|2022-02-22 08:36:30|788.4|787.6|788.6|788|788.6|788.2|788.2|787.6|5341
1645519000000|2022-02-22 08:36:40|788.4|787.8|788.6|788|788.6|788|788.4|787.8|500
1645519020000|2022-02-22 08:37:00|788.8|788.2|789|788.4|789.4|788.8|788.4|788.2|17382
1645519030000|2022-02-22 08:37:10|788.8|788.2|788.4|788|789|788.4|788.4|788|1943
1645519040000|2022-02-22 08:37:20||788.2||788||788.2||788|5307
1645519050000|2022-02-22 08:37:30|788.6|788.2|789|788.6|789.2|788.8|788.6|788.2|3864
1645519060000|2022-02-22 08:37:40|788.6|788.4|788.6|788|788.6|788.4|788.4|788|11999
1645519070000|2022-02-22 08:37:50|788.8|788.6|788.4|788|789|788.6|788.4|788|4714
1645519080000|2022-02-22 08:38:00|788.6|788.2|789|788.2|789|788.6|788.6|788.2|4054
1645519090000|2022-02-22 08:38:10|788.8|788|787.8|787.6|788.8|788.2|787.8|787|4531
1645519100000|2022-02-22 08:38:20|788|787.8|788.4|787.8|788.6|788|787.8|787.4|47875
1645519110000|2022-02-22 08:38:30|788.2|787.6|787.2|786.4|788.2|787.8|786.8|786.4|4886
1645519120000|2022-02-22 08:38:40|787.4|786.6|787.4|786.8|787.4|787|787.4|786.6|3726
1645519130000|2022-02-22 08:38:50|787.6|787|787.8|787.4|788|787.4|787.6|787|4976
1645519140000|2022-02-22 08:39:00|787.6|787.2|787.8|787.2|787.8|787.2|787.6|787|178
1645519150000|2022-02-22 08:39:10|788|787.4|786.8|786.2|788|787.4|786.8|786.2|1998
1645519160000|2022-02-22 08:39:20|785.8|786.4|786.6|786|786.8|786.4|785.8|785.6|52902
1645519170000|2022-02-22 08:39:30||786.2||786.2||786.2||786.2|0
1645519180000|2022-02-22 08:39:40|786.4|786.4|786.6|786.2|786.6|786.4|786.4|786.2|1725
1645519190000|2022-02-22 08:39:50|786.8|786.4|786.6|786.2|787|786.6|786.6|786.2|7487
1645519200000|2022-02-22 08:40:00|786.4|786.4|786.6|786.2|786.8|786.4|786.4|786.2|4158
1645519210000|2022-02-22 08:40:10|786.8|786.4|787.4|786.8|787.4|787|786.6|786.4|12334
1645519220000|2022-02-22 08:40:20|787.2|786.6|787.2|786.6|787.2|786.8|787.2|786.6|1121
1645519230000|2022-02-22 08:40:30|787.4|786.8|787.6|787.2|788.2|788|787.4|786.6|47494
1645519240000|2022-02-22 08:40:40|787.4|787.4|787.2|786.8|787.6|787.4|787.2|786.8|16231
1645519250000|2022-02-22 08:40:50|787.4|787|788.2|787.6|788.2|787.6|787.4|787|17777
1645519260000|2022-02-22 08:41:00|788|787.4|787.6|787|788|787.4|787.6|787|0
1645519270000|2022-02-22 08:41:10|787.8|787.2|787.6|787|788|787.4|787.6|787|7085
1645519280000|2022-02-22 08:41:20|787.8|787.2|788|787.2|788.2|787.6|787.8|787.2|4688
1645519290000|2022-02-22 08:41:30|788.2|787.4|787.6|787.2|788.2|787.6|787.6|787.2|3115
1645519300000|2022-02-22 08:41:40|787.8|787.4|788.2|787.6|788.2|787.6|787.6|787.2|14114
1645519310000|2022-02-22 08:41:50|788|787.4|787.8|787.2|788.2|787.6|787.8|787.2|2600
1645519320000|2022-02-22 08:42:00|788|787.4|788.4|787.6|788.4|788|788|787.4|9482
1645519330000|2022-02-22 08:42:10|788.2|787.8|788.2|787.6|788.2|787.8|788.2|787.6|4308
1645519350000|2022-02-22 08:42:30|788.4|788|788.2|787.6|788.6|788.2|788.2|787.6|5077
1645519360000|2022-02-22 08:42:40|788.4|787.8|789.6|789|789.6|789.4|788.4|787.8|10489
1645519370000|2022-02-22 08:42:50|789.4|789.2|789.6|789|789.6|789.2|789.4|789|744
1645519380000|2022-02-22 08:43:00||789.2||789.2||789.2||789|0
1645519390000|2022-02-22 08:43:10|789.8|789.4|790.2|789.6|790.2|789.8|789.8|789.4|4766
1645519400000|2022-02-22 08:43:20|790|789.4|790|789.4|790.2|789.4|789.4|789|6960
1645519410000|2022-02-22 08:43:30|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|550
1645519420000|2022-02-22 08:43:40|790.4|790|790.4|790.2|790.4|790.2|790.4|789.8|3023
1645519430000|2022-02-22 08:43:50|790.6|790|790.8|790.4|790.8|790.4|790.6|790|4066
1645519440000|2022-02-22 08:44:00|791|790.6|791.8|791.2|791.8|791.2|791|790.6|1385
1645519450000|2022-02-22 08:44:10|792|791.4|791.6|791.2|792.2|791.4|791.4|791|7724
1645519460000|2022-02-22 08:44:20|791.4|791|790.8|790|791.6|791.2|790.8|790|31607
1645519470000|2022-02-22 08:44:30|790.6|790.2|790.6|790|790.6|790.2|790.6|789.8|0
1645519480000|2022-02-22 08:44:40|790.4|789.8|790.6|790|790.6|790|790.4|789.8|3256
1645519490000|2022-02-22 08:44:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1645519500000|2022-02-22 08:45:00|790.6|790|790.6|790|790.6|790.2|790.6|790|2367
1645519510000|2022-02-22 08:45:10|790.8|790.2|791.6|791|791.6|791|790.8|790.2|6525
1645519520000|2022-02-22 08:45:20|791.4|790.8|790.6|790|791.4|790.8|790.6|790|1598
1645519530000|2022-02-22 08:45:30|790.4|790.2|790.2|789.6|790.8|790.2|790.2|789.6|9773
1645519540000|2022-02-22 08:45:40||789.8||789.6||789.8||789.6|8892
1645519550000|2022-02-22 08:45:50|790|789.8|790|789.4|790|789.8|789.8|789|4525
1645519560000|2022-02-22 08:46:00|790.2|789.6|790.4|789.8|790.4|790|790.2|789.6|2065
1645519570000|2022-02-22 08:46:10|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|0
1645519580000|2022-02-22 08:46:20|790|789.6|790|789.4|790|789.8|790|789.4|0
1645519590000|2022-02-22 08:46:30|790.2|789.6|790|789.4|790.2|789.6|790|789.4|150
1645519600000|2022-02-22 08:46:40||789.6||789.4||789.6||789.4|0
1645519610000|2022-02-22 08:46:50|789.8|789.2|789.8|789.4|789.8|789.4|789.8|789.2|6330
1645519620000|2022-02-22 08:47:00|790||789.8||790||789.8||120
1645519630000|2022-02-22 08:47:10|790|789.6|789.6|789.2|790|789.6|789.6|789.2|3090
1645519650000|2022-02-22 08:47:30|789.4|789|789|788.6|789.4|789|789|788.6|6681
1645519660000|2022-02-22 08:47:40|788.8|788.4|789.4|788.8|789.6|789.2|788.8|788.4|5492
1645519670000|2022-02-22 08:47:50|789.2|788.6|790|789.6|790|789.6|788.8|788.6|38093
1645519680000|2022-02-22 08:48:00|790.2|789.8|790|789.8|790.4|790.2|790|789.6|12273
1645519690000|2022-02-22 08:48:10|790.2|790|790.8|790.4|790.8|790.4|790.2|790|12840
1645519700000|2022-02-22 08:48:20|790.6|790.2|790.2|789.6|791|790.8|789.8|789.6|18575
1645519710000|2022-02-22 08:48:30|790|789.4|790|789.6|790|789.6|789.6|789.4|32938
1645519720000|2022-02-22 08:48:40|790.2|790|790.2|790|790.4|790|790.2|790|7572
1645519730000|2022-02-22 08:48:50|790.4|789.6|790.2|790|790.4|790|789.6|789.4|14107
1645519740000|2022-02-22 08:49:00|790|789.6|790|789.4|790|790|789.6|789.2|30002
1645519750000|2022-02-22 08:49:10||789.6||789.8||789.8||789.6|6651
1645519760000|2022-02-22 08:49:20|789.8|789.6|790|789.4|790|789.6|789.8|789.4|6077
1645519770000|2022-02-22 08:49:30||789.6||789.6||789.6||789.4|102
1645519780000|2022-02-22 08:49:40|790.2|790|790.2|790|790.2|790|790|789.6|10779
1645519790000|2022-02-22 08:49:50|790.4|789.8|790.8|790.2|790.8|790.4|790.4|789.8|7016
1645519800000|2022-02-22 08:50:00|791|790.4|791.2|790.8|791.2|790.8|791|790.4|1720
1645519810000|2022-02-22 08:50:10|791.4|791|791.2|790.6|791.6|791.2|791.2|790.6|1821
1645519820000|2022-02-22 08:50:20|791|790.4|790.4|790|791.2|791|790.4|790|28976
1645519830000|2022-02-22 08:50:30|790.2||790.2||790.2||790.2||100
1645519840000|2022-02-22 08:50:40|790.4|789.8|790.4|790|790.4|790.2|790.4|789.8|4607
1645519850000|2022-02-22 08:50:50|790.6|790.2|790.8|790.4|790.8|790.4|790.6|790.2|472
1645519860000|2022-02-22 08:51:00|791|790.6|792.2|791.6|792.2|791.8|791|790.4|4200
1645519870000|2022-02-22 08:51:10|792|791.4|792.6|792|793|792.6|791.8|791.4|23394
1645519880000|2022-02-22 08:51:20|792.4|791.8|792.6|792.2|792.6|792.2|792.2|791.8|3198
1645519890000|2022-02-22 08:51:30|792.8|792|792.6|792|792.8|792|792.6|792|0
1645519900000|2022-02-22 08:51:40|792.8|792.2|792.6|792|793|792.4|792.6|792|2213
1645519910000|2022-02-22 08:51:50|||||||||1130
1645519920000|2022-02-22 08:52:00|792.8|792.2|792.6|792|792.8|792.2|792.6|792|1607
1645519930000|2022-02-22 08:52:10|792.8|792.2|793|792.4|793|792.4|792.8|792.2|0
1645519940000|2022-02-22 08:52:20|793.2|792.6|793.4|793|793.8|793.4|793.2|792.6|6689
1645519950000|2022-02-22 08:52:30|793.2|793.2|793.6|793.2|793.8|793.4|793.2|793.2|4533
1645519960000|2022-02-22 08:52:40|793.8|793.4|793.8|793.2|793.8|793.4|793.6|793.2|140
1645519970000|2022-02-22 08:52:50||793.4||793.4||793.4||793.4|0
1645519980000|2022-02-22 08:53:00|794|793.6|794.8|794.2|795|794.4|794|793.6|11644
1645519990000|2022-02-22 08:53:10|794.2|794|794.2|793.4|794.2|794|794.2|793.4|2537
1645520000000|2022-02-22 08:53:20|794|793.2|793.4|792.8|794|793.2|793.4|792.6|2239
1645520010000|2022-02-22 08:53:30||792.6||792.8||792.8||792.6|500
1645520020000|2022-02-22 08:53:40|793.6|793|793.6|793|793.8|793.2|793.4|793|3426
1645520030000|2022-02-22 08:53:50|793.8|793.2|794.2|793.8|794.2|793.8|793.8|793.2|4078
1645520040000|2022-02-22 08:54:00|794.4|794|794|793.4|794.6|794|793.8|793.2|9082
1645520050000|2022-02-22 08:54:10|794.2|793.6|793.8|793.2|794.2|794|793.8|793.2|2049
1645520060000|2022-02-22 08:54:20|794|793.4|793.2|792.6|794|793.4|793.2|792.6|11762
1645520070000|2022-02-22 08:54:30|793|792.4|792.8|792.2|793|792.4|792.8|792|0
1645520080000|2022-02-22 08:54:40|792.6|792|792.4|792|793.6|793|792.4|792|54793
1645520090000|2022-02-22 08:54:50|792.6|792.2|792.8|792|792.8|792.6|792.6|792|7083
1645520100000|2022-02-22 08:55:00|792.6|791.8|792.8|792.2|792.8|792.2|792|791.4|5236
1645520120000|2022-02-22 08:55:20|792.6|792|792.4|792|792.6|792|792.4|792|0
1645520130000|2022-02-22 08:55:30|792.6|792.2|792.6|792|792.6|792.2|792.6|792|388
1645520150000|2022-02-22 08:55:50||792.2||792.2||792.2||792.2|100
1645520160000|2022-02-22 08:56:00|792.2|792|792.4|791.8|792.6|792|792.2|791.6|3055
1645520170000|2022-02-22 08:56:10||792||792||792||791.8|0
1645520180000|2022-02-22 08:56:20|792.2|791.8|793|792.4|793|792.4|792.2|791.6|4677
1645520190000|2022-02-22 08:56:30|792.8|792.2|793|792.4|793|792.4|792.8|792.2|0
1645520200000|2022-02-22 08:56:40|793.2|792.6|793.8|793.2|793.8|793.4|793.2|792.6|5459
1645520210000|2022-02-22 08:56:50|794|793.4|794|793.4|794.2|793.6|794|793.4|4468
1645520220000|2022-02-22 08:57:00|794.2|793.6|794.2|793.8|794.8|794.2|794.2|793.6|3141
1645520230000|2022-02-22 08:57:10|794.4||794.4||794.4||794.4||0
1645520240000|2022-02-22 08:57:20|794.2|793.6|793.6|793|794.2|793.6|793.4|792.6|23122
1645520250000|2022-02-22 08:57:30|793.8|793.2|794|793.6|794.2|793.8|793.8|793.2|4963
1645520260000|2022-02-22 08:57:40|793.8|793.4|794|793.4|794|793.4|793.8|793.4|542
1645520270000|2022-02-22 08:57:50|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|0
1645520280000|2022-02-22 08:58:00|794|793.6|794.2|793.8|794.2|793.8|794|793.6|1169
1645520290000|2022-02-22 08:58:10|793.8|793.6|794|793.4|794.2|793.6|793.8|793.2|585
1645520300000|2022-02-22 08:58:20|793.8|793.2|793.8|793.2|794|793.4|793.8|793.2|0
1645520310000|2022-02-22 08:58:30|793.6|793|792.8|792.2|793.6|793|792.6|792.2|3681
1645520320000|2022-02-22 08:58:40|792.6|792|792.6|792.2|792.6|792.2|792.6|792|0
1645520330000|2022-02-22 08:58:50|792.8|792|793.4|793|793.8|793.2|792.6|792|5453
1645520340000|2022-02-22 08:59:00|793.6|792.8|793.6|793|793.6|793|793.6|792.8|0
1645520350000|2022-02-22 08:59:10|793.8|793.2|793.8|793.4|794.4|793.8|793.8|793.2|17537
1645520360000|2022-02-22 08:59:20|793.6|793.2|793.8|793.2|793.8|793.2|793.6|793|654
1645520370000|2022-02-22 08:59:30|793.6|793|794|793.4|794|793.4|793.6|793|1098
1645520380000|2022-02-22 08:59:40|794.2|793.6|794.2|793.6|795|794.4|794.2|793.6|9205
1645520390000|2022-02-22 08:59:50|794|793.4|794|793.2|794|793.4|793.6|792.8|14508
1645520400000|2022-02-22 09:00:00|794.2|793.4|794.2|793.8|794.6|794|794|793.4|9098
1645520410000|2022-02-22 09:00:10|794|793.6|794|793.4|794|793.6|793.8|793.2|1162
1645520420000|2022-02-22 09:00:20|793.8|793.2|793.8|793.2|793.8|793.2|793.6|793.2|265
1645520430000|2022-02-22 09:00:30|794|793.4|793.6|793|794.4|793.8|793.6|793|2403
1645520440000|2022-02-22 09:00:40|793.4|792.8|793.4|792.8|793.6|793|793.2|792.6|3963
1645520450000|2022-02-22 09:00:50|793.2|792.6|792.6|792.2|793.2|792.6|792.6|792|185
1645520460000|2022-02-22 09:01:00|792.8|792|793.2|792.6|793.4|792.8|792.6|792|1393
1645520470000|2022-02-22 09:01:10|793|792.4|792.6|792|793|792.4|792.4|792|1200
1645520480000|2022-02-22 09:01:20|792.8|792.2|793.4|792.8|793.4|792.8|792.8|792.2|2437
1645520490000|2022-02-22 09:01:30|793.2|792.6|794|793.4|794.2|794|793.2|792.6|6203
1645520500000|2022-02-22 09:01:40|793.8|793.2|794|793.4|794|793.4|793.8|793.2|341
1645520510000|2022-02-22 09:01:50|793.8|793.6|794.4|793.8|794.6|794|793.8|793.6|648
1645520520000|2022-02-22 09:02:00|795|794|794.4|793.8|795|794.4|794.4|793.8|30427
1645520530000|2022-02-22 09:02:10|794.2|793.6|795.2|794.6|795.2|794.6|794.2|793.6|5236
1645520540000|2022-02-22 09:02:20|795|794.4|794.2|793.6|795|794.4|794.2|793.6|270
1645520550000|2022-02-22 09:02:30|794.4|793.8|794.6|794|794.6|794|794.4|793.8|2000
1645520560000|2022-02-22 09:02:40|794.8|794.2|795|794.4|795|794.4|794.8|794.2|742
1645520570000|2022-02-22 09:02:50|794.8|794.6|795|794.4|795|794.6|794.4|793.8|6584
1645520580000|2022-02-22 09:03:00|794.8|794.2|795|794.4|795|794.6|794.8|794.2|1259
1645520590000|2022-02-22 09:03:10|794.8|794.2|794.8|794.4|794.8|794.4|794.8|794.2|0
1645520600000|2022-02-22 09:03:20|795|794.6|794|793.4|795|794.6|794|793.4|13408
1645520610000|2022-02-22 09:03:30|793.8|793.2|794|793.4|794|793.4|793.8|793.2|50
1645520620000|2022-02-22 09:03:40|793.8||793.6||793.8||793.6||83
1645520630000|2022-02-22 09:03:50|793.4|793.2|793.4|792.8|793.4|793.2|793|792.6|3513
1645520640000|2022-02-22 09:04:00||793||793||793||792.8|0
1645520650000|2022-02-22 09:04:10||792.8||792.8||792.8||792.8|0
1645520660000|2022-02-22 09:04:20|793.6|793|793.2|793|793.6|793|793.2|793|2323
1645520670000|2022-02-22 09:04:30|793.4|792.8|793.4|792.8|793.6|793|793.4|792.6|2500
1645520680000|2022-02-22 09:04:40|793.6|793|794.2|793.6|794.2|793.6|793.6|793|2189
1645520690000|2022-02-22 09:04:50|794|793.4|793.8|793.2|794|793.4|793.6|793.2|2506
1645520700000|2022-02-22 09:05:00|794|793.4|794.2|793.6|794.2|793.8|793.8|793.4|15510
1645520710000|2022-02-22 09:05:10|794|793.4|794.2|793.6|794.2|793.6|793.8|793.4|224
1645520720000|2022-02-22 09:05:20|794|793.4|794|793.4|794|793.4|794|793.4|500
1645520730000|2022-02-22 09:05:30|794.2|793.6|794|793.4|794.2|794|793.8|793.4|4159
1645520740000|2022-02-22 09:05:40|793.8|793.6|793.8|793.2|793.8|793.6|793.8|793.2|0
1645520750000|2022-02-22 09:05:50|794|793.4|794|793.4|794|793.6|793.8|793.4|1850
1645520760000|2022-02-22 09:06:00|793.8|793.2|792.4|791.8|793.8|793.2|792.4|791.8|7621
1645520770000|2022-02-22 09:06:10|792.2|791.6|792|791.6|792.2|791.6|792|791.6|0
1645520780000|2022-02-22 09:06:20||791.4||791.4||791.4||791.4|220
1645520790000|2022-02-22 09:06:30|791.8|791.2|791.2|790.8|791.8|791.2|791|790.6|17381
1645520800000|2022-02-22 09:06:40|791.4|791|791|790.8|791.4|791|790.8|790.6|6604
1645520810000|2022-02-22 09:06:50|790.8|790.6|791.6|791.2|791.6|791.2|790.8|790.6|6082
1645520820000|2022-02-22 09:07:00|791.8|791|791.8|791.2|791.8|791.4|791.8|791|200
1645520830000|2022-02-22 09:07:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1645520840000|2022-02-22 09:07:20|792.2|791.6|792.2|791.6|792.2|791.8|792.2|791.6|1000
1645520850000|2022-02-22 09:07:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1645520860000|2022-02-22 09:07:40||791.6||791.6||791.6||791.6|0
1645520870000|2022-02-22 09:07:50|792.2|791.8|791.6|791|792.2|791.8|791.6|791|2648
1645520880000|2022-02-22 09:08:00|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|0
1645520890000|2022-02-22 09:08:10|791.4|791|791.6|791|791.6|791.2|791.4|791|2521
1645520900000|2022-02-22 09:08:20|791.8|791.2|791.8|791.2|792|791.6|791.8|791.2|4408
1645520910000|2022-02-22 09:08:30|791.6|791|791.8|791.4|792|791.6|791.6|791|0
1645520920000|2022-02-22 09:08:40|792|791.8|792.2|791.6|792.4|791.8|791.8|791.6|989
1645520930000|2022-02-22 09:08:50|792.4|791.8|792.6|792|792.6|792|792.2|791.8|1435
1645520940000|2022-02-22 09:09:00|792.4|792.2|792.4|791.8|792.6|792.2|792.2|791.8|331
1645520950000|2022-02-22 09:09:10|792.6|792|792.4|791.8|792.6|792|792|791.6|591
1645520960000|2022-02-22 09:09:20|792.6|792|792.8|792.2|792.8|792.4|792.4|791.8|1603
1645520970000|2022-02-22 09:09:30|793|792.4|794.2|793.6|794.2|793.6|793|792.4|8626
1645520980000|2022-02-22 09:09:40|794.6|794.4|794|793.6|794.6|794.4|794|793.6|34088
1645520990000|2022-02-22 09:09:50|794.2|793.8|794.8|794.2|794.8|794.4|794.2|793.6|4583
1645521000000|2022-02-22 09:10:00|794.6|794|794.6|794|794.8|794.2|794.2|793.8|11579
1645521010000|2022-02-22 09:10:10|794.4|793.8|794.8|794.2|795|794.6|794.4|793.8|9449
1645521020000|2022-02-22 09:10:20|795|794.4|795|794.6|795.4|795|795|794.4|3251
1645521030000|2022-02-22 09:10:30|795.2|794.8|795.4|794.8|795.6|795|795.2|794.8|2291
1645521040000|2022-02-22 09:10:40|795.2|794.6|794.8|794.2|795.4|794.8|794.6|794|1170
1645521050000|2022-02-22 09:10:50|794.6|794|794.8|794.2|794.8|794.2|794.6|794|0
1645521060000|2022-02-22 09:11:00|794.6|794|794.6|794.2|794.6|794.2|794.6|794|0
1645521070000|2022-02-22 09:11:10|794.4|794|794|793.4|794.4|794.2|794|793.4|2051
1645521080000|2022-02-22 09:11:20|794.2|793.6|793.8|793.2|794.2|793.6|793.8|793.2|0
1645521090000|2022-02-22 09:11:30|793.6|793.4|794|793.6|794.2|793.6|793.6|793.4|1702
1645521100000|2022-02-22 09:11:40|793.8|793.4|794|793.4|794|793.4|793.8|793.2|0
1645521110000|2022-02-22 09:11:50|793.8|793.2|794.2|793.6|794.2|793.6|793.8|793.2|0
1645521120000|2022-02-22 09:12:00|794.4|793.8|794.6|794|794.6|794|794.2|793.8|2697
1645521130000|2022-02-22 09:12:10|794.8|794.2|795.2|794.6|795.2|794.6|794.6|794.2|11301
1645521140000|2022-02-22 09:12:20|795.4|794.8|796.2|795.6|796.6|796|795.2|794.6|45306
1645521150000|2022-02-22 09:12:30|796|795.4|796|795.6|796.4|795.8|795.8|795.4|17976
1645521160000|2022-02-22 09:12:40|795.8|795.4|795.8|795.2|795.8|795.4|795.8|795.2|0
1645521170000|2022-02-22 09:12:50|795.6|795|795.2|794.6|795.6|795|795.2|794.6|190
1645521180000|2022-02-22 09:13:00|795|794.4|794.8|794.2|795.2|794.6|794.8|794.2|0
1645521190000|2022-02-22 09:13:10|795|794.4|795.2|794.6|795.2|794.8|794.8|794.4|6224
1645521200000|2022-02-22 09:13:20|795|794.4|794.8|794.2|795.2|794.6|794.6|794.2|650
1645521210000|2022-02-22 09:13:30|794.6|794|794.4|794|794.6|794.2|794.2|793.6|4315
1645521220000|2022-02-22 09:13:40|794.6|794.2|794.4|794|794.6|794.2|794.4|794|611
1645521230000|2022-02-22 09:13:50|794.6||794.6||794.6||794.6||332
1645521240000|2022-02-22 09:14:00|794.8|794.2|794.8|794.2|794.8|794.2|794.6|794.2|4389
1645521250000|2022-02-22 09:14:10|794.6||794.8||794.8||794.6||0
1645521280000|2022-02-22 09:14:40|794.6||794.6||794.6||794.6||0
1645521290000|2022-02-22 09:14:50|794.8|794|795|794.4|795|794.4|794.6|794|2566
1645521300000|2022-02-22 09:15:00|795.2|794.6|795.2|795|795.6|795|795.2|794.6|399
1645521310000|2022-02-22 09:15:10|795|794.8|795.4|795|795.6|795|795|794.6|4401
1645521320000|2022-02-22 09:15:20|795.6|794.8|795.2|794.8|795.6|794.8|795.2|794.6|200
1645521330000|2022-02-22 09:15:30|795.4|794.6|795.2|794.6|795.4|795|795.2|794.6|0
1645521340000|2022-02-22 09:15:40|795.4|794.8|795.4|795|795.4|795|795.2|794.6|0
1645521350000|2022-02-22 09:15:50|795.2|794.8|795|794.6|795.2|795|795|794.6|2411
1645521360000|2022-02-22 09:16:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1645521370000|2022-02-22 09:16:10||794.6||795||795||794.6|0
1645521400000|2022-02-22 09:16:40|795.4||795.6||795.6||795.4||1900
1645521410000|2022-02-22 09:16:50|795.4||795.4||795.4||795.4||0
1645521420000|2022-02-22 09:17:00|795.2|794.8|794.2|793.6|795.2|794.8|794.2|793.6|6377
1645521430000|2022-02-22 09:17:10|794|793.4|794.2|793.6|794.2|793.6|794|793.4|0
1645521440000|2022-02-22 09:17:20|794|793.8|794.2|793.8|794.4|793.8|794|793.8|0
1645521450000|2022-02-22 09:17:30|794.4|794|794.8|794.4|794.8|794.4|794.4|794|1261
1645521460000|2022-02-22 09:17:40|794.6|794.2|794.6|794|794.6|794.4|794.4|794|1315
1645521470000|2022-02-22 09:17:50|794.8|794.2|794.8|794.2|795|794.4|794.6|794.2|800
1645521480000|2022-02-22 09:18:00|794.6|794.4|794.8|794.2|795|794.4|794.6|794.2|2100
1645521490000|2022-02-22 09:18:10|795|794.4|794.6|794.2|795|794.4|794.6|794.2|0
1645521500000|2022-02-22 09:18:20|794.8|794.4|795.2|794.6|795.4|794.8|794.8|794.4|615
1645521510000|2022-02-22 09:18:30|795|794.4|795|794.4|795|794.4|794.8|794.4|0
1645521520000|2022-02-22 09:18:40|795.2|794.6|795.2|794.8|795.2|794.8|795|794.6|886
1645521530000|2022-02-22 09:18:50|795.4|794.6|795.2|794.8|795.4|794.8|795.2|794.6|0
1645521540000|2022-02-22 09:19:00|795.4|795|795.4|795|795.4|795|795.2|795|0
1645521550000|2022-02-22 09:19:10|795.6|795.2|796.2|795.6|796.2|795.6|795.6|795|2427
1645521570000|2022-02-22 09:19:30|796.4|795.8|796.6|796|796.6|796|796.4|795.8|3014
1645521580000|2022-02-22 09:19:40|796.8|796.2|796.8|796.2|797|796.4|796.6|796.2|428
1645521590000|2022-02-22 09:19:50|797|796.4|797.2|796.6|797.2|796.6|797|796.4|0
1645521600000|2022-02-22 09:20:00|797||797||797.2||797||0
1645521610000|2022-02-22 09:20:10|796.8|796.8|797.2|796.8|797.2|796.8|796.8|796.8|931
1645521620000|2022-02-22 09:20:20|797|796.6|797.6|797|797.6|797.2|797|796.6|1743
1645521630000|2022-02-22 09:20:30||797.2||797.2||797.2||797.2|0
1645521640000|2022-02-22 09:20:40|797.8|797.6|798|797.4|798|797.6|797.8|797.4|1181
1645521650000|2022-02-22 09:20:50|797.8|797.2|797.8|797.4|797.8|797.4|797.6|797.2|898
1645521660000|2022-02-22 09:21:00|797.6|797.2|797.2|796.8|797.6|797.2|797.2|796.8|12662
1645521670000|2022-02-22 09:21:10|797.4|797|797.4|796.8|797.6|797.2|797.4|796.8|2184
1645521680000|2022-02-22 09:21:20|797.2|796.6|797|796.4|797.2|796.6|797|796.4|365
1645521690000|2022-02-22 09:21:30|797.2|796.6|797|796.4|797.4|796.8|797|796.4|0
1645521700000|2022-02-22 09:21:40|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|558
1645521710000|2022-02-22 09:21:50|796.8|796|796.6|796.2|796.8|796.2|796.4|796|0
1645521720000|2022-02-22 09:22:00|796.8|796.4|796.6|796.2|797|796.4|796.6|796|0
1645521730000|2022-02-22 09:22:10|796.8||796.6||796.8||796.6||0
1645521740000|2022-02-22 09:22:20|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|1575
1645521770000|2022-02-22 09:22:50|797|796.8|797|796.8|797|796.8|797|796.8|2289
1645521780000|2022-02-22 09:23:00|797.2|797|797.6|797|797.6|797|797.2|796.8|500
1645521790000|2022-02-22 09:23:10|797.8|797.2|797.4|797|797.8|797.2|797.4|797|0
1645521800000|2022-02-22 09:23:20|797.6|797.2|797.6|797.2|797.6|797.2|797.4|797|0
1645521810000|2022-02-22 09:23:30|797.8|797|797.6|797|797.8|797.2|797.6|797|0
1645521820000|2022-02-22 09:23:40|797.4|797.2|797.4|796.8|797.8|797.2|797.2|796.8|7724
1645521830000|2022-02-22 09:23:50|797.2|797|797.4|797|797.4|797|797.2|796.8|0
1645521840000|2022-02-22 09:24:00|797.2|796.8|797.2|796.6|797.4|796.8|797|796.6|1180
1645521850000|2022-02-22 09:24:10|797|796.4|796.8|796.2|797|796.4|796.6|796.2|2614
1645521860000|2022-02-22 09:24:20|796.6|796.4|796.6|796.2|796.8|796.4|796.6|796.2|740
1645521880000|2022-02-22 09:24:40|||||||||1244
1645521890000|2022-02-22 09:24:50|796.8|796.4|797|796.4|797|796.6|796.8|796.2|5054
1645521900000|2022-02-22 09:25:00||796.6||796.6||796.8||796.6|1200
1645521910000|2022-02-22 09:25:10|797.2|796.8|797.2|796.8|797.2|796.8|797|796.8|1209
1645521920000|2022-02-22 09:25:20||797||797||797||797|0
1645521930000|2022-02-22 09:25:30|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797|404
1645521940000|2022-02-22 09:25:40|797.4|797|797.6|797|797.6|797|797.4|797|0
1645521950000|2022-02-22 09:25:50|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797|267
1645521960000|2022-02-22 09:26:00|797.4|797|797.6|797.2|797.6|797.2|797.4|797|370
1645521970000|2022-02-22 09:26:10|797.8|797.4|798|797.4|798|797.6|797.8|797.4|2420
1645521980000|2022-02-22 09:26:20|797.8|797.2|797.8|797.2|797.8|797.2|797.6|797.2|0
1645521990000|2022-02-22 09:26:30|797.6||797.6||797.6||797.6||0
1645522000000|2022-02-22 09:26:40|797.4|797.4|797.8|797.2|797.8|797.4|797.4|797.2|1301
1645522010000|2022-02-22 09:26:50|798|797.4|797.8|797.4|798|797.4|797.8|797.2|0
1645522020000|2022-02-22 09:27:00|798|797.6|798.2|797.8|798.2|797.8|798|797.6|2535
1645522030000|2022-02-22 09:27:10|||||||||4030
1645522040000|2022-02-22 09:27:20|798||798||798.2||798||1132
1645522050000|2022-02-22 09:27:30|798.2|797.6|798|797.6|798.2|797.6|797.8|797.4|2873
1645522060000|2022-02-22 09:27:40|797.8|797.4|798.6|798|798.8|798.2|797.8|797.4|5298
1645522070000|2022-02-22 09:27:50|798.8|798.2|798.8|798.2|799|798.4|798.8|798.2|566
1645522080000|2022-02-22 09:28:00|799|798.4|799|798.4|799|798.4|798.6|798.2|0
1645522090000|2022-02-22 09:28:10|798.8|798.6|798.6|798|798.8|798.6|798.6|798|2000
1645522100000|2022-02-22 09:28:20|798.8|798.2|797.6|797.2|798.8|798.2|797.6|797.2|2154
1645522110000|2022-02-22 09:28:30|797.4|797|797.4|797.2|797.6|797.2|797.4|797|0
1645522120000|2022-02-22 09:28:40|797.2|797|796.8|796.4|797.4|797|796.8|796.4|14435
1645522130000|2022-02-22 09:28:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|6
1645522140000|2022-02-22 09:29:00|796.4||796.4||796.6||796.4||0
1645522160000|2022-02-22 09:29:20|796.6|796.4|796.4|796.2|796.8|796.4|796.4|796.2|1981
1645522170000|2022-02-22 09:29:30|796.6|796.4|796.8|796.2|796.8|796.4|796.6|796.2|599
1645522180000|2022-02-22 09:29:40|796.6||796.6||796.8||796.6||0
1645522200000|2022-02-22 09:30:00|796.4||796.4||796.6||796.4||2664
1645522210000|2022-02-22 09:30:10|796.6||796.8||796.8||796.4||0
1645522220000|2022-02-22 09:30:20|797|796.4|796.8|796.4|797.2|796.8|796.8|796.4|5799
1645522230000|2022-02-22 09:30:30|797|796.2|796.8|796.2|797|796.6|796.8|796.2|0
1645522240000|2022-02-22 09:30:40|797|796.4|796.8|796.2|797|796.4|796.8|796.2|222
1645522250000|2022-02-22 09:30:50|796.6||796.6||796.6||796.4||1103
1645522260000|2022-02-22 09:31:00|796.4|796.4|796.4|796.2|796.6|796.4|796.4|796.2|6853
1645522270000|2022-02-22 09:31:10|796.6||796.4||796.6||796.4||11323
1645522280000|2022-02-22 09:31:20||796||796||796||796|4795
1645522290000|2022-02-22 09:31:30|796.2|795.8|796.2|795.8|796.4|795.8|796.2|795.8|3030
1645522300000|2022-02-22 09:31:40|796|795.6|795.8|795.4|796|795.6|795.8|795.4|7
1645522310000|2022-02-22 09:31:50|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1645522330000|2022-02-22 09:32:10|795.4|795|795.4|795|795.4|795|795.4|795|3784
1645522340000|2022-02-22 09:32:20|795.2|794.8|794.8|794.4|795.2|794.8|794.6|794.2|14219
1645522350000|2022-02-22 09:32:30|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|2974
1645522360000|2022-02-22 09:32:40||794.2||794.2||794.2||794.2|0
1645522370000|2022-02-22 09:32:50||794.4||794.4||794.4||794.2|0
1645522380000|2022-02-22 09:33:00|795|794.8|795.8|795.4|795.8|795.4|795|794.6|13098
1645522390000|2022-02-22 09:33:10|796|795.6|796.2|795.8|796.2|795.8|796|795.6|4443
1645522400000|2022-02-22 09:33:20|796|795.6|795.6|795.2|796|795.6|795.6|795.2|3162
1645522410000|2022-02-22 09:33:30|795.4|795|795.4|795.2|795.6|795.2|795.4|795|515
1645522420000|2022-02-22 09:33:40|795.8|795.4|795.4|795|795.8|795.4|795.4|795|5249
1645522430000|2022-02-22 09:33:50|||||||||1000
1645522440000|2022-02-22 09:34:00|795.6|795.2|795.8|795.4|795.8|795.6|795.6|795.2|637
1645522450000|2022-02-22 09:34:10||795.2||795.6||795.6||795.2|0
1645522460000|2022-02-22 09:34:20|||||||||1000
1645522470000|2022-02-22 09:34:30|796|795.8|796.2|795.6|796.4|796|796|795.6|1896
1645522480000|2022-02-22 09:34:40|796.4|795.8|795.6|795.2|796.8|796.4|795.6|795.2|10199
1645522490000|2022-02-22 09:34:50|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795|331
1645522500000|2022-02-22 09:35:00|795.8|795|795.8|795.2|795.8|795.6|795.8|795|175
1645522510000|2022-02-22 09:35:10|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.2|0
1645522520000|2022-02-22 09:35:20|796|795.6|796|795.8|796|795.8|796|795.4|100
1645522530000|2022-02-22 09:35:30|796.2||796.2||796.2||796.2||2000
1645522540000|2022-02-22 09:35:40|796.4|796|795.8|795.6|796.4|796|795.8|795.6|739
1645522550000|2022-02-22 09:35:50|795.6|795.4|795.4|795|795.6|795.4|795.4|795|573
1645522560000|2022-02-22 09:36:00|795.6|795.2|795.6|795.2|795.6|795.4|795.4|795.2|1852
1645522570000|2022-02-22 09:36:10|795.4|795|795.4|795|795.4|795.2|795.4|795|2000
1645522590000|2022-02-22 09:36:30|795.2|795.2|795.4|795|795.4|795.2|795.2|795|777
1645522600000|2022-02-22 09:36:40|795.2|794.8|795|794.6|795.2|794.8|795|794.6|14960
1645522610000|2022-02-22 09:36:50|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|1208
1645522650000|2022-02-22 09:37:30|794.4||794.4||794.4||794.4||2301
1645522660000|2022-02-22 09:37:40|794.6|794|794.6|794.2|794.6|794.4|794.6|794|3623
1645522670000|2022-02-22 09:37:50||794||794.4||794.4||794|2400
1645522680000|2022-02-22 09:38:00|794.4|794.2|794.6|794.2|794.6|794.4|794.4|794.2|813
1645522690000|2022-02-22 09:38:10|794.4|794|794.4|794|794.4|794|794.2|794|1287
1645522700000|2022-02-22 09:38:20|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|0
1645522720000|2022-02-22 09:38:40|794.8|794.4|795.4|795.2|795.4|795.2|794.8|794.4|5617
1645522730000|2022-02-22 09:38:50|795.6|795.4|795.6|795.2|795.8|795.6|795.6|795.2|3530
1645522740000|2022-02-22 09:39:00|795.8|795.4|795.8|795.6|795.8|795.6|795.8|795.4|0
1645522750000|2022-02-22 09:39:10|795.6|795.4|795.8|795.6|795.8|795.6|795.6|795.2|222
1645522760000|2022-02-22 09:39:20|796|795.8|795.8|795.6|796.2|796|795.8|795.6|1000
1645522770000|2022-02-22 09:39:30|796|795.8|795.8|795.4|797.2|796.8|795.8|795.4|13288
1645522780000|2022-02-22 09:39:40|795.6|795.2|795.2|795|795.6|795.2|795.2|795|5713
1645522790000|2022-02-22 09:39:50|795|794.8|795|794.6|795|794.8|795|794.6|1504
1645522800000|2022-02-22 09:40:00|795.2|794.8|795.8|795.4|795.8|795.4|795.2|794.6|7304
1645522840000|2022-02-22 09:40:40|796|795.6|796.4|796|796.4|796|795.8|795.6|5183
1645522850000|2022-02-22 09:40:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|185
1645522860000|2022-02-22 09:41:00|796.4|796|796.4|796|796.4|796|796.4|796|622
1645522870000|2022-02-22 09:41:10|||||||||1000
1645522880000|2022-02-22 09:41:20|796.2||796.2||796.2||796.2||314
1645522890000|2022-02-22 09:41:30|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|300
1645522900000|2022-02-22 09:41:40|796.4|796|796.6|796.2|797.2|796.8|796.4|796|37083
1645522910000|2022-02-22 09:41:50|796.4|796.4|796.8|796.4|797|796.8|796.4|796|25445
1645522920000|2022-02-22 09:42:00|797|796.8|797|796.8|797|796.8|796.8|796.8|7277
1645522930000|2022-02-22 09:42:10|796.8|796.6|796.8|796.2|797|796.6|796.6|796.2|4710
1645522940000|2022-02-22 09:42:20|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|195
1645522950000|2022-02-22 09:42:30|796.4|796|796.4|796.2|796.6|796.4|796.2|796|25260
1645522960000|2022-02-22 09:42:40|796.2|796|796.4|796|796.6|796.4|796|795.8|31973
1645522970000|2022-02-22 09:42:50|796.6|796.4|795.8|795.4|796.6|796.4|795.8|795.4|21199
1645522980000|2022-02-22 09:43:00||795.6||795.4||795.6||795.4|2623
1645522990000|2022-02-22 09:43:10|795.6|795.2|795.4|795|795.6|795.2|795.4|795|270
1645523000000|2022-02-22 09:43:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1645523010000|2022-02-22 09:43:30|795.4|795|795.4|795|795.6|795.2|795.2|794.8|13359
1645523020000|2022-02-22 09:43:40||795.2||795||795.2||795|2000
1645523030000|2022-02-22 09:43:50|795.6|795.2|795.2|794.8|795.6|795.2|795.2|794.8|591
1645523040000|2022-02-22 09:44:00|795.4|795|795.4|795|795.4|795|795.2|794.8|4129
1645523060000|2022-02-22 09:44:20|795.8|795.2|795.8|795.4|796|795.8|795.4|795|34692
1645523070000|2022-02-22 09:44:30|795.6|795.2|795.6|795.4|795.6|795.4|795.6|795.2|1393
1645523080000|2022-02-22 09:44:40|795.4|795.2|795|794.6|795.4|795.4|795|794.6|5015
1645523090000|2022-02-22 09:44:50|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|8376
1645523100000|2022-02-22 09:45:00|794.8|794.4|795.2|795|795.4|795.2|794.8|794.4|12841
1645523110000|2022-02-22 09:45:10|795|794.8|795.2|794.8|795.2|794.8|795|794.6|5719
1645523130000|2022-02-22 09:45:30|795|794.6|795|794.4|795|794.8|795|794.4|173
1645523140000|2022-02-22 09:45:40|794.8|794.6|794.8|794.4|794.8|794.6|794.4|794|829
1645523160000|2022-02-22 09:46:00|794.6|794.6|794.8|794.4|794.8|794.6|794.6|794.4|814
1645523170000|2022-02-22 09:46:10|794.6|794.6|794.8|794.4|794.8|794.6|794.6|794.2|875
1645523180000|2022-02-22 09:46:20|794.6|794.2|794.6|794.2|794.8|794.6|794.6|794.2|569
1645523190000|2022-02-22 09:46:30|794.4|794|794.4|794.2|794.4|794.2|794.4|794|0
1645523200000|2022-02-22 09:46:40|||||||||1255
1645523210000|2022-02-22 09:46:50|794.6|794.4|795|794.6|795.2|794.8|794.6|794.4|13186
1645523220000|2022-02-22 09:47:00|795.2|794.4|794.8|794.4|795.2|794.8|794.8|794.4|0
1645523240000|2022-02-22 09:47:20|794.6|794.2|794.6|794.4|794.6|794.4|794.4|794.2|1196
1645523250000|2022-02-22 09:47:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|173
1645523260000|2022-02-22 09:47:40|794.2|794|794.4|794|794.4|794|794.2|794|1244
1645523270000|2022-02-22 09:47:50||794.2||794||794.2||794|822
1645523280000|2022-02-22 09:48:00|794.2|793.8|793.6|793.2|794.4|793.8|793.4|793.2|29098
1645523290000|2022-02-22 09:48:10|793.4|793|793.6|793.2|793.6|793.2|793.4|793|4500
1645523300000|2022-02-22 09:48:20||793.4||793.2||793.4||793.2|0
1645523310000|2022-02-22 09:48:30|793.4|793|793.4|793|793.6|793.2|793.2|793|12090
1645523320000|2022-02-22 09:48:40|793.6|793.2|793.6|793.2|793.8|793.4|793.4|793.2|39446
1645523330000|2022-02-22 09:48:50|793.8|793.4|793.6|793.2|793.8|793.4|793.4|793.2|822
1645523340000|2022-02-22 09:49:00|793.8|793.4|793.8|793.2|793.8|793.4|793.6|793.2|1816
1645523350000|2022-02-22 09:49:10|793.6|793.4|794.2|793.8|794.2|793.8|793.6|793.4|7838
1645523360000|2022-02-22 09:49:20||793.6||793.8||793.8||793.6|0
1645523380000|2022-02-22 09:49:40|794|794|794.2|793.8|794.2|794|794|793.8|608
1645523390000|2022-02-22 09:49:50|794|793.6|793.8|793.4|794.2|793.6|793.6|793.2|9239
1645523400000|2022-02-22 09:50:00|793.6|793.2|794|793.6|794.2|793.8|793.4|793|12457
1645523410000|2022-02-22 09:50:10|794.2|793.8|794.2|793.8|794.4|794.2|794.2|793.8|5136
1645523420000|2022-02-22 09:50:20|794.4|794|794.4|794.2|794.4|794.2|794.4|794|543
1645523430000|2022-02-22 09:50:30|794.6|794|794.4|794.2|794.6|794.4|794.4|794|6792
1645523440000|2022-02-22 09:50:40|794.2|794|794.6|794.4|794.6|794.4|794.2|793.8|2900
1645523450000|2022-02-22 09:50:50|794.4|794.2|794.6|794.4|794.6|794.4|794.4|794|1279
1645523460000|2022-02-22 09:51:00|794.4|794.2|795.4|795|795.4|795.2|794.4|794|41577
1645523470000|2022-02-22 09:51:10|795.6|795.2|795.4|795|795.6|795.4|795.2|795|749
1645523480000|2022-02-22 09:51:20|795.6|795.2|795.4|795|795.6|795.2|795.4|795|0
1645523490000|2022-02-22 09:51:30|795.6|795.2|795.4|795|795.6|795.2|795.4|795|97
1645523500000|2022-02-22 09:51:40|795.2|794.8|795.4|795|795.6|795.2|795.2|794.8|1600
1645523510000|2022-02-22 09:51:50|795.2|794.8|794.8|794.4|795.2|795|794.6|794.4|556
1645523520000|2022-02-22 09:52:00|795|794.6|794.6|794.2|795|794.8|794.6|794.2|2173
1645523530000|2022-02-22 09:52:10|794.4|794|794.4|794.2|794.6|794.2|794.4|794|0
1645523540000|2022-02-22 09:52:20|794.6|794.4|794.8|794.4|794.8|794.6|794.6|794.2|887
1645523560000|2022-02-22 09:52:40||794.6||794.6||794.6||794.6|0
1645523570000|2022-02-22 09:52:50|795|794.8|795.2|794.8|795.4|795|795|794.8|1176
1645523580000|2022-02-22 09:53:00|795.4|795|795.4|795|795.6|795.2|795.4|795|0
1645523590000|2022-02-22 09:53:10|795.2|795.2|795.4|795|795.4|795.2|795.2|795|2854
1645523600000|2022-02-22 09:53:20||795.2||795.2||795.2||795.2|0
1645523610000|2022-02-22 09:53:30|795.6|795.4|795.8|795.4|796|795.6|795.4|795.2|8582
1645523620000|2022-02-22 09:53:40|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|887
1645523650000|2022-02-22 09:54:10|795.4|795.4|795.2|795|795.8|795.4|795.2|794.8|11620
1645523660000|2022-02-22 09:54:20|795.4|795.2|795.6|795.4|795.6|795.4|795.4|795.2|4867
1645523690000|2022-02-22 09:54:50|795.4|795.2|795.4|795|795.6|795.4|795.4|795|220
1645523700000|2022-02-22 09:55:00|795.6|795.2|795.2|794.8|795.6|795.2|795.2|794.8|0
1645523710000|2022-02-22 09:55:10|795.4|795|794.4|794.2|795.6|795.2|794|793.8|23099
1645523720000|2022-02-22 09:55:20|794.6|794|793.4|792.8|794.6|794|793.2|792.8|29716
1645523730000|2022-02-22 09:55:30|793.2|793|793.2|792.8|793.4|793|793.2|792.6|0
1645523750000|2022-02-22 09:55:50|793|792.6|793|792.6|793.2|792.8|792.8|792.2|14695
1645523760000|2022-02-22 09:56:00|793.2||793||793.2||793||0
1645523770000|2022-02-22 09:56:10|793.2|792.4|792.6|792|793.2|792.4|792.6|792|3611
1645523780000|2022-02-22 09:56:20|792.4|791.8|792.4|792|792.4|792|792.2|791.6|201
1645523790000|2022-02-22 09:56:30|792.2|791.8|792|791.6|792.4|791.8|791.6|791.4|20826
1645523800000|2022-02-22 09:56:40|792.2|792|792|791.6|792.2|792|792|791.6|3538
1645523810000|2022-02-22 09:56:50|791.8|791.4|791.8|791.4|791.8|791.4|791.6|791.4|2201
1645523820000|2022-02-22 09:57:00|792|791.6|792|791.6|792.2|791.8|792|791.4|2655
1645523830000|2022-02-22 09:57:10||791.4||791.6||791.6||791.4|0
1645523840000|2022-02-22 09:57:20|792.2|791.8|792|791.8|792.4|792|792|791.6|4910
1645523850000|2022-02-22 09:57:30|792.2|792|792.4|791.8|792.4|792|792|791.6|5078
1645523860000|2022-02-22 09:57:40|792.2|792|792.6|792.4|792.6|792.4|792.2|791.8|2617
1645523870000|2022-02-22 09:57:50||792.2||792.4||792.4||792|2448
1645523880000|2022-02-22 09:58:00|792.4|792.2|792.4|791.8|792.6|792.2|792.2|791.8|477
1645523890000|2022-02-22 09:58:10|792.2|791.6|792|791.6|792.2|792|792|791.6|2655
1645523900000|2022-02-22 09:58:20|791.8|791.4|792|791.4|792|791.4|791.4|791|934
1645523910000|2022-02-22 09:58:30|792.2|791.6|792|791.6|792.2|791.8|791.8|791.4|6035
1645523920000|2022-02-22 09:58:40||791.4||791.6||791.6||791.4|2000
1645523930000|2022-02-22 09:58:50|792.2||792||792.2||792||150
1645523940000|2022-02-22 09:59:00|792.2|791.4|792|791.6|792.2|791.8|791.8|791.4|13187
1645523950000|2022-02-22 09:59:10|791.8|791.4|792|791.4|792|791.4|791.6|791.2|1010
1645523960000|2022-02-22 09:59:20|791.8|791.2|791.2|791|791.8|791.4|791.2|791|5561
1645523970000|2022-02-22 09:59:30|791.4|791.2|791.4|791|791.6|791.2|791.4|791|1000
1645523980000|2022-02-22 09:59:40|791.6|791.2|791.4|791|791.6|791.2|791.2|791|3623
1645523990000|2022-02-22 09:59:50|791.6|791.2|791.8|791.2|791.8|791.4|791.6|791|3883
1645524000000|2022-02-22 10:00:00|791.6|791.4|792|791.6|792|791.8|791.4|791.2|26734
1645524010000|2022-02-22 10:00:10|791.8|791.4|792|791.6|792|791.6|791.4|791.2|1630
1645524020000|2022-02-22 10:00:20|792.2|791.8|791.8|791.4|792.2|791.8|791.8|791.4|2786
1645524030000|2022-02-22 10:00:30|791.6|791.2|791.8|791.2|791.8|791.4|791.6|791.2|0
1645524040000|2022-02-22 10:00:40|791.6|791.4|791.4|791|791.8|791.4|791.4|791|641
1645524050000|2022-02-22 10:00:50|791.6|791.2|791.6|791.2|791.6|791.2|791.4|791|0
1645524060000|2022-02-22 10:01:00|||||||||1000
1645524070000|2022-02-22 10:01:10|791.8|791.4|792|791.6|792|791.8|791.8|791.2|40013
1645524080000|2022-02-22 10:01:20|791.8||791.8||792||791.8||0
1645524090000|2022-02-22 10:01:30|791.6|791.4|791.6|791.2|791.8|791.4|791.6|791|2188
1645524100000|2022-02-22 10:01:40|791.4|791|791.6|791.2|791.8|791.2|791.4|791|10320
1645524110000|2022-02-22 10:01:50|791.8|791|791.6|791.2|791.8|791.2|791.6|791|0
1645524120000|2022-02-22 10:02:00|791.8|791|791.6|791.2|791.8|791.4|791.4|791|0
1645524130000|2022-02-22 10:02:10|791.8|791.4|791.6|791.2|791.8|791.4|791.6|791|0
1645524140000|2022-02-22 10:02:20|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|5286
1645524150000|2022-02-22 10:02:30|791.6|791.6|791.6|791.4|791.8|791.6|791.6|791.2|3857
1645524160000|2022-02-22 10:02:40|||||||||4
1645524170000|2022-02-22 10:02:50|792|791.6|792.4|792|792.4|792.2|792|791.6|55789
1645524180000|2022-02-22 10:03:00||792.2||792.2||792.2||792.2|0
1645524190000|2022-02-22 10:03:10|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.2|11066
1645524200000|2022-02-22 10:03:20|792.4|792.2|792.2|792|792.6|792.2|792.2|792|9511
1645524210000|2022-02-22 10:03:30|792.4|792.2|793.4|793|793.4|793|792.4|792.2|16429
1645524220000|2022-02-22 10:03:40|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793|130
1645524230000|2022-02-22 10:03:50|793.2|793|793.4|793|793.4|793|793|792.8|9126
1645524240000|2022-02-22 10:04:00|793.2|792.8|793.4|793|793.4|793.2|793.2|792.8|12413
1645524250000|2022-02-22 10:04:10|793.2|792.8|794|793.6|794|793.6|793.2|792.8|43699
1645524260000|2022-02-22 10:04:20|794.2|793.4|793.4|793|794.2|793.6|793.4|793|706
1645524270000|2022-02-22 10:04:30|793.2|792.8|793.2|792.8|793.4|792.8|792.8|792.6|2486
1645524280000|2022-02-22 10:04:40|||||||||400
1645524300000|2022-02-22 10:05:00|793|792.6|792.8|792.6|793|792.6|792.8|792.4|2605
1645524310000|2022-02-22 10:05:10|793|792.4|793|792.6|793|792.8|793|792.4|3356
1645524320000|2022-02-22 10:05:20|792.8|792.4|793|792.6|793|792.8|792.8|792.4|0
1645524330000|2022-02-22 10:05:30|793.2|792.8|793|792.6|793.2|793|792.8|792.4|11402
1645524350000|2022-02-22 10:05:50|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|175
1645524360000|2022-02-22 10:06:00|792.8|792.4|792.6|792.4|792.8|792.6|792.6|792.2|5447
1645524370000|2022-02-22 10:06:10|792.4|792.2|792.4|792|792.4|792.2|792.4|792|0
1645524380000|2022-02-22 10:06:20|792.6|792.2|792.6|792.2|792.6|792.4|792.4|792.2|0
1645524390000|2022-02-22 10:06:30|792.8|792.4|793.2|792.8|793.2|792.8|792.8|792.2|25569
1645524400000|2022-02-22 10:06:40|793|792.6|793.4|793.2|793.4|793.2|793|792.6|1492
1645524410000|2022-02-22 10:06:50|793.6|793.4|794|793.6|794|793.6|793.6|793.2|4088
1645524420000|2022-02-22 10:07:00|793.8|793.4|793.8|793.4|794|793.6|793.6|793.4|2154
1645524430000|2022-02-22 10:07:10|793.6|793.6|794|793.8|794|793.8|793.6|793.4|100
1645524440000|2022-02-22 10:07:20|794.2|794|794|793.6|794.2|794|794|793.6|1035
1645524450000|2022-02-22 10:07:30||793.8||793.6||793.8||793.6|0
1645524460000|2022-02-22 10:07:40||793.8||793.8||793.8||793.6|532
1645524470000|2022-02-22 10:07:50|794.2|794|794.2|793.8|794.2|794|794.2|793.8|0
1645524480000|2022-02-22 10:08:00|794|793.6|793.6|793.4|794.2|793.6|793.6|793.4|3603
1645524490000|2022-02-22 10:08:10|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.4|800
1645524500000|2022-02-22 10:08:20|794|793.8|794.4|794|794.4|794.2|794|793.8|1911
1645524510000|2022-02-22 10:08:30|794.2|794.2|794.2|793.8|794.4|794.2|794.2|793.8|1490
1645524520000|2022-02-22 10:08:40|794.4|794|794.4|794|794.4|794|794.2|793.8|0
1645524530000|2022-02-22 10:08:50|794.2|793.8|794.2|794|794.2|794|794.2|793.8|408
1645524540000|2022-02-22 10:09:00|794|793.8|793.8|793.4|794|793.8|793.8|793.4|5412
1645524550000|2022-02-22 10:09:10|794|793.6|794|793.8|794.4|794|794|793.6|894
1645524560000|2022-02-22 10:09:20|794.2|794|794.2|794|794.2|794|794.2|794|95
1645524580000|2022-02-22 10:09:40|794|793.8|794|793.6|794.2|794|794|793.6|1829
1645524590000|2022-02-22 10:09:50|794.2|793.8|793.8|793.4|794.2|793.8|793.8|793.4|0
1645524600000|2022-02-22 10:10:00|794|793.6|793.6|793.4|794|793.6|793.6|793.2|1185
1645524610000|2022-02-22 10:10:10|794|793.6|794|793.8|794.2|794|793.8|793.6|3190
1645524620000|2022-02-22 10:10:20|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|3848
1645524630000|2022-02-22 10:10:30||793.6||793.6||793.6||793.4|0
1645524640000|2022-02-22 10:10:40||793.4||793.4||793.6||793.4|0
1645524650000|2022-02-22 10:10:50|794|793.6|794.2|793.8|794.2|793.8|793.8|793.4|8802
1645524670000|2022-02-22 10:11:10|794|793.6|794|793.6|794|793.6|794|793.6|232
1645524680000|2022-02-22 10:11:20|793.8|793.4|793.6|793.2|794|793.4|793.6|793.2|965
1645524690000|2022-02-22 10:11:30|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|0
1645524710000|2022-02-22 10:11:50|793.8|793.4|793.8|793.6|794.2|793.8|793.8|793.4|523
1645524730000|2022-02-22 10:12:10|794|793.8|794.2|793.8|794.2|793.8|793.8|793.6|77
1645524740000|2022-02-22 10:12:20|794.4|794|794.4|794.2|794.4|794.2|794.4|794|4379
1645524750000|2022-02-22 10:12:30|794.6|794.4|794.8|794.4|794.8|794.4|794.4|794.2|1542
1645524760000|2022-02-22 10:12:40|795|794.6|795.2|794.8|795.2|794.8|795|794.6|739
1645524770000|2022-02-22 10:12:50|795.4|795|795.2|794.8|795.4|795|795|794.8|1709
1645524780000|2022-02-22 10:13:00|795||795.2||795.2||795||0
1645524790000|2022-02-22 10:13:10||795||794.8||795||794.8|1440
1645524800000|2022-02-22 10:13:20||795||794.8||795||794.8|0
1645524810000|2022-02-22 10:13:30|795.4|795|795.4|795|795.4|795.2|795.2|795|284
1645524820000|2022-02-22 10:13:40||795.2||795||795.2||795|0
1645524830000|2022-02-22 10:13:50|795.6|795.2|795.4|795|795.6|795.4|795.4|795|814
1645524840000|2022-02-22 10:14:00|795.6|795.2|795.6|795.4|795.6|795.4|795.4|795|3023
1645524850000|2022-02-22 10:14:10|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|2962
1645524860000|2022-02-22 10:14:20||795.6||795.4||795.6||795.4|0
1645524870000|2022-02-22 10:14:30|796|795.6|796|795.6|796|795.8|796|795.6|1311
1645524880000|2022-02-22 10:14:40|796.2|795.8|795.6|795.4|796.4|796|795.6|795.4|11719
1645524890000|2022-02-22 10:14:50|795.4|795.2|795.4|795|796|795.4|795.2|795|16326
1645524900000|2022-02-22 10:15:00|795.2|794.8|795.4|795|795.4|795|795|794.8|804
1645524910000|2022-02-22 10:15:10|795.2|794.8|794.8|794.4|795.2|794.8|794.6|794.2|510
1645524920000|2022-02-22 10:15:20|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|0
1645524930000|2022-02-22 10:15:30||794.6||794.6||794.6||794.4|0
1645524940000|2022-02-22 10:15:40|795|794.8|795.2|794.8|795.2|795|795|794.6|1745
1645524950000|2022-02-22 10:15:50|795|794.6|795|794.6|795|794.8|795|794.6|0
1645524960000|2022-02-22 10:16:00|795.2|794.8|795.4|795|795.4|795.2|795.2|794.6|3788
1645524970000|2022-02-22 10:16:10|795.2|794.8|795.4|795|795.4|795.2|795.2|794.8|0
1645524980000|2022-02-22 10:16:20|795.2|794.8|795.2|794.8|795.2|794.8|795|794.8|0
1645524990000|2022-02-22 10:16:30|795||795.2||795.2||795||4708
1645525000000|2022-02-22 10:16:40|795||795.2||795.2||795||0
1645525010000|2022-02-22 10:16:50||795||795||795||794.8|0
1645525020000|2022-02-22 10:17:00|795.4|795.2|796.2|795.8|796.2|795.8|795.4|795.2|2155
1645525030000|2022-02-22 10:17:10|796.6|796|796|795.6|796.8|796.4|796|795.6|20381
1645525040000|2022-02-22 10:17:20|795.8|795.4|796|795.8|796|795.8|795.6|795.2|5994
1645525050000|2022-02-22 10:17:30|796.2|796|796.4|796|796.4|796|796.2|796|950
1645525060000|2022-02-22 10:17:40|796.2|795.8|795.8|795.4|796.2|795.8|795.6|795.4|1321
1645525070000|2022-02-22 10:17:50|795.6|795.2|795.8|795.4|796|795.8|795.6|795.2|1000
1645525090000|2022-02-22 10:18:10|795.6|795.2|795.6|795.2|795.8|795.4|795.4|795|176
1645525100000|2022-02-22 10:18:20||795.4||795.4||795.4||795.4|0
1645525110000|2022-02-22 10:18:30|795.8|795.2|795.8|795.6|795.8|795.6|795.8|795.2|938
1645525120000|2022-02-22 10:18:40|796|795.4|795.6|795.2|796|795.6|795.6|795.2|0
1645525130000|2022-02-22 10:18:50|795.8|795.4|795.8|795.4|796.2|796|795.8|795.2|5792
1645525140000|2022-02-22 10:19:00|795.6|795.2|796|795.8|796|795.8|795.6|795.2|0
1645525150000|2022-02-22 10:19:10|796.2|796|796.2|795.8|796.2|796|796.2|795.8|974
1645525160000|2022-02-22 10:19:20|796|796|796.6|796.2|796.6|796.2|796|795.8|4674
1645525170000|2022-02-22 10:19:30|796.4|796|796.4|796.2|796.4|796.2|796.4|796|1200
1645525180000|2022-02-22 10:19:40|796.2|796|796.4|796.2|796.4|796.2|796.2|795.8|447
1645525190000|2022-02-22 10:19:50|796.6|796|796.4|796.2|796.6|796.2|796.4|796|1350
1645525200000|2022-02-22 10:20:00||796||796||796||796|777
1645525210000|2022-02-22 10:20:10|796.2|795.8|796.4|796|796.4|796|796|795.8|400
1645525220000|2022-02-22 10:20:20|796.2|795.8|796.4|796|796.4|796|796.2|795.8|0
1645525230000|2022-02-22 10:20:30||796.2||796||796.2||796|822
1645525240000|2022-02-22 10:20:40||796.2||796||796.2||796|0
1645525250000|2022-02-22 10:20:50|796.6|796.2|796.6|796.2|796.6|796.4|796.6|796.2|319
1645525260000|2022-02-22 10:21:00||796.4||796.4||796.4||796.2|949
1645525270000|2022-02-22 10:21:10|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796|314
1645525280000|2022-02-22 10:21:20||796.4||796.2||796.4||796.2|0
1645525290000|2022-02-22 10:21:30||796.4||796.2||796.4||796.2|914
1645525300000|2022-02-22 10:21:40|796.8|796.4|797|796.6|797.2|796.8|796.8|796.2|2398
1645525310000|2022-02-22 10:21:50|796.8|796.8|797.2|797|797.2|797|796.8|796.8|228
1645525320000|2022-02-22 10:22:00|797|796.8|796.8|796.4|797.2|796.8|796.8|796.4|615
1645525330000|2022-02-22 10:22:10|796.6|796.6|796.8|796.4|796.8|796.6|796.6|796.4|0
1645525340000|2022-02-22 10:22:20|797|796.6|796.8|796.6|797|796.6|796.6|796.4|3216
1645525350000|2022-02-22 10:22:30|797|796.8|797.2|797|797.2|797|797|796.8|1990
1645525360000|2022-02-22 10:22:40|797.4|796.8|796.8|796.6|797.4|796.8|796.8|796.4|1131
1645525370000|2022-02-22 10:22:50|797|796.8|797.2|796.8|797.2|796.8|797|796.6|428
1645525380000|2022-02-22 10:23:00|797.4|797|797.4|797|797.4|797.2|797.4|797|617
1645525390000|2022-02-22 10:23:10|797.2|796.8|797.4|797|797.4|797.2|797.2|796.8|1259
1645525400000|2022-02-22 10:23:20||797.2||797||797.2||797|0
1645525410000|2022-02-22 10:23:30|797.6|797.2|797.2|796.8|797.6|797.2|797.2|796.8|750
1645525420000|2022-02-22 10:23:40|797.4|797|797.6|797.2|797.6|797.2|797.4|797|0
1645525430000|2022-02-22 10:23:50|797.4|797|797.6|797.2|797.6|797.4|797.2|796.8|3361
1645525440000|2022-02-22 10:24:00||797.4||797.2||797.4||797.2|314
1645525450000|2022-02-22 10:24:10|797.8|797.4|797.6|797.2|798|797.6|797.6|797.2|2466
1645525460000|2022-02-22 10:24:20|797.4|797|797.2|796.8|797.4|797|797.2|796.8|5205
1645525470000|2022-02-22 10:24:30|797|796.6|797|796.8|797.2|796.8|797|796.6|331
1645525480000|2022-02-22 10:24:40|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|123
1645525500000|2022-02-22 10:25:00||796.6||796.6||796.6||796.6|0
1645525510000|2022-02-22 10:25:10|797|796.8|797.6|797.4|797.6|797.4|797|796.6|7047
1645525520000|2022-02-22 10:25:20||797.2||797.2||797.4||797.2|0
1645525530000|2022-02-22 10:25:30|797.4|797|797.2|796.8|797.4|797.2|797.2|796.8|1577
1645525540000|2022-02-22 10:25:40|797|796.6|797.2|796.8|797.2|796.8|797|796.6|500
1645525550000|2022-02-22 10:25:50|797|797|796.8|796.6|797.2|797|796.8|796.6|3752
1645525570000|2022-02-22 10:26:10|797|796.8|797|796.6|797.2|797|797|796.6|4634
1645525580000|2022-02-22 10:26:20||796.8||796.6||796.8||796.6|0
1645525590000|2022-02-22 10:26:30||796.8||796.8||796.8||796.6|0
1645525600000|2022-02-22 10:26:40|797.2|797|797.6|797.4|797.6|797.4|797.2|796.8|3258
1645525610000|2022-02-22 10:26:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|2490
1645525620000|2022-02-22 10:27:00|797.2|797|797.6|797.2|797.6|797.4|797.2|796.8|1236
1645525630000|2022-02-22 10:27:10|797.4|797.4|797.6|797.2|797.6|797.4|797.4|797.2|8797
1645525640000|2022-02-22 10:27:20||797.4||797.2||797.4||797.2|0
1645525650000|2022-02-22 10:27:30|797.8|797.4|797.6|797.2|798.2|797.8|797.6|797.2|10236
1645525660000|2022-02-22 10:27:40|797.8|797.4|797.6|797.2|798|797.6|797.6|797.2|2418
1645525680000|2022-02-22 10:28:00|797.4||797.4||797.4||797.4||644
1645525690000|2022-02-22 10:28:10|797.6|797.4|797.8|797.6|797.8|797.6|797.6|797.4|1200
1645525700000|2022-02-22 10:28:20|797.6|797.4|797.6|797.2|797.6|797.4|797.4|797.2|1346
1645525710000|2022-02-22 10:28:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.2|0
1645525720000|2022-02-22 10:28:40|797.6|797.2|797.6|797.2|797.6|797.4|797.6|797.2|0
1645525730000|2022-02-22 10:28:50|798.2|797.4|797.6|797.2|798.2|798|797.4|797.2|38553
1645525740000|2022-02-22 10:29:00|797.4|797.4|797.4|797.2|797.4|797.4|797.4|797.2|1090
1645525750000|2022-02-22 10:29:10|797.6|797.4|798|797.6|798|797.6|797.6|797.4|6240
1645525760000|2022-02-22 10:29:20||797.8||797.6||797.8||797.6|1827
1645525770000|2022-02-22 10:29:30||797.8||797.6||797.8||797.6|0
1645525780000|2022-02-22 10:29:40|798.2|797.8|798|797.6|798.4|798|797.8|797.6|8669
1645525810000|2022-02-22 10:30:10|797.8|797.4|797.4|797.2|798|797.4|797.2|797|2546
1645525820000|2022-02-22 10:30:20|797.6|797.4|797.6|797.2|797.8|797.6|797.6|797.2|2479
1645525830000|2022-02-22 10:30:30||797.4||797.2||797.4||797.2|314
1645525840000|2022-02-22 10:30:40|797.4|797|797.4|797.2|797.4|797.2|797.2|797|4781
1645525850000|2022-02-22 10:30:50|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|333
1645525860000|2022-02-22 10:31:00||797.4||797.2||797.4||797.2|0
1645525870000|2022-02-22 10:31:10||797.4||797.2||797.4||797.2|0
1645525890000|2022-02-22 10:31:30|797.8|797.4|797.6|797.2|797.8|797.6|797.6|797.2|857
1645525900000|2022-02-22 10:31:40|||||||||1487
1645525910000|2022-02-22 10:31:50|798.2|797.4|798|797.6|798.2|798|798|797.2|68174
1645525920000|2022-02-22 10:32:00|797.8|797.4|798|797.6|798|797.6|797.6|797.4|8055
1645525930000|2022-02-22 10:32:10|797.8||798||798||797.8||1250
1645525940000|2022-02-22 10:32:20||797.8||797.6||797.8||797.6|1495
1645525950000|2022-02-22 10:32:30|797.8|797.8|798|797.8|798.2|797.8|797.8|797.8|47337
1645525960000|2022-02-22 10:32:40|798.2||798||798.2||798||2113
1645525970000|2022-02-22 10:32:50||797.6||797.8||797.8||797.6|5378
1645525980000|2022-02-22 10:33:00|797.8|797.6|797.6|797.2|797.8|797.8|797.6|797.2|10275
1645525990000|2022-02-22 10:33:10|797.4|797|797.2|796.8|797.4|797|797.2|796.8|3180
1645526000000|2022-02-22 10:33:20|797.4|797|797.4|797.2|797.4|797.2|797.4|796.8|2691
1645526010000|2022-02-22 10:33:30|797.8|797.6|797.6|797.2|797.8|797.6|797.4|797.2|40201
1645526020000|2022-02-22 10:33:40|797.4||797.4||797.6||797.4||5789
1645526030000|2022-02-22 10:33:50|797.2|797|797.2|796.8|797.4|797.2|797.2|796.8|2589
1645526040000|2022-02-22 10:34:00|797|796.6|797.4|797.2|797.4|797.2|797|796.6|8600
1645526050000|2022-02-22 10:34:10|||||||||4790
1645526060000|2022-02-22 10:34:20|797.2|797|797.6|797.2|797.6|797.4|797.2|796.8|23057
1645526070000|2022-02-22 10:34:30|797.4|797|797.4|797.2|797.6|797.2|797.2|796.8|17471
1645526080000|2022-02-22 10:34:40|797.6||797.6||797.6||797.6||1116
1645526090000|2022-02-22 10:34:50||797.4||797.2||797.4||797.2|3549
1645526100000|2022-02-22 10:35:00||797.4||797.2||797.4||797.2|12521
1645526110000|2022-02-22 10:35:10||797.4||797.2||797.4||797.2|314
1645526120000|2022-02-22 10:35:20||797.4||797.2||797.4||797.2|500
1645526130000|2022-02-22 10:35:30|797.8|797.4|798|797.6|798|797.6|797.6|797.4|3844
1645526140000|2022-02-22 10:35:40|798.2|797.8|798.4|798|798.4|798.2|798.2|797.8|10368
1645526150000|2022-02-22 10:35:50|798.6|798.2|798.4|798.2|798.6|798.2|798.4|798|2500
1645526160000|2022-02-22 10:36:00|798.6|798.4|798.8|798.4|799|798.6|798.6|798.2|33718
1645526170000|2022-02-22 10:36:10|798.6|798.6|799|798.6|799|798.6|798.6|798.4|13900
1645526180000|2022-02-22 10:36:20|798.8|798.8|799|798.6|799|798.8|798.8|798.6|19575
1645526190000|2022-02-22 10:36:30|798.8|798.4|798.4|798|798.8|798.4|798.4|798|3677
1645526210000|2022-02-22 10:36:50|798.2|797.8|797.8|797.4|798.2|798|797.8|797.4|11365
1645526220000|2022-02-22 10:37:00|797.6|797.2|797.8|797.4|797.8|797.6|797.6|797.2|3658
1645526230000|2022-02-22 10:37:10|797.6|797.6|797.8|797.4|797.8|797.6|797.6|797.4|0
1645526240000|2022-02-22 10:37:20|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|286
1645526250000|2022-02-22 10:37:30|797.6|797.2|798.4|798|798.4|798.2|797.6|797.2|4193
1645526260000|2022-02-22 10:37:40|798.6|798.2|799|798.6|799|798.8|798.6|798|4875
1645526270000|2022-02-22 10:37:50|798.8|798.4|798.4|798|798.8|798.4|798.2|798|890
1645526280000|2022-02-22 10:38:00|798.6|798.2|798.6|798.2|798.6|798.2|798.4|798|0
1645526290000|2022-02-22 10:38:10|798.8|798.4|798.8|798.4|799|798.8|798.6|798.4|4112
1645526300000|2022-02-22 10:38:20|799|798.6|798.8|798.6|799|798.6|798.8|798.4|2471
1645526310000|2022-02-22 10:38:30|799|798.8|799.4|799.2|799.4|799.2|799|798.8|25853
1645526320000|2022-02-22 10:38:40|799.2|799|799.2|799|799.2|799|799.2|799|212
1645526330000|2022-02-22 10:38:50|799.4|799.2|799.4|799.2|799.4|799.2|799.2|799|5394
1645526340000|2022-02-22 10:39:00|799.6|799.4|799.4|799|799.6|799.4|799.4|799|2498
1645526350000|2022-02-22 10:39:10|799.2|798.8|799.4|799|799.4|799.2|799|798.6|0
1645526360000|2022-02-22 10:39:20|799.6|799.2|799.6|799.2|799.6|799.2|799.4|799|0
1645526370000|2022-02-22 10:39:30|799.4|799|799.6|799.2|799.6|799.4|799.4|799|98
1645526380000|2022-02-22 10:39:40|799.8|799.4|799.8|799.4|800|799.6|799.6|799.2|1738
1645526390000|2022-02-22 10:39:50|799.6|799.6|799.8|799.4|799.8|799.6|799.6|799.4|0
1645526400000|2022-02-22 10:40:00|800|799.6|800.6|800.2|800.6|800.2|800|799.4|38222
1645526410000|2022-02-22 10:40:10|800.4|800|800.6|800.2|800.6|800.4|800.2|799.8|5782
1645526420000|2022-02-22 10:40:20|800.8|800.4|801|800.8|801|800.8|800.8|800.2|4859
1645526430000|2022-02-22 10:40:30||800.6||800.8||800.8||800.6|712
1645526440000|2022-02-22 10:40:40||800.6||800.6||800.8||800.6|3668
1645526450000|2022-02-22 10:40:50|801.2|800.8|801.4|801|801.6|801.4|801.2|800.6|5819
1645526460000|2022-02-22 10:41:00|801.2|800.8|801|800.6|801.4|801.2|801|800.6|10218
1645526470000|2022-02-22 10:41:10||800.8||800.6||800.8||800.6|665
1645526480000|2022-02-22 10:41:20|800.8|800.4|801|800.6|801|800.6|800.8|800.4|300
1645526490000|2022-02-22 10:41:30|800.8|800.4|800.4|800.2|801|800.4|800.4|800|13701
1645526500000|2022-02-22 10:41:40|800.6|800.4|800.8|800.4|801|800.6|800.4|800|18859
1645526510000|2022-02-22 10:41:50|800.6|800.6|800.8|800.6|800.8|800.6|800.6|800.4|123
1645526520000|2022-02-22 10:42:00||800.4||800.4||800.6||800.4|0
1645526530000|2022-02-22 10:42:10|801|800.6|801|800.6|801|800.8|801|800.4|1325
1645526540000|2022-02-22 10:42:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.6|3135
1645526550000|2022-02-22 10:42:30|801|800.6|801|800.6|801|800.8|801|800.6|313
1645526560000|2022-02-22 10:42:40|800.8|800.4|801|800.6|801|800.6|800.8|800.4|296
1645526570000|2022-02-22 10:42:50||800.8||800.6||800.8||800.6|527
1645526580000|2022-02-22 10:43:00|800.8||800.8||800.8||800.8||0
1645526590000|2022-02-22 10:43:10|801|800.8|800|799.8|801|800.8|800|799.6|11669
1645526600000|2022-02-22 10:43:20|799.8|799.6|799.8|799.4|800|799.6|799.6|799.4|530
1645526610000|2022-02-22 10:43:30||799.6||799.4||799.6||799.4|3363
1645526620000|2022-02-22 10:43:40|800|799.6|799.8|799.4|800|799.8|799.8|799.4|762
1645526630000|2022-02-22 10:43:50||799.6||799.4||799.6||799.4|622
1645526640000|2022-02-22 10:44:00|800|799.6|800|799.6|800|799.6|800|799.4|4850
1645526650000|2022-02-22 10:44:10|800.2|799.8|800.2|799.8|800.2|800|800.2|799.8|5739
1645526660000|2022-02-22 10:44:20||800||800||800||799.8|0
1645526670000|2022-02-22 10:44:30|||||||||331
1645526680000|2022-02-22 10:44:40|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|423
1645526690000|2022-02-22 10:44:50||800||800||800||800|230
1645526700000|2022-02-22 10:45:00|800.2|800.2|800.8|800.4|800.8|800.4|800.2|800|5358
1645526710000|2022-02-22 10:45:10|800.6|800.6|800.6|800.4|800.8|800.6|800.6|800.2|210
1645526720000|2022-02-22 10:45:20|800.8|800.6|800.8|800.4|800.8|800.6|800.6|800.2|343
1645526730000|2022-02-22 10:45:30|801|800.6|801|800.8|801.2|801|800.8|800.4|4208
1645526740000|2022-02-22 10:45:40|801.2||801.2||801.2||801||447
1645526750000|2022-02-22 10:45:50|801|800.6|800.6|800.2|801|800.6|800.6|800.2|1156
1645526760000|2022-02-22 10:46:00|800.8|800.4|801|800.6|801|800.6|800.8|800.4|1892
1645526770000|2022-02-22 10:46:10|801.2|800.8|801.2|800.8|801.2|800.8|801|800.6|629
1645526780000|2022-02-22 10:46:20||801||801||801||801|0
1645526790000|2022-02-22 10:46:30|801|800.8|800.4|800|801|800.8|800.4|800|10695
1645526800000|2022-02-22 10:46:40|800.6|800.2|800.4|800|800.6|800.4|800.4|800|2832
1645526810000|2022-02-22 10:46:50|800.6|800.2|801.2|800.8|801.2|800.8|800.6|800|1565
1645526820000|2022-02-22 10:47:00|801|800.6|801|800.6|801.2|800.6|800.6|800.4|199
1645526830000|2022-02-22 10:47:10|800.8|800.4|801.2|800.8|801.2|800.8|800.6|800.4|1907
1645526840000|2022-02-22 10:47:20|801|800.6|801|800.6|801|800.6|800.8|800.4|917
1645526850000|2022-02-22 10:47:30|800.8|800.4|801|800.6|801.2|800.8|800.8|800.4|0
1645526860000|2022-02-22 10:47:40|800.8|800.4|800.4|800|800.8|800.4|800.2|800|1401
1645526870000|2022-02-22 10:47:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800|0
1645526880000|2022-02-22 10:48:00|800.4|800|800.4|800|800.6|800.4|800.2|800|1667
1645526890000|2022-02-22 10:48:10|800.6|800.2|800.4|800.2|800.6|800.4|800.4|800.2|331
1645526900000|2022-02-22 10:48:20|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|0
1645526910000|2022-02-22 10:48:30|800.4|800.4|800.4|800|800.4|800.4|800.4|800|1000
1645526920000|2022-02-22 10:48:40|800.2||800.2||800.2||800.2||0
1645526930000|2022-02-22 10:48:50|800|799.8|800|799.8|800.2|799.8|800|799.8|10107
1645526940000|2022-02-22 10:49:00|800.2|800|800.2|799.8|800.4|800.2|800|799.6|7860
1645526950000|2022-02-22 10:49:10|800||800||800.2||800||0
1645526960000|2022-02-22 10:49:20|800.2|799.6|799.8|799.4|800.2|799.6|799.6|799.4|11319
1645526970000|2022-02-22 10:49:30|800|799.6|800|799.6|800|799.8|800|799.6|2914
1645527000000|2022-02-22 10:50:00|799.8|799.4|799.8|799.4|800|799.6|799.2|799|16966
1645527010000|2022-02-22 10:50:10|799.6|799.6|799.8|799.4|799.8|799.6|799.6|799.4|2002
1645527020000|2022-02-22 10:50:20|799.6|799.2|799.2|799|799.6|799.2|799.2|799|4783
1645527030000|2022-02-22 10:50:30|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|2581
1645527040000|2022-02-22 10:50:40|799.6|799.4|800.2|799.8|800.2|799.8|799.6|799.4|3109
1645527050000|2022-02-22 10:50:50||800||799.8||800||799.8|0
1645527060000|2022-02-22 10:51:00|800.4|800|800.6|800.2|800.6|800.4|800.4|800|945
1645527070000|2022-02-22 10:51:10|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|2958
1645527080000|2022-02-22 10:51:20|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800.2|691
1645527090000|2022-02-22 10:51:30|800.4||800.6||800.6||800.4||0
1645527100000|2022-02-22 10:51:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.2|0
1645527110000|2022-02-22 10:51:50|801|800.6|801.2|800.8|801.2|801|801|800.6|1632
1645527120000|2022-02-22 10:52:00|801|801|801.2|801|801.2|801|801|800.8|258
1645527130000|2022-02-22 10:52:10|801|800.8|801.2|801|801.2|801|800.8|800.4|0
1645527140000|2022-02-22 10:52:20|801.4|801.2|801.4|801|801.4|801.2|801.2|801|1861
1645527150000|2022-02-22 10:52:30|801.6|801.2|801.8|801.6|802|801.6|801.6|801.2|6536
1645527160000|2022-02-22 10:52:40|801.6|801.4|800.6|800.2|801.6|801.4|800.6|800.2|2461
1645527170000|2022-02-22 10:52:50|800.4|800|800.8|800.4|800.8|800.4|800.2|800|1250
1645527180000|2022-02-22 10:53:00|800.6|800.2|800.8|800.4|800.8|800.6|800.6|800.2|0
1645527190000|2022-02-22 10:53:10|800.6|800.2|800.4|800.2|800.8|800.4|800.4|800.2|0
1645527200000|2022-02-22 10:53:20|800.6|800.4|800.8|800.4|800.8|800.6|800.6|800.2|0
1645527210000|2022-02-22 10:53:30|801|800.6|801.2|801|801.2|801|801|800.6|473
1645527230000|2022-02-22 10:53:50|801|800.8|800.8|800.4|801|800.8|800.8|800.4|302
1645527240000|2022-02-22 10:54:00|800.6|800.2|800.6|800.2|800.8|800.4|800.6|800.2|0
1645527250000|2022-02-22 10:54:10|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|2418
1645527260000|2022-02-22 10:54:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|240
1645527270000|2022-02-22 10:54:30|801|800.6|801.2|800.8|801.2|801|801|800.6|0
1645527280000|2022-02-22 10:54:40|801|800.6|800.8|800.4|801|800.6|800.8|800.4|0
1645527290000|2022-02-22 10:54:50||800.6||800.4||800.6||800.4|0
1645527300000|2022-02-22 10:55:00|800.6|800.6|800.6|800.4|800.6|800.6|800.6|800.2|173
1645527310000|2022-02-22 10:55:10|800.8|800.2|801|800.6|801|800.6|800.8|800.2|1121
1645527320000|2022-02-22 10:55:20|801.2|800.8|801.2|800.8|801.4|801.2|801.2|800.6|1359
1645527330000|2022-02-22 10:55:30|801|800.6|801|800.6|801.2|800.8|801|800.6|0
1645527340000|2022-02-22 10:55:40|800.8|800.4|800.4|800.2|800.8|800.4|800.2|799.8|4607
1645527350000|2022-02-22 10:55:50|800.2|800|800.4|800.2|800.4|800.2|800.2|799.8|1351
1645527360000|2022-02-22 10:56:00|800.2|800|800.6|800.2|800.8|800.6|800.2|799.8|6608
1645527370000|2022-02-22 10:56:10|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|0
1645527380000|2022-02-22 10:56:20|800.4|800.2|800.4|800.2|800.6|800.2|800.4|800.2|8119
1645527390000|2022-02-22 10:56:30|800.6|800|800.4|800.2|800.6|800.4|800.4|800|1812
1645527400000|2022-02-22 10:56:40|800.2|800|800.2|799.8|800.4|800.2|800.2|799.8|4030
1645527410000|2022-02-22 10:56:50|800.4|800|800.4|800|800.4|800|800|799.8|5000
1645527420000|2022-02-22 10:57:00|800.2|799.8|799.8|799.4|800.4|800|799.8|799.4|1607
1645527430000|2022-02-22 10:57:10|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|0
1645527440000|2022-02-22 10:57:20|800|799.6|800|799.6|800|799.6|799.8|799.4|0
1645527450000|2022-02-22 10:57:30|799.8|799.8|799.6|799|799.8|799.8|799.4|799|62316
1645527460000|2022-02-22 10:57:40|799.4|799.2|799.4|799.2|799.6|799.2|799.4|799|132
1645527470000|2022-02-22 10:57:50|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|3182
1645527480000|2022-02-22 10:58:00|800|799.6|800|799.6|800|799.6|800|799.4|3613
1645527490000|2022-02-22 10:58:10|800.2|799.8|799.8|799.4|800.4|800.2|799.8|799.4|10865
1645527500000|2022-02-22 10:58:20|800|799.6|800|799.8|800|799.8|800|799.6|3761
1645527510000|2022-02-22 10:58:30|||||||||200
1645527530000|2022-02-22 10:58:50|800.2|800|800.8|800.4|800.8|800.4|800.2|800|2451
1645527550000|2022-02-22 10:59:10|800.6|800.2|800.2|799.8|800.8|800.2|800|799.8|1281
1645527560000|2022-02-22 10:59:20|800|799.6|799.8|799.4|800.2|799.6|799.8|799.4|2587
1645527590000|2022-02-22 10:59:50|799.6|799.2|799.4|799|799.8|799.2|799.4|799|1833
1645527600000|2022-02-22 11:00:00|799.6|799.2|799.6|799.2|799.8|799.4|799.6|799.2|1238
1645527610000|2022-02-22 11:00:10|799.2|799|799.2|798.8|799.4|799|799|798.6|5163
1645527620000|2022-02-22 11:00:20|799|798.6|799|798.6|799|798.8|799|798.6|63
1645527630000|2022-02-22 11:00:30|799.2|799|799.4|799.2|799.6|799.2|799.2|799|4776
1645527640000|2022-02-22 11:00:40|799.6|799|799.4|799|799.6|799.2|799.2|799|65126
1645527650000|2022-02-22 11:00:50|799.2|799.2|799.6|799|799.6|799.2|799.2|799|6287
1645527660000|2022-02-22 11:01:00|799.8|799.2|799.8|799.4|799.8|799.6|799.6|799.2|7904
1645527670000|2022-02-22 11:01:10|799.6|799.6|799.8|799.4|799.8|799.6|799.6|799.2|9927
1645527680000|2022-02-22 11:01:20|799.6||799.6||799.6||799.6||553
1645527690000|2022-02-22 11:01:30|799.8||799.8||799.8||799.8||1294
1645527700000|2022-02-22 11:01:40||799.6||799.4||799.6||799.4|2894
1645527710000|2022-02-22 11:01:50|800|799.8|800.2|799.8|800.4|800.2|800|799.6|4673
1645527720000|2022-02-22 11:02:00|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|0
1645527730000|2022-02-22 11:02:10|800.2|800|800.2|799.8|800.2|800|800.2|799.8|1502
1645527740000|2022-02-22 11:02:20|800|799.6|799.6|799.4|800.2|799.6|799.6|799.4|427
1645527750000|2022-02-22 11:02:30|799.8|799.6|799.8|799.4|800|799.6|799.6|799.4|1500
1645527760000|2022-02-22 11:02:40|800|799.6|800|799.6|800|799.8|799.8|799.4|402
1645527770000|2022-02-22 11:02:50|800.2|799.8|800.4|800.2|800.4|800.2|800.2|799.8|1024
1645527790000|2022-02-22 11:03:10|800.6|800|800.2|800|800.6|800.2|800.2|800|17042
1645527800000|2022-02-22 11:03:20|800|799.8|800|799.8|800.2|800|800|799.6|48412
1645527810000|2022-02-22 11:03:30|800.2|800|800.8|800.6|801|800.6|800.2|800|53662
1645527820000|2022-02-22 11:03:40|800.6|800.4|800.8|800.4|800.8|800.6|800.6|800.4|659
1645527840000|2022-02-22 11:04:00|801|800.6|801|800.8|801|800.8|801|800.4|4626
1645527850000|2022-02-22 11:04:10|801.2|801|801.4|801|801.4|801.2|801.2|800.8|8336
1645527860000|2022-02-22 11:04:20|801.2|800.8|801.4|801|801.4|801.2|801.2|800.8|0
1645527870000|2022-02-22 11:04:30|801.6|801.2|801.6|801.2|801.6|801.4|801.6|801|3274
1645527880000|2022-02-22 11:04:40|801.4|801.4|801.4|801.2|801.4|801.4|801.4|801|120
1645527890000|2022-02-22 11:04:50|801.6||801.6||801.6||801.6||0
1645527900000|2022-02-22 11:05:00|801.4|801|801.4|801|801.4|801.2|801.2|801|3481
1645527910000|2022-02-22 11:05:10|801.2|800.8|801|800.6|801.4|800.8|800.8|800.4|3000
1645527920000|2022-02-22 11:05:20|800.8|800.4|800.6|800.4|801|800.6|800.6|800|1547
1645527930000|2022-02-22 11:05:30|800.4|800.2|800.4|800|800.4|800.4|800.4|800|4896
1645527940000|2022-02-22 11:05:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|5712
1645527950000|2022-02-22 11:05:50|800|800|800.2|799.8|800.2|800|800|799.8|4926
1645527960000|2022-02-22 11:06:00|800|799.6|800.2|799.8|800.2|799.8|799.8|799.6|9844
1645527970000|2022-02-22 11:06:10|800||800||800.2||800||0
1645527980000|2022-02-22 11:06:20|||||||||6000
1645527990000|2022-02-22 11:06:30|799.8|799.6|800|799.8|800|799.8|799.8|799.6|30816
1645528000000|2022-02-22 11:06:40|800.2|799.6|800.4|799.8|800.4|800.2|799.8|799.6|8878
1645528010000|2022-02-22 11:06:50|800.2|800|800.4|800.2|800.6|800.4|800.2|799.8|3503
1645528030000|2022-02-22 11:07:10|800.6||800.6||800.6||800.6||1215
1645528040000|2022-02-22 11:07:20||800.4||800.2||800.4||800.2|0
1645528050000|2022-02-22 11:07:30|800.8|800.4|801|800.8|801|800.8|800.8|800.4|3958
1645528060000|2022-02-22 11:07:40|801.2|801|801.2|801|801.2|801|801|800.8|1982
1645528090000|2022-02-22 11:08:10|801|800.8|801|800.6|801.2|800.8|801|800.6|2908
1645528100000|2022-02-22 11:08:20||800.8||800.8||800.8||800.6|0
1645528110000|2022-02-22 11:08:30|801.2||801.2||801.2||801||756
1645528120000|2022-02-22 11:08:40|801.4|801|801.6|801.2|801.6|801.2|801.4|800.8|2941
1645528130000|2022-02-22 11:08:50|801.4|801.4|801.4|801|801.6|801.4|801.4|801|5560
1645528140000|2022-02-22 11:09:00|801.2||801.4||801.4||801.2||0
1645528150000|2022-02-22 11:09:10|801.2|801.2|801.4|801|801.4|801.2|801.2|801|4364
1645528170000|2022-02-22 11:09:30||801.2||801||801.2||801|0
1645528180000|2022-02-22 11:09:40||801.2||801||801.2||801|146
1645528190000|2022-02-22 11:09:50|801.2|800.8|801|800.6|801.2|801|801|800.6|875
1645528200000|2022-02-22 11:10:00|801.2|800.8|800.8|800.4|801.2|800.8|800.8|800.4|0
1645528210000|2022-02-22 11:10:10|801|800.6|801|800.6|801|800.6|800.8|800.4|0
1645528220000|2022-02-22 11:10:20|800.8|800.4|800.8|800.4|801|800.6|800.8|800.4|0
1645528240000|2022-02-22 11:10:40|801|800.6|801|800.8|801|800.8|801|800.6|0
1645528250000|2022-02-22 11:10:50|800.8|800.6|801|800.6|801|800.6|800.8|800.4|353
1645528260000|2022-02-22 11:11:00|801.2|800.8|801.2|800.8|801.2|800.8|801|800.8|4308
1645528270000|2022-02-22 11:11:10|||||||||234
1645528280000|2022-02-22 11:11:20|801.4|801|801.2|801|801.4|801|801.2|800.8|349
1645528290000|2022-02-22 11:11:30|801.4|800.8|801.2|800.8|801.4|801|801.2|800.8|0
1645528300000|2022-02-22 11:11:40|801.4|801|801.2|800.8|801.4|801|801.2|800.8|0
1645528310000|2022-02-22 11:11:50|801.4|801|801.6|801.2|801.6|801.4|801.4|801|2532
1645528320000|2022-02-22 11:12:00|801.4|801|801.6|801.2|801.6|801.2|801.4|801|0
1645528330000|2022-02-22 11:12:10|801.4||801.6||801.6||801.4||0
1645528350000|2022-02-22 11:12:30|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.2|3006
1645528360000|2022-02-22 11:12:40|801.6|801.2|801.6|801.2|801.6|801.4|801.4|801.2|1907
1645528370000|2022-02-22 11:12:50|801.8|801.4|801.2|800.8|801.8|801.4|801.2|800.8|3996
1645528380000|2022-02-22 11:13:00||801||801||801||801|0
1645528400000|2022-02-22 11:13:20|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|1922
1645528420000|2022-02-22 11:13:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1441
1645528430000|2022-02-22 11:13:50|802|801.6|802|801.6|802|801.8|801.8|801.4|3408
1645528440000|2022-02-22 11:14:00|802.2|801.8|802.6|802.4|802.8|802.6|802.2|801.6|26896
1645528450000|2022-02-22 11:14:10|802.4|802.2|802.2|801.8|802.4|802.2|802.2|801.8|1124
1645528470000|2022-02-22 11:14:30|802||802||802.2||802||0
1645528490000|2022-02-22 11:14:50|801.8|801.6|801.6|801.2|801.8|801.6|801.6|801.2|328
1645528500000|2022-02-22 11:15:00|801.8|801.4|802|801.6|802|801.8|801.8|801.4|6857
1645528510000|2022-02-22 11:15:10|801.8|801.8|801.8|801.4|802|801.8|801.8|801.4|1180
1645528520000|2022-02-22 11:15:20|801.6|801.6|801.6|801.2|801.8|801.6|801.6|801.2|0
1645528530000|2022-02-22 11:15:30|801.4|801|800.8|800.4|801.4|801|800.6|800.4|7163
1645528540000|2022-02-22 11:15:40|800.6|800.2|800.6|800.2|800.8|800.4|800.4|800|492
1645528550000|2022-02-22 11:15:50|800.8|800.4|800.6|800.2|800.8|800.6|800.6|800.2|1995
1645528560000|2022-02-22 11:16:00|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|0
1645528570000|2022-02-22 11:16:10|801|800.6|801|800.8|801|800.8|801|800.6|2670
1645528580000|2022-02-22 11:16:20|801.2|800.6|800.8|800.6|801.2|800.6|800.8|800.6|325
1645528590000|2022-02-22 11:16:30|801|800.4|801|800.8|801|800.8|800.6|800.2|0
1645528600000|2022-02-22 11:16:40|800.8|800.6|800.8|800.4|800.8|800.8|800.8|800.4|0
1645528610000|2022-02-22 11:16:50|800.6|800.2|800.4|800|800.8|800.6|800.4|800|1286
1645528620000|2022-02-22 11:17:00||800.2||800.2||800.2||800|285
1645528630000|2022-02-22 11:17:10|800.6|800|800.8|800.6|801|800.8|800.6|800|1211
1645528640000|2022-02-22 11:17:20|801|800.4|801|800.6|801.2|801|800.8|800.4|1334
1645528650000|2022-02-22 11:17:30|801.2|800.8|801.2|800.8|801.4|801|801|800.6|0
1645528660000|2022-02-22 11:17:40|801.4|801|801.4|801|801.4|801|801.2|801|0
1645528670000|2022-02-22 11:17:50|801.2||801.4||801.4||801.2||2908
1645528680000|2022-02-22 11:18:00|801.2|800.8|801.2|800.8|801.4|800.8|801|800.8|35
1645528690000|2022-02-22 11:18:10|801|800.6|801.2|800.8|801.2|800.8|801|800.6|3891
1645528700000|2022-02-22 11:18:20|801.4|801|801.6|801.2|801.6|801.2|801.2|800.8|0
1645528710000|2022-02-22 11:18:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|617
1645528720000|2022-02-22 11:18:40|801.6|801.6|801.6|801.4|801.8|801.6|801.6|801.4|1438
1645528730000|2022-02-22 11:18:50|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|1142
1645528740000|2022-02-22 11:19:00||801.4||801.2||801.4||801.2|0
1645528760000|2022-02-22 11:19:20|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.2|2152
1645528770000|2022-02-22 11:19:30|801.6||801.6||801.8||801.6||0
1645528780000|2022-02-22 11:19:40|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|0
1645528790000|2022-02-22 11:19:50|802|801.8|802.2|801.8|802.4|802|802|801.8|434
1645528800000|2022-02-22 11:20:00|802.4|802|802.4|802|802.4|802|802.2|801.8|116
1645528810000|2022-02-22 11:20:10|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|373
1645528820000|2022-02-22 11:20:20|803|802.6|802.6|802.2|803|802.6|802.6|802.2|0
1645528830000|2022-02-22 11:20:30|802.8|802.4|802.8|802.6|803|802.8|802.6|802.2|530
1645528840000|2022-02-22 11:20:40|802.6|802.4|802.8|802.4|802.8|802.6|802.6|802.2|0
1645528850000|2022-02-22 11:20:50|802.6|802.6|802.4|802|802.8|802.6|802.4|802|837
1645528860000|2022-02-22 11:21:00|802.6|802.2|803|802.6|803|802.6|802.6|802.2|5037
1645528870000|2022-02-22 11:21:10|802.8|802.4|802.8|802.6|803|802.6|802.8|802.4|269
1645528880000|2022-02-22 11:21:20|803|802.4|802.4|802|803|802.4|802.4|802|981
1645528890000|2022-02-22 11:21:30|802.6|802.2|802.6|802.2|802.8|802.4|802.4|802.2|0
1645528900000|2022-02-22 11:21:40|802.8|802.4|802.8|802.4|803|802.4|802.8|802.4|0
1645528910000|2022-02-22 11:21:50|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|0
1645528920000|2022-02-22 11:22:00|802.8|802.4|803|802.6|803|802.8|802.6|802.2|1687
1645528930000|2022-02-22 11:22:10|802.8|802.4|803|802.6|803|802.8|802.8|802.4|0
1645528940000|2022-02-22 11:22:20|803.2|802.8|803.2|802.8|803.6|803.4|803.2|802.6|15466
1645528960000|2022-02-22 11:22:40|||||||||716
1645528970000|2022-02-22 11:22:50|803.4|803.2|803.6|803.2|803.8|803.4|803.4|803.2|2555
1645528980000|2022-02-22 11:23:00|803.4|803|802.2|801.8|803.4|803|802.2|801.8|108646
1645528990000|2022-02-22 11:23:10|801.8|801.6|802.2|801.8|802.2|801.8|801.8|801.4|8846
1645529000000|2022-02-22 11:23:20|802|802|801.6|801.2|802|802|801.6|801.2|53244
1645529010000|2022-02-22 11:23:30|801.8|801.4|801.8|801.6|802|801.8|801.8|801.2|8710
1645529020000|2022-02-22 11:23:40|802|801.4|801.8|801.4|802|801.8|801.8|801.4|0
1645529030000|2022-02-22 11:23:50||801.6||801.6||801.6||801.4|63
1645529040000|2022-02-22 11:24:00|802|801.8|802.6|802|803|802.8|802|801.8|33114
1645529050000|2022-02-22 11:24:10|802.8|802.2|803.2|802.8|803.2|802.8|802.6|802.2|9657
1645529060000|2022-02-22 11:24:20|802.8|802.6|802.6|802.2|803.2|802.8|802.6|802.2|35976
1645529070000|2022-02-22 11:24:30|802.4|802.4|802.6|802.4|802.6|802.4|802.4|802.4|2613
1645529080000|2022-02-22 11:24:40|802.4|802.2|803|802.8|803|802.8|802.4|802|14873
1645529090000|2022-02-22 11:24:50|802.8|802.6|802.6|802.2|802.8|802.6|802.6|802.2|5520
1645529100000|2022-02-22 11:25:00|802.4|802|802.4|802.2|802.6|802.2|802.4|802|3346
1645529110000|2022-02-22 11:25:10|802.6|802.4|802.6|802.4|802.8|802.4|802.6|802.2|12364
1645529120000|2022-02-22 11:25:20|802.4|802.2|802.6|802.2|802.6|802.4|802.4|802|63
1645529150000|2022-02-22 11:25:50|802.4|802|802.4|802|802.4|802|802.4|802|3209
1645529180000|2022-02-22 11:26:20|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|0
1645529190000|2022-02-22 11:26:30|802.4|802|802.6|802.2|802.6|802.2|802.4|802|0
1645529200000|2022-02-22 11:26:40|802.4|802|802.4|802|802.4|802.2|802.4|802|523
1645529210000|2022-02-22 11:26:50||802.2||802.2||802.2||802.2|0
1645529220000|2022-02-22 11:27:00|802.6|802|802.4|802|802.6|802.2|802.2|802|3846
1645529230000|2022-02-22 11:27:10|802.6|802.2|802.4|802|802.6|802.2|802.4|802|0
1645529250000|2022-02-22 11:27:30|802.6|802.2|802.4|802|802.6|802.2|802.4|802|1030
1645529260000|2022-02-22 11:27:40|802.2|801.8|801.6|801.2|802.2|801.8|801.4|801.2|86161
1645529270000|2022-02-22 11:27:50|801.8|801.4|801.8|801.6|802.2|801.8|801.8|801.4|6497
1645529280000|2022-02-22 11:28:00|802|801.8|802.2|801.8|802.2|801.8|801.8|801.6|100
1645529290000|2022-02-22 11:28:10|802.4|802|802.4|802|802.6|802.2|802.2|801.8|12553
1645529300000|2022-02-22 11:28:20|802.6|802.2|802.4|802|802.6|802.2|802.4|802|0
1645529310000|2022-02-22 11:28:30|802.2|801.8|802.2|802|802.2|802|802.2|801.8|4247
1645529320000|2022-02-22 11:28:40|802.4|801.8|802.4|802.2|802.4|802.2|802|801.8|6312
1645529330000|2022-02-22 11:28:50|802.6|802.4|802.8|802.4|802.8|802.6|802.6|802.4|2472
1645529370000|2022-02-22 11:29:30||802.6||802.4||802.6||802.4|100
1645529380000|2022-02-22 11:29:40|802.6|802.2|802.6|802.2|802.8|802.4|802.6|802.2|7254
1645529400000|2022-02-22 11:30:00|802.4|802|802.4|802|802.6|802.2|802.4|802|506
1645529410000|2022-02-22 11:30:10|802.2|802.2|802.4|802|802.4|802.2|802.2|802|0
1645529420000|2022-02-22 11:30:20|802.2||802.2||802.4||802.2||0
1645529430000|2022-02-22 11:30:30|802.4|802.2|802.6|802.4|802.8|802.4|802.4|802|15750
1645529440000|2022-02-22 11:30:40|802.4|802.2|802.2|802|802.4|802.2|802.2|801.8|7245
1645529450000|2022-02-22 11:30:50|801.8|801.8|801.8|801.6|801.8|801.8|801.8|801.6|1977
1645529460000|2022-02-22 11:31:00|802|801.8|802.2|801.8|802.4|802|802|801.8|2438
1645529470000|2022-02-22 11:31:10||802||801.8||802||801.8|0
1645529480000|2022-02-22 11:31:20|802.4|802|802.4|802|802.4|802.2|802.2|801.8|2584
1645529490000|2022-02-22 11:31:30||802.2||802||802.2||802|0
1645529500000|2022-02-22 11:31:40||802.2||802||802.2||802|200
1645529520000|2022-02-22 11:32:00|802.2|802.2|802.4|802|802.4|802.2|802.2|801.8|11418
1645529570000|2022-02-22 11:32:50|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|9897
1645529580000|2022-02-22 11:33:00|802|801.6|802|801.6|802|801.8|802|801.6|5970
1645529590000|2022-02-22 11:33:10|801.8||801.8||801.8||801.8||34038
1645529600000|2022-02-22 11:33:20|802|801.4|801.8|801.6|802|801.6|801.6|801.2|14815
1645529610000|2022-02-22 11:33:30|801.6|801.4|801.4|801|801.8|801.6|801.4|801|13425
1645529620000|2022-02-22 11:33:40|801.6|801.2|801.6|801.2|801.6|801.4|801.6|801.2|4209
1645529630000|2022-02-22 11:33:50|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|2693
1645529640000|2022-02-22 11:34:00|801.4||801.6||801.6||801.4||0
1645529660000|2022-02-22 11:34:20|801.8|801.4|801.8|801.6|801.8|801.6|801.8|801.4|1539
1645529670000|2022-02-22 11:34:30|||||||||600
1645529700000|2022-02-22 11:35:00|802|801.8|802.4|802.2|802.4|802.2|802|801.8|13631
1645529720000|2022-02-22 11:35:20|802.2|802|802.4|802.2|802.6|802.2|802.2|802|4689
1645529730000|2022-02-22 11:35:30||802||802||802||802|1457
1645529750000|2022-02-22 11:35:50|802.2|801.8|801.8|801.6|802.2|801.8|801.8|801.6|1517
1645529760000|2022-02-22 11:36:00|802|801.8|802.2|801.8|802.2|801.8|801.8|801.6|1200
1645529770000|2022-02-22 11:36:10|802|801.6|801.8|801.6|802.2|801.8|801.8|801.6|0
1645529780000|2022-02-22 11:36:20|802|801.8|802.2|801.8|802.2|801.8|801.8|801.6|0
1645529790000|2022-02-22 11:36:30|802|801.6|802|801.6|802.2|801.8|802|801.6|1121
1645529800000|2022-02-22 11:36:40|802.2|801.8|801.8|801.6|802.2|801.8|801.8|801.6|52
1645529810000|2022-02-22 11:36:50|802|801.4|801.6|801.2|802|801.6|801.4|801|3483
1645529820000|2022-02-22 11:37:00|801.8|801.4|801.8|801.4|801.8|801.6|801.6|801.4|800
1645529830000|2022-02-22 11:37:10|801.6|801.2|801.4|801|801.8|801.4|801.4|801|2848
1645529840000|2022-02-22 11:37:20|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801|0
1645529850000|2022-02-22 11:37:30|801.6|801.4|802|801.8|802|801.8|801.6|801.2|3581
1645529860000|2022-02-22 11:37:40|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|0
1645529870000|2022-02-22 11:37:50|802|801.8|801.8|801.6|802|801.8|801.8|801.4|634
1645529880000|2022-02-22 11:38:00|802|801.8|802.4|802|802.4|802|802|801.8|2689
1645529890000|2022-02-22 11:38:10|802.6|802.2|802.6|802.2|802.6|802.2|802.4|802|869
1645529900000|2022-02-22 11:38:20|802.4|802|802.6|802.2|802.6|802.2|802.4|802|0
1645529910000|2022-02-22 11:38:30|802.4|802|802.2|801.8|802.4|802|802.2|801.8|2627
1645529920000|2022-02-22 11:38:40|802.4|802|802.2|801.8|802.4|802|802.2|801.8|0
1645529930000|2022-02-22 11:38:50|802|801.6|801.8|801.4|802|801.6|801.8|801.4|336
1645529940000|2022-02-22 11:39:00|802|801.6|801.8|801.6|802|801.8|801.8|801.6|527
1645529950000|2022-02-22 11:39:10|801.6|801.4|801.6|801.2|802|801.8|801.4|801.2|62674
1645529960000|2022-02-22 11:39:20|801.2|801|801.2|801|801.6|801.2|801.2|801|73974
1645529970000|2022-02-22 11:39:30|801.4|801.2|801.8|801.4|801.8|801.6|801.4|801.2|15591
1645529980000|2022-02-22 11:39:40|801.6|801.2|801.6|801.2|801.8|801.6|801.4|801.2|79886
1645530000000|2022-02-22 11:40:00||801.4||801.4||801.4||801.4|0
1645530010000|2022-02-22 11:40:10||801.2||801.2||801.2||801.2|0
1645530020000|2022-02-22 11:40:20|801.4||801.4||801.4||801.4||0
1645530030000|2022-02-22 11:40:30|801.2|801|801.2|801|801.4|801|801.2|801|6788
1645530060000|2022-02-22 11:41:00|801.4|801.2|801.6|801.2|801.6|801.4|801.4|801.2|290
1645530070000|2022-02-22 11:41:10|801.4|801|801.2|801|801.4|801.2|801.2|801|12067
1645530080000|2022-02-22 11:41:20|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801|4659
1645530090000|2022-02-22 11:41:30|801.4|801|801.4|801.2|801.6|801.2|801.4|801|0
1645530100000|2022-02-22 11:41:40|801.6|801.4|801.8|801.6|801.8|801.6|801.6|801.2|10354
1645530110000|2022-02-22 11:41:50|801.6|801.4|801.4|801.2|801.6|801.4|801.4|801.2|2600
1645530120000|2022-02-22 11:42:00|801.6|801.4|801.8|801.6|801.8|801.6|801.6|801.2|2405
1645530140000|2022-02-22 11:42:20|802|801.8|802.2|801.8|802.2|801.8|802|801.8|1619
1645530150000|2022-02-22 11:42:30|802.4|802|802.4|802|802.4|802|802.4|802|0
1645530160000|2022-02-22 11:42:40|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|1080
1645530170000|2022-02-22 11:42:50|802.8|802.6|803|802.6|803|802.6|802.8|802.6|1912
1645530190000|2022-02-22 11:43:10|802.8|802.4|802.6|802.4|802.8|802.4|802.6|802.4|6558
1645530200000|2022-02-22 11:43:20|802.4|802.2|802.2|801.8|802.6|802.2|802.2|801.8|232
1645530210000|2022-02-22 11:43:30|802.4|802|802.2|801.8|802.4|802|802.2|801.8|100
1645530220000|2022-02-22 11:43:40|802|801.6|801.8|801.6|802|801.6|801.8|801.6|1800
1645530230000|2022-02-22 11:43:50|802|801.8|802.2|801.8|802.2|801.8|802|801.8|1000
1645530240000|2022-02-22 11:44:00|802|801.6|801.8|801.6|802|801.8|801.8|801.6|747
1645530260000|2022-02-22 11:44:20|802|801.8|801.8|801.6|802|801.8|801.8|801.6|1734
1645530270000|2022-02-22 11:44:30|802|801.8|801.8|801.6|802|801.8|801.8|801.6|1737
1645530280000|2022-02-22 11:44:40|802|801.8|802.6|802.2|802.6|802.2|802|801.8|1507
1645530290000|2022-02-22 11:44:50|802.4|802|802.2|801.8|802.6|802.2|802|801.6|2225
1645530300000|2022-02-22 11:45:00|802.4|802|802.6|802.2|802.6|802.2|802.2|801.8|587
1645530310000|2022-02-22 11:45:10|802.4|802|802.2|802|802.4|802|802.2|802|0
1645530330000|2022-02-22 11:45:30|802.4|802.2|802.4|802|802.4|802.2|802.2|802|258
1645530340000|2022-02-22 11:45:40|802.2|801.8|802.2|801.8|802.2|802|802|801.6|4728
1645530350000|2022-02-22 11:45:50|802|802|802.4|802|802.4|802|802|802|0
1645530360000|2022-02-22 11:46:00|802.2|801.8|802.6|802.2|802.8|802.4|802.2|801.8|1459
1645530380000|2022-02-22 11:46:20|802.8|802.4|803|802.6|803|802.6|802.8|802.2|589
1645530390000|2022-02-22 11:46:30|803.2|802.8|803|802.8|803.2|802.8|803|802.8|0
1645530400000|2022-02-22 11:46:40|803.2|802.6|803|802.6|803.2|802.6|802.8|802.6|2350
1645530410000|2022-02-22 11:46:50|803.2|802.8|803|802.6|803.2|802.8|803|802.6|250
1645530440000|2022-02-22 11:47:20|803.2|802.8|803.6|803.2|803.6|803.4|803.2|802.8|28027
1645530450000|2022-02-22 11:47:30|803.8|803.4|804|803.6|804|803.6|803.6|803.2|1752
1645530460000|2022-02-22 11:47:40||803.8||803.8||803.8||803.8|0
1645530480000|2022-02-22 11:48:00|804.2|804|804.2|803.8|804.4|804|804|803.8|2531
1645530500000|2022-02-22 11:48:20|804|803.6|803.8|803.4|804|803.6|803.8|803.4|3240
1645530510000|2022-02-22 11:48:30|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|0
1645530520000|2022-02-22 11:48:40||803.2||803.2||803.2||803.2|100
1645530530000|2022-02-22 11:48:50|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|20
1645530540000|2022-02-22 11:49:00|804|803.6|803.8|803.4|804|803.6|803.8|803.4|2518
1645530550000|2022-02-22 11:49:10|804|803.6|804|803.6|804|803.6|804|803.6|2041
1645530570000|2022-02-22 11:49:30|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|1524
1645530580000|2022-02-22 11:49:40|804|803.6|804|803.6|804|803.6|803.8|803.4|0
1645530590000|2022-02-22 11:49:50|803.8|803.4|804|803.6|804|803.6|803.8|803.4|0
1645530600000|2022-02-22 11:50:00|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|736
1645530610000|2022-02-22 11:50:10|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|4996
1645530620000|2022-02-22 11:50:20|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|1196
1645530630000|2022-02-22 11:50:30|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|945
1645530640000|2022-02-22 11:50:40|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|0
1645530650000|2022-02-22 11:50:50||803.4||803.4||803.4||803.4|0
1645530660000|2022-02-22 11:51:00|803.8|803.2|803.8|803.4|804|803.6|803.8|803.2|0
1645530670000|2022-02-22 11:51:10|804|803.6|804|803.6|804|803.6|803.8|803.4|1558
1645530680000|2022-02-22 11:51:20|||||||||4
1645530700000|2022-02-22 11:51:40|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|1166
1645530710000|2022-02-22 11:51:50|804|803.6|804|803.6|804|803.8|804|803.6|2497
1645530720000|2022-02-22 11:52:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|261
1645530730000|2022-02-22 11:52:10|804|803.6|804.4|804|804.4|804|804|803.6|1887
1645530740000|2022-02-22 11:52:20||804.2||804.2||804.2||804.2|0
1645530750000|2022-02-22 11:52:30|804.6|804|804.8|804.4|804.8|804.4|804.4|804|6522
1645530760000|2022-02-22 11:52:40|804.6||804.8||804.8||804.6||0
1645530770000|2022-02-22 11:52:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|0
1645530780000|2022-02-22 11:53:00|805|804.6|805|804.6|805|804.6|804.8|804.4|837
1645530790000|2022-02-22 11:53:10|804.8|804.4|804.8|804.4|805|804.4|804.8|804.4|0
1645530800000|2022-02-22 11:53:20|||||||||20
1645530810000|2022-02-22 11:53:30|804.6|804.2|804.6|804.4|804.8|804.4|804.6|804.2|4256
1645530820000|2022-02-22 11:53:40|804.8|804.6|804.6|804.2|804.8|804.6|804.6|804.2|1497
1645530830000|2022-02-22 11:53:50|804.4|804|804.4|804|804.4|804|804.4|804|587
1645530840000|2022-02-22 11:54:00|804.2|803.8|804|803.6|804.2|804|804|803.6|4569
1645530850000|2022-02-22 11:54:10|804.2|803.8|804.2|803.8|804.4|804|804|803.6|0
1645530860000|2022-02-22 11:54:20|804.4|804|804.4|804|804.4|804|804.2|803.8|0
1645530880000|2022-02-22 11:54:40|804.2|803.8|804.4|804|804.4|804|804.2|803.8|0
1645530890000|2022-02-22 11:54:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1645530900000|2022-02-22 11:55:00|804.4|804|804.6|804.2|804.6|804.2|804.4|804|856
1645530910000|2022-02-22 11:55:10|804.4|804|804.6|804.2|804.6|804.2|804.4|804|0
1645530920000|2022-02-22 11:55:20|804.4|804|804.4|804|804.6|804.2|804.2|803.8|53
1645530930000|2022-02-22 11:55:30|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804|4528
1645530940000|2022-02-22 11:55:40|804.4|804.2|804.4|804|804.4|804.2|804.4|804|248
1645530960000|2022-02-22 11:56:00|804.2|803.8|804.2|803.8|804.4|804|804.2|803.8|53
1645531010000|2022-02-22 11:56:50|804||804.2||804.2||804||568
1645531020000|2022-02-22 11:57:00|804||804||804||804||0
1645531030000|2022-02-22 11:57:10|804.2|804|804.6|804.2|804.6|804.2|804.2|804|4617
1645531040000|2022-02-22 11:57:20|804.8|804.4|804.4|804|804.8|804.4|804.2|803.8|1194
1645531050000|2022-02-22 11:57:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|187
1645531060000|2022-02-22 11:57:40|804.4|804|804.2|803.8|804.4|804|804.2|803.8|0
1645531130000|2022-02-22 11:58:50||804||803.8||804||803.8|0
1645531140000|2022-02-22 11:59:00|804.4|804|804.2|803.8|804.4|804|804.2|803.8|5
1645531150000|2022-02-22 11:59:10|804.4|804|804.4|804|804.4|804|804.2|803.8|0
1645531170000|2022-02-22 11:59:30|804.2|803.8|804.4|804|804.4|804|804.2|803.8|0
1645531180000|2022-02-22 11:59:40|804.2|803.8|804.2|803.8|804.4|804|804.2|803.8|4787
1645531190000|2022-02-22 11:59:50|804||804||804.2||804||0
1645531200000|2022-02-22 12:00:00|803.8|803.6|803.4|803|803.8|803.6|803.4|803|14857
1645531210000|2022-02-22 12:00:10||803.2||803||803.2||803|0
1645531230000|2022-02-22 12:00:30|803.2|802.8|803|802.6|803.2|802.8|803|802.6|670
1645531260000|2022-02-22 12:01:00|803.2|802.8|803.6|803.2|803.6|803.2|803.2|802.8|6765
1645531270000|2022-02-22 12:01:10|803.4|803|803|802.6|803.6|803|803|802.6|4878
1645531290000|2022-02-22 12:01:30||802.8||802.6||802.8||802.6|0
1645531300000|2022-02-22 12:01:40||802.8||802.6||802.8||802.6|101
1645531320000|2022-02-22 12:02:00|802.8||802.8||802.8||802.8||0
1645531330000|2022-02-22 12:02:10|802.6|802.4|801.8|801.6|802.6|802.4|801.8|801.6|3537
1645531340000|2022-02-22 12:02:20|801.6|801.4|801.8|801.4|801.8|801.6|801.6|801.2|3602
1645531350000|2022-02-22 12:02:30|801.6|801.2|801.8|801.6|802.2|801.8|801.2|801|10763
1645531360000|2022-02-22 12:02:40|802|801.8|801.8|801.6|802|801.8|801.8|801.6|30
1645531380000|2022-02-22 12:03:00|802|801.8|802|801.6|802|801.8|801.8|801.6|1003
1645531390000|2022-02-22 12:03:10|802.2|801.8|802.8|802.4|802.8|802.4|802.2|801.8|7208
1645531400000|2022-02-22 12:03:20|802.6|802.2|802.8|802.4|802.8|802.4|802.4|802|5590
1645531410000|2022-02-22 12:03:30|803|802.6|802.8|802.4|803|802.6|802.8|802.2|4343
1645531420000|2022-02-22 12:03:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|0
1645531450000|2022-02-22 12:04:10|802.4|802|802.4|802|802.4|802|802.4|802|788
1645531460000|2022-02-22 12:04:20|802.2|801.8|802|801.8|802.4|802|802|801.8|0
1645531470000|2022-02-22 12:04:30|802.2|802|802.4|802|802.4|802|802.2|802|856
1645531480000|2022-02-22 12:04:40|802.2|801.8|802.4|802|802.4|802|801.8|801.6|10776
1645531490000|2022-02-22 12:04:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1645531500000|2022-02-22 12:05:00|802|801.6|801.8|801.6|802|801.6|801.8|801.6|0
1645531510000|2022-02-22 12:05:10|802|801.8|802.2|801.8|802.2|801.8|802|801.8|0
1645531530000|2022-02-22 12:05:30|802|801.6|801.4|801|802|801.6|801.4|801|3171
1645531550000|2022-02-22 12:05:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1645531560000|2022-02-22 12:06:00|801.4|801.4|801.6|801.2|801.6|801.4|801.4|801|2159
1645531570000|2022-02-22 12:06:10||801.4||801.2||801.4||801.2|0
1645531580000|2022-02-22 12:06:20|801.4|801|801.6|801.2|801.6|801.2|801.4|801|46
1645531600000|2022-02-22 12:06:40|801.8|801.4|801.6|801.2|801.8|801.6|801.6|801.2|2538
1645531610000|2022-02-22 12:06:50||801.4||801.2||801.4||801.2|0
1645531620000|2022-02-22 12:07:00|801.8|801.4|801.6|801.4|801.8|801.6|801.6|801.2|10500
1645531630000|2022-02-22 12:07:10|801.8|801.6|801.8|801.6|802|801.8|801.8|801.6|13106
1645531640000|2022-02-22 12:07:20|801.6|801.4|801.8|801.6|801.8|801.6|801.6|801.2|1949
1645531650000|2022-02-22 12:07:30|801.6|801.4|801.6|801.4|801.6|801.4|801.6|801.2|0
1645531660000|2022-02-22 12:07:40|801.8|801.2|802.2|801.8|802.2|802|801.8|801.2|9130
1645531670000|2022-02-22 12:07:50|802.4|802|802.4|802|802.6|802.2|802.4|801.8|2900
1645531680000|2022-02-22 12:08:00|802.2|801.8|801.8|801.6|802.2|801.8|801.8|801.6|100
1645531690000|2022-02-22 12:08:10|802|801.8|801.8|801.6|802.2|801.8|801.8|801.6|0
1645531700000|2022-02-22 12:08:20|802|801.8|802.2|801.8|802.2|801.8|802|801.8|0
1645531710000|2022-02-22 12:08:30|802.4|802|802.4|802|802.4|802|802.4|802|300
1645531720000|2022-02-22 12:08:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1645531730000|2022-02-22 12:08:50|802.4|802|802.2|801.8|802.4|802|801.8|801.6|14198
1645531750000|2022-02-22 12:09:10||802||801.8||802||801.8|0
1645531760000|2022-02-22 12:09:20|802|801.6|802|801.8|802.2|801.8|802|801.6|288
1645531770000|2022-02-22 12:09:30|801.8|801.6|802|801.6|802|801.6|801.8|801.6|6937
1645531780000|2022-02-22 12:09:40|802.2|801.8|802|801.6|802.2|801.8|802|801.6|64
1645531790000|2022-02-22 12:09:50|802.2|801.8|802|801.6|802.2|801.8|802|801.6|0
1645531800000|2022-02-22 12:10:00|801.8||801.8||801.8||801.8||190
1645531810000|2022-02-22 12:10:10|802|801.8|801.8|801.6|802|801.8|801.8|801.6|4368
1645531820000|2022-02-22 12:10:20|802|801.8|802.2|801.8|802.2|802|802|801.8|2519
1645531830000|2022-02-22 12:10:30|802|801.6|802|801.6|802|801.6|802|801.6|3244
1645531840000|2022-02-22 12:10:40|802.2|801.8|802.2|801.8|802.2|801.8|802|801.6|312
1645531850000|2022-02-22 12:10:50|802|801.6|802|801.6|802|801.6|802|801.6|0
1645531860000|2022-02-22 12:11:00|801.8|801.8|801.8|801.6|801.8|801.8|801.8|801.6|173
1645531880000|2022-02-22 12:11:20|801.6|801.4|801.8|801.6|801.8|801.6|801.6|801.4|0
1645531890000|2022-02-22 12:11:30|802|801.8|802.4|802|802.4|802|802|801.8|4928
1645531900000|2022-02-22 12:11:40|802.6|802.2|802.4|802|802.6|802.2|802.4|802|3157
1645531910000|2022-02-22 12:11:50|802.6|802.2|802.4|802|802.6|802.2|802.4|802|0
1645531930000|2022-02-22 12:12:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|0
1645531940000|2022-02-22 12:12:20|802.4|802|802.4|802|802.4|802.2|802.4|802|0
1645531950000|2022-02-22 12:12:30|802.6|802.2|802.6|802.2|802.6|802.2|802.4|802|1242
1645531960000|2022-02-22 12:12:40|802.8|802.4|803.2|802.8|803.2|802.8|802.8|802.4|807
1645531970000|2022-02-22 12:12:50|803|802.6|803|802.6|803.2|802.8|803|802.6|197
1645531980000|2022-02-22 12:13:00|802.8|802.4|802.8|802.4|803|802.6|802.8|802.4|0
1645531990000|2022-02-22 12:13:10|803|802.6|802.8|802.4|803|802.6|802.6|802.2|0
1645532000000|2022-02-22 12:13:20|803|802.6|802.8|802.4|803|802.6|802.8|802.4|0
1645532010000|2022-02-22 12:13:30|803|802.6|803|802.6|803.2|802.8|802.8|802.6|1216
1645532030000|2022-02-22 12:13:50|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|0
1645532040000|2022-02-22 12:14:00|803|802.6|803.2|802.8|803.4|803|803|802.6|397
1645532050000|2022-02-22 12:14:10|803.4|803|803.4|803|803.4|803.2|803.4|803|793
1645532090000|2022-02-22 12:14:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|10
1645532100000|2022-02-22 12:15:00|803.8|803.4|803.6|803.2|803.8|803.6|803.4|803.2|6899
1645532110000|2022-02-22 12:15:10|803.8|803.4|803.8|803.4|803.8|803.4|803.6|803.2|0
1645532120000|2022-02-22 12:15:20|803.6|803.2|803.8|803.4|803.8|803.4|803.6|803.2|0
1645532140000|2022-02-22 12:15:40|803.6|803.2|803.8|803.4|803.8|803.4|803.6|803.2|0
1645532150000|2022-02-22 12:15:50||803.6||803.6||803.6||803.4|0
1645532160000|2022-02-22 12:16:00|804|803.8|804|803.6|804.2|803.8|804|803.6|2449
1645532170000|2022-02-22 12:16:10|803.8||803.8||803.8||803.8||0
1645532190000|2022-02-22 12:16:30|804|803.8|803.8|803.6|804.2|803.8|803.8|803.6|1098
1645532200000|2022-02-22 12:16:40|804||804||804||804||0
1645532220000|2022-02-22 12:17:00|804.2|803.8|804.2|803.8|804.2|803.8|804|803.6|0
1645532230000|2022-02-22 12:17:10|804|803.6|804|803.8|804|803.8|804|803.6|0
1645532240000|2022-02-22 12:17:20|804.2|803.6|804.2|803.8|804.2|803.8|804.2|803.6|0
1645532250000|2022-02-22 12:17:30|804.4|804|804.4|804|804.6|804.2|804.4|804|1161
1645532260000|2022-02-22 12:17:40|804.2|803.8|804.4|804|804.4|804|804.2|803.8|0
1645532280000|2022-02-22 12:18:00|804.6|804.2|804.4|804|804.6|804.2|804.4|804|0
1645532290000|2022-02-22 12:18:10|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804|0
1645532300000|2022-02-22 12:18:20|804.4|804|804.6|804.2|804.6|804.2|804.4|804|3010
1645532310000|2022-02-22 12:18:30|804.8|804.4|805|804.6|805|804.6|804.8|804.4|6545
1645532320000|2022-02-22 12:18:40|804.8|804.4|804.8|804.4|805|804.6|804.6|804.2|8166
1645532330000|2022-02-22 12:18:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|2745
1645532340000|2022-02-22 12:19:00|805|804.6|805|804.6|805|804.6|804.8|804.4|614
1645532350000|2022-02-22 12:19:10|804.8|804.4|804.8|804.4|805|804.6|804.8|804.4|0
1645532360000|2022-02-22 12:19:20|805|804.6|804.8|804.4|805|804.6|804.8|804.4|1338
1645532380000|2022-02-22 12:19:40|804.6||804.8||804.8||804.6||0
1645532390000|2022-02-22 12:19:50|805|804.6|805.2|804.6|805.2|805|804.8|804.4|24002
1645532400000|2022-02-22 12:20:00||804.8||804.8||804.8||804.8|0
1645532410000|2022-02-22 12:20:10|805|804.6|805.2|804.8|805.2|805|804.8|804.6|18191
1645532430000|2022-02-22 12:20:30|805|805|805.2|804.8|805.2|805|805|804.8|5799
1645532440000|2022-02-22 12:20:40|805.4|805|805.6|805.2|805.6|805.2|805.4|805|2518
1645532450000|2022-02-22 12:20:50|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|0
1645532460000|2022-02-22 12:21:00|805.4|805|805.4|805|805.4|805|805.2|804.8|1442
1645532480000|2022-02-22 12:21:20|805.2|804.8|805|804.6|805.4|804.8|805|804.6|2628
1645532490000|2022-02-22 12:21:30|804.8|804.4|804.8|804.4|805|804.6|804.8|804.4|1500
1645532500000|2022-02-22 12:21:40|805|804.6|805|804.8|805|804.8|804.8|804.6|2494
1645532510000|2022-02-22 12:21:50|805.2|805|805.2|804.8|805.4|805|805.2|804.8|10313
1645532540000|2022-02-22 12:22:20|805.4|805|805.4|805|805.4|805.2|805.4|805|1964
1645532550000|2022-02-22 12:22:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|18
1645532570000|2022-02-22 12:22:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|3570
1645532580000|2022-02-22 12:23:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1645532590000|2022-02-22 12:23:10|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.2|0
1645532600000|2022-02-22 12:23:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|2124
1645532610000|2022-02-22 12:23:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1645532620000|2022-02-22 12:23:40|804.6||804.8||804.8||804.6||1032
1645532640000|2022-02-22 12:24:00|805|804.6|805.2|804.8|805.4|805|805|804.6|1291
1645532650000|2022-02-22 12:24:10|805|804.6|805|804.6|805.2|804.6|805|804.6|0
1645532660000|2022-02-22 12:24:20|805.2|804.8|805.4|805|805.4|805|805|804.6|1220
1645532670000|2022-02-22 12:24:30|805.2|804.8|805.4|805|805.4|805|805.2|804.8|330
1645532690000|2022-02-22 12:24:50|805.2||805.4||805.4||805.2||0
1645532700000|2022-02-22 12:25:00|805.2|804.8|805|804.6|805.2|804.8|804.8|804.4|3347
1645532710000|2022-02-22 12:25:10|804.8|804.4|804.6|804.4|805|804.6|804.6|804.4|6162
1645532720000|2022-02-22 12:25:20|804.8|804.2|805|804.6|805|804.6|804.8|804.2|2244
1645532740000|2022-02-22 12:25:40|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.2|3417
1645532760000|2022-02-22 12:26:00|805|804.6|804.8|804.4|805|804.6|804.6|804.4|484
1645532770000|2022-02-22 12:26:10|805|804.6|805|804.6|805|804.6|805|804.6|3300
1645532790000|2022-02-22 12:26:30|805.2|804.8|805.4|805|805.4|805.2|805.2|804.8|2913
1645532800000|2022-02-22 12:26:40|805.2|804.8|805.2|804.8|805.2|804.8|805|804.6|3614
1645532810000|2022-02-22 12:26:50|805|804.6|805|804.6|805|804.6|805|804.6|0
1645532840000|2022-02-22 12:27:20|804.8||804.8||804.8||804.8||0
1645532850000|2022-02-22 12:27:30|||||||||52
1645532860000|2022-02-22 12:27:40|805||804.8||805||804.8||2494
1645532870000|2022-02-22 12:27:50|804.6|804.4|804.6|804.4|804.6|804.4|804.4|804|14564
1645532880000|2022-02-22 12:28:00||804.2||804.2||804.2||804.2|2110
1645532890000|2022-02-22 12:28:10|||||||||233
1645532900000|2022-02-22 12:28:20|804.8|804.4|804.8|804.4|804.8|804.6|804.8|804.4|13643
1645532920000|2022-02-22 12:28:40|805|804.6|805|804.6|805|804.6|804.8|804.4|1486
1645532930000|2022-02-22 12:28:50|805.2|804.8|805.4|805|805.4|805|805.2|804.8|1973
1645532940000|2022-02-22 12:29:00|805.2|804.8|805.4|805|805.4|805.2|805.2|804.8|3055
1645532970000|2022-02-22 12:29:30|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1645533000000|2022-02-22 12:30:00|805.4|805|805.4|805|805.4|805|805.2|805|6409
1645533010000|2022-02-22 12:30:10|805.2|804.8|805|804.6|805.2|804.8|805|804.6|5351
1645533020000|2022-02-22 12:30:20|804.8|804.4|805|804.8|805|804.8|804.6|804.2|25881
1645533030000|2022-02-22 12:30:30|804.8|804.6|805|804.6|805|804.8|804.8|804.6|1990
1645533040000|2022-02-22 12:30:40|804.8|804.4|804.8|804.4|805|804.6|804.8|804.4|1396
1645533050000|2022-02-22 12:30:50|805|804.6|805|804.6|805|804.6|805|804.6|0
1645533060000|2022-02-22 12:31:00|805.2|805|805.2|805|805.4|805|805.2|805|2754
1645533070000|2022-02-22 12:31:10|805.4||805.4||805.4||805.2||236
1645533090000|2022-02-22 12:31:30|805.2|805.2|805|804.6|805.2|805.2|805|804.6|3582
1645533100000|2022-02-22 12:31:40|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.2|2392
1645533110000|2022-02-22 12:31:50|804.8|804.6|804.4|804|804.8|804.6|804.4|804|6008
1645533130000|2022-02-22 12:32:10|804.2|803.8|804|803.8|804.2|803.8|804|803.8|2020
1645533140000|2022-02-22 12:32:20||803.6||803.6||803.8||803.6|0
1645533150000|2022-02-22 12:32:30|804.2|803.8|804.2|803.8|804.2|804|804.2|803.6|1677
1645533160000|2022-02-22 12:32:40||804||803.8||804||803.8|0
1645533170000|2022-02-22 12:32:50|804.4|804|804.6|804.2|804.6|804.2|804.4|804|1431
1645533180000|2022-02-22 12:33:00|804.4|804.4|804.4|804|804.8|804.4|804.4|804|3340
1645533190000|2022-02-22 12:33:10|804.2|803.8|804.4|804|804.4|804|804.2|803.8|1
1645533210000|2022-02-22 12:33:30|804.2|803.8|804.4|804|804.4|804|804.2|803.8|0
1645533220000|2022-02-22 12:33:40|804.6|804.2|805|804.4|805|804.6|804.6|804.2|1494
1645533230000|2022-02-22 12:33:50|804.8||804.8||804.8||804.8||0
1645533250000|2022-02-22 12:34:10|805|804.6|805|804.6|805|804.6|805|804.6|995
1645533260000|2022-02-22 12:34:20|805.2|804.8|805.4|805|805.4|805|805.2|804.8|0
1645533270000|2022-02-22 12:34:30|805.2|804.8|805.4|805|805.4|805|805|804.8|7876
1645533280000|2022-02-22 12:34:40|805.6|805.2|805.6|805.2|805.6|805.2|805.4|805|410
1645533290000|2022-02-22 12:34:50|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|700
1645533300000|2022-02-22 12:35:00|805.4|805|805.4|805|805.4|805|805.4|805|397
1645533310000|2022-02-22 12:35:10|805.2|804.8|805.4|805|805.4|805|805|804.6|4757
1645533320000|2022-02-22 12:35:20|805.2|804.8|804.8|804.6|805.2|804.8|804.8|804.4|2092
1645533330000|2022-02-22 12:35:30|805|804.4|805.2|804.8|805.2|804.8|805|804.4|1518
1645533340000|2022-02-22 12:35:40|805.4|805|805.2|805|805.4|805|805.2|805|0
1645533360000|2022-02-22 12:36:00|805|804.8|804.8|804.4|805|804.8|804.8|804.4|674
1645533370000|2022-02-22 12:36:10|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804.2|0
1645533380000|2022-02-22 12:36:20|804.4|804|804|803.6|804.4|804|803.8|803.4|6926
1645533410000|2022-02-22 12:36:50||803.8||803.6||803.8||803.6|1000
1645533420000|2022-02-22 12:37:00|803.8|803.2|803.4|803|804|803.4|803.2|802.8|2580
1645533430000|2022-02-22 12:37:10|803.2|803.2|803.4|803|803.4|803.2|803.2|803|1735
1645533440000|2022-02-22 12:37:20|803.2|802.8|803.2|802.8|803.4|803|803|802.6|4062
1645533450000|2022-02-22 12:37:30|803.4|803|803.2|802.8|803.4|803|803.2|802.8|0
1645533460000|2022-02-22 12:37:40||803||802.8||803||802.8|0
1645533470000|2022-02-22 12:37:50|803|802.6|803|802.6|803.2|802.6|803|802.6|0
1645533480000|2022-02-22 12:38:00|803.2|802.8|802.6|802.4|803.2|802.8|802.6|802.2|822
1645533490000|2022-02-22 12:38:10|802.8|802.6|803|802.8|803|802.8|802.8|802.6|5714
1645533500000|2022-02-22 12:38:20|803.2|803|803.4|803|803.4|803|803.2|802.8|590
1645533510000|2022-02-22 12:38:30|803.2|803.2|803.4|803.2|803.4|803.2|803.2|803.2|0
1645533520000|2022-02-22 12:38:40|803.6|803.4|803.8|803.4|803.8|803.4|803.6|803.4|2252
1645533530000|2022-02-22 12:38:50||803.6||803.4||803.6||803.4|0
1645533540000|2022-02-22 12:39:00||803.6||803.6||803.6||803.6|0
1645533550000|2022-02-22 12:39:10|804|803.8|803.6|803.2|804.2|803.8|803.6|803.2|5622
1645533560000|2022-02-22 12:39:20|803.4|803|803.4|803|803.4|803|803.4|803|0
1645533570000|2022-02-22 12:39:30|803.2|802.8|803.2|802.8|803.2|803|803|802.8|2132
1645533580000|2022-02-22 12:39:40|803||803.2||803.2||803||0
1645533590000|2022-02-22 12:39:50|803.4|803|803.4|803|803.6|803.2|803.4|803|2192
1645533600000|2022-02-22 12:40:00|803.2|802.8|802.8|802.6|803.2|802.8|802.8|802.6|2415
1645533610000|2022-02-22 12:40:10|803||802.8||803||802.8||0
1645533620000|2022-02-22 12:40:20|803||803||803||803||0
1645533630000|2022-02-22 12:40:30||802.8||802.6||802.8||802.6|500
1645533640000|2022-02-22 12:40:40|803.2|802.8|803.2|802.8|803.2|803|803.2|802.6|4832
1645533650000|2022-02-22 12:40:50|803|802.6|803.2|802.8|803.2|802.8|803|802.6|0
1645533660000|2022-02-22 12:41:00|803.4|803|803.4|803|803.4|803|803.4|803|0
1645533670000|2022-02-22 12:41:10|803.2|802.8|802.8|802.6|803.4|802.8|802.8|802.6|1425
1645533680000|2022-02-22 12:41:20|803|802.8|803|802.6|803|802.8|803|802.6|456
1645533700000|2022-02-22 12:41:40||802.8||802.6||802.8||802.6|1100
1645533710000|2022-02-22 12:41:50|802.8|802.4|802.8|802.4|802.8|802.4|802.6|802.4|1753
1645533730000|2022-02-22 12:42:10|802.6|802.2|802.4|802.2|802.8|802.2|802.4|802|2163
1645533740000|2022-02-22 12:42:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|785
1645533750000|2022-02-22 12:42:30||802.2||802.2||802.2||802.2|0
1645533770000|2022-02-22 12:42:50|802.4|802.4|802.6|802.2|802.6|802.4|802.4|802.2|2027
1645533800000|2022-02-22 12:43:20|||||||||375
1645533810000|2022-02-22 12:43:30||802.4||802.2||802.4||802.2|0
1645533820000|2022-02-22 12:43:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1645533830000|2022-02-22 12:43:50|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|0
1645533840000|2022-02-22 12:44:00|802.8|802.4|802.8|802.4|802.8|802.4|802.6|802.2|1000
1645533850000|2022-02-22 12:44:10||802.6||802.6||802.6||802.4|1000
1645533860000|2022-02-22 12:44:20|802.6|802.4|802.6|802.2|802.6|802.4|802.6|802.2|589
1645533870000|2022-02-22 12:44:30||802.4||802.4||802.4||802.2|0
1645533880000|2022-02-22 12:44:40|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|257
1645533890000|2022-02-22 12:44:50||802.6||802.6||802.6||802.6|0
1645533900000|2022-02-22 12:45:00|803|802.8|803.4|803|803.4|803|803|802.6|6966
1645533910000|2022-02-22 12:45:10|803.6|803.2|803|802.6|803.8|803.4|803|802.6|668
1645533920000|2022-02-22 12:45:20|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|6574
1645533930000|2022-02-22 12:45:30|803|802.6|803|802.6|803|802.6|803|802.6|0
1645533940000|2022-02-22 12:45:40|803.2|802.8|803.6|803.2|803.6|803.4|803|802.8|1531
1645533950000|2022-02-22 12:45:50|803.4|803.4|804|803.6|804|803.6|803.4|803.4|0
1645533960000|2022-02-22 12:46:00|803.8|803.4|803.6|803.2|804|803.4|803.4|803.2|3247
1645533970000|2022-02-22 12:46:10|803.4|803|803.4|803.2|803.4|803.2|803.2|803|0
1645533980000|2022-02-22 12:46:20|803.2|803|803.4|803|803.4|803|803.2|803|464
1645533990000|2022-02-22 12:46:30|803.2|803.2|803.2|802.8|803.4|803.2|803.2|802.8|1800
1645534000000|2022-02-22 12:46:40|803|802.6|803|802.6|803|802.6|802.6|802.4|1162
1645534010000|2022-02-22 12:46:50|||||||||900
1645534020000|2022-02-22 12:47:00|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|2406
1645534050000|2022-02-22 12:47:30|803|802.6|803.2|802.8|803.2|802.8|803|802.6|0
1645534060000|2022-02-22 12:47:40|803.4|803|803.4|803|803.4|803|803.4|803|0
1645534080000|2022-02-22 12:48:00|803.2|802.8|803.2|802.8|803.2|803|803.2|802.8|8134
1645534090000|2022-02-22 12:48:10|803||803||803||803||0
1645534100000|2022-02-22 12:48:20|802.8|802.6|803.2|803|803.2|803|802.8|802.4|5934
1645534110000|2022-02-22 12:48:30|||||||||251
1645534150000|2022-02-22 12:49:10|803.4|803.2|803.6|803.2|803.6|803.4|803.4|803.2|4349
1645534160000|2022-02-22 12:49:20|803.4||803.4||803.4||803.4||0
1645534170000|2022-02-22 12:49:30|||||||||194
1645534180000|2022-02-22 12:49:40|803.6|803|803.6|803.2|803.6|803.2|803.6|803|2943
1645534200000|2022-02-22 12:50:00||803.4||803.4||803.4||803.2|0
1645534210000|2022-02-22 12:50:10|803.8|803.6|804|803.6|804|803.8|803.8|803.6|953
1645534220000|2022-02-22 12:50:20||803.8||803.6||803.8||803.6|500
1645534240000|2022-02-22 12:50:40|804.2|803.8|804.4|804|804.4|804.2|804.2|803.8|1027
1645534250000|2022-02-22 12:50:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|927
1645534280000|2022-02-22 12:51:20||804.4||804.2||804.4||804.2|279
1645534300000|2022-02-22 12:51:40|804.4|804.4|804.6|804.2|804.8|804.4|804.4|804|2668
1645534310000|2022-02-22 12:51:50|804.4|804.4|804.2|804|804.6|804.4|804.2|804|2248
1645534330000|2022-02-22 12:52:10|804|803.8|804|803.8|804|803.8|804|803.8|545
1645534340000|2022-02-22 12:52:20|804.2||804||804.2||804||314
1645534350000|2022-02-22 12:52:30|804.2|804|804.2|803.8|804.2|804|804.2|803.8|0
1645534370000|2022-02-22 12:52:50|804||804.2||804.2||804||0
1645534380000|2022-02-22 12:53:00|804.4|804|804.4|804|804.4|804|804.2|804|0
1645534390000|2022-02-22 12:53:10|804.2|803.8|804|803.8|804.2|803.8|804|803.8|1306
1645534400000|2022-02-22 12:53:20|804.2||804||804.2||804||0
1645534410000|2022-02-22 12:53:30|804.2||804.2||804.2||804||0
1645534420000|2022-02-22 12:53:40|804.4|804|804.4|804|804.4|804|804.2|804|1121
1645534440000|2022-02-22 12:54:00|804.2|803.8|804|803.8|804.2|803.8|804|803.8|5013
1645534450000|2022-02-22 12:54:10|803.8|803.6|803.6|803.4|803.8|803.6|803.6|803.4|2060
1645534460000|2022-02-22 12:54:20|803.8||803.8||803.8||803.6||339
1645534470000|2022-02-22 12:54:30|804|803.6|804|803.6|804|803.6|804|803.6|687
1645534480000|2022-02-22 12:54:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1645534490000|2022-02-22 12:54:50|804|803.6|804|803.6|804|803.6|804|803.6|0
1645534510000|2022-02-22 12:55:10|803.8|803.4|803.8|803.6|803.8|803.6|803.6|803.4|866
1645534520000|2022-02-22 12:55:20|804|803.4|803.6|803.4|804|803.6|803.6|803.4|5870
1645534530000|2022-02-22 12:55:30|803.8||803.8||803.8||803.6||1760
1645534540000|2022-02-22 12:55:40|803.6|803.2|803.4|803|803.8|803.2|803.4|803|721
1645534550000|2022-02-22 12:55:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|996
1645534570000|2022-02-22 12:56:10||803.4||803.4||803.4||803.4|0
1645534580000|2022-02-22 12:56:20|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|323
1645534590000|2022-02-22 12:56:30|803.6||803.6||803.6||803.6||0
1645534620000|2022-02-22 12:57:00||803.2||803.2||803.2||803.2|343
1645534650000|2022-02-22 12:57:30|803.8|803.4|804|803.6|804|803.6|803.8|803.4|3621
1645534660000|2022-02-22 12:57:40|803.8||804||804||803.8||0
1645534670000|2022-02-22 12:57:50|803.8|803.4|803.8|803.4|804|803.6|803.8|803.4|0
1645534680000|2022-02-22 12:58:00|803.6|803.2|803.6|803.2|803.6|803.2|803.4|803.2|2779
1645534690000|2022-02-22 12:58:10|803.8|803.4|803.8|803.4|803.8|803.6|803.6|803.2|903
1645534700000|2022-02-22 12:58:20|803.6|803.2|803.6|803.2|803.6|803.2|803.4|803.2|0
1645534720000|2022-02-22 12:58:40|803.8|803.4|803.8|803.4|804|803.6|803.6|803.4|1283
1645534730000|2022-02-22 12:58:50||803.6||803.4||803.6||803.4|1000
1645534750000|2022-02-22 12:59:10||803.6||803.6||803.6||803.6|1000
1645534760000|2022-02-22 12:59:20||803.4||803.6||803.6||803.4|0
1645534770000|2022-02-22 12:59:30||803.4||803.4||803.6||803.4|2407
1645534800000|2022-02-22 13:00:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1645534810000|2022-02-22 13:00:10||803.4||803.2||803.4||803.2|0
1645534820000|2022-02-22 13:00:20||803.4||803.2||803.4||803.2|561
1645534830000|2022-02-22 13:00:30|||||||||875
1645534840000|2022-02-22 13:00:40||803.4||803.4||803.4||803.4|0
1645534860000|2022-02-22 13:01:00|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|691
1645534870000|2022-02-22 13:01:10|803.6|803.4|803.8|803.4|803.8|803.6|803.6|803.4|635
1645534880000|2022-02-22 13:01:20|803.6|803.2|803.6|803.2|803.8|803.4|803.4|803|14005
1645534910000|2022-02-22 13:01:50||803.4||803.2||803.4||803.2|0
1645534930000|2022-02-22 13:02:10|803.4|803|803.2|803|803.4|803|803.2|803|1801
1645534940000|2022-02-22 13:02:20|803|802.8|803|802.6|803|802.8|803|802.6|430
1645534960000|2022-02-22 13:02:40|802.8||802.8||802.8||802.8||275
1645534970000|2022-02-22 13:02:50|803|802.8|803.2|802.8|803.2|802.8|803|802.8|4329
1645534980000|2022-02-22 13:03:00|803.4|803|803.6|803.2|803.6|803.2|803.4|802.8|2706
1645534990000|2022-02-22 13:03:10|803.8|803.4|804|803.6|804|803.6|803.8|803.4|3374
1645535000000|2022-02-22 13:03:20||803.8||803.8||803.8||803.8|0
1645535010000|2022-02-22 13:03:30|804.2||804.2||804.2||804.2||0
1645535020000|2022-02-22 13:03:40|804|803.6|804|803.6|804|803.6|804|803.6|193
1645535040000|2022-02-22 13:04:00|803.8|803.8|804|803.6|804|803.8|803.8|803.4|6000
1645535050000|2022-02-22 13:04:10|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1645535060000|2022-02-22 13:04:20|803.6||803.8||803.8||803.6||2000
1645535070000|2022-02-22 13:04:30|803.6||803.8||803.8||803.6||0
1645535080000|2022-02-22 13:04:40|803.6||803.8||803.8||803.6||0
1645535090000|2022-02-22 13:04:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1645535100000|2022-02-22 13:05:00|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|148
1645535120000|2022-02-22 13:05:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|499
1645535130000|2022-02-22 13:05:30|803.6|803.2|803.8|803.6|803.8|803.6|803.6|803.2|2454
1645535140000|2022-02-22 13:05:40|804|803.4|803.8|803.4|804|803.4|803.6|803.4|0
1645535150000|2022-02-22 13:05:50|803.6|803.2|803.4|803.2|803.8|803.2|803.4|803.2|3824
1645535160000|2022-02-22 13:06:00|803.6|803|803.2|802.8|803.6|803|803|802.8|2520
1645535180000|2022-02-22 13:06:20|803|802.6|803|802.6|803|802.6|803|802.6|1610
1645535190000|2022-02-22 13:06:30|802.8||802.8||802.8||802.8||13102
1645535200000|2022-02-22 13:06:40|802.6|802.4|802.4|802.2|802.6|802.4|802.4|802.2|8064
1645535210000|2022-02-22 13:06:50|802.6|802.4|802.8|802.6|802.8|802.6|802.4|802.4|7684
1645535220000|2022-02-22 13:07:00|803|802.8|803|802.8|803.2|802.8|802.8|802.6|1766
1645535230000|2022-02-22 13:07:10|803.2|803|803.6|803.2|803.6|803.2|803.2|802.8|2188
1645535240000|2022-02-22 13:07:20|803.4|803|803.4|803|803.6|803.2|803.4|803|0
1645535250000|2022-02-22 13:07:30|803.2|802.8|803.6|803.2|803.6|803.4|803.2|802.8|1398
1645535260000|2022-02-22 13:07:40|803.8|803.4|803.2|802.8|803.8|803.4|803.2|802.8|778
1645535270000|2022-02-22 13:07:50|803.4|803|803.6|803.2|803.6|803.2|803.4|803|628
1645535280000|2022-02-22 13:08:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1645535290000|2022-02-22 13:08:10|803.6|803.2|803.4|803|803.6|803.2|803.4|803|315
1645535300000|2022-02-22 13:08:20|803.2|802.8|803.2|802.8|803.4|803|803.2|802.8|250
1645535310000|2022-02-22 13:08:30|803.4|803|803.4|803|803.4|803|803.4|803|0
1645535330000|2022-02-22 13:08:50|803.2|802.8|803.4|803|803.4|803|803.2|802.8|2000
1645535350000|2022-02-22 13:09:10|803.2|802.8|802.8|802.6|803.2|802.8|802.8|802.6|272
1645535370000|2022-02-22 13:09:30|803|802.8|803.2|802.8|803.2|802.8|802.8|802.6|803
1645535400000|2022-02-22 13:10:00|803|802.6|803.2|802.8|803.2|802.8|802.8|802.6|6119
1645535410000|2022-02-22 13:10:10|803|802.6|802.8|802.6|803|802.6|802.8|802.6|638
1645535430000|2022-02-22 13:10:30|803|802.4|802.6|802.4|803|802.4|802.6|802.2|2002
1645535440000|2022-02-22 13:10:40||802.2||802.2||802.2||802.2|0
1645535450000|2022-02-22 13:10:50|802.4|802.4|802.4|802.2|802.6|802.4|802.4|802.2|648
1645535460000|2022-02-22 13:11:00|802.2|802|802.4|802|802.4|802|802.2|802|2563
1645535470000|2022-02-22 13:11:10|802.2|801.8|801.6|801.2|802.2|801.8|801.6|801.2|68069
1645535480000|2022-02-22 13:11:20|801.4|801|801.4|801|801.4|801|801.4|801|275
1645535510000|2022-02-22 13:11:50|801.2|800.8|801|800.6|801.2|800.8|801|800.6|4775
1645535520000|2022-02-22 13:12:00|801.2|800.8|801.2|801|801.2|801|801.2|800.8|7994
1645535530000|2022-02-22 13:12:10|801.4|801.2|801.2|801|801.4|801.2|801.2|801|7065
1645535540000|2022-02-22 13:12:20|801.4|801.2|801.4|801|801.4|801.2|801.4|801|2052
1645535550000|2022-02-22 13:12:30|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801|3982
1645535560000|2022-02-22 13:12:40|801.8|801.2|801.6|801.2|802|801.8|801.6|801.2|6813
1645535570000|2022-02-22 13:12:50|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.2|125
1645535580000|2022-02-22 13:13:00|801.6||801.8||801.8||801.6||0
1645535590000|2022-02-22 13:13:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|3706
1645535600000|2022-02-22 13:13:20|801.4||801.4||801.4||801.4||0
1645535610000|2022-02-22 13:13:30|801.2|801|801.2|800.8|801.2|801|801|800.8|12000
1645535620000|2022-02-22 13:13:40|801.4|801|801.4|801|801.4|801.2|801.4|801|2017
1645535640000|2022-02-22 13:14:00|801.2||801.2||801.2||801.2||0
1645535650000|2022-02-22 13:14:10|||||||||529
1645535660000|2022-02-22 13:14:20|801|800.8|801|800.6|801|800.8|800.8|800.4|1431
1645535670000|2022-02-22 13:14:30|||||||||788
1645535680000|2022-02-22 13:14:40|800.8|800.4|800.4|800.2|800.8|800.4|800.4|800|21078
1645535690000|2022-02-22 13:14:50||800||800.2||800.2||800|350
1645535700000|2022-02-22 13:15:00||800||800.2||800.2||800|10
1645535710000|2022-02-22 13:15:10||800||800||800.2||800|1374
1645535720000|2022-02-22 13:15:20|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800|630
1645535730000|2022-02-22 13:15:30|||||||||77
1645535740000|2022-02-22 13:15:40|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.2|1974
1645535750000|2022-02-22 13:15:50|801|800.6|801|800.6|801|800.6|801|800.6|1407
1645535760000|2022-02-22 13:16:00|800.8|800.4|801|800.6|801|800.6|800.8|800.4|0
1645535780000|2022-02-22 13:16:20|800.8|800.4|800.8|800.4|801|800.6|800.8|800.4|538
1645535790000|2022-02-22 13:16:30|801|800.6|801|800.4|801|800.6|800.8|800.4|0
1645535800000|2022-02-22 13:16:40|801.2|800.6|801|800.6|801.2|800.8|801|800.6|1219
1645535820000|2022-02-22 13:17:00|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|5481
1645535860000|2022-02-22 13:17:40||800.4||800.2||800.4||800.2|0
1645535880000|2022-02-22 13:18:00|800.4|800.4|800.4|800.2|800.4|800.4|800.4|800.2|3203
1645535890000|2022-02-22 13:18:10|800.6|800.4|800.6|800.2|801|800.6|800.4|800|5032
1645535900000|2022-02-22 13:18:20|800.4|800|800.4|800|800.6|800.2|800.4|800|759
1645535910000|2022-02-22 13:18:30|800.6|800.2|800.4|800|800.6|800.2|800.4|800|0
1645535920000|2022-02-22 13:18:40|800.6|800.2|800.4|800|800.6|800.2|800.4|800|800
1645535930000|2022-02-22 13:18:50|800.6|800.2|800.6|800.2|800.6|800.4|800.6|800.2|3
1645535950000|2022-02-22 13:19:10|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1645535960000|2022-02-22 13:19:20|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|2057
1645535970000|2022-02-22 13:19:30|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1645535990000|2022-02-22 13:19:50|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|0
1645536000000|2022-02-22 13:20:00|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|3159
1645536030000|2022-02-22 13:20:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1645536040000|2022-02-22 13:20:40|801|800.6|800.8|800.4|801|800.6|800.4|800.2|4458
1645536050000|2022-02-22 13:20:50|800.6|800.2|800.6|800.2|800.8|800.4|800.6|800.2|0
1645536060000|2022-02-22 13:21:00|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|0
1645536070000|2022-02-22 13:21:10|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|3262
1645536090000|2022-02-22 13:21:30|801|800.6|800.8|800.4|801|800.6|800.8|800.4|0
1645536100000|2022-02-22 13:21:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|2111
1645536130000|2022-02-22 13:22:10|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|522
1645536140000|2022-02-22 13:22:20||800.6||800.4||800.6||800.4|97
1645536150000|2022-02-22 13:22:30|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800.2|56
1645536160000|2022-02-22 13:22:40|800.8|800.4|800.6|800.2|800.8|800.4|800.4|800.2|1061
1645536170000|2022-02-22 13:22:50|800.4|800|800.4|800|800.4|800.2|800.2|800|4661
1645536180000|2022-02-22 13:23:00|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|2479
1645536190000|2022-02-22 13:23:10|800.4|800|800.4|800|800.4|800|800.4|800|4790
1645536220000|2022-02-22 13:23:40|800.2|799.8|800.2|799.8|800.2|799.8|800|799.6|13839
1645536260000|2022-02-22 13:24:20||800||799.8||800||799.8|1500
1645536280000|2022-02-22 13:24:40|800.4|800|800.6|800.2|800.6|800.2|800.4|800|5048
1645536300000|2022-02-22 13:25:00|800.4|800|800.6|800.2|800.6|800.4|800.4|800|1559
1645536320000|2022-02-22 13:25:20|800.8|800.4|801|800.6|801|800.6|800.8|800.4|3059
1645536360000|2022-02-22 13:26:00|801.2|800.8|801.2|801|801.4|801.2|801.2|800.8|7229
1645536370000|2022-02-22 13:26:10|801|800.8|801.2|801|801.2|801|801|800.8|5482
1645536380000|2022-02-22 13:26:20||800.8||800.8||800.8||800.8|205
1645536390000|2022-02-22 13:26:30|801.4|801|801.2|800.8|801.4|801|801.2|800.8|1454
1645536410000|2022-02-22 13:26:50|801|800.6|801|800.6|801.2|800.6|801|800.4|10917
1645536430000|2022-02-22 13:27:10|800.8|800.4|800.6|800.2|801|800.4|800.6|800.2|710
1645536460000|2022-02-22 13:27:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1645536470000|2022-02-22 13:27:50|801|800.6|801|800.6|801|800.6|801|800.6|0
1645536480000|2022-02-22 13:28:00|||||||||250
1645536490000|2022-02-22 13:28:10|800.8|800.4|800.8|800.4|801|800.6|800.6|800.2|9466
1645536500000|2022-02-22 13:28:20|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|0
1645536520000|2022-02-22 13:28:40||800.6||800.6||800.6||800.6|0
1645536530000|2022-02-22 13:28:50||800.4||800.4||800.4||800.4|0
1645536540000|2022-02-22 13:29:00|800.6||800.8||800.8||800.6||0
1645536550000|2022-02-22 13:29:10|||||||||100
1645536560000|2022-02-22 13:29:20|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|0
1645536570000|2022-02-22 13:29:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|634
1645536590000|2022-02-22 13:29:50|800.4|800|799.8|799.4|800.4|800|799.8|799.4|9205
1645536600000|2022-02-22 13:30:00|800|799.6|800.6|800.2|800.6|800.2|800|799.6|3173
1645536610000|2022-02-22 13:30:10|800.4|800|800.4|800|800.4|800|800.4|800|0
1645536620000|2022-02-22 13:30:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|1507
1645536640000|2022-02-22 13:30:40|800.4|800.4|800.4|800|800.4|800.4|800.4|800|3000
1645536660000|2022-02-22 13:31:00|800.2|799.8|800.4|800|800.4|800|800.2|799.8|0
1645536670000|2022-02-22 13:31:10|800.6|800.2|800.4|800|800.6|800.4|800.4|800|1159
1645536690000|2022-02-22 13:31:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1645536710000|2022-02-22 13:31:50|800.8|800.4|800.8|800.4|800.8|800.6|800.6|800.4|3824
1645536720000|2022-02-22 13:32:00|||||||||222
1645536760000|2022-02-22 13:32:40|801|800.6|801|800.6|801|800.6|800.8|800.6|3999
1645536780000|2022-02-22 13:33:00|801.2|800.8|801.2|801|801.2|801|801.2|800.8|4691
1645536790000|2022-02-22 13:33:10|801.4||801.4||801.4||801.4||605
1645536800000|2022-02-22 13:33:20|801.2|800.8|801.2|800.8|801.2|800.8|801|800.6|2566
1645536820000|2022-02-22 13:33:40|801|800.6|801|800.6|801|800.6|801|800.6|1822
1645536840000|2022-02-22 13:34:00|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|4012
1645536850000|2022-02-22 13:34:10|800.8|800.4|800.8|800.4|800.8|800.6|800.8|800.4|1596
1645536860000|2022-02-22 13:34:20|801|800.6|801|800.6|801|800.6|801|800.6|0
1645536870000|2022-02-22 13:34:30||800.8||800.6||800.8||800.6|0
1645536890000|2022-02-22 13:34:50|800.8|800.4|800.6|800.2|801|800.6|800.6|800.2|2287
1645536900000|2022-02-22 13:35:00|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.2|0
1645536910000|2022-02-22 13:35:10||800.2||800.4||800.4||800.2|0
1645536920000|2022-02-22 13:35:20|800.4|800.2|800.6|800.2|800.6|800.4|800.4|800|1526
1645536930000|2022-02-22 13:35:30|800.4|800|800.4|800|800.4|800|800.4|800|2768
1645536940000|2022-02-22 13:35:40|800.2|799.8|800.6|800.2|800.6|800.2|800.2|799.8|3109
1645536950000|2022-02-22 13:35:50||800.4||800.2||800.4||800.2|200
1645536970000|2022-02-22 13:36:10|800.8|800.4|801|800.6|801|800.6|800.8|800.4|2567
1645536980000|2022-02-22 13:36:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|693
1645536990000|2022-02-22 13:36:30|801|800.6|801|800.6|801.2|800.8|800.8|800.6|7691
1645537000000|2022-02-22 13:36:40|800.8||801||801||800.8||0
1645537010000|2022-02-22 13:36:50|800.8|800.4|800.6|800.2|800.8|800.6|800.6|800.2|2860
1645537020000|2022-02-22 13:37:00|800.8|800.4|801|800.6|801|800.6|800.6|800.2|1000
1645537030000|2022-02-22 13:37:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|676
1645537040000|2022-02-22 13:37:20|801|800.6|801|800.6|801|800.6|801|800.6|0
1645537050000|2022-02-22 13:37:30||800.8||800.8||800.8||800.6|0
1645537060000|2022-02-22 13:37:40|801.2|800.6|801.2|800.8|801.2|800.8|801.2|800.6|829
1645537070000|2022-02-22 13:37:50|801|800.6|801.4|801|801.4|801|801|800.6|0
1645537080000|2022-02-22 13:38:00||801.2||801||801.2||801|168
1645537100000|2022-02-22 13:38:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|3112
1645537140000|2022-02-22 13:39:00|801|800.6|800.8|800.4|801.2|800.8|800.8|800.4|1754
1645537150000|2022-02-22 13:39:10|801|800.6|801|800.6|801|800.6|801|800.6|6172
1645537160000|2022-02-22 13:39:20|801.2|800.8|801|800.6|801.2|800.8|800.8|800.6|2406
1645537170000|2022-02-22 13:39:30|800.8|800.4|800.8|800.4|800.8|800.6|800.8|800.4|1829
1645537200000|2022-02-22 13:40:00|800.6|800.6|801|800.4|801|800.6|800.6|800.4|4401
1645537210000|2022-02-22 13:40:10|800.8||800.8||800.8||800.8||0
1645537240000|2022-02-22 13:40:40|801|800.6|801|800.6|801|800.6|801|800.6|659
1645537250000|2022-02-22 13:40:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1645537260000|2022-02-22 13:41:00|801|800.6|801|800.6|801|800.6|801|800.6|281
1645537280000|2022-02-22 13:41:20|801.2|800.8|801.2|800.8|801.4|801|801.2|800.8|4268
1645537290000|2022-02-22 13:41:30|801.4|801|801.6|801.2|801.6|801.2|801.4|801|2642
1645537300000|2022-02-22 13:41:40|801.4|801|801.4|801|801.4|801|801.2|800.8|0
1645537320000|2022-02-22 13:42:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|2746
1645537330000|2022-02-22 13:42:10|801.8|801.4|802|801.6|802|801.6|801.8|801.4|3261
1645537350000|2022-02-22 13:42:30|801.8|801.4|802.2|801.8|802.2|801.8|801.8|801.4|0
1645537360000|2022-02-22 13:42:40|802|801.6|802|801.6|802|801.6|801.8|801.4|0
1645537370000|2022-02-22 13:42:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|2927
1645537390000|2022-02-22 13:43:10|802|801.6|801.8|801.4|802|801.6|801.8|801.4|0
1645537410000|2022-02-22 13:43:30|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|0
1645537420000|2022-02-22 13:43:40|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|0
1645537430000|2022-02-22 13:43:50|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|0
1645537440000|2022-02-22 13:44:00|802|801.6|802.2|801.8|802.4|802|802|801.6|7781
1645537450000|2022-02-22 13:44:10|802.4|802|802.2|801.8|802.4|802|802|801.6|125
1645537470000|2022-02-22 13:44:30|802.4|802|802.4|802|802.6|802.2|802.4|802|3298
1645537480000|2022-02-22 13:44:40|802.6|802.2|802.4|802|802.6|802.2|802.4|802|565
1645537490000|2022-02-22 13:44:50|802.6|802.2|802.4|802|802.6|802.2|802.4|802|175
1645537500000|2022-02-22 13:45:00|802.2|801.8|801.8|801.4|802.2|802|801.8|801.4|3082
1645537510000|2022-02-22 13:45:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1645537520000|2022-02-22 13:45:20||801.4||801.2||801.4||801.2|0
1645537530000|2022-02-22 13:45:30|801.8|801.4|801.8|801.4|802|801.6|801.6|801.2|2147
1645537540000|2022-02-22 13:45:40|802|801.6|802|801.6|802|801.6|802|801.6|4486
1645537550000|2022-02-22 13:45:50|802.2|801.8|802|801.6|802.2|801.8|802|801.6|0
1645537560000|2022-02-22 13:46:00|801.8|801.4|802.4|801.8|802.4|802|801.8|801.4|17410
1645537570000|2022-02-22 13:46:10|802.2|801.6|802|801.6|802.2|801.6|802|801.6|2483
1645537580000|2022-02-22 13:46:20|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|0
1645537610000|2022-02-22 13:46:50|801.4|801|801.4|801|801.6|801.2|801.2|801|12235
1645537620000|2022-02-22 13:47:00|801.2|800.8|801.2|800.8|801.4|800.8|801.2|800.8|3020
1645537630000|2022-02-22 13:47:10|801|800.6|801.4|801|801.6|801.2|801|800.6|8539
1645537650000|2022-02-22 13:47:30|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|400
1645537680000|2022-02-22 13:48:00|801.4|801|801.4|801|801.6|801.2|801.4|801|1672
1645537710000|2022-02-22 13:48:30|801.6|801.2|801.4|801|801.6|801.2|801.4|801|1713
1645537720000|2022-02-22 13:48:40|801.6|801.2|801.4|801|801.6|801.2|801.4|801|0
1645537760000|2022-02-22 13:49:20|801.6|801.2|801.4|801|801.6|801.2|801.4|801|0
1645537780000|2022-02-22 13:49:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1645537790000|2022-02-22 13:49:50|801.4|801|801.4|801|801.4|801|801.4|801|0
1645537800000|2022-02-22 13:50:00|801.6|801.2|801.4|801|801.6|801.2|801.4|801|0
1645537840000|2022-02-22 13:50:40||801.2||801||801.2||801|0
1645537850000|2022-02-22 13:50:50||801.2||801.2||801.2||801.2|1221
1645537860000|2022-02-22 13:51:00|801.6|801|801.6|801.2|801.6|801.2|801.4|801|321
1645537870000|2022-02-22 13:51:10|801.4|801|801.6|801.2|801.6|801.2|801.4|801|0
1645537910000|2022-02-22 13:51:50|801.4|801|801.4|801|801.6|801|801.4|801|9486
1645537930000|2022-02-22 13:52:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1645537940000|2022-02-22 13:52:20|801.4|801|801.4|801|801.4|801|801.2|800.8|1121
1645537960000|2022-02-22 13:52:40|801.2|800.8|801.2|800.8|801.4|801|801|800.8|1845
1645537970000|2022-02-22 13:52:50|801.4|801|801.2|800.8|801.4|801|801.2|800.8|0
1645537980000|2022-02-22 13:53:00|801.4|801|801.4|801|801.6|801.2|801.4|801|7258
1645537990000|2022-02-22 13:53:10|||||||||125
1645538000000|2022-02-22 13:53:20|801.6|801.2|801.8|801.4|801.8|801.6|801.6|801.2|22232
1645538010000|2022-02-22 13:53:30|802|801.6|801.8|801.4|802|801.6|801.8|801.4|1000
1645538030000|2022-02-22 13:53:50|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801.2|5314
1645538040000|2022-02-22 13:54:00|801.4|801|801.4|801|801.4|801|801.4|801|0
1645538060000|2022-02-22 13:54:20|801.2|800.8|801|800.8|801.2|800.8|801|800.8|2327
1645538070000|2022-02-22 13:54:30|801.2|801|801.4|801|801.4|801|801.2|801|5571
1645538130000|2022-02-22 13:55:30|801.2|800.8|801.4|801|801.4|801|801.2|800.8|0
1645538160000|2022-02-22 13:56:00|801.6|801.2|801.6|801.4|801.8|801.6|801.6|801.2|12727
1645538170000|2022-02-22 13:56:10|801.8||801.6||801.8||801.6||0
1645538180000|2022-02-22 13:56:20|801.8||801.8||801.8||801.8||1438
1645538190000|2022-02-22 13:56:30|||||||||2545
1645538220000|2022-02-22 13:57:00|801.6|801.2|801.6|801.2|801.6|801.4|801.4|801|10004
1645538260000|2022-02-22 13:57:40|801.8|801.4|801.6|801.4|801.8|801.4|801.6|801.2|2015
1645538270000|2022-02-22 13:57:50|801.8|801.2|801.6|801.2|801.8|801.2|801.6|801.2|63
1645538280000|2022-02-22 13:58:00|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.4|2778
1645538290000|2022-02-22 13:58:10|801.6|801.2|801.4|801|801.8|801.4|801.4|801|945
1645538300000|2022-02-22 13:58:20|801.6|801.2|801.2|800.8|801.6|801.2|801.2|800.8|326
1645538310000|2022-02-22 13:58:30|801.4|801|801.4|801|801.6|801.2|801.2|800.8|0
1645538330000|2022-02-22 13:58:50|801.6|801.2|801.4|801|801.6|801.2|801.4|801|0
1645538340000|2022-02-22 13:59:00|801.2|800.8|801.2|800.8|801.4|801|801.2|800.8|691
1645538350000|2022-02-22 13:59:10|801.4|801|801.4|801|801.4|801|801.4|801|0
1645538360000|2022-02-22 13:59:20|801.2|800.8|801.4|801|801.4|801|801.2|800.8|0
1645538370000|2022-02-22 13:59:30|801.2|800.8|801.4|801|801.4|801|801.2|800.8|0
1645538380000|2022-02-22 13:59:40|801.2||801.4||801.4||801.2||0
1645538400000|2022-02-22 14:00:00|801.6|801.2|801.8|801.2|801.8|801.2|801.6|801.2|1611
1645538410000|2022-02-22 14:00:10|801.6|801|801.4|801|801.6|801|801.4|801|0
1645538420000|2022-02-22 14:00:20|801.2|800.8|801|800.6|801.2|800.8|800.8|800.4|22037
1645538430000|2022-02-22 14:00:30||800.8||800.6||800.8||800.6|0
1645538450000|2022-02-22 14:00:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|623
1645538470000|2022-02-22 14:01:10|||||||||13
1645538480000|2022-02-22 14:01:20|801|800.6|801|800.6|801|800.8|801|800.4|1261
1645538490000|2022-02-22 14:01:30|800.8|800.4|801|800.6|801|800.6|800.8|800.4|0
1645538520000|2022-02-22 14:02:00|801.2|800.8|801.8|801.4|801.8|801.4|801.2|800.8|7190
1645538530000|2022-02-22 14:02:10|802|801.6|801.8|801.4|802|801.6|801.8|801.4|3034
1645538540000|2022-02-22 14:02:20|802|801.6|802.2|801.8|802.2|801.8|801.8|801.4|2008
1645538550000|2022-02-22 14:02:30|802|801.6|802|801.6|802.2|801.6|801.8|801.4|3683
1645538560000|2022-02-22 14:02:40|801.8|801.4|801.8|801.4|802|801.6|801.8|801.4|4990
1645538570000|2022-02-22 14:02:50|801.6|801.6|802|801.6|802|801.6|801.6|801.6|2262
1645538580000|2022-02-22 14:03:00|801.8|801.4|802|801.6|802|801.6|801.8|801.4|0
1645538610000|2022-02-22 14:03:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1645538620000|2022-02-22 14:03:40|||||||||883
1645538630000|2022-02-22 14:03:50|802|801.6|802|801.4|802|801.6|802|801.4|2000
1645538640000|2022-02-22 14:04:00|801.8||801.8||801.8||801.8||0
1645538670000|2022-02-22 14:04:30|802|801.6|801.8|801.4|802|801.6|801.8|801.4|0
1645538680000|2022-02-22 14:04:40|802|801.6|802.2|802|802.4|802|802|801.6|6135
1645538690000|2022-02-22 14:04:50|802.4|801.8|802.4|802|802.4|802|802.4|801.8|0
1645538700000|2022-02-22 14:05:00|802.2|801.8|802.4|802|802.4|802|802.2|801.8|0
1645538710000|2022-02-22 14:05:10|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|822
1645538720000|2022-02-22 14:05:20|802|801.6|801.8|801.4|802|801.6|801.8|801.4|8115
1645538730000|2022-02-22 14:05:30|801.6|801.6|801.8|801.4|801.8|801.6|801.4|801.2|4053
1645538740000|2022-02-22 14:05:40|802|801.6|802|801.6|802|801.6|802|801.6|0
1645538750000|2022-02-22 14:05:50|802.2|801.8|802.4|802|802.4|802|802.2|801.8|2677
1645538770000|2022-02-22 14:06:10|802.2|801.8|802|801.6|802.2|801.8|801.8|801.4|3698
1645538780000|2022-02-22 14:06:20|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1645538810000|2022-02-22 14:06:50|802.4|802|802|801.6|802.4|802|802|801.6|1865
1645538820000|2022-02-22 14:07:00|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1645538850000|2022-02-22 14:07:30|802|801.6|802.2|801.8|802.2|801.8|801.8|801.4|5248
1645538880000|2022-02-22 14:08:00|802|801.6|802|801.6|802|801.6|801.8|801.4|0
1645538890000|2022-02-22 14:08:10|801.8|801.4|801.8|801.4|802|801.8|801.6|801.4|7358
1645538900000|2022-02-22 14:08:20|802|801.6|801.8|801.4|802|801.6|801.8|801.4|0
1645538920000|2022-02-22 14:08:40|802|801.6|802.2|801.8|802.2|801.8|802|801.6|1003
1645538930000|2022-02-22 14:08:50|802.4|802|802.2|801.8|802.4|802|802.2|801.8|0
1645538940000|2022-02-22 14:09:00|802.4|802|802.4|802|802.4|802|802.2|801.8|0
1645538950000|2022-02-22 14:09:10|802.2|801.8|802.4|802|802.4|802|802.2|801.8|0
1645538980000|2022-02-22 14:09:40||802.2||802.2||802.2||802.2|0
1645538990000|2022-02-22 14:09:50|802.2|802|802.2|801.8|802.4|802|802.2|801.8|1555
1645539000000|2022-02-22 14:10:00|802|801.6|802|801.6|802|801.6|802|801.6|642
1645539020000|2022-02-22 14:10:20|802.2|801.8|802.2|801.8|802.2|802|802.2|801.8|1771
1645539040000|2022-02-22 14:10:40|802.4|802|802.2|801.8|802.4|802|802.2|801.8|1362
1645539050000|2022-02-22 14:10:50|802.4|802|802.4|802.2|802.4|802.2|802.2|801.8|67
1645539060000|2022-02-22 14:11:00|802.2|802|802.4|802|802.4|802|802.2|801.8|213
1645539070000|2022-02-22 14:11:10|802.2|802.2|802.4|802|802.4|802.2|802.2|801.8|4250
1645539090000|2022-02-22 14:11:30|||||||||1030
1645539100000|2022-02-22 14:11:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|868
1645539110000|2022-02-22 14:11:50|802|802|802|801.8|802|802|802|801.8|696
1645539120000|2022-02-22 14:12:00||801.6||801.8||801.8||801.6|0
1645539130000|2022-02-22 14:12:10|802.2|802|802.2|801.8|802.2|802|802.2|801.8|1108
1645539140000|2022-02-22 14:12:20|802|801.6|802|801.6|802|801.6|802|801.6|5112
1645539150000|2022-02-22 14:12:30|802.2|801.8|802|801.6|802.2|801.8|802|801.6|1326
1645539160000|2022-02-22 14:12:40|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1767
1645539170000|2022-02-22 14:12:50|802|801.6|801.8|801.6|802|801.6|801.8|801.6|1167
1645539180000|2022-02-22 14:13:00|802|801.4|801.8|801.4|802|801.4|801.8|801.4|154
1645539190000|2022-02-22 14:13:10||801.6||801.4||801.6||801.4|0
1645539200000|2022-02-22 14:13:20|802|801.6|801.6|801.4|802|801.6|801.6|801.4|0
1645539210000|2022-02-22 14:13:30|801.4|801.2|801.6|801.4|801.6|801.4|801.4|801.2|4532
1645539220000|2022-02-22 14:13:40|801.4|801.2|801.4|801|801.4|801.2|801.4|801|3437
1645539230000|2022-02-22 14:13:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1448
1645539240000|2022-02-22 14:14:00|801.4|801.4|801.6|801.2|801.6|801.4|801.4|801.2|7065
1645539250000|2022-02-22 14:14:10|801.4|801|801.2|800.8|801.4|801|801|800.8|2820
1645539260000|2022-02-22 14:14:20|801.4|801|801.4|801|801.4|801|801.4|801|258
1645539270000|2022-02-22 14:14:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1645539280000|2022-02-22 14:14:40|801|801|801.2|800.8|801.2|801|801|800.8|5030
1645539290000|2022-02-22 14:14:50|801|800.6|800.8|800.4|801|800.6|800.8|800.4|4218
1645539300000|2022-02-22 14:15:00|801|800.6|800.8|800.4|801|800.6|800.8|800.4|2827
1645539310000|2022-02-22 14:15:10||800.6||800.4||800.6||800.4|1646
1645539330000|2022-02-22 14:15:30|800.6||800.8||800.8||800.6||4087
1645539340000|2022-02-22 14:15:40|801|800.6|800.8|800.6|801|800.6|800.6|800.4|1512
1645539350000|2022-02-22 14:15:50|801|800.4|800.8|800.4|801|800.4|800.8|800.4|1235
1645539360000|2022-02-22 14:16:00|800.6|800.2|800.6|800.2|800.8|800.4|800.4|800.2|24155
1645539370000|2022-02-22 14:16:10|800.4|800|799.8|799.6|800.4|800|799.8|799.4|46408
1645539390000|2022-02-22 14:16:30|800|799.8|799.8|799.6|800|799.8|799.8|799.6|5718
1645539400000|2022-02-22 14:16:40|800|799.4|799.6|799.2|800|799.4|799.6|799.2|2246
1645539410000|2022-02-22 14:16:50||799.4||799.4||799.4||799.4|0
1645539420000|2022-02-22 14:17:00|||||||||172
1645539430000|2022-02-22 14:17:10|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|951
1645539440000|2022-02-22 14:17:20|799.6|799.4|799.6|799.2|799.6|799.4|799.4|799.2|7058
1645539450000|2022-02-22 14:17:30|799.4|799|799.2|798.8|799.4|799|799|798.6|8416
1645539460000|2022-02-22 14:17:40|799.4|799|799.2|798.8|799.4|799|799.2|798.8|6268
1645539470000|2022-02-22 14:17:50|799|799|799|798.8|799|799|799|798.8|186
1645539480000|2022-02-22 14:18:00|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|3234
1645539520000|2022-02-22 14:18:40|799.4|799|799.6|799.2|799.6|799.2|799.4|799|5712
1645539530000|2022-02-22 14:18:50|799.4|799|799.4|799.2|799.4|799.2|799.4|799|1359
1645539550000|2022-02-22 14:19:10|799.2|799|799.4|799|799.4|799|799.2|798.8|1000
1645539560000|2022-02-22 14:19:20||799.2||799||799.2||799|6931
1645539570000|2022-02-22 14:19:30|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799|11441
1645539580000|2022-02-22 14:19:40|799.6|799.2|799.8|799.4|799.8|799.4|799.6|799.2|148
1645539600000|2022-02-22 14:20:00|799.6|799.2|799.4|799|799.8|799.6|799.4|799|4213
1645539610000|2022-02-22 14:20:10|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|309
1645539620000|2022-02-22 14:20:20|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|1000
1645539630000|2022-02-22 14:20:30|799.4||799.6||799.6||799.4||11464
1645539640000|2022-02-22 14:20:40|799.4||799.6||799.6||799.4||0
1645539650000|2022-02-22 14:20:50||799.4||799.4||799.4||799.4|800
1645539660000|2022-02-22 14:21:00|||||||||400
1645539670000|2022-02-22 14:21:10|799.4|799.2|799.6|799.2|799.6|799.4|799.4|799.2|4829
1645539700000|2022-02-22 14:21:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.2|2846
1645539710000|2022-02-22 14:21:50|799.6||799.8||799.8||799.6||0
1645539720000|2022-02-22 14:22:00|799.6|799.6|799.8|799.4|799.8|799.6|799.6|799.4|1778
1645539730000|2022-02-22 14:22:10|800|799.6|800|799.6|800|799.8|799.8|799.6|13266
1645539740000|2022-02-22 14:22:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1378
1645539750000|2022-02-22 14:22:30|799.6|799.2|799.8|799.4|800|799.6|799.6|799.2|14302
1645539760000|2022-02-22 14:22:40|800|799.6|800|799.6|800|799.6|800|799.6|636
1645539770000|2022-02-22 14:22:50|799.8|799.4|799.6|799.4|799.8|799.4|799.6|799.2|241
1645539780000|2022-02-22 14:23:00|799.4|799.2|799.2|799|799.4|799.2|799.2|799|2403
1645539790000|2022-02-22 14:23:10|799.4|799.2|799.4|799|799.4|799.2|799.4|799|828
1645539810000|2022-02-22 14:23:30|||||||||500
1645539830000|2022-02-22 14:23:50|799.2|799.2|799.2|799|799.4|799.2|799.2|799|2317
1645539870000|2022-02-22 14:24:30|799|798.8|799|798.8|799|798.8|799|798.6|1451
1645539900000|2022-02-22 14:25:00|798.8|798.6|799|798.6|799.2|798.8|798.8|798.6|6661
1645539920000|2022-02-22 14:25:20|798.8||799||799||798.8||354
1645539930000|2022-02-22 14:25:30|798.8|798.4|799|798.6|799|798.6|798.8|798.4|2016
1645539940000|2022-02-22 14:25:40||798.8||798.8||798.8||798.8|714
1645539950000|2022-02-22 14:25:50|799.2|799|799.2|799|799.4|799|799.2|798.8|5011
1645539960000|2022-02-22 14:26:00|799|798.8|799.4|799|799.4|799.2|799|798.8|6547
1645539970000|2022-02-22 14:26:10|799.2|798.8|799.2|798.8|799.4|799|799|798.8|12781
1645539980000|2022-02-22 14:26:20|799.4|799|799.4|799|799.4|799|799.2|798.8|181
1645539990000|2022-02-22 14:26:30|799.2|798.8|799.2|798.8|799.2|799|799.2|798.8|0
1645540000000|2022-02-22 14:26:40|799|798.6|799|798.6|799.2|798.6|798.8|798.6|14550
1645540010000|2022-02-22 14:26:50|799.2|798.8|799.2|798.8|799.4|799.2|799.2|798.6|8468
1645540050000|2022-02-22 14:27:30|799||799||799||799||738
1645540060000|2022-02-22 14:27:40|799.2|798.6|799|798.6|799.2|798.6|799|798.6|11300
1645540070000|2022-02-22 14:27:50|798.8||798.8||798.8||798.8||1426
1645540080000|2022-02-22 14:28:00|799|798.8|799.8|799.4|799.8|799.6|799|798.8|45955
1645540090000|2022-02-22 14:28:10|799.6|799.2|799.4|799|799.6|799.2|799.2|799|6679
1645540110000|2022-02-22 14:28:30|799.6|799.2|799.6|799.2|799.6|799.4|799.6|799.2|5088
1645540120000|2022-02-22 14:28:40|799.4|799|799.4|799|799.8|799.6|799.4|799|9358
1645540130000|2022-02-22 14:28:50|799.6|799.2|799.6|799.2|799.6|799.4|799.6|799|372
1645540140000|2022-02-22 14:29:00|799.4|799|799.4|799|799.4|799|799.2|799|6932
1645540150000|2022-02-22 14:29:10|799.2||799.2||799.2||799.2||3592
1645540160000|2022-02-22 14:29:20|799.4|799.2|799.6|799.2|799.6|799.2|799.2|799|4726
1645540170000|2022-02-22 14:29:30|799.4||799.4||799.6||799.4||63
1645540180000|2022-02-22 14:29:40|799.6||799.6||799.6||799.6||257
1645540190000|2022-02-22 14:29:50|799.4|799|799.8|799.4|799.8|799.6|799.4|799|11672
1645540200000|2022-02-22 14:30:00|799.6|799.6|801|800.6|801.4|801.2|799.6|799.2|54012
1645540210000|2022-02-22 14:30:10|800.8|800.8|800.4|800.2|800.8|800.8|800.2|800|7089
1645540220000|2022-02-22 14:30:20|800.2|800|800.2|800|800.4|800.2|800.2|799.8|5664
1645540230000|2022-02-22 14:30:30|800|799.8|800.2|799.8|800.2|800|800|799.6|4967
1645540240000|2022-02-22 14:30:40|800.4|800|801.4|801|801.4|801|800.4|799.8|14270
1645540250000|2022-02-22 14:30:50|801.2|800.8|801.2|801|801.2|801|801|800.6|3287
1645540260000|2022-02-22 14:31:00|801.4|800.8|801.6|801.2|801.8|801.4|801.4|800.8|6456
1645540270000|2022-02-22 14:31:10|801.4|801.4|801.6|801.4|801.8|801.6|801.4|801|6142
1645540280000|2022-02-22 14:31:20|801.8|801.6|802|801.6|802.2|801.8|801.8|801.4|12014
1645540300000|2022-02-22 14:31:40|802.2|801.8|802.4|802|802.4|802|802.2|801.6|4910
1645540310000|2022-02-22 14:31:50|802.6|802.2|802.4|802|802.8|802.4|802.2|802|8541
1645540330000|2022-02-22 14:32:10|802.2|801.8|801.2|800.8|802.4|801.8|801|800.6|10007
1645540340000|2022-02-22 14:32:20|801|800.6|800.8|800.4|801|800.8|800.6|800.4|8603
1645540350000|2022-02-22 14:32:30|800.6|800.6|801.2|800.8|801.4|801|800.6|800.6|14540
1645540360000|2022-02-22 14:32:40|801|800.6|801|800.6|801.2|800.8|800.4|800.2|11991
1645540370000|2022-02-22 14:32:50|800.8|800.4|800.8|800.4|801|800.4|800.6|800.2|650
1645540380000|2022-02-22 14:33:00|800.6|800.2|800.8|800.6|800.8|800.6|800.6|800.2|0
1645540390000|2022-02-22 14:33:10|800.6|800.4|800.6|800.4|800.8|800.4|800.4|800|861
1645540400000|2022-02-22 14:33:20|800.4|800.2|800.8|800.4|800.8|800.6|800.4|800|589
1645540410000|2022-02-22 14:33:30|801|800.6|801|800.6|801|800.8|800.8|800.4|3438
1645540420000|2022-02-22 14:33:40|800.8|800.8|801|800.8|801.2|800.8|800.8|800.6|1661
1645540430000|2022-02-22 14:33:50|801.2|800.6|801|800.6|801.2|800.8|801|800.6|1975
1645540440000|2022-02-22 14:34:00|801.2|800.8|801|800.6|801.6|801.2|801|800.6|50988
1645540450000|2022-02-22 14:34:10|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|1797
1645540460000|2022-02-22 14:34:20|800.4|800.4|800.8|800.4|800.8|800.6|800.4|800.2|4438
1645540470000|2022-02-22 14:34:30|800.6|800.2|800.8|800.4|800.8|800.4|800.4|800.2|1866
1645540480000|2022-02-22 14:34:40|800.6|800.2|800.6|800.2|800.8|800.4|800.4|800.2|0
1645540490000|2022-02-22 14:34:50|800.4|800.4|800.6|800.2|800.8|800.4|800.4|800.2|261
1645540500000|2022-02-22 14:35:00|800.4|800|800.6|800.2|800.6|800.2|800.2|800|1329
1645540510000|2022-02-22 14:35:10|800.4|800|800.4|800|800.4|800|800|799.6|4205
1645540520000|2022-02-22 14:35:20|800.2|799.8|800|799.6|800.2|799.8|799.8|799.4|1898
1645540530000|2022-02-22 14:35:30|800.2|799.8|800.6|800.4|800.8|800.4|800|799.8|4897
1645540540000|2022-02-22 14:35:40|800.4|800.2|800.4|800|800.6|800.2|800.4|800|1335
1645540550000|2022-02-22 14:35:50|800.2|799.8|800.2|799.8|800.4|800|799.8|799.6|5866
1645540570000|2022-02-22 14:36:10|800|800|800.2|799.8|800.2|800|800|799.8|757
1645540580000|2022-02-22 14:36:20|800|799.6|800.2|799.8|800.2|799.8|799.8|799.6|8488
1645540590000|2022-02-22 14:36:30|800.4|800|801|800.6|801.2|800.8|800.4|799.8|4739
1645540600000|2022-02-22 14:36:40|800.8|800.4|801.2|800.8|801.2|801|800.8|800.4|0
1645540610000|2022-02-22 14:36:50|801|801|801.2|800.8|801.2|801|801|800.6|610
1645540620000|2022-02-22 14:37:00|801.4|801|801.6|801.2|801.6|801.4|801.4|800.8|2613
1645540630000|2022-02-22 14:37:10||801.4||801.2||801.4||801.2|500
1645540640000|2022-02-22 14:37:20|801.8|801.4|801.6|801.2|802.2|801.8|801.6|801.2|1728
1645540650000|2022-02-22 14:37:30|801.8|801.4|802|801.6|802|801.6|801.6|801.2|2859
1645540660000|2022-02-22 14:37:40|802.2|801.8|802.2|801.8|802.2|801.8|802|801.8|0
1645540670000|2022-02-22 14:37:50|802.4|802|802.6|802.2|802.6|802.2|802.4|801.8|2216
1645540680000|2022-02-22 14:38:00|802.4|802|802.2|801.8|802.4|802|802.2|801.8|1502
1645540690000|2022-02-22 14:38:10|802|801.6|801.6|801.2|802|801.6|801.4|801|3956
1645540700000|2022-02-22 14:38:20|801.4|801|801.4|801.2|801.8|801.6|801.4|801|5902
1645540710000|2022-02-22 14:38:30|801.6|801|801.8|801.4|801.8|801.4|801.6|801|4184
1645540720000|2022-02-22 14:38:40|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|3426
1645540730000|2022-02-22 14:38:50|801.6|801.2|802|801.8|802|801.8|801.6|801.2|4603
1645540740000|2022-02-22 14:39:00|802.2|802|802.4|802|802.4|802.2|802.2|802|4774
1645540750000|2022-02-22 14:39:10|802.2|801.8|802|801.6|802.4|802|801.8|801.4|7015
1645540760000|2022-02-22 14:39:20|802.2|801.8|802|801.6|802.2|801.8|801.6|801.4|2126
1645540770000|2022-02-22 14:39:30|801.8|801.4|801.6|801.2|801.8|801.4|801.4|801.2|1363
1645540780000|2022-02-22 14:39:40|801.4|801|800.8|800.6|801.4|801|800.8|800.6|7938
1645540790000|2022-02-22 14:39:50|801||801||801||801||2745
1645540800000|2022-02-22 14:40:00|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.2|2505
1645540810000|2022-02-22 14:40:10|800.6|800.6|800.6|800.2|800.6|800.6|800.6|800.2|2077
1645540820000|2022-02-22 14:40:20|800.8|800.4|801|800.6|801|800.6|800.6|800.2|0
1645540830000|2022-02-22 14:40:30|801.2|800.8|801.4|801|801.4|801.2|801|800.6|8771
1645540840000|2022-02-22 14:40:40|801.2|801.2|801.4|801|801.4|801.2|801.2|800.8|1421
1645540850000|2022-02-22 14:40:50|801.6|801.2|801.6|801.2|801.8|801.6|801.4|801.2|1121
1645540860000|2022-02-22 14:41:00|801.4|801.4|802|801.6|802|801.6|801.4|801.4|5052
1645540870000|2022-02-22 14:41:10|802.2|801.8|802.2|802|802.2|802|802|801.6|6689
1645540880000|2022-02-22 14:41:20|802.4|802.2|802.8|802.6|802.8|802.6|802.4|802.2|4953
1645540890000|2022-02-22 14:41:30|803|802.8|803.4|803|803.4|803.2|803|802.8|3818
1645540900000|2022-02-22 14:41:40|803.6|803.2|803.8|803.4|803.8|803.4|803.6|803.2|858
1645540920000|2022-02-22 14:42:00|804|803.6|804.2|803.8|804.2|804|803.8|803.4|5911
1645540930000|2022-02-22 14:42:10|804|803.6|804.2|804|804.2|804|803.8|803.6|2398
1645540940000|2022-02-22 14:42:20|804.4|804.2|804.6|804.2|804.6|804.4|804.4|804|3199
1645540950000|2022-02-22 14:42:30||804.4||804.2||804.4||804.2|0
1645540960000|2022-02-22 14:42:40|804.4|804|804.6|804.2|804.6|804.2|804.2|804|6011
1645540970000|2022-02-22 14:42:50|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|4361
1645540980000|2022-02-22 14:43:00|804.4|804|804.2|804|804.4|804|804.2|804|3194
1645540990000|2022-02-22 14:43:10|804|803.8|804|803.6|804|803.8|803.6|803.2|6879
1645541000000|2022-02-22 14:43:20|803.8|803.4|804.2|803.8|804.2|803.8|803.8|803.4|1244
1645541010000|2022-02-22 14:43:30|804||804||804.2||804||0
1645541020000|2022-02-22 14:43:40|804.2||804.2||804.2||804||0
1645541030000|2022-02-22 14:43:50|804||804.2||804.2||804||0
1645541040000|2022-02-22 14:44:00|804|803.6|804.2|804|804.2|804|803.8|803.6|1053
1645541050000|2022-02-22 14:44:10|804|803.8|804.2|803.8|804.2|803.8|803.8|803.6|8375
1645541060000|2022-02-22 14:44:20|804|803.6|803.6|803.2|804.2|803.8|803.4|803|2787
1645541070000|2022-02-22 14:44:30|803.8|803.4|804|803.6|804|803.6|803.8|803.4|1701
1645541080000|2022-02-22 14:44:40|803.8|803.8|803.8|803.6|803.8|803.8|803.8|803.6|1504
1645541090000|2022-02-22 14:44:50|803.6|803.4|804|803.6|804|803.8|803.6|803.2|2209
1645541100000|2022-02-22 14:45:00|804.2|803.8|804|803.4|804.4|804|803.8|803.4|5075
1645541110000|2022-02-22 14:45:10|803.8|803.2|804|803.6|804|803.6|803.8|803.2|0
1645541120000|2022-02-22 14:45:20|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|8698
1645541130000|2022-02-22 14:45:30|803.8|803.4|804.4|803.8|804.4|804|803.8|803.4|18801
1645541140000|2022-02-22 14:45:40|804.2|804|804.4|804|804.6|804.2|804.2|803.8|2212
1645541150000|2022-02-22 14:45:50|804.2|803.8|804.4|804|804.4|804|804|803.6|1418
1645541160000|2022-02-22 14:46:00|804.2|804.2|804.6|804.2|804.6|804.2|804.2|804.2|2101
1645541170000|2022-02-22 14:46:10|804.4||804.6||804.6||804.4||0
1645541180000|2022-02-22 14:46:20|804.4||804.6||804.6||804.4||1121
1645541190000|2022-02-22 14:46:30|804.8|804.4|805|804.6|805|804.6|804.8|804.4|10180
1645541200000|2022-02-22 14:46:40|804.8|804.8|805|804.6|805|804.8|804.8|804.6|527
1645541210000|2022-02-22 14:46:50|804.8|804.4|804.6|804.2|804.8|804.4|804.4|804.2|927
1645541220000|2022-02-22 14:47:00|804.8|804.4|804.8|804.4|805|804.6|804.6|804.2|20552
1645541230000|2022-02-22 14:47:10|805|804.6|805|804.8|805.2|805|804.8|804.4|11614
1645541240000|2022-02-22 14:47:20|805.2|804.6|806|805.6|806|805.6|805|804.6|21062
1645541250000|2022-02-22 14:47:30|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.6|200
1645541260000|2022-02-22 14:47:40|806.4|806|806.4|806|806.4|806|806.4|806|2144
1645541270000|2022-02-22 14:47:50|806.2|805.8|806.4|806|806.4|806|806|805.8|4486
1645541280000|2022-02-22 14:48:00|806.2|806.2|806.4|806|806.4|806.2|806.2|806|323
1645541300000|2022-02-22 14:48:20||806.2||806.2||806.2||806.2|0
1645541310000|2022-02-22 14:48:30||806||806||806.2||806|6651
1645541320000|2022-02-22 14:48:40|806.2|805.8|806|805.6|806.2|805.8|805.8|805.6|4203
1645541330000|2022-02-22 14:48:50|806.2|805.8|806.2|805.8|806.2|805.8|806|805.8|1991
1645541340000|2022-02-22 14:49:00|806||806.2||806.2||806||5684
1645541360000|2022-02-22 14:49:20|806|805.6|806|805.8|806|805.8|805.8|805.6|31474
1645541370000|2022-02-22 14:49:30|806.2|806|806.4|806.2|806.4|806.2|806.2|805.8|8657
1645541380000|2022-02-22 14:49:40|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|8251
1645541400000|2022-02-22 14:50:00|807.2|806.6|807|806.6|807.6|807.4|807|806.4|45232
1645541410000|2022-02-22 14:50:10|807.2|806.8|807|806.6|807.2|807|807|806.6|2548
1645541430000|2022-02-22 14:50:30|806.8|806.4|806.8|806.4|806.8|806.6|806.6|806.4|3946
1645541450000|2022-02-22 14:50:50|807|806.6|807|806.6|807|806.6|807|806.4|3212
1645541460000|2022-02-22 14:51:00|806.8|806.4|806.8|806.4|806.8|806.6|806.8|806.4|2457
1645541490000|2022-02-22 14:51:30|807|806.6|806.8|806.6|807|806.8|806.8|806.4|6149
1645541500000|2022-02-22 14:51:40||806.4||806.6||806.6||806.4|0
1645541520000|2022-02-22 14:52:00|806.6|806.4|806.6|806.2|806.8|806.4|806.4|806.2|5355
1645541550000|2022-02-22 14:52:30|806.4|806|806.2|805.8|806.6|806|806|805.8|7150
1645541580000|2022-02-22 14:53:00|||||||||50
1645541590000|2022-02-22 14:53:10|806.4|806|807|806.6|807|806.6|806.4|805.8|13628
1645541600000|2022-02-22 14:53:20|806.8|806.4|807.2|807|807.2|807|806.8|806.4|10609
1645541610000|2022-02-22 14:53:30|807.4|806.8|807.2|806.8|807.4|807|807|806.8|18298
1645541620000|2022-02-22 14:53:40|807.4|807|807.4|807|807.4|807.2|807.2|806.8|1011
1645541630000|2022-02-22 14:53:50||807.2||807||807.2||807|670
1645541640000|2022-02-22 14:54:00|807.6|807.2|808.4|808|808.4|808|807.4|807|9799
1645541650000|2022-02-22 14:54:10|808.2|807.8|808.2|807.8|808.4|808.2|808.2|807.8|0
1645541660000|2022-02-22 14:54:20|808.4|808|807.6|807.4|808.4|808|807.6|807.4|2829
1645541670000|2022-02-22 14:54:30|807.4|807.2|807.4|807.2|807.6|807.4|807.4|807|13735
1645541680000|2022-02-22 14:54:40|807.6|807|807.2|807|807.6|807|807.2|807|1205
1645541690000|2022-02-22 14:54:50|807|806.8|807.4|807.2|807.4|807.2|807|806.8|5940
1645541700000|2022-02-22 14:55:00|807.2|807|807.2|806.8|807.4|807|807.2|806.8|876
1645541710000|2022-02-22 14:55:10|807|807|807|806.8|807|807|807|806.8|631
1645541720000|2022-02-22 14:55:20|806.8|806.6|807|806.6|807|806.6|806.8|806.4|530
1645541730000|2022-02-22 14:55:30|806.8|806.4|806.8|806.6|807.2|806.8|806.8|806.4|1547
1645541740000|2022-02-22 14:55:40|806.6|806.4|807.2|806.8|807.2|807|806.6|806.2|5353
1645541760000|2022-02-22 14:56:00||807||807||807||807|0
1645541770000|2022-02-22 14:56:10|807.4|806.8|807.2|806.8|807.4|806.8|807|806.8|3955
1645541790000|2022-02-22 14:56:30|807|806.6|806.8|806.6|807.2|806.6|806.8|806.4|744
1645541800000|2022-02-22 14:56:40|806.6|806.4|806.2|805.8|806.8|806.4|806.2|805.8|8041
1645541810000|2022-02-22 14:56:50|806.4|806|806.2|805.8|806.4|806|806.2|805.8|0
1645541820000|2022-02-22 14:57:00|806|805.6|806.2|805.8|806.2|806|806|805.6|7662
1645541850000|2022-02-22 14:57:30||806||806||806||805.8|0
1645541870000|2022-02-22 14:57:50|806.4|806.2|806.4|806|806.4|806.2|806.2|805.8|4075
1645541880000|2022-02-22 14:58:00|806.2|805.8|806|805.8|806.2|805.8|806|805.8|301
1645541890000|2022-02-22 14:58:10|806.2|806|806.2|806|806.2|806|806.2|805.8|0
1645541900000|2022-02-22 14:58:20||805.8||806||806||805.8|9
1645541910000|2022-02-22 14:58:30|806.4|806.2|807.2|806.8|807.2|806.8|806.4|806.2|6038
1645541920000|2022-02-22 14:58:40||807||807||807||807|0
1645541930000|2022-02-22 14:58:50|807.4|807.2|807.8|807.6|807.8|807.6|807.4|807.2|1012
1645541940000|2022-02-22 14:59:00|808|807.8|807.6|807.2|808|807.8|807.6|807.2|8014
1645541970000|2022-02-22 14:59:30|807.4||807.6||807.6||807.4||324
1645541980000|2022-02-22 14:59:40|807.8|807.4|808.2|807.8|808.2|807.8|807.6|807.2|12715
1645541990000|2022-02-22 14:59:50|808|808|808.4|807.8|808.4|808.2|808|807.8|1865
1645542000000|2022-02-22 15:00:00|808.2|807.6|808|807.6|808.2|807.6|808|807.6|3185
1645542010000|2022-02-22 15:00:10|807.6|807.4|807.6|807.2|807.6|807.4|807.4|806.8|3393
1645542020000|2022-02-22 15:00:20|807.4|807|807.4|807|807.6|807|807.2|806.8|10
1645542030000|2022-02-22 15:00:30|807.2|806.8|806.8|806.4|807.4|807|806.8|806.4|5566
1645542040000|2022-02-22 15:00:40|807|806.6|807.2|806.8|807.4|807|806.8|806.4|11952
1645542050000|2022-02-22 15:00:50|807|806.6|807.2|806.8|807.2|806.8|807|806.6|394
1645542060000|2022-02-22 15:01:00|807|806.6|806.8|806.4|807|806.6|806.6|806.2|632
1645542070000|2022-02-22 15:01:10|807|806.6|806.8|806.6|807|806.6|806.8|806.2|12920
1645542080000|2022-02-22 15:01:20|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|2741
1645542090000|2022-02-22 15:01:30|806.4|806|806.2|805.8|806.6|806.2|806.2|805.6|935
1645542100000|2022-02-22 15:01:40|806|805.6|805.8|805.4|806.2|805.8|805.8|805.4|284
1645542110000|2022-02-22 15:01:50|805.6|805.2|805.6|805.2|806|805.6|805.6|805.2|19805
1645542120000|2022-02-22 15:02:00|805.8|805.4|805.6|805.2|806.2|805.8|805.6|805.2|119537
1645542130000|2022-02-22 15:02:10|806|805.4|805.4|805|806|805.6|805.4|805|37836
1645542140000|2022-02-22 15:02:20|805.2|805.2|805.6|805.2|805.6|805.4|805.2|805|9756
1645542150000|2022-02-22 15:02:30|805.4|805|805.6|805.2|805.6|805.4|805.4|805|2820
1645542160000|2022-02-22 15:02:40|805.4|805|805.2|804.8|805.6|805|805|804.8|2236
1645542170000|2022-02-22 15:02:50|805|804.6|805|804.6|805.2|804.8|804.8|804.6|4185
1645542180000|2022-02-22 15:03:00|804.8|804.4|805|804.6|805|804.6|804.8|804.4|2490
1645542190000|2022-02-22 15:03:10|805.2|804.8|805.4|805.2|805.4|805.2|805.2|804.8|10378
1645542210000|2022-02-22 15:03:30|805.6|805.4|806.8|806.4|806.8|806.4|805.6|805.4|42742
1645542240000|2022-02-22 15:04:00|807|806.6|807|806.6|807|806.8|806.8|806.4|20995
1645542250000|2022-02-22 15:04:10|806.8|806.4|806.6|806.4|806.8|806.4|806.6|806.4|289
1645542260000|2022-02-22 15:04:20|806.8|806.2|806.4|806|806.8|806.4|806.4|806|2388
1645542270000|2022-02-22 15:04:30||806.2||806.2||806.2||806|0
1645542280000|2022-02-22 15:04:40|806.6|806|806.6|806.2|806.6|806.2|806.6|806|0
1645542290000|2022-02-22 15:04:50|806.4|806|806.2|806|806.6|806|806.2|806|1195
1645542300000|2022-02-22 15:05:00|806.4|806.2|806.4|806|806.4|806.2|806.4|806|1862
1645542310000|2022-02-22 15:05:10|806.2|805.8|805.6|805.2|806.2|805.8|805.6|805.2|1904
1645542330000|2022-02-22 15:05:30|805.4|805|804.8|804.4|805.4|805|804.8|804.4|3575
1645542340000|2022-02-22 15:05:40|804.6|804.2|804.2|803.8|804.6|804.2|804.2|803.8|1528
1645542350000|2022-02-22 15:05:50|804|804|804.6|804.4|804.6|804.4|804|803.8|6717
1645542360000|2022-02-22 15:06:00|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|63
1645542370000|2022-02-22 15:06:10|804.6|804.2|804.4|804|804.8|804.2|804.2|803.8|6386
1645542380000|2022-02-22 15:06:20|804.2|804.2|804.6|804.2|804.6|804.2|804.2|804|1323
1645542390000|2022-02-22 15:06:30|804.4|804|804.8|804.4|804.8|804.4|804.4|804|821
1645542400000|2022-02-22 15:06:40|805|804.6|805|804.6|805|804.8|805|804.4|13847
1645542410000|2022-02-22 15:06:50|804.8|804.4|804.6|804.2|805|804.4|804.4|804|12765
1645542440000|2022-02-22 15:07:20|804.8|804.4|805|804.6|805|804.8|804.8|804.2|4819
1645542450000|2022-02-22 15:07:30|805.2|804.8|805.4|805.2|805.4|805.2|805|804.8|2737
1645542460000|2022-02-22 15:07:40|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.2|1322
1645542470000|2022-02-22 15:07:50|806|805.6|806.4|806|806.4|806|806|805.6|2023
1645542480000|2022-02-22 15:08:00|806.6|806.2|806.6|806.2|806.8|806.4|806.4|806|12602
1645542490000|2022-02-22 15:08:10|806.4|806|806.6|806.2|806.8|806.4|806.2|805.8|3823
1645542510000|2022-02-22 15:08:30|806.8|806.4|806.6|806.4|806.8|806.6|806.6|806.2|549
1645542520000|2022-02-22 15:08:40||806.2||806.4||806.4||806.2|1090
1645542530000|2022-02-22 15:08:50|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|457
1645542540000|2022-02-22 15:09:00|807|806.6|806.8|806.4|807|806.8|806.8|806.4|2193
1645542550000|2022-02-22 15:09:10|807|806.6|807|806.6|807|806.6|806.8|806.4|1000
1645542560000|2022-02-22 15:09:20|807.2|806.8|807.4|807|807.4|807.2|807.2|806.8|2605
1645542570000|2022-02-22 15:09:30|807.2|807.2|807.6|807.2|807.6|807.2|807.2|807|1068
1645542590000|2022-02-22 15:09:50|807.4|807|807.2|806.8|807.4|807.2|807|806.6|18201
1645542600000|2022-02-22 15:10:00|807|806.6|806.8|806.4|807|806.6|806.6|806.4|11128
1645542610000|2022-02-22 15:10:10|806.6|806.2|806.4|806|806.6|806.2|806.4|806|858
1645542620000|2022-02-22 15:10:20|806.2|805.8|806.2|805.8|806.2|805.8|806|805.8|2645
1645542630000|2022-02-22 15:10:30|806|805.6|805.8|805.4|806|805.6|805.8|805.4|1169
1645542640000|2022-02-22 15:10:40|806|805.6|806.2|805.8|806.2|805.8|806|805.4|5252
1645542660000|2022-02-22 15:11:00|805.8|805.6|806.2|805.8|806.2|805.8|805.8|805.4|1850
1645542670000|2022-02-22 15:11:10|806|805.6|806|805.6|806.2|805.8|806|805.6|1462
1645542690000|2022-02-22 15:11:30||805.8||805.6||805.8||805.6|0
1645542700000|2022-02-22 15:11:40|806.2|805.8|806.4|806|806.4|806|806|805.8|2917
1645542710000|2022-02-22 15:11:50|806.6|806.2|806.8|806.4|806.8|806.4|806.4|806|5987
1645542720000|2022-02-22 15:12:00|807|806.6|807.4|807|807.4|807.2|807|806.6|698
1645542730000|2022-02-22 15:12:10|807.6|807.2|807.2|807|807.8|807.4|807.2|806.8|2517
1645542740000|2022-02-22 15:12:20|807.4|807.2|807.6|807.4|807.6|807.4|807.4|807.2|427
1645542750000|2022-02-22 15:12:30|807.8|807.2|808.4|808|808.4|808|807.8|807.2|4173
1645542760000|2022-02-22 15:12:40|808.2|807.8|808.4|808|808.4|808|807.8|807.6|2272
1645542770000|2022-02-22 15:12:50|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1645542780000|2022-02-22 15:13:00|808.4|808|808|807.6|808.4|808|808|807.6|176
1645542790000|2022-02-22 15:13:10|808.2|807.8|808.4|808|808.6|808.4|808.2|807.8|4090
1645542800000|2022-02-22 15:13:20|808.6|808.2|808.4|808|809|808.6|808.4|808|2290
1645542810000|2022-02-22 15:13:30|808.6|808.2|808.6|808.2|808.8|808.4|808.4|808.2|275
1645542820000|2022-02-22 15:13:40|808.4|808|808.4|808|808.6|808.4|808.4|808|92016
1645542830000|2022-02-22 15:13:50|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808|2524
1645542840000|2022-02-22 15:14:00|808.6|808.2|809|808.6|809|808.8|808.6|808.2|2482
1645542850000|2022-02-22 15:14:10|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|581
1645542870000|2022-02-22 15:14:30|808.8|808.4|809|808.6|809|808.6|808.8|808.4|8541
1645542880000|2022-02-22 15:14:40|809.2|808.8|809.2|808.8|809.2|809|809.2|808.6|3216
1645542890000|2022-02-22 15:14:50||809||808.8||809||808.8|8949
1645542900000|2022-02-22 15:15:00|809.4|809|809.4|809.2|809.4|809.2|809.4|809|1903
1645542910000|2022-02-22 15:15:10|809.6|809|809.4|809|809.6|809.2|809.4|809|2231
1645542920000|2022-02-22 15:15:20|809.6|809.2|809.4|809|809.6|809.2|809.4|809|1300
1645542930000|2022-02-22 15:15:30|809.6|809.2|809|808.6|809.6|809.2|809|808.4|5484
1645542940000|2022-02-22 15:15:40|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|949
1645542950000|2022-02-22 15:15:50|809|808.6|809|808.6|809|808.6|808.8|808.6|614
1645542970000|2022-02-22 15:16:10|809.2|808.8|809.8|809.4|809.8|809.4|809.2|808.8|8764
1645542980000|2022-02-22 15:16:20|810|809.6|809.8|809.6|810|809.8|809.8|809.6|4564
1645542990000|2022-02-22 15:16:30||809.4||809.4||809.6||809.4|1903
1645543010000|2022-02-22 15:16:50|809.6|809.2|809.6|809.2|809.6|809.4|809.6|809.2|1310
1645543020000|2022-02-22 15:17:00|||||||||500
1645543030000|2022-02-22 15:17:10|809.8|809.4|809.6|809.2|809.8|809.4|809.6|809.2|5924
1645543040000|2022-02-22 15:17:20|809.8|809.4|809.8|809.6|809.8|809.6|809.8|809.4|648
1645543050000|2022-02-22 15:17:30|809.6|809.4|809.6|809.2|809.6|809.4|809.6|809.2|1464
1645543060000|2022-02-22 15:17:40|809.4|809|809.8|809.4|809.8|809.4|809.2|808.8|2626
1645543070000|2022-02-22 15:17:50|809.6|809.2|809.8|809.4|809.8|809.6|809.6|809.2|1752
1645543080000|2022-02-22 15:18:00||809.2||809.4||809.4||809.2|0
1645543110000|2022-02-22 15:18:30|810|809.6|809.8|809.6|810|809.6|809.8|809.6|1194
1645543120000|2022-02-22 15:18:40|810|809.4|810|809.6|810|809.6|810|809.4|1790
1645543130000|2022-02-22 15:18:50||809.8||809.6||809.8||809.6|9255
1645543140000|2022-02-22 15:19:00|810.2|809.8|810.2|809.8|810.2|810|810.2|809.8|8242
1645543150000|2022-02-22 15:19:10|810.4|810|810.4|810|810.4|810.2|810.4|810|1973
1645543160000|2022-02-22 15:19:20|810.6|810.2|810|809.6|810.6|810.2|809.8|809.6|12550
1645543170000|2022-02-22 15:19:30||809.8||809.8||809.8||809.8|0
1645543180000|2022-02-22 15:19:40|810.2|809.6|810.2|809.8|810.2|810|810.2|809.6|5300
1645543190000|2022-02-22 15:19:50|||||||||1238
1645543200000|2022-02-22 15:20:00|810|809.6|809.4|809.2|810.2|809.6|809.4|809.2|5990
1645543210000|2022-02-22 15:20:10|809.6||809.6||809.6||809.6||1160
1645543220000|2022-02-22 15:20:20|809.8|809.4|809.6|809.2|809.8|809.4|809.6|809.2|643
1645543230000|2022-02-22 15:20:30|809.8|809.4|809.6|809.2|809.8|809.4|809.6|809|0
1645543250000|2022-02-22 15:20:50|809.8|809.4|810|809.6|810|809.6|809.8|809.2|4772
1645543260000|2022-02-22 15:21:00||809.8||809.6||809.8||809.6|978
1645543270000|2022-02-22 15:21:10||809.8||809.6||809.8||809.6|2482
1645543280000|2022-02-22 15:21:20||809.8||809.8||809.8||809.6|506
1645543290000|2022-02-22 15:21:30|||||||||255
1645543300000|2022-02-22 15:21:40|810.2|810|810.2|809.8|810.2|810|810|809.8|1674
1645543310000|2022-02-22 15:21:50|810|809.6|810.2|809.8|810.2|809.8|810|809.6|16541
1645543320000|2022-02-22 15:22:00||810||809.8||810||809.8|8721
1645543330000|2022-02-22 15:22:10|810.4|810|810.8|810.6|810.8|810.6|810.4|809.8|6840
1645543340000|2022-02-22 15:22:20|811|810.8|811|810.8|811|810.8|811|810.8|1444
1645543350000|2022-02-22 15:22:30|811.2|811|811.2|810.8|811.2|811|811.2|810.8|5357
1645543360000|2022-02-22 15:22:40|811|810.6|810.8|810.6|811.2|810.6|810.6|810.4|14322
1645543370000|2022-02-22 15:22:50|811|810.8|811|810.8|811|810.8|811|810.8|2976
1645543380000|2022-02-22 15:23:00|810.8|810.6|810.8|810.4|810.8|810.8|810.8|810.4|1676
1645543390000|2022-02-22 15:23:10|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|0
1645543400000|2022-02-22 15:23:20|810.4|810|809.6|809.4|810.6|810|809.6|809.2|25091
1645543410000|2022-02-22 15:23:30|809.8|809.2|809.8|809.4|809.8|809.6|809.6|809.2|21077
1645543420000|2022-02-22 15:23:40|810|809.6|809.8|809.4|810|809.6|809.8|809.4|10442
1645543430000|2022-02-22 15:23:50|809.6|809.2|809.2|808.8|809.8|809.2|809|808.8|18317
1645543440000|2022-02-22 15:24:00|809|808.6|808.6|808.4|809|808.6|808.6|808.4|3116
1645543450000|2022-02-22 15:24:10|808.8|808.6|809|808.6|809|808.8|808.8|808.4|14516
1645543470000|2022-02-22 15:24:30|808.8||809||809||808.8||142
1645543480000|2022-02-22 15:24:40||808.8||808.6||808.8||808.6|5947
1645543490000|2022-02-22 15:24:50|809.2|808.8|809|808.8|809.2|809|809|808.8|6670
1645543500000|2022-02-22 15:25:00|809.2||809.2||809.2||809||2164
1645543510000|2022-02-22 15:25:10|809|808.6|809.2|808.8|809.2|808.8|809|808.6|8030
1645543520000|2022-02-22 15:25:20|809|808.6|809.2|808.8|809.2|808.8|809|808.6|123
1645543540000|2022-02-22 15:25:40|809.4|809|809.6|809.2|809.6|809.2|809.4|808.8|27824
1645543560000|2022-02-22 15:26:00|809.8|809.4|810|809.8|810|809.8|809.8|809.4|10973
1645543590000|2022-02-22 15:26:30|809.8|809.6|809.8|809.6|809.8|809.6|809.6|809.4|14010
1645543600000|2022-02-22 15:26:40|809.6|809.4|809.2|808.8|809.6|809.4|809.2|808.8|4072
1645543610000|2022-02-22 15:26:50|809||809||809.2||809||2049
1645543620000|2022-02-22 15:27:00|809.2|809|808.6|808.2|809.2|809|808.6|808.2|1430
1645543630000|2022-02-22 15:27:10|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|3641
1645543640000|2022-02-22 15:27:20||808.4||808.4||808.4||808.2|0
1645543660000|2022-02-22 15:27:40|808.8|808.6|808.6|808.4|809|808.8|808.6|808.4|20612
1645543670000|2022-02-22 15:27:50|808.8|808.6|808.8|808.4|808.8|808.6|808.6|808.4|1733
1645543680000|2022-02-22 15:28:00|809|808.6|809|808.6|809|808.6|809|808.4|3434
1645543690000|2022-02-22 15:28:10|809.2|808.8|809.4|809.2|809.4|809.2|809.2|808.8|2573
1645543700000|2022-02-22 15:28:20|809.6|809|809.6|809.2|809.6|809.4|809.6|809|1874
1645543710000|2022-02-22 15:28:30|809.4|809|809|808.6|809.6|809|809|808.6|17207
1645543720000|2022-02-22 15:28:40|808.8|808.4|808.8|808.4|809|808.6|808.8|808.4|5006
1645543730000|2022-02-22 15:28:50|808.6|808.6|808.8|808.6|808.8|808.6|808.6|808.4|260
1645543740000|2022-02-22 15:29:00|809|808.4|809|808.8|809.2|809|809|808.4|3351
1645543750000|2022-02-22 15:29:10|809.2|809|809.2|808.8|809.2|809|809.2|808.8|0
1645543760000|2022-02-22 15:29:20|809.4|809|809.8|809.6|809.8|809.6|809.4|808.8|3973
1645543770000|2022-02-22 15:29:30|810|809.8|810.2|810|810.2|810|809.8|809.6|3525
1645543780000|2022-02-22 15:29:40|810|809.8|810.2|809.8|810.2|809.8|810|809.8|2928
1645543790000|2022-02-22 15:29:50|810||810.2||810.2||810||0
1645543800000|2022-02-22 15:30:00|810|809.6|810|809.6|810|809.8|809.8|809.6|0
1645543810000|2022-02-22 15:30:10|809.8|809.8|809.4|809|810|809.8|809.2|808.8|12656
1645543820000|2022-02-22 15:30:20|809.2|808.8|809.2|809|809.4|809|809.2|808.8|0
1645543830000|2022-02-22 15:30:30|809.4|808.6|808.8|808.4|809.4|808.8|808.6|808.4|1573
1645543840000|2022-02-22 15:30:40|809|808.6|809|808.6|809|808.6|808.8|808.6|213
1645543850000|2022-02-22 15:30:50|808.8|808.4|808.4|808|808.8|808.6|808.4|808|7421
1645543860000|2022-02-22 15:31:00|808.6|808.2|808.2|808|808.6|808.4|808|807.8|14311
1645543870000|2022-02-22 15:31:10|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808|0
1645543880000|2022-02-22 15:31:20|808.4|808|808.4|808|808.4|808.2|808.4|808|0
1645543890000|2022-02-22 15:31:30|808.2|807.8|808.2|808|808.2|808|808.2|807.8|0
1645543900000|2022-02-22 15:31:40||807.8||808||808||807.8|0
1645543910000|2022-02-22 15:31:50|808|807.8|808|807.6|808|808|808|807.6|1087
1645543920000|2022-02-22 15:32:00|807.8|807.8|807.6|807.4|807.8|807.8|807.6|807.4|6011
1645543930000|2022-02-22 15:32:10|807.8|807.6|808.6|808.2|808.6|808.2|807.8|807.6|12585
1645543940000|2022-02-22 15:32:20|808.4|808|808.6|808.2|808.6|808.2|808.4|808|0
1645543950000|2022-02-22 15:32:30|808.4|808|808.4|808|808.4|808|808.2|807.8|0
1645543960000|2022-02-22 15:32:40|808.2|807.8|808|807.6|808.2|807.8|807.8|807.6|1724
1645543970000|2022-02-22 15:32:50|807.8|807.4|807|806.8|807.8|807.4|807|806.8|16816
1645543980000|2022-02-22 15:33:00|807.2|807|807.6|807.2|807.6|807.4|807.2|807|3496
1645543990000|2022-02-22 15:33:10|807.8|807.4|808.2|807.8|808.2|808|807.6|807.2|5198
1645544000000|2022-02-22 15:33:20|808|807.6|808.2|807.8|808.2|807.8|807.8|807.6|4385
1645544010000|2022-02-22 15:33:30||808||807.8||808||807.8|0
1645544020000|2022-02-22 15:33:40|808.6|808|808.8|808.4|808.8|808.4|808.4|808|7054
1645544030000|2022-02-22 15:33:50|808.6|808.2|808.4|808.2|808.6|808.2|808.4|808.2|243
1645544040000|2022-02-22 15:34:00|808.6|808.4|809|808.6|809|808.6|808.6|808.4|1640
1645544050000|2022-02-22 15:34:10|808.8|808.4|808.6|808.2|809|808.4|808.6|808.2|7367
1645544060000|2022-02-22 15:34:20|808.8|808.4|808.2|808|808.8|808.4|808.2|808|6949
1645544070000|2022-02-22 15:34:30|808.4|808.2|808.4|808|808.6|808.2|808|807.8|11147
1645544080000|2022-02-22 15:34:40|808.6|808.2|808.4|808|808.6|808.2|808.4|808|116
1645544090000|2022-02-22 15:34:50|808.6|808.2|808.4|808|808.6|808.2|808.2|808|8575
1645544100000|2022-02-22 15:35:00|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1645544110000|2022-02-22 15:35:10|808.4|808|808|807.8|808.6|808.2|808|807.8|490
1645544120000|2022-02-22 15:35:20|808.2|808|808.2|807.8|808.2|808|808|807.8|10339
1645544130000|2022-02-22 15:35:30|808|807.6|808|807.6|808|807.6|808|807.6|775
1645544140000|2022-02-22 15:35:40|807.8|807.4|807.8|807.6|808|807.6|807.8|807.4|7370
1645544150000|2022-02-22 15:35:50|808|807.4|808|807.6|808|807.6|808|807.4|1121
1645544160000|2022-02-22 15:36:00|807.8|807.4|808|807.8|808|807.8|807.8|807.4|3512
1645544170000|2022-02-22 15:36:10|807.8|807.6|808|807.6|808|807.6|807.8|807.6|4833
1645544180000|2022-02-22 15:36:20||807.4||807.6||807.6||807.4|31102
1645544190000|2022-02-22 15:36:30|807.8|807.4|807.8|807.4|808|807.6|807.6|807.4|8224
1645544200000|2022-02-22 15:36:40|807.6|807.2|807.4|807|807.8|807.2|807.4|807|2049
1645544210000|2022-02-22 15:36:50|807.6|807.2|807.4|807|807.6|807.4|807.4|807|8525
1645544220000|2022-02-22 15:37:00|807.6|807.2|807.8|807.4|807.8|807.6|807.6|807.2|10352
1645544230000|2022-02-22 15:37:10|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|3638
1645544240000|2022-02-22 15:37:20||807||807.2||807.2||807|0
1645544250000|2022-02-22 15:37:30|807.4|807.4|807.4|807|807.4|807.4|807.4|807|5346
1645544270000|2022-02-22 15:37:50|807.2|806.8|807.2|806.8|807.4|807|807.2|806.8|2195
1645544280000|2022-02-22 15:38:00|807.4|807|807.2|806.8|807.4|807|807.2|806.8|6607
1645544300000|2022-02-22 15:38:20|807.4|807|807.6|807.2|807.6|807.4|807.2|806.8|40652
1645544320000|2022-02-22 15:38:40||807.4||807.2||807.4||807.2|7866
1645544330000|2022-02-22 15:38:50||807.4||807.2||807.4||807.2|0
1645544340000|2022-02-22 15:39:00|807.4|807|807.4|807|807.6|807|807.4|807|4063
1645544350000|2022-02-22 15:39:10|807.6|807.2|807.4|807|807.6|807.4|807.4|807|256
1645544360000|2022-02-22 15:39:20|807.2|806.8|805.6|805.2|807.4|806.8|805.6|805.2|34353
1645544370000|2022-02-22 15:39:30|805.8|805.4|805.8|805.4|805.8|805.6|805.8|805.2|1760
1645544380000|2022-02-22 15:39:40|805.6|805.6|805.4|805|805.8|805.6|805|804.6|50822
1645544410000|2022-02-22 15:40:10|805.6|805.2|805.4|805|805.6|805.2|805.2|805|1632
1645544430000|2022-02-22 15:40:30|805.6|805.2|805.6|805.4|805.6|805.4|805.4|805|15277
1645544440000|2022-02-22 15:40:40|805.4|805.2|805.6|805.2|805.6|805.2|805.2|805|6221
1645544450000|2022-02-22 15:40:50|805.4|805|805.6|805.4|805.6|805.4|805.4|805|4869
1645544460000|2022-02-22 15:41:00|805.4|805.2|805.2|804.8|805.4|805.2|805.2|804.8|825
1645544470000|2022-02-22 15:41:10|805|804.6|804.6|804.4|805|804.6|804.6|804.4|4647
1645544490000|2022-02-22 15:41:30|804.4|804.2|804.8|804.4|804.8|804.4|804.2|803.8|7403
1645544500000|2022-02-22 15:41:40|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804|1004
1645544510000|2022-02-22 15:41:50|804.4||804.6||804.6||804.4||2665
1645544520000|2022-02-22 15:42:00|804.4|804|804.2|803.8|804.4|804|804.2|803.8|5067
1645544530000|2022-02-22 15:42:10|804|803.6|804.2|803.8|804.4|804.2|804|803.6|3658
1645544540000|2022-02-22 15:42:20|804||804.2||804.2||804||0
1645544560000|2022-02-22 15:42:40|804|803.6|803.8|803.4|804.2|803.6|803.8|803.4|728
1645544570000|2022-02-22 15:42:50|804|803.6|804|803.6|804|803.6|803.8|803.4|1438
1645544580000|2022-02-22 15:43:00|803.8|803.4|804|803.6|804|803.6|803.8|803.4|639
1645544590000|2022-02-22 15:43:10|803.8|803.4|803.8|803.4|804|803.6|803.8|803.4|1030
1645544610000|2022-02-22 15:43:30|803.6|803.2|803.6|803.2|803.8|803.4|803.4|803|6915
1645544620000|2022-02-22 15:43:40|803.8|803|804.2|803.8|804.2|804|803.8|803|9536
1645544630000|2022-02-22 15:43:50|804||804.2||804.2||804||0
1645544650000|2022-02-22 15:44:10|804.4|804|804.8|804.2|804.8|804.4|804.4|803.8|3579
1645544660000|2022-02-22 15:44:20||804.4||804.4||804.4||804.4|0
1645544670000|2022-02-22 15:44:30|805|804.6|805.2|804.8|805.2|805|805|804.4|7687
1645544680000|2022-02-22 15:44:40|805|804.6|805|804.6|805|804.6|805|804.6|1486
1645544690000|2022-02-22 15:44:50|805.2|804.8|805|804.6|805.2|805|805|804.6|645
1645544700000|2022-02-22 15:45:00|804.8|804.8|805|804.6|805.2|804.8|804.8|804.6|1269
1645544710000|2022-02-22 15:45:10|805.2|804.8|805|804.8|805.2|805|805|804.6|3000
1645544720000|2022-02-22 15:45:20|||||||||1798
1645544730000|2022-02-22 15:45:30|805.2|805|806.4|806.2|806.8|806.6|805|804.8|235912
1645544740000|2022-02-22 15:45:40|806.2|806|806.2|806|806.2|806|806|805.6|4932
1645544750000|2022-02-22 15:45:50|||||||||3089
1645544760000|2022-02-22 15:46:00|806.4||806.2||806.4||806.2||3889
1645544770000|2022-02-22 15:46:10|806.4|806.2|806.4|806|806.4|806.2|806.2|806|7087
1645544790000|2022-02-22 15:46:30|806.2||806.2||806.2||806.2||0
1645544800000|2022-02-22 15:46:40|806.4|805.8|806|805.6|806.4|805.8|806|805.6|6308
1645544810000|2022-02-22 15:46:50|805.8|805.4|805.4|805|805.8|805.6|805.2|804.8|3637
1645544820000|2022-02-22 15:47:00|805.2||805.2||805.4||805.2||1432
1645544830000|2022-02-22 15:47:10|805.4|805.2|805.4|805|805.4|805.2|805.4|805|2512
1645544840000|2022-02-22 15:47:20|805.6|805.2|805.4|805|805.6|805.4|805.4|805|11606
1645544850000|2022-02-22 15:47:30|805.2|804.8|805|804.8|805.4|804.8|805|804.8|1399
1645544860000|2022-02-22 15:47:40|805.2|805|805.4|805|805.6|805.4|805.2|805|4420
1645544870000|2022-02-22 15:47:50|805.2||805.4||805.4||805.2||0
1645544880000|2022-02-22 15:48:00|805.6|805.2|805.4|805|805.6|805.4|805.4|805|376
1645544890000|2022-02-22 15:48:10|805.2|804.8|805|804.8|805.2|804.8|805|804.8|1023
1645544900000|2022-02-22 15:48:20|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|8155
1645544910000|2022-02-22 15:48:30|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|371
1645544920000|2022-02-22 15:48:40|804.8|804.4|804.8|804.4|804.8|804.6|804.8|804.4|2785
1645544930000|2022-02-22 15:48:50||804.6||804.4||804.6||804.4|0
1645544940000|2022-02-22 15:49:00|805|804.6|805|804.6|805|804.6|804.6|804.4|4175
1645544950000|2022-02-22 15:49:10|804.8|804.8|805|804.8|805.2|804.8|804.8|804.6|6965
1645544970000|2022-02-22 15:49:30|805.2|805|805.2|804.8|805.2|805|805.2|804.8|1795
1645545000000|2022-02-22 15:50:00|805|804.6|804.4|804|805.2|804.6|804.4|804|7789
1645545010000|2022-02-22 15:50:10|804.2||804.2||804.4||804.2||0
1645545020000|2022-02-22 15:50:20|804|803.8|803.8|803.4|804|804|803.8|803.4|416
1645545030000|2022-02-22 15:50:30|803.6|803.2|803.4|803|803.6|803.2|803.2|803|774
1645545040000|2022-02-22 15:50:40|803.6|803.2|803.6|803.2|803.8|803.4|803.6|803|17522
1645545050000|2022-02-22 15:50:50|803.4|803.4|803.6|803.2|803.8|803.4|803.4|803.2|1378
1645545060000|2022-02-22 15:51:00|803.8|803.4|803.6|803.2|803.8|803.6|803.6|803.2|8371
1645545070000|2022-02-22 15:51:10|803.4|803.4|803.6|803.2|803.8|803.4|803.4|803.2|508
1645545080000|2022-02-22 15:51:20|803.8|803.4|803.4|803.2|803.8|803.4|803.4|803.2|0
1645545090000|2022-02-22 15:51:30||803||803||803||803|351
1645545100000|2022-02-22 15:51:40|803.2|803.2|803.2|802.8|803.2|803.2|803|802.8|4500
1645545110000|2022-02-22 15:51:50|803.4|803|803.4|803.2|803.4|803.2|803.4|803|4351
1645545120000|2022-02-22 15:52:00|803.6|803.4|803.8|803.4|804|803.6|803.6|803.4|7553
1645545140000|2022-02-22 15:52:20|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803|1205
1645545150000|2022-02-22 15:52:30|803.8|803.4|803.8|803.4|804|803.8|803.8|803.4|3088
1645545160000|2022-02-22 15:52:40|804|803.6|803.8|803.4|804|803.6|803.8|803.4|1066
1645545170000|2022-02-22 15:52:50|803.6|803.6|803.6|803.2|803.6|803.6|803.6|803.2|0
1645545180000|2022-02-22 15:53:00|803.8|803.4|803.4|803|803.8|803.4|803.2|802.8|4717
1645545190000|2022-02-22 15:53:10|803.6|803.2|803.6|803.2|803.6|803.4|803.6|803.2|3249
1645545200000|2022-02-22 15:53:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.2|2254
1645545210000|2022-02-22 15:53:30|803.6|803.2|803.2|802.8|803.8|803.4|803.2|802.8|1068
1645545220000|2022-02-22 15:53:40|803.4|803|803.2|802.8|803.4|803|803.2|802.8|600
1645545230000|2022-02-22 15:53:50|803|802.6|803|802.6|803|802.6|802.8|802.4|0
1645545240000|2022-02-22 15:54:00|802.8|802.4|803.2|802.8|803.2|802.8|802.6|802.2|3415
1645545250000|2022-02-22 15:54:10|803||803||803||803||0
1645545260000|2022-02-22 15:54:20|803.2|803|803.6|803.2|803.6|803.2|803.2|802.8|2692
1645545270000|2022-02-22 15:54:30|803.4|803|803.2|802.8|803.6|803|803.2|802.8|1391
1645545280000|2022-02-22 15:54:40|803||803||803.2||803||58
1645545290000|2022-02-22 15:54:50||802.6||802.6||802.6||802.6|358
1645545300000|2022-02-22 15:55:00|802.8|802.4|802|801.8|802.8|802.4|802|801.6|3056
1645545310000|2022-02-22 15:55:10|802.2|802|802.2|801.8|802.4|802|802|801.6|258
1645545320000|2022-02-22 15:55:20|802|801.6|802|801.6|802.2|801.8|802|801.6|0
1645545330000|2022-02-22 15:55:30|801.8||801.8||802||801.8||0
1645545340000|2022-02-22 15:55:40|801.6|801.4|801.8|801.4|801.8|801.6|801.6|801.2|4344
1645545350000|2022-02-22 15:55:50|802|801.6|802.2|801.8|802.2|802|801.8|801.4|28024
1645545360000|2022-02-22 15:56:00|802.4|802|802.4|802|803|802.6|802.4|802|7877
1645545370000|2022-02-22 15:56:10|802.2|801.8|802|801.6|802.4|801.8|801.8|801.4|691
1645545380000|2022-02-22 15:56:20|801.8|801.4|801.8|801.4|802|801.6|801.8|801.4|0
1645545390000|2022-02-22 15:56:30|802|801.6|802|801.6|802|801.8|801.8|801.6|3296
1645545400000|2022-02-22 15:56:40|801.8|801.4|802|801.8|802|801.8|801.8|801.4|2431
1645545410000|2022-02-22 15:56:50|801.8|801.6|801.8|801.4|802|801.6|801.8|801.4|2416
1645545420000|2022-02-22 15:57:00|802|801.6|802.2|801.8|802.6|802.2|802|801.4|6594
1645545430000|2022-02-22 15:57:10|802|802|802.2|801.8|802.2|802|802|801.6|6100
1645545440000|2022-02-22 15:57:20|802|801.6|802|801.6|802.2|801.8|802|801.6|0
1645545450000|2022-02-22 15:57:30|801.8|801.8|801.8|801.6|801.8|801.8|801.8|801.6|937
1645545460000|2022-02-22 15:57:40|802|801.8|802.2|801.8|802.2|801.8|802|801.8|3462
1645545470000|2022-02-22 15:57:50|802.4|802|802.2|802|802.4|802.2|802.2|801.8|571
1645545480000|2022-02-22 15:58:00|802|801.8|802.2|801.8|802.2|802|801.8|801.6|19485
1645545490000|2022-02-22 15:58:10||802||801.8||802||801.8|0
1645545500000|2022-02-22 15:58:20|802|802|802.2|801.8|802.4|802.2|802|801.8|49970
1645545510000|2022-02-22 15:58:30|802|801.6|802.2|801.8|802.2|802|801.8|801.6|20980
1645545520000|2022-02-22 15:58:40|802|801.6|802.2|801.8|802.2|801.8|802|801.6|680
1645545530000|2022-02-22 15:58:50|802||802.2||802.2||802||1242
1645545540000|2022-02-22 15:59:00|802|801.6|802|801.6|802|801.8|802|801.6|826
1645545550000|2022-02-22 15:59:10|801.8|801.4|801.6|801.2|802|801.4|801.6|801.2|2699
1645545560000|2022-02-22 15:59:20|801.4|801|801.4|801|801.6|801.2|801.2|801|27274
1645545570000|2022-02-22 15:59:30|801.2|801.2|801.4|801.2|801.4|801.2|801.2|801.2|141519
1645545580000|2022-02-22 15:59:40|801.6|801.4|801.8|801.4|801.8|801.6|801.6|801.2|7059
1645545590000|2022-02-22 15:59:50|801.6|801.6|801.8|801.4|801.8|801.6|801.6|801.4|518
1645545600000|2022-02-22 16:00:00|802|801.6|802|801.6|802|801.8|802|801.6|4860
1645545610000|2022-02-22 16:00:10|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.6|4173
1645545620000|2022-02-22 16:00:20||802||801.8||802||801.8|0
1645545630000|2022-02-22 16:00:30|802|802|802.2|801.8|802.2|802|802|801.8|1042
1645545640000|2022-02-22 16:00:40|802.4|802|803|802.6|803.2|802.8|802.4|801.8|25884
1645545650000|2022-02-22 16:00:50|803.2|802.8|803.4|803|803.6|803.4|802.8|802.4|55067
1645545660000|2022-02-22 16:01:00|803.2|803.2|803.4|803|803.6|803.4|803|802.8|38683
1645545670000|2022-02-22 16:01:10|||||||||20
1645545680000|2022-02-22 16:01:20|803.2|803.2|803.4|803|803.6|803.4|803.2|803|11092
1645545700000|2022-02-22 16:01:40|803.2|802.8|803.4|803|803.4|803.2|803|802.8|16467
1645545710000|2022-02-22 16:01:50|803.2|802.8|803.4|803|803.6|803.2|803.2|802.8|15163
1645545720000|2022-02-22 16:02:00|803.6|803.2|803.2|802.8|803.6|803.2|803|802.8|16426
1645545730000|2022-02-22 16:02:10|803|803|803.2|803|803.2|803|803|803|2039
1645545740000|2022-02-22 16:02:20|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803|1510
1645545750000|2022-02-22 16:02:30|803.4|803|803.4|803|803.6|803|803.2|803|1932
1645545760000|2022-02-22 16:02:40|803.2|802.8|803.2|802.8|803.2|802.8|802.8|802.4|10059
1645545770000|2022-02-22 16:02:50||803||802.8||803||802.8|0
1645545780000|2022-02-22 16:03:00|803|802.6|803|802.6|803|802.6|803|802.6|0
1645545790000|2022-02-22 16:03:10|803.2|802.8|803|802.6|803.2|803|803|802.6|9901
1645545800000|2022-02-22 16:03:20|802.8|802.4|803|802.8|803|802.8|802.8|802.4|3319
1645545810000|2022-02-22 16:03:30||802.6||802.6||802.6||802.6|643
1645545820000|2022-02-22 16:03:40|802.8|802.4|802.4|802.2|802.8|802.4|802.2|802|13401
1645545830000|2022-02-22 16:03:50|802.6|802.4|802.6|802.2|802.6|802.4|802.6|802.2|1958
1645545840000|2022-02-22 16:04:00|802.8|802.4|802.8|802.4|802.8|802.6|802.8|802.2|6153
1645545850000|2022-02-22 16:04:10||802.6||802.4||802.6||802.4|0
1645545860000|2022-02-22 16:04:20|803|802.6|802.8|802.4|803|802.8|802.8|802.4|7178
1645545870000|2022-02-22 16:04:30|803|802.6|803|802.6|803|802.8|803|802.6|5293
1645545880000|2022-02-22 16:04:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.6|858
1645545890000|2022-02-22 16:04:50|803|802.6|803.2|802.8|803.4|803|802.8|802.6|11114
1645545900000|2022-02-22 16:05:00|803|802.6|804|803.4|804|803.4|803|802.4|439
1645545910000|2022-02-22 16:05:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1645545920000|2022-02-22 16:05:20|803.6|803|803.4|802.8|803.6|803|803.4|802.8|321
1645545930000|2022-02-22 16:05:30|803.6|803|803.6|803|803.6|803|803.6|803|3502
1645545940000|2022-02-22 16:05:40|803.4|802.8|803|802.4|803.4|802.8|803|802.4|607
1645545950000|2022-02-22 16:05:50|803.2|802.6|803|802.4|803.2|802.6|803|802.4|1518
1645545960000|2022-02-22 16:06:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|725
1645545970000|2022-02-22 16:06:10|802.6|802|802.4|801.8|802.6|802|802.4|801.8|0
1645545980000|2022-02-22 16:06:20|802.6|802|802.6|802|802.8|802.2|802.4|801.8|1
1645545990000|2022-02-22 16:06:30|802.4|801.8|803.2|802.6|803.2|802.6|802.4|801.8|219
1645546000000|2022-02-22 16:06:40|803.4|802.8|803.6|803|803.6|803|803.4|802.8|394
1645546010000|2022-02-22 16:06:50|803.4|802.8|802.4|801.8|803.4|802.8|802.4|801.8|1105
1645546020000|2022-02-22 16:07:00|802.2|802|802.6|802|802.8|802.2|802.2|801.8|1518
1645546030000|2022-02-22 16:07:10|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|0
1645546040000|2022-02-22 16:07:20|802.2|802.2|802.6|802.2|802.6|802.2|802.2|802.2|0
1645546050000|2022-02-22 16:07:30|802.4|802|802.4|802|802.4|802.2|802.4|802|839
1645546060000|2022-02-22 16:07:40|802.2|801.8|802|801.4|802.4|801.8|802|801.4|924
1645546070000|2022-02-22 16:07:50|802.4|801.8|802.2|801.6|802.4|801.8|802|801.6|0
1645546080000|2022-02-22 16:08:00|802|801.4|802|801.4|802|801.4|802|801.4|0
1645546090000|2022-02-22 16:08:10|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1645546100000|2022-02-22 16:08:20|802|801.4|802|801.4|802|801.6|801.8|801.4|2177
1645546110000|2022-02-22 16:08:30|801.8|801.6|802|801.6|802|801.6|801.8|801.4|543
1645546120000|2022-02-22 16:08:40|801.8|801.4|802|801.4|802|801.6|801.6|801|700
1645546130000|2022-02-22 16:08:50|802.2|801.6|802|801.4|802.2|801.6|802|801.4|0
1645546140000|2022-02-22 16:09:00|802.2|801.6|802|801.4|802.2|801.6|802|801.4|1294
1645546150000|2022-02-22 16:09:10|802.2|801.6|801.8|801.2|802.2|801.6|801.8|801.2|18
1645546160000|2022-02-22 16:09:20|802|801.4|801.6|801|802|801.4|801.6|801|220
1645546170000|2022-02-22 16:09:30|801.8|801.2|801.6|801.2|801.8|801.4|801.6|801.2|3175
1645546180000|2022-02-22 16:09:40|801.8|801.4|801.8|801.2|801.8|801.4|801.6|801.2|719
1645546200000|2022-02-22 16:10:00|801.6|801|801.4|800.8|801.6|801|801.2|800.6|3984
1645546210000|2022-02-22 16:10:10|801.6|801|802.2|801.6|802.2|801.6|801.4|800.8|1443
1645546220000|2022-02-22 16:10:20|802|801.4|802.2|801.6|802.2|801.6|802|801.4|312
1645546230000|2022-02-22 16:10:30|802|801.4|802|801.4|802.2|801.6|802|801.4|0
1645546240000|2022-02-22 16:10:40|801.8|801.2|802|801.4|802.2|801.6|801.8|801.2|1530
1645546250000|2022-02-22 16:10:50|802.2|801.6|802|801.4|802.2|801.6|802|801.4|0
1645546260000|2022-02-22 16:11:00|802.2|801.6|802|801.4|802.2|801.8|801.8|801.4|1253
1645546270000|2022-02-22 16:11:10|802.2|801.6|802.4|802|802.6|802.2|802|801.6|562
1645546280000|2022-02-22 16:11:20|802.6|802.2|802.6|802.2|802.8|802.2|802.6|802.2|0
1645546290000|2022-02-22 16:11:30|802.8|802|802.4|802|802.8|802.2|802.4|802|1075
1645546300000|2022-02-22 16:11:40|802.6|802.2|802.4|801.8|802.6|802.2|802.4|801.8|302
1645546310000|2022-02-22 16:11:50|802.6|802|802.4|802|802.6|802.2|802.4|802|32
1645546320000|2022-02-22 16:12:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1645546330000|2022-02-22 16:12:10|802.6|802|802.4|801.8|802.8|802|802.4|801.8|805
1645546340000|2022-02-22 16:12:20|802.6|802|802.6|802|802.6|802|802.4|801.8|0
1645546350000|2022-02-22 16:12:30|802.4|801.8|802.6|802|802.6|802|802.4|801.8|0
1645546360000|2022-02-22 16:12:40|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1645546370000|2022-02-22 16:12:50|802.6|802|802.6|802|802.6|802|802.4|801.8|0
1645546380000|2022-02-22 16:13:00|802.4|801.8|802.6|802|802.8|802.2|802.4|801.8|2375
1645546390000|2022-02-22 16:13:10|802.4|801.8|802.6|802.2|802.6|802.2|802.4|801.8|312
1645546400000|2022-02-22 16:13:20|802.4|802|802.6|802|802.6|802.2|802.4|801.8|790
1645546410000|2022-02-22 16:13:30|801.8|801.2|801.4|800.8|801.8|801.2|801.4|800.8|370
1645546420000|2022-02-22 16:13:40|801.6|801|801.6|801|801.6|801|801.4|801|0
1645546430000|2022-02-22 16:13:50|801.4|800.8|801.6|801|801.8|801.2|801.4|800.8|1400
1645546440000|2022-02-22 16:14:00|801.4|800.8|801|800.4|801.4|801|801|800.4|2897
1645546460000|2022-02-22 16:14:20|801.2|800.6|801.2|800.6|801.2|800.6|801|800.4|800
1645546470000|2022-02-22 16:14:30|801||801.2||801.2||801||953
1645546480000|2022-02-22 16:14:40|801|800.4|801|800.6|801|800.6|801|800.4|1143
1645546490000|2022-02-22 16:14:50|800.8|800.4|801|800.6|801|800.6|800.8|800.4|0
1645546500000|2022-02-22 16:15:00|801.2|800.4|801|800.4|801.2|800.6|801|800.4|312
1645546510000|2022-02-22 16:15:10|800.8|800.6|801.2|800.6|801.2|800.6|800.8|800.4|162
1645546520000|2022-02-22 16:15:20|801|800|800.4|799.8|801|800|800.4|799.8|8
1645546530000|2022-02-22 16:15:30|800.6|800|800.6|800.2|801|800.4|800.6|799.8|1726
1645546540000|2022-02-22 16:15:40|800.8|800.4|801|800.4|801|800.4|800.6|800|0
1645546550000|2022-02-22 16:15:50|800.8|800.2|800.8|800.2|801|800.4|800.8|800.2|597
1645546560000|2022-02-22 16:16:00|800.6|800|800.2|799.8|800.6|800|800.2|799.8|239
1645546570000|2022-02-22 16:16:10|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1645546580000|2022-02-22 16:16:20|800.4|800|800.8|800.4|800.8|800.4|800.2|799.8|1895
1645546590000|2022-02-22 16:16:30|800.4|799.8|800.2|799.6|800.4|799.8|800.2|799.6|7
1645546600000|2022-02-22 16:16:40|800|799.8|800.6|800.2|800.6|800.2|800|799.8|1822
1645546610000|2022-02-22 16:16:50|800.4|800|800.4|799.8|800.6|800|800.4|799.8|0
1645546620000|2022-02-22 16:17:00|||||||||502
1645546630000|2022-02-22 16:17:10|800|799.6|800.4|799.8|800.4|799.8|800|799.6|2165
1645546640000|2022-02-22 16:17:20|800.2|799.6|800.6|800|800.8|800.2|800.2|799.6|1055
1645546660000|2022-02-22 16:17:40|801|800.4|800.8|800.2|801|800.6|800.8|800.2|2082
1645546670000|2022-02-22 16:17:50|801.2|800.6|800.6|800.2|801.2|800.6|800.6|800.2|787
1645546680000|2022-02-22 16:18:00|800.4|800|800.2|799.6|800.6|800.2|800|799.4|15068
1645546690000|2022-02-22 16:18:10|800|799.4|800|799.4|800|799.4|800|799.4|0
1645546700000|2022-02-22 16:18:20|800.2|799.6|800.6|800|800.6|800|800|799.4|369
1645546710000|2022-02-22 16:18:30|800.2|799.6|800.2|799.8|800.4|799.8|800|799.6|2057
1645546720000|2022-02-22 16:18:40|800.4|800|800.4|800|800.4|800|800.2|799.8|245
1645546730000|2022-02-22 16:18:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|237
1645546740000|2022-02-22 16:19:00|800.4|799.6|800|799.6|800.4|799.8|800|799.4|1476
1645546750000|2022-02-22 16:19:10|800.2|799.4|800.4|799.8|800.4|799.8|800|799.4|0
1645546760000|2022-02-22 16:19:20|800|799.4|800|799.6|800.2|799.6|800|799.4|0
1645546770000|2022-02-22 16:19:30|799.6|799|799.8|799.2|799.8|799.2|799.6|799|1867
1645546780000|2022-02-22 16:19:40|799.6|799|800|799.6|800|799.6|799.6|799|645
1645546790000|2022-02-22 16:19:50|799.8|799.4|800.4|799.8|800.4|800|799.8|799.2|43
1645603230000|2022-02-23 08:00:30|803|801|803.2|802.2|803.8|802.4|803|801|763
1645603240000|2022-02-23 08:00:40|803.4|802.4|803.4|802.6|803.4|802.8|803.2|802.4|0
1645603250000|2022-02-23 08:00:50|803.6|802.8|805|804.2|805|804.2|803.6|802.6|6555
1645603260000|2022-02-23 08:01:00|805.6|804.4|805.4|804.2|806.6|805.6|805.4|804.2|35767
1645603270000|2022-02-23 08:01:10||804.4||804.4||804.4||804.4|12
1645603280000|2022-02-23 08:01:20|805.2|804.2|804.6|803.8|805.2|804.2|804.4|803.8|6010
1645603290000|2022-02-23 08:01:30|804.8|804|804.8|804|804.8|804|804.8|804|2989
1645603300000|2022-02-23 08:01:40|805.2|804.2|805.6|804.6|805.6|805|805|804|8651
1645603310000|2022-02-23 08:01:50|805.8|804.8|806.6|806|807.4|806.6|805.8|804.8|15645
1645603320000|2022-02-23 08:02:00|806.8|806.2|806.8|806.2|806.8|806.2|806.6|806|131
1645603330000|2022-02-23 08:02:10|807.2|806.4|808.8|807.8|808.8|807.8|807.2|806.4|12546
1645603340000|2022-02-23 08:02:20|808.6|808|808.4|807.4|808.6|808|808.4|807.4|4584
1645603350000|2022-02-23 08:02:30|809.2|807.8|809|807.6|809.6|808.2|809|807.6|22774
1645603360000|2022-02-23 08:02:40||807.8||807.8||807.8||807.8|0
1645603380000|2022-02-23 08:03:00||808||808||808||808|0
1645603390000|2022-02-23 08:03:10|||||||||765
1645603400000|2022-02-23 08:03:20|809.2|808.2|808.6|808.2|809.2|808.4|807.8|807.6|17954
1645603410000|2022-02-23 08:03:30|808.8|808.4|809.4|808.4|809.4|808.6|808.6|808.2|6210
1645603420000|2022-02-23 08:03:40||808.6||808.6||808.6||808.6|0
1645603430000|2022-02-23 08:03:50|809.6|808.8|809.6|808.8|809.6|808.8|809.6|808.6|711
1645603450000|2022-02-23 08:04:10|809.4||809.4||809.4||809.4||0
1645603460000|2022-02-23 08:04:20|||||||||1446
1645603470000|2022-02-23 08:04:30|809.6||809.6||809.6||809.6||1434
1645603480000|2022-02-23 08:04:40|809.8|809|810.6|810|811|810.6|809.8|809|19542
1645603490000|2022-02-23 08:04:50|810.8|809.8|811|810.4|811.8|810.6|810.6|809.8|17054
1645603500000|2022-02-23 08:05:00|810.8|810.6|810.6|809.8|811|810.6|810.2|809.4|33501
1645603510000|2022-02-23 08:05:10|810.8|810|810.6|809.8|811|810.2|810.6|809.8|3933
1645603520000|2022-02-23 08:05:20|810.4|809.6|810|809.2|810.4|809.6|810|809.2|3760
1645603540000|2022-02-23 08:05:40|809.8|809|809.4|808.4|809.8|809.2|809.4|808.4|4715
1645603550000|2022-02-23 08:05:50|809.2|808.8|808.6|807.6|809.4|808.8|808.6|807.6|3941
1645603560000|2022-02-23 08:06:00|808.4|807.8|808.8|808.2|808.8|808.4|808.4|807.4|5959
1645603570000|2022-02-23 08:06:10|809|808.4|809.6|809|809.6|809|809|808.4|8322
1645603580000|2022-02-23 08:06:20|809.8|809.2|809.8|809|809.8|809.2|809.8|809|2359
1645603590000|2022-02-23 08:06:30|809.6|808.8|809.2|808.4|809.6|808.8|809.2|808.2|10631
1645603600000|2022-02-23 08:06:40|809|808.2|809|808.2|809|808.2|809|808.2|0
1645603610000|2022-02-23 08:06:50|808.8|808|808.4|807.8|808.8|808|808.4|807.6|8063
1645603620000|2022-02-23 08:07:00|808.2|807.6|807.8|807|808.4|807.8|807.8|806.8|12091
1645603640000|2022-02-23 08:07:20|808|807.2|809.6|809|809.6|809|807.8|807|14274
1645603650000|2022-02-23 08:07:30|809.4|808.8|809.2|808.4|809.4|808.8|809.2|808.4|713
1645603660000|2022-02-23 08:07:40|809|808.2|809|808.2|809|808.4|809|808.2|0
1645603680000|2022-02-23 08:08:00|808.8|808.4|809|808.2|809|808.4|808.8|808|1773
1645603690000|2022-02-23 08:08:10|808.8|808|808.4|807.6|808.8|808|808.4|807.6|532
1645603700000|2022-02-23 08:08:20|808.6|807.8|808.4|807.8|808.6|808|808.4|807.6|0
1645603710000|2022-02-23 08:08:30|808.2|807.6|808.4|807.6|808.6|807.8|808.2|807.6|353
1645603720000|2022-02-23 08:08:40|808.6|807.8|808.4|807.8|808.6|808|808.4|807.6|1088
1645603730000|2022-02-23 08:08:50|808.6|808|808.8|808.4|808.8|808.4|808.4|807.6|13327
1645603740000|2022-02-23 08:09:00|809|808.6|809.4|808.8|809.4|809|809|808.4|1605
1645603750000|2022-02-23 08:09:10|809.6|809|809.8|809.2|810|809.6|809.6|809|3133
1645603760000|2022-02-23 08:09:20|809.6|809|809.4|808.6|809.6|809|809|808.4|5135
1645603770000|2022-02-23 08:09:30|809.6|808.8|809.2|808.4|809.8|809.2|809.2|808.4|0
1645603780000|2022-02-23 08:09:40|809.4|808.6|809.4|808.6|809.6|809|809.4|808.6|0
1645603790000|2022-02-23 08:09:50|809.2|808.4|809|808.6|809.2|808.6|809|808.4|0
1645603800000|2022-02-23 08:10:00|808.8|808.4|808.8|808|808.8|808.4|808.8|808|2517
1645603810000|2022-02-23 08:10:10|809|808.2|808.8|808.2|809|808.4|808.6|808|0
1645603820000|2022-02-23 08:10:20|809|808.4|808.4|807.6|809|808.4|808.4|807.6|406
1645603830000|2022-02-23 08:10:30|808.2||808||808.2||808||0
1645603840000|2022-02-23 08:10:40|808.2|807.8|808.4|807.8|808.4|807.8|807.4|807.2|17414
1645603850000|2022-02-23 08:10:50|808.2|808|808.4|807.8|808.4|808|808.2|807.8|1903
1645603860000|2022-02-23 08:11:00||808||808||808.2||808|622
1645603870000|2022-02-23 08:11:10|808.2|807.8|808.4|808|808.4|808|808|807.8|3132
1645603880000|2022-02-23 08:11:20|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|1269
1645603900000|2022-02-23 08:11:40|809|808.6|810|809.4|810|809.6|809|808.6|6368
1645603910000|2022-02-23 08:11:50|809.8||810||810||809.8||0
1645603920000|2022-02-23 08:12:00|809.8|809.2|809.8|809.4|810|809.4|809.4|809|2485
1645603930000|2022-02-23 08:12:10|809.6|809.2|809.2|808.6|809.8|809.2|808.8|808.4|1266
1645603940000|2022-02-23 08:12:20|809|808.4|808.8|808.2|809.2|808.6|808.8|808.2|0
1645603950000|2022-02-23 08:12:30|808.6|808.4|808.8|808.2|808.8|808.4|808.4|808|8437
1645603960000|2022-02-23 08:12:40|808.6|808.4|808.2|807.6|808.6|808.4|808.2|807.6|0
1645603970000|2022-02-23 08:12:50|808.4|807.8|808.4|808|808.4|808|808.2|807.6|0
1645603980000|2022-02-23 08:13:00|808.6|808.2|809|808.6|809|808.6|808.6|808|1485
1645603990000|2022-02-23 08:13:10|809.2|808.8|809.4|809|809.6|809.2|809.2|808.8|1193
1645604000000|2022-02-23 08:13:20|809.2||809.4||809.6||809.2||68
1645604010000|2022-02-23 08:13:30|809.6|809.2|809.6|809.4|809.8|809.4|809.6|809.2|118
1645604030000|2022-02-23 08:13:50|809.4|809.2|809.4|809|809.4|809.2|809.4|809|2055
1645604040000|2022-02-23 08:14:00|809.6|809.2|809.8|809.4|810|809.6|809.4|808.8|5110
1645604050000|2022-02-23 08:14:10|810|809|809.2|808.6|810|809|809.2|808.6|2869
1645604060000|2022-02-23 08:14:20|809.4|808.8|809.8|809.2|809.8|809.2|809.2|808.6|9
1645604070000|2022-02-23 08:14:30|809.6||809.6||809.6||809.6||0
1645604090000|2022-02-23 08:14:50|809.4|809|809.2|808.6|809.4|809|809|808.4|2528
1645604100000|2022-02-23 08:15:00|809|808.2|808.8|808.2|809|808.4|808.8|808.2|834
1645604110000|2022-02-23 08:15:10||808.4||808.2||808.4||808.2|0
1645604120000|2022-02-23 08:15:20|809|808.4|808.8|808.2|809|808.4|808.8|808.2|0
1645604130000|2022-02-23 08:15:30||808.4||808.2||808.4||808.2|0
1645604140000|2022-02-23 08:15:40|808.6||808.4||808.6||808.4||0
1645604150000|2022-02-23 08:15:50|808.6|808|808.4|808|808.6|808|808.2|807.8|2558
1645604160000|2022-02-23 08:16:00|808.2|808.2|808.6|808|808.6|808.4|808.2|807.8|8526
1645604170000|2022-02-23 08:16:10|808.4|807.8|808.4|807.8|808.6|808|808.2|807.8|5720
1645604180000|2022-02-23 08:16:20|808.2||808.2||808.2||808.2||0
1645604190000|2022-02-23 08:16:30|808.4|808|808.8|808.2|808.8|808.4|808.4|808|4293
1645604200000|2022-02-23 08:16:40|808.6|808|808.2|807.8|808.6|808|808.2|807.8|1739
1645604210000|2022-02-23 08:16:50|808|807.6|807.8|807.4|808.4|807.6|807.8|807.4|1237
1645604220000|2022-02-23 08:17:00|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807.2|3330
1645604240000|2022-02-23 08:17:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|217
1645604260000|2022-02-23 08:17:40|808|807.6|808.2|807.8|808.4|808.2|808|807.4|8190
1645604270000|2022-02-23 08:17:50|808|807.6|807.8|807.4|808|807.6|807.8|807.4|2016
1645604280000|2022-02-23 08:18:00|||||||||543
1645604290000|2022-02-23 08:18:10|808|807.6|808|807.8|808.2|807.8|808|807.4|1866
1645604300000|2022-02-23 08:18:20|808.4|808|808.2|807.8|808.4|808|808|807.6|0
1645604310000|2022-02-23 08:18:30|808|807.6|808.2|807.6|808.2|807.8|807.8|807.2|1308
1645604320000|2022-02-23 08:18:40|808|807.8|808.2|807.8|808.2|807.8|808|807.6|0
1645604330000|2022-02-23 08:18:50|808|807.6|808|807.6|808|807.6|808|807.6|2692
1645604340000|2022-02-23 08:19:00|808.2||808||808.2||808||0
1645604350000|2022-02-23 08:19:10|808.2|807.8|807.8|807.4|808.2|807.8|807.8|807.4|1572
1645604360000|2022-02-23 08:19:20|807.6|807.2|808|807.6|808|807.6|807.4|807.2|3331
1645604370000|2022-02-23 08:19:30|807.8|807.4|807.8|807.4|808|807.6|807.8|807.2|0
1645604380000|2022-02-23 08:19:40|808|807.6|807.8|807.4|808|807.6|807.8|807.2|0
1645604390000|2022-02-23 08:19:50|808|807.2|808.2|807.6|808.2|807.6|808|807.2|133
1645604400000|2022-02-23 08:20:00|808.4|807.8|808.4|808.2|809.2|808.6|808.4|807.8|6664
1645604410000|2022-02-23 08:20:10||808||808||808||808|0
1645604420000|2022-02-23 08:20:20|808.6|808.2|809|808.6|809|808.6|808.4|808|0
1645604430000|2022-02-23 08:20:30|808.8|808.4|808.8|808.2|808.8|808.4|808.8|808.2|45
1645604440000|2022-02-23 08:20:40|808.6|808.4|808.8|808.4|808.8|808.4|808.6|808.4|1194
1645604450000|2022-02-23 08:20:50|808.6|808.6|808.6|808.2|808.6|808.6|808.6|808.2|6185
1645604460000|2022-02-23 08:21:00|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|1107
1645604470000|2022-02-23 08:21:10|808.6|808.2|808.8|808.4|808.8|808.4|808.4|808.2|7518
1645604480000|2022-02-23 08:21:20||808.2||808.2||808.2||808.2|0
1645604490000|2022-02-23 08:21:30||808.4||808.2||808.4||808.2|0
1645604500000|2022-02-23 08:21:40|808.6|808|807.8|807.4|808.6|808|807.8|807.2|5008
1645604510000|2022-02-23 08:21:50|807.6|807.2|806.8|806.4|807.6|807.4|806.8|806.2|36735
1645604520000|2022-02-23 08:22:00|807|806.6|807.4|807.2|807.4|807.2|807|806.4|7107
1645604530000|2022-02-23 08:22:10|807.6|807|806.8|806.4|807.6|807|806.8|806.4|3812
1645604540000|2022-02-23 08:22:20|||||||||100
1645604550000|2022-02-23 08:22:30|806.6|806.2|806.8|806.2|806.8|806.4|806.6|806.2|2828
1645604560000|2022-02-23 08:22:40|806.6|806|806.6|806|806.6|806.2|806.6|806|0
1645604570000|2022-02-23 08:22:50||806.2||806||806.2||806|0
1645604580000|2022-02-23 08:23:00||806.2||806.2||806.2||806.2|0
1645604600000|2022-02-23 08:23:20|806.4|806|806.6|806.2|806.6|806.2|806.4|806|1005
1645604610000|2022-02-23 08:23:30|806.4|806|806.2|806|806.6|806|806.2|806|3470
1645604630000|2022-02-23 08:23:50|806.4||806.4||806.6||806.4||948
1645604640000|2022-02-23 08:24:00|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|5352
1645604650000|2022-02-23 08:24:10|807|806.6|807.2|807|807.2|807|807|806.6|7472
1645604660000|2022-02-23 08:24:20|807.4|807.2|807.4|807|807.4|807.2|807.4|807|0
1645604670000|2022-02-23 08:24:30||807.2||807.2||807.2||807.2|500
1645604680000|2022-02-23 08:24:40|807.6|806.8|807.6|807.2|807.6|807.4|807|806.6|14305
1645604690000|2022-02-23 08:24:50|807.8|807.4|807.6|807.2|808|807.6|807.6|807.2|6925
1645604700000|2022-02-23 08:25:00|807.4|807|806.6|806|807.6|807|806.6|806|22230
1645604710000|2022-02-23 08:25:10|806.4|806.2|806.4|806|806.4|806.2|806.2|806|2978
1645604720000|2022-02-23 08:25:20|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|358
1645604740000|2022-02-23 08:25:40|806.4|806.2|806|805.8|806.4|806.2|806|805.8|10880
1645604750000|2022-02-23 08:25:50|806.2|806|806.2|806|806.2|806|806.2|806|2370
1645604770000|2022-02-23 08:26:10|806|805.8|806.2|805.8|806.2|805.8|806|805.8|3777
1645604780000|2022-02-23 08:26:20|806|805.6|805.6|805.2|806.2|805.6|805.6|805.2|2810
1645604790000|2022-02-23 08:26:30|805.8|805.4|806|805.8|806.2|806|805.8|805.2|11612
1645604810000|2022-02-23 08:26:50|805.8|805.6|806|805.6|806|805.6|805.8|805.6|624
1645604830000|2022-02-23 08:27:10||805.8||805.8||805.8||805.8|0
1645604850000|2022-02-23 08:27:30|806.2|806|806.6|806.2|806.6|806.2|806.2|805.8|8650
1645604860000|2022-02-23 08:27:40|806.4|806|806.2|805.8|806.4|806|806.2|805.8|3952
1645604890000|2022-02-23 08:28:10|806.4||806.4||806.4||806.2||800
1645604900000|2022-02-23 08:28:20|806.2|806|806.2|805.8|806.2|806|806|805.8|1754
1645604910000|2022-02-23 08:28:30|806|805.6|806|805.6|806|805.6|806|805.6|8326
1645604920000|2022-02-23 08:28:40|806.2|805.8|806|805.8|806.2|805.8|806|805.8|2061
1645604930000|2022-02-23 08:28:50||805.6||805.6||805.6||805.6|4397
1645604950000|2022-02-23 08:29:10||805.8||805.6||805.8||805.6|0
1645605000000|2022-02-23 08:30:00|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805|1482
1645605010000|2022-02-23 08:30:10|805.4|805|805|804.8|805.4|805|805|804.8|4954
1645605020000|2022-02-23 08:30:20|805.2|804.6|804.8|804.4|805.2|804.6|804.8|804.4|145
1645605030000|2022-02-23 08:30:30|805|804.6|805.2|804.8|805.2|804.8|805|804.6|6191
1645605060000|2022-02-23 08:31:00|805|804.6|804.2|804|805.2|804.6|803.8|803.4|16057
1645605070000|2022-02-23 08:31:10|804|803.8|804.4|804.2|804.4|804.2|804|803.8|9926
1645605080000|2022-02-23 08:31:20|804.6|804.4|805|804.6|805|804.6|804.6|804.4|6770
1645605120000|2022-02-23 08:32:00|805.2|804.8|805|804.6|805.2|804.8|804.8|804.4|9377
1645605130000|2022-02-23 08:32:10|804.8|804.4|805|804.4|805|804.4|804.6|804.4|4892
1645605140000|2022-02-23 08:32:20|804.8|804.2|804.8|804.6|805|804.6|804.2|803.8|19064
1645605150000|2022-02-23 08:32:30|||||||||1389
1645605160000|2022-02-23 08:32:40|805||805||805||805||1166
1645605180000|2022-02-23 08:33:00|804.8|804.8|805|804.6|805|804.8|804.8|804.6|6821
1645605190000|2022-02-23 08:33:10|804.8|804.4|805.6|805.2|805.6|805.2|804.6|804.2|19780
1645605200000|2022-02-23 08:33:20|805.8|805.4|805.8|805.6|805.8|805.6|805.4|805.2|6732
1645605210000|2022-02-23 08:33:30|806|805.8|805.4|805.2|806|805.8|805.4|805.2|721
1645605220000|2022-02-23 08:33:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|1255
1645605230000|2022-02-23 08:33:50|805.8|805.6|806.4|806|806.4|806|805.8|805.6|2624
1645605240000|2022-02-23 08:34:00||806.2||806.2||806.2||806.2|0
1645605250000|2022-02-23 08:34:10|806.6|806.4|806.4|806.2|806.8|806.4|806.4|806.2|5669
1645605260000|2022-02-23 08:34:20||806||806.2||806.2||806|4442
1645605270000|2022-02-23 08:34:30|806.6|806.4|807.4|807|807.4|807|806.6|806.4|1442
1645605280000|2022-02-23 08:34:40|807.2|806.8|807.2|806.8|807.4|806.8|807.2|806.8|805
1645605290000|2022-02-23 08:34:50|807.4|807|807.4|807|807.4|807|807.4|806.8|0
1645605300000|2022-02-23 08:35:00|807.6|807.4|807.8|807.4|808|807.4|807.6|807.4|4126
1645605310000|2022-02-23 08:35:10|808|807.6|808|807.6|808|807.6|808|807.6|0
1645605340000|2022-02-23 08:35:40|808.2|808|808.4|808|808.4|808|808.2|808|3943
1645605360000|2022-02-23 08:36:00|808.6||808.4||808.6||808.4||37
1645605370000|2022-02-23 08:36:10|808.2|807.8|807.8|807.6|808.4|807.8|807.8|807.6|18361
1645605380000|2022-02-23 08:36:20|||||||||709
1645605390000|2022-02-23 08:36:30|807.6|807.4|807.8|807.4|807.8|807.6|807.4|807|6558
1645605400000|2022-02-23 08:36:40|808|807.2|807.4|807|808|807.8|807.4|807|8115
1645605420000|2022-02-23 08:37:00|807.6|807.2|807.8|807.6|808|807.6|807.6|807.2|4197
1645605430000|2022-02-23 08:37:10|808||808||808||808||1865
1645605440000|2022-02-23 08:37:20|808.2|807.8|808|807.6|808.4|807.8|808|807.6|3474
1645605450000|2022-02-23 08:37:30|808.2|807.8|808.2|807.8|808.4|807.8|808.2|807.6|0
1645605470000|2022-02-23 08:37:50|808|807.6|807.6|807.4|808|807.6|807.6|807.4|8148
1645605490000|2022-02-23 08:38:10|807.8|807.2|807.8|807.4|807.8|807.4|807.8|807.2|2169
1645605500000|2022-02-23 08:38:20|808|807.6|808.4|808|808.4|808|808|807.6|3437
1645605510000|2022-02-23 08:38:30|808.2||808.2||808.4||808.2||728
1645605520000|2022-02-23 08:38:40|808|807.8|808|807.8|808.2|807.8|808|807.8|47
1645605530000|2022-02-23 08:38:50|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.4|6156
1645605540000|2022-02-23 08:39:00|808|807.8|808.2|808|808.2|808|808|807.8|8723
1645605550000|2022-02-23 08:39:10|808.4||808.4||808.4||808.4||9
1645605570000|2022-02-23 08:39:30||808.2||808.2||808.2||808.2|0
1645605580000|2022-02-23 08:39:40|808.6|808|808.4|808|808.6|808|808.2|808|3218
1645605600000|2022-02-23 08:40:00|808.2|807.8|808.4|807.8|808.4|807.8|808|807.8|4704
1645605610000|2022-02-23 08:40:10|808.2||808.4||808.4||808.2||0
1645605620000|2022-02-23 08:40:20|808.2||808.2||808.2||808.2||0
1645605630000|2022-02-23 08:40:30|808.4|807.6|808|807.6|808.4|807.6|808|807.6|4516
1645605640000|2022-02-23 08:40:40|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|2909
1645605650000|2022-02-23 08:40:50|||||||||550
1645605660000|2022-02-23 08:41:00|808.4|808|808.4|807.8|808.4|808|808.2|807.8|5872
1645605670000|2022-02-23 08:41:10|808.2|808|808.6|808.2|808.6|808.2|808.2|807.8|2189
1645605680000|2022-02-23 08:41:20|808.4|808|808.4|808|808.4|808|808.4|808|6431
1645605690000|2022-02-23 08:41:30|808.6|808.2|808.6|808.4|808.6|808.4|808.6|808.2|1124
1645605700000|2022-02-23 08:41:40|808.8|808.6|808.6|808.4|808.8|808.6|808.6|808.4|200
1645605710000|2022-02-23 08:41:50|808.8||808.6||808.8||808.6||3787
1645605720000|2022-02-23 08:42:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|267
1645605740000|2022-02-23 08:42:20|808.6|808.4|809|808.6|809.2|808.8|808.6|808.2|9702
1645605750000|2022-02-23 08:42:30|808.8|808.4|808.4|808.2|808.8|808.4|808.4|808.2|842
1645605760000|2022-02-23 08:42:40|808.2|808|808.2|807.6|808.4|808|808|807.6|3352
1645605770000|2022-02-23 08:42:50|808|807.8|808.2|807.8|808.2|807.8|808|807.8|904
1645605790000|2022-02-23 08:43:10||808||808||808||808|0
1645605800000|2022-02-23 08:43:20|808.4||808.4||808.6||808.4||1361
1645605810000|2022-02-23 08:43:30|808.2|807.8|808|807.8|808.2|807.8|808|807.6|821
1645605840000|2022-02-23 08:44:00||807.6||807.6||807.6||807.6|1349
1645605850000|2022-02-23 08:44:10|807.8|807.4|808|807.6|808|807.6|807.8|807.4|2453
1645605880000|2022-02-23 08:44:40|807.8||808||808||807.8||0
1645605890000|2022-02-23 08:44:50|||||||||691
1645605900000|2022-02-23 08:45:00|808.2|807.8|808.6|808|808.6|808|808.2|807.6|1947
1645605910000|2022-02-23 08:45:10|808.4|808.2|808.4|808|808.6|808.2|808.4|808|4231
1645605920000|2022-02-23 08:45:20|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1645605950000|2022-02-23 08:45:50|||||||||200
1645605960000|2022-02-23 08:46:00|808.4|808|807.6|807.2|808.6|808|807.4|807.2|21479
1645605970000|2022-02-23 08:46:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|1408
1645605980000|2022-02-23 08:46:20|807.6|807.6|807.8|807.6|807.8|807.6|807.6|807.4|0
1645605990000|2022-02-23 08:46:30|807.6|807.4|807.8|807.4|807.8|807.6|807.6|807.2|1779
1645606010000|2022-02-23 08:46:50|||||||||1000
1645606020000|2022-02-23 08:47:00||807.6||807.6||807.6||807.4|0
1645606030000|2022-02-23 08:47:10|808|807.8|808|807.6|808.2|808|808|807.6|11685
1645606040000|2022-02-23 08:47:20|807.8|807.4|808.2|807.6|808.2|807.6|807.6|807.2|409
1645606050000|2022-02-23 08:47:30|808|807.8|808.2|807.8|808.2|807.8|808|807.4|9400
1645606060000|2022-02-23 08:47:40|808|807.6|808|807.6|808|807.6|808|807.6|200
1645606070000|2022-02-23 08:47:50|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|0
1645606100000|2022-02-23 08:48:20|808|807.6|807.6|807.4|808.2|807.6|807.6|807.4|1754
1645606110000|2022-02-23 08:48:30|||||||||1505
1645606120000|2022-02-23 08:48:40|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.2|936
1645606130000|2022-02-23 08:48:50|807.4|806.8|807.2|806.8|807.6|807|807.2|806.8|9259
1645606140000|2022-02-23 08:49:00|807|806.6|807|806.6|807|806.6|806.8|806.4|7767
1645606150000|2022-02-23 08:49:10|806.8|806.4|806.8|806.6|807|806.6|806.6|806.4|599
1645606180000|2022-02-23 08:49:40|||||||||16
1645606190000|2022-02-23 08:49:50|807||807||807||807||5947
1645606210000|2022-02-23 08:50:10|807.2|806.8|807.4|807|807.6|807.2|807.2|806.8|20926
1645606220000|2022-02-23 08:50:20|||||||||450
1645606230000|2022-02-23 08:50:30|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|6558
1645606240000|2022-02-23 08:50:40|807|806.6|807|806.6|807.2|806.6|806.8|806.6|3035
1645606260000|2022-02-23 08:51:00|807.2|806.8|807.6|807.2|807.6|807.2|807.2|806.8|16310
1645606270000|2022-02-23 08:51:10|807.4|807|807|806.6|807.4|807|807|806.6|632
1645606280000|2022-02-23 08:51:20|||||||||1000
1645606300000|2022-02-23 08:51:40|806.8|806.4|806.6|806.4|806.8|806.4|806.4|806.2|6227
1645606310000|2022-02-23 08:51:50||806.2||806.4||806.4||806.2|4924
1645606320000|2022-02-23 08:52:00|806.8|806.2|806.8|806.4|807|806.6|806.8|806.2|10039
1645606330000|2022-02-23 08:52:10||806.6||806.4||806.6||806.4|0
1645606340000|2022-02-23 08:52:20||806.6||806.6||806.6||806.6|2718
1645606350000|2022-02-23 08:52:30|||||||||1006
1645606360000|2022-02-23 08:52:40|807|806.8|807.6|807.2|807.6|807.2|807|806.6|4424
1645606370000|2022-02-23 08:52:50|807.4|807.4|807.6|807.4|807.6|807.4|807.4|807.4|201
1645606380000|2022-02-23 08:53:00|807.4|807.2|807.2|806.8|807.6|807.2|807.2|806.8|5468
1645606390000|2022-02-23 08:53:10|807|806.6|807|806.6|807|806.6|806.8|806.6|2477
1645606400000|2022-02-23 08:53:20|806.8|806.4|806.6|806.4|806.8|806.4|806.6|806.2|828
1645606410000|2022-02-23 08:53:30|806.8||806.6||806.8||806.6||585
1645606430000|2022-02-23 08:53:50|806.8|806.6|806.6|806.2|806.8|806.6|806.4|806.2|1597
1645606440000|2022-02-23 08:54:00|806.4|806|806.2|805.8|806.4|806|806.2|805.6|176
1645606450000|2022-02-23 08:54:10|806.4|806|806.2|805.8|806.4|806|806.2|805.8|0
1645606460000|2022-02-23 08:54:20|806.4|806|806.8|806.4|807|806.6|806.4|806|9666
1645606470000|2022-02-23 08:54:30|806.6|806.2|806.6|806.4|806.8|806.4|806.6|806.2|40
1645606480000|2022-02-23 08:54:40|806.8|806.2|806.4|806|806.8|806.2|806.4|806|2706
1645606490000|2022-02-23 08:54:50|806.6|806.2|806.4|806|806.6|806.2|806.4|806|0
1645606500000|2022-02-23 08:55:00|806.2||806.2||806.2||806.2||0
1645606510000|2022-02-23 08:55:10|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806.2|726
1645606520000|2022-02-23 08:55:20|806.4|806|806.6|806.2|806.6|806.2|806.2|805.8|20190
1645606530000|2022-02-23 08:55:30|806.8|806.4|807|806.6|807|806.6|806.8|806.2|8920
1645606540000|2022-02-23 08:55:40||806.8||806.8||806.8||806.6|2296
1645606550000|2022-02-23 08:55:50|807.2|807|807.2|806.8|807.2|807|807.2|806.8|1857
1645606560000|2022-02-23 08:56:00|807.4|807|807.2|806.8|807.4|807.2|807|806.6|1814
1645606570000|2022-02-23 08:56:10|807.4|807|807|806.6|807.4|807|807|806.6|602
1645606580000|2022-02-23 08:56:20|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.4|592
1645606590000|2022-02-23 08:56:30|806.6|806.2|806.6|806.2|806.6|806.4|806.4|806|2018
1645606600000|2022-02-23 08:56:40|806.4||806.4||806.4||806.4||1000
1645606610000|2022-02-23 08:56:50|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.2|0
1645606620000|2022-02-23 08:57:00|806.8|806.6|807|806.8|807|806.8|806.8|806.6|2195
1645606630000|2022-02-23 08:57:10|806.6|806.4|807.2|806.8|807.2|806.8|806.6|806.4|18903
1645606640000|2022-02-23 08:57:20|807.4|807|807.6|807.4|807.6|807.4|807.4|806.8|9992
1645606650000|2022-02-23 08:57:30|807.4|807.2|807.4|807|807.4|807.2|807.4|807|7766
1645606660000|2022-02-23 08:57:40|807.2|807.2|807.4|807|807.4|807.2|807|806.8|2800
1645606670000|2022-02-23 08:57:50|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|1782
1645606680000|2022-02-23 08:58:00|||||||||370
1645606690000|2022-02-23 08:58:10|807.8|807.6|808|807.6|808.2|807.8|807.8|807.4|8599
1645606700000|2022-02-23 08:58:20|808.2|807.8|807.8|807.6|808.2|807.8|807.8|807.6|1886
1645606740000|2022-02-23 08:59:00|808|807.8|808.2|808|808.2|808|808|807.8|970
1645606750000|2022-02-23 08:59:10|808|807.8|808.2|807.6|808.2|807.8|808|807.6|5945
1645606760000|2022-02-23 08:59:20||807.8||807.8||807.8||807.8|0
1645606770000|2022-02-23 08:59:30|808.4|808|808.6|808.2|808.8|808.4|808.4|807.8|4030
1645606780000|2022-02-23 08:59:40|808.8|808.4|808.8|808.6|808.8|808.6|808.8|808.4|0
1645606790000|2022-02-23 08:59:50|||||||||1267
1645606800000|2022-02-23 09:00:00|809|808.8|809.2|809|809.4|809|809|808.6|2335
1645606810000|2022-02-23 09:00:10|809|808.8|809|808.6|809|808.8|808.8|808.6|585
1645606820000|2022-02-23 09:00:20|809.2|808.8|808.8|808.6|809.2|808.8|808.8|808.6|100
1645606840000|2022-02-23 09:00:40|808.6|808.4|808.8|808.4|808.8|808.4|808.6|808.4|2677
1645606850000|2022-02-23 09:00:50|809|808.6|809.4|809|809.4|809|809|808.6|772
1645606860000|2022-02-23 09:01:00|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|470
1645606870000|2022-02-23 09:01:10|809.8|809.4|810|809.6|810|809.6|809.8|809.4|2000
1645606910000|2022-02-23 09:01:50||809.8||809.8||809.8||809.8|750
1645606920000|2022-02-23 09:02:00|809.8|809.6|810|809.8|810|809.8|809.8|809.6|2164
1645606930000|2022-02-23 09:02:10|809.8|809.6|810|809.8|810|809.8|809.8|809.6|8724
1645606940000|2022-02-23 09:02:20|810.2|810|810.2|810|810.2|810|810.2|810|486
1645606950000|2022-02-23 09:02:30|810.4|809.8|810.4|809.8|810.4|810.2|810.2|809.8|11162
1645606960000|2022-02-23 09:02:40|810.2||810.4||810.4||810.2||0
1645606970000|2022-02-23 09:02:50|810.2||810.2||810.4||810.2||634
1645606980000|2022-02-23 09:03:00|810.4|810|809.8|809.4|810.4|810.2|809.6|809.4|4978
1645607020000|2022-02-23 09:03:40|809.6|809.2|809.4|809|809.6|809.2|809.4|809|4889
1645607030000|2022-02-23 09:03:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|2524
1645607090000|2022-02-23 09:04:50|809|808.6|809.2|808.8|809.2|808.8|808.8|808.6|2428
1645607130000|2022-02-23 09:05:30|809|809|809.2|808.8|809.2|809|809|808.8|86
1645607170000|2022-02-23 09:06:10|809|808.6|809|808.6|809|808.8|809|808.6|5001
1645607180000|2022-02-23 09:06:20|808.8|808.4|808.8|808.6|809|808.6|808.8|808.4|0
1645607200000|2022-02-23 09:06:40|809|808.8|809.4|809|809.4|809|809|808.8|8018
1645607210000|2022-02-23 09:06:50|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|1195
1645607220000|2022-02-23 09:07:00|809.6|809.2|809.6|809.4|809.8|809.4|809.6|809.2|1754
1645607230000|2022-02-23 09:07:10||809.2||809.2||809.2||809.2|1020
1645607240000|2022-02-23 09:07:20|809.4|809|809|808.8|809.4|809|809|808.8|2509
1645607250000|2022-02-23 09:07:30|809.2|809|809.4|809|809.6|809|809.2|809|1411
1645607260000|2022-02-23 09:07:40||809.2||809.2||809.2||809.2|0
1645607270000|2022-02-23 09:07:50|809.2|809|809.2|808.8|809.2|809|809.2|808.8|3731
1645607280000|2022-02-23 09:08:00|809.4|809|809.2|808.8|809.4|809|809.2|808.8|0
1645607290000|2022-02-23 09:08:10|809|809|809.2|808.8|809.4|809|809|808.8|1016
1645607300000|2022-02-23 09:08:20|809.4|809|809.4|809|809.4|809|809.2|808.8|0
1645607310000|2022-02-23 09:08:30|809.2|808.8|809|808.8|809.2|808.8|809|808.8|749
1645607320000|2022-02-23 09:08:40|809.2|809|809.2|808.8|809.4|809.2|809.2|808.8|12041
1645607350000|2022-02-23 09:09:10|809|808.6|808.6|808.2|809.2|808.6|808.6|808.2|6065
1645607370000|2022-02-23 09:09:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|3773
1645607380000|2022-02-23 09:09:40||808.4||808.4||808.4||808.4|587
1645607400000|2022-02-23 09:10:00|808.6|808.2|808.8|808.6|808.8|808.6|808.6|808.2|5029
1645607410000|2022-02-23 09:10:10|808.6|808.4|808.8|808.4|808.8|808.6|808.6|808.4|1242
1645607430000|2022-02-23 09:10:30|808.6||808.6||808.6||808.6||0
1645607440000|2022-02-23 09:10:40|808.8||808.8||808.8||808.8||2112
1645607450000|2022-02-23 09:10:50|808.6|808.2|808.4|808|808.8|808.2|808.4|808|4105
1645607460000|2022-02-23 09:11:00|808.2|807.8|808|807.6|808.2|807.8|808|807.6|482
1645607480000|2022-02-23 09:11:20|807.8||808||808||807.8||0
1645607490000|2022-02-23 09:11:30|808.2|807.8|808.4|808|808.4|808|808.2|807.6|5904
1645607500000|2022-02-23 09:11:40|808.6|808.2|808.4|808|808.6|808.4|808.4|808|1690
1645607510000|2022-02-23 09:11:50||808.2||808||808.2||808|0
1645607530000|2022-02-23 09:12:10|808.6|808.2|808.6|808.2|808.6|808.4|808.6|808.2|1495
1645607540000|2022-02-23 09:12:20|808.4|808|808.6|808.2|808.6|808.2|808.4|808|2060
1645607560000|2022-02-23 09:12:40|808.4||808.4||808.6||808.4||2179
1645607570000|2022-02-23 09:12:50|808.6|808.4|808.8|808.4|808.8|808.6|808.6|808.4|6417
1645607580000|2022-02-23 09:13:00|809|808.8|808.6|808.2|809.2|808.8|808.4|808.2|7116
1645607590000|2022-02-23 09:13:10|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1645607600000|2022-02-23 09:13:20||808.6||808.4||808.6||808.4|1392
1645607620000|2022-02-23 09:13:40|809|808.6|809|808.6|809|808.6|809|808.6|470
1645607630000|2022-02-23 09:13:50|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|3078
1645607640000|2022-02-23 09:14:00|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808.2|81
1645607670000|2022-02-23 09:14:30|808.6|808.4|808.8|808.4|808.8|808.6|808.6|808.2|9339
1645607710000|2022-02-23 09:15:10|809|808.6|809.2|809|809.6|809.2|809|808.6|8394
1645607720000|2022-02-23 09:15:20|809|808.8|809.4|809|809.4|809.2|809|808.8|2210
1645607730000|2022-02-23 09:15:30|809.2|809.2|809.6|809.2|809.6|809.2|809.2|809.2|0
1645607780000|2022-02-23 09:16:20||809.4||809.4||809.4||809.4|0
1645607790000|2022-02-23 09:16:30|809.4|809.2|809.6|809.2|809.6|809.2|809.4|809.2|2249
1645607830000|2022-02-23 09:17:10|809.4||809.6||809.6||809.4||4071
1645607840000|2022-02-23 09:17:20|809.8|809.4|809.8|809.4|809.8|809.4|809.6|809.4|11611
1645607850000|2022-02-23 09:17:30|809.6|809.2|809.8|809.4|809.8|809.4|809.4|809.2|4778
1645607860000|2022-02-23 09:17:40|||||||||480
1645607870000|2022-02-23 09:17:50||809.6||809.6||809.6||809.6|0
1645607880000|2022-02-23 09:18:00|810|809.4|809.8|809.4|810|809.6|809.6|809.4|4213
1645607890000|2022-02-23 09:18:10|809.6|809.2|809.4|809.2|809.8|809.2|809.4|809|10756
1645607910000|2022-02-23 09:18:30|||||||||5033
1645607920000|2022-02-23 09:18:40|||||||||2753
1645607930000|2022-02-23 09:18:50|809.2|809|809.2|808.8|809.2|809|809|808.8|2725
1645607940000|2022-02-23 09:19:00||809||809||809||809|5335
1645607960000|2022-02-23 09:19:20|809.4||809.4||809.4||809.4||7
1645607970000|2022-02-23 09:19:30|809.6|809.2|809.6|809.2|809.6|809.2|809.4|809.2|2300
1645608000000|2022-02-23 09:20:00|809.8|809.4|809.8|809.4|809.8|809.6|809.6|809.4|1501
1645608010000|2022-02-23 09:20:10|809.6||809.6||809.6||809.6||0
1645608020000|2022-02-23 09:20:20|809.8||809.8||809.8||809.6||0
1645608060000|2022-02-23 09:21:00||809.6||809.6||809.6||809.4|0
1645608080000|2022-02-23 09:21:20|809.6|809.4|809.4|809|809.8|809.4|809.2|808.8|4281
1645608090000|2022-02-23 09:21:30|809.2||809.2||809.4||809.2||0
1645608100000|2022-02-23 09:21:40|809.4||809.4||809.4||809.4||0
1645608110000|2022-02-23 09:21:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|150
1645608140000|2022-02-23 09:22:20||809||809||809||809|0
1645608170000|2022-02-23 09:22:50|809|808.8|809|808.8|809|808.8|809|808.8|5991
1645608180000|2022-02-23 09:23:00|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|280
1645608190000|2022-02-23 09:23:10|809|808.8|809|808.8|809|808.8|809|808.8|0
1645608200000|2022-02-23 09:23:20|||||||||776
1645608210000|2022-02-23 09:23:30|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|7
1645608220000|2022-02-23 09:23:40|808.6|808.4|808.6|808.4|808.6|808.4|808.6|808.4|1438
1645608230000|2022-02-23 09:23:50|808.8||808.8||808.8||808.6||0
1645608240000|2022-02-23 09:24:00|808.6|808.2|808.2|807.8|808.8|808.4|808|807.6|3059
1645608250000|2022-02-23 09:24:10|808|807.6|808.2|807.8|808.2|808|808|807.6|604
1645608260000|2022-02-23 09:24:20||808||807.8||808||807.8|0
1645608270000|2022-02-23 09:24:30|808.4|808|808.6|808.2|808.6|808.2|808.4|808|4077
1645608280000|2022-02-23 09:24:40|808.4|808|807.8|807.6|808.6|808|807.8|807.6|4200
1645608290000|2022-02-23 09:24:50|808|807.8|808.2|808|808.2|808|808|807.8|1744
1645608300000|2022-02-23 09:25:00|808|807.8|808|807.6|808|807.8|808|807.6|584
1645608310000|2022-02-23 09:25:10||807.8||807.6||807.8||807.6|0
1645608320000|2022-02-23 09:25:20|807.8|807.4|807.6|807.4|808|807.6|807.6|807.2|6336
1645608330000|2022-02-23 09:25:30|807.8||807.6||807.8||807.6||0
1645608350000|2022-02-23 09:25:50|807.4|807.2|807.4|807|807.4|807.2|807.4|807|4113
1645608360000|2022-02-23 09:26:00|807.2|806.8|807.4|807|807.4|807|807|806.8|7948
1645608400000|2022-02-23 09:26:40||807.2||807||807.2||807|755
1645608410000|2022-02-23 09:26:50|807.2|806.8|807.2|806.8|807.4|807|807|806.8|2764
1645608420000|2022-02-23 09:27:00|807|806.6|806.8|806.6|807|806.6|806.8|806.6|8288
1645608430000|2022-02-23 09:27:10|807|806.8|807.2|806.8|807.2|806.8|807|806.8|3118
1645608440000|2022-02-23 09:27:20|807||807.2||807.2||807||316
1645608450000|2022-02-23 09:27:30|807||807||807||807||0
1645608460000|2022-02-23 09:27:40|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|2952
1645608470000|2022-02-23 09:27:50|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1889
1645608500000|2022-02-23 09:28:20|||||||||3427
1645608530000|2022-02-23 09:28:50|806.4|806.2|806.6|806.2|806.6|806.4|806.4|806.2|623
1645608540000|2022-02-23 09:29:00|806.4||806.4||806.4||806.4||0
1645608560000|2022-02-23 09:29:20|806.6|806.4|807|806.6|807|806.6|806.6|806.4|8248
1645608570000|2022-02-23 09:29:30||806.8||806.8||806.8||806.8|0
1645608580000|2022-02-23 09:29:40|806.8|806.6|807.2|806.8|807.2|806.8|806.6|806.4|4069
1645608590000|2022-02-23 09:29:50|807|806.6|806.8|806.6|807|806.6|806.8|806.6|1050
1645608600000|2022-02-23 09:30:00|806.6|806.4|806.4|806.2|806.6|806.4|806.4|806.2|1294
1645608610000|2022-02-23 09:30:10|806.2|806|806.2|805.8|806.2|806|806.2|805.8|1633
1645608620000|2022-02-23 09:30:20||806||805.8||806||805.8|0
1645608630000|2022-02-23 09:30:30|806|806|806.2|806|806.2|806|806|806|0
1645608640000|2022-02-23 09:30:40|806.4|806.2|806.4|806|806.4|806.2|806.4|806|573
1645608650000|2022-02-23 09:30:50|806.6|806.2|806.6|806.2|806.6|806.4|806.6|806.2|1664
1645608660000|2022-02-23 09:31:00|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1645608670000|2022-02-23 09:31:10|806.6|806.6|806.8|806.4|806.8|806.6|806.6|806.4|0
1645608690000|2022-02-23 09:31:30|807|806.6|807|806.6|807.2|806.8|807|806.6|2594
1645608700000|2022-02-23 09:31:40|807.4|806.8|807.4|807|807.4|807.2|807.2|806.6|31343
1645608720000|2022-02-23 09:32:00|807.2|806.8|807|806.6|807.2|806.8|806.8|806.6|3357
1645608730000|2022-02-23 09:32:10|806.8||806.8||806.8||806.8||0
1645608750000|2022-02-23 09:32:30||806.4||806.6||806.6||806.4|2349
1645608760000|2022-02-23 09:32:40||806.4||806.6||806.6||806.4|0
1645608800000|2022-02-23 09:33:20|807|806.8|807.2|806.8|807.2|806.8|807|806.8|3641
1645608810000|2022-02-23 09:33:30|807.4|807|807|806.6|807.4|807.2|807|806.6|1432
1645608820000|2022-02-23 09:33:40|806.8||807||807||806.8||750
1645608860000|2022-02-23 09:34:20|806.8||806.8||806.8||806.8||0
1645608870000|2022-02-23 09:34:30|807||807||807||807||0
1645608880000|2022-02-23 09:34:40||806.8||806.8||806.8||806.8|0
1645608900000|2022-02-23 09:35:00|807.2|807|807|806.6|807.4|807|807|806.6|7224
1645608910000|2022-02-23 09:35:10|806.8|806.4|806.6|806.2|807|806.6|806.6|806.2|2547
1645608920000|2022-02-23 09:35:20|806.8|806.4|806.8|806.4|806.8|806.4|806.6|806.2|1000
1645608930000|2022-02-23 09:35:30||806.6||806.4||806.6||806.4|1081
1645608940000|2022-02-23 09:35:40|806.6|806.2|806.6|806.4|806.8|806.4|806.6|806.2|0
1645608950000|2022-02-23 09:35:50|806.4|806.2|806.4|806|806.4|806.2|806.2|806|4247
1645608960000|2022-02-23 09:36:00|806.2|805.8|805.6|805.4|806.2|805.8|805.6|805.4|2188
1645608970000|2022-02-23 09:36:10||805.2||805.2||805.2||805.2|3008
1645608980000|2022-02-23 09:36:20|805.2|805|805.4|805|805.4|805.2|805.2|805|7381
1645608990000|2022-02-23 09:36:30|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|3837
1645609000000|2022-02-23 09:36:40|805.4|805.4|805.4|805|805.4|805.4|805.2|805|5035
1645609010000|2022-02-23 09:36:50|805.2|805.2|805.6|805.2|805.6|805.2|805.2|805|6640
1645609020000|2022-02-23 09:37:00|805.8|805.4|805.6|805.4|806|805.6|805.6|805.2|1403
1645609030000|2022-02-23 09:37:10|805.8|805.6|806|805.6|806|805.6|805.8|805.6|2714
1645609040000|2022-02-23 09:37:20|805.8||805.8||805.8||805.8||827
1645609050000|2022-02-23 09:37:30|806|805.8|806|805.6|806|805.8|806|805.6|1638
1645609060000|2022-02-23 09:37:40|805.8||805.8||806||805.8||114
1645609070000|2022-02-23 09:37:50|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.2|56
1645609080000|2022-02-23 09:38:00|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805|2480
1645609090000|2022-02-23 09:38:10||805||805.2||805.2||805|0
1645609100000|2022-02-23 09:38:20|805.6|805.4|805.6|805.2|805.8|805.4|805.4|805.2|2573
1645609110000|2022-02-23 09:38:30|805.8|805.4|806|805.8|806|805.8|805.8|805.4|1537
1645609120000|2022-02-23 09:38:40|805.8|805.6|806|805.6|806|805.6|805.8|805.6|963
1645609130000|2022-02-23 09:38:50|805.8||806||806||805.8||0
1645609150000|2022-02-23 09:39:10|||||||||1190
1645609160000|2022-02-23 09:39:20||805.8||805.8||805.8||805.8|0
1645609170000|2022-02-23 09:39:30|805.8|805.6|806|805.6|806|805.8|805.8|805.6|4632
1645609180000|2022-02-23 09:39:40|805.8||805.8||806||805.8||7627
1645609190000|2022-02-23 09:39:50|805.6|805.4|805.8|805.4|805.8|805.6|805.6|805.4|10083
1645609200000|2022-02-23 09:40:00|805.6||805.6||805.6||805.6||4022
1645609210000|2022-02-23 09:40:10|805.8|805.6|806|805.8|806|805.8|805.8|805.6|2561
1645609230000|2022-02-23 09:40:30|806.2|806|806.2|805.8|806.2|806|806.2|805.8|2002
1645609240000|2022-02-23 09:40:40|806.4|806|806.4|806.2|806.4|806.2|806.4|806|4938
1645609250000|2022-02-23 09:40:50|806.2|806|806.6|806.2|806.6|806.2|806.2|806|5360
1645609260000|2022-02-23 09:41:00|806.8|806.4|807|806.6|807|806.6|806.8|806.2|2005
1645609270000|2022-02-23 09:41:10|806.8|806.4|806.8|806.4|807|806.4|806.6|806.2|4048
1645609280000|2022-02-23 09:41:20|806.6||806.6||806.8||806.6||0
1645609290000|2022-02-23 09:41:30|806.8||806.8||806.8||806.8||0
1645609300000|2022-02-23 09:41:40|806.6||806.8||806.8||806.6||1000
1645609310000|2022-02-23 09:41:50|807|806.6|807|806.6|807|806.6|807|806.6|0
1645609320000|2022-02-23 09:42:00|806.8||807||807||806.8||0
1645609330000|2022-02-23 09:42:10||806.8||806.6||806.8||806.6|3320
1645609350000|2022-02-23 09:42:30|||||||||150
1645609360000|2022-02-23 09:42:40|807.2|806.8|807.4|807|807.4|807|807.2|806.8|2879
1645609380000|2022-02-23 09:43:00||807.2||807||807.2||807|0
1645609440000|2022-02-23 09:44:00|807.2|806.8|807|806.6|807.2|806.8|807|806.6|8009
1645609450000|2022-02-23 09:44:10|806.8|806.4|806.4|806.2|806.8|806.4|806.4|806.2|5496
1645609460000|2022-02-23 09:44:20|806.2|806|806|805.8|806.4|806|806|805.6|14820
1645609470000|2022-02-23 09:44:30|806.2|806|806.4|806|806.4|806.2|806|806|8616
1645609490000|2022-02-23 09:44:50|806.6|806.2|806.6|806.2|806.6|806.4|806.4|806|5953
1645609510000|2022-02-23 09:45:10|806.4|806|806.2|806|806.6|806|806.2|805.8|2867
1645609520000|2022-02-23 09:45:20|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806|578
1645609540000|2022-02-23 09:45:40|806.8|806.4|806.6|806.4|807.2|806.6|806.6|806.4|42186
1645609550000|2022-02-23 09:45:50|806.8|806.6|807|806.8|807.2|806.8|806.6|806.4|11595
1645609560000|2022-02-23 09:46:00|806.8|806.6|807|806.6|807|806.6|806.4|806.2|30251
1645609570000|2022-02-23 09:46:10|807.2|806.8|807.2|806.8|807.2|806.8|807|806.6|45556
1645609580000|2022-02-23 09:46:20|807|807|807.2|806.8|807.2|807|807|806.8|3180
1645609590000|2022-02-23 09:46:30|807|806.6|806.8|806.4|807|806.6|806.8|806.4|5856
1645609600000|2022-02-23 09:46:40|806.6||806.8||806.8||806.6||535
1645609610000|2022-02-23 09:46:50||806.6||806.6||806.6||806.6|0
1645609620000|2022-02-23 09:47:00|||||||||1456
1645609630000|2022-02-23 09:47:10|806.6|806.4|806.4|806.2|806.8|806.4|806.4|806|3159
1645609640000|2022-02-23 09:47:20|806.6|806.4|806.6|806.2|806.6|806.4|806.4|806.2|6171
1645609650000|2022-02-23 09:47:30||806.4||806.4||806.4||806.4|0
1645609670000|2022-02-23 09:47:50|806.8|806.6|807|806.8|807.2|807|806.8|806.6|3156
1645609680000|2022-02-23 09:48:00|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|1533
1645609690000|2022-02-23 09:48:10|807|806.6|807.2|806.8|807.2|806.8|807|806.6|0
1645609730000|2022-02-23 09:48:50|807.4|807|807.4|807.2|807.4|807.2|807.4|807|3248
1645609740000|2022-02-23 09:49:00|807.2|807|807.4|807|807.4|807|807.2|806.8|2797
1645609750000|2022-02-23 09:49:10|807.6|807.2|807.6|807.2|807.6|807.4|807.6|807.2|2540
1645609780000|2022-02-23 09:49:40|807.4|807|807.4|807.2|807.4|807.2|807.2|807|1829
1645609790000|2022-02-23 09:49:50||807||807||807||807|853
1645609810000|2022-02-23 09:50:10||807.2||807||807.2||807|777
1645609820000|2022-02-23 09:50:20|807.2|806.8|806.8|806.4|807.4|806.8|806.6|806.4|5683
1645609840000|2022-02-23 09:50:40|||||||||367
1645609860000|2022-02-23 09:51:00|806.6|806.2|806.6|806.2|806.6|806.4|806.6|806.2|2250
1645609900000|2022-02-23 09:51:40|806.4|806|806.2|806|806.4|806|806.2|805.8|1070
1645609910000|2022-02-23 09:51:50|806|805.8|805.6|805.2|806|805.8|805.6|805.2|59
1645609920000|2022-02-23 09:52:00|805.4||805.4||805.4||805.4||2188
1645609930000|2022-02-23 09:52:10|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|5696
1645609940000|2022-02-23 09:52:20||805.4||805.4||805.4||805.4|1713
1645609950000|2022-02-23 09:52:30||805.2||805.2||805.2||805.2|787
1645609960000|2022-02-23 09:52:40|805.8|805.4|805.8|805.6|805.8|805.6|805.8|805.4|1938
1645609970000|2022-02-23 09:52:50|806||806||806||806||2521
1645609990000|2022-02-23 09:53:10|805.8|805.4|805.6|805.2|806|805.4|805.6|805.2|6520
1645610000000|2022-02-23 09:53:20|805.4|805|805.4|805|805.6|805|805.2|805|1098
1645610010000|2022-02-23 09:53:30|805.2|804.8|805|804.6|805.2|804.8|804.8|804.4|23831
1645610020000|2022-02-23 09:53:40||804.8||804.6||804.8||804.6|630
1645610030000|2022-02-23 09:53:50|804.8||804.8||804.8||804.8||937
1645610040000|2022-02-23 09:54:00|804.6|804.4|804.2|803.8|804.6|804.4|804.2|803.8|10985
1645610050000|2022-02-23 09:54:10|804||804||804.2||804||400
1645610060000|2022-02-23 09:54:20|804.2||804||804.2||804||810
1645610070000|2022-02-23 09:54:30|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|611
1645610080000|2022-02-23 09:54:40|||||||||40
1645610110000|2022-02-23 09:55:10|803.6|803.2|803.6|803.2|803.6|803.2|803.4|803.2|1748
1645610120000|2022-02-23 09:55:20|803.4|803|803.4|803|803.4|803|803.2|803|3500
1645610130000|2022-02-23 09:55:30||803.2||803||803.2||803|929
1645610140000|2022-02-23 09:55:40|803.6|803.2|803.4|803|803.6|803.2|803.4|803|537
1645610150000|2022-02-23 09:55:50||803.2||803.2||803.2||803.2|0
1645610160000|2022-02-23 09:56:00||803||803||803||803|2028
1645610180000|2022-02-23 09:56:20|803.6|803.2|803.4|803|803.6|803.4|803.4|803|4755
1645610190000|2022-02-23 09:56:30|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1645610210000|2022-02-23 09:56:50|803.8|803.4|803.8|803.4|803.8|803.6|803.6|803.4|3972
1645610220000|2022-02-23 09:57:00|803.6||803.8||803.8||803.6||0
1645610250000|2022-02-23 09:57:30|803.6||803.8||803.8||803.6||0
1645610260000|2022-02-23 09:57:40|803.6|803.2|803.6|803.2|803.8|803.2|803.6|803.2|3558
1645610290000|2022-02-23 09:58:10|803.4|803|802.2|802|803.4|803|802.2|802|25777
1645610300000|2022-02-23 09:58:20|802.4|802.2|801.6|801.4|802.4|802.2|801.6|801.2|16893
1645610310000|2022-02-23 09:58:30|801.8|801.2|801.2|800.8|801.8|801.2|801|800.8|20310
1645610320000|2022-02-23 09:58:40|801|800.6|801.2|800.8|801.2|800.8|800.8|800.6|6529
1645610330000|2022-02-23 09:58:50|801.4|801|801.4|801|801.4|801.2|801.4|800.8|1930
1645610340000|2022-02-23 09:59:00|801.2|800.8|801|800.6|801.4|800.8|801|800.6|1970
1645610350000|2022-02-23 09:59:10|801.2|800.8|801.4|800.8|801.4|801|801|800.6|3260
1645610360000|2022-02-23 09:59:20|801.6|801|801.4|801|801.6|801|801.4|801|0
1645610370000|2022-02-23 09:59:30|801.6|801.2|801.4|801|801.6|801.2|801.4|801|0
1645610380000|2022-02-23 09:59:40|801.2||801.4||801.4||801.2||0
1645610390000|2022-02-23 09:59:50|801.2|800.8|801.2|800.8|801.4|800.8|801|800.6|722
1645610400000|2022-02-23 10:00:00|801.4|800.6|801.2|800.8|801.4|800.8|801.2|800.6|2321
1645610410000|2022-02-23 10:00:10|801.4|801|801.6|801|801.6|801|801.4|801|7
1645610420000|2022-02-23 10:00:20|801.4|801.2|801.4|801.2|801.4|801.2|801.2|800.8|613
1645610430000|2022-02-23 10:00:30|801.2|801|801.2|800.8|801.2|801|801.2|800.8|1097
1645610440000|2022-02-23 10:00:40|801.4|801|801.4|800.8|801.4|801|801.2|800.8|0
1645610450000|2022-02-23 10:00:50|801.2|801|801.4|801|801.4|801|801.2|801|0
1645610460000|2022-02-23 10:01:00|801.6|801.2|802|801.8|802|801.8|801.6|801.2|3036
1645610480000|2022-02-23 10:01:20|||||||||304
1645610490000|2022-02-23 10:01:30|802.2|802|802.2|802|802.4|802|802|801.8|1026
1645610500000|2022-02-23 10:01:40|802|801.8|802|801.8|802.2|801.8|802|801.8|508
1645610510000|2022-02-23 10:01:50|802.2|802|802.2|801.8|802.2|802|802|801.8|1154
1645610520000|2022-02-23 10:02:00|802|801.6|801.6|801.2|802.2|801.6|801.6|801.2|3347
1645610530000|2022-02-23 10:02:10|801.8|801.4|803.2|802.6|803.2|803|801.8|801.4|63713
1645610540000|2022-02-23 10:02:20|803|802.8|803.2|802.8|803.2|803|802.8|802.6|50000
1645610580000|2022-02-23 10:03:00|804.2|803|804.2|803.6|805.2|804.8|804|802.8|129120
1645610590000|2022-02-23 10:03:10|804.4|803.8|804.2|803.8|804.4|804|804.2|803.6|1286
1645610600000|2022-02-23 10:03:20|804|803.6|803.8|803.4|804|803.8|803.8|803.4|7918
1645610610000|2022-02-23 10:03:30|804|803.8|803.4|803|804|803.8|803.4|803|6704
1645610620000|2022-02-23 10:03:40|803.2|802.8|804.4|804|804.4|804|803.2|802.8|14382
1645610630000|2022-02-23 10:03:50|804.2|803.8|804.6|804|804.8|804.2|804.2|803.8|5112
1645610640000|2022-02-23 10:04:00|804.4|804.2|804.4|804|804.4|804.2|804.4|804|1219
1645610650000|2022-02-23 10:04:10|804.6||804.6||804.6||804.4||0
1645610660000|2022-02-23 10:04:20|804.4||804.6||804.6||804.4||0
1645610670000|2022-02-23 10:04:30|804.4|804.2|804.4|804.2|804.6|804.2|804.4|804.2|1404
1645610680000|2022-02-23 10:04:40|804.6|804.4|804.8|804.4|804.8|804.4|804.4|804.2|6739
1645610690000|2022-02-23 10:04:50|804.6|804.2|804.6|804.2|804.8|804.4|804.6|804.2|13917
1645610700000|2022-02-23 10:05:00|804.8|804|804.8|804.4|804.8|804.6|804.4|804|11602
1645610710000|2022-02-23 10:05:10|805|804.6|805|804.6|805|804.6|805|804.6|2460
1645610720000|2022-02-23 10:05:20||804.8||804.8||804.8||804.8|0
1645610730000|2022-02-23 10:05:30|805.2|805|805.4|805|805.4|805.2|805.2|804.8|4591
1645610760000|2022-02-23 10:06:00|805.6|805.2|805.8|805.4|805.8|805.4|805.4|805.2|8139
1645610770000|2022-02-23 10:06:10|805.6|805.2|805.4|805.2|805.6|805.2|805.2|805|9879
1645610780000|2022-02-23 10:06:20|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|1838
1645610790000|2022-02-23 10:06:30|806|805.6|806.6|806|806.6|806|806|805.4|4133
1645610800000|2022-02-23 10:06:40|806.4||806.4||806.4||806.4||625
1645610810000|2022-02-23 10:06:50|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806|631
1645610820000|2022-02-23 10:07:00|806.8|806.4|805.4|805|806.8|806.4|805.2|805|92568
1645610830000|2022-02-23 10:07:10|805|804.8|802.6|802.4|805|804.8|802.6|802.4|139070
1645610840000|2022-02-23 10:07:20|803|802.6|802.6|802.2|803|802.6|802.2|802|15000
1645610860000|2022-02-23 10:07:40||802||802||802||802|0
1645610870000|2022-02-23 10:07:50|802.4|802.2|802.2|802|802.4|802.2|802.2|802|1536
1645610880000|2022-02-23 10:08:00|802.4|802.2|802.6|802.2|802.6|802.4|802.4|802|4103
1645610890000|2022-02-23 10:08:10||802||802||802||802|500
1645610900000|2022-02-23 10:08:20|802.4||802.4||802.4||802.4||0
1645610910000|2022-02-23 10:08:30|802.2|801.8|801.6|801.4|802.4|801.8|801.6|801.4|14126
1645610920000|2022-02-23 10:08:40|801.8|801.2|801.4|801.2|802|801.4|801.4|801.2|14893
1645610930000|2022-02-23 10:08:50|801.6|801.4|801.6|801.4|801.8|801.4|801.6|801.4|7
1645610940000|2022-02-23 10:09:00|801.4|801.2|801.4|801|801.6|801.2|801.4|801|71
1645610950000|2022-02-23 10:09:10|801.2|800.8|800.6|800.2|801.4|800.8|800.6|800|3522
1645610960000|2022-02-23 10:09:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1645610970000|2022-02-23 10:09:30|801|800.6|801|800.6|801.2|800.8|801|800.6|2822
1645610980000|2022-02-23 10:09:40|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|1372
1645611020000|2022-02-23 10:10:20|800.6|800.2|800.4|800|800.8|800.2|800.4|800|14148
1645611040000|2022-02-23 10:10:40|800.6|800.2|800.4|800|800.8|800.4|800.4|800|661
1645611060000|2022-02-23 10:11:00|800.6|800.2|800.6|800.2|801|800.8|800.6|800.2|3789
1645611070000|2022-02-23 10:11:10|800.8||800.6||800.8||800.6||0
1645611080000|2022-02-23 10:11:20|800.8||800.6||800.8||800.6||0
1645611090000|2022-02-23 10:11:30|800.4|800|800.6|800.2|800.8|800.2|800.4|800|3166
1645611110000|2022-02-23 10:11:50|800.4|800|800.4|800.2|800.6|800.2|800.2|800|735
1645611130000|2022-02-23 10:12:10|800.6|800|800.8|800.4|800.8|800.4|800.6|800|111
1645611140000|2022-02-23 10:12:20|800.6|800.2|800.6|800.2|800.8|800.2|800.6|800.2|0
1645611150000|2022-02-23 10:12:30|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.2|2691
1645611160000|2022-02-23 10:12:40|800.8|800.6|800.8|800.4|800.8|800.6|800.6|800.4|2171
1645611170000|2022-02-23 10:12:50|800.6||800.8||800.8||800.6||0
1645611180000|2022-02-23 10:13:00|801|800.6|801.4|801|801.4|801|801|800.6|13107
1645611190000|2022-02-23 10:13:10|801.2|800.8|801.2|800.8|801.4|800.8|801|800.8|1916
1645611210000|2022-02-23 10:13:30|801.4|801|801.4|801.2|801.6|801.4|801.4|800.8|5288
1645611220000|2022-02-23 10:13:40|801.6||801.6||801.8||801.4||7729
1645611230000|2022-02-23 10:13:50|801.4||801.4||801.4||801.4||0
1645611240000|2022-02-23 10:14:00|801.2|801|801.2|800.8|801.4|801|800.8|800.6|1939
1645611250000|2022-02-23 10:14:10|801.4|801|801.6|801|801.6|801|801.2|800.8|0
1645611260000|2022-02-23 10:14:20|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|0
1645611270000|2022-02-23 10:14:30|801.4|801.6|801.4|801|801.8|801.6|801.4|801|9824
1645611280000|2022-02-23 10:14:40|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|412
1645611290000|2022-02-23 10:14:50|802|801.6|802|801.6|802|801.6|801.8|801.4|0
1645611300000|2022-02-23 10:15:00|801.8|801.8|801.8|801.6|802|801.8|801.8|801.6|1216
1645611310000|2022-02-23 10:15:10|801.6|801.4|801.6|801|801.6|801.4|801.4|801|1885
1645611320000|2022-02-23 10:15:20|801.4|801.2|801.8|801.4|802|801.6|801.4|801|3632
1645611330000|2022-02-23 10:15:30|801.6|801.2|801.4|801|801.8|801.2|801.4|801|1527
1645611340000|2022-02-23 10:15:40|801.2|801.2|801.4|801.2|801.4|801.2|801.2|801.2|0
1645611350000|2022-02-23 10:15:50|||||||||100
1645611360000|2022-02-23 10:16:00|801.6|801.4|801.6|801.2|801.6|801.4|801.4|801.2|3287
1645611370000|2022-02-23 10:16:10|801.4|801|801|800.6|801.4|801|801|800.6|2423
1645611400000|2022-02-23 10:16:40|800.8||800.8||801||800.8||0
1645611410000|2022-02-23 10:16:50|801||801||801||800.8||535
1645611430000|2022-02-23 10:17:10|801.2|800.8|801.8|801.4|801.8|801.4|801.2|800.8|7552
1645611440000|2022-02-23 10:17:20|802|801.6|801.8|801.6|802|801.6|801.8|801.4|0
1645611450000|2022-02-23 10:17:30|802|801.4|801.8|801.4|802|801.6|801.6|801.2|1369
1645611460000|2022-02-23 10:17:40|802|801.6|801.8|801.4|802|801.6|801.6|801.4|0
1645611470000|2022-02-23 10:17:50|802||801.8||802||801.8||0
1645611480000|2022-02-23 10:18:00|801.6|801.2|801.8|801.4|801.8|801.4|801.4|801.2|1384
1645611490000|2022-02-23 10:18:10|801.6||801.8||801.8||801.6||0
1645611500000|2022-02-23 10:18:20|801.6||801.6||801.8||801.6||0
1645611510000|2022-02-23 10:18:30|801.8||801.6||801.8||801.6||0
1645611520000|2022-02-23 10:18:40|801.8||801.8||801.8||801.8||0
1645611530000|2022-02-23 10:18:50|801.6|801.6|802.4|801.8|802.4|802|801.6|801.2|28712
1645611540000|2022-02-23 10:19:00|802.2|802|801.6|801.2|802.2|802|801.6|801.2|4930
1645611550000|2022-02-23 10:19:10|801.4|801|801.6|801.2|801.6|801.2|801.4|801|0
1645611560000|2022-02-23 10:19:20|801.4|801|801.4|801|801.4|801|801.4|801|323
1645611580000|2022-02-23 10:19:40||801.2||801.2||801.2||801.2|1272
1645611590000|2022-02-23 10:19:50|||||||||150
1645611600000|2022-02-23 10:20:00|801.6||801.6||801.8||801.6||29
1645611610000|2022-02-23 10:20:10|801.8|801.4|801.8|801.4|801.8|801.6|801.6|801.4|844
1645611620000|2022-02-23 10:20:20|801.6|801.6|801.6|801.4|801.8|801.6|801.6|801.4|0
1645611640000|2022-02-23 10:20:40|801.8|801.6|801.8|801.4|801.8|801.6|801.6|801.4|2886
1645611650000|2022-02-23 10:20:50|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801.2|726
1645611660000|2022-02-23 10:21:00|801.8|801.4|801.8|801.4|801.8|801.6|801.6|801.2|15
1645611670000|2022-02-23 10:21:10|802|801.6|801.8|801.4|802|801.6|801.6|801.4|3292
1645611680000|2022-02-23 10:21:20|802|801.6|801.8|801.4|802|801.6|801.8|801.4|0
1645611690000|2022-02-23 10:21:30|801.6||801.6||801.6||801.6||0
1645611700000|2022-02-23 10:21:40|801.8||801.8||801.8||801.8||0
1645611730000|2022-02-23 10:22:10|801.6|801.2|801.8|801.4|801.8|801.4|801.4|801.2|5654
1645611740000|2022-02-23 10:22:20|802|801.6|802|801.6|802|801.6|802|801.6|4702
1645611750000|2022-02-23 10:22:30|801.8|801.4|802|801.6|802|801.6|801.6|801.4|2201
1645611760000|2022-02-23 10:22:40|801.8||802||802||801.8||548
1645611770000|2022-02-23 10:22:50|801.8|801.8|802|801.8|802|801.8|801.8|801.8|562
1645611780000|2022-02-23 10:23:00|801.8|801.6|802|801.6|802|801.6|801.8|801.6|1323
1645611790000|2022-02-23 10:23:10|801.8||801.8||801.8||801.8||0
1645611800000|2022-02-23 10:23:20|802||802||802||802||455
1645611810000|2022-02-23 10:23:30|802.2|801.8|802.4|802|802.4|802|802.2|801.8|11900
1645611840000|2022-02-23 10:24:00|802.2|801.8|802|801.6|802.4|801.8|801.8|801.6|4104
1645611850000|2022-02-23 10:24:10|||||||||163
1645611870000|2022-02-23 10:24:30|802.2|801.8|802.2|801.8|802.4|802|802.2|801.8|15
1645611880000|2022-02-23 10:24:40|802.4|802|802.4|802|802.4|802|802.4|802|0
1645611900000|2022-02-23 10:25:00|802.2|801.8|802.4|802|802.4|802|802|801.8|5004
1645611920000|2022-02-23 10:25:20|||||||||1200
1645611930000|2022-02-23 10:25:30|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|4107
1645611940000|2022-02-23 10:25:40|||||||||10
1645611950000|2022-02-23 10:25:50|||||||||1000
1645611960000|2022-02-23 10:26:00|802.6|802.2|802.6|802.2|802.8|802.4|802.6|802.2|2830
1645611990000|2022-02-23 10:26:30|||||||||500
1645612010000|2022-02-23 10:26:50|||||||||500
1645612020000|2022-02-23 10:27:00||802.4||802.4||802.4||802.4|0
1645612030000|2022-02-23 10:27:10|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|307
1645612040000|2022-02-23 10:27:20|802.6|802.2|802.4|802|802.8|802.4|802.2|802|4714
1645612050000|2022-02-23 10:27:30|802.6|802.2|802.4|802|802.6|802.2|802.2|802|0
1645612060000|2022-02-23 10:27:40|802.2||802.4||802.4||802.2||0
1645612070000|2022-02-23 10:27:50|802.2|801.8|802|801.6|802.2|801.8|802|801.6|3151
1645612080000|2022-02-23 10:28:00|802.2|801.8|802|801.6|802.2|802|802|801.6|12107
1645612090000|2022-02-23 10:28:10||801.8||801.8||801.8||801.8|150
1645612100000|2022-02-23 10:28:20|801.8|801.6|802|801.6|802|801.6|801.6|801.4|3105
1645612110000|2022-02-23 10:28:30|801.8||802||802||801.8||0
1645612120000|2022-02-23 10:28:40|801.8|801.8|802.2|801.8|802.2|801.8|801.8|801.6|5788
1645612130000|2022-02-23 10:28:50|802.4|802|802.6|802.2|802.6|802.2|802.4|802|1149
1645612140000|2022-02-23 10:29:00|802.4|802|802.2|801.6|802.4|802|802|801.6|4536
1645612150000|2022-02-23 10:29:10|802|801.2|801.2|800.8|802|801.2|801.2|800.8|55057
1645612160000|2022-02-23 10:29:20|801.4|801|801.4|801|801.4|801.2|801.2|800.8|3046
1645612170000|2022-02-23 10:29:30|801.2||801.2||801.2||801.2||0
1645612180000|2022-02-23 10:29:40|801|800.8|801|800.8|801|800.8|801|800.8|592
1645612200000|2022-02-23 10:30:00|800.8|800.6|801.4|801|801.4|801|800.8|800.6|1216
1645612210000|2022-02-23 10:30:10|801.2|800.8|801.4|801.2|801.4|801.2|801.2|800.8|3659
1645612220000|2022-02-23 10:30:20|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|1377
1645612230000|2022-02-23 10:30:30|802|801.6|802|801.6|802|801.6|801.8|801.4|0
1645612240000|2022-02-23 10:30:40|802.2|801.8|802.2|802|802.2|802|802.2|801.8|3647
1645612260000|2022-02-23 10:31:00|802|801.8|801.6|801.2|802|801.8|801.6|801.2|3246
1645612270000|2022-02-23 10:31:10|801.4|801|801.4|801.2|801.4|801.2|801.2|800.8|1257
1645612300000|2022-02-23 10:31:40|801.6||801.6||801.6||801.6||8
1645612310000|2022-02-23 10:31:50|801.4||801.6||801.6||801.4||1500
1645612330000|2022-02-23 10:32:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|3751
1645612360000|2022-02-23 10:32:40|802|801.6|802.2|801.8|802.2|801.8|802|801.4|2951
1645612370000|2022-02-23 10:32:50|802.4|802|802|801.8|802.4|802|802|801.8|2040
1645612380000|2022-02-23 10:33:00|801.8|801.6|801.8|801.4|802|801.6|801.8|801.4|522
1645612390000|2022-02-23 10:33:10|801.6|801.2|801.2|801|801.6|801.2|801.2|801|1710
1645612400000|2022-02-23 10:33:20|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|5
1645612410000|2022-02-23 10:33:30|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|6097
1645612420000|2022-02-23 10:33:40|802|801.6|802|801.6|802|801.6|802|801.6|0
1645612430000|2022-02-23 10:33:50|801.8|801.8|802.2|801.8|802.2|801.8|801.8|801.6|1500
1645612440000|2022-02-23 10:34:00||802||802||802||802|0
1645612450000|2022-02-23 10:34:10|802|801.8|802.2|801.8|802.2|801.8|802|801.8|3111
1645612460000|2022-02-23 10:34:20||802||802||802||801.8|963
1645612470000|2022-02-23 10:34:30|802|801.8|802.2|801.8|802.2|801.8|802|801.8|2802
1645612480000|2022-02-23 10:34:40|802||802.2||802.2||802||626
1645612490000|2022-02-23 10:34:50|802||802||802||802||0
1645612500000|2022-02-23 10:35:00|802.2||802.2||802.2||802||254
1645612520000|2022-02-23 10:35:20|802.4|802|802.4|802|802.6|802.2|802.2|802|1943
1645612530000|2022-02-23 10:35:30||802.2||802.2||802.2||802|400
1645612550000|2022-02-23 10:35:50|802.6|801.8|802.2|801.8|802.6|802.2|802.2|801.8|2488
1645612560000|2022-02-23 10:36:00|802||802.2||802.2||802||3872
1645612570000|2022-02-23 10:36:10|802||802.2||802.2||802||0
1645612580000|2022-02-23 10:36:20|802||802||802||802||0
1645612590000|2022-02-23 10:36:30|802.2||802||802.2||802||0
1645612600000|2022-02-23 10:36:40|802.2|801.6|801.8|801.4|802.2|801.6|801.8|801.4|49
1645612610000|2022-02-23 10:36:50|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|2180
1645612620000|2022-02-23 10:37:00|801.2|801|801.4|801|801.4|801|801.2|801|4347
1645612630000|2022-02-23 10:37:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|1142
1645612640000|2022-02-23 10:37:20|801|801|801.2|801|801.4|801.2|801|801|3536
1645612650000|2022-02-23 10:37:30|801.4|801.2|801.6|801.2|801.6|801.4|801.2|801|4372
1645612660000|2022-02-23 10:37:40|801.4||801.4||801.4||801.4||0
1645612700000|2022-02-23 10:38:20|801.2|801|801|800.8|801.4|801|801|800.8|2600
1645612710000|2022-02-23 10:38:30|801.2||801.2||801.2||801||0
1645612730000|2022-02-23 10:38:50|801||801||801||801||0
1645612740000|2022-02-23 10:39:00|||||||||620
1645612780000|2022-02-23 10:39:40|800.8|800.6|801|800.6|801|800.6|800.8|800.6|2381
1645612790000|2022-02-23 10:39:50|801.2|800.8|801|800.6|801.2|801|801|800.6|1878
1645612800000|2022-02-23 10:40:00|||||||||275
1645612820000|2022-02-23 10:40:20|801.2|800.8|801.2|800.8|801.2|801|801.2|800.8|2845
1645612850000|2022-02-23 10:40:50||801||801||801||801|1840
1645612860000|2022-02-23 10:41:00|801|800.8|800.8|800.6|801.2|800.8|800.8|800.4|2109
1645612870000|2022-02-23 10:41:10||800.4||800.6||800.6||800.4|0
1645612880000|2022-02-23 10:41:20|801|800.8|801.2|801|801.2|801|801|800.8|1460
1645612890000|2022-02-23 10:41:30|801.4|801.2|801.4|801|801.6|801.2|801.4|801|1270
1645612900000|2022-02-23 10:41:40|801.2||801.4||801.4||801.2||0
1645612920000|2022-02-23 10:42:00|801.2||801.2||801.2||801.2||0
1645612930000|2022-02-23 10:42:10|801.4|800.8|801|800.8|801.4|801|801|800.8|1450
1645612940000|2022-02-23 10:42:20|800.8|800.6|801|800.6|801|800.6|800.8|800.6|25
1645612990000|2022-02-23 10:43:10|801.2|800.8|801|800.8|801.4|801|801|800.8|6637
1645613010000|2022-02-23 10:43:30||800.6||800.6||800.6||800.6|628
1645613020000|2022-02-23 10:43:40|800.8|800.4|800.6|800.2|801|800.4|800.6|800.2|1730
1645613040000|2022-02-23 10:44:00|800.4|800|800|799.6|800.6|800.2|800|799.6|42337
1645613050000|2022-02-23 10:44:10|800.2|799.8|800.2|799.8|800.2|800|800.2|799.6|8600
1645613060000|2022-02-23 10:44:20|800||800.2||800.2||800||548
1645613080000|2022-02-23 10:44:40|800.4|800|800.4|800.2|800.4|800.2|800.4|799.8|4034
1645613090000|2022-02-23 10:44:50|800.2|800|800.4|800.2|800.4|800.2|800.2|800|5
1645613100000|2022-02-23 10:45:00|800.2|800|800.2|799.8|800.4|800|800.2|799.8|615
1645613120000|2022-02-23 10:45:20||800||800||800||800|600
1645613150000|2022-02-23 10:45:50|800|799.8|800.2|799.8|800.2|799.8|800|799.8|1581
1645613160000|2022-02-23 10:46:00||800||800||800||800|0
1645613170000|2022-02-23 10:46:10|800|799.8|799.6|799.4|800|799.8|799.6|799.4|3155
1645613180000|2022-02-23 10:46:20|799.4|799.2|799.2|799|799.6|799.2|799.2|799|1475
1645613190000|2022-02-23 10:46:30|799|798.8|798.8|798.6|799|798.8|798.8|798.6|10400
1645613200000|2022-02-23 10:46:40||798.4||798.4||798.4||798.4|0
1645613210000|2022-02-23 10:46:50|799|798.6|799|798.6|799.2|799|799|798.4|15825
1645613220000|2022-02-23 10:47:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1645613230000|2022-02-23 10:47:10|799|798.6|799|798.6|799.2|798.6|798.8|798.6|1967
1645613240000|2022-02-23 10:47:20|798.8||799||799||798.8||0
1645613270000|2022-02-23 10:47:50||798.8||798.8||798.8||798.8|0
1645613280000|2022-02-23 10:48:00|798.8|798.6|799|798.6|799|798.6|798.8|798.6|1810
1645613290000|2022-02-23 10:48:10|798.8||799||799||798.8||0
1645613300000|2022-02-23 10:48:20|798.8|798.4|798.6|798.4|799|798.4|798.6|798.4|2285
1645613310000|2022-02-23 10:48:30|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|23
1645613320000|2022-02-23 10:48:40|798.4|798.4|799.2|798.8|799.2|798.8|798.4|798.2|14313
1645613330000|2022-02-23 10:48:50|799.4|799|799.4|799|799.4|799|799.2|798.8|0
1645613340000|2022-02-23 10:49:00|799.2||799.4||799.6||799.2||0
1645613360000|2022-02-23 10:49:20||799.2||799.2||799.2||799.2|0
1645613370000|2022-02-23 10:49:30|||||||||89
1645613380000|2022-02-23 10:49:40|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|8567
1645613400000|2022-02-23 10:50:00|799.6||799.8||799.8||799.6||558
1645613410000|2022-02-23 10:50:10|800|799.6|800|799.8|800|799.8|800|799.6|5942
1645613420000|2022-02-23 10:50:20|||||||||10
1645613440000|2022-02-23 10:50:40|||||||||1200
1645613450000|2022-02-23 10:50:50|799.8|799.6|799.8|799.4|799.8|799.6|799.6|799.4|2323
1645613460000|2022-02-23 10:51:00|800|799.6|799.8|799.6|800|799.8|799.8|799.6|1537
1645613470000|2022-02-23 10:51:10|799.6|799.4|799.4|799|799.6|799.4|799.4|799|573
1645613480000|2022-02-23 10:51:20|799.2|798.8|799.2|798.8|799.4|799|799.2|798.8|67
1645613490000|2022-02-23 10:51:30|799.4|799|799.6|799.2|799.6|799.2|799.2|799|3009
1645613500000|2022-02-23 10:51:40|799.4|799|799.2|798.8|799.4|799|799.2|798.8|639
1645613510000|2022-02-23 10:51:50|799||799.2||799.2||799||0
1645613540000|2022-02-23 10:52:20|799.4|799|799.4|799|799.4|799|799.4|799|2980
1645613550000|2022-02-23 10:52:30|799.6|799.2|799.6|799.4|799.8|799.4|799.6|799.2|1554
1645613560000|2022-02-23 10:52:40||799.2||799.2||799.2||799.2|1376
1645613580000|2022-02-23 10:53:00|799.4||799.6||799.6||799.4||4634
1645613600000|2022-02-23 10:53:20||799.4||799.4||799.4||799.4|5367
1645613610000|2022-02-23 10:53:30|799.4|799.2|799.4|799|799.6|799.2|799.4|799|1683
1645613620000|2022-02-23 10:53:40|799.2|798.8|799.4|799|799.4|799|799.2|798.8|0
1645613630000|2022-02-23 10:53:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1286
1645613650000|2022-02-23 10:54:10|799.4||799.6||799.6||799.4||20
1645613660000|2022-02-23 10:54:20|799.4||799.6||799.6||799.4||0
1645613700000|2022-02-23 10:55:00|799.4|799|799.4|799|799.4|799.2|799.2|799|1974
1645613710000|2022-02-23 10:55:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1
1645613720000|2022-02-23 10:55:20|799.8|799.4|799.8|799.6|800|799.6|799.8|799.4|7972
1645613730000|2022-02-23 10:55:30|799.6|799.4|799.2|799|799.8|799.4|799.2|799|3758
1645613740000|2022-02-23 10:55:40|799|798.8|799|798.8|799|798.8|799|798.8|2212
1645613760000|2022-02-23 10:56:00|799.2||799.2||799.2||799.2||3720
1645613770000|2022-02-23 10:56:10|799.4|799|799.4|799|799.4|799|799.4|798.8|1452
1645613780000|2022-02-23 10:56:20|799.2||799.4||799.4||799.2||0
1645613790000|2022-02-23 10:56:30|799.2|798.8|799.2|798.8|799.2|798.8|799|798.8|1504
1645613800000|2022-02-23 10:56:40|799||799.2||799.2||799||0
1645613810000|2022-02-23 10:56:50|799||799||799||799||0
1645613820000|2022-02-23 10:57:00|799.2||799.2||799.2||799.2||0
1645613830000|2022-02-23 10:57:10|799||799.2||799.2||799||553
1645613840000|2022-02-23 10:57:20|799|798.6|798.8|798.4|799|798.8|798.8|798.4|980
1645613880000|2022-02-23 10:58:00|798.6|798.6|799|798.8|799|798.8|798.6|798.4|2293
1645613890000|2022-02-23 10:58:10|798.8|798.6|799|798.8|799|798.8|798.8|798.6|763
1645613900000|2022-02-23 10:58:20|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|93
1645613910000|2022-02-23 10:58:30|798.6|798.2|798.6|798.2|798.6|798.2|798.4|798.2|7976
1645613920000|2022-02-23 10:58:40|798.8|798.4|799.2|798.8|799.2|798.8|798.6|798.2|3698
1645613940000|2022-02-23 10:59:00|799||799.2||799.2||799||2587
1645613950000|2022-02-23 10:59:10|799|798.6|799.2|798.8|799.2|798.8|799|798.6|6
1645613960000|2022-02-23 10:59:20|799||799||799||799||0
1645613970000|2022-02-23 10:59:30|799.2||799.2||799.2||799.2||0
1645613980000|2022-02-23 10:59:40|799||799||799||799||200
1645613990000|2022-02-23 10:59:50|799.2|799|799|798.8|799.2|799|799|798.8|2007
1645614000000|2022-02-23 11:00:00|799.2|798.6|799|798.6|799.2|798.8|798.8|798.6|3779
1645614010000|2022-02-23 11:00:10|799.2|798.8|799.2|798.8|799.2|799|799.2|798.8|2358
1645614020000|2022-02-23 11:00:20|799|798.6|799|798.6|799|798.6|799|798.6|0
1645614040000|2022-02-23 11:00:40|799.2|798.8|799.4|799|799.4|799|799|798.8|4488
1645614060000|2022-02-23 11:01:00|799.2||799.4||799.4||799.2||632
1645614120000|2022-02-23 11:02:00|799.6|799.2|800|799.6|800|799.6|799.6|799|8471
1645614130000|2022-02-23 11:02:10|800.2|799.8|800.4|800|800.4|800|800.2|799.8|0
1645614140000|2022-02-23 11:02:20|800.2|799.8|800.2|799.8|800.4|800|800|799.8|753
1645614150000|2022-02-23 11:02:30|800||800.2||800.2||800||1606
1645614160000|2022-02-23 11:02:40||800||799.8||800||799.8|0
1645614170000|2022-02-23 11:02:50|800.4|800|800.4|800|800.4|800|800.4|800|23
1645614180000|2022-02-23 11:03:00|800.2|799.8|800.2|799.8|800.2|800|800|799.8|1423
1645614190000|2022-02-23 11:03:10|800.4|800|800.4|800|800.4|800|800.4|799.8|1347
1645614200000|2022-02-23 11:03:20|800.2|799.8|800.4|800|800.4|800|800.2|799.8|1173
1645614240000|2022-02-23 11:04:00|800.2||800.4||800.4||800.2||0
1645614250000|2022-02-23 11:04:10||800.2||800.2||800.2||800.2|1181
1645614270000|2022-02-23 11:04:30|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|1869
1645614290000|2022-02-23 11:04:50|801|800.6|801|800.6|801|800.6|801|800.6|2500
1645614330000|2022-02-23 11:05:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|1075
1645614340000|2022-02-23 11:05:40|801||801.2||801.2||801||0
1645614350000|2022-02-23 11:05:50|801||801||801||801||2599
1645614360000|2022-02-23 11:06:00|801.2|801|801.2|801|801.2|801|801.2|801|1260
1645614380000|2022-02-23 11:06:20|801.4|801.2|801.4|801.2|801.6|801.4|801.4|801.2|7112
1645614390000|2022-02-23 11:06:30|801.6||801.6||801.6||801.6||0
1645614400000|2022-02-23 11:06:40|801.4||801.6||801.6||801.4||0
1645614410000|2022-02-23 11:06:50|801.4|801|801.4|801|801.4|801|801.4|801|2239
1645614420000|2022-02-23 11:07:00|801.2||801.2||801.4||801.2||0
1645614440000|2022-02-23 11:07:20|801|800.8|801.2|800.8|801.2|800.8|801|800.8|674
1645614450000|2022-02-23 11:07:30|801||801.2||801.2||801||0
1645614460000|2022-02-23 11:07:40|801|800.6|801|800.6|801|800.6|800.8|800.6|873
1645614480000|2022-02-23 11:08:00|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|3663
1645614490000|2022-02-23 11:08:10|800.4|800.2|800.4|800|800.4|800.2|800.4|800|4
1645614510000|2022-02-23 11:08:30|800.2|800.2|800.2|800|800.4|800.2|800.2|800|5048
1645614520000|2022-02-23 11:08:40|800.4|800.2|801.2|800.8|801.2|800.8|800.4|800.2|4900
1645614530000|2022-02-23 11:08:50|801||801||801.2||801||0
1645614540000|2022-02-23 11:09:00|801.2||801||801.2||801||0
1645614550000|2022-02-23 11:09:10|801.2|801|801.4|801|801.4|801.2|801|800.8|3099
1645614560000|2022-02-23 11:09:20|801.2|801.2|801.4|801.2|801.4|801.2|801.2|801.2|2268
1645614580000|2022-02-23 11:09:40|801.6||801.4||801.6||801.4||1955
1645614590000|2022-02-23 11:09:50|801.6||801.6||801.6||801.4||1500
1645614600000|2022-02-23 11:10:00|801.4||801.6||801.6||801.4||0
1645614610000|2022-02-23 11:10:10|801.4||801.6||801.6||801.4||0
1645614630000|2022-02-23 11:10:30|801.8|801.4|802.2|801.8|802.2|801.8|801.8|801.2|5130
1645614640000|2022-02-23 11:10:40|802.4|802|802.2|802|802.4|802|802.2|801.8|0
1645614650000|2022-02-23 11:10:50|802.4||802.4||802.4||802.4||0
1645614660000|2022-02-23 11:11:00|802.2||802.4||802.4||802.2||0
1645614670000|2022-02-23 11:11:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802|0
1645614690000|2022-02-23 11:11:30||802.4||802.4||802.4||802.4|0
1645614700000|2022-02-23 11:11:40|802.4|802.2|802.2|802|802.4|802.2|802.2|802|4566
1645614710000|2022-02-23 11:11:50|802.4|802.2|802.4|802|802.4|802.2|802.4|802|1446
1645614720000|2022-02-23 11:12:00|802.6|802.2|802.4|802|802.6|802.2|802.4|802|0
1645614730000|2022-02-23 11:12:10|802.2|802.2|802.6|802.2|802.6|802.2|802.2|802|0
1645614740000|2022-02-23 11:12:20|802.4|802|802.4|802|802.6|802|802.2|802|3004
1645614750000|2022-02-23 11:12:30|802.2||802.4||802.4||802.2||0
1645614760000|2022-02-23 11:12:40|802.2|801.8|802.2|801.8|802.4|802|802|801.8|3333
1645614780000|2022-02-23 11:13:00|802|801.6|801.6|801.2|802|801.6|801.6|801.2|2513
1645614790000|2022-02-23 11:13:10|801.4||801.4||801.6||801.4||0
1645614800000|2022-02-23 11:13:20|801.6|801|801.2|800.8|801.6|801|801.2|800.8|1845
1645614810000|2022-02-23 11:13:30|801.4|801|801.6|801.2|801.6|801.2|801.4|800.8|3195
1645614820000|2022-02-23 11:13:40|801.4||801.4||801.4||801.4||0
1645614830000|2022-02-23 11:13:50|801.6||801.6||801.6||801.4||0
1645614840000|2022-02-23 11:14:00|801.4||801.6||801.6||801.4||0
1645614850000|2022-02-23 11:14:10|801.4||801.4||801.6||801.4||0
1645614860000|2022-02-23 11:14:20|801.6||801.6||801.6||801.4||1919
1645614870000|2022-02-23 11:14:30|801.4||801.6||801.6||801.4||0
1645614880000|2022-02-23 11:14:40|801.4||801.6||801.6||801.4||0
1645614890000|2022-02-23 11:14:50|801.4||801.6||801.6||801.4||0
1645614900000|2022-02-23 11:15:00|801.4|801|801.2|800.8|801.4|801.2|801.2|800.8|1394
1645614920000|2022-02-23 11:15:20|801.4|801|801.4|801|801.4|801.2|801.4|801|1223
1645614930000|2022-02-23 11:15:30|801.6|801.2|801.4|801|801.6|801.2|801.4|801|2500
1645614940000|2022-02-23 11:15:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801|532
1645614950000|2022-02-23 11:15:50|801.4||801.4||801.6||801.4||0
1645614960000|2022-02-23 11:16:00|801.6||801.6||801.6||801.4||0
1645614990000|2022-02-23 11:16:30|801.8|801.4|802.2|801.8|802.2|801.8|801.8|801.2|4117
1645615000000|2022-02-23 11:16:40|802||802.2||802.2||802||2458
1645615010000|2022-02-23 11:16:50|802||802.2||802.2||802||0
1645615020000|2022-02-23 11:17:00|802||802.2||802.2||802||0
1645615030000|2022-02-23 11:17:10|802||802||802||802||0
1645615040000|2022-02-23 11:17:20|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.4|1270
1645615060000|2022-02-23 11:17:40|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|1063
1645615070000|2022-02-23 11:17:50|801.6|801.2|801.4|801|801.6|801.2|801.2|801|963
1645615080000|2022-02-23 11:18:00|801.2|800.8|800.6|800.2|801.2|800.8|800.6|800.2|7172
1645615090000|2022-02-23 11:18:10|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.2|1129
1645615100000|2022-02-23 11:18:20|801|800.6|800.8|800.4|801|800.8|800.8|800.4|8646
1645615140000|2022-02-23 11:19:00|801|800.6|801|800.6|801|800.6|801|800.6|1776
1645615150000|2022-02-23 11:19:10|800.8||801||801||800.8||0
1645615160000|2022-02-23 11:19:20|800.8||800.8||801||800.8||0
1645615170000|2022-02-23 11:19:30|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|1311
1645615180000|2022-02-23 11:19:40|800.6||800.6||800.6||800.6||0
1645615200000|2022-02-23 11:20:00|800|799.8|800.4|800|800.4|800|800|799.8|18093
1645615210000|2022-02-23 11:20:10|800.6|800.2|800.8|800.4|800.8|800.6|800.6|800.2|5188
1645615230000|2022-02-23 11:20:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|4211
1645615260000|2022-02-23 11:21:00|800.4||800.6||800.6||800.4||0
1645615270000|2022-02-23 11:21:10|800.8|800.4|800.8|800.4|800.8|800.6|800.6|800.2|1694
1645615280000|2022-02-23 11:21:20|800.6||800.8||800.8||800.6||0
1645615290000|2022-02-23 11:21:30|800.6|800.6|801|800.8|801|800.8|800.6|800.6|912
1645615300000|2022-02-23 11:21:40|800.8|800.6|800.6|800.2|800.8|800.6|800.6|800.2|4612
1645615320000|2022-02-23 11:22:00|800.4|800|800.4|800|800.4|800|800.4|800|0
1645615330000|2022-02-23 11:22:10|800.2|800.2|800.4|800.2|800.6|800.2|800.2|800|7637
1645615340000|2022-02-23 11:22:20|800.2|800|800.6|800.4|800.6|800.4|800.2|799.8|2959
1645615360000|2022-02-23 11:22:40|800.8|800.6|800.8|800.6|801|800.8|800.8|800.4|1582
1645615370000|2022-02-23 11:22:50|801|800.8|801.2|800.8|801.2|800.8|801|800.8|1116
1645615380000|2022-02-23 11:23:00|801||801.2||801.2||801||0
1645615390000|2022-02-23 11:23:10|801.4|801|801|800.8|801.4|801|801|800.8|0
1645615400000|2022-02-23 11:23:20|801.2||801||801.2||801||1634
1645615410000|2022-02-23 11:23:30|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|665
1645615420000|2022-02-23 11:23:40|801|800.8|801|800.8|801.2|800.8|801|800.8|0
1645615430000|2022-02-23 11:23:50|801.2||801||801.2||801||269
1645615440000|2022-02-23 11:24:00|801.2||801||801.2||801||0
1645615450000|2022-02-23 11:24:10|801.2|801|801.2|801|801.2|801|801.2|801|0
1645615460000|2022-02-23 11:24:20|801|800.8|801.2|800.8|801.2|800.8|801|800.8|1931
1645615470000|2022-02-23 11:24:30|801||801.2||801.2||801||2578
1645615480000|2022-02-23 11:24:40|801||801.2||801.2||801||100
1645615490000|2022-02-23 11:24:50|801||801.2||801.2||801||0
1645615500000|2022-02-23 11:25:00||801||801||801||801|0
1645615510000|2022-02-23 11:25:10|801|800.8|801|800.8|801.2|800.8|801|800.8|640
1645615530000|2022-02-23 11:25:30|801.2||801||801.2||801||8
1645615550000|2022-02-23 11:25:50|801.2|800.6|801|800.6|801.2|800.6|800.8|800.4|1943
1645615560000|2022-02-23 11:26:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1645615570000|2022-02-23 11:26:10|801|800.6|801|800.8|801|800.8|800.8|800.6|0
1645615580000|2022-02-23 11:26:20|801.2|800.6|800.8|800.6|801.2|800.6|800.8|800.6|653
1645615590000|2022-02-23 11:26:30|801|800.8|801|800.8|801|800.8|801|800.8|199
1645615600000|2022-02-23 11:26:40||800.6||800.6||800.6||800.6|2176
1645615650000|2022-02-23 11:27:30||800.8||800.8||800.8||800.8|0
1645615670000|2022-02-23 11:27:50||800.6||800.8||800.8||800.6|1888
1645615690000|2022-02-23 11:28:10|801.2|801|801|800.8|801.2|801|801|800.8|3
1645615710000|2022-02-23 11:28:30|801.2|800.6|800.8|800.6|801.2|800.6|800.8|800.6|4127
1645615720000|2022-02-23 11:28:40|801|800.8|801.2|800.8|801.2|800.8|801|800.8|413
1645615730000|2022-02-23 11:28:50|801|800.6|801.2|800.8|801.2|801|801|800.6|548
1645615760000|2022-02-23 11:29:20|801|800.6|801|800.8|801.2|801|801|800.6|9099
1645615780000|2022-02-23 11:29:40|801.2|801|801.4|801.2|801.4|801.2|801.2|801|5247
1645615790000|2022-02-23 11:29:50|801.2|801|801.2|800.8|801.2|801|801.2|800.8|675
1645615820000|2022-02-23 11:30:20|801||801.2||801.2||801||0
1645615860000|2022-02-23 11:31:00|801.4|801|801.4|801|801.4|801|801.4|801|4930
1645615880000|2022-02-23 11:31:20|801.6|801.2|801.6|801.2|801.6|801.2|801.4|801.2|5105
1645615890000|2022-02-23 11:31:30|801.4||801.4||801.6||801.4||0
1645615900000|2022-02-23 11:31:40|801.6||801.6||801.6||801.6||0
1645615910000|2022-02-23 11:31:50|801.4|801.4|801.6|801.2|801.6|801.4|801.4|801.2|2314
1645615920000|2022-02-23 11:32:00||801.4||801.4||801.4||801.4|1500
1645615930000|2022-02-23 11:32:10|801.4|801.2|801.4|801.2|801.6|801.2|801.4|801.2|6388
1645615940000|2022-02-23 11:32:20|801.2|801|801.2|800.8|801.2|801|801.2|800.8|654
1645615960000|2022-02-23 11:32:40|801|800.6|800.8|800.6|801|800.6|800.8|800.6|1977
1645615980000|2022-02-23 11:33:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.2|578
1645615990000|2022-02-23 11:33:10|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1548
1645616000000|2022-02-23 11:33:20|801|800.8|801|800.8|801|800.8|801|800.8|5220
1645616010000|2022-02-23 11:33:30|801.2|801|801.2|801|801.4|801|801.2|800.8|3169
1645616020000|2022-02-23 11:33:40|801.4|800.8|800.8|800.4|801.4|800.8|800.8|800.4|2268
1645616030000|2022-02-23 11:33:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1645616070000|2022-02-23 11:34:30|800.4|800.4|800.6|800.2|800.6|800.4|800.4|800.2|743
1645616090000|2022-02-23 11:34:50||800.4||800.4||800.4||800.4|0
1645616100000|2022-02-23 11:35:00|800.8|800.6|800.8|800.6|801|800.6|800.8|800.6|2149
1645616110000|2022-02-23 11:35:10|801||801||801||800.8||400
1645616130000|2022-02-23 11:35:30|800.8|800.8|801|800.6|801|800.8|800.8|800.6|596
1645616160000|2022-02-23 11:36:00|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|914
1645616170000|2022-02-23 11:36:10|800.8||800.8||800.8||800.8||6
1645616190000|2022-02-23 11:36:30|801|800.6|801|800.6|801|800.8|800.8|800.6|8804
1645616200000|2022-02-23 11:36:40|800.8|800.8|801|800.8|801|800.8|800.8|800.8|2500
1645616220000|2022-02-23 11:37:00|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|1945
1645616230000|2022-02-23 11:37:10|801|800.8|801.2|800.8|801.2|801|801|800.8|3088
1645616260000|2022-02-23 11:37:40||801||801||801||801|3500
1645616270000|2022-02-23 11:37:50|801|800.8|800.8|800.4|801|800.8|800.8|800.4|8088
1645616280000|2022-02-23 11:38:00|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|2491
1645616290000|2022-02-23 11:38:10|800.6||800.8||800.8||800.6||0
1645616320000|2022-02-23 11:38:40|800.6|800.2|800.6|800.2|800.6|800.4|800.4|800.2|3900
1645616330000|2022-02-23 11:38:50|800.4||800.6||800.6||800.4||0
1645616350000|2022-02-23 11:39:10|800.4|800|800.2|799.8|800.4|800|800|799.6|5125
1645616360000|2022-02-23 11:39:20|800.4|800|800.6|800.4|800.6|800.4|800.4|800|3751
1645616370000|2022-02-23 11:39:30|800.4|800.2|800.2|799.8|800.4|800.2|800.2|799.8|1189
1645616380000|2022-02-23 11:39:40|800.4|800|800.4|800|800.4|800|800.2|799.8|0
1645616390000|2022-02-23 11:39:50|800.2|800.2|800.4|800|800.4|800.2|800.2|800|0
1645616400000|2022-02-23 11:40:00|800.2|799.8|800|799.6|800.4|799.8|800|799.6|1077
1645616410000|2022-02-23 11:40:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1645616420000|2022-02-23 11:40:20||800||800||800||800|0
1645616430000|2022-02-23 11:40:30|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|6
1645616450000|2022-02-23 11:40:50|800.6||800.6||800.6||800.4||0
1645616460000|2022-02-23 11:41:00|800.8|800.4|801|800.8|801|800.8|800.8|800.4|5804
1645616480000|2022-02-23 11:41:20|801.2||801||801.2||801||0
1645616490000|2022-02-23 11:41:30|800.8|800.6|801|800.6|801|800.8|800.8|800.6|651
1645616500000|2022-02-23 11:41:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1645616510000|2022-02-23 11:41:50|801|801|801|800.8|801|801|801|800.8|1000
1645616520000|2022-02-23 11:42:00|801.2||801||801.2||801||0
1645616530000|2022-02-23 11:42:10|801.2||801||801.2||801||0
1645616540000|2022-02-23 11:42:20|801.2|800.6|801.2|800.8|801.2|800.8|801|800.6|2637
1645616550000|2022-02-23 11:42:30|801|800.6|801|800.8|801|800.8|800.8|800.6|2403
1645616560000|2022-02-23 11:42:40|800.8|800.6|801|800.8|801|800.8|800.8|800.6|625
1645616580000|2022-02-23 11:43:00|800.8|800.6|801|800.6|801|800.6|800.8|800.6|1253
1645616590000|2022-02-23 11:43:10|800.8||800.8||800.8||800.8||261
1645616610000|2022-02-23 11:43:30|801|800.8|801.2|801|801.2|801|801|800.8|1312
1645616620000|2022-02-23 11:43:40|801|800.8|801|800.8|801|800.8|801|800.8|457
1645616630000|2022-02-23 11:43:50|801.2|800.6|801|800.6|801.2|800.6|801|800.6|576
1645616640000|2022-02-23 11:44:00|800.8|800.4|800.8|800.4|800.8|800.4|800.6|800.4|4071
1645616650000|2022-02-23 11:44:10|801|800.6|801|800.6|801|800.6|801|800.6|0
1645616660000|2022-02-23 11:44:20|800.8||800.8||800.8||800.8||0
1645616670000|2022-02-23 11:44:30|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|5727
1645616680000|2022-02-23 11:44:40||800.2||800.2||800.4||800.2|2063
1645616690000|2022-02-23 11:44:50||800.4||800.2||800.4||800.2|0
1645616700000|2022-02-23 11:45:00|800.4||800.6||800.6||800.4||0
1645616720000|2022-02-23 11:45:20|800.4||800.4||800.6||800.4||1354
1645616730000|2022-02-23 11:45:30|800.6|800.4|800.4|800.2|800.6|800.4|800.4|800.2|1652
1645616740000|2022-02-23 11:45:40|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|0
1645616750000|2022-02-23 11:45:50|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|0
1645616770000|2022-02-23 11:46:10|800.4|800.4|800.6|800.4|800.6|800.4|800.4|800.2|2237
1645616780000|2022-02-23 11:46:20|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|576
1645616790000|2022-02-23 11:46:30|800.4|800.4|800.6|800.2|800.6|800.4|800.4|800.2|287
1645616800000|2022-02-23 11:46:40|800.4||800.6||800.6||800.4||555
1645616810000|2022-02-23 11:46:50|800.4|800|800|799.8|800.6|800|800|799.8|4060
1645616820000|2022-02-23 11:47:00|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|1778
1645616830000|2022-02-23 11:47:10||799.6||799.6||799.6||799.6|0
1645616840000|2022-02-23 11:47:20||799.4||799.6||799.6||799.4|0
1645616860000|2022-02-23 11:47:40|800|799.8|800|799.8|800|799.8|800|799.6|4457
1645616870000|2022-02-23 11:47:50|799.8|799.6|800|799.6|800|799.6|799.8|799.6|0
1645616880000|2022-02-23 11:48:00|799.8||800||800||799.8||0
1645616890000|2022-02-23 11:48:10|800.2|799.8|800.2|799.8|800.2|800|800.2|799.8|2981
1645616900000|2022-02-23 11:48:20|800|799.6|799.8|799.6|800|799.6|799.8|799.6|1349
1645616920000|2022-02-23 11:48:40|799.6|799.4|799.6|799.4|799.6|799.6|799.6|799.2|1212
1645616940000|2022-02-23 11:49:00|799.4|799.2|799.6|799.4|799.6|799.4|799.4|799.2|3540
1645616950000|2022-02-23 11:49:10|799.8|799.2|799.8|799.4|799.8|799.4|799.4|799.2|2663
1645616960000|2022-02-23 11:49:20|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|829
1645616980000|2022-02-23 11:49:40|799.2|799|799.2|798.8|799.2|799|799|798.8|3285
1645616990000|2022-02-23 11:49:50|799.4|799|799.4|799.2|799.4|799.2|799.4|799|0
1645617000000|2022-02-23 11:50:00||799||799||799||799|1162
1645617030000|2022-02-23 11:50:30|799.6|799.2|799.6|799.4|799.8|799.4|799.6|799.2|3346
1645617040000|2022-02-23 11:50:40|799.8|799.6|800.2|799.8|800.2|799.8|799.8|799.6|2278
1645617050000|2022-02-23 11:50:50|800|799.6|799.8|799.6|800|799.6|799.8|799.6|244
1645617060000|2022-02-23 11:51:00|799.6|799.4|799.4|799.2|799.6|799.4|799.4|799.2|10275
1645617070000|2022-02-23 11:51:10|799.6|799|799.4|799|799.6|799|799.2|798.8|2547
1645617080000|2022-02-23 11:51:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|357
1645617090000|2022-02-23 11:51:30|799.4|799|799.2|798.8|799.4|799|799.2|798.8|542
1645617110000|2022-02-23 11:51:50|799||799.2||799.2||799||0
1645617120000|2022-02-23 11:52:00|||||||||1000
1645617140000|2022-02-23 11:52:20|799|798.6|799|798.6|799|798.6|798.8|798.6|6797
1645617150000|2022-02-23 11:52:30|798.8||798.8||798.8||798.8||0
1645617160000|2022-02-23 11:52:40|||||||||2520
1645617170000|2022-02-23 11:52:50|799||799||799||799||2
1645617200000|2022-02-23 11:53:20|799.2|798.8|799.2|799|799.2|799|799.2|798.8|5191
1645617210000|2022-02-23 11:53:30|799.4||799.4||799.4||799.4||0
1645617250000|2022-02-23 11:54:10|799.2|798.8|799|798.6|799.2|798.8|799|798.6|4127
1645617260000|2022-02-23 11:54:20||798.8||798.8||798.8||798.8|261
1645617270000|2022-02-23 11:54:30|799.2|799|799.2|799|799.4|799|799.2|799|2736
1645617280000|2022-02-23 11:54:40|799|798.8|798.6|798.2|799.2|798.8|798.6|798.2|12740
1645617290000|2022-02-23 11:54:50||798.4||798.4||798.4||798.4|0
1645617300000|2022-02-23 11:55:00|798.8|798.2|798.8|798.6|798.8|798.6|798.8|798.2|2023
1645617310000|2022-02-23 11:55:10|799|798.8|798.8|798.4|799|798.8|798.8|798.4|3778
1645617370000|2022-02-23 11:56:10||798.6||798.4||798.6||798.4|8831
1645617390000|2022-02-23 11:56:30|798.6||798.8||798.8||798.6||0
1645617400000|2022-02-23 11:56:40|798.6||798.8||798.8||798.6||1194
1645617410000|2022-02-23 11:56:50||798.6||798.6||798.6||798.6|682
1645617420000|2022-02-23 11:57:00|798.6|798.4|798|797.6|798.6|798.4|797.8|797.4|43807
1645617430000|2022-02-23 11:57:10|798.2|797.8|798.4|798|798.4|798.2|798.2|797.8|5831
1645617440000|2022-02-23 11:57:20|798.6|798.2|798.4|798|798.6|798.2|798.4|798|1052
1645617450000|2022-02-23 11:57:30||798.2||798||798.2||798|0
1645617480000|2022-02-23 11:58:00|798.2|798.2|798.4|798|798.4|798.2|798.2|798|0
1645617490000|2022-02-23 11:58:10|798.2|797.8|798|797.8|798.2|797.8|798|797.6|1995
1645617500000|2022-02-23 11:58:20||797.6||797.8||797.8||797.6|0
1645617510000|2022-02-23 11:58:30|798.2|798|798|797.8|798.2|798|798|797.6|2302
1645617520000|2022-02-23 11:58:40|798.2||798||798.2||798||700
1645617530000|2022-02-23 11:58:50|798.2||798.2||798.2||798.2||0
1645617550000|2022-02-23 11:59:10||798||798||798||797.8|532
1645617560000|2022-02-23 11:59:20||797.8||797.8||797.8||797.8|0
1645617570000|2022-02-23 11:59:30|798||798||798||798||11
1645617580000|2022-02-23 11:59:40|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|675
1645617590000|2022-02-23 11:59:50|798|797.8|798|797.8|798|797.8|798|797.8|2147
1645617600000|2022-02-23 12:00:00|798.2|798|798.4|798|798.6|798.2|798.2|798|4802
1645617610000|2022-02-23 12:00:10|798.2|797.8|797.8|797.6|798.4|798|797.8|797.4|1947
1645617620000|2022-02-23 12:00:20|798|797.8|798.4|798|798.4|798|798|797.6|3754
1645617630000|2022-02-23 12:00:30|798.2|798.2|798.6|798.2|798.6|798.2|798.2|798.2|853
1645617640000|2022-02-23 12:00:40|798.4||798.4||798.4||798.4||0
1645617660000|2022-02-23 12:01:00|798.6||798.6||798.6||798.6||18
1645617670000|2022-02-23 12:01:10|798.4||798.4||798.4||798.4||0
1645617690000|2022-02-23 12:01:30|||||||||650
1645617700000|2022-02-23 12:01:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|261
1645617720000|2022-02-23 12:02:00|798.8|798.6|799.2|799|799.2|799|798.8|798.6|3050
1645617730000|2022-02-23 12:02:10|799.4|798.8|798.8|798.4|799.4|798.8|798.8|798.4|3582
1645617740000|2022-02-23 12:02:20|798.6|798.2|798.8|798.4|799|798.6|798.6|798.2|0
1645617750000|2022-02-23 12:02:30|799|798.6|799|798.6|799|798.6|799|798.6|0
1645617760000|2022-02-23 12:02:40|798.8|798.4|799|798.6|799|798.6|798.6|798.4|787
1645617780000|2022-02-23 12:03:00|798.8|798.4|798.6|798.4|799|798.8|798.6|798.4|1216
1645617790000|2022-02-23 12:03:10|798.8|798.6|799|798.6|799|798.8|798.8|798.6|740
1645617800000|2022-02-23 12:03:20|798.8||798.8||798.8||798.8||0
1645617810000|2022-02-23 12:03:30|799|798.8|799.4|799|799.4|799|799|798.8|5046
1645617820000|2022-02-23 12:03:40|799.2||799.2||799.4||799.2||3182
1645617830000|2022-02-23 12:03:50|799.4|798.8|799.2|798.8|799.4|798.8|799.2|798.8|1557
1645617840000|2022-02-23 12:04:00|799||799.2||799.2||799||0
1645617850000|2022-02-23 12:04:10|799|798.6|798.8|798.6|799|798.6|798.8|798.4|485
1645617860000|2022-02-23 12:04:20||798.4||798.6||798.6||798.4|0
1645617870000|2022-02-23 12:04:30|||||||||30
1645617890000|2022-02-23 12:04:50|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|1817
1645617900000|2022-02-23 12:05:00|798.8|798.4|799|798.8|799|798.8|798.6|798.4|5432
1645617910000|2022-02-23 12:05:10|799.2|799|799.2|799|799.2|799|799.2|799|618
1645617920000|2022-02-23 12:05:20|799|798.8|799|798.8|799|798.8|799|798.8|579
1645617930000|2022-02-23 12:05:30|798.8|798.6|799|798.6|799|798.6|798.8|798.6|1107
1645617940000|2022-02-23 12:05:40|798.8|798.4|798.8|798.4|798.8|798.4|798.6|798.2|522
1645617950000|2022-02-23 12:05:50|798.6||798.8||798.8||798.6||0
1645617960000|2022-02-23 12:06:00|798.6||798.8||798.8||798.6||0
1645617980000|2022-02-23 12:06:20||798.6||798.6||798.6||798.6|0
1645617990000|2022-02-23 12:06:30|798.6|798.4|798.6|798.4|798.8|798.4|798.6|798.4|1313
1645618030000|2022-02-23 12:07:10|798.8||798.6||798.8||798.6||1362
1645618040000|2022-02-23 12:07:20|798.8||798.8||798.8||798.8||0
1645618070000|2022-02-23 12:07:50|799|798.6|799|798.6|799|798.8|799|798.4|5639
1645618080000|2022-02-23 12:08:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1645618090000|2022-02-23 12:08:10|799||799.2||799.2||799||0
1645618100000|2022-02-23 12:08:20|799||799||799.2||799||0
1645618140000|2022-02-23 12:09:00|799.2|799|799.8|799.6|799.8|799.6|799.2|798.8|4721
1645618150000|2022-02-23 12:09:10|800|799.4|799.6|799.4|800|799.4|799.6|799.4|2724
1645618160000|2022-02-23 12:09:20|799.8||799.6||799.8||799.6||1000
1645618180000|2022-02-23 12:09:40|799.4|799.2|799.2|798.8|799.4|799.2|799.2|798.8|491
1645618200000|2022-02-23 12:10:00|799||799.2||799.2||799||0
1645618230000|2022-02-23 12:10:30|799||799||799||799||0
1645618240000|2022-02-23 12:10:40|798.8|798.6|798.6|798.4|798.8|798.8|798.6|798.4|2630
1645618260000|2022-02-23 12:11:00|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|263
1645618270000|2022-02-23 12:11:10|799|798.8|799.2|798.8|799.2|798.8|799|798.8|3596
1645618290000|2022-02-23 12:11:30|799||799||799||799||0
1645618300000|2022-02-23 12:11:40|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|1698
1645618320000|2022-02-23 12:12:00||798.6||798.4||798.6||798.4|0
1645618330000|2022-02-23 12:12:10|798.6||798.8||798.8||798.6||0
1645618360000|2022-02-23 12:12:40|799|798.6|799|798.8|799|798.8|799|798.6|2709
1645618400000|2022-02-23 12:13:20|799.2|799|799.2|799|799.2|799|799.2|799|1098
1645618410000|2022-02-23 12:13:30|799.4||799.2||799.4||799.2||945
1645618420000|2022-02-23 12:13:40|799.4|798.8|799|798.8|799.4|798.8|799|798.8|1701
1645618450000|2022-02-23 12:14:10|||||||||1727
1645618480000|2022-02-23 12:14:40|799.2|799|799.2|799|799.4|799|799.2|799|4521
1645618510000|2022-02-23 12:15:10|799|798.8|799|798.8|799.2|798.8|799|798.8|798
1645618520000|2022-02-23 12:15:20|799.2|799|799.2|799|799.2|799|799.2|799|0
1645618530000|2022-02-23 12:15:30|799.4||799.2||799.4||799.2||0
1645618590000|2022-02-23 12:16:30|799.4|799.2|799.8|799.4|799.8|799.4|799.4|799.2|4799
1645618620000|2022-02-23 12:17:00|800|799.6|800.2|799.8|800.2|800|800|799.6|11569
1645618680000|2022-02-23 12:18:00|800.4|800|800.6|800.4|800.6|800.4|800.4|800|6929
1645618690000|2022-02-23 12:18:10|800.8||800.8||800.8||800.8||0
1645618700000|2022-02-23 12:18:20|800.6|800.6|800.4|800.2|800.8|800.6|800.4|800.2|3582
1645618710000|2022-02-23 12:18:30|800.6||800.4||800.6||800.4||8628
1645618730000|2022-02-23 12:18:50|800.6|800|800.4|800|800.6|800.2|800.2|800|3353
1645618750000|2022-02-23 12:19:10||800.2||800.2||800.2||800.2|0
1645618760000|2022-02-23 12:19:20|800.2|800|800.2|799.8|800.2|800|800.2|799.8|6721
1645618780000|2022-02-23 12:19:40|||||||||260
1645618790000|2022-02-23 12:19:50|800|799.6|800|799.6|800|799.6|800|799.6|3282
1645618800000|2022-02-23 12:20:00|800.2|799.8|800.2|799.8|800.2|799.8|800|799.8|0
1645618840000|2022-02-23 12:20:40|800||800.2||800.2||800||0
1645618860000|2022-02-23 12:21:00|||||||||146
1645618900000|2022-02-23 12:21:40|800.4|800|800.4|800.2|800.4|800.2|800.4|800|2428
1645618930000|2022-02-23 12:22:10|800.6|800.4|800.4|800|800.6|800.4|800.4|800|4762
1645618940000|2022-02-23 12:22:20|800.2||800.2||800.2||800.2||0
1645618960000|2022-02-23 12:22:40|||||||||433
1645618980000|2022-02-23 12:23:00|800.4||800.2||800.4||800.2||10
1645619050000|2022-02-23 12:24:10|||||||||1000
1645619060000|2022-02-23 12:24:20|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|1172
1645619090000|2022-02-23 12:24:50||800||800||800||800|7121
1645619100000|2022-02-23 12:25:00|800.2|800.2|800.2|800|800.4|800.2|800.2|800|1225
1645619110000|2022-02-23 12:25:10|800|799.8|800|799.8|800|799.8|800|799.8|3820
1645619120000|2022-02-23 12:25:20|799.8|799.6|800|799.6|800|799.6|799.8|799.6|2057
1645619140000|2022-02-23 12:25:40|799.8|799.8|800|799.6|800|799.8|799.8|799.6|1403
1645619150000|2022-02-23 12:25:50|800.2|799.8|800.4|800.2|800.4|800.2|800.2|799.8|8642
1645619160000|2022-02-23 12:26:00|800.6|800|800.4|800.2|800.6|800.2|800.4|800|0
1645619170000|2022-02-23 12:26:10|||||||||23
1645619190000|2022-02-23 12:26:30||800||800||800||800|1563
1645619210000|2022-02-23 12:26:50|800.2|799.8|800.2|799.8|800.2|799.8|800|799.8|834
1645619220000|2022-02-23 12:27:00||800||800||800||800|5510
1645619270000|2022-02-23 12:27:50|800|799.8|800|799.6|800|799.8|800|799.6|1580
1645619280000|2022-02-23 12:28:00|800.2|799.8|800|799.6|800.2|799.8|800|799.6|0
1645619290000|2022-02-23 12:28:10||799.8||799.8||799.8||799.8|0
1645619300000|2022-02-23 12:28:20||799.6||799.6||799.8||799.6|0
1645619310000|2022-02-23 12:28:30||799.8||799.8||799.8||799.8|0
1645619320000|2022-02-23 12:28:40|||||||||10
1645619330000|2022-02-23 12:28:50|800.2|800|800.2|800|800.2|800|800.2|799.8|1052
1645619340000|2022-02-23 12:29:00|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|0
1645619350000|2022-02-23 12:29:10|800.6||800.6||800.6||800.4||1127
1645619360000|2022-02-23 12:29:20|800.4||800.4||800.4||800.4||0
1645619370000|2022-02-23 12:29:30|800.6||800.6||800.6||800.6||0
1645619400000|2022-02-23 12:30:00|800.4|800.4|800.4|800|800.4|800.4|800.4|800|6255
1645619410000|2022-02-23 12:30:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1645619420000|2022-02-23 12:30:20|800.4||800.4||800.4||800.4||0
1645619430000|2022-02-23 12:30:30|800.6||800.4||800.6||800.4||0
1645619440000|2022-02-23 12:30:40|800.6||800.4||800.6||800.4||0
1645619470000|2022-02-23 12:31:10|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|498
1645619490000|2022-02-23 12:31:30|800.8|800.6|801|800.6|801|800.6|800.8|800.6|3267
1645619530000|2022-02-23 12:32:10|801.2|800.8|801.2|801|801.2|801|801.2|800.8|1153
1645619560000|2022-02-23 12:32:40|801.4|801.2|801.6|801.4|801.6|801.4|801.4|801.2|5999
1645619570000|2022-02-23 12:32:50|801.8|801.2|801.8|801.4|801.8|801.4|801.8|801.2|2520
1645619600000|2022-02-23 12:33:20|801.6|801.6|801.6|801.4|801.6|801.6|801.6|801.4|597
1645619640000|2022-02-23 12:34:00|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|400
1645619650000|2022-02-23 12:34:10|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.4|10586
1645619670000|2022-02-23 12:34:30|801.6|801.6|802|801.8|802.2|801.8|801.6|801.6|3749
1645619700000|2022-02-23 12:35:00||801.6||801.6||801.6||801.6|5977
1645619710000|2022-02-23 12:35:10|801.8||801.8||801.8||801.8||301
1645619740000|2022-02-23 12:35:40|||||||||250
1645619780000|2022-02-23 12:36:20|802|801.8|802.2|802|802.2|802|802|801.8|7738
1645619790000|2022-02-23 12:36:30|||||||||1864
1645619800000|2022-02-23 12:36:40|802|801.8|802|801.8|802|801.8|802|801.8|171
1645619810000|2022-02-23 12:36:50|802.2||802.2||802.2||802.2||0
1645619820000|2022-02-23 12:37:00|802|801.2|802.2|801.8|802.2|801.8|801.4|801.2|27548
1645619830000|2022-02-23 12:37:10|802||802||802||802||0
1645619860000|2022-02-23 12:37:40|802.2||802.2||802.2||802.2||630
1645619890000|2022-02-23 12:38:10|802.4|802|802.4|802|802.4|802|802.4|802|4848
1645619930000|2022-02-23 12:38:50|||||||||375
1645619950000|2022-02-23 12:39:10||802.2||802.2||802.2||802.2|918
1645619970000|2022-02-23 12:39:30|||||||||2489
1645619980000|2022-02-23 12:39:40|802.2|802|802.2|802|802.2|802|802.2|802|4
1645620000000|2022-02-23 12:40:00|802|801.8|802.2|801.8|802.2|801.8|802|801.8|32
1645620030000|2022-02-23 12:40:30|802.4|802|802.4|802|802.4|802|802.4|802|2441
1645620040000|2022-02-23 12:40:40||802.2||802.2||802.2||802|0
1645620050000|2022-02-23 12:40:50|802.6|802.4|802.4|802.2|802.6|802.4|802.4|802.2|1556
1645620060000|2022-02-23 12:41:00|802.6||802.4||802.6||802.4||0
1645620090000|2022-02-23 12:41:30|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|542
1645620110000|2022-02-23 12:41:50|802.8|802.6|802.8|802.4|802.8|802.6|802.6|802.4|3225
1645620120000|2022-02-23 12:42:00|802.6||802.6||802.6||802.6||0
1645620130000|2022-02-23 12:42:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|3658
1645620160000|2022-02-23 12:42:40|||||||||782
1645620180000|2022-02-23 12:43:00|802.2|802|802.2|801.8|802.2|802|802.2|801.8|1088
1645620190000|2022-02-23 12:43:10||802||802||802||802|0
1645620200000|2022-02-23 12:43:20||801.8||801.8||801.8||801.8|668
1645620210000|2022-02-23 12:43:30|802||802||802||802||0
1645620230000|2022-02-23 12:43:50|802.2||802.2||802.2||802.2||500
1645620270000|2022-02-23 12:44:30|802|801.6|802|801.8|802.2|801.8|801.8|801.6|9623
1645620280000|2022-02-23 12:44:40|802.2||802||802.2||802||0
1645620290000|2022-02-23 12:44:50|802.2||802.2||802.2||802.2||0
1645620300000|2022-02-23 12:45:00|802||802||802||802||0
1645620310000|2022-02-23 12:45:10|801.8|801.6|801.8|801.4|802|801.8|801.8|801.4|3741
1645620320000|2022-02-23 12:45:20||801.6||801.6||801.6||801.6|0
1645620340000|2022-02-23 12:45:40|802|801.4|802.4|802|802.4|802.2|802|801.4|43876
1645620360000|2022-02-23 12:46:00|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|1018
1645620380000|2022-02-23 12:46:20|802.4||802.4||802.4||802.4||69494
1645620400000|2022-02-23 12:46:40|802.6||802.6||802.6||802.6||0
1645620430000|2022-02-23 12:47:10||802.4||802.4||802.4||802.2|1719
1645620440000|2022-02-23 12:47:20|802.8|802.6|802.6|802.2|802.8|802.6|802.6|802.2|5766
1645620460000|2022-02-23 12:47:40|802.4||802.4||802.4||802.4||0
1645620470000|2022-02-23 12:47:50|802.6||802.4||802.6||802.4||0
1645620480000|2022-02-23 12:48:00|802.6||802.4||802.6||802.4||0
1645620490000|2022-02-23 12:48:10|802.6||802.6||802.6||802.4||0
1645620500000|2022-02-23 12:48:20|802.4||802.4||802.6||802.4||0
1645620510000|2022-02-23 12:48:30|802.6||802.4||802.6||802.4||0
1645620520000|2022-02-23 12:48:40||802||802.2||802.2||802|472
1645620530000|2022-02-23 12:48:50|||||||||404
1645620540000|2022-02-23 12:49:00|802.2|802|802.2|802|802.2|802|802.2|801.8|2659
1645620550000|2022-02-23 12:49:10||801.8||802||802||801.8|0
1645620600000|2022-02-23 12:50:00|802|801.8|802|801.8|802|801.8|802|801.8|1963
1645620610000|2022-02-23 12:50:10|802.2|802|802.2|801.8|802.2|802|802.2|801.8|870
1645620640000|2022-02-23 12:50:40|802||802||802.2||802||3258
1645620650000|2022-02-23 12:50:50|802.2||802.2||802.2||802||282
1645620660000|2022-02-23 12:51:00|802||802||802.2||802||0
1645620690000|2022-02-23 12:51:30|802.2|802|802.2|801.8|802.2|802|802|801.8|3480
1645620700000|2022-02-23 12:51:40|802||802||802.2||802||0
1645620710000|2022-02-23 12:51:50|802.2||802.2||802.2||802||5300
1645620730000|2022-02-23 12:52:10|802||802.2||802.2||802||0
1645620740000|2022-02-23 12:52:20|802||802.2||802.2||802||0
1645620770000|2022-02-23 12:52:50|802||802||802||802||0
1645620790000|2022-02-23 12:53:10|802.2|802|802.2|801.8|802.2|802|802.2|801.8|632
1645620810000|2022-02-23 12:53:30|802.6|802|803.2|803|803.4|803.2|802.6|802|100346
1645620820000|2022-02-23 12:53:40|803|802.8|803|802.8|803|802.8|803|802.8|2681
1645620830000|2022-02-23 12:53:50|803.2|803|803.2|803|803.2|803|803.2|803|1324
1645620850000|2022-02-23 12:54:10||802.8||803||803||802.8|2836
1645620860000|2022-02-23 12:54:20||802.8||802.8||802.8||802.8|262
1645620870000|2022-02-23 12:54:30|803|802.6|803|802.6|803.2|802.6|802.8|802.6|8946
1645620880000|2022-02-23 12:54:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|2198
1645620940000|2022-02-23 12:55:40|803|803|803|802.6|803.2|803|803|802.6|4491
1645620950000|2022-02-23 12:55:50|802.8|802.4|802.8|802.4|802.8|802.6|802.8|802.4|128
1645620960000|2022-02-23 12:56:00|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|542
1645620970000|2022-02-23 12:56:10|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|637
1645621000000|2022-02-23 12:56:40|802.6||802.6||802.6||802.6||0
1645621010000|2022-02-23 12:56:50|802.4|802|802.4|802.2|802.4|802.2|802.2|802|1027
1645621020000|2022-02-23 12:57:00|802.6|802.4|802.6|802.2|802.6|802.4|802.4|802.2|1285
1645621030000|2022-02-23 12:57:10||802.4||802.4||802.4||802.4|0
1645621090000|2022-02-23 12:58:10|||||||||2000
1645621100000|2022-02-23 12:58:20|802.8|802.6|802.8|802.6|803|802.8|802.8|802.6|12449
1645621110000|2022-02-23 12:58:30|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1374
1645621140000|2022-02-23 12:59:00|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|270
1645621150000|2022-02-23 12:59:10|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|562
1645621160000|2022-02-23 12:59:20|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|959
1645621180000|2022-02-23 12:59:40||802.6||802.6||802.6||802.6|0
1645621210000|2022-02-23 13:00:10||802.4||802.6||802.6||802.4|3896
1645621220000|2022-02-23 13:00:20||802.4||802.4||802.4||802.4|24
1645621240000|2022-02-23 13:00:40|803|802.6|803|802.8|803.2|802.8|803|802.6|1125
1645621280000|2022-02-23 13:01:20|803.2||803.2||803.2||803.2||3
1645621290000|2022-02-23 13:01:30|803.4|803|803.4|803.2|803.6|803.2|803.4|802.8|6270
1645621300000|2022-02-23 13:01:40|803.2|803|803.4|803|803.4|803|803.2|803|1572
1645621330000|2022-02-23 13:02:10|803.6|803.2|803.8|803.6|803.8|803.6|803.6|803|6796
1645621340000|2022-02-23 13:02:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.2|1757
1645621350000|2022-02-23 13:02:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|70
1645621370000|2022-02-23 13:02:50|804|803.8|804|803.8|804|803.8|804|803.6|1811
1645621380000|2022-02-23 13:03:00|804.2||804.2||804.2||804||0
1645621410000|2022-02-23 13:03:30|804||804||804||804||0
1645621420000|2022-02-23 13:03:40|803.8|803.6|804|803.6|804|803.6|803.8|803.6|5686
1645621440000|2022-02-23 13:04:00||803.8||803.8||803.8||803.8|0
1645621450000|2022-02-23 13:04:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|773
1645621480000|2022-02-23 13:04:40|804||804||804||804||0
1645621490000|2022-02-23 13:04:50|803.8|803.8|804|803.6|804|803.8|803.8|803.6|1267
1645621500000|2022-02-23 13:05:00|803.8|803.4|803.6|803.2|803.8|803.4|803.6|803.2|4910
1645621510000|2022-02-23 13:05:10|803.4|803|803.4|803|803.4|803|803.4|803|0
1645621520000|2022-02-23 13:05:20|803.6|803.2|803.8|803.4|803.8|803.4|803.6|803.2|1477
1645621530000|2022-02-23 13:05:30|804|803.6|803.8|803.6|804|803.6|803.8|803.4|2949
1645621540000|2022-02-23 13:05:40|804||804||804||804||0
1645621590000|2022-02-23 13:06:30|804.2|803.8|804.4|804|804.4|804.2|804.2|803.6|11081
1645621600000|2022-02-23 13:06:40||804.2||804.2||804.2||804.2|0
1645621610000|2022-02-23 13:06:50|804.2|804|804.2|803.8|804.4|804|804|803.6|6446
1645621620000|2022-02-23 13:07:00|804.4||804.2||804.4||804.2||0
1645621630000|2022-02-23 13:07:10|804|803.6|804.2|803.8|804.2|803.8|804|803.6|20
1645621650000|2022-02-23 13:07:30|804.4|804|804.2|804|804.4|804|804.2|804|7999
1645621670000|2022-02-23 13:07:50|804.4||804.2||804.4||804.2||4305
1645621680000|2022-02-23 13:08:00|804|803.8|804|803.8|804|803.8|804|803.8|101
1645621690000|2022-02-23 13:08:10|804.2||804.2||804.2||804.2||365
1645621700000|2022-02-23 13:08:20|804|803.6|803.6|803.2|804|803.8|803.4|803|53079
1645621710000|2022-02-23 13:08:30|803.4||803.4||803.6||803.4||0
1645621720000|2022-02-23 13:08:40|803.6||803.6||803.6||803.4||612
1645621730000|2022-02-23 13:08:50|803.4||803.4||803.4||803.4||0
1645621740000|2022-02-23 13:09:00|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|2284
1645621750000|2022-02-23 13:09:10|803.8|803.6|803.8|803.4|804|803.6|803.6|803.4|11423
1645621790000|2022-02-23 13:09:50|804|803.6|804|803.8|804.2|803.8|804|803.6|2849
1645621830000|2022-02-23 13:10:30|804.2|804|804.2|804|804.2|804|804.2|804|950
1645621840000|2022-02-23 13:10:40|804|803.8|804|803.8|804.2|803.8|804|803.8|1465
1645621850000|2022-02-23 13:10:50|804.2|804|804.2|803.8|804.2|804|804.2|803.8|576
1645621860000|2022-02-23 13:11:00|804||804||804||804||40
1645621870000|2022-02-23 13:11:10|804.2|804|804|803.8|804.2|804|804|803.8|1386
1645621880000|2022-02-23 13:11:20|804.2||804||804.2||804||0
1645621890000|2022-02-23 13:11:30|803.8|803.6|803.8|803.4|804|803.6|803.8|803.4|1395
1645621900000|2022-02-23 13:11:40||803.6||803.6||803.6||803.6|0
1645621910000|2022-02-23 13:11:50|803.6|803.4|803.6|803.2|803.6|803.4|803.4|803.2|1500
1645621920000|2022-02-23 13:12:00|803.4||803.4||803.4||803.4||0
1645621950000|2022-02-23 13:12:30|803.2|803|803.2|803|803.2|803|803.2|803|859
1645621980000|2022-02-23 13:13:00|||||||||1000
1645622000000|2022-02-23 13:13:20|803|802.8|803|802.8|803|802.8|803|802.6|1424
1645622010000|2022-02-23 13:13:30|803.2|802.6|802.8|802.6|803.2|802.6|802.8|802.6|11283
1645622020000|2022-02-23 13:13:40|802.6|802.4|802.6|802.2|802.6|802.4|802.6|802.2|0
1645622030000|2022-02-23 13:13:50|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|2776
1645622060000|2022-02-23 13:14:20|803|802.6|802.8|802.6|803|802.6|802.8|802.4|2292
1645622080000|2022-02-23 13:14:40|803||803||803||803||500
1645622110000|2022-02-23 13:15:10|||||||||500
1645622160000|2022-02-23 13:16:00|802.8|802.4|802.8|802.4|803|802.6|802.6|802.2|10787
1645622210000|2022-02-23 13:16:50||802.6||802.6||802.6||802.4|3240
1645622220000|2022-02-23 13:17:00|803|802.8|803|802.8|803|802.8|803|802.8|580
1645622240000|2022-02-23 13:17:20|803.2|803|803.2|803|803.2|803|803|802.8|2996
1645622250000|2022-02-23 13:17:30|803|802.8|803|802.8|803|802.8|803|802.8|101
1645622290000|2022-02-23 13:18:10|803.2||803.2||803.2||803.2||280
1645622320000|2022-02-23 13:18:40|803|802.6|803|802.6|803|802.8|803|802.6|4256
1645622330000|2022-02-23 13:18:50||802.8||802.8||802.8||802.8|4000
1645622350000|2022-02-23 13:19:10|803.2|803|803.2|802.8|803.2|803|803.2|802.8|1428
1645622400000|2022-02-23 13:20:00|803|802.6|803|802.6|803|802.6|803|802.6|4710
1645622410000|2022-02-23 13:20:10|802.8|802.4|802.6|802.4|802.8|802.4|802.6|802.4|105
1645622430000|2022-02-23 13:20:30|802.4|802.2|802.6|802.2|802.6|802.2|802.4|802|3813
1645622440000|2022-02-23 13:20:40|802.4|802|802.6|802.4|802.6|802.4|802.4|802|2451
1645622450000|2022-02-23 13:20:50|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|7398
1645622460000|2022-02-23 13:21:00|802.6|802.2|802.6|802.2|802.6|802.4|802.4|802.2|968
1645622470000|2022-02-23 13:21:10||802.4||802.4||802.4||802.4|0
1645622500000|2022-02-23 13:21:40|802.4|802.2|802.4|802|802.4|802.2|802.4|802|3473
1645622510000|2022-02-23 13:21:50|802.2|802.2|802.4|802.2|802.4|802.2|802.2|802|2780
1645622520000|2022-02-23 13:22:00||802||802.2||802.2||802|455
1645622530000|2022-02-23 13:22:10||802||802||802||802|0
1645622540000|2022-02-23 13:22:20||802.2||802.2||802.2||802|0
1645622550000|2022-02-23 13:22:30||802||802||802||802|0
1645622590000|2022-02-23 13:23:10|802.2||802.2||802.2||802.2||2933
1645622600000|2022-02-23 13:23:20||801.8||801.8||801.8||801.8|3288
1645622630000|2022-02-23 13:23:50|802||802.2||802.2||802||1151
1645622660000|2022-02-23 13:24:20|802||802.2||802.2||802||0
1645622670000|2022-02-23 13:24:30|802|801.6|802|801.8|802|801.8|801.8|801.6|7851
1645622680000|2022-02-23 13:24:40|801.8|801.6|802|801.6|802|801.6|801.8|801.6|6150
1645622700000|2022-02-23 13:25:00|801.8|801.8|802|801.6|802|801.8|801.8|801.6|600
1645622710000|2022-02-23 13:25:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|3320
1645622720000|2022-02-23 13:25:20|801.6|801.2|801.8|801.4|801.8|801.6|801.2|801|24264
1645622730000|2022-02-23 13:25:30||801.6||801.4||801.6||801.4|0
1645622740000|2022-02-23 13:25:40||801.6||801.6||801.6||801.4|0
1645622750000|2022-02-23 13:25:50|||||||||24
1645622760000|2022-02-23 13:26:00|||||||||415
1645622790000|2022-02-23 13:26:30||801.4||801.4||801.4||801.4|4691
1645622800000|2022-02-23 13:26:40||801.6||801.6||801.6||801.4|300
1645622820000|2022-02-23 13:27:00|802|801.8|801.8|801.6|802|801.8|801.8|801.6|4685
1645622830000|2022-02-23 13:27:10|802.2|801.8|802|801.6|802.4|802|801.8|801.4|17996
1645622840000|2022-02-23 13:27:20|801.8|801.4|801.4|801|802|801.4|801.2|801|9316
1645622850000|2022-02-23 13:27:30||801.2||801.2||801.2||801|8676
1645622860000|2022-02-23 13:27:40|||||||||631
1645622890000|2022-02-23 13:28:10|801.6|801.4|801.6|801.2|801.6|801.4|801.4|801.2|4012
1645622900000|2022-02-23 13:28:20|801.4|801.4|801.4|801.2|801.4|801.4|801.4|801.2|1459
1645622910000|2022-02-23 13:28:30|||||||||618
1645622920000|2022-02-23 13:28:40|801.2|801|801.2|800.8|801.2|801|800.8|800.6|128136
1645622930000|2022-02-23 13:28:50|801|800.6|801.2|800.8|801.2|800.8|801|800.6|200
1645622940000|2022-02-23 13:29:00|801|801|801.2|800.8|801.2|801|801|800.8|932
1645622960000|2022-02-23 13:29:20|801|800.6|801|800.6|801|800.6|801|800.6|7949
1645622990000|2022-02-23 13:29:50|800.8||801||801||800.8||0
1645623010000|2022-02-23 13:30:10||800.8||800.6||800.8||800.6|626
1645623020000|2022-02-23 13:30:20|801.2|800.8|801.2|801|801.4|801|801.2|800.8|17536
1645623030000|2022-02-23 13:30:30|801|800.8|801|800.8|801.2|800.8|801|800.8|670
1645623060000|2022-02-23 13:31:00|800.8|800.6|800.6|800.4|800.8|800.6|800.6|800.4|6110
1645623070000|2022-02-23 13:31:10|800.4|800.2|800.4|800|800.4|800.2|800.4|800|1293
1645623090000|2022-02-23 13:31:30|800.2|800.2|800.2|800|800.2|800.2|800.2|800|1217
1645623100000|2022-02-23 13:31:40|800.4|800.2|800.2|800|800.4|800.2|800.2|800|3623
1645623110000|2022-02-23 13:31:50|800.4|800.2|800.6|800.4|800.6|800.4|800.4|800.2|3543
1645623120000|2022-02-23 13:32:00|800.4|800.2|800.6|800.2|800.6|800.4|800.4|800.2|2117
1645623130000|2022-02-23 13:32:10|800.4|800|800.2|800|800.6|800|800.2|800|6748
1645623150000|2022-02-23 13:32:30|||||||||48
1645623160000|2022-02-23 13:32:40|800.4|800.2|800.4|800|800.4|800.2|800.4|800|2330
1645623170000|2022-02-23 13:32:50|800.6|800.2|800.6|800.4|800.8|800.4|800.6|800.2|1330
1645623190000|2022-02-23 13:33:10|800.8|800.2|800.6|800.2|800.8|800.2|800.4|800|6475
1645623210000|2022-02-23 13:33:30||800.4||800.4||800.4||800.2|0
1645623220000|2022-02-23 13:33:40||800.2||800.2||800.2||800.2|728
1645623240000|2022-02-23 13:34:00||800.4||800.4||800.4||800.4|588
1645623260000|2022-02-23 13:34:20|800.8||800.8||800.8||800.8||3
1645623280000|2022-02-23 13:34:40|800.6||800.6||800.6||800.6||928
1645623290000|2022-02-23 13:34:50|800.4|800.2|800.4|800.2|800.4|800.2|800.4|800.2|1783
1645623300000|2022-02-23 13:35:00|800.6|800|800.4|800|800.6|800.2|800.4|800|840
1645623310000|2022-02-23 13:35:10|||||||||100
1645623320000|2022-02-23 13:35:20|800.6|800.2|800.6|800.4|800.6|800.4|800.6|800.2|0
1645623340000|2022-02-23 13:35:40|800.8||800.8||800.8||800.8||13
1645623380000|2022-02-23 13:36:20|800.6||800.6||800.6||800.6||0
1645623390000|2022-02-23 13:36:30|800.8||800.8||800.8||800.8||2683
1645623400000|2022-02-23 13:36:40|800.6||800.8||800.8||800.6||0
1645623420000|2022-02-23 13:37:00|801|800.6|801|800.8|801|800.8|801|800.6|4501
1645623430000|2022-02-23 13:37:10|801.2|801|801.2|800.8|801.2|801|801.2|800.8|3556
1645623440000|2022-02-23 13:37:20|801|800.6|801|800.6|801|800.6|801|800.6|1089
1645623450000|2022-02-23 13:37:30|800.8||801||801||800.8||1267
1645623460000|2022-02-23 13:37:40|801.2|800.8|801.2|800.8|801.2|800.8|801|800.8|0
1645623470000|2022-02-23 13:37:50|801.4|801|801.6|801.2|801.6|801.2|801.4|800.8|3037
1645623480000|2022-02-23 13:38:00|801.4||801.4||801.6||801.4||1490
1645623490000|2022-02-23 13:38:10|801.2|801|801.2|801|801.2|801|801.2|801|7
1645623510000|2022-02-23 13:38:30|801.4|801.2|801.4|801.2|801.4|801.2|801.4|801.2|2407
1645623520000|2022-02-23 13:38:40||801||801||801||801|0
1645623560000|2022-02-23 13:39:20|801.6|801.2|801.6|801.4|801.6|801.4|801.6|801.2|10935
1645623570000|2022-02-23 13:39:30|801.4|801.2|801.4|801|801.4|801.2|801.4|801|1426
1645623600000|2022-02-23 13:40:00|801.2|800.8|801.2|801|801.2|801|801|800.8|10440
1645623610000|2022-02-23 13:40:10|801.4||801.4||801.4||801.4||14
1645623620000|2022-02-23 13:40:20|801.2|800.8|801|800.6|801.2|800.8|801|800.6|1808
1645623630000|2022-02-23 13:40:30|801.2|800.8|801.2|801|801.4|801|801.2|800.8|634
1645623640000|2022-02-23 13:40:40|801|800.8|801|800.6|801|800.8|800.8|800.6|788
1645623650000|2022-02-23 13:40:50|801.2|800.8|801|800.6|801.2|800.8|801|800.6|0
1645623670000|2022-02-23 13:41:10||800.8||800.8||800.8||800.8|0
1645623690000|2022-02-23 13:41:30|801.2||801.2||801.2||801.2||0
1645623700000|2022-02-23 13:41:40|801.4|801|801.4|801|801.4|801|801.4|801|0
1645623720000|2022-02-23 13:42:00||801.2||801.2||801.2||801.2|0
1645623740000|2022-02-23 13:42:20||801||801||801||801|5010
1645623750000|2022-02-23 13:42:30|801.2||801.2||801.2||801.2||0
1645623760000|2022-02-23 13:42:40|801.4|801.2|801.2|801|801.4|801.2|801.2|801|3030
1645623770000|2022-02-23 13:42:50|801.4|801.2|801.4|801|801.4|801.2|801.4|801|0
1645623780000|2022-02-23 13:43:00|801.6|801.2|802|801.6|802|801.6|801.6|801.2|9220
1645623790000|2022-02-23 13:43:10|802.2|801.8|802.4|802|802.4|802|802.2|801.8|0
1645623800000|2022-02-23 13:43:20|802.6|802.2|802.8|802.6|802.8|802.6|802.6|802.2|7608
1645623810000|2022-02-23 13:43:30|802.6|802.4|802.4|802|802.6|802.4|802.2|801.8|7227
1645623820000|2022-02-23 13:43:40|802.6|802.2|802.4|802|802.6|802.2|802.4|802|777
1645623830000|2022-02-23 13:43:50|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|0
1645623840000|2022-02-23 13:44:00|802.6||802.4||802.6||802.4||151
1645623860000|2022-02-23 13:44:20||802||802||802||802|1886
1645623870000|2022-02-23 13:44:30||802.2||802.2||802.2||802.2|0
1645623880000|2022-02-23 13:44:40||802||802.2||802.2||802|0
1645623890000|2022-02-23 13:44:50|||||||||921
1645623900000|2022-02-23 13:45:00|||||||||63
1645623910000|2022-02-23 13:45:10|802.2|802|802.4|802|802.4|802|802.2|802|621
1645623920000|2022-02-23 13:45:20|802.2|802.2|802.4|802.2|802.4|802.2|802.2|802.2|972
1645623930000|2022-02-23 13:45:30|802.6|802.4|802.6|802.2|802.6|802.4|802.4|802|1347
1645623960000|2022-02-23 13:46:00||802.4||802.2||802.4||802.2|140
1645623970000|2022-02-23 13:46:10|802.8|802.4|803|802.8|803.2|802.8|802.8|802.4|4285
1645623980000|2022-02-23 13:46:20||802.6||802.6||802.6||802.6|1219
1645623990000|2022-02-23 13:46:30|802.8|802.4|802.6|802.2|803|802.4|802.6|802.2|4735
1645624010000|2022-02-23 13:46:50|802.4|802.4|802.8|802.4|802.8|802.4|802.4|802.4|1636
1645624020000|2022-02-23 13:47:00|802.6||802.8||802.8||802.6||0
1645624030000|2022-02-23 13:47:10|803|802.6|803|802.6|803|802.6|802.8|802.4|0
1645624040000|2022-02-23 13:47:20|802.8||803||803||802.8||0
1645624050000|2022-02-23 13:47:30|802.8|802.4|802.8|802.4|803|802.6|802.8|802.4|1937
1645624080000|2022-02-23 13:48:00|803|802.6|803|802.6|803|802.6|802.8|802.6|0
1645624130000|2022-02-23 13:48:50|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|7516
1645624140000|2022-02-23 13:49:00|802.6||802.6||802.6||802.6||477
1645624160000|2022-02-23 13:49:20|802.8||802.8||802.8||802.8||4941
1645624170000|2022-02-23 13:49:30|802.6|802.6|802.8|802.6|802.8|802.6|802.6|802.6|3000
1645624180000|2022-02-23 13:49:40||802.4||802.4||802.4||802.4|618
1645624190000|2022-02-23 13:49:50|802.6||802.6||802.8||802.6||1546
1645624200000|2022-02-23 13:50:00|802.4|802.2|802.4|802|802.6|802.2|802.4|802|1147
1645624210000|2022-02-23 13:50:10|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|3043
1645624220000|2022-02-23 13:50:20|802||802.2||802.2||802||660
1645624230000|2022-02-23 13:50:30|802||802||802||802||0
1645624240000|2022-02-23 13:50:40|||||||||200
1645624250000|2022-02-23 13:50:50|802.2|802|802.2|801.8|802.2|802|802.2|801.8|3847
1645624270000|2022-02-23 13:51:10||802||802||802||802|0
1645624280000|2022-02-23 13:51:20|802.4|802.2|802.6|802.2|802.6|802.2|802.4|802.2|5623
1645624300000|2022-02-23 13:51:40||802.4||802.4||802.4||802.4|0
1645624310000|2022-02-23 13:51:50|803|802.6|802.6|802.4|803.2|802.8|802.6|802.4|60182
1645624320000|2022-02-23 13:52:00|802.4|802.2|802.4|802|802.4|802.2|802.4|802|1655
1645624330000|2022-02-23 13:52:10|802.2|801.8|802.2|802|802.2|802|802.2|801.8|4623
1645624340000|2022-02-23 13:52:20|802.4|802.2|802.6|802.2|802.6|802.4|802.2|802|5355
1645624360000|2022-02-23 13:52:40|802.4|802|802.4|802|802.6|802|802.2|802|13990
1645624370000|2022-02-23 13:52:50||802.2||802.2||802.2||802.2|0
1645624400000|2022-02-23 13:53:20|802.6|802.4|802.6|802.2|802.6|802.4|802.6|802.2|3292
1645624410000|2022-02-23 13:53:30||802.4||802.4||802.4||802.4|0
1645624420000|2022-02-23 13:53:40|||||||||30
1645624430000|2022-02-23 13:53:50|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|2877
1645624440000|2022-02-23 13:54:00|803|802.8|803|802.8|803|802.8|803|802.8|2406
1645624450000|2022-02-23 13:54:10||802.6||802.8||802.8||802.6|3757
1645624480000|2022-02-23 13:54:40|803.2|803|803.4|803|803.4|803.2|803.2|803|4373
1645624490000|2022-02-23 13:54:50|803.6|803.2|803.6|803.4|803.6|803.4|803.6|803.2|2215
1645624500000|2022-02-23 13:55:00|803.4|803.2|803.2|803|803.6|803.2|803.2|803|12244
1645624510000|2022-02-23 13:55:10|803.4||803.4||803.4||803.4||0
1645624540000|2022-02-23 13:55:40|803.6|803.2|803.6|803.4|803.6|803.4|803.4|803.2|8195
1645624550000|2022-02-23 13:55:50|803.8|803.6|804|803.8|804|803.8|803.8|803.6|5672
1645624560000|2022-02-23 13:56:00|804.2|804|804.2|803.8|804.2|804|804|803.8|1826
1645624580000|2022-02-23 13:56:20||804||804||804||804|0
1645624610000|2022-02-23 13:56:50|804.4|804.2|805.2|804.8|805.2|804.8|804.4|804|35880
1645624620000|2022-02-23 13:57:00|805|804.6|805.6|805.4|805.6|805.4|804.8|804.6|13457
1645624630000|2022-02-23 13:57:10|805.8|805.2|805.2|804.8|805.8|805.2|805.2|804.8|11384
1645624640000|2022-02-23 13:57:20|805|804.6|804.8|804.6|805|804.6|804.8|804.6|2143
1645624660000|2022-02-23 13:57:40|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1100
1645624670000|2022-02-23 13:57:50|804.4|804.2|804.4|804.2|804.6|804.2|804.4|804.2|2725
1645624680000|2022-02-23 13:58:00|||||||||1362
1645624690000|2022-02-23 13:58:10|804.6|804.4|804.8|804.6|804.8|804.6|804.6|804.4|3270
1645624720000|2022-02-23 13:58:40|805|804.8|805.2|804.8|805.2|805|805|804.6|3541
1645624740000|2022-02-23 13:59:00|805|804.6|805|804.6|805|804.8|805|804.6|5670
1645624750000|2022-02-23 13:59:10|804.8|804.4|804.8|804.4|804.8|804.6|804.6|804.2|3545
1645624770000|2022-02-23 13:59:30|804.6||804.8||804.8||804.6||0
1645624780000|2022-02-23 13:59:40|804.6||804.6||804.8||804.6||0
1645624790000|2022-02-23 13:59:50|804.8||804.8||804.8||804.6||0
1645624800000|2022-02-23 14:00:00|804.6||804.8||804.8||804.6||0
1645624830000|2022-02-23 14:00:30|804.6||804.8||804.8||804.6||1500
1645624850000|2022-02-23 14:00:50|804.6||804.8||804.8||804.6||0
1645624860000|2022-02-23 14:01:00|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804.2|3380
1645624900000|2022-02-23 14:01:40|804.4|804|804.6|804.4|804.6|804.4|804.2|804|4349
1645624940000|2022-02-23 14:02:20|804.4|804.2|804.6|804.2|804.6|804.4|804.4|804.2|9660
1645624950000|2022-02-23 14:02:30|804.8|804.4|805.2|804.8|805.2|804.8|804.8|804.4|8570
1645624980000|2022-02-23 14:03:00|805|804.6|804.6|804.2|805|804.8|804.6|804.2|9769
1645624990000|2022-02-23 14:03:10|804.4|804|804.4|804|804.6|804|804.4|804|638
1645625000000|2022-02-23 14:03:20|804.2|804.2|804.4|804.2|804.4|804.2|804.2|804.2|554
1645625010000|2022-02-23 14:03:30|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.2|3014
1645625020000|2022-02-23 14:03:40|804.8|804.6|805|804.8|805.2|805|804.8|804.6|2750
1645625030000|2022-02-23 14:03:50|805.2||805.2||805.2||805||0
1645625050000|2022-02-23 14:04:10|805.4|805|805.6|805.4|805.6|805.4|805.4|805|2180
1645625060000|2022-02-23 14:04:20|805.8||805.8||805.8||805.8||3082
1645625070000|2022-02-23 14:04:30||805.6||805.6||805.6||805.6|0
1645625080000|2022-02-23 14:04:40|806|805.8|806|805.8|806|805.8|806|805.8|2304
1645625090000|2022-02-23 14:04:50|806.2|806|806.2|805.8|806.2|806|806.2|805.8|2867
1645625100000|2022-02-23 14:05:00|806|805.6|805.8|805.4|806|805.6|805.6|805.4|8020
1645625110000|2022-02-23 14:05:10|805.6|805.2|805.8|805.4|805.8|805.4|805.6|805.2|4625
1645625120000|2022-02-23 14:05:20|805.6|805.2|805.8|805.4|805.8|805.4|805.6|805.2|740
1645625130000|2022-02-23 14:05:30|805.6||805.6||805.8||805.6||315
1645625140000|2022-02-23 14:05:40||805.2||805.2||805.2||805.2|1120
1645625160000|2022-02-23 14:06:00||805.4||805.4||805.4||805.4|191
1645625170000|2022-02-23 14:06:10||805.2||805.2||805.2||805.2|2950
1645625200000|2022-02-23 14:06:40||805.4||805.2||805.4||805.2|980
1645625210000|2022-02-23 14:06:50||805.4||805.2||805.4||805.2|400
1645625250000|2022-02-23 14:07:30|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|1220
1645625270000|2022-02-23 14:07:50|805.8||805.8||805.8||805.8||385
1645625290000|2022-02-23 14:08:10||805.6||805.4||805.6||805.4|8318
1645625300000|2022-02-23 14:08:20||805.6||805.4||805.6||805.4|2000
1645625320000|2022-02-23 14:08:40||805.6||805.4||805.6||805.4|4218
1645625330000|2022-02-23 14:08:50|||||||||543
1645625350000|2022-02-23 14:09:10|805.6||805.8||805.8||805.6||8758
1645625360000|2022-02-23 14:09:20|805.6||805.8||805.8||805.6||481
1645625380000|2022-02-23 14:09:40|806|805.6|806|805.8|806|805.8|806|805.4|1184
1645625400000|2022-02-23 14:10:00|805.8|805.6|806.2|805.8|806.2|806|805.8|805.6|3847
1645625440000|2022-02-23 14:10:40||806||806||806||806|0
1645625450000|2022-02-23 14:10:50|806|805.8|806|805.6|806.2|805.8|805.8|805.6|7611
1645625460000|2022-02-23 14:11:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1606
1645625490000|2022-02-23 14:11:30|806|805.6|806|805.6|806|805.6|806|805.6|3083
1645625510000|2022-02-23 14:11:50|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.4|719
1645625540000|2022-02-23 14:12:20||805.6||805.4||805.6||805.4|1573
1645625550000|2022-02-23 14:12:30||805.6||805.6||805.6||805.6|0
1645625580000|2022-02-23 14:13:00|806|805.4|805.8|805.4|806|805.4|805.8|805.4|4168
1645625590000|2022-02-23 14:13:10|805.6||805.6||805.6||805.6||0
1645625600000|2022-02-23 14:13:20|805.4|805.2|805.4|805|805.4|805.4|805.4|805|5490
1645625610000|2022-02-23 14:13:30|||||||||1000
1645625630000|2022-02-23 14:13:50|805.6|805.2|805.6|805.4|805.8|805.4|805.6|805|6847
1645625640000|2022-02-23 14:14:00|805.4|805.2|805.4|805|805.4|805.2|805.2|805|5923
1645625650000|2022-02-23 14:14:10|805.2|804.8|805.2|804.8|805.2|804.8|805|804.8|3007
1645625660000|2022-02-23 14:14:20||805||805||805||805|0
1645625670000|2022-02-23 14:14:30||804.8||804.8||805||804.8|878
1645625680000|2022-02-23 14:14:40||805||804.8||805||804.8|0
1645625690000|2022-02-23 14:14:50|805.4|805|805.6|805.2|805.6|805.2|805.4|804.8|2449
1645625700000|2022-02-23 14:15:00||805.4||805.2||805.4||805.2|868
1645625710000|2022-02-23 14:15:10||805.4||805.4||805.4||805.4|1243
1645625720000|2022-02-23 14:15:20|||||||||654
1645625730000|2022-02-23 14:15:30|||||||||20
1645625750000|2022-02-23 14:15:50||805.2||805.2||805.2||805.2|4674
1645625760000|2022-02-23 14:16:00|805.4||805.6||805.6||805.4||0
1645625770000|2022-02-23 14:16:10|805.4|805|805.2|804.8|805.4|805|805.2|804.8|3677
1645625780000|2022-02-23 14:16:20|805|804.6|805|804.6|805.2|804.6|804.8|804.6|407
1645625820000|2022-02-23 14:17:00||804.8||804.8||804.8||804.8|0
1645625860000|2022-02-23 14:17:40|||||||||1000
1645625870000|2022-02-23 14:17:50||804.6||804.6||804.6||804.6|295
1645625900000|2022-02-23 14:18:20|805.2|804.8|805.2|805|805.6|805.2|805.2|804.8|8913
1645625920000|2022-02-23 14:18:40|805|804.8|805|804.8|805|804.8|805|804.6|442
1645625930000|2022-02-23 14:18:50||804.6||804.8||804.8||804.6|575
1645625950000|2022-02-23 14:19:10||804.6||804.6||804.6||804.6|1222
1645625960000|2022-02-23 14:19:20||804.8||804.6||804.8||804.6|608
1645625970000|2022-02-23 14:19:30|804.8||805||805||804.8||0
1645625980000|2022-02-23 14:19:40|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|1086
1645625990000|2022-02-23 14:19:50|||||||||4000
1645626000000|2022-02-23 14:20:00|804.4|804|804.4|804|804.6|804|804.4|804|14172
1645626010000|2022-02-23 14:20:10|804.2|803.8|804.2|803.8|804.4|803.8|804.2|803.8|4904
1645626020000|2022-02-23 14:20:20|804.4|804|804.2|803.8|804.4|804|804.2|803.8|4661
1645626030000|2022-02-23 14:20:30||804||803.8||804||803.8|0
1645626050000|2022-02-23 14:20:50|804.4|804|804.2|803.8|804.6|804.4|804.2|803.8|34724
1645626080000|2022-02-23 14:21:20||804||803.8||804||803.8|0
1645626090000|2022-02-23 14:21:30||804||803.8||804||803.8|807
1645626100000|2022-02-23 14:21:40|||||||||1354
1645626110000|2022-02-23 14:21:50|804||804||804.2||804||4384
1645626120000|2022-02-23 14:22:00|803.8|803.6|804.4|804.2|804.4|804.2|803.8|803.4|8830
1645626140000|2022-02-23 14:22:20|804.2|804|804.4|804|804.4|804|804.2|803.8|7195
1645626150000|2022-02-23 14:22:30|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804|1693
1645626160000|2022-02-23 14:22:40|804.8|804.6|805.2|804.8|805.2|804.8|804.8|804.4|3483
1645626170000|2022-02-23 14:22:50|805||805||805||805||0
1645626200000|2022-02-23 14:23:20|804.8|804.6|804.6|804.4|804.8|804.6|804.6|804.4|2491
1645626210000|2022-02-23 14:23:30|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|2923
1645626220000|2022-02-23 14:23:40|804.4|804|804.4|804|804.4|804|804.4|804|0
1645626230000|2022-02-23 14:23:50||804.2||804.2||804.2||804.2|0
1645626240000|2022-02-23 14:24:00|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|3603
1645626250000|2022-02-23 14:24:10|805|804.6|804.8|804.6|805|804.6|804.8|804.6|3
1645626280000|2022-02-23 14:24:40|805|804.8|805|804.8|805|804.8|805|804.6|582
1645626300000|2022-02-23 14:25:00|805.2|805|805.2|805|805.4|805.2|805.2|804.8|31000
1645626310000|2022-02-23 14:25:10|805.4||805.4||805.4||805.4||593
1645626320000|2022-02-23 14:25:20|805.2||805.2||805.2||805.2||1267
1645626330000|2022-02-23 14:25:30|805.4||805.2||805.4||805.2||0
1645626350000|2022-02-23 14:25:50|805.4||805.2||805.4||805.2||0
1645626360000|2022-02-23 14:26:00|805|804.8|805|804.6|805|804.8|804.6|804.4|15989
1645626370000|2022-02-23 14:26:10||804.8||804.8||804.8||804.6|0
1645626380000|2022-02-23 14:26:20|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|2107
1645626390000|2022-02-23 14:26:30|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804.2|0
1645626400000|2022-02-23 14:26:40|804.8|804.6|804.8|804.4|805|804.6|804.8|804.4|638
1645626410000|2022-02-23 14:26:50|805|804.6|805|804.6|805|804.6|805|804.6|583
1645626420000|2022-02-23 14:27:00|805.2|804.8|805.6|805.2|805.6|805.2|805.2|804.6|6803
1645626430000|2022-02-23 14:27:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1645626440000|2022-02-23 14:27:20|806|805.6|805.8|805.4|806|805.6|805.6|805.4|2989
1645626450000|2022-02-23 14:27:30|805.6|805.6|806|805.6|806|805.6|805.6|805.6|657
1645626470000|2022-02-23 14:27:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1102
1645626480000|2022-02-23 14:28:00|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|2453
1645626500000|2022-02-23 14:28:20||805||805||805||805|1531
1645626510000|2022-02-23 14:28:30||805.2||805.2||805.2||805.2|0
1645626520000|2022-02-23 14:28:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|2865
1645626540000|2022-02-23 14:29:00|805.8|805.6|806.2|805.8|806.2|805.8|805.8|805.6|1954
1645626550000|2022-02-23 14:29:10|806.4|806|806|805.8|806.4|806.2|806|805.8|5830
1645626570000|2022-02-23 14:29:30|806.2|806|806.4|806|806.4|806|806.2|806|422
1645626580000|2022-02-23 14:29:40|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|10212
1645626590000|2022-02-23 14:29:50|806.8|806.4|806.6|806.2|807|806.6|806.4|806.2|10229
1645626600000|2022-02-23 14:30:00|806.4|806|806.6|806.4|806.6|806.4|805.8|805.6|29125
1645626610000|2022-02-23 14:30:10|806.8|806.6|806.8|806.6|807|806.6|806.8|806.6|1192
1645626620000|2022-02-23 14:30:20|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2908
1645626630000|2022-02-23 14:30:30|806.4|806.2|806|805.6|806.6|806.2|805.8|805.4|17152
1645626640000|2022-02-23 14:30:40|805.8|805.4|805.8|805.6|805.8|805.6|805.6|805.4|4160
1645626650000|2022-02-23 14:30:50|806|805.8|806|805.8|806.2|805.8|805.8|805.6|1419
1645626660000|2022-02-23 14:31:00|806.2|806|805.8|805.6|806.2|806|805.8|805.4|9042
1645626670000|2022-02-23 14:31:10|806|805.8|806|805.6|806.2|805.8|806|805.6|4616
1645626680000|2022-02-23 14:31:20|805.8|805.8|805.8|805.4|806|805.8|805.6|805.4|2785
1645626690000|2022-02-23 14:31:30|805.6|805.6|806.4|806|806.4|806.2|805.6|805.6|31037
1645626700000|2022-02-23 14:31:40|806.6|806.2|807|806.6|807|806.6|806.6|806|10041
1645626710000|2022-02-23 14:31:50|806.8|806.8|807|806.6|807.2|807|806.8|806.6|49205
1645626720000|2022-02-23 14:32:00|806.8|806.8|806.4|806.2|807|806.8|806|805.8|49688
1645626730000|2022-02-23 14:32:10|806.6|806.4|806.8|806.6|806.8|806.6|806.6|806.4|4018
1645626740000|2022-02-23 14:32:20|806.6|806.4|806.4|806.2|806.6|806.4|806.4|806.2|3901
1645626750000|2022-02-23 14:32:30|806.6|806|807|806.6|807|806.8|806.2|806|14467
1645626760000|2022-02-23 14:32:40|806.8|806.8|807|806.8|807|806.8|806.8|806.8|8
1645626770000|2022-02-23 14:32:50|806.8|806.6|807|806.8|807.2|806.8|806.8|806.6|2737
1645626780000|2022-02-23 14:33:00|807.2||807.2||807.2||807||1979
1645626790000|2022-02-23 14:33:10|807|807|807.4|807|807.4|807.2|807|806.8|11497
1645626800000|2022-02-23 14:33:20|807.6|807.2|807.6|807.2|807.6|807.2|807.4|807.2|4149
1645626810000|2022-02-23 14:33:30|807.4|807.4|808|807.8|808|807.8|807.4|807.2|6584
1645626820000|2022-02-23 14:33:40|808.2|808|808.2|808|808.4|808|808|807.8|15074
1645626830000|2022-02-23 14:33:50|808.4|808.2|808.6|808.2|808.6|808.2|808.4|808|975
1645626840000|2022-02-23 14:34:00|808.4|808|808.4|808|808.6|808.2|808.2|808|10596
1645626850000|2022-02-23 14:34:10|808.6|808.2|808.4|808|808.6|808.2|808.2|808|1570
1645626870000|2022-02-23 14:34:30|808.2|807.8|807.8|807.6|808.4|807.8|807.8|807.6|12325
1645626880000|2022-02-23 14:34:40|807.6|807.4|808|807.6|808|807.8|807.6|807.4|2207
1645626890000|2022-02-23 14:34:50|808.2|807.8|808|807.8|808.4|808|808|807.8|13705
1645626900000|2022-02-23 14:35:00|807.8|807.6|807.6|807.4|808|807.6|807.4|807.2|20613
1645626910000|2022-02-23 14:35:10|807.4|807.2|807.2|806.8|807.4|807.2|807|806.8|3457
1645626920000|2022-02-23 14:35:20|807.4|807|807.6|807.2|807.6|807.4|807.4|806.8|1223
1645626940000|2022-02-23 14:35:40|807.4|807|807.2|807|807.4|807|807.2|807|4053
1645626950000|2022-02-23 14:35:50|807|806.6|807|806.6|807.2|806.8|806.8|806.4|363
1645626960000|2022-02-23 14:36:00|807.2|806.8|807.4|807|807.4|807|807.2|806.6|0
1645626970000|2022-02-23 14:36:10||807.2||807.2||807.2||807.2|0
1645626980000|2022-02-23 14:36:20|807.6|807.4|807.6|807.4|807.6|807.4|807.4|807.2|637
1645626990000|2022-02-23 14:36:30|807.8|807.6|808.4|808|808.4|808|807.8|807.6|4498
1645627000000|2022-02-23 14:36:40|808.2|808.2|808.2|807.8|808.2|808.2|808.2|807.8|4924
1645627010000|2022-02-23 14:36:50|808|808|808.4|808.2|808.4|808.2|808|808|3574
1645627030000|2022-02-23 14:37:10|808.6|808.4|808.8|808.4|808.8|808.4|808.6|808.4|297
1645627040000|2022-02-23 14:37:20|809|808.6|809|808.6|809|808.6|809|808.6|725
1645627050000|2022-02-23 14:37:30|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|3078
1645627060000|2022-02-23 14:37:40|809|808.6|809|808.6|809|808.6|809|808.6|0
1645627070000|2022-02-23 14:37:50|808.8|808.4|808.4|808.2|808.8|808.4|808.2|808|8928
1645627080000|2022-02-23 14:38:00|808.6|808.4|808.6|808.2|808.6|808.4|808.6|808.2|120
1645627090000|2022-02-23 14:38:10|808.4|808|808.4|808|808.6|808|808.2|807.8|2988
1645627100000|2022-02-23 14:38:20|808.2|807.8|808|807.8|808.2|807.8|807.8|807.4|867
1645627120000|2022-02-23 14:38:40|807.8|807.6|807.2|806.8|807.8|807.6|807.2|806.8|5649
1645627130000|2022-02-23 14:38:50|807|807|807.2|807|807.2|807|807|807|15
1645627140000|2022-02-23 14:39:00|807.4|807.2|808.2|807.8|808.2|807.8|807.4|807|5583
1645627150000|2022-02-23 14:39:10|808|807.6|808|807.6|808.2|807.8|807.8|807.4|2087
1645627160000|2022-02-23 14:39:20|807.8|807.8|807.8|807.6|807.8|807.8|807.8|807.6|0
1645627170000|2022-02-23 14:39:30|808|807.8|807.4|807.2|808.2|808|807.4|807.2|12619
1645627180000|2022-02-23 14:39:40|807.6|807|807.2|806.8|807.6|807|807|806.6|1336
1645627190000|2022-02-23 14:39:50|807|806.6|807|806.8|807.2|807|806.8|806.6|12132
1645627200000|2022-02-23 14:40:00|806.8|806.6|807|806.6|807|806.6|806.4|806.2|4638
1645627210000|2022-02-23 14:40:10|806.8|806.4|806.8|806.4|806.8|806.6|806.6|806.2|2245
1645627220000|2022-02-23 14:40:20|807|806.6|806.8|806.4|807|806.6|806.6|806.4|2824
1645627230000|2022-02-23 14:40:30|806.6|806.2|806.8|806.4|806.8|806.4|806.4|806.2|2062
1645627240000|2022-02-23 14:40:40|807|806.6|807.2|806.8|807.2|806.8|807|806.6|3926
1645627250000|2022-02-23 14:40:50|807.4|807|807.6|807.2|807.6|807.4|807.4|806.8|5511
1645627270000|2022-02-23 14:41:10|807.4|807|807.4|807|807.4|807.2|807.2|807|4074
1645627280000|2022-02-23 14:41:20|807.2|806.8|807|806.6|807.2|806.8|806.8|806.6|2908
1645627290000|2022-02-23 14:41:30|806.8|806.8|807.2|807|807.2|807|806.8|806.8|41
1645627300000|2022-02-23 14:41:40|807|806.8|807|806.8|807|806.8|807|806.8|3726
1645627320000|2022-02-23 14:42:00|806.8|806.6|806.8|806.6|807|806.6|806.8|806.6|2204
1645627330000|2022-02-23 14:42:10|807|806.8|807|806.8|807.2|807|807|806.6|3031
1645627340000|2022-02-23 14:42:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|1274
1645627350000|2022-02-23 14:42:30|807|806.8|807|806.6|807|806.8|807|806.6|276
1645627360000|2022-02-23 14:42:40|806.8|806.8|807|806.8|807|806.8|806.8|806.8|3875
1645627370000|2022-02-23 14:42:50|807.2|807|807.4|807.2|807.4|807.2|807.2|807|3042
1645627380000|2022-02-23 14:43:00|807.2|807|807.6|807.4|807.6|807.4|807.2|807|3191
1645627390000|2022-02-23 14:43:10|807.4|807.2|807.4|807.2|807.6|807.2|807.4|807.2|1394
1645627400000|2022-02-23 14:43:20|807.2|807|807.2|807|807.2|807|807.2|807|410
1645627420000|2022-02-23 14:43:40|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|1357
1645627440000|2022-02-23 14:44:00|807.6|807.4|807.8|807.6|808|807.6|807.6|807.4|3511
1645627450000|2022-02-23 14:44:10|808|807.4|807.6|807.4|808|807.6|807.6|807.4|2360
1645627460000|2022-02-23 14:44:20|807.8||807.8||807.8||807.8||3072
1645627470000|2022-02-23 14:44:30|807.6||807.6||807.6||807.6||0
1645627480000|2022-02-23 14:44:40|807.8||807.8||807.8||807.8||650
1645627490000|2022-02-23 14:44:50|807.6|807.2|807.2|807|807.8|807.2|807|806.8|7322
1645627500000|2022-02-23 14:45:00|807.4|807.2|808.2|807.8|808.4|808.2|807.4|807.2|11871
1645627510000|2022-02-23 14:45:10|808.4|808|808.4|808|808.4|808|808.4|808|0
1645627520000|2022-02-23 14:45:20|808.2||808.2||808.2||808.2||0
1645627530000|2022-02-23 14:45:30|808|807.8|808.4|808.2|808.6|808.2|808|807.8|1801
1645627540000|2022-02-23 14:45:40|808.6|808|808.6|808.2|808.6|808.2|808|807.8|3034
1645627550000|2022-02-23 14:45:50|808.8|808.4|809|808.6|809|808.6|808.8|808.4|0
1645627560000|2022-02-23 14:46:00|808.8|808.4|808.8|808.4|809|808.4|808.6|808.4|2518
1645627570000|2022-02-23 14:46:10|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808.2|619
1645627580000|2022-02-23 14:46:20||808.4||808.2||808.4||808.2|2599
1645627590000|2022-02-23 14:46:30|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|23
1645627600000|2022-02-23 14:46:40|808.6|808.2|808.4|808|808.8|808.2|808.2|808|5032
1645627610000|2022-02-23 14:46:50|808.2|807.8|807.8|807.6|808.2|808|807.8|807.6|8961
1645627620000|2022-02-23 14:47:00|807.6|807.4|807.6|807.2|807.6|807.4|807.4|807.2|3173
1645627630000|2022-02-23 14:47:10|807.4|807|807.2|807|807.6|807|807.2|807|4277
1645627640000|2022-02-23 14:47:20|807.4|807.2|807.2|807|807.4|807.2|807.2|807|3429
1645627650000|2022-02-23 14:47:30||806.8||806.8||806.8||806.8|0
1645627660000|2022-02-23 14:47:40|807.4|807|807.2|807|807.4|807.2|807.2|807|2746
1645627670000|2022-02-23 14:47:50|807.4||807.2||807.4||807.2||9
1645627680000|2022-02-23 14:48:00|807.4|807.2|807.6|807.4|807.8|807.4|807.4|807.2|11784
1645627690000|2022-02-23 14:48:10|807.8|807.2|807.8|807.6|808|807.6|807.6|807.2|3362
1645627700000|2022-02-23 14:48:20|808|807.4|807.6|807.4|808|807.4|807.6|807.4|1108
1645627710000|2022-02-23 14:48:30|807.8|807.6|807.8|807.6|807.8|807.6|807.6|807.4|2745
1645627720000|2022-02-23 14:48:40|807.6|807.4|807.8|807.4|807.8|807.4|807.6|807.4|2890
1645627740000|2022-02-23 14:49:00|808|807.6|808|807.8|808.2|807.8|808|807.4|4081
1645627750000|2022-02-23 14:49:10|808.2|807.6|807|806.8|808.2|807.6|807|806.8|7155
1645627760000|2022-02-23 14:49:20|807.2|807|806.6|806.4|807.4|807|806.4|806.2|4049
1645627770000|2022-02-23 14:49:30|806.4|806|806.6|806.2|806.6|806.4|806.4|806|1998
1645627780000|2022-02-23 14:49:40||806.4||806.4||806.4||806.4|0
1645627790000|2022-02-23 14:49:50|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806.2|6027
1645627800000|2022-02-23 14:50:00|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.2|27
1645627810000|2022-02-23 14:50:10|806.6|806.2|805.8|805.4|806.6|806.2|805.6|805.4|12002
1645627820000|2022-02-23 14:50:20|806|805.6|806|805.6|806.2|805.8|806|805.6|11105
1645627830000|2022-02-23 14:50:30|805.8||805.8||805.8||805.8||0
1645627840000|2022-02-23 14:50:40|805.6|805.4|805.2|804.8|805.8|805.4|805|804.8|12195
1645627850000|2022-02-23 14:50:50|805|805|804.8|804.4|805.2|805|804.4|804.2|20665
1645627860000|2022-02-23 14:51:00|804.6|804.6|804.8|804.4|805|804.6|804.6|804.4|523
1645627870000|2022-02-23 14:51:10|805|804.6|804.8|804.4|805|804.8|804.8|804.4|3438
1645627880000|2022-02-23 14:51:20|805|804.6|805.2|804.8|805.2|805|805|804.4|4247
1645627890000|2022-02-23 14:51:30|805|804.6|804.8|804.4|805.2|804.6|804.6|804.4|2824
1645627910000|2022-02-23 14:51:50|804.6|804.2|804.6|804.2|804.8|804.2|804.4|804|745
1645627920000|2022-02-23 14:52:00|804.8|804.4|804.8|804.4|805|804.6|804.6|804.4|5408
1645627930000|2022-02-23 14:52:10|805|804.6|805|804.6|805|804.6|805|804.6|0
1645627940000|2022-02-23 14:52:20|804.8|804.4|804.8|804.6|805|804.6|804.6|804.2|11246
1645627950000|2022-02-23 14:52:30|||||||||2087
1645627960000|2022-02-23 14:52:40|805|804.4|804.8|804.4|805|804.4|804.6|804.4|350
1645627970000|2022-02-23 14:52:50|805|804.6|804.6|804.4|805|804.6|804.6|804.2|3606
1645627980000|2022-02-23 14:53:00|804.4|804.2|804.8|804.4|804.8|804.4|804.4|804.2|918
1645627990000|2022-02-23 14:53:10|805|804.6|805|804.6|805|804.6|804.8|804.6|6
1645628000000|2022-02-23 14:53:20|804.8|804.4|804.4|804|805|804.4|804.4|804|5679
1645628030000|2022-02-23 14:53:50||804.2||804.2||804.2||804.2|0
1645628040000|2022-02-23 14:54:00|804.2|804|804|803.6|804.4|804.2|804|803.6|15540
1645628050000|2022-02-23 14:54:10|803.8|803.4|803.6|803.2|804|803.4|803.6|803.2|680
1645628060000|2022-02-23 14:54:20|803.4|803|803.6|803.2|803.6|803.2|803.4|803|4
1645628070000|2022-02-23 14:54:30|803.8|803.4|803.6|803.2|803.8|803.6|803.6|803.2|4202
1645628080000|2022-02-23 14:54:40|803.4|803.4|803.6|803.4|803.8|803.4|803.4|803.2|2518
1645628090000|2022-02-23 14:54:50|803.4|803.2|802.4|802|803.4|803.2|802.4|802|14506
1645628100000|2022-02-23 14:55:00|802.2|801.8|802.2|801.8|802.4|802|802|801.8|3084
1645628110000|2022-02-23 14:55:10|802.4|802|802.4|802|802.4|802|802.4|801.8|8
1645628120000|2022-02-23 14:55:20|802.6|802.2|802.6|802.2|802.6|802.4|802.4|802.2|12625
1645628130000|2022-02-23 14:55:30|802.4|802|802.2|802|802.4|802|802.2|802|2369
1645628140000|2022-02-23 14:55:40|802.4|802.2|802.4|802|802.4|802.2|802.2|802|5004
1645628150000|2022-02-23 14:55:50|802.6|802.2|803|802.6|803|802.6|802.2|802|9888
1645628170000|2022-02-23 14:56:10|802.8||802.8||802.8||802.8||0
1645628180000|2022-02-23 14:56:20|803|802.8|803.2|803|803.4|803|803|802.6|35352
1645628190000|2022-02-23 14:56:30|803.4|803.2|803.4|803.2|803.8|803.4|803.4|803|9674
1645628200000|2022-02-23 14:56:40|803.2|803|803.2|803|803.4|803.2|803.2|803|7189
1645628220000|2022-02-23 14:57:00|||||||||2739
1645628230000|2022-02-23 14:57:10|803|802.8|803|802.6|803|803|802.8|802.4|3395
1645628240000|2022-02-23 14:57:20|802.8|802.8|802.6|802.4|802.8|802.8|802.6|802.2|1831
1645628250000|2022-02-23 14:57:30|802.8|802.2|802.6|802.2|802.8|802.6|802.6|802|2906
1645628260000|2022-02-23 14:57:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|719
1645628270000|2022-02-23 14:57:50|802.6|802.2|802.8|802.4|802.8|802.4|802.4|802.2|923
1645628290000|2022-02-23 14:58:10|802.6||802.8||802.8||802.6||675
1645628300000|2022-02-23 14:58:20|802.6|802.2|802.6|802.4|802.6|802.4|802.6|802.2|856
1645628310000|2022-02-23 14:58:30|802.8||802.8||802.8||802.6||6002
1645628320000|2022-02-23 14:58:40|802.6|802.2|802.6|802.2|802.8|802.2|802.6|802.2|4044
1645628330000|2022-02-23 14:58:50|802.4|802|802|801.6|802.6|802|802|801.6|2043
1645628340000|2022-02-23 14:59:00|801.8|801.4|802|801.6|802|801.6|801.4|801|8982
1645628350000|2022-02-23 14:59:10|802.2|801.4|802.2|801.8|802.2|801.8|802.2|801.4|12
1645628360000|2022-02-23 14:59:20|802|801.6|801.8|801.4|802.2|801.6|801.8|801.4|1261
1645628370000|2022-02-23 14:59:30|802|801.6|802|801.6|802|801.6|801.8|801.4|1358
1645628380000|2022-02-23 14:59:40|801.8|801.4|802|801.6|802|801.6|801.8|801.4|0
1645628390000|2022-02-23 14:59:50|801.8|801.4|801.8|801.4|802|801.4|801.4|801|2094
1645628400000|2022-02-23 15:00:00|801.6|801.2|801.4|801|801.6|801.2|801.2|801|1684
1645628410000|2022-02-23 15:00:10|801|800.8|801.2|801|801.4|801|800.8|800.6|9958
1645628420000|2022-02-23 15:00:20|801|800.8|801|800.8|801|801|800.8|800.4|3090
1645628430000|2022-02-23 15:00:30|801.2|801|801.2|801|801.2|801|801|800.6|4072
1645628440000|2022-02-23 15:00:40|801|800.8|800.8|800.4|801|800.8|800.8|800.4|2723
1645628450000|2022-02-23 15:00:50|801|800.6|801|800.6|801|800.8|800.8|800.4|3385
1645628460000|2022-02-23 15:01:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.6|2673
1645628480000|2022-02-23 15:01:20||801||801||801||800.8|8343
1645628490000|2022-02-23 15:01:30|801.4|801.2|801.2|800.8|801.4|801.2|801.2|800.8|9625
1645628500000|2022-02-23 15:01:40|||||||||574
1645628510000|2022-02-23 15:01:50|801|800.6|801.2|800.8|801.2|800.8|801|800.6|8761
1645628520000|2022-02-23 15:02:00|801|800.6|800.8|800.4|801|800.8|800.6|800.4|31623
1645628530000|2022-02-23 15:02:10|800.6|800|800.4|800|800.8|800.2|800.4|800|3350
1645628540000|2022-02-23 15:02:20|800.2|800.2|800.2|799.8|800.2|800.2|800|799.6|57424
1645628550000|2022-02-23 15:02:30|800||800||800||800||524
1645628560000|2022-02-23 15:02:40|799.8|799.6|800|799.8|800|799.8|799.8|799.6|1081
1645628570000|2022-02-23 15:02:50|800.2|800|800.2|799.8|800.4|800|800.2|799.8|5137
1645628580000|2022-02-23 15:03:00|800|799.6|799.8|799.4|800|799.6|799.6|799.4|3547
1645628590000|2022-02-23 15:03:10|800|799.6|800|799.8|800|799.8|799.8|799.6|1218
1645628600000|2022-02-23 15:03:20|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|1290
1645628620000|2022-02-23 15:03:40|800|799.6|800.2|800|800.2|800|800|799.6|7143
1645628630000|2022-02-23 15:03:50|800.4||800.4||800.4||800.4||625
1645628640000|2022-02-23 15:04:00|800.2|799.8|800|799.6|800.2|799.8|800|799.6|2013
1645628650000|2022-02-23 15:04:10|800.2|799.8|800.2|799.8|800.2|800|800.2|799.6|3716
1645628660000|2022-02-23 15:04:20|800.4|800|800|799.6|800.4|800.2|800|799.6|1593
1645628670000|2022-02-23 15:04:30|800.2|799.8|800.2|800|800.2|800|800.2|799.8|2311
1645628680000|2022-02-23 15:04:40|800|799.8|800.2|799.8|800.2|799.8|800|799.6|1886
1645628700000|2022-02-23 15:05:00|800|799.6|799.6|799.2|800.2|799.6|799.2|799|5606
1645628720000|2022-02-23 15:05:20|799.4|799|799.4|799|799.4|799|799.2|799|1111
1645628740000|2022-02-23 15:05:40|799.2|798.8|799|798.6|799.2|798.8|799|798.6|12156
1645628750000|2022-02-23 15:05:50|798.8|798.4|799|798.8|799|798.8|798.8|798.4|10
1645628760000|2022-02-23 15:06:00|798.8|798.6|799.4|799|799.4|799|798.8|798.4|4360
1645628770000|2022-02-23 15:06:10|799.6|799.4|799.6|799.2|799.6|799.4|799.4|799.2|4289
1645628780000|2022-02-23 15:06:20|799.4|799|799|798.8|799.6|799.2|799|798.8|5002
1645628790000|2022-02-23 15:06:30|798.8|798.6|798.6|798.2|799.2|799|798.6|798.2|13093
1645628830000|2022-02-23 15:07:10|798.4|798|798.2|798|798.4|798|798.2|798|3846
1645628840000|2022-02-23 15:07:20|798|797.8|797.8|797.4|798.2|797.8|797.8|797.4|15467
1645628850000|2022-02-23 15:07:30|798|797.6|798.4|798|798.4|798.2|798|797.6|6298
1645628860000|2022-02-23 15:07:40|798.6|798.2|798.8|798.4|799|798.6|798.6|798.2|3058
1645628870000|2022-02-23 15:07:50|798.6|798.2|798|797.6|798.6|798.2|798|797.6|2184
1645628880000|2022-02-23 15:08:00||797.4||797.6||797.6||797.4|0
1645628890000|2022-02-23 15:08:10|797.8|797.8|798|797.6|798|797.8|797.8|797.6|5127
1645628900000|2022-02-23 15:08:20|797.8|797.4|797.4|797.2|797.8|797.4|797.4|797|3540
1645628910000|2022-02-23 15:08:30||797||797||797||797|863
1645628920000|2022-02-23 15:08:40|797.2|796.8|796.8|796.4|797.2|796.8|796.6|796.2|9819
1645628930000|2022-02-23 15:08:50|||||||||700
1645628940000|2022-02-23 15:09:00|797|796.6|797|796.6|797|796.8|797|796.6|6232
1645628950000|2022-02-23 15:09:10|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|1884
1645628960000|2022-02-23 15:09:20|796.6||796.6||796.8||796.6||9438
1645628970000|2022-02-23 15:09:30|796.8|796.6|796.8|796.4|797|796.6|796.8|796.4|1604
1645628980000|2022-02-23 15:09:40|797|796.6|797|796.8|797.2|797|797|796.6|6930
1645628990000|2022-02-23 15:09:50|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|1321
1645629000000|2022-02-23 15:10:00|796.6||796.6||796.6||796.6||1332
1645629010000|2022-02-23 15:10:10|796.8|796.6|796.8|796.4|796.8|796.6|796.8|796.4|3757
1645629020000|2022-02-23 15:10:20|797|796.6|797|796.6|797|796.6|796.8|796.6|9013
1645629030000|2022-02-23 15:10:30|796.8|796.4|796.8|796.4|796.8|796.6|796.6|796.4|1798
1645629040000|2022-02-23 15:10:40|796.6|796.2|796.2|795.8|796.6|796.2|796|795.6|28015
1645629050000|2022-02-23 15:10:50|796.4|795.6|796.4|796.2|796.4|796.2|796.4|795.6|5014
1645629060000|2022-02-23 15:11:00|796.6|796|796.4|796|796.6|796.4|796.4|796|7
1645629070000|2022-02-23 15:11:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|100
1645629090000|2022-02-23 15:11:30|796.4|796|796.4|796|796.4|796|796.2|796|2771
1645629100000|2022-02-23 15:11:40|796.2|796.2|795.8|795.4|796.4|796.2|795.6|795.2|8357
1645629110000|2022-02-23 15:11:50|||||||||2000
1645629130000|2022-02-23 15:12:10|796|795.6|796|795.6|796|795.6|796|795.6|1378
1645629150000|2022-02-23 15:12:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|5580
1645629160000|2022-02-23 15:12:40|796|795.6|796|795.6|796.2|795.8|796|795.6|7335
1645629170000|2022-02-23 15:12:50|795.8|795.4|795.8|795.4|796|795.4|795.8|795.4|102
1645629180000|2022-02-23 15:13:00|796|795.6|796.2|795.8|796.2|795.8|796|795.6|8
1645629190000|2022-02-23 15:13:10|796.4|796|796.4|796|796.4|796|796.4|796|1556
1645629200000|2022-02-23 15:13:20|796.6|796.2|796.6|796.2|796.8|796.4|796.4|796|16371
1645629210000|2022-02-23 15:13:30|796.8|796.4|797|796.6|797.2|796.6|796.8|796.4|4223
1645629220000|2022-02-23 15:13:40|796.8||796.8||797||796.8||1763
1645629230000|2022-02-23 15:13:50|797|796.8|797.2|796.8|797.2|797|797|796.6|5138
1645629240000|2022-02-23 15:14:00|797||797.2||797.2||797||2183
1645629250000|2022-02-23 15:14:10|797.4|797|797.6|797.2|797.6|797.4|797.4|796.8|4113
1645629260000|2022-02-23 15:14:20|797.4|797.4|797.2|796.8|797.6|797.4|797|796.8|3752
1645629270000|2022-02-23 15:14:30|797|797|797.2|797|797.2|797|797|797|4398
1645629280000|2022-02-23 15:14:40|797|796.8|797.2|796.8|797.2|796.8|797|796.8|3769
1645629290000|2022-02-23 15:14:50|797||797||797||797||3823
1645629300000|2022-02-23 15:15:00|796.8|796.6|796.6|796.2|796.8|796.6|796.2|795.8|5060
1645629310000|2022-02-23 15:15:10|796.4|796|796.2|795.8|796.6|796|796.2|795.8|523
1645629320000|2022-02-23 15:15:20|796.4|796|796.6|796.2|796.6|796.2|796.4|796|967
1645629330000|2022-02-23 15:15:30|796.4|796|796.2|796|796.4|796|796.2|795.8|3752
1645629340000|2022-02-23 15:15:40||795.8||795.8||795.8||795.8|0
1645629350000|2022-02-23 15:15:50|796.4|796|796.2|796|796.6|796.2|796.2|796|9359
1645629360000|2022-02-23 15:16:00|796|795.8|796.2|795.8|796.2|796|796|795.8|424
1645629370000|2022-02-23 15:16:10|796|796|796.2|796|796.2|796|796|795.8|690
1645629380000|2022-02-23 15:16:20|796.4|795.8|796.2|796|796.4|796|796.2|795.8|2076
1645629390000|2022-02-23 15:16:30|796|795.8|796|795.6|796|795.8|795.8|795.6|3301
1645629400000|2022-02-23 15:16:40|795.8|795.4|796.2|795.8|796.2|796|795.8|795.4|5477
1645629410000|2022-02-23 15:16:50||796||795.8||796||795.8|0
1645629420000|2022-02-23 15:17:00|796|795.6|795.6|795.2|796.2|795.6|795.2|795|33414
1645629430000|2022-02-23 15:17:10|795.4|795|795.4|795|795.4|795|795.4|795|1445
1645629440000|2022-02-23 15:17:20||795.2||795||795.2||795|752
1645629450000|2022-02-23 15:17:30|795.6|795.2|795.4|795.2|795.6|795.4|795.4|795.2|2849
1645629460000|2022-02-23 15:17:40|795.6||795.4||795.6||795.4||8927
1645629470000|2022-02-23 15:17:50|795.6||795.6||795.6||795.6||0
1645629480000|2022-02-23 15:18:00|795.8|795.4|796.2|795.8|796.4|796|795.8|795.4|33761
1645629490000|2022-02-23 15:18:10|796|795.6|796|795.6|796.2|795.8|796|795.4|0
1645629500000|2022-02-23 15:18:20|795.8|795.4|795.6|795.2|796|795.8|795.2|795|6692
1645629520000|2022-02-23 15:18:40|795.8|795.4|796|795.6|796|795.8|795.8|795.2|4498
1645629530000|2022-02-23 15:18:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|4760
1645629540000|2022-02-23 15:19:00|796|795.6|795.4|795|796|795.6|795.4|795|7224
1645629560000|2022-02-23 15:19:20|795.2||795.2||795.4||795.2||1517
1645629570000|2022-02-23 15:19:30|795|794.8|795.4|795|795.4|795.2|795|794.8|37500
1645629580000|2022-02-23 15:19:40|795.2|795.2|795.4|795|795.4|795.2|795.2|795|3574
1645629590000|2022-02-23 15:19:50|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|5288
1645629600000|2022-02-23 15:20:00|795.6|795.2|795.4|795|795.8|795.2|795.2|795|6362
1645629610000|2022-02-23 15:20:10|795.2||795.4||795.4||795.2||0
1645629620000|2022-02-23 15:20:20|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|7318
1645629630000|2022-02-23 15:20:30|796|795.6|796.2|796|796.2|796|796|795.6|13465
1645629640000|2022-02-23 15:20:40|796|795.8|796.2|795.8|796.2|795.8|796|795.8|1895
1645629650000|2022-02-23 15:20:50|796|796|796.4|796|796.4|796.2|796|795.8|10873
1645629660000|2022-02-23 15:21:00||796.2||796.2||796.2||796|1953
1645629670000|2022-02-23 15:21:10|796.6||796.6||796.6||796.4||16302
1645629680000|2022-02-23 15:21:20|796.4|796|796.2|796|796.4|796|796.2|796|2251
1645629690000|2022-02-23 15:21:30|796|795.8|795.4|795.2|796.2|796|795.2|795|27887
1645629700000|2022-02-23 15:21:40|||||||||3000
1645629710000|2022-02-23 15:21:50|795.6|795|796|795.6|796|795.6|795.6|795|11292
1645629720000|2022-02-23 15:22:00|795.8|795.4|795.2|794.8|795.8|795.4|795|794.8|5908
1645629730000|2022-02-23 15:22:10|795.4|795|795.4|795|795.8|795.6|795.4|795|2667
1645629740000|2022-02-23 15:22:20|795.6|795.2|795.2|795|795.6|795.2|795.2|794.8|2526
1645629750000|2022-02-23 15:22:30|795.4|795.2|795.6|795.2|795.6|795.4|795.4|795.2|1000
1645629760000|2022-02-23 15:22:40|795.4|795.4|795.6|795.4|795.6|795.4|795.4|795.2|1362
1645629770000|2022-02-23 15:22:50|795.8|795.6|796.2|795.8|796.2|796|795.6|795.4|12045
1645629780000|2022-02-23 15:23:00|796.4|796|796.4|796.2|796.4|796.2|796.4|796|1659
1645629790000|2022-02-23 15:23:10|796.6|796.4|796.4|796|796.6|796.4|796.2|796|12309
1645629800000|2022-02-23 15:23:20|796.2|796.2|796.2|796|796.2|796.2|796.2|796|810
1645629810000|2022-02-23 15:23:30|796|795.8|796.2|795.8|796.2|795.8|795.8|795.6|8336
1645629830000|2022-02-23 15:23:50|796.4|796|796.2|795.8|796.4|796.2|796.2|795.8|11081
1645629840000|2022-02-23 15:24:00|796|795.6|795.6|795.2|796.2|795.6|795.6|795.2|3193
1645629850000|2022-02-23 15:24:10|795.4|795.4|795.6|795.2|795.6|795.4|795.4|795|0
1645629860000|2022-02-23 15:24:20|795.4|795|795.4|795|795.4|795.2|795.2|795|5729
1645629870000|2022-02-23 15:24:30|795.2|794.8|794.6|794.2|795.4|794.8|794.6|794.2|8031
1645629880000|2022-02-23 15:24:40|794.8|794.4|795.2|795|795.4|795|794.8|794.4|9695
1645629890000|2022-02-23 15:24:50|795.4|794.8|795.2|794.8|795.4|794.8|795|794.8|746
1645629900000|2022-02-23 15:25:00|795|795|795.2|794.8|795.2|795|795|794.8|1561
1645629910000|2022-02-23 15:25:10|795|794.6|794.8|794.6|795.2|794.8|794.8|794.4|6494
1645629920000|2022-02-23 15:25:20|795|794.4|794.6|794.4|795|794.4|794.4|794.2|2079
1645629930000|2022-02-23 15:25:30|794.8||794.6||794.8||794.6||642
1645629940000|2022-02-23 15:25:40|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|15376
1645629950000|2022-02-23 15:25:50|||||||||579
1645629960000|2022-02-23 15:26:00|794.8|794.4|795|794.6|795|794.6|794.6|794.2|20682
1645629970000|2022-02-23 15:26:10|794.8||794.8||795||794.8||3450
1645629980000|2022-02-23 15:26:20|794.6|794.4|794.8|794.6|794.8|794.6|794.6|794.2|1386
1645629990000|2022-02-23 15:26:30|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|2881
1645630000000|2022-02-23 15:26:40|794.4|794.4|794.2|794|794.4|794.4|794.2|794|4797
1645630010000|2022-02-23 15:26:50|794|793.8|794.4|794|794.4|794.2|794|793.8|4246
1645630020000|2022-02-23 15:27:00|794.6|794.2|794.4|794|794.6|794.4|794.4|794|4379
1645630030000|2022-02-23 15:27:10|794.2||794.2||794.2||794.2||26
1645630040000|2022-02-23 15:27:20|794.4|794.2|794.2|794|794.4|794.2|794.2|794|605
1645630050000|2022-02-23 15:27:30|794|793.8|794|793.8|794|793.8|794|793.8|2499
1645630060000|2022-02-23 15:27:40|794.2|793.6|793.6|793.4|794.2|793.8|793.6|793.4|4099
1645630070000|2022-02-23 15:27:50|793.4|793.2|793.6|793.2|793.6|793.4|793.4|793.2|1323
1645630080000|2022-02-23 15:28:00|793.4|793.4|793.8|793.4|793.8|793.6|793.4|793.4|5849
1645630090000|2022-02-23 15:28:10|793.6|793.6|793.8|793.4|793.8|793.6|793.6|793.4|4577
1645630100000|2022-02-23 15:28:20|794|793.6|794.2|793.8|794.2|794|794|793.6|11313
1645630110000|2022-02-23 15:28:30|794|794|794|793.8|794.2|794|794|793.8|1359
1645630120000|2022-02-23 15:28:40|794.2|794|794.2|793.8|794.2|794|794|793.8|3543
1645630130000|2022-02-23 15:28:50|794|793.6|794.2|794|794.2|794|793.8|793.4|2351
1645630140000|2022-02-23 15:29:00|794|793.8|794.2|793.8|794.2|794|794|793.6|1225
1645630150000|2022-02-23 15:29:10|794.4|794|794.6|794.2|794.6|794.2|794.4|793.8|4307
1645630160000|2022-02-23 15:29:20|794.4|794|794.6|794.2|794.6|794.2|794.4|794|2190
1645630170000|2022-02-23 15:29:30|794.4||794.4||794.6||794.4||0
1645630180000|2022-02-23 15:29:40|794.2|794|794|793.6|794.4|794|794|793.6|5406
1645630190000|2022-02-23 15:29:50|793.8|793.8|793.8|793.4|793.8|793.8|793.8|793.4|2192
1645630200000|2022-02-23 15:30:00|793.6|793.2|793.4|793.2|793.6|793.4|793.4|793.2|11652
1645630210000|2022-02-23 15:30:10|793.2|793|793|792.8|793.4|793|793|792.8|13406
1645630220000|2022-02-23 15:30:20|792.8|792.6|793|792.6|793|792.6|792.8|792.4|2117
1645630230000|2022-02-23 15:30:30|793.2|792.8|793.4|793|793.4|793|793.2|792.8|7376
1645630240000|2022-02-23 15:30:40|||||||||1255
1645630250000|2022-02-23 15:30:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1615
1645630280000|2022-02-23 15:31:20|793.4|793.4|793.6|793.2|793.6|793.4|793.4|793.2|2589
1645630290000|2022-02-23 15:31:30|793.4|793|793.4|793.2|793.4|793.2|793.2|793|11462
1645630300000|2022-02-23 15:31:40|793.6|793.4|793.8|793.6|793.8|793.6|793.6|793.2|9528
1645630310000|2022-02-23 15:31:50|794|793.8|794|793.8|794|793.8|793.8|793.4|7206
1645630320000|2022-02-23 15:32:00|793.8|793.6|794.2|793.8|794.2|793.8|793.8|793.6|941
1645630330000|2022-02-23 15:32:10|794||794.2||794.2||794||1589
1645630360000|2022-02-23 15:32:40|794.4|794|794.4|794|794.4|794.2|794.4|794|7703
1645630370000|2022-02-23 15:32:50|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|4031
1645630380000|2022-02-23 15:33:00|794.6|794.2|794.6|794.4|794.6|794.4|794.4|794.2|4011
1645630390000|2022-02-23 15:33:10|794.8||794.6||794.8||794.6||2361
1645630400000|2022-02-23 15:33:20|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|806
1645630410000|2022-02-23 15:33:30||794.6||794.6||794.6||794.6|28
1645630420000|2022-02-23 15:33:40|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|2399
1645630440000|2022-02-23 15:34:00|794.6||794.8||794.8||794.6||3090
1645630450000|2022-02-23 15:34:10|794.6|794.6|794.6|794.4|795|794.6|794.4|794|17360
1645630460000|2022-02-23 15:34:20|||||||||68
1645630470000|2022-02-23 15:34:30||794.2||794.2||794.2||794.2|1833
1645630480000|2022-02-23 15:34:40|||||||||983
1645630500000|2022-02-23 15:35:00|||||||||4396
1645630520000|2022-02-23 15:35:20|||||||||1568
1645630530000|2022-02-23 15:35:30|||||||||1412
1645630540000|2022-02-23 15:35:40|||||||||4484
1645630550000|2022-02-23 15:35:50|||||||||845
1645630560000|2022-02-23 15:36:00|||||||||4764
1645630580000|2022-02-23 15:36:20|||||||||1972
1645630590000|2022-02-23 15:36:30|||||||||45
1645630600000|2022-02-23 15:36:40|||||||||1027
1645630620000|2022-02-23 15:37:00||794.4||794.2||794.4||794.2|6651
1645630630000|2022-02-23 15:37:10|||||||||7
1645630640000|2022-02-23 15:37:20|||||||||298
1645630650000|2022-02-23 15:37:30|||||||||1574
1645630670000|2022-02-23 15:37:50|794.4|794|794.8|794.4|794.8|794.4|794.4|794|5606
1645630680000|2022-02-23 15:38:00|795|794.6|795.2|795|795.2|795|795|794.6|13688
1645630690000|2022-02-23 15:38:10|795.4|795.2|796.2|795.8|796.2|796|795.4|795.2|30078
1645630700000|2022-02-23 15:38:20|796.4|796|796.6|796.2|796.6|796.4|796.4|796|15062
1645630710000|2022-02-23 15:38:30|796.4|796|795.2|795|796.4|796|795.2|795|13517
1645630720000|2022-02-23 15:38:40|795|794.8|795.2|795|795.2|795|795|794.8|6365
1645630730000|2022-02-23 15:38:50|795|794.8|795|794.6|795.6|795.2|794.8|794.4|30475
1645630740000|2022-02-23 15:39:00|795.2|794.8|795.2|795|795.2|795|795|794.6|2719
1645630750000|2022-02-23 15:39:10|795|794.8|795.4|795.2|795.6|795.2|795|794.6|2008
1645630760000|2022-02-23 15:39:20|795.2|795|795.4|795.2|795.6|795.2|795.2|795|3029
1645630770000|2022-02-23 15:39:30|795.2|795|795.2|795|795.2|795.2|795.2|795|1231
1645630780000|2022-02-23 15:39:40|795|794.8|795.2|795|795.4|795.2|795|794.8|2562
1645630790000|2022-02-23 15:39:50|795.4|795.2|795.4|795.2|795.6|795.4|795.2|795|3244
1645630800000|2022-02-23 15:40:00|795.6|795.4|795.6|795.2|795.8|795.6|795.4|795|9483
1645630810000|2022-02-23 15:40:10|795.4||795.4||795.4||795.4||100
1645630820000|2022-02-23 15:40:20|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|3534
1645630830000|2022-02-23 15:40:30|795.4|795.2|795.2|795|795.4|795.2|795.2|795|3245
1645630840000|2022-02-23 15:40:40|795|794.8|794.6|794.2|795|794.8|794.6|794.2|6465
1645630850000|2022-02-23 15:40:50|794.4|794|794.4|794.2|794.6|794.2|794.2|794|546
1645630860000|2022-02-23 15:41:00|794.2|794|794.4|794.2|794.4|794.2|794.2|793.8|4852
1645630870000|2022-02-23 15:41:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|5133
1645630880000|2022-02-23 15:41:20|794.4|794.2|794.4|794.2|794.6|794.2|794.2|794|8564
1645630890000|2022-02-23 15:41:30|794.2|794|794|793.8|794.4|794|794|793.6|1928
1645630900000|2022-02-23 15:41:40|793.8|793.6|794|793.6|794|793.8|793.8|793.6|2211
1645630910000|2022-02-23 15:41:50|793.8|793.4|793.6|793.4|793.8|793.6|793.6|793.4|6056
1645630920000|2022-02-23 15:42:00|793.4|793.2|793.4|793.2|793.6|793.2|793.4|793|817
1645630930000|2022-02-23 15:42:10|793.6|793|793.6|793.2|793.6|793.4|793.4|793|7354
1645630940000|2022-02-23 15:42:20|793.4|793|793.4|793|793.4|793.2|793.2|793|1193
1645630950000|2022-02-23 15:42:30|793.2|793.2|793|792.6|793.4|793.2|793|792.6|13902
1645630960000|2022-02-23 15:42:40|793.2|792.8|793.4|793|793.4|793|793.2|792.8|4109
1645630980000|2022-02-23 15:43:00||793.2||793.2||793.2||793.2|0
1645630990000|2022-02-23 15:43:10|793.2|793|793.2|793|793.2|793|793.2|793|2724
1645631000000|2022-02-23 15:43:20|793.4|793.2|793.4|793|793.4|793.2|793.4|793|3594
1645631010000|2022-02-23 15:43:30|793.6|793.2|793.4|793.2|793.6|793.4|793.4|793.2|6994
1645631020000|2022-02-23 15:43:40|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|1805
1645631030000|2022-02-23 15:43:50|793.4|793.2|793.4|793.2|793.6|793.2|793.4|793|1408
1645631040000|2022-02-23 15:44:00|793|792.8|793.2|792.8|793.2|793|793|792.8|45901
1645631050000|2022-02-23 15:44:10|793.4|793|793.4|793.2|793.4|793.2|793.4|793|7340
1645631060000|2022-02-23 15:44:20|793.2|793|793.2|792.8|793.2|793|793.2|792.8|1402
1645631080000|2022-02-23 15:44:40|793.4|793|793.4|793|793.4|793|793.4|793|16
1645631090000|2022-02-23 15:44:50|793.6|793.2|793.6|793.4|793.6|793.4|793.6|793.2|2548
1645631100000|2022-02-23 15:45:00|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|8023
1645631110000|2022-02-23 15:45:10|793.8|793.4|793.8|793.6|794|793.8|793.8|793.4|11958
1645631120000|2022-02-23 15:45:20|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|1495
1645631130000|2022-02-23 15:45:30||793.4||793.4||793.4||793.4|0
1645631150000|2022-02-23 15:45:50|793.8|793.6|794|793.6|794|793.6|793.8|793.6|3193
1645631160000|2022-02-23 15:46:00|793.8|793.4|793.8|793.4|794|793.6|793.6|793.4|3584
1645631170000|2022-02-23 15:46:10|||||||||500
1645631180000|2022-02-23 15:46:20|794|793.6|794|793.6|794|793.6|794|793.6|0
1645631190000|2022-02-23 15:46:30|793.8|793.8|793.8|793.6|793.8|793.8|793.8|793.6|7108
1645631200000|2022-02-23 15:46:40|793.6|793.4|793.6|793.4|793.8|793.4|793.6|793.2|13407
1645631210000|2022-02-23 15:46:50|793.4|793.2|793.6|793.2|793.8|793.4|793.2|793|8977
1645631220000|2022-02-23 15:47:00|793.4|793.4|793.4|793|793.6|793.4|793.2|792.8|4119
1645631230000|2022-02-23 15:47:10|793.2|793.2|793.4|793.2|793.4|793.2|793.2|793|527
1645631250000|2022-02-23 15:47:30|793.2|793|793.4|793.2|793.4|793.2|793.2|793|3428
1645631260000|2022-02-23 15:47:40|793.2|793|793.4|793|793.4|793|793.2|793|549
1645631270000|2022-02-23 15:47:50||793.2||793.2||793.2||793.2|3621
1645631280000|2022-02-23 15:48:00|793.2|793|793|792.6|793.4|793.2|793|792.6|20056
1645631290000|2022-02-23 15:48:10|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|0
1645631300000|2022-02-23 15:48:20|793|792.6|793|792.6|793|792.6|793|792.6|20
1645631310000|2022-02-23 15:48:30|793.2|792.8|793.6|793.4|793.6|793.4|793.2|792.6|12116
1645631320000|2022-02-23 15:48:40|793.8||793.8||793.8||793.8||2654
1645631330000|2022-02-23 15:48:50|793.6||793.8||793.8||793.6||0
1645631340000|2022-02-23 15:49:00|793.6|793.2|793.4|793.2|793.8|793.4|793.4|793.2|5748
1645631350000|2022-02-23 15:49:10|||||||||170
1645631370000|2022-02-23 15:49:30|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|8467
1645631380000|2022-02-23 15:49:40|793.4|793|793|792.6|793.4|793|792.6|792.4|19791
1645631390000|2022-02-23 15:49:50|792.8|792.4|792.6|792.4|792.8|792.4|792.6|792.4|345
1645631400000|2022-02-23 15:50:00|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792|2883
1645631410000|2022-02-23 15:50:10|792.8|792.4|792.8|792.4|792.8|792.6|792.8|792.2|7294
1645631420000|2022-02-23 15:50:20|792.6|792.2|792.8|792.4|792.8|792.4|792.2|792|9536
1645631440000|2022-02-23 15:50:40|792.6||792.6||792.6||792.6||1249
1645631450000|2022-02-23 15:50:50|792.8|792.6|793|792.6|793|792.8|792.8|792.6|1522
1645631460000|2022-02-23 15:51:00|792.8||793||793||792.8||3235
1645631470000|2022-02-23 15:51:10|792.8|792.8|792.8|792.6|792.8|792.8|792.8|792.6|6999
1645631480000|2022-02-23 15:51:20|793||793||793||792.8||817
1645631490000|2022-02-23 15:51:30|792.8|792.8|793.4|793.2|793.4|793.2|792.8|792.6|11857
1645631500000|2022-02-23 15:51:40|793.2|793|793.4|793|793.4|793.2|793.2|793|1623
1645631510000|2022-02-23 15:51:50|793.2||793.4||793.4||793.2||696
1645631520000|2022-02-23 15:52:00|793.2||793.4||793.4||793.2||479
1645631530000|2022-02-23 15:52:10|793.2||793.4||793.4||793.2||3
1645631540000|2022-02-23 15:52:20|793.2|792.8|793|792.6|793.2|792.8|793|792.6|2692
1645631550000|2022-02-23 15:52:30|792.8|792.8|793|792.6|793|792.8|792.8|792.6|1000
1645631570000|2022-02-23 15:52:50|793.2|792.8|793.4|793|793.4|793|793.2|792.8|5252
1645631580000|2022-02-23 15:53:00|793.2|792.8|793|792.6|793.2|792.8|792.8|792.6|13026
1645631590000|2022-02-23 15:53:10|792.8||793||793||792.8||1675
1645631600000|2022-02-23 15:53:20|793.2|792.8|793.4|793|793.4|793|793|792.8|8707
1645631610000|2022-02-23 15:53:30|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|634
1645631630000|2022-02-23 15:53:50|793.2|793|793.2|793|793.2|793|793.2|793|3948
1645631640000|2022-02-23 15:54:00|||||||||400
1645631650000|2022-02-23 15:54:10|793|792.8|792.8|792.6|793|792.8|792.4|792.2|16224
1645631660000|2022-02-23 15:54:20|||||||||2000
1645631670000|2022-02-23 15:54:30|793|792.8|793.2|792.8|793.2|792.8|793|792.8|3277
1645631680000|2022-02-23 15:54:40|793||793.2||793.2||793||1129
1645631690000|2022-02-23 15:54:50|793||793||793||793||2331
1645631700000|2022-02-23 15:55:00|793.2|793|793.6|793.2|793.6|793.4|793|793|26277
1645631710000|2022-02-23 15:55:10|793.4||793.4||793.6||793.4||549
1645631720000|2022-02-23 15:55:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|2089
1645631730000|2022-02-23 15:55:30|793.4|793.2|793.2|793|793.6|793.2|793.2|793|5135
1645631740000|2022-02-23 15:55:40|793|792.8|792.6|792.2|793|793|792.4|792.2|18161
1645631750000|2022-02-23 15:55:50|792.4|792.4|792.6|792.4|792.6|792.4|792.4|792.4|2800
1645631760000|2022-02-23 15:56:00|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|8227
1645631770000|2022-02-23 15:56:10|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|1555
1645631780000|2022-02-23 15:56:20|793|792.6|792.6|792.4|793|792.6|792.6|792.4|918
1645631790000|2022-02-23 15:56:30|792.8|792.6|792.8|792.6|793|792.6|792.8|792.6|1755
1645631800000|2022-02-23 15:56:40|793||793||793||793||0
1645631810000|2022-02-23 15:56:50||792.8||792.8||792.8||792.8|539
1645631820000|2022-02-23 15:57:00|793.2|793|793.2|793|793.2|793|793.2|792.8|5196
1645631830000|2022-02-23 15:57:10|793|792.8|793.2|792.8|793.2|793|793|792.8|5944
1645631840000|2022-02-23 15:57:20|793.4|793|793.6|793.2|793.6|793.4|793.2|793|8094
1645631850000|2022-02-23 15:57:30|793.8|793.4|793.8|793.4|793.8|793.6|793.8|793.4|4895
1645631860000|2022-02-23 15:57:40||793.6||793.6||793.6||793.6|0
1645631870000|2022-02-23 15:57:50|||||||||2172
1645631880000|2022-02-23 15:58:00|793.6|793.4|794|793.6|794|793.8|793.6|793.4|33176
1645631890000|2022-02-23 15:58:10|793.8||793.8||793.8||793.8||1000
1645631900000|2022-02-23 15:58:20|||||||||5244
1645631910000|2022-02-23 15:58:30|794|793.8|794.2|794|794.4|794.2|794|793.8|21602
1645631920000|2022-02-23 15:58:40|794.4|794.2|794.4|794.2|794.4|794.2|794.2|794.2|0
1645631940000|2022-02-23 15:59:00|794.2|794|794.2|794|794.4|794|794.2|794|29487
1645631950000|2022-02-23 15:59:10|794.4|794.2|794.6|794.2|794.6|794.4|794.4|794.2|9376
1645631970000|2022-02-23 15:59:30||794.4||794.4||794.4||794.4|2000
1645631980000|2022-02-23 15:59:40|||||||||4928
1645631990000|2022-02-23 15:59:50|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|2696
1645632000000|2022-02-23 16:00:00|794.4|794|793.8|793.6|794.6|794|793.8|793.6|59262
1645632010000|2022-02-23 16:00:10|794|793.8|794.2|793.8|794.2|793.8|794|793.8|33259
1645632020000|2022-02-23 16:00:20|794|794|794.2|793.8|794.2|794|794|793.8|16653
1645632030000|2022-02-23 16:00:30||794||794||794||794|8529
1645632040000|2022-02-23 16:00:40|794.4|794.2|794.4|794|794.4|794.2|794|793.8|29151
1645632050000|2022-02-23 16:00:50|794.6|794.2|794.6|794.2|794.8|794.6|794.6|794.2|17352
1645632060000|2022-02-23 16:01:00|794.8|794.4|794.8|794.4|794.8|794.6|794.8|794.2|10724
1645632070000|2022-02-23 16:01:10|794.6|794.6|794.8|794.6|794.8|794.6|794.6|794.4|4261
1645632080000|2022-02-23 16:01:20|794.6|794.4|794.6|794.2|794.8|794.6|794.4|794.2|4182
1645632090000|2022-02-23 16:01:30|794.4|794.4|794.6|794.2|794.6|794.4|794.4|794.2|3397
1645632100000|2022-02-23 16:01:40||794.4||794.2||794.4||794.2|1209
1645632110000|2022-02-23 16:01:50|794.4|794|794.4|794|794.4|794.2|794.2|794|4001
1645632120000|2022-02-23 16:02:00|794.2|793.8|793.8|793.6|794.2|793.8|793.6|793.4|29206
1645632130000|2022-02-23 16:02:10|794.2|793.8|794.2|793.8|794.2|793.8|794|793.8|18897
1645632140000|2022-02-23 16:02:20|794.4|794|794.6|794.2|794.6|794.2|794.4|794|16392
1645632150000|2022-02-23 16:02:30|794.4|794|794.6|794.2|794.6|794.4|794.2|794|13288
1645632160000|2022-02-23 16:02:40|794.4|794|794.4|794.2|794.4|794.2|794.4|794|565
1645632170000|2022-02-23 16:02:50|794.6|794.4|794.8|794.6|794.8|794.6|794.6|794.4|9433
1645632180000|2022-02-23 16:03:00|794.6|794.4|794.4|794.2|794.8|794.4|794.4|794.2|1249
1645632190000|2022-02-23 16:03:10|794.2|794|794.4|794.2|794.4|794.2|794.2|794|8601
1645632210000|2022-02-23 16:03:30|794.6|794.4|795|794.6|795|794.8|794.6|794.4|15244
1645632220000|2022-02-23 16:03:40||794.8||794.8||794.8||794.8|0
1645632240000|2022-02-23 16:04:00|795.2|795|795|794.8|795.2|795|795|794.8|12812
1645632250000|2022-02-23 16:04:10|794.8|794.6|794.6|794.4|795|794.8|794.4|794|14054
1645632260000|2022-02-23 16:04:20|||||||||1127
1645632270000|2022-02-23 16:04:30|794.8|794.6|795|794.8|795|794.8|794.6|794.6|9216
1645632280000|2022-02-23 16:04:40|795.2|795|795.4|795|795.4|795.2|795|794.8|7049
1645632290000|2022-02-23 16:04:50|795.2|794.8|795|794.8|795.2|794.8|795|794.8|10656
1645632300000|2022-02-23 16:05:00|794.8|794.6|795.2|794.6|795.2|794.6|794.8|794.4|5098
1645632310000|2022-02-23 16:05:10|795|794.4|795.2|794.6|795.2|794.6|794.8|794.4|0
1645632330000|2022-02-23 16:05:30|795|794.4|795.2|794.6|795.2|794.6|795|794.4|0
1645632340000|2022-02-23 16:05:40|795|794.4|794.6|794|795|794.4|794.6|794|317
1645632350000|2022-02-23 16:05:50|795|794.2|795|794.4|795|794.4|794.8|794.2|0
1645632360000|2022-02-23 16:06:00|794.6|794.2|794.6|794.2|795|794.4|794.6|794.2|0
1645632370000|2022-02-23 16:06:10|794.8|794.4|794.8|794.4|794.8|794.4|794.4|794|24
1645632380000|2022-02-23 16:06:20|795|794.2|795|794.4|795|794.4|794.6|794.2|106
1645632390000|2022-02-23 16:06:30|794.6|794.2|794.6|794.2|795|794.4|794.6|794.2|0
1645632400000|2022-02-23 16:06:40|794.8|794.4|795|794.6|795|794.6|794.6|794.2|0
1645632410000|2022-02-23 16:06:50|794.8|794.4|794.8|794.4|795|794.6|794.8|794.4|0
1645632420000|2022-02-23 16:07:00|795|794.6|795.2|794.8|795.2|794.8|794.8|794.2|3195
1645632430000|2022-02-23 16:07:10|795|794.6|795|794.6|795.2|794.8|795|794.4|292
1645632440000|2022-02-23 16:07:20|794.8|794.4|795|794.4|795.2|794.6|794.8|794.4|0
1645632450000|2022-02-23 16:07:30|794.8|794.6|795|794.6|795|794.6|794.8|794.4|2806
1645632460000|2022-02-23 16:07:40|794.8|794.4|795.2|794.6|795.2|794.6|794.8|794.4|682
1645632470000|2022-02-23 16:07:50|794.8|794.4|795.2|794.6|795.2|794.6|794.8|794.4|0
1645632480000|2022-02-23 16:08:00|795|794.4|794.8|794.4|795.2|794.6|794.8|794.4|0
1645632490000|2022-02-23 16:08:10|795|794.6|794.6|794.2|795|794.6|794.6|794.2|6184
1645632500000|2022-02-23 16:08:20|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|286
1645632520000|2022-02-23 16:08:40|794.4|794|794.8|794.2|794.8|794.2|794.4|794|210
1645632530000|2022-02-23 16:08:50|793.8|793.2|793.4|793|794.2|793.6|793.2|792.8|4345
1645632540000|2022-02-23 16:09:00|793.8|793.2|793.8|793.4|793.8|793.4|793.6|793|2171
1645632550000|2022-02-23 16:09:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|892
1645632560000|2022-02-23 16:09:20|793.8|793.4|793.6|793|793.8|793.4|793.4|792.8|3221
1645632570000|2022-02-23 16:09:30|793.4|792.8|793|792.4|793.4|792.8|792.6|792.2|1626
1645632580000|2022-02-23 16:09:40|793.2|792.8|792.8|792.4|793.2|792.8|792.8|792.4|2330
1645632590000|2022-02-23 16:09:50|793.2|792.6|793|792.6|793.2|792.6|793|792.6|566
1645632600000|2022-02-23 16:10:00|793.2|792.8|793.2|792.8|793.2|792.8|793|792.6|2279
1645632620000|2022-02-23 16:10:20|||||||||77
1645632630000|2022-02-23 16:10:30|793.4|793|793.4|792.8|793.4|793|793|792.6|1611
1645632650000|2022-02-23 16:10:50|793.6|793|793.4|793|793.6|793.2|793.4|793|544
1645632660000|2022-02-23 16:11:00|793.6|793.2|793.2|792.8|793.6|793.2|793|792.6|424
1645632670000|2022-02-23 16:11:10|793.4|793|793.4|792.8|793.6|793.2|793.2|792.8|1262
1645632680000|2022-02-23 16:11:20|793|793|793.2|792.6|793.2|793|793|792.4|630
1645632700000|2022-02-23 16:11:40|793|792.4|792.6|792.2|793|792.4|792.6|792.2|1995
1645632730000|2022-02-23 16:12:10|792.8|792.4|793|792.6|793.2|792.6|792.8|792.4|0
1645632740000|2022-02-23 16:12:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|0
1645632750000|2022-02-23 16:12:30|793|792.6|792.8|792.4|793|792.6|792.8|792.2|0
1645632760000|2022-02-23 16:12:40|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1645632770000|2022-02-23 16:12:50|792.8|792.4|792.6|792.2|792.8|792.4|792.4|792|151
1645632780000|2022-02-23 16:13:00|792.4|792|792.2|791.8|792.8|792.4|792|791.6|404
1645632790000|2022-02-23 16:13:10|792|791.4|791.8|791.2|792|791.4|791.8|791.2|600
1645632800000|2022-02-23 16:13:20|791.6|791|791.6|791.2|791.6|791.2|791.6|791|604
1645632810000|2022-02-23 16:13:30|791.4|791|791.6|791|791.8|791.4|791.4|790.8|257
1645632820000|2022-02-23 16:13:40|791.4|790.8|792.2|791.6|792.2|791.6|791.4|790.8|2711
1645632830000|2022-02-23 16:13:50|792|791.4|792|791.6|792.2|791.8|791.6|791.2|901
1645632840000|2022-02-23 16:14:00|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|339
1645632850000|2022-02-23 16:14:10|792|791.6|792.2|791.8|792.2|791.8|792|791.6|440
1645632860000|2022-02-23 16:14:20|||||||||13
1645632870000|2022-02-23 16:14:30|792.4|792|792.2|791.8|792.4|792|792.2|791.8|3
1645632880000|2022-02-23 16:14:40|792|791.6|792|791.6|792|791.6|792|791.6|0
1645632890000|2022-02-23 16:14:50|792.2|791.8|792.4|791.8|792.4|791.8|792.2|791.6|921
1645632900000|2022-02-23 16:15:00|792|791.6|792|791.6|792.2|791.8|792|791.6|860
1645632910000|2022-02-23 16:15:10|792.2|791.8|792|791.6|792.2|791.8|792|791.6|1220
1645632920000|2022-02-23 16:15:20|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|619
1645632930000|2022-02-23 16:15:30||791.8||791.8||791.8||791.8|300
1645632940000|2022-02-23 16:15:40|792|791.6|792.2|791.8|792.4|792|792|791.6|333
1645632950000|2022-02-23 16:15:50|||||||||316
1645632970000|2022-02-23 16:16:10|792.4|792|792.4|792|792.4|792|792.4|792|2602
1645632980000|2022-02-23 16:16:20|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1645632990000|2022-02-23 16:16:30|792.4|792|792.4|792|792.4|792|792.4|792|0
1645633010000|2022-02-23 16:16:50|||||||||2
1645633020000|2022-02-23 16:17:00|792.6|792.2|792.6|792|792.6|792.2|792.4|792|905
1645633030000|2022-02-23 16:17:10|792.4|791.8|792.4|792|792.4|792|792.2|791.8|1063
1645633050000|2022-02-23 16:17:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1645633060000|2022-02-23 16:17:40|792.4|792|792.4|792|792.4|792|792.2|791.8|189263
1645633070000|2022-02-23 16:17:50|792.2|791.8|792.4|792|792.4|792|792.2|791.8|1119
1645633080000|2022-02-23 16:18:00|792.2|791.8|792.6|792.2|792.6|792.2|792.2|791.8|39
1645633090000|2022-02-23 16:18:10|792.4|792|792.6|792.2|792.6|792.2|792.4|792|0
1645633100000|2022-02-23 16:18:20|792.4|792|792.6|792.2|792.6|792.2|792.4|792|914
1645633110000|2022-02-23 16:18:30|792.4|792|792.6|792.2|792.6|792.2|792.4|792|181
1645633120000|2022-02-23 16:18:40|792.4|792|792.6|792.2|792.6|792.2|792.4|792|100
1645633130000|2022-02-23 16:18:50|792.4|792|792.6|792.2|792.6|792.2|792.4|792|23
1645633140000|2022-02-23 16:19:00|792.4|792|792.6|792|792.6|792|792.4|791.8|69
1645633160000|2022-02-23 16:19:20|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|20
1645633170000|2022-02-23 16:19:30|792.4|792|792.4|792|792.6|792.2|792.4|792|0
1645633180000|2022-02-23 16:19:40|792.6|792.2|792.6|792.2|792.8|792.4|792.6|792.2|4156
1645633190000|2022-02-23 16:19:50|792.8|792.4|792.8|792.4|793|792.6|792.6|792.2|6
1645689670000|2022-02-24 08:01:10|756.6|755|755.4|754.6|756.6|756|755|753.2|785914
1645689680000|2022-02-24 08:01:20|755.6|754.8|751.4|750.4|756.4|755.6|751.4|750.2|86309
1645689690000|2022-02-24 08:01:30|750.4|750.2|746|744.6|751.4|750.4|745.4|744.2|439651
1645689700000|2022-02-24 08:01:40|745.4|744|743.6|742|745.4|744|742.2|742|33735
1645689710000|2022-02-24 08:01:50|743.4||743.4||743.4||743.4||0
1645689720000|2022-02-24 08:02:00|743.2|742.2|741.8|740.2|743.2|742.8|741|740.2|118943
1645689730000|2022-02-24 08:02:10|741|740|739.6|738.2|741|740|738.6|738|56134
1645689740000|2022-02-24 08:02:20|||||||||575
1645689750000|2022-02-24 08:02:30|739.8|738|740.6|739.4|741.2|739.4|739.8|738|30865
1645689760000|2022-02-24 08:02:40|740.4|739.2|741.2|740|741.2|740|740.4|739.2|6016
1645689770000|2022-02-24 08:02:50|741.8|740.2|744.8|743|745.6|743|741.8|740.2|17484
1645689780000|2022-02-24 08:03:00|745|743.2|745|743.2|745|743.2|745|743.2|0
1645689790000|2022-02-24 08:03:10|745.2|743.4|745.6|743.8|746|743.8|745.2|743.4|0
1645689800000|2022-02-24 08:03:20|745.8|744|745.8|744.2|745.8|744.2|745.6|743.8|3773
1645689810000|2022-02-24 08:03:30|746|744.4|748.6|746.4|748.8|746.4|746|744.4|8577
1645689820000|2022-02-24 08:03:40|748.8|746.6|749|747|749|747|748.6|746.6|1300
1645689830000|2022-02-24 08:03:50|749.2|747.4|750.4|749.2|750.4|749.2|749.2|747.4|6409
1645689840000|2022-02-24 08:04:00|750|749|750.2|749|750.6|749|749|748.6|30153
1645689850000|2022-02-24 08:04:10|750.4|750|752|750.2|752|750.2|750|748.6|46845
1645689860000|2022-02-24 08:04:20|752.2|750.6|752.6|750.8|752.6|750.8|752.2|750.6|500
1645689870000|2022-02-24 08:04:30|752.4|752|753|751.4|753|752|752|750.8|6106
1645689880000|2022-02-24 08:04:40|753.2|751.8|754|753.2|754|753.2|753|751.4|1437
1645689890000|2022-02-24 08:04:50|754.8|753.4|755.8|754.2|755.8|754.2|754.8|753.2|1120
1645689900000|2022-02-24 08:05:00|756|754.4|756.8|755.4|758|756.6|756|754.4|49207
1645689910000|2022-02-24 08:05:10|756.6|755.2|755.8|755|756.8|756|755.8|754.8|22591
1645689920000|2022-02-24 08:05:20|756|754.8|754|752.8|756.8|756|753.6|752.2|99386
1645689930000|2022-02-24 08:05:30|753.8|752.6|752.4|751|753.8|752.6|752.4|751|69212
1645689940000|2022-02-24 08:05:40|752.2|750.6|752|750.6|752.4|751|751.8|750.4|6760
1645689950000|2022-02-24 08:05:50|751.8|750.8|751.8|750.6|751.8|750.8|751.8|750.6|66
1645689960000|2022-02-24 08:06:00|752|751|752|751|752|751|752|751|1287
1645689970000|2022-02-24 08:06:10|753|751.4|753.2|751.8|753.2|752.2|752|751|41938
1645689980000|2022-02-24 08:06:20|753|752|753.6|752.6|753.6|752.8|753|751.8|5776
1645689990000|2022-02-24 08:06:30|753.4|752.4|753.4|752.4|753.6|752.4|753.4|752.4|1871
1645690000000|2022-02-24 08:06:40|753.6|752.2|752.4|751.2|753.6|752.4|752|751|18338
1645690010000|2022-02-24 08:06:50|752.2|751|753|751.6|753.4|752|752.2|751|8290
1645690020000|2022-02-24 08:07:00|752.8|751.4|751.4|750.2|753|751.8|750.6|750|9360
1645690030000|2022-02-24 08:07:10|751.6|750.4|753|751.6|753.4|752.2|751.6|750.4|14136
1645690040000|2022-02-24 08:07:20|753.4|751.8|753.6|752.6|754.6|753.6|752.4|751.6|44972
1645690050000|2022-02-24 08:07:30|753|752.4|752.6|751.6|753.6|752.6|751.8|750.6|25600
1645690060000|2022-02-24 08:07:40|753|751.4|753.4|752.2|753.4|752.6|753|751.4|1114
1645690070000|2022-02-24 08:07:50|753.2|752|753.2|752|753.8|753|753|752|4646
1645690080000|2022-02-24 08:08:00|753.4|752.2|753.4|752.2|753.8|753|753.2|752.2|9764
1645690090000|2022-02-24 08:08:10|753.6|752.4|753.2|752|753.8|752.6|753|752|8011
1645690100000|2022-02-24 08:08:20|753.4|752.2|753.2|752|753.8|753|753.2|752|13380
1645690110000|2022-02-24 08:08:30|753|752.2|753.4|752.4|753.4|752.8|752.8|752|4820
1645690120000|2022-02-24 08:08:40|753.2|752.2|754.6|753.6|754.8|753.6|753.2|752.2|2125
1645690130000|2022-02-24 08:08:50|754.4|753.4|754.4|753.4|754.8|754.2|754.4|753.4|1117
1645690140000|2022-02-24 08:09:00|754.2|753.2|751.6|750.8|754.2|753.6|751.4|750.4|75451
1645690150000|2022-02-24 08:09:10|751.4|750.6|751.8|751|751.8|751|751.4|750.4|51621
1645690160000|2022-02-24 08:09:20|751.6|750.8|751|750.2|751.8|751|751|750.2|12409
1645690170000|2022-02-24 08:09:30|750.8|750|750.8|749.6|751.2|751|750.6|749.6|57964
1645690180000|2022-02-24 08:09:40|750.6|749.8|750.4|749.6|750.6|749.8|750|749.2|11103
1645690200000|2022-02-24 08:10:00|750.6|749.8|751.8|751|753.2|751.8|750.4|749.6|75586
1645690210000|2022-02-24 08:10:10|752.4|751.2|752.6|751.8|752.6|752|752.2|751.2|1315
1645690220000|2022-02-24 08:10:20||752||751.8||752||751.8|5797
1645690230000|2022-02-24 08:10:30|752.8|752|753.6|753|754.8|754|752.8|752|19138
1645690240000|2022-02-24 08:10:40|753.8|753.2|753.8|753|754.4|753.4|753.4|753|771
1645690250000|2022-02-24 08:10:50|753.6|753.2|754.4|753.6|754.4|753.6|753.6|753.2|162
1645690260000|2022-02-24 08:11:00|754.2|753.2|753.4|753|754.4|753.8|753.4|753|4260
1645690270000|2022-02-24 08:11:10|753.2|753.2|755.6|754.6|755.8|754.8|753.2|753|18162
1645690280000|2022-02-24 08:11:20|755.8|754.8|755.4|754.4|755.8|755|754.2|753.4|2690
1645690290000|2022-02-24 08:11:30|755.2|754.2|754.8|754|755.4|754.6|754|753.4|5773
1645690300000|2022-02-24 08:11:40|754.6|754.2|756.8|756.2|756.8|756.2|754.6|754.2|10486
1645690310000|2022-02-24 08:11:50|757|756|756.8|756|758.6|757.6|756.6|755.8|15923
1645690320000|2022-02-24 08:12:00|756.6|755.8|756|755|756.8|756|754.8|754|5300
1645690330000|2022-02-24 08:12:10|755.8|755.2|755.4|754.8|755.8|755.6|754.8|754|23630
1645690340000|2022-02-24 08:12:20|755.6|755|755.2|754.8|755.8|755.2|755|754.4|21853
1645690350000|2022-02-24 08:12:30|755.4|755|755.6|754.8|755.8|755.2|755.4|754.8|2058
1645690360000|2022-02-24 08:12:40|755.8|755|757|756|757.8|756.8|755.8|755|8868
1645690370000|2022-02-24 08:12:50|757.2|756.2|757.8|757|757.8|757|756.6|755.6|12605
1645690380000|2022-02-24 08:13:00|757.6|756.8|756.6|755.8|757.6|756.8|756|755.2|5060
1645690390000|2022-02-24 08:13:10|756.8|756|756.8|756|757.4|756.6|755.6|755|10599
1645690400000|2022-02-24 08:13:20|756.6|756.2|756.6|755.6|757.8|757|756.2|755.6|4769
1645690410000|2022-02-24 08:13:30|756.2|755.8|756.4|755.6|756.6|756|755.6|755|11990
1645690420000|2022-02-24 08:13:40|756.2|755.4|754.6|754|756.2|755.4|754.2|753.6|19111
1645690430000|2022-02-24 08:13:50||753.8||754||754.2||753.6|3421
1645690440000|2022-02-24 08:14:00|754.2|753.8|751.8|751.2|754.6|753.8|751.6|751.2|37895
1645690450000|2022-02-24 08:14:10|752|751.4|752|751.4|752|751.4|751.6|751.2|3608
1645690460000|2022-02-24 08:14:20|751.8|751.2|751.8|751|751.8|751.2|751.4|750.6|4978
1645690470000|2022-02-24 08:14:30|751.6|750.8|751.4|751|751.6|751|749.8|749.2|28786
1645690480000|2022-02-24 08:14:40|751.2|750.8|750.8|750.2|751.4|751|750.6|749.8|8403
1645690490000|2022-02-24 08:14:50|751|750.4|750.4|749.8|751.2|750.8|750.2|749.6|12216
1645690500000|2022-02-24 08:15:00|750|749.4|749.6|748.8|750.4|749.6|748.8|748.4|22972
1645690510000|2022-02-24 08:15:10|749.8|749|753|752|754|753.2|749.8|748.8|31853
1645690520000|2022-02-24 08:15:20|752.8|752.2|753|752.2|753.2|752.2|752|751|1524
1645690530000|2022-02-24 08:15:30|753.2|752.4|754|753.2|755.4|755|753.2|752.4|14963
1645690540000|2022-02-24 08:15:40|753.8|753.4|754.4|753.8|754.8|754.2|752.8|752.4|15699
1645690550000|2022-02-24 08:15:50|754.2|753.6|754|753.2|754.2|753.6|753.4|753|7269
1645690560000|2022-02-24 08:16:00|754.8|753.4|753.2|752.4|754.8|754.2|752.8|752.2|20599
1645690570000|2022-02-24 08:16:10|753|752.6|752|751.4|753|752.6|751.6|751|9007
1645690580000|2022-02-24 08:16:20|751.8|751.2|751|750.8|752|751.6|751|750.6|18212
1645690590000|2022-02-24 08:16:30|751.6|750.6|750.6|750.2|751.6|750.6|750.2|749.8|45940
1645690600000|2022-02-24 08:16:40|750.4|750|750.6|750.2|750.6|750.4|750.4|750|8101
1645690610000|2022-02-24 08:16:50|750.8|750.4|751.8|751.2|752|751.6|750.8|750|18393
1645690620000|2022-02-24 08:17:00|751.6|751|751|750.4|751.8|751.2|750.6|750.4|17687
1645690630000|2022-02-24 08:17:10|750.8|750.6|752|751.6|752.8|752.6|750.8|750.6|5767
1645690640000|2022-02-24 08:17:20|751.8|751.2|751.6|751|751.8|751.2|751.2|750.8|5003
1645690650000|2022-02-24 08:17:30|751.4|750.8|753.4|753|753.4|753|751.4|750.8|6688
1645690660000|2022-02-24 08:17:40|753.2|752.8|754|753.6|754|753.6|752.8|752|7293
1645690670000|2022-02-24 08:17:50|754.2|753.8|754|753.6|754.8|754.2|754|753.6|5495
1645690680000|2022-02-24 08:18:00|753.8|753.4|753.2|752.6|754.2|753.8|753|752.6|22966
1645690690000|2022-02-24 08:18:10|753|752.4|752|751.4|753.2|752.4|752|751.4|631
1645690700000|2022-02-24 08:18:20|751.8|751.2|751.6|751.2|752|751.6|751.4|751.2|5055
1645690710000|2022-02-24 08:18:30|751.4|751.4|751.2|750.6|751.8|751.4|750.8|750.2|16713
1645690720000|2022-02-24 08:18:40|751.4|751|751.2|750.6|751.8|751.4|751.2|750.6|5439
1645690730000|2022-02-24 08:18:50|751|750.4|751.4|750.8|752|751.2|750.4|750|24250
1645690740000|2022-02-24 08:19:00|751.2|750.6|751.6|751|752.4|751.8|751|750.6|10416
1645690750000|2022-02-24 08:19:10|751.4|750.8|751.8|751.4|751.8|751.4|751.4|750.8|6622
1645690760000|2022-02-24 08:19:20|752|751.6|752|751.4|752.4|752.2|751.8|751.4|8715
1645690770000|2022-02-24 08:19:30|752.4|751.6|753.2|752.8|753.2|752.8|752.2|751.6|3513
1645690780000|2022-02-24 08:19:40|753.4|753|754.2|753.6|754.2|753.6|753.4|752.8|1662
1645690790000|2022-02-24 08:19:50|754|753.8|753.8|753.2|754.4|754|753.6|753.2|23508
1645690800000|2022-02-24 08:20:00|753.6|753.4|754.4|753.8|754.4|754.2|753.4|753|27410
1645690810000|2022-02-24 08:20:10|754.2|753.4|754.4|753.8|754.4|753.8|754|753.4|2019
1645690820000|2022-02-24 08:20:20|754.2|753.2|754.2|753.6|754.4|754|753.8|753.2|11978
1645690830000|2022-02-24 08:20:30|754.4|753.8|754.4|753.8|754.4|754|754.2|753.4|1121
1645690840000|2022-02-24 08:20:40|754.2|753.6|753.6|753.2|754.4|753.8|753.6|753.2|24694
1645690850000|2022-02-24 08:20:50|753.4|753|753.2|752.8|753.4|753.2|752.8|752.4|18179
1645690860000|2022-02-24 08:21:00|753|752.6|753|752.6|753.2|752.6|752.6|752.2|10067
1645690870000|2022-02-24 08:21:10|753.2|752.8|753.8|753.4|753.8|753.4|753.2|752.8|10035
1645690880000|2022-02-24 08:21:20|753.6|753|753.6|753.2|753.8|753.2|753.2|752.8|3370
1645690890000|2022-02-24 08:21:30|753.8|753|753|752.4|753.8|753|752.4|752|6640
1645690900000|2022-02-24 08:21:40|753.2|752.6|753.8|753.2|754.2|753.8|753.2|752.6|6290
1645690910000|2022-02-24 08:21:50|754|753.4|754|753.2|754.4|754|753.8|753.2|12117
1645690920000|2022-02-24 08:22:00|753.8|753.4|754.2|753.8|754.2|753.8|753.8|753.2|2574
1645690930000|2022-02-24 08:22:10|754.4|754|755.2|754.6|755.6|755|754.4|754|3391
1645690940000|2022-02-24 08:22:20|755|754.4|754.2|753.6|755|754.4|753.8|753.4|3796
1645690950000|2022-02-24 08:22:30|754.4|753.8|754.2|753.6|754.6|754|754|753.6|1236
1645690960000|2022-02-24 08:22:40|754|753.8|755|754.6|755|754.8|753.8|753.6|16314
1645690970000|2022-02-24 08:22:50|755.4|754.8|757|756.4|757|756.4|755.4|754.6|26964
1645690980000|2022-02-24 08:23:00|756.8|756.2|756.4|755.8|757|756.4|756.2|755.8|4516
1645690990000|2022-02-24 08:23:10|756.2|755.6|754.6|754.2|756.2|755.8|754.6|754.2|10244
1645691000000|2022-02-24 08:23:20|754.4|754|755.2|754.6|755.2|754.8|754.4|754|17132
1645691010000|2022-02-24 08:23:30|755|754.8|754.8|754.2|755|754.8|754.6|754|1927
1645691020000|2022-02-24 08:23:40|754.6|754|754.8|754.2|754.8|754.2|754.6|754|0
1645691030000|2022-02-24 08:23:50|754.6|754|755.4|754.8|755.4|755|754.2|753.8|14436
1645691040000|2022-02-24 08:24:00|755.2|755|756.8|756|756.8|756|755.2|755|4323
1645691050000|2022-02-24 08:24:10|757|756.2|756.6|756.2|757.2|756.6|756.4|756|3473
1645691060000|2022-02-24 08:24:20|756.8|756.4|757.2|756.4|757.2|756.8|756.8|756|3834
1645691070000|2022-02-24 08:24:30|757|756.6|757.2|756.6|757.2|757|756.6|756|4228
1645691080000|2022-02-24 08:24:40|757|756.4|757|756.6|757.2|756.6|756.6|756|7157
1645691090000|2022-02-24 08:24:50|756.8|756.2|757.2|756.8|757.2|756.8|756.4|755.8|969
1645691100000|2022-02-24 08:25:00|757|756.6|756.8|756.6|757.2|757|756.8|756.6|4785
1645691110000|2022-02-24 08:25:10|757|756.4|757.2|756.4|757.2|756.6|756.8|756.2|0
1645691120000|2022-02-24 08:25:20|757|756.6|757.2|756.6|757.2|756.8|757|756.6|0
1645691130000|2022-02-24 08:25:30|757.6|756.8|757.4|756.8|757.6|757.2|756.6|756|25295
1645691140000|2022-02-24 08:25:40|757.2|757|757.4|756.8|757.8|757.2|756.8|756.2|19295
1645691150000|2022-02-24 08:25:50|||||||||1000
1645691160000|2022-02-24 08:26:00|757.2|756.6|757|756.4|757.2|756.8|756.6|756.2|6318
1645691170000|2022-02-24 08:26:10|757.2|756.6|757.6|757.2|757.8|757.2|757.2|756.6|12063
1645691180000|2022-02-24 08:26:20|757.4|757|756.4|755.8|757.8|757.4|756.2|755.8|17169
1645691190000|2022-02-24 08:26:30|756.2|756|756.2|755.8|756.4|756|756.2|755.8|1000
1645691200000|2022-02-24 08:26:40|756.4|756|756.6|756.2|757|756.6|756.2|756|4209
1645691210000|2022-02-24 08:26:50|756.4|756.4|756.8|756.6|757.2|757|756.4|756.4|8932
1645691220000|2022-02-24 08:27:00|757|756.4|757|756.4|757|756.6|756.6|756.2|3324
1645691230000|2022-02-24 08:27:10|756.8|756.2|756.4|756.2|757|756.2|756.4|756.2|4289
1645691240000|2022-02-24 08:27:20|756.2|755.8|756.4|755.8|756.4|755.8|756.2|755.8|5442
1645691250000|2022-02-24 08:27:30||756||755.8||756||755.8|0
1645691260000|2022-02-24 08:27:40|756.8|756|756.6|756.4|757|756.4|756.6|755.8|2105
1645691270000|2022-02-24 08:27:50|756.4|756|756.6|756.2|756.6|756.2|756|755.8|28738
1645691280000|2022-02-24 08:28:00|756.8|756.4|756.8|756.2|757.6|757.2|756.6|756.2|15041
1645691290000|2022-02-24 08:28:10|756.6|756|756.6|756|756.6|756.2|756.4|756|1410
1645691300000|2022-02-24 08:28:20|756.8|756.2|757|756.4|757|756.8|756.6|756|15342
1645691310000|2022-02-24 08:28:30|756.8|756.6|756.4|756|757|756.6|756.2|756|8546
1645691320000|2022-02-24 08:28:40|756.2|755.8|756.8|756.2|756.8|756.4|756.2|755.8|31343
1645691330000|2022-02-24 08:28:50|756.6|756.4|755.6|755|756.6|756.4|755.6|755|15731
1645691340000|2022-02-24 08:29:00|755.4|754.8|754.6|754|755.4|754.8|754.6|754|5682
1645691350000|2022-02-24 08:29:10|754.8|754.2|754.8|754.2|754.8|754.4|754.8|754|11757
1645691360000|2022-02-24 08:29:20|754.6|754|754.6|754.2|754.6|754.2|754.4|754|214
1645691370000|2022-02-24 08:29:30|754.8|754.4|754.8|754.4|754.8|754.4|754.6|754.2|3925
1645691380000|2022-02-24 08:29:40|754.6|754.2|754.8|754.4|754.8|754.6|754.2|754|14686
1645691390000|2022-02-24 08:29:50|755|754.6|754.8|754.4|755.2|754.8|754.2|754|5559
1645691400000|2022-02-24 08:30:00|754.6|754.2|754.2|753.8|754.8|754.4|754.2|753.8|16477
1645691410000|2022-02-24 08:30:10|754.4|754|756.2|755.6|756.4|756|754.4|754|22743
1645691420000|2022-02-24 08:30:20|756|755.4|755.6|755|756.4|755.4|755.2|755|7230
1645691430000|2022-02-24 08:30:30|755.4|754.8|755.2|754.8|755.4|754.8|755|754.6|5871
1645691440000|2022-02-24 08:30:40|755.8|755|755.6|755|755.8|755.2|755.4|754.8|15118
1645691450000|2022-02-24 08:30:50|755.4|754.8|754.8|754.2|755.4|754.8|754.6|754.2|6620
1645691460000|2022-02-24 08:31:00|754.6|754.4|754|753.4|754.6|754.6|753.8|753.4|5114
1645691470000|2022-02-24 08:31:10|753.8|753.2|753.6|753.2|753.8|753.2|753.4|753.2|2048
1645691480000|2022-02-24 08:31:20|753.4|753|752.6|752.2|753.6|753|752.6|752|10723
1645691490000|2022-02-24 08:31:30|752.4|752|752.4|752|752.4|752|752.4|752|1486
1645691500000|2022-02-24 08:31:40|752.2|751.8|752.4|752|752.4|752.2|752.2|751.8|11091
1645691510000|2022-02-24 08:31:50|752.2|751.8|751.6|751.4|752.2|751.8|751.6|751.4|7084
1645691520000|2022-02-24 08:32:00|751.4|751.2|751.2|750.8|751.4|751.4|751|750.6|11163
1645691530000|2022-02-24 08:32:10|751.4|751|751.6|751.2|751.6|751.2|751.2|750.8|10012
1645691540000|2022-02-24 08:32:20|751.8|751.6|752.4|752|752.4|752|751.8|751.6|4195
1645691550000|2022-02-24 08:32:30|752.6|752.2|752.6|752.4|752.6|752.4|752.2|752|9533
1645691560000|2022-02-24 08:32:40|753|752.2|753.4|752.8|754|753.4|752.8|752.2|24585
1645691570000|2022-02-24 08:32:50|753.2|753|753.8|753.4|753.8|753.4|753.2|753|10851
1645691580000|2022-02-24 08:33:00|754|753.6|753.6|753.4|754|753.6|753.4|753|10954
1645691590000|2022-02-24 08:33:10|753.4|753.2|754.2|753.8|755|754.4|753.4|753|18301
1645691600000|2022-02-24 08:33:20|754|753.6|754.2|754|754.2|754|754|753.6|9051
1645691610000|2022-02-24 08:33:30|754|753.8|753.4|752.8|754|753.8|753.4|752.8|10832
1645691620000|2022-02-24 08:33:40||753||752.8||753||752.8|1178
1645691630000|2022-02-24 08:33:50|753.2|752.6|752.6|752.2|753.2|752.6|752.6|752.2|1482
1645691640000|2022-02-24 08:34:00|752.4|752.4|753.8|753.4|753.8|753.4|752.4|752|24010
1645691650000|2022-02-24 08:34:10|754|753.6|754.4|753.8|754.6|754|754|753.6|4551
1645691660000|2022-02-24 08:34:20|754.2|754|754.2|753.8|754.8|754.2|754.2|753.6|22859
1645691670000|2022-02-24 08:34:30|754.4|754|754.6|754.2|754.6|754.2|754.4|754|5904
1645691680000|2022-02-24 08:34:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.2|375
1645691690000|2022-02-24 08:34:50|754.6|754.2|754.6|754.2|755|754.6|754.6|754.2|12849
1645691700000|2022-02-24 08:35:00|754.8|754|754.4|754|754.8|754|754.4|754|5017
1645691710000|2022-02-24 08:35:10|754.2|753.8|754.2|753.6|754.4|753.8|754.2|753.6|6048
1645691720000|2022-02-24 08:35:20|754|753.4|752.6|752.2|754.2|753.6|752.6|752|4517
1645691730000|2022-02-24 08:35:30|752.4|752|752.6|752|753.2|753|752.2|752|28004
1645691740000|2022-02-24 08:35:40|752.4|751.8|751.6|751.2|752.6|751.8|751.4|751.2|12106
1645691750000|2022-02-24 08:35:50|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751.2|3948
1645691760000|2022-02-24 08:36:00|751.4|751|751.2|750.8|751.4|751|751.2|750.8|13886
1645691770000|2022-02-24 08:36:10|751|750.6|750.6|750.2|751.2|751|750.6|750.2|10674
1645691780000|2022-02-24 08:36:20|750.4|750.4|750.6|750.2|750.8|750.4|750.4|750.2|24975
1645691790000|2022-02-24 08:36:30|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.2|5912
1645691800000|2022-02-24 08:36:40|751|750.6|752|751.6|752.2|751.8|750.8|750.4|55890
1645691810000|2022-02-24 08:36:50|751.8|751.4|752|751.6|752|751.6|751.8|751.4|5377
1645691820000|2022-02-24 08:37:00|752.2|751.8|752.8|752.2|753.4|753|752.2|751.8|11180
1645691830000|2022-02-24 08:37:10|753|752.4|752.6|752.2|753|752.4|752.4|751.8|11862
1645691840000|2022-02-24 08:37:20|752.4|752|752.2|751.8|752.8|752.2|752.2|751.6|8593
1645691850000|2022-02-24 08:37:30|752|751.6|752|751.6|752|751.8|751.8|751.2|22940
1645691860000|2022-02-24 08:37:40|752.2|751.8|752.2|751.6|752.2|752|752|751.4|9100
1645691870000|2022-02-24 08:37:50|752.6|751.8|752|751.6|752.6|752|752|751.6|16208
1645691880000|2022-02-24 08:38:00|751.8|751.8|752.2|751.6|752.2|751.8|751.4|751.2|13450
1645691890000|2022-02-24 08:38:10|752|751.8|752.6|752.2|752.6|752.4|752|751.6|10776
1645691900000|2022-02-24 08:38:20|752.8|752.4|753|752.4|753.4|753.2|752.6|752.2|16912
1645691910000|2022-02-24 08:38:30|752.8|752.2|753|752.4|753|752.6|752.6|752.2|2312
1645691920000|2022-02-24 08:38:40|753.2|752.6|753|752.4|753.4|752.8|752.8|752.4|13061
1645691930000|2022-02-24 08:38:50|753.2|752.6|754|753.6|754|753.8|753.2|752.6|28051
1645691940000|2022-02-24 08:39:00|753.8|753.4|754|753.4|754|753.8|753.8|753.2|2878
1645691950000|2022-02-24 08:39:10|753.8|753.6|753.8|753.2|753.8|753.6|753.8|753.2|623
1645691960000|2022-02-24 08:39:20|753.6|753|753.6|753.2|753.6|753.2|753.4|753|18618
1645691970000|2022-02-24 08:39:30|753.8|753.4|754.2|753.8|754.2|754|753.8|753|14608
1645691980000|2022-02-24 08:39:40|754|753.6|753.6|753.2|754|753.6|753.6|753.2|5861
1645691990000|2022-02-24 08:39:50|753.8|753.4|752.8|752.2|753.8|753.4|752.8|752.2|13737
1645692000000|2022-02-24 08:40:00|752.6|752|752.8|752.4|752.8|752.4|752.2|751.8|7664
1645692010000|2022-02-24 08:40:10|753|752.6|752.8|752.2|753|752.8|752.6|752.2|4118
1645692020000|2022-02-24 08:40:20|752.6|752.4|753|752.4|753|752.4|752.4|752.2|639
1645692030000|2022-02-24 08:40:30|753.2|752.6|753.8|753.4|753.8|753.4|753.2|752.4|12936
1645692040000|2022-02-24 08:40:40|754|753.6|754.2|753.6|754.2|753.8|753.8|753.4|7115
1645692050000|2022-02-24 08:40:50|754|753.4|753.8|753.4|754|753.4|753.8|753.4|0
1645692060000|2022-02-24 08:41:00|753.6|753.2|752.6|752|753.8|753.2|752.2|751.6|15602
1645692070000|2022-02-24 08:41:10|752.8|752.2|752.4|752|752.8|752.2|751.8|751.4|14541
1645692080000|2022-02-24 08:41:20|752.2|751.8|752|751.6|752.2|751.8|752|751.6|3112
1645692090000|2022-02-24 08:41:30|751.8|751.4|751.2|751|751.8|751.4|751.2|751|1228
1645692100000|2022-02-24 08:41:40|751|750.8|751.2|750.6|751.2|750.8|751|750.4|1508
1645692110000|2022-02-24 08:41:50|751|750.4|751|750.6|751|750.6|750.8|750.4|236
1645692120000|2022-02-24 08:42:00|751.2|750.8|751|750.4|751.2|751|750.4|750|23850
1645692130000|2022-02-24 08:42:10|750.8|750.2|750.2|749.8|751.2|750.2|750.2|749.8|94054
1645692140000|2022-02-24 08:42:20|750|750|749.4|749|750.4|750|749.4|749|15175
1645692150000|2022-02-24 08:42:30|749.2|748.8|749|748.6|749.4|748.8|749|748.4|9201
1645692160000|2022-02-24 08:42:40|749.2|748.8|749.2|749|749.2|749|749.2|748.8|10465
1645692170000|2022-02-24 08:42:50||748.8||748.8||749||748.6|3440
1645692180000|2022-02-24 08:43:00|749.4|749|749.2|748.8|749.8|749.4|749.2|748.8|27940
1645692190000|2022-02-24 08:43:10|749.4|749|749.6|749.2|749.8|749.4|749.4|748.8|18850
1645692200000|2022-02-24 08:43:20|749.8|749.4|751.2|751|751.2|751|749.8|749.2|41868
1645692210000|2022-02-24 08:43:30|751|750.6|751.2|750.8|751.2|750.8|751|750.4|5835
1645692220000|2022-02-24 08:43:40|751|750.6|751|750.6|751.2|750.6|751|750.6|0
1645692230000|2022-02-24 08:43:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1539
1645692240000|2022-02-24 08:44:00|751.4|751|751.4|751|751.4|751.2|751.4|750.8|5623
1645692250000|2022-02-24 08:44:10|751.6|751.2|752|751.4|752.4|751.8|751.6|751|4875
1645692260000|2022-02-24 08:44:20|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|7039
1645692270000|2022-02-24 08:44:30|752|751.6|753.2|752.8|753.8|753.4|752|751.6|8445
1645692280000|2022-02-24 08:44:40|753.4|752.6|752.8|752.2|753.4|752.8|752.8|752.2|3267
1645692290000|2022-02-24 08:44:50|753|752.4|752.4|751.6|753|752.8|752.4|751.6|5449
1645692300000|2022-02-24 08:45:00|752.2|751.4|751.4|751|752.2|751.4|751.2|750.6|8488
1645692310000|2022-02-24 08:45:10|751.6|750.8|750.4|750|751.6|751|750.2|750|13254
1645692320000|2022-02-24 08:45:20|||||||||400
1645692330000|2022-02-24 08:45:30|750.6|750.4|752.2|751.8|752.4|752|750.6|750.2|17549
1645692340000|2022-02-24 08:45:40|752|751.6|751.4|751|752|751.6|751.2|751|1767
1645692350000|2022-02-24 08:45:50|751.2|751.2|752|751.6|752|751.6|751.2|751.2|6684
1645692360000|2022-02-24 08:46:00|752.2|751.8|752.4|751.8|752.6|752|750|749.8|140686
1645692370000|2022-02-24 08:46:10|752.6|752|752.4|752|752.8|752.6|752.2|751.8|27741
1645692380000|2022-02-24 08:46:20|752.2|751.8|751.8|751.4|752.4|751.8|751.6|751|7290
1645692390000|2022-02-24 08:46:30|751.6|751.2|751.6|751|751.6|751.2|751.4|750.8|2554
1645692400000|2022-02-24 08:46:40|751.8|751.2|751.6|751|751.8|751.4|751.4|751|2948
1645692410000|2022-02-24 08:46:50||751.2||751.2||751.2||751|1203
1645692420000|2022-02-24 08:47:00||751.4||751.2||751.4||751.2|283
1645692430000|2022-02-24 08:47:10|751.8|751.4|751.6|751.2|751.8|751.6|751.6|751.2|1000
1645692440000|2022-02-24 08:47:20|751.4|751|751.2|750.8|751.6|751|751.2|750.6|6321
1645692450000|2022-02-24 08:47:30|751|750.6|751.2|750.6|751.2|750.8|750.8|750.4|12362
1645692460000|2022-02-24 08:47:40|751|750.8|751.4|751|751.4|751|751|750.6|7976
1645692470000|2022-02-24 08:47:50|751.6|751.2|751.6|751|751.6|751.2|751.2|750.8|2870
1645692480000|2022-02-24 08:48:00|751.4||751.4||751.4||751.4||498
1645692490000|2022-02-24 08:48:10|751.6|751.2|751.2|750.8|751.8|751.4|751|750.6|17638
1645692500000|2022-02-24 08:48:20|||||||||311
1645692510000|2022-02-24 08:48:30|751.4|751|751.2|750.8|751.6|751.2|751|750.6|9728
1645692520000|2022-02-24 08:48:40|751|750.6|751|750.6|751|750.6|750.8|750.4|2226
1645692530000|2022-02-24 08:48:50|751.2|750.8|752.2|751.8|752.2|751.8|751.2|750.6|18642
1645692540000|2022-02-24 08:49:00|752.4|752|752|751.6|752.6|752.2|751.8|751.6|6115
1645692550000|2022-02-24 08:49:10|752.2|751.8|752|751.6|752.2|752|752|751.6|3346
1645692560000|2022-02-24 08:49:20|751.8|751.4|751.8|751.4|752|751.6|751.8|751.4|1700
1645692570000|2022-02-24 08:49:30|751.6|751.2|751.4|751|751.8|751.4|751.4|751|3334
1645692580000|2022-02-24 08:49:40|751.6|751.2|751.2|750.6|751.6|751.2|751|750.6|7889
1645692590000|2022-02-24 08:49:50|751|750.8|751.2|750.8|751.2|751|751|750.6|7136
1645692600000|2022-02-24 08:50:00|751|750.6|751.2|750.8|751.2|750.8|751|750.6|7949
1645692610000|2022-02-24 08:50:10|751|750.6|751.2|750.8|751.2|750.8|751|750.6|13097
1645692620000|2022-02-24 08:50:20|751|750.6|750.8|750.4|751.2|750.8|750.6|750.4|4476
1645692630000|2022-02-24 08:50:30|||||||||66
1645692640000|2022-02-24 08:50:40|||||||||1000
1645692650000|2022-02-24 08:50:50|750.6|750.2|749|748.6|750.8|750.2|748.8|748.6|30961
1645692660000|2022-02-24 08:51:00|749.2|748.8|750|749.6|750|749.6|749.2|748.6|22664
1645692670000|2022-02-24 08:51:10|749.8|749.2|749.8|749.4|750|749.4|749.4|748.8|6337
1645692690000|2022-02-24 08:51:30|750|749.6|750|749.6|750.2|749.8|749.8|749.6|15618
1645692700000|2022-02-24 08:51:40|750.2|749.8|750.8|750.2|750.8|750.4|750.2|749.6|19017
1645692710000|2022-02-24 08:51:50|751|750.4|750.8|750.4|751.2|751|750.8|750.4|15964
1645692720000|2022-02-24 08:52:00|751|750.6|750.6|750|751|750.6|750.4|750|2548
1645692730000|2022-02-24 08:52:10|750.8|750.2|750.8|750.4|750.8|750.4|750.6|750.2|9338
1645692740000|2022-02-24 08:52:20|750.6|749.8|749.8|749.6|751|750.4|749.6|749.4|117341
1645692750000|2022-02-24 08:52:30||749.4||749.6||749.6||749.4|4754
1645692760000|2022-02-24 08:52:40|750|749.8|750.2|750|750.2|750|750|749.6|10407
1645692770000|2022-02-24 08:52:50|750|749.8|749.8|749.4|750.4|750|749.8|749.4|9113
1645692780000|2022-02-24 08:53:00|750|749.6|750|749.4|750|749.6|749.8|749.4|366
1645692790000|2022-02-24 08:53:10|750.2|749.6|750.2|749.8|750.2|750|750.2|749.6|3179
1645692800000|2022-02-24 08:53:20|750|750|750.4|750.2|750.4|750.2|750|749.8|4994
1645692810000|2022-02-24 08:53:30|750.6|750.4|751|750.6|751|750.8|750.6|750.4|13630
1645692820000|2022-02-24 08:53:40|750.8|750.8|751|750.6|751|750.8|750.8|750.4|8224
1645692830000|2022-02-24 08:53:50|751.2|750.8|750.8|750.2|751.4|751|750.8|750.2|8735
1645692840000|2022-02-24 08:54:00|751|750.4|750.6|750.2|751|750.4|750.4|750|12070
1645692850000|2022-02-24 08:54:10|750.8|750.4|750.4|750.2|751|750.4|750.4|750|5376
1645692860000|2022-02-24 08:54:20|750.6|750|750.2|749.6|750.8|750.4|750|749.6|26469
1645692870000|2022-02-24 08:54:30|750|749.4|749.8|749.4|750.2|749.8|749.6|749.4|16820
1645692880000|2022-02-24 08:54:40|750|749.6|749.8|749.4|750.2|749.8|749.8|749.4|7373
1645692890000|2022-02-24 08:54:50|750|749.6|749.4|749|750|749.6|749.2|749|2666
1645692900000|2022-02-24 08:55:00|749.6|749.2|749.6|749|749.6|749.2|749.4|749|13419
1645692910000|2022-02-24 08:55:10||749.2||749||749.2||749|300
1645692920000|2022-02-24 08:55:20|749.8|749.2|750|749.8|750|749.8|749.6|749|12902
1645692930000|2022-02-24 08:55:30|750.2|750|750.4|749.8|750.6|750.2|750.2|749.6|11672
1645692940000|2022-02-24 08:55:40|750.2|750|750.4|750|750.4|750|749.8|749.4|11144
1645692950000|2022-02-24 08:55:50|750.6|750.2|751.4|751|751.4|751.2|750.6|750.2|11971
1645692960000|2022-02-24 08:56:00|751.2|750.4|750.4|750|751.4|750.4|750.2|749.8|33008
1645692970000|2022-02-24 08:56:10|750.2|749.8|750.2|749.8|750.2|750|750|749.6|9891
1645692980000|2022-02-24 08:56:20|750.4|750|751|750.6|751|750.6|750.4|750|35292
1645692990000|2022-02-24 08:56:30|750.8|750.4|750.6|750.2|751|750.6|750.2|749.8|20782
1645693000000|2022-02-24 08:56:40|750.4|750|750|749.6|750.6|750|749.8|749.4|13479
1645693010000|2022-02-24 08:56:50|749.8|749.4|749.8|749.4|750|749.6|749.6|749.2|55388
1645693020000|2022-02-24 08:57:00|749.6|749.2|749.8|749.4|750|749.6|749.6|749.2|16213
1645693030000|2022-02-24 08:57:10|749.6|749.6|750|749.6|750|749.8|749.6|749.4|16198
1645693040000|2022-02-24 08:57:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|2000
1645693050000|2022-02-24 08:57:30||749.6||749.6||749.6||749.4|1133
1645693060000|2022-02-24 08:57:40|750|749.8|750.2|750|750.2|750|750|749.6|47980
1645693070000|2022-02-24 08:57:50|750.4|750.2|751.2|750.8|751.4|751|750.4|750.2|10985
1645693080000|2022-02-24 08:58:00|751|751|751|750.6|751.2|751|751|750.6|1703
1645693090000|2022-02-24 08:58:10|750.8|750.4|750.8|750.4|751|750.4|750.6|750.4|127
1645693100000|2022-02-24 08:58:20|751|750.6|751.4|751|751.4|751.2|751|750.4|20913
1645693110000|2022-02-24 08:58:30|751.6|751.2|751.4|750.8|751.6|751.4|751.2|750.8|6186
1645693120000|2022-02-24 08:58:40|751.6|751|751.6|751.2|751.6|751.4|751.6|751|7464
1645693130000|2022-02-24 08:58:50|751.8|751.4|752|751.6|752.2|752|751.8|751.2|18539
1645693140000|2022-02-24 08:59:00|752.2|751.8|751.6|751|752.2|751.8|751.4|751|5537
1645693150000|2022-02-24 08:59:10|751.4|751.2|751.4|751|751.4|751.2|751.4|751|3000
1645693160000|2022-02-24 08:59:20|751.2|750.8|751.4|751|751.4|751.2|750.8|750.6|15600
1645693170000|2022-02-24 08:59:30|751.2|750.8|751.4|750.8|751.4|751|751.2|750.8|0
1645693180000|2022-02-24 08:59:40|751.6|751|751.6|751.2|751.6|751.2|751.6|751|7036
1645693190000|2022-02-24 08:59:50|751.4|751|751.4|751|751.4|751|751.4|751|752
1645693200000|2022-02-24 09:00:00|751.2|750.8|751.4|751|751.6|751.2|751.2|750.8|4378
1645693210000|2022-02-24 09:00:10|751.2|750.8|750.8|750.4|752|751.2|750.8|750.2|59141
1645693220000|2022-02-24 09:00:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|2028
1645693240000|2022-02-24 09:00:40|750.4|750|750.4|750|750.6|750|750.4|750|4707
1645693250000|2022-02-24 09:00:50|||||||||556
1645693260000|2022-02-24 09:01:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|2231
1645693270000|2022-02-24 09:01:10|750.8|750.4|750.8|750.6|750.8|750.6|750.8|750.2|10692
1645693280000|2022-02-24 09:01:20|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|705
1645693290000|2022-02-24 09:01:30|750.6|750.2|751|750.6|751|750.8|750.6|750.2|21585
1645693300000|2022-02-24 09:01:40|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|6674
1645693310000|2022-02-24 09:01:50|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|1
1645693320000|2022-02-24 09:02:00|751|750.6|751|750.8|751.2|751|751|750.6|13506
1645693330000|2022-02-24 09:02:10|751.2|751|751.6|751.2|751.6|751.4|751.2|750.8|13956
1645693350000|2022-02-24 09:02:30|751.4|751|751|750.4|751.6|751|750.8|750.4|6399
1645693360000|2022-02-24 09:02:40|750.8|750.6|750.8|750.4|751|750.6|750.6|750.2|1705
1645693370000|2022-02-24 09:02:50|751|750.6|751.6|751|751.6|751|751|750.6|4780
1645693380000|2022-02-24 09:03:00|751.4|751.2|751.4|750.8|751.4|751.2|751.4|750.8|285
1645693390000|2022-02-24 09:03:10|751.2|750.6|751.4|750.8|751.6|751|751|750.6|3493
1645693400000|2022-02-24 09:03:20||751||751||751||751|0
1645693410000|2022-02-24 09:03:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|4111
1645693420000|2022-02-24 09:03:40|751|750.6|750.6|750.2|751|750.6|750.6|750.2|3625
1645693430000|2022-02-24 09:03:50|750.4|750.4|749.8|749.4|750.8|750.4|749.8|749.4|50410
1645693440000|2022-02-24 09:04:00|750|749.6|750.6|750.2|750.6|750.2|749.8|749.4|65713
1645693450000|2022-02-24 09:04:10|750.8|750.4|751.2|751|751.2|751|750.8|750.2|4132
1645693460000|2022-02-24 09:04:20|751|750.8|751.2|750.8|751.2|751|751|750.8|6676
1645693470000|2022-02-24 09:04:30|751.4|751|751.6|751.2|751.8|751.4|751.4|751|9704
1645693480000|2022-02-24 09:04:40|751.4|751|751.6|751|751.6|751|751.2|750.8|1898
1645693490000|2022-02-24 09:04:50|751.8|751.2|751.6|751.2|751.8|751.6|751.4|751.2|2545
1645693500000|2022-02-24 09:05:00|751.4|751|752|751.6|752|751.8|751.2|750.8|22238
1645693510000|2022-02-24 09:05:10|751.8|751.8|752|751.6|752|751.8|751.8|751.4|6465
1645693520000|2022-02-24 09:05:20|751.8|751.4|751.6|751|752|751.4|751.2|750.8|9681
1645693530000|2022-02-24 09:05:30|751.4|751.2|751.8|751.4|751.8|751.4|751|750.8|5566
1645693540000|2022-02-24 09:05:40|752|751.6|751.8|751.4|752|751.6|751.6|751.4|653
1645693550000|2022-02-24 09:05:50||751.6||751.4||751.6||751.4|0
1645693560000|2022-02-24 09:06:00|751.6|751.2|751.6|751.2|751.8|751.2|751.4|751|705
1645693570000|2022-02-24 09:06:10|||||||||150
1645693580000|2022-02-24 09:06:20|751.4|751|751.4|751.2|751.4|751.2|751.4|751|863
1645693590000|2022-02-24 09:06:30|751.6|751.4|751.8|751.4|752|751.6|751.6|751.4|1734
1645693600000|2022-02-24 09:06:40||751.6||751.4||751.6||751.4|1426
1645693610000|2022-02-24 09:06:50|752|751.6|753|752.4|753|752.6|752|751.6|15328
1645693620000|2022-02-24 09:07:00|753.2|752.6|754|753.6|754.2|753.6|753.2|752.6|2758
1645693630000|2022-02-24 09:07:10|753.8|753.4|753|752.8|754.4|754|752.6|752.4|148602
1645693640000|2022-02-24 09:07:20|752.8|752.6|753|752.6|753.2|752.8|752.8|752.4|21714
1645693650000|2022-02-24 09:07:30|752.8|752.8|753|752.6|753|752.8|752.6|752.4|5656
1645693660000|2022-02-24 09:07:40|753.2|752.8|753.8|753.4|753.8|753.4|753|752.8|12654
1645693670000|2022-02-24 09:07:50|754|753.6|754.4|753.8|754.6|754.2|754|753.6|6790
1645693680000|2022-02-24 09:08:00|754.6|754|755|754.6|755|754.6|754.6|754|7147
1645693690000|2022-02-24 09:08:10|754.8|754.4|755|754.6|755|754.6|754.6|754.2|2548
1645693700000|2022-02-24 09:08:20|754.8|754.4|755.2|755|755.2|755|754.8|754.4|118634
1645693710000|2022-02-24 09:08:30|755.4|755.2|755.4|755|755.4|755.2|755.4|755|19698
1645693720000|2022-02-24 09:08:40|755.2|755.2|755.6|755.2|755.8|755.4|755.2|755|7332
1645693730000|2022-02-24 09:08:50|755.4|755|755.2|755|755.4|755|755.2|755|615
1645693740000|2022-02-24 09:09:00|755.4|755.2|755.8|755.4|755.8|755.4|755.4|755|7754
1645693750000|2022-02-24 09:09:10|755.6|755.2|755.2|754.8|755.6|755.2|755|754.6|15559
1645693760000|2022-02-24 09:09:20|755.4|755|755.4|755|755.4|755.2|755.2|755|4593
1645693770000|2022-02-24 09:09:30|755.2|754.8|754.8|754.4|755.4|754.8|754.6|754|7835
1645693780000|2022-02-24 09:09:40|755|754.6|755|754.6|755.2|754.8|754.8|754.6|514
1645693790000|2022-02-24 09:09:50|754.8|754.4|754.6|754|755|754.4|754.6|754|2154
1645693800000|2022-02-24 09:10:00|754.8|754.2|754.4|754|754.8|754.2|754.4|754|380
1645693810000|2022-02-24 09:10:10|754.6|753.8|754.2|753.6|754.6|754|753.8|753.4|11513
1645693820000|2022-02-24 09:10:20|754.4|753.8|754.2|753.6|754.6|754|754.2|753.6|0
1645693830000|2022-02-24 09:10:30|754|753.8|754.2|753.6|754.4|754|754|753.4|8532
1645693840000|2022-02-24 09:10:40|754.4|753.8|755.2|754.8|755.4|755|754.2|753.6|6551
1645693850000|2022-02-24 09:10:50|755|754.6|754.6|754.4|755|754.8|754.6|754.4|2975
1645693860000|2022-02-24 09:11:00|754.8|754.2|753.8|753.4|755|754.2|753.6|753|2797
1645693870000|2022-02-24 09:11:10|753.6|753.2|753.6|753.2|753.6|753.4|753.4|753|0
1645693890000|2022-02-24 09:11:30|753.8|753.4|753.6|753.2|753.8|753.4|753.2|753|11287
1645693900000|2022-02-24 09:11:40|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|10113
1645693910000|2022-02-24 09:11:50|753.8|753.4|754|753.4|754.2|753.8|753.8|753.2|5708
1645693920000|2022-02-24 09:12:00|753.8|753.6|753.8|753.2|754|753.6|753.6|753.2|1814
1645693930000|2022-02-24 09:12:10||753.4||753.4||753.4||753.2|100
1645693940000|2022-02-24 09:12:20|754|753.6|753.8|753.4|754|753.6|753.8|753.4|552
1645693950000|2022-02-24 09:12:30|754|753.6|754|753.6|754|753.6|753.8|753.4|2264
1645693960000|2022-02-24 09:12:40|753.8|753.4|752.8|752.6|753.8|753.4|752.8|752.4|18171
1645693970000|2022-02-24 09:12:50|753.2|752.8|753.8|753.2|754|753.6|753.2|752.8|16561
1645693980000|2022-02-24 09:13:00|753.6|753.4|753.8|753.4|754|753.6|753.6|753.2|750
1645693990000|2022-02-24 09:13:10|753.6|753.2|752.8|752.6|754|753.8|752.2|752|128910
1645694000000|2022-02-24 09:13:20|753|752.8|752|751.8|753|752.8|752|751.8|5438
1645694010000|2022-02-24 09:13:30|751.8|751.6|751.6|751.2|752|751.8|751.6|751.2|4630
1645694020000|2022-02-24 09:13:40|751.4|751|751.2|750.8|751.6|751.2|751|750.6|23282
1645694030000|2022-02-24 09:13:50|751.4|751|751.6|751.2|751.8|751.4|751.4|751|3165
1645694040000|2022-02-24 09:14:00|751.8|751.4|752|751.6|752|751.6|751.6|751.4|16863
1645694050000|2022-02-24 09:14:10|751.8|751.8|752|751.8|752|751.8|751.8|751.6|7513
1645694060000|2022-02-24 09:14:20|752.2|751.6|753|752.6|753.2|752.8|752.2|751.6|10834
1645694070000|2022-02-24 09:14:30|752.8|752.4|752.8|752.4|753|752.6|752.8|752.4|2524
1645694080000|2022-02-24 09:14:40|753|752.6|753|752.6|753.2|752.8|752.8|752.4|1119
1645694100000|2022-02-24 09:15:00|753.2|752.8|753.2|752.6|753.2|753|753|752.6|4800
1645694110000|2022-02-24 09:15:10||752.8||753||753||752.8|0
1645694120000|2022-02-24 09:15:20|753.4|752.8|753.8|753.4|754.2|753.8|753.4|752.8|5699
1645694130000|2022-02-24 09:15:30|753.6|753.2|754|753.6|754.2|753.8|753.6|753.2|1898
1645694140000|2022-02-24 09:15:40|754.2|753.8|754.2|753.8|754.2|753.8|754|753.6|0
1645694150000|2022-02-24 09:15:50|754.4|754|754|753.6|754.4|754|753.8|753.6|3993
1645694160000|2022-02-24 09:16:00|753.8|753.4|753.6|753.2|754|753.4|753.2|752.8|2746
1645694170000|2022-02-24 09:16:10|753.4|753|753.8|753.4|753.8|753.6|753.4|753|2054
1645694180000|2022-02-24 09:16:20|753.6|753.2|753.6|753|753.8|753.4|753.4|753|2401
1645694190000|2022-02-24 09:16:30|753.4|752.8|753|752.4|753.4|752.8|752.8|752.4|3571
1645694200000|2022-02-24 09:16:40|752.8|752.2|753|752.6|753.2|752.8|752.4|752.2|4509
1645694210000|2022-02-24 09:16:50|752.8|752.4|753|752.6|753.2|752.8|752.6|752.2|7881
1645694220000|2022-02-24 09:17:00|752.8|752.4|752.6|752.2|753|752.4|752.2|752|2573
1645694230000|2022-02-24 09:17:10|752.8|752.4|752.8|752.4|753|752.6|752.6|752.2|466
1645694240000|2022-02-24 09:17:20|752.6|752.6|753.2|752.8|753.2|752.8|752.6|752.4|11274
1645694250000|2022-02-24 09:17:30|753|752.6|752.6|752.2|753|752.6|752.4|752|3668
1645694260000|2022-02-24 09:17:40|752.4|752|752.6|752.2|752.6|752.2|752.2|752|1581
1645694270000|2022-02-24 09:17:50|752.4|752|752|751.6|752.4|752|752|751.4|3098
1645694280000|2022-02-24 09:18:00|752.2|751.4|751.8|751.4|752.4|752|751.8|751.4|15771
1645694290000|2022-02-24 09:18:10|752|751.6|752|751.4|752.2|751.6|751.8|751.4|417
1645694300000|2022-02-24 09:18:20|751.8|751.6|752.2|751.6|752.2|751.6|751.8|751.6|1500
1645694310000|2022-02-24 09:18:30|752|751.8|752.4|752.2|752.6|752.2|751.6|751.4|7007
1645694320000|2022-02-24 09:18:40|752.2|752|752.4|752|752.4|752|752.2|751.6|3292
1645694330000|2022-02-24 09:18:50||751.8||752||752||751.8|0
1645694340000|2022-02-24 09:19:00|752.2|752.2|752|751.6|752.4|752.2|752|751.6|1860
1645694350000|2022-02-24 09:19:10|751.8|751.4|751.6|751.2|752|751.4|751.6|751.2|4237
1645694360000|2022-02-24 09:19:20|751.4|751|751.6|751.2|751.8|751.4|751.4|751|4517
1645694370000|2022-02-24 09:19:30|751.4|751.4|751.4|751|751.6|751.4|751.2|751|5966
1645694380000|2022-02-24 09:19:40|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|10655
1645694390000|2022-02-24 09:19:50|751.6|751.2|751|750.6|751.8|751.2|750.8|750.6|45324
1645694400000|2022-02-24 09:20:00|751.2|750.8|751|750.6|751.2|750.8|751|750.6|16860
1645694410000|2022-02-24 09:20:10|751.2|750.8|751.2|750.8|751.4|751.2|751.2|750.8|5256
1645694420000|2022-02-24 09:20:20|751.4|751|751.4|751|751.4|751.2|751.2|750.8|477
1645694430000|2022-02-24 09:20:30|751.2|750.8|751.2|751|751.4|751|751.2|750.8|6296
1645694440000|2022-02-24 09:20:40|751.4|750.8|751.2|750.8|751.4|751|751.2|750.8|7180
1645694450000|2022-02-24 09:20:50|751.4|751|751.6|751.2|751.6|751.2|751.4|751|3130
1645694460000|2022-02-24 09:21:00|751.4|751|751.4|751|751.6|751.2|751.4|751|36
1645694470000|2022-02-24 09:21:10|751.2|750.8|751|750.6|751.4|750.8|751|750.6|8198
1645694480000|2022-02-24 09:21:20||750.8||750.8||750.8||750.8|0
1645694490000|2022-02-24 09:21:30|751.2|751|751.2|750.8|751.4|751|751.2|750.8|6
1645694500000|2022-02-24 09:21:40|751.4|751|751.4|751|751.4|751|751.2|751|0
1645694510000|2022-02-24 09:21:50|751.2|750.8|751.2|750.8|751.4|751|751.2|750.8|0
1645694520000|2022-02-24 09:22:00|751.4|751|751.6|751.2|751.6|751.2|751.2|750.8|2714
1645694530000|2022-02-24 09:22:10||751.4||751.4||751.4||751.2|5546
1645694540000|2022-02-24 09:22:20|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|2369
1645694550000|2022-02-24 09:22:30|751.6|751.6|752|751.6|752|751.6|751.6|751.6|1594
1645694560000|2022-02-24 09:22:40|751.8|751.8|752.8|752.4|752.8|752.4|751.8|751.6|11495
1645694570000|2022-02-24 09:22:50||752.6||752.4||752.6||752.4|1138
1645694580000|2022-02-24 09:23:00|753|752.6|753|752.8|753|752.8|753|752.4|3147
1645694590000|2022-02-24 09:23:10|752.8|752.6|752.8|752.4|753|752.6|752.6|752.4|3694
1645694600000|2022-02-24 09:23:20|753|752.6|752.8|752.4|753.2|753|752.6|752.4|4076
1645694610000|2022-02-24 09:23:30|752.6|752.2|752|751.6|752.6|752.2|751.8|751.4|2814
1645694620000|2022-02-24 09:23:40|751.8|751.4|752.2|751.8|752.2|752|751.8|751.4|976
1645694630000|2022-02-24 09:23:50|752|751.6|752.4|752|752.4|752|752|751.6|1940
1645694640000|2022-02-24 09:24:00|752.2|751.8|752.4|752|752.4|752|752.2|751.8|0
1645694650000|2022-02-24 09:24:10|752.2||752.2||752.2||752.2||300
1645694660000|2022-02-24 09:24:20|752|751.8|751.4|751.2|752.2|751.8|751.4|751.2|10166
1645694670000|2022-02-24 09:24:30|751.6|751.4|751.4|751.2|751.6|751.4|751.2|751|2140
1645694680000|2022-02-24 09:24:40|751.2|751|751.2|750.8|751.4|751|751|750.8|2129
1645694690000|2022-02-24 09:24:50|751.4|751|751.2|750.8|751.4|751.2|751|750.8|10444
1645694700000|2022-02-24 09:25:00||751||750.8||751||750.8|2000
1645694710000|2022-02-24 09:25:10|751|750.6|750.6|750.2|751|750.6|750.4|750.2|10506
1645694720000|2022-02-24 09:25:20|750.4|750.4|750.2|750|750.6|750.4|750.2|750|17379
1645694730000|2022-02-24 09:25:30|750|749.8|749.2|749|750|749.8|749.2|749|90119
1645694740000|2022-02-24 09:25:40|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749|6659
1645694750000|2022-02-24 09:25:50|749.4|749|749.6|749|749.6|749.2|749.4|749|2998
1645694760000|2022-02-24 09:26:00|749.4|749.2|749.4|749|749.6|749.2|749|748.6|24129
1645694770000|2022-02-24 09:26:10|749.2|748.8|748.6|748.4|749.4|748.8|748.6|748|22776
1645694780000|2022-02-24 09:26:20|748.4|748.2|748|747.6|748.4|748.2|747.8|747.4|23846
1645694790000|2022-02-24 09:26:30|747.8|747.4|747.4|747|747.8|747.4|747.2|747|10843
1645694800000|2022-02-24 09:26:40|||||||||1000
1645694810000|2022-02-24 09:26:50||747.2||747.2||747.2||747|4306
1645694820000|2022-02-24 09:27:00||747||747||747||747|233
1645694830000|2022-02-24 09:27:10|747.6|747.2|748.2|747.8|748.2|748|747.4|747.2|16414
1645694840000|2022-02-24 09:27:20|748.4|748|748.8|748.4|748.8|748.4|748.2|747.8|5288
1645694850000|2022-02-24 09:27:30|748.6|748.2|748.8|748.4|748.8|748.4|748.2|748|20200
1645694860000|2022-02-24 09:27:40|749|748.6|748.2|748|749|748.6|748.2|748|20837
1645694870000|2022-02-24 09:27:50|748.4|748.2|748.4|748|748.6|748.4|748.2|748|6374
1645694880000|2022-02-24 09:28:00|748.6|748.2|748.8|748.2|748.8|748.6|748.4|748.2|9762
1645694890000|2022-02-24 09:28:10|748.6|748.4|747.8|747.4|748.8|748.4|747.8|747.4|7679
1645694900000|2022-02-24 09:28:20|747.6|747.2|748.4|748|748.6|748.2|747.6|747.2|23191
1645694910000|2022-02-24 09:28:30|748.2|747.8|748|747.6|748.2|747.8|747.6|747.4|2032
1645694920000|2022-02-24 09:28:40|747.8|747.4|747.8|747.4|748.2|747.8|747.4|747.2|5860
1645694930000|2022-02-24 09:28:50|748|747.6|747.8|747.4|748|747.6|747.6|747.4|1664
1645694940000|2022-02-24 09:29:00|748|747.6|747.4|747|748.2|748|747.4|747|8880
1645694950000|2022-02-24 09:29:10|747.6|747.2|747|746.6|747.6|747.2|747|746.6|4035
1645694960000|2022-02-24 09:29:20|747.2|746.8|747.2|746.8|747.2|747|747|746.6|6157
1645694970000|2022-02-24 09:29:30|747|746.6|747|746.6|747|746.6|746.6|746.2|4378
1645694980000|2022-02-24 09:29:40|746.8|746.4|746.6|746.2|746.8|746.6|746.6|746.2|2000
1645694990000|2022-02-24 09:29:50|746.4|746|746|745.4|746.6|746.2|745.8|745.2|49557
1645695000000|2022-02-24 09:30:00|745.8|745.6|745.4|745.2|746|745.6|745.4|745|24435
1645695010000|2022-02-24 09:30:10|745.6|745|745.8|745.2|745.8|745.4|745.4|745|6264
1645695020000|2022-02-24 09:30:20|746|745.4|745.8|745.2|746|745.4|745.6|745.2|1391
1645695030000|2022-02-24 09:30:30|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|0
1645695040000|2022-02-24 09:30:40|745.4|745|743.8|743.4|745.4|745|743.6|743.2|88434
1645695050000|2022-02-24 09:30:50|744|743.6|744|743.6|744|743.8|743.8|743.4|20304
1645695060000|2022-02-24 09:31:00|744.2|743.8|745.2|744.8|745.4|744.8|744|743.8|27050
1645695070000|2022-02-24 09:31:10|745|744.6|744.4|744.2|745|744.8|744.4|744.2|0
1645695080000|2022-02-24 09:31:20|744.6|744|745.4|744.8|745.6|745|744.4|743.8|4993
1645695090000|2022-02-24 09:31:30|745.2|745|745.4|745|745.6|745.4|745|744.6|18418
1645695100000|2022-02-24 09:31:40|745.2|744.8|745|744.6|745.2|744.8|744.8|744.6|2340
1645695110000|2022-02-24 09:31:50|745.2|744.8|745.2|744.8|746|745.8|745.2|744.6|9193
1645695120000|2022-02-24 09:32:00|745.4|744.6|745.4|744.8|745.4|744.8|745|744.6|4452
1645695130000|2022-02-24 09:32:10|745.6|745|745.2|744.8|746|745.6|745|744.8|18634
1645695140000|2022-02-24 09:32:20|745|744.6|744.6|744.2|745.2|744.6|744.4|744|8498
1645695150000|2022-02-24 09:32:30|744.8|744.4|744.6|744.2|745|744.6|744.6|744.2|15611
1645695160000|2022-02-24 09:32:40|744.4|744|745.6|745.2|745.6|745.2|744.2|743.8|22935
1645695170000|2022-02-24 09:32:50|745.8|745|745.8|745.4|745.8|745.6|745.8|745|5546
1645695180000|2022-02-24 09:33:00|745.6|745.2|744.8|744.4|745.8|745.2|744.6|744.2|21531
1645695190000|2022-02-24 09:33:10|745|744.6|745.6|745.2|745.6|745.2|745|744.4|13927
1645695200000|2022-02-24 09:33:20|745.4|745|745.8|745.2|745.8|745.2|745|744.6|16894
1645695210000|2022-02-24 09:33:30|745.6||745.6||745.8||745.6||80000
1645695220000|2022-02-24 09:33:40|745.4|745|745.6|745.2|745.8|745.2|745.4|745|11916
1645695230000|2022-02-24 09:33:50|745.4|745|745.4|745|745.4|745|745.2|745|4068
1645695240000|2022-02-24 09:34:00|745.2|744.8|744.8|744.6|745.4|745|744.8|744.6|6253
1645695250000|2022-02-24 09:34:10|745|744.4|744.4|743.8|745|744.4|744|743.8|10608
1645695260000|2022-02-24 09:34:20|744.2|744|744.4|744|744.4|744.2|744.2|744|2421
1645695270000|2022-02-24 09:34:30|744.2|743.8|743.8|743.4|744.2|743.8|743.8|743.4|2422
1645695280000|2022-02-24 09:34:40|743.6|743.2|743.6|743.2|743.8|743.4|743.4|743|1627
1645695290000|2022-02-24 09:34:50|743.8|743.4|744|743.6|744.4|744|743.6|743.4|38566
1645695300000|2022-02-24 09:35:00|743.8|743.4|743.4|743|743.8|743.4|743.2|743|8288
1645695310000|2022-02-24 09:35:10|743.6|743.2|744|743.4|744|743.6|743.4|743.2|7802
1645695320000|2022-02-24 09:35:20|743.8|743.6|744|743.6|744|743.6|743.8|743.6|790
1645695330000|2022-02-24 09:35:30|743.8|743.8|743|742.6|744|743.8|743|742.6|15272
1645695340000|2022-02-24 09:35:40|742.8|742.4|742.8|742.4|743|742.6|742.8|742.2|3441
1645695350000|2022-02-24 09:35:50|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|1256
1645695360000|2022-02-24 09:36:00|742.6|742.2|742.6|742.2|742.6|742.4|742.6|742.2|0
1645695370000|2022-02-24 09:36:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.2|8863
1645695390000|2022-02-24 09:36:30|742.6|742.2|742.6|742.2|742.6|742.2|742.4|742|5591
1645695400000|2022-02-24 09:36:40|742.4|742|742.6|742.4|742.6|742.4|742.4|742|4026
1645695410000|2022-02-24 09:36:50||742.2||742.2||742.2||742.2|2107
1645695430000|2022-02-24 09:37:10|742.8|742.4|743|742.6|743|742.8|742.8|742.2|25307
1645695440000|2022-02-24 09:37:20|743.2|742.8|743.6|743.2|743.8|743.6|743.2|742.8|21679
1645695450000|2022-02-24 09:37:30|743.4|743.4|743.2|742.8|743.6|743.4|743|742.6|10401
1645695460000|2022-02-24 09:37:40|743|742.6|743|742.6|743|742.6|742.8|742.4|1414
1645695470000|2022-02-24 09:37:50|742.8|742.8|743.2|742.8|743.2|742.8|742.8|742.6|2020
1645695480000|2022-02-24 09:38:00|743|742.6|743.4|743|743.4|743|742.8|742.6|15781
1645695490000|2022-02-24 09:38:10|743.6|743.2|743.4|743|743.6|743.4|743.2|742.8|16815
1645695500000|2022-02-24 09:38:20|743.2|742.8|743|742.6|743.2|742.8|743|742.6|1540
1645695510000|2022-02-24 09:38:30|742.8|742.4|742.8|742.4|743|742.8|742.6|742.2|15858
1645695520000|2022-02-24 09:38:40|||||||||2000
1645695530000|2022-02-24 09:38:50|742.6|742.2|742.8|742.4|742.8|742.6|742.6|742.2|7871
1645695540000|2022-02-24 09:39:00|742.6|742.2|743.2|742.8|743.2|743|742.6|742.2|24613
1645695550000|2022-02-24 09:39:10|743.4|743|743.4|743.2|743.8|743.4|743|742.8|30919
1645695560000|2022-02-24 09:39:20|743.6|743|743.2|742.8|743.6|743|743.2|742.8|9669
1645695570000|2022-02-24 09:39:30|743.4|743|743.4|743|743.4|743.2|743.4|742.8|3050
1645695580000|2022-02-24 09:39:40|743.6|743.2|743.4|743|743.6|743.2|743.4|743|2758
1645695590000|2022-02-24 09:39:50|743.6||743.4||743.6||743.4||0
1645695600000|2022-02-24 09:40:00|743.6|743.2|743.4|743|743.6|743.2|743.2|743|4158
1645695610000|2022-02-24 09:40:10|743.6|743.2|743.6|743.2|743.6|743.4|743.4|743|4912
1645695620000|2022-02-24 09:40:20|743.8|743.4|743.6|743.2|743.8|743.6|743.4|743.2|12451
1645695630000|2022-02-24 09:40:30|743.4|743|743.6|743.4|744.4|744|743.4|743|112743
1645695640000|2022-02-24 09:40:40|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|4600
1645695650000|2022-02-24 09:40:50|744|743.6|743.4|743.2|744|743.8|743.4|743.2|110617
1645695660000|2022-02-24 09:41:00|743.2|743|742.6|742.2|743.6|743.2|742.6|742.2|46425
1645695670000|2022-02-24 09:41:10|742.8|742.4|742.4|742|742.8|742.6|742.4|742|16826
1645695680000|2022-02-24 09:41:20|742.2|741.8|741.8|741.4|742.2|741.8|741.6|741.4|24982
1645695690000|2022-02-24 09:41:30|741.6|741.2|741.4|741|741.6|741.2|741.2|741|3053
1645695700000|2022-02-24 09:41:40|741.2|741.2|741.4|741.2|741.6|741.2|741.2|741|10915
1645695710000|2022-02-24 09:41:50|741.6|741.4|741.2|740.8|741.8|741.4|741.2|740.8|13329
1645695720000|2022-02-24 09:42:00|741.4|741|741|740.6|741.4|741|741|740.6|6242
1645695730000|2022-02-24 09:42:10||740.8||740.8||740.8||740.8|237
1645695740000|2022-02-24 09:42:20|741.2|740.6|741.4|741|741.4|741|740.8|740.6|30524
1645695750000|2022-02-24 09:42:30|741|740.8|741.4|741|741.4|741|741|740.6|10089
1645695760000|2022-02-24 09:42:40|741.2|741.2|741.4|741.2|741.4|741.2|741|740.8|7722
1645695770000|2022-02-24 09:42:50|741.2|741|741|740.6|741.2|741|741|740.6|2386
1645695790000|2022-02-24 09:43:10|741.2|740.8|741|740.6|741.2|740.8|741|740.6|12472
1645695800000|2022-02-24 09:43:20|741.2|740.8|741|740.6|741.6|741.2|741|740.6|30324
1645695810000|2022-02-24 09:43:30|741.2|740.8|741.2|740.8|741.4|741|741.2|740.6|2000
1645695820000|2022-02-24 09:43:40|741|740.6|741|740.6|741.2|740.8|741|740.6|473
1645695830000|2022-02-24 09:43:50|740.8|740.4|741|740.6|741|740.6|740.6|740.4|6510
1645695840000|2022-02-24 09:44:00|741.2|740.8|741.4|741|741.4|741|741.2|740.8|5787
1645695850000|2022-02-24 09:44:10|741.2|740.8|741.2|740.6|741.4|741.2|741|740.6|14118
1645695860000|2022-02-24 09:44:20|741|740.8|740.6|740.2|741|740.8|740.6|740.2|3723
1645695870000|2022-02-24 09:44:30|740.4|740.4|740.6|740.2|740.6|740.4|740.4|740|1898
1645695880000|2022-02-24 09:44:40|740.8|740.4|740.8|740.4|741|740.8|740.4|740|5687
1645695890000|2022-02-24 09:44:50|740.6|740.6|740.6|740.2|741|740.6|740.2|740|10809
1645695900000|2022-02-24 09:45:00|740.4|740|740.8|740.4|740.8|740.4|740.2|740|6578
1645695910000|2022-02-24 09:45:10|740.6|740.2|741|740.6|741|740.6|740.2|740|5161
1645695920000|2022-02-24 09:45:20|740.8|740.8|740.8|740.4|741|740.8|740.8|740.4|4335
1645695930000|2022-02-24 09:45:30|740.6|740.2|740.8|740.4|740.8|740.6|740.6|740.2|461
1645695940000|2022-02-24 09:45:40|740.6|740.6|741.2|740.8|741.2|740.8|740.4|740.2|16009
1645695950000|2022-02-24 09:45:50|741|741|741.2|740.6|741.2|741|741|740.6|22477
1645695960000|2022-02-24 09:46:00|741|740.4|741|740.6|741|740.8|740.8|740.4|552
1645695970000|2022-02-24 09:46:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1340
1645695980000|2022-02-24 09:46:20|740.6|740.2|740.4|740.2|740.6|740.2|740.4|740|5526
1645695990000|2022-02-24 09:46:30|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.2|646
1645696000000|2022-02-24 09:46:40|740.8|740.6|741|740.6|741|740.6|740.8|740.4|5756
1645696010000|2022-02-24 09:46:50|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.2|1088
1645696020000|2022-02-24 09:47:00|740.6|740.2|740.6|740.2|740.8|740.4|740.6|740.2|1425
1645696030000|2022-02-24 09:47:10|740.8|740.4|740.8|740.4|741|740.6|740.6|740.2|19804
1645696040000|2022-02-24 09:47:20|740.6|740.6|740.6|740.2|740.8|740.6|740.6|740.2|7556
1645696050000|2022-02-24 09:47:30|740.8|740.4|740.4|740.2|740.8|740.4|740.4|740.2|6849
1645696060000|2022-02-24 09:47:40|740.6|740.4|740.6|740.2|740.6|740.4|740.6|740.2|2667
1645696070000|2022-02-24 09:47:50|740.8|740.4|741|740.6|741|740.6|740.6|740.2|6345
1645696080000|2022-02-24 09:48:00|741.2|740.8|741.2|740.6|741.4|741|741|740.6|10182
1645696090000|2022-02-24 09:48:10|741|740.8|741|740.6|741.2|741|741|740.6|24973
1645696100000|2022-02-24 09:48:20|740.8|740.4|740.6|740.2|741|740.4|740.6|740.2|3642
1645696110000|2022-02-24 09:48:30|740.4|740|740.4|740.2|740.4|740.2|740.2|740|19078
1645696120000|2022-02-24 09:48:40|740.2|740|740.4|740|740.4|740.2|740.2|740|4942
1645696130000|2022-02-24 09:48:50|740.6|740.2|740.8|740.4|741|740.6|740.6|740|8873
1645696140000|2022-02-24 09:49:00||740.6||740.4||740.6||740.4|2004
1645696160000|2022-02-24 09:49:20|741|740.6|741.2|741|741.4|741|740.8|740.4|6725
1645696170000|2022-02-24 09:49:30|741|740.8|741|740.6|741.2|741|741|740.6|2052
1645696180000|2022-02-24 09:49:40|741.2|740.8|741.2|740.8|741.2|741|741.2|740.8|3871
1645696190000|2022-02-24 09:49:50|741.4|741|741|740.8|741.4|741|741|740.8|6406
1645696200000|2022-02-24 09:50:00|741.2|741|741.6|741.2|741.6|741.4|741.2|741|12444
1645696210000|2022-02-24 09:50:10|741.4||741.6||741.6||741.4||62
1645696220000|2022-02-24 09:50:20|741.8|741.4|742.6|742.2|742.6|742.4|741.8|741.2|12596
1645696230000|2022-02-24 09:50:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1153
1645696240000|2022-02-24 09:50:40|743|742.6|743.2|742.8|743.2|743|742.8|742.4|7828
1645696250000|2022-02-24 09:50:50|743|743|743.4|743|743.4|743.2|743|742.6|22140
1645696260000|2022-02-24 09:51:00|743.2|743.2|743.4|743.2|743.8|743.4|743.2|742.8|18836
1645696270000|2022-02-24 09:51:10|743.2|743|743|742.6|743.2|743|742.8|742.4|6929
1645696280000|2022-02-24 09:51:20|742.8|742.8|742.4|742|742.8|742.8|742.4|742|487
1645696290000|2022-02-24 09:51:30||742.2||742.2||742.2||742|541
1645696300000|2022-02-24 09:51:40|742.6|742|741.8|741.4|742.6|742|741.8|741.4|6528
1645696310000|2022-02-24 09:51:50|742|741.6|742|741.6|742|741.8|741.8|741.4|13326
1645696320000|2022-02-24 09:52:00|741.8|741.8|742|741.6|742|741.8|741.8|741.6|4462
1645696330000|2022-02-24 09:52:10|741.8|741.4|741.4|741|741.8|741.4|741.4|741|4469
1645696340000|2022-02-24 09:52:20|741.2|740.8|740.8|740.6|741.4|741|740.8|740.6|10060
1645696350000|2022-02-24 09:52:30|741|740.8|741|740.6|741.2|740.8|740.6|740.4|16188
1645696360000|2022-02-24 09:52:40|741.2|740.8|741.2|740.8|741.2|741|741.2|740.8|1820
1645696370000|2022-02-24 09:52:50|741|741|741.2|740.8|741.2|741|741|740.6|7339
1645696380000|2022-02-24 09:53:00|741|740.6|741|740.8|741|740.8|741|740.6|3025
1645696390000|2022-02-24 09:53:10|741.2|741|741.2|741|741.2|741|741|740.8|4976
1645696400000|2022-02-24 09:53:20|741.4|741.2|741.4|741|741.4|741.2|741.4|741|3635
1645696410000|2022-02-24 09:53:30|741.2|740.8|741.2|740.8|741.4|741|741|740.6|2195
1645696420000|2022-02-24 09:53:40|741|740.6|741.2|740.8|741.4|741|741|740.6|0
1645696430000|2022-02-24 09:53:50|741.4|741|741.4|741|741.4|741|741.2|740.8|15747
1645696440000|2022-02-24 09:54:00|741.2|740.8|741|740.6|741.4|741|741|740.6|18277
1645696450000|2022-02-24 09:54:10|740.8|740.4|740.8|740.4|740.8|740.4|740.6|740.2|1939
1645696460000|2022-02-24 09:54:20|740.6|740.2|739.2|738.8|740.6|740.2|739.2|738.8|184568
1645696470000|2022-02-24 09:54:30|739|739|739|738.6|739|739|738.6|738.4|15090
1645696480000|2022-02-24 09:54:40|||||||||500
1645696490000|2022-02-24 09:54:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.6|1290
1645696500000|2022-02-24 09:55:00|739|738.6|739|738.6|739.2|738.8|738.8|738.4|5488
1645696510000|2022-02-24 09:55:10|739.2|738.4|739|738.6|739.2|738.6|738.8|738.4|2920
1645696520000|2022-02-24 09:55:20|739.2|738.8|739.4|739|739.4|739.2|739|738.6|11622
1645696540000|2022-02-24 09:55:40|739.6|739.2|740|739.6|740|739.6|739.6|739.2|6626
1645696550000|2022-02-24 09:55:50|739.8|739.4|739.6|739.2|740|739.6|739.4|739|5163
1645696560000|2022-02-24 09:56:00|739.8|739.4|740|739.6|740|739.6|739.8|739.4|1
1645696570000|2022-02-24 09:56:10|||||||||1000
1645696580000|2022-02-24 09:56:20|740.2|739.8|740.4|740|741|740.6|740.2|739.8|3634
1645696590000|2022-02-24 09:56:30|740.6|740.2|740.4|740.2|740.8|740.4|740.4|740|7459
1645696600000|2022-02-24 09:56:40|740.6|740|740.4|740.2|740.6|740.2|740.2|740|2686
1645696610000|2022-02-24 09:56:50|740.6|740.6|740.8|740.2|741.2|740.8|740.4|740|30708
1645696620000|2022-02-24 09:57:00|740.6|740.4|741.2|740.8|741.4|741.2|740.6|740.4|18281
1645696630000|2022-02-24 09:57:10|741|740.6|741|740.8|741.2|740.8|740.8|740.6|5510
1645696640000|2022-02-24 09:57:20|741.2|741|741.2|741|741.2|741|741.2|740.8|1436
1645696650000|2022-02-24 09:57:30|741.4|740.8|741.4|741|741.4|741|741.4|740.8|2876
1645696660000|2022-02-24 09:57:40|741.2|740.8|741.4|741|741.4|741|741.2|740.8|1654
1645696670000|2022-02-24 09:57:50|741.2|741.2|741.4|741.2|741.4|741.2|741.2|741|0
1645696680000|2022-02-24 09:58:00|741.6|741.4|741.6|741.2|741.6|741.4|741.4|741|4802
1645696690000|2022-02-24 09:58:10|741.4|741|741.2|740.8|741.4|741|741|740.6|3901
1645696700000|2022-02-24 09:58:20|741.4|740.6|741.2|740.8|741.4|741|741.2|740.6|1300
1645696710000|2022-02-24 09:58:30|741|740.6|741.2|740.8|741.2|740.8|741|740.6|500
1645696720000|2022-02-24 09:58:40|741.4|740.6|741.2|741|741.4|741|741|740.6|134
1645696730000|2022-02-24 09:58:50|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|2139
1645696740000|2022-02-24 09:59:00|741.4|741|740.8|740.4|741.4|741|740.2|740|27575
1645696750000|2022-02-24 09:59:10|740.6|740.2|740.6|740.2|740.8|740.2|740.4|740|5334
1645696760000|2022-02-24 09:59:20|740.8|740.4|740.8|740.4|740.8|740.4|740.6|740.2|410
1645696770000|2022-02-24 09:59:30|740.6|740.2|740.6|740.4|740.8|740.6|740.6|740.2|7629
1645696780000|2022-02-24 09:59:40|740.8|740.2|740.8|740.4|740.8|740.6|740.4|740|7002
1645696790000|2022-02-24 09:59:50|740.6|740.2|740.6|740.2|740.8|740.4|740.4|740.2|0
1645696800000|2022-02-24 10:00:00|740.4|740|740.6|740.2|740.8|740.4|740.4|740|2350
1645696810000|2022-02-24 10:00:10|740.4|740|740.4|740|740.6|740.2|740.4|740|4066
1645696820000|2022-02-24 10:00:20|740.6|740.2|740.4|740|740.6|740.2|740.2|740|3244
1645696830000|2022-02-24 10:00:30|740.2|739.8|740.2|739.8|740.2|740|739.8|739.6|24901
1645696840000|2022-02-24 10:00:40|740|739.6|739.4|739|740|739.8|739.2|739|1401
1645696850000|2022-02-24 10:00:50|739.6|739.2|740|739.6|740.4|740|739.6|739|35122
1645696860000|2022-02-24 10:01:00|739.8|739.4|739.6|739.2|740|739.6|739.6|739.2|5124
1645696870000|2022-02-24 10:01:10|739.8|739.4|740|739.6|740.2|740|739.8|739.2|11681
1645696880000|2022-02-24 10:01:20|739.8|739.8|740|739.6|740|739.8|739.8|739.4|0
1645696890000|2022-02-24 10:01:30|739.8|739.4|739.6|739.2|740|739.6|739.6|739.2|4300
1645696900000|2022-02-24 10:01:40|739.4|739|740|739.8|740|739.8|739.4|739|6710
1645696910000|2022-02-24 10:01:50|740.2|740|741|740.6|741.2|740.8|740.2|740|5256
1645696920000|2022-02-24 10:02:00|740.8|740.4|740.4|740.2|741|740.6|740.2|739.8|8587
1645696930000|2022-02-24 10:02:10|740.6|740.4|739.6|739.4|740.8|740.4|739.6|739.4|13430
1645696940000|2022-02-24 10:02:20|739.8|739.6|739.8|739.4|740|739.8|739.8|739.4|2000
1645696950000|2022-02-24 10:02:30|740|739.6|739.8|739.4|740|739.6|739.6|739.4|5455
1645696970000|2022-02-24 10:02:50||739.6||739.4||739.6||739.4|500
1645696980000|2022-02-24 10:03:00|739.6|739.6|739.8|739.6|739.8|739.6|739.6|739.4|2187
1645696990000|2022-02-24 10:03:10|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|9806
1645697000000|2022-02-24 10:03:20|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|1068
1645697010000|2022-02-24 10:03:30||739.6||739.6||739.6||739.4|1286
1645697020000|2022-02-24 10:03:40|740|739.8|740|739.6|740|739.8|739.8|739.4|3028
1645697030000|2022-02-24 10:03:50|740.2|739.8|740.6|740.2|740.8|740.4|740.2|739.6|21026
1645697040000|2022-02-24 10:04:00|740.4|740.4|741.8|741.4|741.8|741.4|740.4|740.2|11216
1645697050000|2022-02-24 10:04:10|742|741.6|742.2|741.8|742.4|742|741.8|741.4|10338
1645697060000|2022-02-24 10:04:20|742|741.6|742|741.6|742.2|741.6|741.8|741.4|278
1645697070000|2022-02-24 10:04:30|742.2|741.8|742.4|742|742.4|742.2|742.2|741.8|4731
1645697080000|2022-02-24 10:04:40|742.2|742.2|742|741.6|742.4|742.2|742|741.6|6863
1645697090000|2022-02-24 10:04:50|742.2|741.8|742.8|742.6|742.8|742.6|742.2|741.6|13798
1645697100000|2022-02-24 10:05:00|743|742.4|742|741.6|743|742.6|742|741.6|4930
1645697110000|2022-02-24 10:05:10|741.8|741.4|742.4|742|742.8|742.6|741.8|741.4|18567
1645697120000|2022-02-24 10:05:20|742.2|741.8|742|741.6|742.2|741.8|741.8|741.4|831
1645697130000|2022-02-24 10:05:30|742.2|741.8|743|742.8|743|742.8|742.2|741.8|13933
1645697140000|2022-02-24 10:05:40|742.8|742.6|742.6|742.2|743|742.6|742.6|742.2|1121
1645697150000|2022-02-24 10:05:50|742.8|742.4|742|741.6|742.8|742.4|742|741.6|2953
1645697160000|2022-02-24 10:06:00|742.2|741.8|742.6|742.2|742.8|742.2|741.8|741.4|2273
1645697170000|2022-02-24 10:06:10|742.4|742|742.2|741.8|742.4|742|742|741.8|703
1645697180000|2022-02-24 10:06:20|742.4|742|742.8|742.4|743|742.6|742.4|742|2500
1645697190000|2022-02-24 10:06:30|743|742.6|743.2|742.8|743.2|742.8|743|742.6|0
1645697200000|2022-02-24 10:06:40|743|742.6|742.8|742.4|743.2|742.6|742.8|742.4|788
1645697210000|2022-02-24 10:06:50|743|742.6|743.4|743|743.6|743.2|743|742.4|3763
1645697220000|2022-02-24 10:07:00|743.2|742.8|743.2|742.8|743.4|742.8|743|742.6|6405
1645697230000|2022-02-24 10:07:10|743|743|743.6|743.2|744.4|743.6|743|743|40667
1645697240000|2022-02-24 10:07:20|743.4|743|743.8|743.4|743.8|743.6|743.2|742.8|19115
1645697250000|2022-02-24 10:07:30|744|743.6|744.2|743.8|744.2|743.8|744|743.6|2186
1645697270000|2022-02-24 10:07:50|744.4|744|744.6|744.2|744.6|744.4|744.4|743.8|1550
1645697280000|2022-02-24 10:08:00|744.8|744.4|744.8|744.4|745.2|744.8|744.8|744.4|5854
1645697290000|2022-02-24 10:08:10|745|744.6|744.8|744.4|745.2|745|744.8|744.4|2726
1645697300000|2022-02-24 10:08:20|745|744.6|745.2|744.8|745.2|744.8|745|744.6|0
1645697310000|2022-02-24 10:08:30|745|744.6|745|744.6|745|744.6|744.8|744.6|684
1645697320000|2022-02-24 10:08:40|745.2|744.8|745.2|745|745.4|745|745.2|744.6|362
1645697330000|2022-02-24 10:08:50|745|744.8|745.4|745|745.4|745|745|744.6|20
1645697340000|2022-02-24 10:09:00|745.6|745.2|745.8|745.4|745.8|745.4|745.4|745|11163
1645697350000|2022-02-24 10:09:10|745.6|745.2|745.8|745.4|745.8|745.6|745.6|745|645
1645697360000|2022-02-24 10:09:20|745.6|745.2|745.8|745.4|745.8|745.6|745.6|745.2|2223
1645697370000|2022-02-24 10:09:30|745.6|745.2|745.4|745|745.6|745.2|745.4|745|1242
1645697380000|2022-02-24 10:09:40|745.6|745.2|745.6|745.2|745.8|745.4|745.4|745|3368
1645697390000|2022-02-24 10:09:50|745.8|745.4|745.8|745.4|745.8|745.6|745.6|745|1067
1645697400000|2022-02-24 10:10:00|745.6|745.2|745.6|745.2|745.8|745.2|745.4|745|690
1645697410000|2022-02-24 10:10:10|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1645697420000|2022-02-24 10:10:20|745.4|745|745.4|745|745.6|745.2|745.2|745|518
1645697430000|2022-02-24 10:10:30|745.2|745.2|745.2|745|745.4|745.2|745|744.6|3697
1645697440000|2022-02-24 10:10:40|745.4|745.2|744.2|743.8|745.6|745.2|744.2|743.8|19899
1645697450000|2022-02-24 10:10:50|744.4|744|745|744.8|745|744.8|744.2|743.8|4771
1645697460000|2022-02-24 10:11:00|745.2|744.6|745|744.8|745.2|744.8|744.8|744.6|773
1645697470000|2022-02-24 10:11:10|745.2|745|745.8|745.2|745.8|745.4|745.2|744.8|6420
1645697480000|2022-02-24 10:11:20|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.2|0
1645697490000|2022-02-24 10:11:30|746|745.6|745.4|745.2|746|745.8|745.4|745|4455
1645697500000|2022-02-24 10:11:40|745.6|745|745.2|744.8|745.6|745|745.2|744.8|321
1645697510000|2022-02-24 10:11:50|745|744.6|744.6|744.2|745.2|745|744.4|744.2|5425
1645697520000|2022-02-24 10:12:00|744.4|744|744.2|743.8|744.4|744|744.2|743.8|2446
1645697530000|2022-02-24 10:12:10|744.4|744|744.2|743.8|744.4|744|744.2|743.8|617
1645697540000|2022-02-24 10:12:20|744.4|744|743|742.6|744.6|744.2|743|742.4|28333
1645697550000|2022-02-24 10:12:30|742.8|742.4|742.6|742.2|742.8|742.6|742.4|742.2|2840
1645697560000|2022-02-24 10:12:40|742.8|742.4|743|742.8|743.2|743|742.8|742.2|8469
1645697570000|2022-02-24 10:12:50|743.2|742.6|743|742.6|743.2|742.6|742.8|742.6|2740
1645697580000|2022-02-24 10:13:00|743.2|742.8|742.6|742.2|743.2|742.8|742.6|742.2|1753
1645697590000|2022-02-24 10:13:10|742.8|742.4|742.4|742|743.2|742.8|742.4|742|21441
1645697600000|2022-02-24 10:13:20|742.2|741.8|742.6|742.2|742.6|742.2|742.2|741.8|8320
1645697610000|2022-02-24 10:13:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|3154
1645697620000|2022-02-24 10:13:40|743|742.6|742.6|742.2|743|742.6|742.6|742.2|1813
1645697630000|2022-02-24 10:13:50|742.8|742.4|742.2|741.8|742.8|742.4|741.8|741.4|8768
1645697640000|2022-02-24 10:14:00||742||741.8||742||741.8|100
1645697650000|2022-02-24 10:14:10|742|742|742|741.6|742.2|742|741.8|741.4|5843
1645697660000|2022-02-24 10:14:20|742.2|741.8|742.4|742|742.6|742.2|742.2|741.8|355
1645697670000|2022-02-24 10:14:30|742.2|741.8|742.2|741.8|742.4|742|742|741.6|3137
1645697680000|2022-02-24 10:14:40|742.4|742|742.4|742|742.8|742.2|742|741.8|17898
1645697690000|2022-02-24 10:14:50|742.6|742.2|742.4|742|742.8|742.4|742.4|742|4113
1645697700000|2022-02-24 10:15:00|742.6|742.2|742.6|742.2|742.8|742.4|742.4|742|0
1645697710000|2022-02-24 10:15:10|742.8|742.4|742.8|742.4|742.8|742.6|742.6|742.4|0
1645697720000|2022-02-24 10:15:20|742.6|742.6|742|741.4|742.8|742.6|742|741.4|1418
1645697730000|2022-02-24 10:15:30|741.8|741.2|741.6|741.2|742|741.2|741.6|741.2|0
1645697740000|2022-02-24 10:15:40|741.4|741|741.6|741.2|741.6|741.4|741.4|741|2001
1645697750000|2022-02-24 10:15:50|741.4|741.4|741.6|741|741.6|741.4|741.4|741|1655
1645697760000|2022-02-24 10:16:00|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741|5513
1645697770000|2022-02-24 10:16:10|741.4|741|741.4|741|741.6|741.2|741.4|741|0
1645697780000|2022-02-24 10:16:20||741.2||741||741.2||741|536
1645697790000|2022-02-24 10:16:30|741.2|740.8|740.6|740.2|741.4|740.8|740.4|740.2|16757
1645697800000|2022-02-24 10:16:40|740.4|740.4|740.8|740.4|740.8|740.4|740.4|740.2|10488
1645697810000|2022-02-24 10:16:50|740.6|740.2|740.6|740.2|740.8|740.4|740.6|740.2|2651
1645697820000|2022-02-24 10:17:00|740.4|740|740|739.6|740.4|740.2|740|739.6|79946
1645697830000|2022-02-24 10:17:10||739.8||739.8||739.8||739.8|408
1645697840000|2022-02-24 10:17:20||739.6||739.6||739.6||739.6|4570
1645697850000|2022-02-24 10:17:30|739.8|739.4|740.6|740.2|740.6|740.4|739.8|739.4|10048
1645697860000|2022-02-24 10:17:40|740.8|740.4|740.8|740.4|740.8|740.6|740.8|740.2|5521
1645697870000|2022-02-24 10:17:50|741|740.6|740.8|740.4|741|740.8|740.8|740.4|8288
1645697880000|2022-02-24 10:18:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|3774
1645697890000|2022-02-24 10:18:10||740.4||740.2||740.4||740.2|1000
1645697900000|2022-02-24 10:18:20|740.4|740|740.6|740.2|741.2|740.8|740.4|740|25183
1645697910000|2022-02-24 10:18:30|740.4|740.4|740.6|740.2|740.6|740.4|740.4|740.2|7042
1645697920000|2022-02-24 10:18:40|740.8|740.4|740.6|740.2|740.8|740.6|740.6|740.2|12042
1645697930000|2022-02-24 10:18:50||740.4||740.2||740.4||740.2|670
1645697940000|2022-02-24 10:19:00||740.4||740.2||740.4||740.2|6148
1645697950000|2022-02-24 10:19:10|740.4|740.4|740.8|740.4|740.8|740.4|740.4|740.2|18327
1645697960000|2022-02-24 10:19:20|740.6|740.2|740.4|740.2|740.6|740.2|740.4|740.2|7375
1645697970000|2022-02-24 10:19:30|740.2|740|740.2|739.8|740.4|740|740.2|739.8|6102
1645697980000|2022-02-24 10:19:40|740|739.6|739.8|739.4|740|739.6|739.6|739.2|5084
1645697990000|2022-02-24 10:19:50|740|739.6|740|739.6|740|739.6|740|739.2|693
1645698000000|2022-02-24 10:20:00|740.6|739.4|740.6|740.2|740.6|740.2|740.2|739.4|52338
1645698010000|2022-02-24 10:20:10|740.8|740.4|740.8|740.4|740.8|740.6|740.6|740.2|8964
1645698020000|2022-02-24 10:20:20|740.6|740.6|740.6|740.4|741|740.6|740.6|740.4|2360
1645698030000|2022-02-24 10:20:30|740.4|740.2|740.8|740.4|740.8|740.6|740.4|740.2|2224
1645698040000|2022-02-24 10:20:40|741|740.6|740.8|740.4|741|740.8|740.8|740.4|7198
1645698050000|2022-02-24 10:20:50|740.6|740.2|740.6|740.4|740.8|740.4|740.4|740|6052
1645698060000|2022-02-24 10:21:00|740.8|740.2|740.4|740|740.8|740.2|740.2|739.8|1735
1645698070000|2022-02-24 10:21:10|740.2|739.8|739.8|739.6|740.2|740|739.8|739.4|17226
1645698080000|2022-02-24 10:21:20|739.6|739.4|739.8|739.4|739.8|739.6|739.6|739.2|21390
1645698090000|2022-02-24 10:21:30|739.6|739.2|739.4|739|739.8|739.2|739.4|739|3520
1645698100000|2022-02-24 10:21:40|739.2|739.2|739.6|739.2|739.6|739.2|739.2|738.8|34873
1645698110000|2022-02-24 10:21:50|739.8|739.4|739|738.6|739.8|739.4|738.8|738.4|10455
1645698120000|2022-02-24 10:22:00|739.2|738.8|739|738.6|739.2|739|739|738.6|2785
1645698130000|2022-02-24 10:22:10|738.8|738.4|738.4|738.2|739|738.6|738.4|738.2|12536
1645698140000|2022-02-24 10:22:20|738.2|738|737.6|737.2|738.4|738|737.6|737.2|22861
1645698150000|2022-02-24 10:22:30|737.4|737.4|737.4|737|737.6|737.4|737.2|737|10318
1645698160000|2022-02-24 10:22:40|737.6|737.2|737.6|737.2|737.6|737.2|737.4|737.2|25
1645698170000|2022-02-24 10:22:50|737.4|737|737.4|737.2|737.6|737.2|737|736.6|16316
1645698180000|2022-02-24 10:23:00|737.6|737.4|737.6|737.2|737.8|737.6|737.4|737.2|13086
1645698190000|2022-02-24 10:23:10|737.8|737.4|738|737.8|738|737.8|737.8|737.4|9321
1645698200000|2022-02-24 10:23:20|738.2|738|738.2|737.8|738.2|738|737.8|737.6|4079
1645698220000|2022-02-24 10:23:40|738|737.6|737.6|737.2|738.2|737.6|737.4|737.2|29064
1645698230000|2022-02-24 10:23:50|737.4|737|737.4|737|737.4|737.2|737.2|737|20542
1645698240000|2022-02-24 10:24:00|737.6|737.2|737.6|737.2|737.6|737.4|737.6|737|6756
1645698250000|2022-02-24 10:24:10||737.4||737.2||737.4||737.2|214
1645698260000|2022-02-24 10:24:20|737.4|737|736.4|736.2|737.4|737|736.2|736|6937
1645698270000|2022-02-24 10:24:30|736.6|736|736.2|736|736.8|736.4|736.2|735.8|26848
1645698280000|2022-02-24 10:24:40|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736.2|2132
1645698290000|2022-02-24 10:24:50|736.4|736|736.4|736|736.6|736.2|735.8|735.6|31711
1645698300000|2022-02-24 10:25:00|736.6|736.2|736.2|736|736.6|736.2|736.2|735.8|10656
1645698310000|2022-02-24 10:25:10|736.4|736.2|736.2|735.6|736.4|736.2|736|735.6|5567
1645698320000|2022-02-24 10:25:20|736|735.8|736.4|736|736.4|736.2|736|735.6|2355
1645698330000|2022-02-24 10:25:30|736.6|736.2|736.6|736.2|736.6|736.2|736.4|736|0
1645698340000|2022-02-24 10:25:40|736.4|736|736.2|735.6|736.4|736|736|735.6|871
1645698350000|2022-02-24 10:25:50|736|735.8|736.4|736|736.4|736|736|735.6|2323
1645698360000|2022-02-24 10:26:00|736.6|736.2|736.6|736.2|736.8|736.6|736.4|736|22803
1645698370000|2022-02-24 10:26:10|736.8|736.4|737.4|737.2|737.4|737.2|736.8|736.4|6549
1645698380000|2022-02-24 10:26:20|737.6|737|737.2|736.8|737.6|737.4|737.2|736.8|2389
1645698390000|2022-02-24 10:26:30|737.4|737|736.8|736.6|737.4|737|736.8|736.6|1950
1645698400000|2022-02-24 10:26:40|737|736.4|737|736.6|737|736.6|736.6|736.2|0
1645698410000|2022-02-24 10:26:50|736.8|736.4|736.8|736.4|737|736.6|736.8|736.4|2000
1645698420000|2022-02-24 10:27:00|736.6|736.2|736.8|736.4|736.8|736.6|736.4|736|5352
1645698430000|2022-02-24 10:27:10|737|736.6|736.8|736.6|737|736.8|736.8|736.6|45
1645698440000|2022-02-24 10:27:20|736.6|736.4|736.8|736.2|736.8|736.4|736.6|736.2|2391
1645698450000|2022-02-24 10:27:30|736.6|736.4|736.2|735.8|736.8|736.4|736.2|735.8|651
1645698460000|2022-02-24 10:27:40|736.4|736|736.6|736.2|736.6|736.4|736.4|736|8093
1645698470000|2022-02-24 10:27:50|736.4|736|736.2|735.6|736.6|736|736|735.4|1305
1645698480000|2022-02-24 10:28:00|736|735.8|736.2|735.8|736.2|736|736|735.6|0
1645698490000|2022-02-24 10:28:10|736|735.6|736|735.8|736.2|735.8|736|735.6|1073
1645698500000|2022-02-24 10:28:20|735.8|735.6|735.8|735.4|735.8|735.6|735.6|735.2|1574
1645698510000|2022-02-24 10:28:30|735.6|735.2|735.4|735.2|735.6|735.2|735.4|735|5791
1645698520000|2022-02-24 10:28:40|735.6|735|735.4|735.2|735.8|735.4|735.4|735|4796
1645698530000|2022-02-24 10:28:50|735.6|735.4|735.6|735.2|735.8|735.4|735.6|735.2|18
1645698540000|2022-02-24 10:29:00|735.4|735.4|735.4|735|735.4|735.4|735.4|735|2492
1645698550000|2022-02-24 10:29:10|735.6|735.2|735.2|734.8|735.6|735.2|735|734.6|34987
1645698560000|2022-02-24 10:29:20|735.4|735|735.4|735|735.6|735.2|735.2|734.8|7418
1645698570000|2022-02-24 10:29:30|735.2|734.8|734.8|734.4|735.2|735|734.4|734|28107
1645698590000|2022-02-24 10:29:50|735|734.6|735.4|735|735.4|735|734.8|734.6|8164
1645698600000|2022-02-24 10:30:00|735.6|735.2|735.8|735.6|736|735.6|735.4|735|4134
1645698610000|2022-02-24 10:30:10|735.6|735.4|736|735.8|736|735.8|735.2|735|8667
1645698620000|2022-02-24 10:30:20|735.8|735.6|735.6|735.4|736|735.8|735.6|735.2|5232
1645698630000|2022-02-24 10:30:30|735.8|735.2|735.6|735.2|736|735.6|735.6|735.2|5118
1645698640000|2022-02-24 10:30:40|735.8|735.4|735.8|735.4|735.8|735.4|735.6|735.2|0
1645698650000|2022-02-24 10:30:50|736|735.6|736|735.8|736.4|736.2|736|735.4|10983
1645698660000|2022-02-24 10:31:00|736.2|736|736.2|735.8|736.4|736|736.2|735.8|0
1645698670000|2022-02-24 10:31:10||736||736||736||735.8|583
1645698680000|2022-02-24 10:31:20|736.4|735.8|735|734.6|736.4|736|735|734.6|87871
1645698690000|2022-02-24 10:31:30|735.2|734.8|735|734.8|735.4|735|735|734.6|10561
1645698700000|2022-02-24 10:31:40|734.8|734.6|735|734.4|735|734.6|734.8|734.4|14602
1645698710000|2022-02-24 10:31:50|734.8||734.8||734.8||734.8||433
1645698720000|2022-02-24 10:32:00|735|734.6|735|734.6|735|734.6|735|734.4|300
1645698740000|2022-02-24 10:32:20|735.2|734.8|735|734.6|735.2|734.8|735|734.6|0
1645698750000|2022-02-24 10:32:30|734.8|734.4|734.2|734|735|734.4|734.2|734|3152
1645698760000|2022-02-24 10:32:40|734.4|734.2|734.4|734|734.4|734.2|734.2|734|3671
1645698770000|2022-02-24 10:32:50|734.6|734.2|734.8|734.4|734.8|734.6|734.6|734|5133
1645698780000|2022-02-24 10:33:00|735|734.6|736|735.6|736|735.6|735|734.6|30254
1645698790000|2022-02-24 10:33:10|735.8|735.4|735.6|735.4|736|735.6|735.6|735.4|1321
1645698800000|2022-02-24 10:33:20|735.8|735.6|736|735.6|736.2|735.8|735.6|735.4|11362
1645698810000|2022-02-24 10:33:30|736.2|735.8|736.4|736|736.4|736|736.2|735.8|0
1645698820000|2022-02-24 10:33:40|736.2|735.8|736.4|736|736.6|736.4|736.2|735.8|12000
1645698830000|2022-02-24 10:33:50|736.6|736.2|736.8|736.4|736.8|736.4|736.6|736.2|4701
1645698840000|2022-02-24 10:34:00|737|736.6|736.8|736.4|737.4|737|736.8|736.4|4374
1645698850000|2022-02-24 10:34:10|736.6||736.6||736.6||736.6||1435
1645698860000|2022-02-24 10:34:20|736.8|736.6|736.8|736.4|736.8|736.6|736.8|736.4|2000
1645698870000|2022-02-24 10:34:30|736.6|736.6|737.2|736.8|737.2|737|736.6|736.4|5387
1645698880000|2022-02-24 10:34:40|737.4|737|737|736.6|737.4|737|736.6|736.2|8168
1645698890000|2022-02-24 10:34:50|736.8|736.4|737|736.6|737|736.8|736.8|736.4|2166
1645698900000|2022-02-24 10:35:00|736.8|736.4|736.6|736.2|736.8|736.4|736.6|736.2|6788
1645698910000|2022-02-24 10:35:10|736.8|736.4|736.6|736.2|736.8|736.4|736.4|736.2|3168
1645698920000|2022-02-24 10:35:20|736.4|736.4|736.8|736.4|737|736.6|736.4|736.4|724
1645698930000|2022-02-24 10:35:30|736.6|736.2|736.6|736.2|736.8|736.4|736.6|736.2|0
1645698940000|2022-02-24 10:35:40|736.8|736.4|736|735.6|736.8|736.6|735.8|735.4|14355
1645698950000|2022-02-24 10:35:50|735.8|735.4|735.4|735|736|735.6|735.4|735|5990
1645698960000|2022-02-24 10:36:00|735.6|735.2|735.6|735.2|735.6|735.2|735.4|735|2000
1645698970000|2022-02-24 10:36:10|735.4|735|734.8|734.4|735.6|735|734.8|734.4|8949
1645698980000|2022-02-24 10:36:20|735|734.6|734.8|734.4|735|734.6|734.6|734.4|3520
1645698990000|2022-02-24 10:36:30|734.6||734.6||734.8||734.6||7989
1645699000000|2022-02-24 10:36:40|||||||||1900
1645699010000|2022-02-24 10:36:50|734.8|734.6|735.2|734.8|735.4|735|734.8|734.4|16526
1645699020000|2022-02-24 10:37:00|735.4|735|735.2|734.8|735.4|735|735|734.6|1571
1645699030000|2022-02-24 10:37:10|735|734.6|735.2|734.8|735.2|735|734.8|734.4|675
1645699040000|2022-02-24 10:37:20|734.8|735|735|734.6|735.2|735|734.6|734.4|647
1645699050000|2022-02-24 10:37:30|735.2|734.8|735.6|735.4|735.6|735.4|735|734.6|8442
1645699060000|2022-02-24 10:37:40|735.8|735.6|735.8|735.4|735.8|735.6|735.6|735.4|5069
1645699070000|2022-02-24 10:37:50|735.6|735.2|735.6|735.2|735.8|735.2|735.4|735.2|3945
1645699080000|2022-02-24 10:38:00|735.4|735|735.4|735.2|735.6|735.2|735.4|735|3684
1645699090000|2022-02-24 10:38:10|735.6|735.4|735.6|735.2|735.8|735.4|735.4|735|5907
1645699100000|2022-02-24 10:38:20|735.4|735|735.8|735.4|735.8|735.4|735.4|735|4000
1645699110000|2022-02-24 10:38:30|735.6|735.2|735.6|735.4|735.8|735.4|735.4|735.2|3263
1645699120000|2022-02-24 10:38:40|735.8|735.2|735.8|735.6|736|735.6|735.8|735.2|397
1645699130000|2022-02-24 10:38:50|736|735.8|736.2|735.8|736.2|735.8|736|735.8|0
1645699140000|2022-02-24 10:39:00|736|735.6|735.8|735.4|736|735.6|735.4|735.2|5671
1645699150000|2022-02-24 10:39:10|735.6|735.2|736.4|736|736.4|736|735.6|735.2|7271
1645699160000|2022-02-24 10:39:20|736.6|736.2|737.6|737.2|737.6|737.2|736.6|736|11701
1645699180000|2022-02-24 10:39:40|737.8|737.4|738.2|738|738.2|738|737.8|737.4|11593
1645699190000|2022-02-24 10:39:50|738.4|738.2|738.2|737.8|738.8|738.2|738.2|737.8|8013
1645699200000|2022-02-24 10:40:00|738|737.6|738.2|737.6|738.2|737.8|737.6|737.2|6895
1645699210000|2022-02-24 10:40:10|738|737.4|737.6|737.2|738|737.4|737.4|737|100
1645699220000|2022-02-24 10:40:20|737.8|737.4|737.8|737.4|738|737.6|737.8|737.4|3331
1645699230000|2022-02-24 10:40:30|738|737.6|737.8|737.4|738.2|737.8|737|736.8|38980
1645699250000|2022-02-24 10:40:50|737.6|737.2|736.8|736.4|737.6|737.4|736.6|736.4|4079
1645699260000|2022-02-24 10:41:00|736.6|736.2|736.6|736.2|736.8|736.4|736.6|736|1675
1645699270000|2022-02-24 10:41:10|736.4|736|735.4|735|736.6|736|735.4|735|12721
1645699280000|2022-02-24 10:41:20|735.6|735.2|735.4|735|735.6|735.2|735.4|735|2751
1645699290000|2022-02-24 10:41:30|735.6|735.2|734.8|734.4|735.6|735.2|734.8|734.4|11084
1645699300000|2022-02-24 10:41:40|734.6|734.2|734.6|734.2|734.6|734.2|734.2|734|12357
1645699310000|2022-02-24 10:41:50|734.8|734.4|735|734.6|735|734.6|734.6|734.2|18422
1645699320000|2022-02-24 10:42:00|734.8|734.4|735|734.8|735|734.8|734.8|734.4|0
1645699330000|2022-02-24 10:42:10|734.8|734.6|734.6|734.2|735|734.6|734.2|733.6|32966
1645699340000|2022-02-24 10:42:20|734.8|734.4|735|734.6|735|734.8|734.6|734.2|3768
1645699350000|2022-02-24 10:42:30|734.8|734.4|734.6|734.4|734.8|734.4|734.6|734.4|1593
1645699360000|2022-02-24 10:42:40|734.8|734.6|735.2|734.8|735.4|735|734.6|734.2|16277
1645699370000|2022-02-24 10:42:50|735.4|735|735.8|735.4|735.8|735.6|735.2|735|24708
1645699380000|2022-02-24 10:43:00|735.6|735.6|735.4|734.8|736.2|735.8|735|734.8|32154
1645699390000|2022-02-24 10:43:10|735.2|735|735.6|735.2|735.6|735.4|735.2|734.8|8121
1645699400000|2022-02-24 10:43:20|735.4|735|735.8|735.4|735.8|735.6|735.4|735|3286
1645699410000|2022-02-24 10:43:30|735.6||735.8||735.8||735.6||0
1645699420000|2022-02-24 10:43:40|736|735.6|736.2|735.8|736.2|735.8|736|735.6|1779
1645699430000|2022-02-24 10:43:50|736|735.6|736.2|735.8|736.4|736|735.8|735.4|7366
1645699440000|2022-02-24 10:44:00|736|735.6|735.4|735|736.2|735.8|735.4|735|1897
1645699450000|2022-02-24 10:44:10|735.6|734.8|735.2|734.8|735.6|735|735.2|734.8|0
1645699460000|2022-02-24 10:44:20|735|734.6|735.4|735|735.4|735.2|734.8|734.4|79600
1645699470000|2022-02-24 10:44:30|735.2|734.8|734.6|734.2|735.4|734.8|734.6|734.2|9941
1645699480000|2022-02-24 10:44:40|734.8|734|734.4|734|734.8|734.4|734|733.6|11632
1645699490000|2022-02-24 10:44:50||733.8||733.8||733.8||733.8|0
1645699500000|2022-02-24 10:45:00||734||734.2||734.2||733.8|1250
1645699510000|2022-02-24 10:45:10|734.6|734.4|735.2|734.8|735.2|734.8|734.6|734.2|5666
1645699520000|2022-02-24 10:45:20|735.4|735|735.4|735|735.4|735.2|735.4|734.8|5184
1645699530000|2022-02-24 10:45:30|735.2|734.8|735.4|735|735.4|735|735|734.8|12113
1645699540000|2022-02-24 10:45:40|735.2||735.2||735.4||735.2||10149
1645699550000|2022-02-24 10:45:50|735|734.8|734.8|734.4|735.2|735|734.8|734.2|2614
1645699560000|2022-02-24 10:46:00|734.6|734.2|734.4|733.8|734.6|734.2|734.2|733.8|4252
1645699570000|2022-02-24 10:46:10|734.2|734|734.6|734.4|734.8|734.4|734.2|734|1754
1645699580000|2022-02-24 10:46:20|734.8|734.2|734.8|734.4|734.8|734.4|734.6|734.2|2685
1645699590000|2022-02-24 10:46:30|735|734.6|735|734.6|735|734.6|735|734.6|1671
1645699600000|2022-02-24 10:46:40|734.8|734.4|735.2|734.8|735.2|734.8|734.6|734.4|9661
1645699610000|2022-02-24 10:46:50|735|734.6|735|734.6|735.2|734.8|734.8|734.4|7289
1645699620000|2022-02-24 10:47:00|734.8|734.4|735.2|734.8|735.2|734.8|734.8|734.2|6698
1645699630000|2022-02-24 10:47:10|735.4|735|736.2|735.8|736.2|735.8|735.4|735|21531
1645699640000|2022-02-24 10:47:20|736.4|736|736.4|736.2|736.6|736.4|736.4|736|14865
1645699650000|2022-02-24 10:47:30|736.6|736.4|736.2|735.8|736.6|736.4|736|735.6|5329
1645699660000|2022-02-24 10:47:40|736.4|735.6|736.4|736.2|736.4|736.2|736.4|735.6|5553
1645699670000|2022-02-24 10:47:50|736.2|736|735.8|735.4|736.2|736|735.6|735.4|25089
1645699690000|2022-02-24 10:48:10|735.6||735.8||735.8||735.6||41
1645699700000|2022-02-24 10:48:20|735.6|735.2|735.4|735|735.8|735.2|735.2|735|2331
1645699710000|2022-02-24 10:48:30|735.2|734.8|735.2|734.8|735.4|735.2|735.2|734.8|6354
1645699720000|2022-02-24 10:48:40|735|734.6|734.8|734.4|735.2|734.6|734.2|733.8|16514
1645699730000|2022-02-24 10:48:50|734.6|734.2|734.2|733.8|734.6|734.2|734.2|733.8|4708
1645699740000|2022-02-24 10:49:00|734.4|733.6|734.4|734|734.4|734|734.2|733.6|3611
1645699750000|2022-02-24 10:49:10|734.2|733.8|734.4|734|734.4|734|734.2|733.8|0
1645699760000|2022-02-24 10:49:20|734.8|734.2|734.8|734.4|734.8|734.6|734.4|734|16617
1645699770000|2022-02-24 10:49:30|735|734.6|735.4|735|735.4|735|735|734.6|10111
1645699780000|2022-02-24 10:49:40|735.6|734.8|735.8|735.4|735.8|735.4|735.6|734.8|2708
1645699790000|2022-02-24 10:49:50|735.6|735.2|734.6|734.2|735.8|735.2|734|733.8|47004
1645699800000|2022-02-24 10:50:00|734.4|734|734.6|734.2|734.6|734.2|734|733.8|4146
1645699810000|2022-02-24 10:50:10|734.4|734|734.4|734|734.4|734|734.2|733.8|2529
1645699820000|2022-02-24 10:50:20|734.2|733.8|734.6|734|734.6|734.4|734|733.6|12650
1645699830000|2022-02-24 10:50:30|734.4|734.2|734|733.6|734.6|734.2|733.8|733.6|2752
1645699840000|2022-02-24 10:50:40|734.2|733.4|733.6|733.2|734.2|733.6|733.4|733.2|7837
1645699850000|2022-02-24 10:50:50|733.4|733|733|732.6|733.4|733|732.8|732.6|15774
1645699860000|2022-02-24 10:51:00|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|363
1645699870000|2022-02-24 10:51:10|733.4|733|733.4|733|733.4|733|733.4|732.8|4529
1645699880000|2022-02-24 10:51:20|733.2||733.4||733.4||733.2||750
1645699910000|2022-02-24 10:51:50|733.6|733.2|733.2|733|733.6|733.4|733.2|733|3944
1645699920000|2022-02-24 10:52:00|733|732.8|733.2|732.8|733.2|732.8|733|732.6|2133
1645699930000|2022-02-24 10:52:10|733|732.6|732.6|732.4|733|733|732.6|732.4|5389
1645699940000|2022-02-24 10:52:20|732.8|732.2|733.4|733|733.4|733.2|732.8|732.2|16220
1645699950000|2022-02-24 10:52:30|733.2|732.8|733.2|732.8|733.6|733.4|733|732.8|13338
1645699960000|2022-02-24 10:52:40|733|732.6|732.8|732.4|733|732.6|732.8|732.4|222
1645699970000|2022-02-24 10:52:50|733|732.6|733.4|732.8|733.4|732.8|733|732.4|4331
1645699980000|2022-02-24 10:53:00|733.2|733|733.2|732.8|733.4|733|733|732.8|6864
1645699990000|2022-02-24 10:53:10||733||732.8||733||732.8|354
1645700000000|2022-02-24 10:53:20|733.4|733|733.2|732.8|733.6|733.2|733.2|732.8|8446
1645700010000|2022-02-24 10:53:30|733.4|733|733.2|732.8|733.6|733.2|733|732.6|16781
1645700020000|2022-02-24 10:53:40||733||733||733||733|3200
1645700030000|2022-02-24 10:53:50|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733.2|3226
1645700040000|2022-02-24 10:54:00|733.8|733.4|733.6|733.2|733.8|733.6|733.4|733|1318
1645700050000|2022-02-24 10:54:10|733.4|733|733.8|733.4|733.8|733.4|733.4|733|500
1645700060000|2022-02-24 10:54:20|734|733.6|734.2|733.8|734.2|733.8|733.8|733.4|970
1645700070000|2022-02-24 10:54:30|734|733.6|734.2|733.6|734.2|734|734|733.6|1505
1645700080000|2022-02-24 10:54:40|734|733.8|733.8|733.4|734.2|733.8|733.6|733|480
1645700090000|2022-02-24 10:54:50|734|733.6|733.4|733|734|733.8|733.4|733|2836
1645700100000|2022-02-24 10:55:00|733.6|733.2|733.2|732.8|733.6|733.2|733|732.6|5591
1645700110000|2022-02-24 10:55:10|733|732.6|732.8|732.4|733|732.8|732.8|732.4|0
1645700120000|2022-02-24 10:55:20|732.6|732.2|732.6|732.2|732.8|732.4|732.6|732|2445
1645700130000|2022-02-24 10:55:30|732.8|732.4|732.8|732.4|732.8|732.6|732.6|732.2|638
1645700140000|2022-02-24 10:55:40|732.6|732.2|732.6|732.2|732.6|732.4|732.6|732.2|1905
1645700150000|2022-02-24 10:55:50|732.8|732.4|732.6|732.2|732.8|732.6|732.6|732.2|5214
1645700160000|2022-02-24 10:56:00|732.8|732.4|733|732.6|733|732.8|732.6|732.2|5865
1645700170000|2022-02-24 10:56:10|733.4|732.8|733.4|733.2|734.2|733.8|733.4|732.6|20759
1645700180000|2022-02-24 10:56:20|733.6|733|733.4|733|733.6|733|733|732.8|0
1645700190000|2022-02-24 10:56:30|733.2|732.8|733.2|732.8|733.4|733|733|732.6|1087
1645700200000|2022-02-24 10:56:40|733|732.6|733.2|732.6|733.2|732.8|733|732.6|1137
1645700210000|2022-02-24 10:56:50|733|732.8|733.2|732.8|733.2|732.8|733|732.8|354
1645700220000|2022-02-24 10:57:00|733|733|733|732.6|733|733|732.8|732.6|1501
1645700230000|2022-02-24 10:57:10|733.2|732.8|733.8|733.6|733.8|733.6|733.2|732.8|5088
1645700240000|2022-02-24 10:57:20|733.6|733.4|734|733.6|734.2|734|733.6|733.4|9469
1645700250000|2022-02-24 10:57:30|734.2||734||734.2||734||0
1645700260000|2022-02-24 10:57:40|733.8||734||734||733.8||40
1645700270000|2022-02-24 10:57:50|733.8||733.8||734||733.8||0
1645700280000|2022-02-24 10:58:00|733.6|733.4|733.6|733.2|733.6|733.4|733.4|733|8071
1645700300000|2022-02-24 10:58:20|733.4|733|733.4|733|733.6|733.2|733.4|733|3828
1645700310000|2022-02-24 10:58:30|734.2|733.2|734.2|733.8|734.6|734.2|734|733.2|50114
1645700320000|2022-02-24 10:58:40|734.4|734|734.8|734.4|734.8|734.4|734.4|733.8|13506
1645700330000|2022-02-24 10:58:50|734.6|734.2|734.2|733.8|734.8|734.2|733.8|733.4|300124
1645700340000|2022-02-24 10:59:00|734.4|734|734|733.8|734.6|734.2|734|733.8|8570
1645700350000|2022-02-24 10:59:10|734.2|734|734.4|734|734.4|734.2|734.2|734|3729
1645700360000|2022-02-24 10:59:20|734.2|734.2|735.2|735|735.4|735|734.2|734|49601
1645700370000|2022-02-24 10:59:30|735.4|734.8|735.4|735|735.4|735|735|734.8|5948
1645700380000|2022-02-24 10:59:40|735.2|735.2|735.4|735|735.4|735.2|735|734.8|16593
1645700390000|2022-02-24 10:59:50||735.2||735.2||735.2||735.2|1676
1645700400000|2022-02-24 11:00:00||735||735||735.2||735|1000
1645700410000|2022-02-24 11:00:10|735.6|735.2|736|735.8|736|735.8|735.4|735|19957
1645700420000|2022-02-24 11:00:20|736.2|735.6|736.4|736|736.4|736|736.2|735.6|2244
1645700430000|2022-02-24 11:00:30|736.6|736.2|736.2|735.6|736.6|736.2|736|735.6|38666
1645700440000|2022-02-24 11:00:40|736|735.4|735.8|735.4|736|735.6|735.8|735.4|968
1645700450000|2022-02-24 11:00:50|736|735.6|735.6|735.2|736|735.6|735.6|735.2|3854
1645700460000|2022-02-24 11:01:00||735.4||735.4||735.4||735.4|0
1645700470000|2022-02-24 11:01:10|736|735.8|736.2|735.8|736.2|736|736|735.8|6515
1645700490000|2022-02-24 11:01:30|736|735.6|735.4|735|736.2|735.6|735.2|735|30277
1645700500000|2022-02-24 11:01:40|735.2|734.8|735.2|734.8|735.4|735|735.2|734.8|7136
1645700510000|2022-02-24 11:01:50|735.4|735|734.4|734|735.4|735|734.4|734|6439
1645700520000|2022-02-24 11:02:00|734.6|733.8|734.4|734|734.6|734.2|734.4|733.8|500
1645700530000|2022-02-24 11:02:10|734.2|733.8|734.2|734|734.4|734|734|733.8|5069
1645700540000|2022-02-24 11:02:20|734.4|734.2|734.2|733.8|734.4|734.2|734.2|733.8|3231
1645700550000|2022-02-24 11:02:30||734||733.8||734||733.8|932
1645700560000|2022-02-24 11:02:40|734|734|734|733.8|734|734|734|733.8|1372
1645700570000|2022-02-24 11:02:50|734.2|733.6|733.8|733.4|734.2|733.6|733.6|733.2|9558
1645700580000|2022-02-24 11:03:00|733.6|733.6|733.8|733.4|733.8|733.6|733.6|733.4|0
1645700590000|2022-02-24 11:03:10|733.6||733.8||733.8||733.6||400
1645700600000|2022-02-24 11:03:20|733.6||733.8||733.8||733.6||5755
1645700610000|2022-02-24 11:03:30|734|733.6|734|733.6|734|733.8|734|733.6|7733
1645700620000|2022-02-24 11:03:40|733.8|733.4|733.6|733.4|734|733.4|733.6|733.4|2121
1645700630000|2022-02-24 11:03:50|733.4|733.2|733.2|733|733.6|733.2|733.2|733|2645
1645700640000|2022-02-24 11:04:00||732.8||732.8||732.8||732.8|12159
1645700650000|2022-02-24 11:04:10|733|733|733|732.6|733.2|733|732.8|732.4|20842
1645700660000|2022-02-24 11:04:20|732.8|732.4|732.8|732.4|732.8|732.4|732.6|732.4|3245
1645700670000|2022-02-24 11:04:30|733|732.6|733|732.6|733.2|732.8|732.4|732.2|16864
1645700680000|2022-02-24 11:04:40|733.2|732.8|733|732.6|733.2|732.8|733|732.6|1000
1645700690000|2022-02-24 11:04:50|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|3407
1645700700000|2022-02-24 11:05:00|732.8|732.4|732.6|732.2|732.8|732.6|732.6|732.2|363
1645700710000|2022-02-24 11:05:10|732.8|732.4|732.8|732.4|732.8|732.6|732.4|732.2|12384
1645700720000|2022-02-24 11:05:20|732.6|732.2|732.6|732.2|732.8|732.4|732.6|732.2|666
1645700730000|2022-02-24 11:05:30|732.4|732|732.4|732|732.6|732|732|731.8|11548
1645700740000|2022-02-24 11:05:40|732.6|732.2|732.6|732.2|732.6|732.4|732.4|732.2|1614
1645700750000|2022-02-24 11:05:50|732.4|732|732.4|732|732.4|732|732.4|732|0
1645700760000|2022-02-24 11:06:00|732.2|731.8|732.4|732|732.4|732.2|732|731.6|5688
1645700780000|2022-02-24 11:06:20|732.2|731.8|732.2|731.8|732.4|731.8|732|731.6|4195
1645700790000|2022-02-24 11:06:30|732|731.6|732.2|731.8|732.2|732|732|731.6|3178
1645700800000|2022-02-24 11:06:40|732.4|732|732|731.8|732.4|732|732|731.6|4756
1645700810000|2022-02-24 11:06:50||731.6||731.6||731.8||731.6|0
1645700820000|2022-02-24 11:07:00|731.8|731.8|732|731.6|732.2|732|731.8|731.6|12322
1645700830000|2022-02-24 11:07:10|731.8|731.4|732|731.6|732|731.6|731.8|731.4|2090
1645700840000|2022-02-24 11:07:20|731.8|731.4|731.4|731|731.8|731.4|731.2|731|7963
1645700850000|2022-02-24 11:07:30|731.2|730.8|731.4|731|731.6|731.4|731|730.8|12512
1645700860000|2022-02-24 11:07:40||730.8||731||731.2||730.8|500
1645700870000|2022-02-24 11:07:50|731.2|731.2|731.4|731|731.4|731.2|731.2|730.8|1790
1645700880000|2022-02-24 11:08:00|731.6|731.2|731.4|731|731.6|731.2|731.2|731|4389
1645700890000|2022-02-24 11:08:10|731.2|730.8|731|730.8|731.4|730.8|730.8|730.6|1360
1645700900000|2022-02-24 11:08:20|731.2|731|731.2|731|731.4|731|731.2|730.8|6050
1645700910000|2022-02-24 11:08:30|731|730.8|731|730.6|731.2|731|730.8|730.6|7237
1645700920000|2022-02-24 11:08:40|731.2|730.8|731|730.6|731.2|730.8|730.8|730.6|6136
1645700930000|2022-02-24 11:08:50|730.8|730.8|732.4|732|732.6|732.2|730.8|730.6|24631
1645700940000|2022-02-24 11:09:00|732.2|731.8|732.4|732|732.4|732.2|732|731.8|10251
1645700950000|2022-02-24 11:09:10|732.6|732.2|732.8|732.6|732.8|732.6|732.6|732|2295
1645700960000|2022-02-24 11:09:20|732.6|732.4|732.6|732.4|732.8|732.6|732.6|732.4|1382
1645700970000|2022-02-24 11:09:30|732.8|732.6|732.8|732.4|733.2|733|732.6|732.4|3855
1645700980000|2022-02-24 11:09:40|732.6|732.2|733.2|732.8|733.2|732.8|732.2|731.8|1440
1645700990000|2022-02-24 11:09:50|733|732.6|732.6|732.2|733.2|732.8|732.4|732|7113
1645701000000|2022-02-24 11:10:00|732.8|732.4|733.4|733.2|733.4|733.2|732.8|732.2|16448
1645701010000|2022-02-24 11:10:10|733.6|733|732|731.8|733.6|733|732|731.6|28964
1645701020000|2022-02-24 11:10:20|732.2|732|732|731.8|732.4|732|732|731.6|6229
1645701030000|2022-02-24 11:10:30|731.8|731.6|732.2|731.8|732.2|732|731.8|731.4|2754
1645701040000|2022-02-24 11:10:40|732|732|731.6|731.2|732.4|732|731.6|731.2|3499
1645701050000|2022-02-24 11:10:50|731.8|731.4|732|731.6|732|731.6|731.8|731.2|13542
1645701060000|2022-02-24 11:11:00|732.2|731.8|731.8|731.4|732.4|732|731.4|731|27151
1645701070000|2022-02-24 11:11:10|731.6|731.2|731.4|731|731.8|731.2|731|730.6|14255
1645701080000|2022-02-24 11:11:20|731.6|731.2|731.8|731.4|731.8|731.4|731.6|731|3925
1645701090000|2022-02-24 11:11:30|731.6|731.2|731.4|731.2|731.8|731.2|731.4|731|2040
1645701100000|2022-02-24 11:11:40|731.2|731|731|730.6|731.4|731|730.8|730.6|286428
1645701110000|2022-02-24 11:11:50|731.2|730.8|730.8|730.4|731.2|730.8|730.6|730.2|26757
1645701120000|2022-02-24 11:12:00|730.6|730.2|730.6|730.2|730.8|730.4|730.4|730|7409
1645701130000|2022-02-24 11:12:10|730.8|730.4|730.8|730.4|731.2|730.8|730.4|730|134187
1645701140000|2022-02-24 11:12:20|730.6|730.2|730.8|730.4|730.8|730.4|730.4|730|13614
1645701150000|2022-02-24 11:12:30|731|730.6|730.8|730.4|731|730.6|730.8|730.4|5853
1645701160000|2022-02-24 11:12:40|731|730.6|730.8|730.4|731|730.6|730.4|730.2|6515
1645701170000|2022-02-24 11:12:50|730.6|730.2|730.8|730.4|730.8|730.4|730.6|730.2|5141
1645701180000|2022-02-24 11:13:00|730.6|730.2|730.4|730.2|730.8|730.4|730.4|730|1194
1645701190000|2022-02-24 11:13:10|730.6|730|730.4|730|730.6|730.2|730.4|730|1476
1645701200000|2022-02-24 11:13:20|730.2|730.2|729.6|729.2|730.4|730.2|729.4|729|78770
1645701210000|2022-02-24 11:13:30|729.8|729.4|729.8|729.4|729.8|729.6|729.6|729.2|5188
1645701220000|2022-02-24 11:13:40|729.6|729.2|729|728.6|729.6|729.2|729|728.6|5555
1645701230000|2022-02-24 11:13:50|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1645701240000|2022-02-24 11:14:00|729.4|729|729.8|729.4|729.8|729.4|729.4|729|9713
1645701250000|2022-02-24 11:14:10|729.6|729.2|729.6|729.2|729.8|729.2|729.6|729.2|7044
1645701260000|2022-02-24 11:14:20|729.8|729.4|730|729.6|730|729.6|729.6|729.2|10287
1645701270000|2022-02-24 11:14:30|730.2|729.8|731.6|731|731.6|731|730.2|729.6|12668
1645701280000|2022-02-24 11:14:40|731.4|731.2|731.4|731|731.6|731.2|731.2|731|1367
1645701290000|2022-02-24 11:14:50|731.2|730.8|731.8|731.4|731.8|731.4|731|730.6|7620
1645701300000|2022-02-24 11:15:00|731.6|731.2|731.2|730.6|731.6|731.2|731|730.6|10893
1645701310000|2022-02-24 11:15:10|731|730.8|731.4|731|731.6|731.2|731|730.8|3060
1645701320000|2022-02-24 11:15:20|731.6|731.2|731.4|731|731.8|731.4|731.2|730.8|7236
1645701330000|2022-02-24 11:15:30|731.6|731.2|731.6|731|731.6|731.2|731.2|731|2260
1645701340000|2022-02-24 11:15:40|731.4|731.2|731.4|731|731.6|731.4|731.2|730.8|17797
1645701350000|2022-02-24 11:15:50|731.2|730.8|730.8|730.4|731.2|731|730.8|730.4|22384
1645701360000|2022-02-24 11:16:00|731|730.6|730.6|730.2|731|730.6|730.6|730.2|3198
1645701370000|2022-02-24 11:16:10|730.4|730|730.4|730.2|730.4|730.2|729.8|729.4|12063
1645701380000|2022-02-24 11:16:20|730.2|730|730.4|730|730.4|730.2|730.2|730|680
1645701390000|2022-02-24 11:16:30|730.2|729.8|730|729.8|730.2|729.8|730|729.8|4029
1645701400000|2022-02-24 11:16:40|730.2|730|729.8|729.4|730.2|730|729.8|729.4|21940
1645701410000|2022-02-24 11:16:50||729.6||729.6||729.6||729.6|0
1645701420000|2022-02-24 11:17:00|730|729.8|730.2|729.8|730.2|729.8|730|729.6|1450
1645701430000|2022-02-24 11:17:10|730|729.6|730.2|729.8|730.2|729.8|730|729.6|0
1645701440000|2022-02-24 11:17:20|730|729.6|730.2|730|730.2|730|730|729.6|3505
1645701450000|2022-02-24 11:17:30|730|729.8|730.4|730|730.6|730.2|730|729.8|14126
1645701460000|2022-02-24 11:17:40|730.2|730.2|730.4|730|730.4|730.2|730|729.8|14847
1645701470000|2022-02-24 11:17:50|730.6|730.2|730.2|729.8|730.6|730.2|729.8|729.6|9793
1645701480000|2022-02-24 11:18:00|730.4|730|730.4|730|730.6|730.2|730.4|730|3002
1645701490000|2022-02-24 11:18:10|730.6|730.2|730|729.6|730.6|730.2|729.8|729.6|9013
1645701500000|2022-02-24 11:18:20|729.8|729.4|729.8|729.4|730|729.6|729.6|729.2|4371
1645701510000|2022-02-24 11:18:30|730|729.6|730.2|730|730.2|730|730|729.4|19591
1645701520000|2022-02-24 11:18:40|730.4|729.8|730.2|730|730.4|730|730.2|729.8|4485
1645701530000|2022-02-24 11:18:50|730|729.8|730|729.8|730.2|729.8|730|729.8|4746
1645701540000|2022-02-24 11:19:00|729.8|729.6|729.8|729.4|729.8|729.6|729.6|729.2|9155
1645701550000|2022-02-24 11:19:10|729.6|729.2|729.6|729.2|729.8|729.2|729.6|729.2|2649
1645701560000|2022-02-24 11:19:20|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|5985
1645701570000|2022-02-24 11:19:30|729.4|729|729.8|729.4|729.8|729.6|729.2|729|10825
1645701580000|2022-02-24 11:19:40|729.6|729.6|729.6|729.4|730|729.6|729.6|729.4|2990
1645701590000|2022-02-24 11:19:50|729.8|729.6|729.8|729.6|730|729.8|729.8|729.4|10100
1645701600000|2022-02-24 11:20:00|729.6|729.4|730.2|730|730.2|730|729.6|729.4|13729
1645701610000|2022-02-24 11:20:10|730.4|730.2|731|730.8|731.2|730.8|730.4|730|7154
1645701620000|2022-02-24 11:20:20|731.2|730.6|731.4|731|731.4|731|731|730.6|3223
1645701630000|2022-02-24 11:20:30|731.6|731.2|732|731.6|732|731.6|731.6|731.2|2161
1645701640000|2022-02-24 11:20:40|732.2|731.8|732|731.6|732.2|731.8|731.6|731.4|578
1645701650000|2022-02-24 11:20:50||731.8||731.8||731.8||731.8|0
1645701660000|2022-02-24 11:21:00|732.2|732|732.4|732|732.6|732.2|732.2|732|5052
1645701670000|2022-02-24 11:21:10|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1645701680000|2022-02-24 11:21:20|732.8|732.4|732.8|732.4|733|732.8|732.8|732.2|7776
1645701690000|2022-02-24 11:21:30|732.6|732.2|732.6|732.2|732.8|732.2|732.6|732.2|0
1645701700000|2022-02-24 11:21:40|732.8|732.4|733.4|733.2|733.4|733.2|732.4|732.2|12533
1645701710000|2022-02-24 11:21:50|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.2|291
1645701720000|2022-02-24 11:22:00|733.8|733.6|734.4|734|734.4|734|733.8|733.6|16095
1645701730000|2022-02-24 11:22:10|734.2|733.8|735|734.6|735|734.6|734.2|733.8|1104
1645701740000|2022-02-24 11:22:20|735.2|734.8|735.4|735|735.4|735|735.2|734.6|2902
1645701750000|2022-02-24 11:22:30|735.6|735.2|735.6|735.2|735.6|735.4|735.4|735|3039
1645701760000|2022-02-24 11:22:40|735.8|735|735.6|735.2|735.8|735.2|735.2|735|9566
1645701770000|2022-02-24 11:22:50|735.8|735.4|736|735.6|736.2|735.8|735.8|735.2|9049
1645701780000|2022-02-24 11:23:00|735.8|735.4|736|735.6|736.2|735.8|735.6|735.2|8713
1645701790000|2022-02-24 11:23:10|735.8|735.4|735.6|735.2|735.8|735.4|735.4|735|3847
1645701800000|2022-02-24 11:23:20|735.8|735|735.6|735.2|736|735.6|735.6|735|3769
1645701810000|2022-02-24 11:23:30|735.8|735.4|735|734.6|735.8|735.4|735|734.6|1498
1645701820000|2022-02-24 11:23:40|734.8|734.4|735|734.6|735|734.6|734.8|734.4|586
1645701840000|2022-02-24 11:24:00|734.8|734.4|734.8|734.4|735|734.6|734.6|734|14478
1645701850000|2022-02-24 11:24:10|735|734.6|734.8|734.4|735|734.8|734.8|734.4|688
1645701860000|2022-02-24 11:24:20|735|734.6|735|734.8|735|734.8|735|734.6|495
1645701870000|2022-02-24 11:24:30||734.6||734.6||734.8||734.6|169
1645701880000|2022-02-24 11:24:40||734.8||734.6||734.8||734.6|395
1645701890000|2022-02-24 11:24:50|735.2|734.8|735.2|734.8|735.4|735|735|734.6|2195
1645701900000|2022-02-24 11:25:00|735|734.6|735.2|734.8|735.2|734.8|735|734.6|160
1645701910000|2022-02-24 11:25:10|735.4|735|736|735.4|736|735.6|735.2|734.8|7905
1645701920000|2022-02-24 11:25:20|735.8|735.6|735.4|735|736|735.6|735.2|734.8|2995
1645701930000|2022-02-24 11:25:30|735.6|734.8|735.8|735.2|735.8|735.4|735.2|734.8|0
1645701940000|2022-02-24 11:25:40|735.6|735.4|735.8|735.2|735.8|735.4|735|734.6|1761
1645701950000|2022-02-24 11:25:50|735.6|735|735.2|734.8|735.8|735.2|735|734.6|6892
1645701960000|2022-02-24 11:26:00|735.4|735|735.6|735.4|735.6|735.4|735.4|734.8|872
1645701970000|2022-02-24 11:26:10|735.8|735.6|736|735.6|736|735.8|735.8|735.6|3932
1645701990000|2022-02-24 11:26:30|735.8|735.4|735.8|735.2|736|735.6|735.4|735|16988
1645702000000|2022-02-24 11:26:40|735.6|735.4|735|734.6|735.8|735.4|734.8|734.6|19338
1645702010000|2022-02-24 11:26:50|734.8|734.8|735|734.8|735.2|735|734.8|734.6|6025
1645702020000|2022-02-24 11:27:00|734.8|734.6|735|734.6|735.2|734.8|734.8|734.6|1269
1645702030000|2022-02-24 11:27:10|734.8|734.4|734.6|734.2|735|734.6|734.4|734|15226
1645702040000|2022-02-24 11:27:20|734.4|734.4|735|734.6|735|734.8|734|733.8|31313
1645702050000|2022-02-24 11:27:30|734.8|734.4|734.8|734.4|734.8|734.6|734.2|733.8|20908
1645702060000|2022-02-24 11:27:40|734.6|734.6|734.6|734.2|734.8|734.6|734.4|734.2|5786
1645702070000|2022-02-24 11:27:50|734.8|734.4|734.8|734.2|734.8|734.4|734.4|734|9418
1645702080000|2022-02-24 11:28:00|734.6|734.4|734.8|734.4|734.8|734.4|734.6|734.2|521
1645702090000|2022-02-24 11:28:10|734.6|734.2|734.2|733.8|734.8|734.2|734.2|733.8|22085
1645702100000|2022-02-24 11:28:20|734.4||734.2||734.4||734.2||0
1645702110000|2022-02-24 11:28:30|734.4|734|734|733.6|734.4|734|734|733.6|4955
1645702120000|2022-02-24 11:28:40|734.2|733.8|734.4|734.2|734.6|734.2|734.2|733.8|11735
1645702130000|2022-02-24 11:28:50|734.6|734.4|734.6|734.2|734.8|734.4|734.4|734|4039
1645702140000|2022-02-24 11:29:00|734.4|734|734.4|734.2|734.8|734.2|734.2|733.8|3811
1645702150000|2022-02-24 11:29:10|734.2|734|734.6|734.2|734.6|734.4|734.2|733.8|9552
1645702160000|2022-02-24 11:29:20|734.4|734.4|734.2|733.6|734.6|734.4|733.8|733.4|26485
1645702170000|2022-02-24 11:29:30|734.4|733.8|734.8|734.4|734.8|734.6|734.4|733.8|18002
1645702180000|2022-02-24 11:29:40|735|734.6|735|734.6|735|734.6|734.8|734.4|0
1645702190000|2022-02-24 11:29:50|735.2|734.8|735.2|734.8|735.4|735|735|734.6|14010
1645702200000|2022-02-24 11:30:00|735.4|735|735.4|735|735.4|735.2|735.4|735|3779
1645702210000|2022-02-24 11:30:10||735.2||735||735.2||735|0
1645702220000|2022-02-24 11:30:20|735.6|735.2|736|735.6|736.2|735.8|735.6|735|8790
1645702230000|2022-02-24 11:30:30||735.8||735.6||735.8||735.6|0
1645702240000|2022-02-24 11:30:40|736.2|735.8|736.4|736|736.4|736|736.2|735.6|12616
1645702250000|2022-02-24 11:30:50|736.2||736.2||736.4||736.2||2504
1645702260000|2022-02-24 11:31:00|736|735.8|736.4|736.2|736.4|736.2|736|735.8|13667
1645702270000|2022-02-24 11:31:10||736||736||736.2||736|468
1645702280000|2022-02-24 11:31:20|736.2|735.8|736.2|735.8|736.4|736.2|736.2|735.8|4703
1645702290000|2022-02-24 11:31:30|736|735.6|736.2|735.8|736.4|736|736|735.6|14178
1645702300000|2022-02-24 11:31:40|736.4|736|736.4|735.8|736.4|736|736|735.8|7070
1645702310000|2022-02-24 11:31:50|736.2|736|736.4|736|736.4|736|736.2|735.8|1410
1645702320000|2022-02-24 11:32:00|736.2|735.8|736.6|736.2|736.8|736.4|736|735.8|9267
1645702330000|2022-02-24 11:32:10|736.8|736|736.6|736.2|736.8|736.4|736.2|735.8|6592
1645702340000|2022-02-24 11:32:20|736.8|736.4|736.6|736.2|736.8|736.6|736.4|736.2|15644
1645702350000|2022-02-24 11:32:30|736.8|736.4|737|736.6|737|736.8|736.8|736.2|42672
1645702360000|2022-02-24 11:32:40|736.8|736.4|737.2|736.8|737.2|736.8|736.6|736.4|56439
1645702370000|2022-02-24 11:32:50|737.4|736.6|737.4|737|737.4|737|737.2|736.6|12011
1645702380000|2022-02-24 11:33:00|737.2|736.8|737.2|736.8|737.4|737|737|736.6|12650
1645702390000|2022-02-24 11:33:10|737.4|737|737.6|737.2|737.6|737.2|737.2|737|24185
1645702400000|2022-02-24 11:33:20|737.8|737.4|737.8|737.4|737.8|737.6|737.6|737|14356
1645702410000|2022-02-24 11:33:30|737.6||737.8||737.8||737.6||2948
1645702420000|2022-02-24 11:33:40|738|737.2|738|737.6|738|737.6|738|737.2|4062
1645702430000|2022-02-24 11:33:50|738.2|737.8|738|737.6|738.2|737.8|738|737.6|7754
1645702440000|2022-02-24 11:34:00|737.8|737.4|737.6|737|738|737.6|737.4|737|18725
1645702450000|2022-02-24 11:34:10|737.4|737.2|737.4|737|737.4|737.2|737.4|737|814
1645702460000|2022-02-24 11:34:20||737.2||737||737.2||737|0
1645702470000|2022-02-24 11:34:30|737.6|737.2|737.6|737|737.6|737.4|737.4|737|28528
1645702480000|2022-02-24 11:34:40|737.4|737.2|737.2|736.6|737.6|737.2|737|736.6|21560
1645702490000|2022-02-24 11:34:50|737|736.8|736.8|736.4|737.2|736.8|736.6|736.2|19014
1645702500000|2022-02-24 11:35:00|736.6|736.2|736.2|735.6|736.8|736.4|736|735.6|19326
1645702510000|2022-02-24 11:35:10|736|735.8|735.8|735.2|736|735.8|735.8|735.2|552
1645702520000|2022-02-24 11:35:20|735.6|735.4|735.6|735.4|735.8|735.6|735.4|735|4865
1645702530000|2022-02-24 11:35:30|735.8|735.2|735.6|735.2|735.8|735.4|735.6|735|16451
1645702540000|2022-02-24 11:35:40|735.4|735|735.6|735|735.8|735.4|735.4|735|11580
1645702550000|2022-02-24 11:35:50|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|4256
1645702560000|2022-02-24 11:36:00|735.4||735.6||735.6||735.4||1338
1645702570000|2022-02-24 11:36:10|735.4|735|735.8|735.2|735.8|735.4|735.4|735|2632
1645702580000|2022-02-24 11:36:20|735.6|735|735.4|735|735.6|735.2|735.4|735|17685
1645702590000|2022-02-24 11:36:30||735.2||735.2||735.2||735.2|0
1645702600000|2022-02-24 11:36:40|735.6|735|735.8|735.4|735.8|735.4|735.6|735|9513
1645702620000|2022-02-24 11:37:00|736|735.6|736.6|736.2|736.8|736.2|736|735.6|15786
1645702630000|2022-02-24 11:37:10|736.4|736|736.4|736|736.6|736|736.4|736|2040
1645702640000|2022-02-24 11:37:20|||||||||2919
1645702650000|2022-02-24 11:37:30|736.6|736.2|737|736.6|737|736.6|736.6|736|19006
1645702660000|2022-02-24 11:37:40|737.2|736.8|737.8|737.4|737.8|737.6|737.2|736.8|10571
1645702670000|2022-02-24 11:37:50|737.6|737.6|737.6|737.2|737.6|737.6|737.6|737.2|419
1645702680000|2022-02-24 11:38:00|737.8|737.4|738|737.8|738|737.8|737.8|737.4|1422
1645702690000|2022-02-24 11:38:10|737.8|737.6|737.4|737|738|737.6|737.2|736.6|28698
1645702700000|2022-02-24 11:38:20|737.6|737.2|737.4|737|737.6|737.2|737.2|737|3333
1645702710000|2022-02-24 11:38:30|737.6|737.2|737.6|737.2|737.8|737.4|737.4|737|1671
1645702720000|2022-02-24 11:38:40|737.4|737|736.4|736|737.6|737.2|736|735.6|29247
1645702730000|2022-02-24 11:38:50|736.6|736.2|736.6|736.2|736.8|736.4|736.6|736|6752
1645702740000|2022-02-24 11:39:00|736.8|736.4|736.4|736.2|736.8|736.4|736.4|736.2|4102
1645702750000|2022-02-24 11:39:10|736.2|736|735.8|735.4|736.2|736|735.6|735.4|2420
1645702760000|2022-02-24 11:39:20|735.6|735.2|735.6|735.4|735.6|735.4|735.4|735|0
1645702770000|2022-02-24 11:39:30||735.2||735.2||735.4||735.2|667
1645702780000|2022-02-24 11:39:40|735.4|735|735|734.8|735.6|735|735|734.8|2228
1645702790000|2022-02-24 11:39:50|||||||||999
1645702800000|2022-02-24 11:40:00|734.8|734.6|735|734.8|735|734.8|734.8|734.6|328
1645702810000|2022-02-24 11:40:10|734.8|734.6|734.4|734|735|734.8|734.4|734|1485
1645702840000|2022-02-24 11:40:40|734.6|734.2|734.4|734|734.6|734.4|734.4|734|3585
1645702850000|2022-02-24 11:40:50|734.2|733.8|733.8|733.4|734.4|733.8|733.4|733|48276
1645702860000|2022-02-24 11:41:00|734|733.6|734.2|733.8|734.2|734|734|733.4|7434
1645702870000|2022-02-24 11:41:10|734|733.6|734|733.6|734.2|733.6|734|733.6|5
1645702880000|2022-02-24 11:41:20|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|1208
1645702890000|2022-02-24 11:41:30|734||734||734.2||734||0
1645702900000|2022-02-24 11:41:40|734.2|734|734.4|734.2|734.4|734.2|734.2|733.8|13317
1645702910000|2022-02-24 11:41:50|734.2|734|734.4|734.2|734.4|734.2|734.2|733.8|3063
1645702920000|2022-02-24 11:42:00|734.2|734|734.4|734|734.4|734|734.2|733.8|1000
1645702930000|2022-02-24 11:42:10|734.6|734.2|735|734.6|735|734.8|734.6|734.2|8850
1645702940000|2022-02-24 11:42:20|735.2|734.8|735|734.6|735.6|735.4|735|734.6|12031
1645702950000|2022-02-24 11:42:30|735.2|735|735.6|735.2|735.6|735.2|735.2|735|4197
1645702960000|2022-02-24 11:42:40|735.8|735.4|735.6|735.2|735.8|735.4|735.4|735|10900
1645702970000|2022-02-24 11:42:50|735.4|735|735.2|734.8|735.6|735.2|735.2|734.8|662
1645702980000|2022-02-24 11:43:00|735|734.6|735.2|734.8|735.2|734.8|734.6|734.4|5586
1645702990000|2022-02-24 11:43:10|735.4|735|735.6|735.2|735.6|735.2|735.4|735|1550
1645703000000|2022-02-24 11:43:20|735.4|735|735.4|735|735.6|735.2|735.4|735|0
1645703010000|2022-02-24 11:43:30|735.6|735.2|735.6|735.2|735.6|735.2|735.4|735|3
1645703020000|2022-02-24 11:43:40|735.8|735.4|737.8|737.4|737.8|737.4|735.8|735.2|45645
1645703030000|2022-02-24 11:43:50|737.6|737.2|737.4|737.2|737.8|737.2|737.2|736.8|32297
1645703040000|2022-02-24 11:44:00|737.2|737|737|736.6|737.4|737.2|736.8|736.4|19552
1645703050000|2022-02-24 11:44:10|737.2|736.8|737.6|737.2|737.6|737.2|737.2|736.8|2096
1645703060000|2022-02-24 11:44:20|737.8|737.4|737.8|737.4|737.8|737.4|737.6|737.4|0
1645703070000|2022-02-24 11:44:30|738|737.6|738.6|738.2|738.8|738.4|738|737.4|18594
1645703080000|2022-02-24 11:44:40|739|738.4|738.6|738.2|739|738.6|738.4|738|1009
1645703090000|2022-02-24 11:44:50|738.4|738.4|738.6|738.2|738.6|738.4|738.4|738.2|540
1645703100000|2022-02-24 11:45:00|738.4|738.4|738|737.6|738.6|738.4|738|737.6|9029
1645703110000|2022-02-24 11:45:10|738.2|737.8|738.2|738|738.4|738|738.2|737.8|8080
1645703120000|2022-02-24 11:45:20|738|737.8|738.6|738.2|738.6|738.2|738|737.8|2100
1645703130000|2022-02-24 11:45:30|738.8|738.4|738.8|738.4|738.8|738.4|738.6|738.2|3774
1645703140000|2022-02-24 11:45:40|738.6|738.2|738.8|738.4|738.8|738.6|738|737.6|37238
1645703150000|2022-02-24 11:45:50|739|738.6|739.2|738.8|739.4|739|738.8|738.6|2449
1645703160000|2022-02-24 11:46:00|||||||||1041
1645703170000|2022-02-24 11:46:10|739.4|739|739.8|739.4|740|739.4|739.4|739|7484
1645703180000|2022-02-24 11:46:20|740|739.6|740.2|740|740.4|740|739.8|739.4|10252
1645703190000|2022-02-24 11:46:30|||||||||4556
1645703200000|2022-02-24 11:46:40|740.4|740.2|741.2|740.8|741.2|740.8|740.4|740.2|8580
1645703220000|2022-02-24 11:47:00|741.4|741|742|741.4|742|741.6|741.4|740.8|10631
1645703230000|2022-02-24 11:47:10|741.8|741.6|742|741.6|742|741.8|741.8|741.6|1038
1645703240000|2022-02-24 11:47:20|741.8|741.4|741.8|741.4|741.8|741.6|741.4|741|30669
1645703250000|2022-02-24 11:47:30|742|741.6|742|741.6|742|741.8|741.8|741.4|6635
1645703260000|2022-02-24 11:47:40|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.6|7587
1645703270000|2022-02-24 11:47:50|742|741.6|741.6|741.2|742|741.6|741.6|741.2|9008
1645703280000|2022-02-24 11:48:00|741.4||741.6||741.6||741.4||7157
1645703290000|2022-02-24 11:48:10|741.4|741|740|739.8|741.4|741|740|739.4|48181
1645703300000|2022-02-24 11:48:20|740.2|739.6|740.4|740|740.6|740.2|740.2|739.6|6670
1645703310000|2022-02-24 11:48:30|740.2|739.8|740.6|740.2|740.6|740.2|740|739.8|16926
1645703320000|2022-02-24 11:48:40|740.8|740.4|741.6|741.2|741.8|741.4|740.8|740.4|7017
1645703330000|2022-02-24 11:48:50|741.8|741.4|741.6|741.2|741.8|741.4|741.4|741.2|14707
1645703340000|2022-02-24 11:49:00|741.4|741|741.6|741.2|741.8|741.6|741.2|741|17155
1645703350000|2022-02-24 11:49:10|741.8|741.4|741.8|741.4|742|741.6|741.8|741.4|5500
1645703360000|2022-02-24 11:49:20|741.6|741.2|741.8|741.4|742.2|741.8|741.4|741|14404
1645703370000|2022-02-24 11:49:30|742|741.6|742|741.6|742|741.6|741.8|741.4|1
1645703380000|2022-02-24 11:49:40|742.2|741.8|742|741.6|742.2|741.8|742|741.4|37
1645703390000|2022-02-24 11:49:50|742.2|741.4|742.4|742|742.4|742.2|742|741.4|4758
1645703400000|2022-02-24 11:50:00|742.6|742.2|742|741.6|742.8|742.4|742|741.6|35504
1645703410000|2022-02-24 11:50:10|741.8|741.4|741.8|741.4|742|741.6|741.8|741.4|514
1645703420000|2022-02-24 11:50:20|742|741.6|742.8|742.4|742.8|742.4|742|741.6|4998
1645703430000|2022-02-24 11:50:30|743|742.6|743.4|743|743.6|743|743|742.4|19457
1645703440000|2022-02-24 11:50:40|743.2|742.8|743.4|743|743.4|743|743.2|742.8|714
1645703450000|2022-02-24 11:50:50|743.2|742.8|743|742.8|743.2|742.8|743|742.8|4313
1645703460000|2022-02-24 11:51:00|743.2|743|743.4|743|743.4|743.2|743.2|742.8|13200
1645703470000|2022-02-24 11:51:10|743.6|743.2|743.6|743.2|743.6|743.4|743.6|743.2|7829
1645703490000|2022-02-24 11:51:30|743.8|743.4|743.4|743|744.4|744|743.2|743|46377
1645703500000|2022-02-24 11:51:40|743.6|743.2|743.8|743.4|743.8|743.4|743.4|743|124
1645703510000|2022-02-24 11:51:50|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|4576
1645703520000|2022-02-24 11:52:00|743.6|743.2|743.6|743.2|743.8|743.4|743|742.8|10626
1645703530000|2022-02-24 11:52:10|743.8|743.4|744|743.6|744|743.6|743.8|743.2|2088
1645703540000|2022-02-24 11:52:20|744.2|743.8|744.6|744.2|744.6|744.2|743.6|743.4|37768
1645703550000|2022-02-24 11:52:30|744.4||744.6||744.6||744.4||3392
1645703560000|2022-02-24 11:52:40|744.4|744|744.6|744.2|744.6|744.2|744.2|744|7164
1645703570000|2022-02-24 11:52:50||744.4||744.4||744.4||744.4|0
1645703580000|2022-02-24 11:53:00|744.8|744.6|745|744.8|745|744.8|744.6|744.4|14091
1645703590000|2022-02-24 11:53:10|745.2|745|745|744.6|745.4|745|744.8|744.6|56176
1645703600000|2022-02-24 11:53:20|745.2|744.8|745.6|745.2|745.8|745.4|745.2|744.8|3068
1645703610000|2022-02-24 11:53:30|745.8||745.6||745.8||745.6||0
1645703620000|2022-02-24 11:53:40|745.4|745|745.4|745|745.4|745|745.2|745|9479
1645703630000|2022-02-24 11:53:50|745.2|744.8|745.4|745|745.4|745|744.8|744.6|27151
1645703640000|2022-02-24 11:54:00|745.6|745.2|745|744.6|745.8|745.4|744.8|744.6|47742
1645703650000|2022-02-24 11:54:10|745.2|744.8|745|744.6|745.2|744.8|744.8|744.6|0
1645703660000|2022-02-24 11:54:20|744.8|744.4|744.8|744.4|745|744.6|744.6|744.2|6639
1645703670000|2022-02-24 11:54:30|745|744.6|745|744.6|745|744.6|744.8|744.6|5577
1645703680000|2022-02-24 11:54:40|744.8|744.4|745.2|744.8|745.2|745|744.8|744.4|21697
1645703690000|2022-02-24 11:54:50|745||745.2||745.2||745||1521
1645703700000|2022-02-24 11:55:00|745||745.2||745.2||745||6535
1645703710000|2022-02-24 11:55:10|745|745|745.2|744.8|745.2|745|745|744.8|13337
1645703720000|2022-02-24 11:55:20|745|744.6|745.2|744.8|745.2|745|744.8|744.4|35951
1645703730000|2022-02-24 11:55:30|745|744.6|745|744.6|745.2|744.8|745|744.6|233
1645703740000|2022-02-24 11:55:40|745.2||745||745.2||745||0
1645703750000|2022-02-24 11:55:50|745.2|744.8|744.8|744.6|745.2|744.8|744.6|744.4|12034
1645703760000|2022-02-24 11:56:00|744.6|744.4|744.8|744.4|745|744.6|744.6|744.4|7877
1645703770000|2022-02-24 11:56:10|744.6|744.2|745|744.8|745|744.8|744.4|744|14471
1645703780000|2022-02-24 11:56:20|744.8|744.6|745|744.6|745|744.6|744.6|744.4|21039
1645703800000|2022-02-24 11:56:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1300
1645703810000|2022-02-24 11:56:50|744.6|744.2|744.6|744.2|744.8|744.4|744|743.8|44476
1645703820000|2022-02-24 11:57:00|744.8|744.4|744.8|744.4|745|744.6|744.4|744.2|28318
1645703830000|2022-02-24 11:57:10|744.6||744.6||744.6||744.6||5270
1645703840000|2022-02-24 11:57:20|744.8|744.2|745.2|744.8|745.2|745|744.8|744.2|4562
1645703850000|2022-02-24 11:57:30|745.4|745|746|745.6|746|745.6|745.4|745|8333
1645703860000|2022-02-24 11:57:40|746.2|745.8|746|745.8|746.2|745.8|745.8|745.6|23616
1645703870000|2022-02-24 11:57:50|745.8|745.6|746|745.6|746|745.6|745.8|745.6|3600
1645703880000|2022-02-24 11:58:00|746.2|745.8|746|745.6|746.6|746.2|746|745.6|69501
1645703890000|2022-02-24 11:58:10|746.2|745.8|746.4|746|746.4|746|746.2|745.8|4962
1645703900000|2022-02-24 11:58:20|746.2|745.8|746.2|745.8|746.4|745.8|746.2|745.8|0
1645703910000|2022-02-24 11:58:30|746.4|746|746.2|746|746.4|746|746.2|746|10632
1645703920000|2022-02-24 11:58:40|746|745.8|746.4|746|746.4|746|745.8|745.4|13394
1645703930000|2022-02-24 11:58:50|746.2|745.8|746|745.6|746.4|745.8|745.8|745.4|19168
1645703940000|2022-02-24 11:59:00|745.8|745.4|745.8|745.6|745.8|745.6|745.6|745.2|10441
1645703950000|2022-02-24 11:59:10|746|745.4|746.4|746|746.4|746|746|745.4|6335
1645703960000|2022-02-24 11:59:20|746.6|746.2|747|746.6|747|746.6|746.6|746|13208
1645703970000|2022-02-24 11:59:30|747.2|746.8|748|747.6|748|747.6|747.2|746.6|25464
1645703980000|2022-02-24 11:59:40|747.8|747.4|747.8|747.4|748|747.4|747.6|747.4|24512
1645703990000|2022-02-24 11:59:50|748|747.6|748|747.6|748.2|747.8|747.8|747.6|5250
1645704000000|2022-02-24 12:00:00|747.8|747.8|747.4|747.2|748.2|748|747.4|747.2|27837
1645704010000|2022-02-24 12:00:10|747.2|747|747.8|747.4|747.8|747.4|747.2|747|3125
1645704020000|2022-02-24 12:00:20|747.6|747.2|747.2|746.8|747.6|747.2|747|746.8|7041
1645704030000|2022-02-24 12:00:30|747|746.6|747.6|747.2|747.8|747.4|747|746.6|6238
1645704040000|2022-02-24 12:00:40|747.4|747.4|747.6|747.2|747.8|747.4|747.4|747.2|655
1645704050000|2022-02-24 12:00:50|747.4|747.4|747.8|747.4|747.8|747.4|747.4|747.4|1600
1645704060000|2022-02-24 12:01:00|747.6|747.2|747.6|747.4|747.8|747.6|747.4|747|33568
1645704070000|2022-02-24 12:01:10|747.4|747.2|747.4|747|747.6|747.4|747.4|747|6056
1645704080000|2022-02-24 12:01:20|747.2|747.2|747.2|747|747.6|747.2|747.2|747|0
1645704090000|2022-02-24 12:01:30|747.4|747.2|747.2|747|747.6|747.2|747.2|747|3572
1645704100000|2022-02-24 12:01:40|747.4|747.2|747.4|747|747.4|747.2|747.2|747|0
1645704110000|2022-02-24 12:01:50|747.2|746.8|747.6|747.2|747.6|747.2|747|746.6|21801
1645704120000|2022-02-24 12:02:00|747.4|747|746.8|746.6|747.4|747|746.8|746.6|11372
1645704130000|2022-02-24 12:02:10|747|746.8|747|746.6|747|746.8|747|746.6|12
1645704140000|2022-02-24 12:02:20|746.8|746.8|745.4|745|747|746.8|745.4|745|31526
1645704150000|2022-02-24 12:02:30|745.2|744.8|745.2|744.8|745.6|745.2|745.2|744.8|3274
1645704160000|2022-02-24 12:02:40|745.4|745|745|744.6|745.4|745|745|744.6|3244
1645704170000|2022-02-24 12:02:50|745.2|744.8|745.4|745|745.4|745.2|745|744.6|7337
1645704180000|2022-02-24 12:03:00|745.2|744.8|744.4|744|745.2|744.8|744.2|744|7222
1645704190000|2022-02-24 12:03:10|744.6|744.2|744.4|744|744.8|744.4|744.4|744|819
1645704200000|2022-02-24 12:03:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.6|2345
1645704210000|2022-02-24 12:03:30|744.4|744|744|743.4|744.4|744|743.8|743.4|2746
1645704220000|2022-02-24 12:03:40|743.8|743.2|743|742.6|743.8|743.4|743|742.6|8865
1645704230000|2022-02-24 12:03:50|742.8|742.4|742.8|742.6|743|742.6|742.8|742.4|462
1645704240000|2022-02-24 12:04:00|743|742.4|742.8|742.2|743|742.6|742.6|742.2|3669
1645704250000|2022-02-24 12:04:10|742.6|742|742.2|741.8|742.6|742|742|741.4|275
1645704260000|2022-02-24 12:04:20|742.4|742|742.6|742.2|742.6|742.2|742.4|742|1590
1645704270000|2022-02-24 12:04:30|742.8|742.4|742.6|742.2|743|742.4|742.6|742.2|749
1645704280000|2022-02-24 12:04:40|742.4|742.4|742.8|742.4|742.8|742.4|742.4|742.2|274
1645704290000|2022-02-24 12:04:50|742.6|742.2|742.6|742.2|742.8|742.2|742.4|742|750
1645704300000|2022-02-24 12:05:00|742.4|742|742.4|742|742.6|742.2|742.2|742|2066
1645704310000|2022-02-24 12:05:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|3
1645704320000|2022-02-24 12:05:20|742.4|742|741.6|741.2|742.6|742|741.6|741.2|3648
1645704330000|2022-02-24 12:05:30|741.8|741|741.8|741.4|741.8|741.4|741.8|741|179
1645704340000|2022-02-24 12:05:40|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|4607
1645704350000|2022-02-24 12:05:50|742|741.6|742.6|742|742.6|742|742|741.6|10338
1645704360000|2022-02-24 12:06:00|743|742.2|742.8|742.2|743|742.4|742.6|742.2|874
1645704370000|2022-02-24 12:06:10||742.4||742.4||742.4||742.2|1000
1645704380000|2022-02-24 12:06:20|743|742.6|742.4|742|743|742.6|742.4|742|4196
1645704390000|2022-02-24 12:06:30|742.2|742.2|742.4|742|742.4|742.2|742.2|741.6|2742
1645704400000|2022-02-24 12:06:40|742.6|742.2|742.6|742.2|742.8|742.4|742.6|742|794
1645704410000|2022-02-24 12:06:50|||||||||1099
1645704420000|2022-02-24 12:07:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|768
1645704430000|2022-02-24 12:07:10|742.6|742.2|742.6|742.2|742.8|742.4|742.6|742.2|50
1645704440000|2022-02-24 12:07:20||742.4||742.4||742.4||742.2|2000
1645704450000|2022-02-24 12:07:30|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|1396
1645704460000|2022-02-24 12:07:40|742.4|742|742.4|742|742.4|742|742.4|742|260
1645704470000|2022-02-24 12:07:50|742.2|741.8|741.8|741.6|742.2|741.8|741.8|741.6|471
1645704480000|2022-02-24 12:08:00|741.6|741.4|741.4|741|741.6|741.4|741.4|741|752
1645704490000|2022-02-24 12:08:10|741.2|740.8|741.4|741|741.4|741|741.2|740.6|11353
1645704500000|2022-02-24 12:08:20|741.2|740.8|741.4|741|741.4|741|741|740.6|2622
1645704510000|2022-02-24 12:08:30|741.6|741.2|741.6|741.2|741.6|741.4|741.4|741|1042
1645704520000|2022-02-24 12:08:40|741.4|741|742.4|742|742.8|742.4|741.4|741|49656
1645704530000|2022-02-24 12:08:50|742.2|741.8|742|741.6|742.4|742|742|741.6|1596
1645704540000|2022-02-24 12:09:00|742.2|741.8|741.8|741.4|742.2|742|741.6|741.2|5384
1645704550000|2022-02-24 12:09:10|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|732
1645704560000|2022-02-24 12:09:20|741.6|741.6|741.8|741.4|741.8|741.6|741.6|741.2|0
1645704580000|2022-02-24 12:09:40|741.6|741.2|742.2|741.8|742.2|741.8|741.6|741.2|3452
1645704590000|2022-02-24 12:09:50|742|741.6|742|741.4|742.2|741.6|741.8|741.4|989
1645704600000|2022-02-24 12:10:00|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|0
1645704610000|2022-02-24 12:10:10|741.6|741.2|741.6|741.2|741.6|741.4|741.4|741.2|1795
1645704620000|2022-02-24 12:10:20|741.8|741.4|741.6|741.2|742|741.6|741.6|741.2|6660
1645704630000|2022-02-24 12:10:30|741.8|741.4|741.8|741.4|741.8|741.6|741.6|741.2|1000
1645704640000|2022-02-24 12:10:40|742|741.6|742|741.6|742|741.8|742|741.4|1363
1645704660000|2022-02-24 12:11:00|742.2|741.8|742.2|741.8|742.4|742|742|741.8|11390
1645704670000|2022-02-24 12:11:10|742|741.6|742|741.6|742.2|741.6|741.8|741.4|1977
1645704680000|2022-02-24 12:11:20|741.8|741.8|741.8|741.4|742|741.8|741.8|741.4|2764
1645704690000|2022-02-24 12:11:30|742|741.6|741.4|741|742|741.6|741.4|741|1633
1645704700000|2022-02-24 12:11:40|741.2|740.8|741.4|741|741.4|741|741.2|740.8|10112
1645704710000|2022-02-24 12:11:50|741.2|740.8|741.2|740.8|741.4|741|741.2|740.6|3182
1645704720000|2022-02-24 12:12:00|741|740.6|741.2|740.8|741.2|740.8|741|740.6|0
1645704730000|2022-02-24 12:12:10|741|740.6|741|740.6|741.2|740.8|740.8|740.6|1092
1645704740000|2022-02-24 12:12:20|740.8||741||741||740.8||294
1645704750000|2022-02-24 12:12:30|740.8|740.4|741|740.6|741|740.6|740.6|740.4|1648
1645704770000|2022-02-24 12:12:50|740.8||740.8||740.8||740.8||3118
1645704780000|2022-02-24 12:13:00|741||741||741||741||2040
1645704800000|2022-02-24 12:13:20|741.2|740.8|741.2|741|741.4|741.2|741.2|740.8|13691
1645704810000|2022-02-24 12:13:30|741.4|740.8|741|740.6|741.4|741|740.8|740.6|2181
1645704820000|2022-02-24 12:13:40|741.2|740.8|741.2|741|741.2|741|741|740.6|556
1645704830000|2022-02-24 12:13:50|741.4|741.2|741.4|741|741.4|741.2|741.4|741|2983
1645704840000|2022-02-24 12:14:00|741.2|740.8|741.2|740.8|741.4|741|741|740.8|1825
1645704850000|2022-02-24 12:14:10|741.4|741|741.6|741.2|741.6|741.2|741.4|741|2021
1645704860000|2022-02-24 12:14:20|741.4|741.4|742|741.6|742|741.6|741.4|741.4|3042
1645704870000|2022-02-24 12:14:30|741.8|741.4|742|741.6|742|741.6|741.8|741.4|0
1645704880000|2022-02-24 12:14:40|742.2|741.8|742|741.6|742.2|741.8|742|741.6|0
1645704890000|2022-02-24 12:14:50|742.2|741.8|742.8|742.4|742.8|742.6|742.2|741.8|5462
1645704900000|2022-02-24 12:15:00|742.6|742.2|742.6|742.4|742.6|742.4|742.2|741.8|7005
1645704910000|2022-02-24 12:15:10|742.8|742.6|742.8|742.4|742.8|742.6|742.6|742.4|394
1645704920000|2022-02-24 12:15:20|742.6|742.2|742.6|742.2|742.8|742.2|742.4|742|288
1645704930000|2022-02-24 12:15:30|742.8|742.4|742.8|742.4|742.8|742.6|742.6|742.2|0
1645704940000|2022-02-24 12:15:40|||||||||570
1645704950000|2022-02-24 12:15:50|742.6|742.6|743.2|742.8|743.2|743|742.6|742.4|7138
1645704960000|2022-02-24 12:16:00|743.4|743|743|742.6|743.4|743|743|742.6|1694
1645704970000|2022-02-24 12:16:10|742.8|742.4|742.8|742.4|743|742.6|742.6|742.4|1387
1645704980000|2022-02-24 12:16:20||742.6||742.4||742.6||742.4|0
1645704990000|2022-02-24 12:16:30|743|742.6|743|742.6|743.2|743|742.6|742.4|4727
1645705000000|2022-02-24 12:16:40|742.8|742.4|742|741.6|742.8|742.4|742|741.6|5020
1645705010000|2022-02-24 12:16:50|741.8|741.4|741.8|741.4|741.8|741.6|741.8|741.4|0
1645705020000|2022-02-24 12:17:00|742|741.6|742.2|741.8|742.2|741.8|742|741.6|2104
1645705030000|2022-02-24 12:17:10|742.4|742|742.4|742|742.4|742|742.4|742|0
1645705040000|2022-02-24 12:17:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1645705050000|2022-02-24 12:17:30|742.4|742|742.2|742|742.4|742|742.2|741.8|0
1645705060000|2022-02-24 12:17:40|742.4|741.8|742|741.6|742.4|741.8|742|741.6|4661
1645705070000|2022-02-24 12:17:50|741.8|741.8|741.8|741.4|742.2|741.8|741.8|741.4|5102
1645705090000|2022-02-24 12:18:10|741.6|741.6|741.8|741.4|741.8|741.6|741.4|741|2522
1645705100000|2022-02-24 12:18:20|741.6|741.6|741.8|741.6|741.8|741.6|741.6|741.6|1058
1645705110000|2022-02-24 12:18:30|741.6|741.4|741.4|741.2|741.8|741.6|741.4|741.2|3333
1645705120000|2022-02-24 12:18:40|741.2|741|741|740.6|741.2|741|741|740.6|525
1645705130000|2022-02-24 12:18:50|740.8||740.8||740.8||740.8||4223
1645705140000|2022-02-24 12:19:00|||||||||6280
1645705150000|2022-02-24 12:19:10|740.6|740.4|740.8|740.6|740.8|740.6|740.6|740.2|1432
1645705160000|2022-02-24 12:19:20|740.6|740.4|740.8|740.4|741|740.6|740.6|740.4|1737
1645705170000|2022-02-24 12:19:30|741|740.6|741|740.6|741|740.6|740.8|740.4|0
1645705180000|2022-02-24 12:19:40|740.8|740.8|741|740.6|741|740.8|740.8|740.4|478
1645705190000|2022-02-24 12:19:50||740.8||740.6||740.8||740.6|1658
1645705200000|2022-02-24 12:20:00|740.8|740.4|740.6|740.2|740.8|740.4|740.6|740.2|2340
1645705210000|2022-02-24 12:20:10||740.4||740.4||740.4||740.2|0
1645705220000|2022-02-24 12:20:20|740.8|740.6|741|740.6|741|740.8|740.6|740.4|7794
1645705230000|2022-02-24 12:20:30|||||||||650
1645705240000|2022-02-24 12:20:40|740.8|740.4|741|740.6|741|740.6|740.6|740.2|8272
1645705250000|2022-02-24 12:20:50||740.8||740.6||740.8||740.6|1121
1645705270000|2022-02-24 12:21:10|740.8|740.4|741|740.6|741|740.6|740.8|740.4|0
1645705280000|2022-02-24 12:21:20|740.8|740.4|740.6|740.2|740.8|740.4|740.6|740.2|0
1645705290000|2022-02-24 12:21:30|740.8|740.4|740.6|740.2|741.2|741|740.6|740.2|59463
1645705300000|2022-02-24 12:21:40|740.4|740.4|740.6|740.4|740.6|740.4|740.4|740.4|5230
1645705310000|2022-02-24 12:21:50||740.2||740.2||740.2||740.2|0
1645705340000|2022-02-24 12:22:20||740.4||740.4||740.4||740.4|100
1645705350000|2022-02-24 12:22:30|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|1121
1645705360000|2022-02-24 12:22:40|740.4|740|740.4|740.2|740.6|740.2|740.4|740|5808
1645705370000|2022-02-24 12:22:50|740.6|740.4|740.6|740.2|740.6|740.4|740.4|740.2|3037
1645705400000|2022-02-24 12:23:20|740.4|740|739.4|739|740.4|740|739.4|739|18266
1645705420000|2022-02-24 12:23:40|739.2|738.8|739|738.6|739.4|738.8|739|738.6|420
1645705430000|2022-02-24 12:23:50|739.2|738.8|738.4|738|739.2|738.8|738|737.8|27453
1645705440000|2022-02-24 12:24:00|738.6|738.2|738.8|738.4|738.8|738.6|738.6|738|11535
1645705460000|2022-02-24 12:24:20|739.4|738.6|739.4|739|739.4|739|739.2|738.4|54688
1645705470000|2022-02-24 12:24:30|739.8|739.2|739.6|739.2|740|739.6|739.4|739|17898
1645705480000|2022-02-24 12:24:40|739.8|739.4|739.8|739.6|739.8|739.6|739.6|739.2|0
1645705490000|2022-02-24 12:24:50||739.4||739.4||739.6||739.4|0
1645705500000|2022-02-24 12:25:00|739.6|739.2|739.8|739.4|739.8|739.6|739.6|739.2|1041
1645705510000|2022-02-24 12:25:10|740|739.6|739.8|739.4|740.2|739.8|739.6|739.4|17850
1645705520000|2022-02-24 12:25:20|739.6|739.2|739.8|739.4|740.2|739.8|739.4|739.2|10337
1645705530000|2022-02-24 12:25:30|739.6|739.2|739.8|739.4|740|739.6|739.6|739.2|546
1645705540000|2022-02-24 12:25:40|740|739.2|739.4|739.2|740|739.4|739.4|739.2|0
1645705550000|2022-02-24 12:25:50|739.2|739|739.4|739|739.4|739.2|739.2|738.8|349
1645705560000|2022-02-24 12:26:00|739.2|738.8|739.8|739.4|739.8|739.4|739.2|738.8|6038
1645705570000|2022-02-24 12:26:10|739.6|739.2|739.4|739|739.6|739.2|739.4|739|0
1645705580000|2022-02-24 12:26:20|739.6|739.2|739.4|739|739.6|739.2|739.4|739|0
1645705590000|2022-02-24 12:26:30|739.6|739.2|739.6|739.2|739.6|739.4|739.4|739|0
1645705600000|2022-02-24 12:26:40|739.4|739|739.6|739.2|739.6|739.2|739.4|739|0
1645705610000|2022-02-24 12:26:50|739.4|739|739.4|739|739.6|739|739.4|739|0
1645705620000|2022-02-24 12:27:00|739.6|739.2|739.4|739|739.6|739.2|739.4|739|0
1645705630000|2022-02-24 12:27:10|739.2|739.2|739.6|739.2|739.6|739.4|739.2|739|3486
1645705640000|2022-02-24 12:27:20||739.4||739.4||739.4||739.4|1634
1645705650000|2022-02-24 12:27:30|739.8|739.6|740|739.8|740.2|739.8|739.8|739.4|24125
1645705660000|2022-02-24 12:27:40|739.8|739.6|739.8|739.4|740|739.8|739.8|739.4|2815
1645705670000|2022-02-24 12:27:50|739.6|739.2|739.6|739.2|739.8|739.2|739.6|739.2|1448
1645705680000|2022-02-24 12:28:00|739.4|739|738.6|738.2|739.6|739|738.6|738.2|7092
1645705700000|2022-02-24 12:28:20|738.8|738.4|738.6|738.2|738.8|738.4|738.6|738.2|5608
1645705710000|2022-02-24 12:28:30|738.8|738.4|738.6|738.2|738.8|738.4|738.6|738.2|0
1645705720000|2022-02-24 12:28:40|738.4|738.4|738.2|737.8|738.4|738.4|738.2|737.8|643
1645705730000|2022-02-24 12:28:50|738|737.6|737.8|737.4|738|737.8|737.8|737.2|3351
1645705740000|2022-02-24 12:29:00|738|737.6|737.6|737.2|738|737.6|737.2|736.8|22940
1645705750000|2022-02-24 12:29:10|737.8|737.4|737.6|737.2|737.8|737.6|737.6|737.2|10102
1645705760000|2022-02-24 12:29:20|737.8|737.4|737.8|737.2|737.8|737.6|737.6|737.2|2093
1645705770000|2022-02-24 12:29:30|737.6|737.4|737.8|737.4|737.8|737.6|737.6|737.2|1184
1645705790000|2022-02-24 12:29:50|737.6|737.2|737|736.6|737.6|737.2|737|736.6|2479
1645705800000|2022-02-24 12:30:00|736.8|736.4|736.6|736.2|737|736.6|736.6|736.2|500
1645705810000|2022-02-24 12:30:10|736.8|736|736.4|736.2|736.8|736.2|736.2|735.8|15746
1645705820000|2022-02-24 12:30:20|736.2|736|736|735.6|736.2|736|735.8|735.4|6665
1645705830000|2022-02-24 12:30:30|736.2|735.4|735.6|735.2|736.2|735.4|735.6|735.2|2603
1645705840000|2022-02-24 12:30:40|735.4|734.8|734.6|734.2|735.6|735|734.6|734.2|16253
1645705850000|2022-02-24 12:30:50|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.2|1764
1645705860000|2022-02-24 12:31:00|734.6|734.2|735|734.6|735|734.6|734.4|734.2|14306
1645705870000|2022-02-24 12:31:10|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.2|0
1645705880000|2022-02-24 12:31:20|734.6||734.8||734.8||734.6||1657
1645705890000|2022-02-24 12:31:30|734.6||734.8||734.8||734.6||1800
1645705900000|2022-02-24 12:31:40|735|734.6|734.8|734.4|735|734.6|734.8|734.4|2363
1645705910000|2022-02-24 12:31:50|735|734.6|735|734.6|735|734.6|734.6|734.4|4916
1645705920000|2022-02-24 12:32:00|735.2|734.8|735|734.6|735.4|735|734.8|734.4|51700
1645705930000|2022-02-24 12:32:10|734.8|734.4|734.8|734.4|735|734.4|734.6|734.4|1382
1645705940000|2022-02-24 12:32:20|734.6||734.8||734.8||734.6||1256
1645705950000|2022-02-24 12:32:30|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|86
1645705960000|2022-02-24 12:32:40|734.8|734.4|734.6|734.4|734.8|734.4|734.4|734|1104
1645705970000|2022-02-24 12:32:50||734.2||734.4||734.4||734.2|0
1645705980000|2022-02-24 12:33:00|734.4|734.2|734.6|734.2|734.6|734.2|734.4|734|750
1645705990000|2022-02-24 12:33:10|734.4|734.4|734.4|734|734.4|734.4|734.4|734|3769
1645706000000|2022-02-24 12:33:20|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734.2|2385
1645706010000|2022-02-24 12:33:30|734.4|734.2|734.6|734.2|734.6|734.2|734.4|734.2|15
1645706030000|2022-02-24 12:33:50|734.8|734.4|735|734.6|735.2|734.8|734.8|734.2|17702
1645706040000|2022-02-24 12:34:00|735.2|734.8|735.2|734.8|735.2|734.8|735|734.6|0
1645706050000|2022-02-24 12:34:10||735||734.8||735||734.8|0
1645706060000|2022-02-24 12:34:20|735|735|735.2|735|735.2|735|735|735|299
1645706070000|2022-02-24 12:34:30||734.8||734.8||734.8||734.8|148
1645706080000|2022-02-24 12:34:40|735|735|735.2|734.8|735.2|735|735|734.8|0
1645706090000|2022-02-24 12:34:50|735||735.2||735.2||735||4470
1645706100000|2022-02-24 12:35:00|735|735|734.8|734.6|735.2|735|734.8|734.6|1958
1645706110000|2022-02-24 12:35:10|735|734.4|734.8|734.4|735|734.6|734.6|734.2|3794
1645706120000|2022-02-24 12:35:20|734.6|734.2|734.6|734.2|734.8|734.4|734.6|734.2|567
1645706130000|2022-02-24 12:35:30|734.8|734.4|734.8|734.4|734.8|734.4|734.6|734.2|0
1645706140000|2022-02-24 12:35:40|735|734.6|735|734.8|735|734.8|735|734.4|1635
1645706150000|2022-02-24 12:35:50|735.2||735.2||735.2||735||484
1645706160000|2022-02-24 12:36:00|735.4|735.2|735|734.6|735.4|735.2|734.8|734.4|12686
1645706170000|2022-02-24 12:36:10|734.8|734.4|735.2|734.8|735.2|735|734.8|734.4|100
1645706180000|2022-02-24 12:36:20|735.4|735|735|734.6|735.4|735.2|735|734.6|2215
1645706190000|2022-02-24 12:36:30||734.8||734.8||734.8||734.6|0
1645706200000|2022-02-24 12:36:40|734.8|734.6|734.8|734.4|735|734.8|734.8|734.4|676
1645706210000|2022-02-24 12:36:50|734.6|734.6|734.6|734.4|734.8|734.6|734.4|734.2|3467
1645706220000|2022-02-24 12:37:00|734.8|734.2|734.8|734.4|734.8|734.6|734.8|734.2|1214
1645706240000|2022-02-24 12:37:20|735|734.6|735|734.6|735.2|735|734.8|734.4|10621
1645706250000|2022-02-24 12:37:30|735.2|734.8|734.6|734.4|735.2|735|734.6|734.2|10538
1645706260000|2022-02-24 12:37:40||734.2||734.4||734.4||734.2|740
1645706270000|2022-02-24 12:37:50|734.8|734.6|734.6|734.4|734.8|734.6|734.6|734.4|1898
1645706280000|2022-02-24 12:38:00|734.8|734.6|735|734.6|735|734.6|734.8|734.6|719
1645706290000|2022-02-24 12:38:10||734.8||734.8||734.8||734.8|0
1645706300000|2022-02-24 12:38:20|734.8|734.6|735|734.6|735|734.8|734.8|734.6|2844
1645706310000|2022-02-24 12:38:30|734.8|734.4|734.6|734.2|735|734.4|734.6|734.2|4524
1645706320000|2022-02-24 12:38:40||734.4||734.4||734.4||734.4|6175
1645706330000|2022-02-24 12:38:50|734.8||734.8||734.8||734.8||2441
1645706340000|2022-02-24 12:39:00|734.6|734.2|734.4|734.2|734.6|734.4|734.4|734.2|2774
1645706350000|2022-02-24 12:39:10|734.6||734.4||734.6||734.4||500
1645706360000|2022-02-24 12:39:20|734.2|734|734.4|734.2|734.4|734.2|734.2|734|495
1645706370000|2022-02-24 12:39:30|734.6||734.4||734.6||734.4||0
1645706380000|2022-02-24 12:39:40|734.6|734.4|734.6|734.2|734.6|734.4|734.4|734.2|2883
1645706390000|2022-02-24 12:39:50||734.4||734.2||734.4||734.2|0
1645706400000|2022-02-24 12:40:00|734.8|734.4|734.4|734|734.8|734.6|734.4|734|14466
1645706410000|2022-02-24 12:40:10|734.6|734.2|734.4|734.2|734.6|734.2|734.4|734|0
1645706420000|2022-02-24 12:40:20|734.2|734|734.4|734|734.4|734.2|734.2|734|1950
1645706430000|2022-02-24 12:40:30|734.2|733.8|734.2|733.8|734.2|733.8|734|733.8|9272
1645706440000|2022-02-24 12:40:40|734.4|734|734|733.8|734.4|734|734|733.8|1282
1645706450000|2022-02-24 12:40:50|734.2|734|734.2|733.8|734.2|734|734.2|733.8|840
1645706460000|2022-02-24 12:41:00|734|733.6|734.4|734|734.4|734.2|733.8|733.6|8111
1645706470000|2022-02-24 12:41:10|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|2000
1645706480000|2022-02-24 12:41:20|734.4|734|735.2|735|735.2|735|734.4|734|18865
1645706490000|2022-02-24 12:41:30|735.4|735.2|735.2|735|735.6|735.2|735.2|734.8|727
1645706500000|2022-02-24 12:41:40|735|734.8|735|734.8|735|734.8|735|734.8|0
1645706510000|2022-02-24 12:41:50|735.2|735|735.4|735|735.6|735.4|735|734.8|8979
1645706520000|2022-02-24 12:42:00|735.2|734.8|735.4|735.2|735.4|735.2|735.2|734.8|2210
1645706530000|2022-02-24 12:42:10|735.6|735|735.8|735.4|736|735.6|735.6|735|2148
1645706540000|2022-02-24 12:42:20|735.6|735.2|735.2|734.8|735.8|735.2|735.2|734.8|10743
1645706550000|2022-02-24 12:42:30|735|735|734.8|734.6|735|735|734.8|734.6|1140
1645706560000|2022-02-24 12:42:40|735|734.8|735|734.6|735.2|735|734.8|734.6|15422
1645706570000|2022-02-24 12:42:50|735.2|734.8|735.2|734.8|735.2|734.8|734.8|734.6|5020
1645706580000|2022-02-24 12:43:00|735|735|735|734.6|735|735|735|734.6|500
1645706590000|2022-02-24 12:43:10|735.2|734.8|734.6|734.2|735.2|734.8|734.4|734.2|5899
1645706600000|2022-02-24 12:43:20|734.4|734.4|734.6|734.2|734.8|734.6|734.4|734.2|2808
1645706610000|2022-02-24 12:43:30|734.4||734.6||734.6||734.4||0
1645706620000|2022-02-24 12:43:40|734.4|734|734.2|733.8|734.4|734|734|733.8|1973
1645706630000|2022-02-24 12:43:50|734|733.6|734.4|734|734.4|734|733.8|733.6|7997
1645706640000|2022-02-24 12:44:00|734.6|734.2|734.6|734.4|734.8|734.4|734.4|734|4360
1645706650000|2022-02-24 12:44:10|734.4|734.2|735|734.6|735|734.8|734.4|734|2650
1645706660000|2022-02-24 12:44:20|734.8|734.8|734.8|734.4|734.8|734.8|734.8|734.4|3434
1645706670000|2022-02-24 12:44:30|735|734.6|735|734.6|735|734.8|735|734.6|0
1645706680000|2022-02-24 12:44:40|735.2|734.8|735.6|735.2|735.6|735.4|735.2|734.8|8788
1645706690000|2022-02-24 12:44:50|735.8|735.4|735.6|735.2|735.8|735.4|735.6|735.2|0
1645706700000|2022-02-24 12:45:00|735.8|735.4|735.6|735.2|735.8|735.4|735.6|735.2|0
1645706710000|2022-02-24 12:45:10|735.4|735.4|736.2|735.8|736.4|736|735.4|735.4|4777
1645706720000|2022-02-24 12:45:20|736||736.2||736.2||736||0
1645706730000|2022-02-24 12:45:30|736|735.6|736|735.6|736|735.6|735.8|735.6|4447
1645706740000|2022-02-24 12:45:40|736.2|735.8|736.4|736|736.4|736.2|736.2|735.8|12694
1645706750000|2022-02-24 12:45:50|736.2|736.2|736.2|735.8|736.4|736.2|736|735.6|3450
1645706760000|2022-02-24 12:46:00|736|735.6|736.2|735.8|736.4|736|736|735.6|5235
1645706770000|2022-02-24 12:46:10|736.4|736|736.2|735.8|736.4|736|735.8|735.6|9832
1645706780000|2022-02-24 12:46:20|736|735.6|736|735.6|736|735.6|736|735.6|211
1645706790000|2022-02-24 12:46:30|735.8|735.4|736.4|736|736.4|736.2|735.8|735.4|7981
1645706800000|2022-02-24 12:46:40|736.2|735.8|736|735.6|736.4|736.2|736|735.6|11151
1645706810000|2022-02-24 12:46:50|735.8|735.4|735.4|735|735.8|735.4|735.4|735|6746
1645706820000|2022-02-24 12:47:00|735.6|735.2|735.4|735|735.6|735.2|735.4|735|576
1645706830000|2022-02-24 12:47:10|735.2|734.8|735.4|735.2|735.6|735.4|735|734.8|13738
1645706840000|2022-02-24 12:47:20|735.6|735.4|735.8|735.4|735.8|735.6|735.4|735|17600
1645706850000|2022-02-24 12:47:30|736|735.6|736|735.6|736|735.8|735.8|735.6|7030
1645706860000|2022-02-24 12:47:40|735.8|735.8|735.4|735|736|735.8|735.4|735|8262
1645706870000|2022-02-24 12:47:50|735.2|734.8|735|734.8|735.4|735|735|734.6|4636
1645706880000|2022-02-24 12:48:00|735.2|735|735|734.6|735.2|735|734.8|734.6|2367
1645706890000|2022-02-24 12:48:10|734.8||734.8||734.8||734.8||0
1645706900000|2022-02-24 12:48:20|734.6|734.4|734.8|734.4|734.8|734.6|734.6|734.2|11760
1645706910000|2022-02-24 12:48:30||734.6||734.4||734.6||734.4|0
1645706920000|2022-02-24 12:48:40|734.6||734.8||734.8||734.6||600
1645706930000|2022-02-24 12:48:50|735|734.6|735|734.6|735|734.8|735|734.4|2898
1645706940000|2022-02-24 12:49:00|735.2|734.8|735.2|734.8|735.4|735|735|734.6|7501
1645706950000|2022-02-24 12:49:10|735.4|735|735.4|735|735.4|735.2|735.2|734.8|355
1645706960000|2022-02-24 12:49:20|735.6|735.2|735.4|735|735.6|735.2|735.4|735|0
1645706970000|2022-02-24 12:49:30|735.6|735.2|735.6|735.2|735.6|735.4|735.4|735|2689
1645706980000|2022-02-24 12:49:40|735.4|735|735.6|735.2|735.6|735.2|735.4|735|109
1645706990000|2022-02-24 12:49:50|735.4|735|735.4|735|735.4|735.2|735.4|735|1200
1645707000000|2022-02-24 12:50:00|735.6|735.2|736|735.6|736|735.6|735.4|735.2|3345
1645707010000|2022-02-24 12:50:10|736.2|735.8|736.4|736|736.4|736|736.2|735.6|2723
1645707030000|2022-02-24 12:50:30|736.2|736.2|736.4|736|736.4|736.2|736.2|736|7321
1645707040000|2022-02-24 12:50:40|736.2|735.8|736|735.8|736.4|736|736|735.6|5711
1645707050000|2022-02-24 12:50:50|736.2|735.6|737.2|736.8|737.2|736.8|735.8|735.6|10177
1645707060000|2022-02-24 12:51:00|737|737|737|736.6|737.2|737|736.6|736.4|1658
1645707070000|2022-02-24 12:51:10|737.2|736.8|737.2|736.8|737.2|737|737.2|736.8|2
1645707080000|2022-02-24 12:51:20|737.4|737|737.6|737.2|737.6|737.4|737.4|736.8|3012
1645707090000|2022-02-24 12:51:30|737.8|737.4|738.2|738|738.2|738|737.6|737.2|3054
1645707100000|2022-02-24 12:51:40|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738|614
1645707110000|2022-02-24 12:51:50|738.4|738|738.2|737.8|738.4|738|738|737.8|6928
1645707120000|2022-02-24 12:52:00|738.4|738|738.4|738|738.6|738.2|738.2|737.8|100
1645707130000|2022-02-24 12:52:10|738.6|738.2|738.6|738.4|738.8|738.6|738.4|738|14894
1645707140000|2022-02-24 12:52:20|738.4|738.2|737.8|737.4|738.4|738.2|737.8|737.4|28895
1645707150000|2022-02-24 12:52:30|738|737.6|737.8|737.4|738|737.6|737.6|737.4|5136
1645707160000|2022-02-24 12:52:40|737.6|737.2|737.8|737.4|738|737.6|737.4|737.2|2616
1645707170000|2022-02-24 12:52:50|738|737.6|737.8|737.4|738|737.6|737.8|737.4|0
1645707180000|2022-02-24 12:53:00|738|737.6|737.8|737.4|738|737.6|737.6|737.4|4011
1645707190000|2022-02-24 12:53:10|737.6|737.2|737.6|737.4|737.8|737.4|737.4|737.2|2130
1645707200000|2022-02-24 12:53:20|737.8|737.6|738|737.6|738.2|737.8|737.6|737.4|5913
1645707210000|2022-02-24 12:53:30|738.2|737.8|738.8|738.4|739|738.6|738.2|737.8|9905
1645707220000|2022-02-24 12:53:40|738.6|738.2|739|738.8|739|738.8|738.6|738.2|815
1645707230000|2022-02-24 12:53:50|739.2|738.6|739.2|738.8|739.4|739|739.2|738.6|5000
1645707240000|2022-02-24 12:54:00|739|738.6|739.2|739|739.4|739.2|738.8|738.4|10835
1645707250000|2022-02-24 12:54:10|739|738.8|738.6|738.2|739|739|738.6|738.2|3350
1645707260000|2022-02-24 12:54:20|738.4|738|738.2|737.8|738.6|738|738|737.6|432
1645707270000|2022-02-24 12:54:30|738.4|738|738.2|737.8|738.4|738|738.2|737.8|4502
1645707280000|2022-02-24 12:54:40|738.4|738|738.2|737.8|738.4|738|738.2|737.8|1687
1645707290000|2022-02-24 12:54:50|738.4|738|738.4|738|738.4|738|738.2|737.8|573
1645707300000|2022-02-24 12:55:00|738.2|738.2|738.2|737.8|738.6|738.4|738|737.8|10505
1645707310000|2022-02-24 12:55:10|738.4|738|739|738.6|739.4|739|738.4|737.8|3677
1645707320000|2022-02-24 12:55:20|739.2|738.8|739|738.8|739.2|738.8|738.8|738.4|4257
1645707330000|2022-02-24 12:55:30|739.2|739|739.4|739|739.4|739|739.2|739|1036
1645707340000|2022-02-24 12:55:40|739.6|739.2|738.8|738.6|739.6|739.2|738.8|738.4|3440
1645707350000|2022-02-24 12:55:50|738.6|738.4|738.8|738.6|738.8|738.6|738.6|738.2|29576
1645707360000|2022-02-24 12:56:00|739|738.8|739.2|738.8|739.2|739|738.8|738.6|6373
1645707370000|2022-02-24 12:56:10|739||739.2||739.2||739||452
1645707380000|2022-02-24 12:56:20|739.4|739|739|738.6|739.4|739|738.8|738.4|16474
1645707390000|2022-02-24 12:56:30|738.8|738.4|739|738.6|739.2|738.8|738.8|738.4|363
1645707400000|2022-02-24 12:56:40|738.8|738.4|739|738.6|739|738.8|738.8|738.4|2284
1645707410000|2022-02-24 12:56:50|739.2|738.8|739|738.6|739.2|738.8|738.8|738.4|671
1645707420000|2022-02-24 12:57:00|738.8|738.4|738.8|738.4|739.2|739|738.6|738.2|22755
1645707430000|2022-02-24 12:57:10|738.6|738.2|738.8|738.4|738.8|738.6|738.6|738.2|2371
1645707440000|2022-02-24 12:57:20|738.6|738.6|738.8|738.4|738.8|738.6|738.6|738.2|100
1645707450000|2022-02-24 12:57:30|739|738.6|739|738.6|739|738.8|738.8|738.4|1812
1645707460000|2022-02-24 12:57:40|738.8|738.4|738.8|738.4|739|738.8|738.8|738.4|2000
1645707470000|2022-02-24 12:57:50|739|738.6|738.6|738.2|739|738.6|738.6|738.2|2054
1645707480000|2022-02-24 12:58:00|738.8|738.4|738.6|738.2|738.8|738.4|738.4|738.2|3065
1645707490000|2022-02-24 12:58:10|738.8|738.4|738.8|738.4|739|738.6|738.8|738.4|0
1645707500000|2022-02-24 12:58:20|738.6||738.8||738.8||738.6||0
1645707510000|2022-02-24 12:58:30|739|738.6|739|738.6|739|738.8|739|738.4|2214
1645707520000|2022-02-24 12:58:40|739.2|738.8|739.6|739.2|739.6|739.2|739.2|738.6|3119
1645707530000|2022-02-24 12:58:50|739.8|739.4|739.8|739.4|740|739.8|739.6|739.4|3638
1645707540000|2022-02-24 12:59:00|740|739.8|740|739.6|740|739.8|739.6|739.4|5997
1645707550000|2022-02-24 12:59:10|739.8||740||740||739.8||0
1645707560000|2022-02-24 12:59:20||739.8||739.6||739.8||739.6|0
1645707570000|2022-02-24 12:59:30|739.8|739.4|740|739.6|740|739.6|739.8|739.4|334
1645707590000|2022-02-24 12:59:50|739.8|739.4|740.2|740|740.2|740|739.6|739.4|7314
1645707600000|2022-02-24 13:00:00|740.4|739.8|740.2|739.8|740.4|739.8|740|739.8|900
1645707610000|2022-02-24 13:00:10|740.4|740|740.2|739.8|740.6|740.2|740.2|739.8|5750
1645707620000|2022-02-24 13:00:20|740|739.6|739.6|739.2|740.2|739.6|739.4|739|5902
1645707630000|2022-02-24 13:00:30|739.4|739.4|739.6|739.4|739.8|739.4|739.2|739|10646
1645707640000|2022-02-24 13:00:40|739.8|739.6|739.4|739|740|739.6|739.2|739|3817
1645707650000|2022-02-24 13:00:50||739.2||739||739.2||739|0
1645707660000|2022-02-24 13:01:00|739.2|738.8|739|738.6|739.4|739|739|738.6|1860
1645707670000|2022-02-24 13:01:10|739.2|738.8|739|738.6|739.2|738.8|739|738.6|0
1645707680000|2022-02-24 13:01:20|738.8|738.4|738.6|738.2|738.8|738.6|738.2|738|11021
1645707690000|2022-02-24 13:01:30|738.4|738|737.8|737.4|738.4|738.2|737.8|737.4|2116
1645707700000|2022-02-24 13:01:40|737.6|737.6|737.8|737.4|738|737.6|737.6|737.4|5257
1645707710000|2022-02-24 13:01:50|737.6||737.6||737.8||737.6||14
1645707720000|2022-02-24 13:02:00|737.8|737.6|737.8|737.4|737.8|737.6|737.6|737.4|740
1645707730000|2022-02-24 13:02:10|737.6|737.6|737.8|737.4|737.8|737.6|737.4|737|2011
1645707740000|2022-02-24 13:02:20|737.6|737.2|738.2|737.8|738.2|737.8|737.6|737.2|11805
1645707750000|2022-02-24 13:02:30|738.4|737.6|738.2|737.8|738.8|738.6|738.2|737.6|38411
1645707760000|2022-02-24 13:02:40|738.4|738|738.2|738|738.6|738.2|738|737.8|3032
1645707770000|2022-02-24 13:02:50|738.4|737.8|738.2|738|738.4|738|738.2|737.8|210
1645707780000|2022-02-24 13:03:00|738.4|738.2|738.4|738|738.4|738.2|738|737.8|1460
1645707790000|2022-02-24 13:03:10|738.2|737.8|737.4|737.2|738.2|737.8|737.4|737.2|4275
1645707800000|2022-02-24 13:03:20|737.6||737.4||737.6||737.4||0
1645707810000|2022-02-24 13:03:30|737.2|737|737|736.6|737.2|737|736.8|736.4|1630
1645707820000|2022-02-24 13:03:40|736.8|736.4|736.8|736.4|737|736.6|736.8|736.4|0
1645707830000|2022-02-24 13:03:50|737|736.6|737|736.6|737|736.6|736.8|736.4|1247
1645707840000|2022-02-24 13:04:00|736.8|736.4|737|736.6|737|736.6|736.6|736.4|4382
1645707850000|2022-02-24 13:04:10|737.2|736.8|737.4|737|737.6|737.2|737.2|736.6|6642
1645707860000|2022-02-24 13:04:20|737.2|736.8|737.2|736.8|737.2|736.8|736.8|736.6|3131
1645707870000|2022-02-24 13:04:30|737|736.6|737.2|736.8|737.2|736.8|737|736.6|0
1645707880000|2022-02-24 13:04:40|737|736.6|737|736.6|737.2|736.8|737|736.6|0
1645707890000|2022-02-24 13:04:50|737.2|736.8|737.4|736.8|737.4|737|737|736.8|4458
1645707900000|2022-02-24 13:05:00|737.6|737|738|737.6|738|737.6|737.6|737|20759
1645707910000|2022-02-24 13:05:10|737.8|737.8|737.8|737.4|738|737.8|737.8|737.4|1329
1645707920000|2022-02-24 13:05:20|738|737.6|738.2|738|738.2|738|738|737.4|7838
1645707930000|2022-02-24 13:05:30|738|737.8|737.6|737.2|738.2|737.8|737.4|737.2|2579
1645707940000|2022-02-24 13:05:40|737.4|737.4|737.6|737.2|737.6|737.4|737.4|737|472
1645707950000|2022-02-24 13:05:50|737.4|737|737.8|737.4|738|737.6|737.4|737|2034
1645707960000|2022-02-24 13:06:00|737.6|737.2|737.4|737|737.6|737.2|737.4|737|2879
1645707970000|2022-02-24 13:06:10|737.2|736.8|737|736.6|737.2|736.8|737|736.6|3932
1645707980000|2022-02-24 13:06:20|737.2|736.8|737.4|737|737.4|737|737.2|736.6|411
1645707990000|2022-02-24 13:06:30|737.2|736.8|737.6|737.2|737.8|737.4|737|736.8|4583
1645708000000|2022-02-24 13:06:40|737.4|737|737.6|737.2|737.8|737.4|737.4|737|0
1645708020000|2022-02-24 13:07:00|737.4|737|736.8|736.4|737.4|737|736.8|736.4|1358
1645708030000|2022-02-24 13:07:10|737|736.6|737|736.8|737|736.8|737|736.6|425
1645708040000|2022-02-24 13:07:20|737.2|737|737|736.6|737.2|737|737|736.6|2306
1645708050000|2022-02-24 13:07:30|737.2|736.8|736.4|736|737.2|736.8|736.2|735.8|1546
1645708060000|2022-02-24 13:07:40|736.2|735.8|736.2|735.8|736.4|735.8|736|735.8|2591
1645708070000|2022-02-24 13:07:50|736|735.6|736|735.6|736.2|735.8|735.8|735.6|952
1645708080000|2022-02-24 13:08:00|735.8|735.8|736|735.6|736|735.8|735.8|735.6|1020
1645708090000|2022-02-24 13:08:10|735.8|735.4|735.6|735.2|735.8|735.4|735.6|735.2|231
1645708100000|2022-02-24 13:08:20|735.8|735.4|736|735.6|736|735.8|735.8|735.4|13674
1645708110000|2022-02-24 13:08:30|736.2|735.8|736.2|735.8|736.4|736|736.2|735.8|0
1645708120000|2022-02-24 13:08:40|736.4|736|736.4|736|736.4|736|736.2|736|118
1645708130000|2022-02-24 13:08:50|736.2|735.8|735.8|735.4|736.4|736|735.8|735.4|7514
1645708140000|2022-02-24 13:09:00|736|735.6|736.2|736|736.4|736|736|735.6|362
1645708150000|2022-02-24 13:09:10||735.8||736||736||735.8|67
1645708160000|2022-02-24 13:09:20|736.4|736.2|736.8|736.4|736.8|736.4|736.4|736.2|1003
1645708170000|2022-02-24 13:09:30|736.6|736.2|736.4|736|736.6|736.2|736.2|736|4500
1645708180000|2022-02-24 13:09:40|736.2||736.2||736.2||736.2||0
1645708200000|2022-02-24 13:10:00||735.8||735.8||736||735.8|126
1645708210000|2022-02-24 13:10:10|736.4|736|736.6|736.4|736.6|736.4|736.4|736|2594
1645708220000|2022-02-24 13:10:20|736.8|736.6|736.4|736|737|736.6|736.4|736|669
1645708230000|2022-02-24 13:10:30|736.2|735.8|736.4|736|736.4|736|736.2|735.8|0
1645708250000|2022-02-24 13:10:50|736.2|735.8|736.2|735.8|736.2|735.8|736|735.8|3558
1645708260000|2022-02-24 13:11:00|736.4|736|736.4|736|736.6|736.4|736.2|735.8|6929
1645708270000|2022-02-24 13:11:10|736.2||736.4||736.4||736.2||0
1645708280000|2022-02-24 13:11:20|736.6|736.2|736.4|736|736.6|736.4|736.2|736|1667
1645708290000|2022-02-24 13:11:30|736.2||736.2||736.4||736.2||0
1645708300000|2022-02-24 13:11:40|736|735.8|736.2|735.8|736.2|735.8|736|735.8|311
1645708310000|2022-02-24 13:11:50|736.4|736|736.4|736|736.4|736|736.4|736|0
1645708320000|2022-02-24 13:12:00|736.2|735.8|736.4|736|736.4|736.2|736.2|735.8|950
1645708330000|2022-02-24 13:12:10|736.2|735.8|736|735.6|736.2|735.8|736|735.6|3440
1645708340000|2022-02-24 13:12:20||735.8||735.6||735.8||735.6|3707
1645708350000|2022-02-24 13:12:30|736.2|735.8|736|735.8|736.2|736|736|735.6|1000
1645708360000|2022-02-24 13:12:40||735.6||735.8||735.8||735.6|3306
1645708370000|2022-02-24 13:12:50||735.6||735.8||735.8||735.6|0
1645708380000|2022-02-24 13:13:00|736.2|736|736.4|736|736.4|736.2|736.2|736|967
1645708390000|2022-02-24 13:13:10|736.2||736.2||736.4||736.2||0
1645708400000|2022-02-24 13:13:20|736.4|736.2|736.4|736|736.4|736.2|736.2|736|9350
1645708410000|2022-02-24 13:13:30|736.2|735.8|736.2|735.8|736.4|735.8|736|735.8|2739
1645708430000|2022-02-24 13:13:50|736|736|736.4|736|736.4|736|736|735.8|3922
1645708440000|2022-02-24 13:14:00|736.2|735.8|736.4|736|736.4|736|736.2|735.8|640
1645708450000|2022-02-24 13:14:10|736.6|736.2|736.6|736.2|736.8|736.4|736.6|736.2|3670
1645708460000|2022-02-24 13:14:20|736.8|736.4|736.8|736.6|736.8|736.6|736.6|736.4|1900
1645708470000|2022-02-24 13:14:30|737|736.4|736.4|736|737|736.4|736.4|736|3518
1645708480000|2022-02-24 13:14:40|736.2|735.8|736|735.6|736.4|735.8|736|735.6|2963
1645708490000|2022-02-24 13:14:50|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|190
1645708500000|2022-02-24 13:15:00|736|735.6|735.8|735.6|736|735.8|735.8|735.4|13323
1645708510000|2022-02-24 13:15:10|735.6|735.4|735.8|735.4|735.8|735.6|735.6|735.4|12111
1645708520000|2022-02-24 13:15:20|735.6|735.2|735.4|735.2|735.6|735.4|735.4|735.2|2568
1645708530000|2022-02-24 13:15:30|735.6|735|735.6|735.2|735.6|735.4|735.6|735|1187
1645708540000|2022-02-24 13:15:40|735.4|735.4|735.4|735.2|735.4|735.4|735.4|735|2991
1645708550000|2022-02-24 13:15:50|735.2|735|736|735.8|736|735.8|735.2|735|7440
1645708560000|2022-02-24 13:16:00|736.2|735.6|736.2|735.8|736.2|735.8|736|735.6|5594
1645708570000|2022-02-24 13:16:10|736|735.6|735.6|735.4|736|735.6|735.6|735.2|3834
1645708580000|2022-02-24 13:16:20|735.8|735.6|735.8|735.4|736|735.6|735.8|735.4|2500
1645708590000|2022-02-24 13:16:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1645708610000|2022-02-24 13:16:50|735.4|735|735.4|735|735.4|735.2|734.8|734.6|81196
1645708620000|2022-02-24 13:17:00||735.2||735||735.2||735|3292
1645708630000|2022-02-24 13:17:10|735.6|735.2|735.2|734.8|735.6|735.4|735.2|734.8|17131
1645708640000|2022-02-24 13:17:20|735.4|735|736|735.6|736|735.6|735.4|735|10263
1645708650000|2022-02-24 13:17:30|735.8|735.8|736.8|736.4|736.8|736.4|735.8|735.8|14861
1645708660000|2022-02-24 13:17:40|736.6|736.2|736.4|736|736.6|736.2|736.4|736|5234
1645708670000|2022-02-24 13:17:50|736.6|736.2|737|736.6|737|736.6|736.4|736|3896
1645708680000|2022-02-24 13:18:00|737.2|736.8|737.8|737.4|737.8|737.6|737.2|736.8|13315
1645708690000|2022-02-24 13:18:10|737.6|737.2|737.6|737.2|737.8|737.2|737.4|737|5420
1645708700000|2022-02-24 13:18:20|737.8|737.4|738.4|738|738.4|738|737.6|737.2|13523
1645708710000|2022-02-24 13:18:30|738.6|738.2|738.4|738|738.8|738.4|738.4|738|646
1645708720000|2022-02-24 13:18:40|738.2|737.8|738.8|738.4|738.8|738.4|738.2|737.8|8738
1645708730000|2022-02-24 13:18:50|738.6|738.2|738.2|737.8|738.6|738.2|737.8|737.4|2080
1645708740000|2022-02-24 13:19:00|738|737.6|738.2|737.8|738.2|738|737.8|737.6|9207
1645708750000|2022-02-24 13:19:10|738|737.6|738.2|737.8|738.2|737.8|737.8|737.6|652
1645708760000|2022-02-24 13:19:20|738|737.6|737.4|737|738|737.6|737.2|737|15344
1645708770000|2022-02-24 13:19:30|737.2|736.8|737.8|737.4|737.8|737.4|737|736.8|5271
1645708780000|2022-02-24 13:19:40|737.6|737.2|737.8|737.4|737.8|737.6|737.4|737|7036
1645708790000|2022-02-24 13:19:50|737.6|737.2|737.8|737.4|737.8|737.6|737.6|737.2|652
1645708800000|2022-02-24 13:20:00|738|737.6|738.4|738|738.4|738.2|737.8|737.4|4085
1645708810000|2022-02-24 13:20:10|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738.2|1944
1645708820000|2022-02-24 13:20:20|738.6|738.4|738.4|738.2|738.6|738.4|738.4|738.2|1150
1645708830000|2022-02-24 13:20:30|738.6|738.4|738.6|738.4|738.6|738.4|738.4|738|1690
1645708840000|2022-02-24 13:20:40|738.8|738.2|738.6|738.2|738.8|738.4|738.4|738|2076
1645708850000|2022-02-24 13:20:50|738.4|738|738.2|737.8|738.8|738.4|738.2|737.8|17199
1645708860000|2022-02-24 13:21:00|738.4|738|737.8|737.4|738.4|738|737.6|737.4|6545
1645708870000|2022-02-24 13:21:10|738|737.6|738.4|738|738.4|738|738|737.6|10918
1645708880000|2022-02-24 13:21:20|738.6|738.2|738.4|738.2|738.6|738.4|738.2|738|4469
1645708890000|2022-02-24 13:21:30|738.6|738.4|738.6|738.4|738.8|738.4|738.6|738.4|684
1645708900000|2022-02-24 13:21:40|738.8|738.6|739.2|739|739.4|739|738.8|738.6|3583
1645708910000|2022-02-24 13:21:50|739.4|738.8|738.6|738.4|739.4|738.8|738.6|738.4|4444
1645708920000|2022-02-24 13:22:00|738.8|738.6|739|738.6|739|738.6|738.8|738.4|340
1645708930000|2022-02-24 13:22:10|738.8|738.4|738.6|738.2|738.8|738.6|738.4|738.2|3774
1645708940000|2022-02-24 13:22:20|738.4|738|738.6|738.2|738.6|738.2|738.2|738|1827
1645708950000|2022-02-24 13:22:30|738.4|738|738.4|738|738.4|738|738.2|738|1105
1645708960000|2022-02-24 13:22:40|738.2|738.2|738.4|738.2|738.4|738.2|738.2|738.2|0
1645708970000|2022-02-24 13:22:50|738.2|738|738.4|738|738.4|738|738.2|738|0
1645708980000|2022-02-24 13:23:00|738.2|738.2|738.4|738.2|738.8|738.4|738.2|738|9635
1645708990000|2022-02-24 13:23:10|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.2|2324
1645709000000|2022-02-24 13:23:20|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1645709010000|2022-02-24 13:23:30|738.8|738.4|738.8|738.4|739|738.6|738.6|738.2|12216
1645709020000|2022-02-24 13:23:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|622
1645709030000|2022-02-24 13:23:50|738.8|738.4|738.8|738.4|738.8|738.6|738.6|738.2|1038
1645709040000|2022-02-24 13:24:00||738.6||738.4||738.6||738.4|0
1645709050000|2022-02-24 13:24:10|739|738.6|739|738.6|739|738.8|739|738.6|1507
1645709060000|2022-02-24 13:24:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.6|691
1645709070000|2022-02-24 13:24:30|739|738.6|738.8|738.4|739.2|738.6|738.8|738.4|2173
1645709080000|2022-02-24 13:24:40|739|738.6|739.2|739|739.2|739|739|738.6|382
1645709090000|2022-02-24 13:24:50|739.4|739.2|739.4|739|739.6|739.2|739.4|739|2963
1645709100000|2022-02-24 13:25:00|739.6|739.2|739.4|739|739.6|739.2|739.4|739|0
1645709110000|2022-02-24 13:25:10|739.2|738.8|739.4|739|739.6|739.2|739.2|738.8|2537
1645709120000|2022-02-24 13:25:20|739.2|738.8|739.2|738.8|739.2|738.8|739|738.8|275
1645709130000|2022-02-24 13:25:30|739|738.6|740|739.6|740.2|740|739|738.6|60936
1645709140000|2022-02-24 13:25:40|740.2|739.8|740.2|739.8|740.2|740|740.2|739.8|3103
1645709150000|2022-02-24 13:25:50|740|739.6|739.6|739.2|740.2|739.6|739.4|739|10165
1645709160000|2022-02-24 13:26:00|739.4|739|739.4|739.2|739.8|739.4|739.2|739|5094
1645709180000|2022-02-24 13:26:20|739.6||739.6||739.6||739.4||7127
1645709200000|2022-02-24 13:26:40|739.4|739|739|738.6|739.6|739|738.8|738.6|4426
1645709210000|2022-02-24 13:26:50|739.2|738.8|739.2|738.8|739.2|739|739.2|738.8|0
1645709230000|2022-02-24 13:27:10||739||738.8||739||738.8|666
1645709240000|2022-02-24 13:27:20||739||739||739||739|0
1645709250000|2022-02-24 13:27:30||738.8||738.8||738.8||738.8|0
1645709260000|2022-02-24 13:27:40|739.4|739|739.8|739.4|739.8|739.4|739.4|739|22235
1645709270000|2022-02-24 13:27:50|740|739.6|740|739.6|740.2|740|739.8|739.4|16103
1645709280000|2022-02-24 13:28:00|740.2|739.8|740|739.6|740.2|739.8|740|739.6|6552
1645709290000|2022-02-24 13:28:10|739.8|739.4|739.8|739.4|740|739.6|739.6|739.2|1272
1645709300000|2022-02-24 13:28:20||739.6||739.6||739.6||739.6|0
1645709320000|2022-02-24 13:28:40|740|739.8|741|740.6|741|740.6|740|739.8|3419
1645709330000|2022-02-24 13:28:50|741.2|740.8|740.4|740|741.2|741|740.4|740|7205
1645709340000|2022-02-24 13:29:00|740.2|739.8|740|739.6|740.2|740|740|739.6|4392
1645709350000|2022-02-24 13:29:10|739.8|739.4|739.6|739|740.2|739.8|739.4|739|2981
1645709360000|2022-02-24 13:29:20|739.4|739.2|739.4|739|739.6|739.2|739|738.8|4551
1645709370000|2022-02-24 13:29:30|739.2|739.2|739|738.6|739.2|739.2|738.8|738.4|7878
1645709380000|2022-02-24 13:29:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1645709390000|2022-02-24 13:29:50||738.2||738.4||738.4||738.2|600
1645709400000|2022-02-24 13:30:00|||||||||1764
1645709410000|2022-02-24 13:30:10|739|738.2|738.8|738.6|739|738.6|738.8|738.2|633
1645709420000|2022-02-24 13:30:20|739|738.4|739|738.6|739|738.6|738.8|738.4|2879
1645709430000|2022-02-24 13:30:30|738.8|738.8|739|738.6|739|738.8|738.8|738.4|2478
1645709440000|2022-02-24 13:30:40|738.8|738.4|738.8|738.4|739|738.6|738.8|738.4|1257
1645709460000|2022-02-24 13:31:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|1349
1645709470000|2022-02-24 13:31:10||738.4||738.2||738.4||738.2|3965
1645709480000|2022-02-24 13:31:20|738.8|738.4|738.6|738.4|738.8|738.4|738.4|738|16889
1645709490000|2022-02-24 13:31:30||738.2||738.4||738.4||738.2|0
1645709500000|2022-02-24 13:31:40||738.2||738.2||738.4||738.2|0
1645709510000|2022-02-24 13:31:50|738.4|738|738.2|737.8|738.6|738|738|737.6|6090
1645709520000|2022-02-24 13:32:00|738|737.6|737.8|737.4|738|737.6|737.6|737.4|7875
1645709530000|2022-02-24 13:32:10|738|737.6|738.4|738|738.4|738|738|737.6|10273
1645709540000|2022-02-24 13:32:20|738.2|737.8|738.2|737.8|738.4|738.2|738|737.8|971
1645709550000|2022-02-24 13:32:30|738|737.6|738|737.6|738.2|737.6|738|737.6|2763
1645709560000|2022-02-24 13:32:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1645709570000|2022-02-24 13:32:50|738|737.6|738|737.6|738.2|737.6|737.8|737.6|2771
1645709580000|2022-02-24 13:33:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1645709590000|2022-02-24 13:33:10|738|737.6|737.8|737.4|738|737.6|737.6|737.2|1533
1645709600000|2022-02-24 13:33:20|737.6|737.2|737.8|737.6|737.8|737.6|737.4|737.2|5000
1645709610000|2022-02-24 13:33:30|737.6|737.4|737.8|737.4|737.8|737.4|737.4|737|3097
1645709620000|2022-02-24 13:33:40|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|1278
1645709630000|2022-02-24 13:33:50|737.6|737.2|737|736.6|737.6|737.2|736.8|736.6|2615
1645709640000|2022-02-24 13:34:00|737.2|736.8|737.6|737.2|737.6|737.2|737.2|736.8|3574
1645709650000|2022-02-24 13:34:10|737.8|737.4|737.8|737.4|738|737.6|737.2|736.8|9262
1645709660000|2022-02-24 13:34:20|738|737.2|737.8|737.6|738|737.6|737.6|737.2|0
1645709670000|2022-02-24 13:34:30|738|737.8|738.2|737.8|738.4|738|738|737.6|9245
1645709680000|2022-02-24 13:34:40|738.4|738|738.8|738.6|738.8|738.6|738.4|738|0
1645709690000|2022-02-24 13:34:50|739|738.8|738.8|738.4|739|738.8|738.6|738.4|7324
1645709700000|2022-02-24 13:35:00|739|738.6|738.6|738.2|739|738.6|738.4|738|4282
1645709710000|2022-02-24 13:35:10|738.4|738|738.6|738.2|738.6|738.2|738.4|738|0
1645709720000|2022-02-24 13:35:20|738.4|738|738.6|738.2|738.6|738.2|738.4|738|488
1645709730000|2022-02-24 13:35:30|738.4|738|738.8|738.4|738.8|738.4|738.4|738|7670
1645709740000|2022-02-24 13:35:40|739|738.6|739.4|739|739.6|739.2|739|738.6|13939
1645709750000|2022-02-24 13:35:50|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|647
1645709760000|2022-02-24 13:36:00|739.6|739.2|739.6|739.4|739.8|739.4|739.4|739|315
1645709770000|2022-02-24 13:36:10|739.8|739.2|739.4|739|739.8|739.4|739.4|739|578
1645709780000|2022-02-24 13:36:20|739.2|738.8|739.4|739.2|739.4|739.2|739.2|738.8|2069
1645709790000|2022-02-24 13:36:30|739.6||739.6||739.6||739.4||112
1645709800000|2022-02-24 13:36:40|739.4|739|739.4|739|739.6|739|739.4|739|354
1645709810000|2022-02-24 13:36:50|739.2|738.8|739.6|739.2|739.6|739.2|739.2|738.8|0
1645709820000|2022-02-24 13:37:00|739.4|739|739.2|739|739.4|739|739|738.6|4929
1645709830000|2022-02-24 13:37:10|739.4|739.2|740.6|740.2|740.6|740.4|739.2|739|38326
1645709840000|2022-02-24 13:37:20|740.4|740|740.4|740|740.8|740.4|740.4|740|0
1645709850000|2022-02-24 13:37:30|740.2|739.8|740.4|740|740.6|740.2|740|739.8|301
1645709860000|2022-02-24 13:37:40|740.6|740.2|740.4|740|740.6|740.2|740.2|740|6130
1645709870000|2022-02-24 13:37:50|740.6|740.2|740.4|740|740.6|740.4|740.2|739.8|4764
1645709880000|2022-02-24 13:38:00|740.2|740.2|741|740.6|741|740.6|740.2|740|4481
1645709890000|2022-02-24 13:38:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1645709900000|2022-02-24 13:38:20|741|741|741.4|741|741.4|741|741|740.6|1158
1645709910000|2022-02-24 13:38:30|741.2|740.8|741.2|740.8|741.2|741|741|740.6|2020
1645709920000|2022-02-24 13:38:40||740.6||740.8||740.8||740.6|0
1645709930000|2022-02-24 13:38:50|741.4|740.6|741.6|741.2|741.6|741.2|741.2|740.6|1599
1645709940000|2022-02-24 13:39:00|741.4|741|741.4|741|741.6|741|741|740.6|3015
1645709950000|2022-02-24 13:39:10|741.6|741.2|741.6|741.2|741.6|741.2|741|740.6|24429
1645709960000|2022-02-24 13:39:20|741.8|741.4|742.2|741.8|742.2|741.8|741.8|741.2|23371
1645709970000|2022-02-24 13:39:30|742|741.6|741.8|741.4|742.2|741.8|741.6|741.4|6249
1645709980000|2022-02-24 13:39:40|741.6|741.2|741.2|740.8|741.8|741.4|741.2|740.8|3939
1645709990000|2022-02-24 13:39:50|741.4|741|740.6|740.2|741.4|741|740.6|740.2|21622
1645710000000|2022-02-24 13:40:00|740.8|740.4|741.8|741.4|741.8|741.6|740.8|740.4|15216
1645710010000|2022-02-24 13:40:10|741.6|741.2|740.8|740.4|741.6|741.2|740.8|740.4|2218
1645710020000|2022-02-24 13:40:20|741|740.6|741|740.6|741.2|740.8|740.8|740.4|1889
1645710030000|2022-02-24 13:40:30|740.8|740.4|740.8|740.4|741|740.6|740.4|740|1000
1645710040000|2022-02-24 13:40:40|741|740.6|741.2|740.8|741.2|740.8|741|740.6|10959
1645710050000|2022-02-24 13:40:50|741|741|741|740.8|741.2|741|741|740.6|1443
1645710060000|2022-02-24 13:41:00|740.8|740.6|741.2|740.8|741.2|740.8|740.6|740.2|3270
1645710070000|2022-02-24 13:41:10|741|740.6|740.8|740.4|741.2|740.6|740.8|740.2|1903
1645710080000|2022-02-24 13:41:20|740.6|740.2|740.6|740.2|740.8|740.4|740.6|740.2|200
1645710090000|2022-02-24 13:41:30|740.4|740|740.4|740|740.6|740.2|740.4|740|3518
1645710100000|2022-02-24 13:41:40|740.2|739.8|739.8|739.4|740.4|739.8|739.8|739.4|6291
1645710110000|2022-02-24 13:41:50|739.6|739.2|740|739.6|740.2|739.8|739.6|739.2|1931
1645710120000|2022-02-24 13:42:00|740.2|739.8|740.4|740.2|740.4|740.2|740.2|739.8|920
1645710130000|2022-02-24 13:42:10|740.2|740|740.4|740|740.4|740|740|739.6|977
1645710140000|2022-02-24 13:42:20||740.2||740.2||740.2||740.2|0
1645710150000|2022-02-24 13:42:30|740.6|740.4|740.4|740|740.6|740.4|740.2|740|2090
1645710160000|2022-02-24 13:42:40|740.6|740.2|740.6|740.4|740.8|740.6|740.4|740.2|1548
1645710170000|2022-02-24 13:42:50|740.4|740.2|741|740.6|741|740.8|740.4|740.2|5734
1645710180000|2022-02-24 13:43:00|740.8|740.4|740.8|740.6|741|740.6|740.6|740.4|898
1645710190000|2022-02-24 13:43:10|741|740.8|741.2|740.8|741.4|741|740.8|740.4|4510
1645710200000|2022-02-24 13:43:20|741.4|741|741.4|741|741.4|741.2|741.2|740.8|15191
1645710210000|2022-02-24 13:43:30|741.2|740.8|741|740.6|741.4|741|741|740.6|0
1645710220000|2022-02-24 13:43:40|740.8|740.4|740.8|740.4|741|740.6|740.8|740.4|0
1645710230000|2022-02-24 13:43:50|741|740.6|740.8|740.4|741|740.6|740.6|740.2|4807
1645710240000|2022-02-24 13:44:00|741|740.6|741.2|740.8|741.4|741|740.8|740.6|13450
1645710250000|2022-02-24 13:44:10|741|740.6|741|740.6|741.2|740.8|741|740.6|869
1645710260000|2022-02-24 13:44:20|740.8|740.8|741.2|740.8|741.4|741|740.6|740.4|10803
1645710270000|2022-02-24 13:44:30|741.4|741|741.6|741.2|741.6|741.2|741.2|740.8|560
1645710280000|2022-02-24 13:44:40|741.4|741|741.4|741|741.6|741.4|741.2|740.8|1758
1645710290000|2022-02-24 13:44:50|741.6|741.2|741.4|741|741.6|741.2|741.2|740.8|945
1645710300000|2022-02-24 13:45:00|741.2|740.8|741.4|741|741.6|741.2|741.2|740.8|1760
1645710310000|2022-02-24 13:45:10|741.2|740.8|741.4|741|741.6|741.4|741|740.8|10776
1645710320000|2022-02-24 13:45:20|741.2|740.8|741.4|741|741.6|741.2|741.2|740.8|709
1645710330000|2022-02-24 13:45:30|741.2|740.8|741.6|741.2|742|741.6|741.2|740.8|21394
1645710340000|2022-02-24 13:45:40|741.8|741.4|741.8|741.4|742|741.6|741.4|741|3739
1645710350000|2022-02-24 13:45:50|742|741.6|742|741.6|742|741.8|741.8|741.4|3771
1645710360000|2022-02-24 13:46:00|741.8|741.4|742.4|742|742.4|742.2|741.8|741.4|13122
1645710370000|2022-02-24 13:46:10|742.2|741.8|742.8|742.4|742.8|742.6|742.2|741.8|1600
1645710380000|2022-02-24 13:46:20|743|742.6|743.4|743|743.4|743|742.8|742.6|10698
1645710390000|2022-02-24 13:46:30|743.2|742.8|743.2|742.8|743.4|743|742.8|742.6|4536
1645710400000|2022-02-24 13:46:40|743.4|743|743|742.6|743.4|743.2|743|742.6|8415
1645710410000|2022-02-24 13:46:50|743.2|742.8|742.8|742.4|743.2|742.8|742.6|742.4|8254
1645710420000|2022-02-24 13:47:00|742.6|742.2|742.4|742|742.8|742.2|742.4|742|7503
1645710430000|2022-02-24 13:47:10|742.2|742.2|742.4|742|742.6|742.2|742.2|742|6817
1645710440000|2022-02-24 13:47:20|742.6|742.2|742.6|742.4|742.6|742.4|742.2|742|10144
1645710450000|2022-02-24 13:47:30|742.4|742.2|743|742.8|743|742.8|742.2|742|12181
1645710460000|2022-02-24 13:47:40|743.2|743|743.8|743.4|744|743.6|743|742.8|4022
1645710470000|2022-02-24 13:47:50|744|743.6|743.6|743.2|744|743.6|743.2|743|4085
1645710480000|2022-02-24 13:48:00|743.4|743|743.8|743.4|743.8|743.4|743.2|743|1041
1645710490000|2022-02-24 13:48:10|743.6|743.2|743.8|743.6|743.8|743.6|743.4|743.2|600
1645710500000|2022-02-24 13:48:20|743.6|743.4|744.4|744|744.6|744.2|743.6|743.2|6825
1645710510000|2022-02-24 13:48:30|744.2|743.8|744|743.6|744.4|744|744|743.6|1366
1645710520000|2022-02-24 13:48:40|744.2|743.4|744.2|743.6|744.2|744|744|743.4|5197
1645710530000|2022-02-24 13:48:50|744|743.8|744|743.6|744.2|743.8|744|743.4|351
1645710540000|2022-02-24 13:49:00|744.2|743.4|744.6|744.2|744.6|744.2|744|743.4|892
1645710550000|2022-02-24 13:49:10|744.4|744|743.6|743.2|744.4|744.2|743.6|743.2|6814
1645710560000|2022-02-24 13:49:20|743.8|743.4|744|743.6|744.2|743.8|743.6|743.4|1658
1645710570000|2022-02-24 13:49:30|744.2|743.8|743.8|743.4|744.2|743.8|743.8|743.4|411
1645710580000|2022-02-24 13:49:40|743.6|743.2|743.4|742.8|743.6|743.2|743|742.6|15480
1645710590000|2022-02-24 13:49:50|743.2|742.6|743|742.6|743.2|742.6|742.8|742.4|1688
1645710600000|2022-02-24 13:50:00|743.2|742.8|743.2|742.8|743.2|742.8|742.8|742.4|13275
1645710610000|2022-02-24 13:50:10|743|742.6|742.8|742.4|743.4|743|742.8|742.4|12962
1645710620000|2022-02-24 13:50:20|743|742.6|743|742.6|743|742.8|742.8|742.4|0
1645710630000|2022-02-24 13:50:30|743.2|742.8|743|742.6|743.2|742.8|742.8|742.4|408
1645710640000|2022-02-24 13:50:40|742.8|742.4|742.8|742.2|743|742.4|742.4|742|2377
1645710650000|2022-02-24 13:50:50|743|742.4|743.2|742.8|743.4|743.2|743|742.4|1893
1645710660000|2022-02-24 13:51:00|743.4|743|742.8|742.4|743.4|743|742.6|742.2|0
1645710670000|2022-02-24 13:51:10|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|3
1645710680000|2022-02-24 13:51:20|743|742.6|743.2|742.8|743.4|743|743|742.6|3569
1645710690000|2022-02-24 13:51:30|743|742.6|743.2|742.8|743.4|743|742.8|742.4|2293
1645710700000|2022-02-24 13:51:40|743.4|743|743.4|743|743.4|743|743|742.8|1361
1645710710000|2022-02-24 13:51:50|743.6|743.2|743.6|743.2|743.8|743.4|743.6|743|4415
1645710720000|2022-02-24 13:52:00|743.4|743.4|743.4|743|743.6|743.4|743.4|743|1318
1645710730000|2022-02-24 13:52:10|743.6|743.2|743.8|743.4|744|743.6|743.4|743|11332
1645710740000|2022-02-24 13:52:20|744|743.6|743.6|743.2|744|743.8|743.6|743.2|1886
1645710750000|2022-02-24 13:52:30|743.4|743|743.2|742.8|743.6|743.2|743|742.6|3175
1645710760000|2022-02-24 13:52:40|743|743|743|742.8|743.4|743|743|742.8|6602
1645710770000|2022-02-24 13:52:50|743.2|742.6|742.8|742.4|743.2|742.6|742.6|742.2|3679
1645710780000|2022-02-24 13:53:00|742.6|742.6|742.4|742|743.2|742.8|742.2|742|49910
1645710790000|2022-02-24 13:53:10|742.6|742.2|742.6|742.2|742.6|742.2|742.4|742|3652
1645710800000|2022-02-24 13:53:20|742.4|742.4|742.2|742|742.8|742.4|742.2|742|12116
1645710810000|2022-02-24 13:53:30|742.4|742.2|742.4|742.2|742.6|742.2|742.2|742|5303
1645710820000|2022-02-24 13:53:40|742.2|742|742.6|742.4|743.2|742.8|742.2|742|17851
1645710830000|2022-02-24 13:53:50|742.4|742.2|742.6|742.4|742.6|742.4|742.2|742|7073
1645710840000|2022-02-24 13:54:00|742.4|742.2|743|742.6|743|742.8|742.4|742|14706
1645710850000|2022-02-24 13:54:10|742.8|742.8|743.4|743|743.4|743.2|742.8|742.6|3535
1645710860000|2022-02-24 13:54:20|743.2|742.8|743.2|742.8|743.2|743|743|742.8|8071
1645710870000|2022-02-24 13:54:30|743|742.6|743.2|742.8|743.2|743|742.8|742.6|3874
1645710880000|2022-02-24 13:54:40|743|742.6|743|742.6|743.2|742.6|742.6|742.2|3507
1645710890000|2022-02-24 13:54:50|743.2|742.8|743.2|743|743.4|743|743.2|742.8|4775
1645710900000|2022-02-24 13:55:00|743.4|742.8|743|742.6|743.4|743|742.4|742|18176
1645710910000|2022-02-24 13:55:10|743.2|742.8|742.8|742.4|743.4|743|742.4|742|38963
1645710920000|2022-02-24 13:55:20|742.6|742.2|742.2|741.8|742.8|742.2|742|741.6|7911
1645710930000|2022-02-24 13:55:30|742|741.6|741.8|741.4|742|741.8|741.8|741.4|4502
1645710940000|2022-02-24 13:55:40|742|741.6|742.2|741.8|742.2|741.8|741.6|741.4|6321
1645710950000|2022-02-24 13:55:50|742|741.6|741.6|741.2|742|741.6|741.4|741.2|7039
1645710960000|2022-02-24 13:56:00|741.4||741.6||741.6||741.4||387
1645710970000|2022-02-24 13:56:10|741.8|741.4|741.8|741.4|742|741.8|741.6|741.2|12017
1645710980000|2022-02-24 13:56:20|741.6|741.6|741.4|741.2|741.6|741.6|741.4|741.2|1511
1645710990000|2022-02-24 13:56:30|741.2|741|741.2|741|741.4|741|741.2|741|1556
1645711000000|2022-02-24 13:56:40|741.4|741.2|741|740.8|741.4|741.2|741|740.8|1112
1645711010000|2022-02-24 13:56:50|740.8|740.6|741.2|740.8|741.2|740.8|740.6|740.4|6874
1645711020000|2022-02-24 13:57:00|741|741|741.4|741|741.4|741.2|741|740.8|7856
1645711030000|2022-02-24 13:57:10|741.2|740.6|740.6|740.2|741.4|740.6|740.6|740.2|11226
1645711040000|2022-02-24 13:57:20|740.4|740|740|739.6|740.6|740|739.8|739.4|34349
1645711050000|2022-02-24 13:57:30|739.8|739.4|739.6|739.4|740|739.6|739.6|739.4|3906
1645711060000|2022-02-24 13:57:40|739.8|739.2|739.6|739.2|739.8|739.2|739.4|739|6424
1645711070000|2022-02-24 13:57:50|739.8|739.4|740.2|739.8|740.4|740|739.6|739.2|56951
1645711080000|2022-02-24 13:58:00|740.4|740|740.4|740|740.4|740.2|740.4|740|2915
1645711090000|2022-02-24 13:58:10|740.6|740.2|740.8|740.4|741|740.8|740.6|740|12300
1645711100000|2022-02-24 13:58:20|740.6|740.6|740.6|740.2|740.8|740.6|740.2|740|5888
1645711110000|2022-02-24 13:58:30|740.4|740|739.8|739.6|740.4|740.2|739.6|739.2|6332
1645711120000|2022-02-24 13:58:40|739.6|739.4|738.8|738.4|739.8|739.4|738.6|738.2|28924
1645711130000|2022-02-24 13:58:50|738.6|738.2|738.6|738.2|738.8|738.4|738.4|738|10603
1645711140000|2022-02-24 13:59:00|738.4|738|738.6|738.2|738.8|738.4|738.2|737.8|5871
1645711150000|2022-02-24 13:59:10|738.4|738|738.4|738|738.6|738.2|738.4|737.8|695
1645711160000|2022-02-24 13:59:20|738.6|738.2|738.8|738.4|739|738.6|738.4|738|10119
1645711170000|2022-02-24 13:59:30|739|738.6|739|738.6|739.2|738.8|738.8|738.6|16720
1645711180000|2022-02-24 13:59:40|738.8|738.4|738.4|738|739|738.4|738.4|738|655
1645711190000|2022-02-24 13:59:50|738.2|737.8|738.4|738.2|738.6|738.2|738.2|737.8|3000
1645711200000|2022-02-24 14:00:00||738||738.2||738.2||738|429
1645711210000|2022-02-24 14:00:10|738.2|738|738.6|738.2|738.6|738.2|738.2|738|7087
1645711220000|2022-02-24 14:00:20|738.4|738|738.8|738.4|738.8|738.6|738.4|738|913
1645711230000|2022-02-24 14:00:30|738.6|738.2|738.8|738.4|738.8|738.6|738.4|738|1200
1645711240000|2022-02-24 14:00:40|739|738.6|738.8|738.4|739.2|738.8|738.6|738.4|3899
1645711250000|2022-02-24 14:00:50|738.6|738.2|739.2|738.8|739.2|739|738.6|738.2|710
1645711260000|2022-02-24 14:01:00|739.4|739|739.2|738.8|739.4|739|739.2|738.8|13801
1645711270000|2022-02-24 14:01:10|739.4|739|739.2|738.8|739.4|739|739.2|738.8|0
1645711280000|2022-02-24 14:01:20|739|738.6|739|738.6|739.2|738.8|738.6|738.2|8147
1645711290000|2022-02-24 14:01:30|738.8|738.8|738.8|738.2|739.2|738.8|738.6|738.2|2734
1645711300000|2022-02-24 14:01:40|738.6|738.4|738.4|738|738.8|738.4|738.2|737.8|7315
1645711310000|2022-02-24 14:01:50|738.6|738.2|739|738.8|739|738.8|738.6|738.2|4059
1645711320000|2022-02-24 14:02:00|738.8|738.6|738.6|738.2|738.8|738.6|738.6|738.2|5616
1645711330000|2022-02-24 14:02:10|738.8|738.4|739|738.6|739|738.6|738.6|738.2|4627
1645711340000|2022-02-24 14:02:20|738.8|738.8|739.4|739.2|739.8|739.4|738.8|738.8|10142
1645711350000|2022-02-24 14:02:30|739.2|739|739.2|738.8|739.6|739.4|739.2|738.8|2230
1645711380000|2022-02-24 14:03:00|739|738.6|738.6|738.2|739.2|738.6|738.4|738|4364
1645711390000|2022-02-24 14:03:10|738.4|738|738.6|738.2|738.6|738.4|738.2|737.8|2125
1645711400000|2022-02-24 14:03:20||738.4||738.4||738.4||738.4|750
1645711410000|2022-02-24 14:03:30|738.8|738.2|739|738.6|739.2|738.8|738.8|738.2|1814
1645711420000|2022-02-24 14:03:40|739.2|738.8|739.2|738.8|739.2|739|739.2|738.6|2100
1645711430000|2022-02-24 14:03:50|739|738.6|739|738.6|739.2|738.8|738.8|738.6|1751
1645711440000|2022-02-24 14:04:00|738.8|738.4|738.6|738.2|739|738.6|738.6|738.2|7406
1645711450000|2022-02-24 14:04:10|738.8|738.4|739.2|739|739.2|739|738.6|738.4|4504
1645711460000|2022-02-24 14:04:20|739.4|739.2|740|739.8|740|739.8|739.4|739|8881
1645711470000|2022-02-24 14:04:30|739.8|739.6|738.4|738|740|739.6|738.2|738|3716
1645711480000|2022-02-24 14:04:40|738.6|738.2|738.8|738.4|739|738.6|738.4|738|4532
1645711490000|2022-02-24 14:04:50|739|738.6|738.8|738.6|739|738.6|738.8|738.4|0
1645711500000|2022-02-24 14:05:00|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.2|628
1645711510000|2022-02-24 14:05:10|738.6|738.2|738.6|738.2|738.8|738.6|738.6|738.2|0
1645711520000|2022-02-24 14:05:20|738.8|738.4|739.2|738.8|739.2|738.8|738.8|738.2|2504
1645711530000|2022-02-24 14:05:30|739.4|739|739.2|739|739.4|739|739.2|738.8|1000
1645711540000|2022-02-24 14:05:40|739.4|738.8|739.2|738.8|739.6|739.2|739.2|738.8|1483
1645711550000|2022-02-24 14:05:50|739.4|739|739.4|739|739.4|739|739.4|739|0
1645711560000|2022-02-24 14:06:00|739.2|738.8|739.2|738.8|739.2|739|739.2|738.8|346
1645711570000|2022-02-24 14:06:10|739.4|739|739.4|739|739.4|739|739.2|738.8|0
1645711580000|2022-02-24 14:06:20|739.2|738.8|739.4|739|739.4|739|739.2|738.8|0
1645711600000|2022-02-24 14:06:40|739.2|738.8|738.6|738.2|739.2|738.8|738.4|738.2|3925
1645711610000|2022-02-24 14:06:50|738.4|738|738.2|737.8|738.4|738|738.2|737.8|598
1645711620000|2022-02-24 14:07:00|738.4|738|738.6|738.4|739|738.6|738.4|738|5101
1645711630000|2022-02-24 14:07:10|738.4|738.2|738.4|738|738.4|738.2|738.2|737.8|13
1645711640000|2022-02-24 14:07:20||738.2||738.2||738.2||738.2|0
1645711650000|2022-02-24 14:07:30|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.2|2703
1645711660000|2022-02-24 14:07:40|738.6|738.2|738.8|738.4|738.8|738.6|738.6|738.2|3945
1645711670000|2022-02-24 14:07:50|738.6||738.6||738.8||738.6||300
1645711680000|2022-02-24 14:08:00|738.8|738.6|738.8|738.4|739.2|738.8|738.6|738.4|9337
1645711690000|2022-02-24 14:08:10|739|738.6|739|738.6|739|738.6|739|738.6|352
1645711700000|2022-02-24 14:08:20|738.8|738.4|738.8|738.6|739|738.6|738.8|738.4|4187
1645711710000|2022-02-24 14:08:30|739|738.8|739|738.6|739.2|738.8|738.8|738.4|2095
1645711720000|2022-02-24 14:08:40|738.8|738.4|738.6|738.2|738.8|738.4|738.4|738.2|3150
1645711730000|2022-02-24 14:08:50|738.4|738|738.8|738.4|738.8|738.6|738.4|738|4916
1645711740000|2022-02-24 14:09:00|738.6|738.2|738.2|737.8|738.6|738.2|738.2|737.8|1652
1645711750000|2022-02-24 14:09:10|738|737.6|737.8|737.6|738|737.6|737.8|737.6|2400
1645711760000|2022-02-24 14:09:20|737.6|737.4|737.6|737.2|737.8|737.4|737.6|737.2|0
1645711770000|2022-02-24 14:09:30|737.8|737.4|737.6|737.4|737.8|737.6|737.6|737.2|869
1645711780000|2022-02-24 14:09:40|737.8|737.2|737.8|737.4|737.8|737.4|737.6|737.2|2635
1645711790000|2022-02-24 14:09:50|737.6|737.2|737.4|737.2|737.6|737.2|737.4|737|1912
1645711800000|2022-02-24 14:10:00|737.6|737|737.2|736.8|737.6|737|737.2|736.8|308
1645711810000|2022-02-24 14:10:10|737.4|737|737.4|737|737.4|737.2|737.4|736.8|2000
1645711820000|2022-02-24 14:10:20|737.2|736.8|737.2|736.8|737.4|737|736.4|736|5197
1645711830000|2022-02-24 14:10:30|737|736.6|737|736.6|737.2|737|736.8|736.6|6951
1645711840000|2022-02-24 14:10:40||736.8||736.6||736.8||736.6|350
1645711850000|2022-02-24 14:10:50|736.8|736.4|737.4|737|737.4|737.2|736.6|736.4|14887
1645711860000|2022-02-24 14:11:00|737.2|737.2|737.4|737|737.6|737.4|737.2|737|9297
1645711870000|2022-02-24 14:11:10|737.6|737.2|737|736.6|737.6|737.2|737|736.6|5669
1645711880000|2022-02-24 14:11:20|736.8|736.8|737|736.8|737.4|737.2|736.8|736.6|18570
1645711890000|2022-02-24 14:11:30|737.2|737|737.4|737|737.4|737|737.2|736.8|3551
1645711900000|2022-02-24 14:11:40||737.2||737.2||737.2||737|0
1645711910000|2022-02-24 14:11:50|737.6|737.4|737.4|737.2|737.6|737.4|737.4|737.2|4963
1645711920000|2022-02-24 14:12:00|737.6|737.4|737.4|737|737.6|737.4|737.4|737|123
1645711930000|2022-02-24 14:12:10|737.2|736.8|737.2|736.8|737.4|737|737.2|736.8|0
1645711940000|2022-02-24 14:12:20||737||737||737||736.8|0
1645711950000|2022-02-24 14:12:30||736.8||737||737||736.8|1041
1645711960000|2022-02-24 14:12:40|737|736.8|737|736.8|737|737|737|736.6|3084
1645711970000|2022-02-24 14:12:50|737.2|736.6|737.2|736.8|737.2|736.8|737|736.6|0
1645711980000|2022-02-24 14:13:00|737|736.6|737.2|736.8|737.2|736.8|737|736.6|0
1645711990000|2022-02-24 14:13:10|737|736.6|737.2|736.8|737.2|736.8|737|736.6|200
1645712000000|2022-02-24 14:13:20||737||737||737||736.8|700
1645712010000|2022-02-24 14:13:30|737.4|737.2|738|737.6|738|737.8|737.4|737|8980
1645712020000|2022-02-24 14:13:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|16
1645712030000|2022-02-24 14:13:50|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|2537
1645712040000|2022-02-24 14:14:00|738|737.6|737.6|737.2|738|737.8|737.6|737.2|2415
1645712050000|2022-02-24 14:14:10|737.8|737.4|737.4|737.2|737.8|737.6|737|736.8|7462
1645712060000|2022-02-24 14:14:20|737.6|737.4|737.8|737.4|738|737.6|737.6|737.2|2338
1645712070000|2022-02-24 14:14:30|738|737.6|738|737.6|738.4|738.2|738|737.4|14911
1645712080000|2022-02-24 14:14:40|738.2|737.8|738.6|738.4|738.6|738.4|738.2|737.8|4472
1645712090000|2022-02-24 14:14:50|738.8|738.2|738.6|738.2|738.8|738.4|738.6|738.2|0
1645712100000|2022-02-24 14:15:00|738.8|738.4|738|737.6|738.8|738.6|738|737.6|9172
1645712110000|2022-02-24 14:15:10|738.2|737.8|738.8|738.4|738.8|738.4|738|737.6|9848
1645712120000|2022-02-24 14:15:20|738.6|738.6|738.4|738.2|738.8|738.6|738.4|738|2700
1645712130000|2022-02-24 14:15:30|738.6|738|738.4|738.2|738.6|738.2|738.2|737.8|1942
1645712140000|2022-02-24 14:15:40|738.6|738.4|738.8|738.2|738.8|738.4|738.4|738.2|13112
1645712150000|2022-02-24 14:15:50|738|737.8|738|737.8|738.8|738|738|737.6|20524
1645712160000|2022-02-24 14:16:00|738.2|738|738.4|738|738.4|738.2|738.2|738|3657
1645712180000|2022-02-24 14:16:20|738.2|737.8|738|737.6|738.4|737.8|737.8|737.4|1867
1645712190000|2022-02-24 14:16:30|738.2|737.8|738.4|738|738.8|738.4|738.2|737.8|5144
1645712200000|2022-02-24 14:16:40||738.2||738.2||738.2||738.2|0
1645712210000|2022-02-24 14:16:50|738.6|738|738.4|738|738.6|738.2|738.4|738|2549
1645712220000|2022-02-24 14:17:00|738.6|738.2|739.2|738.8|739.2|738.8|738.4|738|997
1645712230000|2022-02-24 14:17:10|739|738.6|738.4|738|739|738.8|738.2|738|1585
1645712240000|2022-02-24 14:17:20|738.2|737.8|738.4|738|738.6|738.2|738.2|737.8|4750
1645712250000|2022-02-24 14:17:30|738.2|737.8|737.6|737.2|738.2|737.8|737.6|737.2|248
1645712260000|2022-02-24 14:17:40|737.8|737.4|737.8|737.4|738|737.6|737.8|737.4|0
1645712270000|2022-02-24 14:17:50|737.6|737.6|738|737.6|738|737.8|737.6|737.4|10514
1645712280000|2022-02-24 14:18:00|737.8|737.4|737.8|737.4|738|737.6|737.6|737.4|8317
1645712290000|2022-02-24 14:18:10|738|737.6|738.4|738|738.6|738.2|737.8|737.4|3160
1645712300000|2022-02-24 14:18:20|738.2|737.8|738.4|738|738.6|738.2|738.2|737.8|2863
1645712310000|2022-02-24 14:18:30|738.6|738.2|739|738.6|739|738.6|738.6|738.2|1568
1645712320000|2022-02-24 14:18:40|738.8|738.4|739.4|739|739.4|739|738.2|737.8|26712
1645712330000|2022-02-24 14:18:50|739.6|739.2|739.8|739.4|739.8|739.4|739.4|739|0
1645712340000|2022-02-24 14:19:00|739.6|739.2|739.6|739.2|740|739.8|739.6|739.2|5755
1645712350000|2022-02-24 14:19:10|739.8|739.4|739.4|739|740|739.6|739.4|739|3080
1645712360000|2022-02-24 14:19:20|739.6|739.2|739.8|739.4|739.8|739.4|739.4|739|1191
1645712370000|2022-02-24 14:19:30|739.6|739.2|739.8|739.6|740|739.6|739.6|739.2|8418
1645712380000|2022-02-24 14:19:40|740||739.8||740||739.8||82
1645712390000|2022-02-24 14:19:50|739.6|739.4|739.6|739.2|740|739.6|739.6|739.2|744
1645712400000|2022-02-24 14:20:00|739.4|739|739.6|739.4|740|739.8|739.4|739|14609
1645712410000|2022-02-24 14:20:10|739.4|739.2|739.4|738.8|739.4|739.2|739.2|738.6|2033
1645712420000|2022-02-24 14:20:20|739.2|739|739|738.6|739.2|739|739|738.6|0
1645712430000|2022-02-24 14:20:30|739.2|738.8|739.2|738.8|739.4|739|739|738.6|3662
1645712440000|2022-02-24 14:20:40|739|738.6|739|738.6|739.2|739|738.6|738.4|13928
1645712450000|2022-02-24 14:20:50|739.2|738.8|739|738.6|739.2|739|739|738.6|4383
1645712460000|2022-02-24 14:21:00|738.8|738.4|739|738.8|739.2|738.8|738.8|738.4|1921
1645712470000|2022-02-24 14:21:10|739.2|738.6|739|738.6|739.2|738.8|739|738.6|1321
1645712480000|2022-02-24 14:21:20|738.8|738.4|739|738.6|739|738.6|738.8|738.4|0
1645712490000|2022-02-24 14:21:30|738.8|738.4|738.8|738.6|739|738.6|738.8|738.4|0
1645712500000|2022-02-24 14:21:40|739|738.4|739|738.6|739|738.6|739|738.4|355
1645712510000|2022-02-24 14:21:50|738.8|738.4|738.8|738.4|739|738.6|738.6|738.4|7401
1645712520000|2022-02-24 14:22:00|739|738.6|739|738.6|739|738.6|738.8|738.4|308
1645712530000|2022-02-24 14:22:10|738.8|738.4|738.8|738.4|739|738.8|738.8|738.4|1414
1645712540000|2022-02-24 14:22:20|739|738.6|739|738.6|739|738.6|738.6|738.4|10540
1645712560000|2022-02-24 14:22:40|738.8||739||739||738.8||2413
1645712570000|2022-02-24 14:22:50|738.8|738.4|738.6|738.2|738.8|738.4|738.6|738.2|1447
1645712580000|2022-02-24 14:23:00|738.4|738|738.6|738.2|738.6|738.2|738|737.6|8930
1645712590000|2022-02-24 14:23:10|738.4|738|738.4|738|738.4|738.2|738.4|738|1577
1645712600000|2022-02-24 14:23:20|738.2|737.8|738.4|738|738.4|738|738.2|737.8|0
1645712610000|2022-02-24 14:23:30|738.6|738.2|738.4|738|738.6|738.2|738.4|738|309
1645712620000|2022-02-24 14:23:40||738.2||738.2||738.2||738.2|1191
1645712630000|2022-02-24 14:23:50|738.6|738|738.4|738|738.6|738|738.4|738|2755
1645712640000|2022-02-24 14:24:00|738.2|738.2|738|737.6|738.6|738.2|737.8|737.4|1603
1645712650000|2022-02-24 14:24:10|738.2|737.8|738.4|738|738.4|738|738|737.6|2384
1645712660000|2022-02-24 14:24:20|738.2|737.8|738.2|737.8|738.4|738.2|738.2|737.8|2416
1645712670000|2022-02-24 14:24:30|738.4|738|738.4|738|738.4|738.2|738.4|738|396
1645712680000|2022-02-24 14:24:40|738.2|737.8|738.4|738|738.4|738|738.2|737.8|0
1645712690000|2022-02-24 14:24:50|738.6|738.2|738.6|738.2|738.6|738.2|738.4|738|1219
1645712700000|2022-02-24 14:25:00|738.8|738.4|739.2|739|739.2|739|738.8|738.4|2317
1645712710000|2022-02-24 14:25:10|739.4|739.2|739|738.6|739.8|739.2|738.8|738.6|12825
1645712720000|2022-02-24 14:25:20|738.8|738.4|738.4|738|738.8|738.4|738.2|737.8|11244
1645712730000|2022-02-24 14:25:30|738.6|738.2|738.2|737.8|738.6|738.4|738.2|737.8|1466
1645712740000|2022-02-24 14:25:40||738||737.8||738||737.8|0
1645712750000|2022-02-24 14:25:50|738.4|738|738.4|738.2|738.4|738.2|738.2|737.8|2097
1645712760000|2022-02-24 14:26:00|738.2|738|738.2|737.8|738.4|738.2|738.2|737.8|2946
1645712770000|2022-02-24 14:26:10|738.4|738|738.6|738.2|738.6|738.2|738.4|737.8|1808
1645712780000|2022-02-24 14:26:20|738.4|738|738.6|738.2|738.6|738.2|738.2|737.8|12406
1645712790000|2022-02-24 14:26:30|738.4|738|738.6|738.2|738.6|738.2|738.2|738|4204
1645712800000|2022-02-24 14:26:40|738.4|738|738.2|737.8|738.4|738|738.2|737.8|644
1645712810000|2022-02-24 14:26:50|738|737.6|738.2|737.8|738.2|738|737.8|737.6|24246
1645712820000|2022-02-24 14:27:00|738|737.6|738|737.6|738|737.6|738|737.6|2459
1645712830000|2022-02-24 14:27:10|737.8|737.4|738.2|737.8|738.2|737.8|737.8|737.4|114562
1645712850000|2022-02-24 14:27:30|738|737.6|737.8|737.4|738|737.6|737.6|737.2|2406
1645712860000|2022-02-24 14:27:40|737.6|737.2|737.6|737.2|737.6|737.2|737.4|737.2|1679
1645712870000|2022-02-24 14:27:50|737.8|737.4|737.6|737.2|737.8|737.6|737.6|737.2|15655
1645712880000|2022-02-24 14:28:00|737.8|737.4|738.4|738.2|738.4|738.2|737.8|737.2|16310
1645712890000|2022-02-24 14:28:10|738.2|738|738.4|738|738.4|738.2|738.2|737.8|1899
1645712900000|2022-02-24 14:28:20|738.2|737.8|738.4|738|738.4|738|738|737.8|3405
1645712910000|2022-02-24 14:28:30|738.2|737.8|738|737.6|738.4|737.8|737.6|737.4|6717
1645712920000|2022-02-24 14:28:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|646
1645712930000|2022-02-24 14:28:50|738|737.6|738|737.6|738|737.6|738|737.6|1357
1645712940000|2022-02-24 14:29:00|738.2|737.8|737.8|737.4|738.2|737.8|737.8|737.4|5395
1645712950000|2022-02-24 14:29:10|738|737.6|738.2|737.8|738.2|738|738|737.6|371
1645712960000|2022-02-24 14:29:20|738|737.6|737.8|737.4|738|737.6|737.6|737.4|5993
1645712970000|2022-02-24 14:29:30|738|737.6|738.2|737.8|738.2|738|738|737.4|1593
1645712980000|2022-02-24 14:29:40|738.4|738|738.4|738|738.4|738|738.4|738|458
1645712990000|2022-02-24 14:29:50|738.2|737.8|738|737.8|738.2|738|737.8|737.4|5910
1645713000000|2022-02-24 14:30:00|738.2|737.6|739|738.4|739.2|739|738|737.6|31525
1645713010000|2022-02-24 14:30:10|738.8|738.2|738.8|738.2|739|738.4|738.2|738|13671
1645713020000|2022-02-24 14:30:20||738.4||738.4||738.6||738.4|1367
1645713030000|2022-02-24 14:30:30|738.6|738.2|738.6|738.2|738.8|738.6|738.4|738|31132
1645713040000|2022-02-24 14:30:40|738.8|738.4|739|738.6|739|738.6|738.6|738.4|3558
1645713050000|2022-02-24 14:30:50|738.8|738.8|739|738.8|739.4|739|738.8|738.6|6714
1645713060000|2022-02-24 14:31:00|739.2|738.6|739.4|739|739.6|739.2|738.8|738.4|13554
1645713070000|2022-02-24 14:31:10|739.2|738.8|739.2|739|739.4|739.2|738.8|738.4|28290
1645713080000|2022-02-24 14:31:20|739.4|739.2|739.4|739|739.6|739.2|739.2|739|2386
1645713090000|2022-02-24 14:31:30|739.2|739.2|739|738.8|739.4|739.2|738.8|738.6|23758
1645713100000|2022-02-24 14:31:40|739.2|738.6|740.2|739.8|740.4|740.2|739.2|738.6|18365
1645713110000|2022-02-24 14:31:50|740.4|740|740.2|739.8|740.4|740.2|739.4|739|6538
1645713120000|2022-02-24 14:32:00|740|740|740.6|740.2|741|740.8|740|739.8|2897
1645713130000|2022-02-24 14:32:10|740.4|740|741|740.8|741|740.8|740.2|739.8|1522
1645713140000|2022-02-24 14:32:20|741.2|740.6|740|739.6|741.2|740.8|740|739.6|8873
1645713150000|2022-02-24 14:32:30|740.2|739.8|740.6|740.2|740.6|740.2|740.2|739.6|5694
1645713160000|2022-02-24 14:32:40|740.4|740.4|741|740.6|741.2|740.8|740.4|740.4|1680
1645713170000|2022-02-24 14:32:50|740.8|740.4|741.2|740.8|741.2|740.8|740.6|740.4|5852
1645713180000|2022-02-24 14:33:00|741|740.6|740.4|740|741|740.8|740.4|740|5015
1645713190000|2022-02-24 14:33:10|740.6|740.2|741|740.8|741|740.8|740.2|740|23489
1645713200000|2022-02-24 14:33:20|740.8|740.6|741|740.8|741|740.8|740.6|740.4|2999
1645713210000|2022-02-24 14:33:30|741.2|740.6|741.4|741|741.6|741.2|741.2|740.6|4090
1645713220000|2022-02-24 14:33:40|741.2|740.8|741.4|741|741.4|741.2|741|740.8|2487
1645713230000|2022-02-24 14:33:50|741.2|740.8|742.2|742|742.2|742|741.2|740.8|9610
1645713240000|2022-02-24 14:34:00|742|741.8|742.4|742|742.4|742.2|742|741.6|5049
1645713250000|2022-02-24 14:34:10|742.2|741.8|742.2|742|742.2|742|741.6|741.4|14598
1645713260000|2022-02-24 14:34:20|742|741.8|742.2|742|742.4|742.2|742|741.6|1086
1645713270000|2022-02-24 14:34:30|742.4|741.8|742.4|742.2|742.4|742.2|742.2|741.8|1953
1645713280000|2022-02-24 14:34:40|742.2|742|742.4|742|742.6|742.2|742.2|741.8|6502
1645713290000|2022-02-24 14:34:50|742.2|742.2|742.6|742.2|742.6|742.4|742.2|742|397
1645713300000|2022-02-24 14:35:00|742.4|742.4|742.4|742|742.6|742.4|742.4|742|3715
1645713310000|2022-02-24 14:35:10|742.6|742.2|742.4|742|742.6|742.2|742.2|741.8|6648
1645713320000|2022-02-24 14:35:20|742.2|742.2|742|741.6|742.4|742.2|742|741.6|20919
1645713330000|2022-02-24 14:35:30|741.8|741.8|741.6|741.2|742|741.8|741|740.6|16367
1645713340000|2022-02-24 14:35:40|741.8|741.4|742|741.8|742|741.8|741.6|741.2|14274
1645713350000|2022-02-24 14:35:50|742.2|741.6|742|741.6|742.2|741.8|742|741.6|5139
1645713360000|2022-02-24 14:36:00||741.8||741.6||741.8||741.6|1558
1645713370000|2022-02-24 14:36:10|741.8|741.4|741.8|741.6|742|741.6|741.6|741.4|9187
1645713380000|2022-02-24 14:36:20|742|741.8|742|741.6|742|741.8|741.6|741.4|8540
1645713390000|2022-02-24 14:36:30|741.8|741.4|742|741.6|742|741.6|741.8|741.4|0
1645713400000|2022-02-24 14:36:40|741.8|741.8|742|741.6|742|741.8|741.8|741.4|2813
1645713410000|2022-02-24 14:36:50|741.8||742||742||741.8||1121
1645713420000|2022-02-24 14:37:00|741.8|741.4|741.6|741.4|741.8|741.6|741.6|741.4|2569
1645713430000|2022-02-24 14:37:10|741.4|741.2|741.4|741.2|741.6|741.2|741.4|741|4623
1645713440000|2022-02-24 14:37:20|741.6|741.4|741.4|741|741.6|741.4|741.4|741|1221
1645713450000|2022-02-24 14:37:30|741.6|741.2|742|741.8|742.2|741.8|741.4|741|6448
1645713460000|2022-02-24 14:37:40|742.2|741.6|742|741.6|742.2|741.8|741.8|741.6|14996
1645713470000|2022-02-24 14:37:50|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.8|9607
1645713480000|2022-02-24 14:38:00|742|741.6|742|741.6|742.2|741.8|741.8|741.6|2913
1645713490000|2022-02-24 14:38:10|741.8||742||742||741.8||0
1645713500000|2022-02-24 14:38:20|742.2|741.8|742|741.6|742.2|741.8|741.8|741.6|3249
1645713510000|2022-02-24 14:38:30|742.2|741.8|742.2|742|742.2|742|742|741.6|13405
1645713520000|2022-02-24 14:38:40|742.4|741.8|743.2|742.8|743.8|743.4|742.4|741.8|100556
1645713530000|2022-02-24 14:38:50|743.4|743|743.6|743.2|743.6|743.4|742.8|742.6|16235
1645713540000|2022-02-24 14:39:00|743.8|743.4|743.8|743.4|743.8|743.6|743.8|743.4|588
1645713550000|2022-02-24 14:39:10|744|743.6|744.4|744|744.4|744|744|743.6|2012
1645713560000|2022-02-24 14:39:20|744.2|743.8|744.2|744|744.4|744.2|744.2|743.8|0
1645713570000|2022-02-24 14:39:30|744.4|744.2|744.6|744.2|744.6|744.4|744.4|744.2|2549
1645713580000|2022-02-24 14:39:40|744.8|744.4|745.2|744.8|745.2|745|744.8|744.2|4292
1645713590000|2022-02-24 14:39:50|745.4|745|745.8|745.4|745.8|745.6|745.4|745|2351
1645713600000|2022-02-24 14:40:00|745.6|745.2|746|745.4|746.2|746|745.4|745.2|16726
1645713610000|2022-02-24 14:40:10|745.8|745.2|745.8|745.4|745.8|745.4|745.4|745.2|1774
1645713620000|2022-02-24 14:40:20||745.2||745.4||745.4||745.2|0
1645713630000|2022-02-24 14:40:30|745.6|745.2|745.8|745.4|746|745.6|745.4|745.2|11514
1645713640000|2022-02-24 14:40:40|745.6|745.6|746|745.6|746|745.8|745.4|745.2|27274
1645713650000|2022-02-24 14:40:50|745.8|745.8|746.4|746|746.4|746.2|745.8|745.8|4241
1645713660000|2022-02-24 14:41:00|746.2|745.8|746.6|746|746.8|746.4|746|745.6|16163
1645713670000|2022-02-24 14:41:10|746.4|745.8|746.8|746.2|747|746.6|746|745.8|19908
1645713680000|2022-02-24 14:41:20|747|746.4|746.8|746.4|747|746.6|746.6|746.2|11219
1645713690000|2022-02-24 14:41:30|746.6|746.2|746.8|746.4|746.8|746.4|746.2|746|18716
1645713700000|2022-02-24 14:41:40|746.6||746.8||746.8||746.6||303
1645713710000|2022-02-24 14:41:50|746.6|746.2|746.2|745.8|746.6|746.2|745.4|745.2|166307
1645713720000|2022-02-24 14:42:00|746|745.6|746.8|746.4|747|746.6|746|745.6|14715
1645713730000|2022-02-24 14:42:10|747|746.6|747|746.6|747|746.8|746.8|746.4|4700
1645713740000|2022-02-24 14:42:20|746.8|746.4|746.2|745.8|747|746.4|746|745.6|47032
1645713750000|2022-02-24 14:42:30|746|745.6|746.8|746.4|747|746.6|746|745.6|5429
1645713760000|2022-02-24 14:42:40|746.6|746.2|747|746.6|747|746.6|746.6|746.2|390
1645713770000|2022-02-24 14:42:50|746.8|746.4|745.8|745.4|746.8|746.4|745.8|745.4|26313
1645713780000|2022-02-24 14:43:00|745.6|745.2|745.2|745|746|745.6|744.8|744.6|19533
1645713790000|2022-02-24 14:43:10|745|744.8|745.2|744.8|745.2|745|745|744.6|3123
1645713800000|2022-02-24 14:43:20|745.4|745|745.4|745|745.6|745.2|745|744.8|1494
1645713810000|2022-02-24 14:43:30|745.6|745.2|745.2|744.8|745.6|745.4|745.2|744.8|5911
1645713820000|2022-02-24 14:43:40|745.4|745|744.4|744.2|745.4|745|744|743.8|16677
1645713830000|2022-02-24 14:43:50|744.2|744|744.6|744.2|744.6|744.4|744|743.8|2284
1645713840000|2022-02-24 14:44:00|744.4|744.4|744.8|744.4|744.8|744.4|744.4|744|927
1645713850000|2022-02-24 14:44:10|744.6|744.2|744.4|744|744.6|744.2|744.4|744|2664
1645713860000|2022-02-24 14:44:20||744.2||744||744.2||744|7
1645713870000|2022-02-24 14:44:30|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744|777
1645713880000|2022-02-24 14:44:40|744.8|744.4|744.8|744.6|745|744.6|744.2|744|12046
1645713890000|2022-02-24 14:44:50|745|744.8|745|744.6|745.2|745|744.6|744.2|13521
1645713900000|2022-02-24 14:45:00|744.8|744.4|744|743.8|744.8|744.4|743.4|743.2|17974
1645713910000|2022-02-24 14:45:10|744.2|743.6|743.8|743.4|744.2|743.8|743.8|743.4|5072
1645713920000|2022-02-24 14:45:20|744|743.6|743.8|743.4|744.2|743.8|743.8|743.4|129
1645713930000|2022-02-24 14:45:30|744|743.6|744.4|743.8|744.8|744.4|744|743.6|12393
1645713940000|2022-02-24 14:45:40|744.2|744|743.6|743|744.4|744|743.2|743|29232
1645713950000|2022-02-24 14:45:50|743.4|742.8|744|743.4|744|743.4|742.8|742.4|14989
1645713960000|2022-02-24 14:46:00|744.2|743.6|744.2|743.8|744.4|744|744|743.6|6312
1645713970000|2022-02-24 14:46:10|744|743.6|743.4|743|744.2|743.8|743|742.8|17956
1645713980000|2022-02-24 14:46:20|743.6|743.2|744|743.6|744|743.6|743.6|743.2|1418
1645713990000|2022-02-24 14:46:30|744.2|743.4|745|744.6|745|744.6|744.2|743.4|8265
1645714000000|2022-02-24 14:46:40|744.8|744.8|745.2|745|745.2|745|744.8|744.8|3978
1645714010000|2022-02-24 14:46:50|745.4|745.2|746|745.4|746|745.6|745.4|745|1294
1645714020000|2022-02-24 14:47:00|745.8|745.6|745.2|744.8|746.4|746|745.2|744.6|35985
1645714030000|2022-02-24 14:47:10|745|744.6|745.4|745|745.6|745.4|744.8|744.4|4622
1645714040000|2022-02-24 14:47:20|745.2|744.8|745.2|744.8|745.6|745.2|745|744.8|2127
1645714050000|2022-02-24 14:47:30|745.4|745|745|744.8|745.4|745.2|745|744.6|7834
1645714060000|2022-02-24 14:47:40|745.2|744.6|745.2|744.6|745.2|745|744.6|744.4|1010
1645714070000|2022-02-24 14:47:50|745|744.8|744.8|744.4|745.2|744.8|744.8|744.2|1099
1645714080000|2022-02-24 14:48:00|744.6|744.2|745|744.6|745|744.6|744|743.6|4070
1645714090000|2022-02-24 14:48:10|744.8|744.4|745.2|744.8|745.2|744.8|744.6|744.2|1206
1645714100000|2022-02-24 14:48:20|745|744.6|745|744.4|745.2|744.8|744.8|744.2|14632
1645714110000|2022-02-24 14:48:30|744.8|744.6|744|743.4|744.8|744.6|744|743.4|3340
1645714120000|2022-02-24 14:48:40|743.8|743.6|744|743.4|744|743.6|743.8|743.4|0
1645714130000|2022-02-24 14:48:50|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.4|3815
1645714140000|2022-02-24 14:49:00|744.4|744|744.2|744|745.2|744.8|744.2|743.8|13801
1645714150000|2022-02-24 14:49:10|744.4|744.2|744.2|743.8|744.6|744.2|744.2|743.8|2456
1645714160000|2022-02-24 14:49:20|744.4|744|745.4|744.8|745.4|745|744.4|743.8|4187
1645714170000|2022-02-24 14:49:30|745.6|745|746|745.6|746|745.6|745.6|744.8|2492
1645714180000|2022-02-24 14:49:40|746.2|745.4|746.6|746.2|746.6|746.2|746.2|745.4|5607
1645714190000|2022-02-24 14:49:50|746.8|746.4|747.6|747.2|747.6|747.4|746.6|746.2|25948
1645714200000|2022-02-24 14:50:00|747.4|747|747.2|746.8|747.4|747|747|746.6|7590
1645714210000|2022-02-24 14:50:10|747.4|747|747.4|747|747.6|747|747.2|747|0
1645714220000|2022-02-24 14:50:20|747.6|747.2|748.4|747.8|748.4|748.2|747.6|747.2|42956
1645714230000|2022-02-24 14:50:30|748.2|748|749|748.6|749|748.6|748.2|748|27785
1645714240000|2022-02-24 14:50:40|749.2|748.8|749.2|748.8|749.8|749.6|749|748.6|38087
1645714250000|2022-02-24 14:50:50|749.4|749|749.4|749|749.6|749.2|749.2|748.8|7863
1645714260000|2022-02-24 14:51:00|749.2|748.6|749.4|748.8|749.6|749|748.6|748.4|22444
1645714270000|2022-02-24 14:51:10|749.6|749|749.6|749.2|749.8|749.6|749.4|749|4809
1645714280000|2022-02-24 14:51:20|749.4|749|748.6|748.2|749.6|749|748.4|748.2|14666
1645714290000|2022-02-24 14:51:30|748.4|748.4|748.4|747.8|748.6|748.4|748|747.6|6918
1645714300000|2022-02-24 14:51:40|748.6|748|748.4|748|748.8|748.6|748.4|748|4479
1645714310000|2022-02-24 14:51:50|748.6|748.2|748.4|747.8|748.6|748.2|748|747.8|1266
1645714320000|2022-02-24 14:52:00|748.6|748|748.6|748|748.6|748.2|748.2|747.8|10032
1645714330000|2022-02-24 14:52:10|748.4|748.2|748.4|748|748.6|748.2|748.2|748|708
1645714340000|2022-02-24 14:52:20|748.6|748.2|747.8|747.4|748.6|748.2|747.4|747|19655
1645714350000|2022-02-24 14:52:30|748|747.6|748.8|748.2|748.8|748.4|748|747.6|6316
1645714360000|2022-02-24 14:52:40|748.6|748.4|748.2|747.8|748.6|748.4|748|747.4|7665
1645714370000|2022-02-24 14:52:50|748|747.6|747.8|747.4|748|747.6|747.6|747.2|2728
1645714380000|2022-02-24 14:53:00|748|747.6|748.8|748.4|748.8|748.4|748|747.4|3893
1645714390000|2022-02-24 14:53:10|749|748.6|749|748.6|749|748.6|748.8|748.4|1092
1645714400000|2022-02-24 14:53:20|749.2|748.8|749.6|749|749.6|749.2|749|748.6|3825
1645714410000|2022-02-24 14:53:30|749.4|749.2|749.8|749.2|749.8|749.6|749.4|749.2|5157
1645714420000|2022-02-24 14:53:40|749.6|749.4|749.8|749.2|750|749.8|749.6|749|17361
1645714430000|2022-02-24 14:53:50|749.6|749.4|750|749.6|750|749.8|749.6|749.2|24431
1645714440000|2022-02-24 14:54:00|749.8|749.8|749.4|749|750|749.8|749.4|749|17667
1645714450000|2022-02-24 14:54:10|749.2|748.8|749.2|748.8|749.2|748.8|748.8|748.4|6119
1645714460000|2022-02-24 14:54:20|749.4|749|749.6|749.2|749.6|749.4|749.4|749|4093
1645714470000|2022-02-24 14:54:30|749.4|749|749.2|748.8|749.6|749|749|748.4|4598
1645714480000|2022-02-24 14:54:40|749|748.6|748.4|748.2|749|748.6|748.2|748|22995
1645714490000|2022-02-24 14:54:50|748.2|748|748.4|748|748.8|748.4|748|747.8|24367
1645714500000|2022-02-24 14:55:00|748.6|748.2|748|747.4|748.6|748.2|747.8|747.4|19008
1645714510000|2022-02-24 14:55:10|748.2|747.6|747.2|747|748.2|747.8|747.2|747|10560
1645714520000|2022-02-24 14:55:20|747.4|747.2|747.2|746.8|747.6|747.2|747|746.6|3315
1645714530000|2022-02-24 14:55:30|747|746.6|747|746.8|747.6|747.4|747|746.6|8562
1645714540000|2022-02-24 14:55:40|747.2|747|747.4|747|747.6|747.4|747.2|746.8|10683
1645714550000|2022-02-24 14:55:50|747.2|747.2|747.6|747.2|747.6|747.4|747.2|746.8|3035
1645714560000|2022-02-24 14:56:00|747.8|747.4|748.6|748.2|748.6|748.4|747.8|747.2|27008
1645714570000|2022-02-24 14:56:10|748.4|748|748|747.6|748.6|748|747.8|747.4|5187
1645714580000|2022-02-24 14:56:20|748.2|747.8|748.4|748|748.6|748.2|747.8|747.6|37735
1645714590000|2022-02-24 14:56:30|748.2|747.8|748.4|748|748.4|748|748|747.6|4688
1645714600000|2022-02-24 14:56:40|748.6|747.8|749.2|748.8|749.2|749|748.6|747.8|7593
1645714610000|2022-02-24 14:56:50|749|748.6|748.4|748|749.2|748.6|748.4|748|7101
1645714620000|2022-02-24 14:57:00|748.6|748.2|748.8|748.4|748.8|748.4|748.4|748|13826
1645714630000|2022-02-24 14:57:10|748.6|748.2|748.6|748.2|748.8|748.6|748.2|748|22096
1645714640000|2022-02-24 14:57:20|748.4|748.4|748.6|748.2|748.8|748.4|748.2|747.6|4148
1645714650000|2022-02-24 14:57:30|748.8|748.4|748.2|748|749.2|749|748.2|747.8|19620
1645714660000|2022-02-24 14:57:40|748.4|747.8|748.6|748.2|748.8|748.6|748.4|747.8|17455
1645714670000|2022-02-24 14:57:50|748.4|748|748.2|747.8|748.6|748.2|748.2|747.8|4843
1645714680000|2022-02-24 14:58:00|748.4|748|748.2|747.8|748.4|748|747.6|747.2|40431
1645714690000|2022-02-24 14:58:10|748|747.6|748.2|748|748.2|748|748|747.6|1421
1645714700000|2022-02-24 14:58:20|748|747.8|748.2|747.8|748.6|748.2|748|747.8|8502
1645714710000|2022-02-24 14:58:30|748.4|748|749.8|749.2|749.8|749.2|748.4|748|9970
1645714720000|2022-02-24 14:58:40|749.6|749|749.6|749|749.8|749.2|749.4|749|754
1645714730000|2022-02-24 14:58:50|749.4|749.2|750|749.4|750|749.8|749.4|749|44275
1645714740000|2022-02-24 14:59:00|750.2|749.6|749.8|749.6|750.4|749.8|749.6|749.4|80833
1645714750000|2022-02-24 14:59:10|749.6|749.4|750.4|750|750.4|750|749.4|749|20090
1645714760000|2022-02-24 14:59:20|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|2998
1645714770000|2022-02-24 14:59:30|750.6|750.2|750.6|750.2|750.8|750.4|750.6|750.2|1400
1645714780000|2022-02-24 14:59:40|750.8||750.8||750.8||750.8||662
1645714790000|2022-02-24 14:59:50|750.6|750.4|751.2|750.8|751.2|750.8|750.6|750.2|21987
1645714800000|2022-02-24 15:00:00|751|750.4|751|750.4|751|750.8|750.8|750.4|4116
1645714810000|2022-02-24 15:00:10|750.8|750.2|751|750.6|751|750.6|750.4|750.2|3447
1645714820000|2022-02-24 15:00:20||750.4||750.6||750.6||750.4|257
1645714830000|2022-02-24 15:00:30|750.6|750.2|749.8|749.2|750.6|750.2|749.8|749.2|8051
1645714840000|2022-02-24 15:00:40|749.6|749.4|749.8|749.2|749.8|749.4|749.2|748.8|2325
1645714850000|2022-02-24 15:00:50|750|749.4|749.8|749.2|750|749.4|749.4|749|8776
1645714860000|2022-02-24 15:01:00|750|749.4|749.4|748.8|750|749.6|749.4|748.8|1698
1645714870000|2022-02-24 15:01:10|749.2|748.6|749.2|748.8|749.4|749|749|748.6|4256
1645714880000|2022-02-24 15:01:20|749|749|748.8|748.4|749|749|748.8|748.2|3019
1645714890000|2022-02-24 15:01:30|748.6|748.2|748.4|748|748.8|748.2|748.4|748|2712
1645714900000|2022-02-24 15:01:40|748.2|747.8|749|748.6|749|748.6|748|747.6|91166
1645714910000|2022-02-24 15:01:50|749.2|748.8|749.2|748.6|749.2|748.8|749|748.6|2988
1645714920000|2022-02-24 15:02:00|749.4|748.8|749.6|749|749.6|749.2|749.4|748.8|2500
1645714930000|2022-02-24 15:02:10|749.4|749.2|749.2|748.8|749.4|749.2|749.2|748.8|4121
1645714940000|2022-02-24 15:02:20|749|748.6|749|748.6|749|748.6|748.8|748.4|1654
1645714950000|2022-02-24 15:02:30||748.8||748.6||748.8||748.6|2236
1645714960000|2022-02-24 15:02:40|749.2|748.8|748.8|748.4|749.2|749|748.6|748.2|7576
1645714970000|2022-02-24 15:02:50|748.6|748.2|748.8|748.4|748.8|748.4|748.4|748|3194
1645714980000|2022-02-24 15:03:00|749|748.6|749.6|749.2|749.6|749.2|749|748.4|4459
1645714990000|2022-02-24 15:03:10|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.2|9217
1645715000000|2022-02-24 15:03:20|749.6|749.2|749.8|749.4|749.8|749.6|749.6|749.2|1545
1645715010000|2022-02-24 15:03:30|749.6|749.2|749.4|748.8|749.6|749.4|749.2|748.8|3663
1645715020000|2022-02-24 15:03:40|749.2|749|748.8|748.4|749.6|749.2|748.8|748.4|5169
1645715030000|2022-02-24 15:03:50|749|748.6|748.4|748|749|748.6|748.4|748|3296
1645715040000|2022-02-24 15:04:00|748.2|747.8|749.2|749|749.4|749|748|747.8|25904
1645715050000|2022-02-24 15:04:10|749|748.8|749.6|749.2|749.6|749.2|748.8|748.4|17745
1645715060000|2022-02-24 15:04:20|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|4916
1645715070000|2022-02-24 15:04:30|749.6|749.6|749.6|749.2|749.8|749.6|749.4|749.2|7268
1645715080000|2022-02-24 15:04:40|749.4||749.4||749.6||749.4||2324
1645715090000|2022-02-24 15:04:50|749.6|749|749.6|749.2|749.6|749.2|749.2|749|4447
1645715100000|2022-02-24 15:05:00|749.4|749|748.8|748.4|749.6|749.2|748.8|748.4|2631
1645715110000|2022-02-24 15:05:10|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|686
1645715120000|2022-02-24 15:05:20|748.8|748.4|748|747.6|749|748.8|748|747.6|23554
1645715130000|2022-02-24 15:05:30|747.8|747.4|747.8|747.4|748|747.6|747.8|747.4|5796
1645715140000|2022-02-24 15:05:40|748|747.6|748|747.6|748|747.8|748|747.6|3696
1645715150000|2022-02-24 15:05:50|747.8|747.4|748|747.6|748|747.6|747.6|747.2|2438
1645715160000|2022-02-24 15:06:00|747.8|747.4|748.8|748.2|748.8|748.4|747.8|747.4|5890
1645715170000|2022-02-24 15:06:10|748.6|748.4|750|749.8|750|749.8|748.6|748.2|20268
1645715180000|2022-02-24 15:06:20|749.8|749.6|750.2|749.8|750.8|750.4|749.8|749.2|14668
1645715190000|2022-02-24 15:06:30|750|749.6|749.2|748.8|750.2|749.6|748.8|748.6|10288
1645715200000|2022-02-24 15:06:40|748.8|748.6|748.6|748.2|749.2|748.8|748.2|747.8|6066
1645715210000|2022-02-24 15:06:50|748.8|748.6|748.6|748.2|749|748.6|748.6|748|365
1645715220000|2022-02-24 15:07:00|748.8|748|749.4|749|749.6|749.2|748.6|748|3746
1645715230000|2022-02-24 15:07:10|749.2|748.8|748.8|748.4|749.2|748.8|748.8|748.4|2542
1645715240000|2022-02-24 15:07:20|748.6|748.2|749.2|748.8|749.4|749|748.6|748|3542
1645715250000|2022-02-24 15:07:30|749.4|749|749.8|749.6|750.2|750|749.2|748.8|3644
1645715260000|2022-02-24 15:07:40|750.2|749.8|750|749.4|750.2|749.8|749.6|749.2|4145
1645715270000|2022-02-24 15:07:50|749.8|749.6|749.4|749.2|750.4|750|749.4|749.2|8275
1645715280000|2022-02-24 15:08:00|749.6|749.4|750|749.6|750|749.8|749.4|749.2|1622
1645715290000|2022-02-24 15:08:10|749.6|749.4|749.8|749.6|750|749.6|749.4|749.2|4371
1645715300000|2022-02-24 15:08:20|749.6|749.4|749|748.8|749.8|749.6|749|748.8|11487
1645715310000|2022-02-24 15:08:30|748.8|748.4|749|748.6|749.4|749.2|748.8|748.4|9426
1645715320000|2022-02-24 15:08:40|749.2|748.8|749.4|749|749.4|749|749|748.6|4495
1645715330000|2022-02-24 15:08:50|749.6|748.8|749.6|749.2|749.8|749.2|749.4|748.8|9697
1645715340000|2022-02-24 15:09:00|749.8|749.6|749.2|748.8|749.8|749.6|749.2|748.8|27666
1645715350000|2022-02-24 15:09:10|749.4|748.6|749.4|749|749.6|749.2|749.2|748.6|10858
1645715360000|2022-02-24 15:09:20|749.6|749.2|750.4|750.2|750.6|750.2|749.6|749|5099
1645715370000|2022-02-24 15:09:30|750.6|750.4|750.6|750.4|750.8|750.4|750.4|750|1834
1645715380000|2022-02-24 15:09:40|750.4|750|750.6|750.4|750.8|750.4|750.4|750|1853
1645715390000|2022-02-24 15:09:50|750.4|750|750.2|750|750.8|750.6|750.2|750|1565
1645715400000|2022-02-24 15:10:00|750.4|750.2|750.4|750|750.6|750.4|750.2|750|7384
1645715410000|2022-02-24 15:10:10|750.6|750.4|750.6|750.4|750.6|750.4|750.4|750|1208
1645715420000|2022-02-24 15:10:20|750.8|750.6|750.8|750.4|751|750.6|750.6|750.4|3213
1645715430000|2022-02-24 15:10:30|751|750.6|751|750.6|751.2|751|750.8|750.6|7057
1645715440000|2022-02-24 15:10:40|750.8|750.8|751|750.8|751.4|751|750.8|750.6|2061
1645715450000|2022-02-24 15:10:50|751.2|750.6|750.8|750.4|751.2|750.8|750.6|750.4|1758
1645715460000|2022-02-24 15:11:00|750.6|750.6|750.6|750.4|750.8|750.6|750.4|750|4144
1645715470000|2022-02-24 15:11:10|750.4|750.2|750.8|750.6|750.8|750.6|750.4|750|4679
1645715480000|2022-02-24 15:11:20|751|750.4|751|750.6|751|750.8|750.8|750.4|7478
1645715490000|2022-02-24 15:11:30|751.2|750.4|751|750.6|751.4|751|751|750.4|3615
1645715500000|2022-02-24 15:11:40|750.8|750.4|751.2|750.6|751.4|751|750.6|750.2|10683
1645715510000|2022-02-24 15:11:50|751.4|750.8|751.4|751|751.6|751.2|751.2|750.6|364
1645715520000|2022-02-24 15:12:00|751.2|750.8|750.8|750.4|751.2|750.8|750.6|750.4|10101
1645715530000|2022-02-24 15:12:10|751|750.6|751.2|750.8|751.2|750.8|750.8|750.4|26784
1645715540000|2022-02-24 15:12:20|751.4|751|752|751.6|752|751.6|751.4|751|22621
1645715550000|2022-02-24 15:12:30|752.2|751.8|752|751.6|752.4|752|751.8|751.4|4524
1645715560000|2022-02-24 15:12:40|752.2|751.8|752.4|752|752.6|752.4|752.2|751.6|3442
1645715570000|2022-02-24 15:12:50|752.2|752.2|752|751.6|752.8|752.4|752|751.6|6824
1645715580000|2022-02-24 15:13:00|752.2|751.8|752.4|752|752.8|752.4|752|751.6|9925
1645715590000|2022-02-24 15:13:10|752.6|752.2|753.2|752.6|753.4|752.8|752.4|752|22706
1645715600000|2022-02-24 15:13:20|753.4|752.8|754|753.6|754.2|753.8|753.2|752.8|7752
1645715610000|2022-02-24 15:13:30|753.8|753.4|752.8|752.4|753.8|753.4|752.6|752.2|12223
1645715620000|2022-02-24 15:13:40|752.6|752.2|753|752.4|753.2|752.8|752.6|752.2|5702
1645715630000|2022-02-24 15:13:50|753.2|752.6|753.4|753|753.6|753.2|752.6|752.4|11066
1645715640000|2022-02-24 15:14:00|753.6|753.2|754|753.4|754|753.4|753.4|753|7454
1645715650000|2022-02-24 15:14:10|754.2|753.6|754|753.6|754.2|753.6|754|753.6|2700
1645715660000|2022-02-24 15:14:20|754.2|753.8|753.4|753.2|754.2|753.8|753.4|753.2|4651
1645715670000|2022-02-24 15:14:30|753.6|753.4|753.4|753|753.6|753.4|753.2|753|7594
1645715680000|2022-02-24 15:14:40|753.6|753.2|753.2|752.8|753.6|753.4|753|752.6|15448
1645715690000|2022-02-24 15:14:50|753|752.6|753|752.4|753|752.6|752.4|752.2|29895
1645715700000|2022-02-24 15:15:00|752.8|752.8|753.2|752.8|753.2|752.8|752.4|752.2|14386
1645715710000|2022-02-24 15:15:10|753|752.6|752.4|752.2|753.2|752.8|752.4|752.2|9001
1645715720000|2022-02-24 15:15:20|752.6|752.4|753.4|753.2|753.4|753.2|752.4|752.2|10612
1645715730000|2022-02-24 15:15:30|753.2|753|753.2|753|753.8|753.4|753|752.8|7979
1645715740000|2022-02-24 15:15:40|753.4|753.2|754|753.6|754|753.6|753.4|753.2|1537
1645715750000|2022-02-24 15:15:50|754.2|753.8|754.4|753.8|754.4|754|754.2|753.8|1839
1645715760000|2022-02-24 15:16:00|754.2|753.6|753.2|752.6|754.2|753.6|752.4|752.2|9697
1645715770000|2022-02-24 15:16:10|753|752.8|753.2|752.8|753.4|752.8|753|752.8|1200
1645715780000|2022-02-24 15:16:20|753|752.6|753.2|752.8|753.2|753|752.6|752.4|8096
1645715790000|2022-02-24 15:16:30|753|752.6|753|752.8|753|752.8|752.6|752.2|13203
1645715800000|2022-02-24 15:16:40|753.2|752.4|753.4|753|753.4|753|753|752.4|4378
1645715810000|2022-02-24 15:16:50|753.6|753.2|753.2|752.8|753.6|753.2|753.2|752.6|1541
1645715820000|2022-02-24 15:17:00|752.8|752.6|752.6|752.4|753|752.8|752.6|752.4|4454
1645715830000|2022-02-24 15:17:10|752.4|752|752.6|752.2|752.6|752.4|752.4|751.8|4592
1645715840000|2022-02-24 15:17:20|752.4|752.4|752.4|752|752.6|752.4|752.2|751.8|1891
1645715850000|2022-02-24 15:17:30|752.6|752.4|753.2|752.6|753.2|753|752.2|751.8|23725
1645715860000|2022-02-24 15:17:40|753.4|752.8|753.4|753.2|753.4|753.2|752.8|752.4|3106
1645715870000|2022-02-24 15:17:50|753.6|753.4|753|752.6|753.6|753.4|753|752.6|601
1645715880000|2022-02-24 15:18:00|752.8|752.4|752.6|752.2|752.8|752.6|752.6|752.2|4709
1645715890000|2022-02-24 15:18:10|752.4|752.4|752.8|752.6|753|752.6|752.4|752.2|840
1645715900000|2022-02-24 15:18:20|752.6|752.4|753|752.4|753|752.4|752.2|752|3796
1645715910000|2022-02-24 15:18:30|753.2|752.6|752.6|752.2|753.2|752.8|752.6|752.2|7136
1645715920000|2022-02-24 15:18:40|752.8|752.4|753.6|753.2|753.6|753.4|752.8|752.2|22260
1645715930000|2022-02-24 15:18:50|753.8|753.6|753.8|753.4|753.8|753.6|753.4|753|8121
1645715940000|2022-02-24 15:19:00|753.6|753.2|753.4|752.8|753.6|753.2|753.2|752.8|7351
1645715950000|2022-02-24 15:19:10|753.2|753|752.6|752.4|753.4|753|752.6|752.2|10452
1645715960000|2022-02-24 15:19:20|752.8|752.6|752.4|751.8|753|752.6|752.2|751.8|6756
1645715970000|2022-02-24 15:19:30|752.6|752|752.4|752|752.6|752.2|752.4|752|1779
1645715980000|2022-02-24 15:19:40|752.6|752.2|752.6|752|752.8|752.2|752.4|752|0
1645715990000|2022-02-24 15:19:50|752.8|752.2|753.4|753|753.4|753.2|752.8|752.2|3054
1645716000000|2022-02-24 15:20:00|753.6|753.2|754.2|753.8|754.4|754|753.6|753.2|1315
1645716010000|2022-02-24 15:20:10|754.4|754|754.6|754|755|754.6|754.4|753.8|2155
1645716020000|2022-02-24 15:20:20|754.4|754.2|755|754.6|755|754.8|754.4|754|1174
1645716030000|2022-02-24 15:20:30|755.2|754.8|755.4|754.8|755.6|755.4|755.2|754.6|10003
1645716040000|2022-02-24 15:20:40|755.2|754.6|755.6|755|755.8|755.2|755|754.6|3865
1645716050000|2022-02-24 15:20:50|755.4|754.8|755.8|755.4|756|755.6|755.2|754.8|3389
1645716060000|2022-02-24 15:21:00|755.6|755.2|755.4|754.8|755.6|755.4|755.2|754.8|2599
1645716070000|2022-02-24 15:21:10|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|2508
1645716080000|2022-02-24 15:21:20|755.6|755|756|755.4|756|755.4|755.6|755|2741
1645716090000|2022-02-24 15:21:30|755.8|755.6|755.8|755.2|756|755.6|755.6|755.2|727
1645716100000|2022-02-24 15:21:40|755.6|755|756|755.4|756|755.8|755.6|755|9873
1645716110000|2022-02-24 15:21:50|755.8|755.6|756.4|756|756.4|756|755.8|755.4|15938
1645716120000|2022-02-24 15:22:00|756.2|755.8|756.6|756|756.8|756.4|756.2|755.8|7835
1645716130000|2022-02-24 15:22:10|756.8|756.2|757|756.4|757|756.6|756.6|756|1846
1645716140000|2022-02-24 15:22:20|757.2|756.6|756.8|756.6|757.2|757|756.8|756.2|14661
1645716150000|2022-02-24 15:22:30|756.6|756.2|757.4|757|757.4|757|756.6|756.2|11429
1645716160000|2022-02-24 15:22:40|757.2|756.8|757.8|757.2|757.8|757.4|757|756.6|3484
1645716170000|2022-02-24 15:22:50|757.6|757|757.6|757.2|758|757.8|757.2|757|10033
1645716180000|2022-02-24 15:23:00|757.8|757|758.6|758|758.6|758.2|757.8|757|5466
1645716190000|2022-02-24 15:23:10|758.4|758.4|758.6|758|758.8|758.4|758.4|758|1555
1645716200000|2022-02-24 15:23:20|758.4|758.2|758.8|758.4|758.8|758.4|758.4|758|2059
1645716210000|2022-02-24 15:23:30|758.6|758.2|758.6|758.2|758.6|758.2|758|757.4|15124
1645716220000|2022-02-24 15:23:40|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|1736
1645716230000|2022-02-24 15:23:50|759|758.4|757.6|757.2|759|758.4|757.6|757|14609
1645716240000|2022-02-24 15:24:00|757.8|757|758.2|757.8|758.2|757.8|757.6|757|7303
1645716250000|2022-02-24 15:24:10|758.4|758|757.6|757|758.6|758|757.2|757|15864
1645716260000|2022-02-24 15:24:20|757.4|756.8|757.2|756.8|757.6|757.2|756.8|756.6|18911
1645716270000|2022-02-24 15:24:30|757|756.6|757|756.4|757.2|756.8|757|756.4|4957
1645716280000|2022-02-24 15:24:40|757.2|756.6|756|755.6|757.2|756.8|755.8|755.4|19442
1645716290000|2022-02-24 15:24:50|755.6|755.4|755.6|755.2|756.2|755.8|755.4|755.2|16224
1645716300000|2022-02-24 15:25:00|755.8|755.4|755.2|754.8|756.2|755.6|755|754.6|11029
1645716310000|2022-02-24 15:25:10|755.6|755|755.2|754.8|756|755.4|755.2|754.8|3460
1645716320000|2022-02-24 15:25:20|755|754.6|754.8|754.2|755|754.6|754.6|754|9405
1645716330000|2022-02-24 15:25:30|754.6|754|754.8|754.2|754.8|754.2|754.2|753.8|6203
1645716340000|2022-02-24 15:25:40|754.6|754|754.6|754|754.8|754.2|754|753.6|11586
1645716350000|2022-02-24 15:25:50|754.4|753.8|753.4|753|754.6|753.8|753.4|753|6445
1645716360000|2022-02-24 15:26:00|753.6|753.2|753.4|753|754|753.8|753.2|753|7051
1645716370000|2022-02-24 15:26:10|753.2|752.8|752.8|752.6|753.6|753.4|752.8|752.4|5110
1645716380000|2022-02-24 15:26:20|753.2|752.8|753.4|752.8|753.6|753.2|753|752.6|478
1645716390000|2022-02-24 15:26:30|753.2|753|753.2|752.6|753.4|753|752.8|752.4|5589
1645716400000|2022-02-24 15:26:40|753.4|752.8|754|753.4|754.2|753.8|753.4|752.6|12565
1645716410000|2022-02-24 15:26:50|753.8|753.2|754.8|754.4|754.8|754.4|753.8|753.2|10664
1645716420000|2022-02-24 15:27:00|755|754.6|755.2|754.8|755.6|755.2|755|754.6|12409
1645716430000|2022-02-24 15:27:10|755|754.6|754.6|754.2|755.2|754.8|754.6|754|6202
1645716440000|2022-02-24 15:27:20|754.8|754.4|755|754.4|755.4|755|754.8|754.4|2090
1645716450000|2022-02-24 15:27:30|755.2|754.6|754.2|753.6|755.2|754.6|754|753.4|10020
1645716460000|2022-02-24 15:27:40|754|753.4|753.8|753.2|754.2|753.6|753.4|753|2388
1645716470000|2022-02-24 15:27:50|753.6|753|753.4|752.8|753.8|753|753.2|752.6|1235
1645716480000|2022-02-24 15:28:00|753.6|753|753.4|753|753.6|753.2|753.4|752.8|6616
1645716490000|2022-02-24 15:28:10|753.6|752.8|753.4|752.8|753.8|753.2|753|752.8|6237
1645716500000|2022-02-24 15:28:20|753|753|753|752.4|753.6|753|753|752.4|3911
1645716510000|2022-02-24 15:28:30|753.2|752.6|753|752.4|753.6|753|753|752.4|1932
1645716520000|2022-02-24 15:28:40|752.8|752.2|752.8|752.2|753|752.6|752.8|752.2|1600
1645716530000|2022-02-24 15:28:50|752.6|752.4|752.6|752.2|752.8|752.4|752.4|751.8|1210
1645716540000|2022-02-24 15:29:00|752.8|752.4|752.4|751.8|752.8|752.4|752|751.6|8618
1645716550000|2022-02-24 15:29:10|752.6|752|752.2|751.6|752.6|752|752|751.6|1221
1645716560000|2022-02-24 15:29:20|752.4|751.8|752.4|752|752.4|752|752.4|751.6|4111
1645716570000|2022-02-24 15:29:30|752.2|751.8|752.4|752|752.4|752|752|751.6|8430
1645716580000|2022-02-24 15:29:40|752.2|751.8|752.8|752.4|752.8|752.4|752|751.6|3626
1645716590000|2022-02-24 15:29:50|752.6|752.2|752.6|752.2|752.6|752.2|752.4|751.8|574
1645716600000|2022-02-24 15:30:00|752.4|752|751.6|751.4|752.4|752.2|751.6|751.2|14163
1645716610000|2022-02-24 15:30:10|751.2|751.2|751.6|751|751.6|751.2|751.2|750.8|5410
1645716620000|2022-02-24 15:30:20|751.8|751.2|751|750.8|751.8|751.4|751|750.8|14359
1645716630000|2022-02-24 15:30:30|751.2|750.6|752|751.6|752|751.8|751|750.6|23233
1645716640000|2022-02-24 15:30:40|752.2|751.8|752.8|752.4|753|752.6|752|751.6|21706
1645716650000|2022-02-24 15:30:50|752.6|752.2|752.4|751.8|753|752.4|752.4|751.8|1967
1645716660000|2022-02-24 15:31:00|752.2|752|751.8|751.2|752.2|752|751.4|751|10596
1645716670000|2022-02-24 15:31:10|751.6|751|751.6|751|751.8|751.4|751.2|750.8|15683
1645716680000|2022-02-24 15:31:20|751.4|751.2|751.8|751.2|751.8|751.4|751.4|751|4662
1645716690000|2022-02-24 15:31:30|751.6|751|751.2|750.8|751.8|751.2|751|750.8|17483
1645716700000|2022-02-24 15:31:40|751|750.6|750.8|750.6|751|750.6|750.4|750.2|5203
1645716710000|2022-02-24 15:31:50|751|750.8|750.8|750.4|751.2|750.8|750.6|750.4|3749
1645716720000|2022-02-24 15:32:00|751|750.6|751|750.4|751.2|750.8|750.8|750.4|1023
1645716730000|2022-02-24 15:32:10|751.2|750.6|750.8|750.4|751.2|750.8|750.8|750.4|15000
1645716740000|2022-02-24 15:32:20|750.4|750.2|750.2|749.8|750.8|750.2|750.2|749.6|16418
1645716750000|2022-02-24 15:32:30|750|749.6|750|749.6|750.6|750|749.8|749.4|7765
1645716760000|2022-02-24 15:32:40|750.2|749.4|749.8|749.4|750.2|749.8|749.8|749.2|3869
1645716770000|2022-02-24 15:32:50|749.6|749.2|749.2|748.6|749.8|749.2|749.2|748.6|1458
1645716780000|2022-02-24 15:33:00|749|748.8|749.4|749|750|749.4|749|748.8|19083
1645716790000|2022-02-24 15:33:10|749.6|748.8|749.6|749|749.6|749.4|749.2|748.8|6635
1645716800000|2022-02-24 15:33:20|749.4|749.2|749.4|748.8|749.8|749.4|749.2|748.8|4012
1645716810000|2022-02-24 15:33:30|749.6|749|749.6|749.2|749.8|749.4|749.4|748.8|2982
1645716820000|2022-02-24 15:33:40|749.8|749.4|750|749.6|750.6|750.2|749.8|749.4|1899
1645716830000|2022-02-24 15:33:50|750.2|749.8|750.2|749.8|750.4|749.8|749.8|749.2|7088
1645716840000|2022-02-24 15:34:00|750.4|750|750.2|749.6|750.4|750|750|749.6|2489
1645716850000|2022-02-24 15:34:10|750.4|749.8|751|750.6|751.2|750.8|750.4|749.6|21496
1645716860000|2022-02-24 15:34:20|750.8|750.8|750.8|750.2|751.4|750.8|750.6|750.2|5856
1645716870000|2022-02-24 15:34:30|751|750.4|752.2|751.8|752.2|751.8|751|750.2|3669
1645716880000|2022-02-24 15:34:40|752|752|751.8|751.4|752.2|752|751.8|751.4|3384
1645716890000|2022-02-24 15:34:50|752|751.6|751.8|751.4|752.2|752|751.8|751.4|391
1645716900000|2022-02-24 15:35:00|752|751.6|751.8|751.4|752|751.6|751.6|751.2|8044
1645716910000|2022-02-24 15:35:10|751.4|751.2|751.6|751.2|751.8|751.6|751.4|751|5729
1645716920000|2022-02-24 15:35:20|751.8|751.4|750.8|750.4|751.8|751.4|750.6|750.2|7869
1645716930000|2022-02-24 15:35:30|751|750.8|750.4|750|751|750.8|750.4|749.8|146
1645716940000|2022-02-24 15:35:40|750.6|750.2|750.2|749.8|750.8|750.6|750|749.6|8351
1645716950000|2022-02-24 15:35:50|750.4|750.2|750.2|750|750.4|750.2|750|749.6|8067
1645716960000|2022-02-24 15:36:00|750.4|749.8|751.6|751|751.6|751|750.2|749.8|10087
1645716970000|2022-02-24 15:36:10|751.4|751.2|751.6|751|751.6|751.2|751.2|750.8|603
1645716980000|2022-02-24 15:36:20|751.4|750.8|752|751.6|752|751.6|751.4|750.8|5185
1645716990000|2022-02-24 15:36:30|752.2|751.4|752.2|751.8|752.4|752|752|751.4|6334
1645717000000|2022-02-24 15:36:40|752.4|752|751.4|750.8|752.6|752|751.4|750.8|1622
1645717010000|2022-02-24 15:36:50|751.6|751|750.8|750.4|752.2|751.8|750.6|750.2|282837
1645717020000|2022-02-24 15:37:00|751|750.6|752.2|751.6|752.4|751.8|751|750.4|43983
1645717030000|2022-02-24 15:37:10|752|751.4|752.4|752|752.6|752.4|752|751.4|11960
1645717040000|2022-02-24 15:37:20|752.2|751.8|752.4|751.8|752.6|752|752|751.6|9799
1645717050000|2022-02-24 15:37:30|752.2|751.6|752.6|752|752.8|752.2|752|751.6|2910
1645717060000|2022-02-24 15:37:40|752.4|752.2|753.2|752.6|753.2|752.8|752.4|752|5073
1645717070000|2022-02-24 15:37:50|753|752.8|752.2|752|753|752.8|752.2|752|21029
1645717080000|2022-02-24 15:38:00|752|751.8|751.6|751.2|752.2|751.8|751.4|751.2|7713
1645717090000|2022-02-24 15:38:10|751.2|751|751.2|750.6|751.4|751|751|750.4|10502
1645717100000|2022-02-24 15:38:20|751.4|750.8|751.2|750.8|751.6|751|751|750.6|6470
1645717110000|2022-02-24 15:38:30|751.4|751|751|750.6|751.4|751.2|750.4|750.2|4648
1645717120000|2022-02-24 15:38:40|750.6|750.4|750.6|750.2|750.8|750.4|750.4|750|754
1645717130000|2022-02-24 15:38:50|750.4|750|750.8|750.4|750.8|750.4|750.2|750|4170
1645717140000|2022-02-24 15:39:00|750.6|750.2|750.4|750|750.6|750.2|750|749.6|15461
1645717150000|2022-02-24 15:39:10|750.2|749.8|750.2|749.8|750.4|750|750.2|749.8|3938
1645717160000|2022-02-24 15:39:20|750|749.6|749.6|749.2|750|749.6|749.2|749|3186
1645717170000|2022-02-24 15:39:30|749.2|749.4|749.4|749|749.6|749.4|749|748.8|4407
1645717180000|2022-02-24 15:39:40|749.2|748.8|749.4|749.2|749.4|749.2|749|748.6|13381
1645717190000|2022-02-24 15:39:50|749.2|749|748.6|748.2|749.2|749.2|748.6|748.2|9158
1645717200000|2022-02-24 15:40:00|748.8|748.4|749|748.8|749|748.8|748.6|748.2|956
1645717210000|2022-02-24 15:40:10|748.8|748.6|748.6|748.4|749|748.6|748.6|748.4|207
1645717220000|2022-02-24 15:40:20|748.8|748.6|749.2|748.6|749.2|748.8|748.6|748.4|8191
1645717230000|2022-02-24 15:40:30|749.4|748.8|749|748.4|749.6|749.2|748.6|748.4|4857
1645717240000|2022-02-24 15:40:40|749.2|748.6|749|748.6|749.2|748.8|749|748.6|11939
1645717250000|2022-02-24 15:40:50|748.8|748.4|749.2|749|749.2|749|748.8|748.4|5565
1645717260000|2022-02-24 15:41:00|749|748.8|749.2|748.8|749.2|749|749|748.4|2151
1645717270000|2022-02-24 15:41:10|749.4|748.6|750|749.4|750.2|749.6|749.2|748.6|9527
1645717280000|2022-02-24 15:41:20|750.2|749.6|749.6|749.2|750.4|749.8|749.6|749.2|3850
1645717290000|2022-02-24 15:41:30|749.4|749|749.4|749|750|749.6|749.4|749|4437
1645717300000|2022-02-24 15:41:40|749.6|749.2|749.8|749.2|750|749.6|749.2|749|7824
1645717310000|2022-02-24 15:41:50|749.6|749|749.4|748.8|749.8|749.4|749.2|748.8|3658
1645717320000|2022-02-24 15:42:00|749.2|749|749.4|748.8|749.8|749.4|749|748.8|6939
1645717330000|2022-02-24 15:42:10|749.2|748.6|748.6|748.2|749.2|748.8|748.4|748.2|8311
1645717340000|2022-02-24 15:42:20|749|748.4|749.2|748.6|749.2|748.8|748.8|748.2|3355
1645717350000|2022-02-24 15:42:30|749|748.8|749.4|748.8|749.6|749.2|749|748.6|2128
1645717360000|2022-02-24 15:42:40|749.2|749|749.6|749.2|750|749.6|749.2|748.8|6249
1645717370000|2022-02-24 15:42:50|749.8|749.4|749.6|749|750|749.6|749.4|749|3458
1645717380000|2022-02-24 15:43:00|749.4|748.8|749.2|748.8|749.4|749|749.2|748.8|5699
1645717390000|2022-02-24 15:43:10|749.4|749|748.8|748.4|749.6|749.2|748.6|748.4|5701
1645717400000|2022-02-24 15:43:20|749|748.2|748.4|748|749|748.4|748.2|748|6270
1645717410000|2022-02-24 15:43:30|748.2|747.8|747.8|747.4|748.2|747.8|747.8|747.2|23083
1645717420000|2022-02-24 15:43:40|748|747.8|748.2|748|748.6|748.2|748|747.8|3300
1645717430000|2022-02-24 15:43:50|748.4|747.8|748.2|747.8|748.4|748|747.6|747.4|1448
1645717440000|2022-02-24 15:44:00|748|747.6|748|747.6|748|747.8|747.8|747.2|6509
1645717450000|2022-02-24 15:44:10|747.8|747.8|747.8|747.4|748|747.8|747.6|747.4|3048
1645717460000|2022-02-24 15:44:20|748|747.8|747.6|747.2|748|747.8|747.6|747.2|2112
1645717470000|2022-02-24 15:44:30|747.8|747.4|747.8|747.2|747.8|747.4|747.4|747.2|1621
1645717480000|2022-02-24 15:44:40|747.6|747.4|747.8|747.6|747.8|747.6|747.6|747.2|681
1645717490000|2022-02-24 15:44:50|747.6|747.4|748|747.4|748|747.8|747.6|747.2|2696
1645717500000|2022-02-24 15:45:00|748.2|747.6|748.6|748.4|748.8|748.6|748|747.6|16490
1645717510000|2022-02-24 15:45:10|748.8|748.6|748.6|748.4|749.2|748.8|748.6|748.2|2336
1645717520000|2022-02-24 15:45:20|748.8|748.2|748.2|747.8|748.8|748.4|748|747.8|3284
1645717530000|2022-02-24 15:45:30|748|748|748|747.6|748|748|747.8|747.4|6354
1645717540000|2022-02-24 15:45:40|748.2|747.8|747.6|747.2|748.2|748|747.2|747|9132
1645717550000|2022-02-24 15:45:50|747.8|747.4|748|747.6|748|747.8|747.8|747.2|2854
1645717560000|2022-02-24 15:46:00|748.2|748|748.4|748|748.6|748.4|748|747.8|5972
1645717570000|2022-02-24 15:46:10|748.2|748.2|748.4|748|748.6|748.2|748.2|748|6763
1645717580000|2022-02-24 15:46:20|748.2|747.8|748.2|747.8|748.4|748|748|747.6|5796
1645717590000|2022-02-24 15:46:30|748.4|748|748.2|747.8|748.4|748|748.2|747.6|2041
1645717600000|2022-02-24 15:46:40|748.4|747.6|748.2|747.8|748.4|748|748.2|747.6|2629
1645717610000|2022-02-24 15:46:50|748.4|748|748.2|748|748.4|748.2|748|747.6|2157
1645717620000|2022-02-24 15:47:00|748|747.8|748|747.6|748.6|748.2|748|747.6|2881
1645717630000|2022-02-24 15:47:10|747.8|747.4|748|747.6|748.4|747.8|747.8|747.4|3559
1645717640000|2022-02-24 15:47:20|748.2|747.8|748.4|748|748.6|748.2|748.2|747.6|4626
1645717650000|2022-02-24 15:47:30|748.6|748.2|748.2|747.8|748.6|748.2|748.2|747.6|0
1645717660000|2022-02-24 15:47:40|748|747.6|748.6|748.2|748.6|748.2|748|747.6|240
1645717670000|2022-02-24 15:47:50|748.8|748.4|748.4|748|748.8|748.4|748.2|747.8|2539
1645717680000|2022-02-24 15:48:00|748.6|748.2|748.8|748.4|749|748.6|748.6|748.2|1484
1645717690000|2022-02-24 15:48:10|748.6|748.2|748.6|748.2|749|748.6|748.2|747.8|2370
1645717700000|2022-02-24 15:48:20|748.8|748.4|748.4|748|749|748.4|748.2|748|17612
1645717710000|2022-02-24 15:48:30|748.6|748.2|748.6|748.2|748.6|748.2|748.2|747.8|1685
1645717720000|2022-02-24 15:48:40|748.4|748|748.4|748|748.6|748.2|748.2|747.8|1590
1645717730000|2022-02-24 15:48:50|748.2|747.8|748.6|748.2|748.6|748.2|748.2|747.8|7129
1645717740000|2022-02-24 15:49:00|748.8|748.4|749.8|749.4|749.8|749.4|748.8|748.2|7694
1645717750000|2022-02-24 15:49:10|750|749.6|750.2|749.8|750.2|750|749.8|749.4|17103
1645717760000|2022-02-24 15:49:20|750.4|750|750.8|750.4|750.8|750.4|750.2|749.8|3516
1645717770000|2022-02-24 15:49:30|750.6|750.2|750.4|750|750.8|750.4|750.4|750|0
1645717780000|2022-02-24 15:49:40|750.6|750.2|751.4|751|751.6|751.2|750.6|750.2|9960
1645717790000|2022-02-24 15:49:50|751.6|751.2|751.8|751.4|751.8|751.4|751.4|751|764
1645717800000|2022-02-24 15:50:00|751.4|751.2|751.4|751.2|751.8|751.4|751.4|751|2199
1645717810000|2022-02-24 15:50:10|751.6|751|751|750.6|751.8|751.6|750.8|750.4|6228
1645717820000|2022-02-24 15:50:20|750.8|750.4|749.8|749.4|750.8|750.4|749.8|749.4|7662
1645717830000|2022-02-24 15:50:30|750.2|749.8|750|749.8|750.4|750.2|750|749.6|13960
1645717840000|2022-02-24 15:50:40|749.8|749.4|750.4|750.2|750.6|750.2|749.8|749.4|3493
1645717850000|2022-02-24 15:50:50|750.6|750.4|750.4|750|751|750.6|750|749.8|2107
1645717860000|2022-02-24 15:51:00|750|749.8|750|749.8|750.4|750|750|749.8|1277
1645717870000|2022-02-24 15:51:10|749.8|749.6|750|749.6|750|749.8|749.6|749|3991
1645717880000|2022-02-24 15:51:20|750.2|749.8|750.4|750|750.6|750.2|750|749.6|4677
1645717890000|2022-02-24 15:51:30|750.6|750.2|750|749.8|750.8|750.4|750|749.8|1471
1645717900000|2022-02-24 15:51:40|750.2|750|750|749.8|750.2|750|750|749.6|2706
1645717920000|2022-02-24 15:52:00|750.2|749.6|750.6|750.2|750.6|750.2|750.2|749.6|3252
1645717930000|2022-02-24 15:52:10|750.8|750.4|750.8|750.2|751|750.6|750.6|750.2|780
1645717940000|2022-02-24 15:52:20|751|750.4|750.8|750.4|751|750.8|750.6|750.2|1919
1645717950000|2022-02-24 15:52:30|751|750.6|751.6|751.4|751.8|751.4|750.8|750.4|0
1645717960000|2022-02-24 15:52:40|751.4|751.2|751.6|751.2|751.6|751.2|751.2|750.8|1467
1645717970000|2022-02-24 15:52:50|751.4|751|751.6|751.2|751.8|751.4|751.4|751|1177
1645717980000|2022-02-24 15:53:00|751.8|751|751.2|750.8|751.8|751.4|751.2|750.8|3891
1645717990000|2022-02-24 15:53:10|751|751|750.6|750.2|751.2|751|750.6|750.2|5774
1645718000000|2022-02-24 15:53:20|750.8|750.4|750.8|750.4|751|750.6|750.6|750.2|4050
1645718010000|2022-02-24 15:53:30|750.6|750.2|750.4|750|751|750.6|750.2|750|1510
1645718020000|2022-02-24 15:53:40|750.2|749.8|750.4|750|750.4|750.2|749.8|749.4|7021
1645718030000|2022-02-24 15:53:50|750.6|750.2|750|749.6|750.6|750.2|749.4|749|14608
1645718040000|2022-02-24 15:54:00|749.8|749.8|750|749.8|750.2|750|749.6|749.2|45485
1645718050000|2022-02-24 15:54:10|749.8|749.6|750.2|750|750.2|750|749.6|749.2|627
1645718060000|2022-02-24 15:54:20|750.4|749.8|750|749.8|750.4|750.2|749.6|749.4|15407
1645718070000|2022-02-24 15:54:30|749.8|749.4|750.2|749.8|750.2|750|749.8|749.4|143
1645718080000|2022-02-24 15:54:40|750|749.6|750|749.8|750.2|749.8|749.8|749.6|2166
1645718090000|2022-02-24 15:54:50|749.8|749.6|749.8|749.6|750.2|749.8|749.8|749.6|1340
1645718100000|2022-02-24 15:55:00|750.2|749.8|750|749.8|750.2|749.8|749.8|749.6|855
1645718110000|2022-02-24 15:55:10|750.2|749.6|749.8|749.4|750.2|750|749.6|749.4|3920
1645718120000|2022-02-24 15:55:20|750|749.6|749.8|749.4|750|749.8|749.6|749.4|4585
1645718130000|2022-02-24 15:55:30|749.6|749.6|749.4|749.2|749.6|749.6|749.4|749|2574
1645718140000|2022-02-24 15:55:40|749.2|749|749.2|749|749.6|749.4|749.2|749|10701
1645718150000|2022-02-24 15:55:50|749.4|749.2|749.4|749.2|749.6|749.2|749.2|748.8|1633
1645718160000|2022-02-24 15:56:00|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|1788
1645718170000|2022-02-24 15:56:10|749.6|749.4|750.2|749.8|750.4|750|749.4|749.2|9356
1645718180000|2022-02-24 15:56:20|750.4|750|750.2|749.8|750.4|750.2|750|749.8|17941
1645718190000|2022-02-24 15:56:30|750|749.6|750.2|749.8|750.6|750.4|750|749.6|71231
1645718200000|2022-02-24 15:56:40|750|749.6|750|749.6|750.4|750.2|749.8|749.4|14695
1645718210000|2022-02-24 15:56:50|749.8|749.4|750.6|750|750.6|750.4|749.8|749.4|16541
1645718220000|2022-02-24 15:57:00|750.4|750.2|750.2|750|750.6|750.2|750|749.8|33733
1645718230000|2022-02-24 15:57:10|750.4|750.2|749.6|749.4|750.4|750.2|749.6|749.4|10188
1645718240000|2022-02-24 15:57:20|750|749.6|750|749.6|750.2|749.6|749.6|749.4|693
1645718250000|2022-02-24 15:57:30|749.8|749.4|750|749.6|750.2|749.8|749.8|749.4|10201
1645718260000|2022-02-24 15:57:40|749.8|749.4|750.2|749.8|750.2|749.8|749.6|749.4|5038
1645718270000|2022-02-24 15:57:50|750.4|750.2|750.2|749.8|750.6|750.2|750.2|749.8|8401
1645718280000|2022-02-24 15:58:00|750|749.6|749.6|749.4|750.4|750|749.6|749.2|12882
1645718290000|2022-02-24 15:58:10|749.8|749.6|749.6|749.2|750|749.6|749.4|749|7294
1645718300000|2022-02-24 15:58:20|749.8|749.4|749.4|749|750|749.6|749.4|749|5039
1645718310000|2022-02-24 15:58:30|749.6|749.2|749.2|748.8|749.6|749.2|749.2|748.8|639
1645718320000|2022-02-24 15:58:40|749.4|749|749.4|749|749.4|749.2|749|748.8|1519
1645718330000|2022-02-24 15:58:50|749.2|748.8|749|748.6|749.4|749|748.8|748.6|3838
1645718340000|2022-02-24 15:59:00|748.8|748.8|749|748.6|749.2|748.8|748.8|748.4|7479
1645718350000|2022-02-24 15:59:10|749.2|748.8|749.4|749|749.8|749.4|748.6|748.4|27204
1645718360000|2022-02-24 15:59:20|749.6|749.2|749.4|749|749.6|749.2|749.4|749|23605
1645718370000|2022-02-24 15:59:30|749.6|749.2|749.2|748.8|749.6|749.2|749|748.8|7044
1645718380000|2022-02-24 15:59:40|749|748.6|749|748.6|749.4|749|748.8|748.6|306
1645718390000|2022-02-24 15:59:50|748.8|748.4|748.4|748.2|749|748.4|748.2|747.8|5582
1645718400000|2022-02-24 16:00:00|748.6|748|748.4|748|748.6|748|748.2|748|5448
1645718410000|2022-02-24 16:00:10|748.2|747.8|748.2|747.8|748.2|747.8|747.8|747.6|8303
1645718420000|2022-02-24 16:00:20|748|748|748.6|748.2|748.6|748.2|748|747.8|3528
1645718430000|2022-02-24 16:00:30|748.4|748|747.8|747.6|748.4|748|747.8|747.6|10990
1645718440000|2022-02-24 16:00:40|748|747.8|748.2|747.8|748.6|748.2|748|747.6|27181
1645718450000|2022-02-24 16:00:50|748.4|748|748|747.6|748.6|748.2|747.8|747.6|6620
1645718460000|2022-02-24 16:01:00|748.2|747.8|748.4|748|748.4|748|748.2|747.6|4595
1645718470000|2022-02-24 16:01:10|748.6|748.2|748.8|748.4|748.8|748.6|748.4|748|6391
1645718480000|2022-02-24 16:01:20|748.6|748.2|748.4|748|748.6|748.4|748.2|748|5125
1645718490000|2022-02-24 16:01:30|748.6|748.2|748.4|748|748.6|748.2|748.2|748|2968
1645718500000|2022-02-24 16:01:40|748.2|747.8|748|747.6|748.4|747.8|747.8|747.6|6689
1645718510000|2022-02-24 16:01:50|747.8|747.4|747.8|747.4|748|747.4|747.4|747.2|6251
1645718520000|2022-02-24 16:02:00|747.6|747.2|748|747.4|748|747.6|747.6|747.2|17468
1645718530000|2022-02-24 16:02:10|747.8|747.2|747.8|747.4|747.8|747.4|747.4|747.2|16301
1645718540000|2022-02-24 16:02:20|748|747.8|749|748.6|749.2|748.8|747.8|747.4|9635
1645718550000|2022-02-24 16:02:30|749.2|748.8|749.4|749.2|749.8|749.6|749.2|748.8|15062
1645718560000|2022-02-24 16:02:40|749.6|749.4|749.8|749.6|750|749.8|749.4|749.2|6879
1645718570000|2022-02-24 16:02:50|750|749.8|750.4|750.2|750.6|750.2|749.8|749.8|8844
1645718580000|2022-02-24 16:03:00|750.6|750|751|750.6|751|750.6|750.2|750|18787
1645718590000|2022-02-24 16:03:10|750.8|750.8|750.8|750.4|750.8|750.8|750.6|750.4|9747
1645718600000|2022-02-24 16:03:20|751|750.6|750.2|750|751|750.6|750.2|750|16312
1645718610000|2022-02-24 16:03:30|750.6|750.2|750.2|749.8|750.6|750.2|750.2|749.8|7462
1645718620000|2022-02-24 16:03:40|750|750|750.2|749.8|750.4|750|750|749.8|2362
1645718630000|2022-02-24 16:03:50|750|750|750.2|749.8|750.4|750.2|750|749.8|3171
1645718640000|2022-02-24 16:04:00|750|749.6|749.8|749.4|750|749.6|749.4|749.2|25417
1645718650000|2022-02-24 16:04:10|749.6|749.2|749.8|749.4|750|749.6|749.6|749.2|8176
1645718660000|2022-02-24 16:04:20|750|749.6|749.6|749.2|750|749.6|749.4|749.2|4967
1645718670000|2022-02-24 16:04:30|749.4|749.4|749.4|749.2|749.8|749.4|749.4|749.2|6336
1645718680000|2022-02-24 16:04:40|749.6|749.4|749.6|749.2|749.8|749.6|749.4|749.2|13627
1645718690000|2022-02-24 16:04:50|749.2|749|749.8|749.6|750|749.6|749.2|749|28317
1645718700000|2022-02-24 16:05:00|750|749.4|750|749.6|750.4|750|749.8|749.4|8843
1645718710000|2022-02-24 16:05:10|750.2|749.8|750.2|750|750.2|750|750.2|749.6|2897
1645718720000|2022-02-24 16:05:20|750|749.8|750.2|749.8|750.2|749.8|749.8|749.6|14623
1645718730000|2022-02-24 16:05:30|750|749.6|749|748.6|750|749.8|749|748.6|23937
1645718740000|2022-02-24 16:05:40|749.2|748.8|749.2|748.8|749.2|749|749|748.6|5827
1645718750000|2022-02-24 16:05:50|749|748.6|749|748.6|749|748.8|749|748.6|3043
1645718760000|2022-02-24 16:06:00|749.2|748.8|749.2|749|749.2|749|749.2|748.8|8070
1645718770000|2022-02-24 16:06:10|749.4|749.2|749.4|749|749.8|749.4|749.2|748.8|3015
1645718780000|2022-02-24 16:06:20|749.2|748.8|749.4|749|749.4|749|749.2|748.8|4795
1645718790000|2022-02-24 16:06:30|749.2|748.8|749|748.6|749.4|749|749|748.6|7957
1645718800000|2022-02-24 16:06:40|749.2|748.8|749.4|749|749.4|749.2|749|748.6|5026
1645718810000|2022-02-24 16:06:50|749.2|748.8|749.2|749|749.2|749|749.2|748.8|4355
1645718820000|2022-02-24 16:07:00|749.4|748.8|749.8|749.4|749.8|749.6|749.4|748.8|16762
1645718830000|2022-02-24 16:07:10|750.2|749.6|750.4|750|750.6|750.2|750|749.4|43024
1645718840000|2022-02-24 16:07:20|750.8|750.2|750.2|750|750.8|750.2|750.2|749.8|21930
1645718850000|2022-02-24 16:07:30|750.4|750.2|750.8|750.4|750.8|750.6|750.4|750.2|24079
1645718860000|2022-02-24 16:07:40|751|750.6|750.8|750.4|751|750.8|750.8|750.4|11534
1645718870000|2022-02-24 16:07:50|751|750.6|750.8|750.6|751|750.6|750.8|750.4|4365
1645718880000|2022-02-24 16:08:00||750.4||750.6||750.6||750.4|425
1645718890000|2022-02-24 16:08:10|750.6|750.4|750.8|750.4|751|750.6|750.6|750.4|10538
1645718900000|2022-02-24 16:08:20|751|750.6|751|750.6|751|750.8|750.8|750.4|5417
1645718910000|2022-02-24 16:08:30|750.8|750.4|751|750.6|751|750.6|750.6|750.4|5737
1645718920000|2022-02-24 16:08:40|750.8|750.4|751.4|751|751.4|751|750.8|750.4|2944
1645718930000|2022-02-24 16:08:50|751.2|751.2|751.4|751|751.6|751.2|751.2|751|7076
1645718940000|2022-02-24 16:09:00|751.2|750.8|751.6|751.2|751.6|751.2|751.2|750.8|7590
1645718950000|2022-02-24 16:09:10|751.8|751.4|751.8|751.6|752.2|751.8|751.8|751.4|18718
1645718960000|2022-02-24 16:09:20|752|751.8|752.6|752.2|752.8|752.6|752|751.8|11987
1645718970000|2022-02-24 16:09:30|752.4|752|752|751.6|752.4|752|751.8|751.6|12383
1645718980000|2022-02-24 16:09:40|751.8|751.4|752.2|751.8|752.2|751.8|751.6|751.2|7746
1645718990000|2022-02-24 16:09:50|752|752|752.2|751.8|752.6|752.2|752|751.8|1196
1645719000000|2022-02-24 16:10:00|752|752|752.2|751.8|752.4|752|752|751.8|3812
1645719010000|2022-02-24 16:10:10|752.4|752|752.4|752|752.8|752.4|752.4|752|16254
1645719020000|2022-02-24 16:10:20|752.6|752.2|752.6|752.4|752.6|752.4|752.4|752|1217
1645719030000|2022-02-24 16:10:30|753|752.2|753.2|752.8|753.4|753|753|752.2|3903
1645719040000|2022-02-24 16:10:40|753.4|753|753.4|753|753.4|753|753.2|752.6|3749
1645719050000|2022-02-24 16:10:50|753.2|752.8|753.4|753|753.4|753.2|752.8|752.4|2977
1645719060000|2022-02-24 16:11:00|753.2|752.8|753.2|753|753.8|753.4|753.2|752.8|6411
1645719070000|2022-02-24 16:11:10|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|2281
1645719080000|2022-02-24 16:11:20|753.2|753|752.6|752.4|753.2|753.2|752.6|752.4|24835
1645719090000|2022-02-24 16:11:30|752.8|752.2|752.6|752.4|752.8|752.4|752.6|752.2|4043
1645719100000|2022-02-24 16:11:40|752.8|752.2|752.4|752|752.8|752.4|752.2|751.8|4340
1645719110000|2022-02-24 16:11:50|752.6|752.2|752.8|752.2|752.8|752.4|752.6|752|7698
1645719120000|2022-02-24 16:12:00|752.6|752.4|753.2|753|753.2|753|752.6|752.4|4485
1645719130000|2022-02-24 16:12:10|753|752.8|753.4|753|753.4|753.2|753|752.6|5812
1645719140000|2022-02-24 16:12:20|753.2|753.2|753.4|753.2|753.4|753.2|753.2|752.8|7031
1645719150000|2022-02-24 16:12:30|753.6|753|753.8|753.4|754|753.6|753.6|753|4512
1645719160000|2022-02-24 16:12:40|753.6||753.8||753.8||753.6||993
1645719170000|2022-02-24 16:12:50|754|753.6|753.8|753.6|754.2|753.8|753.8|753.4|5102
1645719180000|2022-02-24 16:13:00|754|753.4|753.6|753.4|754.2|753.8|753.6|753.4|1325
1645719190000|2022-02-24 16:13:10|753.4|753.2|753.6|753.2|753.8|753.6|753.4|753|11605
1645719200000|2022-02-24 16:13:20|753.8|753.6|753.8|753.4|753.8|753.6|753.4|753|20749
1645719210000|2022-02-24 16:13:30|754|753.8|753.8|753.4|754|753.8|753.6|753.2|6320
1645719220000|2022-02-24 16:13:40|754|753.6|753.8|753.6|754|753.8|753.6|753.2|12363
1645719230000|2022-02-24 16:13:50|754|753.8|754|753.8|754|753.8|753.8|753.6|15395
1645719240000|2022-02-24 16:14:00|753.8|753.6|754.2|753.8|754.2|753.8|753.8|753.6|9675
1645719250000|2022-02-24 16:14:10|754|753.6|754|753.6|754.2|753.8|753.8|753.4|11717
1645719260000|2022-02-24 16:14:20|753.8|753.8|753.6|753.4|754.2|753.8|753.6|753.2|3151
1645719270000|2022-02-24 16:14:30|753.8|753.6|753.4|753|753.8|753.6|753.2|753|15642
1645719280000|2022-02-24 16:14:40|753.6|753.2|753.8|753.6|753.8|753.6|753.4|753|6518
1645719290000|2022-02-24 16:14:50|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|13923
1645719300000|2022-02-24 16:15:00|754|753.4|753.6|753.2|754|753.6|753.6|753.2|5181
1645719310000|2022-02-24 16:15:10|753.8|753.4|753.6|753.2|754|753.6|753.4|753|11100
1645719320000|2022-02-24 16:15:20|753.4|753|753.8|753.4|753.8|753.6|753.4|753|4310
1645719330000|2022-02-24 16:15:30|753.6|753.6|753.6|753.4|753.8|753.6|753.6|753.4|7033
1645719340000|2022-02-24 16:15:40|||||||||3265
1645719350000|2022-02-24 16:15:50|753.4|753.2|753|752.6|753.4|753.2|752.8|752.6|44178
1645719360000|2022-02-24 16:16:00|||||||||164
1645719370000|2022-02-24 16:16:10|752.8|752.4|752.2|752|753|752.4|752.2|752|13076
1645719380000|2022-02-24 16:16:20|752|751.8|752|751.8|752.2|751.8|752|751.8|5921
1645719390000|2022-02-24 16:16:30|752.2|752|752.4|752.2|752.4|752.2|752.2|752|4110
1645719400000|2022-02-24 16:16:40|752.6|752|752.4|752.2|752.6|752.4|752.4|752|7231
1645719410000|2022-02-24 16:16:50|752.6|752.4|752.4|752.2|753|752.6|752.4|752.2|5495
1645719420000|2022-02-24 16:17:00|752.6|752.4|752.8|752.4|753|752.6|752.6|752.2|3817
1645719430000|2022-02-24 16:17:10|752.6|752.2|752.2|752|752.8|752.2|752.2|752|6757
1645719440000|2022-02-24 16:17:20|752.4|751.8|752.2|751.8|752.4|752.2|752.2|751.8|3239
1645719450000|2022-02-24 16:17:30|752|751.6|752.2|751.8|752.4|752|751.6|751.4|5889
1645719460000|2022-02-24 16:17:40|752|751.6|752.2|751.8|752.2|752|752|751.6|10538
1645719470000|2022-02-24 16:17:50|752|752|752.4|752|752.4|752|752|751.6|19624
1645719480000|2022-02-24 16:18:00|752.6|752.2|752.4|752.2|752.8|752.4|752.4|752.2|5119
1645719490000|2022-02-24 16:18:10|752.6|752.4|753.2|752.8|753.2|752.8|752.6|752.4|10221
1645719500000|2022-02-24 16:18:20|753.4|753|753.6|753.2|753.6|753.2|753.4|752.8|2438
1645719510000|2022-02-24 16:18:30|753.8|753.4|754|753.8|754|753.8|753.6|753.4|8013
1645719520000|2022-02-24 16:18:40|754.2|754|754.2|753.8|754.4|754.2|754|753.8|45406
1645719530000|2022-02-24 16:18:50|754.4|754|754.4|754.2|754.4|754.2|754.4|754|2543
1645719540000|2022-02-24 16:19:00|754.2|754|754.2|753.8|754.2|754|754.2|753.8|12359
1645719560000|2022-02-24 16:19:20|754.4|754|754.2|754|754.4|754.2|754.2|754|4110
1645719570000|2022-02-24 16:19:30|754|753.8|754|753.6|754|754|753.8|753.4|11624
1645719580000|2022-02-24 16:19:40|754.2|753.8|755.2|754.8|755.4|755.2|754.2|753.8|72230
1645719590000|2022-02-24 16:19:50|755.4|755|755.4|755|755.4|755.2|755.4|754.8|8181
1645776110000|2022-02-25 08:01:50|766|764.4|764.4|763.4|766|765.2|764.2|763.4|15834
1645776120000|2022-02-25 08:02:00|764.6|763.6|764.6|763.8|765.6|764.6|764.2|763.6|3195
1645776130000|2022-02-25 08:02:10|764.4|763.6|765|764.2|765.2|764.4|764|763.4|10010
1645776140000|2022-02-25 08:02:20|764.8|764.4|764.8|764.2|765|764.4|764.8|764.2|0
1645776150000|2022-02-25 08:02:30|764.6|763.8|764.6|764|765|764|763.6|763.2|27141
1645776160000|2022-02-25 08:02:40|765|764.2|764.8|764.2|765.2|764.2|764.6|764.2|1905
1645776170000|2022-02-25 08:02:50|764.6|764.4|765|764.4|765|764.4|764.6|764.4|2524
1645776180000|2022-02-25 08:03:00|765.2|764.6|765.8|765|766|765.2|765|764.4|10821
1645776190000|2022-02-25 08:03:10|765.4|764.6|764.4|764|765.6|764.8|764.4|764|4949
1645776200000|2022-02-25 08:03:20|764.6|764.2|766|765|766|765|764.6|764.2|7424
1645776210000|2022-02-25 08:03:30|765.8|765.2|766|765.4|766|765.4|765.8|765.2|4489
1645776220000|2022-02-25 08:03:40|766.4|765.6|767|766.2|767.2|766.2|766.4|765.6|1392
1645776230000|2022-02-25 08:03:50|767.2|766.4|766.8|766|767.2|766.6|766.6|766|24866
1645776240000|2022-02-25 08:04:00|766.6||766.6||766.6||766.6||1000
1645776250000|2022-02-25 08:04:10|766.8|766.4|766.2|765.8|767|766.4|766|765.8|4363
1645776260000|2022-02-25 08:04:20|766|765.4|766.4|765.6|766.6|765.8|765.8|765.4|13167
1645776270000|2022-02-25 08:04:30|766.6|765.8|766.4|765.6|767|766.4|766.2|765.4|2169
1645776280000|2022-02-25 08:04:40|766.6|765.4|766.2|765.6|766.6|765.8|766.2|765.4|0
1645776290000|2022-02-25 08:04:50|765.8|765.4|765.8|765.2|766.8|766|765.8|765.2|6926
1645776300000|2022-02-25 08:05:00|765.6|765.4|766.8|766|766.8|766.2|765.6|765.2|18781
1645776310000|2022-02-25 08:05:10|766.6|765.8|766.4|765.8|766.8|766|766|765.4|19507
1645776320000|2022-02-25 08:05:20|766.2|765.6|765.8|765.2|766.2|765.6|765.6|765.2|9079
1645776330000|2022-02-25 08:05:30|766|765.4|765.8|765.2|766.4|765.6|765.8|765.2|11138
1645776340000|2022-02-25 08:05:40|766|765.4|766|765.2|766|765.4|766|765.2|3562
1645776350000|2022-02-25 08:05:50|765.8|765|764.6|764|766|765|764.6|764|7257
1645776360000|2022-02-25 08:06:00|764.8|764.2|766.2|765.4|766.2|765.6|764.8|764.2|29754
1645776370000|2022-02-25 08:06:10|766.4|765.6|766.2|765.6|766.4|765.8|766|765.2|4427
1645776380000|2022-02-25 08:06:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.6|0
1645776400000|2022-02-25 08:06:40|766.2|765.6|766.4|765.8|766.4|765.8|765.4|765.2|14221
1645776410000|2022-02-25 08:06:50|766.2|765.6|765.6|765.2|766.4|765.6|765.6|765.2|5919
1645776420000|2022-02-25 08:07:00|765.8|765.4|765.4|765|766.4|765.8|765.4|765|3959
1645776430000|2022-02-25 08:07:10|765.2|764.8|765.4|764.8|765.4|765|764.8|764.6|2769
1645776440000|2022-02-25 08:07:20||765||765||765||765|0
1645776450000|2022-02-25 08:07:30|765.6|765.2|766|765.6|766.2|765.6|765.4|765.2|2142
1645776460000|2022-02-25 08:07:40|766.2|765.2|765.8|765.2|766.2|765.4|765.8|765|4229
1645776470000|2022-02-25 08:07:50|765.6|765|766|765.4|766|765.4|765.6|765|458
1645776480000|2022-02-25 08:08:00|765.8|765.6|765.6|765|766.2|765.6|765.6|765|4205
1645776490000|2022-02-25 08:08:10|765.4|764.6|765|764.4|765.6|764.6|764.6|764.4|19094
1645776500000|2022-02-25 08:08:20|764.8|764.6|765|764.4|765|764.6|764.8|764.4|0
1645776510000|2022-02-25 08:08:30|764.8|764.6|765|764.6|765|764.6|764.8|764.6|0
1645776520000|2022-02-25 08:08:40|765.4|764.8|766.6|766|766.6|766|765.4|764.6|10269
1645776530000|2022-02-25 08:08:50|766.4|766.2|766.4|766|766.6|766.4|766.4|766|33683
1645776540000|2022-02-25 08:09:00|766.6|766.2|767|766.6|767|766.6|766.6|766|29457
1645776550000|2022-02-25 08:09:10|766.8|766.8|768.8|768|768.8|768|766.8|766.8|59531
1645776560000|2022-02-25 08:09:20|769|768.2|769.6|768.8|769.6|769|768.8|768.2|1664
1645776570000|2022-02-25 08:09:30|769.2|769|768.8|768|769.6|769|768.4|767.8|33527
1645776580000|2022-02-25 08:09:40|768.6|766.6|768.2|767.6|768.8|767.6|766.8|766.2|127070
1645776590000|2022-02-25 08:09:50|768|767.4|768|767.4|768.2|767.4|768|767.2|1200
1645776600000|2022-02-25 08:10:00|768.2|767.2|767.6|767|768.2|767.6|767.6|767|5977
1645776610000|2022-02-25 08:10:10|767.4|766.8|766.8|766|767.6|766.8|766.6|766|36697
1645776620000|2022-02-25 08:10:20|766.6|766.2|766.6|766|766.6|766.2|766.6|766|1204
1645776630000|2022-02-25 08:10:30|766.4|765.8|766.2|765.6|766.6|766|766|765.6|16677
1645776640000|2022-02-25 08:10:40|766||766||766||766||4212
1645776650000|2022-02-25 08:10:50|765.8|765.4|765.8|765.4|765.8|765.4|765.6|765.4|3240
1645776660000|2022-02-25 08:11:00|766.2|765.6|766.6|766|766.8|766|766.2|765.6|4362
1645776670000|2022-02-25 08:11:10|766.4|765.8|766|765.4|766.4|765.8|765.8|765.4|9770
1645776680000|2022-02-25 08:11:20|765.8|765.2|764.8|764.4|765.8|765.2|764.8|764.4|34859
1645776690000|2022-02-25 08:11:30|764.6|764.2|766|765.6|766|765.6|764.6|764.2|15777
1645776710000|2022-02-25 08:11:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|973
1645776720000|2022-02-25 08:12:00|766|765.6|767.2|766.8|767.2|766.8|766|765.6|13856
1645776730000|2022-02-25 08:12:10|767|766.6|767|766.4|767|766.6|767|766.4|10034
1645776740000|2022-02-25 08:12:20|767.2|766.6|768|767.2|768|767.2|767|766.6|6625
1645776750000|2022-02-25 08:12:30||767.4||767.6||767.6||767.4|0
1645776760000|2022-02-25 08:12:40|767.8|767.8|767.8|767|768|767.8|767.6|767|18293
1645776770000|2022-02-25 08:12:50|767.6|767.2|767.4|767|767.6|767.2|767.4|767|1617
1645776780000|2022-02-25 08:13:00|767.6|767.2|767.8|767.6|768|767.6|767.6|767.2|1587
1645776790000|2022-02-25 08:13:10|767.6|767.2|767.6|767.2|767.8|767.2|767.6|767|3547
1645776800000|2022-02-25 08:13:20|767.8|767|767.8|767.2|767.8|767.2|767.4|767|18104
1645776810000|2022-02-25 08:13:30|767.6|767.4|766.8|766.4|767.8|767.4|766.8|766|11729
1645776820000|2022-02-25 08:13:40||766.6||766.4||766.6||766.4|0
1645776830000|2022-02-25 08:13:50|766.6|766.2|766.4|766|766.6|766.2|766.4|766|5114
1645776840000|2022-02-25 08:14:00|766.6|766.2|767.2|766.6|767.2|766.8|766|765.8|5140
1645776850000|2022-02-25 08:14:10|767.4|766.8|768|767.6|768|767.6|767.4|766.8|1886
1645776870000|2022-02-25 08:14:30|767.6|767.4|767.8|767.2|768|767.4|767.6|767|12200
1645776880000|2022-02-25 08:14:40|768|767|767.6|767|768|767.2|767.6|767|0
1645776890000|2022-02-25 08:14:50||767.2||767.2||767.2||767.2|0
1645776900000|2022-02-25 08:15:00|767.2|767|767.8|767.2|768.6|768|767.2|767|8565
1645776910000|2022-02-25 08:15:10|767.6|767|765.8|765.2|767.6|767.2|765.8|765|26184
1645776920000|2022-02-25 08:15:20|765.6||765.6||765.6||765.6||912
1645776930000|2022-02-25 08:15:30|765.4|765|764.4|764|765.4|765|764.4|764|7688
1645776940000|2022-02-25 08:15:40|764.2|763.8|763.6|763.2|764.4|763.8|763.2|762.8|18736
1645776950000|2022-02-25 08:15:50|763.2|763|763.4|762.8|763.6|763|762.6|762|4502
1645776960000|2022-02-25 08:16:00|763.6|763|764|763.2|764|763.2|763.4|762.8|2133
1645776970000|2022-02-25 08:16:10|764.2|763.4|764.6|764|764.6|764|764|763.2|839
1645776980000|2022-02-25 08:16:20||764.2||764.2||764.2||764.2|18924
1645776990000|2022-02-25 08:16:30|764.8|764.4|766.2|765.6|766.2|765.6|764.8|764.4|14779
1645777000000|2022-02-25 08:16:40|766.4|765.8|766.6|766.2|767|766.2|766.4|765.8|3683
1645777010000|2022-02-25 08:16:50||766.4||766||766.4||766|5738
1645777020000|2022-02-25 08:17:00|766.4|766.2|765.4|764.8|766.4|766.2|765.2|764.8|12439
1645777030000|2022-02-25 08:17:10||765||765||765.2||764.8|1815
1645777040000|2022-02-25 08:17:20|765.2|764.8|766|765.4|766.2|765.4|765.2|764.8|8765
1645777050000|2022-02-25 08:17:30|765.8|765.6|766.2|766|766.2|766|765.8|765.2|1250
1645777060000|2022-02-25 08:17:40|766|765.8|766|765.4|766.2|765.8|765.8|765.2|747
1645777070000|2022-02-25 08:17:50|766.2|765.6|765.8|765.2|766.2|765.6|765.8|765.2|0
1645777080000|2022-02-25 08:18:00|766|765.4|766.6|766|766.6|766.4|766|765.4|5958
1645777090000|2022-02-25 08:18:10|766.8|766.2|767.4|766.8|767.8|767.4|766.8|766.2|5316
1645777100000|2022-02-25 08:18:20|767.6|766.6|767.2|766.6|767.6|766.6|767|766.6|6399
1645777110000|2022-02-25 08:18:30|767|766.8|767.2|766.8|767.2|767|766.8|766.4|5104
1645777120000|2022-02-25 08:18:40|767.4|767|767.2|766.6|767.6|767.2|766.8|766.6|9423
1645777130000|2022-02-25 08:18:50|767.4|766.8|767.4|767|767.8|767.2|767.2|766.6|2053
1645777140000|2022-02-25 08:19:00|767.2|766.8|767.2|766.6|767.4|766.8|766.6|766|10278
1645777150000|2022-02-25 08:19:10|766.8|766.4|766.8|766.4|767.2|766.8|766.6|766.2|12471
1645777160000|2022-02-25 08:19:20|766.6|766.2|766|765.6|766.8|766.2|766|765.4|8234
1645777170000|2022-02-25 08:19:30||765.4||765.6||765.6||765.4|76
1645777180000|2022-02-25 08:19:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|914
1645777190000|2022-02-25 08:19:50|766.4|766|766.2|765.8|767|766.4|766.2|765.8|3560
1645777200000|2022-02-25 08:20:00|766.4|765.6|765|764.6|766.4|765.6|765|764.6|14372
1645777210000|2022-02-25 08:20:10|765.2|764.4|765.2|764.8|765.6|765.2|765|764.4|13654
1645777220000|2022-02-25 08:20:20|765.4|764.6|765.4|764.8|765.6|765.2|765.2|764.6|3251
1645777230000|2022-02-25 08:20:30|765.2|764.2|764.6|764|765.2|764.4|764.4|764|28057
1645777240000|2022-02-25 08:20:40|764.4|763.8|763.4|763.2|764.4|763.8|763.4|763.2|13808
1645777250000|2022-02-25 08:20:50|763.6|763|763.4|763|763.6|763|763.4|763|3262
1645777260000|2022-02-25 08:21:00|763.2|762.8|763.2|762.6|763.6|763.2|763|762.4|22564
1645777270000|2022-02-25 08:21:10|763.4|762.8|763.4|762.8|763.4|763|763.2|762.6|3956
1645777280000|2022-02-25 08:21:20|763.2|762.6|764.2|763.6|764.6|764|763.2|762.6|6713
1645777290000|2022-02-25 08:21:30|764.4|763.8|764.6|764|764.6|764.2|764.2|763.6|5496
1645777300000|2022-02-25 08:21:40|764.4|764.2|763.8|763.2|764.6|764.2|763.8|763.2|5018
1645777310000|2022-02-25 08:21:50|763.6|763|763|762.4|763.8|763|762.8|762.4|5979
1645777320000|2022-02-25 08:22:00|762.8|762.6|763|762.4|763|762.6|762.8|762.4|0
1645777330000|2022-02-25 08:22:10|762.6|762.2|763.6|763|763.6|763.2|762.6|762|4828
1645777340000|2022-02-25 08:22:20|763.8|763.2|763.8|763.2|764.2|763.6|763.2|762.8|4411
1645777350000|2022-02-25 08:22:30|763.4|763|763.4|763|763.6|763|763|762.8|10453
1645777360000|2022-02-25 08:22:40|763.2|762.8|763.4|762.8|763.4|763|763|762.6|4141
1645777370000|2022-02-25 08:22:50|763.2|762.6|763.4|763|763.4|763|763|762.6|2471
1645777380000|2022-02-25 08:23:00|763.2|762.8|764.2|763.8|764.6|764|763.2|762.6|713
1645777390000|2022-02-25 08:23:10|764.4|763.6|763.8|763.4|764.6|764|763.8|763.4|2687
1645777400000|2022-02-25 08:23:20|763.6|763.2|763.8|763.2|763.8|763.4|763.6|763|5843
1645777410000|2022-02-25 08:23:30|763.6|762.8|763.4|762.8|763.6|763.2|763|762.8|24049
1645777420000|2022-02-25 08:23:40||763||762.8||763||762.8|1022
1645777430000|2022-02-25 08:23:50|763.2|762.6|763|762.6|763.4|762.8|762.8|762.4|27272
1645777440000|2022-02-25 08:24:00|763.2|762.8|763.4|763|763.4|763.2|763|762.6|1827
1645777450000|2022-02-25 08:24:10|763.2|762.8|763.2|762.8|763.2|763|763.2|762.8|2237
1645777460000|2022-02-25 08:24:20|763.4|763|763.6|763|763.8|763.4|763.4|762.8|11557
1645777470000|2022-02-25 08:24:30|763.8|763.2|763.8|763.2|763.8|763.4|763.6|763.2|1453
1645777480000|2022-02-25 08:24:40|763.6|763.4|763|762.4|763.8|763.6|763|762.4|8073
1645777490000|2022-02-25 08:24:50|762.8|762.2|762.8|762.4|762.8|762.4|762.8|762.2|1571
1645777500000|2022-02-25 08:25:00|763|762.6|763.4|762.8|763.6|763|763|762.4|7860
1645777510000|2022-02-25 08:25:10|763.6|763|763.6|763.2|763.8|763.4|763.6|763|7694
1645777520000|2022-02-25 08:25:20|763.4|763|763.8|763.4|763.8|763.4|763.4|763|5604
1645777530000|2022-02-25 08:25:30|764|763.2|763.8|763.4|764|763.6|763.6|763|8501
1645777540000|2022-02-25 08:25:40|764|763.2|763.8|763.4|764|763.6|763.8|763.2|1784
1645777550000|2022-02-25 08:25:50|763.6|763.2|762.6|762|763.6|763.2|762.6|762|10975
1645777560000|2022-02-25 08:26:00|762.4|762.2|762.2|761.8|762.6|762.2|762|761.8|24643
1645777570000|2022-02-25 08:26:10|762|761.6|762|761.4|762|761.6|761.6|761.2|7136
1645777580000|2022-02-25 08:26:20|761.8||761.8||761.8||761.8||0
1645777590000|2022-02-25 08:26:30|762.2|761.6|762|761.6|762.2|762|762|761.4|36705
1645777600000|2022-02-25 08:26:40|761.8|761.4|762|761.6|762|761.6|761.8|761.4|9516
1645777610000|2022-02-25 08:26:50|762.2|761.8|762.6|762.2|762.8|762.4|762|761.6|28270
1645777620000|2022-02-25 08:27:00|762.8|762.4|762.8|762.4|763|762.6|762.6|762.2|15604
1645777630000|2022-02-25 08:27:10|763|762.6|763|762.6|763|762.8|763|762.4|13714
1645777640000|2022-02-25 08:27:20|762.8|762.4|763|762.4|763|762.6|762.4|762.2|36525
1645777650000|2022-02-25 08:27:30|763.2|762.6|762.8|762.2|763.2|762.6|762.6|762.2|9051
1645777660000|2022-02-25 08:27:40|763|762.4|763.2|762.6|763.2|762.6|762.8|762.4|6748
1645777670000|2022-02-25 08:27:50|763|762.4|763.4|762.8|763.4|763.2|763|762.4|4382
1645777680000|2022-02-25 08:28:00|763.2|763|763.6|763.2|763.8|763.4|763|762.4|46153
1645777690000|2022-02-25 08:28:10|763.4|763|763.6|763.2|763.6|763.4|763.4|763|9541
1645777700000|2022-02-25 08:28:20|763.4|763|763.6|763|763.8|763.2|763.4|763|29360
1645777710000|2022-02-25 08:28:30|763.4|763.2|764.2|763.8|764.2|763.8|763.4|763|19298
1645777720000|2022-02-25 08:28:40|764.6|764|764.4|763.8|764.6|764.2|764.4|763.8|9650
1645777730000|2022-02-25 08:28:50|764.6|764|764.6|764|765|764.4|764.6|764|410
1645777740000|2022-02-25 08:29:00|764.4|764.2|764|763.4|764.8|764.2|763.8|763.4|20253
1645777750000|2022-02-25 08:29:10|763.8|763.6|763.2|763|763.8|763.6|763|762.8|32244
1645777760000|2022-02-25 08:29:20|763|762.8|762.8|762.2|763|762.8|762.8|762.2|2131
1645777770000|2022-02-25 08:29:30|762.6|762|762.4|762|762.8|762|762.2|762|3837
1645777780000|2022-02-25 08:29:40||762.2||762||762.2||762|11924
1645777790000|2022-02-25 08:29:50|762.2|761.8|761.8|761.4|762.2|761.8|761.8|761.4|3413
1645777800000|2022-02-25 08:30:00|762|761.6|764|763.4|764|763.4|761.8|761.6|8213
1645777810000|2022-02-25 08:30:10|764.2|763.6|764.4|763.8|764.4|764|764.2|763.6|0
1645777820000|2022-02-25 08:30:20|764.2|763.6|764.4|764|764.4|764|764|763.4|6226
1645777830000|2022-02-25 08:30:30|764.2|763.8|763.4|763|764.4|763.8|763.2|763|7571
1645777840000|2022-02-25 08:30:40|763.6|763.2|763.6|763.2|763.8|763.4|763.6|763|4448
1645777850000|2022-02-25 08:30:50|763.8|763.4|764.8|764.4|764.8|764.4|763.8|763.2|2476
1645777860000|2022-02-25 08:31:00|764.6|764.2|764.4|764|764.6|764.2|764|763.6|6223
1645777870000|2022-02-25 08:31:10|764.6|764.2|765.6|765|765.6|765.2|764.2|763.6|25702
1645777880000|2022-02-25 08:31:20|765.8|765.2|765.4|765|765.8|765.2|765.4|765|0
1645777890000|2022-02-25 08:31:30|766|765.2|766.2|765.8|766.2|766|765.6|765|61689
1645777900000|2022-02-25 08:31:40|766|765.6|765.8|765.4|766|765.8|765.8|765.4|11893
1645777910000|2022-02-25 08:31:50|766|765.6|767|766.6|767|766.6|766|765.6|18673
1645777920000|2022-02-25 08:32:00|766.8|766.4|767|766.6|767|766.8|766.8|766.4|15828
1645777930000|2022-02-25 08:32:10|767.2|766.8|768.4|768|768.8|768.2|767.2|766.8|34758
1645777940000|2022-02-25 08:32:20|768|767.8|768.4|767.8|768.4|768.2|768|767.8|900
1645777950000|2022-02-25 08:32:30|768.6|768|768.8|768.4|768.8|768.6|768.6|767.8|3451
1645777960000|2022-02-25 08:32:40|768.6|768.2|768.4|767.8|768.8|768.2|768.4|767.8|22932
1645777970000|2022-02-25 08:32:50|768.8|768|769.2|768.8|769.2|768.8|768.8|768|6115
1645777980000|2022-02-25 08:33:00|769.4|769|769.2|768.8|769.6|769.2|769.2|768.8|10485
1645777990000|2022-02-25 08:33:10|769|768.6|769.2|768.6|769.4|768.8|768.6|768|35373
1645778000000|2022-02-25 08:33:20|769.4|768.8|769.6|769.2|769.6|769.4|769.4|768.8|4960
1645778010000|2022-02-25 08:33:30||769||769||769||769|0
1645778020000|2022-02-25 08:33:40|769.4|768.8|768.8|768.2|769.4|768.8|768.8|768.2|18072
1645778030000|2022-02-25 08:33:50|769|768.4|770|769.4|770|769.4|769|768.4|8263
1645778040000|2022-02-25 08:34:00|769.8|769.2|770.8|770.4|771.2|770.6|769.6|769.2|97758
1645778050000|2022-02-25 08:34:10|771|770.6|771|770.6|771|770.6|770.8|770.2|6449
1645778060000|2022-02-25 08:34:20|770.8|770.4|770.8|770.4|770.8|770.6|770.8|770.4|15633
1645778070000|2022-02-25 08:34:30|771|770.2|771|770.6|771|770.6|771|770.2|7152
1645778080000|2022-02-25 08:34:40|771.2|770.8|771.4|771|772|771.6|771.2|770.8|23166
1645778090000|2022-02-25 08:34:50|771.6|771.2|772|771.4|772|771.4|771.6|771|4314
1645778100000|2022-02-25 08:35:00|772.2|771.6|772.6|772|772.6|772|772.2|771.6|4644
1645778110000|2022-02-25 08:35:10|772.4||772.4||772.4||772.4||4254
1645778120000|2022-02-25 08:35:20|772.2|771.8|771.2|771|772.4|771.8|771.2|771|11970
1645778130000|2022-02-25 08:35:30|771.4|770.8|770.4|770|771.4|770.8|770|769.6|19106
1645778140000|2022-02-25 08:35:40|770.6|770.4|769.6|769|770.8|770.4|769.6|769|4500
1645778160000|2022-02-25 08:36:00|769.8|769.2|769.6|769.4|770|769.6|769.6|769|106092
1645778170000|2022-02-25 08:36:10|769.4|769.2|768.8|768.4|769.4|769.2|768.8|768.2|20614
1645778180000|2022-02-25 08:36:20|768.6|768.2|767.8|767.4|768.8|768.2|767.8|767.4|14928
1645778190000|2022-02-25 08:36:30|767.6|767.2|767.6|767|767.8|767.4|767.6|767|1506
1645778200000|2022-02-25 08:36:40|767.8|767.2|767|766.6|767.8|767.4|767|766.4|22509
1645778210000|2022-02-25 08:36:50|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|5400
1645778220000|2022-02-25 08:37:00|766.4|766|766.2|765.6|766.4|766.2|765.8|765.2|12507
1645778230000|2022-02-25 08:37:10|766|765.8|765.6|765.2|766|766|765.6|765|23500
1645778240000|2022-02-25 08:37:20||765||765||765||765|0
1645778250000|2022-02-25 08:37:30|765.4|764.8|764.6|764|765.6|764.8|764.2|764|8789
1645778260000|2022-02-25 08:37:40|764.4|764.2|764.4|764|764.6|764.2|764.4|764|1364
1645778270000|2022-02-25 08:37:50|764.6|764.2|764.8|764.2|764.8|764.4|764.4|763.8|4063
1645778280000|2022-02-25 08:38:00|764.6|764|764.8|764.4|764.8|764.4|764.4|764|66
1645778290000|2022-02-25 08:38:10|765|764.2|765.6|765|765.6|765.2|765|764|3627
1645778300000|2022-02-25 08:38:20|765.4|764.8|765.4|764.8|765.4|764.8|765|764.6|3176
1645778310000|2022-02-25 08:38:30|765.6|764.6|766.6|766|766.6|766.2|765.6|764.6|2016
1645778320000|2022-02-25 08:38:40|766.4|765.8|766.2|765.6|766.4|765.8|766|765.4|19696
1645778330000|2022-02-25 08:38:50|766|765.4|765|764.6|766|765.6|764.8|764.4|115345
1645778340000|2022-02-25 08:39:00|765.2|764.8|764.8|764.4|765.6|765|764.8|764.4|8951
1645778350000|2022-02-25 08:39:10|765|764.6|765.2|764.8|765.2|764.8|764.8|764.4|1047
1645778360000|2022-02-25 08:39:20|765|764.6|764|763.6|765|764.6|764|763.6|2668
1645778370000|2022-02-25 08:39:30|764.2|763.8|764.2|763.6|764.4|764|764|763.6|4224
1645778380000|2022-02-25 08:39:40|764.4|763.8|764.2|763.8|764.4|764.2|764|763.6|4047
1645778390000|2022-02-25 08:39:50|764.4|764|763.8|763.4|764.4|764|763.6|763.4|1545
1645778400000|2022-02-25 08:40:00|763.6|763.2|763|762.4|763.8|763.2|762.8|762.2|5566
1645778410000|2022-02-25 08:40:10|762.8|762.2|763.2|762.6|763.6|763.2|762.6|762|14578
1645778420000|2022-02-25 08:40:20|763|762.4|762.2|761.6|763|762.6|761.6|761.2|61835
1645778430000|2022-02-25 08:40:30|762.4|761.8|760.2|759.8|762.4|762|760|759.2|164636
1645778440000|2022-02-25 08:40:40|760.4|760.4|760|759.8|760.8|760.4|760|759.6|22753
1645778450000|2022-02-25 08:40:50|760.2|760|760.2|759.8|760.4|760|760.2|759.8|1613
1645778460000|2022-02-25 08:41:00|760.4|760|761.8|761.4|762|761.4|760.4|760|11133
1645778470000|2022-02-25 08:41:10|762|761.2|761.6|761|762.2|761.4|761.6|761|1019
1645778480000|2022-02-25 08:41:20|761.8|761.2|761.6|761.2|762|761.6|761.6|761|5175
1645778490000|2022-02-25 08:41:30|761.8|759.8|761.4|761|762|761|760|759.8|109824
1645778500000|2022-02-25 08:41:40|761.2|760.8|760|759.6|761.4|761|760|759.4|20738
1645778510000|2022-02-25 08:41:50|759.8|759.4|759.8|759.4|760|759.4|759.8|759.4|790
1645778520000|2022-02-25 08:42:00|760|759.6|760|759.4|760.8|760.4|759.8|759.4|10215
1645778530000|2022-02-25 08:42:10|760.2|759.6|759.6|759.2|760.2|759.6|759.4|759.2|3978
1645778540000|2022-02-25 08:42:20|759.4|759.4|759.4|759|760.2|759.6|759.4|759|5485
1645778550000|2022-02-25 08:42:30|759.6||759.6||759.6||759.6||2329
1645778570000|2022-02-25 08:42:50|759.4|758.8|758.2|757.8|759.6|758.8|758|757.8|108064
1645778580000|2022-02-25 08:43:00|758.4|758.2|760.2|759.6|760.2|759.6|758.2|757.8|23400
1645778590000|2022-02-25 08:43:10|760|759.4|759|758.4|760|759.4|758.6|758|22636
1645778600000|2022-02-25 08:43:20|759.2|758.6|759.2|758.8|759.2|758.8|758.6|758.4|8906
1645778610000|2022-02-25 08:43:30|759.4|759|759.6|759|759.6|759|759.4|759|4269
1645778620000|2022-02-25 08:43:40|759.4|759.2|758.8|758.4|759.6|759.2|758.8|758.4|29561
1645778630000|2022-02-25 08:43:50|759|758.6|759.4|758.6|759.4|758.8|758.8|758.4|14582
1645778640000|2022-02-25 08:44:00|759.2|758.4|757.4|756.8|759.4|758.4|757.4|756.6|27696
1645778650000|2022-02-25 08:44:10|757.6|757|758|757.6|758|757.6|757.6|757|9356
1645778660000|2022-02-25 08:44:20|758.2|757.4|758.2|757.8|758.6|758|758|757.4|4171
1645778670000|2022-02-25 08:44:30|758.4|757.4|757.8|757.4|758.4|757.4|757.6|757.4|4351
1645778680000|2022-02-25 08:44:40|757.6|757.2|757.4|757|757.8|757.2|757.2|756.8|8378
1645778690000|2022-02-25 08:44:50|757.6|757.2|757.6|757.4|758.6|757.8|757.6|757|11040
1645778700000|2022-02-25 08:45:00|757.4|757|757.8|757.2|758|757.2|757.4|757|7857
1645778710000|2022-02-25 08:45:10|757.6|757|758|757|758.2|757.6|757.4|757|11790
1645778720000|2022-02-25 08:45:20|757.8|757.2|758.4|757.8|758.4|757.8|757.4|757.2|6789
1645778730000|2022-02-25 08:45:30|758.2|758|756.8|756.6|758.4|758.2|756.8|756.4|120146
1645778740000|2022-02-25 08:45:40|757|756.8|757.4|757|757.4|757|756.8|756.4|82699
1645778750000|2022-02-25 08:45:50|757.6|757.2|756.8|756.2|757.6|757.2|756.6|756.2|18607
1645778760000|2022-02-25 08:46:00|756.6|756.4|757|756.8|757|756.8|756.6|756.2|18435
1645778770000|2022-02-25 08:46:10|757.2|756.4|757.6|757|757.6|757.4|757|756.4|15476
1645778780000|2022-02-25 08:46:20|757.8|757.2|758.4|758.2|758.4|758.2|757.6|757.2|9516
1645778790000|2022-02-25 08:46:30|758.6|758|757.8|757.4|758.8|758|757.8|757.4|7117
1645778800000|2022-02-25 08:46:40|758|757.6|758.6|758.2|758.8|758.4|758|757.6|3810
1645778810000|2022-02-25 08:46:50|758.4|758|758.6|758|758.6|758.2|758.4|757.6|1548
1645778820000|2022-02-25 08:47:00|758.4|757.8|758|757.4|758.4|757.8|757.6|757|9294
1645778830000|2022-02-25 08:47:10|757.8|757.6|758.2|757.8|758.2|757.8|757.8|757.6|5721
1645778840000|2022-02-25 08:47:20|758|757.6|757.6|757|758|757.6|757.2|757|1535
1645778850000|2022-02-25 08:47:30|757.8|757.2|758|757.4|758|757.6|757.8|757.2|1177
1645778860000|2022-02-25 08:47:40|757.8|757.2|757.6|757|758|757.2|757.2|756.6|2602
1645778870000|2022-02-25 08:47:50|757.8|757.2|758|757.4|758.2|757.6|757.6|757.2|4731
1645778880000|2022-02-25 08:48:00|757.8|757.2|757.8|757.2|757.8|757.6|757.6|757.2|607
1645778890000|2022-02-25 08:48:10|757.6|757|757.4|756.8|757.8|757.2|757|756.6|8460
1645778900000|2022-02-25 08:48:20|757.6|757|757.4|756.8|757.6|757.2|757.4|756.8|618
1645778910000|2022-02-25 08:48:30|757.6|757|757.8|757.4|757.8|757.6|757.4|756.8|7276
1645778920000|2022-02-25 08:48:40|758|757.6|758.2|757.8|758.2|758|758|757.6|880
1645778930000|2022-02-25 08:48:50|758|758|757.8|757.4|758.6|758.2|757.8|757.2|11356
1645778940000|2022-02-25 08:49:00|758|757.6|758.2|757.6|758.2|758|757.8|757.2|6520
1645778950000|2022-02-25 08:49:10|758|757.8|758|757.6|758|757.8|758|757.4|0
1645778960000|2022-02-25 08:49:20|758.2|757.8|758|757.6|758.2|758|757.8|757.6|3182
1645778970000|2022-02-25 08:49:30|757.8|757.4|757.6|757.2|757.8|757.4|757.2|756.8|12653
1645778980000|2022-02-25 08:49:40|757.4|757.4|757.2|756.8|758|757.4|757.2|756.8|7411
1645778990000|2022-02-25 08:49:50|757|756.6|757|756.6|757.2|756.6|756.8|756.6|2689
1645779000000|2022-02-25 08:50:00|756.8|756.4|757|756.6|757|756.8|756.6|756.2|9612
1645779010000|2022-02-25 08:50:10|757.2|756.8|756.8|756.6|757.6|757|756.8|756.6|4677
1645779020000|2022-02-25 08:50:20|756.6|756.4|756.4|756|756.8|756.4|756|755.6|6727
1645779030000|2022-02-25 08:50:30|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756|7790
1645779040000|2022-02-25 08:50:40|757|756.6|757.6|757.2|757.8|757.2|757|756.4|1139
1645779050000|2022-02-25 08:50:50|757.4|757.4|758|757.8|758|757.8|757.4|757.2|8425
1645779060000|2022-02-25 08:51:00|757.8|757.6|759|758.6|759|758.6|757.8|757.6|6054
1645779070000|2022-02-25 08:51:10|759.2|758.4|760.2|759.8|760.2|759.8|759.2|758.4|6031
1645779080000|2022-02-25 08:51:20|760.4|760|760.2|759.6|760.6|760|760|759.6|12247
1645779090000|2022-02-25 08:51:30|760|759.4|760.4|760|760.4|760|760|759.4|457
1645779100000|2022-02-25 08:51:40|760.6|760.2|761|760.4|761|760.4|760.6|760.2|595
1645779110000|2022-02-25 08:51:50|760.8|760.2|760.6|760|761|760.2|760.4|760|1127
1645779120000|2022-02-25 08:52:00|760.8|760.2|760.8|760.4|760.8|760.6|760.8|760.2|3247
1645779130000|2022-02-25 08:52:10|761|760.6|761.4|761|761.8|761.2|761|760.6|1694
1645779140000|2022-02-25 08:52:20|761.6|761.2|762.8|762.2|762.8|762.2|761.6|761.2|4374
1645779150000|2022-02-25 08:52:30|762.6|762.4|762.4|761.8|762.6|762.4|762.2|761.8|3270
1645779160000|2022-02-25 08:52:40|762.6|762|762|761.4|762.6|762.2|761.8|761.4|2686
1645779170000|2022-02-25 08:52:50|762.2|761.6|761.6|761|762.6|762|761.6|761|995
1645779180000|2022-02-25 08:53:00|761.4|760.8|762|761.8|762|761.8|761.4|760.8|2331
1645779190000|2022-02-25 08:53:10|761.8|761.6|761.6|761.2|761.8|761.8|761.4|760.8|166
1645779200000|2022-02-25 08:53:20|761.8|761|762|761.4|762|761.6|761.8|761|960
1645779210000|2022-02-25 08:53:30|761.8|761.2|761.6|761|761.8|761.4|761.2|760.6|16583
1645779220000|2022-02-25 08:53:40|761.4|760.8|761.4|761|761.4|761|761.2|760.8|5868
1645779230000|2022-02-25 08:53:50|761|760.8|760.8|760.2|761|760.8|760.6|760|5975
1645779240000|2022-02-25 08:54:00|760.6|760|760.2|760|760.6|760.2|760.2|760|11922
1645779250000|2022-02-25 08:54:10|760.4|760.4|760.4|760|760.6|760.4|760.4|760|6130
1645779260000|2022-02-25 08:54:20|760.2|759.8|760.2|759.8|760.4|760|759.8|759.6|2224
1645779270000|2022-02-25 08:54:30|760.4|759.6|760.8|760.4|761|760.4|760.2|759.6|7140
1645779280000|2022-02-25 08:54:40|760.6|760.2|760.4|759.8|760.6|760.2|760.4|759.8|279
1645779290000|2022-02-25 08:54:50|760.2|760|760.4|759.8|760.6|760|760.2|759.8|557
1645779300000|2022-02-25 08:55:00|760.2|760|759.8|759.4|760.4|760|759.8|759.4|7488
1645779310000|2022-02-25 08:55:10|759.6|759.2|759.6|759.2|759.6|759.4|759.4|759.2|1608
1645779320000|2022-02-25 08:55:20|759.8|759.4|760.2|759.8|760.2|759.8|759.8|759.2|2824
1645779330000|2022-02-25 08:55:30|760.4|760|761|760.6|761|760.6|760.4|760|2500
1645779340000|2022-02-25 08:55:40|761.2|760.8|761.8|761.4|762|761.4|761.2|760.8|8873
1645779350000|2022-02-25 08:55:50|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|1037
1645779360000|2022-02-25 08:56:00|762|761.6|762|761.4|762.2|761.6|762|761.4|458
1645779370000|2022-02-25 08:56:10|761.8|761.2|760.8|760.4|761.8|761.2|760.8|760.2|6933
1645779380000|2022-02-25 08:56:20|761|760.6|760.8|760.2|761|760.6|760.6|760|1248
1645779390000|2022-02-25 08:56:30|760.6|760.4|760.4|760|760.8|760.4|760.4|760|1041
1645779400000|2022-02-25 08:56:40|760.6|760.2|760.6|760|760.6|760.2|760.6|760|544
1645779410000|2022-02-25 08:56:50|760.4|760.2|760.8|760.2|760.8|760.4|760.4|760|5281
1645779420000|2022-02-25 08:57:00|760.6|760|760.4|760|760.8|760.2|760.2|760|3870
1645779430000|2022-02-25 08:57:10|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|1818
1645779440000|2022-02-25 08:57:20|761|760.6|761.6|761|761.8|761.4|761|760.4|10976
1645779450000|2022-02-25 08:57:30|761.4|760.8|760.8|760.6|761.4|760.8|760.8|760.4|8179
1645779460000|2022-02-25 08:57:40||760.4||760.4||760.6||760.2|3640
1645779470000|2022-02-25 08:57:50|761|760.6|761|760.4|761.2|760.6|761|760.4|1201
1645779480000|2022-02-25 08:58:00|760.8|760.6|760.8|760.4|761|760.6|760.8|760.4|678
1645779490000|2022-02-25 08:58:10|760.6|760.2|760.4|760|760.8|760.2|760.2|760|16192
1645779500000|2022-02-25 08:58:20|760.6|760.2|761.2|760.8|761.4|761|760.6|760|78300
1645779510000|2022-02-25 08:58:30|761|760.6|760.8|760.6|761.2|760.6|760.8|760.2|13085
1645779520000|2022-02-25 08:58:40|760.6|760.4|760.6|760.2|760.6|760.4|760.4|760|5768
1645779530000|2022-02-25 08:58:50|760.4|760|760.2|759.8|760.4|760|760|759.6|4930
1645779540000|2022-02-25 08:59:00|760.4||760.4||760.4||760.4||3900
1645779550000|2022-02-25 08:59:10|760.6|760|760.2|759.8|760.6|760.4|760|759.6|20915
1645779560000|2022-02-25 08:59:20|760.4|760|760.2|759.8|760.4|760|760.2|759.8|1239
1645779570000|2022-02-25 08:59:30|760.4|760|760.4|760|760.6|760.4|760.2|760|1545
1645779580000|2022-02-25 08:59:40|760.6|760.2|760.6|760|761|760.4|760.6|760|3290
1645779590000|2022-02-25 08:59:50|760.8|760.2|760.6|760.2|760.8|760.6|760.6|760|736
1645779600000|2022-02-25 09:00:00|760.8|760.4|761|760.6|761|760.6|760.8|760.2|8038
1645779610000|2022-02-25 09:00:10|761.2|760.8|761|760.6|761.6|761|760.8|760.6|3307
1645779620000|2022-02-25 09:00:20|760.8|760.4|760.6|760|761|760.4|760.4|760|9205
1645779630000|2022-02-25 09:00:30|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|712
1645779640000|2022-02-25 09:00:40|760.6|760.4|760.8|760.4|761|760.6|760.4|760.4|1204
1645779650000|2022-02-25 09:00:50|761|760.6|761.2|760.6|761.6|761|761|760.6|930
1645779660000|2022-02-25 09:01:00|761.4|760.8|761.4|761|761.8|761.2|761.2|760.6|5851
1645779670000|2022-02-25 09:01:10|761.2|760.8|761.6|761|761.6|761|761|760.6|21812
1645779680000|2022-02-25 09:01:20|761.8|761.2|762.6|762|762.6|762.2|761.8|761.2|13015
1645779690000|2022-02-25 09:01:30|762.8|762.2|762.8|762.2|762.8|762.4|762.6|762|1612
1645779700000|2022-02-25 09:01:40|763|762.4|762.6|762|763|762.6|762.6|762|1334
1645779710000|2022-02-25 09:01:50|||||||||403
1645779720000|2022-02-25 09:02:00||762.2||762.2||762.2||762.2|0
1645779730000|2022-02-25 09:02:10|762.4|762|762.4|761.8|762.6|762.2|762.2|761.6|22468
1645779740000|2022-02-25 09:02:20|762.2|762|762.4|761.8|762.8|762.2|762.2|761.8|433
1645779750000|2022-02-25 09:02:30|762.2|761.6|762|761.6|762.4|761.6|762|761.6|2003
1645779760000|2022-02-25 09:02:40|762.2|761.8|762.2|761.6|762.4|761.8|762|761.6|544
1645779770000|2022-02-25 09:02:50|762|761.4|762|761.6|762.2|761.6|761.8|761.4|7018
1645779780000|2022-02-25 09:03:00|761.8|761.4|761.2|760.8|761.8|761.4|761.2|760.8|6283
1645779790000|2022-02-25 09:03:10|761|761|761.2|760.8|761.2|761|761|760.8|260
1645779800000|2022-02-25 09:03:20|761.4|761|761.4|761|761.4|761|761.4|760.8|552
1645779810000|2022-02-25 09:03:30|761.6|761.2|762|761.6|762|761.6|761.4|761.2|4940
1645779820000|2022-02-25 09:03:40|762.2|761.4|761.6|761|762.2|761.4|761.4|761|9163
1645779830000|2022-02-25 09:03:50|761.4|761.2|760.8|760.4|761.4|761.2|760.6|760.4|6631
1645779840000|2022-02-25 09:04:00|761|760.6|761.2|760.6|761.2|760.8|760.8|760.4|7820
1645779850000|2022-02-25 09:04:10|761|760.4|760.6|760.4|761|760.4|760.6|760.4|851
1645779860000|2022-02-25 09:04:20|760.4|760.2|760.8|760.4|761|760.8|760.4|760|7809
1645779870000|2022-02-25 09:04:30|761|760.2|760.8|760.2|761|760.4|760.8|760.2|0
1645779880000|2022-02-25 09:04:40|760.6||760.6||760.8||760.6||0
1645779890000|2022-02-25 09:04:50|760.4|760|760.6|760.2|760.6|760.2|760|759.8|6724
1645779900000|2022-02-25 09:05:00|||||||||324
1645779910000|2022-02-25 09:05:10|760.2|760|760|759.6|760.6|760.2|760|759.6|7722
1645779920000|2022-02-25 09:05:20|759.8|759.4|760.6|760.2|760.6|760.2|759.8|759.2|794
1645779930000|2022-02-25 09:05:30||760.4||760.4||760.4||760.2|0
1645779940000|2022-02-25 09:05:40|760.4|760.2|760|759.4|760.4|760.2|759.8|759.4|29
1645779950000|2022-02-25 09:05:50||759.6||759.6||759.6||759.6|0
1645779960000|2022-02-25 09:06:00|759.8|759.8|760.2|759.6|760.2|760|759.8|759.4|17660
1645779970000|2022-02-25 09:06:10|760|760|759.6|759.2|760.2|760|759.6|759.2|10274
1645779980000|2022-02-25 09:06:20|759.4|759|759.2|758.8|759.4|759|759.2|758.8|7967
1645779990000|2022-02-25 09:06:30|759|758.6|759|758.6|759.2|758.6|758.6|758|1724
1645780000000|2022-02-25 09:06:40|758.8|758.4|759|758.4|759|758.4|758.6|758.2|0
1645780010000|2022-02-25 09:06:50|758.8|758.2|758.8|758.2|759|758.4|758.6|758.2|0
1645780020000|2022-02-25 09:07:00|759|758.4|759|758.4|759|758.8|758.8|758.2|2063
1645780030000|2022-02-25 09:07:10|758.8|758.6|758.8|758.4|759|758.6|758.8|758.4|0
1645780040000|2022-02-25 09:07:20|759|758.6|759|758.6|759|758.6|758.8|758.4|729
1645780050000|2022-02-25 09:07:30|758.8|758.4|758.6|758|758.8|758.6|758.6|758|537
1645780060000|2022-02-25 09:07:40|758.8|758.2|759.4|758.8|759.4|759|758.8|758.2|6557
1645780070000|2022-02-25 09:07:50|759.6|759|759.4|759|759.6|759|759.4|758.8|645
1645780080000|2022-02-25 09:08:00|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759|3095
1645780090000|2022-02-25 09:08:10|760|759.6|760.2|759.8|760.6|760|760|759.4|4054
1645780100000|2022-02-25 09:08:20|760|760|760|759.6|760.2|760|759.8|759.6|3978
1645780110000|2022-02-25 09:08:30|759.8|759.4|759.8|759.6|760|759.8|759.8|759.4|2369
1645780120000|2022-02-25 09:08:40|760|759.4|759.8|759.4|760.4|759.8|759.8|759.4|11549
1645780130000|2022-02-25 09:08:50|760|759.6|759.8|759.4|760|759.6|759.6|759.4|4791
1645780140000|2022-02-25 09:09:00|760|759.6|760|759.6|760|759.6|760|759.6|636
1645780150000|2022-02-25 09:09:10||759.8||759.6||759.8||759.6|1116
1645780160000|2022-02-25 09:09:20|760.2|759.8|760.8|760.2|760.8|760.2|760.2|759.6|3017
1645780170000|2022-02-25 09:09:30|760.6|760.4|760.8|760.4|761.2|760.6|760.6|760|4677
1645780180000|2022-02-25 09:09:40|760.6|760.2|760.2|760|760.6|760.2|760.2|759.8|5887
1645780190000|2022-02-25 09:09:50|760.4|759.8|759.8|759.4|760.4|759.8|759.8|759.4|1016
1645780200000|2022-02-25 09:10:00|760|759.6|760|759.6|760|759.8|759.8|759.6|9029
1645780210000|2022-02-25 09:10:10|759.8|759.8|759.8|759.6|760|759.8|759.8|759.6|4920
1645780220000|2022-02-25 09:10:20|760|759.8|760|759.6|760.2|759.8|760|759.6|184
1645780230000|2022-02-25 09:10:30|760.2|759.8|760.2|759.6|760.2|759.8|760|759.4|1333
1645780240000|2022-02-25 09:10:40|760.4|759.8|760.4|760|760.4|760|760.4|759.8|4112
1645780250000|2022-02-25 09:10:50|760.2|759.8|759.8|759.6|760.4|759.8|759.8|759.4|18497
1645780260000|2022-02-25 09:11:00|760|759.8|760|759.4|760.4|760|760|759.4|3248
1645780270000|2022-02-25 09:11:10|759.8|759.6|760|759.4|760|759.6|759.8|759.4|375
1645780280000|2022-02-25 09:11:20|760.2|759.6|760|759.4|760.2|760|760|759.4|148
1645780290000|2022-02-25 09:11:30|759.8|759.2|759.4|758.8|760|759.2|759.4|758.8|5820
1645780300000|2022-02-25 09:11:40|759.2|758.6|759.4|758.8|759.4|758.8|759|758.6|2180
1645780310000|2022-02-25 09:11:50|759.6|759|760|759.6|760|759.6|759.6|759|7435
1645780320000|2022-02-25 09:12:00|759.8|759.4|759.8|759.4|760|759.4|759.4|759.2|3100
1645780330000|2022-02-25 09:12:10|760|759.6|759.8|759.4|760|759.6|759.8|759.4|641
1645780340000|2022-02-25 09:12:20|760|759.6|760|759.4|760|759.6|760|759.4|0
1645780350000|2022-02-25 09:12:30|759.8|759.6|759.8|759.4|760|759.6|759.6|759.2|10238
1645780360000|2022-02-25 09:12:40|759.6|759.2|759.8|759.2|759.8|759.2|759.6|759.2|82
1645780370000|2022-02-25 09:12:50|759.6|759.4|759.8|759.4|760|759.6|759.6|759.2|4289
1645780380000|2022-02-25 09:13:00|759.6|759.2|759.2|758.8|759.8|759.2|759.2|758.8|2635
1645780390000|2022-02-25 09:13:10|759|758.6|758.8|758.4|759|758.6|758.6|758.4|4735
1645780400000|2022-02-25 09:13:20|758.6|758.2|758.6|758|758.8|758.4|758.6|758|1483
1645780410000|2022-02-25 09:13:30|758.4|758.2|758.4|758|758.4|758.2|758.4|758|2248
1645780430000|2022-02-25 09:13:50|758.6|758.2|758.6|758|758.6|758.2|758.6|758|8752
1645780440000|2022-02-25 09:14:00|758.4|758.2|758.6|758|758.6|758.2|758.4|758|0
1645780450000|2022-02-25 09:14:10|758.4|758.2|758.4|758|758.4|758.2|758.4|758|210
1645780460000|2022-02-25 09:14:20|||||||||1000
1645780470000|2022-02-25 09:14:30|758.2|758.2|758.4|758|758.4|758.2|758.2|758|1647
1645780500000|2022-02-25 09:15:00|758.2|758.2|758.4|758|758.4|758.2|758.2|758|5515
1645780510000|2022-02-25 09:15:10|758.2|757.8|757.8|757.4|758.4|758|757.8|757.4|19158
1645780520000|2022-02-25 09:15:20|757.6|757.2|757.2|756.8|757.6|757.4|757.2|756.8|15995
1645780530000|2022-02-25 09:15:30|757.4|757|757.6|757|757.6|757.2|757.4|756.8|4904
1645780540000|2022-02-25 09:15:40|757.8|757.2|757.8|757.4|757.8|757.4|757.8|757|3208
1645780550000|2022-02-25 09:15:50|757.6|757.2|757.2|756.8|757.8|757.2|757|756.8|652
1645780560000|2022-02-25 09:16:00|||||||||339
1645780570000|2022-02-25 09:16:10|757.4|757.2|757.6|757.2|757.6|757.4|757.2|756.8|3614
1645780580000|2022-02-25 09:16:20|757.4|757.4|757.4|757|757.6|757.4|757.4|756.8|3316
1645780590000|2022-02-25 09:16:30|757.6|757.2|757.6|757.2|757.6|757.4|757.4|757|8887
1645780600000|2022-02-25 09:16:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.2|2
1645780610000|2022-02-25 09:16:50|758|757.6|758|757.8|758.4|757.8|758|757.6|3785
1645780620000|2022-02-25 09:17:00|758.2|758|758.4|758|758.4|758|758.2|757.8|989
1645780630000|2022-02-25 09:17:10|758.6|758.2|758.6|758.4|758.6|758.4|758.4|758|4605
1645780640000|2022-02-25 09:17:20|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758.2|9247
1645780650000|2022-02-25 09:17:30|758.4|758|758.8|758.4|758.8|758.6|758.2|758|10904
1645780660000|2022-02-25 09:17:40|759|758.6|759.2|759|759.6|759|759|758.4|2556
1645780670000|2022-02-25 09:17:50|759|758.8|759.4|758.8|759.4|758.8|759|758.6|2404
1645780680000|2022-02-25 09:18:00|759.2|759|759.4|759|759.8|759.2|759.2|759|573
1645780690000|2022-02-25 09:18:10|759.6|759.2|759.4|759|759.6|759.2|759.4|759|2740
1645780700000|2022-02-25 09:18:20||759.2||759.2||759.2||759.2|400
1645780710000|2022-02-25 09:18:30|759.2|759|759|758.6|759.4|759|759|758.6|3323
1645780720000|2022-02-25 09:18:40||758.8||758.8||758.8||758.8|4541
1645780730000|2022-02-25 09:18:50|759.2|759|759.2|759|759.2|759|759|758.8|1511
1645780740000|2022-02-25 09:19:00||758.8||759||759||758.8|5464
1645780750000|2022-02-25 09:19:10|759|758.8|759.2|759|759.2|759|759|758.8|281
1645780760000|2022-02-25 09:19:20|759|758.8|759|758.6|759|758.8|759|758.6|9006
1645780770000|2022-02-25 09:19:30|758.8|758.4|758.6|758.2|759|758.4|758.6|758.2|1823
1645780780000|2022-02-25 09:19:40|758.4|758|758.4|757.8|758.4|758|758.4|757.8|334
1645780790000|2022-02-25 09:19:50|758.2||758.4||758.4||758.2||1209
1645780800000|2022-02-25 09:20:00|758.6|758|758.8|758.4|758.8|758.4|758.6|758|5494
1645780810000|2022-02-25 09:20:10|759|758.6|758.8|758.4|759|758.6|758.6|758.4|2322
1645780820000|2022-02-25 09:20:20|758.6|758.2|758|757.6|758.6|758.2|758|757.6|955
1645780830000|2022-02-25 09:20:30|757.8|757.4|757.8|757.4|757.8|757.6|757.6|757.2|1438
1645780840000|2022-02-25 09:20:40|758|757.6|757.4|757|758|757.6|757.4|756.8|2149
1645780850000|2022-02-25 09:20:50||757.2||757||757.2||757|806
1645780860000|2022-02-25 09:21:00|757.2|756.8|757.4|756.8|757.4|757|757|756.6|2183
1645780870000|2022-02-25 09:21:10|757.2|757|757.2|756.8|757.4|757|757.2|756.8|0
1645780880000|2022-02-25 09:21:20|757.4|757|757.2|756.8|757.4|757|757.2|756.8|1925
1645780900000|2022-02-25 09:21:40|757|756.6|756.8|756.4|757|756.6|756.8|756.2|5885
1645780910000|2022-02-25 09:21:50|757|756.6|757|756.6|757.2|756.8|757|756.6|4096
1645780920000|2022-02-25 09:22:00|757.2|756.8|757.6|757.2|757.8|757.2|757.2|756.8|2923
1645780930000|2022-02-25 09:22:10|757.8|757.4|757.4|757|757.8|757.4|757.2|757|5058
1645780940000|2022-02-25 09:22:20|757.6|757.2|757.4|757|757.8|757.4|757.4|757|1158
1645780950000|2022-02-25 09:22:30|757.6|757.2|757.4|757|757.8|757.4|757.4|757|1878
1645780960000|2022-02-25 09:22:40|757.2|757.2|757.2|757|757.2|757.2|757.2|757|2207
1645780970000|2022-02-25 09:22:50|757.4|756.8|756.4|756.2|757.4|756.8|756.4|756|3939
1645780980000|2022-02-25 09:23:00|756.2|756|756.2|756|756.2|756|756.2|756|306
1645780990000|2022-02-25 09:23:10|756|755.8|756|755.6|756|755.8|755.8|755.2|12849
1645781000000|2022-02-25 09:23:20|756.2|755.8|755.8|755.2|756.2|755.8|755.6|755.2|1024
1645781010000|2022-02-25 09:23:30|756|755.4|755.8|755.4|756|755.4|755.8|755.2|0
1645781020000|2022-02-25 09:23:40||755.6||755.4||755.6||755.4|1012
1645781030000|2022-02-25 09:23:50|756|755.6|756.2|755.6|756.2|755.8|756|755.6|3234
1645781040000|2022-02-25 09:24:00|756|755.8|756|755.6|756|755.8|755.6|755.4|335
1645781050000|2022-02-25 09:24:10|756.2|755.4|756|755.6|756.2|756|755.8|755.4|2734
1645781060000|2022-02-25 09:24:20|756.2|755.4|756.2|755.6|756.2|755.6|755.6|755.4|3642
1645781070000|2022-02-25 09:24:30|756|755.8|756|755.6|756|755.8|756|755.6|0
1645781080000|2022-02-25 09:24:40|756.2|755.8|756.8|756.2|756.8|756.2|756.2|755.6|6235
1645781090000|2022-02-25 09:24:50|756.6|756|756.2|755.8|756.8|756|756.2|755.8|901
1645781100000|2022-02-25 09:25:00|756|755.6|756.2|755.8|756.2|755.8|756|755.6|3758
1645781110000|2022-02-25 09:25:10|756.4|756|757|756.4|757|756.6|756.4|756|5350
1645781120000|2022-02-25 09:25:20|757.2|756.6|756.6|756.2|757.2|756.8|756.6|756|2910
1645781130000|2022-02-25 09:25:30|756.8|756.4|757.4|757|757.4|757|756.8|756.2|2415
1645781140000|2022-02-25 09:25:40|757.2||757.4||757.4||757.2||0
1645781150000|2022-02-25 09:25:50|757.2|756.8|757.2|756.8|757.4|757|757.2|756.8|26
1645781160000|2022-02-25 09:26:00|757|756.6|757.6|757.2|757.8|757.4|757|756.6|8067
1645781170000|2022-02-25 09:26:10|757.8|757.4|758|757.6|758|757.8|757.6|757.4|3376
1645781180000|2022-02-25 09:26:20|||||||||324
1645781190000|2022-02-25 09:26:30|757.8|757.4|757.6|757|757.8|757.4|757.4|757|7282
1645781200000|2022-02-25 09:26:40|757.8|757.2|757.8|757.4|757.8|757.4|757.6|757.2|3176
1645781210000|2022-02-25 09:26:50|758|757.6|759.4|758.8|759.4|758.8|758|757.6|7996
1645781220000|2022-02-25 09:27:00|759.2|758.6|758.8|758.4|759.2|758.6|758.4|758.2|4908
1645781230000|2022-02-25 09:27:10|758.6|758.2|758.4|758|758.6|758.2|758.2|757.8|1042
1645781240000|2022-02-25 09:27:20|758.6|757.8|758.2|757.8|758.6|757.8|758.2|757.8|3845
1645781250000|2022-02-25 09:27:30||758||757.8||758||757.8|712
1645781260000|2022-02-25 09:27:40|758|758|758.2|757.8|758.2|758|758|757.8|748
1645781270000|2022-02-25 09:27:50||758||757.8||758||757.8|0
1645781280000|2022-02-25 09:28:00|758|758|758.4|758|758.4|758.2|758|757.6|11217
1645781290000|2022-02-25 09:28:10|758.6|758.2|758.6|758.2|758.8|758.4|758.6|758|676
1645781300000|2022-02-25 09:28:20|758.8|758|758.6|758.2|758.8|758.2|758.4|758|0
1645781310000|2022-02-25 09:28:30|758.4|758|758.4|758|758.6|758|758.4|758|4400
1645781320000|2022-02-25 09:28:40|758.2|757.8|758|757.6|758.2|758|758|757.6|6221
1645781330000|2022-02-25 09:28:50|757.8|757.4|758|757.4|758|757.4|757.6|757.2|2711
1645781340000|2022-02-25 09:29:00|757.8|757.2|757.8|757.4|757.8|757.4|757.6|757.2|0
1645781350000|2022-02-25 09:29:10|||||||||712
1645781360000|2022-02-25 09:29:20|758|757.6|758.8|758.6|758.8|758.6|758|757.6|21406
1645781370000|2022-02-25 09:29:30|759|758.8|759.4|759|759.4|759|759|758.8|3226
1645781380000|2022-02-25 09:29:40|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759|678
1645781390000|2022-02-25 09:29:50||759||759||759.2||759|533
1645781400000|2022-02-25 09:30:00|759.2|758.8|759.4|759|759.4|759|759.2|758.8|222
1645781410000|2022-02-25 09:30:10|759.2|758.8|758.2|758|759.4|758.8|758.2|758|9111
1645781420000|2022-02-25 09:30:20|758.4|758.2|759.2|758.6|759.2|758.8|758.4|758.2|1933
1645781430000|2022-02-25 09:30:30|759.4|758.8|759.2|758.6|759.4|758.8|759.2|758.6|302
1645781440000|2022-02-25 09:30:40|759|758.4|758.8|758.4|759|758.6|758.6|758.2|3407
1645781450000|2022-02-25 09:30:50|758.6|758.2|758.2|757.6|758.8|758.4|758|757.6|9223
1645781460000|2022-02-25 09:31:00|758|757.8|758.4|758|758.4|758|758|757.6|673
1645781470000|2022-02-25 09:31:10|758.2|757.8|758.2|757.8|758.4|757.8|758.2|757.8|2865
1645781480000|2022-02-25 09:31:20|758.4|758|759|758.6|759|758.6|758.2|757.8|4311
1645781490000|2022-02-25 09:31:30|759.2|758.8|758.8|758.2|759.2|758.8|758.8|758.2|2308
1645781500000|2022-02-25 09:31:40||758.4||758.6||758.6||758.4|586
1645781510000|2022-02-25 09:31:50||758.4||758.4||758.6||758.2|0
1645781520000|2022-02-25 09:32:00|759|758.6|760.6|760.2|760.6|760.2|758.8|758.4|11908
1645781530000|2022-02-25 09:32:10|760.4|760|760.4|759.8|760.6|760.2|759.8|759.4|5727
1645781540000|2022-02-25 09:32:20|760.2|759.6|760.4|760.2|760.4|760.2|759.8|759.6|3196
1645781550000|2022-02-25 09:32:30|760.2|760|760.2|759.8|760.2|760.2|760.2|759.8|2435
1645781560000|2022-02-25 09:32:40|760|759.6|759.8|759.2|760.2|759.6|759.4|759|2417
1645781570000|2022-02-25 09:32:50|760.2|759.4|760.6|760.4|760.8|760.4|760.2|759.2|4258
1645781580000|2022-02-25 09:33:00|760.4|760.2|760.6|760.2|760.8|760.4|760|759.6|1946
1645781590000|2022-02-25 09:33:10|760.8|760.4|761.6|761.2|761.6|761.2|760.8|760.4|636
1645781600000|2022-02-25 09:33:20|761.4|761|761.6|761|761.6|761.2|761.2|760.6|2453
1645781610000|2022-02-25 09:33:30|761.4|760.8|760.8|760.2|761.6|760.8|760.6|760.2|4361
1645781620000|2022-02-25 09:33:40|760.6|760|760.6|760.4|760.8|760.4|760.6|760|1223
1645781630000|2022-02-25 09:33:50|760.4|760.2|760|759.6|760.4|760.4|760|759.6|1978
1645781640000|2022-02-25 09:34:00|760.2|759.8|760.6|760.2|760.6|760.4|760|759.6|7387
1645781650000|2022-02-25 09:34:10|760.4|760|760.6|760.2|760.6|760.2|760.2|759.8|2124
1645781660000|2022-02-25 09:34:20|760.8|760.4|760.6|760.4|761|760.6|760.6|760.2|5131
1645781670000|2022-02-25 09:34:30||760.2||760.2||760.2||760.2|0
1645781680000|2022-02-25 09:34:40|760.8|760.4|760.8|760.4|760.8|760.6|760.8|760.2|11
1645781690000|2022-02-25 09:34:50|760.6|760.2|761.4|761|761.4|761|760.6|760.2|7422
1645781700000|2022-02-25 09:35:00|761.6|761.2|761.8|761.4|761.8|761.4|761.4|761.2|1241
1645781710000|2022-02-25 09:35:10|761.6|761.2|761.6|761|761.8|761.6|761.4|761|5971
1645781720000|2022-02-25 09:35:20|761.4|761.2|761|760.4|761.6|761.2|761|760.4|1775
1645781730000|2022-02-25 09:35:30|761.2|760.6|761|760.6|761.2|760.8|760.8|760.4|828
1645781740000|2022-02-25 09:35:40|760.8|760.8|761|760.6|761.4|760.8|760.8|760.6|736
1645781750000|2022-02-25 09:35:50|761.2|760.8|761|760.6|761.4|761|761|760.6|2194
1645781760000|2022-02-25 09:36:00|761.2|760.8|761.2|760.6|761.4|760.8|761|760.6|0
1645781770000|2022-02-25 09:36:10|761.4|760.8|761.4|761|761.4|761.2|761.2|760.8|3684
1645781790000|2022-02-25 09:36:30|761.8|761.2|762|761.6|762|761.6|761.8|761|1424
1645781800000|2022-02-25 09:36:40|762.2|761.8|762.8|762.2|762.8|762.4|762.2|761.8|6826
1645781810000|2022-02-25 09:36:50|762.6|762.4|763.2|763|763.2|763|762.6|762.4|530
1645781820000|2022-02-25 09:37:00|763|762.8|763.2|762.8|763.2|762.8|763|762.8|308
1645781830000|2022-02-25 09:37:10|763|762.6|762.8|762.4|763|762.8|762.6|762.4|5357
1645781840000|2022-02-25 09:37:20|762.6|762.2|762.6|762.2|762.6|762.2|762.4|762.2|755
1645781850000|2022-02-25 09:37:30|762.4|762|762.4|762|762.4|762|762.4|762|297
1645781860000|2022-02-25 09:37:40|762.2|761.8|762.2|761.8|762.2|761.8|761.8|761.4|2856
1645781870000|2022-02-25 09:37:50|762.4|762|762.2|762|762.4|762|762.2|762|0
1645781880000|2022-02-25 09:38:00|762|761.8|762.2|761.6|762.2|761.8|761.8|761.4|1862
1645781890000|2022-02-25 09:38:10|762.4|761.8|762.4|762|762.8|762.2|762.4|761.6|3115
1645781900000|2022-02-25 09:38:20|762.6|762.2|762.4|761.8|762.6|762.4|762.2|761.8|13142
1645781910000|2022-02-25 09:38:30|762.2|762|762.4|761.8|762.6|762.2|762.2|761.8|4182
1645781920000|2022-02-25 09:38:40|762.6|762|762.4|761.8|762.6|762|762.2|761.8|0
1645781930000|2022-02-25 09:38:50|762.2|761.6|762|761.6|762.4|761.6|761.6|761.4|3919
1645781940000|2022-02-25 09:39:00|761.8|761.4|761.6|761.2|762|761.6|761.4|761|1298
1645781950000|2022-02-25 09:39:10|761.8|761|762.4|761.8|762.4|762|761.8|761|3225
1645781960000|2022-02-25 09:39:20|762.2|762|762|761.6|762.4|762|761.8|761.4|5231
1645781970000|2022-02-25 09:39:30|761.8||762||762||761.8||0
1645781980000|2022-02-25 09:39:40|762.2|761.8|762|761.6|762.2|761.8|762|761.6|4587
1645781990000|2022-02-25 09:39:50|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.6|1000
1645782000000|2022-02-25 09:40:00|762|762|762.2|761.8|762.2|762|762|761.8|1402
1645782010000|2022-02-25 09:40:10|762|761.6|761.6|761.2|762.2|761.6|761.6|761.2|5933
1645782020000|2022-02-25 09:40:20|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|0
1645782040000|2022-02-25 09:40:40|761.4|761|761.2|760.8|761.6|761|761|760.6|2646
1645782050000|2022-02-25 09:40:50|761.4|761|761.2|760.8|761.4|761|761|760.6|2484
1645782060000|2022-02-25 09:41:00|761.4|761|761.8|761.4|762.4|761.8|761.2|761|12683
1645782070000|2022-02-25 09:41:10|761.6|761.2|761.6|761.2|761.8|761.4|761.4|761.2|3915
1645782080000|2022-02-25 09:41:20|761.4|761|761.8|761.2|761.8|761.4|761|760.8|5681
1645782090000|2022-02-25 09:41:30|761.6|761.4|761.4|761|761.8|761.4|761.2|760.8|0
1645782100000|2022-02-25 09:41:40|761.6|760.8|761.8|761.6|761.8|761.6|761.6|760.8|4595
1645782110000|2022-02-25 09:41:50|761.6|761.4|761.8|761.6|761.8|761.6|761.6|761.2|1703
1645782120000|2022-02-25 09:42:00|761.6|761.4|761.8|761.4|761.8|761.6|761.4|761.2|1541
1645782130000|2022-02-25 09:42:10|762|761.6|762.4|762|762.6|762.2|762|761.6|2541
1645782140000|2022-02-25 09:42:20|762.2|762.2|763|762.6|763|762.6|762.2|761.8|10871
1645782150000|2022-02-25 09:42:30|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|640
1645782170000|2022-02-25 09:42:50|762.8|762.4|762.8|762.2|763|762.6|762.6|762.2|657
1645782180000|2022-02-25 09:43:00|763|762.4|762.8|762.4|763|762.6|762.8|762.4|7798
1645782190000|2022-02-25 09:43:10|762.6||762.8||762.8||762.6||0
1645782200000|2022-02-25 09:43:20|762.6|762.2|762.2|762|762.6|762.4|762.2|762|6068
1645782210000|2022-02-25 09:43:30|762|761.8|762|761.8|762|761.8|762|761.8|46
1645782220000|2022-02-25 09:43:40|761.8|761.6|761.6|761.2|761.8|761.6|761.6|761.2|3253
1645782230000|2022-02-25 09:43:50|761.4|761|761.4|760.8|761.6|761.2|761.2|760.8|882
1645782240000|2022-02-25 09:44:00|761|761|761.2|760.8|761.8|761.4|761|760.8|6115
1645782250000|2022-02-25 09:44:10|761|761|761.6|761.2|761.6|761.2|761|761|2722
1645782260000|2022-02-25 09:44:20|761.4|761|761|760.6|761.6|761.2|761|760.6|3090
1645782270000|2022-02-25 09:44:30|761.2|760.8|761.4|761|761.4|761|761.2|760.8|1062
1645782280000|2022-02-25 09:44:40|761.2|760.8|761.2|760.8|761.4|761|761.2|760.8|14
1645782290000|2022-02-25 09:44:50|761.4|761|761.4|761|761.4|761|761.2|760.8|2255
1645782300000|2022-02-25 09:45:00|761.2|760.8|761.4|761|761.4|761.2|761.2|760.8|0
1645782310000|2022-02-25 09:45:10|761.6|760.8|761.8|761.6|762|761.6|761.6|760.8|3365
1645782320000|2022-02-25 09:45:20|762|761.4|761.6|761.2|762|761.4|761.2|761|2412
1645782330000|2022-02-25 09:45:30|761.4|761|761.6|761.4|761.6|761.4|761.2|761|1038
1645782340000|2022-02-25 09:45:40|761.8|761.2|761.6|761.2|762|761.6|761.4|761|0
1645782350000|2022-02-25 09:45:50|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|856
1645782360000|2022-02-25 09:46:00|761.8|761|762|761.6|762.2|761.8|761.8|761|2931
1645782370000|2022-02-25 09:46:10|761.8|761.8|762.6|762|762.6|762|761.8|761.8|740
1645782380000|2022-02-25 09:46:20|762.4|762.2|762.6|762.2|762.6|762.4|762.4|762.2|0
1645782390000|2022-02-25 09:46:30|762.8|762.4|763.2|762.8|763.2|762.8|762.8|762.4|521
1645782400000|2022-02-25 09:46:40|763.4|763|763.8|763.4|764|763.6|763.4|762.8|3326
1645782410000|2022-02-25 09:46:50|763.6|763.2|763.6|763.2|763.6|763.2|763.4|763|1612
1645782420000|2022-02-25 09:47:00|763.4|763|763.6|763|763.6|763.2|763.4|763|0
1645782430000|2022-02-25 09:47:10|763.4|763.2|763.4|763|763.6|763.2|763.4|763|569
1645782440000|2022-02-25 09:47:20|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|1829
1645782450000|2022-02-25 09:47:30|763.4|763|764.2|763.8|764.2|763.8|763.4|763|3024
1645782460000|2022-02-25 09:47:40|764|763.6|763.8|763.4|764|763.6|763.8|763.2|4898
1645782470000|2022-02-25 09:47:50|763.6|763.2|763.6|763.2|763.8|763.4|763.6|763.2|3170
1645782480000|2022-02-25 09:48:00|763.8|763.4|763.6|763.2|764|763.8|763.6|763.2|5600
1645782490000|2022-02-25 09:48:10|763.4|763|763.4|763|763.4|763|763.2|762.8|2150
1645782500000|2022-02-25 09:48:20|763.2|762.8|763.2|762.8|763.4|763|763.2|762.8|0
1645782510000|2022-02-25 09:48:30|763.4|763|763.8|763.4|763.8|763.4|763.2|763|2221
1645782520000|2022-02-25 09:48:40|764|763.6|764|763.6|764|763.8|763.8|763.4|674
1645782530000|2022-02-25 09:48:50|763.8|763.4|763.2|762.8|763.8|763.6|763.2|762.8|7529
1645782540000|2022-02-25 09:49:00|763|762.6|763|762.6|763.2|762.8|762.8|762.6|3689
1645782550000|2022-02-25 09:49:10|762.8|762.4|762.6|762.2|763|762.4|762.6|762|502
1645782560000|2022-02-25 09:49:20|762.4|762.4|762.2|761.8|762.6|762.4|762|761.6|0
1645782570000|2022-02-25 09:49:30|762|761.6|762.4|762|762.4|762.2|761.8|761.6|2787
1645782580000|2022-02-25 09:49:40|762.2|762.2|762.4|762|762.4|762.2|762.2|762|634
1645782590000|2022-02-25 09:49:50|762.2|762.2|762.6|762.2|762.6|762.2|762.2|762|2511
1645782600000|2022-02-25 09:50:00|762.8|762.4|762.8|762.4|763|762.6|762.6|762.2|1517
1645782610000|2022-02-25 09:50:10|762.6|762.2|762.4|762.2|762.8|762.2|762.4|762|1235
1645782620000|2022-02-25 09:50:20|762.2|762|762.4|762|762.4|762.2|762.2|762|1195
1645782630000|2022-02-25 09:50:30||762.2||762.2||762.2||762|0
1645782640000|2022-02-25 09:50:40|762.2|762|762.4|762|762.4|762.2|762.2|762|1263
1645782650000|2022-02-25 09:50:50|762.6|762.2|762.4|762.2|762.6|762.2|762.4|762.2|571
1645782660000|2022-02-25 09:51:00|762.2|762|762.4|762|762.8|762.4|762.2|762|6987
1645782670000|2022-02-25 09:51:10|762.2||762.4||762.4||762.2||457
1645782680000|2022-02-25 09:51:20|762.6|762.2|762.4|762|762.6|762.2|762.4|762|1210
1645782690000|2022-02-25 09:51:30|762.6|762.2|762.8|762.4|763|762.6|762.2|761.8|7983
1645782700000|2022-02-25 09:51:40|763|762.6|762.8|762.6|763|762.6|762.8|762.6|1729
1645782710000|2022-02-25 09:51:50|763|762.8|763.2|762.8|763.2|763|763|762.6|1843
1645782720000|2022-02-25 09:52:00|763|762.6|763|762.6|763.2|762.6|763|762.6|0
1645782730000|2022-02-25 09:52:10|762.8|762.8|763|762.6|763|762.8|762.8|762.6|4710
1645782740000|2022-02-25 09:52:20|763.2|762.8|763.4|763|763.4|763.2|763.2|762.8|3709
1645782750000|2022-02-25 09:52:30|763.6|763.2|763.4|763|763.6|763.2|763.2|762.8|978
1645782760000|2022-02-25 09:52:40|763.6|763.2|762.6|762.2|763.6|763.2|762.2|761.8|46085
1645782770000|2022-02-25 09:52:50|762.4||762.6||762.6||762.4||1922
1645782780000|2022-02-25 09:53:00|762.8|762.4|763.2|762.8|763.2|763|762.8|762.4|18997
1645782790000|2022-02-25 09:53:10|763|762.6|763|762.6|763.2|762.8|762.6|762.2|4669
1645782800000|2022-02-25 09:53:20||762.8||762.8||762.8||762.8|617
1645782810000|2022-02-25 09:53:30||762.6||762.8||762.8||762.6|6240
1645782820000|2022-02-25 09:53:40|763.2|763|763.6|763.2|763.6|763.4|763.2|763|11326
1645782830000|2022-02-25 09:53:50|763.8|763.4|764.2|763.8|764.6|764.2|763.8|763.2|23631
1645782840000|2022-02-25 09:54:00|764|763.6|764|763.6|764|763.6|763.6|763.2|18815
1645782850000|2022-02-25 09:54:10|763.8|763.8|764.2|763.8|764.2|763.8|763.8|763.6|5241
1645782860000|2022-02-25 09:54:20|764|763.6|764|763.6|764|763.6|764|763.6|1382
1645782870000|2022-02-25 09:54:30|763.8|763.4|763.8|763.4|763.8|763.4|763.6|763.4|7154
1645782880000|2022-02-25 09:54:40|763.6|763.2|763.4|763.2|763.8|763.2|763.4|763|4125
1645782890000|2022-02-25 09:54:50||763||763||763||763|712
1645782900000|2022-02-25 09:55:00||763.2||763.2||763.2||763.2|5426
1645782910000|2022-02-25 09:55:10|763.6|763.4|764|763.6|764|763.6|763.6|763.2|745
1645782920000|2022-02-25 09:55:20|763.8|763.8|764.4|764|764.4|764|763.8|763.4|3678
1645782930000|2022-02-25 09:55:30|764.2||764.4||764.4||764.2||564
1645782940000|2022-02-25 09:55:40|764.2|764.2|764.8|764.4|764.8|764.6|764.2|764.2|2997
1645782950000|2022-02-25 09:55:50|764.6|764.2|764.6|764.2|764.8|764.6|764.4|764.2|3939
1645782960000|2022-02-25 09:56:00|764.8|764.4|764.8|764.4|764.8|764.6|764.6|764.2|1586
1645782970000|2022-02-25 09:56:10|765|764.6|765|764.6|765|764.8|764.8|764.4|1474
1645782980000|2022-02-25 09:56:20|765.2|764.8|766|765.6|766.2|765.8|765.2|764.8|41761
1645782990000|2022-02-25 09:56:30|766.2|765.8|766.6|766.2|766.6|766.2|766|765.8|1025
1645783010000|2022-02-25 09:56:50|766.4|766|766.6|766.2|766.6|766.2|766.4|766|4145
1645783020000|2022-02-25 09:57:00|766.8|766|766.8|766.4|767.2|766.6|766.8|766|11403
1645783030000|2022-02-25 09:57:10|766.6|766.2|765.8|765.4|766.8|766.2|765.8|765.4|10208
1645783040000|2022-02-25 09:57:20|765.6|765.2|765.4|765|765.8|765.4|765.2|764.8|2338
1645783050000|2022-02-25 09:57:30|765.2|764.8|765.2|764.8|765.4|765|765.2|764.8|0
1645783060000|2022-02-25 09:57:40|765|764.6|765.6|765.2|765.6|765.2|765|764.6|1320
1645783070000|2022-02-25 09:57:50||765||765.4||765.4||765|2000
1645783080000|2022-02-25 09:58:00|765.4|765.2|765.8|765.4|765.8|765.4|765.2|764.6|1780
1645783090000|2022-02-25 09:58:10|766|765.6|766|765.4|766|765.8|765.8|765.4|2963
1645783100000|2022-02-25 09:58:20|765.8|765.6|766|765.6|766.2|765.8|765.8|765.6|0
1645783110000|2022-02-25 09:58:30|766.2|765.8|766|765.6|766.2|765.8|766|765.6|1309
1645783130000|2022-02-25 09:58:50|765.8|765.4|765.6|765.2|766|765.4|765.6|765.2|3614
1645783140000|2022-02-25 09:59:00|765.8|765|765.8|765.4|765.8|765.4|765.8|765|4176
1645783150000|2022-02-25 09:59:10|766|765.6|766|765.6|766.2|765.8|765.8|765.2|13901
1645783160000|2022-02-25 09:59:20|765.8|765.4|766|765.6|766|765.6|765.8|765.4|0
1645783170000|2022-02-25 09:59:30|765.8||765.8||765.8||765.8||0
1645783180000|2022-02-25 09:59:40|765.6|765.4|765.8|765.2|765.8|765.4|765.6|765.2|28
1645783190000|2022-02-25 09:59:50|765.6|765.4|765.6|765.2|766|765.6|765.6|765.2|603
1645783200000|2022-02-25 10:00:00|765.4||765.6||765.6||765.4||2210
1645783210000|2022-02-25 10:00:10|765.4|765|765.2|764.8|765.4|765.2|765.2|764.8|0
1645783220000|2022-02-25 10:00:20|765|764.6|764.8|764.4|765|764.6|764.6|764.2|4708
1645783230000|2022-02-25 10:00:30|765|764.6|765|764.6|765.2|764.8|764.6|764.4|2787
1645783240000|2022-02-25 10:00:40|764.8|764.4|764.8|764.4|765|764.4|764.6|764.2|1064
1645783250000|2022-02-25 10:00:50|764.6|764.2|765|764.6|765|764.6|764.6|764.2|420
1645783260000|2022-02-25 10:01:00|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|549
1645783270000|2022-02-25 10:01:10|764.4|764|764.8|764.4|765|764.6|764.4|764|5340
1645783280000|2022-02-25 10:01:20|765|764.6|764.8|764.6|765|764.6|764.8|764.4|0
1645783290000|2022-02-25 10:01:30|765|764.4|764.8|764.4|765|764.6|764.8|764.4|1245
1645783300000|2022-02-25 10:01:40||764.6||764.6||764.6||764.4|1845
1645783310000|2022-02-25 10:01:50|||||||||395
1645783320000|2022-02-25 10:02:00|765|764.8|765.4|765|765.6|765.2|765|764.8|7281
1645783330000|2022-02-25 10:02:10|765.6|765.2|765.4|765|765.6|765.2|765.4|765|0
1645783340000|2022-02-25 10:02:20||765.2||765||765.2||765|317
1645783350000|2022-02-25 10:02:30|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765|501
1645783360000|2022-02-25 10:02:40|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1645783370000|2022-02-25 10:02:50|765.8|765.4|766.2|765.8|766.2|765.8|765.8|765.2|4667
1645783380000|2022-02-25 10:03:00|766|765.6|766.4|766|766.6|766.2|766|765.6|5551
1645783390000|2022-02-25 10:03:10|766.6|766.2|766.8|766.6|767|766.6|766.2|766|1894
1645783400000|2022-02-25 10:03:20|767|766.8|767|766.6|767.2|766.8|767|766.6|1394
1645783410000|2022-02-25 10:03:30|766.8|766.8|766.8|766.6|767|766.8|766.8|766.4|5366
1645783420000|2022-02-25 10:03:40|767|766.8|767.4|767|767.4|767|767|766.6|2077
1645783430000|2022-02-25 10:03:50|767.2|766.8|767.2|767|767.4|767|767.2|766.8|2479
1645783440000|2022-02-25 10:04:00|767.4|767.2|767.4|767|767.8|767.4|767.2|767|1811
1645783450000|2022-02-25 10:04:10|767.6|767.2|767.6|767.2|767.6|767.2|767.4|767|1496
1645783460000|2022-02-25 10:04:20|767.8|767.4|768|767.6|768|767.6|767.6|767.4|5296
1645783470000|2022-02-25 10:04:30|767.8|767.4|767.8|767.4|768|767.6|767.8|767.4|7378
1645783480000|2022-02-25 10:04:40||767.6||767.6||767.6||767.6|0
1645783490000|2022-02-25 10:04:50|768|767.8|768|767.6|768.2|767.8|767.8|767.6|8528
1645783500000|2022-02-25 10:05:00|768.2|767.8|768|767.6|768.2|767.8|767.6|767.2|14776
1645783510000|2022-02-25 10:05:10|767.8|767.4|768|767.6|768|767.6|767.8|767.4|1612
1645783520000|2022-02-25 10:05:20|768.2|767.8|768|767.8|768.2|767.8|768|767.6|7976
1645783530000|2022-02-25 10:05:30|768.2|767.6|768|767.6|768.2|767.6|767.8|767.6|6159
1645783540000|2022-02-25 10:05:40|768.2|767.8|768.6|768.2|768.6|768.4|768.2|767.6|4273
1645783550000|2022-02-25 10:05:50|768.4|768.4|768.6|768.2|768.6|768.4|768.4|768.2|366
1645783560000|2022-02-25 10:06:00|768.4|768.4|768.6|768.2|768.6|768.4|768.4|768.2|523
1645783570000|2022-02-25 10:06:10|768.4|768|768.6|768.2|768.6|768.2|768.4|768|5116
1645783580000|2022-02-25 10:06:20|||||||||1653
1645783590000|2022-02-25 10:06:30||768.4||768.4||768.4||768.2|658
1645783600000|2022-02-25 10:06:40||768.2||768.2||768.4||768.2|342
1645783620000|2022-02-25 10:07:00|768.4|768|767.4|767.2|768.4|768|767.2|767|13686
1645783630000|2022-02-25 10:07:10|767.6|767|767.6|767.2|767.8|767.4|767.4|767|6777
1645783640000|2022-02-25 10:07:20|767.8|767.4|767.8|767.4|767.8|767.6|767.8|767.4|1430
1645783650000|2022-02-25 10:07:30|768|767.6|767.8|767.6|768|767.8|767.8|767.4|1310
1645783660000|2022-02-25 10:07:40|768|767.8|768|767.6|768.2|767.8|767.6|767.4|1938
1645783670000|2022-02-25 10:07:50|767.8|767.4|766.8|766.4|768|767.4|766.8|766.4|2335
1645783680000|2022-02-25 10:08:00|766.6|766.2|766.6|766.4|766.8|766.6|766.4|766|983
1645783690000|2022-02-25 10:08:10|766.8|766.2|766.8|766.4|766.8|766.6|766.8|766.2|2087
1645783700000|2022-02-25 10:08:20|767|766.6|766.8|766.4|767.2|766.8|766.6|766.2|5714
1645783710000|2022-02-25 10:08:30|766.6|766.2|767|766.6|767|766.6|766.6|766.2|676
1645783720000|2022-02-25 10:08:40|766.8|766.4|766.6|766.2|767|766.6|766.4|766|2481
1645783730000|2022-02-25 10:08:50|766.8|766.4|766.2|766|766.8|766.4|766.2|765.8|2670
1645783740000|2022-02-25 10:09:00|766.4|766.2|766.6|766.2|767|766.6|766.2|766|11469
1645783750000|2022-02-25 10:09:10|766.8|766.4|767.4|767|767.6|767.2|766.8|766.2|795
1645783760000|2022-02-25 10:09:20|767.2|766.8|767.6|767.2|767.6|767.2|767.2|766.8|563
1645783770000|2022-02-25 10:09:30|767.4|767.4|767.2|766.8|767.6|767.4|767.2|766.8|837
1645783780000|2022-02-25 10:09:40|767|766.6|766.8|766.4|767.2|767|766.8|766.4|5094
1645783790000|2022-02-25 10:09:50|766.6|766.2|766.4|766|766.8|766.2|766.4|766|939
1645783800000|2022-02-25 10:10:00|766.6|766.2|766.2|766|766.6|766.2|766.2|766|1018
1645783810000|2022-02-25 10:10:10|766|765.8|765.6|765|766.2|765.8|765.4|765|2821
1645783820000|2022-02-25 10:10:20|765.4|765.2|765|764.6|765.6|765.2|765|764.6|7836
1645783830000|2022-02-25 10:10:30|765.2|764.8|765.2|764.8|765.2|765|764.8|764.4|1402
1645783840000|2022-02-25 10:10:40|765.4|765|765.8|765.4|765.8|765.6|765.2|765|10648
1645783850000|2022-02-25 10:10:50|765.6|765.6|765|764.8|765.8|765.6|765|764.8|1160
1645783860000|2022-02-25 10:11:00|765.2|765|765.8|765.4|765.8|765.4|765.2|764.8|13964
1645783870000|2022-02-25 10:11:10|765.6|765.2|765.4|765|765.8|765.2|765.4|765|431
1645783880000|2022-02-25 10:11:20|765.2|765.2|765.4|765.2|765.4|765.2|765.2|765|776
1645783890000|2022-02-25 10:11:30|765.6|765.4|765.4|765|765.6|765.4|765.4|765|3006
1645783900000|2022-02-25 10:11:40|765.2|765.2|765.4|765|765.4|765.2|765.2|764.8|3360
1645783910000|2022-02-25 10:11:50|765.6|765.2|765.4|765|765.6|765.4|765.2|765|3554
1645783920000|2022-02-25 10:12:00|765.6|765.2|765.8|765.4|765.8|765.4|765.4|765|3069
1645783930000|2022-02-25 10:12:10|766|765.6|766.2|765.8|766.2|765.8|765.8|765.4|1000
1645783940000|2022-02-25 10:12:20|766|765.6|766.2|765.8|766.2|765.8|765.8|765.6|1849
1645783950000|2022-02-25 10:12:30|766|765.6|766.4|766|766.6|766.2|766|765.6|2101
1645783960000|2022-02-25 10:12:40|766.2|765.8|766.2|765.8|766.2|766|766.2|765.8|1739
1645783970000|2022-02-25 10:12:50|766.4|766|765.8|765.6|766.4|766.2|765.8|765.6|14186
1645783980000|2022-02-25 10:13:00|766|765.8|766.2|765.8|766.2|765.8|765.8|765.6|2623
1645783990000|2022-02-25 10:13:10|766|765.6|766.4|766|766.4|766|766|765.6|708
1645784000000|2022-02-25 10:13:20|766.6|766.2|767.2|766.8|767.2|766.8|766.6|766|5193
1645784010000|2022-02-25 10:13:30|767.4|766.6|767.4|767|767.4|767|767.2|766.6|0
1645784020000|2022-02-25 10:13:40|767.2|766.8|767|766.6|767.2|767|767|766.6|2933
1645784030000|2022-02-25 10:13:50|767.2|766.8|767.4|767.2|767.4|767.2|767.2|766.8|1606
1645784040000|2022-02-25 10:14:00|767.6|767.4|767.8|767.4|767.8|767.4|767.6|767.2|1584
1645784050000|2022-02-25 10:14:10|767.6|767.2|767.4|767|767.8|767.2|767.4|767|464
1645784060000|2022-02-25 10:14:20|767.6|767.2|767.8|767.4|768|767.4|767.6|767.2|1614
1645784070000|2022-02-25 10:14:30|768|767.6|768|767.6|768|767.6|767.6|767.4|3242
1645784080000|2022-02-25 10:14:40|768.2|767.8|768.2|767.8|768.4|767.8|768.2|767.8|12286
1645784090000|2022-02-25 10:14:50|768.4|768|768.6|768.2|768.6|768.4|768.2|767.8|29323
1645784100000|2022-02-25 10:15:00|768.4|768|768.4|768|768.6|768.2|768.2|767.8|5477
1645784110000|2022-02-25 10:15:10|768.6|767.8|768.4|768|768.6|768|768.2|767.8|6125
1645784120000|2022-02-25 10:15:20|768.6|768.2|768.2|768|768.6|768.2|768|767.8|6793
1645784130000|2022-02-25 10:15:30|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768|2595
1645784140000|2022-02-25 10:15:40|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1645784150000|2022-02-25 10:15:50||768.6||768.4||768.6||768.4|1150
1645784160000|2022-02-25 10:16:00|768.6|768.2|768.4|768|768.8|768.2|768.2|767.8|8648
1645784170000|2022-02-25 10:16:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|2444
1645784180000|2022-02-25 10:16:20|768.4|768|768.8|768.4|768.8|768.4|768.4|768|1693
1645784190000|2022-02-25 10:16:30|768.6|768.2|768.6|768.2|768.6|768.4|768.6|768.2|0
1645784200000|2022-02-25 10:16:40|768.8|768.4|768.8|768.4|768.8|768.4|768.6|768.2|509
1645784210000|2022-02-25 10:16:50|768.6|768.2|768.6|768.2|768.8|768.2|768.6|768.2|98
1645784220000|2022-02-25 10:17:00|||||||||4885
1645784230000|2022-02-25 10:17:10|768.4|768|768.4|768.2|768.6|768.2|768.4|768|907
1645784240000|2022-02-25 10:17:20|768.6|768.4|768.4|768.2|768.6|768.4|768.2|768|4990
1645784250000|2022-02-25 10:17:30|768.6|768.4|768.6|768.4|768.6|768.4|768.4|768|1585
1645784260000|2022-02-25 10:17:40|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768|0
1645784270000|2022-02-25 10:17:50|768.8|768.4|768.6|768.2|768.8|768.6|768.4|768|3681
1645784280000|2022-02-25 10:18:00|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|442
1645784290000|2022-02-25 10:18:10|768.6||768.8||768.8||768.6||0
1645784310000|2022-02-25 10:18:30|768.6|768.2|768.8|768.4|768.8|768.6|768.4|768|12532
1645784320000|2022-02-25 10:18:40|768.6||768.6||768.6||768.6||46
1645784330000|2022-02-25 10:18:50|768.8|768.2|767.8|767.6|768.8|768.2|767.8|767.6|9663
1645784340000|2022-02-25 10:19:00|767.6|767.4|767.8|767.4|767.8|767.4|767.6|767.4|2714
1645784350000|2022-02-25 10:19:10|768|767.6|767.8|767.4|768.2|767.8|767.8|767.4|960
1645784360000|2022-02-25 10:19:20|767.6|767.2|767.6|767.2|767.6|767.4|767.4|767|258
1645784370000|2022-02-25 10:19:30|767.4||767.4||767.6||767.4||45
1645784380000|2022-02-25 10:19:40|767.6||767.6||767.6||767.4||372
1645784390000|2022-02-25 10:19:50|767.4|767.4|768|767.6|768|767.8|767.4|767.2|1804
1645784400000|2022-02-25 10:20:00|768.2|767.8|768.4|768|768.4|768.2|768|767.6|611
1645784410000|2022-02-25 10:20:10|768.2||768.2||768.4||768.2||1440
1645784420000|2022-02-25 10:20:20|768|767.8|767.8|767.6|768|767.8|767.8|767.4|2962
1645784430000|2022-02-25 10:20:30|767.6|767.4|768|767.6|768|767.6|767.6|767.4|1750
1645784440000|2022-02-25 10:20:40|767.8|767.4|768.2|767.8|768.2|767.8|767.8|767.4|0
1645784450000|2022-02-25 10:20:50|768|767.6|767.8|767.4|768.2|767.8|767.6|767.4|5118
1645784460000|2022-02-25 10:21:00|767.6|767.6|767.6|767.2|767.8|767.6|767.4|767.2|9540
1645784470000|2022-02-25 10:21:10|767.4|767|768.4|768|768.4|768|767.2|767|31640
1645784480000|2022-02-25 10:21:20|768.2|767.8|768.2|767.8|768.2|767.8|767.8|767.4|10347
1645784500000|2022-02-25 10:21:40|768.4|768|768.4|768|768.4|768|768|767.8|5302
1645784510000|2022-02-25 10:21:50|768.2|767.8|767.8|767.4|768.2|767.8|767.8|767.4|4564
1645784520000|2022-02-25 10:22:00|768|767.6|767.8|767.6|768|767.6|767.8|767.4|513
1645784530000|2022-02-25 10:22:10||767.4||767.4||767.6||767.4|0
1645784540000|2022-02-25 10:22:20|767.6|767.6|768.2|767.8|768.2|767.8|767.6|767.4|4077
1645784550000|2022-02-25 10:22:30|768||768||768.2||768||0
1645784560000|2022-02-25 10:22:40|767.8|767.6|767.8|767.6|768.2|767.8|767.8|767.4|7693
1645784570000|2022-02-25 10:22:50|767.6|767.4|767.4|767|767.6|767.4|767.2|767|2821
1645784580000|2022-02-25 10:23:00||767.2||767.2||767.2||767.2|777
1645784590000|2022-02-25 10:23:10|767.2|767|767|766.6|767.4|767|766.8|766.4|3030
1645784610000|2022-02-25 10:23:30|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766|47
1645784620000|2022-02-25 10:23:40|766.4|766|766.4|766|766.4|766|766.2|766|1845
1645784630000|2022-02-25 10:23:50|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766|2093
1645784640000|2022-02-25 10:24:00|766.8|766.2|766.8|766.4|767|766.6|766.8|766.2|464
1645784650000|2022-02-25 10:24:10|||||||||381
1645784660000|2022-02-25 10:24:20|767|766.6|766.8|766.4|767.2|766.8|766.6|766.4|1289
1645784670000|2022-02-25 10:24:30||766.6||766.6||766.6||766.6|1034
1645784680000|2022-02-25 10:24:40|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|533
1645784690000|2022-02-25 10:24:50|766.6|766.2|766.2|766|766.8|766.2|766|765.6|4454
1645784700000|2022-02-25 10:25:00|766.4|766.2|766.4|766|766.6|766.2|766.4|765.8|1103
1645784710000|2022-02-25 10:25:10|766.2|766.2|766.4|766|766.4|766.2|766.2|766|1143
1645784720000|2022-02-25 10:25:20|766.2|765.8|766.2|765.8|766.2|765.8|766|765.8|633
1645784730000|2022-02-25 10:25:30|766||766||766||766||688
1645784740000|2022-02-25 10:25:40|765.8|765.6|766|765.6|766|765.8|765.8|765.4|699
1645784750000|2022-02-25 10:25:50|765.8|765.4|765.8|765.4|765.8|765.6|765.6|765.2|2307
1645784760000|2022-02-25 10:26:00|765.6|765.2|766.2|765.8|766.2|765.8|765.4|765.2|12155
1645784770000|2022-02-25 10:26:10|766|765.6|765.8|765.4|766|765.6|765.6|765.4|3945
1645784780000|2022-02-25 10:26:20|766|765.6|766.2|765.8|766.2|766|766|765.4|453
1645784790000|2022-02-25 10:26:30|766.4|766|766.2|766|766.4|766|766|765.6|1500
1645784800000|2022-02-25 10:26:40|766.4|766.2|766.2|765.8|766.4|766.2|766.2|765.8|679
1645784810000|2022-02-25 10:26:50|766|765.6|766.2|765.8|766.2|765.8|766|765.6|300
1645784820000|2022-02-25 10:27:00|766.4|766|766.6|766.2|766.8|766.4|766.4|766|2960
1645784830000|2022-02-25 10:27:10|766.4|766|766.6|766.2|766.6|766.2|766.4|766|54
1645784840000|2022-02-25 10:27:20|766.4|766|766.2|766|766.6|766.2|766.2|766|594
1645784860000|2022-02-25 10:27:40|||||||||21
1645784870000|2022-02-25 10:27:50|766.4|766.2|767|766.6|767|766.6|766.4|766.2|599
1645784880000|2022-02-25 10:28:00|766.8|766.4|766.4|766|766.8|766.4|766.2|766|57
1645784890000|2022-02-25 10:28:10|766.2|766.2|766.2|766|766.2|766.2|766|765.6|430
1645784900000|2022-02-25 10:28:20|766.4|766.2|766.2|766|766.4|766.2|766|765.6|6840
1645784910000|2022-02-25 10:28:30|766.4||766.2||766.4||766.2||0
1645784930000|2022-02-25 10:28:50|766.4|766.2|766.2|766|766.4|766.2|766.2|766|517
1645784940000|2022-02-25 10:29:00|766.4|766.2|766.4|766|766.6|766.2|766.4|766|2022
1645784950000|2022-02-25 10:29:10|766.2||766.2||766.4||766.2||0
1645784960000|2022-02-25 10:29:20|||||||||554
1645784970000|2022-02-25 10:29:30|766.4|766.2|766.4|766|766.6|766.2|766.2|766|7187
1645784980000|2022-02-25 10:29:40|766.2|766.2|766.4|766.2|766.6|766.2|766.2|766|0
1645784990000|2022-02-25 10:29:50|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|1631
1645785000000|2022-02-25 10:30:00|766.6|766.6|766.8|766.4|766.8|766.6|766.6|766.4|2363
1645785010000|2022-02-25 10:30:10|766.6|766.2|766.6|766.2|766.8|766.4|766.4|766.2|979
1645785020000|2022-02-25 10:30:20|766.8|766.4|766.8|766.4|767|766.6|766.8|766.2|4542
1645785040000|2022-02-25 10:30:40|766.6||766.8||766.8||766.6||1000
1645785050000|2022-02-25 10:30:50|767|766.6|766.8|766.6|767|766.8|766.8|766.4|8078
1645785060000|2022-02-25 10:31:00||766.4||766.4||766.6||766.4|617
1645785070000|2022-02-25 10:31:10|766.6|766.2|766.6|766.4|766.8|766.4|766.4|766.2|4469
1645785080000|2022-02-25 10:31:20|766.4|766.2|766.2|765.8|766.4|766.2|766|765.8|1845
1645785110000|2022-02-25 10:31:50|766.4|766|766.6|766.2|766.6|766.2|766.2|766|5510
1645785120000|2022-02-25 10:32:00|766.4|766.4|766.6|766.2|766.6|766.4|766.4|766|5388
1645785130000|2022-02-25 10:32:10|766.4|766|766|765.8|766.6|766|766|765.8|4092
1645785140000|2022-02-25 10:32:20|765.8|765.6|765.8|765.4|765.8|765.6|765.8|765.4|1325
1645785150000|2022-02-25 10:32:30|765.6|765.2|765.6|765.4|765.6|765.4|765.4|765.2|726
1645785160000|2022-02-25 10:32:40|765.4|765.2|765.4|765|765.6|765.4|765.4|765|761
1645785170000|2022-02-25 10:32:50|765.2|765.2|764.4|764.2|765.4|765.2|764.2|764|24845
1645785180000|2022-02-25 10:33:00|764.6|764.4|764.4|764|764.8|764.4|764.4|764|4588
1645785190000|2022-02-25 10:33:10|764.6|764.2|764.6|764.2|764.8|764.4|764.4|764|2009
1645785200000|2022-02-25 10:33:20|764.4|764|764.2|764|764.6|764.4|764.2|764|1812
1645785210000|2022-02-25 10:33:30|764|763.8|764.2|763.8|764.4|764.2|764|763.8|50
1645785220000|2022-02-25 10:33:40|764.4|764|764.4|764.2|764.6|764.4|764.2|764|2259
1645785230000|2022-02-25 10:33:50|764.6|764|764.8|764.4|765|764.6|764.2|764|50767
1645785240000|2022-02-25 10:34:00|765|764.6|764.8|764.6|765|764.8|764.4|764.2|57477
1645785250000|2022-02-25 10:34:10|764.6|764.4|765|764.6|765.2|764.8|764.6|764.2|4779
1645785260000|2022-02-25 10:34:20|765.2|764.8|765|764.8|765.4|765.2|765|764.6|1600
1645785270000|2022-02-25 10:34:30|765.2|764.6|765.2|764.8|765.4|765|765|764.6|5092
1645785280000|2022-02-25 10:34:40|765.4|765|765.2|764.8|765.4|765|764.8|764.6|24345
1645785290000|2022-02-25 10:34:50|765|764.6|764.8|764.4|765|764.6|764.8|764.4|1003
1645785300000|2022-02-25 10:35:00|764.6|764.2|765|764.6|765|764.6|764.6|764.2|1084
1645785310000|2022-02-25 10:35:10|765.2|764.8|765|764.6|765.2|764.8|764.8|764.4|293
1645785320000|2022-02-25 10:35:20|764.8|764.4|764.8|764.4|764.8|764.6|764.6|764.4|565
1645785330000|2022-02-25 10:35:30||764.6||764.6||764.6||764.6|0
1645785340000|2022-02-25 10:35:40|765|764.8|765|764.6|765|764.8|764.8|764.6|1976
1645785350000|2022-02-25 10:35:50|764.8|764.4|764.4|764|764.8|764.6|764.4|764|6282
1645785360000|2022-02-25 10:36:00|764.2|764.2|764.6|764.2|764.6|764.2|764.2|764|2116
1645785370000|2022-02-25 10:36:10|764.8|764.4|764.8|764.4|765|764.6|764.8|764.4|592
1645785380000|2022-02-25 10:36:20|764.6|764.2|765|764.6|765|764.6|764.4|764|2155
1645785390000|2022-02-25 10:36:30|765.2|764.8|765|764.6|765.4|765|765|764.6|2414
1645785400000|2022-02-25 10:36:40|764.8|764.8|765.2|764.8|765.2|764.8|764.8|764.6|537
1645785410000|2022-02-25 10:36:50|765.4|765|765.2|764.8|765.4|765|765|764.6|0
1645785420000|2022-02-25 10:37:00|765.4|765|765.2|764.8|765.4|765|765.2|764.8|626
1645785430000|2022-02-25 10:37:10|765.6|765|765.6|765.2|765.6|765.2|765.4|764.8|10000
1645785440000|2022-02-25 10:37:20|765.4|765.4|765.8|765.4|765.8|765.4|765.4|765.4|1013
1645785450000|2022-02-25 10:37:30|766|765.6|765.8|765.4|766|765.6|765.6|765.2|0
1645785460000|2022-02-25 10:37:40||765.6||765.4||765.6||765.4|0
1645785470000|2022-02-25 10:37:50|765.6|765.2|765.6|765.2|765.6|765.2|765.4|765|8599
1645785480000|2022-02-25 10:38:00|765.4|765.4|765.6|765.2|765.8|765.4|765.4|765.2|5215
1645785490000|2022-02-25 10:38:10|765.8|765.4|765.8|765.4|765.8|765.4|765.4|765.2|3213
1645785500000|2022-02-25 10:38:20|766|765.6|766.2|765.8|766.4|766|766|765.4|2273
1645785510000|2022-02-25 10:38:30|766.4|766|766.6|766.2|766.6|766.2|766.4|766|2885
1645785520000|2022-02-25 10:38:40|766.4|766|766.4|766.2|766.6|766.2|766.4|766|1142
1645785530000|2022-02-25 10:38:50|766.6||766.4||766.6||766.4||0
1645785540000|2022-02-25 10:39:00|766.6||766.4||766.6||766.4||1278
1645785550000|2022-02-25 10:39:10|766.2|766|766|765.6|766.2|766|765.8|765.6|2765
1645785560000|2022-02-25 10:39:20|765.8|765.4|765.8|765.4|766|765.4|765.6|765.4|292
1645785580000|2022-02-25 10:39:40||765.6||765.6||765.6||765.4|0
1645785590000|2022-02-25 10:39:50|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.4|1125
1645785600000|2022-02-25 10:40:00|765.6|765.6|765.8|765.4|765.8|765.6|765.6|765.4|6389
1645785610000|2022-02-25 10:40:10|765.6|765.2|765.4|765.2|765.8|765.2|765.2|765|326
1645785620000|2022-02-25 10:40:20||765||765.2||765.2||765|0
1645785650000|2022-02-25 10:40:50|765.2|765|765.4|765|765.4|765|765.2|765|3066
1645785660000|2022-02-25 10:41:00|765.2|764.8|764.6|764.4|765.2|764.8|764.6|764.4|1565
1645785670000|2022-02-25 10:41:10|764.2|764.2|763.8|763.6|764.2|764.2|763.8|763.6|18980
1645785680000|2022-02-25 10:41:20|763.6|763.4|763.8|763.4|763.8|763.6|763.6|763.4|720
1645785690000|2022-02-25 10:41:30|763.6||763.6||763.6||763.6||0
1645785700000|2022-02-25 10:41:40|763.4|763.2|763.4|763|763.4|763.2|763.4|763|678
1645785710000|2022-02-25 10:41:50|763.2||763.2||763.4||763.2||800
1645785720000|2022-02-25 10:42:00|763|762.8|763|762.6|763.2|762.8|762.6|762.4|1864
1645785730000|2022-02-25 10:42:10|763.2|762.8|763.4|763|763.8|763.4|763.2|762.8|3928
1645785740000|2022-02-25 10:42:20|763.6|763.2|763.4|763.2|763.6|763.4|763.2|762.8|693
1645785750000|2022-02-25 10:42:30|763.6|763.4|762.8|762.4|763.8|763.4|762.8|762.4|3021
1645785760000|2022-02-25 10:42:40|763|762.6|762.6|762.2|763|762.8|762.2|761.8|47540
1645785770000|2022-02-25 10:42:50||762.4||762.4||762.4||762.4|0
1645785780000|2022-02-25 10:43:00|762.8|762.6|763.4|763|763.6|763.2|762.8|762.6|6121
1645785790000|2022-02-25 10:43:10|763.6|763.2|763.6|763.2|763.8|763.4|763.6|763.2|0
1645785800000|2022-02-25 10:43:20|763.4|763|763.4|763|763.6|763.2|763.4|763|0
1645785810000|2022-02-25 10:43:30|763.6|763.2|763.6|763.4|763.6|763.4|763.6|763.2|1279
1645785820000|2022-02-25 10:43:40|763.8|763.2|763.6|763.2|763.8|763.4|763.4|763|13476
1645785830000|2022-02-25 10:43:50|763.4|763|763.6|763.2|763.6|763.2|763.4|763|3130
1645785840000|2022-02-25 10:44:00||763.4||763.4||763.4||763.4|725
1645785850000|2022-02-25 10:44:10|763.8|763.6|764|763.8|764.2|764|763.8|763.6|4027
1645785860000|2022-02-25 10:44:20|763.8|763.6|764|763.6|764|763.8|763.8|763.6|12621
1645785880000|2022-02-25 10:44:40|763.8|763.4|763.8|763.4|764|763.6|763.6|763.4|7970
1645785890000|2022-02-25 10:44:50||763.6||763.4||763.6||763.4|1390
1645785900000|2022-02-25 10:45:00||763.6||763.6||763.6||763.6|0
1645785910000|2022-02-25 10:45:10|764.4|764|764.2|763.8|764.6|764.2|764.2|763.8|32073
1645785920000|2022-02-25 10:45:20|764||764.2||764.2||764||1505
1645785930000|2022-02-25 10:45:30|764|763.6|763.2|762.8|764.2|763.6|763.2|762.8|9601
1645785940000|2022-02-25 10:45:40|763.4|763|763.6|763.2|763.6|763.2|763.4|763|1150
1645785950000|2022-02-25 10:45:50|763.4||763.4||763.6||763.4||410
1645785960000|2022-02-25 10:46:00|763.2|763|763.2|763|763.4|763.2|763.2|762.8|2753
1645785970000|2022-02-25 10:46:10||762.8||762.8||763||762.8|2820
1645785980000|2022-02-25 10:46:20|763.4|763|763.8|763.4|764.2|763.8|763.4|762.8|10456
1645785990000|2022-02-25 10:46:30|763.6|763.2|763.8|763.4|763.8|763.6|763.6|763.2|0
1645786000000|2022-02-25 10:46:40|763.6|763.2|763.4|763.2|763.8|763.2|763.4|763.2|801
1645786010000|2022-02-25 10:46:50|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.4|1789
1645786020000|2022-02-25 10:47:00|763.6|763.2|763.4|763.2|763.6|763.2|763.4|763.2|1740
1645786040000|2022-02-25 10:47:20|763.6|763|763.8|763.4|763.8|763.4|763.6|763|3493
1645786050000|2022-02-25 10:47:30|763.6|763.6|763.8|763.4|763.8|763.6|763.6|763.2|1200
1645786060000|2022-02-25 10:47:40|764|763.6|764.4|764|764.8|764.4|764|763.6|6053
1645786070000|2022-02-25 10:47:50|764.2|764.2|764.4|764.2|764.4|764.2|764.2|764.2|0
1645786080000|2022-02-25 10:48:00|||||||||906
1645786090000|2022-02-25 10:48:10|764.6|764.4|765|764.6|765|764.6|764.6|764.4|1341
1645786100000|2022-02-25 10:48:20||764.8||764.8||764.8||764.8|0
1645786110000|2022-02-25 10:48:30|765.2|764.6|765.6|765.2|765.6|765.4|765.2|764.6|3934
1645786120000|2022-02-25 10:48:40|765.4|765|765.2|765|765.6|765|765.2|765|2290
1645786130000|2022-02-25 10:48:50|765.4|765.2|765.4|765|765.6|765.2|765.4|765|788
1645786140000|2022-02-25 10:49:00|765.6|765.2|765.4|765.2|765.6|765.2|765.4|765|290
1645786160000|2022-02-25 10:49:20|765.6|765.4|765.8|765.6|766|765.6|765.6|765.2|1437
1645786170000|2022-02-25 10:49:30|766|765.8|766.2|765.8|766.2|765.8|765.8|765.6|2816
1645786180000|2022-02-25 10:49:40|766.4|766|766.2|766|766.6|766.2|766.2|766|0
1645786190000|2022-02-25 10:49:50|766.4|765.8|766.2|765.8|766.4|765.8|766.2|765.8|57
1645786200000|2022-02-25 10:50:00|766|766|766.2|766|766.4|766|766|765.8|26525
1645786210000|2022-02-25 10:50:10||765.8||766||766||765.8|606
1645786220000|2022-02-25 10:50:20|766.4|766.2|767|766.8|767.2|766.8|766.4|766.2|10390
1645786230000|2022-02-25 10:50:30|766.8|766.6|767.2|766.8|767.2|766.8|766.8|766.6|7844
1645786240000|2022-02-25 10:50:40|767.4|767|767.4|767|767.4|767.2|767.4|767|823
1645786250000|2022-02-25 10:50:50||767.2||767.2||767.2||767|7103
1645786260000|2022-02-25 10:51:00|||||||||12233
1645786270000|2022-02-25 10:51:10|767.6|767.4|767.8|767.6|767.8|767.6|767.6|767.2|645
1645786280000|2022-02-25 10:51:20|767.6|767.4|767.8|767.4|767.8|767.4|767.6|767.4|5862
1645786290000|2022-02-25 10:51:30|767.6|767.6|768.4|768|768.4|768|767.6|767.6|27183
1645786300000|2022-02-25 10:51:40|768.2|768.2|768.4|768.2|768.4|768.2|768.2|768|1194
1645786310000|2022-02-25 10:51:50|768.2|768|768.4|768|768.4|768|768.2|768|4202
1645786340000|2022-02-25 10:52:20|768.6|768.2|768.8|768.4|768.8|768.4|768.6|768.2|17598
1645786350000|2022-02-25 10:52:30|768.6|768.2|768.8|768.4|768.8|768.6|768.4|768.2|15492
1645786370000|2022-02-25 10:52:50|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|5043
1645786380000|2022-02-25 10:53:00|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|652
1645786390000|2022-02-25 10:53:10|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.2|2319
1645786400000|2022-02-25 10:53:20|768.8|768.6|768.6|768.4|768.8|768.6|768.6|768.4|1476
1645786410000|2022-02-25 10:53:30|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|812
1645786420000|2022-02-25 10:53:40||768.4||768.4||768.4||768.4|3330
1645786430000|2022-02-25 10:53:50|768.6||768.8||768.8||768.6||943
1645786450000|2022-02-25 10:54:10||768.6||768.6||768.6||768.6|818
1645786470000|2022-02-25 10:54:30|||||||||633
1645786480000|2022-02-25 10:54:40|||||||||181
1645786500000|2022-02-25 10:55:00|769|768.8|769.6|769.2|769.6|769.2|769|768.8|20506
1645786510000|2022-02-25 10:55:10|769.4|769|769.2|768.8|769.6|769|769|768.8|11986
1645786520000|2022-02-25 10:55:20||769||768.8||769||768.8|163
1645786530000|2022-02-25 10:55:30||769||769||769||769|4004
1645786540000|2022-02-25 10:55:40|||||||||2802
1645786550000|2022-02-25 10:55:50|769.4|769.2|769.2|769|769.8|769.4|769.2|769|19779
1645786560000|2022-02-25 10:56:00|769.4|768.8|769.2|768.8|769.4|769|769.2|768.8|9362
1645786570000|2022-02-25 10:56:10|769|768.6|768.6|768.4|769|768.6|768.6|768.2|6736
1645786580000|2022-02-25 10:56:20|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|570
1645786610000|2022-02-25 10:56:50|769|768.8|768.8|768.6|769.4|769.2|768.8|768.6|9982
1645786620000|2022-02-25 10:57:00|768.6|768.4|768.4|768.2|768.6|768.4|768.4|768.2|99
1645786630000|2022-02-25 10:57:10|768.6|768|768.2|768|768.6|768.4|768.2|768|3339
1645786650000|2022-02-25 10:57:30|||||||||1697
1645786660000|2022-02-25 10:57:40|768.4|768.2|768.8|768.6|769|768.8|768.4|768.2|15367
1645786670000|2022-02-25 10:57:50|769|768.4|768.4|768|769|768.4|768.4|768|4801
1645786680000|2022-02-25 10:58:00|768.2||768.4||768.4||768.2||1000
1645786690000|2022-02-25 10:58:10|768.6|768.2|768.6|768.2|768.8|768.4|768.6|768|4562
1645786700000|2022-02-25 10:58:20|768.4|768|768.2|768|768.4|768.2|768.2|768|1200
1645786720000|2022-02-25 10:58:40|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|3573
1645786730000|2022-02-25 10:58:50|768.2|768|768.2|767.8|768.4|768.2|768|767.8|11075
1645786740000|2022-02-25 10:59:00|768|768|767.6|767.4|768.2|768|767.6|767.2|350
1645786750000|2022-02-25 10:59:10|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.4|712
1645786760000|2022-02-25 10:59:20|768|767.8|768|767.8|768|767.8|768|767.8|4421
1645786770000|2022-02-25 10:59:30|768.2|768|768.4|768.2|768.6|768.2|768|767.8|5871
1645786780000|2022-02-25 10:59:40|768.6|768.4|768.6|768.2|769|768.6|768.6|768.2|17242
1645786790000|2022-02-25 10:59:50|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.2|486
1645786810000|2022-02-25 11:00:10|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|4325
1645786820000|2022-02-25 11:00:20|768.4|768|768|767.8|768.6|768.2|767.8|767.6|9885
1645786830000|2022-02-25 11:00:30|767.8|767.6|768|767.6|768|767.8|767.8|767.6|887
1645786840000|2022-02-25 11:00:40|767.8|767.4|768|767.6|768|767.8|767.6|767.4|8357
1645786850000|2022-02-25 11:00:50|767.8|767.4|767.8|767.6|768.2|767.8|767.8|767.4|5798
1645786860000|2022-02-25 11:01:00|767.6|767.4|767.4|767.2|767.8|767.6|767.4|767.2|8184
1645786870000|2022-02-25 11:01:10|767.6|767.4|767.8|767.6|768|767.6|767.6|767.4|4783
1645786880000|2022-02-25 11:01:20|768|767.8|767.6|767.4|768.2|767.8|767.6|767.4|3225
1645786890000|2022-02-25 11:01:30|767.4|767.2|767.6|767.4|767.6|767.4|767.4|767.2|540
1645786900000|2022-02-25 11:01:40|767.8|767.6|767.8|767.6|768|767.8|767.8|767.4|487
1645786910000|2022-02-25 11:01:50|767.6|767.4|767.8|767.6|767.8|767.6|767.6|767.4|0
1645786930000|2022-02-25 11:02:10|768|767.8|768.2|768|768.2|768|768|767.8|2902
1645786940000|2022-02-25 11:02:20|768|767.8|768|767.8|768|767.8|768|767.8|893
1645786950000|2022-02-25 11:02:30|767.8|767.6|767.8|767.6|768|767.6|767.8|767.6|1647
1645786960000|2022-02-25 11:02:40|767.6|767.4|767.2|767|767.6|767.4|767.2|767|8152
1645786970000|2022-02-25 11:02:50|767|766.8|767|766.8|767.2|767|767|766.8|1274
1645786990000|2022-02-25 11:03:10|767.2|767|767.2|766.8|767.2|767|767.2|766.8|882
1645787000000|2022-02-25 11:03:20|767|767|767|766.8|767.2|767|767|766.8|2305
1645787010000|2022-02-25 11:03:30|766.8|766.6|766.8|766.6|767.2|766.8|766.8|766.6|6136
1645787020000|2022-02-25 11:03:40|767|766.8|767.2|767|767.6|767.4|767|766.8|2032
1645787030000|2022-02-25 11:03:50|767|766.8|767.4|767.2|767.4|767.2|766.8|766.6|2995
1645787040000|2022-02-25 11:04:00|767.2|767|767.2|766.8|767.4|767.2|767|766.6|5
1645787050000|2022-02-25 11:04:10|767.4|767|767.8|767.6|767.8|767.6|767.4|767|645
1645787060000|2022-02-25 11:04:20|767.6|767.4|767.6|767.2|767.8|767.4|767.4|767.2|1591
1645787070000|2022-02-25 11:04:30|767.4||767.4||767.6||767.4||296
1645787080000|2022-02-25 11:04:40|767.2|767|766.8|766.6|767.2|767|766.8|766.6|7411
1645787090000|2022-02-25 11:04:50|766.6|766.4|766.8|766.6|767|766.8|766.2|766|11921
1645787100000|2022-02-25 11:05:00|767|766.8|766.8|766.6|767|766.8|766.8|766.6|414
1645787110000|2022-02-25 11:05:10|766.6|766.4|766.6|766.4|766.8|766.6|766.6|766.4|1903
1645787120000|2022-02-25 11:05:20|766.8|766.6|766.6|766.2|767.2|766.8|766.4|766|21344
1645787130000|2022-02-25 11:05:30|766.8|766.4|766.6|766.4|766.8|766.6|766.6|766.2|7659
1645787140000|2022-02-25 11:05:40|766.8|766.2|766.4|766.2|766.8|766.4|766.2|766|285
1645787150000|2022-02-25 11:05:50|766.2|766|766.2|766|766.4|766.2|766|765.8|773
1645787160000|2022-02-25 11:06:00|766|765.8|766|765.6|766.4|766.2|765.8|765.6|14295
1645787170000|2022-02-25 11:06:10|766.2|765.8|766.4|766|766.4|766|766.2|765.8|1288
1645787180000|2022-02-25 11:06:20|766.2|765.8|766|765.8|766.4|766|766|765.6|4027
1645787190000|2022-02-25 11:06:30||765.6||765.8||765.8||765.6|3132
1645787200000|2022-02-25 11:06:40|766.2|766|766.8|766.4|767|766.6|766.2|765.8|4042
1645787210000|2022-02-25 11:06:50|767|766.6|767|766.6|767.2|766.8|766.8|766.4|1513
1645787220000|2022-02-25 11:07:00|766.8|766.4|766.2|766|766.8|766.4|766.2|765.8|358
1645787230000|2022-02-25 11:07:10|766|765.8|766.2|766|766.2|766|766|765.6|0
1645787240000|2022-02-25 11:07:20|766.4|766.2|766.6|766.4|766.8|766.4|766.4|766.2|1115
1645787260000|2022-02-25 11:07:40|766.8|766.6|767|766.8|767|766.8|766.8|766.6|545
1645787270000|2022-02-25 11:07:50|766.8|766.6|767.4|767|767.4|767|766.8|766.4|324
1645787280000|2022-02-25 11:08:00|767.2|766.8|767|766.6|767.4|767|766.8|766.6|7004
1645787290000|2022-02-25 11:08:10|766.8|766.4|767|766.6|767|766.8|766.8|766.4|1786
1645787300000|2022-02-25 11:08:20|767.2|766.8|767.2|766.8|767.4|767|767|766.6|3259
1645787310000|2022-02-25 11:08:30|767|766.6|767.2|766.8|767.4|767|767|766.6|0
1645787320000|2022-02-25 11:08:40|767|766.6|766.8|766.4|767.4|767|766.8|766.4|4865
1645787330000|2022-02-25 11:08:50|766.6|766.2|767.2|766.8|767.2|766.8|766.6|766.2|481
1645787340000|2022-02-25 11:09:00|767|766.6|767.4|767|767.4|767|766.8|766.4|2056
1645787350000|2022-02-25 11:09:10|767.2|766.8|767|766.6|767.4|766.8|767|766.6|1111
1645787360000|2022-02-25 11:09:20|766.8|766.4|767|766.6|767.2|766.8|766.8|766.4|1617
1645787370000|2022-02-25 11:09:30|766.8|766.8|767.2|766.8|767.4|767|766.8|766.6|2030
1645787380000|2022-02-25 11:09:40|767|766.6|767.2|766.8|767.2|766.8|767|766.6|0
1645787390000|2022-02-25 11:09:50|767|766.6|767|766.6|767|766.6|767|766.6|40
1645787400000|2022-02-25 11:10:00|766.8|766.8|767|766.6|767|766.8|766.8|766.6|2754
1645787410000|2022-02-25 11:10:10|767.2|766.8|767|766.6|767.2|766.8|766.8|766.6|1347
1645787420000|2022-02-25 11:10:20|767.2|766.8|767|766.6|767.2|766.8|766.8|766.6|1595
1645787440000|2022-02-25 11:10:40|767.2|766.8|767.4|767|767.4|767|767.2|766.6|4602
1645787450000|2022-02-25 11:10:50||767.2||767||767.2||767|0
1645787460000|2022-02-25 11:11:00|767.6|767.2|767.4|767.2|767.8|767.4|767.2|767|2266
1645787480000|2022-02-25 11:11:20|767.6|767.4|768.2|767.8|768.2|767.8|767.6|767.4|490
1645787490000|2022-02-25 11:11:30|768|767.6|767.8|767.6|768.2|767.6|767.8|767.6|5450
1645787500000|2022-02-25 11:11:40||767.4||767.4||767.4||767.4|956
1645787510000|2022-02-25 11:11:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|743
1645787520000|2022-02-25 11:12:00|767.8|767.4|768.2|767.8|768.2|767.8|767.6|767.2|1403
1645787530000|2022-02-25 11:12:10|768.4|768|768.4|768|768.6|768.2|768.4|767.8|5192
1645787540000|2022-02-25 11:12:20||768.2||768||768.2||768|0
1645787570000|2022-02-25 11:12:50|768.2|767.8|768.2|768|768.4|768|768|767.8|2110
1645787580000|2022-02-25 11:13:00|768|767.8|767.8|767.4|768.2|767.8|767.8|767.4|803
1645787590000|2022-02-25 11:13:10|767.6|767.2|767.4|767.2|767.6|767.2|767.4|767.2|0
1645787600000|2022-02-25 11:13:20|||||||||1281
1645787610000|2022-02-25 11:13:30|767.6|767.4|767.6|767.4|767.6|767.4|767.4|767.2|3433
1645787620000|2022-02-25 11:13:40|767.4|767.2|767.4|767|767.6|767.2|767.2|767|2628
1645787630000|2022-02-25 11:13:50|||||||||1
1645787640000|2022-02-25 11:14:00|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767|787
1645787650000|2022-02-25 11:14:10|767.8|767.6|768|767.6|768|767.6|767.8|767.6|723
1645787660000|2022-02-25 11:14:20|768.2|767.8|768.2|767.8|768.4|768|767.8|767.6|14099
1645787670000|2022-02-25 11:14:30|768.4|768|769|768.6|769|768.6|768.4|768|9360
1645787680000|2022-02-25 11:14:40|769.2|768.8|769.2|768.8|769.2|769|769|768.6|10031
1645787690000|2022-02-25 11:14:50||769||768.8||769||768.8|0
1645787700000|2022-02-25 11:15:00|769.4|769|769.4|769|769.4|769|769.4|768.8|10398
1645787710000|2022-02-25 11:15:10|770|769.2|770|769.6|770|769.6|769.8|769|23764
1645787720000|2022-02-25 11:15:20|769.8|769.4|769.8|769.4|770|769.6|769.6|769.2|18384
1645787730000|2022-02-25 11:15:30|770|769.6|770.4|770|770.4|770|769.8|769.6|25126
1645787740000|2022-02-25 11:15:40|770|770.2|770|769.6|770|770.2|769.8|769.6|1232
1645787750000|2022-02-25 11:15:50|769.8|769.8|770|769.8|770|769.8|769.8|769.6|6090
1645787760000|2022-02-25 11:16:00|769.8|769.6|769|768.8|770|769.8|769|768.6|15473
1645787770000|2022-02-25 11:16:10|769.2|768.6|769.4|769|769.4|769|769.2|768.6|5204
1645787780000|2022-02-25 11:16:20|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1645787790000|2022-02-25 11:16:30|769.4|769|769.4|769|769.4|769.2|769.2|768.8|612
1645787840000|2022-02-25 11:17:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|2942
1645787850000|2022-02-25 11:17:30|770|769.4|770|769.8|770|769.8|769.8|769.2|38053
1645787860000|2022-02-25 11:17:40|769.8|769.6|769.8|769.4|770|769.6|769.6|769.4|3640
1645787870000|2022-02-25 11:17:50|770|769.6|770|769.6|770|769.8|769.8|769.4|1026
1645787880000|2022-02-25 11:18:00|769.8|769.4|769.8|769.4|770|769.6|769.8|769.4|0
1645787890000|2022-02-25 11:18:10|770|769.6|769.8|769.4|770|769.6|769.8|769.4|426
1645787900000|2022-02-25 11:18:20|770|769.6|770|769.6|770|769.8|769.8|769.4|1677
1645787910000|2022-02-25 11:18:30|769.8|769.8|770|769.6|770|769.8|769.8|769.6|1229
1645787930000|2022-02-25 11:18:50|770.2|769.8|770.4|770|770.4|770|770.2|769.6|1216
1645787940000|2022-02-25 11:19:00|770.2|770.2|770.2|769.8|770.2|770.2|770|769.6|1949
1645787950000|2022-02-25 11:19:10|770.4|770|770.4|770.2|770.4|770.2|770.4|769.8|4200
1645787970000|2022-02-25 11:19:30|770.6|770|770.8|770.4|770.8|770.4|770.6|770|1234
1645787980000|2022-02-25 11:19:40|770.6|770.6|770.8|770.6|770.8|770.6|770.6|770.4|2087
1645788000000|2022-02-25 11:20:00|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|2953
1645788010000|2022-02-25 11:20:10|770.4|770|770.4|770|770.4|770.2|770.2|770|2689
1645788020000|2022-02-25 11:20:20|770.6|770.2|770.2|769.8|770.6|770.4|770.2|769.8|10496
1645788030000|2022-02-25 11:20:30|770|770|770.2|769.8|770.2|770|770|769.6|0
1645788040000|2022-02-25 11:20:40|770|769.6|770|769.6|770|769.8|770|769.6|0
1645788050000|2022-02-25 11:20:50|769.8|769.8|769.8|769.6|770|769.8|769.8|769.6|0
1645788060000|2022-02-25 11:21:00|769.6|769.4|769.6|769.4|769.8|769.4|769.6|769.4|170
1645788070000|2022-02-25 11:21:10|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.4|692
1645788080000|2022-02-25 11:21:20|769.6|769.4|769.6|769.2|769.8|769.4|769.6|769.2|1552
1645788090000|2022-02-25 11:21:30|769.8|769.4|769.8|769.4|769.8|769.6|769.8|769.4|1825
1645788100000|2022-02-25 11:21:40|769.6|769.6|769.8|769.4|769.8|769.6|769.6|769.2|2291
1645788110000|2022-02-25 11:21:50|769.6|769.2|770.2|769.8|770.2|769.8|769.6|769.2|4799
1645788140000|2022-02-25 11:22:20|770||770||770||770||650
1645788150000|2022-02-25 11:22:30|770.2||770.2||770.2||770.2||111
1645788160000|2022-02-25 11:22:40|770||770||770||770||211
1645788170000|2022-02-25 11:22:50|770.2|770|770.6|770.2|770.6|770.4|770.2|770|3308
1645788190000|2022-02-25 11:23:10|770.4||770.6||770.6||770.4||0
1645788200000|2022-02-25 11:23:20|770.4||770.4||770.4||770.4||0
1645788210000|2022-02-25 11:23:30|770.2|770|770.2|769.8|770.2|770|770|769.8|9321
1645788220000|2022-02-25 11:23:40|770|769.6|769.8|769.4|770|769.6|769.8|769.4|2065
1645788230000|2022-02-25 11:23:50|770|769.6|770|769.6|770|769.8|770|769.4|2037
1645788240000|2022-02-25 11:24:00|769.8||769.8||769.8||769.8||0
1645788250000|2022-02-25 11:24:10|769.6|769.4|769.8|769.6|769.8|769.6|769.6|769.4|926
1645788260000|2022-02-25 11:24:20|770||770||770||770||370
1645788270000|2022-02-25 11:24:30|769.8|769.4|769.6|769.4|769.8|769.6|769.6|769.4|576
1645788280000|2022-02-25 11:24:40|769.8|769.6|770.6|770.2|770.6|770.2|769.8|769.4|9820
1645788290000|2022-02-25 11:24:50|770.4|770|769.8|769.4|770.6|770.2|769.4|769.2|10356
1645788300000|2022-02-25 11:25:00|769.6|769.2|769.4|769.2|769.8|769.4|769.4|769.2|0
1645788310000|2022-02-25 11:25:10|769.6|769.4|769|768.8|769.6|769.4|768.8|768.6|8753
1645788320000|2022-02-25 11:25:20|769.2|768.6|769.8|769.4|769.8|769.4|769.2|768.6|2273
1645788330000|2022-02-25 11:25:30|769.6|769.2|769.6|769.2|769.8|769.4|769.6|769.2|543
1645788350000|2022-02-25 11:25:50|769.4|769|769.8|769.6|770|769.6|769.4|769|9917
1645788360000|2022-02-25 11:26:00|769.6|769.4|769.8|769.4|769.8|769.4|769.4|769|4160
1645788370000|2022-02-25 11:26:10|769.6|769.2|769.6|769.4|769.8|769.4|769.4|769.2|528
1645788380000|2022-02-25 11:26:20|769.8|769.6|770.4|770|770.4|770|769.8|769.6|2745
1645788390000|2022-02-25 11:26:30|770.2|769.8|770|769.6|770.4|769.8|769.6|769.4|2787
1645788400000|2022-02-25 11:26:40|769.8|769.4|769.6|769.4|769.8|769.6|769.6|769.4|0
1645788410000|2022-02-25 11:26:50|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|196
1645788420000|2022-02-25 11:27:00|770|769.6|770|769.8|770|769.8|770|769.6|417
1645788430000|2022-02-25 11:27:10|770.2|770|770.4|770|770.4|770.2|770.2|770|1719
1645788440000|2022-02-25 11:27:20|770.2|770.2|770.2|770|770.4|770.2|770|769.8|1112
1645788450000|2022-02-25 11:27:30|770|769.8|770|769.8|770|769.8|769.8|769.6|27
1645788460000|2022-02-25 11:27:40|770.2|770|770.4|770|770.4|770.2|770.2|770|2114
1645788480000|2022-02-25 11:28:00|770.2|769.8|770|769.6|770.2|769.8|769.8|769.6|907
1645788490000|2022-02-25 11:28:10|769.8|769.4|769.6|769.4|769.8|769.4|769.6|769.4|1712
1645788500000|2022-02-25 11:28:20|769.8|769.6|769.6|769.4|770|769.6|769.6|769.4|3346
1645788510000|2022-02-25 11:28:30|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|1250
1645788520000|2022-02-25 11:28:40|770|769.6|770|769.8|770|769.8|770|769.6|1011
1645788530000|2022-02-25 11:28:50|769.8|769.6|770.4|770|770.4|770|769.8|769.4|16356
1645788540000|2022-02-25 11:29:00|770.2|770.2|770.2|770|770.2|770.2|770.2|769.8|1016
1645788550000|2022-02-25 11:29:10|770|769.8|769.8|769.6|770|769.8|769.8|769.6|2001
1645788560000|2022-02-25 11:29:20|770|769.8|770.2|769.8|770.2|769.8|769.8|769.6|3433
1645788570000|2022-02-25 11:29:30|770|769.6|770|769.6|770.2|769.8|770|769.6|587
1645788580000|2022-02-25 11:29:40|770.2|769.8|770|769.8|770.2|770|770|769.8|3931
1645788590000|2022-02-25 11:29:50|769.8|769.6|770|769.8|770|769.8|769.8|769.6|2056
1645788600000|2022-02-25 11:30:00||769.6||769.6||769.8||769.6|57
1645788610000|2022-02-25 11:30:10|769.8|769.8|770|769.8|770|769.8|769.8|769.6|133
1645788620000|2022-02-25 11:30:20|770.2|770|770.2|769.8|770.2|770|770|769.8|430
1645788630000|2022-02-25 11:30:30|770.4|770|769.8|769.4|770.4|770.2|769.6|769.4|11006
1645788640000|2022-02-25 11:30:40|769.6|769.6|769.6|769.4|769.8|769.6|769.6|769.4|0
1645788650000|2022-02-25 11:30:50|769.4|769.2|769.4|769|769.6|769.2|769.2|769|295
1645788660000|2022-02-25 11:31:00|769.2|769.2|769.4|769|769.4|769.2|769.2|769|5548
1645788670000|2022-02-25 11:31:10|769.2|768.8|769.2|768.8|769.2|769|769.2|768.8|4700
1645788680000|2022-02-25 11:31:20|769.4|769|769.4|769|769.4|769|769.2|769|1141
1645788690000|2022-02-25 11:31:30|769.2|769.2|769.6|769.2|769.6|769.4|769.2|769.2|3312
1645788700000|2022-02-25 11:31:40|769.8|769.4|770.2|769.8|770.2|769.8|769.8|769.4|2135
1645788710000|2022-02-25 11:31:50|770|770|769.6|769.2|770|770|769.4|769|33606
1645788720000|2022-02-25 11:32:00|769.8|769.4|770|769.6|770|769.6|769.6|769.4|2366
1645788730000|2022-02-25 11:32:10|769.8|769.4|770|769.6|770|769.6|769.6|769.4|71
1645788740000|2022-02-25 11:32:20|770.2|769.8|770.4|770.2|770.6|770.2|770.2|769.6|5521
1645788750000|2022-02-25 11:32:30|770.6|770.4|770.8|770.6|770.8|770.6|770.6|770.4|700
1645788760000|2022-02-25 11:32:40|771|770.4|771|770.6|771|770.8|770.8|770.4|1509
1645788770000|2022-02-25 11:32:50|770.8|770.4|770.8|770.4|770.8|770.4|770.6|770.4|0
1645788780000|2022-02-25 11:33:00|770.6||770.6||770.8||770.6||0
1645788790000|2022-02-25 11:33:10|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|334
1645788800000|2022-02-25 11:33:20|770.4|770|771|770.6|771|770.6|770.4|770|5365
1645788820000|2022-02-25 11:33:40|770.8|770.4|770.6|770.2|770.8|770.4|770.4|770|2155
1645788840000|2022-02-25 11:34:00|770.8|770.4|770.8|770.4|770.8|770.6|770.6|770.4|661
1645788860000|2022-02-25 11:34:20|771|770.6|771.2|771|771.4|771|771|770.6|7503
1645788870000|2022-02-25 11:34:30|771.4|770.8|771.2|771|771.4|771|771|770.8|60
1645788880000|2022-02-25 11:34:40|771|770.8|771.2|771|771.2|771|771|770.8|101
1645788900000|2022-02-25 11:35:00|771.4|770.8|771.2|771|771.4|771|771|770.8|3108
1645788910000|2022-02-25 11:35:10|771.4|770.8|771.2|770.8|771.4|770.8|771|770.8|1481
1645788920000|2022-02-25 11:35:20|771|770.6|771.4|771|771.4|771|770.8|770.6|14764
1645788960000|2022-02-25 11:36:00|771.6|771.2|771.6|771.4|771.8|771.6|771.6|771|4916
1645788970000|2022-02-25 11:36:10|771.4|771.2|772.8|772.4|772.8|772.4|771.4|771.2|291303
1645788980000|2022-02-25 11:36:20|772.6|772.6|773.8|773.4|773.8|773.4|772.6|772.4|15225
1645788990000|2022-02-25 11:36:30|773.6|773.2|773.4|773.2|773.8|773.4|773.4|773|10914
1645789000000|2022-02-25 11:36:40|773.6|773.4|773.6|773.2|773.6|773.4|773.6|773.2|3059
1645789010000|2022-02-25 11:36:50|773.4|773|773.4|773|773.4|773|773.4|773|3128
1645789020000|2022-02-25 11:37:00|773.2|773.2|773.4|773.2|773.4|773.2|773.2|773.2|3867
1645789040000|2022-02-25 11:37:20||773||773.2||773.2||773|6787
1645789050000|2022-02-25 11:37:30||773||773.2||773.2||773|2387
1645789070000|2022-02-25 11:37:50|773.6|773.4|773.4|773|773.6|773.4|773.4|773|3757
1645789090000|2022-02-25 11:38:10|773.6|773.2|773.6|773.4|773.6|773.4|773.4|773|33763
1645789100000|2022-02-25 11:38:20|||||||||803
1645789120000|2022-02-25 11:38:40|773.8|773.6|774.4|774|774.4|774|773.8|773.6|15579
1645789130000|2022-02-25 11:38:50|774.6|774.2|774.6|774.2|774.6|774.2|774.4|774|592
1645789150000|2022-02-25 11:39:10|||||||||800
1645789160000|2022-02-25 11:39:20|774.8|774.4|775|774.6|775|774.6|774.6|774.4|7024
1645789170000|2022-02-25 11:39:30|775.2|774.8|775.6|775.2|776|775.6|775.2|774.6|31220
1645789180000|2022-02-25 11:39:40|775.8|775.4|776.6|776.2|776.6|776.2|775.6|775.2|7974
1645789190000|2022-02-25 11:39:50|776.4|776|776.2|775.8|776.6|776.2|776|775.4|6847
1645789200000|2022-02-25 11:40:00|776|775.6|776|775.8|776.4|776|776|775.4|2590
1645789210000|2022-02-25 11:40:10||775.6||775.6||775.8||775.6|4660
1645789220000|2022-02-25 11:40:20||775.8||775.8||775.8||775.6|1530
1645789230000|2022-02-25 11:40:30|775.8|775.6|775.8|775.4|776|775.8|775.8|775.4|7301
1645789240000|2022-02-25 11:40:40|775.6|775.2|775.6|775.2|775.8|775.4|775.2|774.6|13140
1645789250000|2022-02-25 11:40:50|775.8|775.4|775.6|775|775.8|775.4|775.2|774.8|8060
1645789260000|2022-02-25 11:41:00|775.4|775.2|775.2|774.8|775.8|775.4|775.2|774.8|16367
1645789270000|2022-02-25 11:41:10|775.4|775|775.6|775.2|775.6|775.2|775.2|774.8|9568
1645789280000|2022-02-25 11:41:20|775.4|775|775.6|775.2|775.8|775.4|775.4|775|1273
1645789290000|2022-02-25 11:41:30|775.8|775.4|776|775.6|776.2|775.8|775.4|775|11582
1645789300000|2022-02-25 11:41:40|775.8|775.4|775.6|775.2|775.8|775.4|775.4|775.2|1919
1645789310000|2022-02-25 11:41:50|775.4|775|775|774.6|775.4|775|775|774.6|2973
1645789320000|2022-02-25 11:42:00|774.8|774.4|774|773.6|774.8|774.4|774|773.4|2944
1645789330000|2022-02-25 11:42:10|774.2|773.8|774.6|774.2|774.8|774.4|774|773.8|7583
1645789340000|2022-02-25 11:42:20|774.8|774|774.8|774.2|774.8|774.4|774.4|774|6578
1645789350000|2022-02-25 11:42:30|775|774.4|775|774.6|775.2|774.8|775|774.4|3950
1645789360000|2022-02-25 11:42:40|775.2|774.8|775.2|774.8|775.4|774.8|775.2|774.8|0
1645789370000|2022-02-25 11:42:50|775|774.6|775|774.6|775.2|774.6|775|774.6|378
1645789400000|2022-02-25 11:43:20|774.8|774.4|774.2|773.8|775|774.4|774.2|773.8|2225
1645789410000|2022-02-25 11:43:30|774|773.6|773|772.6|774|773.6|773|772.6|1756
1645789420000|2022-02-25 11:43:40|772.8|772.4|772.8|772.2|773|772.4|772.6|772.2|2257
1645789430000|2022-02-25 11:43:50|773|772.4|773.2|772.6|773.2|772.6|773|772.4|515
1645789440000|2022-02-25 11:44:00|773|772.8|773|772.6|773.2|772.8|773|772.6|4980
1645789460000|2022-02-25 11:44:20|773.2|772.8|772.8|772.2|773.2|772.8|772.8|772.2|3587
1645789470000|2022-02-25 11:44:30|772.6|772|772.4|772|772.6|772|772.4|772|2183
1645789480000|2022-02-25 11:44:40|772.6|772.2|772.6|772|772.8|772.4|772.6|772|10597
1645789490000|2022-02-25 11:44:50|772.4|771.8|771.8|771.4|772.6|772|771.8|771.4|45438
1645789500000|2022-02-25 11:45:00|772|771.6|772.4|772|772.6|772.2|771.8|771.4|5835
1645789510000|2022-02-25 11:45:10|772.6|771.8|772.6|772|772.6|772|772.4|771.8|0
1645789520000|2022-02-25 11:45:20|772.4||772.4||772.6||772.4||0
1645789530000|2022-02-25 11:45:30|772.2|771.8|772.2|771.8|772.4|771.8|772.2|771.8|504
1645789540000|2022-02-25 11:45:40|||||||||660
1645789550000|2022-02-25 11:45:50|772.4|772|772.4|771.8|772.6|772.2|772.2|771.8|458
1645789560000|2022-02-25 11:46:00|772.2|772|772.4|772|772.4|772|772.2|772|0
1645789570000|2022-02-25 11:46:10|772.6|772.2|772.6|772|772.8|772.4|772.4|772|15660
1645789580000|2022-02-25 11:46:20|772.4|771.8|773.2|772.6|773.2|773|772.4|771.8|55523
1645789590000|2022-02-25 11:46:30|773.4|772.8|773|772.6|773.6|773|773|772.6|5416
1645789600000|2022-02-25 11:46:40||772.4||772.6||772.6||772.4|3252
1645789610000|2022-02-25 11:46:50|773.2|772.8|773.2|772.8|773.6|773.2|773.2|772.8|2841
1645789620000|2022-02-25 11:47:00|773|772.6|772.8|772.4|773|772.6|772.8|772.4|3500
1645789630000|2022-02-25 11:47:10|773|772.6|772.8|772.4|774.4|773.8|772.8|772.4|10617
1645789640000|2022-02-25 11:47:20|772.6|772.2|772|771.4|772.8|772.4|770.8|770.4|36697
1645789650000|2022-02-25 11:47:30|771.8|771.2|772|771.4|772.6|772|771.8|771.2|680
1645789660000|2022-02-25 11:47:40|771.8|771.6|771|770.6|772.2|771.8|771|770.6|299
1645789670000|2022-02-25 11:47:50|771.2|770.8|771.6|771.2|771.8|771.2|771|770.8|4171
1645789680000|2022-02-25 11:48:00|771.4|771|771.4|771|771.6|771.2|771|770.6|981
1645789690000|2022-02-25 11:48:10|771.6|771.2|772.2|771.8|772.8|772.2|771.6|771.2|2124
1645789700000|2022-02-25 11:48:20|772|772|772.2|771.6|772.2|772|772|771.6|1731
1645789710000|2022-02-25 11:48:30|772|771.8|772.4|771.8|772.6|772|772|771.8|69
1645789720000|2022-02-25 11:48:40|772.2|772|772.4|771.8|772.6|772|772.2|771.8|200
1645789730000|2022-02-25 11:48:50|772.6|772|772.6|772.4|773|772.4|772.4|771.8|2859
1645789740000|2022-02-25 11:49:00|772.4|772.2|772.6|772|772.6|772.2|772.2|772|5249
1645789750000|2022-02-25 11:49:10|772.4|772.2|772.6|772|772.6|772.2|772.2|772|6
1645789760000|2022-02-25 11:49:20|772.4|772.2|772.4|772.2|773|772.4|772.4|772.2|767
1645789770000|2022-02-25 11:49:30|772.2|772|772.8|772.4|772.8|772.4|772.2|772|1112
1645789780000|2022-02-25 11:49:40|772.6|772.2|772.8|772.2|772.8|772.4|772.6|772.2|2626
1645789790000|2022-02-25 11:49:50|773|772.4|772.8|772.6|773|772.8|772.8|772.2|924
1645789800000|2022-02-25 11:50:00|773|772.8|773.8|773.4|773.8|773.4|773|772.6|11297
1645789810000|2022-02-25 11:50:10|773.6|773.2|773.4|773|773.6|773.4|773.4|773|5265
1645789820000|2022-02-25 11:50:20|773.6|773.2|773.6|773|773.8|773.4|773.4|773|3312
1645789830000|2022-02-25 11:50:30|773.4|773.2|773.4|772.8|773.4|773.2|773.2|772.8|1799
1645789840000|2022-02-25 11:50:40|773.2|773|773.6|773|773.6|773.2|773.2|772.8|12580
1645789850000|2022-02-25 11:50:50|773.4|773.2|773.4|773|773.6|773.2|773.2|772.8|9701
1645789860000|2022-02-25 11:51:00|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773|0
1645789870000|2022-02-25 11:51:10|773.4|773|773.4|773|773.4|773.2|773.2|772.8|6710
1645789880000|2022-02-25 11:51:20|773.6|773.2|773.8|773.2|774|773.4|773.4|773|13064
1645789890000|2022-02-25 11:51:30|773.6|773.4|774|773.6|774|773.8|773.4|773.2|15861
1645789900000|2022-02-25 11:51:40|773.8|773.4|773.8|773.4|774|773.4|773.8|773.2|782
1645789910000|2022-02-25 11:51:50|773.6|773.2|773.4|773|773.8|773.4|773.4|773|3699
1645789920000|2022-02-25 11:52:00|773.2|773.2|773|772.4|773.4|773.2|773|772.4|9350
1645789930000|2022-02-25 11:52:10||772.6||772.6||772.8||772.4|65
1645789940000|2022-02-25 11:52:20|773.2|772.8|773.4|772.8|773.4|773|773.2|772.6|9574
1645789950000|2022-02-25 11:52:30|773.2|773|773.6|773|773.6|773|773|772.6|7220
1645789960000|2022-02-25 11:52:40|773.4|773.2|773.4|773|773.6|773.4|773.4|773|7509
1645789970000|2022-02-25 11:52:50|773.2|772.8|773.2|772.6|773.4|772.8|772.8|772.6|2336
1645789980000|2022-02-25 11:53:00|772.8|772.8|772.8|772.6|773.2|772.8|772.8|772.6|373
1645789990000|2022-02-25 11:53:10|773|772.8|773.2|772.8|773.2|772.8|772.8|772.6|6913
1645790000000|2022-02-25 11:53:20|773.6|773|774|773.6|774|773.6|773.6|773|1
1645790010000|2022-02-25 11:53:30|774.2|773.8|774.4|774|774.6|774|774.2|773.8|6149
1645790020000|2022-02-25 11:53:40|774.6|774.2|774.6|774.2|774.8|774.2|774.6|774|800
1645790030000|2022-02-25 11:53:50|774.4|774|774|773.6|774.6|774|774|773.6|841
1645790040000|2022-02-25 11:54:00|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1363
1645790050000|2022-02-25 11:54:10|774|773.8|774|773.8|774|773.8|773.8|773.4|2023
1645790060000|2022-02-25 11:54:20|774.2|774|774.4|773.8|774.4|774|774.2|773.8|452
1645790070000|2022-02-25 11:54:30|774.2|774|774.2|773.8|774.2|774|774.2|773.8|63
1645790080000|2022-02-25 11:54:40|774.4||774.2||774.4||774.2||0
1645790090000|2022-02-25 11:54:50|774|773.6|774|773.6|774|773.6|774|773.6|1282
1645790100000|2022-02-25 11:55:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.6|401
1645790110000|2022-02-25 11:55:10|774.4|774|774.6|774.2|774.6|774.2|774.4|774|3623
1645790120000|2022-02-25 11:55:20|774.4|773.8|774.4|774|774.6|774.2|774|773.8|10071
1645790130000|2022-02-25 11:55:30|774.6||774.4||774.6||774.4||0
1645790140000|2022-02-25 11:55:40||774.2||774.2||774.2||774.2|0
1645790150000|2022-02-25 11:55:50|774.6|774|775|774.6|775|774.6|774.6|774|1785
1645790160000|2022-02-25 11:56:00|774.8|774.4|774.8|774.4|774.8|774.6|774.8|774.4|2485
1645790180000|2022-02-25 11:56:20|775|774.6|775|774.4|775|774.8|774.8|774.4|1400
1645790190000|2022-02-25 11:56:30|774.8||774.8||774.8||774.8||0
1645790210000|2022-02-25 11:56:50|||||||||1000
1645790220000|2022-02-25 11:57:00|775|774.6|775|774.6|775|774.8|775|774.4|677
1645790230000|2022-02-25 11:57:10|774.8||775||775||774.8||0
1645790240000|2022-02-25 11:57:20|775.2|774.8|775.6|775|775.8|775.2|775.2|774.8|783
1645790250000|2022-02-25 11:57:30|775.8|775.2|776|775.6|776|775.6|775.6|775|5562
1645790280000|2022-02-25 11:58:00|775.8|775.4|775|774.6|776|775.4|775|774.6|5214
1645790290000|2022-02-25 11:58:10|||||||||20
1645790300000|2022-02-25 11:58:20|775.2|774.8|775.2|774.8|775.2|774.8|775|774.6|1787
1645790310000|2022-02-25 11:58:30|775.4|775|775.4|775|775.8|775.2|775.2|774.8|1862
1645790320000|2022-02-25 11:58:40|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|0
1645790330000|2022-02-25 11:58:50|||||||||323
1645790340000|2022-02-25 11:59:00|775.4|775|775.4|774.8|775.4|775|775.4|774.8|2245
1645790350000|2022-02-25 11:59:10|775.2|775|775.2|774.8|775.6|775|775|774.8|3548
1645790360000|2022-02-25 11:59:20|775.4|775|775.4|775|775.6|775|775.2|774.8|0
1645790370000|2022-02-25 11:59:30|775.6|774.8|775.4|775.2|775.6|775.2|775.4|774.8|381
1645790380000|2022-02-25 11:59:40|775.2|775|774.8|774.4|775.2|775|774.8|774.4|5214
1645790390000|2022-02-25 11:59:50|775|774.6|774.6|774|775|774.6|774.4|774|6383
1645790400000|2022-02-25 12:00:00|774.8|774.2|775|774.4|775|774.8|774.6|774.2|834
1645790410000|2022-02-25 12:00:10|774.8|774.2|774.4|774.2|775|774.4|774.4|774.2|150
1645790420000|2022-02-25 12:00:20|774.6|774.4|775.2|774.8|775.4|775|774.6|774.4|4193
1645790430000|2022-02-25 12:00:30|775.4|775|775.4|775|775.6|775.2|775.4|775|0
1645790440000|2022-02-25 12:00:40|775.6|775.2|775.6|775|775.6|775.2|775.2|774.8|812
1645790450000|2022-02-25 12:00:50|775.4|775.2|775.8|775.4|775.8|775.4|775.4|775|2339
1645790460000|2022-02-25 12:01:00|775.6|775.2|775.2|774.8|775.8|775.2|775.2|774.8|7472
1645790470000|2022-02-25 12:01:10|775|774.6|774.8|774.4|775|774.6|774.6|774.2|3170
1645790480000|2022-02-25 12:01:20|774.6|774.2|774.6|774.2|774.8|774.4|774.4|774.2|882
1645790490000|2022-02-25 12:01:30||774.4||774.4||774.4||774.2|0
1645790500000|2022-02-25 12:01:40|774.8|774.6|774.8|774.4|775.2|774.8|774.6|774.4|10215
1645790510000|2022-02-25 12:01:50|774.6|774.2|775.4|775|775.4|775|774.6|774.2|274
1645790520000|2022-02-25 12:02:00|775.2|774.8|775|774.6|775.4|775|775|774.6|1424
1645790530000|2022-02-25 12:02:10|774.8|774.4|775|774.8|775.2|775|774.8|774.4|3155
1645790540000|2022-02-25 12:02:20|775.2|775|775.2|774.8|775.4|775|775.2|774.8|293
1645790550000|2022-02-25 12:02:30|775.4|775|774.8|774.4|775.6|775.2|774.8|774.4|5366
1645790560000|2022-02-25 12:02:40|775|774.6|775|774.6|775.4|775|774.8|774.4|5073
1645790570000|2022-02-25 12:02:50|775.2|774.8|775.2|774.8|775.4|775|775.2|774.6|480
1645790590000|2022-02-25 12:03:10|775|774.6|775.2|774.8|775.4|775|774.8|774.6|1192
1645790600000|2022-02-25 12:03:20|775.4|775|775.2|774.8|775.4|775|775|774.8|293
1645790610000|2022-02-25 12:03:30|775.4|775|775.4|775|775.4|775.2|775.2|775|1198
1645790640000|2022-02-25 12:04:00|775.2|774.8|776|775.6|776.2|775.8|775.2|774.8|7294
1645790650000|2022-02-25 12:04:10|776.2|775.8|775.6|775.4|776.2|775.8|775.4|775.2|4964
1645790660000|2022-02-25 12:04:20|775.4|775.2|775.2|774.8|775.6|775.4|775|774.6|5669
1645790670000|2022-02-25 12:04:30|775.4|775|775.6|775.4|775.6|775.4|775.4|774.8|537
1645790680000|2022-02-25 12:04:40|775.8|775.2|775.8|775.4|776|775.6|775.8|775.2|167
1645790690000|2022-02-25 12:04:50|775.6|775.2|775.8|775.4|776.2|775.8|775.6|775.2|1501
1645790700000|2022-02-25 12:05:00|776|775.6|776.8|776.2|776.8|776.6|776|775.6|4431
1645790710000|2022-02-25 12:05:10|776.6|776|776.6|776.2|776.6|776.2|776.6|776|20
1645790720000|2022-02-25 12:05:20|776.8|776.4|776.8|776.4|777|776.6|776.8|776.2|452
1645790730000|2022-02-25 12:05:30|777|776.6|776.8|776.6|777|776.6|776.8|776.6|115
1645790740000|2022-02-25 12:05:40|776.6|776.4|776.2|776|776.6|776.4|776.2|776|1310
1645790750000|2022-02-25 12:05:50|776|775.8|776|775.6|776.2|775.8|776|775.6|529
1645790760000|2022-02-25 12:06:00|775.8|775.4|776|775.6|776|775.6|775.6|775.4|2979
1645790770000|2022-02-25 12:06:10|776.2|775.8|776.4|776|776.4|776|776.2|775.6|3924
1645790780000|2022-02-25 12:06:20|776.6|776.2|777|776.6|777|776.6|776.6|776|1782
1645790790000|2022-02-25 12:06:30|776.8||776.8||776.8||776.8||2111
1645790800000|2022-02-25 12:06:40|777|776.8|777.4|777|777.4|777|777|776.8|11916
1645790810000|2022-02-25 12:06:50|777.2|777.2|778|777.6|778.2|777.6|777.2|777.2|3029
1645790820000|2022-02-25 12:07:00|778.2|777.4|777.8|777.4|778.2|777.4|777.8|777.4|1637
1645790830000|2022-02-25 12:07:10|778||777.8||778||777.8||0
1645790840000|2022-02-25 12:07:20|||||||||2300
1645790850000|2022-02-25 12:07:30|778|777.6|778|777.6|778.2|777.8|777.8|777.4|4266
1645790860000|2022-02-25 12:07:40|778.2|777.8|778.2|778|778.4|778.2|778.2|777.8|6111
1645790870000|2022-02-25 12:07:50|778.4|778.2|778.8|778.2|778.8|778.2|778.2|778|16979
1645790880000|2022-02-25 12:08:00|778.6|778.4|778.8|778.2|778.8|778.4|778.6|778.2|2475
1645790890000|2022-02-25 12:08:10|778.6||778.6||778.8||778.6||0
1645790900000|2022-02-25 12:08:20|778.8||778.6||778.8||778.6||0
1645790910000|2022-02-25 12:08:30|778.8|778.4|779|778.6|779|778.8|778.8|778.2|15113
1645790930000|2022-02-25 12:08:50|779.2|778.8|779.4|778.8|779.4|778.8|779.2|778.8|11742
1645790940000|2022-02-25 12:09:00|779.2||779.4||779.4||779.2||2482
1645790950000|2022-02-25 12:09:10|779.2|779|779.4|779|779.4|779|779.2|779|2500
1645790960000|2022-02-25 12:09:20|779.6|779.2|779.6|779.2|779.8|779.2|779.4|779|5178
1645790980000|2022-02-25 12:09:40|||||||||891
1645790990000|2022-02-25 12:09:50|779.4|779|779.4|779|779.6|779|779.2|779|9165
1645791000000|2022-02-25 12:10:00|779.2|778.8|778.4|777.8|779.2|778.8|778.4|777.8|3770
1645791010000|2022-02-25 12:10:10|778.2|778|778.6|778.2|778.6|778.2|777.8|777.6|10230
1645791020000|2022-02-25 12:10:20|778.8|778.4|778.8|778.2|778.8|778.4|778.6|778.2|0
1645791030000|2022-02-25 12:10:30||778.4||778.2||778.6||778.2|2028
1645791040000|2022-02-25 12:10:40|778.6|778|778.4|778|778.6|778|778.2|777.8|0
1645791050000|2022-02-25 12:10:50|778.2|777.8|777.8|777.6|778.4|778|777.8|777.6|19169
1645791060000|2022-02-25 12:11:00|777.6|777.4|777.8|777.4|777.8|777.4|777.6|777.2|2336
1645791090000|2022-02-25 12:11:30|777.6||777.8||777.8||777.6||52
1645791100000|2022-02-25 12:11:40|||||||||450
1645791120000|2022-02-25 12:12:00|777.6|777.2|777.6|777|777.8|777.2|777.2|776.8|5633
1645791130000|2022-02-25 12:12:10|777.8|777.2|777.6|777.2|777.8|777.2|777.4|777|0
1645791150000|2022-02-25 12:12:30|777.4||777.4||777.4||777.4||0
1645791160000|2022-02-25 12:12:40||777||777||777||777|0
1645791170000|2022-02-25 12:12:50|777.2|777.2|777.2|776.6|777.2|777.2|777|776.6|1300
1645791180000|2022-02-25 12:13:00|777|776.8|777.4|777|777.4|777|777|776.6|4661
1645791190000|2022-02-25 12:13:10|777.2|776.8|777.4|777|777.4|777|777.2|776.8|0
1645791200000|2022-02-25 12:13:20|777.2|776.8|777.4|777.2|777.4|777.2|777.2|776.8|3146
1645791210000|2022-02-25 12:13:30||777||777||777||777|0
1645791220000|2022-02-25 12:13:40|777.2|776.8|777.2|776.8|777.4|776.8|776.8|776.6|7853
1645791240000|2022-02-25 12:14:00|777|777|776.8|776.6|777|777|776.8|776.6|15519
1645791250000|2022-02-25 12:14:10|777|776.8|777.2|776.8|777.2|776.8|777|776.8|4859
1645791270000|2022-02-25 12:14:30|||||||||82
1645791280000|2022-02-25 12:14:40|777||777.2||777.2||777||774
1645791300000|2022-02-25 12:15:00|777|776.6|776.6|776.4|777.2|776.6|776.6|776.4|3127
1645791310000|2022-02-25 12:15:10|776.8|776.6|777.2|776.8|777.2|776.8|776.6|776.4|8708
1645791320000|2022-02-25 12:15:20|777|776.6|776.8|776.4|777|776.6|776.8|776.4|1286
1645791340000|2022-02-25 12:15:40|777|776.6|777.2|776.8|777.4|777|777|776.6|5607
1645791350000|2022-02-25 12:15:50|||||||||672
1645791360000|2022-02-25 12:16:00|777|776.6|777.4|777|777.4|777|777|776.4|2680
1645791370000|2022-02-25 12:16:10||777.2||777||777.2||777|300
1645791380000|2022-02-25 12:16:20|777.6|777.4|777.8|777.4|778|777.4|777.4|777|5481
1645791390000|2022-02-25 12:16:30|778|777.2|777.6|777.2|778|777.4|777.4|777.2|4067
1645791400000|2022-02-25 12:16:40|777.8||777.6||777.8||777.6||0
1645791410000|2022-02-25 12:16:50|||||||||332
1645791420000|2022-02-25 12:17:00|777.8|777.4|778.4|778|778.4|778|777.8|777.2|30960
1645791430000|2022-02-25 12:17:10|778.6|778.2|779|778.6|779|778.6|778.4|778|4889
1645791440000|2022-02-25 12:17:20|778.8|778.4|779|778.6|779|778.6|778.6|778.4|4822
1645791450000|2022-02-25 12:17:30|778.8|778.4|779|778.6|779|778.6|778.8|778.4|1583
1645791460000|2022-02-25 12:17:40|778.8|778.4|778.8|778.4|779|778.6|778.8|778.4|1950
1645791480000|2022-02-25 12:18:00|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778|2406
1645791490000|2022-02-25 12:18:10|778.8|778|778.6|778.4|778.8|778.4|778.6|778|916
1645791510000|2022-02-25 12:18:30|||||||||1546
1645791520000|2022-02-25 12:18:40|778.8|778.6|778.6|778.4|779|778.6|778.6|778.4|641
1645791530000|2022-02-25 12:18:50|||||||||36
1645791540000|2022-02-25 12:19:00|778.8||779||779||778.8||1960
1645791550000|2022-02-25 12:19:10|778.8||778.8||778.8||778.8||0
1645791560000|2022-02-25 12:19:20|778.6|778.2|778.6|778.4|778.8|778.4|778.4|778.2|1541
1645791580000|2022-02-25 12:19:40|778.4|778.2|778.2|777.8|778.6|778.4|778|777.6|5020
1645791590000|2022-02-25 12:19:50|778.4|778|778.2|777.8|778.4|778.2|778.2|777.6|2366
1645791600000|2022-02-25 12:20:00|778.4|777.6|778.4|777.8|778.4|778|778.2|777.6|1170
1645791610000|2022-02-25 12:20:10|778.2|777.6|778|777.6|778.2|777.8|778|777.6|0
1645791620000|2022-02-25 12:20:20|778.2|777.8|778.2|777.8|778.2|778|778|777.6|2459
1645791640000|2022-02-25 12:20:40|777.8|777.6|777.8|777.4|777.8|777.6|777.6|777.2|4418
1645791660000|2022-02-25 12:21:00|||||||||500
1645791670000|2022-02-25 12:21:10|777.6|777.2|778|777.6|778|777.6|777.4|776.8|20907
1645791680000|2022-02-25 12:21:20|778.2|777.8|778.2|777.8|778.2|778|778|777.6|7865
1645791690000|2022-02-25 12:21:30|778|777.6|778.4|778|778.4|778|778|777.6|0
1645791700000|2022-02-25 12:21:40|||||||||2000
1645791710000|2022-02-25 12:21:50|778.2|777.8|778|777.6|778.4|777.8|778|777.6|604
1645791720000|2022-02-25 12:22:00|778.2|777.8|778.2|778|778.4|778|778.2|777.6|500
1645791730000|2022-02-25 12:22:10|778|777.8|778|777.8|778.2|777.8|778|777.6|368
1645791740000|2022-02-25 12:22:20|777.8|777.6|777.8|777.6|777.8|777.6|777.6|777.4|2945
1645791750000|2022-02-25 12:22:30|778||778||778||778||0
1645791770000|2022-02-25 12:22:50|777.8|777.4|777.4|777|777.8|777.4|777.2|776.8|7796
1645791780000|2022-02-25 12:23:00|777.6|777.2|777.6|777.2|777.6|777.4|777.6|777|3588
1645791790000|2022-02-25 12:23:10|777.8|777.4|777.6|777.2|777.8|777.4|777.6|777.2|27
1645791810000|2022-02-25 12:23:30|777.4|777.4|777.4|777|777.6|777.4|777.2|776.8|5395
1645791820000|2022-02-25 12:23:40|777.2|776.8|777.2|777|777.4|777|777|776.8|4300
1645791830000|2022-02-25 12:23:50|777|776.8|777.2|776.8|777.2|776.8|777|776.6|5039
1645791840000|2022-02-25 12:24:00|777|776.6|777|776.8|777.2|776.8|776.8|776.4|21965
1645791850000|2022-02-25 12:24:10|777.2|777|777.2|776.8|777.2|777|777|776.8|3127
1645791860000|2022-02-25 12:24:20|777.4|777|777.6|777.2|777.6|777.4|777.4|777|10792
1645791870000|2022-02-25 12:24:30|777.4|777|777.6|777.2|777.6|777.2|777.4|777|2034
1645791880000|2022-02-25 12:24:40|777.4|777|777.4|777|777.4|777|777.4|777|0
1645791890000|2022-02-25 12:24:50|777.2|776.8|777.2|777|777.2|777|777.2|776.8|2562
1645791900000|2022-02-25 12:25:00|777.4|777.2|776.8|776.4|777.4|777.2|776.8|776.4|5047
1645791910000|2022-02-25 12:25:10|777|776.6|777|776.6|777.2|777|777|776.4|2150
1645791920000|2022-02-25 12:25:20|776.8|776.4|776.8|776.6|777|776.6|776.8|776.4|500
1645791930000|2022-02-25 12:25:30|777|776.8|777|776.8|777|776.8|777|776.8|990
1645791940000|2022-02-25 12:25:40||776.6||776.6||776.8||776.6|3000
1645791950000|2022-02-25 12:25:50||776.4||776.8||776.8||776.4|0
1645791960000|2022-02-25 12:26:00|777.2|777|777.6|777.2|777.6|777.2|777|776.8|783
1645791970000|2022-02-25 12:26:10|777.8|777.4|777.8|777.4|777.8|777.6|777.8|777.4|1732
1645791980000|2022-02-25 12:26:20||777.6||777.4||777.6||777.4|650
1645792010000|2022-02-25 12:26:50|778|777.6|778|777.6|778.2|777.8|778|777.4|3066
1645792020000|2022-02-25 12:27:00|777.8|777.4|778.8|778.4|778.8|778.4|777.8|777.4|1130
1645792030000|2022-02-25 12:27:10|778.6|778.2|778|777.8|778.8|778.2|778|777.6|10209
1645792040000|2022-02-25 12:27:20|778.2|777.6|778.2|777.8|778.2|778|778.2|777.6|2708
1645792050000|2022-02-25 12:27:30|778.4|778|778.4|778|778.4|778|778.4|778|0
1645792060000|2022-02-25 12:27:40|778.2|777.8|778|777.6|778.4|777.8|778|777.6|693
1645792070000|2022-02-25 12:27:50||777.8||777.8||777.8||777.6|200
1645792080000|2022-02-25 12:28:00|778.2|778|778.4|778|778.4|778|778.2|777.8|1610
1645792090000|2022-02-25 12:28:10|778.2|778.2|778.4|778|778.4|778.2|778.2|778|1050
1645792100000|2022-02-25 12:28:20||778.2||778||778.2||778|322
1645792110000|2022-02-25 12:28:30|778.2|777.8|777.8|777.6|778.4|777.8|777.6|777.4|12404
1645792120000|2022-02-25 12:28:40|778|777.8|777.6|777.2|778.2|777.8|777.4|777.2|998
1645792130000|2022-02-25 12:28:50|||||||||1285
1645792140000|2022-02-25 12:29:00|777.4|777.4|777.2|777|777.6|777.4|777.2|776.8|10588
1645792150000|2022-02-25 12:29:10|777|776.8|776.6|776.4|777.2|776.8|776.6|776.2|5313
1645792160000|2022-02-25 12:29:20|776.8|776.2|776.6|776.2|776.8|776.6|776.6|776.2|3571
1645792170000|2022-02-25 12:29:30|776.4|776.4|776.6|776.2|776.6|776.4|776.4|776|0
1645792180000|2022-02-25 12:29:40|776.4|776|776|775.8|776.4|776|775.8|775.6|6714
1645792190000|2022-02-25 12:29:50|||||||||6456
1645792200000|2022-02-25 12:30:00|776.2|776|776.8|776.4|776.8|776.6|776.2|776|8968
1645792210000|2022-02-25 12:30:10|776.6|776.2|776.4|776|776.6|776.2|776.4|776|3984
1645792220000|2022-02-25 12:30:20|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|715
1645792230000|2022-02-25 12:30:30|776.8|776.4|776.6|776.2|776.8|776.4|776.6|776.2|252
1645792240000|2022-02-25 12:30:40|776.4|776|776.4|776|776.4|776.2|776.4|776|2188
1645792250000|2022-02-25 12:30:50||776.2||776||776.2||776|300
1645792260000|2022-02-25 12:31:00|776.8|776.2|776.6|776.4|776.8|776.4|776.4|776|4432
1645792280000|2022-02-25 12:31:20|776.4|776.2|776.2|775.8|776.6|776.2|776|775.8|6299
1645792290000|2022-02-25 12:31:30|776|776|776.2|775.8|776.2|776|776|775.8|517
1645792300000|2022-02-25 12:31:40|776|776|776.2|775.8|776.2|776|776|775.8|607
1645792320000|2022-02-25 12:32:00|776.4|776|776.4|776.2|776.4|776.2|776.4|775.8|657
1645792330000|2022-02-25 12:32:10|776.6|776.4|776.4|776|776.6|776.4|776.4|776|594
1645792340000|2022-02-25 12:32:20|776.2|775.8|776|775.8|776.2|775.8|776|775.6|766
1645792350000|2022-02-25 12:32:30|775.8|775.6|776|775.6|776.2|775.8|775.8|775.4|5554
1645792360000|2022-02-25 12:32:40||775.8||775.6||775.8||775.6|0
1645792370000|2022-02-25 12:32:50|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|378
1645792380000|2022-02-25 12:33:00|776.4|776|776.4|776|776.4|776.2|776.4|776|1278
1645792390000|2022-02-25 12:33:10|776.2||776.4||776.4||776.2||3772
1645792400000|2022-02-25 12:33:20|776.6|776.2|776.4|776.2|776.6|776.4|776.4|776.2|1023
1645792410000|2022-02-25 12:33:30|||||||||323
1645792420000|2022-02-25 12:33:40||776||776||776.2||776|0
1645792430000|2022-02-25 12:33:50|776.2|776.2|776.2|775.8|776.2|776.2|776|775.8|1116
1645792440000|2022-02-25 12:34:00|776.4|776|776.2|776|776.4|776|776.2|775.8|1464
1645792450000|2022-02-25 12:34:10|776|775.8|776|775.8|776.2|776|776|775.8|538
1645792460000|2022-02-25 12:34:20||775.6||775.8||775.8||775.6|2084
1645792470000|2022-02-25 12:34:30|775.8|775.6|776|775.8|776.4|775.8|775.4|775.2|2677
1645792480000|2022-02-25 12:34:40|776.2|775.6|776.2|775.8|776.4|776|776.2|775.6|3
1645792490000|2022-02-25 12:34:50|776|775.6|775.6|775.2|776|775.8|775.6|775.2|1630
1645792500000|2022-02-25 12:35:00|775.8|775.4|775.6|775.2|775.8|775.4|775.6|775.2|756
1645792510000|2022-02-25 12:35:10|775.4|775|775.4|775|775.6|775.2|775.2|775|1288
1645792520000|2022-02-25 12:35:20|775.2|774.8|774.8|774.6|775.4|775|774.8|774.6|3197
1645792530000|2022-02-25 12:35:30|775|774.4|774.8|774.4|775|774.6|774.8|774.4|5585
1645792540000|2022-02-25 12:35:40|775|774.6|775|774.8|775|774.8|775|774.4|2947
1645792550000|2022-02-25 12:35:50|775.2|775|775|774.6|775.4|775|775|774.4|5890
1645792560000|2022-02-25 12:36:00|775.2|774.8|775|774.8|775.2|774.8|775|774.6|127
1645792570000|2022-02-25 12:36:10|775.2|775|775.2|774.8|775.4|775|775.2|774.8|600
1645792580000|2022-02-25 12:36:20|775.4|775|775.4|775|775.4|775|775.2|774.8|588
1645792590000|2022-02-25 12:36:30|775.2||775.2||775.2||775.2||0
1645792610000|2022-02-25 12:36:50|775.6|774.8|775.4|775|775.6|775.4|775.4|774.8|19604
1645792620000|2022-02-25 12:37:00|775.2|775.2|775.4|775|775.4|775.2|775.2|775|570
1645792630000|2022-02-25 12:37:10|775.2|774.8|775|774.6|775.4|775|774.8|774.6|2082
1645792640000|2022-02-25 12:37:20|775.2|774.8|775.2|774.8|775.2|775|775|774.6|505
1645792660000|2022-02-25 12:37:40|775.4|775|775.8|775.4|775.8|775.4|775.4|775|3931
1645792670000|2022-02-25 12:37:50|775.6||775.8||775.8||775.6||0
1645792680000|2022-02-25 12:38:00|776|775.6|776.4|776.2|776.4|776.2|776|775.4|4525
1645792690000|2022-02-25 12:38:10|776.2|776|776.4|776|776.4|776.2|776.2|776|732
1645792700000|2022-02-25 12:38:20||776.2||776||776.2||776|0
1645792710000|2022-02-25 12:38:30|776.2|775.8|776|775.6|776.2|775.8|776|775.6|2799
1645792720000|2022-02-25 12:38:40||775.8||775.6||775.8||775.6|550
1645792730000|2022-02-25 12:38:50||775.8||775.6||775.8||775.6|509
1645792740000|2022-02-25 12:39:00|776.2|775.8|776.4|776|776.4|776|776.2|775.8|2154
1645792760000|2022-02-25 12:39:20|776.2|775.8|776.4|776|776.4|776|776|775.8|2246
1645792770000|2022-02-25 12:39:30|776.6|776.2|776.4|776|776.8|776.4|776.4|776|4789
1645792780000|2022-02-25 12:39:40|776.6|776.2|776.6|776.2|776.8|776.4|776.4|776.2|3593
1645792790000|2022-02-25 12:39:50|776.8|776.4|776.6|776.4|776.8|776.4|776.6|776.4|0
1645792800000|2022-02-25 12:40:00||776.2||776.2||776.2||776.2|816
1645792820000|2022-02-25 12:40:20||776.4||776.4||776.4||776.4|0
1645792830000|2022-02-25 12:40:30||776.2||776.4||776.4||776.2|3000
1645792840000|2022-02-25 12:40:40|776.8|776.2|776.6|776.2|776.8|776.4|776.6|776.2|1785
1645792860000|2022-02-25 12:41:00|776.8|776.4|777|776.8|777|776.8|776.8|776.2|5619
1645792870000|2022-02-25 12:41:10|776.8|776.6|776.8|776.4|777|776.6|776.6|776.4|12618
1645792880000|2022-02-25 12:41:20|777|776.6|777.6|777.2|777.6|777.2|777|776.6|8704
1645792890000|2022-02-25 12:41:30||777.4||777.2||777.4||777.2|966
1645792900000|2022-02-25 12:41:40|777.8|777.4|778.2|777.8|778.2|777.8|777.8|777.2|855
1645792910000|2022-02-25 12:41:50|778|777.6|777.8|777.4|778|777.6|777.8|777.4|3185
1645792930000|2022-02-25 12:42:10|777.6|777.2|777.2|776.8|777.6|777.2|777.2|776.8|5135
1645792940000|2022-02-25 12:42:20|777.4|777|777.6|777.4|777.6|777.4|777.4|776.8|6711
1645792950000|2022-02-25 12:42:30|777.8|777.6|777.8|777.2|777.8|777.6|777.6|777.2|918
1645792960000|2022-02-25 12:42:40|777.6|777.4|777.8|777.4|777.8|777.4|777.6|777.2|0
1645792970000|2022-02-25 12:42:50|||||||||1300
1645792980000|2022-02-25 12:43:00|777.6|777.2|777.4|777.2|777.6|777.2|777.2|777|6065
1645792990000|2022-02-25 12:43:10|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.2|2
1645793000000|2022-02-25 12:43:20|||||||||855
1645793010000|2022-02-25 12:43:30|777.4|777.2|777.6|777.4|777.6|777.4|777.4|777.2|463
1645793020000|2022-02-25 12:43:40|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|996
1645793030000|2022-02-25 12:43:50||777.4||777.4||777.4||777.4|0
1645793040000|2022-02-25 12:44:00|777.6||777.6||777.6||777.6||700
1645793080000|2022-02-25 12:44:40|777.8|777.6|777.8|777.4|777.8|777.6|777.8|777.4|3465
1645793090000|2022-02-25 12:44:50|777.6||777.8||777.8||777.6||0
1645793100000|2022-02-25 12:45:00|777.6|777.2|777.4|777|777.6|777.4|777.4|777|8453
1645793110000|2022-02-25 12:45:10|777.2|777.2|777.2|777|777.2|777.2|777.2|777|472
1645793120000|2022-02-25 12:45:20|777|776.8|776.8|776.6|777|776.8|776.8|776.6|2756
1645793150000|2022-02-25 12:45:50|776.6|776.4|776.8|776.6|776.8|776.6|776.6|776.4|5198
1645793160000|2022-02-25 12:46:00|776.6|776.4|776.4|776|776.6|776.6|776.4|776|960
1645793170000|2022-02-25 12:46:10|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776|2332
1645793180000|2022-02-25 12:46:20|776.6||776.6||776.8||776.6||0
1645793200000|2022-02-25 12:46:40||776.2||776.2||776.2||776.2|2240
1645793240000|2022-02-25 12:47:20|||||||||720
1645793250000|2022-02-25 12:47:30|776.4|776.4|776.6|776.4|776.6|776.4|776.4|776.4|2481
1645793260000|2022-02-25 12:47:40|776.8|776.6|776.8|776.4|777|776.6|776.6|776.4|9635
1645793270000|2022-02-25 12:47:50|776.6|776.2|776.6|776.4|776.8|776.4|776.4|776.2|3606
1645793280000|2022-02-25 12:48:00|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|83
1645793290000|2022-02-25 12:48:10|776.2|776|776|775.6|776.2|776|776|775.6|1374
1645793310000|2022-02-25 12:48:30|775.8|775.4|775.8|775.4|775.8|775.6|775.8|775.4|2182
1645793320000|2022-02-25 12:48:40||775.6||775.4||775.6||775.4|1540
1645793330000|2022-02-25 12:48:50|775.6||775.6||775.6||775.6||323
1645793340000|2022-02-25 12:49:00|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.4|722
1645793350000|2022-02-25 12:49:10||775.6||775.4||775.6||775.4|0
1645793360000|2022-02-25 12:49:20|776|775.6|776.4|776|776.4|776|776|775.6|1528
1645793370000|2022-02-25 12:49:30|776.2|775.8|776|775.8|776.4|776|776|775.8|2715
1645793390000|2022-02-25 12:49:50||775.6||775.6||775.6||775.6|1979
1645793400000|2022-02-25 12:50:00|775.8||775.8||775.8||775.8||0
1645793410000|2022-02-25 12:50:10|775.6|775.4|775.6|775.2|775.6|775.4|775.4|775.2|1070
1645793420000|2022-02-25 12:50:20|775.4||775.6||775.6||775.4||3390
1645793430000|2022-02-25 12:50:30|775.8|775.4|777.4|777|777.8|777.4|775.8|775.4|6621
1645793440000|2022-02-25 12:50:40|777.6|777.2|779.6|779.2|779.6|779.2|777.6|777.2|17209
1645793450000|2022-02-25 12:50:50|779.8|779.4|780.4|780.2|780.8|780.4|779.6|779.2|45598
1645793460000|2022-02-25 12:51:00|780.2|780|780.2|779.8|780.6|780.2|780|779.8|27859
1645793470000|2022-02-25 12:51:10|780.4|780|781|780.4|781|780.8|780.4|779.8|23181
1645793480000|2022-02-25 12:51:20|780.8|780.6|781|780.6|781|780.6|780.4|780|517
1645793490000|2022-02-25 12:51:30|781.2|780.4|782|781.4|782.4|781.8|781.2|780.4|9913
1645793500000|2022-02-25 12:51:40|782.2|781.6|780.8|780.4|782.2|781.6|780.6|780.2|26915
1645793510000|2022-02-25 12:51:50|780.6|780.2|778.8|778.4|780.8|780.4|778.8|778.4|26011
1645793520000|2022-02-25 12:52:00|779|778.6|779.8|779.4|780|779.4|778.8|778.4|8135
1645793530000|2022-02-25 12:52:10|780|779.6|780.6|780.2|780.6|780.2|779.8|779.4|858
1645793540000|2022-02-25 12:52:20|780.4|780.4|780.8|780.4|780.8|780.4|780.4|780.2|127
1645793550000|2022-02-25 12:52:30|781|780.2|781|780.4|781|780.6|780.8|780.2|119
1645793560000|2022-02-25 12:52:40|780.8|780.2|780.2|779.8|781|780.6|780|779.8|1474
1645793570000|2022-02-25 12:52:50|780|779.6|780.6|780.2|780.8|780.4|779.8|779.6|7035
1645793580000|2022-02-25 12:53:00|780.8|780.4|781.2|780.6|781.4|781.2|780.8|780.2|5373
1645793590000|2022-02-25 12:53:10|781.4|780.8|781|780.8|781.4|781|780.8|780.4|0
1645793600000|2022-02-25 12:53:20|780.8|780.6|781|780.8|781|780.8|780.6|780.2|4957
1645793610000|2022-02-25 12:53:30|781.2|781|781.8|781.4|781.8|781.4|781|780.4|1251
1645793620000|2022-02-25 12:53:40|782|781.6|782.4|782|782.6|782.2|781.8|781.4|13209
1645793630000|2022-02-25 12:53:50|782.2|781.8|782.6|782.2|782.6|782.4|782.2|781.8|4244
1645793640000|2022-02-25 12:54:00|782.4|782|782.2|781.8|782.6|782.2|781.8|781.4|2821
1645793650000|2022-02-25 12:54:10||782||781.8||782||781.6|0
1645793660000|2022-02-25 12:54:20|782||782||782||782||0
1645793670000|2022-02-25 12:54:30|781.8|781.6|782.2|781.8|782.2|781.8|781.4|781.2|4171
1645793680000|2022-02-25 12:54:40|782.4|782|782|781.6|782.6|782.2|782|781.4|3387
1645793690000|2022-02-25 12:54:50|782.2|781.8|782.6|782.2|782.6|782.2|782.2|781.6|3393
1645793700000|2022-02-25 12:55:00|782.8|782|782.4|782|782.8|782.2|782|781.8|2434
1645793710000|2022-02-25 12:55:10|782.6|782.2|782.6|782.2|783|782.8|782.4|782|4750
1645793720000|2022-02-25 12:55:20|782.4|782|782.4|782|782.6|782.2|782.4|781.8|0
1645793730000|2022-02-25 12:55:30|782.6|781.8|783|782.6|783|782.6|782.6|781.8|4087
1645793740000|2022-02-25 12:55:40|782.8|782.4|783|782.6|783|782.6|782.4|782.2|3301
1645793750000|2022-02-25 12:55:50|783.2|782.8|783|782.6|783.2|783|782.6|782.2|3500
1645793760000|2022-02-25 12:56:00|782.8|782.4|783.8|783.4|783.8|783.4|782.8|782.4|1219
1645793770000|2022-02-25 12:56:10|784|783.6|784.2|783.8|784.2|783.8|783.8|783.6|2364
1645793780000|2022-02-25 12:56:20|784.4|784|784.6|784.2|784.6|784.4|784.2|784|3125
1645793790000|2022-02-25 12:56:30|784.8|784.4|784.6|784.2|785|784.6|784.6|784|6155
1645793800000|2022-02-25 12:56:40|784.4|784|784.6|784.2|784.6|784.4|784.4|784|3178
1645793820000|2022-02-25 12:57:00|785.2|784.4|785.6|785|786.2|785.8|785.2|784.2|47732
1645793830000|2022-02-25 12:57:10|785.4|785.2|785.2|784.6|785.6|785.2|785|784.6|26541
1645793840000|2022-02-25 12:57:20|785|784.4|785|784.4|785.2|784.6|784.4|784|11479
1645793850000|2022-02-25 12:57:30|785.2|784.6|785.4|785|785.6|785.2|785.2|784.4|7090
1645793860000|2022-02-25 12:57:40|785.2|784.8|785.2|784.6|785.6|785.2|785.2|784.6|4688
1645793870000|2022-02-25 12:57:50|785|784.8|784.6|784.2|785.2|784.8|784.6|784.2|2642
1645793880000|2022-02-25 12:58:00|784.8|784.4|784.8|784.2|785|784.6|784.8|784.2|1000
1645793890000|2022-02-25 12:58:10|784.6|784|783.6|783.2|784.8|784|783.6|783|5837
1645793900000|2022-02-25 12:58:20|783.8|783.4|783.6|783.2|783.8|783.6|783.6|783|3967
1645793910000|2022-02-25 12:58:30|783.4|783.4|783.8|783.4|783.8|783.6|783.4|783|6661
1645793920000|2022-02-25 12:58:40|783.6|783.2|784.4|783.8|784.4|784|783.4|783|20259
1645793930000|2022-02-25 12:58:50|784.2|784|784.2|783.8|784.2|784|783.8|783.6|2640
1645793940000|2022-02-25 12:59:00|784.4|784|784.4|784|784.4|784.2|784.4|783.8|417
1645793950000|2022-02-25 12:59:10|784.6|784.2|784.4|784.2|784.6|784.4|784.4|784|2988
1645793960000|2022-02-25 12:59:20|784.6||784.6||784.8||784.6||0
1645793970000|2022-02-25 12:59:30|784.4|784|784|783.6|784.4|784|783.8|783.4|8288
1645793980000|2022-02-25 12:59:40|783.8|783.4|783.8|783.2|784|783.4|783.6|783|1799
1645793990000|2022-02-25 12:59:50|784|783.4|784|783.6|784|783.6|784|783.2|2305
1645794000000|2022-02-25 13:00:00|783.8|783.4|783.4|783|784|783.4|783.4|783|6659
1645794010000|2022-02-25 13:00:10|783.6|783.2|784|783.4|784|783.6|783.6|783|3307
1645794020000|2022-02-25 13:00:20|783.8|783.2|783.4|783|784|783.8|783.4|783|3367
1645794030000|2022-02-25 13:00:30||783.2||783.2||783.2||783|616
1645794040000|2022-02-25 13:00:40|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|1
1645794050000|2022-02-25 13:00:50|783.8|783.6|784|783.6|784.2|783.8|783.6|783.2|1345
1645794060000|2022-02-25 13:01:00|783.8|783.4|783.8|783.4|784|783.4|783.8|783.2|0
1645794070000|2022-02-25 13:01:10|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783|2504
1645794080000|2022-02-25 13:01:20|783.2|783|782.6|782.2|783.2|783|782.6|782|10665
1645794090000|2022-02-25 13:01:30|782.4|782|782.6|782|782.6|782.4|782.2|781.8|4927
1645794100000|2022-02-25 13:01:40|782.8|782.2|782.6|782.4|783|782.6|782.6|782|1158
1645794110000|2022-02-25 13:01:50|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|1956
1645794120000|2022-02-25 13:02:00|782.6|782.4|782.4|782|782.6|782.4|782.4|782|1239
1645794130000|2022-02-25 13:02:10|782.6|782.2|782.6|782.2|783|782.6|782.6|782.2|1203
1645794140000|2022-02-25 13:02:20|782.4|782|782.4|782|782.6|782.2|782.4|782|120
1645794150000|2022-02-25 13:02:30|782.2|782.2|782.4|782.2|782.6|782.2|782.2|782|3536
1645794160000|2022-02-25 13:02:40|782.6|782.4|783|782.6|783|782.8|782.6|782.2|5957
1645794170000|2022-02-25 13:02:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1645794180000|2022-02-25 13:03:00|783|782.6|783.6|783|783.6|783.2|783|782.6|980
1645794190000|2022-02-25 13:03:10|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|584
1645794200000|2022-02-25 13:03:20|783|782.4|782|781.6|783|782.6|782|781.6|4946
1645794210000|2022-02-25 13:03:30|781.8|781.8|781.8|781.4|781.8|781.8|781.6|781.2|493
1645794220000|2022-02-25 13:03:40|781.6|781.2|781.6|781.2|781.8|781.6|781.4|780.8|6080
1645794230000|2022-02-25 13:03:50|781.8|781.4|782.2|781.8|782.2|782|781.8|781.4|3162
1645794240000|2022-02-25 13:04:00|782.4|781.6|782.2|781.6|782.4|782|782.2|781.6|0
1645794250000|2022-02-25 13:04:10|782.4|781.8|782.2|781.8|782.6|782.2|782.2|781.8|720
1645794260000|2022-02-25 13:04:20||782||782||782||782|0
1645794270000|2022-02-25 13:04:30|782.4|781.8|782.2|782|782.6|782.2|782.2|781.8|3031
1645794280000|2022-02-25 13:04:40|782.4||782.2||782.4||782.2||0
1645794290000|2022-02-25 13:04:50|782.4|781.8|782.4|782.2|782.4|782.2|782.4|781.6|598
1645794300000|2022-02-25 13:05:00|782.8|782.4|782.6|782.2|783.2|782.8|782.4|782.2|5140
1645794310000|2022-02-25 13:05:10|782.8|782|783|782.8|783.2|782.8|782.8|782|461
1645794320000|2022-02-25 13:05:20|783.2|782.6|783.4|783|783.4|783.2|783.2|782.6|39
1645794330000|2022-02-25 13:05:30|783.2|782.8|783.4|783|783.4|783|783.2|782.8|48
1645794340000|2022-02-25 13:05:40|783.6|783.2|783.6|783.4|784|783.6|783.6|783|3139
1645794350000|2022-02-25 13:05:50|783.8|783.6|784|783.4|784|783.6|783.6|783.4|2741
1645794360000|2022-02-25 13:06:00|783.8|783.6|784|783.8|784|783.8|783.8|783.4|5636
1645794370000|2022-02-25 13:06:10|784.2||784.2||784.2||784.2||661
1645794380000|2022-02-25 13:06:20|784|783.6|783.8|783.4|784.2|783.8|783.4|782.8|6057
1645794390000|2022-02-25 13:06:30|783.6|783.2|783.6|783.2|783.6|783.2|783.4|783|0
1645794400000|2022-02-25 13:06:40|783.4|783|783.8|783.6|784.2|783.6|783.4|783|1590
1645794410000|2022-02-25 13:06:50|783.6|783.4|783.4|783|783.8|783.4|783.4|783|1198
1645794420000|2022-02-25 13:07:00|783.6|783.2|783.8|783.4|783.8|783.6|783.4|783|651
1645794430000|2022-02-25 13:07:10|783.6|783.2|783.6|783.2|783.8|783.4|783.6|783.2|0
1645794440000|2022-02-25 13:07:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.2|353
1645794450000|2022-02-25 13:07:30|783.6|783.2|783.8|783.6|783.8|783.6|783.6|783.2|127
1645794460000|2022-02-25 13:07:40|784|783.4|784.2|783.8|784.4|784|783.8|783.4|4714
1645794470000|2022-02-25 13:07:50|784||784.2||784.2||784||0
1645794480000|2022-02-25 13:08:00|784|783.6|783.6|783.4|784|783.6|783.6|783.2|96
1645794490000|2022-02-25 13:08:10|783.8|783.2|784.2|783.8|784.2|784|783.8|783.2|733
1645794500000|2022-02-25 13:08:20|784|783.6|784.2|783.8|784.2|784|784|783.6|0
1645794510000|2022-02-25 13:08:30|784|784|783.8|783.4|784|784|783.6|783.2|2263
1645794520000|2022-02-25 13:08:40|783.6|783.2|783.2|782.8|783.6|783.2|783|782.4|10646
1645794530000|2022-02-25 13:08:50|783.4|783|783.6|783.2|783.6|783.2|783.4|783|823
1645794540000|2022-02-25 13:09:00|783.8|783.4|783.4|783|784|783.6|783.4|783|832
1645794550000|2022-02-25 13:09:10|783.6|783.2|783.6|783.2|784|783.4|783.4|783|629
1645794560000|2022-02-25 13:09:20|783.8|783.4|783.8|783.6|784.2|783.6|783.8|783.2|0
1645794570000|2022-02-25 13:09:30|784|783.8|784.2|783.8|784.2|783.8|783.8|783.4|546
1645794580000|2022-02-25 13:09:40|784|784|784.2|783.8|784.2|784|784|783.8|520
1645794590000|2022-02-25 13:09:50||784||784||784||783.8|123
1645794600000|2022-02-25 13:10:00|784|783.8|784|783.4|784|783.8|783.8|783.4|4785
1645794610000|2022-02-25 13:10:10|784.2|783.6|784.2|783.8|784.2|783.8|784|783.6|0
1645794620000|2022-02-25 13:10:20|784.4|784.2|784.2|783.8|784.4|784.2|784|783.6|2712
1645794630000|2022-02-25 13:10:30|784|783.6|783.6|783.2|784|783.8|783.4|783|1996
1645794640000|2022-02-25 13:10:40|783.4|783|783.6|783.2|783.6|783.2|783.4|783|0
1645794650000|2022-02-25 13:10:50|783.8|783.4|784|783.6|784|783.6|783.8|783.2|1558
1645794660000|2022-02-25 13:11:00|784.2|783.8|784.6|784.2|784.8|784.4|784|783.6|249
1645794670000|2022-02-25 13:11:10|784.4|784|784.2|784|784.8|784.4|784.2|784|1539
1645794680000|2022-02-25 13:11:20|784|783.8|783.8|783.4|784.2|783.8|783.8|783.4|1985
1645794690000|2022-02-25 13:11:30|784|783.6|784|783.6|784|783.6|783.8|783.4|1000
1645794700000|2022-02-25 13:11:40|783.8|783.4|784.2|783.8|784.2|783.8|783.8|783.4|2385
1645794710000|2022-02-25 13:11:50|784.4|783.6|784.6|784.2|784.6|784.2|784.4|783.6|4274
1645794720000|2022-02-25 13:12:00|784.4|784.4|785|784.6|785|784.8|784.4|784.4|775
1645794730000|2022-02-25 13:12:10|784.8|784.4|784.8|784.4|785.2|784.8|784.8|784.4|26
1645794740000|2022-02-25 13:12:20|785|784.2|785.2|784.8|785.2|784.8|785|784.2|370
1645794750000|2022-02-25 13:12:30|785.4|785|785.2|784.8|785.4|785|785.2|784.8|0
1645794760000|2022-02-25 13:12:40|784.8|784.6|784.8|784.4|785.2|784.8|784.6|784.2|1160
1645794770000|2022-02-25 13:12:50|784.6|784.2|784.6|784.2|784.6|784.4|784.6|784.2|0
1645794780000|2022-02-25 13:13:00|784.4|784.4|784.6|784.4|784.6|784.4|784.4|784.2|7602
1645794790000|2022-02-25 13:13:10|784.8|784.2|785|784.6|785|784.6|784.8|784.2|826
1645794800000|2022-02-25 13:13:20|785.2|784.8|785.2|785|785.2|785|785|784.6|0
1645794810000|2022-02-25 13:13:30|785.4|785.2|785.6|785.2|785.8|785.4|785.4|785|1727
1645794830000|2022-02-25 13:13:50|785.8|785.4|785.8|785.4|786|785.6|785.8|785.4|1480
1645794840000|2022-02-25 13:14:00|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|1995
1645794850000|2022-02-25 13:14:10|786|785.6|785.8|785.2|786|785.6|785.6|785.2|8661
1645794860000|2022-02-25 13:14:20|785.6|785.4|785.8|785.4|785.8|785.4|785.6|785.2|0
1645794870000|2022-02-25 13:14:30|785.6|785.2|786|785.4|786.2|786|785.2|785|70093
1645794880000|2022-02-25 13:14:40||785.6||785.6||785.6||785.6|0
1645794890000|2022-02-25 13:14:50|786.2|785.8|786.2|785.8|786.2|786|786.2|785.6|2049
1645794900000|2022-02-25 13:15:00|786|785.6|785.8|785.4|786.2|785.8|785.6|785.2|7777
1645794910000|2022-02-25 13:15:10|786|785.6|785.6|785.2|786|785.8|785.6|785.2|447
1645794920000|2022-02-25 13:15:20|785.4|785|785.6|785.4|785.6|785.4|785.4|785|2606
1645794930000|2022-02-25 13:15:30|785.4|785.2|785.2|784.8|785.4|785.2|785.2|784.8|998
1645794940000|2022-02-25 13:15:40|785|784.6|785.2|784.8|785.2|785|784.8|784.4|2042
1645794950000|2022-02-25 13:15:50|785.4|785|785.4|785|785.6|785.2|785.4|784.8|3604
1645794960000|2022-02-25 13:16:00||785.2||785.2||785.2||785.2|0
1645794970000|2022-02-25 13:16:10|785.2|785|785|784.6|785.4|785|785|784.6|663
1645794980000|2022-02-25 13:16:20|785.2|784.8|785.2|784.8|785.4|785|785.2|784.6|518
1645794990000|2022-02-25 13:16:30|785.4|785|785|784.8|785.4|785|785|784.8|2859
1645795000000|2022-02-25 13:16:40|785.2|785|786|785.6|786|785.8|785|784.8|5328
1645795020000|2022-02-25 13:17:00|785.8|785.4|785.6|785.2|786|785.4|785.4|785.2|3289
1645795030000|2022-02-25 13:17:10|785.8|785.4|786.2|785.8|786.2|785.8|785.8|785.2|1212
1645795040000|2022-02-25 13:17:20|786.4|786|786.2|785.6|786.8|786.2|785.8|785.6|16351
1645795050000|2022-02-25 13:17:30|786|785.4|785.8|785.4|786|785.6|785.6|785.2|4565
1645795060000|2022-02-25 13:17:40||785.6||785.2||785.6||785.2|3369
1645795070000|2022-02-25 13:17:50|785.6|785.4|785.4|785|785.6|785.4|785.4|784.8|4974
1645795080000|2022-02-25 13:18:00|785.6|785.2|785.6|785.2|785.8|785.4|785.4|785|34571
1645795090000|2022-02-25 13:18:10|785.4|785|785.6|785.2|785.8|785.6|785.4|784.8|4567
1645795100000|2022-02-25 13:18:20|785.8|785|785.8|785.4|785.8|785.4|785.8|785|7
1645795110000|2022-02-25 13:18:30|785.6|785.6|785.4|785|785.8|785.6|785.4|784.8|8318
1645795120000|2022-02-25 13:18:40|785.6|785.2|785.6|785.2|785.8|785.4|785.6|785|4718
1645795130000|2022-02-25 13:18:50|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|4784
1645795140000|2022-02-25 13:19:00|785.8|785.4|786|785.6|786.2|785.8|785.8|785.4|8457
1645795150000|2022-02-25 13:19:10|785.6|785.8|786.8|786.4|786.8|786.4|785.6|785.4|20173
1645795160000|2022-02-25 13:19:20|786.6|786.2|786.6|786.2|786.8|786.4|786.6|786.2|5005
1645795170000|2022-02-25 13:19:30||786.4||786.4||786.4||786.4|460
1645795180000|2022-02-25 13:19:40|786.4|786.2|787|786.6|787.2|786.6|786.4|786.2|3156
1645795190000|2022-02-25 13:19:50||786.8||786.6||786.8||786.6|4620
1645795200000|2022-02-25 13:20:00|787.2|786.8|787.2|786.8|787.4|787|787|786.6|6803
1645795210000|2022-02-25 13:20:10|787|786.6|787|786.6|787.2|786.8|786.8|786.6|4360
1645795220000|2022-02-25 13:20:20||786.8||786.8||786.8||786.6|495
1645795230000|2022-02-25 13:20:30|787.2|787|787.2|786.6|787.4|787|786.8|786.4|20431
1645795240000|2022-02-25 13:20:40|787|786.8|786.8|786.2|787|786.8|786.6|786.2|656
1645795250000|2022-02-25 13:20:50|786.6|786.4|786.6|786.2|786.8|786.4|786.6|786.2|1256
1645795260000|2022-02-25 13:21:00|786.8|786.4|787|786.4|787|786.4|786.8|786.2|4277
1645795270000|2022-02-25 13:21:10|786.8|786.6|786.8|786.2|787|786.6|786.6|786.2|8855
1645795280000|2022-02-25 13:21:20|786.6|786.4|787|786.6|787|786.6|786.6|786.2|1632
1645795300000|2022-02-25 13:21:40|787.2|786.8|787.2|786.8|787.2|787|787.2|786.8|2054
1645795310000|2022-02-25 13:21:50|787|786.6|787.4|787|787.4|787|786.8|786.6|1767
1645795320000|2022-02-25 13:22:00|787.2|786.8|787|786.4|787.4|786.8|786.8|786.2|7127
1645795330000|2022-02-25 13:22:10|786.8|786.6|787|786.4|787|786.6|786.8|786.4|0
1645795340000|2022-02-25 13:22:20|787.2|786.6|787.6|787.2|787.6|787.4|787|786.6|10142
1645795350000|2022-02-25 13:22:30|787.8|787|787.8|787.4|787.8|787.4|787.8|787|2310
1645795360000|2022-02-25 13:22:40|788||787.8||788||787.8||1130
1645795370000|2022-02-25 13:22:50|788|787.6|787.8|787.4|788|787.8|787.8|787.4|565
1645795380000|2022-02-25 13:23:00|788|787.6|788|787.6|788|787.6|788|787.6|400
1645795390000|2022-02-25 13:23:10|788.2|788|788.4|788|788.4|788.2|788|787.8|5863
1645795400000|2022-02-25 13:23:20|788.6|788.2|789.2|788.8|789.2|788.8|788.6|788.2|14062
1645795410000|2022-02-25 13:23:30|789|788.6|789.4|788.8|789.6|789.2|789|788.6|5842
1645795420000|2022-02-25 13:23:40|789.6|789|789.6|789|789.6|789.2|789.6|789|1101
1645795430000|2022-02-25 13:23:50|789.8|789.2|789.8|789.2|790|789.4|789.6|789|0
1645795440000|2022-02-25 13:24:00|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|3290
1645795450000|2022-02-25 13:24:10||789.6||789.6||789.6||789.6|2
1645795460000|2022-02-25 13:24:20|790|789.8|790|789.6|790|789.8|789.8|789.6|5934
1645795470000|2022-02-25 13:24:30|789.8||789.8||790||789.8||0
1645795480000|2022-02-25 13:24:40|790|789.8|789.6|789.2|790|789.8|789.6|789.2|9621
1645795490000|2022-02-25 13:24:50|789.8|789.4|789.8|789.4|790|789.4|789.8|789.2|1175
1645795500000|2022-02-25 13:25:00|789.6|789.2|789.6|789.2|789.8|789.4|789.4|789|899
1645795510000|2022-02-25 13:25:10|789.4|789|789.4|788.8|789.4|789.2|789.2|788.8|554
1645795520000|2022-02-25 13:25:20|789.2|789|789.2|789|789.2|789|789.2|788.6|0
1645795530000|2022-02-25 13:25:30|789.4|788.8|789.2|788.6|789.4|789|789.2|788.6|1302
1645795540000|2022-02-25 13:25:40|789|788.8|788.8|788.6|789.2|788.8|788.6|788.4|2608
1645795550000|2022-02-25 13:25:50||788.4||788.4||788.4||788.4|1816
1645795560000|2022-02-25 13:26:00|||||||||712
1645795570000|2022-02-25 13:26:10|788.6|788.2|788.6|788.2|788.6|788.2|788.2|788|4646
1645795580000|2022-02-25 13:26:20|788.4|788|788.6|788.2|788.6|788.2|788.4|788|712
1645795590000|2022-02-25 13:26:30|788.8|788.4|789.4|788.8|789.4|788.8|788.8|788.4|4291
1645795600000|2022-02-25 13:26:40|789.2|789|789.4|789|789.4|789|789.2|788.8|2000
1645795610000|2022-02-25 13:26:50|789.2|788.8|789.4|788.8|789.4|789|789.2|788.8|0
1645795620000|2022-02-25 13:27:00|789.2|788.6|788.8|788.4|789.2|788.6|788.8|788.4|1000
1645795630000|2022-02-25 13:27:10|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788.2|4000
1645795640000|2022-02-25 13:27:20|788.4|788|788.6|788.2|788.6|788.2|788.2|788|9556
1645795650000|2022-02-25 13:27:30|788.4|788|788|787.6|788.4|788|788|787.4|1573
1645795660000|2022-02-25 13:27:40|788.2|787.8|788|787.6|788.2|788|788|787.6|4330
1645795670000|2022-02-25 13:27:50|787.8|787.4|787.8|787.4|787.8|787.4|787.6|787|334
1645795680000|2022-02-25 13:28:00|788|787.6|787.8|787.4|788|787.6|787.8|787.2|1032
1645795690000|2022-02-25 13:28:10|787.6|787.2|787.6|787|787.6|787.2|787.4|786.8|712
1645795700000|2022-02-25 13:28:20|787.4|786.8|786.8|786.2|787.4|787|786.8|786.2|850
1645795710000|2022-02-25 13:28:30||786.4||786.2||786.4||786.2|0
1645795720000|2022-02-25 13:28:40|786.6|786.4|786.6|786.2|786.8|786.4|786.6|786|850
1645795730000|2022-02-25 13:28:50|786.2|786|786.8|786.4|786.8|786.6|786.2|786|12375
1645795740000|2022-02-25 13:29:00|786.6|786.2|786.6|786|786.8|786.2|786.4|786|1589
1645795760000|2022-02-25 13:29:20|786.4||786.6||786.6||786.4||490
1645795770000|2022-02-25 13:29:30||786.2||786.2||786.2||786|500
1645795780000|2022-02-25 13:29:40|786.4|786|786.4|786.2|786.6|786.2|786.4|786|0
1645795790000|2022-02-25 13:29:50|786.6|786.4|787.2|786.8|787.4|786.8|786.6|786.4|175
1645795800000|2022-02-25 13:30:00|787.4|786.6|787.2|786.4|787.4|786.6|787.2|786.4|712
1645795810000|2022-02-25 13:30:10|787|786.2|786.4|786|787|786.2|786.4|786|27
1645795820000|2022-02-25 13:30:20|786.6|786.2|786.8|786.2|786.8|786.2|786.6|786.2|1198
1645795830000|2022-02-25 13:30:30|786.6|786.4|786.4|786|786.8|786.4|786.4|786|8312
1645795840000|2022-02-25 13:30:40|786.6|786.2|786.6|786.2|786.8|786.2|786.6|786|3538
1645795850000|2022-02-25 13:30:50|786.4|786|785.8|785.4|786.4|786|785.6|785.2|7997
1645795860000|2022-02-25 13:31:00|786|785.2|785.6|785.2|786|785.4|785.6|785|438
1645795870000|2022-02-25 13:31:10|785.8|785.4|786|785.6|786|785.8|785.8|785.4|1170
1645795880000|2022-02-25 13:31:20||785.4||785.4||785.4||785.4|0
1645795890000|2022-02-25 13:31:30|786.4|785.6|786.6|786.2|786.8|786.4|786.4|785.6|2664
1645795900000|2022-02-25 13:31:40|786.8|786.4|787.4|787|787.4|787|786.8|786.4|20520
1645795910000|2022-02-25 13:31:50|787.6|787.2|787.8|787.4|787.8|787.4|787.4|787.2|2980
1645795920000|2022-02-25 13:32:00|787.6|787.2|787.6|787.2|787.8|787.4|787.6|787.2|1238
1645795930000|2022-02-25 13:32:10|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|504
1645795940000|2022-02-25 13:32:20|787.6|787.2|787.6|787.2|787.8|787.4|787.6|787.2|630
1645795950000|2022-02-25 13:32:30|787.4|787.4|787.8|787.4|787.8|787.4|787.2|787|11351
1645795960000|2022-02-25 13:32:40|787.6|787.2|788|787.8|788|787.8|787.6|787.2|6954
1645795970000|2022-02-25 13:32:50|787.8|787.6|788|787.6|788|787.6|787.8|787.2|1858
1645795980000|2022-02-25 13:33:00|787.8|787.4|787.8|787.4|787.8|787.4|787.6|787.2|1383
1645795990000|2022-02-25 13:33:10|788|787.6|788|787.6|788|787.8|788|787.6|2000
1645796000000|2022-02-25 13:33:20|787.8|787.4|787.8|787.4|787.8|787.6|787.8|787.4|1688
1645796010000|2022-02-25 13:33:30|788|787.6|788|787.6|788|787.6|787.8|787.6|896
1645796020000|2022-02-25 13:33:40|788.2|788|788.2|787.8|788.2|788|788.2|787.8|1918
1645796030000|2022-02-25 13:33:50|788.4|788|788.6|788.2|788.6|788.2|788.4|788|3055
1645796040000|2022-02-25 13:34:00|788.4|788|788.2|787.8|788.6|788|788.2|787.6|1131
1645796050000|2022-02-25 13:34:10|788.4|788|788.4|788|788.4|788.2|788.4|788|2059
1645796070000|2022-02-25 13:34:30|788.2|787.8|788.2|787.8|788.4|787.8|788.2|787.8|485
1645796080000|2022-02-25 13:34:40|788.4|788|788.4|788|788.4|788|788.4|788|4962
1645796090000|2022-02-25 13:34:50|788.2|787.8|788.4|788.2|788.4|788.2|788.2|787.8|1156
1645796100000|2022-02-25 13:35:00|788.6|788.4|788.8|788.4|788.8|788.4|788.6|788.4|1700
1645796110000|2022-02-25 13:35:10|789|788.6|789|788.6|789|788.6|789|788.6|1000
1645796130000|2022-02-25 13:35:30|789.2|788.8|789.8|789.2|789.8|789.2|789.2|788.8|5253
1645796140000|2022-02-25 13:35:40|789.6|789|789.2|788.8|789.6|789.4|789|788.6|3729
1645796160000|2022-02-25 13:36:00|789|789|789.4|789|789.6|789.2|789|788.8|2376
1645796170000|2022-02-25 13:36:10|789.6|789.2|789.6|789.2|789.6|789.2|789.4|789|317
1645796180000|2022-02-25 13:36:20|789.4|789|789.4|789|789.4|789|789.4|789|0
1645796190000|2022-02-25 13:36:30|789.6|789.2|789.4|789|789.6|789.2|789.4|789|3139
1645796200000|2022-02-25 13:36:40||789.2||789||789.2||789|672
1645796210000|2022-02-25 13:36:50|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|670
1645796220000|2022-02-25 13:37:00|789.8|789.4|789.6|789.2|789.8|789.6|789.6|789.2|1985
1645796230000|2022-02-25 13:37:10|789.8|789.4|789.8|789.4|789.8|789.4|789.6|789.4|0
1645796240000|2022-02-25 13:37:20|||||||||1000
1645796260000|2022-02-25 13:37:40|790|789.6|789.8|789.4|790|789.8|789.8|789.4|2131
1645796280000|2022-02-25 13:38:00|789.6||789.8||789.8||789.6||0
1645796290000|2022-02-25 13:38:10|789.6||789.6||789.8||789.6||0
1645796300000|2022-02-25 13:38:20|789.8||789.8||789.8||789.8||693
1645796320000|2022-02-25 13:38:40|||||||||100
1645796340000|2022-02-25 13:39:00|789.6|789.2|789.4|789|789.8|789.2|789.4|789|1438
1645796350000|2022-02-25 13:39:10|789.2|789.2|789.4|789|789.4|789.2|789.2|788.8|29
1645796360000|2022-02-25 13:39:20|789.6|789.2|789.4|789|789.6|789.4|789.4|789|936
1645796370000|2022-02-25 13:39:30|789.8|789.2|789.6|789.4|789.8|789.4|789.6|789.2|5228
1645796380000|2022-02-25 13:39:40||789.2||789.2||789.2||789|623
1645796390000|2022-02-25 13:39:50|789.4|789|789.6|789.2|789.6|789.2|789.4|789|0
1645796400000|2022-02-25 13:40:00|789.4|789|789.4|789|789.6|789.2|789.2|789|0
1645796410000|2022-02-25 13:40:10|789.6|789.2|789.8|789.4|790|789.6|789.4|789|12669
1645796420000|2022-02-25 13:40:20|789.6|789.2|789.6|789.2|789.8|789.4|789.4|789.2|1201
1645796430000|2022-02-25 13:40:30|789.4||789.4||789.6||789.4||0
1645796440000|2022-02-25 13:40:40|789.6|789.4|790|789.6|790|789.6|789.6|789.4|665
1645796450000|2022-02-25 13:40:50|790.2|789.8|790.8|790.4|790.8|790.4|790.2|789.6|28113
1645796460000|2022-02-25 13:41:00|791|790.2|790.6|790.2|791|790.2|790.4|790.2|2935
1645796470000|2022-02-25 13:41:10|790.4||790.6||790.6||790.4||0
1645796480000|2022-02-25 13:41:20|790.4|790|790.4|790|790.4|790.2|790.2|790|3041
1645796500000|2022-02-25 13:41:40||790.2||790||790.2||790|0
1645796510000|2022-02-25 13:41:50|790.6|790.2|790.8|790.4|790.8|790.4|790.6|790.2|2945
1645796520000|2022-02-25 13:42:00|790.6|790.2|790.4|790.2|790.6|790.2|790.2|790|3498
1645796530000|2022-02-25 13:42:10|790.6|790|789.8|789.6|790.6|790|789.8|789.6|7011
1645796540000|2022-02-25 13:42:20|789.6|789.4|790|789.6|790.2|789.8|789.6|789.4|1558
1645796550000|2022-02-25 13:42:30|789.8|789.4|789.8|789.4|789.8|789.6|789.8|789.4|0
1645796560000|2022-02-25 13:42:40|789.6|789.2|789.4|789|789.8|789.2|789.4|789|3987
1645796580000|2022-02-25 13:43:00|789.2|788.8|789|788.6|789.6|789.2|788.8|788.4|7281
1645796590000|2022-02-25 13:43:10|789.2|788.4|789|788.6|789.2|788.6|788.6|788.2|3517
1645796600000|2022-02-25 13:43:20|788.8|788.4|788.6|788.4|788.8|788.4|788.4|788|4889
1645796610000|2022-02-25 13:43:30|788.8|788.6|788.6|788.2|789.2|788.8|788.4|788.2|2711
1645796620000|2022-02-25 13:43:40|788.4|788|788.4|788.2|788.6|788.2|788.2|788|346
1645796630000|2022-02-25 13:43:50|788.2|788|788.2|787.8|788.4|788.2|788|787.8|5026
1645796640000|2022-02-25 13:44:00|788.4|788|788.2|788|788.4|788|788.2|787.8|0
1645796650000|2022-02-25 13:44:10|788|787.8|787.8|787.4|788|787.8|787.6|787.2|4509
1645796660000|2022-02-25 13:44:20|788|787.6|788|787.6|788.2|787.8|787.8|787.4|1932
1645796670000|2022-02-25 13:44:30||787.8||787.6||787.8||787.6|965
1645796680000|2022-02-25 13:44:40|788.2|787.8|788.2|787.8|788.4|788|788|787.6|579
1645796690000|2022-02-25 13:44:50|788|787.6|788.8|788.4|789|788.6|788|787.6|3728
1645796700000|2022-02-25 13:45:00|788.6|788.2|788.8|788.6|788.8|788.6|788.4|788|9573
1645796710000|2022-02-25 13:45:10|789|788.8|788.8|788.4|789.2|788.8|788.6|788.2|3935
1645796720000|2022-02-25 13:45:20|788.6|788.2|788.8|788.4|789|788.6|788.6|788.2|127332
1645796730000|2022-02-25 13:45:30|789|788.6|788.8|788.6|789.2|788.8|788.8|788.4|663
1645796740000|2022-02-25 13:45:40|788.6|788.4|788.4|788.2|788.8|788.6|788.4|788.2|1603
1645796750000|2022-02-25 13:45:50|788.6|788|788|787.6|788.6|788|788|787.6|367
1645796760000|2022-02-25 13:46:00|788.2|787.8|788.2|787.8|788.4|788|788|787.6|1275
1645796770000|2022-02-25 13:46:10|788|787.6|787.8|787.4|788.2|787.6|787.8|787.4|1699
1645796780000|2022-02-25 13:46:20||787.6||787.4||787.6||787.4|318
1645796790000|2022-02-25 13:46:30|787.6|787.2|787.4|787|787.8|787.2|787.4|787|3369
1645796800000|2022-02-25 13:46:40|787.2|786.8|787.4|787|787.4|787|787.2|786.8|50
1645796810000|2022-02-25 13:46:50|787.2|786.8|787.2|786.8|787.4|787|787.2|786.8|318
1645796820000|2022-02-25 13:47:00|787.4|787|787.4|787|787.4|787|787.4|787|2562
1645796830000|2022-02-25 13:47:10|787.2|786.8|787.4|787|787.4|787|787.2|786.8|1965
1645796840000|2022-02-25 13:47:20|787.2|786.8|787.2|787|787.4|787|787|786.6|1065
1645796850000|2022-02-25 13:47:30||786.8||787||787||786.8|176
1645796860000|2022-02-25 13:47:40|787.4|787.2|787.8|787.4|787.8|787.6|787.4|787.2|1695
1645796870000|2022-02-25 13:47:50|787.6|787.2|787.8|787.4|788|787.6|787.4|787.2|13428
1645796880000|2022-02-25 13:48:00|788|787.6|788.2|787.8|788.2|788|787.8|787.6|0
1645796890000|2022-02-25 13:48:10|788.4|788|788.8|788.4|788.8|788.6|788.4|788|43
1645796900000|2022-02-25 13:48:20|788.6|788.2|788.6|788.2|788.8|788.2|788.6|788.2|0
1645796910000|2022-02-25 13:48:30|788.4||788.4||788.6||788.4||78
1645796920000|2022-02-25 13:48:40|788.2|788|788.2|788|788.4|788|788.2|787.8|1092
1645796930000|2022-02-25 13:48:50|788.4|788.2|788.4|788|788.4|788.2|788.2|788|2267
1645796940000|2022-02-25 13:49:00|788.2|788.2|788.4|788.2|788.4|788.2|788.2|788.2|608
1645796950000|2022-02-25 13:49:10|788.6|788.4|788.8|788.4|788.8|788.4|788.4|788|1903
1645796960000|2022-02-25 13:49:20|789|788.6|789|788.6|789|788.8|789|788.6|1022
1645796970000|2022-02-25 13:49:30|789.2|788.8|789.4|789|789.4|789.2|789.2|788.8|859
1645796980000|2022-02-25 13:49:40|789.2|788.8|789.4|789|789.4|789|789.2|788.8|1025
1645796990000|2022-02-25 13:49:50|789.2|788.8|788.8|788.4|789.2|789|788.8|788.4|2976
1645797000000|2022-02-25 13:50:00|789|788.6|789.2|788.8|789.2|788.8|789|788.6|1584
1645797010000|2022-02-25 13:50:10|789|788.6|788.8|788.6|789.2|788.6|788.6|788.4|266
1645797020000|2022-02-25 13:50:20||788.4||788.4||788.4||788.4|0
1645797030000|2022-02-25 13:50:30|788.6|788.6|789.2|788.8|789.2|788.8|788.6|788.6|2380
1645797040000|2022-02-25 13:50:40|789|788.6|789.2|788.8|789.2|788.8|788.8|788.4|0
1645797050000|2022-02-25 13:50:50|789|788.6|788.8|788.6|789|788.8|788.8|788.6|0
1645797060000|2022-02-25 13:51:00|789|788.8|789.2|789|789.2|789|789|788.8|501
1645797070000|2022-02-25 13:51:10|789.4|789.2|789.6|789.2|789.8|789.4|789.4|789|6054
1645797080000|2022-02-25 13:51:20|789.4|789|789.6|789.2|789.8|789.4|789.4|789|1792
1645797100000|2022-02-25 13:51:40|789.8|789.4|789.8|789.4|790|789.6|789.8|789.2|1735
1645797110000|2022-02-25 13:51:50|790|789.6|789.8|789.6|790|789.6|789.8|789.4|767
1645797120000|2022-02-25 13:52:00||789.4||789.4||789.4||789.4|30
1645797130000|2022-02-25 13:52:10|789.6||789.6||789.8||789.6||1168
1645797140000|2022-02-25 13:52:20|||||||||712
1645797150000|2022-02-25 13:52:30|789.8|789.6|789.6|789.4|790|789.6|789.6|789.4|5825
1645797160000|2022-02-25 13:52:40|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.4|3194
1645797170000|2022-02-25 13:52:50|790|789.8|789.8|789.6|790|789.8|789.8|789.6|1369
1645797180000|2022-02-25 13:53:00||789.4||789.4||789.6||789.4|1450
1645797190000|2022-02-25 13:53:10|790|789.6|789.8|789.6|790|789.8|789.8|789.6|5094
1645797200000|2022-02-25 13:53:20||789.4||789.4||789.4||789.4|5263
1645797210000|2022-02-25 13:53:30|789.6|789.6|789.8|789.6|789.8|789.6|789.6|789.4|2336
1645797220000|2022-02-25 13:53:40|||||||||3613
1645797230000|2022-02-25 13:53:50|790||790||790||790||772
1645797270000|2022-02-25 13:54:30|790.2|789.8|790.2|790|790.2|790|790.2|789.8|15785
1645797290000|2022-02-25 13:54:50|790.4|789.8|790.4|790|790.6|790.2|790.4|789.8|5608
1645797300000|2022-02-25 13:55:00|790|789.8|790.4|790|790.4|790|790|789.8|12261
1645797310000|2022-02-25 13:55:10||790.2||790.2||790.2||790|3065
1645797320000|2022-02-25 13:55:20||790||790.2||790.2||790|300
1645797350000|2022-02-25 13:55:50|790.6|790.4|791.2|791|791.2|791|790.6|790.4|11670
1645797360000|2022-02-25 13:56:00|791.4|790.8|791.4|791.2|791.4|791.2|791.4|790.8|1128
1645797370000|2022-02-25 13:56:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.2|448
1645797380000|2022-02-25 13:56:20|791.8|791.6|791.8|791.4|791.8|791.6|791.8|791.4|1661
1645797390000|2022-02-25 13:56:30|792|791.6|792|791.6|792|791.6|791.8|791.6|1369
1645797400000|2022-02-25 13:56:40|792.2|791.8|792|791.6|792.4|792|791.8|791.6|10890
1645797410000|2022-02-25 13:56:50|792.2|791.8|792.2|791.8|792.2|791.8|792|791.8|682
1645797420000|2022-02-25 13:57:00||791.6||791.8||792||791.6|5318
1645797430000|2022-02-25 13:57:10|||||||||700
1645797440000|2022-02-25 13:57:20|792.4|792|792.8|792.4|792.8|792.4|792.2|792|4070
1645797450000|2022-02-25 13:57:30|792.6|792.2|792.6|792.2|792.8|792.2|792.6|792.2|800
1645797460000|2022-02-25 13:57:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|4840
1645797470000|2022-02-25 13:57:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1153
1645797480000|2022-02-25 13:58:00|792.4|792|792.2|791.8|792.4|792|792.2|791.8|6802
1645797490000|2022-02-25 13:58:10|792|791.6|791.4|791.2|792|791.6|791.2|790.8|5800
1645797500000|2022-02-25 13:58:20|791.6|791.4|791.6|791.2|791.8|791.4|791.6|791.2|1195
1645797510000|2022-02-25 13:58:30|791.4|791|790.8|790.6|791.4|791|790.6|790.4|28885
1645797520000|2022-02-25 13:58:40|791.2|790.4|790.6|790.2|791.2|790.8|790.6|790.2|11634
1645797530000|2022-02-25 13:58:50|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|300
1645797540000|2022-02-25 13:59:00|790.4|790|790.8|790.4|791|790.4|790.2|789.8|2260
1645797550000|2022-02-25 13:59:10|790.6|790.2|791.4|790.8|791.4|791|790.6|790.2|2790
1645797560000|2022-02-25 13:59:20|791.2|791|791.6|791.2|792|791.6|791.2|791|11947
1645797570000|2022-02-25 13:59:30|791.4|791|791.2|790.8|791.6|791.2|791|790.8|405
1645797580000|2022-02-25 13:59:40|791.4|791|791.6|791.2|791.6|791.2|791.4|790.8|1471
1645797590000|2022-02-25 13:59:50|791.4|791|791.4|791|791.4|791.2|791.2|790.8|1891
1645797600000|2022-02-25 14:00:00|791.2|790.8|791.6|791.2|791.8|791.4|791.2|790.8|5133
1645797610000|2022-02-25 14:00:10|791.8|791.4|791.8|791.4|791.8|791.4|791.4|791.2|697
1645797620000|2022-02-25 14:00:20|791.6|791.2|791.8|791.4|791.8|791.6|791.6|791.2|5819
1645797630000|2022-02-25 14:00:30|791.6|791.6|791.6|791.2|791.8|791.6|791.6|791.2|2340
1645797640000|2022-02-25 14:00:40|791.8|791.4|791.4|791|791.8|791.4|791.4|791|869
1645797650000|2022-02-25 14:00:50|791.6|791.2|790.8|790.6|791.6|791.4|790.8|790.6|3957
1645797660000|2022-02-25 14:01:00|791|790.4|791.2|790.8|791.2|790.8|790.8|790.4|7016
1645797670000|2022-02-25 14:01:10|791.4|791|791.2|790.8|791.4|791|791|790.8|0
1645797680000|2022-02-25 14:01:20|791|790.6|791|790.6|791.2|790.8|790.8|790.4|2188
1645797690000|2022-02-25 14:01:30|790.8|790.4|790.6|790.2|790.8|790.6|790.6|790.2|1483
1645797700000|2022-02-25 14:01:40|790.8|790.4|791|790.6|791|790.6|790.8|790.4|318
1645797710000|2022-02-25 14:01:50|790.8|790.4|790.6|790.2|791|790.4|790.6|790.2|662
1645797720000|2022-02-25 14:02:00|790.8|790.4|790.6|790.2|790.8|790.6|790.6|790.2|2402
1645797730000|2022-02-25 14:02:10|790.4|790|790.4|790|790.4|790|790.4|790|353
1645797740000|2022-02-25 14:02:20|790.6|790.2|790.4|790|790.6|790.2|790.4|790|3582
1645797750000|2022-02-25 14:02:30|790.2|790.2|790|789.6|790.4|790.2|790|789.6|801
1645797760000|2022-02-25 14:02:40|789.8|789.4|790.4|790|790.6|790.2|789.8|789.4|2968
1645797770000|2022-02-25 14:02:50|790.2|790.2|790.4|790|790.6|790.2|790|789.6|6044
1645797780000|2022-02-25 14:03:00|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790|0
1645797790000|2022-02-25 14:03:10|790.4|790.4|790.6|790.2|790.6|790.4|790.4|790|0
1645797800000|2022-02-25 14:03:20||790.4||790.2||790.4||790.2|600
1645797810000|2022-02-25 14:03:30|790.4|790.4|790.2|789.8|790.4|790.4|790.2|789.8|673
1645797820000|2022-02-25 14:03:40||790||789.8||790||789.8|1022
1645797830000|2022-02-25 14:03:50|790|789.6|789.8|789.4|790.2|789.8|789.8|789.4|291
1645797840000|2022-02-25 14:04:00|790|789.6|790|789.8|790|789.8|790|789.4|1762
1645797850000|2022-02-25 14:04:10|789.8|789.6|790.2|790|790.2|790|789.8|789.6|3015
1645797860000|2022-02-25 14:04:20|790|789.8|790|789.8|790.2|790|790|789.6|400
1645797870000|2022-02-25 14:04:30|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|681
1645797880000|2022-02-25 14:04:40|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|656
1645797890000|2022-02-25 14:04:50|789.6|789.2|789.4|789|789.6|789.2|789.4|789|1645
1645797910000|2022-02-25 14:05:10|789.2|788.8|789.2|788.8|789.4|788.8|788.8|788.4|6955
1645797920000|2022-02-25 14:05:20|789|788.6|789|788.6|789|788.6|788.8|788.4|712
1645797930000|2022-02-25 14:05:30|788.8|788.4|788.8|788.4|789|788.6|788.8|788.4|800
1645797940000|2022-02-25 14:05:40|||||||||318
1645797950000|2022-02-25 14:05:50|789|788.6|788.6|788.2|789|788.8|788.6|788.2|4464
1645797960000|2022-02-25 14:06:00|788.4|788|788.6|788.2|788.6|788.4|788.2|788|1935
1645797970000|2022-02-25 14:06:10|788.4|788|788.4|788.2|788.6|788.2|788.4|788|1654
1645797980000|2022-02-25 14:06:20|788.2|788|788.8|788.4|788.8|788.6|788.2|787.8|15001
1645797990000|2022-02-25 14:06:30|788.6|788.2|788.6|788.2|788.6|788.4|788.4|788|520
1645798000000|2022-02-25 14:06:40|788.4|788|789|788.6|789|788.6|788|787.8|5665
1645798010000|2022-02-25 14:06:50|788.6|788.4|789|788.6|789.2|789|788.6|788.4|2735
1645798020000|2022-02-25 14:07:00|788.8|788.4|788.8|788.4|789|788.6|788.6|788.2|65
1645798030000|2022-02-25 14:07:10|789|788.6|789.2|788.8|789.2|788.8|789|788.6|3321
1645798040000|2022-02-25 14:07:20|789.4|789|789.6|789.2|789.6|789.4|789.4|789|3064
1645798050000|2022-02-25 14:07:30|789.4|789|789.4|789|789.4|789|789.2|789|1012
1645798060000|2022-02-25 14:07:40|789.2|788.8|789|788.8|789.2|788.8|789|788.6|6064
1645798080000|2022-02-25 14:08:00|788.8|788.6|789|788.6|789|788.8|788.6|788.2|7063
1645798090000|2022-02-25 14:08:10|788.8|788.4|789|788.6|789|788.8|788.8|788.4|1357
1645798100000|2022-02-25 14:08:20|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|2010
1645798110000|2022-02-25 14:08:30|788.4|788|787.8|787.4|788.4|788|787.8|787.2|3320
1645798120000|2022-02-25 14:08:40|788|787.6|788.2|787.8|788.2|787.8|787.8|787.4|3250
1645798130000|2022-02-25 14:08:50|788|787.6|788.2|787.6|788.2|787.8|788|787.6|0
1645798140000|2022-02-25 14:09:00|788|787.4|787.6|787.4|788|787.6|787.6|787.2|4140
1645798150000|2022-02-25 14:09:10|787.4|787.2|787.6|787.4|787.8|787.4|787.4|787|1480
1645798160000|2022-02-25 14:09:20|787.8||787.8||787.8||787.8||1174
1645798170000|2022-02-25 14:09:30|787.6|787.2|787.8|787.4|787.8|787.4|787.6|787.2|0
1645798180000|2022-02-25 14:09:40|787.6|787.2|787.4|787|787.6|787.2|787.2|787|6406
1645798190000|2022-02-25 14:09:50|787.6|787.2|787.4|787|787.6|787.4|787.4|787|10569
1645798200000|2022-02-25 14:10:00||787.2||787||787.2||787|81
1645798210000|2022-02-25 14:10:10|787.2|786.8|787|786.6|787.4|786.8|787|786.6|2913
1645798220000|2022-02-25 14:10:20|787.2|786.8|787.2|787|787.2|787|787.2|786.8|1239
1645798230000|2022-02-25 14:10:30|787.4|786.8|787.8|787.2|787.8|787.4|787.4|786.8|4917
1645798240000|2022-02-25 14:10:40|787.6|787.4|787.8|787.4|787.8|787.4|787.6|787|676
1645798260000|2022-02-25 14:11:00|788|787.6|788|787.8|788|787.8|788|787.6|1796
1645798290000|2022-02-25 14:11:30|787.8|787.6|787.6|787.2|788|787.8|787.6|787.2|4298
1645798300000|2022-02-25 14:11:40|787.8|787.4|787.4|787|788|787.8|787.4|787|20454
1645798310000|2022-02-25 14:11:50|787.6|787.2|787.6|787.4|787.6|787.4|787.4|787|9832
1645798320000|2022-02-25 14:12:00|787.8|787.2|788.4|788|788.4|788|787.8|787.2|5398
1645798330000|2022-02-25 14:12:10|788.2|787.8|788.2|787.8|788.2|788|788|787.8|0
1645798340000|2022-02-25 14:12:20|788|787.6|787.8|787.6|788.2|787.6|787.8|787.4|6408
1645798350000|2022-02-25 14:12:30|788|787.8|788.2|787.8|788.4|788|788|787.8|1164
1645798360000|2022-02-25 14:12:40|788.4|788|788.2|787.8|788.4|788|788.2|787.8|0
1645798370000|2022-02-25 14:12:50|788|787.6|788.2|787.8|788.2|787.8|787.8|787.6|6204
1645798380000|2022-02-25 14:13:00|788|787.6|788|787.6|788|787.8|788|787.6|2002
1645798390000|2022-02-25 14:13:10|787.8|787.8|787.8|787.4|787.8|787.8|787.8|787.4|1504
1645798400000|2022-02-25 14:13:20|788|787.6|787.8|787.4|788|787.6|787.6|787.2|1689
1645798410000|2022-02-25 14:13:30|788|787.6|787.8|787.4|788|787.6|787.8|787.4|1000
1645798420000|2022-02-25 14:13:40|788|787.6|788|787.8|788.2|788|788|787.4|5473
1645798430000|2022-02-25 14:13:50|787.8|787.6|787.2|786.8|788|787.6|787.2|786.8|5682
1645798440000|2022-02-25 14:14:00|787|786.6|787.2|786.8|787.2|786.8|787|786.6|500
1645798450000|2022-02-25 14:14:10|787|786.6|787.2|786.8|787.2|786.8|787|786.6|662
1645798460000|2022-02-25 14:14:20||787||786.8||787||786.8|1552
1645798470000|2022-02-25 14:14:30|||||||||712
1645798490000|2022-02-25 14:14:50|787|786.6|787.2|786.8|787.2|786.8|787|786.6|5718
1645798500000|2022-02-25 14:15:00|787.4|787|787.2|786.8|787.6|787.2|787|786.6|5458
1645798510000|2022-02-25 14:15:10||787||786.8||787||786.8|0
1645798520000|2022-02-25 14:15:20||787||786.8||787||786.8|841
1645798560000|2022-02-25 14:16:00|787.4|787|787.4|787.2|787.4|787.2|787.4|787|4753
1645798570000|2022-02-25 14:16:10|787.6|787.4|787.2|786.8|787.6|787.4|787.2|786.8|1496
1645798580000|2022-02-25 14:16:20|787|786.6|786.8|786.4|787|786.6|786.6|786.2|1214
1645798590000|2022-02-25 14:16:30|786.6|786.2|785.8|785.4|786.8|786.4|785.8|785.4|6511
1645798600000|2022-02-25 14:16:40|786|785.6|786.4|786|786.4|786|785.8|785.6|4314
1645798610000|2022-02-25 14:16:50|786.2|785.8|786|785.6|786.2|785.8|785.8|785.4|2364
1645798620000|2022-02-25 14:17:00|786.2|785.4|786.2|785.8|786.4|786|786.2|785.4|513
1645798630000|2022-02-25 14:17:10|786|785.6|786|785.6|786.2|785.8|785.8|785.4|1793
1645798640000|2022-02-25 14:17:20|786.2|785.8|786.4|786|786.4|786.2|786.2|785.8|4158
1645798650000|2022-02-25 14:17:30|786.6|786.2|786.8|786.4|787|786.6|786.6|786.2|6528
1645798660000|2022-02-25 14:17:40|786.6|786.2|786.8|786.4|786.8|786.4|786.4|786.2|48555
1645798670000|2022-02-25 14:17:50|786.6|786.2|786.2|785.8|786.6|786.2|786.2|785.8|7176
1645798680000|2022-02-25 14:18:00|786|785.6|786|785.6|786|785.6|785.8|785.6|555
1645798690000|2022-02-25 14:18:10|785.8|785.4|785.8|785.4|786|785.4|785.8|785.4|10136
1645798700000|2022-02-25 14:18:20|785.6|785.2|785.6|785.4|785.8|785.4|785.6|785.2|675
1645798710000|2022-02-25 14:18:30||785.2||785.2||785.4||785.2|323
1645798720000|2022-02-25 14:18:40|785.8|785.4|786|785.8|786|785.8|785.8|785.4|1766
1645798730000|2022-02-25 14:18:50|786.2|786|786.4|786|786.4|786.2|786.2|785.8|1761
1645798740000|2022-02-25 14:19:00||786.2||786.2||786.2||786|0
1645798750000|2022-02-25 14:19:10||786||786||786.2||786|0
1645798760000|2022-02-25 14:19:20||786.2||786||786.2||786|0
1645798790000|2022-02-25 14:19:50|786.2|785.8|785.8|785.6|786.2|785.8|785.8|785.4|8578
1645798800000|2022-02-25 14:20:00||785.4||785.4||785.4||785.4|3590
1645798810000|2022-02-25 14:20:10|||||||||32
1645798820000|2022-02-25 14:20:20|785.6|785.2|785.2|785|785.6|785.2|785.2|785|3552
1645798830000|2022-02-25 14:20:30|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785|3849
1645798840000|2022-02-25 14:20:40|785.2|785|785.4|785|785.4|785|785.2|785|8823
1645798850000|2022-02-25 14:20:50|785.2|784.8|784.6|784.2|785.2|784.8|784.6|784.2|21598
1645798860000|2022-02-25 14:21:00|784.8|784.4|785.2|784.8|785.2|784.8|784.8|784.4|9803
1645798880000|2022-02-25 14:21:20|785|784.6|785.8|785.4|785.8|785.4|785|784.6|2509
1645798890000|2022-02-25 14:21:30|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|0
1645798900000|2022-02-25 14:21:40|785.6||785.6||785.8||785.6||0
1645798910000|2022-02-25 14:21:50|785.8|785.2|786.2|785.6|786.2|785.8|785.8|785.2|1293
1645798920000|2022-02-25 14:22:00||785.8||785.8||785.8||785.6|0
1645798940000|2022-02-25 14:22:20|786||786||786.2||786||0
1645798950000|2022-02-25 14:22:30|786.2||786.2||786.2||786.2||615
1645798960000|2022-02-25 14:22:40|786.4|786|786.4|786.2|786.6|786.2|786.4|786|9907
1645798970000|2022-02-25 14:22:50|786.6|786.4|786.8|786.4|787|786.6|786.6|786.4|1
1645798980000|2022-02-25 14:23:00|787|786.6|787|786.8|787|786.8|787|786.4|1996
1645798990000|2022-02-25 14:23:10|787.2|787|787.2|786.8|787.4|787|787.2|786.8|42
1645799000000|2022-02-25 14:23:20|787|786.6|786.8|786.4|787|786.6|786.8|786.4|4690
1645799010000|2022-02-25 14:23:30||786.6||786.6||786.6||786.4|0
1645799020000|2022-02-25 14:23:40|787|786.8|787|786.6|787.2|787|786.8|786.6|2928
1645799030000|2022-02-25 14:23:50||786.8||786.6||786.8||786.6|625
1645799040000|2022-02-25 14:24:00|787.2|786.8|787.6|787.2|787.6|787.2|787.2|786.6|5402
1645799050000|2022-02-25 14:24:10|787.4|787.4|787.4|787|787.6|787.4|787.2|786.8|2447
1645799060000|2022-02-25 14:24:20|787.6|786.8|787.4|787.2|787.6|787.2|787.4|786.8|452
1645799070000|2022-02-25 14:24:30|787.6|787.4|788|787.4|788|787.6|787.6|787.2|955
1645799080000|2022-02-25 14:24:40|787.8|787.6|788|787.6|788|787.8|787.8|787.4|0
1645799090000|2022-02-25 14:24:50|787.8|787.4|788|787.6|788|787.6|787.8|787.4|0
1645799100000|2022-02-25 14:25:00|788.2|787.8|788.2|787.8|788.8|788.6|788.2|787.8|64704
1645799110000|2022-02-25 14:25:10||788||787.8||788||787.8|0
1645799120000|2022-02-25 14:25:20|788|787.6|788|787.6|788.2|787.6|787.8|787.6|4883
1645799130000|2022-02-25 14:25:30|788.2|787.8|788|787.6|788.2|788|788|787.6|880
1645799140000|2022-02-25 14:25:40|787.8|787.8|788|787.6|788|787.8|787.8|787.6|0
1645799150000|2022-02-25 14:25:50|787.8|787.4|787.6|787.2|788|787.4|787.6|787.2|989
1645799160000|2022-02-25 14:26:00|787.8|787.4|787.2|786.8|787.8|787.4|787.2|786.8|16731
1645799170000|2022-02-25 14:26:10|787|786.6|787.4|787|787.4|787|787|786.6|3885
1645799180000|2022-02-25 14:26:20|787.2|786.8|787.4|787|787.4|787|787.2|786.8|0
1645799190000|2022-02-25 14:26:30|787.2|786.8|787.2|786.8|787.2|786.8|787|786.6|2115
1645799200000|2022-02-25 14:26:40|787.4|787|787.4|787|787.6|787.2|787.2|787|4824
1645799210000|2022-02-25 14:26:50|787.2|786.8|786.6|786.4|787.2|786.8|786.6|786.4|4092
1645799220000|2022-02-25 14:27:00|786.8|786.6|786.8|786.6|787.2|787|786.6|786.2|9290
1645799230000|2022-02-25 14:27:10|787|786.4|787.2|786.8|787.2|786.8|786.8|786.4|2606
1645799240000|2022-02-25 14:27:20|787|786.6|787|786.8|787.4|787|787|786.6|1760
1645799250000|2022-02-25 14:27:30|786.8|786.6|787|786.8|787|786.8|786.8|786.6|4079
1645799260000|2022-02-25 14:27:40|786.8|786.6|786.2|785.8|787|786.6|786.2|785.8|7591
1645799270000|2022-02-25 14:27:50|786|785.6|786.4|786|786.8|786.4|786|785.6|5208
1645799280000|2022-02-25 14:28:00|786.2|786.2|786.2|785.8|786.2|786.2|786.2|785.8|3082
1645799300000|2022-02-25 14:28:20|786|785.6|786|785.6|786.2|785.6|785.8|785.4|16166
1645799310000|2022-02-25 14:28:30|785.8|785.4|785.6|785.2|786|785.6|785.4|785|6088
1645799320000|2022-02-25 14:28:40|785.4|785.4|786.2|785.8|786.2|785.8|785.4|785.2|2817
1645799340000|2022-02-25 14:29:00|786.4|786|786.2|785.8|786.4|786.2|786|785.6|2160
1645799350000|2022-02-25 14:29:10|786|785.6|785.6|785.2|786.2|785.8|785.6|785.2|5152
1645799360000|2022-02-25 14:29:20|785.4|785.4|785.6|785.2|785.6|785.4|785.4|785.2|0
1645799370000|2022-02-25 14:29:30|785.4|785|785.4|785|785.6|785|785.2|785|200
1645799380000|2022-02-25 14:29:40|785.6|785.2|785.8|785.6|785.8|785.6|785.6|785|4502
1645799390000|2022-02-25 14:29:50|786|785.8|786|785.6|786.2|785.8|785.8|785.6|3308
1645799400000|2022-02-25 14:30:00|785.8|785.8|786.4|786|786.6|786.4|785.6|785.2|25384
1645799410000|2022-02-25 14:30:10|786.2|785.8|785.4|785|786.2|785.8|785.2|784.8|5965
1645799420000|2022-02-25 14:30:20|785.6|785.2|786.4|786|786.6|786.2|785.6|785.2|6037
1645799430000|2022-02-25 14:30:30|786.6|786.2|787|786.6|787.2|786.8|786.6|786.2|8242
1645799440000|2022-02-25 14:30:40|786.8|786.4|786.6|786.2|786.8|786.6|786.4|786|11126
1645799450000|2022-02-25 14:30:50|786.8|786.4|786.6|786.4|786.8|786.6|786.4|786.2|2655
1645799460000|2022-02-25 14:31:00|786.8|786.6|786.6|786.2|787|786.6|786.6|786.2|2895
1645799470000|2022-02-25 14:31:10|786.4|786|786.6|786.2|786.6|786.4|786.2|786|7692
1645799480000|2022-02-25 14:31:20|786.4|786|786.6|786.2|786.6|786.4|786.4|786|8580
1645799490000|2022-02-25 14:31:30|786.4|786.4|786.6|786.4|787.4|787.2|786.4|786|37917
1645799500000|2022-02-25 14:31:40|786.4|786.2|786.6|786.2|786.6|786.4|786.2|786|12542
1645799510000|2022-02-25 14:31:50|786.4|786|786.4|786|786.6|786.2|786.4|786|3547
1645799520000|2022-02-25 14:32:00|786.6|786.2|786.6|786.4|786.8|786.4|786.4|786|14904
1645799530000|2022-02-25 14:32:10|786.8|786.6|787.2|786.8|787.2|786.8|786.4|786.2|29815
1645799540000|2022-02-25 14:32:20|787|787|788.6|788.2|788.6|788.4|787|786.8|73794
1645799550000|2022-02-25 14:32:30|788.4|788.4|789.2|789|789.8|789.6|788.4|788.4|55280
1645799560000|2022-02-25 14:32:40|789|788.8|789.2|788.8|789.4|789.2|789|788.8|12859
1645799570000|2022-02-25 14:32:50|789.4|789|789.2|788.8|789.6|789.2|788.8|788.6|44749
1645799580000|2022-02-25 14:33:00|789.4|789.2|789.6|789.2|789.6|789.4|789.2|789|12562
1645799590000|2022-02-25 14:33:10|789.8|789.4|791.4|791|791.6|791.2|789.8|789.2|82953
1645799600000|2022-02-25 14:33:20|791.6|791.2|792|791.6|792.6|792.2|791.6|791.2|31329
1645799610000|2022-02-25 14:33:30|791.8|791.8|791.8|791.6|792|791.8|791.8|791.6|6234
1645799620000|2022-02-25 14:33:40|791.6|791.4|791.4|791|791.6|791.4|791.4|791|8022
1645799630000|2022-02-25 14:33:50|791.6|791.2|791.8|791.6|792|791.8|791.4|791.2|19252
1645799640000|2022-02-25 14:34:00|792||791.8||792||791.8||8025
1645799650000|2022-02-25 14:34:10|||||||||5864
1645799660000|2022-02-25 14:34:20|792|791.8|792|791.6|792|791.8|791.8|791.6|15770
1645799680000|2022-02-25 14:34:40|792.2|791.8|792.6|792.2|792.8|792.6|792.2|791.6|32054
1645799690000|2022-02-25 14:34:50|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|1465
1645799700000|2022-02-25 14:35:00|792.4|792|792.2|791.8|792.4|792|792|791.6|20012
1645799710000|2022-02-25 14:35:10|792.4|792|792.8|792.2|792.8|792.6|792.4|791.8|21118
1645799720000|2022-02-25 14:35:20|792.6|792|792.4|792|792.6|792.2|792.4|791.8|9534
1645799730000|2022-02-25 14:35:30|792.2|791.8|791.6|791.4|792.2|792|791.6|791.4|24912
1645799740000|2022-02-25 14:35:40|791.8|791.2|791|790.8|791.8|791.4|791|790.8|13591
1645799750000|2022-02-25 14:35:50|790.8|790.6|790.6|790.4|790.8|790.6|790.6|790.2|13176
1645799760000|2022-02-25 14:36:00|790.4|790.2|790.6|790.2|790.6|790.4|790.4|790|14684
1645799770000|2022-02-25 14:36:10|790.4|790|791|790.6|791|790.6|790.4|790|7782
1645799780000|2022-02-25 14:36:20|790.8|790.4|790.6|790.2|790.8|790.4|790.6|790.2|0
1645799790000|2022-02-25 14:36:30|790.8|790.4|790.8|790.4|791|790.6|790.8|790.2|6333
1645799800000|2022-02-25 14:36:40|790.6|790.6|790.6|790.4|790.8|790.6|790.6|790.4|3040
1645799810000|2022-02-25 14:36:50|790.8|790.2|790.2|789.8|790.8|790.2|790.2|789.8|4127
1645799820000|2022-02-25 14:37:00|790.4|790|790.2|789.8|790.4|790.2|790|789.6|14561
1645799830000|2022-02-25 14:37:10|790|789.6|790.4|790|790.6|790.4|789.8|789.6|39813
1645799840000|2022-02-25 14:37:20|790.2|789.8|790.6|790.2|790.6|790.4|790.2|789.8|3179
1645799850000|2022-02-25 14:37:30|790.4|790.4|790.4|790.2|790.4|790.4|790.4|790.2|0
1645799860000|2022-02-25 14:37:40|790.2|790|789.8|789.2|790.4|790|789.6|789.2|4050
1645799870000|2022-02-25 14:37:50|789.6|789.4|789.6|789.2|789.6|789.4|789.6|789.2|2312
1645799880000|2022-02-25 14:38:00|789.4|789|789.4|789|789.4|789|789.2|789|3409
1645799890000|2022-02-25 14:38:10|789.2|788.8|789|788.6|789.2|788.8|788.8|788.4|10664
1645799900000|2022-02-25 14:38:20|788.8|788.4|789|788.6|789.2|789|788.8|788.4|3615
1645799920000|2022-02-25 14:38:40|||||||||202
1645799930000|2022-02-25 14:38:50|788.8|788.4|788.4|788|788.8|788.6|788.4|788|3479
1645799940000|2022-02-25 14:39:00||788.2||788||788.2||788|2411
1645799950000|2022-02-25 14:39:10|||||||||755
1645799960000|2022-02-25 14:39:20|788.2|787.8|788.2|787.8|788.4|788.2|787.8|787.6|22871
1645799970000|2022-02-25 14:39:30|788|788|787|786.8|788|788|787|786.8|11371
1645799980000|2022-02-25 14:39:40|787.2|787|788|787.6|788.2|788|787|786.8|49120
1645799990000|2022-02-25 14:39:50|787.8|787.4|787.4|787|788|787.4|787.4|787|3519
1645800000000|2022-02-25 14:40:00|787.2|786.8|787.4|787|787.6|787.2|787|786.8|5214
1645800010000|2022-02-25 14:40:10|787.6|787.2|788|787.6|788|787.6|787.6|787.2|5870
1645800020000|2022-02-25 14:40:20|787.8|787.4|787.4|787|787.8|787.4|787.4|787|890
1645800030000|2022-02-25 14:40:30|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787|1389
1645800040000|2022-02-25 14:40:40|787.4|787|787.6|787.2|787.6|787.4|787.4|786.8|12119
1645800050000|2022-02-25 14:40:50|787.4|787|787.2|786.8|787.6|787|787.2|786.8|1006
1645800060000|2022-02-25 14:41:00|787.4|787|787.4|787|787.4|787|787.4|786.8|11206
1645800070000|2022-02-25 14:41:10|787.2|787.2|787.4|787|787.4|787.2|787.2|787|4973
1645800080000|2022-02-25 14:41:20|||||||||76
1645800090000|2022-02-25 14:41:30|787.2|786.8|787.4|787|787.4|787.2|787|786.8|22817
1645800100000|2022-02-25 14:41:40|787.2|786.8|787.6|787|787.8|787.6|787.2|786.8|9298
1645800110000|2022-02-25 14:41:50|787.4|787.2|787.2|786.8|787.8|787.4|787.2|786.8|9259
1645800120000|2022-02-25 14:42:00||787||786.8||787||786.8|857
1645800130000|2022-02-25 14:42:10|787|787|787.8|787.4|787.8|787.6|787|787|8984
1645800140000|2022-02-25 14:42:20|787.6|787.2|787.4|787|787.6|787.2|787.2|787|4119
1645800150000|2022-02-25 14:42:30|787.2||787.2||787.2||787.2||249
1645800160000|2022-02-25 14:42:40|787|786.8|786.6|786.4|787.2|786.8|786.4|786.2|17394
1645800170000|2022-02-25 14:42:50|786.4|786.2|786.2|786|786.4|786.2|786.2|786|2721
1645800180000|2022-02-25 14:43:00|786|785.8|785.6|785|786|785.8|785.6|785|3741
1645800190000|2022-02-25 14:43:10|785.4|785.2|785.2|785|785.6|785.2|785.2|785|1042
1645800200000|2022-02-25 14:43:20|785|784.8|784.4|784|785|784.8|784.4|784|23179
1645800210000|2022-02-25 14:43:30|784.2|783.8|784|783.6|784.4|784|784|783.6|3429
1645800220000|2022-02-25 14:43:40|784.2|783.8|784.4|784.2|784.6|784.4|784|783.6|18848
1645800230000|2022-02-25 14:43:50|784.2|784|784|783.6|784.2|784|784|783.6|9932
1645800240000|2022-02-25 14:44:00|784.2|783.8|784.2|783.8|784.2|784|784|783.6|12766
1645800250000|2022-02-25 14:44:10|784|783.6|783.8|783.4|784|783.8|783.8|783.4|3901
1645800260000|2022-02-25 14:44:20|783.6|783.2|783.2|783|783.6|783.2|783.2|783|4138
1645800270000|2022-02-25 14:44:30|783|782.8|782.8|782.4|783.2|783|782.6|782.4|17585
1645800280000|2022-02-25 14:44:40|782.6|782.2|782.2|781.8|782.8|782.2|782|781.8|18056
1645800290000|2022-02-25 14:44:50|782.4|782|782.4|782|782.4|782.2|782.4|782|3673
1645800300000|2022-02-25 14:45:00|782.6|782.2|784|783.4|784|783.6|782.6|782.2|32605
1645800310000|2022-02-25 14:45:10|783.8|783.2|783.4|782.8|784.4|784|783|782.8|16982
1645800320000|2022-02-25 14:45:20|783.2|783|782.6|782.2|783.2|783|782.4|782|27441
1645800330000|2022-02-25 14:45:30|782.8|782.4|782.6|782.2|783.2|783|782.4|782|8256
1645800340000|2022-02-25 14:45:40|782.8|782.4|782.8|782.4|783|782.8|782.6|782.2|14231
1645800350000|2022-02-25 14:45:50|782.6|782.6|783.2|782.8|783.4|783|782.6|782.4|12231
1645800360000|2022-02-25 14:46:00|783.4|783|783.4|783|783.8|783.4|783.4|783|6707
1645800370000|2022-02-25 14:46:10|783.6|783.2|784.8|784.4|784.8|784.4|783.6|783.2|14181
1645800380000|2022-02-25 14:46:20|785|784.6|784.8|784.4|785.4|785.2|784.6|784.2|10463
1645800390000|2022-02-25 14:46:30|785|784.6|784.8|784.4|785|784.6|784.4|784|27137
1645800400000|2022-02-25 14:46:40|784.6|784.2|785.4|785.2|785.4|785.2|784.6|784|2335
1645800410000|2022-02-25 14:46:50|785.6|785|785.2|784.6|785.6|785.2|784.8|784.6|16110
1645800420000|2022-02-25 14:47:00|785.4|784.8|786.2|786|786.6|786.2|785.2|784.8|29810
1645800430000|2022-02-25 14:47:10|786|785.8|786.2|785.8|786.4|785.8|785.8|785.6|3869
1645800440000|2022-02-25 14:47:20|786|786|786|785.8|786.2|786|785.8|785.4|3975
1645800450000|2022-02-25 14:47:30|786.2|786|786|785.6|786.4|786|786|785.4|4290
1645800460000|2022-02-25 14:47:40|785.8|785.4|786.2|785.8|786.2|785.8|785.6|785.2|4697
1645800470000|2022-02-25 14:47:50|786|785.6|786|785.6|786|785.8|785.8|785.4|3791
1645800480000|2022-02-25 14:48:00|785.8|785.4|785.2|784.8|785.8|785.6|785.2|784.8|6873
1645800490000|2022-02-25 14:48:10|785|784.6|785.2|785|785.4|785|785|784.6|4757
1645800500000|2022-02-25 14:48:20|785.4|785.2|786|785.4|786|785.6|785.4|785|6410
1645800510000|2022-02-25 14:48:30|785.8|785.6|785|784.6|786|785.6|785|784.6|7771
1645800520000|2022-02-25 14:48:40|784.8|784.4|784.6|784.4|785|784.6|784.6|784.2|16613
1645800530000|2022-02-25 14:48:50|784.8|784.6|784.8|784.4|785|784.6|784.6|784.2|8007
1645800540000|2022-02-25 14:49:00|784.6|784.2|784.6|784.2|784.8|784.6|784.6|784.2|1364
1645800550000|2022-02-25 14:49:10|784.8|784.4|785|784.6|785|784.8|784.6|784.4|5453
1645800560000|2022-02-25 14:49:20|785.2|784.8|785.6|785.2|785.6|785.2|785.2|784.6|6266
1645800570000|2022-02-25 14:49:30|785.8|785.4|785.8|785.4|786|785.4|785.6|785.4|393
1645800580000|2022-02-25 14:49:40|786|785.6|786|785.6|786.2|786|786|785.6|6991
1645800590000|2022-02-25 14:49:50|786.2|785.8|786.4|786|786.4|786|786|785.8|3253
1645800600000|2022-02-25 14:50:00|786.2|785.8|786.6|786.2|786.6|786.2|786.2|785.8|14146
1645800610000|2022-02-25 14:50:10|786.8|786.4|787.2|786.8|787.2|786.8|786.8|786.4|1834
1645800620000|2022-02-25 14:50:20|787|786.6|787|786.8|787|786.8|786.8|786.6|2611
1645800630000|2022-02-25 14:50:30|787.2|786.6|786.8|786.4|787.2|786.6|786.6|786.2|3463
1645800640000|2022-02-25 14:50:40|786.6|786.2|786.6|786.2|786.6|786.4|786.4|786|3505
1645800650000|2022-02-25 14:50:50|786.8|786.4|786.4|786|786.8|786.6|786.4|786|23588
1645800660000|2022-02-25 14:51:00|786.6|786.4|786.4|786.2|786.6|786.4|786.4|786|3466
1645800670000|2022-02-25 14:51:10|786.6|786.4|787|786.6|787|786.6|786.6|786.4|5284
1645800680000|2022-02-25 14:51:20|787.2|786.8|786.8|786.4|787.4|787|786.8|786.4|3656
1645800690000|2022-02-25 14:51:30|787|786.6|786.6|786.4|787|786.6|786.6|786.2|1835
1645800700000|2022-02-25 14:51:40||786.2||786.4||786.4||786.2|0
1645800710000|2022-02-25 14:51:50|||||||||3180
1645800720000|2022-02-25 14:52:00|786.4|786.2|786|785.6|786.4|786.2|786|785.6|17370
1645800730000|2022-02-25 14:52:10|785.8|785.4|785.8|785.6|785.8|785.6|785.6|785.4|7441
1645800740000|2022-02-25 14:52:20|785.6|785.4|785.6|785.4|785.8|785.6|785.4|785|2605
1645800750000|2022-02-25 14:52:30|785.4|785.2|785.6|785.2|785.6|785.4|785.4|785|3328
1645800760000|2022-02-25 14:52:40|785.4|785.4|785.2|785|785.6|785.4|785.2|785|900
1645800770000|2022-02-25 14:52:50|785|784.8|785.2|784.8|785.4|785.2|785|784.8|10183
1645800780000|2022-02-25 14:53:00|785|785|785.4|785|785.6|785.4|785|785|8437
1645800790000|2022-02-25 14:53:10|785.2|784.8|784.8|784.4|785.4|785|784.8|784.4|542
1645800800000|2022-02-25 14:53:20|784.6|784.6|784.8|784.4|784.8|784.6|784.6|784.4|3007
1645800810000|2022-02-25 14:53:30|784.6|784.2|784.2|783.8|784.6|784.2|784.2|783.8|1454
1645800820000|2022-02-25 14:53:40|784|784|783.6|783.2|784|784|783.6|783.2|320
1645800830000|2022-02-25 14:53:50|783.4|783|783.2|782.8|783.6|783.2|783|782.8|13166
1645800840000|2022-02-25 14:54:00|783|782.6|783.2|782.8|783.2|783|783|782.6|17904
1645800850000|2022-02-25 14:54:10|783|782.6|783.4|783|783.4|783|783|782.6|2557
1645800860000|2022-02-25 14:54:20|783.6|783.2|783.4|783.2|783.6|783.4|783.4|783.2|1364
1645800870000|2022-02-25 14:54:30|783.6|783.4|783.4|783|783.8|783.4|783.2|783|570
1645800880000|2022-02-25 14:54:40|783.6|783.2|783.6|783.2|783.6|783.4|783.6|783.2|1617
1645800890000|2022-02-25 14:54:50|783.4|783|783.2|782.6|783.6|783|782.8|782.6|24113
1645800900000|2022-02-25 14:55:00|783.4|782.8|783.8|783.6|784|783.6|783.2|782.8|3572
1645800910000|2022-02-25 14:55:10|784|783.4|783.2|782.8|784|783.4|783|782.6|438
1645800920000|2022-02-25 14:55:20|783|782.6|783.2|782.8|783.2|782.8|783|782.6|530
1645800930000|2022-02-25 14:55:30|783|782.6|782.6|782.2|783|782.6|782.4|782.2|7386
1645800940000|2022-02-25 14:55:40|782.4|782.4|783.6|783.2|783.8|783.4|782.4|782.2|23679
1645800950000|2022-02-25 14:55:50|783.8|783.4|783.4|783.2|783.8|783.4|783.4|783.2|3369
1645800960000|2022-02-25 14:56:00|783.6|783.4|783.4|783|783.8|783.4|783.2|782.8|379
1645800970000|2022-02-25 14:56:10|783.6|783.2|783.6|783.2|783.8|783.4|783.6|783.2|484
1645800980000|2022-02-25 14:56:20|||||||||320
1645800990000|2022-02-25 14:56:30||783.4||783.2||783.4||783.2|3600
1645801000000|2022-02-25 14:56:40|783.4|783|783|782.6|783.6|783|782.6|782.4|49601
1645801010000|2022-02-25 14:56:50|783.2|782.8|782.2|781.8|783.2|782.8|782|781.8|45228
1645801020000|2022-02-25 14:57:00|782|781.6|782.2|781.8|782.2|782|782|781.6|8390
1645801030000|2022-02-25 14:57:10|782.4|782|782.6|782.2|782.6|782.2|782.2|781.8|4554
1645801040000|2022-02-25 14:57:20|782.4|782|782.4|782|782.6|782.2|782.4|782|6515
1645801050000|2022-02-25 14:57:30|782.6|782.2|781.8|781.6|782.6|782.2|781.2|781|63639
1645801060000|2022-02-25 14:57:40|782|781.8|782|781.6|782.2|781.8|782|781.6|6000
1645801070000|2022-02-25 14:57:50|782.2|781.8|782.6|782.4|782.8|782.4|782|781.6|6239
1645801080000|2022-02-25 14:58:00|782.8|782.2|783.2|782.8|783.4|783|782.8|782.2|3936
1645801090000|2022-02-25 14:58:10|783.4|783|783.8|783.2|783.8|783.6|783.2|783|13497
1645801100000|2022-02-25 14:58:20|783.6||783.4||783.8||783.4||0
1645801110000|2022-02-25 14:58:30|783.6||783.6||783.6||783.6||1339
1645801130000|2022-02-25 14:58:50|783.4|783|783.4|782.8|783.4|783.2|783.2|782.8|9531
1645801140000|2022-02-25 14:59:00|783.2|783|783.4|783|783.4|783|783.2|782.8|320
1645801150000|2022-02-25 14:59:10|783.2|782.8|782.4|782|783.4|782.8|782.2|782|21156
1645801160000|2022-02-25 14:59:20|782.6|782.2|782.4|782.2|782.6|782.4|782.4|782|830
1645801170000|2022-02-25 14:59:30|782.2|782|782.2|781.8|782.2|782|782.2|781.8|9683
1645801180000|2022-02-25 14:59:40|782.4|782|782.8|782.4|782.8|782.6|782.4|781.8|17253
1645801190000|2022-02-25 14:59:50|783|782.6|782.2|781.8|783|782.6|782.2|781.8|6864
1645801200000|2022-02-25 15:00:00|782.4|782|783|782.6|783.4|782.8|782.4|782|8150
1645801210000|2022-02-25 15:00:10|783.2|782.4|781.6|781.2|783.2|782.6|781.4|781|22856
1645801220000|2022-02-25 15:00:20|781.8|781.4|782|781.6|782.2|781.8|781.4|781|2708
1645801230000|2022-02-25 15:00:30|782.2|781.8|782|781.6|782.2|782|781.6|781.2|6657
1645801240000|2022-02-25 15:00:40|781.8|781.4|782.2|781.8|782.4|782|781.8|781.4|3590
1645801250000|2022-02-25 15:00:50|782.4|781.6|782|781.6|782.4|781.8|781.8|781.4|0
1645801260000|2022-02-25 15:01:00|781.8|781.4|781.8|781.4|782.6|782.2|781.8|781.4|7518
1645801270000|2022-02-25 15:01:10|782|781.6|782.4|782|782.4|782.2|782|781.6|2357
1645801280000|2022-02-25 15:01:20|782.6|782.2|783.4|783|783.6|783|782.6|782.2|2044
1645801290000|2022-02-25 15:01:30|783.6|782.8|782.8|782.4|783.6|783|782.8|782.4|8380
1645801300000|2022-02-25 15:01:40|782.6|782.2|782.6|782.2|782.8|782.2|782.4|782.2|226
1645801310000|2022-02-25 15:01:50|782.4|782|782.8|782.4|782.8|782.6|782.4|781.8|3408
1645801320000|2022-02-25 15:02:00|783|782.6|783|782.6|783.2|782.8|783|782.6|2547
1645801330000|2022-02-25 15:02:10|782.8|782.4|782.4|782|782.8|782.4|782.2|782|6504
1645801340000|2022-02-25 15:02:20|782.6|782.2|783|782.6|783|782.6|782.6|782.2|5430
1645801350000|2022-02-25 15:02:30|782.8|782.4|782.6|782.2|783|782.6|782.6|782.2|1999
1645801360000|2022-02-25 15:02:40|782.8|782.4|782.8|782.2|782.8|782.6|782.8|782.2|2310
1645801370000|2022-02-25 15:02:50|782.6|782.4|782.4|782.2|782.8|782.4|782.2|782|3735
1645801380000|2022-02-25 15:03:00|782.6|782|782.8|782.4|782.8|782.6|782.4|782|8370
1645801390000|2022-02-25 15:03:10|783|782.6|783.4|783.2|783.6|783.2|783|782.6|2923
1645801400000|2022-02-25 15:03:20|783.2|783|783.8|783.2|783.8|783.4|783.2|782.8|2042
1645801410000|2022-02-25 15:03:30|783.6|783.4|783.4|783.2|783.6|783.4|783.4|782.8|0
1645801420000|2022-02-25 15:03:40|783.2|783|783.6|783.2|783.6|783.4|782.8|782.4|13958
1645801430000|2022-02-25 15:03:50|783.4|783|783.8|783.4|783.8|783.4|783.2|782.8|13161
1645801440000|2022-02-25 15:04:00|784|783.6|783.8|783.6|784.2|783.8|783.6|783.2|5095
1645801450000|2022-02-25 15:04:10|783.6|783.4|784.2|783.8|784.4|784|783.6|783.4|7390
1645801460000|2022-02-25 15:04:20||784||783.8||784||783.8|0
1645801470000|2022-02-25 15:04:30|784|783.6|783.4|783|784.2|783.8|783.2|782.8|6845
1645801480000|2022-02-25 15:04:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|4000
1645801490000|2022-02-25 15:04:50|783|782.6|782.6|782.2|783|782.6|782.6|782.2|1920
1645801500000|2022-02-25 15:05:00|782.8|782.4|782.8|782.4|783|782.8|782.8|782.4|2732
1645801510000|2022-02-25 15:05:10|782.6|782.6|782.4|782|782.8|782.6|782.4|782|2034
1645801520000|2022-02-25 15:05:20|782.6|782.2|782.4|782|782.6|782.4|782.4|782|6852
1645801530000|2022-02-25 15:05:30|782.6|782.2|782.2|781.8|782.8|782.6|782.2|781.8|11133
1645801540000|2022-02-25 15:05:40|782.4|782|782.8|782.6|782.8|782.6|782.4|782|14966
1645801550000|2022-02-25 15:05:50|783|782.4|782.8|782.6|783|782.8|782.8|782.4|4198
1645801560000|2022-02-25 15:06:00|783|782.8|783.4|783|783.4|783|783|782.6|4099
1645801570000|2022-02-25 15:06:10|783.2|783.2|783.8|783.4|783.8|783.6|783.2|783|9878
1645801580000|2022-02-25 15:06:20|783.6|783.2|784.2|783.8|784.2|784|783.6|783.2|7588
1645801590000|2022-02-25 15:06:30|784.4|784|785|784.6|785|784.6|784.4|784|1677
1645801600000|2022-02-25 15:06:40|785.2|784.8|784.8|784.4|785.4|785|784.8|784.4|14421
1645801610000|2022-02-25 15:06:50|784.6|784.2|784.2|783.8|784.6|784.2|784.2|783.8|5268
1645801620000|2022-02-25 15:07:00|784.4|784|784.6|784.2|784.8|784.6|784.4|784|3347
1645801640000|2022-02-25 15:07:20|784.4|784.4|784.6|784.4|784.6|784.4|784.4|784|2557
1645801650000|2022-02-25 15:07:30|784.4|784.2|783.8|783.4|784.4|784.4|783.4|783.2|9710
1645801660000|2022-02-25 15:07:40|784|783.6|784.4|784|784.4|784.2|784|783.6|7758
1645801670000|2022-02-25 15:07:50|784.6|784.2|784.2|784|784.6|784.2|784.2|784|1028
1645801680000|2022-02-25 15:08:00|784.4|783.8|785.2|784.8|785.2|784.8|784.4|783.8|7830
1645801690000|2022-02-25 15:08:10|785.4|785|785.8|785.4|785.8|785.6|785.4|785|0
1645801700000|2022-02-25 15:08:20|786|785.6|786|785.4|786|785.8|785.8|785.4|7046
1645801710000|2022-02-25 15:08:30|785.8|785.6|786|785.6|786|785.6|785.8|785.4|7494
1645801720000|2022-02-25 15:08:40|785.8|785.4|786.4|786|786.4|786.2|785.8|785.4|12647
1645801730000|2022-02-25 15:08:50|786.6|786.2|786.6|786.2|786.6|786.4|786.6|786.2|1185
1645801740000|2022-02-25 15:09:00|786.8|786.4|786.8|786.4|787|786.6|786.8|786.2|12843
1645801750000|2022-02-25 15:09:10|786.6|786.2|786.8|786.4|786.8|786.4|786.6|786.2|2491
1645801760000|2022-02-25 15:09:20|786.6|786.2|787|786.6|787|786.8|786.6|786.2|6337
1645801770000|2022-02-25 15:09:30|786.8|786.4|786.6|786.2|786.8|786.6|786.6|786.2|4564
1645801780000|2022-02-25 15:09:40|786.8|786.4|787|786.6|787|786.6|786.8|786.2|3460
1645801790000|2022-02-25 15:09:50|787.2|786.8|787.2|786.8|787.4|787|787.2|786.6|5927
1645801800000|2022-02-25 15:10:00|787|786.6|787.6|787.2|787.6|787.2|787|786.6|5137
1645801810000|2022-02-25 15:10:10|787.8|787.4|787.8|787.4|788|787.6|787.6|787.2|3353
1645801820000|2022-02-25 15:10:20|788|787.6|787.8|787.4|788|787.6|787.6|787.2|7763
1645801830000|2022-02-25 15:10:30||787.6||787.4||787.6||787.4|99
1645801840000|2022-02-25 15:10:40||787.6||787.4||787.6||787.4|639
1645801850000|2022-02-25 15:10:50|787.6|787.2|787.6|787.2|787.8|787.2|787.4|787.2|923
1645801860000|2022-02-25 15:11:00|787.8|787.4|787.8|787.2|787.8|787.4|787.8|787.2|4481
1645801870000|2022-02-25 15:11:10|787.6|787.4|787.2|787|787.8|787.4|787.2|786.8|3587
1645801880000|2022-02-25 15:11:20|787.4|786.8|787.4|787|787.4|787.2|787.4|786.8|5946
1645801890000|2022-02-25 15:11:30|787.6|787.2|787.6|787.2|787.8|787.4|787.6|787.2|2473
1645801900000|2022-02-25 15:11:40|787.4|787|787.2|787|787.6|787.2|787.2|787|4359
1645801910000|2022-02-25 15:11:50|787|786.8|786.8|786.4|787.2|786.8|786.8|786.4|21627
1645801920000|2022-02-25 15:12:00|787|786.6|786.8|786.4|787|786.8|786.6|786.2|1462
1645801930000|2022-02-25 15:12:10|786.6|786.6|786.6|786.2|786.6|786.6|786.6|786.2|1376
1645801940000|2022-02-25 15:12:20|786.8|786.4|787.2|787|787.4|787|786.6|786.4|6837
1645801950000|2022-02-25 15:12:30|787|786.8|787.4|787|787.4|787.2|787|786.6|16346
1645801960000|2022-02-25 15:12:40|787.2|786.8|787|786.6|787.4|786.8|786.8|786.6|5569
1645801970000|2022-02-25 15:12:50|787.2|786.8|786.8|786.4|787.2|786.8|786.6|786.2|11460
1645801980000|2022-02-25 15:13:00|786.6|786.2|787|786.6|787.2|786.8|786.6|786.2|2292
1645801990000|2022-02-25 15:13:10|786.8|786.4|786.4|786|787|786.6|786.2|786|5092
1645802000000|2022-02-25 15:13:20|786.6|786.2|786.6|786.2|786.8|786.4|786.4|786|707
1645802010000|2022-02-25 15:13:30|786.8|786.4|787.2|786.8|787.2|787|786.8|786.4|2348
1645802020000|2022-02-25 15:13:40|787.4|787|787.6|787.2|787.8|787.4|787.4|787|1273
1645802030000|2022-02-25 15:13:50|787.4|787.4|787.4|787|787.8|787.4|787.2|787|7165
1645802040000|2022-02-25 15:14:00|787.2|787.2|787.4|787|787.4|787.2|787.2|787|89
1645802050000|2022-02-25 15:14:10|787.2|786.8|786.6|786.4|787.2|786.8|786.4|786.2|25821
1645802060000|2022-02-25 15:14:20|786.8|786.2|786.4|786.2|786.8|786.6|786.4|786.2|1803
1645802070000|2022-02-25 15:14:30|786.2|786|786.2|786|786.4|786|786.2|785.8|760
1645802080000|2022-02-25 15:14:40|786.4|786.2|786.2|785.8|786.4|786.2|786.2|785.8|1299
1645802090000|2022-02-25 15:14:50|786.4|786|786.4|786|786.4|786|786.4|786|2524
1645802100000|2022-02-25 15:15:00|786.2|785.8|786.2|785.8|786.4|786|786|785.8|2705
1645802110000|2022-02-25 15:15:10|786|785.6|786.2|785.8|786.2|786|785.8|785.6|2047
1645802120000|2022-02-25 15:15:20|786.4|786|786.4|786|786.4|786|786.2|786|3546
1645802130000|2022-02-25 15:15:30|786.6|786.2|787|786.6|787|786.8|786.6|786.2|1150
1645802140000|2022-02-25 15:15:40|786.8|786.4|786.6|786.4|787|786.6|786.6|786.4|2783
1645802150000|2022-02-25 15:15:50|786.4|786.2|786|785.8|786.4|786.2|786|785.6|9652
1645802160000|2022-02-25 15:16:00|786.2|786|786|785.8|786.2|786|785.8|785.6|1306
1645802170000|2022-02-25 15:16:10|786.2|786|786.2|785.8|786.2|786|786|785.6|1307
1645802180000|2022-02-25 15:16:20|786||786||786.2||786||0
1645802190000|2022-02-25 15:16:30|786.2|785.6|786|785.8|786.2|785.8|786|785.6|4449
1645802200000|2022-02-25 15:16:40|786.2|785.6|786.2|785.8|786.2|785.8|786|785.6|1497
1645802210000|2022-02-25 15:16:50|786|785.6|786.2|785.8|786.2|785.8|786|785.6|0
1645802220000|2022-02-25 15:17:00|786.4|786|786.4|786|786.6|786.2|786.2|785.8|8254
1645802230000|2022-02-25 15:17:10|786.2|785.8|786.4|786.2|786.4|786.2|786.2|785.8|2243
1645802240000|2022-02-25 15:17:20|786.6|786.4|787|786.6|787.2|786.8|786.6|786.2|12932
1645802250000|2022-02-25 15:17:30|787.2|786.8|787|786.6|787.2|787|786.8|786.6|1964
1645802260000|2022-02-25 15:17:40|787.2|786.8|786.8|786.4|787.2|786.8|786.6|786.4|3732
1645802280000|2022-02-25 15:18:00|786.6|786.2|787.4|787.2|787.4|787.2|786.6|786.2|7971
1645802290000|2022-02-25 15:18:10|787.6|787|787.4|787|787.6|787.4|787.4|787|1445
1645802300000|2022-02-25 15:18:20|787.6|787.2|787.6|787.2|787.6|787.2|787.2|787|614
1645802310000|2022-02-25 15:18:30|787.4|787|787.4|787|787.6|787.2|787.2|787|4892
1645802320000|2022-02-25 15:18:40|787.2|787.2|787.4|787|787.4|787.2|787.2|787|6498
1645802330000|2022-02-25 15:18:50|787.6|787.2|787.6|787.2|787.6|787.2|787.4|787|2059
1645802340000|2022-02-25 15:19:00|787.4|787|787.2|786.8|787.4|787.2|787|786.6|5222
1645802350000|2022-02-25 15:19:10|787|786.6|787.2|786.8|787.6|787.2|787|786.6|6274
1645802360000|2022-02-25 15:19:20|787|786.6|787.2|787|787.4|787|787|786.6|6553
1645802370000|2022-02-25 15:19:30|787.4|787.2|787.6|787.2|787.6|787.2|787.4|787|1415
1645802380000|2022-02-25 15:19:40|787.8|787.4|788|787.6|788|787.6|787.8|787.4|10512
1645802390000|2022-02-25 15:19:50|788.2|788|788.2|787.8|788.4|788.2|788|787.6|40094
1645802400000|2022-02-25 15:20:00|788.4|788|787.4|787.2|788.4|788|787.2|786.8|2112
1645802410000|2022-02-25 15:20:10|787.6|787|787.8|787.4|787.8|787.4|787.6|787|4451
1645802420000|2022-02-25 15:20:20|787.6|787.2|788|787.6|788|787.8|787.6|787.2|548
1645802430000|2022-02-25 15:20:30|787.8|787.4|788|787.6|788.4|788|787.8|787.4|4035
1645802440000|2022-02-25 15:20:40|788.2|787.4|788|787.6|788.4|788|787.8|787.4|5388
1645802450000|2022-02-25 15:20:50|787.8||788||788||787.8||0
1645802460000|2022-02-25 15:21:00|788.2|787.8|788.4|788|788.4|788.2|788.2|787.6|1282
1645802470000|2022-02-25 15:21:10|788.2|787.8|788.4|788|788.4|788.2|788|787.6|5952
1645802480000|2022-02-25 15:21:20|788.6|788.2|789|788.6|789|788.8|788.4|788|6030
1645802490000|2022-02-25 15:21:30|788.8|788.4|788.4|788|789|788.4|788.4|788|2101
1645802500000|2022-02-25 15:21:40|788.6|788.2|788.6|788.2|789|788.6|788.6|788|4120
1645802510000|2022-02-25 15:21:50|788.8|788.4|789.4|789|790|789.6|788.6|788.4|17880
1645802520000|2022-02-25 15:22:00|789.2|788.8|788.2|787.8|789.2|788.8|788.2|787.8|30527
1645802530000|2022-02-25 15:22:10|788|787.6|788|787.6|788.2|788|787.6|787.2|15891
1645802540000|2022-02-25 15:22:20|787.8|787.8|787.8|787.4|788|787.8|787.8|787.4|1723
1645802550000|2022-02-25 15:22:30|788|787.6|787.8|787.4|788|787.8|787.8|787.4|1663
1645802560000|2022-02-25 15:22:40|788|787.6|788.4|788|788.4|788|788|787.6|3604
1645802570000|2022-02-25 15:22:50|788.2|787.8|788.2|787.8|788.4|788|787.8|787.4|3620
1645802580000|2022-02-25 15:23:00|788.4|788|788.6|788.2|788.6|788.4|788|787.8|1009
1645802590000|2022-02-25 15:23:10|788.4|788|788.4|788|788.4|788.2|788.2|787.8|3452
1645802600000|2022-02-25 15:23:20|788.2|787.8|789|788.6|789.2|789|788.2|787.8|3416
1645802610000|2022-02-25 15:23:30|789.2|788.8|789.8|789.4|789.8|789.4|789.2|788.8|2071
1645802620000|2022-02-25 15:23:40|789.6|789.2|789.6|789.2|789.6|789.4|789.2|789|6794
1645802630000|2022-02-25 15:23:50|789.4|789.4|789.2|788.8|789.4|789.4|789|788.8|8076
1645802640000|2022-02-25 15:24:00|789.4|789|789.2|789|789.4|789|789.2|788.8|955
1645802650000|2022-02-25 15:24:10|789.4|788.8|789|788.6|789.4|789.2|789|788.6|11535
1645802660000|2022-02-25 15:24:20|789.2|788.8|789.2|788.8|789.2|789|789.2|788.8|212
1645802670000|2022-02-25 15:24:30|789.4|789|789.6|789.2|789.6|789.2|789.4|789|384
1645802680000|2022-02-25 15:24:40|789.4|789|789.4|789|789.6|789.2|789.4|789|4008
1645802690000|2022-02-25 15:24:50|789.6|789.2|789.4|789|789.6|789.2|789.2|789|0
1645802700000|2022-02-25 15:25:00|789.2|788.8|788.8|788.4|789.4|788.8|788.8|788.4|15589
1645802710000|2022-02-25 15:25:10||788.6||788.4||788.6||788.4|0
1645802720000|2022-02-25 15:25:20|788.6||788.8||788.8||788.6||0
1645802730000|2022-02-25 15:25:30|789|788.6|789.4|789|789.4|789.2|788.8|788.6|9703
1645802740000|2022-02-25 15:25:40|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789|3031
1645802750000|2022-02-25 15:25:50|789.8|789.4|789.6|789.4|789.8|789.6|789.6|789.4|4524
1645802760000|2022-02-25 15:26:00|789.8|789.2|789.4|789|789.8|789.4|789.4|789|3922
1645802770000|2022-02-25 15:26:10|789.2|788.8|789.2|789|789.2|789|789|788.6|1833
1645802780000|2022-02-25 15:26:20|789|788.8|789.2|788.8|789.2|788.8|789|788.8|10148
1645802790000|2022-02-25 15:26:30|789|788.6|788.8|788.4|789|788.8|788.6|788.4|4940
1645802800000|2022-02-25 15:26:40|789|788.6|788.8|788.4|789|788.6|788.8|788.4|4395
1645802810000|2022-02-25 15:26:50||788.6||788.4||788.6||788.4|0
1645802820000|2022-02-25 15:27:00||788.6||788.6||788.6||788.4|457
1645802830000|2022-02-25 15:27:10|789|788.4|788.8|788.4|789|788.6|788.8|788.4|684
1645802840000|2022-02-25 15:27:20||788.6||788.4||788.6||788.4|3429
1645802860000|2022-02-25 15:27:40|788.6|788.2|788.2|787.8|788.6|788.2|788|787.8|8837
1645802870000|2022-02-25 15:27:50|788|787.6|788|787.6|788.2|787.8|787.8|787.4|2926
1645802880000|2022-02-25 15:28:00|788.2|787.8|788.2|788|788.2|788|788.2|787.6|2608
1645802890000|2022-02-25 15:28:10|788.4|788.2|788.6|788.2|788.6|788.4|788.4|788|1081
1645802910000|2022-02-25 15:28:30|788.8|788.4|788.8|788.4|788.8|788.4|788.6|788.2|5801
1645802920000|2022-02-25 15:28:40|788.6|788.2|788.6|788.4|788.6|788.4|788.6|788.2|549
1645802930000|2022-02-25 15:28:50||788.2||788.2||788.4||788.2|0
1645802940000|2022-02-25 15:29:00|788.4|788|788.6|788.2|788.6|788.2|788.4|788|24
1645802950000|2022-02-25 15:29:10|788.4|788|788.2|787.8|788.4|788|788.2|787.8|15336
1645802960000|2022-02-25 15:29:20|788.4|788|788.8|788.4|788.8|788.6|788.4|788|5678
1645802970000|2022-02-25 15:29:30|789|788.6|789|788.6|789.2|788.8|788.8|788.6|2943
1645802980000|2022-02-25 15:29:40|788.8|788.4|788.8|788.4|789|788.4|788.6|788.4|2321
1645802990000|2022-02-25 15:29:50|789|788.6|788.8|788.4|789|788.6|788.8|788.4|930
1645803000000|2022-02-25 15:30:00|788.6|788.6|788.2|788|788.6|788.6|788|787.6|10426
1645803010000|2022-02-25 15:30:10|788.4|788.2|788.6|788.2|788.6|788.2|788.2|788|3458
1645803020000|2022-02-25 15:30:20|788.8|788.4|788.6|788.2|788.8|788.4|788.6|788.2|2329
1645803030000|2022-02-25 15:30:30||788.4||788.2||788.4||788.2|0
1645803040000|2022-02-25 15:30:40|788.4|788.4|788.4|788.2|788.4|788.4|788.2|788|3596
1645803050000|2022-02-25 15:30:50|788.6|788|788|787.6|788.6|788|788|787.6|11825
1645803060000|2022-02-25 15:31:00|787.8|787.8|787.8|787.6|787.8|787.8|787.8|787.6|768
1645803070000|2022-02-25 15:31:10|788|787.4|787.8|787.6|788|787.8|787.8|787.4|2714
1645803080000|2022-02-25 15:31:20|787.6|787.4|787.6|787.2|787.6|787.4|787.4|787|4436
1645803090000|2022-02-25 15:31:30||787.4||787.4||787.4||787.2|386
1645803100000|2022-02-25 15:31:40|787.8||787.8||787.8||787.8||3505
1645803110000|2022-02-25 15:31:50|788|787.6|787.8|787.4|788|787.6|787.8|787.4|14204
1645803120000|2022-02-25 15:32:00|787.6|787.2|787.4|787.2|787.8|787.4|787.4|787.2|9703
1645803130000|2022-02-25 15:32:10|787.2|787|787.8|787.4|788|787.6|787.2|787|5684
1645803140000|2022-02-25 15:32:20|787.6|787.6|787.6|787.4|787.8|787.6|787.6|787.2|6394
1645803150000|2022-02-25 15:32:30|787.8|787.2|787.8|787.4|787.8|787.4|787.6|787.2|2468
1645803160000|2022-02-25 15:32:40|787.6|787.2|787.6|787.4|787.6|787.4|787.6|787.2|2425
1645803170000|2022-02-25 15:32:50|787.4|787.2|787.4|787|787.6|787.4|787.2|787|1450
1645803180000|2022-02-25 15:33:00|787.2|787.2|787.4|787.2|787.4|787.2|787.2|787|549
1645803190000|2022-02-25 15:33:10|787.2|787|787.2|787|787.4|787.2|787.2|787|21842
1645803210000|2022-02-25 15:33:30|||||||||3
1645803220000|2022-02-25 15:33:40|||||||||1025
1645803230000|2022-02-25 15:33:50|787.4|787.2|787.4|787|787.4|787.2|787.2|787|1828
1645803240000|2022-02-25 15:34:00|||||||||712
1645803250000|2022-02-25 15:34:10|787.2|787.2|787.6|787.2|787.6|787.4|787.2|787|22534
1645803260000|2022-02-25 15:34:20|787.4|787|787.4|787|787.6|787.2|787|786.8|5507
1645803270000|2022-02-25 15:34:30||787.2||787.2||787.2||787.2|34
1645803280000|2022-02-25 15:34:40|787.6|787.4|787.4|787|787.6|787.4|787.4|787|2945
1645803290000|2022-02-25 15:34:50|787.2|786.8|786.8|786.4|787.4|786.8|786.8|786.4|7581
1645803300000|2022-02-25 15:35:00|786.6|786.2|787|786.6|787|786.6|786.4|786.2|9824
1645803310000|2022-02-25 15:35:10|786.8|786.8|786.6|786.2|787|786.8|786.6|786.2|1196
1645803320000|2022-02-25 15:35:20|786.4|786|786.8|786.4|786.8|786.4|786.4|786|2670
1645803330000|2022-02-25 15:35:30|787|786.6|787|786.6|787|786.8|786.8|786.6|7949
1645803340000|2022-02-25 15:35:40|787.2|786.8|786.8|786.4|787.4|787|786.6|786.4|29552
1645803350000|2022-02-25 15:35:50|787|786.6|787.2|786.8|787.2|786.8|787|786.6|4404
1645803360000|2022-02-25 15:36:00|787|786.6|786.4|786|787|786.6|786.4|786|4589
1645803370000|2022-02-25 15:36:10|786.6|786.2|786.8|786.4|786.8|786.6|786.6|786|8617
1645803380000|2022-02-25 15:36:20|786.6|786.2|786|785.6|786.6|786.2|786|785.6|12452
1645803390000|2022-02-25 15:36:30|785.8|785.4|785.8|785.4|786|785.6|785.6|785.4|14663
1645803410000|2022-02-25 15:36:50|785.6|785.2|785.4|785.2|785.6|785.4|785.4|785.2|3825
1645803420000|2022-02-25 15:37:00|785.2|785|784.4|784|785.4|785|784.4|784|3736
1645803430000|2022-02-25 15:37:10|784.2|783.8|785|784.6|785|784.6|784|783.8|6825
1645803450000|2022-02-25 15:37:30|785.2|784.8|785.2|784.8|785.4|785|785|784.6|14853
1645803460000|2022-02-25 15:37:40|785.4|785|785.8|785.4|786|785.6|785.4|785|5898
1645803470000|2022-02-25 15:37:50|785.6||785.8||785.8||785.6||2152
1645803480000|2022-02-25 15:38:00|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|914
1645803490000|2022-02-25 15:38:10|785.6|785.6|785.2|784.8|785.8|785.6|785|784.6|8554
1645803500000|2022-02-25 15:38:20|785|784.6|784.8|784.4|785|784.6|784.6|784.4|8699
1645803510000|2022-02-25 15:38:30|784.6|784.6|784.8|784.6|785|784.8|784.6|784.4|4124
1645803520000|2022-02-25 15:38:40|784.6|784.4|784.6|784.2|784.8|784.6|784.4|784|1203
1645803530000|2022-02-25 15:38:50|784.4|784.4|784.4|784|784.6|784.4|784.4|784|512
1645803540000|2022-02-25 15:39:00|784.6|784.2|784.6|784.2|784.6|784.4|784.4|784|2911
1645803550000|2022-02-25 15:39:10|784.4|784|784.4|784|784.6|784.2|784.4|784|1595
1645803560000|2022-02-25 15:39:20|784.6|784.2|784|783.8|784.6|784.2|784|783.8|6229
1645803570000|2022-02-25 15:39:30|784.2|784|784.4|784|784.4|784|784.2|784|314
1645803580000|2022-02-25 15:39:40|784.6|784.2|784.8|784.6|785|784.6|784.6|784.2|10630
1645803590000|2022-02-25 15:39:50|784.6|784.4|784.8|784.4|784.8|784.6|784.6|784.2|1822
1645803600000|2022-02-25 15:40:00|785|784.6|785.6|785.2|786|785.6|784.8|784.4|11962
1645803610000|2022-02-25 15:40:10|785.8|785.4|785.8|785.4|786.2|786|785.6|785.2|14600
1645803620000|2022-02-25 15:40:20|785.6|785.2|785.4|785|785.6|785.2|785.2|784.8|7378
1645803630000|2022-02-25 15:40:30|785.2|785.2|785.4|785|785.4|785.2|785.2|784.8|1723
1645803640000|2022-02-25 15:40:40|785.2|784.8|785.2|785|785.4|785|785.2|784.8|2778
1645803650000|2022-02-25 15:40:50|785.4||785.4||785.4||785.4||0
1645803660000|2022-02-25 15:41:00|785.2|785.2|785.8|785.4|785.8|785.4|785.2|784.8|3380
1645803670000|2022-02-25 15:41:10|785.6|785.2|785.4|785|785.6|785.2|785.2|784.8|3437
1645803680000|2022-02-25 15:41:20|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785|10711
1645803690000|2022-02-25 15:41:30|785.4|785|785.4|785.2|785.4|785.2|785.4|785|0
1645803700000|2022-02-25 15:41:40|785.6|785.4|785.4|785|785.6|785.4|785.4|785|456
1645803710000|2022-02-25 15:41:50|785.2|784.8|785|784.6|785.4|784.8|785|784.6|4867
1645803720000|2022-02-25 15:42:00|785.2|784.8|785.4|785|785.4|785.2|785.2|784.6|6936
1645803730000|2022-02-25 15:42:10|785.2|784.8|785|784.6|785.2|784.8|785|784.6|1940
1645803740000|2022-02-25 15:42:20|784.8|784.4|784.8|784.4|785|784.6|784.8|784.4|7840
1645803750000|2022-02-25 15:42:30|784.6|784.2|784.2|783.8|784.8|784.4|784|783.6|7357
1645803760000|2022-02-25 15:42:40|784|783.6|783.4|783|784|783.6|783.2|782.8|144774
1645803770000|2022-02-25 15:42:50|783.6|783.2|783.6|783.2|783.6|783.4|783.6|783|3428
1645803780000|2022-02-25 15:43:00|783.8|783.4|784.6|784|784.6|784.2|783.6|783.4|19846
1645803790000|2022-02-25 15:43:10|784.8|784.2|784.8|784.6|785|784.6|784.6|784.2|5468
1645803800000|2022-02-25 15:43:20|784.6|784.4|784.6|784.2|784.6|784.4|784.6|784.2|5586
1645803810000|2022-02-25 15:43:30|784.8|784.4|785|784.6|785.2|785|784.8|784.2|11503
1645803820000|2022-02-25 15:43:40|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|3912
1645803830000|2022-02-25 15:43:50|784.8|784.4|785.2|784.8|785.4|785|784.8|784.4|2493
1645803840000|2022-02-25 15:44:00|785|785|785.2|784.8|785.6|785.4|785|784.8|1990
1645803850000|2022-02-25 15:44:10|||||||||1319
1645803860000|2022-02-25 15:44:20|785||785.2||785.2||785||1528
1645803870000|2022-02-25 15:44:30|||||||||131
1645803890000|2022-02-25 15:44:50||785||784.8||785||784.8|1018
1645803900000|2022-02-25 15:45:00|785|785|785.2|785|785.2|785|785|784.6|8889
1645803910000|2022-02-25 15:45:10|785.4|785.2|785.6|785.2|785.8|785.4|785.2|785|1010
1645803920000|2022-02-25 15:45:20|785.4|785|785.6|785.2|785.6|785.4|785.2|784.8|1415
1645803930000|2022-02-25 15:45:30|785.8|785.4|785.4|785|785.8|785.6|785.4|785|1918
1645803940000|2022-02-25 15:45:40|785.6|785.2|785.6|785.2|785.6|785.4|785.4|785|2293
1645803950000|2022-02-25 15:45:50|785.4|785|785.4|785|785.4|785.2|785.2|785|8462
1645803960000|2022-02-25 15:46:00|785.6|785.2|785.6|785.2|786|785.6|785.6|785|29036
1645803980000|2022-02-25 15:46:20||785.4||785.2||785.4||785.2|1300
1645803990000|2022-02-25 15:46:30|785.4|785|785.2|784.8|785.6|785|785.2|784.8|15625
1645804000000|2022-02-25 15:46:40|785|785|785|784.8|785.2|785|785|784.8|2885
1645804010000|2022-02-25 15:46:50|784.8|784.6|785|784.8|785.2|784.8|784.8|784.6|13384
1645804020000|2022-02-25 15:47:00|785.2|785|785.2|785|785.4|785|785|784.6|1457
1645804030000|2022-02-25 15:47:10|785.4|785.2|785.2|784.8|785.8|785.6|785.2|784.8|21926
1645804040000|2022-02-25 15:47:20|785.4|785|785.4|785|785.8|785.4|785.4|784.8|9950
1645804050000|2022-02-25 15:47:30|785.2|785.2|785.6|785.2|785.6|785.2|785.2|785|2353
1645804060000|2022-02-25 15:47:40|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|1472
1645804070000|2022-02-25 15:47:50||785.4||785.2||785.4||785.2|1709
1645804080000|2022-02-25 15:48:00|785.4|785.4|785.6|785.2|785.8|785.4|785.4|785.2|1340
1645804090000|2022-02-25 15:48:10|785.8|785.4|785.8|785.4|785.8|785.6|785.6|785.2|2312
1645804100000|2022-02-25 15:48:20||785.6||785.4||785.6||785.4|860
1645804120000|2022-02-25 15:48:40|||||||||3
1645804130000|2022-02-25 15:48:50|786|785.6|785.8|785.4|786|785.6|785.8|785.4|2286
1645804140000|2022-02-25 15:49:00|785.6|785.2|785.4|785.2|785.6|785.4|785.2|785|13046
1645804150000|2022-02-25 15:49:10|785.6|785.4|785.8|785.4|785.8|785.4|785.6|785.2|7248
1645804160000|2022-02-25 15:49:20|785.6|785.2|785.4|785|785.8|785.2|785.2|785|10122
1645804170000|2022-02-25 15:49:30|785.6|785.2|785.6|785.4|785.8|785.4|785.6|785|2448
1645804180000|2022-02-25 15:49:40|785.8|785.2|786|785.6|786|785.6|785.4|785.2|14428
1645804190000|2022-02-25 15:49:50|785.8|785.4|786|785.6|786|785.6|785.8|785.4|1489
1645804200000|2022-02-25 15:50:00|785.8|785.4|785.8|785.4|786|785.8|785.8|785.4|1800
1645804210000|2022-02-25 15:50:10|785.6|785.2|785.8|785.6|786|785.8|785.6|785.2|7989
1645804220000|2022-02-25 15:50:20|786|785.8|785.8|785.6|786|785.8|785.8|785.6|2141
1645804230000|2022-02-25 15:50:30|785.6|785.4|785.8|785.4|786|785.6|785.6|785.2|3317
1645804240000|2022-02-25 15:50:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|928
1645804250000|2022-02-25 15:50:50|785.8|785.4|785.8|785.4|785.8|785.6|785.6|785.2|3842
1645804260000|2022-02-25 15:51:00|786|785.6|786.2|785.8|786.4|786|786|785.6|13653
1645804270000|2022-02-25 15:51:10|786.4|786|786|785.6|786.4|786|786|785.6|2516
1645804280000|2022-02-25 15:51:20|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.6|684
1645804290000|2022-02-25 15:51:30|786|786|786.2|785.8|786.2|786|786|785.8|699
1645804300000|2022-02-25 15:51:40|786.4|786|786.4|786|786.4|786.2|786.2|785.8|9694
1645804320000|2022-02-25 15:52:00|786.2|785.8|786.2|785.8|786.2|786|786|785.8|4035
1645804330000|2022-02-25 15:52:10|786.4|786|786.4|786|786.4|786.2|786.4|785.8|738
1645804340000|2022-02-25 15:52:20||786.2||786||786.2||786|680
1645804350000|2022-02-25 15:52:30||786.2||786||786.2||786|0
1645804360000|2022-02-25 15:52:40|786.6|786.2|786.6|786.2|786.6|786.2|786.4|786|5271
1645804370000|2022-02-25 15:52:50|786.4|786.4|786.6|786.2|786.6|786.4|786.4|786.2|0
1645804380000|2022-02-25 15:53:00|786.8|786.4|787.2|786.8|787.2|787|786.8|786.4|8255
1645804400000|2022-02-25 15:53:20|787|786.6|787.2|786.8|787.2|786.8|787|786.6|1880
1645804410000|2022-02-25 15:53:30|787.4|787|787.4|787|787.4|787.2|787.2|787|4606
1645804420000|2022-02-25 15:53:40||787.2||787||787.2||787|701
1645804430000|2022-02-25 15:53:50|787.6|787.2|787.6|787.2|787.6|787.4|787.6|787.2|852
1645804440000|2022-02-25 15:54:00|787.4|787.4|787.4|787|787.4|787.4|787.4|787|11396
1645804450000|2022-02-25 15:54:10|787.2|787.2|787.2|786.8|787.4|787.2|787|786.8|9575
1645804460000|2022-02-25 15:54:20|787|786.6|787|786.8|787.2|787|786.8|786.6|2772
1645804470000|2022-02-25 15:54:30||786.6||786.6||786.6||786.6|868
1645804480000|2022-02-25 15:54:40|786.8|786.8|786.8|786.4|786.8|786.8|786.8|786.4|5183
1645804490000|2022-02-25 15:54:50|786.6|786.2|786.8|786.6|786.8|786.6|786.6|786.2|5943
1645804500000|2022-02-25 15:55:00|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786.2|906
1645804510000|2022-02-25 15:55:10|786.8|786.4|786.8|786.4|786.8|786.6|786.6|786.2|5892
1645804520000|2022-02-25 15:55:20|787|786.6|787|786.6|787|786.6|787|786.4|867
1645804530000|2022-02-25 15:55:30|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|0
1645804540000|2022-02-25 15:55:40|786.6|786.2|786.6|786.2|786.8|786.4|786.6|786.2|866
1645804550000|2022-02-25 15:55:50|786.4|786|786.4|786|786.4|786|786.2|786|2613
1645804560000|2022-02-25 15:56:00|786.2|785.8|786|785.6|786.2|785.8|786|785.6|7595
1645804570000|2022-02-25 15:56:10|786.2|785.8|786.2|785.8|786.2|786|786|785.6|3036
1645804580000|2022-02-25 15:56:20|786|786|786.2|785.8|786.2|786|786|785.6|3841
1645804590000|2022-02-25 15:56:30|786.4|786|786.6|786.4|786.6|786.4|786.4|786|6288
1645804600000|2022-02-25 15:56:40|786.8|786.2|786.8|786.4|786.8|786.6|786.8|786.2|6597
1645804610000|2022-02-25 15:56:50|786.6|786.6|786.8|786.4|786.8|786.6|786.6|786.4|2805
1645804620000|2022-02-25 15:57:00|786.6|786.2|786.6|786.2|786.8|786.6|786.6|786.2|5998
1645804630000|2022-02-25 15:57:10|786.8|786.4|787|786.6|787|786.6|786.8|786.4|7528
1645804640000|2022-02-25 15:57:20|786.8|786.4|786.8|786.4|786.8|786.4|786.6|786.4|304
1645804650000|2022-02-25 15:57:30|786.6|786.6|787|786.6|787|786.6|786.6|786.6|5771
1645804660000|2022-02-25 15:57:40|787.2|786.8|787|786.6|787.2|787|787|786.6|743
1645804670000|2022-02-25 15:57:50|786.8|786.4|787.2|786.8|787.2|786.8|786.8|786.4|1410
1645804680000|2022-02-25 15:58:00|787|786.6|787.4|787|787.4|787.2|786.8|786.4|4669
1645804690000|2022-02-25 15:58:10|787.2|786.8|787.2|786.8|787.4|787|787.2|786.8|7063
1645804700000|2022-02-25 15:58:20||787||786.8||787||786.8|1712
1645804710000|2022-02-25 15:58:30||787||787||787||786.8|2088
1645804720000|2022-02-25 15:58:40|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|2477
1645804730000|2022-02-25 15:58:50|787.2|787|787.2|787|787.2|787|787.2|787|2195
1645804740000|2022-02-25 15:59:00|787|786.8|787|786.8|787.2|786.8|787|786.6|12184
1645804750000|2022-02-25 15:59:10|786.8|786.6|786.8|786.4|787|786.8|786.8|786.4|2518
1645804760000|2022-02-25 15:59:20||786.6||786.6||786.6||786.6|830
1645804770000|2022-02-25 15:59:30|787|786.8|785.6|785.2|787|786.8|785.6|785.2|16184
1645804780000|2022-02-25 15:59:40|785.8|785.4|785.8|785.6|786.2|785.8|785.6|785.2|19779
1645804790000|2022-02-25 15:59:50|786|785.4|786|785.6|786|785.8|785.8|785.4|407
1645804800000|2022-02-25 16:00:00|785.8|785.8|785.4|785|786.4|786|785.2|785|16246
1645804810000|2022-02-25 16:00:10|785.2|785.2|785|784.6|785.4|785.2|785|784.6|6580
1645804820000|2022-02-25 16:00:20|785.2|784.8|784.4|784|785.4|785|784.4|784|13416
1645804830000|2022-02-25 16:00:30|784.6|784.2|784.6|784.2|784.6|784.4|784.4|784|10825
1645804840000|2022-02-25 16:00:40|784.4|784|784.6|784.2|784.6|784.4|784.2|784|5105
1645804850000|2022-02-25 16:00:50|784.8|784.4|784.4|784.2|785|784.6|784.4|784|13735
1645804860000|2022-02-25 16:01:00|784.6|784|785|784.6|785|784.6|784.6|784|1824
1645804870000|2022-02-25 16:01:10|784.8|784.8|784.2|784|784.8|784.8|784.2|784|7656
1645804880000|2022-02-25 16:01:20|784|783.8|784.2|783.8|784.2|784|784|783.6|5277
1645804890000|2022-02-25 16:01:30|784.4|784|784.6|784.2|784.6|784.4|784.4|783.8|6355
1645804900000|2022-02-25 16:01:40|784.4|784|784|783.6|784.4|784|783.8|783.4|6648
1645804910000|2022-02-25 16:01:50|784.2|783.8|784|783.8|784.2|784|784|783.6|1628
1645804920000|2022-02-25 16:02:00|783.8|783.6|784.2|783.8|784.4|784|783.8|783.4|8559
1645804930000|2022-02-25 16:02:10|784|784|784.2|783.8|784.2|784|784|783.6|3429
1645804940000|2022-02-25 16:02:20|784.4|784|784.4|784|784.4|784.2|784|783.8|6364
1645804950000|2022-02-25 16:02:30|784.6|784.2|785.2|784.8|785.2|784.8|784.6|784|4738
1645804960000|2022-02-25 16:02:40|785|785|786|785.6|786|785.6|785|785|16927
1645804970000|2022-02-25 16:02:50|785.8|785.4|785.6|785.4|785.8|785.4|785.6|785.4|3426
1645804980000|2022-02-25 16:03:00|785.8|785.6|786.4|786|786.4|786|785.8|785.6|4853
1645804990000|2022-02-25 16:03:10|786.2|785.8|785.8|785.4|786.6|786.2|785.6|785.4|21881
1645805000000|2022-02-25 16:03:20|785.6|785.6|785.4|785|785.8|785.6|785.4|785|9147
1645805010000|2022-02-25 16:03:30|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785.2|3011
1645805020000|2022-02-25 16:03:40|785.8|785.4|785.6|785.2|785.8|785.4|785.4|785|2062
1645805030000|2022-02-25 16:03:50|785.4|785|785.4|785|785.6|785.2|785.4|785|0
1645805040000|2022-02-25 16:04:00|785.2|785.2|785|784.8|785.2|785.2|785|784.8|9361
1645805050000|2022-02-25 16:04:10|784.8|784.6|785.4|785|785.4|785.2|784.8|784.4|9014
1645805060000|2022-02-25 16:04:20|785.6|785.2|785.6|785.4|785.8|785.6|785.4|785.2|9772
1645805070000|2022-02-25 16:04:30|785.4|785.2|785.6|785.4|785.6|785.4|785.4|785|45
1645805080000|2022-02-25 16:04:40|785.8|785.2|785.8|785.4|785.8|785.6|785.6|785.2|4343
1645805090000|2022-02-25 16:04:50|785.6|785.2|785.4|785|785.8|785.2|785.4|785|3899
1645805100000|2022-02-25 16:05:00|785.6|785.2|785.4|785|785.8|785.4|785.4|785|7035
1645805120000|2022-02-25 16:05:20|785.2|784.8|785.2|784.8|785.2|784.8|785|784.8|1955
1645805130000|2022-02-25 16:05:30|785|785|785.2|785|785.4|785.2|785|785|1726
1645805140000|2022-02-25 16:05:40|785.4|784.8|785.4|785|785.4|785|785.2|784.8|2050
1645805150000|2022-02-25 16:05:50|785.2|784.8|785.4|785|785.4|785.2|785.2|784.8|654
1645805160000|2022-02-25 16:06:00|785.2|785.2|785.2|785|785.4|785.2|785.2|785|703
1645805170000|2022-02-25 16:06:10|785.4||785.4||785.4||785.2||2598
1645805180000|2022-02-25 16:06:20|785.2|784.8|785|784.8|785.4|784.8|785|784.8|5188
1645805190000|2022-02-25 16:06:30|785.2|785|785.2|785|785.4|785|784.8|784.6|5718
1645805200000|2022-02-25 16:06:40||784.8||784.8||784.8||784.8|0
1645805210000|2022-02-25 16:06:50|785||785||785.2||785||2282
1645805220000|2022-02-25 16:07:00|||||||||3607
1645805230000|2022-02-25 16:07:10|784.8|784.6|784.4|784.2|784.8|784.6|784.4|784|6259
1645805240000|2022-02-25 16:07:20|784.2|784|783.8|783.4|784.2|784|783.8|783.4|5109
1645805250000|2022-02-25 16:07:30|784|783.6|783.8|783.4|784|783.6|783.8|783.4|2072
1645805260000|2022-02-25 16:07:40|783.6|783.2|783.8|783.4|783.8|783.6|783.6|783.2|15221
1645805270000|2022-02-25 16:07:50|783.6|783.6|783.8|783.4|783.8|783.6|783.6|783.4|4891
1645805280000|2022-02-25 16:08:00|784|783.6|784.4|784|784.6|784.2|784|783.6|6648
1645805290000|2022-02-25 16:08:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|1606
1645805300000|2022-02-25 16:08:20|784.4|784|784.4|784|784.4|784.2|784.2|783.8|2809
1645805310000|2022-02-25 16:08:30|784.2|784.2|784|783.6|784.2|784.2|783.6|783.4|15565
1645805320000|2022-02-25 16:08:40|784.2|783.8|784|783.6|784.4|784|784|783.6|5110
1645805330000|2022-02-25 16:08:50|783.8|783.4|783.6|783.4|784|783.6|783.6|783.4|37135
1645805340000|2022-02-25 16:09:00|783.8|783.2|784|783.6|784|783.6|783.6|783.2|5285
1645805350000|2022-02-25 16:09:10|||||||||712
1645805370000|2022-02-25 16:09:30|784.2|783.8|784.4|784|784.4|784.2|784.2|783.6|5064
1645805380000|2022-02-25 16:09:40|784.6|784.2|784.4|784|784.6|784.4|784.4|784|3535
1645805390000|2022-02-25 16:09:50|784.6|784.2|784.4|784|784.6|784.2|784.4|784|678
1645805400000|2022-02-25 16:10:00|784.2|784.2|784.4|784.2|784.6|784.2|784.2|784.2|669
1645805410000|2022-02-25 16:10:10|784.6|784.4|784.6|784.2|784.6|784.4|784.4|784.2|5998
1645805420000|2022-02-25 16:10:20|784.4||784.4||784.4||784.4||390
1645805430000|2022-02-25 16:10:30|||||||||1614
1645805440000|2022-02-25 16:10:40|||||||||898
1645805450000|2022-02-25 16:10:50|||||||||533
1645805460000|2022-02-25 16:11:00|||||||||1516
1645805470000|2022-02-25 16:11:10|784.2|784|784.4|784.2|784.4|784.2|784.2|784|2482
1645805480000|2022-02-25 16:11:20|784.6||784.4||784.6||784.4||1545
1645805490000|2022-02-25 16:11:30|784.6|784.4|785.2|784.8|785.4|785|784.6|784.2|7152
1645805500000|2022-02-25 16:11:40|785.4|785|785.4|785|785.4|785|785.2|784.8|3248
1645805510000|2022-02-25 16:11:50|785.6|785.2|785.8|785.4|786|785.6|785.4|785|5150
1645805520000|2022-02-25 16:12:00|785.6|785.2|785.8|785.4|785.8|785.4|785.2|785|5643
1645805530000|2022-02-25 16:12:10|785.6|785.6|785.4|785.2|785.8|785.6|785.4|785.2|6156
1645805540000|2022-02-25 16:12:20|785.2|785|785.6|785.2|785.6|785.2|785.2|785|672
1645805550000|2022-02-25 16:12:30|785.4|785.4|785.6|785.2|785.6|785.4|785.2|785|6102
1645805560000|2022-02-25 16:12:40|785.4|785|785.2|784.8|785.4|785|785.2|784.8|923
1645805570000|2022-02-25 16:12:50|785.4|785|785.4|785|785.4|785.2|785.2|785|1903
1645805580000|2022-02-25 16:13:00|785.2|785.2|785|784.8|785.4|785.2|785|784.8|9051
1645805590000|2022-02-25 16:13:10|785.2|785|785.8|785.6|786|785.8|785.2|785|12125
1645805600000|2022-02-25 16:13:20||785.4||785.4||785.4||785.4|495
1645805630000|2022-02-25 16:13:50|785.6||785.8||785.8||785.6||2172
1645805640000|2022-02-25 16:14:00||785.6||785.6||785.6||785.6|864
1645805650000|2022-02-25 16:14:10|786|785.8|785.8|785.6|786|785.8|785.8|785.6|18986
1645805660000|2022-02-25 16:14:20|786|785.4|785.8|785.4|786|785.6|785.6|785.4|7369
1645805670000|2022-02-25 16:14:30||785.6||785.4||785.6||785.4|1587
1645805680000|2022-02-25 16:14:40|785.6|785.6|785.8|785.4|785.8|785.6|785.4|785.2|8488
1645805690000|2022-02-25 16:14:50|||||||||319
1645805700000|2022-02-25 16:15:00|785.6|785.2|785.6|785.4|785.8|785.4|785.4|785.2|6466
1645805710000|2022-02-25 16:15:10|785.8|785.2|786|785.6|786|785.8|785.6|785.2|8844
1645805720000|2022-02-25 16:15:20|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.4|3301
1645805730000|2022-02-25 16:15:30|786|785.6|786|785.6|786|785.6|785.8|785.4|1723
1645805740000|2022-02-25 16:15:40|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|1585
1645805750000|2022-02-25 16:15:50|785.4|785.4|785.6|785.2|785.6|785.4|785.4|785.2|2236
1645805760000|2022-02-25 16:16:00|785.8|785.4|785.6|785.4|785.8|785.6|785.6|785.4|6691
1645805770000|2022-02-25 16:16:10|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|1117
1645805780000|2022-02-25 16:16:20|||||||||838
1645805790000|2022-02-25 16:16:30|||||||||798
1645805800000|2022-02-25 16:16:40|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|5104
1645805810000|2022-02-25 16:16:50|785.4|785|784.8|784.6|785.4|785|784.8|784.6|9629
1645805820000|2022-02-25 16:17:00|785|784.8|785.2|784.8|785.2|784.8|785|784.8|712
1645805830000|2022-02-25 16:17:10|785||785||785||785||2045
1645805840000|2022-02-25 16:17:20|785.2|785|785.2|785|785.2|785|785|784.8|1539
1645805850000|2022-02-25 16:17:30||784.8||784.8||784.8||784.8|743
1645805860000|2022-02-25 16:17:40|785|785|785.2|785|785.2|785|785|785|5164
1645805870000|2022-02-25 16:17:50|785|784.8|785.2|784.8|785.2|785|784.8|784.4|54358
1645805880000|2022-02-25 16:18:00|||||||||1294
1645805890000|2022-02-25 16:18:10||785||785||785||785|8080
1645805900000|2022-02-25 16:18:20|785|784.8|784.6|784.4|785.2|785|784.6|784.4|7691
1645805910000|2022-02-25 16:18:30|784.8|784.2|785.2|784.8|785.2|785|784.6|784.2|21637
1645805920000|2022-02-25 16:18:40|785|784.6|785|784.6|785|784.6|785|784.6|0
1645805930000|2022-02-25 16:18:50|785.2|784.8|785.4|785|785.8|785.4|785|784.8|55966
1645805940000|2022-02-25 16:19:00|785.2|784.8|785.2|784.8|785.4|785|785|784.8|12643
1645805960000|2022-02-25 16:19:20|785|784.6|785.4|785|785.4|785.2|785|784.6|88808
1645805970000|2022-02-25 16:19:30|785.6|785.2|785.4|785|785.6|785.2|785.4|785|4765
1645805980000|2022-02-25 16:19:40|785.6|785.2|785.4|785|785.6|785.4|785.4|785|6251
1645805990000|2022-02-25 16:19:50|785.6|785.2|785.8|785.4|785.8|785.4|785.2|785|7719
1646035280000|2022-02-28 08:01:20|761.6|755.2|757.2|756.6|761.6|757.8|757|755.2|286506
1646035290000|2022-02-28 08:01:30|757|756.8|759.4|758.8|759.4|758.8|757|756.6|15765
1646035300000|2022-02-28 08:01:40|759.2|758.4|759.4|758.6|759.4|758.8|757.6|757.2|60792
1646035310000|2022-02-28 08:01:50|759.6|758.8|759.2|758.2|760|759.4|759.2|758.2|6493
1646035320000|2022-02-28 08:02:00|759.4|758.4|760.8|760.2|761.2|760.4|759.4|758.2|14817
1646035330000|2022-02-28 08:02:10|761|760.4|761.8|761.2|762.4|761.6|761|760.4|11580
1646035340000|2022-02-28 08:02:20|762|761.4|760.8|760.2|762.4|761.8|760.8|760|31744
1646035350000|2022-02-28 08:02:30|761.2|760.6|761|760.2|761.4|761|760.4|760|16016
1646035360000|2022-02-28 08:02:40|761.6|760.6|760.8|760.4|761.6|761.4|760.8|760|29813
1646035370000|2022-02-28 08:02:50|760.6|760.2|760|759.4|760.6|760.2|760|759.2|19850
1646035380000|2022-02-28 08:03:00|759.8|759.2|759.4|758.8|760|759.2|759.2|758.2|17869
1646035390000|2022-02-28 08:03:10|759.2|759|760|759.4|760|759.4|759.2|758.6|3231
1646035400000|2022-02-28 08:03:20|760.2|759.6|760.8|760.2|760.8|760.2|760.2|759.4|127
1646035410000|2022-02-28 08:03:30|761.2|760.4|761.2|760.6|761.4|760.8|760.8|760.4|1591
1646035420000|2022-02-28 08:03:40|761|760.4|760.4|760|761|760.4|760.4|760|4691
1646035430000|2022-02-28 08:03:50|760.8|760.2|762.2|761.4|762.2|761.4|760.8|760|10443
1646035440000|2022-02-28 08:04:00|762|761.2|761.8|761|762.2|761.2|761|760.8|13682
1646035450000|2022-02-28 08:04:10|761.6|760.8|761.4|760.4|761.6|760.8|760.6|760.2|3892
1646035460000|2022-02-28 08:04:20|761.2|760.6|761.4|760.8|761.4|760.8|761|760.4|0
1646035470000|2022-02-28 08:04:30|761.2|760.6|760.8|760.4|761.2|760.6|760.8|760.4|0
1646035480000|2022-02-28 08:04:40|761|760.6|761.4|761|761.6|761|760.8|760.4|13963
1646035490000|2022-02-28 08:04:50|761.2|760.8|762.2|761.6|762.2|761.6|760.8|760.6|8321
1646035500000|2022-02-28 08:05:00|762.4|761.8|762.4|761.8|763.2|762.6|762.2|761.6|20900
1646035510000|2022-02-28 08:05:10|762.2|762|763.2|762.6|763.4|763|762.2|762|4854
1646035520000|2022-02-28 08:05:20|763.4|762.8|763.6|763|763.8|763.4|763|762.6|17470
1646035530000|2022-02-28 08:05:30|763.8|763.2|764|763.6|764|763.8|763.8|763.2|5758
1646035540000|2022-02-28 08:05:40||763.8||763.6||763.8||763.4|295
1646035550000|2022-02-28 08:05:50|763.8|763.8|764.2|764|764.2|764|763.8|763.4|9082
1646035560000|2022-02-28 08:06:00|764|763.8|763.2|762.8|764.2|764|763.2|762.8|35457
1646035570000|2022-02-28 08:06:10|763.4|763|764|763.4|764|763.4|763.4|763|9456
1646035580000|2022-02-28 08:06:20|764.2|763.6|764|763.6|764.8|764|764|763.6|18565
1646035590000|2022-02-28 08:06:30|763.8|763.4|763.2|762.4|764|763.6|763.2|762.4|21900
1646035600000|2022-02-28 08:06:40|763|761.6|761.6|760.8|763|761.6|761.2|760.6|6403
1646035610000|2022-02-28 08:06:50|761.4|760.6|761.2|760.6|761.4|760.6|761.2|760.4|0
1646035620000|2022-02-28 08:07:00|761.4|760.8|761.2|760.6|761.8|761.4|760.8|760.4|11289
1646035630000|2022-02-28 08:07:10|761.4|760.8|760.8|760.4|761.4|761|760.6|760.2|12796
1646035640000|2022-02-28 08:07:20|760.6||760.8||760.8||760.6||0
1646035650000|2022-02-28 08:07:30|761.2|760.6|760.8|760.2|761.2|760.6|760.4|760.2|10329
1646035660000|2022-02-28 08:07:40|761|760.4|761.2|760.6|761.4|761|761|760.4|3881
1646035670000|2022-02-28 08:07:50|761.4|760.8|761.2|760.6|761.4|761|761.2|760.6|1335
1646035680000|2022-02-28 08:08:00|761|760.4|760.4|760|761.2|760.4|760.4|760|7398
1646035690000|2022-02-28 08:08:10|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760|1972
1646035700000|2022-02-28 08:08:20|760.8|760.4|761.4|761|761.4|761|760.8|760.4|5804
1646035710000|2022-02-28 08:08:30|761.6|761.2|761.6|761.2|761.8|761.6|761.6|761.2|2754
1646035720000|2022-02-28 08:08:40|761.8|761.4|761.8|761.2|761.8|761.4|761.6|761.2|1500
1646035730000|2022-02-28 08:08:50||761.4||761.4||761.4||761.4|1725
1646035740000|2022-02-28 08:09:00|762|761.6|762.2|761.8|762.2|761.8|762|761.6|642
1646035750000|2022-02-28 08:09:10|762|762|762.4|762|762.4|762|762|761.8|1774
1646035760000|2022-02-28 08:09:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1500
1646035770000|2022-02-28 08:09:30|762.4|762|762.2|761.8|762.6|762|762|761.8|0
1646035780000|2022-02-28 08:09:40|762|761.6|762.4|761.8|762.4|761.8|762|761.6|5600
1646035790000|2022-02-28 08:09:50|762.2|761.6|761.6|761|762.2|761.6|761.4|761|5904
1646035800000|2022-02-28 08:10:00|761.4|761.2|761.4|761.2|761.4|761.2|761|760.6|4010
1646035810000|2022-02-28 08:10:10|761.6|761.4|762.6|762|763.2|762.8|761.6|761.4|10287
1646035820000|2022-02-28 08:10:20|762.4|762.2|763|762.4|763|762.4|762|761.6|3604
1646035830000|2022-02-28 08:10:30|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762|50
1646035840000|2022-02-28 08:10:40|763|762.6|763|762.4|763.2|762.8|763|762.4|897
1646035850000|2022-02-28 08:10:50|762.8|762.2|762.8|762.2|763|762.6|762.8|762.2|0
1646035860000|2022-02-28 08:11:00|762.6|762|761.8|761.2|762.6|762|761.8|761.2|1711
1646035870000|2022-02-28 08:11:10|761.6|761|761|760.8|761.8|761.2|761|760.6|0
1646035880000|2022-02-28 08:11:20|760.8|760.6|759.8|759.4|761|760.6|759.2|759|33203
1646035890000|2022-02-28 08:11:30|760|759.6|759.4|759|760.2|759.8|759.4|758.8|12098
1646035900000|2022-02-28 08:11:40|759.2|758.8|760|759.8|760|759.8|759.2|758.8|3537
1646035910000|2022-02-28 08:11:50|759.8|759.6|759.2|758.8|759.8|759.6|759.2|758.8|30849
1646035920000|2022-02-28 08:12:00|759|759|758.8|758.4|759.4|759|758.8|758.2|6826
1646035930000|2022-02-28 08:12:10|759|758.6|759.4|759|760.4|760|759|758.6|19264
1646035940000|2022-02-28 08:12:20|759.2|758.8|759.4|758.8|759.8|759.4|758.8|758.6|20480
1646035950000|2022-02-28 08:12:30|759.2|758.6|759.4|758.8|759.4|759.2|759.2|758.6|513
1646035960000|2022-02-28 08:12:40|759.2|759|758.6|758.2|759.2|759|758.4|758.2|7947
1646035970000|2022-02-28 08:12:50|758.4|758|758|757.4|758.4|758|758|757.2|4157
1646035980000|2022-02-28 08:13:00|757.8|757.6|757.2|756.8|758|757.6|757.2|756.8|7883
1646035990000|2022-02-28 08:13:10|757.4|757|759.2|758.8|759.4|758.8|757.4|756.8|14649
1646036000000|2022-02-28 08:13:20||758.6||758.6||758.8||758.6|0
1646036010000|2022-02-28 08:13:30|759.4|758.8|759.6|759.2|759.8|759.4|759.4|758.8|4405
1646036020000|2022-02-28 08:13:40|759.4|759|760|759.6|760|759.6|759.2|758.8|7915
1646036030000|2022-02-28 08:13:50|760.2|759.8|760|759.6|760.6|760.2|759.8|759.4|8418
1646036040000|2022-02-28 08:14:00|759.8|759.4|759.4|759|760.2|760|759.4|759|26721
1646036050000|2022-02-28 08:14:10|759.6|759.2|759|758.6|759.6|759.4|759|758.4|13129
1646036060000|2022-02-28 08:14:20|759.2|758.4|759.8|759.2|759.8|759.2|759.2|758.4|9760
1646036070000|2022-02-28 08:14:30|759.6|759.4|760|759.8|760.4|760.2|759.4|759|37757
1646036080000|2022-02-28 08:14:40|760.2|760|761.2|760.8|761.2|760.8|760.2|760|11119
1646036090000|2022-02-28 08:14:50|761.4|761|761.6|761.4|762|761.6|761.4|760.8|32592
1646036100000|2022-02-28 08:15:00|761.8|762|762|761.6|762.4|762.2|761.8|761.6|10891
1646036110000|2022-02-28 08:15:10|762.2|761.8|762|761.4|762.8|762.2|761.6|761.4|21121
1646036120000|2022-02-28 08:15:20|761.8|761.2|762.4|762.2|762.4|762.2|761.4|761|18750
1646036130000|2022-02-28 08:15:30|762.2|762|762|761.6|762.6|762.2|762|761.6|18542
1646036140000|2022-02-28 08:15:40|761.8|761.4|762.4|762|762.4|762|761.8|761.4|11219
1646036150000|2022-02-28 08:15:50|762.8|762.2|762.4|762.2|762.8|762.4|762.2|762|11732
1646036160000|2022-02-28 08:16:00|762.6|762.4|763|762.4|763|762.8|762.6|762.2|5557
1646036170000|2022-02-28 08:16:10|762.8|762.6|762.8|762.4|763.2|763|762.8|762.4|19171
1646036180000|2022-02-28 08:16:20||762.6||762.4||762.6||762.4|0
1646036190000|2022-02-28 08:16:30|762.6|762.2|762.8|762.6|763|762.6|762.4|762|9528
1646036200000|2022-02-28 08:16:40||762.4||762.2||762.4||762|0
1646036210000|2022-02-28 08:16:50|762.6|762|762|761.6|762.8|762|762|761.4|10541
1646036220000|2022-02-28 08:17:00|762.2|761.8|762.4|762|762.4|762|762|761.6|14793
1646036230000|2022-02-28 08:17:10|762.6|762.2|762.8|762.6|762.8|762.6|762.6|762|9958
1646036240000|2022-02-28 08:17:20|763|762.4|762.6|762.2|763|762.6|762.4|762|3414
1646036250000|2022-02-28 08:17:30||762||762||762||762|0
1646036260000|2022-02-28 08:17:40|762.4|761.8|761.6|761.2|762.6|761.8|761.6|761|7901
1646036270000|2022-02-28 08:17:50|761.4|761.4|761.6|761.2|761.6|761.4|761.4|761.2|3137
1646036280000|2022-02-28 08:18:00|761.4|761|761.2|760.8|761.6|761|761.2|760.8|2007
1646036290000|2022-02-28 08:18:10|761|760.6|760.4|759.8|761.2|760.6|760.4|759.8|4899
1646036300000|2022-02-28 08:18:20||760||760||760||759.8|0
1646036310000|2022-02-28 08:18:30|760.6|760.2|761.4|760.8|761.4|761|760.6|760|8293
1646036320000|2022-02-28 08:18:40|761.2|760.6|760.6|760.2|761.2|760.6|760.6|760.2|107
1646036340000|2022-02-28 08:19:00|760.4|760|759.8|759.4|760.6|760.2|759.6|759.4|12106
1646036350000|2022-02-28 08:19:10|759.6|759.2|759.4|759|759.8|759.2|759.4|759|232
1646036360000|2022-02-28 08:19:20|||||||||497
1646036370000|2022-02-28 08:19:30|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|2848
1646036380000|2022-02-28 08:19:40|759.4|759|759.2|758.8|759.6|759|759.2|758.8|9842
1646036390000|2022-02-28 08:19:50|759|759|759|758.6|759|759|758.8|758.4|7629
1646036410000|2022-02-28 08:20:10|759.2|758.8|759|758.6|759.4|759|759|758.6|5241
1646036430000|2022-02-28 08:20:30|758.8|758.4|759.4|759|759.4|759|758.6|758.4|6166
1646036440000|2022-02-28 08:20:40|759.6|759.2|759.6|759|759.8|759.4|759.6|759|6392
1646036450000|2022-02-28 08:20:50|759.4|758.8|759.2|758.8|759.4|759|759.2|758.6|5611
1646036460000|2022-02-28 08:21:00|758.8|758.6|758.6|758.2|759.4|759.2|758.6|758.2|34005
1646036470000|2022-02-28 08:21:10|758.4|758|758.2|758|758.6|758|757.8|757.2|34064
1646036480000|2022-02-28 08:21:20||757.8||757.8||757.8||757.8|2170
1646036490000|2022-02-28 08:21:30|758|758|757.6|757.4|758|758|757.6|757.4|10160
1646036510000|2022-02-28 08:21:50|757.4|757.2|757.4|757.2|757.4|757.2|757.2|756.8|10814
1646036520000|2022-02-28 08:22:00|757.6|757.6|758.6|758.4|758.8|758.4|757.6|757.4|20586
1646036530000|2022-02-28 08:22:10|758.4|758.2|758.2|757.8|758.4|758.2|758.2|757.8|502
1646036540000|2022-02-28 08:22:20|758.4|758|758.4|757.8|758.6|758.2|758.4|757.8|5916
1646036550000|2022-02-28 08:22:30|758.2|758|758.6|758.4|758.6|758.4|758.2|757.8|9196
1646036560000|2022-02-28 08:22:40|758.8|758.6|759.6|759.2|759.6|759.4|758.6|758.4|5740
1646036570000|2022-02-28 08:22:50|759.4|759|759.8|759.4|759.8|759.6|759.2|759|3483
1646036580000|2022-02-28 08:23:00|760|759.6|760.4|760|760.4|760|760|759.6|2694
1646036590000|2022-02-28 08:23:10|760.6|760.2|760.8|760.2|760.8|760.6|760.6|760.2|4730
1646036600000|2022-02-28 08:23:20|760.6|760|760.2|759.6|760.6|760|760.2|759.6|18486
1646036610000|2022-02-28 08:23:30|760|759.4|758.2|757.8|760|759.4|758.2|757.8|25514
1646036620000|2022-02-28 08:23:40|758|757.6|758.2|757.8|758.2|758|757.8|757.6|6395
1646036630000|2022-02-28 08:23:50|758.4|758|759|758.4|759|758.6|758.4|757.8|8126
1646036640000|2022-02-28 08:24:00|759.2|758.6|759.4|759|760.2|759.6|759.2|758.6|10543
1646036650000|2022-02-28 08:24:10|759.6|758.8|759.2|758.8|760|759.6|759.2|758.8|21726
1646036660000|2022-02-28 08:24:20|759|758.6|758.8|758.4|759|758.6|758.8|758.4|525
1646036670000|2022-02-28 08:24:30|759|758.6|759.6|759|759.6|759.2|759|758.4|2438
1646036680000|2022-02-28 08:24:40|759.4|758.8|759.2|758.8|759.4|758.8|759.2|758.8|0
1646036700000|2022-02-28 08:25:00|759|759|760.2|759.8|760.2|759.8|759|758.8|7507
1646036710000|2022-02-28 08:25:10|760.4|760|760.6|760|760.8|760.4|760.4|759.8|3517
1646036720000|2022-02-28 08:25:20|760.4|760.2|759.8|759.6|760.4|760.2|759.8|759.6|2310
1646036730000|2022-02-28 08:25:30|760|759.8|760.2|759.6|760.2|759.8|760|759.6|1074
1646036740000|2022-02-28 08:25:40||759.8||759.8||759.8||759.8|0
1646036750000|2022-02-28 08:25:50||759.6||759.6||759.8||759.6|0
1646036760000|2022-02-28 08:26:00|760|759.4|759.6|759.4|760|759.6|759.6|759.4|9529
1646036770000|2022-02-28 08:26:10|759.8|759.2|760.6|760.2|760.8|760.6|759.8|759.2|15680
1646036780000|2022-02-28 08:26:20|760.4|760|760.4|760|760.6|760.2|760.4|760|8831
1646036790000|2022-02-28 08:26:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|2546
1646036800000|2022-02-28 08:26:40|760|759.6|759.8|759.2|760.2|759.6|759.8|759.2|9208
1646036810000|2022-02-28 08:26:50|759.6|759|758.2|757.8|759.8|759|758.2|757.8|17146
1646036820000|2022-02-28 08:27:00|758|757.6|758.2|757.6|758.2|758|757.8|757.4|21194
1646036830000|2022-02-28 08:27:10|758|757.8|757.8|757.6|758|757.8|757.8|757.6|1320
1646036840000|2022-02-28 08:27:20|758|757.8|758.4|758|759.2|758.8|758|757.6|55754
1646036860000|2022-02-28 08:27:40|758.6|758.2|759.6|759.4|759.6|759.4|758.6|758|13896
1646036870000|2022-02-28 08:27:50|759.8||759.6||759.8||759.6||0
1646036880000|2022-02-28 08:28:00|759.8|759.6|760|759.6|760|759.6|759.6|759.4|1065
1646036890000|2022-02-28 08:28:10|759.8|759.8|760|759.6|760|759.8|759.8|759.6|6291
1646036900000|2022-02-28 08:28:20|760.2|759.8|760.2|759.8|760.2|759.8|760|759.8|8342
1646036910000|2022-02-28 08:28:30|760|759.6|760.8|760.4|760.8|760.4|760|759.6|15522
1646036920000|2022-02-28 08:28:40|761|760.6|761|760.6|761.2|761|761|760.6|1819
1646036930000|2022-02-28 08:28:50|760.8|760.4|760.6|760.2|761|760.4|760.4|760.2|16087
1646036950000|2022-02-28 08:29:10|760.4|760|761|760.6|761|760.6|760.2|759.8|38272
1646036960000|2022-02-28 08:29:20|760.8|760.4|760.4|760|760.8|760.4|760.4|760|4411
1646036970000|2022-02-28 08:29:30||760.2||760.2||760.2||760.2|66
1646036980000|2022-02-28 08:29:40|760.6|760.4|761|760.6|761|760.6|760.6|760.4|3765
1646036990000|2022-02-28 08:29:50|760.8|760.4|760.6|760.2|761|760.4|760.6|760|8248
1646037000000|2022-02-28 08:30:00|760.4|760|760|759.4|760.6|760.2|760|759.4|7854
1646037010000|2022-02-28 08:30:10|759.8|759.6|758.8|758.4|759.8|759.6|758.8|758.4|25755
1646037020000|2022-02-28 08:30:20|758.6|758.2|758.4|758|758.8|758.4|758.4|758|3890
1646037030000|2022-02-28 08:30:30|758.2|757.8|758|757.4|758.8|758.4|757.8|757.2|14333
1646037040000|2022-02-28 08:30:40|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|0
1646037050000|2022-02-28 08:30:50|757.6|757.2|757.4|756.8|757.6|757.2|757.2|756.8|4334
1646037060000|2022-02-28 08:31:00|757.2|756.6|756.2|756|757.4|756.6|756.2|756|32840
1646037070000|2022-02-28 08:31:10|756|755.8|756.6|756|756.6|756.2|756|755.6|16473
1646037080000|2022-02-28 08:31:20|756.4|755.8|756.2|755.8|756.4|756|756.2|755.8|7554
1646037090000|2022-02-28 08:31:30|756|755.6|755.2|754.6|756|755.8|754.8|754.4|70042
1646037100000|2022-02-28 08:31:40|755|754.8|755.2|754.8|755.2|755|754.8|754.6|17136
1646037110000|2022-02-28 08:31:50|755.4|755|755.4|755|755.6|755.2|755.4|755|7142
1646037120000|2022-02-28 08:32:00|755.6|755.2|755.6|755.2|756.6|756|755.6|755|18713
1646037150000|2022-02-28 08:32:30|755.8|755.4|755.8|755.2|755.8|755.6|755.8|755.2|15297
1646037170000|2022-02-28 08:32:50||755.4||755.2||755.4||755.2|690
1646037180000|2022-02-28 08:33:00||755.4||755.2||755.4||755.2|739
1646037200000|2022-02-28 08:33:20|755.6|755|755|754.8|755.8|755|755|754.6|33996
1646037210000|2022-02-28 08:33:30|755.2|754.6|755|754.6|755.8|755|755|754.6|26236
1646037220000|2022-02-28 08:33:40|755.2|754.8|755.8|755.6|756|755.6|755.2|754.6|22771
1646037230000|2022-02-28 08:33:50|755.6|755.4|755.4|755.2|755.6|755.4|755.4|755|15449
1646037240000|2022-02-28 08:34:00|755.6|755.4|755.6|755.2|755.8|755.4|755.6|755.2|6682
1646037250000|2022-02-28 08:34:10|755.4|755|755.4|755|755.6|755.4|755.2|755|9579
1646037260000|2022-02-28 08:34:20|755.2|755.2|754.6|754.4|755.4|755.2|754.6|754.4|5002
1646037270000|2022-02-28 08:34:30||754.2||754.2||754.2||754.2|229
1646037280000|2022-02-28 08:34:40|754.4|754|755.2|754.6|755.2|754.6|754.2|754|12179
1646037290000|2022-02-28 08:34:50|755|754.8|754.8|754.4|755|754.8|754.8|754.4|5352
1646037300000|2022-02-28 08:35:00|755|754.6|754.6|754.2|755.2|754.8|754.6|754.2|6629
1646037320000|2022-02-28 08:35:20|754.4|754|754.4|754.2|754.6|754.4|754.2|754|6309
1646037330000|2022-02-28 08:35:30|754.6|754.4|755.2|754.8|755.4|754.8|754.6|754.4|12863
1646037340000|2022-02-28 08:35:40|755.4|755|755.2|755|755.8|755.6|755.2|754.8|9571
1646037350000|2022-02-28 08:35:50|755.4|754.8|755|754.8|755.4|754.8|755|754.8|1668
1646037360000|2022-02-28 08:36:00|754.8|754.6|754.8|754.4|754.8|754.6|754.6|754.4|13669
1646037370000|2022-02-28 08:36:10||754.6||754.6||754.6||754.6|0
1646037380000|2022-02-28 08:36:20|755|754.8|755.2|754.8|755.2|755|755|754.8|7326
1646037390000|2022-02-28 08:36:30|755.4|754.6|754.6|754.4|755.4|755.2|754.6|754.4|5235
1646037400000|2022-02-28 08:36:40|755|754.8|755|754.6|755|754.8|754.8|754.6|26801
1646037410000|2022-02-28 08:36:50|754.8|754.8|755|754.6|755|754.8|754.8|754.6|370
1646037420000|2022-02-28 08:37:00|754.8|754.4|754.8|754.4|755|754.6|754.8|754.4|1420
1646037430000|2022-02-28 08:37:10|754.6|754.6|754.6|754.2|754.6|754.6|754.2|754|9153
1646037440000|2022-02-28 08:37:20|754.4|754|754.2|754|754.6|754|754.2|754|13773
1646037450000|2022-02-28 08:37:30|754|753.8|753.6|753.2|754|753.8|753.6|753.2|18281
1646037460000|2022-02-28 08:37:40|753.4|753|753.6|753.2|753.6|753.4|753.2|753|14629
1646037470000|2022-02-28 08:37:50|753.4|753|753.6|753.2|753.6|753.2|753.2|752.6|11053
1646037480000|2022-02-28 08:38:00|753.4|753|753.6|753.2|753.6|753.4|753.4|753|6674
1646037500000|2022-02-28 08:38:20|753.4|753|753.2|752.8|753.6|753.2|753|752.8|46619
1646037510000|2022-02-28 08:38:30|753|753|753.4|753|753.4|753|753|752.6|12037
1646037520000|2022-02-28 08:38:40|753.2|752.8|753|752.8|753.4|753|752.6|752.4|21142
1646037530000|2022-02-28 08:38:50||752.6||752.6||752.6||752.6|4026
1646037540000|2022-02-28 08:39:00|752.8|752.4|753.4|753.2|753.4|753.2|752.6|752.4|13843
1646037550000|2022-02-28 08:39:10|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.2|5243
1646037560000|2022-02-28 08:39:20|753.6|753.4|753.4|753.2|753.8|753.4|753.4|753.2|3864
1646037570000|2022-02-28 08:39:30|753.6|753.4|754|753.8|754.2|753.8|753.6|753.4|10340
1646037580000|2022-02-28 08:39:40|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|4049
1646037590000|2022-02-28 08:39:50|754|753.6|753.8|753.4|754|753.6|753.8|753.4|23708
1646037600000|2022-02-28 08:40:00||753.6||753.6||753.6||753.6|5500
1646037610000|2022-02-28 08:40:10|754|753.4|753.6|753.4|754|753.4|753.6|753.2|5034
1646037620000|2022-02-28 08:40:20|753.4|753.2|753.6|753.2|753.8|753.6|753.4|753.2|14715
1646037630000|2022-02-28 08:40:30|753.4|753|753.6|753.2|753.6|753.4|753.4|753|8352
1646037640000|2022-02-28 08:40:40|753.4|753|754|753.6|754|753.6|753.4|753|14789
1646037650000|2022-02-28 08:40:50|753.8|753.4|753.8|753.4|754|753.8|753.6|753.4|15311
1646037660000|2022-02-28 08:41:00|754|753.6|754.2|754|754.2|754|753.8|753.4|13902
1646037670000|2022-02-28 08:41:10||753.8||753.6||753.8||753.6|5710
1646037680000|2022-02-28 08:41:20|754|753.2|753.4|753|754|753.4|753.2|752.2|103797
1646037690000|2022-02-28 08:41:30|753.2|752.8|753.2|752.8|753.4|753|753.2|752.8|10195
1646037720000|2022-02-28 08:42:00|753|752.6|753|752.8|753.2|753|752.8|752.6|19082
1646037730000|2022-02-28 08:42:10|752.8|752.6|753|752.6|753|752.8|752.8|752.6|6851
1646037740000|2022-02-28 08:42:20|752.8|752.4|752.6|752.2|752.8|752.6|752.6|752.2|5203
1646037750000|2022-02-28 08:42:30|752.8|752.4|753.8|753.4|753.8|753.4|752.8|752.4|12848
1646037760000|2022-02-28 08:42:40|753.6|753.2|754|753.8|754|753.8|753|752.8|13678
1646037770000|2022-02-28 08:42:50|754.2|754|753.6|753.2|754.4|754|753.6|753.2|7828
1646037780000|2022-02-28 08:43:00|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.4|1958
1646037790000|2022-02-28 08:43:10|753.6|753.4|753.8|753.4|754.2|754|753.6|753.2|45116
1646037800000|2022-02-28 08:43:20|753.6|753.6|754|753.6|754.2|753.8|753.6|753.4|17340
1646037810000|2022-02-28 08:43:30|753.8|753.8|755|754.6|755|754.6|753.8|753.8|14559
1646037820000|2022-02-28 08:43:40|755.2|754.8|754.6|754.2|755.2|755|754.2|753.8|19793
1646037830000|2022-02-28 08:43:50|754.8|754.4|754.6|754.2|754.8|754.4|754.6|754.2|3804
1646037840000|2022-02-28 08:44:00|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|1670
1646037870000|2022-02-28 08:44:30|754.6|754.2|755.4|755|755.4|755|754.6|754.2|12397
1646037880000|2022-02-28 08:44:40|755.2|754.8|755|754.6|755.2|754.8|755|754.6|2938
1646037890000|2022-02-28 08:44:50|755.2|754.8|755.4|755|755.4|755|755.2|754.8|754
1646037900000|2022-02-28 08:45:00|755.2|754.8|754.8|754.6|755.2|754.8|754.6|754.2|4163
1646037910000|2022-02-28 08:45:10|755|754.8|755.2|754.8|755.2|754.8|755|754.6|2560
1646037920000|2022-02-28 08:45:20|755.4|755|755.4|755|755.4|755|755.4|755|0
1646037940000|2022-02-28 08:45:40|755.6|755.2|756|755.6|756|755.6|755.4|755|20954
1646037950000|2022-02-28 08:45:50|||||||||200
1646037960000|2022-02-28 08:46:00|755.8|755.4|755.2|754.6|755.8|755.6|755|754.6|7502
1646037970000|2022-02-28 08:46:10|755|754.4|754.8|754.6|755|754.6|754.8|754.2|200
1646037980000|2022-02-28 08:46:20|755|754.8|755.2|754.8|755.2|754.8|754.8|754.4|3307
1646037990000|2022-02-28 08:46:30|755|754.6|754.8|754.4|755|754.6|754.8|754.4|400
1646038000000|2022-02-28 08:46:40|755|754.6|755.2|755|755.2|755|755|754.6|2272
1646038010000|2022-02-28 08:46:50|755|754.8|755.2|754.8|755.2|754.8|755|754.8|5851
1646038030000|2022-02-28 08:47:10|755.4|755|755.6|755.2|755.6|755.2|755.4|755|5161
1646038040000|2022-02-28 08:47:20|755.4|755.4|755.6|755.2|755.6|755.4|755.4|755.2|1959
1646038060000|2022-02-28 08:47:40|755.8|755.4|756.4|756|756.6|756|755.8|755.2|13105
1646038070000|2022-02-28 08:47:50|756.2|755.8|756.6|756.2|756.6|756.2|756.2|755.8|24019
1646038080000|2022-02-28 08:48:00|756.8|756.4|757|756.6|757|756.6|756.8|756.2|7972
1646038090000|2022-02-28 08:48:10|757.2|756.8|756|755.6|757.2|756.8|756|755.6|14833
1646038100000|2022-02-28 08:48:20|755.4|755|756.4|756|756.4|756|754.8|754.6|59611
1646038110000|2022-02-28 08:48:30|756.6|756.2|756.8|756.6|757|756.6|756.4|756.2|4103
1646038120000|2022-02-28 08:48:40|757|756.4|756.6|756.2|757|756.4|756.6|756.2|6085
1646038130000|2022-02-28 08:48:50|756.8|756.4|757.4|757|757.4|757|756.8|756.4|2276
1646038140000|2022-02-28 08:49:00|757.6|757.2|757.6|757.2|757.8|757.4|757.6|757|1261
1646038150000|2022-02-28 08:49:10|757.4|757|757.4|757|757.6|757|756.8|756.6|33174
1646038160000|2022-02-28 08:49:20|757.2|756.8|756.8|756.2|757.4|756.8|756.6|756|10767
1646038170000|2022-02-28 08:49:30|756.6||756.6||756.6||756.4||2046
1646038180000|2022-02-28 08:49:40|756.4|756|756.2|756|756.6|756|756.2|756|1312
1646038190000|2022-02-28 08:49:50|756.4|756.2|756|755.6|756.6|756.4|756|755.6|4646
1646038200000|2022-02-28 08:50:00|755.8|755.4|755.8|755.6|755.8|755.6|755.6|755.2|2006
1646038210000|2022-02-28 08:50:10|756|755.8|756.8|756.4|756.8|756.4|756|755.8|7513
1646038220000|2022-02-28 08:50:20|756.6|756.2|756.4|756.2|756.6|756.2|756.2|755.8|4344
1646038230000|2022-02-28 08:50:30|756.2|756|756|755.6|756.4|756|756|755.6|131
1646038240000|2022-02-28 08:50:40|755.8|755.4|754.8|754.4|756|755.4|754.8|754.4|1567
1646038250000|2022-02-28 08:50:50|754.6|754.2|754.4|754.2|754.6|754.2|754.2|753.6|0
1646038260000|2022-02-28 08:51:00|754.2|754|754.4|754|754.4|754|754.2|753.8|2295
1646038270000|2022-02-28 08:51:10||754.2||754||754.2||754|0
1646038280000|2022-02-28 08:51:20|754.2|753.8|754.6|754.4|754.6|754.4|754|753.8|22034
1646038290000|2022-02-28 08:51:30|754.8|754.2|755.4|754.8|755.4|754.8|754.8|754.2|3791
1646038300000|2022-02-28 08:51:40|755.2|754.6|754.4|754|755.2|754.6|754.4|754|8087
1646038310000|2022-02-28 08:51:50|754.2|754.2|754.4|754|754.4|754.2|754.2|754|4237
1646038320000|2022-02-28 08:52:00|754.2||754.2||754.2||754.2||210
1646038330000|2022-02-28 08:52:10|754|753.8|753.8|753.6|754.2|753.8|753.8|753.6|930
1646038340000|2022-02-28 08:52:20|754||754||754||754||1426
1646038350000|2022-02-28 08:52:30|754.2|753.8|754|753.6|754.2|754|754|753.6|417
1646038360000|2022-02-28 08:52:40|753.8|753.4|753.6|753.4|754|753.4|753.6|753.4|8772
1646038370000|2022-02-28 08:52:50|753.8|753.6|753.8|753.4|754|753.6|753.8|753.4|2362
1646038380000|2022-02-28 08:53:00|753.6|753.2|753.6|753.2|753.8|753.2|753.2|753|6575
1646038390000|2022-02-28 08:53:10||753||753.2||753.2||753|0
1646038400000|2022-02-28 08:53:20|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.4|2101
1646038410000|2022-02-28 08:53:30|754|753.8|753.8|753.4|754.2|754|753.6|753.2|6034
1646038420000|2022-02-28 08:53:40|753.6|753.2|753.8|753.4|754|753.4|753.6|753.2|2154
1646038430000|2022-02-28 08:53:50|753.6|753.2|752.6|752.2|753.8|753.2|752.6|752|9262
1646038440000|2022-02-28 08:54:00|752.8|752.4|752.6|752.4|752.8|752.4|752.4|752|700
1646038450000|2022-02-28 08:54:10|752.4|752.2|752.8|752.6|752.8|752.6|752.4|752|6338
1646038460000|2022-02-28 08:54:20|752.6|752.4|752.8|752.4|752.8|752.6|752.6|752.4|302
1646038470000|2022-02-28 08:54:30|752.6|752.2|752.2|752|752.6|752.2|752|751.8|3101
1646038480000|2022-02-28 08:54:40|752.4|752.2|752.8|752.2|752.8|752.2|752.4|752|4249
1646038490000|2022-02-28 08:54:50|753|752.4|752.6|752.2|753|752.6|752.6|752.2|3397
1646038500000|2022-02-28 08:55:00|752.4|752|752.2|751.8|752.4|752|752.2|751.8|5911
1646038510000|2022-02-28 08:55:10|752.4|752|752.2|751.8|752.6|752.2|752|751.8|2426
1646038530000|2022-02-28 08:55:30|752|751.6|752.4|752|752.4|752|751.8|751.4|3529
1646038540000|2022-02-28 08:55:40|752.2|751.8|752.2|751.8|752.4|751.8|752|751.6|0
1646038550000|2022-02-28 08:55:50|752|751.6|752|751.8|752.2|751.8|752|751.6|0
1646038560000|2022-02-28 08:56:00|752.2|752|752.6|752.2|752.6|752.2|752.2|752|1835
1646038570000|2022-02-28 08:56:10|752.4|752|751.8|751.2|752.6|752|751.6|751.2|11348
1646038580000|2022-02-28 08:56:20|751.6|751|751.4|751|751.6|751|751.4|751|3446
1646038590000|2022-02-28 08:56:30|751.2|750.8|751.2|750.8|751.4|750.8|751|750.6|11709
1646038600000|2022-02-28 08:56:40|751.4|751|751.2|750.8|751.4|751|751.2|750.8|915
1646038610000|2022-02-28 08:56:50||751||751||751||750.8|3205
1646038620000|2022-02-28 08:57:00|751.4|751.2|751.6|751.2|751.8|751.4|751.4|751.2|1496
1646038630000|2022-02-28 08:57:10|751.4|751|751.8|751.4|751.8|751.6|751.4|751|7472
1646038640000|2022-02-28 08:57:20|751.6|751.2|751|750.6|751.6|751.2|751|750.6|7333
1646038650000|2022-02-28 08:57:30|750.8|750.4|750.6|750.2|750.8|750.4|750.4|750|12198
1646038660000|2022-02-28 08:57:40|750.8|750.4|750.8|750.4|751|750.6|750.8|750.4|2711
1646038670000|2022-02-28 08:57:50|751|750.2|750.6|750.2|751|750.2|750.6|750.2|9843
1646038700000|2022-02-28 08:58:20|750.4|750|750.2|749.8|750.4|750|749.6|749.4|178808
1646038710000|2022-02-28 08:58:30|750|749.6|749.8|749.4|750.2|749.6|749.8|749.4|27414
1646038720000|2022-02-28 08:58:40|749.6||749.8||750||749.6||30
1646038740000|2022-02-28 08:59:00|750|749.6|750.2|750|750.4|750|749.8|749.6|20015
1646038750000|2022-02-28 08:59:10|750.4|750.2|750.6|750.2|750.8|750.2|750.4|750.2|1239
1646038760000|2022-02-28 08:59:20|750.4|750|750.4|750|750.4|750|750.4|750|1046
1646038770000|2022-02-28 08:59:30|750.6|750.2|751|750.6|751|750.8|750.6|750.2|13942
1646038780000|2022-02-28 08:59:40|751.2|750.4|750.8|750.4|751.2|750.4|750.8|750.4|3690
1646038790000|2022-02-28 08:59:50|750.6|750.2|750.4|749.8|750.6|750.2|750|749.8|12362
1646038800000|2022-02-28 09:00:00|750.6|750|750.2|750|750.6|750.2|750.2|750|8058
1646038810000|2022-02-28 09:00:10|750.4|749.8|750.4|750|750.6|750|750.2|749.8|6656
1646038830000|2022-02-28 09:00:30|750.6|750.2|750.6|750.2|750.8|750.2|750.4|750|9783
1646038840000|2022-02-28 09:00:40|750.4|750|750.4|750|750.4|750|750.2|750|1151
1646038850000|2022-02-28 09:00:50|750.2|749.8|750.2|750|750.4|750|750.2|749.8|15067
1646038860000|2022-02-28 09:01:00|750|749.8|750.2|749.8|750.2|750|750|749.8|6856
1646038870000|2022-02-28 09:01:10|750|749.6|749.8|749.6|750|749.6|749.8|749.6|3437
1646038880000|2022-02-28 09:01:20|750|749.8|750|749.6|750|749.8|749.8|749.6|3026
1646038890000|2022-02-28 09:01:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.6|7752
1646038900000|2022-02-28 09:01:40|750.4|750|750.6|750.2|750.6|750.2|750.2|750|18617
1646038910000|2022-02-28 09:01:50|750.4|750|750.2|749.8|750.4|750|750.2|749.8|4192
1646038920000|2022-02-28 09:02:00|750|749.6|750|749.6|750|749.6|749.8|749.6|2946
1646038930000|2022-02-28 09:02:10|750.2|749.8|750.2|749.6|750.2|749.8|750.2|749.6|1016
1646038950000|2022-02-28 09:02:30|750|749.8|750.8|750.2|750.8|750.2|749.8|749.6|3038
1646038960000|2022-02-28 09:02:40|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|769
1646038970000|2022-02-28 09:02:50|751|750.6|750.4|750.2|751|750.6|750.4|750.2|9908
1646038980000|2022-02-28 09:03:00|750.2|750|749.8|749.4|750.2|750|749.8|749.4|14995
1646038990000|2022-02-28 09:03:10|749.6|749.6|750.2|749.8|750.2|749.8|749.6|749.4|43830
1646039000000|2022-02-28 09:03:20|750.4|750|750.4|749.8|750.4|750.2|750.2|749.8|1136
1646039010000|2022-02-28 09:03:30|750.2||750.2||750.2||750.2||0
1646039030000|2022-02-28 09:03:50|750|749.6|750|749.6|750.2|749.8|749.6|749.2|42572
1646039040000|2022-02-28 09:04:00|749.8|749.4|750.2|749.8|750.2|749.8|749.8|749.4|11756
1646039050000|2022-02-28 09:04:10|750.4|750|750.2|749.8|750.6|750.2|750.2|749.8|6357
1646039060000|2022-02-28 09:04:20|750|750|750.2|749.8|750.2|750|750|749.8|11240
1646039070000|2022-02-28 09:04:30|750.4|750|750.8|750.4|750.8|750.4|750.4|749.8|2293
1646039080000|2022-02-28 09:04:40|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|2814
1646039090000|2022-02-28 09:04:50|750.8|750.2|750.8|750.2|750.8|750.6|750.6|750.2|4285
1646039100000|2022-02-28 09:05:00|750.6|750.4|750.8|750.4|751|750.6|750.4|750.4|2348
1646039110000|2022-02-28 09:05:10|751||750.8||751||750.8||0
1646039120000|2022-02-28 09:05:20|750.6|750.2|750.6|750.4|750.8|750.6|750.6|750.2|16014
1646039130000|2022-02-28 09:05:30|750.8|750.6|750.6|750.4|750.8|750.6|750.4|750.2|10254
1646039140000|2022-02-28 09:05:40||750.2||750.4||750.4||750.2|985
1646039150000|2022-02-28 09:05:50|750.8|750.6|750.8|750.4|750.8|750.6|750.6|750.4|1809
1646039160000|2022-02-28 09:06:00|751|750.6|751|750.6|751.6|751.2|751|750.4|12493
1646039170000|2022-02-28 09:06:10|750.8|750.4|751|750.6|751|750.8|750.8|750.4|7531
1646039180000|2022-02-28 09:06:20|751.2|750.8|750.8|750.6|751.2|750.8|750.8|750.4|5650
1646039190000|2022-02-28 09:06:30|751|750.4|751.2|750.8|751.4|751|751|750.4|6238
1646039210000|2022-02-28 09:06:50|751|750.6|751|750.6|751|750.8|750.8|750.6|2586
1646039220000|2022-02-28 09:07:00|750.8|750.4|751.2|750.8|751.2|750.8|750.8|750.4|6463
1646039230000|2022-02-28 09:07:10|751.4|751|751.4|751.2|751.6|751.2|751.4|750.8|3546
1646039240000|2022-02-28 09:07:20|751.6|751.4|751.6|751.2|752.4|751.8|751.6|751.2|9901
1646039250000|2022-02-28 09:07:30|751.8|751.4|751.8|751.6|752|751.6|751.8|751.2|6128
1646039260000|2022-02-28 09:07:40|752|751.8|752.6|752.2|752.6|752.2|752|751.6|2922
1646039270000|2022-02-28 09:07:50|752.8|752.4|753.2|752.8|753.2|752.8|752.8|752.4|1079
1646039280000|2022-02-28 09:08:00|753|753|752.6|752.2|753.2|753|752.6|752.2|9558
1646039290000|2022-02-28 09:08:10|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|4742
1646039300000|2022-02-28 09:08:20|752.4||752.6||752.6||752.4||725
1646039310000|2022-02-28 09:08:30|752.8|752.4|753|752.6|753|752.6|752.8|752.4|11346
1646039320000|2022-02-28 09:08:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|2110
1646039340000|2022-02-28 09:09:00|753|752.6|753.6|753.2|753.6|753.2|752.8|752.4|14386
1646039350000|2022-02-28 09:09:10|753.8|753.4|753.6|753.2|753.8|753.6|753.6|753.2|13708
1646039360000|2022-02-28 09:09:20|753.4|753.4|754|753.8|754.2|754|753.4|753.2|17943
1646039370000|2022-02-28 09:09:30|754.2|754|754.6|754.4|754.8|754.4|754.2|753.8|3667
1646039380000|2022-02-28 09:09:40|754.8|754.2|754|753.8|754.8|754.4|754|753.8|4536
1646039390000|2022-02-28 09:09:50||753.6||753.6||753.6||753.6|374
1646039400000|2022-02-28 09:10:00|753.8|753.4|753.2|752.8|753.8|753.4|753.2|752.8|3466
1646039420000|2022-02-28 09:10:20|753.4|753|753.6|753.2|753.8|753.4|753.4|753|7245
1646039430000|2022-02-28 09:10:30|753.8|753|753.6|753.4|753.8|753.4|753.4|753|1500
1646039440000|2022-02-28 09:10:40|753.8|753.6|754|753.8|754|753.8|753.8|753.6|731
1646039450000|2022-02-28 09:10:50|753.8|753.6|753.8|753.2|753.8|753.6|753.8|753.2|2597
1646039460000|2022-02-28 09:11:00|753.6|753|752.4|752.2|753.6|753|752.4|752.2|5957
1646039470000|2022-02-28 09:11:10|752.2|752|752|751.6|752.4|752|752|751.6|6373
1646039480000|2022-02-28 09:11:20|751.8|751.8|752|751.6|752|751.8|751.8|751.4|12369
1646039500000|2022-02-28 09:11:40|751.8|751.4|751.4|751|751.8|751.4|751.4|751|5536
1646039510000|2022-02-28 09:11:50|751.6|751.2|751.8|751.4|751.8|751.6|751.6|751.2|3360
1646039520000|2022-02-28 09:12:00|752|751.6|751.8|751.4|752.2|751.8|751.8|751.4|4758
1646039530000|2022-02-28 09:12:10|751.6|751.6|751.6|751.4|751.6|751.6|751.6|751.4|1361
1646039540000|2022-02-28 09:12:20|751.4|751.2|751.8|751.4|751.8|751.6|751.2|750.8|10980
1646039550000|2022-02-28 09:12:30|752|751.6|752.2|751.8|752.2|752|752|751.6|2042
1646039560000|2022-02-28 09:12:40||752||752||752||752|0
1646039570000|2022-02-28 09:12:50|752.4|752.2|752.8|752.4|753|752.6|752.4|752.2|3416
1646039580000|2022-02-28 09:13:00|753|752.2|752.6|752.2|753|752.2|752.6|752.2|0
1646039590000|2022-02-28 09:13:10|752.4|752|751.8|751.4|752.4|752|751.8|751.4|7044
1646039600000|2022-02-28 09:13:20|752|751.6|752.4|752|752.6|752|751.8|751.4|4498
1646039610000|2022-02-28 09:13:30|752.6|752.2|752.6|752.4|752.6|752.4|752.4|752|542
1646039620000|2022-02-28 09:13:40|752.8|752.6|752.4|752|752.8|752.6|752.2|752|13873
1646039630000|2022-02-28 09:13:50|752.2|751.8|752.2|751.8|752.4|752|752.2|751.8|1235
1646039640000|2022-02-28 09:14:00|752|751.6|752|751.8|752.2|751.8|751.8|751.4|1912
1646039650000|2022-02-28 09:14:10|752.2|752|752.4|752|752.4|752.2|752.2|752|5236
1646039660000|2022-02-28 09:14:20|752.6|752.2|753|752.6|753|752.6|752.6|752.2|2788
1646039670000|2022-02-28 09:14:30|752.8|752.4|752.4|752.2|753|752.4|752.4|752|5701
1646039680000|2022-02-28 09:14:40|752.6||752.6||752.6||752.6||3355
1646039690000|2022-02-28 09:14:50|752.4|752|752.4|752|752.4|752|752.4|752|3489
1646039700000|2022-02-28 09:15:00|752.2|751.8|751.8|751.6|752.2|751.8|751.8|751.4|4255
1646039710000|2022-02-28 09:15:10|752|751.4|751.6|751.2|752|751.4|751.6|751.2|1501
1646039720000|2022-02-28 09:15:20|751.4|751.4|751|750.8|751.6|751.4|751|750.8|4851
1646039730000|2022-02-28 09:15:30|750.8|750.6|751|750.6|751|750.6|750.8|750.6|0
1646039740000|2022-02-28 09:15:40|751.2|750.8|751|750.6|751.2|750.8|751|750.6|11629
1646039760000|2022-02-28 09:16:00|751.2|750.8|751.2|750.8|751.2|751|751|750.8|1366
1646039770000|2022-02-28 09:16:10|751|750.6|751.2|750.8|751.2|750.8|750.8|750.6|860
1646039780000|2022-02-28 09:16:20|751|750.6|750.8|750.6|751|750.8|750.6|750.4|13174
1646039790000|2022-02-28 09:16:30|750.6|750.4|750.6|750.2|750.6|750.4|750.4|750.2|2412
1646039800000|2022-02-28 09:16:40|750.4|750|750.4|750|750.4|750|750.4|750|1706
1646039810000|2022-02-28 09:16:50|750.2||750.2||750.2||750.2||0
1646039820000|2022-02-28 09:17:00|750.4|750.2|750.8|750.4|750.8|750.4|750.4|750|11836
1646039830000|2022-02-28 09:17:10|751|750.6|751.6|751.2|751.6|751.2|751|750.4|7686
1646039840000|2022-02-28 09:17:20|751.4|751|751.4|751|751.4|751|751.4|750.8|2476
1646039850000|2022-02-28 09:17:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1151
1646039870000|2022-02-28 09:17:50|751|751|750.8|750.4|751|751|750.6|750.2|52684
1646039880000|2022-02-28 09:18:00|751|750.6|751|750.6|751.4|751|751|750.6|14859
1646039890000|2022-02-28 09:18:10|750.8|750.4|750.8|750.4|751|750.4|750.8|750.4|360
1646039900000|2022-02-28 09:18:20|750.6|750.2|750.8|750.4|751|750.4|750.6|750|5794
1646039910000|2022-02-28 09:18:30|750.6||750.8||751||750.6||0
1646039920000|2022-02-28 09:18:40|751|750.6|751|750.8|751.2|750.8|750.8|750.6|0
1646039930000|2022-02-28 09:18:50|||||||||2433
1646039950000|2022-02-28 09:19:10|751.2|751|751.6|751.2|752.2|751.8|751.2|751|13023
1646039960000|2022-02-28 09:19:20|751.4|751|751.4|751|751.4|751|751.4|751|0
1646039970000|2022-02-28 09:19:30|751.6|751.2|751.8|751.4|752.2|751.6|751.6|751|5926
1646039980000|2022-02-28 09:19:40|751.6|751.2|751.6|751.2|751.8|751.2|751.4|751.2|2316
1646039990000|2022-02-28 09:19:50|751.4||751.4||751.4||751.4||0
1646040000000|2022-02-28 09:20:00|751.6|751.4|751.6|751.2|751.8|751.4|751.6|751.2|2137
1646040010000|2022-02-28 09:20:10|751.4|751.4|752|751.6|752|751.6|751.4|751.2|3538
1646040020000|2022-02-28 09:20:20|751.8||752||752||751.8||0
1646040030000|2022-02-28 09:20:30|752.2|751.8|752.4|752|752.8|752.4|752.2|751.6|19742
1646040040000|2022-02-28 09:20:40|752.2|751.8|752.2|751.8|752.4|751.8|752|751.8|0
1646040050000|2022-02-28 09:20:50|752|752|752.2|751.8|752.4|752|752|751.8|1677
1646040060000|2022-02-28 09:21:00|752|751.6|751.8|751.6|752|751.6|751.8|751.6|2793
1646040070000|2022-02-28 09:21:10|751.6|751.4|751.8|751.4|752|751.8|751.6|751.2|9349
1646040090000|2022-02-28 09:21:30|752|751.6|752.2|751.8|752.4|752|752|751.6|2749
1646040100000|2022-02-28 09:21:40|752|751.6|752.2|751.6|752.4|751.8|751.6|751.2|28283
1646040110000|2022-02-28 09:21:50|752|751.8|752.2|751.6|752.4|752|752|751.6|0
1646040120000|2022-02-28 09:22:00|752|751.8|753.4|753|753.6|753|752|751.6|9183
1646040130000|2022-02-28 09:22:10|753.6|753.2|753.2|752.8|753.6|753.2|753.2|752.8|193
1646040140000|2022-02-28 09:22:20||753||753||753||753|0
1646040150000|2022-02-28 09:22:30|753.4|752.8|753.2|752.8|753.8|753.4|753.2|752.8|10951
1646040160000|2022-02-28 09:22:40|753.4|753|753|752.6|753.4|753|752.8|752.4|5537
1646040170000|2022-02-28 09:22:50|752.8||753||753||752.8||0
1646040180000|2022-02-28 09:23:00|752.8|752.4|752|751.6|752.8|752.4|752|751.6|15353
1646040190000|2022-02-28 09:23:10|751.8|751.4|751.6|751.2|752|751.4|751.4|751.2|8116
1646040200000|2022-02-28 09:23:20|751.4|751|751|750.8|751.6|751.2|751|750.8|4823
1646040210000|2022-02-28 09:23:30|751.2|750.6|751.6|751.2|751.6|751.2|751.2|750.6|2663
1646040220000|2022-02-28 09:23:40|751.4|751|752.2|751.8|752.2|751.8|751|750.8|4381
1646040230000|2022-02-28 09:23:50|752.4|752|752.4|751.8|752.6|752.2|752.2|751.8|565
1646040240000|2022-02-28 09:24:00|752.6|752|752.4|752|753|752.4|752.4|752|1200
1646040250000|2022-02-28 09:24:10|752.6|752.2|752.4|751.8|752.6|752.2|752.2|751.8|0
1646040260000|2022-02-28 09:24:20|752.2|751.6|751.4|751|752.2|751.6|751.2|750.8|2530
1646040270000|2022-02-28 09:24:30|751.6|751.2|752.4|752|752.4|752|751.4|751|1748
1646040280000|2022-02-28 09:24:40|752.2|751.8|752.2|752|753|752.4|752|751.6|13865
1646040290000|2022-02-28 09:24:50||751.8||751.8||752||751.6|10
1646040300000|2022-02-28 09:25:00|752|751.6|751.6|751.2|752|751.6|751.4|751|5712
1646040310000|2022-02-28 09:25:10|751.8|751.4|752.4|752|752.4|752|751.8|751.4|7634
1646040320000|2022-02-28 09:25:20|752.6|752.2|752.4|752|752.8|752.6|752.2|752|2157
1646040330000|2022-02-28 09:25:30|752.2|751.8|752.6|752.2|753|752.6|752.2|751.8|5425
1646040340000|2022-02-28 09:25:40|752.4|752|751.8|751.4|752.6|752.2|751.6|751.2|1665
1646040350000|2022-02-28 09:25:50||751.6||751.4||751.6||751.4|0
1646040360000|2022-02-28 09:26:00|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|0
1646040370000|2022-02-28 09:26:10|751.4|751|751.2|750.8|751.4|751.2|751.2|750.6|0
1646040380000|2022-02-28 09:26:20|751|750.6|751|750.6|751.2|751|751|750.6|636
1646040390000|2022-02-28 09:26:30|751.2|750.8|751.4|751|751.6|751.2|751|750.6|2882
1646040400000|2022-02-28 09:26:40|751.2|750.8|751.4|751|751.4|751|751.2|750.8|0
1646040410000|2022-02-28 09:26:50||751.2||751||751.2||751|3241
1646040420000|2022-02-28 09:27:00|751.6|751.2|752|751.6|752|751.6|751.6|751|688
1646040430000|2022-02-28 09:27:10||751.4||751.6||751.8||751.4|0
1646040450000|2022-02-28 09:27:30|751.8|751.4|751.6|751|752|751.4|751.4|751|11869
1646040460000|2022-02-28 09:27:40|751.4|751.2|752|751.6|752.4|752|751.2|750.8|31107
1646040470000|2022-02-28 09:27:50|752.2|751.4|752|751.6|752.2|751.6|751.8|751.4|4431
1646040480000|2022-02-28 09:28:00|751.8|751.4|751.4|751|751.8|751.4|751.4|751|2207
1646040490000|2022-02-28 09:28:10|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|683
1646040520000|2022-02-28 09:28:40|751.6|751.2|751.4|751|751.6|751.2|751.4|751|856
1646040530000|2022-02-28 09:28:50|||||||||300
1646040540000|2022-02-28 09:29:00|751.2|750.8|751|750.8|751.2|750.8|751|750.6|0
1646040550000|2022-02-28 09:29:10|751.2|751|751|750.6|751.4|751.2|751|750.6|4726
1646040560000|2022-02-28 09:29:20|751.2|750.8|751.2|751|751.2|751|751.2|750.6|6059
1646040570000|2022-02-28 09:29:30|751|750.8|752|751.8|752|751.8|750.8|750.6|3839
1646040580000|2022-02-28 09:29:40|752.2|751.6|752.2|751.6|752.2|752|752|751.6|0
1646040590000|2022-02-28 09:29:50|752|751.8|750.8|750.4|752|751.8|750.8|750.4|28989
1646040600000|2022-02-28 09:30:00|750.6||750.6||750.8||750.6||8259
1646040610000|2022-02-28 09:30:10|750.4|750.2|750.6|750.2|750.6|750.4|750.4|750.2|4208
1646040620000|2022-02-28 09:30:20|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|2210
1646040630000|2022-02-28 09:30:30|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|0
1646040640000|2022-02-28 09:30:40|750.6|750.2|750.2|749.8|750.6|750.2|749.6|749.4|46485
1646040650000|2022-02-28 09:30:50|750|749.6|750.2|749.8|750.2|749.8|750|749.6|0
1646040670000|2022-02-28 09:31:10|750|749.6|750|749.6|750|749.8|749.8|749.6|14506
1646040690000|2022-02-28 09:31:30|749.8|749.4|750|749.6|750|749.6|749.6|749.4|4859
1646040710000|2022-02-28 09:31:50|750.2|749.8|750.2|750|750.2|750|750.2|749.8|6539
1646040720000|2022-02-28 09:32:00|750.4|750.2|750.4|750|751|750.6|750.4|750|11933
1646040730000|2022-02-28 09:32:10|750.2|749.8|750.2|749.8|750.4|750|750|749.6|4851
1646040740000|2022-02-28 09:32:20|750|749.6|750.2|749.8|750.2|749.8|749.8|749.4|22122
1646040750000|2022-02-28 09:32:30|750|750|750|749.8|750.2|750|750|749.8|6848
1646040760000|2022-02-28 09:32:40|750.2|750|750.4|750|750.6|750.2|750.2|750|4698
1646040770000|2022-02-28 09:32:50|750.6|750.2|750.4|750|750.6|750.4|750.4|750|3582
1646040780000|2022-02-28 09:33:00||750.2||750||750.2||750|0
1646040790000|2022-02-28 09:33:10|750.6|750.2|750.4|750|750.6|750.2|750.4|750|1217
1646040800000|2022-02-28 09:33:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750|50
1646040810000|2022-02-28 09:33:30|750.8|750.4|751.2|750.8|751.2|750.8|750.8|750.2|2419
1646040820000|2022-02-28 09:33:40|751|750.6|750.8|750.4|751.2|750.8|750.8|750.4|0
1646040830000|2022-02-28 09:33:50|751|750.6|751.2|750.8|751.2|750.8|751|750.6|506
1646040840000|2022-02-28 09:34:00|751.4|751|751|750.6|751.4|751|751|750.6|100
1646040850000|2022-02-28 09:34:10|750.8|750.4|751|750.6|751|750.8|750.6|750.4|2676
1646040860000|2022-02-28 09:34:20|750.8|750.8|751|750.8|751.2|750.8|750.8|750.6|2861
1646040870000|2022-02-28 09:34:30|750.8|750.6|750.6|750.2|751|750.8|750.6|750.2|12800
1646040880000|2022-02-28 09:34:40|750.4|750|750.6|750.2|750.8|750.4|750.4|750|602
1646040890000|2022-02-28 09:34:50|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|0
1646040900000|2022-02-28 09:35:00|750.8|750.6|750.8|750.4|751|750.6|750.6|750.2|885
1646040910000|2022-02-28 09:35:10|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|0
1646040920000|2022-02-28 09:35:20|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|1000
1646040930000|2022-02-28 09:35:30|750.8|750.4|751|750.6|751|750.6|750.8|750.4|3367
1646040950000|2022-02-28 09:35:50|750.8|750.4|750.4|750|751|750.4|750.4|750|9251
1646040960000|2022-02-28 09:36:00|750.2|749.8|750.2|750|750.4|750|750|749.8|14057
1646040970000|2022-02-28 09:36:10|750|749.8|750.2|750|750.4|750|750|749.8|4811
1646040980000|2022-02-28 09:36:20|750|749.8|750|749.6|750|749.8|749.8|749.6|7246
1646040990000|2022-02-28 09:36:30|749.8||750||750||749.8||418
1646041000000|2022-02-28 09:36:40|749.8||749.8||749.8||749.8||0
1646041010000|2022-02-28 09:36:50|749.6|749.4|749.4|749.2|749.8|749.6|749.4|749|13539
1646041020000|2022-02-28 09:37:00|749.6||749.6||749.6||749.6||0
1646041030000|2022-02-28 09:37:10|749.4|749|749.2|748.8|749.4|749.2|748.8|748.6|192197
1646041040000|2022-02-28 09:37:20|749|748.6|748.6|748.2|749.2|748.6|748.6|748.2|13732
1646041050000|2022-02-28 09:37:30|748.4|748.4|748.8|748.4|748.8|748.4|748.4|748.4|8582
1646041060000|2022-02-28 09:37:40|748.6|748.2|748.6|748.2|748.8|748.2|748.6|748.2|0
1646041070000|2022-02-28 09:37:50|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|1380
1646041080000|2022-02-28 09:38:00|749|748.8|749.2|749|749.2|749|749|748.8|4971
1646041090000|2022-02-28 09:38:10|749.4|749.2|749.4|749|749.4|749.2|749.2|749|1407
1646041100000|2022-02-28 09:38:20|749.2|748.8|749|748.6|749.4|748.8|748.6|748.2|12137
1646041110000|2022-02-28 09:38:30|749.2|749|749.2|749|749.4|749|749.2|749|1693
1646041120000|2022-02-28 09:38:40|749.4|748.8|749|748.6|749.4|748.8|748.8|748.4|5901
1646041130000|2022-02-28 09:38:50|749.2|748.8|749.4|749|749.4|749|749|748.6|1569
1646041140000|2022-02-28 09:39:00|749.2|748.8|748.8|748.4|749.2|748.8|748.8|748.4|1260
1646041150000|2022-02-28 09:39:10|749|748.8|749|748.6|749|748.8|749|748.6|1869
1646041160000|2022-02-28 09:39:20|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.2|1336
1646041170000|2022-02-28 09:39:30|748.6|748.2|748.4|748|748.6|748.2|748.2|748|23620
1646041180000|2022-02-28 09:39:40|748.2||748.4||748.4||748.2||3600
1646041190000|2022-02-28 09:39:50|748.6|748.2|748.4|748|748.6|748.2|748.4|748|3498
1646041200000|2022-02-28 09:40:00|748.6||748.2||748.6||748.2||0
1646041210000|2022-02-28 09:40:10|748|747.8|747.8|747.4|748.2|747.8|747.6|747.2|9303
1646041220000|2022-02-28 09:40:20|748|747.6|748.8|748.6|748.8|748.6|748|747.4|14663
1646041230000|2022-02-28 09:40:30|749|748.8|749.2|749|749.2|749|749|748.8|3577
1646041240000|2022-02-28 09:40:40|749|748.8|749|748.8|749.2|749|749|748.8|4869
1646041250000|2022-02-28 09:40:50|749.2|749|749.4|749|749.6|749.4|749.2|749|905
1646041260000|2022-02-28 09:41:00|749.6|749.2|749.8|749.4|750|749.6|749.6|749.2|2379
1646041270000|2022-02-28 09:41:10|749.6|749.2|750.4|750|750.4|750|749.6|749.2|6561
1646041280000|2022-02-28 09:41:20|750.6|750.2|750.8|750.2|750.8|750.2|750.4|750|0
1646041290000|2022-02-28 09:41:30|750.6|750.4|750.6|750|751|750.4|750.4|750|0
1646041300000|2022-02-28 09:41:40|750.4|750.2|750.6|750.2|751|750.4|750.4|750.2|379
1646041310000|2022-02-28 09:41:50|750.8|750|750.6|750.2|750.8|750.4|750.6|750|1492
1646041320000|2022-02-28 09:42:00|750.4|750|750.8|750.4|751|750.4|750.4|750|1500
1646041330000|2022-02-28 09:42:10|750.6|750.2|750.4|750.2|750.8|750.2|750.4|750|4227
1646041340000|2022-02-28 09:42:20|750.6|750.4|750.6|750.2|750.8|750.4|750.6|750.2|337
1646041350000|2022-02-28 09:42:30|750.4|750.4|751|750.6|751|750.6|750.4|750.4|232
1646041360000|2022-02-28 09:42:40||750.8||750.6||750.8||750.6|987
1646041380000|2022-02-28 09:43:00|751.2|750.8|751.2|750.8|751.4|751|751.2|750.6|2271
1646041390000|2022-02-28 09:43:10|751.4|750.6|751|750.6|751.4|750.8|751|750.6|0
1646041400000|2022-02-28 09:43:20|750.8|750.4|750.8|750.4|751|750.4|750.8|750.2|2064
1646041410000|2022-02-28 09:43:30|751|750.6|750.8|750.4|751|750.8|750.8|750.4|599
1646041420000|2022-02-28 09:43:40|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|2569
1646041430000|2022-02-28 09:43:50|750.6||750.4||750.6||750.4||0
1646041440000|2022-02-28 09:44:00|750.2|750|750.2|750|750.2|750|750.2|749.8|6717
1646041450000|2022-02-28 09:44:10|750.4|750.2|750.6|750.2|750.6|750.2|750.2|750|3296
1646041460000|2022-02-28 09:44:20|750.8|750.4|750.6|750.2|750.8|750.4|750.4|750.2|5173
1646041470000|2022-02-28 09:44:30|750.8|750.4|751|750.8|751|750.8|750.6|750.2|6669
1646041480000|2022-02-28 09:44:40|751.2||751.2||751.2||751.2||644
1646041500000|2022-02-28 09:45:00|751|750.6|750.8|750.4|751.2|750.6|750.8|750.4|2518
1646041510000|2022-02-28 09:45:10|751|750.6|751.2|750.8|751.2|750.8|751|750.4|1102
1646041520000|2022-02-28 09:45:20|751.4|751|751.8|751.4|752|751.6|751.4|750.8|3232
1646041530000|2022-02-28 09:45:30|751.6|751.2|751.4|750.8|751.6|751.2|751.2|750.8|0
1646041540000|2022-02-28 09:45:40|751.2|751|751.2|750.8|751.2|751.2|751.2|750.8|400
1646041550000|2022-02-28 09:45:50|751.4|751|751.4|751|751.6|751.2|751.4|751|517
1646041560000|2022-02-28 09:46:00|751.6|751.2|751.8|751.4|752|751.4|751.6|751|158
1646041570000|2022-02-28 09:46:10|751.6|751.2|751.4|751|752|751.4|751.2|750.8|357
1646041580000|2022-02-28 09:46:20||750.8||751||751||750.8|0
1646041590000|2022-02-28 09:46:30|751.2|750.8|751|750.6|751.2|751|750.8|750.4|5112
1646041600000|2022-02-28 09:46:40|751.2|750.8|751.6|751|751.6|751.2|751.2|750.8|8575
1646041610000|2022-02-28 09:46:50|751.4|751.2|751.8|751.2|751.8|751.2|751.2|751.2|2014
1646041620000|2022-02-28 09:47:00|751.6|751|751.6|751.2|751.6|751.2|751.4|751|3000
1646041630000|2022-02-28 09:47:10|751.8|751.4|752|751.6|752|751.6|751.8|751.4|1053
1646041640000|2022-02-28 09:47:20|751.8|751.4|751.8|751.4|752|751.6|751.8|751.4|0
1646041650000|2022-02-28 09:47:30|752|751.6|751.8|751.6|752|751.8|751.8|751.4|353
1646041660000|2022-02-28 09:47:40|752|751.8|752|751.6|752|751.8|751.8|751.6|1757
1646041670000|2022-02-28 09:47:50|752.2|751.8|752.2|751.8|752.4|752|752.2|751.8|1864
1646041680000|2022-02-28 09:48:00|752.4|752|752.2|751.8|752.6|752.2|752.2|751.8|290
1646041690000|2022-02-28 09:48:10|752|751.6|752.4|752.2|752.4|752.2|751.8|751.6|6516
1646041700000|2022-02-28 09:48:20|752.2|752|752|751.6|752.2|752.2|752|751.4|4924
1646041710000|2022-02-28 09:48:30|751.8|751.4|751.8|751.4|751.8|751.4|751.6|751.4|3367
1646041720000|2022-02-28 09:48:40|751.6|751.2|751.6|751.4|751.6|751.4|751.6|751.2|0
1646041730000|2022-02-28 09:48:50|751.4|751.2|751.4|751|751.6|751.2|751.4|751|6729
1646041740000|2022-02-28 09:49:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|3000
1646041750000|2022-02-28 09:49:10|751.4|751|751.6|751.2|751.8|751.4|751.2|750.8|4835
1646041760000|2022-02-28 09:49:20|751.8|751.4|751.2|750.8|751.8|751.4|751.2|750.8|369
1646041770000|2022-02-28 09:49:30|751.4|751|751.4|751|751.6|751.2|751.4|751|2718
1646041780000|2022-02-28 09:49:40|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|1738
1646041790000|2022-02-28 09:49:50|751.6|751.4|751.8|751.2|751.8|751.4|751.6|751.2|476
1646041800000|2022-02-28 09:50:00|751.6|751.4|751.6|751.2|751.8|751.4|751.6|751.2|970
1646041810000|2022-02-28 09:50:10|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751.2|0
1646041840000|2022-02-28 09:50:40|751.8|751.4|752.2|751.8|752.2|751.8|751.8|751.2|8560
1646041850000|2022-02-28 09:50:50|752.4|752|752.2|751.8|752.4|752|752.2|751.8|0
1646041860000|2022-02-28 09:51:00|752|752|752.6|752.4|752.6|752.4|752|751.8|18940
1646041870000|2022-02-28 09:51:10|752.8|752.6|753|752.6|753|752.6|752.8|752.6|974
1646041900000|2022-02-28 09:51:40|753.2|752.8|753|752.8|753.2|752.8|753|752.6|265
1646041910000|2022-02-28 09:51:50|753.2|753|753.6|753.2|753.6|753.2|753|752.8|1315
1646041920000|2022-02-28 09:52:00|753.8|753.4|753.6|753.2|754|753.6|753.6|753.2|3148
1646041930000|2022-02-28 09:52:10|753.8|753.4|753.6|753.2|753.8|753.6|753.6|753.2|2837
1646041940000|2022-02-28 09:52:20|753.8|753.4|754|753.6|754|753.6|753.8|753.4|524
1646041950000|2022-02-28 09:52:30|754.2|753.8|754|753.6|754.4|754|753.8|753.6|6096
1646041970000|2022-02-28 09:52:50|753.8|753.4|753.6|753.2|754|753.6|753.6|753.2|6116
1646041980000|2022-02-28 09:53:00|753.4|753|753|752.6|753.4|753|753|752.6|4689
1646041990000|2022-02-28 09:53:10|753.2|752.8|753|752.8|753.2|752.8|753|752.8|4169
1646042000000|2022-02-28 09:53:20||752.6||752.6||752.8||752.6|2093
1646042010000|2022-02-28 09:53:30|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.4|5284
1646042020000|2022-02-28 09:53:40|752.4|752.2|752.4|752|752.4|752.2|752.2|751.8|1701
1646042030000|2022-02-28 09:53:50||752.2||752.2||752.2||752.2|6986
1646042040000|2022-02-28 09:54:00|752.2|752|752.4|752|752.4|752.2|752.2|752|1868
1646042050000|2022-02-28 09:54:10|752.2|751.8|752.4|752|752.4|752.2|752.2|751.8|7412
1646042060000|2022-02-28 09:54:20|752.2|751.8|752.4|752|752.4|752|752.2|751.8|11047
1646042090000|2022-02-28 09:54:50||752.2||752.2||752.2||752.2|100
1646042100000|2022-02-28 09:55:00|752.6|752.4|752.8|752.4|752.8|752.4|752.4|752|7212
1646042110000|2022-02-28 09:55:10|752.6|752.2|752.4|752|752.8|752.2|752.4|752|750
1646042130000|2022-02-28 09:55:30|752.6|752.2|752.4|752|752.8|752.4|752.4|752|2833
1646042140000|2022-02-28 09:55:40|752.6|752.2|752.6|752.2|752.8|752.4|752.6|752.2|5024
1646042150000|2022-02-28 09:55:50|752.8|752.4|752.4|752.2|752.8|752.4|752.4|752.2|992
1646042160000|2022-02-28 09:56:00|752.6|752|752.6|752.2|752.6|752.2|752.6|752|3013
1646042170000|2022-02-28 09:56:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1265
1646042180000|2022-02-28 09:56:20||752.6||752.6||752.6||752.6|0
1646042190000|2022-02-28 09:56:30|753|752.8|753.4|753|753.4|753.2|753|752.8|4633
1646042200000|2022-02-28 09:56:40|753.2|753.2|753.6|753.2|753.6|753.4|753.2|753.2|731
1646042210000|2022-02-28 09:56:50|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|2369
1646042220000|2022-02-28 09:57:00|753.4|753|753.6|753.2|753.6|753.2|753.2|752.8|14015
1646042230000|2022-02-28 09:57:10|753.8|753.4|753.8|753.4|753.8|753.4|753.6|753.4|0
1646042240000|2022-02-28 09:57:20|753.6|753.2|753.4|753|753.6|753.2|753.4|753|726
1646042250000|2022-02-28 09:57:30|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|0
1646042260000|2022-02-28 09:57:40|753.4|753|753.8|753.6|753.8|753.6|753.4|753|2565
1646042270000|2022-02-28 09:57:50|753.6|753.4|753.6|753.2|753.6|753.6|753.6|753.2|0
1646042280000|2022-02-28 09:58:00|753.4|753|753.2|752.8|753.6|753|753.2|752.8|3392
1646042290000|2022-02-28 09:58:10|753|752.6|753|752.6|753|752.8|752.8|752.4|1950
1646042300000|2022-02-28 09:58:20|752.8|752.4|753|752.8|753|752.8|752.8|752.4|1176
1646042310000|2022-02-28 09:58:30|753.2|753|753.2|753|753.4|753|753.2|753|6612
1646042320000|2022-02-28 09:58:40|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|915
1646042330000|2022-02-28 09:58:50||753.4||753.2||753.4||753.2|0
1646042340000|2022-02-28 09:59:00|753.4|753|753.4|753|753.4|753|753.4|753|232
1646042350000|2022-02-28 09:59:10||753.2||753.2||753.2||753|0
1646042360000|2022-02-28 09:59:20|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|1571
1646042370000|2022-02-28 09:59:30|753.6|753.2|754|753.8|754.4|754|753.6|753.2|720
1646042380000|2022-02-28 09:59:40|754.2|753.6|754.2|753.8|754.2|753.8|753.8|753.6|5571
1646042390000|2022-02-28 09:59:50||754||753.8||754||753.8|0
1646042400000|2022-02-28 10:00:00|754|754|753.8|753.4|754|754|753.8|753.4|9593
1646042410000|2022-02-28 10:00:10|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|0
1646042420000|2022-02-28 10:00:20|753.8|753.2|754.2|753.8|754.4|754|753.8|753.2|2391
1646042430000|2022-02-28 10:00:30|754|753.6|753.8|753.6|754|753.6|753.8|753.6|0
1646042440000|2022-02-28 10:00:40|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|465
1646042450000|2022-02-28 10:00:50|753.4|753|753.4|753|753.6|753|753.4|753|0
1646042460000|2022-02-28 10:01:00|753.6|753.2|753.8|753.4|753.8|753.4|753.4|753|1978
1646042480000|2022-02-28 10:01:20|754|753.6|754.2|753.8|754.2|753.8|753.8|753.4|7379
1646042490000|2022-02-28 10:01:30|754|753.6|754|753.6|754|753.6|753.8|753.4|6732
1646042500000|2022-02-28 10:01:40|753.8|753.4|753.8|753.4|754|753.4|753.8|753.4|0
1646042510000|2022-02-28 10:01:50|754|753.6|754.2|753.8|754.4|754|754|753.6|2652
1646042520000|2022-02-28 10:02:00|754|753.6|754.2|754|754.2|754|754|753.6|150
1646042530000|2022-02-28 10:02:10||753.8||753.8||753.8||753.8|1778
1646042540000|2022-02-28 10:02:20|754|754|753.8|753.4|754|754|753.8|753.4|9168
1646042550000|2022-02-28 10:02:30|753.6|753.2|753.6|753.2|753.6|753.4|753.6|753.2|0
1646042560000|2022-02-28 10:02:40|753.8|753.4|754|753.6|754|753.6|753.8|753.2|6329
1646042580000|2022-02-28 10:03:00|753.8|753.4|753.4|753|754|753.4|753.2|753|4974
1646042590000|2022-02-28 10:03:10||753.2||753||753.2||753|0
1646042610000|2022-02-28 10:03:30|753.2||753.2||753.2||753.2||0
1646042630000|2022-02-28 10:03:50|753|752.8|752.8|752.4|753|752.8|752.6|752.4|9978
1646042640000|2022-02-28 10:04:00|752.6|752.2|752.6|752.2|752.6|752.4|752.6|752.2|4704
1646042650000|2022-02-28 10:04:10|752.8|752.4|752.8|752.6|752.8|752.6|752.8|752.2|3857
1646042660000|2022-02-28 10:04:20|753|752.8|752.8|752.6|753|752.8|752.8|752.6|812
1646042680000|2022-02-28 10:04:40|||||||||285
1646042690000|2022-02-28 10:04:50|752.6|752.4|752.6|752.2|752.8|752.6|752.4|752.2|7782
1646042700000|2022-02-28 10:05:00|752.4||752.4||752.4||752.4||63
1646042710000|2022-02-28 10:05:10|752.2|752|752.4|752|752.4|752.2|752|751.6|22827
1646042720000|2022-02-28 10:05:20|752.2|751.8|752|751.8|752.2|752|752|751.8|0
1646042730000|2022-02-28 10:05:30|752.2|751.6|752.2|751.8|752.2|752|752|751.6|14535
1646042740000|2022-02-28 10:05:40|752.4|752|752.4|752|752.6|752.2|752.2|752|4071
1646042750000|2022-02-28 10:05:50|752.2|752.2|752.4|752.2|752.6|752.2|752.2|752|4328
1646042760000|2022-02-28 10:06:00||752||752.2||752.2||752|594
1646042770000|2022-02-28 10:06:10|752.6||752.6||752.6||752.6||398
1646042780000|2022-02-28 10:06:20|752.4|752.4|752.8|752.4|752.8|752.6|752.4|752.4|4461
1646042790000|2022-02-28 10:06:30||752.6||752.6||752.6||752.6|0
1646042810000|2022-02-28 10:06:50|753|752.8|753.6|753.2|753.6|753.4|753|752.8|6512
1646042820000|2022-02-28 10:07:00|753.4|753|753.4|753|753.4|753|753.2|753|1852
1646042830000|2022-02-28 10:07:10|753.2|752.8|753.2|752.8|753.2|752.8|752.8|752.6|13032
1646042840000|2022-02-28 10:07:20|||||||||500
1646042850000|2022-02-28 10:07:30|753|753|753|752.8|753|753|753|752.8|1000
1646042860000|2022-02-28 10:07:40|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|4951
1646042870000|2022-02-28 10:07:50|752.6|752.4|752.6|752.2|752.8|752.4|752.4|752.2|767
1646042880000|2022-02-28 10:08:00|752.8|752.4|753|752.6|753|752.8|752.8|752.2|6836
1646042890000|2022-02-28 10:08:10|753.2|752.8|753.4|753|753.4|753|753.2|752.8|8280
1646042900000|2022-02-28 10:08:20|753.2|752.8|753.4|753|753.4|753|753.2|752.8|2121
1646042910000|2022-02-28 10:08:30|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|4994
1646042920000|2022-02-28 10:08:40|753.6|753.2|753.4|753.2|753.6|753.2|753|752.8|9619
1646042940000|2022-02-28 10:09:00||753||753||753||753|1688
1646042950000|2022-02-28 10:09:10|753.6|753.2|753.8|753.6|754|753.6|753.6|753.2|3246
1646042960000|2022-02-28 10:09:20|753.6|753.4|753.6|753.4|753.8|753.4|753.6|753.4|370
1646042970000|2022-02-28 10:09:30|753.4|753.2|753.4|753.2|753.6|753.4|753.2|753|10679
1646042980000|2022-02-28 10:09:40|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|2683
1646043000000|2022-02-28 10:10:00|753.4|753.4|753.8|753.4|753.8|753.4|753.4|753.4|249
1646043010000|2022-02-28 10:10:10|753.6|753.2|753.2|753|753.6|753.2|753.2|753|3314
1646043020000|2022-02-28 10:10:20|753.4|752.8|753|752.6|753.4|752.8|753|752.6|4150
1646043030000|2022-02-28 10:10:30|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|0
1646043040000|2022-02-28 10:10:40|752.4|752|752.4|752|752.4|752.2|752.2|752|1250
1646043050000|2022-02-28 10:10:50|752.2|752.2|752.6|752.4|752.6|752.4|752.2|752|8546
1646043060000|2022-02-28 10:11:00|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|697
1646043070000|2022-02-28 10:11:10|753|752.6|753.6|753.2|753.6|753.2|753|752.6|17509
1646043080000|2022-02-28 10:11:20|753.4|753|752.8|752.6|753.6|753|752.8|752.4|5094
1646043090000|2022-02-28 10:11:30||752.4||752.4||752.6||752.4|0
1646043100000|2022-02-28 10:11:40|753|752.6|753.4|753.2|753.8|753.4|753|752.6|33770
1646043110000|2022-02-28 10:11:50|753.6|753.4|753.6|753.4|753.6|753.4|753.4|753.2|2609
1646043120000|2022-02-28 10:12:00|753.8|753.6|753.8|753.6|754|753.6|753.8|753.4|1693
1646043130000|2022-02-28 10:12:10|754|753.8|754|753.8|754.2|753.8|753.8|753.8|940
1646043140000|2022-02-28 10:12:20|754.2|754|754.2|753.8|754.4|754|754|753.8|3752
1646043150000|2022-02-28 10:12:30|754|754|754.6|754.2|754.6|754.2|754|753.8|7466
1646043160000|2022-02-28 10:12:40|754.4|754|754.4|754.2|754.6|754.2|754.2|754|10807
1646043170000|2022-02-28 10:12:50|754.6||754.6||754.6||754.4||1509
1646043190000|2022-02-28 10:13:10||754.4||754.4||754.4||754.4|800
1646043200000|2022-02-28 10:13:20||754.2||754.2||754.2||754.2|2583
1646043210000|2022-02-28 10:13:30|754.8|754.4|754.6|754.2|754.8|754.4|754.4|754.2|11049
1646043220000|2022-02-28 10:13:40|754.4|754.4|754.4|754.2|754.4|754.4|754.2|753.8|6795
1646043230000|2022-02-28 10:13:50||754||754.2||754.2||754|1338
1646043240000|2022-02-28 10:14:00|754.6|754.4|755|754.6|755.4|755|754.6|754.4|2737
1646043250000|2022-02-28 10:14:10|754.8|754.4|754.6|754.2|755|754.6|754.4|754.2|1741
1646043260000|2022-02-28 10:14:20|754.4|754|754.2|753.8|754.4|754|754.2|753.8|10970
1646043270000|2022-02-28 10:14:30|754|753.6|754|753.6|754|753.6|754|753.6|1504
1646043290000|2022-02-28 10:14:50|753.8|753.4|753.6|753.2|754|753.4|753.6|753.2|4092
1646043300000|2022-02-28 10:15:00|753.4|753|753.2|752.8|753.4|753|753|752.8|3109
1646043310000|2022-02-28 10:15:10|753|752.6|753.2|752.8|753.2|752.8|753|752.6|682
1646043320000|2022-02-28 10:15:20|753.4|753|753.6|753.2|753.6|753.2|753.4|752.8|5077
1646043330000|2022-02-28 10:15:30|753.8|753.4|753.6|753.2|753.8|753.4|753.4|753|0
1646043340000|2022-02-28 10:15:40|753.4|753.4|753|752.6|753.6|753.4|753|752.6|2794
1646043350000|2022-02-28 10:15:50|753.2|752.8|753|752.8|753.2|752.8|753|752.8|38
1646043360000|2022-02-28 10:16:00|753.2|752.6|753.2|752.8|753.4|753|753.2|752.6|530
1646043370000|2022-02-28 10:16:10|753|752.6|753|752.6|753|752.6|753|752.6|0
1646043390000|2022-02-28 10:16:30|753.2|752.8|753|752.6|753.4|753|753|752.6|4824
1646043400000|2022-02-28 10:16:40||752.8||752.6||752.8||752.6|0
1646043420000|2022-02-28 10:17:00|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.8|2163
1646043430000|2022-02-28 10:17:10|753.4|753.4|753.4|753|753.6|753.4|753.2|753|358
1646043440000|2022-02-28 10:17:20|753.2||753.4||753.4||753.2||0
1646043450000|2022-02-28 10:17:30|753.2|752.8|753|752.6|753.4|752.8|752.8|752.6|10741
1646043460000|2022-02-28 10:17:40|752.8||752.8||752.8||752.8||0
1646043470000|2022-02-28 10:17:50|753|752.8|752.8|752.6|753.2|752.8|752.8|752.6|3395
1646043480000|2022-02-28 10:18:00|753|752.8|753|752.6|753|752.8|753|752.6|547
1646043490000|2022-02-28 10:18:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|990
1646043500000|2022-02-28 10:18:20|753|752.6|753.2|753|753.2|753|753|752.4|11248
1646043510000|2022-02-28 10:18:30|753.4|752.8|753.4|753|753.4|753|753.2|752.8|1625
1646043520000|2022-02-28 10:18:40|753.2|752.8|752.8|752.4|753.2|752.8|752.8|752.4|5733
1646043550000|2022-02-28 10:19:10||752.6||752.4||752.6||752.4|0
1646043560000|2022-02-28 10:19:20|752.6|752.6|752.6|752.2|752.6|752.6|752.6|752.2|4230
1646043570000|2022-02-28 10:19:30|752.4|752|752.4|752|752.6|752|752.4|752|402
1646043590000|2022-02-28 10:19:50|752.6|752.2|752.4|752|752.6|752.4|752.4|752|14044
1646043600000|2022-02-28 10:20:00|752.6|752.2|752|751.6|752.6|752.2|751.8|751.6|51641
1646043610000|2022-02-28 10:20:10|751.8|751.8|752.4|752|752.4|752|751.8|751.6|5379
1646043620000|2022-02-28 10:20:20|752.2|751.8|752.2|751.8|752.4|752|752.2|751.8|0
1646043630000|2022-02-28 10:20:30|752||752.2||752.2||752||559
1646043640000|2022-02-28 10:20:40|752.4|752|752.6|752.2|752.6|752.2|752.4|752|11230
1646043650000|2022-02-28 10:20:50|752.4||752.6||752.6||752.4||0
1646043660000|2022-02-28 10:21:00|752.4|752|752.4|752|752.6|752.4|752.2|752|14175
1646043680000|2022-02-28 10:21:20|752.6|752.2|752.4|752|752.6|752.2|752.4|752|3617
1646043690000|2022-02-28 10:21:30|752.6|752.2|752.6|752.2|752.6|752.2|752.2|752|906
1646043700000|2022-02-28 10:21:40|752.4|752.4|752.6|752.4|752.6|752.4|752.4|752.2|138
1646043710000|2022-02-28 10:21:50||752.2||752.2||752.2||752.2|0
1646043730000|2022-02-28 10:22:10|752.4|752|752.4|752|752.6|752|752.2|752|8521
1646043750000|2022-02-28 10:22:30|752.6|752.2|752.8|752.6|752.8|752.6|752.6|752|6303
1646043760000|2022-02-28 10:22:40|752.6|752.4|752.4|752|752.8|752.4|752.2|752|7726
1646043780000|2022-02-28 10:23:00||752.2||752.2||752.2||752|255
1646043790000|2022-02-28 10:23:10|752.6|752.4|752.8|752.4|752.8|752.6|752.4|752.2|1379
1646043800000|2022-02-28 10:23:20|752.6||752.8||752.8||752.6||0
1646043810000|2022-02-28 10:23:30|753|752.6|753|752.8|753|752.8|752.8|752.6|1278
1646043820000|2022-02-28 10:23:40|753.2|753|753|752.8|753.4|753|753|752.8|4892
1646043830000|2022-02-28 10:23:50|752.8|752.6|753|752.6|753|752.6|752.8|752.4|6945
1646043840000|2022-02-28 10:24:00|752.8|752.4|752.6|752.2|753|752.4|752.6|752.2|3852
1646043860000|2022-02-28 10:24:20|752.4||752.4||752.4||752.4||0
1646043870000|2022-02-28 10:24:30|752.2|752|752.8|752.6|752.8|752.6|752.2|751.8|8726
1646043880000|2022-02-28 10:24:40|753|752.8|753|752.6|753.4|753|753|752.6|2445
1646043890000|2022-02-28 10:24:50|752.8|752.4|752.8|752.4|753|752.4|752.6|752.2|1513
1646043900000|2022-02-28 10:25:00|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|0
1646043910000|2022-02-28 10:25:10|752.8|752.6|752.8|752.6|753|752.6|752.8|752.6|693
1646043920000|2022-02-28 10:25:20|753|752.4|752.8|752.6|753|752.6|752.8|752.4|0
1646043930000|2022-02-28 10:25:30|753|752.4|753|752.6|753|752.6|752.8|752.4|250
1646043940000|2022-02-28 10:25:40|752.8||753||753||752.8||0
1646043950000|2022-02-28 10:25:50|752.8||753||753||752.8||0
1646043960000|2022-02-28 10:26:00|||||||||1243
1646043970000|2022-02-28 10:26:10|752.8||752.8||752.8||752.8||2137
1646043980000|2022-02-28 10:26:20|753||753||753||753||2820
1646043990000|2022-02-28 10:26:30|752.8||752.8||753||752.8||600
1646044000000|2022-02-28 10:26:40|||||||||1262
1646044020000|2022-02-28 10:27:00|753|752.8|753|752.6|753|752.8|753|752.6|471
1646044080000|2022-02-28 10:28:00|753.2|752.8|753.4|753.2|753.4|753.2|753.2|752.6|12074
1646044090000|2022-02-28 10:28:10|753.6|753.4|753|752.6|753.6|753.4|752.8|752.6|37008
1646044100000|2022-02-28 10:28:20|753.2|752.8|753|752.8|753.4|753|753|752.6|9408
1646044110000|2022-02-28 10:28:30|752.8|752.6|753|752.6|753|752.8|752.8|752.6|706
1646044120000|2022-02-28 10:28:40|||||||||1000
1646044130000|2022-02-28 10:28:50|752.8|752.8|753.2|752.8|753.2|753|752.8|752.6|2799
1646044140000|2022-02-28 10:29:00|753.4|753|753.2|753|753.4|753|753.2|752.8|1551
1646044150000|2022-02-28 10:29:10||752.8||752.8||753||752.8|0
1646044160000|2022-02-28 10:29:20|753.4|753|753.6|753.2|753.6|753.2|753.4|753|1706
1646044170000|2022-02-28 10:29:30|753.4|753.4|753.6|753.2|753.6|753.4|753.4|753.2|3653
1646044180000|2022-02-28 10:29:40|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.4|4749
1646044190000|2022-02-28 10:29:50||753.4||753.4||753.4||753.4|3043
1646044200000|2022-02-28 10:30:00|754|753.6|753.8|753.4|754|753.6|753.8|753.4|14333
1646044210000|2022-02-28 10:30:10|753.6|753.2|752.8|752.4|753.8|753.2|752.8|752.4|17675
1646044220000|2022-02-28 10:30:20|752.6||752.6||752.6||752.6||0
1646044230000|2022-02-28 10:30:30|752.4|752.2|752.4|752|752.6|752.2|752.2|752|1596
1646044240000|2022-02-28 10:30:40|752.2|752.2|752.4|752|752.4|752.2|752.2|752|7843
1646044250000|2022-02-28 10:30:50|752.2|752.2|752.4|752|752.4|752.2|752.2|752|0
1646044260000|2022-02-28 10:31:00|752.6|752.2|752.4|752|752.8|752.6|752.4|752|6683
1646044270000|2022-02-28 10:31:10|752.6|752.2|752.4|752|752.6|752.4|752.4|752|0
1646044280000|2022-02-28 10:31:20|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752|5745
1646044290000|2022-02-28 10:31:30|752.4|752.2|752.4|752.2|752.6|752.4|752.4|752.2|0
1646044300000|2022-02-28 10:31:40|752.2|752|752.6|752.4|752.6|752.4|752.2|752|4360
1646044310000|2022-02-28 10:31:50|752.8|752.6|753.4|753|753.4|753|752.8|752.6|3495
1646044320000|2022-02-28 10:32:00|753.2|752.8|753.2|752.8|753.4|753.2|752.8|752.6|2430
1646044330000|2022-02-28 10:32:10|753.4|753|753.6|753.4|753.6|753.4|753.2|752.8|4486
1646044340000|2022-02-28 10:32:20|753.4|753.2|753.2|752.8|753.4|753.2|753.2|752.8|4873
1646044350000|2022-02-28 10:32:30|||||||||1206
1646044360000|2022-02-28 10:32:40|753.4|753|753.2|753|753.6|753.2|753.2|752.8|8987
1646044370000|2022-02-28 10:32:50|753|752.8|752.8|752.4|753|752.8|752.8|752.4|3506
1646044380000|2022-02-28 10:33:00|753|752.6|753|752.6|753|752.8|753|752.6|1826
1646044390000|2022-02-28 10:33:10|753.2|752.8|753.4|753.2|753.4|753.2|753.2|752.8|2136
1646044400000|2022-02-28 10:33:20|753.6|753.4|754|753.6|754|753.6|753.4|753.2|3290
1646044410000|2022-02-28 10:33:30|753.8|753.4|753.8|753.4|753.8|753.4|753.6|753.4|2075
1646044420000|2022-02-28 10:33:40|754|753.6|753.8|753.4|754|753.8|753.8|753.4|2783
1646044430000|2022-02-28 10:33:50|753.6|753.2|753.4|753|753.6|753.2|753.4|753|3227
1646044440000|2022-02-28 10:34:00|753.2|752.8|753.2|752.8|753.2|752.8|753|752.8|300
1646044450000|2022-02-28 10:34:10|753.4|753|753.2|753|753.6|753.2|753.2|753|2392
1646044460000|2022-02-28 10:34:20|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|581
1646044470000|2022-02-28 10:34:30|753.4|753|753.4|753|753.6|753|753.4|753|0
1646044480000|2022-02-28 10:34:40|753.6|753.2|753.6|753.2|753.8|753.4|753.6|753|2096
1646044490000|2022-02-28 10:34:50|753.4|753|753.4|753|753.8|753.4|753.4|753|11638
1646044500000|2022-02-28 10:35:00|753.2|752.8|753.8|753.4|753.8|753.4|753.2|752.8|4396
1646044510000|2022-02-28 10:35:10|753.6||753.8||753.8||753.6||0
1646044520000|2022-02-28 10:35:20|754|753.6|754|753.6|754|753.6|754|753.6|0
1646044530000|2022-02-28 10:35:30|754.2|753.8|754.6|754.2|754.6|754.2|754.2|753.8|2919
1646044540000|2022-02-28 10:35:40|754.4||754.6||754.6||754.4||1264
1646044550000|2022-02-28 10:35:50|754.4|754.4|754.2|753.8|755|754.6|754|753.8|27859
1646044560000|2022-02-28 10:36:00|754|753.6|753.8|753.4|754|753.6|753.8|753.4|2413
1646044570000|2022-02-28 10:36:10|753.6|753.2|753.4|753|753.6|753.2|753.4|753|171
1646044580000|2022-02-28 10:36:20||753.2||753||753.2||753|0
1646044590000|2022-02-28 10:36:30|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753.2|5199
1646044600000|2022-02-28 10:36:40|753.4|753|753.4|753.2|753.4|753.2|753.4|753|0
1646044610000|2022-02-28 10:36:50|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|640
1646044620000|2022-02-28 10:37:00|753.4||753.6||753.6||753.4||0
1646044630000|2022-02-28 10:37:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|2788
1646044640000|2022-02-28 10:37:20|754|753.6|753.6|753.4|754|753.6|753.6|753.4|2980
1646044650000|2022-02-28 10:37:30|753.4|753.2|753.8|753.4|753.8|753.4|753.4|753|3584
1646044700000|2022-02-28 10:38:20|753.6|753.2|753.4|753|753.8|753.2|753.4|753|2203
1646044710000|2022-02-28 10:38:30||753.2||753||753.2||753|0
1646044730000|2022-02-28 10:38:50||753.2||753||753.2||753|388
1646044740000|2022-02-28 10:39:00||753.2||753.2||753.2||753|1733
1646044750000|2022-02-28 10:39:10|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.2|5134
1646044760000|2022-02-28 10:39:20|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.2|803
1646044770000|2022-02-28 10:39:30||753.2||753.2||753.2||753.2|0
1646044780000|2022-02-28 10:39:40||753.4||753.2||753.4||753.2|0
1646044790000|2022-02-28 10:39:50|753.8|753.4|754|753.6|754|753.6|753.8|753.4|1235
1646044800000|2022-02-28 10:40:00|753.8|753.4|754|753.8|754|753.8|753.8|753.4|0
1646044810000|2022-02-28 10:40:10|754.2|753.6|754.4|754|754.4|754|754.2|753.6|1204
1646044820000|2022-02-28 10:40:20|754.2|753.8|754.2|753.8|754.2|753.8|753.8|753.6|6665
1646044830000|2022-02-28 10:40:30|754|754|754.2|753.8|754.2|754|754|753.8|1339
1646044840000|2022-02-28 10:40:40|754|753.6|754|753.6|754|753.8|754|753.6|0
1646044870000|2022-02-28 10:41:10|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|5991
1646044880000|2022-02-28 10:41:20|753.8|753.6|754.2|753.8|754.2|754|753.8|753.6|3639
1646044890000|2022-02-28 10:41:30|754|753.6|754.4|754.2|754.6|754.2|754|753.6|5172
1646044900000|2022-02-28 10:41:40|754.6|754|754.6|754.2|754.6|754.2|754.4|754|300
1646044910000|2022-02-28 10:41:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1646044920000|2022-02-28 10:42:00|754.6|754.2|754.6|754.2|754.6|754.2|754.2|754|1648
1646044930000|2022-02-28 10:42:10|754.8|754.4|754.4|754|754.8|754.4|754.4|754|0
1646044940000|2022-02-28 10:42:20||754.2||754.2||754.2||754.2|0
1646044950000|2022-02-28 10:42:30|754.6|754.4|755|754.6|755|754.6|754.6|754.4|537
1646044960000|2022-02-28 10:42:40||754.8||754.6||754.8||754.6|781
1646044970000|2022-02-28 10:42:50|754.8|754.8|755|754.8|755|754.8|754.8|754.8|1034
1646044980000|2022-02-28 10:43:00|754.8|754.6|754.4|754.2|754.8|754.8|754.2|754|23602
1646044990000|2022-02-28 10:43:10|754.2|754|754.4|754|754.4|754.2|754.2|754|3618
1646045000000|2022-02-28 10:43:20|754.2||754.4||754.4||754.2||0
1646045010000|2022-02-28 10:43:30|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|3606
1646045020000|2022-02-28 10:43:40|754.4|754|754.4|754|754.4|754.2|754.4|754|0
1646045030000|2022-02-28 10:43:50|754.2|754.2|754.4|754|754.4|754.2|754.2|754|592
1646045050000|2022-02-28 10:44:10|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|634
1646045060000|2022-02-28 10:44:20|754.4|754.4|755.2|754.8|755.2|754.8|754.4|754.2|11112
1646045070000|2022-02-28 10:44:30|755.4|755|755.4|755|755.4|755|755.4|755|5851
1646045080000|2022-02-28 10:44:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1646045100000|2022-02-28 10:45:00|755.8|755.4|756|755.8|756|755.8|755.8|755.4|191
1646045110000|2022-02-28 10:45:10||755.6||755.6||755.6||755.6|0
1646045120000|2022-02-28 10:45:20|756.2|755.8|756.4|756|756.4|756|756.2|755.6|2506
1646045130000|2022-02-28 10:45:30|756.2|755.8|756.2|755.8|756.4|755.8|756|755.6|311
1646045140000|2022-02-28 10:45:40|756.4|756|756.8|756.4|756.8|756.4|756.4|756|2400
1646045150000|2022-02-28 10:45:50|756.6||756.8||756.8||756.6||0
1646045160000|2022-02-28 10:46:00|756.6|756.2|756.6|756.2|756.6|756.2|756.4|756|3062
1646045170000|2022-02-28 10:46:10|756.8|756.4|757|756.6|757|756.6|756.8|756.4|1751
1646045180000|2022-02-28 10:46:20|757.2|756.8|757|756.6|757.2|756.8|757|756.6|0
1646045190000|2022-02-28 10:46:30|757.2|756.8|756.8|756.6|757.2|756.8|756.8|756.6|2246
1646045200000|2022-02-28 10:46:40|757|756.8|757.6|757.2|757.6|757.2|757|756.8|458
1646045210000|2022-02-28 10:46:50|757.4|757|757.8|757.4|757.8|757.4|757.4|757|140
1646045220000|2022-02-28 10:47:00|758|757.6|758|757.6|758|757.6|758|757.6|100
1646045230000|2022-02-28 10:47:10|758.2|757.8|758|757.6|758.2|757.8|758|757.6|3935
1646045260000|2022-02-28 10:47:40|758.2|757.8|758|757.8|758.4|758|758|757.8|697
1646045270000|2022-02-28 10:47:50|758.2|758|758.6|758.2|758.6|758.2|758.2|758|1467
1646045280000|2022-02-28 10:48:00|758.8|758.4|759.2|758.8|759.2|758.8|758.8|758.2|8263
1646045290000|2022-02-28 10:48:10|759.4|758.6|759|758.6|759.4|759.2|759|758.6|5161
1646045370000|2022-02-28 10:49:30|759.2|758.8|759.6|759.2|759.6|759.4|759.2|758.8|37347
1646045380000|2022-02-28 10:49:40|759.8|759.4|759.8|759.4|760|759.6|759.8|759.4|702
1646045390000|2022-02-28 10:49:50|759.6|759.2|759.6|759.2|759.8|759.4|759.4|759.2|12074
1646045410000|2022-02-28 10:50:10|759.4|759|759.2|758.8|759.6|759|759.2|758.8|10058
1646045420000|2022-02-28 10:50:20|759.4|759|759.2|759|759.4|759|759.2|759|1125
1646045430000|2022-02-28 10:50:30|759.4||759.4||759.4||759.4||305
1646045440000|2022-02-28 10:50:40|759.6|759.2|759.6|759.2|759.6|759.2|759.4|759|1500
1646045450000|2022-02-28 10:50:50|759.8|759.4|759.8|759.4|760|759.6|759.8|759.2|19874
1646045460000|2022-02-28 10:51:00|759.6|759.6|759.8|759.4|760|759.6|759.6|759.4|5205
1646045490000|2022-02-28 10:51:30|760|759.6|760|759.6|760|759.6|760|759.4|10215
1646045510000|2022-02-28 10:51:50|760.2|759.8|760.2|759.8|760.4|759.8|760.2|759.8|9844
1646045540000|2022-02-28 10:52:20|760|759.6|760|759.6|760|759.6|759.8|759.6|10105
1646045550000|2022-02-28 10:52:30|759.8||759.8||760||759.8||2095
1646045560000|2022-02-28 10:52:40|759.6|759.4|759.4|759.2|759.6|759.4|759.4|759.2|1585
1646045570000|2022-02-28 10:52:50||759||759||759.2||759|891
1646045580000|2022-02-28 10:53:00|759.2||759.2||759.2||759.2||370
1646045600000|2022-02-28 10:53:20|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759.2|5733
1646045610000|2022-02-28 10:53:30|759.4|759|759.4|759|759.6|759.2|759.4|759|4726
1646045630000|2022-02-28 10:53:50|759.2||759.2||759.2||759.2||0
1646045640000|2022-02-28 10:54:00|759|758.8|759.2|759|759.4|759.2|759|758.6|12974
1646045650000|2022-02-28 10:54:10|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759|757
1646045660000|2022-02-28 10:54:20|759.4|759|759.2|759|759.4|759|759.2|759|0
1646045670000|2022-02-28 10:54:30|759.4|758.8|759|758.8|759.4|758.8|759|758.8|1971
1646045680000|2022-02-28 10:54:40|758.8|758.6|759|758.6|759|758.6|758.8|758.6|237
1646045690000|2022-02-28 10:54:50|758.8||759||759||758.8||683
1646045700000|2022-02-28 10:55:00|758.8|758.8|759.4|759.2|759.6|759.2|758.8|758.8|2591
1646045710000|2022-02-28 10:55:10|759.2|759|758.8|758.6|759.2|759|758.8|758.6|3398
1646045720000|2022-02-28 10:55:20|759||759||759||759||631
1646045730000|2022-02-28 10:55:30||758.8||758.6||758.8||758.6|0
1646045750000|2022-02-28 10:55:50||758.8||758.6||758.8||758.6|0
1646045760000|2022-02-28 10:56:00||758.8||758.6||758.8||758.6|0
1646045770000|2022-02-28 10:56:10||758.8||758.6||758.8||758.6|0
1646045790000|2022-02-28 10:56:30||758.8||758.6||758.8||758.6|0
1646045810000|2022-02-28 10:56:50|759.2|758.8|759.4|759.2|759.6|759.2|759.2|758.6|14737
1646045820000|2022-02-28 10:57:00|759.6|759.4|759.6|759.2|759.6|759.4|759.4|759.2|974
1646045830000|2022-02-28 10:57:10|759.4|759|759.2|758.8|759.6|759|759|758.8|10239
1646045840000|2022-02-28 10:57:20|759.4|759|759.6|759.2|759.6|759.2|759.2|758.8|18544
1646045850000|2022-02-28 10:57:30|759.4||759.4||759.6||759.4||0
1646045860000|2022-02-28 10:57:40|759.6||759.6||759.6||759.6||474
1646045880000|2022-02-28 10:58:00|759.8|759.4|759.6|759.2|759.8|759.4|759.6|759.2|902
1646045890000|2022-02-28 10:58:10||759.4||759.2||759.4||759.2|700
1646045900000|2022-02-28 10:58:20||759.4||759.4||759.4||759.4|0
1646045910000|2022-02-28 10:58:30|759.8|759.6|760|759.8|760|759.8|759.8|759.6|8018
1646045920000|2022-02-28 10:58:40|760.2|759.6|760|759.6|760.2|759.6|759.8|759.6|3648
1646045930000|2022-02-28 10:58:50||759.8||759.6||759.8||759.6|1708
1646045940000|2022-02-28 10:59:00|759.8|759.4|759.6|759.2|760|759.4|759.6|759.2|3169
1646045950000|2022-02-28 10:59:10|759.4|759|759.4|759.2|759.6|759.4|759.4|759|15266
1646045960000|2022-02-28 10:59:20|759.6|759.4|759.6|759.2|759.6|759.4|759.4|759.2|8600
1646045970000|2022-02-28 10:59:30|759.8|759.4|760|759.8|760|759.8|759.8|759.2|8561
1646045990000|2022-02-28 10:59:50|760.2|760|760.6|760.2|760.6|760.4|760|759.8|20224
1646046000000|2022-02-28 11:00:00|760.4|760|760.6|760.2|760.6|760.2|760|759.8|16031
1646046010000|2022-02-28 11:00:10||760.4||760.4||760.4||760.4|0
1646046020000|2022-02-28 11:00:20|760.4|760.2|760.4|760.2|760.6|760.4|760.4|760.2|8061
1646046030000|2022-02-28 11:00:30|760.6|760.4|760.4|760.2|760.8|760.4|760.4|760|25591
1646046040000|2022-02-28 11:00:40|760.2|760|760.2|759.8|760.2|760|760|759.8|58755
1646046050000|2022-02-28 11:00:50|760.4|760|760.2|760|760.4|760.2|760.2|759.8|1236
1646046060000|2022-02-28 11:01:00|760.4|760.2|760.2|759.8|760.6|760.2|760.2|759.8|919
1646046070000|2022-02-28 11:01:10|760.4|760|760.4|760|760.4|760|760.4|760|2345
1646046080000|2022-02-28 11:01:20|760.6|760.2|760.6|760.2|760.6|760.2|760.2|760|10124
1646046090000|2022-02-28 11:01:30|760.8|760.4|760.8|760.6|761.2|760.8|760.6|760.4|15287
1646046100000|2022-02-28 11:01:40|||||||||814
1646046110000|2022-02-28 11:01:50|761|760.8|761.2|760.8|761.2|760.8|761|760.8|618
1646046120000|2022-02-28 11:02:00|761|760.6|761|760.6|761.2|760.6|761|760.6|0
1646046130000|2022-02-28 11:02:10|761.2|760.8|760.6|760.2|761.2|760.8|760.4|760|3070
1646046140000|2022-02-28 11:02:20||760.4||760.2||760.4||760.2|0
1646046150000|2022-02-28 11:02:30|760.8|760.4|760.6|760.2|760.8|760.6|760.6|760.2|2562
1646046160000|2022-02-28 11:02:40|760.4||760.6||760.6||760.4||0
1646046170000|2022-02-28 11:02:50||760.4||760.2||760.4||760.2|0
1646046180000|2022-02-28 11:03:00|760.4|760|760.2|759.8|760.4|760|760.2|759.8|2183
1646046190000|2022-02-28 11:03:10|760||760||760.2||760||0
1646046200000|2022-02-28 11:03:20|759.8|759.6|759.6|759.2|759.8|759.6|759.4|759.2|18823
1646046210000|2022-02-28 11:03:30|759.2|759|759.6|759.2|759.6|759.2|759.2|759|13500
1646046220000|2022-02-28 11:03:40|759.8|759.4|760.2|759.8|760.2|759.8|759.8|759.2|5755
1646046230000|2022-02-28 11:03:50|760.4|760|760.2|759.8|760.4|760|760.2|759.8|0
1646046240000|2022-02-28 11:04:00|760|759.6|760|759.6|760|759.6|759.6|759.2|5324
1646046250000|2022-02-28 11:04:10|759.8|759.8|759.6|759.2|760|759.8|759.6|759.2|280
1646046260000|2022-02-28 11:04:20|759.8|759.4|760|759.6|760|759.6|759.8|759.4|76
1646046270000|2022-02-28 11:04:30|759.8|759.4|760|759.6|760|759.6|759.6|759.4|1479
1646046280000|2022-02-28 11:04:40|759.8|759.8|760|759.6|760|759.8|759.8|759.6|0
1646046290000|2022-02-28 11:04:50||759.8||759.6||759.8||759.6|0
1646046300000|2022-02-28 11:05:00|760.2|759.8|760.8|760.4|760.8|760.4|760.2|759.8|3501
1646046310000|2022-02-28 11:05:10|760.6|760.2|760.6|760.2|760.8|760.2|760.6|760.2|0
1646046330000|2022-02-28 11:05:30|760.4|760|760.6|760.2|760.6|760.2|760.4|760|7273
1646046340000|2022-02-28 11:05:40|760.4|760.4|760.6|760.2|760.8|760.4|760.4|760.2|7829
1646046350000|2022-02-28 11:05:50|760.4|760|760.2|759.8|760.6|760|760.2|759.8|3203
1646046360000|2022-02-28 11:06:00|760|759.6|759.8|759.4|760.2|759.6|759.6|759.2|3618
1646046370000|2022-02-28 11:06:10|759.6||759.6||759.6||759.6||0
1646046380000|2022-02-28 11:06:20||759.2||759.2||759.4||759.2|350
1646046390000|2022-02-28 11:06:30|759.8|759.4|759.8|759.4|759.8|759.6|759.6|759.2|1773
1646046400000|2022-02-28 11:06:40|759.6|759.6|759.8|759.6|759.8|759.6|759.6|759.4|3319
1646046410000|2022-02-28 11:06:50|||||||||327
1646046420000|2022-02-28 11:07:00|760|759.8|760|759.8|760|759.8|760|759.8|240
1646046430000|2022-02-28 11:07:10||759.6||759.6||759.6||759.6|972
1646046440000|2022-02-28 11:07:20|760.2|759.8|760.2|760|760.4|760|760.2|759.8|1628
1646046450000|2022-02-28 11:07:30||759.8||760||760||759.8|1602
1646046460000|2022-02-28 11:07:40|760|759.8|760|759.8|760.2|760|760|759.8|3628
1646046470000|2022-02-28 11:07:50|759.8|759.6|760|759.6|760|759.6|759.8|759.6|5577
1646046480000|2022-02-28 11:08:00|760.2|759.8|760.4|760|760.4|760|760.2|759.6|2365
1646046490000|2022-02-28 11:08:10|760.2|760.2|760.8|760.4|760.8|760.6|760.2|760.2|3016
1646046500000|2022-02-28 11:08:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1662
1646046520000|2022-02-28 11:08:40||760.4||760.2||760.4||760.2|1040
1646046530000|2022-02-28 11:08:50|760.8|760.4|760.8|760.4|760.8|760.6|760.8|760.2|521
1646046540000|2022-02-28 11:09:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|700
1646046560000|2022-02-28 11:09:20|760.4|760|760|759.6|760.6|760|760|759.6|5736
1646046590000|2022-02-28 11:09:50|759.8|759.8|760|759.6|760|759.8|759.8|759.6|2593
1646046600000|2022-02-28 11:10:00|759.8|759.4|760.2|760|760.2|760|759.6|759.4|4368
1646046610000|2022-02-28 11:10:10|||||||||31
1646046620000|2022-02-28 11:10:20|760.4|760.2|760.6|760.2|760.6|760.2|760.4|760|704
1646046630000|2022-02-28 11:10:30|760.4|760|760.8|760.6|761|760.6|760.4|760|1320
1646046640000|2022-02-28 11:10:40|||||||||144
1646046650000|2022-02-28 11:10:50|761|760.4|761|760.6|761|760.8|761|760.4|264
1646046660000|2022-02-28 11:11:00|761.2|760.8|761.4|761|761.6|761.2|761.2|760.8|374
1646046670000|2022-02-28 11:11:10|761.6|761.2|761.8|761.6|761.8|761.6|761.6|761|3307
1646046680000|2022-02-28 11:11:20|762|761.4|762|761.8|762|761.8|762|761.4|281
1646046690000|2022-02-28 11:11:30|761.8|761.6|761.8|761.4|762|761.6|761.8|761.4|2000
1646046700000|2022-02-28 11:11:40|762|761.6|762|761.8|762|761.8|762|761.4|3237
1646046710000|2022-02-28 11:11:50||761.6||761.6||761.8||761.6|0
1646046720000|2022-02-28 11:12:00|762.2|761.8|762.6|762.2|762.6|762.2|762.2|761.8|1944
1646046760000|2022-02-28 11:12:40|762.4|762.4|762.4|762|762.6|762.4|762.4|762|7253
1646046770000|2022-02-28 11:12:50|762.2|761.8|762|761.8|762.4|761.8|762|761.8|4106
1646046780000|2022-02-28 11:13:00|762.2|762|762.2|761.8|762.2|762|762.2|761.8|749
1646046790000|2022-02-28 11:13:10|762.4|762|762.4|762|762.4|762|762.2|761.8|0
1646046800000|2022-02-28 11:13:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1646046810000|2022-02-28 11:13:30|762||762.2||762.2||762||4033
1646046820000|2022-02-28 11:13:40||762||761.8||762||761.8|304
1646046830000|2022-02-28 11:13:50|762.4|762|762.4|762|762.4|762.2|762.4|762|705
1646046840000|2022-02-28 11:14:00||762.2||762||762.2||762|0
1646046850000|2022-02-28 11:14:10|762.6|762.2|762.4|762.2|762.6|762.2|762.4|762.2|199
1646046860000|2022-02-28 11:14:20|762.6|762|762.4|762|762.6|762|762.2|761.8|1520
1646046870000|2022-02-28 11:14:30|||||||||192
1646046900000|2022-02-28 11:15:00||762.2||762||762.2||762|0
1646046920000|2022-02-28 11:15:20|762.2|761.8|762|761.8|762.2|761.8|762|761.8|5795
1646046940000|2022-02-28 11:15:40|761.8|761.6|761.8|761.4|761.8|761.6|761.6|761.4|4719
1646046950000|2022-02-28 11:15:50|761.6||761.6||761.6||761.6||329
1646046960000|2022-02-28 11:16:00|761.4|761.2|761.2|760.8|761.4|761.2|761.2|760.8|102
1646046970000|2022-02-28 11:16:10|761.4|761|761.4|761.2|761.4|761.2|761.4|761|11660
1646046980000|2022-02-28 11:16:20|761.2|761|761|760.8|761.2|761|761|760.8|3967
1646046990000|2022-02-28 11:16:30|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|145
1646047000000|2022-02-28 11:16:40|760.6|760.6|761|760.6|761|760.6|760.6|760.4|3979
1646047020000|2022-02-28 11:17:00|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|2076
1646047030000|2022-02-28 11:17:10|760.8|760.4|761.2|760.8|761.2|760.8|760.8|760.4|20683
1646047040000|2022-02-28 11:17:20|761|760.6|761.2|760.8|761.2|760.8|760.8|760.6|2324
1646047050000|2022-02-28 11:17:30||761||761||761||761|0
1646047060000|2022-02-28 11:17:40|761.4|761.2|761.6|761.2|761.6|761.4|761.4|761.2|3493
1646047070000|2022-02-28 11:17:50|761.4|761|761|760.8|761.4|761|760.8|760.4|5410
1646047080000|2022-02-28 11:18:00|760.8|760.6|760.8|760.4|760.8|760.6|760.6|760.2|969
1646047090000|2022-02-28 11:18:10|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|0
1646047100000|2022-02-28 11:18:20|760.6|760.6|760.4|760.2|760.8|760.6|760.4|760|8411
1646047110000|2022-02-28 11:18:30||760||760||760||760|0
1646047140000|2022-02-28 11:19:00|760.2|759.8|759.8|759.4|760.2|759.8|759.6|759.4|1248
1646047150000|2022-02-28 11:19:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1646047160000|2022-02-28 11:19:20|759.4|759|759.4|759|759.6|759.2|759.4|759|300
1646047170000|2022-02-28 11:19:30|759.6|759.2|759.6|759.2|759.8|759.4|759.6|759.2|1142
1646047180000|2022-02-28 11:19:40|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759|0
1646047190000|2022-02-28 11:19:50|759.4|759|759.4|759|759.6|759.2|759.4|759|400
1646047200000|2022-02-28 11:20:00|759.6|759.2|760|759.6|760|759.6|759.6|759|1224
1646047210000|2022-02-28 11:20:10|760.2|759.8|759.8|759.4|760.2|760|759.8|759.4|0
1646047220000|2022-02-28 11:20:20|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|0
1646047240000|2022-02-28 11:20:40|759.6|759.2|759.6|759.2|759.8|759.4|759.6|759.2|0
1646047250000|2022-02-28 11:20:50|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.2|2237
1646047260000|2022-02-28 11:21:00|759.6|759.2|759.6|759.4|759.8|759.4|759.6|759.2|0
1646047270000|2022-02-28 11:21:10|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|0
1646047280000|2022-02-28 11:21:20|759.6|759.4|759.8|759.6|759.8|759.6|759.4|759.2|815
1646047290000|2022-02-28 11:21:30|760|759.4|759.8|759.4|760|759.4|759.8|759.4|0
1646047300000|2022-02-28 11:21:40|760|759.6|759.8|759.6|760|759.6|759.8|759.4|0
1646047310000|2022-02-28 11:21:50|760|759.8|760|759.6|760|759.8|759.8|759.6|723
1646047320000|2022-02-28 11:22:00|759.8||760||760||759.8||0
1646047330000|2022-02-28 11:22:10|759.8|759.4|759.8|759.4|759.8|759.4|759.6|759.2|9916
1646047340000|2022-02-28 11:22:20|759.6||759.6||759.6||759.6||0
1646047350000|2022-02-28 11:22:30|760|759.8|759.6|759.2|760|759.8|759.6|759.2|23676
1646047360000|2022-02-28 11:22:40|759.8|759.4|760|759.6|760|759.6|759.8|759.4|396
1646047370000|2022-02-28 11:22:50|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.6|0
1646047380000|2022-02-28 11:23:00|760|759.6|760|759.6|760|759.6|760|759.6|0
1646047400000|2022-02-28 11:23:20|760.2|759.8|760.4|760|760.4|760|760.2|759.6|8657
1646047410000|2022-02-28 11:23:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|175
1646047430000|2022-02-28 11:23:50|760|759.6|760|759.6|760|759.6|759.8|759.4|1339
1646047440000|2022-02-28 11:24:00|760.2|759.8|760.2|759.8|760.4|760|760.2|759.6|3344
1646047450000|2022-02-28 11:24:10|760|759.6|760.2|759.8|760.2|760|760|759.6|13646
1646047460000|2022-02-28 11:24:20|760.4|760|760.4|760.2|760.4|760.2|760.2|759.8|6946
1646047470000|2022-02-28 11:24:30|760.2|760|760.2|759.8|760.2|760|760.2|759.8|2008
1646047480000|2022-02-28 11:24:40||760||760||760||760|0
1646047490000|2022-02-28 11:24:50|760|759.8|760.2|759.8|760.2|759.8|760|759.8|100
1646047500000|2022-02-28 11:25:00|760.4|760|760.6|760.4|760.8|760.6|760.4|760|7146
1646047510000|2022-02-28 11:25:10|760.8|760.6|760.8|760.4|761|760.8|760.8|760.4|552
1646047520000|2022-02-28 11:25:20|761|760.6|761|760.6|761|760.6|760.8|760.4|0
1646047530000|2022-02-28 11:25:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|2370
1646047540000|2022-02-28 11:25:40|760.6|760.2|760.6|760.4|760.8|760.4|760.4|760.2|11818
1646047550000|2022-02-28 11:25:50|760.8|760.6|760.8|760.6|761|760.6|760.8|760.4|4354
1646047560000|2022-02-28 11:26:00|760.6|760.4|760.2|760|760.8|760.4|760.2|760|3529
1646047570000|2022-02-28 11:26:10|760|759.8|760|759.6|760.2|759.8|759.8|759.6|3024
1646047580000|2022-02-28 11:26:20|759.8||760||760||759.8||0
1646047590000|2022-02-28 11:26:30|759.8|759.4|759.6|759.2|759.8|759.4|759.6|759.2|227
1646047600000|2022-02-28 11:26:40|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|0
1646047610000|2022-02-28 11:26:50|760|759.6|760.2|759.8|760.2|759.8|760|759.4|1587
1646047620000|2022-02-28 11:27:00|760.4|760|760.2|759.8|760.4|760|760.2|759.8|0
1646047630000|2022-02-28 11:27:10|760||760||760||760||0
1646047650000|2022-02-28 11:27:30|760.2|760|759.6|759.4|760.4|760|759.6|759.4|13714
1646047660000|2022-02-28 11:27:40|759.4|759.2|759.2|758.8|759.6|759.4|758.8|758.6|24173
1646047670000|2022-02-28 11:27:50|759.4|759|759.4|759|759.4|759.2|759.2|758.8|2152
1646047680000|2022-02-28 11:28:00|759.2|759.2|759|758.6|759.4|759.2|759|758.6|164
1646047690000|2022-02-28 11:28:10|758.8|758.8|759|758.6|759|758.8|758.8|758.6|2
1646047700000|2022-02-28 11:28:20|759.2|758.8|759.4|759|759.4|759|759.2|758.8|1213
1646047710000|2022-02-28 11:28:30|759.2|758.8|759|758.6|759.2|758.8|759|758.6|0
1646047720000|2022-02-28 11:28:40|759.2|758.8|759.2|758.8|759.4|759|759|758.6|2
1646047730000|2022-02-28 11:28:50|759|758.6|759|758.6|759|758.6|758.8|758.6|250
1646047740000|2022-02-28 11:29:00|758.8|758.8|759|758.6|759|758.8|758.8|758.4|3937
1646047750000|2022-02-28 11:29:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1438
1646047760000|2022-02-28 11:29:20|758.6|758.2|758.6|758.4|758.6|758.4|758.4|758|636
1646047770000|2022-02-28 11:29:30|758.4|758.2|758.6|758.2|758.6|758.4|758.4|758.2|0
1646047780000|2022-02-28 11:29:40|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|3431
1646047790000|2022-02-28 11:29:50|759|758.6|759.2|758.8|759.2|758.8|759|758.4|12674
1646047800000|2022-02-28 11:30:00|759|758.6|759|758.6|759.2|758.8|759|758.6|0
1646047810000|2022-02-28 11:30:10||758.8||758.6||758.8||758.6|3555
1646047820000|2022-02-28 11:30:20||758.8||758.8||758.8||758.8|0
1646047830000|2022-02-28 11:30:30||758.6||758.6||758.6||758.6|209
1646047840000|2022-02-28 11:30:40||758.8||758.8||758.8||758.6|0
1646047850000|2022-02-28 11:30:50|759.2|759|759.6|759.2|759.6|759.4|759.2|759|4330
1646047860000|2022-02-28 11:31:00|759.8|759.4|760|759.6|760|759.6|759.8|759.4|1762
1646047870000|2022-02-28 11:31:10|759.8|759.4|759.8|759.6|759.8|759.6|759.6|759.4|2070
1646047880000|2022-02-28 11:31:20||759.4||759.4||759.6||759.4|0
1646047890000|2022-02-28 11:31:30||759.6||759.4||759.6||759.4|0
1646047910000|2022-02-28 11:31:50|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759|6521
1646047920000|2022-02-28 11:32:00|759.2|759|759|758.6|759.2|759|759|758.6|7310
1646047930000|2022-02-28 11:32:10|759.2|758.8|759.2|758.8|759.2|759|759.2|758.8|2859
1646047940000|2022-02-28 11:32:20||759||759||759||759|0
1646047950000|2022-02-28 11:32:30|759.4|759.2|759|758.6|759.4|759.2|759|758.6|519
1646047960000|2022-02-28 11:32:40|||||||||1262
1646047970000|2022-02-28 11:32:50|758.8|758.4|758.6|758.4|758.8|758.4|758.6|758.4|0
1646047980000|2022-02-28 11:33:00|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758.2|1502
1646047990000|2022-02-28 11:33:10|758.4|758.4|758.8|758.6|758.8|758.6|758.4|758.2|2441
1646048000000|2022-02-28 11:33:20|759|758.8|758.8|758.4|759|758.8|758.8|758.4|2408
1646048010000|2022-02-28 11:33:30|759|758.6|758.8|758.4|759.2|759|758.8|758.4|3743
1646048020000|2022-02-28 11:33:40|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|2203
1646048030000|2022-02-28 11:33:50|758.6||758.8||758.8||758.6||0
1646048040000|2022-02-28 11:34:00|758.6|758.2|758.4|758|758.6|758.2|758.4|758|5362
1646048050000|2022-02-28 11:34:10|758.2|758.2|758.4|758|758.4|758.2|758.2|758|1837
1646048070000|2022-02-28 11:34:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|1923
1646048080000|2022-02-28 11:34:40|758|757.6|757.8|757.4|758|757.6|757.8|757.4|110
1646048090000|2022-02-28 11:34:50||757.6||757.4||757.6||757.4|0
1646048100000|2022-02-28 11:35:00|757.6|757.2|757.4|757|757.8|757.4|757.4|757|3985
1646048110000|2022-02-28 11:35:10|757.2|756.8|757|756.8|757.2|756.8|757|756.6|6255
1646048120000|2022-02-28 11:35:20||756.6||756.6||756.6||756.6|4376
1646048130000|2022-02-28 11:35:30|757.2|756.8|757.2|756.8|757.4|757|757.2|756.8|2596
1646048140000|2022-02-28 11:35:40|757|756.6|757|756.6|757|756.6|757|756.6|2706
1646048150000|2022-02-28 11:35:50|756.8|756.4|756.8|756.6|757|756.6|756.8|756.4|0
1646048160000|2022-02-28 11:36:00||756.4||756.4||756.6||756.4|9
1646048170000|2022-02-28 11:36:10|||||||||5
1646048190000|2022-02-28 11:36:30|756.6|756.2|756.2|756|756.8|756.2|756.2|756|7485
1646048200000|2022-02-28 11:36:40|756.4|756.2|756.8|756.4|756.8|756.4|756.4|756.2|2038
1646048210000|2022-02-28 11:36:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1646048220000|2022-02-28 11:37:00|756.8|756.4|757|756.8|757.2|756.8|756.8|756.4|815
1646048230000|2022-02-28 11:37:10|757.2|756.6|756.8|756.4|757.2|756.6|756.8|756.4|5
1646048240000|2022-02-28 11:37:20||756.6||756.6||756.6||756.6|0
1646048250000|2022-02-28 11:37:30|757|756.8|757.2|756.8|757.2|756.8|757|756.8|2739
1646048260000|2022-02-28 11:37:40|757.4|757|757.4|757.2|757.4|757.2|757.4|757|1734
1646048270000|2022-02-28 11:37:50|757.6|757.4|758|757.6|758|757.6|757.6|757.4|1172
1646048280000|2022-02-28 11:38:00|757.8|757.4|757.6|757.2|757.8|757.6|757.6|757.2|2225
1646048290000|2022-02-28 11:38:10|757.4|757|757.6|757.2|757.6|757.2|757.4|757|5140
1646048300000|2022-02-28 11:38:20||757.4||757.4||757.4||757.4|0
1646048310000|2022-02-28 11:38:30|757.8|757.6|758.2|757.8|758.2|758|757.8|757.6|1110
1646048320000|2022-02-28 11:38:40|758|757.6|758|757.6|758|757.8|758|757.6|0
1646048330000|2022-02-28 11:38:50||757.8||757.6||757.8||757.6|0
1646048340000|2022-02-28 11:39:00|757.8|757.4|757.8|757.4|758|757.6|757.6|757.2|20611
1646048350000|2022-02-28 11:39:10|757.6|757.2|757.6|757.2|757.6|757.4|757.6|757.2|5
1646048360000|2022-02-28 11:39:20||757.4||757.4||757.4||757.4|0
1646048370000|2022-02-28 11:39:30||757.2||757.2||757.2||757.2|0
1646048390000|2022-02-28 11:39:50|757.8|757.4|758|757.6|758|757.6|757.8|757.2|2124
1646048400000|2022-02-28 11:40:00|757.8|757.4|757.8|757.6|758|757.8|757.8|757.4|2432
1646048410000|2022-02-28 11:40:10||757.4||757.4||757.4||757.4|140
1646048420000|2022-02-28 11:40:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|3410
1646048440000|2022-02-28 11:40:40|757.4|757|757.4|757|757.4|757|757.2|757|538
1646048460000|2022-02-28 11:41:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1695
1646048470000|2022-02-28 11:41:10|757.4|757|757.4|757.2|757.4|757.2|757.2|756.8|7061
1646048480000|2022-02-28 11:41:20|757.2|757|757.8|757.4|757.8|757.6|757.2|757|3463
1646048490000|2022-02-28 11:41:30|||||||||667
1646048500000|2022-02-28 11:41:40|757.6|757.2|757.2|756.8|757.8|757.2|757.2|756.8|6932
1646048510000|2022-02-28 11:41:50|757.4|757|757.6|757.2|757.6|757.2|757.4|756.8|2437
1646048520000|2022-02-28 11:42:00|757.4|757.4|757.8|757.6|758|757.8|757.4|757.4|3164
1646048530000|2022-02-28 11:42:10|758|757.4|758|757.8|758|757.8|757.8|757.4|3666
1646048550000|2022-02-28 11:42:30|758.2|758|758.4|758|758.4|758|758.2|757.8|795
1646048560000|2022-02-28 11:42:40|758.6|758.2|758.2|758|758.6|758.2|758.2|758|0
1646048570000|2022-02-28 11:42:50|758|757.8|758|757.6|758.2|757.8|757.8|757.6|9260
1646048580000|2022-02-28 11:43:00|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|2395
1646048590000|2022-02-28 11:43:10|757.6||757.6||757.8||757.6||0
1646048600000|2022-02-28 11:43:20|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|1110
1646048620000|2022-02-28 11:43:40||757.6||757.4||757.6||757.4|660
1646048640000|2022-02-28 11:44:00|757.6|757.2|757.8|757.4|757.8|757.4|757.4|757|3622
1646048650000|2022-02-28 11:44:10|758|757.6|757.6|757.2|758|757.6|757.6|757.2|1174
1646048660000|2022-02-28 11:44:20|757.4|757.4|757.6|757.2|757.6|757.4|757.4|757.2|2158
1646048670000|2022-02-28 11:44:30|757.8|757.4|757.8|757.4|758|757.6|757.6|757.4|5945
1646048680000|2022-02-28 11:44:40|758|757.6|758.2|757.8|758.2|758|758|757.6|2823
1646048690000|2022-02-28 11:44:50|758|757.6|758|757.8|758|757.8|758|757.6|0
1646048710000|2022-02-28 11:45:10|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.4|504
1646048720000|2022-02-28 11:45:20|758|757.8|758|757.8|758.2|757.8|758|757.8|403
1646048730000|2022-02-28 11:45:30||757.6||757.8||757.8||757.6|0
1646048740000|2022-02-28 11:45:40|758.2|758|758.4|758|758.4|758|758.2|758|2411
1646048750000|2022-02-28 11:45:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1646048760000|2022-02-28 11:46:00|758.4|758|758.2|758|758.4|758|758.2|758|6945
1646048770000|2022-02-28 11:46:10|758.4||758.4||758.4||758.4||0
1646048780000|2022-02-28 11:46:20|758.2|758.2|758.4|758|758.4|758.2|758.2|758|1482
1646048790000|2022-02-28 11:46:30|758.6|758.2|758.2|758|758.6|758.2|758.2|758|0
1646048800000|2022-02-28 11:46:40|758|757.8|758|757.6|758|757.8|757.8|757.4|2777
1646048810000|2022-02-28 11:46:50|758.2|757.8|758.6|758.2|758.6|758.4|758.2|757.6|3893
1646048820000|2022-02-28 11:47:00|758.4|758|758.6|758.2|758.6|758.2|758.4|758|290
1646048830000|2022-02-28 11:47:10|758.4|758|758.2|757.8|758.4|758|758.2|757.8|0
1646048840000|2022-02-28 11:47:20|758.4|758|758.6|758.2|758.6|758.2|758.4|757.8|538
1646048850000|2022-02-28 11:47:30|758.8|758.4|759|758.8|759|758.8|758.8|758.4|902
1646048860000|2022-02-28 11:47:40|758.8|758.6|759.4|759|759.4|759|758.8|758.6|5004
1646048870000|2022-02-28 11:47:50|759.2|758.8|758.8|758.4|759.2|758.8|758.8|758.4|3053
1646048890000|2022-02-28 11:48:10|759|758.6|758.8|758.4|759|758.6|758.6|758.4|4423
1646048900000|2022-02-28 11:48:20|759|758.6|759|758.8|759|758.8|759|758.4|265
1646048910000|2022-02-28 11:48:30||758.6||758.8||758.8||758.6|0
1646048920000|2022-02-28 11:48:40|759.2|759|759.4|759.2|759.4|759.2|759.2|759|1124
1646048930000|2022-02-28 11:48:50|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|1931
1646048940000|2022-02-28 11:49:00|759.8|759.4|759.4|759.2|759.8|759.4|759.4|759.2|2001
1646048950000|2022-02-28 11:49:10|759.6|759.4|759.2|758.8|759.6|759.4|759.2|758.8|7781
1646048980000|2022-02-28 11:49:40|759.4|759|759.2|758.8|759.4|759.2|759.2|758.8|2357
1646048990000|2022-02-28 11:49:50|759|758.6|759|758.6|759|758.6|759|758.6|0
1646049000000|2022-02-28 11:50:00|759.2|758.8|759.4|759|759.4|759|759.2|758.6|1794
1646049010000|2022-02-28 11:50:10|759.2|759.2|759|758.6|759.4|759.2|759|758.6|887
1646049020000|2022-02-28 11:50:20|759.2|758.8|759.2|759|759.2|759|759.2|758.8|2623
1646049030000|2022-02-28 11:50:30||758.8||759||759||758.8|6198
1646049040000|2022-02-28 11:50:40|759.4|758.8|759.4|759|759.4|759|759|758.8|3133
1646049050000|2022-02-28 11:50:50|759.2|758.8|759|758.6|759.2|758.8|759|758.6|2051
1646049060000|2022-02-28 11:51:00|759.2|758.8|759|758.6|759.2|759|759|758.6|1016
1646049070000|2022-02-28 11:51:10|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|1506
1646049080000|2022-02-28 11:51:20|758.4|758.4|758.6|758.2|758.8|758.4|758.4|758.2|6574
1646049090000|2022-02-28 11:51:30|758.4|758.4|758.6|758.4|758.6|758.4|758.4|758.2|410
1646049100000|2022-02-28 11:51:40||758.2||758.2||758.2||758.2|0
1646049110000|2022-02-28 11:51:50||758.4||758.2||758.4||758.2|2500
1646049120000|2022-02-28 11:52:00|758.4|758|758|757.6|758.4|758|758|757.6|11503
1646049130000|2022-02-28 11:52:10|758.2|757.8|758.4|758|758.4|758.2|758.2|757.8|3797
1646049140000|2022-02-28 11:52:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1646049150000|2022-02-28 11:52:30|||||||||400
1646049160000|2022-02-28 11:52:40|758||758.2||758.2||758||0
1646049170000|2022-02-28 11:52:50|758|758|758.2|758|758.2|758|758|758|588
1646049180000|2022-02-28 11:53:00|758|757.8|758.2|757.8|758.2|757.8|758|757.8|0
1646049190000|2022-02-28 11:53:10|758||758||758.2||758||0
1646049200000|2022-02-28 11:53:20|757.8|757.6|757.8|757.4|758|757.6|757.8|757.4|3020
1646049210000|2022-02-28 11:53:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1646049230000|2022-02-28 11:53:50|757.4|757.4|757.6|757.2|757.6|757.4|757.4|757.2|1907
1646049240000|2022-02-28 11:54:00|757.8|757.4|757.8|757.4|758|757.6|757.8|757.4|3957
1646049250000|2022-02-28 11:54:10|757.6||757.8||757.8||757.6||0
1646049260000|2022-02-28 11:54:20|758|757.6|758|757.6|758|757.8|758|757.6|2267
1646049270000|2022-02-28 11:54:30|757.8|757.4|757.8|757.4|757.8|757.4|757.6|757.4|0
1646049280000|2022-02-28 11:54:40|757.6||757.6||757.6||757.6||0
1646049310000|2022-02-28 11:55:10|757.8|757.6|757.8|757.4|757.8|757.6|757.6|757.4|1149
1646049330000|2022-02-28 11:55:30|757.6|757.6|758.2|757.8|758.6|758.2|757.6|757.6|9681
1646049350000|2022-02-28 11:55:50||758||757.8||758||757.8|0
1646049360000|2022-02-28 11:56:00|758.4|758|758.4|758.2|758.4|758.2|758.4|757.8|893
1646049370000|2022-02-28 11:56:10|758.2|758|758.2|757.8|758.2|758|758.2|757.8|564
1646049380000|2022-02-28 11:56:20|758|757.6|758|757.6|758.2|757.8|757.8|757.4|9171
1646049390000|2022-02-28 11:56:30|757.8|757.8|757.8|757.6|758|757.8|757.8|757.6|3097
1646049400000|2022-02-28 11:56:40|758|757.8|758.4|758|758.4|758|758|757.6|2780
1646049410000|2022-02-28 11:56:50|758.2|757.8|758.4|758|758.4|758|758.2|757.8|0
1646049420000|2022-02-28 11:57:00|758.6|758.2|758.6|758.2|758.6|758.4|758.6|758|1047
1646049430000|2022-02-28 11:57:10||758.4||758.2||758.4||758.2|0
1646049440000|2022-02-28 11:57:20|758.4|758.4|758.4|758.2|758.4|758.4|758.4|758|0
1646049450000|2022-02-28 11:57:30|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|469
1646049460000|2022-02-28 11:57:40|758.8|758.4|759|758.8|759|758.8|758.8|758.2|4355
1646049470000|2022-02-28 11:57:50|759.2|759|759|758.6|759.2|759|759|758.6|4151
1646049480000|2022-02-28 11:58:00|758.8||759||759||758.8||0
1646049490000|2022-02-28 11:58:10|759.2|758.8|759.2|758.8|759.2|759|759|758.6|2376
1646049500000|2022-02-28 11:58:20|759|758.6|759|758.8|759|758.8|759|758.6|0
1646049520000|2022-02-28 11:58:40|759.2|759|759.2|758.8|759.2|759|759|758.8|1000
1646049540000|2022-02-28 11:59:00||759||758.8||759||758.8|1
1646049550000|2022-02-28 11:59:10|759|758.6|758.8|758.6|759.2|758.6|758.8|758.6|3796
1646049570000|2022-02-28 11:59:30|759|758.8|759|758.6|759|758.8|759|758.6|2099
1646049590000|2022-02-28 11:59:50|758.8||758.8||758.8||758.8||0
1646049600000|2022-02-28 12:00:00|759|758.8|759.4|759|759.4|759|759|758.8|6673
1646049610000|2022-02-28 12:00:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|269
1646049620000|2022-02-28 12:00:20||759||758.8||759||758.8|424
1646049630000|2022-02-28 12:00:30|759.4|759|759.4|759|759.4|759.2|759.4|759|537
1646049640000|2022-02-28 12:00:40|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|4433
1646049650000|2022-02-28 12:00:50|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.4|2745
1646049660000|2022-02-28 12:01:00|760|759.4|760|759.6|760|759.6|760|759.4|1089
1646049690000|2022-02-28 12:01:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|8082
1646049740000|2022-02-28 12:02:20|760|759.6|759.4|759|760.2|759.6|759.2|759|17281
1646049750000|2022-02-28 12:02:30|759.2|758.8|759.4|759|759.4|759|759|758.6|4706
1646049770000|2022-02-28 12:02:50|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|966
1646049780000|2022-02-28 12:03:00|759||759||759||759||0
1646049800000|2022-02-28 12:03:20|759.2|759|759.4|759|759.6|759.2|759.2|758.8|14513
1646049810000|2022-02-28 12:03:30|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759.2|4976
1646049820000|2022-02-28 12:03:40|759.6||759.6||759.6||759.6||0
1646049830000|2022-02-28 12:03:50|759.8|759.4|760.4|760|760.4|760|759.8|759.4|10034
1646049840000|2022-02-28 12:04:00|760.2|759.8|760.2|760|760.4|760|759.8|759.6|20179
1646049850000|2022-02-28 12:04:10|760.4|760.2|760.4|760.2|760.6|760.4|760.4|760|15782
1646049860000|2022-02-28 12:04:20|760.2|760|760.2|760|760.4|760.2|760.2|760|3635
1646049870000|2022-02-28 12:04:30|760.4||760.4||760.4||760.4||519
1646049900000|2022-02-28 12:05:00|||||||||389
1646049910000|2022-02-28 12:05:10|760.6|760.2|760.6|760.2|760.8|760.6|760.6|760|25736
1646049920000|2022-02-28 12:05:20|760.8|760.4|761|760.6|761|760.6|760.8|760.4|4028
1646049930000|2022-02-28 12:05:30|761.2|760.8|761.2|761|761.2|761|761.2|760.8|5156
1646049940000|2022-02-28 12:05:40|761.4||761.4||761.4||761.2||5322
1646049950000|2022-02-28 12:05:50|761.6|761.2|762.4|762|762.4|762|761.6|761.2|49358
1646049960000|2022-02-28 12:06:00|762.2|761.8|762.2|762|762.4|762|762|761.8|9674
1646049970000|2022-02-28 12:06:10|762|761.8|762.4|762|762.4|762|761.6|761.4|18600
1646049980000|2022-02-28 12:06:20|||||||||100
1646050000000|2022-02-28 12:06:40|762.2|762.2|762.2|762|762.4|762.2|762.2|762|7587
1646050020000|2022-02-28 12:07:00|762|761.8|761.2|760.8|762.2|762|761|760.6|43926
1646050030000|2022-02-28 12:07:10|761.4|761|761.4|761|761.4|761.2|761.2|761|12111
1646050040000|2022-02-28 12:07:20|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761|11726
1646050050000|2022-02-28 12:07:30|761.6||761.8||761.8||761.6||0
1646050060000|2022-02-28 12:07:40|762|761.6|762.2|761.8|762.2|761.8|762|761.6|6974
1646050070000|2022-02-28 12:07:50|762|761.6|762|761.6|762|761.6|762|761.6|0
1646050080000|2022-02-28 12:08:00|762.2|761.8|762|761.6|762.2|761.8|762|761.6|1890
1646050090000|2022-02-28 12:08:10|761.8|761.4|762.2|761.8|762.2|761.8|761.6|761.4|7123
1646050100000|2022-02-28 12:08:20|762|761.6|762.2|761.8|762.2|761.8|762|761.6|104
1646050110000|2022-02-28 12:08:30|762||762.2||762.2||762||0
1646050120000|2022-02-28 12:08:40|762.4|762|762.8|762.4|762.8|762.4|762.4|761.8|8652
1646050150000|2022-02-28 12:09:10|762.6|762.2|762.4|762|762.8|762.4|762.4|761.8|12478
1646050160000|2022-02-28 12:09:20|762.2|761.8|762|761.6|762.2|761.8|762|761.6|3120
1646050170000|2022-02-28 12:09:30|761.8|761.4|761.8|761.4|762|761.6|761.8|761.4|0
1646050180000|2022-02-28 12:09:40|762|761.6|761.8|761.4|762|761.6|761.8|761.4|0
1646050190000|2022-02-28 12:09:50|762|761.6|762|761.8|762|761.8|762|761.4|2410
1646050210000|2022-02-28 12:10:10|761.8|761.6|761.8|761.4|761.8|761.6|761.6|761.4|191
1646050220000|2022-02-28 12:10:20|761.6||761.6||761.6||761.6||200
1646050230000|2022-02-28 12:10:30|761.8|761.6|761.8|761.4|762|761.6|761.8|761.4|7686
1646050240000|2022-02-28 12:10:40||761.6||761.4||761.6||761.4|1500
1646050250000|2022-02-28 12:10:50|762|761.6|762|761.6|762|761.6|762|761.6|1769
1646050260000|2022-02-28 12:11:00|762.2|761.8|762.2|762|762.2|762|762.2|761.6|4289
1646050270000|2022-02-28 12:11:10||761.8||761.8||761.8||761.8|3450
1646050280000|2022-02-28 12:11:20|762||762.2||762.2||762||622
1646050290000|2022-02-28 12:11:30|762||762||762.2||762||0
1646050300000|2022-02-28 12:11:40|762.2||762.2||762.2||762.2||550
1646050310000|2022-02-28 12:11:50|762.4|762|763|762.6|763|762.6|762.4|761.8|8748
1646050320000|2022-02-28 12:12:00|762.8|762.4|762.8|762.4|762.8|762.4|762.6|762.4|0
1646050330000|2022-02-28 12:12:10|762.6|762.2|762.4|762|762.6|762.2|762.2|761.8|3385
1646050340000|2022-02-28 12:12:20|762.2|761.8|762|761.6|762.2|761.8|762|761.6|0
1646050350000|2022-02-28 12:12:30|761.8|761.8|762|761.8|762|761.8|761.8|761.8|1885
1646050360000|2022-02-28 12:12:40|761.8|761.6|762|761.6|762|761.6|761.8|761.6|2856
1646050370000|2022-02-28 12:12:50|761.8||762||762||761.8||130
1646050380000|2022-02-28 12:13:00|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|3650
1646050400000|2022-02-28 12:13:20|761.8|761.4|762|761.6|762|761.6|761.8|761.2|3383
1646050410000|2022-02-28 12:13:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1931
1646050420000|2022-02-28 12:13:40|762|761.6|762|761.6|762.2|761.8|762|761.6|0
1646050430000|2022-02-28 12:13:50|761.8|761.8|761.8|761.4|762|761.8|761.8|761.4|595
1646050440000|2022-02-28 12:14:00|761.6|761.6|761.2|760.8|761.6|761.6|761.2|760.8|1228
1646050450000|2022-02-28 12:14:10||761||760.8||761||760.8|0
1646050460000|2022-02-28 12:14:20||761||760.8||761||760.8|0
1646050470000|2022-02-28 12:14:30|761.4|761|761.4|761|761.6|761.2|761.4|761|6814
1646050480000|2022-02-28 12:14:40||761.2||761||761.2||761|0
1646050500000|2022-02-28 12:15:00|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761|3878
1646050510000|2022-02-28 12:15:10||761.4||761.2||761.4||761.2|0
1646050520000|2022-02-28 12:15:20|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.2|2935
1646050530000|2022-02-28 12:15:30|||||||||100
1646050550000|2022-02-28 12:15:50|761.6|761.2|761.4|761.2|761.8|761.2|761.4|761.2|6638
1646050570000|2022-02-28 12:16:10|761.2|761|761.2|760.8|761.2|761|761.2|760.8|1920
1646050580000|2022-02-28 12:16:20|761|760.6|760.8|760.4|761.2|760.6|760.6|760.4|5130
1646050590000|2022-02-28 12:16:30|761|760.6|760.8|760.4|761|760.8|760.8|760.4|11613
1646050600000|2022-02-28 12:16:40|761|760.6|760.8|760.4|761|760.8|760.8|760.4|1766
1646050650000|2022-02-28 12:17:30|760.6|760.2|760.6|760.2|760.8|760.4|760.6|760.2|1736
1646050660000|2022-02-28 12:17:40|760.8|760.4|760.8|760.4|760.8|760.6|760.6|760.4|3309
1646050670000|2022-02-28 12:17:50||760.6||760.4||760.6||760.4|1200
1646050730000|2022-02-28 12:18:50|761|760.6|761|760.6|761|760.6|761|760.6|3227
1646050740000|2022-02-28 12:19:00|761.2|760.8|761.2|760.8|761.2|761|761|760.6|8097
1646050760000|2022-02-28 12:19:20|761||761||761.2||761||0
1646050770000|2022-02-28 12:19:30|761.2||761.2||761.2||761.2||1215
1646050780000|2022-02-28 12:19:40||761||761||761||761|0
1646050800000|2022-02-28 12:20:00|761.4|761.2|761.6|761.4|761.8|761.4|761.4|761.2|7060
1646050810000|2022-02-28 12:20:10|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|230
1646050820000|2022-02-28 12:20:20|761.6||761.6||761.6||761.6||0
1646050840000|2022-02-28 12:20:40|761.8|761.8|762|761.8|762|761.8|761.8|761.8|867
1646050850000|2022-02-28 12:20:50|762.2|762|762.6|762.2|762.6|762.2|762.2|761.8|2540
1646050860000|2022-02-28 12:21:00|762.4|762|762|761.8|762.4|762|762|761.8|7204
1646050870000|2022-02-28 12:21:10||761.6||761.6||761.6||761.6|1652
1646050900000|2022-02-28 12:21:40|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|6525
1646050910000|2022-02-28 12:21:50|762.4|762|762.2|762|762.4|762|762.2|762|92
1646050920000|2022-02-28 12:22:00|762.4|762.2|762.4|762|762.4|762.2|762.2|762|3695
1646050930000|2022-02-28 12:22:10|762.2||762.2||762.2||762.2||0
1646050940000|2022-02-28 12:22:20|762.4||762.2||762.4||762.2||0
1646050950000|2022-02-28 12:22:30|762|761.8|762|761.8|762|761.8|762|761.6|3620
1646050960000|2022-02-28 12:22:40||761.6||761.6||761.6||761.6|0
1646050990000|2022-02-28 12:23:10|762.2|761.8|762.2|762|762.2|762|762.2|761.6|18959
1646051000000|2022-02-28 12:23:20|762.4|762.2|762.8|762.4|762.8|762.4|762.4|762.2|35176
1646051020000|2022-02-28 12:23:40|762.6|762.6|762.8|762.4|762.8|762.6|762.6|762.4|0
1646051030000|2022-02-28 12:23:50|763|762.6|763.2|762.8|763.2|762.8|763|762.4|1603
1646051040000|2022-02-28 12:24:00|763|762.6|763.2|762.8|763.2|762.8|762.8|762.6|1445
1646051050000|2022-02-28 12:24:10|763|762.6|763.2|762.8|763.2|762.8|763|762.6|0
1646051060000|2022-02-28 12:24:20|763.4|763|763.8|763.4|763.8|763.4|763.4|763|10594
1646051080000|2022-02-28 12:24:40|764|763.6|764.2|763.8|764.2|763.8|764|763.6|567
1646051090000|2022-02-28 12:24:50||764||763.8||764||763.8|0
1646051100000|2022-02-28 12:25:00||764||764||764||763.8|0
1646051110000|2022-02-28 12:25:10|764.4|763.8|764.4|764|764.4|764|764.2|763.8|538
1646051120000|2022-02-28 12:25:20|764.6|764.2|764.4|764|764.6|764.4|764.4|764|14443
1646051150000|2022-02-28 12:25:50||764.2||764||764.2||764|0
1646051170000|2022-02-28 12:26:10|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|6285
1646051180000|2022-02-28 12:26:20||764||763.8||764||763.8|0
1646051190000|2022-02-28 12:26:30||764||763.8||764||763.8|0
1646051200000|2022-02-28 12:26:40|764|763.6|763.4|763|764.2|763.6|763.4|763|11475
1646051210000|2022-02-28 12:26:50|763.6|763.2|763.4|763.2|763.6|763.4|763.4|763.2|1698
1646051220000|2022-02-28 12:27:00|763.6|763.4|764.2|764|764.2|764|763.6|763.4|1023
1646051230000|2022-02-28 12:27:10|764|763.8|764.2|764|764.2|764|764|763.6|2359
1646051240000|2022-02-28 12:27:20|764|763.8|764|763.8|764|764|764|763.8|2558
1646051250000|2022-02-28 12:27:30|763.8|763.6|763.8|763.6|764|763.6|763.8|763.4|1561
1646051260000|2022-02-28 12:27:40|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|3638
1646051270000|2022-02-28 12:27:50|763.8||763.8||763.8||763.8||1143
1646051280000|2022-02-28 12:28:00|764|763.6|764|763.8|764|763.8|764|763.4|3779
1646051290000|2022-02-28 12:28:10||763.6||763.6||763.8||763.6|0
1646051300000|2022-02-28 12:28:20|763.6|763.8|764|763.6|764|763.8|763.6|763.4|21500
1646051310000|2022-02-28 12:28:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|2404
1646051320000|2022-02-28 12:28:40|764|763.6|764|763.6|764|763.6|764|763.6|0
1646051330000|2022-02-28 12:28:50|763.8|763.4|763.8|763.4|764|763.4|763.6|763.4|0
1646051340000|2022-02-28 12:29:00|763.6|763.2|763.4|763|763.6|763.2|763.2|763|284
1646051350000|2022-02-28 12:29:10|763.2|762.8|763.2|762.8|763.4|763|763|762.6|2225
1646051360000|2022-02-28 12:29:20|763.4|763|763.4|763.2|763.6|763.2|763.2|763|1452
1646051370000|2022-02-28 12:29:30|763.6|763.4|763.6|763.2|763.8|763.4|763.6|763.2|3603
1646051380000|2022-02-28 12:29:40|763.4|763|763.4|763.2|763.6|763.2|763.4|763|1847
1646051390000|2022-02-28 12:29:50|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|1438
1646051400000|2022-02-28 12:30:00|763.8||763.6||763.8||763.6||0
1646051410000|2022-02-28 12:30:10||763.2||763.4||763.4||763.2|347
1646051420000|2022-02-28 12:30:20|763.8||763.8||763.8||763.8||463
1646051430000|2022-02-28 12:30:30|764|763.6|764|763.6|764|763.6|764|763.6|1114
1646051440000|2022-02-28 12:30:40|764.2|763.8|764.4|764|764.4|764|764.2|763.8|545
1646051450000|2022-02-28 12:30:50|764.2|763.8|764.2|763.8|764.4|763.8|764|763.8|2257
1646051460000|2022-02-28 12:31:00|764.4|764|764.2|763.8|764.4|764|764|763.8|1493
1646051480000|2022-02-28 12:31:20|764.4|764|764.4|764.2|764.4|764.2|764.4|764|1121
1646051490000|2022-02-28 12:31:30|764.6|764.4|764.6|764.4|764.8|764.4|764.4|764.4|9624
1646051500000|2022-02-28 12:31:40|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764.2|0
1646051510000|2022-02-28 12:31:50||764.4||764.4||764.4||764.4|56
1646051520000|2022-02-28 12:32:00||764.2||764.4||764.4||764.2|253
1646051540000|2022-02-28 12:32:20|764.4|764.2|764.4|764.2|764.6|764.2|764.4|764.2|1673
1646051550000|2022-02-28 12:32:30|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|1359
1646051560000|2022-02-28 12:32:40||764.2||764.4||764.4||764.2|0
1646051580000|2022-02-28 12:33:00|764.4|764.2|764.4|764.2|764.6|764.2|764.4|764.2|6141
1646051590000|2022-02-28 12:33:10|764.6||764.6||764.6||764.6||0
1646051600000|2022-02-28 12:33:20|764.8|764.4|765|764.6|765|764.8|764.8|764.2|7618
1646051610000|2022-02-28 12:33:30|764.8|764.4|764.8|764.4|764.8|764.4|764.6|764.4|587
1646051620000|2022-02-28 12:33:40|765|764.6|765|764.6|765|764.6|765|764.6|737
1646051640000|2022-02-28 12:34:00||764.8||764.6||764.8||764.6|1667
1646051650000|2022-02-28 12:34:10|764.8|764.4|764.6|764.2|765|764.4|764.6|764.2|1796
1646051660000|2022-02-28 12:34:20|764.4|764|764.4|764|764.4|764|764.4|764|2161
1646051680000|2022-02-28 12:34:40||764.2||764.2||764.2||764.2|312
1646051700000|2022-02-28 12:35:00|764.2|764|764.4|764|764.4|764.2|764.2|764|6241
1646051710000|2022-02-28 12:35:10|764.2|764.2|764.4|764|764.4|764.2|764.2|764|2964
1646051740000|2022-02-28 12:35:40|764.6|764.2|764.6|764.2|764.6|764.4|764.6|764|6262
1646051750000|2022-02-28 12:35:50|764.4|764|764.4|764.2|764.4|764.2|764.4|764|698
1646051760000|2022-02-28 12:36:00||764||764||764||764|2837
1646051770000|2022-02-28 12:36:10|764.2|763.8|764|763.6|764.4|763.8|764|763.6|5130
1646051780000|2022-02-28 12:36:20|764.2|763.8|764.2|763.8|764.2|764|764.2|763.6|11198
1646051790000|2022-02-28 12:36:30|764.4|764|764.4|764|764.6|764.2|764.2|764|1343
1646051800000|2022-02-28 12:36:40|764.2||764.2||764.4||764.2||0
1646051810000|2022-02-28 12:36:50|764.4||764.4||764.4||764.4||591
1646051820000|2022-02-28 12:37:00|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|3867
1646051830000|2022-02-28 12:37:10|764|764|764.2|764|764.4|764.2|764|763.8|7936
1646051840000|2022-02-28 12:37:20||763.8||763.8||764||763.8|957
1646051850000|2022-02-28 12:37:30|764|763.6|763.8|763.4|764.2|763.6|763.8|763.4|6138
1646051860000|2022-02-28 12:37:40|764|763.6|764.6|764.2|764.6|764.2|764|763.6|4610
1646051870000|2022-02-28 12:37:50|764.4||764.4||764.6||764.4||0
1646051880000|2022-02-28 12:38:00|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.2|225
1646051890000|2022-02-28 12:38:10|764.8||764.6||764.8||764.6||9966
1646051900000|2022-02-28 12:38:20|764.4|764.2|764.4|764|764.4|764.2|764.4|764|7138
1646051910000|2022-02-28 12:38:30||764.2||764.2||764.2||764|1500
1646051920000|2022-02-28 12:38:40||764||764||764||764|0
1646051930000|2022-02-28 12:38:50||764.2||764.2||764.2||764|0
1646051940000|2022-02-28 12:39:00|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|7026
1646051950000|2022-02-28 12:39:10|||||||||4530
1646051970000|2022-02-28 12:39:30|764.8|764.6|765.8|765.6|765.8|765.6|764.8|764.6|47584
1646051980000|2022-02-28 12:39:40|765.6|765.4|765.6|765.2|765.8|765.4|765.6|765.2|2003
1646052000000|2022-02-28 12:40:00||765.4||765.4||765.4||765.4|0
1646052020000|2022-02-28 12:40:20|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.4|1272
1646052030000|2022-02-28 12:40:30|766|765.4|766.2|766|766.2|766|766|765.4|0
1646052040000|2022-02-28 12:40:40|766.4|765.8|766.6|766.2|766.6|766.4|766.4|765.8|3758
1646052050000|2022-02-28 12:40:50|766.8|766.4|766.8|766.6|767|766.6|766.8|766.4|1027
1646052060000|2022-02-28 12:41:00|767|766.8|766.8|766.4|767|766.8|766.8|766.4|3900
1646052070000|2022-02-28 12:41:10|766.6|766.6|766.6|766.2|766.8|766.6|766.6|766.2|9252
1646052080000|2022-02-28 12:41:20|766.8|766.4|766.8|766.4|767|766.6|766.6|766.2|7767
1646052100000|2022-02-28 12:41:40||766.6||766.6||766.6||766.6|1448
1646052110000|2022-02-28 12:41:50||766.4||766.4||766.4||766.4|0
1646052120000|2022-02-28 12:42:00|766.6||766.6||766.6||766.6||0
1646052130000|2022-02-28 12:42:10|766.4|766.2|766.6|766.4|766.6|766.4|766.4|766|1934
1646052140000|2022-02-28 12:42:20|766.8|766.6|767.8|767.4|767.8|767.6|766.8|766.4|9265
1646052150000|2022-02-28 12:42:30|767.6||767.6||767.6||767.6||6000
1646052160000|2022-02-28 12:42:40|767.4|767.2|767.6|767.2|767.6|767.2|767.2|766.8|12960
1646052170000|2022-02-28 12:42:50|767.8|767.4|767.8|767.4|768.2|767.8|767.8|767.4|2852
1646052180000|2022-02-28 12:43:00|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|1056
1646052190000|2022-02-28 12:43:10||767.4||767.2||767.4||767.2|0
1646052210000|2022-02-28 12:43:30|767.8|767.4|767.4|767.2|767.8|767.4|767.4|767.2|280
1646052220000|2022-02-28 12:43:40|767.2|767|766.8|766.6|767.2|767|766.8|766.6|1415
1646052240000|2022-02-28 12:44:00|767|766.8|767|766.6|767.2|766.8|766.8|766.6|590
1646052250000|2022-02-28 12:44:10|766.8|766.8|767.2|766.8|767.4|767|766.8|766.8|785
1646052260000|2022-02-28 12:44:20|767|766.6|767.2|766.8|767.2|766.8|767|766.6|0
1646052270000|2022-02-28 12:44:30||767||766.8||767||766.8|0
1646052280000|2022-02-28 12:44:40|767.4|767|767.6|767.2|767.6|767.2|767.4|767|669
1646052290000|2022-02-28 12:44:50|767.4|767|767.4|767.2|767.6|767.2|767.4|767|0
1646052300000|2022-02-28 12:45:00|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|2624
1646052310000|2022-02-28 12:45:10|767.8|767.4|768|767.6|768.2|767.8|767.8|767.4|2001
1646052320000|2022-02-28 12:45:20||767.8||767.8||767.8||767.8|0
1646052340000|2022-02-28 12:45:40|||||||||227
1646052360000|2022-02-28 12:46:00|768.2|768|768|767.8|768.4|768.2|768|767.8|9448
1646052370000|2022-02-28 12:46:10|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|4206
1646052380000|2022-02-28 12:46:20|768|767.8|768|767.8|768.2|767.8|768|767.6|2555
1646052390000|2022-02-28 12:46:30|768.2||768||768.2||768||129
1646052400000|2022-02-28 12:46:40|768.2|768|768.4|768.2|768.4|768.2|768.2|768|283
1646052410000|2022-02-28 12:46:50|768.6|768.4|768.8|768.4|769|768.6|768.6|768.4|7924
1646052420000|2022-02-28 12:47:00|769|768.6|769.2|769|769.8|769.4|769|768.6|20922
1646052430000|2022-02-28 12:47:10|769.4||769.4||769.4||769.4||0
1646052440000|2022-02-28 12:47:20|||||||||863
1646052450000|2022-02-28 12:47:30|769.6|769.2|769.6|769.4|769.6|769.4|769.6|769|11311
1646052460000|2022-02-28 12:47:40|769.8|769.6|770|769.6|770|769.8|769.8|769.6|3684
1646052470000|2022-02-28 12:47:50||769.8||769.8||769.8||769.8|0
1646052480000|2022-02-28 12:48:00|770.2|769.6|770|769.6|770.2|769.6|769.8|769.6|3585
1646052490000|2022-02-28 12:48:10|770.2|769.8|770.8|770.4|770.8|770.4|770.2|769.6|22778
1646052500000|2022-02-28 12:48:20|771|770.6|771|770.4|771|770.8|771|770.4|311
1646052510000|2022-02-28 12:48:30|770.8||770.8||770.8||770.8||0
1646052540000|2022-02-28 12:49:00|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|7370
1646052550000|2022-02-28 12:49:10|770.8|770.6|770.6|770.4|770.8|770.6|770.6|770.2|8371
1646052560000|2022-02-28 12:49:20|770.8|770.2|770.8|770.6|770.8|770.6|770.8|770.2|573
1646052580000|2022-02-28 12:49:40|771|770.8|771.2|770.8|771.2|771|771|770.6|835
1646052590000|2022-02-28 12:49:50|771|770.6|770.8|770.4|771|770.6|770.8|770.4|9381
1646052600000|2022-02-28 12:50:00|770.6|770.2|770.6|770.4|770.6|770.4|770.4|770|1366
1646052610000|2022-02-28 12:50:10||770.2||770.2||770.2||770.2|0
1646052620000|2022-02-28 12:50:20|770.8|770.4|771|770.6|771.2|770.8|770.8|770.4|2248
1646052630000|2022-02-28 12:50:30|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.6|378
1646052650000|2022-02-28 12:50:50|771.4|771|771.6|771|771.6|771.2|771.4|771|12789
1646052660000|2022-02-28 12:51:00|771.4|771.2|771.4|771|771.6|771.2|771.4|771|0
1646052670000|2022-02-28 12:51:10||770.8||771||771||770.8|0
1646052690000|2022-02-28 12:51:30|771.2|770.8|770.8|770.4|771.4|770.8|770.8|770.4|4226
1646052700000|2022-02-28 12:51:40|771|770.6|771|770.6|771.2|770.8|771|770.6|4073
1646052710000|2022-02-28 12:51:50|770.8|770.4|771|770.6|771.2|770.8|770.8|770.4|172
1646052720000|2022-02-28 12:52:00|771.2|770.8|771.4|771|771.6|771.2|771.2|770.8|4125
1646052730000|2022-02-28 12:52:10|771.2|770.8|771|770.6|771.2|770.8|771|770.6|0
1646052740000|2022-02-28 12:52:20|770.8|770.8|770.6|770.2|771|770.8|770.6|770.2|10147
1646052750000|2022-02-28 12:52:30|770.8|770.4|771.2|770.8|771.2|770.8|770.8|770.4|360
1646052760000|2022-02-28 12:52:40|771|770.6|771.2|770.8|771.2|770.8|771|770.6|42
1646052770000|2022-02-28 12:52:50|771|770.6|771.4|771|771.4|771|771|770.6|2204
1646052780000|2022-02-28 12:53:00|771.2|770.8|771.4|771|771.4|771|771|770.8|13522
1646052790000|2022-02-28 12:53:10||771.2||771||771.2||771|3000
1646052810000|2022-02-28 12:53:30|771.2||771.4||771.4||771.2||0
1646052820000|2022-02-28 12:53:40|771.2|770.8|771.2|770.8|771.4|771|771.2|770.8|113
1646052840000|2022-02-28 12:54:00|771.4|771|771.6|771.2|771.6|771.2|771.4|771|2454
1646052850000|2022-02-28 12:54:10|771.4|771.4|771.8|771.6|771.8|771.6|771.4|771.4|562
1646052860000|2022-02-28 12:54:20||771.4||771.4||771.6||771.4|965
1646052870000|2022-02-28 12:54:30|772.2|771.6|771.8|771.6|772.2|771.8|771.8|771.4|1446
1646052880000|2022-02-28 12:54:40|772|771.8|772|771.6|772|771.8|771.8|771.4|4031
1646052890000|2022-02-28 12:54:50|771.8|771.8|772|771.8|772.4|772|771.8|771.6|12485
1646052900000|2022-02-28 12:55:00||771.6||771.6||771.8||771.6|2706
1646052910000|2022-02-28 12:55:10|771.8|771.4|771.8|771.4|771.8|771.4|771.6|771.4|8961
1646052920000|2022-02-28 12:55:20||771.6||771.4||771.6||771.4|7329
1646052930000|2022-02-28 12:55:30|771.6|771.2|771.4|771.2|771.8|771.2|771.2|770.8|260
1646052960000|2022-02-28 12:56:00|771.2|771|770.6|770.2|771.2|771|770.6|770.2|1114
1646052970000|2022-02-28 12:56:10|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|0
1646052990000|2022-02-28 12:56:30|770.4|770|770.2|770|770.6|770|770.2|770|5378
1646053000000|2022-02-28 12:56:40|770|769.8|770|769.6|770|769.8|769.8|769.4|2301
1646053020000|2022-02-28 12:57:00|770.2|769.8|771|770.6|771.2|770.6|770.2|769.6|10170
1646053030000|2022-02-28 12:57:10|770.8|770.4|770.6|770.2|770.8|770.4|770.2|769.8|4964
1646053040000|2022-02-28 12:57:20|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|0
1646053050000|2022-02-28 12:57:30|770.4|770|770.6|770.2|770.6|770.2|770.4|770|624
1646053060000|2022-02-28 12:57:40|770.4|770|770.4|770|770.6|770.2|770.4|770|0
1646053070000|2022-02-28 12:57:50||770.2||770||770.2||770|0
1646053080000|2022-02-28 12:58:00|770.2|769.8|770|769.6|770.2|769.8|770|769.6|4365
1646053090000|2022-02-28 12:58:10|770.2|769.8|770.2|769.8|770.4|770|770|769.6|771
1646053100000|2022-02-28 12:58:20|770|769.6|770|769.6|770|769.8|770|769.6|635
1646053110000|2022-02-28 12:58:30|769.8|769.4|769.4|769|769.8|769.4|769.2|768.8|350
1646053120000|2022-02-28 12:58:40|769.2|768.8|768.8|768.4|769.2|768.8|768.6|768.2|2476
1646053130000|2022-02-28 12:58:50|768.6|768.2|768.8|768.4|769.4|769|768.6|768.2|13839
1646053140000|2022-02-28 12:59:00|768.6|768.2|768|767.6|768.6|768.2|768|767.6|2503
1646053150000|2022-02-28 12:59:10|767.8|767.4|768|767.4|768|767.6|767.4|767|5965
1646053160000|2022-02-28 12:59:20|767.8|767.6|767.8|767.6|768|767.6|767.6|767.4|774
1646053170000|2022-02-28 12:59:30|768|767.8|768.6|768.2|768.6|768.2|767.8|767.6|23065
1646053180000|2022-02-28 12:59:40|768.4|768|768.6|768.2|768.6|768.2|768.4|768|0
1646053190000|2022-02-28 12:59:50|768.4|768.4|768.6|768.2|768.6|768.4|768.4|768.2|1500
1646053200000|2022-02-28 13:00:00|768.4|768|767.8|767.6|768.4|768|767.8|767.6|2934
1646053210000|2022-02-28 13:00:10|767.6|767.4|767.6|767.2|767.8|767.6|767.4|767.2|1552
1646053220000|2022-02-28 13:00:20|767.4|767|767.4|767|767.6|767.2|767.4|767|0
1646053230000|2022-02-28 13:00:30|767.2|766.8|767.6|767.2|767.8|767.4|767.2|766.8|2165
1646053240000|2022-02-28 13:00:40|767.8|767.4|767.4|767|767.8|767.4|767.4|767|0
1646053250000|2022-02-28 13:00:50|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|1690
1646053260000|2022-02-28 13:01:00|767||767.2||767.2||767||0
1646053270000|2022-02-28 13:01:10|767.4|767|768|767.6|768|767.6|767.4|766.8|9538
1646053280000|2022-02-28 13:01:20|767.8|767.4|767.8|767.4|768|767.8|767.8|767.4|3458
1646053290000|2022-02-28 13:01:30|767.6|767.2|768|767.8|768|767.8|767.6|767.2|2706
1646053300000|2022-02-28 13:01:40|768.2|767.6|768|767.6|768.2|767.8|768|767.6|33
1646053310000|2022-02-28 13:01:50|767.8|767.4|767.4|767|767.8|767.4|767.4|767|2557
1646053320000|2022-02-28 13:02:00|767.6|767.2|767.4|767|767.6|767.4|767.4|767|796
1646053330000|2022-02-28 13:02:10||767.2||767.2||767.2||767.2|0
1646053340000|2022-02-28 13:02:20|767.6|767|767.6|767.2|767.6|767.2|767.4|767|808
1646053350000|2022-02-28 13:02:30|767.4|767|767.2|766.8|767.4|767|767|766.6|113
1646053360000|2022-02-28 13:02:40|767|766.6|766.6|766.2|767|766.6|766.6|766|728
1646053370000|2022-02-28 13:02:50|766.8|766|767|766.6|767|766.8|766.8|766|2151
1646053380000|2022-02-28 13:03:00|767.2|766.8|767.4|767|767.4|767|767.2|766.6|67
1646053390000|2022-02-28 13:03:10|767.2|766.8|767.2|766.6|767.4|766.8|767|766.6|749
1646053400000|2022-02-28 13:03:20|767|766.4|767|766.8|767.4|767|766.8|766.4|4557
1646053410000|2022-02-28 13:03:30|767.4|767|767|766.6|767.4|767|767|766.6|1358
1646053420000|2022-02-28 13:03:40|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1646053430000|2022-02-28 13:03:50|767.2|766.8|767.6|767.2|767.6|767.2|767.2|766.6|540
1646053440000|2022-02-28 13:04:00|767.4|767|767.2|766.8|767.6|767.2|767|766.6|113
1646053470000|2022-02-28 13:04:30||767||766.8||767||766.8|0
1646053490000|2022-02-28 13:04:50|767|766.6|767|766.6|767|766.6|767|766.6|1810
1646053510000|2022-02-28 13:05:10|767.2|766.8|767|766.8|767.2|767|767|766.8|2069
1646053520000|2022-02-28 13:05:20|767.2|767|767.4|767.2|767.4|767.2|767.2|767|3119
1646053530000|2022-02-28 13:05:30|767.6|767|767.6|767.2|767.6|767.2|767.6|767|0
1646053540000|2022-02-28 13:05:40|767.8|767.4|767.8|767.4|768|767.6|767.6|767.2|311
1646053550000|2022-02-28 13:05:50|767.6|767.2|767.6|767.2|767.8|767.2|767.6|767.2|119
1646053560000|2022-02-28 13:06:00||767.4||767.4||767.4||767.4|2136
1646053570000|2022-02-28 13:06:10|767.8|767.2|767.8|767.4|767.8|767.6|767.6|767.2|852
1646053580000|2022-02-28 13:06:20|767.6|767.2|767.6|767.4|767.8|767.4|767.6|767.2|0
1646053590000|2022-02-28 13:06:30|767.8|767.6|768|767.6|768.2|767.8|767.8|767.4|2329
1646053600000|2022-02-28 13:06:40|767.8||768||768||767.8||1300
1646053620000|2022-02-28 13:07:00|768.2|767.8|768|767.6|768.2|767.8|768|767.6|683
1646053630000|2022-02-28 13:07:10|768.2|767.8|768|767.6|768.4|768|768|767.6|237
1646053640000|2022-02-28 13:07:20|768.2|767.8|768.2|767.8|768.4|768|768.2|767.8|2714
1646053650000|2022-02-28 13:07:30|768|767.6|768|767.6|768.2|767.8|768|767.6|6512
1646053660000|2022-02-28 13:07:40|768.2|767.8|768|767.6|768.2|767.8|767.8|767.6|0
1646053670000|2022-02-28 13:07:50|767.8||767.8||767.8||767.8||10
1646053680000|2022-02-28 13:08:00|767.6|767.4|767.6|767.2|767.6|767.4|767.4|767.2|3547
1646053700000|2022-02-28 13:08:20|767.4|767.4|767.6|767.2|767.6|767.4|767.4|767.2|1013
1646053710000|2022-02-28 13:08:30|767.4||767.6||767.6||767.4||282
1646053720000|2022-02-28 13:08:40|767.4|767.4|768|767.6|768|767.6|767.4|767.4|706
1646053730000|2022-02-28 13:08:50|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|0
1646053740000|2022-02-28 13:09:00||767.4||767.2||767.4||767.2|0
1646053750000|2022-02-28 13:09:10||767.4||767.2||767.4||767.2|0
1646053760000|2022-02-28 13:09:20|767.8|767.4|768.2|767.8|768.2|768|767.8|767.2|1406
1646053770000|2022-02-28 13:09:30|768||768.2||768.2||768||0
1646053780000|2022-02-28 13:09:40|768||768.2||768.2||768||0
1646053790000|2022-02-28 13:09:50||768||767.8||768||767.8|0
1646053800000|2022-02-28 13:10:00|768.4|768|768.4|768.2|768.6|768.2|768.4|767.8|481
1646053810000|2022-02-28 13:10:10|768.2|768|768.2|768|768.4|768.2|768.2|768|1929
1646053820000|2022-02-28 13:10:20|768|767.8|768|767.6|768|767.8|768|767.6|3632
1646053840000|2022-02-28 13:10:40|767.8||768||768||767.8||0
1646053850000|2022-02-28 13:10:50|768.2|767.8|768.4|768|768.4|768.2|768.2|767.6|5359
1646053860000|2022-02-28 13:11:00|768.6|768.2|769|768.6|769.2|768.8|768.6|768|5821
1646053880000|2022-02-28 13:11:20|769.2|768.8|769.2|768.8|769.2|769|769|768.6|479
1646053890000|2022-02-28 13:11:30||769||768.8||769||768.6|0
1646053900000|2022-02-28 13:11:40|769.4|769|769|768.8|769.4|769|769|768.6|0
1646053910000|2022-02-28 13:11:50|769.2|768.6|769.2|768.8|769.2|768.8|769.2|768.6|2713
1646053920000|2022-02-28 13:12:00|769|768.6|768.6|768.2|769|768.8|768.2|767.8|9070
1646053930000|2022-02-28 13:12:10|768.4|768.4|768.8|768.6|769|768.6|768.4|768.4|550
1646053940000|2022-02-28 13:12:20|769|768.8|769|768.6|769|768.8|768.8|768.4|0
1646053950000|2022-02-28 13:12:30|768.8|768.4|768.8|768.6|769|768.6|768.8|768.4|0
1646053960000|2022-02-28 13:12:40|769|768.8|768.8|768.4|769|768.8|768.6|768.2|1340
1646053970000|2022-02-28 13:12:50|769|768.6|769.2|768.8|769.2|768.8|769|768.4|1136
1646053980000|2022-02-28 13:13:00|769|768.6|769|768.6|769|768.6|768.8|768.4|1001
1646054000000|2022-02-28 13:13:20|768.8|768.4|768.8|768.6|769|768.6|768.8|768.4|0
1646054010000|2022-02-28 13:13:30||768.4||768.4||768.6||768.4|0
1646054020000|2022-02-28 13:13:40|768.6|768.6|768.6|768.2|768.6|768.6|768.4|768.2|1209
1646054030000|2022-02-28 13:13:50|768.4|768|768.2|768|768.4|768.2|768.2|768|2081
1646054040000|2022-02-28 13:14:00|768.4|768.2|768.4|768|768.6|768.2|768.4|768|1162
1646054050000|2022-02-28 13:14:10|768.2|767.8|768|767.6|768.2|767.8|767.8|767.4|4632
1646054060000|2022-02-28 13:14:20|767.8|767.4|767.8|767.6|768|767.6|767.8|767.4|0
1646054070000|2022-02-28 13:14:30|767.6|767.4|767.8|767.4|767.8|767.6|767.6|767.4|0
1646054080000|2022-02-28 13:14:40|767.6||767.8||767.8||767.6||0
1646054090000|2022-02-28 13:14:50|767.6|767.2|767.2|766.8|767.6|767.2|767|766.6|3145
1646054100000|2022-02-28 13:15:00|767|767|767|766.6|767.2|767|767|766.6|0
1646054110000|2022-02-28 13:15:10|767.2|766.8|767.6|767.2|767.6|767.2|767.2|766.6|6574
1646054120000|2022-02-28 13:15:20|767.8|767.4|767.4|767|767.8|767.4|767.4|767|1698
1646054130000|2022-02-28 13:15:30|767.6|767.2|767.6|767.4|767.6|767.4|767.4|767|0
1646054140000|2022-02-28 13:15:40|767.4|767.2|767.4|767|767.6|767.2|767.4|767|536
1646054150000|2022-02-28 13:15:50|767.2|767.2|767.4|767|767.4|767.2|767.2|767|0
1646054160000|2022-02-28 13:16:00|767.2|767.2|767.2|766.8|767.4|767.2|767|766.8|6918
1646054170000|2022-02-28 13:16:10|767|767|767.2|767|767.2|767|767|766.8|1549
1646054180000|2022-02-28 13:16:20|767.4|767.2|767.4|767|767.4|767.2|767.2|767|452
1646054190000|2022-02-28 13:16:30|767.6|767.2|767.6|767.2|767.8|767.4|767.4|767|575
1646054200000|2022-02-28 13:16:40|767.4|767|767.4|767|767.4|767|767.4|767|2958
1646054210000|2022-02-28 13:16:50|767.6|767.2|768|767.6|768|767.6|767.6|767.2|3884
1646054220000|2022-02-28 13:17:00|767.8|767.4|767.6|767.2|768|767.4|767.4|767.2|2407
1646054230000|2022-02-28 13:17:10|767.4|767.4|767.4|767.2|767.6|767.4|767.4|767.2|4059
1646054240000|2022-02-28 13:17:20|767.6|767.4|767.8|767.6|768|767.6|767.6|767.2|1998
1646054250000|2022-02-28 13:17:30||767.4||767.6||767.6||767.4|428
1646054260000|2022-02-28 13:17:40|767.6|767.4|767.6|767.2|767.6|767.4|767.4|767.2|1341
1646054270000|2022-02-28 13:17:50|767.4|767.4|767.6|767.2|767.6|767.4|767.4|767.2|1292
1646054280000|2022-02-28 13:18:00|767.4|767|767.2|766.8|767.4|767|767.2|766.8|490
1646054290000|2022-02-28 13:18:10|767|767|767.2|766.8|767.2|767|767|766.8|0
1646054300000|2022-02-28 13:18:20|767|767|767.2|767|767.2|767|767|767|684
1646054310000|2022-02-28 13:18:30|767|766.8|767.2|766.8|767.2|766.8|767|766.8|0
1646054320000|2022-02-28 13:18:40|767.4|767|767.8|767.4|767.8|767.4|767.4|767|1454
1646054330000|2022-02-28 13:18:50|767.6|767.6|767.8|767.4|767.8|767.6|767.6|767.4|674
1646054340000|2022-02-28 13:19:00|767.6||767.8||767.8||767.6||0
1646054360000|2022-02-28 13:19:20|767.6|767.2|767.4|767|767.8|767.2|767.4|767|2332
1646054370000|2022-02-28 13:19:30|767.6|767.2|766.8|766.4|767.6|767.4|766.8|766.4|13973
1646054380000|2022-02-28 13:19:40|766.6||766.8||766.8||766.6||0
1646054390000|2022-02-28 13:19:50|767|766.6|767.2|767|767.6|767.2|767|766.4|4841
1646054400000|2022-02-28 13:20:00|767.4|766.8|767.2|767|767.4|767|767.2|766.8|0
1646054410000|2022-02-28 13:20:10|767|766.8|767.2|766.8|767.2|767|767|766.8|76
1646054420000|2022-02-28 13:20:20|767|767|767.4|767|767.4|767.2|767|767|1532
1646054430000|2022-02-28 13:20:30|767.2|766.8|767.6|767.4|767.6|767.4|767.2|766.8|1684
1646054440000|2022-02-28 13:20:40|767.4|767.2|767.6|767.2|767.6|767.4|767.4|767.2|593
1646054450000|2022-02-28 13:20:50|767.4|767|767.4|767|767.4|767|767.2|767|1835
1646054460000|2022-02-28 13:21:00|767.2|766.8|767|766.6|767.4|766.8|767|766.6|2307
1646054470000|2022-02-28 13:21:10|766.8|766.8|767.4|767|767.4|767|766.8|766.8|4718
1646054480000|2022-02-28 13:21:20|767.2|766.8|767.2|767|767.4|767|767|766.8|0
1646054490000|2022-02-28 13:21:30|767|766.8|767|766.6|767|767|766.8|766.6|2492
1646054500000|2022-02-28 13:21:40|766.8|766.8|767|766.6|767|766.8|766.8|766.6|212
1646054510000|2022-02-28 13:21:50||766.8||766.8||766.8||766.6|0
1646054520000|2022-02-28 13:22:00|767.2|766.6|767.2|766.8|767.4|767|767.2|766.6|2162
1646054530000|2022-02-28 13:22:10|767.4|767|767.4|767|767.4|767.2|767.4|767|684
1646054540000|2022-02-28 13:22:20|767.6|767.2|767.6|767.4|767.8|767.4|767.6|767|606
1646054550000|2022-02-28 13:22:30|767.4|767.2|767.6|767.2|767.6|767.4|767.4|767.2|2005
1646054560000|2022-02-28 13:22:40|767.8|767.4|767.6|767.2|767.8|767.6|767.6|767.2|1145
1646054570000|2022-02-28 13:22:50|767.4|767|767.2|767|767.4|767|767.2|767|431
1646054580000|2022-02-28 13:23:00|767.4|766.8|767.2|766.8|767.4|767|767|766.6|4054
1646054600000|2022-02-28 13:23:20|767|767|767.2|766.8|767.2|767|767|766.8|517
1646054610000|2022-02-28 13:23:30|767.4|767|767.6|767.4|767.6|767.4|767.4|767|255
1646054620000|2022-02-28 13:23:40|767.4|767.2|767.6|767.2|767.6|767.4|767.4|767.2|6978
1646054630000|2022-02-28 13:23:50|767.8|767.4|768.2|767.8|768.2|767.8|767.8|767.2|9760
1646054640000|2022-02-28 13:24:00|768|768|767.8|767.4|768|768|767.8|767.4|6860
1646054650000|2022-02-28 13:24:10|767.6|767.2|767.6|767.4|767.8|767.4|767.6|767.2|279
1646054660000|2022-02-28 13:24:20|767.8|767.6|768|767.6|768.2|767.8|767.8|767.6|554
1646054670000|2022-02-28 13:24:30|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|1908
1646054680000|2022-02-28 13:24:40||767.4||767.2||767.4||767.2|0
1646054690000|2022-02-28 13:24:50|767.8|767.4|767.8|767.4|768|767.6|767.8|767.2|1149
1646054700000|2022-02-28 13:25:00||767.6||767.4||767.6||767.4|0
1646054710000|2022-02-28 13:25:10|767.6|767.6|767.4|767|767.6|767.6|767.4|767|4184
1646054720000|2022-02-28 13:25:20|767.2|766.8|767.4|767|767.4|767|767|766.6|3337
1646054730000|2022-02-28 13:25:30||767.2||767||767.2||767|0
1646054740000|2022-02-28 13:25:40|767.2||767.4||767.4||767.2||0
1646054750000|2022-02-28 13:25:50|767.2|766.8|767.4|767|767.4|767.2|767|766.6|25763
1646054760000|2022-02-28 13:26:00|767.2|766.8|767|766.6|767.2|766.8|767|766.6|897
1646054770000|2022-02-28 13:26:10|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1646054790000|2022-02-28 13:26:30|766.6|766.2|766.6|766.2|766.8|766.2|766.6|766.2|521
1646054800000|2022-02-28 13:26:40|766.4|766.4|766.6|766.2|766.6|766.4|766.4|766.2|0
1646054810000|2022-02-28 13:26:50||766.4||766.4||766.4||766.2|0
1646054820000|2022-02-28 13:27:00|766.8|766.2|766.6|766.2|766.8|766.6|766.6|766.2|11106
1646054830000|2022-02-28 13:27:10|766.8|766.4|766.6|766.4|766.8|766.6|766.4|766.2|348
1646054840000|2022-02-28 13:27:20||766.2||766.4||766.4||766.2|680
1646054850000|2022-02-28 13:27:30|766.8|766.2|766.8|766.4|766.8|766.6|766.6|766.2|1883
1646054860000|2022-02-28 13:27:40|766.6|766.2|766.6|766.2|766.6|766.4|766.6|766.2|960
1646054870000|2022-02-28 13:27:50||766.4||766.2||766.4||766.2|0
1646054880000|2022-02-28 13:28:00|766.4|766|766.2|766|766.6|766|766.2|766|3926
1646054890000|2022-02-28 13:28:10|766.4||766.4||766.4||766.4||1094
1646054900000|2022-02-28 13:28:20|766.6|766.2|766.2|766|766.6|766.2|766.2|766|1564
1646054910000|2022-02-28 13:28:30|766.4||766.4||766.4||766.4||66
1646054920000|2022-02-28 13:28:40||766.2||766.2||766.2||766.2|0
1646054940000|2022-02-28 13:29:00|766.6|766.4|767|766.6|767|766.6|766.6|766.2|4271
1646054960000|2022-02-28 13:29:20|767.2|766.8|767.6|767.2|767.6|767.2|767.2|766.8|1987
1646054970000|2022-02-28 13:29:30|767.4|767|767.6|767.2|767.6|767.2|767.4|767|0
1646054980000|2022-02-28 13:29:40|767.8|767.4|768|767.6|768|767.6|767.8|767.4|269
1646054990000|2022-02-28 13:29:50||767.4||767.4||767.6||767.4|0
1646055000000|2022-02-28 13:30:00|767.8|767.2|767.4|767.2|767.8|767.2|767.4|767.2|3689
1646055010000|2022-02-28 13:30:10|767.6||767.6||767.6||767.6||540
1646055020000|2022-02-28 13:30:20||767.4||767.4||767.4||767.4|100
1646055030000|2022-02-28 13:30:30|767.8|767.6|768.2|767.8|768.2|767.8|767.8|767.4|3507
1646055040000|2022-02-28 13:30:40|768.4|768|768.2|767.8|768.6|768.2|768.2|767.8|274
1646055050000|2022-02-28 13:30:50|768|768|768|767.8|768.2|768|768|767.8|1451
1646055060000|2022-02-28 13:31:00|767.8|767.6|767.6|767.2|768|767.8|767.4|767.2|40898
1646055070000|2022-02-28 13:31:10|767.4|767|767.2|766.8|767.6|767|767.2|766.8|206
1646055080000|2022-02-28 13:31:20|767|766.6|767|766.6|767.2|766.8|766.8|766.4|321
1646055090000|2022-02-28 13:31:30|766.8||766.8||767||766.8||0
1646055100000|2022-02-28 13:31:40|766.6|766.4|766.6|766.4|766.8|766.6|766.6|766.4|96
1646055110000|2022-02-28 13:31:50|766.4|766.2|766.6|766.4|766.6|766.4|766.4|766.2|1873
1646055120000|2022-02-28 13:32:00|766.4|766.2|766.4|766|766.6|766.2|766.4|766|788
1646055130000|2022-02-28 13:32:10|766.2|766.2|766.2|766|766.4|766.2|766.2|766|641
1646055140000|2022-02-28 13:32:20|766|765.8|765.8|765.6|766|765.8|765.8|765.4|2391
1646055150000|2022-02-28 13:32:30|766|765.8|766|765.6|766|765.8|766|765.6|1145
1646055160000|2022-02-28 13:32:40|765.8|765.4|765.8|765.4|766|765.6|765.8|765.4|2252
1646055170000|2022-02-28 13:32:50|765.6|765.6|765.6|765.4|765.6|765.6|765.6|765.4|0
1646055180000|2022-02-28 13:33:00|||||||||1193
1646055190000|2022-02-28 13:33:10|765.8|765.6|765.8|765.4|765.8|765.6|765.8|765.4|1948
1646055200000|2022-02-28 13:33:20|765.6|765.2|766|765.6|766|765.8|765.6|765.2|3713
1646055210000|2022-02-28 13:33:30|765.8|765.4|765.6|765.2|766|765.4|765.4|765.2|739
1646055230000|2022-02-28 13:33:50|765.4|765|765|764.6|765.6|765|765|764.6|13361
1646055240000|2022-02-28 13:34:00|764.8|764.4|765|764.6|765|764.8|764.8|764.4|2163
1646055250000|2022-02-28 13:34:10|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|169
1646055260000|2022-02-28 13:34:20|764.4|764|764.4|764|764.4|764.2|764.2|763.8|2651
1646055270000|2022-02-28 13:34:30|764.6|764.2|764.4|764|764.8|764.6|764.4|764|7951
1646055280000|2022-02-28 13:34:40|764.6|764.2|764.6|764.4|764.6|764.4|764.4|764.2|3179
1646055290000|2022-02-28 13:34:50||764.2||764.4||764.4||764.2|127
1646055300000|2022-02-28 13:35:00|764.8|764.6|764.6|764.2|765|764.6|764.6|764.2|1209
1646055310000|2022-02-28 13:35:10|764.8|764.4|764.6|764.4|765.2|765|764.6|764.2|5626
1646055320000|2022-02-28 13:35:20|764.4|764.2|764|763.8|764.4|764.2|764|763.8|3473
1646055330000|2022-02-28 13:35:30|764.2|764|764.4|764|764.4|764|764.2|763.8|4302
1646055340000|2022-02-28 13:35:40|764.2|763.8|764|763.8|764.2|764|763.8|763.6|2357
1646055350000|2022-02-28 13:35:50|763.8|763.6|763.8|763.6|764|763.6|763.8|763.6|0
1646055360000|2022-02-28 13:36:00|763.6|763.4|763.4|763.2|763.8|763.4|763.4|763|13846
1646055370000|2022-02-28 13:36:10|763.6|763.4|763.6|763.2|763.6|763.4|763.6|763.2|0
1646055380000|2022-02-28 13:36:20|763.4|763|763.2|762.8|763.4|763|763.2|762.8|180
1646055390000|2022-02-28 13:36:30|763.4|763|763.2|762.8|763.4|763.2|763|762.8|786
1646055400000|2022-02-28 13:36:40|763||763||763||763||0
1646055410000|2022-02-28 13:36:50|763.2|762.6|763.8|763.4|764|763.6|763.2|762.6|12874
1646055420000|2022-02-28 13:37:00|763.6||763.6||763.8||763.6||0
1646055430000|2022-02-28 13:37:10|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|445
1646055440000|2022-02-28 13:37:20|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.2|1472
1646055450000|2022-02-28 13:37:30|764|763.6|763.8|763.4|764.2|763.8|763.8|763.4|333
1646055460000|2022-02-28 13:37:40|763.6|763.2|763.4|763.2|763.8|763.2|763.4|763.2|170
1646055470000|2022-02-28 13:37:50|763.6|763.4|764|763.6|764|763.6|763.6|763.2|658
1646055480000|2022-02-28 13:38:00|764.2|763.8|764.4|764|764.4|764|764|763.6|657
1646055490000|2022-02-28 13:38:10||764.2||764||764.2||764|0
1646055500000|2022-02-28 13:38:20|764.2||764.2||764.4||764.2||0
1646055520000|2022-02-28 13:38:40|764|763.8|764|763.8|764|763.8|764|763.8|3693
1646055530000|2022-02-28 13:38:50|763.8|763.6|764.2|763.8|764.4|764|763.8|763.6|1862
1646055540000|2022-02-28 13:39:00|764.4|764|764.4|764.2|764.4|764.2|764.4|764|1790
1646055550000|2022-02-28 13:39:10|764.2|764|764|763.8|764.2|764|764|763.6|126
1646055560000|2022-02-28 13:39:20||763.6||763.8||763.8||763.6|0
1646055570000|2022-02-28 13:39:30|763.8|763.6|763.6|763.2|764|763.6|763.6|763.2|0
1646055580000|2022-02-28 13:39:40|763.8|763.4|763.6|763.2|763.8|763.4|763.6|763.2|0
1646055590000|2022-02-28 13:39:50|763.4|763|763.4|763|763.6|763|763.4|763|3290
1646055600000|2022-02-28 13:40:00|763.2|762.8|763|762.6|763.4|762.8|763|762.6|1015
1646055610000|2022-02-28 13:40:10|763.2|762.8|763.2|762.8|763.4|763|763|762.8|1287
1646055620000|2022-02-28 13:40:20|763|763|763.4|763|763.4|763|763|763|503
1646055630000|2022-02-28 13:40:30|763.6|763.2|763.8|763.4|763.8|763.6|763.4|763|153
1646055640000|2022-02-28 13:40:40|763.6|763.2|763.4|763|763.6|763.2|763.2|763|3614
1646055650000|2022-02-28 13:40:50|763.6|763.2|763.6|763.4|763.8|763.4|763.4|763|2093
1646055660000|2022-02-28 13:41:00|763.8|763.6|764.2|763.8|764.2|764|763.6|763.6|1525
1646055670000|2022-02-28 13:41:10|764|763.6|763.6|763.4|764|763.6|763.6|763.4|202
1646055680000|2022-02-28 13:41:20|763.8|763.2|763.6|763.4|763.8|763.4|763.4|763.2|2111
1646055690000|2022-02-28 13:41:30|763.4|763.2|763.2|762.8|763.4|763.2|763.2|762.8|774
1646055700000|2022-02-28 13:41:40|763|762.6|763|762.6|763|762.8|763|762.6|0
1646055710000|2022-02-28 13:41:50|763.2|762.8|762.8|762.6|763.2|763|762.8|762.6|8221
1646055720000|2022-02-28 13:42:00|763|762.4|762.8|762.4|763|762.8|762.8|762.4|906
1646055730000|2022-02-28 13:42:10|763|762.6|763|762.6|763|762.6|762.8|762.4|0
1646055740000|2022-02-28 13:42:20|763.2|762.8|763|762.8|763.2|763|763|762.8|1119
1646055750000|2022-02-28 13:42:30|763.2|762.6|763|762.6|763.4|763|762.8|762.6|4872
1646055760000|2022-02-28 13:42:40|762.8||762.8||763||762.8||1073
1646055770000|2022-02-28 13:42:50|762.6|762.4|762.2|762|762.6|762.4|762.2|762|2059
1646055780000|2022-02-28 13:43:00|762.4|762.2|762.8|762.4|762.8|762.4|762.4|762|709
1646055790000|2022-02-28 13:43:10|762.6|762.2|762.2|761.8|762.6|762.4|762.2|761.8|16744
1646055800000|2022-02-28 13:43:20|762.4|762|762.4|762|762.8|762.4|762.4|761.8|3038
1646055810000|2022-02-28 13:43:30|762.2|761.8|762.4|762|762.4|762|762|761.8|517
1646055820000|2022-02-28 13:43:40|762.2|761.8|762.2|762|762.4|762|762.2|761.8|0
1646055830000|2022-02-28 13:43:50|762|761.8|762.2|761.8|762.2|762|761.8|761.6|6650
1646055840000|2022-02-28 13:44:00|762|761.6|762|761.6|762|761.8|761.8|761.6|831
1646055850000|2022-02-28 13:44:10|761.8||762||762||761.8||0
1646055860000|2022-02-28 13:44:20|761.8|761.8|762|761.6|762.2|761.8|761.8|761.6|994
1646055870000|2022-02-28 13:44:30|761.8|761.8|762|761.6|762|761.8|761.8|761.6|6260
1646055880000|2022-02-28 13:44:40|761.8|761.4|762.2|761.8|762.2|762|761.6|761.4|937
1646055890000|2022-02-28 13:44:50|762|761.6|762|761.6|762|761.8|762|761.6|2302
1646055900000|2022-02-28 13:45:00|762.2|761.8|762|761.6|762.2|761.8|761.8|761.6|196
1646055910000|2022-02-28 13:45:10|761.8|761.8|762.2|761.8|762.2|761.8|761.8|761.8|5031
1646055920000|2022-02-28 13:45:20|762|761.6|762.2|761.8|762.2|761.8|762|761.6|2175
1646055930000|2022-02-28 13:45:30|762|762|762.4|762|762.6|762.2|762|762|3423
1646055940000|2022-02-28 13:45:40|762.2|762.2|762.8|762.4|762.8|762.4|762.2|762.2|8521
1646055950000|2022-02-28 13:45:50|762.6||762.8||762.8||762.6||2391
1646055960000|2022-02-28 13:46:00|762.6|762.2|762.2|761.8|762.6|762.2|762.2|761.8|3767
1646055970000|2022-02-28 13:46:10|762|762|762.4|762|762.4|762.2|762|761.8|5625
1646055980000|2022-02-28 13:46:20|762.6|762.2|762.6|762.2|763|762.6|762.6|762.2|5818
1646055990000|2022-02-28 13:46:30|762.4|762|762.4|762|762.6|762|762.2|762|0
1646056000000|2022-02-28 13:46:40|762.2||762.2||762.4||762.2||688
1646056010000|2022-02-28 13:46:50|762|761.8|761.8|761.4|762.2|761.8|761.8|761.4|1633
1646056020000|2022-02-28 13:47:00|761.6|761.6|762|761.6|762.2|761.8|761.6|761.4|2126
1646056030000|2022-02-28 13:47:10|761.8|761.4|762.2|761.8|762.2|762|761.8|761.4|237
1646056040000|2022-02-28 13:47:20|762|761.6|762|761.6|762|761.8|761.8|761.4|0
1646056050000|2022-02-28 13:47:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.6|240
1646056060000|2022-02-28 13:47:40|762|761.6|762|761.6|762.2|761.8|762|761.6|400
1646056070000|2022-02-28 13:47:50|761.8||761.8||761.8||761.8||0
1646056080000|2022-02-28 13:48:00|762|761.8|762|761.6|762|761.8|762|761.6|1107
1646056090000|2022-02-28 13:48:10|761.8||762||762||761.8||0
1646056100000|2022-02-28 13:48:20|762.2|761.8|762.6|762.2|762.6|762.2|762.2|761.6|5945
1646056110000|2022-02-28 13:48:30|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|417
1646056120000|2022-02-28 13:48:40|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|0
1646056130000|2022-02-28 13:48:50|762.4|762|762.2|762|762.6|762|762.2|761.8|2622
1646056140000|2022-02-28 13:49:00|762.4|762.2|762|761.6|762.6|762.2|762|761.6|1358
1646056150000|2022-02-28 13:49:10|762.2|761.8|762.6|762.2|762.6|762.2|762|761.6|2564
1646056160000|2022-02-28 13:49:20|762.4|762|762.6|762.2|762.6|762.2|762.4|762|0
1646056170000|2022-02-28 13:49:30|762.4|762|762.6|762.2|762.6|762.2|762.4|762|0
1646056180000|2022-02-28 13:49:40|762.4|762|762.4|762|762.6|762.2|762.4|762|0
1646056190000|2022-02-28 13:49:50|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762.2|525
1646056200000|2022-02-28 13:50:00|763|762.6|762.4|762.2|763|762.6|762.4|762.2|312
1646056210000|2022-02-28 13:50:10|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|1487
1646056240000|2022-02-28 13:50:40|762.4|762|762.2|761.8|762.4|762.2|762.2|761.8|5238
1646056260000|2022-02-28 13:51:00|762.4|762|762.4|762|762.4|762|762.2|761.8|7868
1646056270000|2022-02-28 13:51:10|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|619
1646056280000|2022-02-28 13:51:20|762.4||762.6||762.6||762.4||0
1646056290000|2022-02-28 13:51:30|762.4|762|762.2|761.8|762.6|762|762.2|761.8|4132
1646056300000|2022-02-28 13:51:40|762.4|762|763|762.6|763|762.6|762.2|761.8|6865
1646056310000|2022-02-28 13:51:50|763.2|762.8|763.4|763|763.4|763|763.2|762.8|540
1646056320000|2022-02-28 13:52:00|763.2|762.8|763|762.8|763.4|763|763|762.8|1147
1646056330000|2022-02-28 13:52:10|763.2|763|763.2|762.8|763.2|763|763|762.8|160
1646056350000|2022-02-28 13:52:30|763.4|763|764.4|764|764.4|764|763.4|762.8|4398
1646056360000|2022-02-28 13:52:40|764.2|763.8|763.6|763.4|764.2|763.8|763.6|763.4|6866
1646056370000|2022-02-28 13:52:50|763.8|763.6|764.2|763.8|764.4|764|763.8|763.4|1133
1646056380000|2022-02-28 13:53:00|764|764|764|763.6|764.2|764|764|763.6|362
1646056390000|2022-02-28 13:53:10|763.8|763.4|764.2|763.8|764.2|763.8|763.8|763.4|3552
1646056400000|2022-02-28 13:53:20|764|763.6|763.8|763.4|764|763.6|763.6|763.4|0
1646056410000|2022-02-28 13:53:30|763.6|763.2|763.6|763.2|763.8|763.4|763.4|763.2|1805
1646056420000|2022-02-28 13:53:40|763.8|763.4|763.6|763.4|763.8|763.6|763.6|763.2|1007
1646056430000|2022-02-28 13:53:50|763.8|763.2|763.6|763.2|763.8|763.4|763.6|763.2|0
1646056440000|2022-02-28 13:54:00|763.4|763|763.4|763|763.4|763.2|763.2|763|4896
1646056450000|2022-02-28 13:54:10||763.2||763.2||763.2||763|0
1646056460000|2022-02-28 13:54:20||763||763.2||763.2||763|0
1646056470000|2022-02-28 13:54:30||763||763.2||763.2||763|0
1646056480000|2022-02-28 13:54:40|763.2|763|763.2|762.8|763.2|763.2|763.2|762.8|738
1646056490000|2022-02-28 13:54:50|763||763||763||763||0
1646056500000|2022-02-28 13:55:00|762.8|762.6|763.2|763|763.2|763|762.8|762.4|6394
1646056510000|2022-02-28 13:55:10|763|762.8|763.2|762.8|763.2|762.8|763|762.8|0
1646056520000|2022-02-28 13:55:20|763.4|763|763.4|763|763.6|763.2|763.2|763|2513
1646056530000|2022-02-28 13:55:30|763.2|763.2|763.4|763.2|763.4|763.2|763.2|763|213
1646056540000|2022-02-28 13:55:40|763.2|763|763.2|763|763.2|763|763.2|763|1142
1646056550000|2022-02-28 13:55:50|763|762.8|763.2|762.8|763.2|763|763|762.8|4014
1646056560000|2022-02-28 13:56:00|763|762.6|762.8|762.6|763|762.6|762.8|762.6|1797
1646056570000|2022-02-28 13:56:10|763|762.8|763|762.8|763|762.8|763|762.8|1836
1646056580000|2022-02-28 13:56:20|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|595
1646056590000|2022-02-28 13:56:30|762.6|762.4|762.8|762.4|763|762.6|762.6|762.4|11409
1646056600000|2022-02-28 13:56:40|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|0
1646056610000|2022-02-28 13:56:50|762.8|762.4|762.8|762.6|763|762.8|762.6|762.4|1868
1646056620000|2022-02-28 13:57:00|763|762.4|762.8|762.4|763|762.6|762.8|762.4|0
1646056630000|2022-02-28 13:57:10|763|762.6|762.8|762.6|763|762.6|762.8|762.6|154
1646056640000|2022-02-28 13:57:20|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|154
1646056650000|2022-02-28 13:57:30||762.4||762.4||762.4||762.2|0
1646056670000|2022-02-28 13:57:50|762.8|762.6|762.8|762.6|763.2|762.8|762.8|762.6|5401
1646056690000|2022-02-28 13:58:10|763|762.8|763|762.6|763.2|762.8|763|762.6|297
1646056710000|2022-02-28 13:58:30||762.8||762.8||762.8||762.6|0
1646056730000|2022-02-28 13:58:50|762.8|762.6|763|762.6|763|762.6|762.8|762.6|2840
1646056740000|2022-02-28 13:59:00|762.8|762.8|763.2|762.8|763.2|763|762.8|762.8|1350
1646056750000|2022-02-28 13:59:10|763|763|763|762.8|763|763|763|762.8|0
1646056760000|2022-02-28 13:59:20|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|115
1646056780000|2022-02-28 13:59:40|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|3008
1646056800000|2022-02-28 14:00:00|762.6|762.2|762.4|762.2|762.8|762.2|762.4|762.2|9501
1646056820000|2022-02-28 14:00:20|762.6|762.4|762.6|762.4|763|762.6|762.6|762.4|7701
1646056830000|2022-02-28 14:00:30|762.8|762.6|763|762.6|763|762.8|762.8|762.4|1582
1646056840000|2022-02-28 14:00:40|762.8|762.4|762.6|762.2|763|762.6|762.4|762.2|513
1646056850000|2022-02-28 14:00:50|762.4||762.4||762.6||762.4||1423
1646056860000|2022-02-28 14:01:00|762.6|762.4|762.6|762.4|762.8|762.4|762.6|762.2|604
1646056870000|2022-02-28 14:01:10|762.8|762.6|763.2|762.8|763.2|762.8|762.8|762.6|2110
1646056880000|2022-02-28 14:01:20|763|763|763.4|763.2|763.4|763.2|763|763|0
1646056890000|2022-02-28 14:01:30|763.6|763|763.6|763.4|763.6|763.4|763.4|763|2851
1646056900000|2022-02-28 14:01:40||763.2||763.4||763.4||763.2|0
1646056910000|2022-02-28 14:01:50|763.8|763.6|763.6|763.2|764|763.6|763.4|763.2|5076
1646056920000|2022-02-28 14:02:00|763.4|763|763.2|763|763.4|763|763|762.8|4686
1646056930000|2022-02-28 14:02:10|763.4|763.2|763.4|763|763.4|763.2|763.4|763|421
1646056940000|2022-02-28 14:02:20|763.2|763.2|763.4|763|763.4|763.2|763.2|763|1500
1646056950000|2022-02-28 14:02:30|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|422
1646056960000|2022-02-28 14:02:40|764|763.6|764.2|763.8|764.2|763.8|763.8|763.6|2939
1646056970000|2022-02-28 14:02:50|764|763.6|764|763.6|764|763.6|763.8|763.6|0
1646056980000|2022-02-28 14:03:00|764.2|763.8|764.2|763.8|764.4|764|764.2|763.8|1335
1646056990000|2022-02-28 14:03:10||764||764||764||763.8|500
1646057000000|2022-02-28 14:03:20|764.4|764.2|764.6|764.2|764.8|764.4|764.4|764.2|652
1646057010000|2022-02-28 14:03:30|764.8|764.4|764.4|764.2|764.8|764.4|764.4|764.2|670
1646057020000|2022-02-28 14:03:40|764.6|764.4|764.6|764.2|764.6|764.4|764.6|764.2|466
1646057030000|2022-02-28 14:03:50|764.8|764.4|765|764.6|765|764.6|764.8|764.2|8361
1646057040000|2022-02-28 14:04:00|764.8||764.8||765||764.8||0
1646057050000|2022-02-28 14:04:10|765|764.8|765|764.8|765.2|764.8|765|764.8|966
1646057060000|2022-02-28 14:04:20|764.8|764.6|765|764.6|765|764.8|764.8|764.6|0
1646057070000|2022-02-28 14:04:30|764.8||764.8||765||764.8||0
1646057080000|2022-02-28 14:04:40||764.4||764.6||764.6||764.4|4618
1646057090000|2022-02-28 14:04:50|||||||||29
1646057100000|2022-02-28 14:05:00|764.6|764.4|764.8|764.6|765|764.6|764.6|764.4|3504
1646057110000|2022-02-28 14:05:10|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.2|58
1646057120000|2022-02-28 14:05:20|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|666
1646057130000|2022-02-28 14:05:30|764.6||764.6||764.6||764.6||0
1646057140000|2022-02-28 14:05:40|764.4|764.2|764.2|764|764.4|764.2|764.2|764|2913
1646057150000|2022-02-28 14:05:50|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|2303
1646057170000|2022-02-28 14:06:10|764.2|764|764|763.8|764.2|764|764|763.8|3469
1646057180000|2022-02-28 14:06:20|763.8|763.6|763.8|763.6|763.8|763.8|763.8|763.6|0
1646057210000|2022-02-28 14:06:50|764|763.8|764.4|764|764.6|764.4|764|763.8|26767
1646057220000|2022-02-28 14:07:00|764.6|764.2|764.2|764|764.8|764.4|764.2|764|5034
1646057230000|2022-02-28 14:07:10|764.4||764.4||764.4||764.4||0
1646057240000|2022-02-28 14:07:20|764.6|764.2|764.8|764.4|764.8|764.4|764.6|764.2|0
1646057250000|2022-02-28 14:07:30|765|764.6|764.8|764.4|765|764.6|764.8|764.4|0
1646057260000|2022-02-28 14:07:40||764.6||764.4||764.6||764.4|0
1646057270000|2022-02-28 14:07:50|765|764.6|765|764.6|765|764.6|765|764.6|1300
1646057280000|2022-02-28 14:08:00|764.8|764.4|764.6|764.4|764.8|764.4|764.6|764.4|1721
1646057290000|2022-02-28 14:08:10|764.8|764.6|765|764.8|765|764.8|764.6|764.6|1157
1646057300000|2022-02-28 14:08:20|765.2||765||765.2||765||655
1646057310000|2022-02-28 14:08:30|765.2|765|765.2|764.8|765.4|765|765.2|764.8|151
1646057320000|2022-02-28 14:08:40|765|765|765|764.8|765|765|765|764.8|0
1646057330000|2022-02-28 14:08:50|764.8|764.6|764.6|764.2|764.8|764.6|764.6|764.2|2159
1646057340000|2022-02-28 14:09:00|764.8|764.4|764.2|763.8|764.8|764.4|764|763.8|23148
1646057350000|2022-02-28 14:09:10|764|763.6|764|763.6|764|763.6|764|763.6|1995
1646057360000|2022-02-28 14:09:20|764.2|763.8|764.4|764|764.4|764|764.2|763.8|447
1646057370000|2022-02-28 14:09:30|764.6|764.2|764.6|764.2|764.8|764.4|764.6|764.2|2700
1646057380000|2022-02-28 14:09:40|764.4|764|764.4|764|764.4|764|764.4|764|2242
1646057390000|2022-02-28 14:09:50|764.6|764.2|764.4|764|764.6|764.4|764.4|764|445
1646057400000|2022-02-28 14:10:00|764.6|764.2|764.4|764.2|764.6|764.4|764.4|764|2747
1646057410000|2022-02-28 14:10:10|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.2|692
1646057420000|2022-02-28 14:10:20|764.6||764.6||764.8||764.6||0
1646057430000|2022-02-28 14:10:30|764.8|764.6|765.2|764.8|765.2|764.8|764.8|764.6|3496
1646057440000|2022-02-28 14:10:40|765|764.6|764.8|764.6|765|764.8|764.8|764.6|3442
1646057450000|2022-02-28 14:10:50|765|764.8|765.2|765|765.4|765|765|764.8|2417
1646057460000|2022-02-28 14:11:00|765|764.8|765.2|764.8|765.2|764.8|765|764.8|1678
1646057470000|2022-02-28 14:11:10|765|765|764.8|764.6|765|765|764.8|764.6|2042
1646057480000|2022-02-28 14:11:20|764.6|764.4|764.8|764.6|764.8|764.6|764.6|764.4|2226
1646057490000|2022-02-28 14:11:30||764.4||764.6||764.6||764.4|1363
1646057500000|2022-02-28 14:11:40|764.6|764.4|765|764.8|765|764.8|764.6|764.4|3497
1646057510000|2022-02-28 14:11:50|764.8|764.6|764.8|764.4|765|764.6|764.6|764.4|2147
1646057520000|2022-02-28 14:12:00|764.6|764.6|764.6|764.4|764.8|764.6|764.6|764.4|0
1646057540000|2022-02-28 14:12:20|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|725
1646057550000|2022-02-28 14:12:30|765|764.6|765.4|765.2|765.6|765.2|765|764.4|3012
1646057560000|2022-02-28 14:12:40|765.6|765|765.2|764.8|765.6|765|765|764.8|5211
1646057570000|2022-02-28 14:12:50|765|765|765.4|765|765.4|765|765|765|1127
1646057580000|2022-02-28 14:13:00|765.2|764.8|765.2|765|765.4|765|765.2|764.8|0
1646057590000|2022-02-28 14:13:10|765.4||765.2||765.4||765.2||0
1646057600000|2022-02-28 14:13:20|||||||||109
1646057610000|2022-02-28 14:13:30|765|764.8|765.2|765|765.2|765|765|764.8|447
1646057620000|2022-02-28 14:13:40|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765|2816
1646057630000|2022-02-28 14:13:50||765||765||765.2||765|0
1646057640000|2022-02-28 14:14:00|765.2|764.8|764.8|764.4|765.2|764.8|764.8|764.4|3876
1646057650000|2022-02-28 14:14:10|765|764.6|765|764.8|765|764.8|765|764.6|1120
1646057660000|2022-02-28 14:14:20||764.6||764.6||764.8||764.6|150
1646057670000|2022-02-28 14:14:30|764.8|764.4|764.8|764.6|765|764.6|764.2|764|6733
1646057690000|2022-02-28 14:14:50|765|764.8|765.4|765|765.4|765.2|765|764.8|1949
1646057700000|2022-02-28 14:15:00||765.2||765||765.2||765|0
1646057710000|2022-02-28 14:15:10||765.2||765||765.2||765|0
1646057720000|2022-02-28 14:15:20|765.6|765.2|765.6|765.4|765.6|765.4|765.6|765|4323
1646057730000|2022-02-28 14:15:30|765.8|765.6|766.6|766.2|766.6|766.2|765.8|765.6|5146
1646057740000|2022-02-28 14:15:40|766.8|766.4|767.2|767|767.4|767.2|766.6|766.4|7570
1646057750000|2022-02-28 14:15:50|767|766.8|767.2|766.8|767.2|766.8|767|766.8|2754
1646057760000|2022-02-28 14:16:00|767|766.6|766.8|766.6|767.2|766.8|766.8|766.6|3698
1646057770000|2022-02-28 14:16:10|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|5152
1646057780000|2022-02-28 14:16:20|766.6||766.6||766.8||766.6||0
1646057790000|2022-02-28 14:16:30|766.4|766.2|766.4|766|766.6|766.2|766.2|766|4798
1646057800000|2022-02-28 14:16:40|766.2||766.2||766.4||766.2||0
1646057810000|2022-02-28 14:16:50|766.4|766.2|766.8|766.4|766.8|766.4|766.4|766.2|904
1646057820000|2022-02-28 14:17:00|766.6|766.2|766.2|766|766.6|766.4|766|765.8|3584
1646057830000|2022-02-28 14:17:10|766.4|765.8|766.2|765.8|766.4|766|766.2|765.8|0
1646057840000|2022-02-28 14:17:20||766||765.8||766||765.8|660
1646057850000|2022-02-28 14:17:30|766||766||766.2||766||0
1646057860000|2022-02-28 14:17:40|765.8|765.6|765.8|765.6|766|765.8|765.8|765.6|3912
1646057870000|2022-02-28 14:17:50|766||766||766||765.8||0
1646057880000|2022-02-28 14:18:00|765.8|765.4|765.8|765.6|765.8|765.6|765.6|765.4|1614
1646057890000|2022-02-28 14:18:10|766|765.8|766|765.8|766.2|766|766|765.8|2182
1646057900000|2022-02-28 14:18:20||765.6||765.6||765.8||765.6|0
1646057910000|2022-02-28 14:18:30||765.8||765.6||765.8||765.6|0
1646057920000|2022-02-28 14:18:40|765.8|765.4|765.8|765.6|765.8|765.6|765.6|765.4|4299
1646057930000|2022-02-28 14:18:50|766||765.8||766||765.8||0
1646057940000|2022-02-28 14:19:00|765.6|765.4|765.6|765.4|765.6|765.4|765.4|765.2|364
1646057950000|2022-02-28 14:19:10|765.8|765.2|765.4|765.2|765.8|765.2|765.4|765.2|1750
1646057970000|2022-02-28 14:19:30|765.2|765|765.2|765|765.4|765|765.2|765|1157
1646057980000|2022-02-28 14:19:40|765.4|765.2|765.6|765.2|765.6|765.2|765.4|765.2|1611
1646057990000|2022-02-28 14:19:50|765.4|765|765.2|765|765.4|765.2|765.2|765|1645
1646058000000|2022-02-28 14:20:00|765.4|765.2|765.4|765.2|765.6|765.2|765.4|765|2147
1646058010000|2022-02-28 14:20:10|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|1122
1646058020000|2022-02-28 14:20:20|765.8|765.6|765.2|765|765.8|765.6|765.2|765|15397
1646058030000|2022-02-28 14:20:30|765.4|765.2|765.2|765|765.4|765.2|765.2|765|1000
1646058040000|2022-02-28 14:20:40|765|764.8|765|764.8|765.2|764.8|765|764.8|2364
1646058050000|2022-02-28 14:20:50|764.8|764.6|765|764.8|765|764.8|764.8|764.6|8714
1646058060000|2022-02-28 14:21:00|764.8|764.6|764.6|764.4|764.8|764.6|764.6|764.4|13236
1646058070000|2022-02-28 14:21:10|764.8|764.6|764.8|764.6|765|764.8|764.8|764.6|7579
1646058080000|2022-02-28 14:21:20|764.6|764.4|764.6|764.4|764.8|764.4|764.6|764.4|0
1646058090000|2022-02-28 14:21:30|764.8||764.8||764.8||764.6||0
1646058100000|2022-02-28 14:21:40|764.6|764.6|765|764.8|765|764.8|764.6|764.4|4399
1646058110000|2022-02-28 14:21:50|765.2|764.6|764.8|764.6|765.2|764.6|764.8|764.4|151
1646058120000|2022-02-28 14:22:00|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|1538
1646058130000|2022-02-28 14:22:10|764.4|764.2|765.2|764.8|765.2|764.8|764.4|764.2|1786
1646058140000|2022-02-28 14:22:20|765|765|765|764.8|765|765|765|764.6|0
1646058150000|2022-02-28 14:22:30|765.2|765|765|764.8|765.2|765|765|764.8|2407
1646058160000|2022-02-28 14:22:40|764.8|764.6|764.6|764.4|764.8|764.6|764.4|764.2|4059
1646058170000|2022-02-28 14:22:50|764.8|764.6|764.8|764.4|764.8|764.6|764.6|764.4|2482
1646058180000|2022-02-28 14:23:00|764.6|764.6|764.6|764.2|764.6|764.6|764.6|764.2|0
1646058190000|2022-02-28 14:23:10|764.4|764|764.4|764.2|764.4|764.2|764.2|764|4915
1646058200000|2022-02-28 14:23:20|764.6|764.4|764.6|764.4|764.8|764.6|764.6|764.2|6902
1646058210000|2022-02-28 14:23:30|764.8|764.2|764.8|764.4|764.8|764.4|764.8|764.2|2155
1646058220000|2022-02-28 14:23:40|765|764.6|765|764.6|765|764.6|765|764.6|0
1646058240000|2022-02-28 14:24:00|764.8|764.4|764.4|764|765|764.4|764.4|764|8183
1646058250000|2022-02-28 14:24:10|764.6|764.2|764.6|764.4|764.8|764.6|764.6|764|7962
1646058260000|2022-02-28 14:24:20|764.4|764.2|764|763.8|764.4|764.2|764|763.8|4502
1646058270000|2022-02-28 14:24:30||763.6||763.6||763.8||763.6|800
1646058280000|2022-02-28 14:24:40||763.8||763.8||763.8||763.8|0
1646058290000|2022-02-28 14:24:50|763.8|763.6|763.8|763.4|763.8|763.8|763.6|763.4|3299
1646058300000|2022-02-28 14:25:00|764|763.6|764.2|764|764.2|764|764|763.4|5847
1646058310000|2022-02-28 14:25:10|764|763.8|764|763.8|764|763.8|764|763.8|0
1646058320000|2022-02-28 14:25:20|764.2|764|764.2|764|764.2|764|764.2|763.8|510
1646058330000|2022-02-28 14:25:30|764|763.8|764|763.8|764|764|764|763.8|900
1646058340000|2022-02-28 14:25:40|763.8|763.6|763.8|763.4|763.8|763.6|763.8|763.4|1508
1646058350000|2022-02-28 14:25:50|763.6||763.6||763.6||763.6||0
1646058360000|2022-02-28 14:26:00|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|1927
1646058370000|2022-02-28 14:26:10||763||763.2||763.2||763|1291
1646058380000|2022-02-28 14:26:20|763.2|763|763|762.8|763.2|763.2|763|762.8|1500
1646058400000|2022-02-28 14:26:40|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|298
1646058410000|2022-02-28 14:26:50|763|762.8|763|762.8|763|762.8|763|762.8|7775
1646058420000|2022-02-28 14:27:00|762.8|762.6|763|762.6|763.2|762.8|762.8|762.6|6927
1646058430000|2022-02-28 14:27:10|762.8|762.8|763.2|762.8|763.2|762.8|762.8|762.6|2348
1646058440000|2022-02-28 14:27:20|763.4|763|762.8|762.6|763.4|763|762.8|762.6|261
1646058450000|2022-02-28 14:27:30|763||762.8||763||762.8||66
1646058460000|2022-02-28 14:27:40|763|762.8|762.6|762.4|763|762.8|762.6|762.4|3253
1646058470000|2022-02-28 14:27:50|762.4|762.2|762.6|762.4|762.6|762.4|762.4|762.2|0
1646058480000|2022-02-28 14:28:00|762.8|762.6|762.6|762.2|762.8|762.6|762.6|762.2|2831
1646058490000|2022-02-28 14:28:10|762.4|762.4|762.6|762.2|762.6|762.4|762.4|762.2|0
1646058500000|2022-02-28 14:28:20|762.4|762|762.6|762.4|762.6|762.4|762.4|762|622
1646058510000|2022-02-28 14:28:30|762.4|762.2|762.6|762.4|762.6|762.4|762.4|762.2|0
1646058520000|2022-02-28 14:28:40|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|0
1646058530000|2022-02-28 14:28:50|762.4||762.4||762.4||762.4||0
1646058540000|2022-02-28 14:29:00|762.2|762|762.2|762|762.2|762|762.2|762|6673
1646058550000|2022-02-28 14:29:10|762.4|761.8|762.4|762.2|762.6|762.4|762.4|761.8|6018
1646058560000|2022-02-28 14:29:20|762.6|762|762.4|762|762.6|762.2|762.4|762|0
1646058570000|2022-02-28 14:29:30|762.6|762.2|762.6|762.2|762.6|762.4|762.6|762|1854
1646058580000|2022-02-28 14:29:40|762.8|762.4|762.8|762.6|762.8|762.6|762.6|762.2|1308
1646058590000|2022-02-28 14:29:50|763||762.8||763||762.8||35
1646058600000|2022-02-28 14:30:00|762.6|762.4|764.8|764.6|764.8|764.6|762.6|762.4|69610
1646058610000|2022-02-28 14:30:10|765|764.4|765.8|765.6|766|765.8|764.2|764|26528
1646058620000|2022-02-28 14:30:20|766|765.8|767|766.8|767.4|767|766|765.8|26418
1646058630000|2022-02-28 14:30:30|767.2|767|766.2|765.8|767.2|767|765.8|765.6|15742
1646058640000|2022-02-28 14:30:40|766.4|766|766.4|766|767|766.6|766.4|765.8|9591
1646058650000|2022-02-28 14:30:50|766.6|766.2|766.4|766.2|767|766.6|766.4|766.2|4414
1646058660000|2022-02-28 14:31:00|766.6|766|764.8|764.4|766.6|766.2|764.6|764.4|46387
1646058670000|2022-02-28 14:31:10|765|764.6|764.4|764.2|765|764.8|763.8|763.6|21407
1646058680000|2022-02-28 14:31:20|764.6|764.4|763.8|763.6|764.8|764.6|763.8|763.6|22849
1646058690000|2022-02-28 14:31:30|764|763.8|764.2|764|764.4|764.2|763.4|763.2|22278
1646058700000|2022-02-28 14:31:40|764.4|764.2|764|763.6|764.6|764.4|763.6|763.4|13364
1646058710000|2022-02-28 14:31:50|763.8|763.8|763.4|763.2|764|763.8|763.4|763.2|666
1646058720000|2022-02-28 14:32:00|763.6|763.4|764.2|764|764.2|764|763.2|763|50426
1646058730000|2022-02-28 14:32:10|764.4|764.2|764.8|764.4|765|764.6|764.4|764.2|9386
1646058740000|2022-02-28 14:32:20|764.6|764.2|764|763.8|764.6|764.4|763.8|763.6|50425
1646058750000|2022-02-28 14:32:30|764.2|764|764|763.6|764.4|764.2|764|763.6|8038
1646058760000|2022-02-28 14:32:40|763.8|763.4|763.4|763.2|764.2|763.4|763.2|763|30609
1646058770000|2022-02-28 14:32:50|763.6|763.4|762.6|762.2|763.8|763.4|762.4|762.2|30819
1646058780000|2022-02-28 14:33:00|762.4|762|762.4|762.2|762.6|762.2|762.2|762|5796
1646058790000|2022-02-28 14:33:10|762.2|762|762.8|762.4|763.2|762.6|762.2|762|1910
1646058800000|2022-02-28 14:33:20|763|762.6|763.2|763|763.6|763.2|763|762.6|13820
1646058810000|2022-02-28 14:33:30|763.4|762.8|762.4|762|763.4|762.8|762.2|762|19690
1646058820000|2022-02-28 14:33:40|762.2|762.2|762.4|762|762.6|762.4|762.2|761.8|3294
1646058830000|2022-02-28 14:33:50|762.2|761.8|762.8|762.4|763|762.6|762|761.8|9109
1646058840000|2022-02-28 14:34:00|762.6|762.2|762.6|762.2|762.8|762.6|762.2|761.8|25703
1646058850000|2022-02-28 14:34:10|762.8|762.4|763|762.6|763|762.6|762.6|762.4|2646
1646058860000|2022-02-28 14:34:20|763.2|762.8|762.6|762.4|763.8|763.4|762.6|762.4|9631
1646058870000|2022-02-28 14:34:30|762.4|762.2|762.6|762.2|762.8|762.4|762.4|762.2|14802
1646058880000|2022-02-28 14:34:40|762.4|762.4|762.8|762.4|762.8|762.4|762.2|762|4111
1646058890000|2022-02-28 14:34:50|763|762.6|762.8|762.4|763|762.6|762.6|762.4|7011
1646058900000|2022-02-28 14:35:00|763|762.6|764.2|763.8|764.4|764|763|762.6|7932
1646058910000|2022-02-28 14:35:10|764.4|764|764.4|764|764.6|764.2|763.6|763.4|73346
1646058920000|2022-02-28 14:35:20|764.2|763.8|764.2|763.8|764.6|764|764|763.8|11859
1646058930000|2022-02-28 14:35:30|764|763.6|764|763.6|764|763.8|763.8|763.6|5285
1646058940000|2022-02-28 14:35:40|763.8|763.4|763.4|763|764|763.4|763.4|762.8|12304
1646058950000|2022-02-28 14:35:50|763.2|762.8|763.8|763.4|763.8|763.4|763.2|762.8|5962
1646058960000|2022-02-28 14:36:00|763.6|763.2|764|763.6|764|763.6|763.4|763|3925
1646058970000|2022-02-28 14:36:10|763.8|763.4|763.8|763.4|764|763.6|763.4|763|2388
1646058980000|2022-02-28 14:36:20|763.6|763.6|764|763.8|764|763.8|763.6|763.4|3613
1646058990000|2022-02-28 14:36:30|764.2|764|765.4|765|765.4|765.2|764.2|764|4749
1646059000000|2022-02-28 14:36:40|765.2|764.8|765.8|765.2|765.8|765.2|765|764.8|3440
1646059010000|2022-02-28 14:36:50|765.6|765.4|765.8|765.4|766|765.6|765.4|765.2|6404
1646059020000|2022-02-28 14:37:00|765.6|765.2|766|765.6|766|765.6|765.2|764.8|4355
1646059030000|2022-02-28 14:37:10|765.8|765.4|765.8|765.4|765.8|765.6|765.6|765.4|1308
1646059040000|2022-02-28 14:37:20|765.6|765.2|765.4|764.8|765.6|765.2|765|764.8|6347
1646059050000|2022-02-28 14:37:30|765.2|765|764.8|764.4|765.2|765|764.6|764.4|5787
1646059060000|2022-02-28 14:37:40|765|764.6|765|764.4|765.2|764.8|765|764.4|2203
1646059070000|2022-02-28 14:37:50|765.2|764.6|765.4|765|765.4|765|765.2|764.6|189
1646059080000|2022-02-28 14:38:00|765.2|765.2|765.6|765.2|765.6|765.2|765.2|765|1546
1646059090000|2022-02-28 14:38:10|765.4|765|766|765.6|766.4|766|765.4|765|1832
1646059100000|2022-02-28 14:38:20|765.8|765.4|765.6|765.2|765.8|765.4|765.4|765|8279
1646059110000|2022-02-28 14:38:30|||||||||500
1646059120000|2022-02-28 14:38:40|765.8|765.4|765.8|765.4|766.2|765.8|765.8|765.2|11781
1646059130000|2022-02-28 14:38:50|765.6|765.2|766|765.6|766|765.6|765.4|765|8875
1646059140000|2022-02-28 14:39:00|765.8|765.4|765.6|765.4|766|765.6|765.6|765.2|0
1646059150000|2022-02-28 14:39:10|765.4|765.2|766.6|766.2|766.6|766.2|765.4|765.2|6613
1646059160000|2022-02-28 14:39:20|766.4|766|766.2|765.8|766.6|766.2|766.2|765.8|1816
1646059170000|2022-02-28 14:39:30|766.4|766|766.2|765.8|766.4|766.2|766.2|765.8|289
1646059180000|2022-02-28 14:39:40|766.4|766|766.2|765.8|766.4|766|766|765.8|1361
1646059190000|2022-02-28 14:39:50|766|765.6|765.8|765.6|766|765.6|765.6|765.4|8447
1646059200000|2022-02-28 14:40:00|765.6|765.4|765.4|765|765.6|765.4|765.4|765|6324
1646059210000|2022-02-28 14:40:10|765.6|765.2|765.2|765|765.6|765.2|765.2|765|3575
1646059220000|2022-02-28 14:40:20|765|764.8|764.6|764.4|765|764.8|764.6|764.4|4963
1646059230000|2022-02-28 14:40:30|764.4|764.2|763.8|763.4|764.4|764.4|763.6|763.4|26126
1646059240000|2022-02-28 14:40:40|763.6|763.2|763.2|762.8|763.8|763.4|763.2|762.8|19109
1646059250000|2022-02-28 14:40:50|763.4|763.2|763.2|763|763.6|763.2|763.2|763|7604
1646059260000|2022-02-28 14:41:00|763.4|763.2|763.2|762.8|763.6|763.2|763.2|762.8|1311
1646059270000|2022-02-28 14:41:10|763|762.6|762.8|762.6|763.2|762.8|762.8|762.6|2051
1646059280000|2022-02-28 14:41:20|762.6|762.4|763|762.6|763|762.8|762.4|762.2|10902
1646059300000|2022-02-28 14:41:40|762.8|762.4|762.2|761.8|763|762.4|762|761.8|6650
1646059320000|2022-02-28 14:42:00|762.4|762|763.6|763|763.6|763|762.4|762|26323
1646059330000|2022-02-28 14:42:10|763.8|763.2|763|762.6|763.8|763.2|763|762.6|8749
1646059340000|2022-02-28 14:42:20|||||||||321
1646059350000|2022-02-28 14:42:30|762.8|762.4|762|761.6|763.2|762.8|762|761.6|33876
1646059360000|2022-02-28 14:42:40|761.8|761.4|762.4|761.8|762.4|762|761.8|761.4|4606
1646059370000|2022-02-28 14:42:50|762.2|761.6|762|761.6|762.4|761.8|762|761.6|0
1646059380000|2022-02-28 14:43:00|761.8|761.8|761.8|761.2|762.2|761.8|761.4|761.2|9650
1646059390000|2022-02-28 14:43:10|761.6|761|762|761.6|762.2|761.6|761.4|761|2731
1646059400000|2022-02-28 14:43:20|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|7802
1646059420000|2022-02-28 14:43:40|761.4|761.4|761.2|761|761.4|761.4|761.2|761|4810
1646059430000|2022-02-28 14:43:50|||||||||5058
1646059440000|2022-02-28 14:44:00|761.4|760.8|762.2|761.6|762.2|761.8|761.4|760.8|8852
1646059450000|2022-02-28 14:44:10|762|761.8|762.2|761.8|762.2|762|762|761.6|300
1646059460000|2022-02-28 14:44:20|762.4|762|763.2|762.8|763.2|762.8|762.4|762|2329
1646059470000|2022-02-28 14:44:30|763.4|763|763|762.8|763.6|763.2|763|762.8|6372
1646059480000|2022-02-28 14:44:40|763.2||763.2||763.2||763.2||1263
1646059490000|2022-02-28 14:44:50|763|762.6|762.8|762.4|763.2|762.8|762.8|762.4|9602
1646059500000|2022-02-28 14:45:00|763|762.6|763.2|762.8|763.2|762.8|762.8|762.4|2329
1646059510000|2022-02-28 14:45:10|763|762.6|762.6|762.4|763|762.6|762.6|762.4|6522
1646059520000|2022-02-28 14:45:20|762.8|762.6|762.8|762.4|763|762.6|762.6|762.4|4656
1646059530000|2022-02-28 14:45:30|762.6|762.6|763.4|763|763.4|763|762.6|762.6|7613
1646059540000|2022-02-28 14:45:40|763.2|762.8|763|762.6|763.4|762.8|763|762.6|3526
1646059550000|2022-02-28 14:45:50|763.4|762.8|763.6|763.4|763.8|763.4|763.4|762.6|3963
1646059560000|2022-02-28 14:46:00|763.8|763.6|763.8|763.4|764.2|763.8|763.6|763.4|1419
1646059570000|2022-02-28 14:46:10|764|763.6|763.8|763.4|764|763.6|763.6|763.4|1038
1646059580000|2022-02-28 14:46:20|763.6||763.8||763.8||763.6||0
1646059590000|2022-02-28 14:46:30|763.6|763.2|763|762.6|763.8|763.2|762.8|762.4|28710
1646059600000|2022-02-28 14:46:40|762.8|762.4|762.6|762.2|763|762.6|762.4|762.2|39187
1646059610000|2022-02-28 14:46:50|762.4|762|762.8|762.4|762.8|762.4|762.2|762|10701
1646059620000|2022-02-28 14:47:00|763|762.6|763.2|762.8|763.2|763|762.8|762.6|3506
1646059630000|2022-02-28 14:47:10|763|762.6|762.6|762.2|763|762.6|762.4|762.2|5368
1646059640000|2022-02-28 14:47:20|762.8|762.4|762.4|762|762.8|762.6|762.2|762|17000
1646059650000|2022-02-28 14:47:30|762.6|762.2|761.8|761.4|762.6|762.2|761.6|761.4|6141
1646059660000|2022-02-28 14:47:40|761.6|761.2|762|761.6|762.2|761.8|761.4|761.2|10225
1646059670000|2022-02-28 14:47:50|761.8|761.4|762|761.6|762|761.6|761.6|761.2|1133
1646059680000|2022-02-28 14:48:00|762.2|761.8|762.2|761.8|762.2|762|762|761.6|2732
1646059690000|2022-02-28 14:48:10|762|761.6|761.4|761|762|761.6|761|760.8|17524
1646059700000|2022-02-28 14:48:20|761.2|760.8|762|761.6|762|761.6|760.8|760.6|27774
1646059710000|2022-02-28 14:48:30|762.2|761.8|761.2|760.8|762.2|761.8|761.2|760.8|18560
1646059720000|2022-02-28 14:48:40|761.4|761|762.4|762|762.4|762|761.4|761|10133
1646059730000|2022-02-28 14:48:50|762.2|761.8|762.4|762|762.4|762|761.8|761.4|7902
1646059740000|2022-02-28 14:49:00|762.2|761.8|762.2|761.8|762.4|762|762|761.6|2080
1646059750000|2022-02-28 14:49:10|762|761.6|762.2|761.8|762.4|762|761.8|761.6|1874
1646059760000|2022-02-28 14:49:20|762|761.6|760.8|760.4|762|761.6|760.6|760.4|70838
1646059770000|2022-02-28 14:49:30|761|760.6|761.6|761.2|761.6|761.2|760.6|760.4|16478
1646059780000|2022-02-28 14:49:40|761.4|761|761.2|760.8|761.4|761|761|760.8|2621
1646059790000|2022-02-28 14:49:50|761|761|761.8|761.4|762|761.6|761|761|2783
1646059800000|2022-02-28 14:50:00|761.6|761.2|761.2|760.8|761.6|761.2|761|760.8|10116
1646059810000|2022-02-28 14:50:10|761.4|761|762|761.6|762|761.6|761.4|761|10233
1646059820000|2022-02-28 14:50:20|761.8|761.4|761.6|761.2|762|761.4|761.4|761|2583
1646059830000|2022-02-28 14:50:30|761.8|761|761.8|761.4|762|761.6|761.6|761|4280
1646059840000|2022-02-28 14:50:40|761.6|761.2|762.2|761.8|762.2|761.8|761.6|761.2|3195
1646059850000|2022-02-28 14:50:50|762.4|762|762.4|762|762.6|762.4|762|761.8|6560
1646059860000|2022-02-28 14:51:00|762.6|762.2|762.2|761.8|762.6|762.2|761.8|761.6|16325
1646059880000|2022-02-28 14:51:20||762||761.8||762||761.8|0
1646059890000|2022-02-28 14:51:30|762.4|762|762.4|762.2|762.4|762.2|762.4|762|769
1646059900000|2022-02-28 14:51:40|762.6|762.4|762.4|762|762.6|762.4|762|761.8|11533
1646059910000|2022-02-28 14:51:50|762.2||762.2||762.2||762.2||0
1646059920000|2022-02-28 14:52:00|762|761.8|762.4|762.2|762.4|762.2|762|761.8|7629
1646059930000|2022-02-28 14:52:10|762.6|762.4|762.6|762.2|762.8|762.4|762.4|762.2|7855
1646059940000|2022-02-28 14:52:20|762.8|762.4|762.8|762.4|762.8|762.6|762.8|762.4|1241
1646059950000|2022-02-28 14:52:30|763|762.6|763.2|762.8|763.2|762.8|763|762.4|4435
1646059960000|2022-02-28 14:52:40|763|762.6|763.2|762.8|763.2|762.8|762.8|762.6|10244
1646059970000|2022-02-28 14:52:50|763|762.6|762.6|762.2|763|762.6|762.4|762.2|13855
1646059980000|2022-02-28 14:53:00|762.4|762|763|762.6|763|762.8|761.6|761.4|54133
1646059990000|2022-02-28 14:53:10|763.2|762.8|763.6|763.2|763.6|763.2|763|762.8|15699
1646060000000|2022-02-28 14:53:20|763.4|763|763|762.8|763.6|763.2|763|762.8|330
1646060010000|2022-02-28 14:53:30|763.2|763|763.2|763|763.2|763|763|762.8|3807
1646060020000|2022-02-28 14:53:40|763|762.8|763.2|763|763.2|763|763|762.8|661
1646060030000|2022-02-28 14:53:50|763.4|762.8|763.6|763.2|763.6|763.2|763|762.8|765
1646060040000|2022-02-28 14:54:00|763.4|763|763.2|763|763.6|763|763|762.8|1826
1646060050000|2022-02-28 14:54:10|763.4|762.8|763.4|763|763.6|763.2|763.2|762.8|1334
1646060060000|2022-02-28 14:54:20|763.6|763.2|763.4|763|763.6|763.4|763.4|763|1428
1646060070000|2022-02-28 14:54:30|763.2|762.8|762.8|762.4|763.4|762.8|762.8|762.4|24165
1646060080000|2022-02-28 14:54:40|762.6|762.2|763.2|762.8|763.2|763|762.4|762.2|13081
1646060090000|2022-02-28 14:54:50|763.4|763|763.8|763.4|764|763.6|763.4|762.8|4284
1646060100000|2022-02-28 14:55:00|763.6|763.2|763.8|763.4|763.8|763.4|763.2|763|9892
1646060110000|2022-02-28 14:55:10|764|763.6|764|763.6|764.2|764|764|763.6|2803
1646060120000|2022-02-28 14:55:20|763.8|763.8|763.4|763|763.8|763.8|763.2|763|11402
1646060130000|2022-02-28 14:55:30|763.2||763.2||763.2||763.2||356
1646060140000|2022-02-28 14:55:40|763.4|762.8|763.4|763.2|763.8|763.4|763.4|762.8|4625
1646060150000|2022-02-28 14:55:50|763.6|763|764|763.6|764|763.6|763.6|763|7041
1646060160000|2022-02-28 14:56:00|763.8|763.8|763.8|763.4|764|763.8|763.6|763.4|8744
1646060170000|2022-02-28 14:56:10|763.6|763.6|763.4|763|763.6|763.6|763.2|763|11520
1646060180000|2022-02-28 14:56:20|763.2|762.8|763.2|763|763.4|763.2|763|762.6|9340
1646060190000|2022-02-28 14:56:30|763|762.8|763|762.6|763|762.8|763|762.6|7643
1646060200000|2022-02-28 14:56:40|763.2|762.8|763.2|762.8|763.4|763.2|763|762.6|5343
1646060210000|2022-02-28 14:56:50|763.4|763|763.4|763|763.4|763|763|762.6|10145
1646060220000|2022-02-28 14:57:00|763.2|762.8|763.4|763|763.4|763.2|763|762.8|4054
1646060230000|2022-02-28 14:57:10|763.6|763.2|763.8|763.4|763.8|763.6|763.6|763.2|577
1646060240000|2022-02-28 14:57:20|763.6|763.6|763.8|763.6|763.8|763.6|763.6|763.6|1000
1646060250000|2022-02-28 14:57:30|764|763.4|764|763.8|764.2|764|764|763.4|3064
1646060260000|2022-02-28 14:57:40|763.8|763.6|764.4|764|764.8|764.6|763.8|763.6|5858
1646060270000|2022-02-28 14:57:50|764.2|763.8|764|763.8|764.4|763.8|763.8|763.4|4536
1646060280000|2022-02-28 14:58:00|764.2|764|764.8|764.4|765|764.6|764.2|763.8|5879
1646060290000|2022-02-28 14:58:10||764.6||764.6||764.6||764.4|0
1646060300000|2022-02-28 14:58:20|765|764.8|765.4|765.2|765.4|765.2|765|764.6|3759
1646060310000|2022-02-28 14:58:30|765.6|765.4|765.4|765|765.6|765.4|765|764.6|14453
1646060320000|2022-02-28 14:58:40|765.2|764.8|765.6|765.2|765.6|765.4|765|764.8|13084
1646060330000|2022-02-28 14:58:50|765.8|765.4|765.8|765.4|766.2|765.8|765.8|765.2|5400
1646060340000|2022-02-28 14:59:00|766|765.6|766.8|766.4|766.8|766.4|766|765.6|1936
1646060350000|2022-02-28 14:59:10|767|766.6|767|766.8|767|766.8|767|766.6|1838
1646060360000|2022-02-28 14:59:20|767.2|766.6|766.4|766|767.2|766.8|766|765.8|13412
1646060370000|2022-02-28 14:59:30|766.2||766.4||766.4||766.2||1123
1646060380000|2022-02-28 14:59:40|766.2|765.8|766.8|766.6|766.8|766.6|766|765.8|13754
1646060390000|2022-02-28 14:59:50|766.6|766.4|767|766.6|767|766.6|766.6|766.2|7218
1646060400000|2022-02-28 15:00:00|766.8|766.8|766.8|766.6|767.2|766.8|766.4|766.2|13405
1646060410000|2022-02-28 15:00:10|767|766.4|767.4|767.2|767.8|767.6|767|766.4|21112
1646060420000|2022-02-28 15:00:20|767.2|767|766.6|766.4|767.2|767|766.6|766.4|14371
1646060430000|2022-02-28 15:00:30|766.8|766.2|766.6|766.2|766.8|766.4|766.2|766|10383
1646060440000|2022-02-28 15:00:40|766.4|766|766.2|765.8|766.6|766.2|766|765.8|1614
1646060450000|2022-02-28 15:00:50|766|765.6|766.2|765.8|766.2|765.8|765.8|765.4|8846
1646060460000|2022-02-28 15:01:00|766|765.6|765.8|765.4|766.2|765.6|765.2|765|51302
1646060470000|2022-02-28 15:01:10|765.6|765.2|765.2|764.8|765.8|765.2|764.8|764.6|7321
1646060480000|2022-02-28 15:01:20|765.4|765|765.6|765.2|765.6|765.4|765.4|764.8|4880
1646060490000|2022-02-28 15:01:30|765.4|765|765|764.6|765.8|765.6|765|764.6|13846
1646060500000|2022-02-28 15:01:40|764.8|764.8|765|764.8|765.2|765|764.8|764.8|4984
1646060510000|2022-02-28 15:01:50|765.2|765|764.8|764.6|765.4|765|764.8|764.6|6201
1646060520000|2022-02-28 15:02:00|764.6|764.4|764.4|764|764.8|764.6|764.2|763.8|12466
1646060530000|2022-02-28 15:02:10|764.6|764.2|764.6|764.4|764.8|764.6|764.6|764.2|3639
1646060540000|2022-02-28 15:02:20|764.8|764.6|764.8|764.4|764.8|764.6|764.6|764.2|717
1646060550000|2022-02-28 15:02:30|765|764.6|765|764.6|765.2|764.8|764.8|764.4|2371
1646060560000|2022-02-28 15:02:40|764.8|764.8|765.2|764.8|765.2|765|764.8|764.6|2382
1646060570000|2022-02-28 15:02:50|765|765|765|764.8|765.4|765|765|764.8|1459
1646060580000|2022-02-28 15:03:00|765.2|765|764.8|764.4|765.4|765|764|763.8|31289
1646060590000|2022-02-28 15:03:10|765|764.6|764.4|764|765.2|764.8|764.4|764|18909
1646060600000|2022-02-28 15:03:20|764.2|763.8|765.2|764.8|765.2|764.8|764.2|763.8|4706
1646060610000|2022-02-28 15:03:30|765|764.6|764.6|764.2|765.2|764.6|764.6|764.2|5555
1646060620000|2022-02-28 15:03:40|764.8|764.4|764.6|764.2|764.8|764.4|764.4|764|5140
1646060630000|2022-02-28 15:03:50|764.4|764|763.6|763.2|764.4|764|763.6|763.2|2975
1646060640000|2022-02-28 15:04:00|763.8|763.4|763.8|763.6|764|763.8|763.6|763.2|4141
1646060650000|2022-02-28 15:04:10|764|764|764.8|764.4|765|764.6|764|764|10594
1646060660000|2022-02-28 15:04:20|765|764.6|765.2|764.8|765.2|765|765|764.6|6040
1646060670000|2022-02-28 15:04:30|765|764.6|765.6|765.2|765.6|765.4|764.8|764.6|11833
1646060680000|2022-02-28 15:04:40|765.4|765|765.8|765.4|765.8|765.4|765.2|765|11942
1646060690000|2022-02-28 15:04:50|765.6|765.2|765.6|765.2|765.8|765.6|765.4|765.2|10242
1646060700000|2022-02-28 15:05:00|765.8|765.4|766.2|765.8|766.2|765.8|765.8|765.4|26774
1646060710000|2022-02-28 15:05:10|766|766|765.6|765.2|766.4|766.2|765.6|765.2|96181
1646060720000|2022-02-28 15:05:20|765.4|765|764.8|764.4|765.6|765|764.6|764.4|12399
1646060730000|2022-02-28 15:05:30|764.6|764.2|764.8|764.4|764.8|764.6|764.2|764|16544
1646060740000|2022-02-28 15:05:40|764.6|764.2|764.8|764.6|765|764.8|764.6|764.2|1157
1646060750000|2022-02-28 15:05:50|765|764.8|764.8|764.4|765.2|765|764.8|764.4|11323
1646060760000|2022-02-28 15:06:00|765|764.6|765.6|765.4|765.8|765.4|765|764.4|5425
1646060770000|2022-02-28 15:06:10|765.4|765.2|765.4|765|765.6|765.2|765.2|765|3457
1646060780000|2022-02-28 15:06:20|765.6|765.2|765.8|765.4|765.8|765.4|765.4|765|557
1646060790000|2022-02-28 15:06:30|765.6|765.2|765.6|765.2|765.6|765.4|765.6|765.2|0
1646060800000|2022-02-28 15:06:40|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.2|616
1646060810000|2022-02-28 15:06:50|765.6|765.4|765.8|765.4|765.8|765.4|765.2|765|11850
1646060820000|2022-02-28 15:07:00|765.6|765.2|766|765.8|766.2|765.8|765.6|765.2|4702
1646060830000|2022-02-28 15:07:10|765.8|765.6|766|765.6|766|765.6|765.6|765.4|4143
1646060840000|2022-02-28 15:07:20|765.8|765.4|765.8|765.6|765.8|765.6|765.6|765.4|235
1646060850000|2022-02-28 15:07:30|766|765.8|766|765.8|766|765.8|766|765.8|107
1646060860000|2022-02-28 15:07:40|765.8|765.6|766|765.6|766|765.6|765.8|765.6|511
1646060870000|2022-02-28 15:07:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|215
1646060880000|2022-02-28 15:08:00|766|765.6|765.8|765.4|766|765.6|764.8|764.6|31923
1646060890000|2022-02-28 15:08:10|765.6|765.2|765.6|765.2|765.6|765.4|765.4|765.2|1124
1646060900000|2022-02-28 15:08:20|765.4|765.4|765.2|765|765.8|765.4|765|764.8|24055
1646060910000|2022-02-28 15:08:30|765|764.8|765.2|764.8|765.2|764.8|765|764.8|800
1646060920000|2022-02-28 15:08:40|765|764.6|765.2|764.8|765.2|765|764.8|764.6|2667
1646060930000|2022-02-28 15:08:50|765|764.6|764.4|764|765|764.6|764.2|764|17509
1646060940000|2022-02-28 15:09:00|764.2|764.2|764.4|764.2|764.4|764.2|764.2|764|1456
1646060950000|2022-02-28 15:09:10|764.2|764|764.2|763.8|764.4|764|764|763.8|1520
1646060960000|2022-02-28 15:09:20|764|763.6|764|763.6|764|763.6|763.6|763.4|12625
1646060970000|2022-02-28 15:09:30|763.8|763.4|764.2|763.8|764.2|763.8|763.6|763.4|20428
1646060980000|2022-02-28 15:09:40|764.4|764|764.2|763.8|764.4|764|764.2|763.8|7359
1646060990000|2022-02-28 15:09:50|764.4|764|765|764.8|765|764.8|764.4|764|13843
1646061000000|2022-02-28 15:10:00|764.8|764.6|765.2|764.8|765.2|764.8|764.6|764.4|4812
1646061010000|2022-02-28 15:10:10|765.4|765|765.6|765.2|765.6|765.2|765.4|764.8|2296
1646061020000|2022-02-28 15:10:20|765.4|765|765.4|765|765.4|765|765.2|765|1141
1646061030000|2022-02-28 15:10:30|765.2|765.2|765.8|765.6|766|765.6|765.2|765.2|5032
1646061040000|2022-02-28 15:10:40|766|765.8|765|764.8|766|765.8|764.6|764.4|31666
1646061050000|2022-02-28 15:10:50|765.2|764.6|764.6|764.4|765.2|764.6|764.6|764.4|10840
1646061060000|2022-02-28 15:11:00|764.8|764.6|765.2|764.8|765.4|765|764.8|764.4|5837
1646061070000|2022-02-28 15:11:10|765.4|765|765.6|765.2|765.8|765.4|765.2|764.8|20396
1646061080000|2022-02-28 15:11:20|765.4|765|764.6|764.4|765.4|765|764.6|764.2|13585
1646061090000|2022-02-28 15:11:30|764.4|764.2|764.2|764|764.6|764.2|764.2|764|0
1646061100000|2022-02-28 15:11:40|764.4|763.8|764.4|764|764.6|764.2|764|763.8|6781
1646061110000|2022-02-28 15:11:50|764.2|763.8|764|763.8|764.2|763.8|764|763.6|4041
1646061120000|2022-02-28 15:12:00|763.8|763.6|763.8|763.4|763.8|763.6|763.6|763.4|522
1646061130000|2022-02-28 15:12:10|763.6|763.2|763|762.6|763.6|763.2|763|762.6|3649
1646061140000|2022-02-28 15:12:20|762.8|762.4|762.8|762.6|763|762.6|762.6|762.4|1390
1646061150000|2022-02-28 15:12:30|762.6|762.4|762.8|762.6|762.8|762.6|762.6|762.4|4620
1646061160000|2022-02-28 15:12:40|763|762.8|763.2|762.8|763.6|763.4|763|762.8|9942
1646061170000|2022-02-28 15:12:50|763|762.6|763.4|763.2|763.4|763.2|763|762.6|7226
1646061180000|2022-02-28 15:13:00|763.6|763.4|764.2|763.8|764.2|764|763.6|763.2|6108
1646061190000|2022-02-28 15:13:10|764|764|764.4|764.2|764.4|764.2|764|764|822
1646061200000|2022-02-28 15:13:20|764.6|764.4|764.2|764|764.6|764.4|763.8|763.4|12780
1646061210000|2022-02-28 15:13:30|764|763.8|764.2|764|764.2|764|764|763.8|517
1646061220000|2022-02-28 15:13:40|764.4|764.2|764.4|764.2|764.6|764.4|764.2|764|4763
1646061230000|2022-02-28 15:13:50|764.6|764.4|764.4|764|764.6|764.4|764.2|764|0
1646061240000|2022-02-28 15:14:00|764.6|764.2|764.6|764.4|764.8|764.4|764.4|764.2|1279
1646061250000|2022-02-28 15:14:10|764.4|764.2|764.4|764.2|764.6|764.4|764.4|764.2|1224
1646061260000|2022-02-28 15:14:20|764.2|764|764|763.8|764.4|764|764|763.8|8820
1646061270000|2022-02-28 15:14:30|764.2|764|764.2|763.8|764.2|764|763.8|763.6|7245
1646061280000|2022-02-28 15:14:40|764|764|764.2|763.8|764.4|764|764|763.8|1001
1646061290000|2022-02-28 15:14:50|764.4|764|764|763.8|764.4|764.2|764|763.8|6611
1646061300000|2022-02-28 15:15:00|764.2|764|764.4|764.2|764.6|764.4|764|763.8|10328
1646061310000|2022-02-28 15:15:10|764.6|764|764.6|764.4|764.8|764.4|764.4|764|2459
1646061320000|2022-02-28 15:15:20|764.8|764.6|765|764.8|765.2|764.8|764.6|764.4|0
1646061330000|2022-02-28 15:15:30|765.2|765|765.2|764.8|765.4|765|765|764.8|2259
1646061340000|2022-02-28 15:15:40|765.4|765|765.2|764.8|765.6|765.4|765|764.8|35728
1646061350000|2022-02-28 15:15:50|765|764.6|764.8|764.6|765|764.6|764.8|764.4|10208
1646061360000|2022-02-28 15:16:00|765|764.4|764.8|764.4|765|764.8|764.8|764.4|1440
1646061370000|2022-02-28 15:16:10|764.6|764.2|764.2|763.8|764.8|764.2|763.8|763.6|11978
1646061380000|2022-02-28 15:16:20|764|763.6|764|763.6|764.2|763.8|763.8|763.6|0
1646061390000|2022-02-28 15:16:30|764.2|763.8|764.2|763.8|764.2|764|764.2|763.6|3885
1646061400000|2022-02-28 15:16:40|764|764|764|763.8|764|764|763.8|763.6|2283
1646061410000|2022-02-28 15:16:50|764.2|764|764.4|764.2|764.4|764.2|764.2|763.8|3713
1646061420000|2022-02-28 15:17:00|764.6|764.4|764.8|764.4|764.8|764.4|764.4|764.2|2633
1646061430000|2022-02-28 15:17:10|765|764.6|764.6|764.4|765.2|764.8|764.4|764.2|23611
1646061440000|2022-02-28 15:17:20|764.4|764.2|764.4|764.2|764.8|764.4|764.4|764.2|1278
1646061450000|2022-02-28 15:17:30|764.6|764|764.6|764.4|764.8|764.4|764|763.8|34632
1646061460000|2022-02-28 15:17:40|764.8|764.6|765.4|765|765.4|765|764.8|764.4|9084
1646061470000|2022-02-28 15:17:50|765.2|764.8|764.8|764.6|765.2|764.8|764.8|764.6|8454
1646061480000|2022-02-28 15:18:00|764.6|764.4|764.8|764.4|764.8|764.6|764.6|764.4|0
1646061490000|2022-02-28 15:18:10||764.6||764.4||764.6||764.4|1664
1646061500000|2022-02-28 15:18:20|764.6|764.2|764.4|764.2|764.6|764.2|764.4|764.2|3612
1646061510000|2022-02-28 15:18:30|764.2|764|764|763.8|764.2|764|764|763.8|7310
1646061520000|2022-02-28 15:18:40|763.8|763.6|764|763.8|764|763.8|763.8|763.6|950
1646061530000|2022-02-28 15:18:50|763.8|763.6|763.8|763.4|764|763.8|763.8|763.4|13255
1646061540000|2022-02-28 15:19:00|763.6|763.2|763|762.8|763.6|763.4|763|762.6|15462
1646061550000|2022-02-28 15:19:10|763.2|762.6|763|762.6|763.2|762.8|763|762.6|7857
1646061560000|2022-02-28 15:19:20|763.2|762.8|763.2|762.8|763.2|763|763|762.8|3000
1646061570000|2022-02-28 15:19:30|763|762.6|763|762.8|763|762.8|763|762.6|4017
1646061580000|2022-02-28 15:19:40|763.2|763|763.2|763|763.2|763|763.2|763|3231
1646061590000|2022-02-28 15:19:50|763.4|763.2|763.8|763.4|763.8|763.6|763.2|763|3845
1646061600000|2022-02-28 15:20:00|764|763.6|764|763.6|764.2|763.8|764|763.6|1332
1646061610000|2022-02-28 15:20:10|764.2|763.8|763.8|763.6|764.2|763.8|763.8|763.6|8775
1646061620000|2022-02-28 15:20:20|764|763.8|764.2|764|764.2|764|764|763.6|2083
1646061630000|2022-02-28 15:20:30|764|763.8|764|763.6|764|763.8|763.8|763.6|6759
1646061640000|2022-02-28 15:20:40|763.8|763.8|764.2|763.8|764.2|764|763.8|763.8|4542
1646061650000|2022-02-28 15:20:50|764.4|764|764.4|764|764.4|764.2|764.2|764|919
1646061660000|2022-02-28 15:21:00|764.2|763.8|764.8|764.4|764.8|764.6|764.2|763.8|1126
1646061670000|2022-02-28 15:21:10|765|764.6|765|764.8|765|764.8|765|764.6|4605
1646061680000|2022-02-28 15:21:20|765.2|765|765.4|765.2|765.6|765.2|765.2|765|3623
1646061690000|2022-02-28 15:21:30|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|189
1646061700000|2022-02-28 15:21:40|765.4|765.2|765.6|765.2|765.6|765.2|765|764.8|10678
1646061710000|2022-02-28 15:21:50|765.4|765.4|765.8|765.4|766|765.6|765.4|765.2|6505
1646061720000|2022-02-28 15:22:00|765.6|765.2|766.8|766.6|767|766.6|765.6|765.2|13739
1646061730000|2022-02-28 15:22:10|767|766.8|767|766.8|767.8|767.6|766.8|766.6|38806
1646061740000|2022-02-28 15:22:20|766.8|766.6|767.2|767|767.2|767|766.8|766.6|4410
1646061750000|2022-02-28 15:22:30|767.4|767.2|767.8|767.4|767.8|767.4|767.4|767|3993
1646061760000|2022-02-28 15:22:40|767.6|767.6|767.8|767.6|768|767.8|767.6|767.4|2125
1646061770000|2022-02-28 15:22:50|767.6|767.4|767.6|767.4|768|767.6|767.4|767.2|4716
1646061780000|2022-02-28 15:23:00|767.8|767.6|766.8|766.4|767.8|767.6|766.8|766.4|10075
1646061790000|2022-02-28 15:23:10|766.6|766.2|766.6|766.2|767|766.6|766.4|766|4312
1646061800000|2022-02-28 15:23:20|766.8|766.4|766.8|766.4|766.8|766.4|766|765.8|5639
1646061810000|2022-02-28 15:23:30|767|766.6|767|766.8|767.2|767|767|766.4|7875
1646061820000|2022-02-28 15:23:40|767.2|766.6|766.8|766.6|767.2|766.8|766.8|766.6|1591
1646061830000|2022-02-28 15:23:50|767|766.8|767|766.8|767.2|767|767|766.6|7679
1646061840000|2022-02-28 15:24:00|767.2|767|767|766.6|767.2|767|767|766.6|3674
1646061850000|2022-02-28 15:24:10|766.8|766.4|766.4|766.2|767|766.6|766.4|766.2|3651
1646061860000|2022-02-28 15:24:20|766.6|766.4|767|766.8|767.2|766.8|766.6|766.2|2798
1646061870000|2022-02-28 15:24:30|767.2|766.6|767.2|767|767.2|767|766.8|766.6|1391
1646061880000|2022-02-28 15:24:40|767.4|767.2|767.2|766.8|767.4|767.2|767.2|766.8|5250
1646061890000|2022-02-28 15:24:50|767|766.6|767|766.6|767|766.8|766.8|766.6|4724
1646061900000|2022-02-28 15:25:00|766.8|766.4|767|766.6|767|766.6|766.4|766.2|13782
1646061910000|2022-02-28 15:25:10|766.8|766.8|766.8|766.6|767|766.8|766.8|766.6|2298
1646061920000|2022-02-28 15:25:20|767|766.8|767|766.8|767|766.8|767|766.6|0
1646061930000|2022-02-28 15:25:30|766.8|766.6|767.2|767|767.2|767|766.8|766.6|680
1646061940000|2022-02-28 15:25:40|767.4|766.8|767.2|766.8|767.4|766.8|767|766.8|3829
1646061950000|2022-02-28 15:25:50|767|766.6|766.6|766.2|767|766.6|766.4|766|3108
1646061960000|2022-02-28 15:26:00|766.4|766|766.2|766|766.4|766|765.8|765.6|16078
1646061970000|2022-02-28 15:26:10|766.4|765.8|766|765.8|766.4|765.8|766|765.6|236
1646061980000|2022-02-28 15:26:20|766.2|766|766.2|766|766.4|766.2|766|766|0
1646061990000|2022-02-28 15:26:30|766.4|766.2|766.6|766.2|766.8|766.6|766.2|766|2985
1646062000000|2022-02-28 15:26:40|766.4|766.4|766.6|766.2|766.6|766.4|766.4|766.2|0
1646062010000|2022-02-28 15:26:50|766.8|766.4|767.2|766.8|767.4|767|766.8|766.4|8247
1646062020000|2022-02-28 15:27:00|767|766.6|766.8|766.4|767.2|767|766.8|766.4|19256
1646062030000|2022-02-28 15:27:10|767|766.6|767.2|767|767.2|767|766.8|766.4|2351
1646062040000|2022-02-28 15:27:20|767.4|767.2|767.6|767.2|767.6|767.4|767.4|767|383
1646062050000|2022-02-28 15:27:30|767.4|767.4|767.4|767.2|767.4|767.4|767.4|767.2|407
1646062060000|2022-02-28 15:27:40|767.6|767|767.4|767.2|767.6|767.2|767.2|767|1795
1646062070000|2022-02-28 15:27:50|767.6|767.4|768.2|767.8|768.2|768|767.6|767.4|1548
1646062080000|2022-02-28 15:28:00|768|767.6|768|767.6|768.2|767.8|767.8|767.6|1500
1646062090000|2022-02-28 15:28:10|767.8|767.4|768|767.6|768|767.8|767.4|767|11180
1646062100000|2022-02-28 15:28:20|768.2|767.8|768|767.8|768.2|767.8|768|767.6|0
1646062110000|2022-02-28 15:28:30|768.2|768|768.2|767.8|768.2|768|768|767.8|1197
1646062120000|2022-02-28 15:28:40|768|768|768|767.8|768|768|767.8|767.6|5682
1646062130000|2022-02-28 15:28:50|768.2|768|768.4|768|768.6|768.2|768.2|768|3831
1646062140000|2022-02-28 15:29:00|768.6|768.2|768.4|768|768.6|768.4|768.2|768|4289
1646062150000|2022-02-28 15:29:10|768.2|768.2|768.4|768|768.4|768.2|768.2|768|921
1646062160000|2022-02-28 15:29:20|768.6|768.2|768.2|768|768.6|768.4|768|767.8|16698
1646062170000|2022-02-28 15:29:30|768.4|768.2|768.4|768|768.4|768.2|768.2|768|2842
1646062180000|2022-02-28 15:29:40|768.2|768.2|768.4|768.2|768.6|768.4|768.2|768.2|1842
1646062190000|2022-02-28 15:29:50|768.2|768|767.8|767.4|768.2|768|767.6|767.4|2669
1646062200000|2022-02-28 15:30:00|767.6|767.6|767.6|767.4|767.8|767.6|767.6|767.4|2145
1646062210000|2022-02-28 15:30:10|767.8|767.6|767.6|767.4|767.8|767.6|767.6|767.4|4062
1646062220000|2022-02-28 15:30:20|767.8|767.6|768.4|768.2|768.4|768.2|767.8|767.4|20888
1646062230000|2022-02-28 15:30:30|768.6|768.4|769|768.8|769.2|768.8|768.6|768.2|6684
1646062240000|2022-02-28 15:30:40|769.2|769|769.2|768.8|769.2|769|769|768.8|775
1646062250000|2022-02-28 15:30:50|769.4|769|769.4|769.2|769.8|769.6|769.2|769|23432
1646062260000|2022-02-28 15:31:00|769.2|769|769.6|769.2|769.6|769.2|769.2|768.8|16041
1646062270000|2022-02-28 15:31:10|769.4|769|769.8|769.6|770|769.8|769.2|769|3082
1646062280000|2022-02-28 15:31:20|769.6|769.4|769.8|769.4|769.8|769.6|769.6|769.4|2866
1646062290000|2022-02-28 15:31:30|770|769.6|769.8|769.6|770|769.6|769.8|769.6|0
1646062300000|2022-02-28 15:31:40|769.6|769.4|770.4|770|770.4|770|769.6|769.4|12874
1646062310000|2022-02-28 15:31:50|770.2|770.2|770.2|769.8|770.4|770.2|770|769.8|2339
1646062320000|2022-02-28 15:32:00|770|769.6|770.2|769.8|770.2|770|769.6|769.4|4556
1646062330000|2022-02-28 15:32:10|770.4|770|770.6|770.4|770.6|770.4|770.4|770|10648
1646062340000|2022-02-28 15:32:20|770.8|770.6|770.8|770.6|771|770.6|770.8|770.4|2695
1646062350000|2022-02-28 15:32:30|771|770.8|771|770.8|771|770.8|770.8|770.6|1500
1646062360000|2022-02-28 15:32:40|771.2|771|770.8|770.6|771.2|771|770.6|770.4|10810
1646062370000|2022-02-28 15:32:50|771|770.4|771.2|770.8|771.6|771.2|770.8|770.4|15876
1646062380000|2022-02-28 15:33:00|771.4|771|771.2|770.8|771.4|771.2|771.2|770.8|3846
1646062390000|2022-02-28 15:33:10|771.4|771|771.4|771|771.4|771|771.4|771|166
1646062400000|2022-02-28 15:33:20|771.6|771.2|771.6|771.4|772|771.6|771.4|771|11542
1646062410000|2022-02-28 15:33:30|771.8|771.2|771.6|771.4|771.8|771.4|771.2|771|6685
1646062420000|2022-02-28 15:33:40|771.8||771.8||771.8||771.6||2168
1646062430000|2022-02-28 15:33:50|772|771.6|772.2|771.8|772.2|772|772|771.4|278
1646062440000|2022-02-28 15:34:00|772|772|771.8|771.6|772.2|772|771.8|771.6|7325
1646062450000|2022-02-28 15:34:10|771.6|771.4|771.8|771.4|771.8|771.4|771.4|771|18553
1646062460000|2022-02-28 15:34:20|771.6|771.6|771.8|771.6|771.8|771.6|771.4|771|1979
1646062470000|2022-02-28 15:34:30|772|771.4|771.2|771|772|771.6|770.6|770.4|15494
1646062480000|2022-02-28 15:34:40|771|770.8|771.6|771.4|771.8|771.4|770.8|770.6|11524
1646062490000|2022-02-28 15:34:50|771.4|771.2|771.6|771.2|771.6|771.4|770.6|770.4|22352
1646062500000|2022-02-28 15:35:00|771.4|771.4|771.8|771.4|771.8|771.4|771.2|771|10422
1646062510000|2022-02-28 15:35:10|772|771.6|772.2|772|772.4|772|771.8|771.4|1748
1646062520000|2022-02-28 15:35:20|772.4|772.2|772.4|772|772.6|772.4|772.4|772|13617
1646062530000|2022-02-28 15:35:30|772.6|772.2|772.6|772.4|772.8|772.4|772.6|772.2|6036
1646062540000|2022-02-28 15:35:40|772.8|772.6|773|772.8|773.6|773.2|772.6|772.4|16199
1646062550000|2022-02-28 15:35:50|773.2|773|773.4|773.2|773.4|773.2|773|772.8|15318
1646062560000|2022-02-28 15:36:00|773.2|773|772.8|772.6|773.4|773|772.4|772.2|11170
1646062570000|2022-02-28 15:36:10|772.6|772.4|772.6|772.2|772.6|772.6|772.4|772.2|2056
1646062580000|2022-02-28 15:36:20|772.4|772.4|772.8|772.6|772.8|772.6|772.4|772.2|8133
1646062590000|2022-02-28 15:36:30|773|772.4|772.8|772.6|773.2|773|772.8|772.4|5155
1646062600000|2022-02-28 15:36:40|773|772.8|773.2|772.8|773.2|772.8|773|772.6|231
1646062610000|2022-02-28 15:36:50|773.4|773|773.6|773.2|773.6|773.2|773.2|773|2119
1646062620000|2022-02-28 15:37:00|773.4|773.4|773.6|773.4|773.6|773.4|773.4|773.2|1025
1646062630000|2022-02-28 15:37:10|773.4|773.2|773.2|772.8|773.6|773.4|773|772.8|3196
1646062640000|2022-02-28 15:37:20|773.4|773|773.2|772.8|773.4|773.2|773|772.6|4089
1646062650000|2022-02-28 15:37:30|773.4|773|773|772.8|773.4|773|773|772.8|7419
1646062660000|2022-02-28 15:37:40|773.2|773|773.2|772.8|773.2|773|773|772.8|2165
1646062670000|2022-02-28 15:37:50|773||773.2||773.2||773||0
1646062680000|2022-02-28 15:38:00|773|773|773.2|772.8|773.4|773.2|773|772.8|3787
1646062690000|2022-02-28 15:38:10|773.4|773|774|773.8|774|773.8|773.2|773|3359
1646062700000|2022-02-28 15:38:20|774.2|774|774.2|774|774.2|774|774|773.8|11114
1646062710000|2022-02-28 15:38:30|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|1637
1646062720000|2022-02-28 15:38:40|774.2|774|774.2|774|774.4|774|773.8|773.6|12830
1646062730000|2022-02-28 15:38:50|774.4|773.8|774.2|773.8|774.4|773.8|774|773.8|3025
1646062740000|2022-02-28 15:39:00|774.4|774|774.8|774.4|774.8|774.4|774.2|774|1473
1646062750000|2022-02-28 15:39:10|774.6|774.2|773.6|773.4|774.6|774.4|773.6|773.4|11437
1646062760000|2022-02-28 15:39:20|773.8|773.2|773.2|773|773.8|773.2|773.2|773|11278
1646062770000|2022-02-28 15:39:30|773.4|773.2|773.6|773.4|773.6|773.4|773.4|773.2|1256
1646062780000|2022-02-28 15:39:40|773.4|773.2|773.6|773.4|773.6|773.4|773.4|773.2|12808
1646062790000|2022-02-28 15:39:50|773.8|773.6|773.8|773.4|773.8|773.6|773.6|773.2|8654
1646062800000|2022-02-28 15:40:00|773.6|773.6|774|773.6|774|773.6|773.6|773.4|2839
1646062810000|2022-02-28 15:40:10|773.8|773.4|774.2|774|774.4|774|773.6|773.4|8528
1646062820000|2022-02-28 15:40:20|774.4|774.2|774.4|774.2|774.6|774.4|774.2|774|10825
1646062830000|2022-02-28 15:40:30|774.2|774|774.4|774|774.4|774.2|774.2|774|5515
1646062840000|2022-02-28 15:40:40|774.6|774.2|774.4|774|774.6|774.2|774.2|774|4005
1646062850000|2022-02-28 15:40:50|774.2|774.2|774.2|774|774.6|774.4|774.2|774|2026
1646062860000|2022-02-28 15:41:00|774|773.8|773.8|773.4|774|773.8|773.6|773.4|8885
1646062870000|2022-02-28 15:41:10|774|773.6|774.6|774.2|774.6|774.2|773.8|773.4|8930
1646062880000|2022-02-28 15:41:20|774.4|774.4|774.4|774|774.6|774.4|774.2|774|5428
1646062890000|2022-02-28 15:41:30|774.2|774.2|774.4|774.2|774.4|774.2|774.2|774|7212
1646062900000|2022-02-28 15:41:40|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|278
1646062910000|2022-02-28 15:41:50|774.6|774.6|774.6|774.2|774.6|774.6|774.6|774.2|3283
1646062920000|2022-02-28 15:42:00|774.4|774.4|774.4|774|774.4|774.4|774.4|774|4186
1646062930000|2022-02-28 15:42:10|774.2|774.2|773.8|773.4|774.4|774.2|773.6|773.2|15988
1646062940000|2022-02-28 15:42:20|774|773.6|774.2|773.8|774.2|774|773.8|773.6|10121
1646062950000|2022-02-28 15:42:30|774|773.6|773.8|773.6|774.2|773.6|773.8|773.4|13722
1646062960000|2022-02-28 15:42:40|774|773.8|774|773.8|774|773.8|773.6|773.4|53864
1646062970000|2022-02-28 15:42:50|774.2|773.6|774.6|774.2|774.6|774.2|774|773.6|5772
1646062980000|2022-02-28 15:43:00|774.4|774.4|774.8|774.4|775|774.8|774.4|774.2|36646
1646062990000|2022-02-28 15:43:10|774.6|774.6|775|774.6|775|774.6|774.6|774.6|503
1646063000000|2022-02-28 15:43:20|774.8||775||775||774.8||0
1646063010000|2022-02-28 15:43:30|774.8|774.4|774.8|774.4|775|774.6|774.8|774.4|11253
1646063020000|2022-02-28 15:43:40|774.6|774.6|774.6|774.2|775|774.8|774.4|774.2|3550
1646063030000|2022-02-28 15:43:50|774.4|774.4|774.2|774|774.4|774.4|774.2|774|4028
1646063040000|2022-02-28 15:44:00|774|773.8|774|773.6|774|773.8|773.6|773.4|7389
1646063050000|2022-02-28 15:44:10|773.8|773.4|773.8|773.4|773.8|773.6|773.6|773.4|1163
1646063060000|2022-02-28 15:44:20|773.6|773.6|774|773.6|774|773.6|773.6|773.4|8436
1646063070000|2022-02-28 15:44:30|773.8|773.4|773.8|773.6|774|773.6|773.6|773.4|3426
1646063080000|2022-02-28 15:44:40|774|773.8|774.2|773.8|774.4|774.2|774|773.6|13100
1646063090000|2022-02-28 15:44:50|774.4|774|774.2|774|774.4|774.2|774.2|774|8367
1646063100000|2022-02-28 15:45:00|774.4|773.8|774.4|774.2|774.4|774.2|774|773.8|6454
1646063110000|2022-02-28 15:45:10|774.6|774|774.6|774.2|774.8|774.4|774.6|774|5148
1646063120000|2022-02-28 15:45:20|774.4|774|774.4|774.2|774.6|774.2|774.2|774|2098
1646063130000|2022-02-28 15:45:30|774.6|774.4|774|773.8|774.6|774.4|774|773.8|21507
1646063140000|2022-02-28 15:45:40|774.2|774|774|773.8|774.2|774|774|773.8|1324
1646063150000|2022-02-28 15:45:50|774.2|774|774.4|774.2|774.6|774.2|774.2|773.8|2629
1646063160000|2022-02-28 15:46:00|774.2|774|774.2|774|774.4|774.2|774|773.8|850
1646063170000|2022-02-28 15:46:10|774|773.8|774.2|774|774.4|774.2|774|773.8|12877
1646063180000|2022-02-28 15:46:20|774.4|774.2|773.6|773.4|774.4|774.2|773.6|773.4|14381
1646063190000|2022-02-28 15:46:30|773.8|773.2|773.6|773.2|773.8|773.4|773.6|773.2|7542
1646063200000|2022-02-28 15:46:40|773.4|773.4|773.8|773.6|773.8|773.6|773.4|773.4|4121
1646063210000|2022-02-28 15:46:50|774|773.8|773.8|773.6|774|773.8|773.8|773.6|1511
1646063220000|2022-02-28 15:47:00|773.6|773.4|773.6|773.4|773.6|773.4|773.4|773.2|4353
1646063230000|2022-02-28 15:47:10|773.4|773.2|773.6|773.4|773.6|773.4|773.4|773.2|1421
1646063240000|2022-02-28 15:47:20|773.8|773.6|773.8|773.6|774|773.8|773.8|773.6|4651
1646063250000|2022-02-28 15:47:30|773.6|773.4|773.8|773.4|773.8|773.6|773.6|773.4|9275
1646063260000|2022-02-28 15:47:40|774|773.6|774.4|774.2|774.4|774.2|774|773.6|13413
1646063270000|2022-02-28 15:47:50|774.6|774.4|773.8|773.6|774.6|774.4|773.4|773.2|65933
1646063280000|2022-02-28 15:48:00|773.6|773.4|773.8|773.4|774|773.8|773.6|773.4|69242
1646063290000|2022-02-28 15:48:10|774|773.8|773.8|773.4|774|773.8|773.6|773.4|7459
1646063300000|2022-02-28 15:48:20|773.6|773.6|773.8|773.4|773.8|773.6|773.6|773.4|1208
1646063310000|2022-02-28 15:48:30|773.6||773.8||773.8||773.6||635
1646063320000|2022-02-28 15:48:40|773.6|773.2|773.4|773.2|773.8|773.2|773.4|773.2|3551
1646063330000|2022-02-28 15:48:50|773.2|773|773.6|773.2|773.6|773.2|773|772.8|17014
1646063340000|2022-02-28 15:49:00|773.4||773.6||773.6||773.4||115
1646063350000|2022-02-28 15:49:10|773.4||773.6||773.6||773.4||400
1646063360000|2022-02-28 15:49:20|773.8|773.4|773.8|773.6|773.8|773.6|773.6|773.2|20768
1646063370000|2022-02-28 15:49:30|773.6|773.4|773.8|773.4|773.8|773.4|773.4|773.2|5067
1646063380000|2022-02-28 15:49:40|773.6|773.2|773.2|773|773.6|773.2|773.2|773|7863
1646063390000|2022-02-28 15:49:50|773|772.8|773.2|772.8|773.4|773|773|772.8|5286
1646063400000|2022-02-28 15:50:00|773|773|773|772.8|773.2|773|773|772.8|100
1646063410000|2022-02-28 15:50:10|772.8|772.6|773.2|772.8|773.2|773|772.8|772.4|15389
1646063420000|2022-02-28 15:50:20|773.4|773|773.6|773.2|773.8|773.4|773.4|773|11883
1646063430000|2022-02-28 15:50:30|773.4|773.4|773.4|773|773.6|773.4|773.4|773|7693
1646063440000|2022-02-28 15:50:40|773.2|773.2|773.6|773.2|773.6|773.4|773.2|773|7291
1646063450000|2022-02-28 15:50:50|773.4|773.4|773.6|773.2|773.6|773.4|773.4|773.2|2898
1646063460000|2022-02-28 15:51:00|773.4|773|772.8|772.6|773.4|773|772.6|772.4|42157
1646063470000|2022-02-28 15:51:10|773|772.4|772.8|772.6|773|772.6|772.6|772.4|8701
1646063480000|2022-02-28 15:51:20|773|772.8|773.2|772.8|773.2|772.8|772.8|772.6|3204
1646063490000|2022-02-28 15:51:30|773|773|773|772.8|773.2|773|773|772.6|7439
1646063500000|2022-02-28 15:51:40|773.2|773|773|772.8|773.2|773|773|772.8|2121
1646063510000|2022-02-28 15:51:50|773.2|773|773.2|773|773.2|773|773|772.8|14303
1646063520000|2022-02-28 15:52:00||772.8||773||773||772.8|243
1646063530000|2022-02-28 15:52:10|773|772.8|773|772.8|773.2|773|773|772.8|3505
1646063540000|2022-02-28 15:52:20||772.6||772.6||772.6||772.6|298
1646063550000|2022-02-28 15:52:30|773.2|772.8|773.8|773.6|774|773.6|773.2|772.8|3157
1646063560000|2022-02-28 15:52:40|774|773.8|774|773.6|774|773.8|774|773.6|1806
1646063570000|2022-02-28 15:52:50||773.8||773.8||773.8||773.6|2100
1646063580000|2022-02-28 15:53:00|773.8|773.6|774|773.6|774.2|774|773.8|773.6|31456
1646063590000|2022-02-28 15:53:10|773.8|773.8|773.6|773.2|774|773.8|773.6|773.2|4221
1646063600000|2022-02-28 15:53:20|773.8|773.4|773.6|773.4|773.8|773.6|773.4|773.2|25378
1646063610000|2022-02-28 15:53:30|773.4|773.2|773.6|773.2|773.6|773.2|773.4|773.2|5925
1646063620000|2022-02-28 15:53:40|773.4|773|773.6|773.2|773.6|773.2|773.4|773|150
1646063630000|2022-02-28 15:53:50|773.4|773|773.4|773.2|773.6|773.2|773.4|773|1300
1646063640000|2022-02-28 15:54:00|773.2|773|773|772.8|773.4|773|772.4|772.2|44654
1646063650000|2022-02-28 15:54:10|773.2|773|773|772.8|773.4|773|773|772.8|11036
1646063660000|2022-02-28 15:54:20|773.2|773|773|772.8|773.4|773|773|772.8|6009
1646063670000|2022-02-28 15:54:30|||||||||2978
1646063680000|2022-02-28 15:54:40|772.8|772.6|773|772.8|773|772.8|772.8|772.6|5490
1646063690000|2022-02-28 15:54:50|773.2|772.6|773|772.8|773.2|772.8|773|772.6|3587
1646063700000|2022-02-28 15:55:00|773.2|773|773.6|773.4|773.8|773.4|773.2|773|3782
1646063710000|2022-02-28 15:55:10|773.8|773.6|774|773.8|774.2|774|773.8|773.6|5753
1646063720000|2022-02-28 15:55:20|774.2|774|774.4|774|774.4|774.2|774.2|773.8|2805
1646063730000|2022-02-28 15:55:30|774.2|773.8|774.2|773.8|774.2|774|774.2|773.8|0
1646063740000|2022-02-28 15:55:40||774||774||774||774|0
1646063750000|2022-02-28 15:55:50|774|773.8|774.2|773.8|774.2|774|774|773.8|1899
1646063760000|2022-02-28 15:56:00|774|773.6|774|773.6|774.2|774|773.8|773.6|14151
1646063770000|2022-02-28 15:56:10|773.8|773.8|774.2|773.8|774.2|774|773.8|773.8|6240
1646063780000|2022-02-28 15:56:20|774|774|774|773.8|774.2|774|774|773.8|977
1646063790000|2022-02-28 15:56:30|774.2|774|774.4|774.2|774.6|774.4|774.2|774|30017
1646063800000|2022-02-28 15:56:40|774.6|774.4|774.6|774.4|774.8|774.6|774.4|774.2|13507
1646063810000|2022-02-28 15:56:50|774.8|774.6|775.4|775|775.4|775.2|774.6|774.4|191661
1646063820000|2022-02-28 15:57:00|775.2|775.2|774.6|774.4|775.4|775.2|774.4|774.2|30930
1646063830000|2022-02-28 15:57:10|774.4|774.2|774.6|774.2|774.8|774.6|774.4|774.2|11424
1646063840000|2022-02-28 15:57:20|774.8|774.4|774.6|774.2|774.8|774.6|774.6|774.2|0
1646063850000|2022-02-28 15:57:30|774.4|774.4|774.8|774.6|775|774.6|774.4|774.4|5662
1646063860000|2022-02-28 15:57:40|774.6|774.4|774|773.6|774.6|774.4|773.8|773.6|39533
1646063870000|2022-02-28 15:57:50||773.8||773.6||773.8||773.6|0
1646063880000|2022-02-28 15:58:00|773.8|773.4|773.8|773.6|774|773.8|773.6|773.4|875
1646063890000|2022-02-28 15:58:10|774|773.8|774.2|773.8|774.2|774|774|773.6|4795
1646063900000|2022-02-28 15:58:20|774|773.6|774|773.6|774.2|773.8|773.8|773.6|3506
1646063910000|2022-02-28 15:58:30|773.8|773.8|774.2|773.8|774.2|773.8|773.8|773.8|2028
1646063920000|2022-02-28 15:58:40|774.4|774|774.6|774.4|774.8|774.4|774.4|774|9097
1646063930000|2022-02-28 15:58:50|774.8|774.6|774.6|774.4|774.8|774.6|774.6|774.4|921
1646063940000|2022-02-28 15:59:00|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|4386
1646063950000|2022-02-28 15:59:10|774.4|774|773.6|773.4|774.4|774|773.6|773.4|37658
1646063960000|2022-02-28 15:59:20|773.8|773.2|773.8|773.6|773.8|773.6|773.4|773.2|6173
1646063970000|2022-02-28 15:59:30|773.6|773.4|773.8|773.4|773.8|773.6|773.6|773.4|1258
1646063980000|2022-02-28 15:59:40|773.6||773.8||773.8||773.6||1575
1646063990000|2022-02-28 15:59:50|774|773.6|773.8|773.6|774|773.6|773.6|773.4|14052
1646064000000|2022-02-28 16:00:00|774|773.4|773.8|773.4|774|773.6|773.6|773.4|1943
1646064010000|2022-02-28 16:00:10|773.6|773.2|773.4|773.2|773.8|773.2|773.4|773|3875
1646064020000|2022-02-28 16:00:20|773.6|773.4|773.6|773.2|773.6|773.4|773.4|773.2|6232
1646064030000|2022-02-28 16:00:30|773.4|773.4|773.6|773.4|773.6|773.4|773.4|773.2|7817
1646064040000|2022-02-28 16:00:40|773.8|773.2|773.8|773.4|773.8|773.6|773.6|773.2|6132
1646064050000|2022-02-28 16:00:50|773.6|773.6|773.6|773.4|773.8|773.6|773.6|773.4|526
1646064060000|2022-02-28 16:01:00|773.4|773.2|773.8|773.4|773.8|773.4|773.4|773.2|11610
1646064070000|2022-02-28 16:01:10|773.6|773.2|773.8|773.6|773.8|773.6|773.6|773.2|2683
1646064080000|2022-02-28 16:01:20|773.6|773.4|773.6|773.4|773.8|773.6|773.6|773.4|5528
1646064090000|2022-02-28 16:01:30|773.8||773.6||773.8||773.6||354
1646064100000|2022-02-28 16:01:40|773.8|773.6|773.4|773.2|773.8|773.6|773.4|773.2|7262
1646064110000|2022-02-28 16:01:50|773.2|773|773.4|773.2|773.6|773.4|773.2|773|42773
1646064120000|2022-02-28 16:02:00|773.2|773|773|772.6|773.4|773.2|772.8|772.6|5327
1646064130000|2022-02-28 16:02:10|772.8|772.8|773.2|772.8|773.2|773|772.8|772.8|8681
1646064140000|2022-02-28 16:02:20|773.4|773|774|773.6|774|773.8|773.2|773|32099
1646064150000|2022-02-28 16:02:30||773.8||773.8||773.8||773.6|0
1646064170000|2022-02-28 16:02:50|773.8|773.6|774|773.6|774|773.8|773.8|773.6|19916
1646064180000|2022-02-28 16:03:00|773.8|773.8|773.8|773.6|774.4|774|773.8|773.6|28581
1646064190000|2022-02-28 16:03:10|773.6|773.4|773.4|773|773.6|773.4|773|772.6|18563
1646064200000|2022-02-28 16:03:20|773.6|773.2|774|773.8|774|773.8|773.4|773.2|6744
1646064210000|2022-02-28 16:03:30|773.8|773.6|774|773.6|774|773.8|773.8|773.4|228
1646064220000|2022-02-28 16:03:40|773.8|773.8|774.4|774|774.4|774.2|773.8|773.6|6481
1646064230000|2022-02-28 16:03:50|774.2||774.2||774.2||774.2||0
1646064240000|2022-02-28 16:04:00|774.4|774.2|774.6|774.4|774.6|774.4|774.4|774.2|1787
1646064260000|2022-02-28 16:04:20|774.8|774.6|774.8|774.4|774.8|774.6|774.6|774.4|3278
1646064270000|2022-02-28 16:04:30||774.6||774.6||774.6||774.6|792
1646064280000|2022-02-28 16:04:40|775|774.8|775|774.6|775|774.8|774.8|774.6|9001
1646064290000|2022-02-28 16:04:50|774.8|774.4|775.2|774.8|775.2|774.8|774.6|774.4|13851
1646064300000|2022-02-28 16:05:00|774.8|774.4|775|774.6|775.2|774.8|774.8|774.4|0
1646064310000|2022-02-28 16:05:10|775.2|774.4|775|774.6|775.2|774.6|774.8|774.4|2170
1646064320000|2022-02-28 16:05:20|775.2|774.8|775|774.6|775.2|774.8|775|774.6|0
1646064330000|2022-02-28 16:05:30|775.2|774.8|775.2|774.8|775.4|774.8|775|774.6|339
1646064340000|2022-02-28 16:05:40|775.4|775|775.6|775|775.6|775|775.2|774.8|104
1646064350000|2022-02-28 16:05:50|775.4|774.8|775.4|775|775.6|775|775.4|774.8|100
1646064360000|2022-02-28 16:06:00|775|774.6|775.4|774.8|775.4|774.8|775|774.6|0
1646064370000|2022-02-28 16:06:10|775.2|774.4|775.2|774.6|775.4|774.8|775|774.4|1609
1646064380000|2022-02-28 16:06:20|775.4|774.8|775|774.4|775.4|775|775|774.4|4753
1646064390000|2022-02-28 16:06:30|775.2|774.6|775.2|774.6|775.2|774.6|774.4|774|1384
1646064400000|2022-02-28 16:06:40|775|774.4|774.6|774|775.2|774.6|774.6|774|677
1646064410000|2022-02-28 16:06:50|774.4|773.8|774.4|774|774.6|774.2|774.4|773.8|1917
1646064420000|2022-02-28 16:07:00|774.6|774.2|774.2|773.8|774.6|774.2|774.2|773.8|1571
1646064430000|2022-02-28 16:07:10|774.4|774|774.2|773.6|774.4|774|774.2|773.6|0
1646064440000|2022-02-28 16:07:20|774.4|773.8|774.4|774|774.6|774|774.4|773.8|2
1646064450000|2022-02-28 16:07:30|774.6|774.2|774.2|773.8|774.6|774.2|774.2|773.8|1815
1646064460000|2022-02-28 16:07:40|774|773.6|774.6|774|774.6|774|774|773.6|0
1646064470000|2022-02-28 16:07:50|774.4|773.8|774.4|774|774.4|774|774.2|773.6|1152
1646064480000|2022-02-28 16:08:00|774.2|773.6|774|773.6|774.2|773.8|774|773.4|2269
1646064490000|2022-02-28 16:08:10|774.2|773.8|774.2|773.8|774.4|773.8|774|773.4|1240
1646064500000|2022-02-28 16:08:20|774|773.6|773.4|773|774|773.6|773.4|772.8|1808
1646064510000|2022-02-28 16:08:30|773.6|773.2|773.4|773|773.6|773.2|773.2|772.8|1056
1646064520000|2022-02-28 16:08:40|773.6||773.6||773.6||773.6||0
1646064530000|2022-02-28 16:08:50|773.4|772.8|773.4|773|773.4|773|773.4|772.8|0
1646064540000|2022-02-28 16:09:00|773.2|772.8|773.2|772.8|773.2|772.8|772.8|772.4|4170
1646064550000|2022-02-28 16:09:10|772.8|772.6|772.6|772.2|772.8|772.6|772.6|772.2|167
1646064560000|2022-02-28 16:09:20|772.4|772|772.4|772|772.4|772|772.4|772|0
1646064570000|2022-02-28 16:09:30|772.8|772.4|772.4|772|772.8|772.4|772.4|772|2549
1646064580000|2022-02-28 16:09:40|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|891
1646064590000|2022-02-28 16:09:50|772.8|772|772.6|772|772.8|772|772.6|772|2716
1646064600000|2022-02-28 16:10:00|772.8|772.4|772.4|771.8|772.8|772.4|772.4|771.8|5074
1646064610000|2022-02-28 16:10:10|772.8|772|772.6|772.2|772.8|772.2|772.4|772|2835
1646064620000|2022-02-28 16:10:20|772.4|772|772.4|771.8|772.8|772.2|772.2|771.8|733
1646064630000|2022-02-28 16:10:30|772.6|772|772.4|772|772.6|772.2|772.4|771.8|0
1646064640000|2022-02-28 16:10:40|772.2|771.8|772.6|772|772.6|772.2|772.2|771.8|1723
1646064650000|2022-02-28 16:10:50|772|771.6|772|771.4|772|771.6|771.8|771.2|1244
1646064660000|2022-02-28 16:11:00|771.8|771.2|771.8|771.2|772|771.4|771.8|771.2|1873
1646064680000|2022-02-28 16:11:20|772.4|772|772|771.4|772.4|772|772|771.4|3092
1646064690000|2022-02-28 16:11:30|772.2|771.6|772.2|771.6|772.2|771.8|772|771.4|1761
1646064700000|2022-02-28 16:11:40|772|771.4|772|771.4|772.2|771.4|772|771.4|0
1646064710000|2022-02-28 16:11:50|772.2|771.8|773.2|772.6|773.2|772.8|772.2|771.8|4810
1646064720000|2022-02-28 16:12:00|773|772.4|773|772.4|773|772.4|773|772.4|0
1646064730000|2022-02-28 16:12:10|773.2|772.8|773.6|773|773.6|773.2|773.2|772.8|1870
1646064740000|2022-02-28 16:12:20|773.4|772.8|773.6|773|773.6|773|773.4|772.8|0
1646064750000|2022-02-28 16:12:30|773.4|772.8|773.8|773.4|774|773.6|773.4|772.8|4943
1646064760000|2022-02-28 16:12:40|774|773.2|773.2|772.8|774|773.4|773.2|772.8|1500
1646064770000|2022-02-28 16:12:50|773.6|773|773.4|772.8|773.6|773.2|773.4|772.8|322
1646064780000|2022-02-28 16:13:00|773.6|773.2|773.8|773.2|773.8|773.2|773.4|772.8|322
1646064790000|2022-02-28 16:13:10|773.6|773|773.4|772.8|773.8|773.2|773.4|772.8|1000
1646064800000|2022-02-28 16:13:20|773.2|772.6|773.2|772.8|773.4|773|773.2|772.6|0
1646064810000|2022-02-28 16:13:30|773.4|772.6|772.8|772.4|773.4|772.8|772.8|772.2|1766
1646064820000|2022-02-28 16:13:40|773.2|772.8|773|772.6|773.2|772.8|773|772.6|0
1646064830000|2022-02-28 16:13:50|773.2|772.8|773|772.6|773.2|772.8|773|772.6|302
1646064840000|2022-02-28 16:14:00|772.6|772.2|772.4|771.8|772.6|772.2|772.4|771.8|3249
1646064850000|2022-02-28 16:14:10|772.6|772|772.2|771.6|772.6|772|772.2|771.6|312
1646064860000|2022-02-28 16:14:20|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|324
1646064870000|2022-02-28 16:14:30|772|771.4|772.2|771.6|772.4|771.8|772|771.4|3160
1646064880000|2022-02-28 16:14:40|772.4|771.8|772|771.4|772.6|772.2|772|771.4|1556
1646064890000|2022-02-28 16:14:50|772.2|771.6|772|771.4|772.2|771.6|772|771.4|0
1646064900000|2022-02-28 16:15:00|772.2|771.6|772.6|772|772.6|772|772.2|771.6|216
1646064910000|2022-02-28 16:15:10|772.4|771.8|772.6|772|772.6|772|772.4|771.8|0
1646064920000|2022-02-28 16:15:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1646064930000|2022-02-28 16:15:30|772.2|772|772.2|771.8|772.4|772|772.2|771.8|370
1646064940000|2022-02-28 16:15:40|772.4|772|772.6|772.2|772.6|772.2|772.2|771.6|24842
1646064950000|2022-02-28 16:15:50|772.4|771.8|772.2|771.6|772.4|772|772.2|771.6|24
1646064960000|2022-02-28 16:16:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1646064970000|2022-02-28 16:16:10|772.2|771.6|772.4|771.8|772.6|772|772|771.6|645
1646064980000|2022-02-28 16:16:20|772.6|772.2|772.6|772|772.6|772.2|772.2|771.8|1198
1646064990000|2022-02-28 16:16:30|772.8|772.4|772.8|772.4|772.8|772.4|772.6|772|1445
1646065000000|2022-02-28 16:16:40|772.6|772.2|772.8|772.4|773|772.6|772.6|772.2|0
1646065010000|2022-02-28 16:16:50|773|772.2|773.2|772.6|773.2|772.6|772.8|772.2|433
1646065020000|2022-02-28 16:17:00|773|772.8|773.4|772.8|773.4|772.8|773|772.6|104
1646065030000|2022-02-28 16:17:10|773.2|772.6|773.2|772.6|773.2|772.8|772.8|772.4|1151
1646065040000|2022-02-28 16:17:20|773|772.4|772.4|772|773|772.4|772.4|772|384
1646065050000|2022-02-28 16:17:30|772.6|772.2|772.4|772|772.6|772.2|772.4|772|0
1646065060000|2022-02-28 16:17:40|772.6|772.2|773.4|772.8|773.4|772.8|772.6|772.2|1691
1646065070000|2022-02-28 16:17:50|773.2|772.6|772.8|772.4|773.4|772.8|772.8|772.4|430
1646065080000|2022-02-28 16:18:00|772.6|772.2|773|772.4|773|772.4|772.6|772.2|2696
1646065090000|2022-02-28 16:18:10|772.8|772.2|773.2|772.8|773.2|772.8|772.8|772.2|1233
1646065100000|2022-02-28 16:18:20|773|772.6|774|773.6|774|773.6|773|772.6|2944
1646065110000|2022-02-28 16:18:30|774.4|773.8|774.8|774.2|774.8|774.4|774.2|773.6|3275
1646065120000|2022-02-28 16:18:40|774.6|774|774.6|774|774.6|774|774.2|773.8|2042
1646065130000|2022-02-28 16:18:50|774.4|774.2|774.4|773.8|774.4|774.2|774.4|773.8|290
1646065140000|2022-02-28 16:19:00|774.6|774|773.6|773.2|774.6|774|773.6|773.2|2791
1646065150000|2022-02-28 16:19:10|773.8|773.4|774|773.4|774|773.4|773.8|773.2|0
1646065160000|2022-02-28 16:19:20|773.8|773.2|774|773.4|774|773.4|773.8|773.2|1079
1646065170000|2022-02-28 16:19:30|773.8|773.2|773.6|773.2|774|773.4|773.6|773.2|0
1646065180000|2022-02-28 16:19:40|773.4|773|773.6|773.2|773.6|773.2|773.4|772.8|1813
1646065190000|2022-02-28 16:19:50|773.4|773|773.2|772.8|773.6|773|773.2|772.8|2179
1646121660000|2022-03-01 08:01:00|768.6|763|764.8|764|768.6|764|763.4|763|345006
1646121670000|2022-03-01 08:01:10|764.6|764.4|764.8|764.4|765.2|764.8|764.2|763.8|34040
1646121680000|2022-03-01 08:01:20|764.6|764|765.8|764.8|765.8|765.2|764.2|763.6|43264
1646121690000|2022-03-01 08:01:30|765.6|765.2|765.2|764.4|765.8|765.2|764.6|764.4|10192
1646121700000|2022-03-01 08:01:40|765|764.6|765|764.6|765|764.6|765|764.6|0
1646121710000|2022-03-01 08:01:50||764.4||764.4||764.4||764.4|0
1646121720000|2022-03-01 08:02:00|764.8|764|766|765.2|766.2|765.6|764.6|764|56321
1646121730000|2022-03-01 08:02:10|766.2|765.4|766.4|765.8|766.4|766|766|765.2|22009
1646121740000|2022-03-01 08:02:20|766.2|765.6|766.4|765.8|766.4|766|765.8|765.4|4988
1646121750000|2022-03-01 08:02:30|766.6|766|766.4|765.8|767.2|766.6|766.4|765.8|6527
1646121760000|2022-03-01 08:02:40|766.6|766|766.8|766.4|767.2|766.6|766.4|766|13539
1646121780000|2022-03-01 08:03:00|766.6|766.2|767.4|766.8|767.4|766.8|766|765.4|14743
1646121790000|2022-03-01 08:03:10|767.2|767|767.2|766.8|767.2|767|767.2|766.6|4751
1646121800000|2022-03-01 08:03:20|767.4|767|767|766.8|767.4|767|767|766.8|18033
1646121810000|2022-03-01 08:03:30|766.8|766.4|766|765.4|766.8|766.8|766|765.2|6808
1646121830000|2022-03-01 08:03:50|765.8||766||766||765.8||1655
1646121840000|2022-03-01 08:04:00|766.2|765.6|766.8|765.8|766.8|765.8|766.2|765.6|2510
1646121850000|2022-03-01 08:04:10|767|766|767.4|766.8|767.8|767.2|767|766|19862
1646121860000|2022-03-01 08:04:20|767.6|767|767.4|766.8|767.6|767|767.4|766.8|1500
1646121870000|2022-03-01 08:04:30|767.6|767|767.6|766.8|767.8|767|767.6|766.8|0
1646121880000|2022-03-01 08:04:40|767.2|766.4|767.2|766.6|767.6|766.8|766.4|765.8|17778
1646121890000|2022-03-01 08:04:50|767|766.4|766.8|766.2|767.4|766.8|766.6|765.8|9218
1646121900000|2022-03-01 08:05:00|766.6|766|767.8|767|767.8|767.2|766.6|765.8|6402
1646121910000|2022-03-01 08:05:10|768|767.2|767.6|767.2|768.4|767.8|767.6|767|5807
1646121920000|2022-03-01 08:05:20|767.8|767.4|768.4|767.8|768.8|768.2|767.8|767.2|5762
1646121930000|2022-03-01 08:05:30|768.2|767.6|767.4|767|768.2|767.6|767.4|767|22271
1646121940000|2022-03-01 08:05:40|767.6|767.2|768|767.6|768|767.6|767.6|767.2|3530
1646121950000|2022-03-01 08:05:50|767.8|767.8|768.4|767.8|768.4|767.8|767.8|767.6|4101
1646121960000|2022-03-01 08:06:00|768.6|768|769.2|768.4|769.6|769|768.6|768|11436
1646121970000|2022-03-01 08:06:10|769||769||769.2||769||0
1646121980000|2022-03-01 08:06:20|768.8|768.2|770|769.4|770|769.6|768.8|768.2|15084
1646121990000|2022-03-01 08:06:30|770.2|769.6|770.4|769.8|770.8|770.2|770|769.6|4898
1646122000000|2022-03-01 08:06:40|770.2|769.6|769.8|769.4|770.4|769.8|769.8|769.2|3838
1646122020000|2022-03-01 08:07:00|769.6|769.2|770.4|770|770.4|770|769.6|769.2|5274
1646122030000|2022-03-01 08:07:10|770.6|769.8|771|770.6|771|770.6|770.6|769.8|5460
1646122040000|2022-03-01 08:07:20|771.2|770.8|771|770.6|771.8|771.2|771|770.6|25361
1646122050000|2022-03-01 08:07:30|770.8||771||771||770.8||3830
1646122060000|2022-03-01 08:07:40|771.2|770.8|770.8|770.2|771.2|770.8|770.6|770.2|5068
1646122070000|2022-03-01 08:07:50|770.6|770|770.4|769.8|770.6|770|770.2|769.8|9826
1646122080000|2022-03-01 08:08:00|770.2|770|770.8|770.2|771.4|770.8|770.2|770|4217
1646122090000|2022-03-01 08:08:10|771|770.4|771|770.6|771|770.6|770.8|770.2|362
1646122100000|2022-03-01 08:08:20|771.2|770.8|771.2|770.4|771.4|770.8|771|770.4|2986
1646122110000|2022-03-01 08:08:30|771.4|770.6|772.2|771.6|772.4|771.6|771.4|770.6|13677
1646122120000|2022-03-01 08:08:40|772.4|771.8|772.4|771.8|772.4|772|772.2|771.8|487
1646122130000|2022-03-01 08:08:50|772.2|772|772.2|771.8|772.2|772|772.2|771.8|0
1646122140000|2022-03-01 08:09:00|772.4|772|772.8|772.4|772.8|772.4|772.4|772|2728
1646122150000|2022-03-01 08:09:10|772.6|772.2|772.2|771.8|772.6|772.2|772|771.8|22823
1646122160000|2022-03-01 08:09:20|772.4|772.2|772.2|771.8|772.8|772.2|772.2|771.8|9288
1646122180000|2022-03-01 08:09:40|772|771.6|771.8|771.6|772|771.6|771.8|771.6|2812
1646122190000|2022-03-01 08:09:50|772|771.8|772|771.6|772.2|771.8|771.8|771.6|5540
1646122200000|2022-03-01 08:10:00|771.8|771.2|772.6|772|772.6|772|771.8|771.2|9516
1646122210000|2022-03-01 08:10:10||772.2||772.2||772.2||772.2|0
1646122220000|2022-03-01 08:10:20|772.8|772.4|774.6|774|774.6|774.4|772.8|772.2|36892
1646122230000|2022-03-01 08:10:30|774.8|774.2|775|774.4|775|774.4|774.8|774.2|1061
1646122240000|2022-03-01 08:10:40|774.8|774.6|775.8|775.2|776|775.4|774.8|774.6|17200
1646122250000|2022-03-01 08:10:50|776|775.4|775.2|774.8|776|775.4|775|774.8|11657
1646122260000|2022-03-01 08:11:00|775|774.6|775.2|774.6|775.2|774.6|775|774.4|2700
1646122270000|2022-03-01 08:11:10|775.4|774.8|775.4|775|776.2|775.8|775.4|774.6|18134
1646122280000|2022-03-01 08:11:20|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|0
1646122290000|2022-03-01 08:11:30|775.8|775.4|776.6|776|776.6|776.2|775.8|775.2|8812
1646122300000|2022-03-01 08:11:40||776.2||776.2||776.2||776.2|0
1646122310000|2022-03-01 08:11:50|776.4|776|776.6|776|777|776.6|776.4|776|21992
1646122320000|2022-03-01 08:12:00|776.4|775.6|775.6|775.2|776.4|775.6|775.6|775.2|4279
1646122330000|2022-03-01 08:12:10|775.8|775.4|776.6|776|776.6|776|775.8|775.4|2181
1646122340000|2022-03-01 08:12:20|776.4|776.2|777|776.6|777|776.6|776.4|776.2|1918
1646122350000|2022-03-01 08:12:30|776.8|776.4|777.2|776.6|777.4|776.8|776.8|776.4|1808
1646122360000|2022-03-01 08:12:40|777.6|777|778.2|777.6|778.4|777.8|777.6|777|11646
1646122370000|2022-03-01 08:12:50|778|778.2|778.6|778|778.6|778.2|778|777.4|14914
1646122380000|2022-03-01 08:13:00|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|0
1646122390000|2022-03-01 08:13:10|778.8|778.6|779|778.6|779.2|779|778.8|778.4|34437
1646122400000|2022-03-01 08:13:20|778.8|778.4|777.8|777.2|778.8|778.4|777.8|777.2|11946
1646122410000|2022-03-01 08:13:30|777.6|777.4|778.6|778|778.6|778|777.6|777.4|8443
1646122420000|2022-03-01 08:13:40|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|1500
1646122430000|2022-03-01 08:13:50|778.6|778.2|778.6|777.8|778.6|778.2|778.6|777.8|1957
1646122440000|2022-03-01 08:14:00|778.8|778|777.4|777.2|778.8|778.4|777.4|777.2|22053
1646122450000|2022-03-01 08:14:10|777.2|777|777.4|776.8|777.4|777|777|776.6|8778
1646122460000|2022-03-01 08:14:20|777.2|777|777.2|776.8|778|777.6|777.2|776.8|12114
1646122470000|2022-03-01 08:14:30|777.4|777|777.6|777|777.8|777.4|777.4|777|8271
1646122480000|2022-03-01 08:14:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1646122490000|2022-03-01 08:14:50|777.2|777|778|777.4|778|777.6|777.2|777|8679
1646122500000|2022-03-01 08:15:00|777.8|777.2|777|776.8|777.8|777.4|777|776.6|20968
1646122510000|2022-03-01 08:15:10|777.2|776.6|776.6|776.2|777.4|776.6|776.6|776.2|9676
1646122520000|2022-03-01 08:15:20|776.4|776.4|777.4|777|777.4|777|776.4|776.4|6340
1646122530000|2022-03-01 08:15:30|777.2|776.8|777|776.4|777.2|776.8|777|776.4|3117
1646122540000|2022-03-01 08:15:40|777.2|776.2|777|776.2|777.4|777|777|776.2|3463
1646122550000|2022-03-01 08:15:50|776.8|776|776.8|776.2|776.8|776.2|776.4|776|1632
1646122560000|2022-03-01 08:16:00|777|776.4|777.2|776.6|777.4|777|777|776.4|10116
1646122570000|2022-03-01 08:16:10|777.4|776.8|776|775.6|777.4|777|776|775.6|7484
1646122580000|2022-03-01 08:16:20|776.2|775.8|776.4|776.2|776.4|776.2|776|775.6|2980
1646122590000|2022-03-01 08:16:30|776.6||776.8||776.8||776.6||22
1646122600000|2022-03-01 08:16:40|776.6|776|776.2|775.6|776.6|776|776.2|775.6|5314
1646122610000|2022-03-01 08:16:50||775.8||775.6||775.8||775.6|0
1646122620000|2022-03-01 08:17:00|776.4|776|776.2|775.8|776.6|776.2|776.2|775.6|14003
1646122630000|2022-03-01 08:17:10|776|775.6|776|775.6|776.2|775.8|775.8|775.6|1680
1646122640000|2022-03-01 08:17:20|776.2|775.8|777|776.6|777|776.6|776.2|775.6|12772
1646122650000|2022-03-01 08:17:30|776.8|776.4|776.2|775.6|776.8|776.4|776.2|775.6|1667
1646122660000|2022-03-01 08:17:40||775.8||775.6||775.8||775.6|0
1646122670000|2022-03-01 08:17:50|776|775.4|775.6|775.2|776|775.4|775.2|775|11501
1646122680000|2022-03-01 08:18:00|775.8|775.4|776.6|776.2|776.6|776.4|775.8|775.4|6226
1646122690000|2022-03-01 08:18:10|776.8|776.4|777|776.6|777.2|776.6|776.8|776.4|2279
1646122700000|2022-03-01 08:18:20|777.2|776.8|776.2|775.6|777.2|777|776.2|775.6|14701
1646122710000|2022-03-01 08:18:30|776.4|775.8|776.4|775.8|776.4|776|776.2|775.6|0
1646122720000|2022-03-01 08:18:40|776.2|776|776.2|775.8|776.2|776|776.2|775.8|1500
1646122730000|2022-03-01 08:18:50|776|775.4|776.8|776.2|777|776.4|775.8|775.4|19361
1646122740000|2022-03-01 08:19:00|776.6|776|776.2|775.8|776.8|776.2|776|775.8|14946
1646122750000|2022-03-01 08:19:10|776|776|776.6|776.2|776.8|776.4|776|775.6|31536
1646122760000|2022-03-01 08:19:20|776.8|776.4|776.8|776.4|776.8|776.4|776.6|776.4|1464
1646122770000|2022-03-01 08:19:30|776.6|776.2|775.8|775.6|776.8|776.2|775.8|775.4|17091
1646122780000|2022-03-01 08:19:40|775.6|775.4|775.8|775.4|775.8|775.4|774.2|773.8|82392
1646122790000|2022-03-01 08:19:50|775.6|775.2|775.8|775.4|775.8|775.6|775.4|775.2|7849
1646122800000|2022-03-01 08:20:00|775.6|775.2|775|774.4|775.8|775.2|775|774.4|3608
1646122810000|2022-03-01 08:20:10|774.8|774.6|774.4|774|775|774.6|774.4|774|20121
1646122820000|2022-03-01 08:20:20|774.2|773.8|774|773.8|774.4|774|774|773.6|15191
1646122830000|2022-03-01 08:20:30|773.8|773.6|773.2|772.8|773.8|773.6|773.2|772.8|3565
1646122840000|2022-03-01 08:20:40|773.4|773|773.8|773.4|773.8|773.4|773.4|772.8|8939
1646122850000|2022-03-01 08:20:50|773.6|773.2|773|772.6|773.6|773.2|772.6|772.4|27536
1646122860000|2022-03-01 08:21:00|773.2|772.8|773.2|772.8|773.4|773.2|773|772.8|16299
1646122870000|2022-03-01 08:21:10|773|772.6|773.2|772.8|773.2|772.8|772.6|772.2|16471
1646122880000|2022-03-01 08:21:20|773.4|773|773.6|773.4|773.8|773.6|773.4|773|14267
1646122890000|2022-03-01 08:21:30|773.4|773.2|773.6|773.2|773.8|773.6|773.2|773|14665
1646122900000|2022-03-01 08:21:40|773.4|773|773.6|773|773.6|773.2|773.2|772.8|4161
1646122920000|2022-03-01 08:22:00|773.4|772.8|772.4|771.8|773.4|772.8|772.4|771.8|18586
1646122930000|2022-03-01 08:22:10|772.6|772|772.6|772.2|772.6|772.2|772.6|772|1824
1646122940000|2022-03-01 08:22:20|772.4|772|772.2|772|772.4|772|772.2|772|1528
1646122950000|2022-03-01 08:22:30|772|771.8|771.6|771.2|772.2|771.8|771.2|771|17766
1646122960000|2022-03-01 08:22:40|771.4|771|771.2|771|771.4|771|771.2|771|23574
1646122970000|2022-03-01 08:22:50|771|770.6|770.8|770.4|771|770.6|770.8|770.4|3871
1646122980000|2022-03-01 08:23:00|770.6|770.2|770.8|770.4|770.8|770.4|770|769.8|17310
1646122990000|2022-03-01 08:23:10|771|770.6|770.2|769.8|771|770.6|770.2|769.8|10685
1646123000000|2022-03-01 08:23:20|770.4|769.6|770.8|770.4|770.8|770.6|770.4|769.6|8022
1646123010000|2022-03-01 08:23:30|770.6|770.2|770.4|769.8|770.8|770.6|770.2|769.8|12456
1646123020000|2022-03-01 08:23:40|770.2|769.6|769.6|768.8|770.2|769.6|769|768.4|16105
1646123030000|2022-03-01 08:23:50|769.4|769|769.6|769.4|769.8|769.6|769.2|768.8|10085
1646123040000|2022-03-01 08:24:00|769.8|769.6|770|769.4|770|769.6|769.6|769.4|13701
1646123050000|2022-03-01 08:24:10|769.8|769.6|770|769.4|770|769.6|769.8|769.4|0
1646123060000|2022-03-01 08:24:20|770.2|769.6|770.2|770|770.4|770|770|769.6|7939
1646123070000|2022-03-01 08:24:30|770.4|770.2|770.4|770.2|770.6|770.2|769.8|769.6|17334
1646123080000|2022-03-01 08:24:40|770.6|770|770.4|770.2|770.6|770.2|770|769.8|20313
1646123090000|2022-03-01 08:24:50|770.2|770|770.4|770|770.4|770|770|769.6|12932
1646123100000|2022-03-01 08:25:00|770.2|769.8|770.4|770.2|770.4|770.2|770.2|769.6|3505
1646123110000|2022-03-01 08:25:10|770.8|770.4|770.8|770.4|771.2|770.8|770.6|770.4|23244
1646123120000|2022-03-01 08:25:20|770.6|770.2|770.2|769.8|770.6|770.4|770|769.8|5635
1646123130000|2022-03-01 08:25:30|770|769.6|770.4|770.2|770.4|770.2|770|769.2|5097
1646123140000|2022-03-01 08:25:40|770.6|770|769.6|769|770.6|770|769.6|769|5180
1646123150000|2022-03-01 08:25:50|769.4|769.2|769.2|768.8|769.6|769.2|769.2|768.8|4272
1646123160000|2022-03-01 08:26:00|||||||||2123
1646123170000|2022-03-01 08:26:10|769|768.6|769.2|769|769.2|769|769|768.4|1641
1646123180000|2022-03-01 08:26:20|769|768.8|769|768.8|769|768.8|769|768.6|2402
1646123190000|2022-03-01 08:26:30|769.2|769|769.4|769|769.4|769|769.2|768.8|8178
1646123200000|2022-03-01 08:26:40|769.2|768.8|769|768.6|769.2|768.8|768.8|768.2|10987
1646123210000|2022-03-01 08:26:50|769.2|768.8|768.8|768.2|769.4|769|768.8|768.2|673
1646123220000|2022-03-01 08:27:00||768.4||768.2||768.4||768.2|0
1646123230000|2022-03-01 08:27:10|769|768.4|769|768.6|769.4|769|769|768.4|10253
1646123240000|2022-03-01 08:27:20|768.8||769||769||768.8||6226
1646123250000|2022-03-01 08:27:30|769.2|768.8|769.2|768.8|769.4|769.2|769.2|768.8|12793
1646123260000|2022-03-01 08:27:40|769.4||769.4||769.4||769.4||0
1646123270000|2022-03-01 08:27:50|769.2|768.6|769|768.6|769.2|768.6|769|768.6|11494
1646123280000|2022-03-01 08:28:00|769.2|768.8|769.2|769|769.4|769.2|769.2|768.6|16455
1646123290000|2022-03-01 08:28:10|769|768.8|769.4|768.8|769.4|769.2|769|768.6|6955
1646123300000|2022-03-01 08:28:20|769.2|768.6|768.6|768.2|769.2|768.8|768.6|768.2|7160
1646123310000|2022-03-01 08:28:30|768.4|768|768.4|768|768.4|768|768.2|767.8|3966
1646123320000|2022-03-01 08:28:40|768.6|768.2|769|768.8|769.2|768.8|768.6|768.2|19512
1646123330000|2022-03-01 08:28:50|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|1424
1646123340000|2022-03-01 08:29:00|769|768.6|769.2|768.8|769.2|768.8|769|768.6|6618
1646123350000|2022-03-01 08:29:10|769.4|769|769.6|769.4|769.6|769.4|769.4|769|6844
1646123360000|2022-03-01 08:29:20||769.2||769.2||769.2||769.2|2874
1646123370000|2022-03-01 08:29:30|769.4|769|769|768.6|769.4|769|768.8|768.4|6042
1646123390000|2022-03-01 08:29:50|769.2|768.8|769.6|769|769.6|769.2|769|768.6|13890
1646123400000|2022-03-01 08:30:00|769.2|769.2|769.6|769.2|769.6|769.2|769.2|769|3458
1646123410000|2022-03-01 08:30:10|769.4|769.4|769.6|769.2|769.6|769.4|769.4|769.2|1747
1646123420000|2022-03-01 08:30:20|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|5585
1646123430000|2022-03-01 08:30:30|770|769.6|770.2|770|770.2|770|770|769.6|9683
1646123440000|2022-03-01 08:30:40|770|769.8|769.8|769.6|770|769.8|769.8|769.6|1947
1646123450000|2022-03-01 08:30:50|769.6|769.4|769.2|768.6|769.6|769.4|769.2|768.6|5976
1646123460000|2022-03-01 08:31:00|769|768.8|769.2|769|769.2|769|769|768.8|3227
1646123470000|2022-03-01 08:31:10|769.4|769.2|769.8|769.2|769.8|769.4|769.4|769.2|7578
1646123480000|2022-03-01 08:31:20|769.6|769.4|769.8|769.4|769.8|769.6|769.6|769.2|6648
1646123490000|2022-03-01 08:31:30|770|769.6|770.2|769.8|770.2|770|769.8|769.6|6602
1646123500000|2022-03-01 08:31:40|770|769.6|770.6|770|770.6|770.2|769.8|769.6|11730
1646123510000|2022-03-01 08:31:50||770.2||770.2||770.2||770.2|0
1646123520000|2022-03-01 08:32:00|770.4|770|770.2|769.8|770.4|770.2|770.2|769.8|17403
1646123530000|2022-03-01 08:32:10|770|769.6|770.4|770.2|770.4|770.2|770|769.6|9288
1646123540000|2022-03-01 08:32:20|770.6|770.4|771|770.6|771|770.8|770.6|770.4|9127
1646123560000|2022-03-01 08:32:40|770.8|770.4|770.8|770.4|771.2|770.8|770.6|770.2|29147
1646123570000|2022-03-01 08:32:50|771|770.6|771|770.6|771.2|771|771|770.6|3972
1646123580000|2022-03-01 08:33:00||770.8||770.6||770.8||770.6|9382
1646123590000|2022-03-01 08:33:10|771.2|770.8|771.2|771|771.4|771.2|771|770.8|3882
1646123600000|2022-03-01 08:33:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|2830
1646123610000|2022-03-01 08:33:30|771.8|771|771.4|771.2|771.8|771.6|771.4|771|15729
1646123620000|2022-03-01 08:33:40||771||771.2||771.2||771|4570
1646123630000|2022-03-01 08:33:50|771.2|771|771.6|771.4|771.8|771.4|771|770.8|9429
1646123640000|2022-03-01 08:34:00|771.8|771.2|771.4|770.8|771.8|771.6|771.4|770.8|6752
1646123650000|2022-03-01 08:34:10|771.6|771|771.8|771.6|772|771.6|771.6|771|9571
1646123660000|2022-03-01 08:34:20|772|771.8|772|771.6|772|771.8|772|771.6|1344
1646123670000|2022-03-01 08:34:30|772.2|771.8|772.4|772|772.4|772|772|771.8|5502
1646123680000|2022-03-01 08:34:40|772.6|771.8|772.6|772.2|772.6|772.2|772.6|771.8|557
1646123700000|2022-03-01 08:35:00|772.8|772.4|772.8|772.4|772.8|772.4|772.6|772.2|3803
1646123710000|2022-03-01 08:35:10|773|772.6|773|772.4|773|772.8|773|772.4|4839
1646123720000|2022-03-01 08:35:20|772.8|772.2|772.4|772.2|772.8|772.2|772.4|772.2|8981
1646123730000|2022-03-01 08:35:30|772.2|772|772.2|771.8|772.2|772|772.2|771.8|1452
1646123740000|2022-03-01 08:35:40|772|771.6|772|771.6|772|771.6|772|771.6|2536
1646123750000|2022-03-01 08:35:50|771.8|771.4|771.4|771|771.8|771.4|771.2|771|5535
1646123760000|2022-03-01 08:36:00|771.6|771.2|772|771.4|772|771.6|771.4|771|12071
1646123770000|2022-03-01 08:36:10|772.2|771.6|772.2|771.8|772.2|771.8|772.2|771.6|832
1646123780000|2022-03-01 08:36:20|772.4|772|772.4|772|772.4|772|772.4|772|2087
1646123790000|2022-03-01 08:36:30|772.8|772.2|772.6|772.2|772.8|772.4|772.4|772.2|4638
1646123810000|2022-03-01 08:36:50|772.4|772|772.4|772|772.4|772|772.4|772|3921
1646123820000|2022-03-01 08:37:00|772.6|772.2|772|771.4|772.6|772.2|772|771.4|3687
1646123830000|2022-03-01 08:37:10|771.8|771.6|772.2|771.8|772.2|771.8|771.8|771.6|3217
1646123840000|2022-03-01 08:37:20|772|771.6|772.2|771.8|772.2|771.8|771.8|771.4|70
1646123850000|2022-03-01 08:37:30|772.4|772|772.6|772.2|772.6|772.4|772.4|772|1168
1646123860000|2022-03-01 08:37:40|772.8|772.4|772.6|772.2|772.8|772.4|772.6|772.2|3378
1646123870000|2022-03-01 08:37:50|772.4|772|772.6|772.2|772.8|772.4|772.2|771.8|11562
1646123880000|2022-03-01 08:38:00|772.4|772|772|771.6|772.4|772|772|771.6|9233
1646123890000|2022-03-01 08:38:10|771.8|771.4|772|771.6|772|771.6|771.8|771.2|1300
1646123900000|2022-03-01 08:38:20|771.8|771.4|771.6|771.2|772|771.6|771.6|771.2|3516
1646123910000|2022-03-01 08:38:30|771.8|771.4|771.6|771.2|771.8|771.4|771.6|771.2|0
1646123930000|2022-03-01 08:38:50|771.4|771|771.2|771|771.6|771.2|771.2|771|325
1646123940000|2022-03-01 08:39:00|771|770.8|770.8|770.4|771|770.8|770.6|770.2|5831
1646123950000|2022-03-01 08:39:10|771|770.6|771.8|771.4|771.8|771.4|771|770.6|10618
1646123960000|2022-03-01 08:39:20|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|4875
1646123970000|2022-03-01 08:39:30|771.6|771.2|771.8|771.2|771.8|771.2|771.6|771.2|0
1646123980000|2022-03-01 08:39:40|771.6|771.4|771|770.6|771.6|771.4|771|770.4|9491
1646123990000|2022-03-01 08:39:50||770.4||770.4||770.6||770.4|0
1646124000000|2022-03-01 08:40:00|770.8||770.6||770.8||770.6||1649
1646124010000|2022-03-01 08:40:10|770.4|770.2|770.2|769.6|770.4|770.2|770.2|769.6|4244
1646124020000|2022-03-01 08:40:20|770.4|769.8|770.8|770.4|771|770.6|770.4|769.8|7956
1646124030000|2022-03-01 08:40:30|770.6|770.2|771|770.4|771|770.4|770.6|770.2|1102
1646124040000|2022-03-01 08:40:40||770.6||770.6||770.6||770.6|1368
1646124050000|2022-03-01 08:40:50|770.8|770.4|770.8|770.4|770.8|770.4|770.6|770.4|0
1646124060000|2022-03-01 08:41:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|1393
1646124070000|2022-03-01 08:41:10|770.4|770|770.6|770.2|770.6|770.2|770.4|770|303
1646124080000|2022-03-01 08:41:20|770.8|770|770.8|770.4|770.8|770.4|770.8|770|1158
1646124090000|2022-03-01 08:41:30|770.6|770.2|770.6|770.2|770.8|770.2|770.6|770.2|13
1646124100000|2022-03-01 08:41:40|770.4|770|769.8|769.4|770.4|770|769.6|769.4|8949
1646124110000|2022-03-01 08:41:50||769.6||769.4||769.6||769.4|0
1646124120000|2022-03-01 08:42:00|770|769.6|770.4|770|770.6|770.2|770|769.6|16236
1646124130000|2022-03-01 08:42:10|770.2|769.8|770|769.4|770.2|769.8|770|769.4|1241
1646124140000|2022-03-01 08:42:20|769.8|769.2|770|769.6|770|769.6|769.6|769.2|8932
1646124150000|2022-03-01 08:42:30|770.2|769.8|770.4|770|770.4|770|770.2|769.6|6499
1646124170000|2022-03-01 08:42:50|770.2|769.8|769.8|769.6|770.4|769.8|769.8|769.6|6887
1646124180000|2022-03-01 08:43:00|769.6|769.4|769.6|769.2|769.8|769.4|769.6|769.2|1596
1646124190000|2022-03-01 08:43:10|769.4|769.4|769.8|769.4|769.8|769.4|769.4|769.4|6049
1646124200000|2022-03-01 08:43:20|770|769.6|770|769.6|770|769.8|770|769.6|4914
1646124210000|2022-03-01 08:43:30|769.8|769.4|770|769.6|770|769.6|769.8|769.4|0
1646124220000|2022-03-01 08:43:40|770.2|769.8|770|769.6|770.4|770|770|769.6|7379
1646124230000|2022-03-01 08:43:50|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|1438
1646124240000|2022-03-01 08:44:00|769.8|769.4|770|769.8|770|769.8|769.6|769.2|4233
1646124250000|2022-03-01 08:44:10|770.2||770||770.2||770||1107
1646124260000|2022-03-01 08:44:20|770.2||770.2||770.2||770||149
1646124270000|2022-03-01 08:44:30|770|769.6|769.8|769.4|770|769.6|769.8|769.4|586
1646124300000|2022-03-01 08:45:00|769.6|769.2|769.2|768.8|769.6|769.2|769|768.8|7200
1646124310000|2022-03-01 08:45:10||769||769||769||769|326
1646124320000|2022-03-01 08:45:20|769.4|768.8|769.2|768.8|769.4|768.8|769.2|768.8|2620
1646124330000|2022-03-01 08:45:30|769.4|769|769.4|769.2|769.6|769.4|769.4|768.8|12099
1646124340000|2022-03-01 08:45:40|769.6||769.4||769.6||769.4||2074
1646124350000|2022-03-01 08:45:50|769.6|769.4|769.6|769.4|769.6|769.4|769.4|769.2|6452
1646124360000|2022-03-01 08:46:00|769.8|769.6|769.6|769.4|769.8|769.6|769.6|769.4|6548
1646124370000|2022-03-01 08:46:10|769.4|769.2|769.4|769|769.4|769.2|769.2|769|7778
1646124380000|2022-03-01 08:46:20|769.6|769.2|769.8|769.4|769.8|769.6|769.6|769.2|5527
1646124390000|2022-03-01 08:46:30|769.6|769.2|769.6|769.4|769.6|769.4|769.4|769.2|4724
1646124400000|2022-03-01 08:46:40|769.8|769.6|770.2|769.8|770.2|770|769.8|769.6|5714
1646124410000|2022-03-01 08:46:50|770|769.6|770|769.6|770|769.6|770|769.6|0
1646124420000|2022-03-01 08:47:00|770.2|769.8|770.2|769.8|770.4|770|770|769.6|11330
1646124430000|2022-03-01 08:47:10|770|769.6|770.2|770|770.2|770|769.8|769.6|3811
1646124440000|2022-03-01 08:47:20|770.4|770.2|770.4|770|770.4|770.2|769.8|769.6|27000
1646124450000|2022-03-01 08:47:30|770.2|770.2|770.2|769.6|770.2|770.2|770|769.6|8271
1646124460000|2022-03-01 08:47:40|770.4|769.8|770.4|770.2|770.4|770.2|770.2|769.8|9702
1646124470000|2022-03-01 08:47:50|770.2|770|770.6|770.2|770.6|770.4|770.2|770|4625
1646124480000|2022-03-01 08:48:00|770.2|770|770.4|770.2|770.4|770.2|770|769.8|2720
1646124490000|2022-03-01 08:48:10|770.6|770|770.4|770.2|770.6|770.2|770.2|770|7955
1646124500000|2022-03-01 08:48:20|770.6|770.4|770.6|770.2|770.8|770.6|770.6|770.2|8558
1646124530000|2022-03-01 08:48:50|770.4|770|770|769.6|770.4|770|770|769.6|1909
1646124540000|2022-03-01 08:49:00|770.2|769.8|770.2|769.8|770.2|770|770.2|769.8|2935
1646124550000|2022-03-01 08:49:10|770|769.6|770|769.6|770|769.8|770|769.6|0
1646124570000|2022-03-01 08:49:30|769.8|769.4|769.6|769.4|770|769.4|769.6|769.4|6801
1646124580000|2022-03-01 08:49:40|769.4|769.2|769.4|769.2|769.6|769.2|769.4|768.8|3354
1646124590000|2022-03-01 08:49:50||769||768.8||769||768.8|2600
1646124600000|2022-03-01 08:50:00|769.2||769||769.2||769||0
1646124610000|2022-03-01 08:50:10|768.8|768.6|768.4|768.2|768.8|768.6|768.4|768.2|3108
1646124620000|2022-03-01 08:50:20|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.4|7621
1646124630000|2022-03-01 08:50:30|768.6|768.2|768.2|767.8|768.6|768.2|768.2|767.8|3567
1646124650000|2022-03-01 08:50:50|768|768|768.4|768.2|768.4|768.2|768|767.8|23604
1646124660000|2022-03-01 08:51:00||768||768||768||768|756
1646124670000|2022-03-01 08:51:10|768.6|768.2|768.6|768.2|768.6|768.4|768.4|768.2|7296
1646124680000|2022-03-01 08:51:20|768.4|768|768.4|768|768.4|768|768.4|768|0
1646124690000|2022-03-01 08:51:30|768.2|767.8|768|767.6|768.2|767.8|768|767.6|5182
1646124700000|2022-03-01 08:51:40|767.8|767.4|767.6|767.4|767.8|767.4|767.4|767.2|9682
1646124710000|2022-03-01 08:51:50|767.8|767.6|768|767.6|768|767.6|767.8|767.4|678
1646124720000|2022-03-01 08:52:00|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.2|1987
1646124730000|2022-03-01 08:52:10|767.6|767.2|767.6|767.2|767.6|767.4|767.6|767.2|0
1646124740000|2022-03-01 08:52:20|767.4|767|767.2|767|767.6|767|767.2|767|2922
1646124760000|2022-03-01 08:52:40|||||||||1312
1646124770000|2022-03-01 08:52:50|767|766.8|767.4|767|767.6|767|766.8|766.6|27256
1646124780000|2022-03-01 08:53:00|767.2|766.8|767|766.8|767.2|766.8|767|766.8|1515
1646124790000|2022-03-01 08:53:10|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|7670
1646124800000|2022-03-01 08:53:20|767||767||767||767||9663
1646124810000|2022-03-01 08:53:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|3029
1646124820000|2022-03-01 08:53:40|767.4|767|767.8|767.4|767.8|767.4|767.4|766.8|12139
1646124840000|2022-03-01 08:54:00|||||||||769
1646124850000|2022-03-01 08:54:10|||||||||501
1646124860000|2022-03-01 08:54:20|767.6|767.2|767|766.6|767.8|767.2|767|766.6|3581
1646124880000|2022-03-01 08:54:40||766.8||766.6||766.8||766.6|150
1646124890000|2022-03-01 08:54:50||766.8||766.6||766.8||766.6|0
1646124900000|2022-03-01 08:55:00|||||||||64
1646124910000|2022-03-01 08:55:10|767.2|766.8|767.4|767|767.4|767|767.2|766.6|15147
1646124920000|2022-03-01 08:55:20|767.6|767.2|767.4|767|767.6|767.4|767.4|767|6336
1646124930000|2022-03-01 08:55:30|767.2|766.8|767.4|767|767.6|767.2|767.2|766.8|6680
1646124940000|2022-03-01 08:55:40|767.2|766.8|767.2|766.8|767.2|767|767.2|766.8|0
1646124950000|2022-03-01 08:55:50|767|766.6|766.8|766.4|767|766.6|766.8|766.4|7707
1646124960000|2022-03-01 08:56:00|766.6|766.2|766.4|766|766.6|766.2|766.4|766|651
1646124970000|2022-03-01 08:56:10|766.2|765.8|765.8|765.4|766.2|765.8|765.8|765.4|6601
1646124980000|2022-03-01 08:56:20|766||766||766||766||0
1646124990000|2022-03-01 08:56:30|765.8|765.2|766|765.6|766|765.6|765.4|765|8595
1646125000000|2022-03-01 08:56:40|765.8||765.8||765.8||765.8||798
1646125010000|2022-03-01 08:56:50|766||766||766||766||5000
1646125020000|2022-03-01 08:57:00|766.2|765.8|766.2|765.6|766.2|766|766|765.6|28249
1646125030000|2022-03-01 08:57:10|766||766.2||766.2||766||79
1646125040000|2022-03-01 08:57:20||765.8||765.8||766||765.8|0
1646125050000|2022-03-01 08:57:30|766|765.6|766|765.8|766|765.8|765.6|765.4|11239
1646125060000|2022-03-01 08:57:40|766.2||766.2||766.2||766.2||0
1646125070000|2022-03-01 08:57:50|766.4|766|766.2|765.8|766.4|766.2|766|765.8|7236
1646125080000|2022-03-01 08:58:00|766.4|766|766.6|766.2|766.6|766.2|766.4|766|2698
1646125090000|2022-03-01 08:58:10|766.4|766|766.2|765.8|766.6|766|766|765.8|18987
1646125100000|2022-03-01 08:58:20|766|765.6|766|765.6|766|765.8|766|765.6|3657
1646125120000|2022-03-01 08:58:40|766.2|765.8|766.4|765.8|766.4|765.8|766.2|765.8|1508
1646125130000|2022-03-01 08:58:50|766.2|765.6|766|765.6|766.2|765.6|766|765.6|0
1646125140000|2022-03-01 08:59:00|766.2||766||766.2||766||327
1646125150000|2022-03-01 08:59:10|766.2|765.8|766|765.8|766.2|766|766|765.8|7070
1646125170000|2022-03-01 08:59:30|766.2|765.6|766.2|765.8|766.2|765.8|766.2|765.6|8717
1646125180000|2022-03-01 08:59:40||765.6||765.6||765.8||765.6|0
1646125190000|2022-03-01 08:59:50|766|765.8|766.2|765.8|766.2|765.8|766|765.6|499
1646125200000|2022-03-01 09:00:00|766|765.6|766|765.6|766.2|765.6|765.8|765.6|0
1646125210000|2022-03-01 09:00:10||765.8||765.8||765.8||765.8|0
1646125220000|2022-03-01 09:00:20|765.8|765.6|766|765.6|766|765.6|765.8|765.6|3323
1646125250000|2022-03-01 09:00:50|766.2|765.8|766.2|765.8|766.2|766|766.2|765.6|8171
1646125260000|2022-03-01 09:01:00|766|765.6|766|765.6|766|765.8|766|765.6|3861
1646125270000|2022-03-01 09:01:10|766.2|765.8|766|765.6|766.2|765.8|766|765.6|1655
1646125280000|2022-03-01 09:01:20|766.2||766||766.2||766||0
1646125290000|2022-03-01 09:01:30|||||||||769
1646125300000|2022-03-01 09:01:40|765.8|765.4|765|764.6|766|765.4|765|764.6|14806
1646125310000|2022-03-01 09:01:50|764.8|764.8|765.2|764.8|765.2|764.8|764.8|764.8|2066
1646125320000|2022-03-01 09:02:00|765.4|765|765.4|765|765.4|765|765.4|765|4773
1646125330000|2022-03-01 09:02:10|765.6|765.2|766|765.6|766|765.8|765.6|765.2|5578
1646125340000|2022-03-01 09:02:20|765.8|765.4|766.2|765.8|766.2|766|765.8|765.4|10656
1646125350000|2022-03-01 09:02:30|766.4|766|766.2|766|766.4|766.2|766.2|766|9148
1646125360000|2022-03-01 09:02:40|766.4|765.8|766.6|766.2|766.8|766.4|766.2|765.8|18381
1646125370000|2022-03-01 09:02:50|766.8|766.4|766.6|766|766.8|766.4|766.6|766|0
1646125380000|2022-03-01 09:03:00|766.4|765.8|766|765.6|766.4|765.8|766|765.6|1851
1646125390000|2022-03-01 09:03:10|766.2|765.8|766.4|766|766.4|766.2|766.2|765.6|5747
1646125400000|2022-03-01 09:03:20|766.2|765.8|766.2|765.6|766.2|765.8|766|765.6|4557
1646125410000|2022-03-01 09:03:30|766|765.8|766.4|765.8|766.4|765.8|766|765.8|0
1646125420000|2022-03-01 09:03:40|766.2|766|766.4|766|766.4|766|766|765.6|3453
1646125430000|2022-03-01 09:03:50|766.2|765.8|765.8|765.6|766.2|766|765.8|765.6|960
1646125440000|2022-03-01 09:04:00|765.6|765.4|766|765.8|766|765.8|765.6|765.4|6251
1646125450000|2022-03-01 09:04:10|765.8|765.6|766|765.6|766|765.8|765.8|765.6|1425
1646125460000|2022-03-01 09:04:20|766.2|765.8|766.8|766.4|767|766.8|766.2|765.8|24627
1646125470000|2022-03-01 09:04:30|766.6||766.6||766.8||766.6||0
1646125480000|2022-03-01 09:04:40|766.8|766|766.4|766|766.8|766.2|766.4|766|737
1646125490000|2022-03-01 09:04:50|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|318
1646125500000|2022-03-01 09:05:00|766.8|766.4|766.8|766.6|766.8|766.6|766.6|766.4|7315
1646125510000|2022-03-01 09:05:10|767|766.8|767.2|766.8|767.6|767.2|767|766.8|913
1646125520000|2022-03-01 09:05:20|767|766.6|767|766.6|767|766.8|766.8|766.4|1535
1646125560000|2022-03-01 09:06:00|767.2|766.8|767.4|767|767.6|767|767.2|766.8|1419
1646125570000|2022-03-01 09:06:10|767.2|766.8|766.8|766.2|767.4|767|766.6|766.2|5842
1646125580000|2022-03-01 09:06:20|766.6|766.4|766.2|765.8|766.6|766.4|766.2|765.8|8722
1646125590000|2022-03-01 09:06:30|766|765.6|765.8|765.4|766|765.6|765.8|765.4|1898
1646125600000|2022-03-01 09:06:40|766|765.6|766.2|765.8|766.2|766|766|765.6|6354
1646125610000|2022-03-01 09:06:50|766|765.6|766|765.6|766|765.6|766|765.6|0
1646125620000|2022-03-01 09:07:00|766.2|765.8|766|765.6|766.2|766|766|765.6|1848
1646125630000|2022-03-01 09:07:10|765.8|765.4|765.6|765.4|766|765.6|765.4|765.2|3590
1646125640000|2022-03-01 09:07:20|765.8|765.6|765.6|765.2|765.8|765.6|765.6|765.2|2807
1646125660000|2022-03-01 09:07:40|765.8|765.4|766.8|766.4|766.8|766.6|765.8|765.4|12772
1646125670000|2022-03-01 09:07:50|766.6|766.2|766.6|766.2|766.8|766.6|766.6|766.2|4935
1646125680000|2022-03-01 09:08:00|766.8|766.4|766.6|766.4|766.8|766.4|766.6|766.2|637
1646125690000|2022-03-01 09:08:10|766.4|766.2|766.4|766|766.4|766.2|766.2|765.8|6434
1646125700000|2022-03-01 09:08:20|766.2|765.8|766|765.6|766.2|766|766|765.6|1240
1646125710000|2022-03-01 09:08:30|766.2|765.8|766|765.8|766.2|765.8|766|765.6|0
1646125720000|2022-03-01 09:08:40|765.8|765.6|765.4|765|765.8|765.6|765.4|765|473
1646125730000|2022-03-01 09:08:50|765.2|764.8|764.8|764.4|765.4|764.8|764.4|764.2|19198
1646125740000|2022-03-01 09:09:00|765|764.6|765.2|764.8|765.4|765|765|764.6|7582
1646125750000|2022-03-01 09:09:10|765.4|765|765.4|765|765.4|765|765.4|765|0
1646125760000|2022-03-01 09:09:20|765.2|764.8|765|764.6|765.4|765|764.8|764.6|11197
1646125780000|2022-03-01 09:09:40|||||||||612
1646125790000|2022-03-01 09:09:50|764.8|764.4|765|764.6|765|764.8|764.6|764.4|4323
1646125800000|2022-03-01 09:10:00|764.8|764.4|764.4|764|765|764.4|764.4|764|1428
1646125810000|2022-03-01 09:10:10|764.6|764.2|764.6|764.2|764.6|764.4|764.6|764.2|6437
1646125820000|2022-03-01 09:10:20||764||764.2||764.2||764|0
1646125830000|2022-03-01 09:10:30|764.4|764|764.4|764|764.4|764|764.4|764|0
1646125840000|2022-03-01 09:10:40|764.2||764.4||764.4||764.2||937
1646125850000|2022-03-01 09:10:50|764.2|764.2|764.2|764|764.4|764.2|764.2|764|6464
1646125860000|2022-03-01 09:11:00|764.4|764.2|764.4|764.2|764.6|764.4|764.4|764|9579
1646125870000|2022-03-01 09:11:10|764.6|764.4|764.6|764.2|764.8|764.4|764.4|764.2|9657
1646125880000|2022-03-01 09:11:20|764.4||764.4||764.4||764.4||4795
1646125890000|2022-03-01 09:11:30|764.6||764.6||764.6||764.6||0
1646125900000|2022-03-01 09:11:40|||||||||328
1646125910000|2022-03-01 09:11:50|764.4|764|764.4|764|764.4|764.2|764.4|764|3587
1646125920000|2022-03-01 09:12:00|764.2|763.8|764.4|764|764.4|764|764|763.6|9898
1646125930000|2022-03-01 09:12:10|764.2|763.8|764.4|764|764.4|764|764.2|763.8|9690
1646125940000|2022-03-01 09:12:20|764.2||764.4||764.4||764.2||5599
1646125950000|2022-03-01 09:12:30|764.2|763.8|764.2|763.8|764.2|764|764.2|763.8|7989
1646125960000|2022-03-01 09:12:40|764|763.6|764.2|763.6|764.2|763.6|763.6|763.4|7677
1646125970000|2022-03-01 09:12:50|764.4|763.8|764.4|764|764.4|764.2|764.2|763.6|2989
1646125990000|2022-03-01 09:13:10||764.2||764||764.2||764|1900
1646126000000|2022-03-01 09:13:20|764.6|764.2|765|764.6|765|764.8|764.4|764|19105
1646126010000|2022-03-01 09:13:30|764.8|764.4|764.2|763.6|764.8|764.4|764.2|763.6|6157
1646126020000|2022-03-01 09:13:40|764|763.8|764|763.6|764.2|763.8|764|763.6|0
1646126030000|2022-03-01 09:13:50|764.2|763.4|763.8|763.6|764.2|763.6|763.8|763.4|827
1646126040000|2022-03-01 09:14:00|764|763.8|764.4|764|764.6|764.2|764|763.8|14212
1646126050000|2022-03-01 09:14:10|764.6|764.2|764.6|764.2|764.8|764.4|764.4|764|5195
1646126060000|2022-03-01 09:14:20|764.4|764|764.8|764.4|764.8|764.4|764.4|764|548
1646126070000|2022-03-01 09:14:30|765|764.6|765|764.6|765|764.6|764.6|764.4|4829
1646126100000|2022-03-01 09:15:00|764.8|764.4|765|764.6|765|764.8|764.6|764.4|7620
1646126110000|2022-03-01 09:15:10|764.8||764.8||764.8||764.8||0
1646126120000|2022-03-01 09:15:20|764.6|764.4|764.6|764.4|764.8|764.4|764.6|764.4|3321
1646126130000|2022-03-01 09:15:30|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|1494
1646126140000|2022-03-01 09:15:40|764.6||764.6||764.8||764.6||0
1646126160000|2022-03-01 09:16:00|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|625
1646126170000|2022-03-01 09:16:10|765|764.6|765|764.6|765|764.8|764.8|764.6|4478
1646126180000|2022-03-01 09:16:20|764.8|764.4|764.4|764|764.8|764.4|764.4|763.8|6227
1646126190000|2022-03-01 09:16:30|764.2|763.8|764.4|764|764.4|764|764|763.6|4956
1646126200000|2022-03-01 09:16:40||764.2||764||764.2||764|0
1646126210000|2022-03-01 09:16:50||764.2||764||764.2||764|0
1646126220000|2022-03-01 09:17:00||763.8||764||764.2||763.8|0
1646126230000|2022-03-01 09:17:10||764.2||764||764.2||764|0
1646126240000|2022-03-01 09:17:20|764.2|764.2|764.4|764|764.4|764.2|764.2|764|1500
1646126250000|2022-03-01 09:17:30||764.2||764||764.2||764|2500
1646126260000|2022-03-01 09:17:40|764.2|763.8|763.8|763.4|764.2|763.8|763.8|763.4|2652
1646126270000|2022-03-01 09:17:50|763.6|763.2|763.6|763.2|763.8|763.4|763.6|763|0
1646126280000|2022-03-01 09:18:00||763||763||763.2||763|0
1646126290000|2022-03-01 09:18:10|763.4|762.8|763|762.8|763.4|762.8|763|762.8|19123
1646126300000|2022-03-01 09:18:20|762.8|762.6|762.8|762.2|763.2|763|762.6|762.2|10926
1646126310000|2022-03-01 09:18:30|762.6|762.4|762.6|762.2|762.8|762.6|762.6|762.2|1775
1646126320000|2022-03-01 09:18:40|762.4||762.4||762.4||762.4||4766
1646126330000|2022-03-01 09:18:50|762.2|762|762.2|761.8|762.2|762|762.2|761.8|10773
1646126350000|2022-03-01 09:19:10|762||762||762||762||6440
1646126360000|2022-03-01 09:19:20|762.2|761.6|762|761.8|762.2|761.8|762|761.6|407
1646126370000|2022-03-01 09:19:30|761.8|761.6|761.6|761.4|761.8|761.6|761.6|761.4|2910
1646126380000|2022-03-01 09:19:40|761.8|761.6|762|761.8|762.4|762|761.8|761.6|3244
1646126390000|2022-03-01 09:19:50|762.2|762|762.4|762|762.4|762.2|762.2|761.8|2286
1646126400000|2022-03-01 09:20:00|762.2|761.8|762|761.8|762.2|761.8|762|761.8|1328
1646126410000|2022-03-01 09:20:10|762.2|762|761.8|761.4|762.2|762|761.8|761.4|3329
1646126420000|2022-03-01 09:20:20|761.6||761.6||761.8||761.6||0
1646126430000|2022-03-01 09:20:30|761.4|761.2|761.2|760.8|761.4|761.2|761.2|760.8|7202
1646126440000|2022-03-01 09:20:40|761||761||761||761||0
1646126450000|2022-03-01 09:20:50|761.2|761|761.2|760.8|761.4|761|761.2|760.8|725
1646126460000|2022-03-01 09:21:00|761|761|761.2|760.8|761.2|761|761|760.8|13800
1646126490000|2022-03-01 09:21:30|761.4|761|761.2|760.8|761.6|761.2|761.2|760.8|7638
1646126500000|2022-03-01 09:21:40|761|760.6|760.6|760.2|761|760.6|760.6|760.2|4430
1646126530000|2022-03-01 09:22:10|760.2|760|760|759.6|760.4|760|759.6|759.4|217585
1646126540000|2022-03-01 09:22:20|759.8|759.4|759.4|759|759.8|759.4|759.4|759|5288
1646126550000|2022-03-01 09:22:30|759.6|759.2|759.6|759.2|759.8|759.4|759.4|759.2|5595
1646126560000|2022-03-01 09:22:40|759.8|759.4|759.6|759.2|759.8|759.6|759.4|759.2|9890
1646126570000|2022-03-01 09:22:50|759.2|759|759.4|759|759.6|759.2|759.2|759|1277
1646126580000|2022-03-01 09:23:00|759.6|759.2|759.6|759|759.6|759.2|759.4|759|0
1646126590000|2022-03-01 09:23:10|759.8|759.2|760|759.6|760.2|759.6|759.6|759|3121
1646126600000|2022-03-01 09:23:20|759.8|759.4|760|759.4|760|759.6|759.8|759.4|6569
1646126610000|2022-03-01 09:23:30|759.8|759.6|760|759.4|760|759.8|759.8|759.4|1591
1646126620000|2022-03-01 09:23:40|759.8|759.6|759.8|759.4|760|759.6|759.8|759.4|2606
1646126630000|2022-03-01 09:23:50|760|759.2|759.4|759|760|759.2|759.4|759|3306
1646126640000|2022-03-01 09:24:00||759.2||759||759.2||759|1500
1646126650000|2022-03-01 09:24:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|23313
1646126660000|2022-03-01 09:24:20|759|758.6|758.8|758.4|759|758.6|758.8|758.4|2139
1646126670000|2022-03-01 09:24:30|758.6|758.2|758.4|758.2|758.6|758.4|758.4|758|3099
1646126680000|2022-03-01 09:24:40|758.6|758.4|759|758.6|759|758.8|758.6|758.4|11013
1646126690000|2022-03-01 09:24:50|759.2|758.8|759|758.6|759.2|758.8|759|758.6|3776
1646126700000|2022-03-01 09:25:00|758.6|758.4|759|758.6|759|758.6|758.6|758.4|2479
1646126710000|2022-03-01 09:25:10|758.8|758.4|758.8|758.4|758.8|758.4|758.6|758.4|5413
1646126720000|2022-03-01 09:25:20|758.6|758.2|759.2|758.8|759.2|759|758.6|758|4034
1646126730000|2022-03-01 09:25:30|759|758.6|759|758.6|759|758.6|759|758.6|0
1646126740000|2022-03-01 09:25:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1500
1646126750000|2022-03-01 09:25:50|759|758.6|758.6|758.4|759|758.6|758.4|758.2|178
1646126760000|2022-03-01 09:26:00|758.8|758.6|759|758.6|759|758.6|758.8|758.6|224
1646126770000|2022-03-01 09:26:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|4349
1646126780000|2022-03-01 09:26:20|758.8|758.6|758.2|758|758.8|758.6|758.2|758|41956
1646126790000|2022-03-01 09:26:30|758.4|757.8|758.4|758|758.4|758|758.4|757.8|6075
1646126800000|2022-03-01 09:26:40|758.6|758.2|758.4|758|759|758.8|758.4|758|5176
1646126810000|2022-03-01 09:26:50||758.2||758||758.2||758|0
1646126820000|2022-03-01 09:27:00|758.6|758.2|758.8|758.4|758.8|758.6|758.6|758.2|2691
1646126830000|2022-03-01 09:27:10|759|758.6|758.4|758|759.2|758.8|758.2|758|6223
1646126840000|2022-03-01 09:27:20|758.2||758.2||758.4||758.2||2790
1646126850000|2022-03-01 09:27:30|758|757.8|757.6|757.2|758|757.8|757.4|757|13249
1646126870000|2022-03-01 09:27:50|757.4|757|757.2|756.8|757.6|757.2|757.2|756.8|400
1646126890000|2022-03-01 09:28:10|757.4|757|757.4|757.2|757.6|757.4|757.4|757|8945
1646126900000|2022-03-01 09:28:20|757.2|757|757.2|757|757.2|757|757.2|756.8|3500
1646126910000|2022-03-01 09:28:30|757.4|756.8|757|756.8|757.4|757.2|757|756.8|0
1646126920000|2022-03-01 09:28:40|756.8|756.6|757|756.6|757|756.8|756.6|756.4|5182
1646126930000|2022-03-01 09:28:50|757.2|756.8|758|757.6|758|757.6|757.2|756.6|41587
1646126940000|2022-03-01 09:29:00|758.2|757.8|758.4|758|758.4|758|758.2|757.6|6208
1646126950000|2022-03-01 09:29:10|758.6|758.2|758.6|758.2|758.6|758.4|758.6|758.2|9854
1646126960000|2022-03-01 09:29:20|758.4|758|758.2|757.8|758.4|758|758|757.6|2804
1646126970000|2022-03-01 09:29:30|758|757.6|758|757.6|758|757.6|758|757.6|6259
1646126990000|2022-03-01 09:29:50|||||||||500
1646127000000|2022-03-01 09:30:00|757.8|757.4|757.2|757|757.8|757.4|757.2|757|3765
1646127020000|2022-03-01 09:30:20|||||||||7567
1646127030000|2022-03-01 09:30:30||756.8||756.8||756.8||756.8|897
1646127060000|2022-03-01 09:31:00|757.4|757|757.2|756.8|757.6|757.2|757|756.8|9589
1646127070000|2022-03-01 09:31:10|757.4|757|757|756.6|757.4|757.2|756.8|756.6|5309
1646127100000|2022-03-01 09:31:40|757.2|756.8|757.2|756.8|757.4|757|757.2|756.6|2026
1646127110000|2022-03-01 09:31:50|757.4|757|757.4|757|757.6|757|757.4|757|0
1646127120000|2022-03-01 09:32:00|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|0
1646127130000|2022-03-01 09:32:10|757.4|757.2|757.4|757|757.4|757.2|757.2|756.8|1036
1646127140000|2022-03-01 09:32:20|757.2|756.8|757.2|756.8|757.2|756.8|757|756.6|3000
1646127150000|2022-03-01 09:32:30|757|756.6|756.8|756.4|757.2|756.6|756.6|756.4|7748
1646127160000|2022-03-01 09:32:40|757|756.6|757|756.6|757|756.8|756.8|756.4|2174
1646127170000|2022-03-01 09:32:50|756.8|756.8|757.2|756.8|757.2|757|756.8|756.6|3484
1646127180000|2022-03-01 09:33:00|757.4|757|757.8|757.4|757.8|757.4|757.4|756.8|12177
1646127190000|2022-03-01 09:33:10|757.6|757.6|757.8|757.4|757.8|757.6|757.6|757.4|729
1646127200000|2022-03-01 09:33:20|757.6|757.2|757|756.6|757.6|757.2|757|756.6|8254
1646127220000|2022-03-01 09:33:40|757.2|756.8|757.6|757.2|757.8|757.2|757.2|756.6|5299
1646127230000|2022-03-01 09:33:50|757.8||757.8||757.8||757.6||0
1646127240000|2022-03-01 09:34:00|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|0
1646127250000|2022-03-01 09:34:10|757.8|757.4|757.4|757|758.2|757.8|757.4|757|10973
1646127260000|2022-03-01 09:34:20|757.6|757.2|757.8|757.4|758.2|757.8|757.6|757.2|1167
1646127270000|2022-03-01 09:34:30|758|757.6|757.8|757.6|758.2|758|757.8|757.4|1100
1646127280000|2022-03-01 09:34:40|758|757.4|757.6|757.2|758|757.4|757.6|757.2|1764
1646127290000|2022-03-01 09:34:50|757.8|757.4|758|757.6|758.2|758|757.6|757.2|12549
1646127300000|2022-03-01 09:35:00|757.8|757.4|758.4|758.2|758.8|758.2|757.8|757.4|5322
1646127310000|2022-03-01 09:35:10|758.6|758|758.2|757.8|758.6|758|758|757.8|2157
1646127320000|2022-03-01 09:35:20|758.4|758|758.6|758|758.6|758.2|758.4|757.8|2007
1646127330000|2022-03-01 09:35:30|758.4|757.8|758.4|757.8|758.4|758.2|758.2|757.8|0
1646127340000|2022-03-01 09:35:40|758.2|758|757.8|757.4|758.2|758|757.8|757.4|4073
1646127350000|2022-03-01 09:35:50|757.6|757.2|758.2|757.8|758.2|757.8|757.6|757.2|7311
1646127360000|2022-03-01 09:36:00|758|757.6|757|756.6|758|757.6|757|756.6|64943
1646127370000|2022-03-01 09:36:10|756.8|756.4|756.6|756.2|757|756.4|756.6|756.2|619
1646127380000|2022-03-01 09:36:20|756.4|756.4|756.8|756.2|757|756.8|756.4|756.2|938
1646127390000|2022-03-01 09:36:30|756.6||756.6||756.6||756.6||0
1646127400000|2022-03-01 09:36:40|756.4||756.4||756.4||756.4||0
1646127410000|2022-03-01 09:36:50|756.6||756.6||756.6||756.6||0
1646127420000|2022-03-01 09:37:00|756.4|756.4|756.4|756.2|756.6|756.4|756.2|756|5851
1646127430000|2022-03-01 09:37:10|756.2|756|756.4|756|756.4|756.2|756.2|756|5426
1646127440000|2022-03-01 09:37:20|756.6|756.2|756.8|756.4|756.8|756.6|756.6|756.2|6001
1646127450000|2022-03-01 09:37:30|756.6|756.6|756.6|756.4|756.6|756.6|756.6|756.4|39743
1646127460000|2022-03-01 09:37:40|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756|28703
1646127470000|2022-03-01 09:37:50|756.8|756.4|757|756.6|757|756.6|756.8|756.4|1758
1646127480000|2022-03-01 09:38:00|756.8|756.8|757|756.6|757|756.8|756.8|756.6|655
1646127490000|2022-03-01 09:38:10|756.8|756.4|756.8|756.4|757|756.6|756.6|756.4|3187
1646127500000|2022-03-01 09:38:20|757|756.6|757|756.6|757|756.6|756.8|756.4|0
1646127510000|2022-03-01 09:38:30|757.2|756.8|756.8|756.4|757.2|757|756.8|756.4|7354
1646127520000|2022-03-01 09:38:40|756.6|756.6|756.4|756|756.6|756.6|756.4|756|6300
1646127540000|2022-03-01 09:39:00|756.2||756.4||756.4||756.2||1822
1646127550000|2022-03-01 09:39:10||756.2||756||756.2||756|1917
1646127560000|2022-03-01 09:39:20|756.6|756.2|757|756.6|757|756.6|756.6|756.2|2276
1646127570000|2022-03-01 09:39:30|757.2|756.8|757.2|757|757.4|757.2|757|756.6|8869
1646127580000|2022-03-01 09:39:40||756.8||756.6||756.8||756.6|0
1646127590000|2022-03-01 09:39:50||756.8||756.8||757||756.6|0
1646127600000|2022-03-01 09:40:00|757.4|757|757.2|756.8|757.6|757.4|757|756.8|10892
1646127610000|2022-03-01 09:40:10|757|756.6|757|756.6|757.2|756.8|756.8|756.6|5754
1646127620000|2022-03-01 09:40:20|756.8|756.4|756.6|756.2|757|756.4|756.6|756.2|831
1646127630000|2022-03-01 09:40:30|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|0
1646127650000|2022-03-01 09:40:50|756.4|756|756|755.8|756.6|756|755.8|755.4|5054
1646127660000|2022-03-01 09:41:00|756.2|755.6|756.2|755.8|756.2|756|755.8|755.6|19539
1646127670000|2022-03-01 09:41:10|756.4|756|757|756.6|757|756.6|756.4|755.8|5293
1646127680000|2022-03-01 09:41:20|757.2|756.8|756.6|756.2|757.4|756.8|756.6|756.2|4986
1646127690000|2022-03-01 09:41:30|756.4|756|756.4|756.2|756.4|756.2|756.2|755.8|2636
1646127700000|2022-03-01 09:41:40|756.6|756.4|757|756.6|757.2|756.8|756.6|756.2|10382
1646127710000|2022-03-01 09:41:50|757.2|756.8|756.6|756.2|757.2|756.8|756.6|756.2|1551
1646127720000|2022-03-01 09:42:00|756.4|756|756.6|756.2|756.6|756.4|756.4|756|23390
1646127730000|2022-03-01 09:42:10|756.4|756|756.4|756|756.4|756|756.2|755.8|11762
1646127740000|2022-03-01 09:42:20||755.8||756||756||755.8|0
1646127750000|2022-03-01 09:42:30|756.2|755.8|756.2|755.8|756.4|756|755.8|755.6|3580
1646127760000|2022-03-01 09:42:40|756|755.6|756|755.6|756.2|755.8|755.8|755.4|2218
1646127770000|2022-03-01 09:42:50|755.8|755.4|755.6|755.2|755.8|755.6|755.6|755.2|6532
1646127780000|2022-03-01 09:43:00|755.4|755|755.6|755.2|755.6|755.2|755.2|755|1801
1646127800000|2022-03-01 09:43:20|755.4|755|755.2|755|755.4|755|755.2|755|60943
1646127810000|2022-03-01 09:43:30|755.4|755.2|755.8|755.4|755.8|755.6|755.4|755.2|72446
1646127820000|2022-03-01 09:43:40|755.6|755.6|755.2|755|756|755.8|755.2|755|30709
1646127830000|2022-03-01 09:43:50|755|754.8|756|755.6|756|755.6|754.6|754.2|264078
1646127840000|2022-03-01 09:44:00|755.8|755.4|755|754.8|756|755.6|755|754.8|9580
1646127850000|2022-03-01 09:44:10|755.2|755|755.4|755|755.4|755|755.2|755|0
1646127860000|2022-03-01 09:44:20|755.6|755.2|755.4|755|755.8|755.2|755.2|755|11837
1646127870000|2022-03-01 09:44:30|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|1419
1646127880000|2022-03-01 09:44:40|755.8|755.6|755.4|755|756|755.8|755.2|755|18891
1646127890000|2022-03-01 09:44:50|755.2||755.2||755.2||755.2||4987
1646127900000|2022-03-01 09:45:00|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|6651
1646127910000|2022-03-01 09:45:10|755.2|755|755.2|754.8|755.4|755|755|754.8|4569
1646127920000|2022-03-01 09:45:20|755.4|755|755.4|755.2|755.6|755.4|755.4|755|3378
1646127930000|2022-03-01 09:45:30|755.2|755|755.4|754.8|755.4|755|755.2|754.8|1863
1646127940000|2022-03-01 09:45:40||755||755||755||755|0
1646127950000|2022-03-01 09:45:50|755.2|754.8|755.2|754.8|755.2|754.8|755|754.8|50
1646127960000|2022-03-01 09:46:00|755|754.6|754.8|754.4|755|754.6|754.6|754.4|3992
1646127970000|2022-03-01 09:46:10|755|754.6|755.4|755|755.6|755.2|755|754.4|13883
1646127980000|2022-03-01 09:46:20|755.6|755.2|755.4|755|755.6|755.2|755.2|755|4700
1646128000000|2022-03-01 09:46:40|755.2|754.8|755|754.6|755.2|754.8|755|754.6|20219
1646128010000|2022-03-01 09:46:50|755.2|754.8|755.4|755|755.4|755|755|754.8|3502
1646128020000|2022-03-01 09:47:00|755.6|755.2|755|754.6|755.6|755.2|755|754.6|3844
1646128040000|2022-03-01 09:47:20|755.2|754.8|755.6|755|755.6|755.2|755.2|754.6|100
1646128050000|2022-03-01 09:47:30|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|600
1646128060000|2022-03-01 09:47:40|755.4|755|755.4|755|755.4|755|755.2|754.8|2246
1646128070000|2022-03-01 09:47:50|755.2|754.8|755.4|754.8|755.4|754.8|755.2|754.8|1549
1646128080000|2022-03-01 09:48:00|755.2|755|755.2|754.8|755.2|755|755.2|754.8|4980
1646128100000|2022-03-01 09:48:20|755.4|755|755.6|755.4|755.6|755.4|755.4|755|14197
1646128110000|2022-03-01 09:48:30|755.4|755.2|755.4|755|755.4|755.2|755.2|754.8|865
1646128120000|2022-03-01 09:48:40|755.2|754.8|755.4|755|755.4|755|755.2|754.8|0
1646128130000|2022-03-01 09:48:50|755.6|755.2|755.8|755.4|755.8|755.6|755.6|755.2|14476
1646128140000|2022-03-01 09:49:00|755.6|755.2|755.8|755.4|755.8|755.6|755.6|755.2|9746
1646128150000|2022-03-01 09:49:10|755.6|755.2|755.4|755|755.6|755.2|755.4|755|5214
1646128160000|2022-03-01 09:49:20|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755|2616
1646128170000|2022-03-01 09:49:30|755.6|755.6|755.8|755.4|755.8|755.6|755.6|755.4|1826
1646128180000|2022-03-01 09:49:40|756|755.6|755.8|755.6|756|755.8|755.8|755.4|3531
1646128190000|2022-03-01 09:49:50|||||||||2000
1646128210000|2022-03-01 09:50:10|||||||||1625
1646128220000|2022-03-01 09:50:20|||||||||1403
1646128230000|2022-03-01 09:50:30|755.6|755.4|755.6|755.4|755.6|755.6|755.6|755.4|178
1646128240000|2022-03-01 09:50:40|755.4|755.2|755.4|755.2|755.6|755.4|755.4|755|4428
1646128250000|2022-03-01 09:50:50|755.2|755|755.2|755|755.4|755.2|755.2|755|3821
1646128260000|2022-03-01 09:51:00|755|754.8|755|754.8|755|754.8|754.8|754.6|3578
1646128270000|2022-03-01 09:51:10|755.2|755|755.2|754.8|755.4|755.2|755.2|754.8|11142
1646128310000|2022-03-01 09:51:50|755|754.6|754.4|754.2|755.2|754.8|754.4|754.2|32224
1646128320000|2022-03-01 09:52:00|754.2|754|754.2|753.8|754.4|754.2|754|753.8|16442
1646128330000|2022-03-01 09:52:10|754|753.6|754|753.8|754|753.8|754|753.6|1704
1646128340000|2022-03-01 09:52:20|753.8|753.6|753.6|753.4|753.8|753.6|753.6|753.4|4661
1646128350000|2022-03-01 09:52:30|753.8|753.6|753.6|753.4|753.8|753.6|753.4|753|7986
1646128360000|2022-03-01 09:52:40|753.8|753.6|753.6|753.2|753.8|753.6|753.6|753.2|6543
1646128370000|2022-03-01 09:52:50|753.8|753.4|753.8|753.4|753.8|753.6|753.6|753.4|8860
1646128380000|2022-03-01 09:53:00||753.2||753.4||753.4||753.2|0
1646128400000|2022-03-01 09:53:20|753.6|753.2|753.4|753|753.6|753.2|753.4|753|5752
1646128420000|2022-03-01 09:53:40|753.2||753.4||753.4||753.2||1644
1646128430000|2022-03-01 09:53:50|753.2||753.4||753.4||753.2||1940
1646128440000|2022-03-01 09:54:00|753.2||753.4||753.4||753.2||1713
1646128470000|2022-03-01 09:54:30|753.2||753.2||753.2||753.2||0
1646128480000|2022-03-01 09:54:40|753.4|753.2|753.4|753|753.6|753.4|753.4|753|14901
1646128490000|2022-03-01 09:54:50||753.2||753||753.2||753|886
1646128500000|2022-03-01 09:55:00|753.2|752.8|753.2|753|753.4|753|753|752.8|22975
1646128510000|2022-03-01 09:55:10|753.4||753.4||753.4||753.4||36
1646128520000|2022-03-01 09:55:20|753.6|753.2|753.6|753.4|753.6|753.4|753.4|753.2|9740
1646128530000|2022-03-01 09:55:30|753.8|753.6|753.8|753.4|754|753.6|753.6|753.4|18229
1646128540000|2022-03-01 09:55:40|753.6|753.2|753.4|753|753.6|753.4|753.4|753|7762
1646128550000|2022-03-01 09:55:50|753.2|753.2|753.4|753.2|753.4|753.2|753.2|753|13825
1646128560000|2022-03-01 09:56:00|753.6|753|753.6|753.2|753.6|753.4|753.6|753|318
1646128570000|2022-03-01 09:56:10|753.4|753|753.4|753|753.4|753|753.4|753|625
1646128580000|2022-03-01 09:56:20|753.2|752.8|753|752.6|753.4|753|753|752.6|18327
1646128590000|2022-03-01 09:56:30|753.2|752.8|753|752.6|753.2|753|753|752.6|3100
1646128600000|2022-03-01 09:56:40|753.2|752.8|753.2|753|753.2|753|753.2|752.6|66
1646128620000|2022-03-01 09:57:00|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|3464
1646128630000|2022-03-01 09:57:10|753.8|753.4|753.8|753.4|753.8|753.6|753.6|753.4|19848
1646128640000|2022-03-01 09:57:20|754|753.6|754.2|753.8|754.2|754|753.8|753.6|3376
1646128650000|2022-03-01 09:57:30|754|753.6|754|753.6|754|753.6|754|753.6|877
1646128660000|2022-03-01 09:57:40|||||||||643
1646128670000|2022-03-01 09:57:50|753.8|753.4|754|753.8|754|753.8|753.8|753.4|10491
1646128680000|2022-03-01 09:58:00|753.8|753.6|754|753.6|754|753.6|753.8|753.6|2056
1646128690000|2022-03-01 09:58:10||753.8||753.6||753.8||753.6|293
1646128700000|2022-03-01 09:58:20|753.8|753.4|754.4|754.2|754.4|754.2|753.6|753.4|6535
1646128710000|2022-03-01 09:58:30|754.2|754|754.6|754.2|754.6|754.2|754.2|753.8|17211
1646128720000|2022-03-01 09:58:40|754.8|754.4|755.2|754.8|755.2|754.8|754.8|754.2|5036
1646128730000|2022-03-01 09:58:50|755|754.6|755|754.6|755|754.6|755|754.6|0
1646128740000|2022-03-01 09:59:00|755.2|754.8|755.4|755|755.4|755|755.2|754.8|66
1646128750000|2022-03-01 09:59:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1646128770000|2022-03-01 09:59:30|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|0
1646128780000|2022-03-01 09:59:40|755.8|755|755.4|755|755.8|755|755.4|755|3109
1646128790000|2022-03-01 09:59:50|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|7615
1646128800000|2022-03-01 10:00:00|755.6|755.2|755.6|755.2|755.6|755.2|755.4|755|4272
1646128810000|2022-03-01 10:00:10|755.4|755|755.4|755|755.6|755.2|755.4|755|1365
1646128820000|2022-03-01 10:00:20|755.2|754.8|755.4|755|755.4|755|755.2|754.8|2898
1646128830000|2022-03-01 10:00:30||755.2||755.2||755.2||755.2|0
1646128840000|2022-03-01 10:00:40|755.2|755|755.2|754.8|755.2|755|755.2|754.8|6337
1646128850000|2022-03-01 10:00:50|755|754.6|754.6|754.2|755|754.6|754.6|754.2|0
1646128870000|2022-03-01 10:01:10|754.4|754|754.4|754|754.4|754.2|754.2|753.8|10392
1646128890000|2022-03-01 10:01:30|754.2||754.2||754.2||754.2||0
1646128910000|2022-03-01 10:01:50|754.4|754.2|754.6|754.4|754.8|754.6|754.4|754|15283
1646128930000|2022-03-01 10:02:10|755.2|755|755|754.6|755.8|755.4|755|754.6|43577
1646128940000|2022-03-01 10:02:20|754.8|754.8|755|754.8|755|754.8|754.8|754.8|68
1646128950000|2022-03-01 10:02:30|755.2|755|755.4|755|755.4|755|755.2|755|921
1646128960000|2022-03-01 10:02:40|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1646128970000|2022-03-01 10:02:50|755.4|755|756|755.8|756.2|756|755.4|755|10242
1646128980000|2022-03-01 10:03:00|755.8|755.6|756.2|756|756.2|756|755.8|755.6|8139
1646128990000|2022-03-01 10:03:10|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|3472
1646129000000|2022-03-01 10:03:20|756.4|756|756.2|756|756.6|756|756.2|756|3639
1646129010000|2022-03-01 10:03:30|756|755.8|755.8|755.4|756|755.8|755.8|755.4|17640
1646129020000|2022-03-01 10:03:40|755.6|755.2|755.6|755|755.8|755.2|755.6|755|141
1646129030000|2022-03-01 10:03:50|755.4|754.8|755.2|754.8|755.4|755|755.2|754.8|110
1646129040000|2022-03-01 10:04:00|755.4||755.4||755.4||755.4||0
1646129050000|2022-03-01 10:04:10|755.2|755|755.4|755|755.4|755|755.2|754.8|0
1646129060000|2022-03-01 10:04:20|755.2||755.2||755.2||755.2||0
1646129070000|2022-03-01 10:04:30|755|754.8|754.8|754.4|755|754.8|754.6|754.4|1300
1646129080000|2022-03-01 10:04:40|754.6|754.6|755|754.8|755|754.8|754.6|754.6|3979
1646129090000|2022-03-01 10:04:50|755.2|755|755.6|755.2|755.6|755.2|755.2|755|1372
1646129100000|2022-03-01 10:05:00|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|2294
1646129110000|2022-03-01 10:05:10|755.4|755|754.8|754.4|755.6|755|754.8|754.4|19006
1646129120000|2022-03-01 10:05:20|754.6|754.2|754.8|754.4|754.8|754.4|754.4|754|1103
1646129130000|2022-03-01 10:05:30|755|754.6|755.2|754.8|755.2|754.8|755|754.6|222
1646129140000|2022-03-01 10:05:40|755.4|755|755.6|755.2|755.6|755.4|755.4|754.8|6045
1646129150000|2022-03-01 10:05:50|755.8|755.4|755.6|755.2|755.8|755.6|755.6|755.2|740
1646129160000|2022-03-01 10:06:00|755.4|755|755.4|755|755.6|755|755.2|754.8|5898
1646129170000|2022-03-01 10:06:10|755.2|755.2|755.2|754.8|755.4|755.2|755|754.8|700
1646129180000|2022-03-01 10:06:20|755.4|755|755.4|755|755.4|755|755.4|755|0
1646129190000|2022-03-01 10:06:30|755.2|754.8|755|754.6|755.2|754.8|755|754.6|4950
1646129200000|2022-03-01 10:06:40|754.8||754.8||754.8||754.8||0
1646129210000|2022-03-01 10:06:50|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|2383
1646129220000|2022-03-01 10:07:00|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.2|1697
1646129230000|2022-03-01 10:07:10|754.6|754.2|754|753.6|754.6|754.2|754|753.6|6483
1646129240000|2022-03-01 10:07:20|754.2|753.8|754|753.6|754.4|754|754|753.6|279
1646129250000|2022-03-01 10:07:30|754.2|753.8|754|753.8|754.2|753.8|754|753.8|0
1646129260000|2022-03-01 10:07:40|753.8|753.6|753.8|753.4|754|753.6|753.6|753.4|1419
1646129270000|2022-03-01 10:07:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1646129280000|2022-03-01 10:08:00|||||||||609
1646129290000|2022-03-01 10:08:10|753.8|753.4|753.6|753.2|754|753.8|753.6|753.2|9712
1646129300000|2022-03-01 10:08:20|753.4||753.6||753.6||753.4||4306
1646129310000|2022-03-01 10:08:30|753.4|753.4|753.4|753.2|753.6|753.4|753.4|753.2|300
1646129320000|2022-03-01 10:08:40|753.2|753|753|752.6|753.2|753|753|752.6|2701
1646129340000|2022-03-01 10:09:00|752.8|752.8|752.6|752.4|753|752.8|752.6|752.4|5846
1646129350000|2022-03-01 10:09:10|752.8|752.6|753|752.8|753|752.8|752.8|752.6|2896
1646129360000|2022-03-01 10:09:20|752.8|752.6|753|752.6|753|752.8|752.8|752.4|6032
1646129370000|2022-03-01 10:09:30|||||||||157
1646129390000|2022-03-01 10:09:50|753.2|752.8|753|752.6|753.2|753|753|752.6|9602
1646129400000|2022-03-01 10:10:00||752.8||752.6||752.8||752.6|0
1646129410000|2022-03-01 10:10:10|753.2|752.8|753.2|752.8|753.2|752.8|753|752.8|9380
1646129420000|2022-03-01 10:10:20|753.4|753|753.2|752.8|753.4|753.2|753.2|752.8|19712
1646129430000|2022-03-01 10:10:30|753|753|753.4|753|753.4|753|753|752.8|1568
1646129440000|2022-03-01 10:10:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1646129450000|2022-03-01 10:10:50|753.4|753|753.4|753|753.6|753.4|753.4|753|1000
1646129460000|2022-03-01 10:11:00|753.6|753.2|753.2|752.8|753.6|753.2|753.2|752.8|0
1646129470000|2022-03-01 10:11:10|753.4|753|754|753.6|754|753.6|753.4|753|3513
1646129480000|2022-03-01 10:11:20|753.8|753.4|753.8|753.4|753.8|753.4|753.6|753.4|0
1646129490000|2022-03-01 10:11:30|753.6||753.6||753.6||753.6||0
1646129500000|2022-03-01 10:11:40|753.8|753.6|754|753.6|754|753.8|753.6|753.4|6066
1646129510000|2022-03-01 10:11:50|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|4246
1646129520000|2022-03-01 10:12:00|753.6|753.2|753.2|753|753.8|753.2|753.2|753|4253
1646129530000|2022-03-01 10:12:10||752.8||753||753||752.8|590
1646129540000|2022-03-01 10:12:20||752.8||753||753||752.8|0
1646129550000|2022-03-01 10:12:30|753.4|753.2|753.6|753.2|753.8|753.4|753.4|753.2|992
1646129570000|2022-03-01 10:12:50|753.8||753.6||753.8||753.6||0
1646129580000|2022-03-01 10:13:00|753.4|753.4|753.6|753.2|753.6|753.4|753.4|753.2|4561
1646129590000|2022-03-01 10:13:10|753.4||753.6||753.6||753.4||0
1646129600000|2022-03-01 10:13:20|||||||||5000
1646129610000|2022-03-01 10:13:30|753.8|753.4|753.8|753.4|753.8|753.6|753.8|753.4|842
1646129620000|2022-03-01 10:13:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|18
1646129630000|2022-03-01 10:13:50|753.8|753.4|753.8|753.4|753.8|753.6|753.8|753.2|192
1646129650000|2022-03-01 10:14:10|753.6|753.6|753.6|753.4|753.8|753.6|753.6|753.4|3609
1646129660000|2022-03-01 10:14:20|753.8|753.6|753.8|753.6|753.8|753.6|753.6|753.4|5132
1646129670000|2022-03-01 10:14:30|754|753.4|754.2|753.8|754.2|754|754|753.4|10456
1646129680000|2022-03-01 10:14:40|754|754|754.2|753.8|754.6|754.2|754|753.8|9003
1646129690000|2022-03-01 10:14:50||754||753.8||754||753.8|0
1646129700000|2022-03-01 10:15:00||754||753.8||754||753.8|0
1646129730000|2022-03-01 10:15:30|754|753.6|754|753.6|754|753.6|753.8|753.6|9798
1646129740000|2022-03-01 10:15:40||753.8||753.8||753.8||753.6|0
1646129750000|2022-03-01 10:15:50|754.2|753.6|754.4|754|754.4|754.2|754.2|753.6|5323
1646129760000|2022-03-01 10:16:00|754.6|754.2|754.6|754.2|754.6|754.2|754.4|754|3326
1646129770000|2022-03-01 10:16:10|754.4|754|754.2|753.8|754.6|754|754.2|753.8|526
1646129780000|2022-03-01 10:16:20||754||753.8||754||753.8|0
1646129790000|2022-03-01 10:16:30|754|754|754|753.8|754.2|754|754|753.8|0
1646129800000|2022-03-01 10:16:40|753.8|753.6|754|753.8|754|753.8|753.8|753.6|2553
1646129830000|2022-03-01 10:17:10|754.2|754|754.4|754|754.6|754.2|754.2|754|3573
1646129840000|2022-03-01 10:17:20|754.6|754.2|754.6|754.2|754.8|754.4|754.4|754|7613
1646129850000|2022-03-01 10:17:30|754.8|754.4|754.4|754|754.8|754.4|754.4|754|1279
1646129860000|2022-03-01 10:17:40|754.6|754.2|754.4|754|754.8|754.4|754.4|754|4540
1646129880000|2022-03-01 10:18:00||754.2||754.2||754.2||754|770
1646129890000|2022-03-01 10:18:10|754.6|754.4|754.6|754.4|754.6|754.4|754.4|754.2|3533
1646129900000|2022-03-01 10:18:20|754.8|754.6|754.8|754.4|754.8|754.6|754.6|754.4|1697
1646129910000|2022-03-01 10:18:30|754.6||754.8||754.8||754.6||0
1646129920000|2022-03-01 10:18:40|754.6|754.6|754.4|754|754.6|754.6|754.2|754|7788
1646129930000|2022-03-01 10:18:50|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|9962
1646129940000|2022-03-01 10:19:00|754.6|754.2|754.4|754|754.6|754.4|754|753.8|3312
1646129950000|2022-03-01 10:19:10|754.2|754.2|754.2|754|754.2|754.2|754.2|753.8|0
1646129960000|2022-03-01 10:19:20|754|753.8|754.2|753.8|754.4|754|754|753.8|4828
1646129970000|2022-03-01 10:19:30|754|754|754.2|753.8|754.2|754|754|753.8|554
1646129980000|2022-03-01 10:19:40|754|754|754|753.6|754|754|753.8|753.6|844
1646129990000|2022-03-01 10:19:50||753.8||753.8||753.8||753.8|749
1646130000000|2022-03-01 10:20:00|754.2|753.6|754.2|754|754.2|754|754.2|753.6|0
1646130010000|2022-03-01 10:20:10|754.4|754.2|754.4|754|754.4|754.2|754.4|754|634
1646130020000|2022-03-01 10:20:20|754.2||754.2||754.2||754.2||995
1646130050000|2022-03-01 10:20:50|||||||||1000
1646130060000|2022-03-01 10:21:00|754.4|754.2|754.4|754.2|754.6|754.4|754.4|754|6195
1646130070000|2022-03-01 10:21:10||754||754.2||754.2||754|704
1646130090000|2022-03-01 10:21:30|754.6|754.4|754.6|754.4|754.8|754.6|754.6|754.4|5126
1646130100000|2022-03-01 10:21:40|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|696
1646130110000|2022-03-01 10:21:50|755|754.6|754.8|754.4|755|754.8|754.8|754.4|5793
1646130120000|2022-03-01 10:22:00|754.6||754.6||754.8||754.6||2500
1646130130000|2022-03-01 10:22:10|754.8||754.6||754.8||754.6||2092
1646130140000|2022-03-01 10:22:20|||||||||484
1646130150000|2022-03-01 10:22:30|754.8|754.6|754.8|754.4|755|754.8|754.8|754.4|1843
1646130160000|2022-03-01 10:22:40|754.6||754.6||754.6||754.6||0
1646130170000|2022-03-01 10:22:50|754.4|754.2|754.8|754.4|754.8|754.4|754.4|754.2|4851
1646130180000|2022-03-01 10:23:00|754.6|754.6|754.6|754.4|754.6|754.6|754.4|754.2|1229
1646130200000|2022-03-01 10:23:20|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|4962
1646130210000|2022-03-01 10:23:30|754.6||754.4||754.6||754.4||288
1646130240000|2022-03-01 10:24:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|95
1646130250000|2022-03-01 10:24:10|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|0
1646130280000|2022-03-01 10:24:40|754.2|754|754|753.8|754.2|754|754|753.6|5201
1646130290000|2022-03-01 10:24:50|754.2|753.6|754.2|754|754.2|754|754.2|753.6|1708
1646130300000|2022-03-01 10:25:00|754.4|753.8|754.4|754|754.4|754.2|754.4|753.8|5566
1646130320000|2022-03-01 10:25:20||754.2||754.2||754.2||754|0
1646130330000|2022-03-01 10:25:30|754.6|754.4|754.6|754.2|754.6|754.4|754.6|754.2|4642
1646130340000|2022-03-01 10:25:40|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.4|0
1646130350000|2022-03-01 10:25:50|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|7821
1646130360000|2022-03-01 10:26:00||754.4||754.4||754.4||754.4|0
1646130370000|2022-03-01 10:26:10|754.6|754.2|754.4|754.2|754.8|754.2|754.4|754.2|6404
1646130380000|2022-03-01 10:26:20|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|442
1646130390000|2022-03-01 10:26:30|754.6|754.4|754.4|754.2|754.6|754.4|754.4|754.2|1161
1646130400000|2022-03-01 10:26:40|754.2|754|754.4|754|754.4|754.2|754.2|754|350
1646130410000|2022-03-01 10:26:50|||||||||239
1646130420000|2022-03-01 10:27:00|754.6|754.2|755|754.6|755|754.8|754.6|754.2|22780
1646130430000|2022-03-01 10:27:10||754.8||754.6||754.8||754.6|0
1646130440000|2022-03-01 10:27:20|754.8|754.4|754.6|754.2|754.8|754.4|754.6|754.2|7334
1646130450000|2022-03-01 10:27:30|754.8|754.4|754.6|754.2|754.8|754.6|754.6|754.2|687
1646130460000|2022-03-01 10:27:40||754.4||754.4||754.4||754.4|0
1646130470000|2022-03-01 10:27:50||754.2||754.2||754.4||754.2|0
1646130480000|2022-03-01 10:28:00|754.4|754|754.6|754.2|754.6|754.2|754.4|754|0
1646130490000|2022-03-01 10:28:10|754.8|754.4|754.8|754.4|754.8|754.6|754.6|754.4|219
1646130500000|2022-03-01 10:28:20|754.6||754.8||754.8||754.6||0
1646130510000|2022-03-01 10:28:30|754.6||754.6||754.6||754.6||0
1646130520000|2022-03-01 10:28:40|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|2568
1646130540000|2022-03-01 10:29:00|754.6|754.4|754.4|754.2|754.6|754.4|754.4|754.2|9505
1646130550000|2022-03-01 10:29:10|754.2|754|754.2|754|754.4|754.2|754.2|754|8141
1646130560000|2022-03-01 10:29:20|754.4|754.2|754.6|754.4|754.8|754.6|754.4|754.2|6236
1646130580000|2022-03-01 10:29:40|754.8|754.2|754.4|754.2|754.8|754.2|754.4|754.2|5875
1646130590000|2022-03-01 10:29:50||754||754||754||754|372
1646130600000|2022-03-01 10:30:00|754.6|754.2|754.6|754.2|754.6|754.4|754.4|754|5224
1646130610000|2022-03-01 10:30:10|754.4|754|754.2|754|754.4|754|754.2|754|14565
1646130620000|2022-03-01 10:30:20|754.4|753.8|753.6|753.2|754.4|753.8|753.4|753.2|28227
1646130630000|2022-03-01 10:30:30|753.4|753|753.8|753.4|754|753.8|753.2|753|15545
1646130640000|2022-03-01 10:30:40|753.6|753.6|753.6|753.2|754|753.6|753.4|753.2|7799
1646130650000|2022-03-01 10:30:50|753.8|753.4|753.8|753.4|753.8|753.4|753.4|753.2|1556
1646130660000|2022-03-01 10:31:00|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|1676
1646130670000|2022-03-01 10:31:10|754|753.6|754|753.6|754|753.6|753.8|753.4|4697
1646130680000|2022-03-01 10:31:20|754.2|753.8|754.4|754.2|754.6|754.2|754|753.6|15261
1646130690000|2022-03-01 10:31:30|754.2|754|754|753.6|754.4|754.2|753.8|753.6|5427
1646130700000|2022-03-01 10:31:40|753.8|753.4|754.4|754|754.4|754|753.8|753.4|2401
1646130710000|2022-03-01 10:31:50|754.2|753.8|754.2|754|754.4|754|754|753.6|1103
1646130720000|2022-03-01 10:32:00|754.4|753.8|754.2|753.8|754.4|754.2|754|753.8|0
1646130730000|2022-03-01 10:32:10|754|753.6|753.8|753.4|754|753.6|753.8|753.4|4598
1646130740000|2022-03-01 10:32:20|754|753.6|753.8|753.4|754|753.8|753.6|753.2|1068
1646130750000|2022-03-01 10:32:30|753.6|753.2|753.4|753.2|753.8|753.4|753.4|753.2|4935
1646130760000|2022-03-01 10:32:40|753.2|753|753.2|752.8|753.4|753.2|753|752.8|6935
1646130770000|2022-03-01 10:32:50|753.4|753|753.4|753.2|753.6|753.4|753.4|753|4043
1646130780000|2022-03-01 10:33:00|753.6|753|753.4|753|753.6|753.2|753.2|752.8|3831
1646130790000|2022-03-01 10:33:10|753.2|752.8|753|752.6|753.4|752.8|753|752.6|0
1646130800000|2022-03-01 10:33:20|753.2|752.8|753.2|753|753.2|753|753.2|752.8|0
1646130810000|2022-03-01 10:33:30|753|752.8|753|752.8|753.2|752.8|753|752.8|2721
1646130820000|2022-03-01 10:33:40|752.8|752.6|753.2|752.8|753.4|753.2|752.8|752.6|7179
1646130830000|2022-03-01 10:33:50|753.4|753|753.2|752.8|753.4|753|753.2|752.8|2680
1646130840000|2022-03-01 10:34:00|753.4|753|753.4|753|753.4|753|753.4|753|0
1646130850000|2022-03-01 10:34:10|753.6|753.2|753.8|753.4|754|753.6|753.6|753.2|5251
1646130860000|2022-03-01 10:34:20|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753|2268
1646130870000|2022-03-01 10:34:30|753.4|753.4|753.4|753.2|753.4|753.4|753.4|753.2|10480
1646130880000|2022-03-01 10:34:40|753.6|753|753.4|753|753.6|753|753.2|753|82
1646130890000|2022-03-01 10:34:50|753.2||753.2||753.2||753.2||0
1646130900000|2022-03-01 10:35:00|753.4|753.2|753.6|753.2|753.6|753.4|753.4|753|5684
1646130910000|2022-03-01 10:35:10|753.4|753|753.4|753.2|753.4|753.2|753.4|753|0
1646130920000|2022-03-01 10:35:20||753||753||753||753|3250
1646130930000|2022-03-01 10:35:30|753.2||753.4||753.4||753.2||0
1646130940000|2022-03-01 10:35:40|753.2||753.4||753.4||753.2||1551
1646130950000|2022-03-01 10:35:50|753.2||753.2||753.4||753.2||0
1646130960000|2022-03-01 10:36:00|753|752.8|753.2|752.8|753.2|752.8|753|752.8|2678
1646130970000|2022-03-01 10:36:10|753|752.6|753|752.6|753.2|752.8|752.8|752.6|1492
1646130980000|2022-03-01 10:36:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|6637
1646130990000|2022-03-01 10:36:30|753.4|753|753.6|753.2|753.6|753.2|753.2|753|13550
1646131000000|2022-03-01 10:36:40|753.4|753.4|753.6|753.4|753.6|753.4|753.4|753.4|2165
1646131010000|2022-03-01 10:36:50|753.8|753.2|754.2|753.8|754.2|753.8|753.6|753.2|89166
1646131020000|2022-03-01 10:37:00|754.4|754|754.4|754|754.4|754|754.4|754|5470
1646131030000|2022-03-01 10:37:10|754.2|753.8|753.8|753.6|754.4|753.8|753.8|753.4|9090
1646131040000|2022-03-01 10:37:20|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.2|13460
1646131050000|2022-03-01 10:37:30|753.6|753.4|754|753.8|754|753.8|753.6|753.4|19672
1646131060000|2022-03-01 10:37:40||753.6||753.6||753.8||753.6|7838
1646131070000|2022-03-01 10:37:50||753.8||753.8||753.8||753.6|0
1646131080000|2022-03-01 10:38:00||753.6||753.6||753.6||753.6|0
1646131090000|2022-03-01 10:38:10|753.8|753.8|754.2|753.8|754.2|754|753.8|753.8|5553
1646131100000|2022-03-01 10:38:20|754|753.6|754|753.8|754.2|754|754|753.6|37609
1646131110000|2022-03-01 10:38:30|754.2|754|754.2|753.8|754.4|754|754.2|753.8|17540
1646131120000|2022-03-01 10:38:40|754.4|754|754.4|754|754.4|754|754.2|753.8|0
1646131130000|2022-03-01 10:38:50|754.2|754.2|754.4|754|754.4|754.2|754|753.8|7276
1646131140000|2022-03-01 10:39:00||754.2||754||754.2||754|548
1646131150000|2022-03-01 10:39:10|754.2|753.8|754.2|754|754.4|754|754|753.8|7756
1646131160000|2022-03-01 10:39:20|754.4|754.2|754.6|754.4|754.8|754.6|754.4|754.2|17063
1646131170000|2022-03-01 10:39:30|754.8|754.2|754.8|754.6|755|754.8|754.8|754.2|5149
1646131180000|2022-03-01 10:39:40|||||||||250
1646131190000|2022-03-01 10:39:50|755|754.4|754.4|754.2|755|754.4|754.4|754.2|2971
1646131200000|2022-03-01 10:40:00|754.2|754|753.8|753.6|754.2|754|753.8|753.6|7507
1646131210000|2022-03-01 10:40:10|754|753.8|754.2|753.8|754.2|754|754|753.8|2678
1646131220000|2022-03-01 10:40:20|754.4|754|754.4|754|754.4|754|754.4|754|0
1646131240000|2022-03-01 10:40:40||754.2||754.2||754.2||754.2|0
1646131250000|2022-03-01 10:40:50|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|732
1646131260000|2022-03-01 10:41:00|754.4|754.2|754.4|754.2|754.6|754.2|754.2|754|750
1646131270000|2022-03-01 10:41:10|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|13013
1646131280000|2022-03-01 10:41:20|755|754.8|755.4|755|755.4|755|755|754.8|1715
1646131290000|2022-03-01 10:41:30|755.2|755.2|755.8|755.4|755.8|755.4|755.2|755.2|3163
1646131300000|2022-03-01 10:41:40|755.6|755.2|756|755.6|756|755.6|755.4|755.2|0
1646131310000|2022-03-01 10:41:50|755.8|755.4|755.8|755.6|755.8|755.6|755.6|755.4|4235
1646131320000|2022-03-01 10:42:00|756|755.4|756|755.6|756|755.6|756|755.4|1552
1646131330000|2022-03-01 10:42:10|755.8|755.4|755.8|755.4|756|755.4|755.8|755.4|0
1646131340000|2022-03-01 10:42:20|756|755.6|756.2|756|756.2|756|756|755.4|2955
1646131350000|2022-03-01 10:42:30|756.4|756.2|756.6|756.4|756.8|756.4|756.4|756|10435
1646131360000|2022-03-01 10:42:40|756.8|756.6|757.2|756.8|757.2|756.8|756.8|756.4|2616
1646131370000|2022-03-01 10:42:50|757.4|757|757.4|757.2|757.8|757.4|757.2|757|11134
1646131380000|2022-03-01 10:43:00|757.6|757|757.8|757.4|757.8|757.6|757.2|757|3930
1646131390000|2022-03-01 10:43:10|758|757.6|758.2|757.8|758.2|757.8|758|757.4|6398
1646131400000|2022-03-01 10:43:20|758|758|758.2|757.8|758.2|758|758|757.8|625
1646131410000|2022-03-01 10:43:30|758|758|758.8|758.4|758.8|758.4|758|758|13196
1646131420000|2022-03-01 10:43:40|758.6|758.2|758.6|758.4|758.8|758.4|758.4|758.2|4421
1646131430000|2022-03-01 10:43:50|758.4|758.2|758.4|758|758.6|758.2|758.4|758|106
1646131440000|2022-03-01 10:44:00|758.2|758.2|758|757.6|758.2|758.2|758|757.6|2695
1646131450000|2022-03-01 10:44:10|757.8|757.8|758|757.6|758.2|757.8|757.8|757.6|0
1646131460000|2022-03-01 10:44:20|757.8|757.8|758|757.6|758|757.8|757.8|757.6|2996
1646131470000|2022-03-01 10:44:30|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|4076
1646131480000|2022-03-01 10:44:40|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|1375
1646131490000|2022-03-01 10:44:50|757.4|757.2|757.6|757.2|757.8|757.4|757.4|757.2|24994
1646131500000|2022-03-01 10:45:00|757.4|757|757|756.6|757.6|757|757|756.6|11167
1646131510000|2022-03-01 10:45:10|756.8|756.8|757|756.6|757.2|757|756.8|756.6|5219
1646131520000|2022-03-01 10:45:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1658
1646131530000|2022-03-01 10:45:30|757.4|757|757.2|756.8|757.4|757|757.2|756.8|2315
1646131540000|2022-03-01 10:45:40|757.4|757|757.4|757|757.4|757|757.4|757|42
1646131550000|2022-03-01 10:45:50|757.2|756.8|757.4|757|757.4|757|757.2|756.8|0
1646131560000|2022-03-01 10:46:00|757.2|756.8|757.2|756.8|757.4|756.8|757.2|756.8|2566
1646131570000|2022-03-01 10:46:10|757.4|757|757.4|757|757.4|757.2|757.2|757|91
1646131580000|2022-03-01 10:46:20|757.2|756.8|757.4|757|757.4|757.2|757.2|756.8|2038
1646131590000|2022-03-01 10:46:30|757.6|757.2|757.4|757|757.6|757.2|757.2|756.8|7759
1646131600000|2022-03-01 10:46:40|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|2709
1646131610000|2022-03-01 10:46:50|757|757|757.2|756.8|757.2|757|757|756.8|4229
1646131620000|2022-03-01 10:47:00|757.4|757|757.2|756.8|757.4|757|757.2|756.8|3231
1646131630000|2022-03-01 10:47:10|757.4|757|757.6|757.2|757.6|757.4|757.4|756.8|6055
1646131640000|2022-03-01 10:47:20|757.4|757|757.2|756.8|757.6|757|757|756.8|23297
1646131650000|2022-03-01 10:47:30|757.4|757|757.4|757|757.4|757.2|757.2|757|498
1646131660000|2022-03-01 10:47:40|757.6|757.2|757.8|757.4|757.8|757.6|757.4|757.2|22239
1646131670000|2022-03-01 10:47:50|757.6|757.6|757.8|757.6|758|757.6|757.6|757.4|9067
1646131700000|2022-03-01 10:48:20|758|757.8|758.2|757.8|758.2|758|758|757.6|2124
1646131710000|2022-03-01 10:48:30|758|757.6|758|757.8|758|757.8|757.8|757.6|2231
1646131720000|2022-03-01 10:48:40|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|1512
1646131730000|2022-03-01 10:48:50|758|757.8|758|757.6|758|757.8|758|757.6|6658
1646131740000|2022-03-01 10:49:00|757.8||757.8||758||757.8||0
1646131750000|2022-03-01 10:49:10|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|903
1646131760000|2022-03-01 10:49:20|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|5258
1646131770000|2022-03-01 10:49:30|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|0
1646131780000|2022-03-01 10:49:40||757.4||757.4||757.4||757.4|1431
1646131790000|2022-03-01 10:49:50|757.8|757.6|757.8|757.4|757.8|757.6|757.6|757.4|1634
1646131800000|2022-03-01 10:50:00|757.6|757.2|757.6|757.2|757.8|757.2|757.4|757.2|6319
1646131810000|2022-03-01 10:50:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1646131820000|2022-03-01 10:50:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1646131830000|2022-03-01 10:50:30|||||||||1000
1646131840000|2022-03-01 10:50:40|757.8|757.4|757.8|757.4|757.8|757.4|757.6|757.4|4075
1646131850000|2022-03-01 10:50:50|757.6|757.6|757.2|757|757.6|757.6|757.2|757|4224
1646131860000|2022-03-01 10:51:00|757|756.8|757|756.8|757.2|756.8|757|756.6|3256
1646131870000|2022-03-01 10:51:10|757.2|757|757.4|757.2|757.4|757.2|757.2|757|2155
1646131880000|2022-03-01 10:51:20|757.2|757|757.4|757|757.4|757|757.2|756.8|3265
1646131890000|2022-03-01 10:51:30||757.2||757||757.2||757|0
1646131900000|2022-03-01 10:51:40||757.2||757.2||757.2||757.2|0
1646131910000|2022-03-01 10:51:50|757.6|757.4|757.6|757.2|757.6|757.4|757.4|757|5112
1646131920000|2022-03-01 10:52:00|757.4|757|757.4|757|757.6|757.2|757.4|757|0
1646131930000|2022-03-01 10:52:10|757.6|757.2|757.6|757.4|757.6|757.4|757.4|757.2|1313
1646131950000|2022-03-01 10:52:30|757.4|757.2|757.8|757.4|757.8|757.4|757.4|757|7455
1646131960000|2022-03-01 10:52:40|757.6||757.8||757.8||757.6||0
1646131970000|2022-03-01 10:52:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|698
1646131980000|2022-03-01 10:53:00|757.8|757.4|757.8|757.4|757.8|757.6|757.6|757.4|3966
1646131990000|2022-03-01 10:53:10|758|757.6|757.8|757.6|758|757.8|757.8|757.4|7925
1646132030000|2022-03-01 10:53:50|758|757.8|758.2|758|758.4|758.2|758|757.8|22688
1646132040000|2022-03-01 10:54:00|758|757.8|758.2|757.8|758.2|757.8|758|757.8|550
1646132050000|2022-03-01 10:54:10|758|757.6|757.8|757.4|758.2|757.6|757.6|757.4|3177
1646132060000|2022-03-01 10:54:20|758|757.6|758|757.6|758|757.6|758|757.6|0
1646132070000|2022-03-01 10:54:30|757.8|757.4|757.6|757.4|757.8|757.4|757.4|757.2|2712
1646132080000|2022-03-01 10:54:40|757.4|757.2|757.6|757.2|757.6|757.4|757.4|757.2|619
1646132090000|2022-03-01 10:54:50|757.4||757.4||757.6||757.4||0
1646132100000|2022-03-01 10:55:00|757.2|757|757.2|756.8|757.4|757.2|757.2|756.8|0
1646132110000|2022-03-01 10:55:10||757||757||757||757|0
1646132120000|2022-03-01 10:55:20|757.4|756.8|757.2|756.8|757.4|756.8|757.2|756.8|7481
1646132130000|2022-03-01 10:55:30||757||756.8||757||756.8|752
1646132140000|2022-03-01 10:55:40|757.4|757|757.6|757.2|757.6|757.2|757.4|757|3800
1646132150000|2022-03-01 10:55:50|757.4||757.6||757.6||757.4||300
1646132170000|2022-03-01 10:56:10|757.4|757.4|757.6|757.4|757.8|757.6|757.4|757.4|5675
1646132180000|2022-03-01 10:56:20||757.2||757.4||757.4||757.2|2000
1646132190000|2022-03-01 10:56:30|757.8|757.6|757.8|757.6|758|757.6|757.8|757.6|2920
1646132200000|2022-03-01 10:56:40|758|757.8|758|757.6|758|757.8|757.8|757.6|2964
1646132210000|2022-03-01 10:56:50|757.8||758||758||757.8||0
1646132220000|2022-03-01 10:57:00|757.8||758||758||757.8||0
1646132230000|2022-03-01 10:57:10|757.8|757.8|758|757.6|758|757.8|757.8|757.6|1165
1646132250000|2022-03-01 10:57:30|757.8||758||758||757.8||0
1646132260000|2022-03-01 10:57:40|758.2|757.8|758.2|758|758.2|758|758.2|757.8|13432
1646132270000|2022-03-01 10:57:50|758.4|758.2|758.2|758|758.4|758.2|758.2|758|6990
1646132280000|2022-03-01 10:58:00|||||||||2622
1646132290000|2022-03-01 10:58:10|758.4|758.2|758.2|758|758.4|758.2|758.2|758|3698
1646132300000|2022-03-01 10:58:20|||||||||235
1646132310000|2022-03-01 10:58:30|758.4|757.8|757.8|757.4|758.4|757.8|757.6|757.4|6616
1646132320000|2022-03-01 10:58:40||757.6||757.4||757.6||757.4|736
1646132330000|2022-03-01 10:58:50|757.6|757.6|757.6|757.2|757.8|757.6|757.4|757.2|0
1646132340000|2022-03-01 10:59:00|757.4|757|757.4|757|757.4|757|757.2|756.8|2449
1646132350000|2022-03-01 10:59:10||757.2||757.2||757.2||757.2|0
1646132360000|2022-03-01 10:59:20|757.6||757.6||757.6||757.6||75
1646132380000|2022-03-01 10:59:40|757.8|757.4|757.8|757.4|757.8|757.6|757.6|757.4|1731
1646132390000|2022-03-01 10:59:50|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|0
1646132400000|2022-03-01 11:00:00|757.6|757.2|757.6|757.2|757.8|757.2|757.4|757.2|2295
1646132410000|2022-03-01 11:00:10|757.4||757.4||757.4||757.4||1033
1646132420000|2022-03-01 11:00:20|757.6||757.4||757.6||757.4||0
1646132430000|2022-03-01 11:00:30|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757.2|341
1646132470000|2022-03-01 11:01:10|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|3762
1646132480000|2022-03-01 11:01:20|757.4||757.6||757.6||757.4||0
1646132490000|2022-03-01 11:01:30|757.4||757.6||757.6||757.4||0
1646132500000|2022-03-01 11:01:40|757.4||757.4||757.4||757.4||88
1646132510000|2022-03-01 11:01:50|757.2|757|757.6|757.2|757.6|757.2|757.2|756.8|6373
1646132520000|2022-03-01 11:02:00|757.4|757|757.2|757|757.4|757.2|757.2|757|0
1646132530000|2022-03-01 11:02:10|757|756.8|757|756.8|757.2|757|757|756.8|2648
1646132540000|2022-03-01 11:02:20|757.2|757|757.4|757|757.4|757|757.2|756.8|5658
1646132550000|2022-03-01 11:02:30||757.2||757.2||757.2||757.2|185
1646132560000|2022-03-01 11:02:40|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|5908
1646132570000|2022-03-01 11:02:50||757.2||757.2||757.2||757.2|0
1646132580000|2022-03-01 11:03:00|757.4|757.4|757.4|757.2|757.4|757.4|757.4|757.2|3867
1646132590000|2022-03-01 11:03:10|757.6|757.4|757.8|757.4|757.8|757.6|757.6|757.4|4641
1646132600000|2022-03-01 11:03:20|757.6||757.6||757.6||757.6||0
1646132610000|2022-03-01 11:03:30|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|31
1646132620000|2022-03-01 11:03:40|||||||||6552
1646132630000|2022-03-01 11:03:50|758|757.8|758|757.6|758|757.8|757.8|757.6|4079
1646132640000|2022-03-01 11:04:00||757.8||757.8||757.8||757.8|0
1646132650000|2022-03-01 11:04:10|758.2|758|758.2|758|758.2|758|758.2|757.8|4017
1646132660000|2022-03-01 11:04:20|758.4|758.2|758.4|758.2|758.4|758.2|758.2|758|3001
1646132670000|2022-03-01 11:04:30|758.2|758|758|757.8|758.2|758|758|757.8|1630
1646132680000|2022-03-01 11:04:40|758.2||758||758.2||758||2000
1646132690000|2022-03-01 11:04:50|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|1264
1646132700000|2022-03-01 11:05:00|758||758||758||758||2081
1646132710000|2022-03-01 11:05:10|757.8|757.8|758|757.6|758|757.8|757.8|757.6|0
1646132740000|2022-03-01 11:05:40|757.8||757.8||757.8||757.8||0
1646132750000|2022-03-01 11:05:50|758||758||758||758||0
1646132770000|2022-03-01 11:06:10|||||||||1102
1646132780000|2022-03-01 11:06:20|757.8||758||758||757.8||0
1646132790000|2022-03-01 11:06:30|757.8|757.8|757.6|757.4|757.8|757.8|757.6|757.4|20463
1646132800000|2022-03-01 11:06:40|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|4452
1646132810000|2022-03-01 11:06:50|757.6|757.4|758|757.6|758|757.6|757.6|757.4|2560
1646132820000|2022-03-01 11:07:00|757.8|757.4|757.6|757.2|757.8|757.4|757.4|757.2|835
1646132830000|2022-03-01 11:07:10|757.4||757.4||757.4||757.4||0
1646132840000|2022-03-01 11:07:20|757.2|757|757.2|757|757.4|757|757.2|757|2648
1646132850000|2022-03-01 11:07:30|757.4||757.4||757.4||757.4||732
1646132860000|2022-03-01 11:07:40|757.6|757.2|757.8|757.4|757.8|757.6|757.6|757|9322
1646132880000|2022-03-01 11:08:00|757.6|757.2|757.4|757.2|757.6|757.2|757.4|757.2|1085
1646132890000|2022-03-01 11:08:10|757.2|757|757.4|757|757.4|757|757.2|757|3441
1646132900000|2022-03-01 11:08:20|757.6|757.2|757.6|757.2|757.6|757.4|757.6|757|1862
1646132910000|2022-03-01 11:08:30|757.4||757.4||757.4||757.4||0
1646132920000|2022-03-01 11:08:40|757.2|757|757.2|757|757.2|757|757.2|757|362
1646132930000|2022-03-01 11:08:50|757.4|756.8|757.2|756.8|757.4|756.8|757|756.8|4447
1646132940000|2022-03-01 11:09:00|757||757||757||757||305
1646132950000|2022-03-01 11:09:10|756.8|756.6|757|756.6|757|756.6|756.8|756.6|872
1646132960000|2022-03-01 11:09:20|756.8||756.8||756.8||756.8||3880
1646132970000|2022-03-01 11:09:30|757||757||757||757||2432
1646132990000|2022-03-01 11:09:50|756.8|756.4|756.8|756.6|756.8|756.6|756.6|756.2|4199
1646133000000|2022-03-01 11:10:00|757|756.8|757|756.6|757|756.8|757|756.6|2906
1646133010000|2022-03-01 11:10:10||756.8||756.8||756.8||756.8|0
1646133020000|2022-03-01 11:10:20|757.2|757|757.4|757|757.4|757.2|757.2|757|10626
1646133030000|2022-03-01 11:10:30|757.2|756.8|757.2|757|757.2|757|757|756.6|2492
1646133040000|2022-03-01 11:10:40|757.4|757.2|757.4|757|757.4|757.2|757.2|756.8|277
1646133050000|2022-03-01 11:10:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1646133060000|2022-03-01 11:11:00|757|756.6|757|756.8|757.2|756.8|757|756.6|1944
1646133070000|2022-03-01 11:11:10|756.8|756.6|757|756.8|757|756.8|756.8|756.6|2598
1646133080000|2022-03-01 11:11:20|756.8|756.6|757|756.8|757|756.8|756.8|756.6|0
1646133090000|2022-03-01 11:11:30|757.2|756.6|757.2|756.8|757.2|757|757.2|756.6|1913
1646133110000|2022-03-01 11:11:50|757|756.6|756.8|756.6|757|756.6|756.8|756.6|219
1646133120000|2022-03-01 11:12:00|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|6989
1646133130000|2022-03-01 11:12:10|756.8||756.6||756.8||756.6||3164
1646133140000|2022-03-01 11:12:20|756.4|756.2|756.4|756|756.4|756.2|756.4|756|988
1646133150000|2022-03-01 11:12:30|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756|3826
1646133160000|2022-03-01 11:12:40|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|382
1646133180000|2022-03-01 11:13:00|757|756.8|757|756.8|757|756.8|757|756.8|1121
1646133200000|2022-03-01 11:13:20|757.2||757.2||757.2||757.2||9800
1646133210000|2022-03-01 11:13:30|757.4|757|757.4|757.2|757.4|757.2|757.4|757|1491
1646133220000|2022-03-01 11:13:40|||||||||2414
1646133240000|2022-03-01 11:14:00|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757.2|8628
1646133260000|2022-03-01 11:14:20|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|3144
1646133270000|2022-03-01 11:14:30|757.4|757|757.6|757.4|757.6|757.4|757.2|757|22405
1646133300000|2022-03-01 11:15:00|757.4|757.2|757.4|757.2|757.6|757.4|757.4|757.2|4431
1646133310000|2022-03-01 11:15:10|757.2|757|757.2|757|757.2|757|757.2|757|9014
1646133320000|2022-03-01 11:15:20|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|37
1646133330000|2022-03-01 11:15:30|757.2|757|757.4|757|757.4|757|757.2|757|1089
1646133340000|2022-03-01 11:15:40||757.2||757.2||757.2||757|0
1646133350000|2022-03-01 11:15:50||757||757||757.2||757|0
1646133360000|2022-03-01 11:16:00||757.2||757.2||757.2||757.2|0
1646133370000|2022-03-01 11:16:10|757.2|757|757.2|757|757.2|757|757.2|757|39380
1646133380000|2022-03-01 11:16:20|757.4|757.2|757.6|757.2|757.6|757.4|757.4|757.2|6915
1646133390000|2022-03-01 11:16:30|757.4|757.4|757.6|757.4|757.6|757.4|757.4|757.2|5142
1646133410000|2022-03-01 11:16:50|||||||||13
1646133450000|2022-03-01 11:17:30|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|5860
1646133460000|2022-03-01 11:17:40|757.4||757.6||757.6||757.4||4998
1646133470000|2022-03-01 11:17:50||757.4||757.4||757.4||757.2|0
1646133480000|2022-03-01 11:18:00||757.2||757.2||757.2||757.2|439
1646133490000|2022-03-01 11:18:10|757.8|757.4|757.6|757.4|757.8|757.6|757.6|757.4|14946
1646133500000|2022-03-01 11:18:20|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|779
1646133510000|2022-03-01 11:18:30|757.2|757|757.4|757|757.4|757|757.2|757|9908
1646133520000|2022-03-01 11:18:40||757.2||757.2||757.2||757|0
1646133530000|2022-03-01 11:18:50|757.6||757.6||757.6||757.6||1059
1646133540000|2022-03-01 11:19:00|757.4|757.4|757.4|757.2|757.4|757.4|757.4|757.2|0
1646133550000|2022-03-01 11:19:10|757.6|757.4|757.6|757.4|757.8|757.6|757.6|757.4|23691
1646133570000|2022-03-01 11:19:30|||||||||727
1646133590000|2022-03-01 11:19:50|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|1810
1646133600000|2022-03-01 11:20:00|758|757.6|757.8|757.6|758|757.6|757.8|757.6|9010
1646133610000|2022-03-01 11:20:10|758|757.8|758|757.6|758.2|757.8|757.8|757.6|4760
1646133630000|2022-03-01 11:20:30||757.8||757.6||757.8||757.6|0
1646133660000|2022-03-01 11:21:00|758.2|757.8|758.4|758.2|758.4|758.2|758|757.8|11856
1646133670000|2022-03-01 11:21:10|758.2|758|758|757.6|758.2|758|757.8|757.6|7656
1646133680000|2022-03-01 11:21:20|758.2|757.8|758|757.8|758.2|757.8|758|757.8|0
1646133690000|2022-03-01 11:21:30|757.8|757.6|757.8|757.4|758|757.6|757.6|757.2|5542
1646133700000|2022-03-01 11:21:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1646133710000|2022-03-01 11:21:50|757.4|757|757.2|757|757.4|757|757.2|757|11034
1646133720000|2022-03-01 11:22:00|||||||||30730
1646133740000|2022-03-01 11:22:20|757.4||757.4||757.4||757.4||1650
1646133750000|2022-03-01 11:22:30|757.2||757.2||757.4||757.2||308
1646133770000|2022-03-01 11:22:50|||||||||850
1646133780000|2022-03-01 11:23:00|||||||||26337
1646133790000|2022-03-01 11:23:10|757.4|757.2|757.2|757|757.4|757.2|757.2|757|13663
1646133800000|2022-03-01 11:23:20|757.4||757.2||757.4||757.2||0
1646133810000|2022-03-01 11:23:30|757.4||757.4||757.4||757.4||1378
1646133820000|2022-03-01 11:23:40|757.2||757.2||757.2||757.2||0
1646133830000|2022-03-01 11:23:50|757.4||757.2||757.4||757.2||30781
1646133840000|2022-03-01 11:24:00|757.4|756.8|756.8|756.6|757.4|756.8|756.8|756.4|6951
1646133850000|2022-03-01 11:24:10|757||756.8||757||756.8||215
1646133860000|2022-03-01 11:24:20||756.4||756.4||756.4||756.4|0
1646133870000|2022-03-01 11:24:30|756.6|756.2|756|755.6|756.6|756.2|756|755.6|697
1646133880000|2022-03-01 11:24:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|69
1646133890000|2022-03-01 11:24:50|756|755.6|756|755.6|756|755.6|756|755.6|0
1646133900000|2022-03-01 11:25:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|403
1646133910000|2022-03-01 11:25:10|756|755.6|757.4|757|757.4|757|756|755.4|66444
1646133920000|2022-03-01 11:25:20|757.2|757.2|757.4|757|757.6|757.4|757.2|757|11916
1646133930000|2022-03-01 11:25:30|757.6|757.2|757.6|757.4|757.6|757.4|757.4|757.2|1130
1646133940000|2022-03-01 11:25:40|757.8|757.6|757.4|757|758|757.6|757|756.8|31699
1646133950000|2022-03-01 11:25:50|757.2|756.8|756.8|756.6|757.4|756.8|756.8|756.6|7013
1646133960000|2022-03-01 11:26:00|757|756.8|756.8|756.6|757.2|756.8|756.8|756.4|9279
1646133980000|2022-03-01 11:26:20|757||756.8||757||756.8||714
1646133990000|2022-03-01 11:26:30|756.6|756.4|756.4|756|756.6|756.4|756.2|756|1368
1646134000000|2022-03-01 11:26:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756|961
1646134010000|2022-03-01 11:26:50|756.4|756|756.4|756|756.4|756|756.2|756|0
1646134020000|2022-03-01 11:27:00|756.6|756.2|756.6|756.2|756.6|756.4|756.4|756.2|0
1646134030000|2022-03-01 11:27:10|756.4|756|756.2|756|756.4|756|756.2|756|2981
1646134040000|2022-03-01 11:27:20|756|755.8|755.6|755.2|756|755.8|755.6|755.2|4062
1646134060000|2022-03-01 11:27:40|755.4|755.4|755.8|755.6|756|755.8|755.4|755.2|16336
1646134070000|2022-03-01 11:27:50||755.4||755.4||755.4||755.4|0
1646134090000|2022-03-01 11:28:10|755.6|755.6|755.6|755.2|755.8|755.6|755.6|755.2|735
1646134100000|2022-03-01 11:28:20|755.4||755.4||755.4||755.4||0
1646134120000|2022-03-01 11:28:40|755.2|755|755.2|755|755.4|755|755.2|755|35
1646134130000|2022-03-01 11:28:50|755|754.8|755|754.8|755|754.8|755|754.8|6563
1646134140000|2022-03-01 11:29:00|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|2343
1646134150000|2022-03-01 11:29:10|755||755||755||755||1388
1646134160000|2022-03-01 11:29:20|754.8|754.4|754.6|754.2|754.8|754.4|754.6|754.2|595
1646134170000|2022-03-01 11:29:30|754.4|754|754.4|754.2|754.4|754.2|754.2|754|1304
1646134180000|2022-03-01 11:29:40|754.6|754|754.4|754|754.6|754|754.4|754|1
1646134210000|2022-03-01 11:30:10|754.2|754.2|754.2|754|754.2|754.2|754|753.8|9198
1646134220000|2022-03-01 11:30:20|754.4|754.2|754.2|754|754.4|754.2|754.2|754|1430
1646134230000|2022-03-01 11:30:30|754|753.8|754.6|754.4|754.8|754.6|753.8|753.4|118007
1646134240000|2022-03-01 11:30:40|754.8|754.6|754.8|754.4|755|754.8|754.8|754.4|11395
1646134250000|2022-03-01 11:30:50|755|754.6|755|754.6|755.2|754.6|754.6|754.2|95581
1646134260000|2022-03-01 11:31:00|755.2|754.8|755|754.8|755.2|755|754.8|754.6|4946
1646134270000|2022-03-01 11:31:10|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|4262
1646134280000|2022-03-01 11:31:20|754.6|754.2|754.4|754.2|755|754.6|754.2|754|39140
1646134290000|2022-03-01 11:31:30||754||754||754.2||754|332
1646134300000|2022-03-01 11:31:40|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754|1283
1646134310000|2022-03-01 11:31:50|754.6|754.2|754.6|754.2|754.8|754.4|754.6|754.2|287
1646134320000|2022-03-01 11:32:00|754.8|754.4|754.8|754.4|754.8|754.4|754.6|754.4|2201
1646134330000|2022-03-01 11:32:10|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|5284
1646134340000|2022-03-01 11:32:20|754.6|754.6|754.4|754.2|754.6|754.6|754.4|754|10812
1646134350000|2022-03-01 11:32:30|754.2|754|754.4|754.2|754.4|754.2|754.2|754|88
1646134360000|2022-03-01 11:32:40|754.6||754.6||754.6||754.6||0
1646134370000|2022-03-01 11:32:50|754.4||754.6||754.6||754.4||1396
1646134380000|2022-03-01 11:33:00|754.4|754|754.2|754|754.6|754|754|753.8|0
1646134390000|2022-03-01 11:33:10|754|753.8|754.2|753.8|754.2|753.8|754|753.6|2657
1646134420000|2022-03-01 11:33:40|754||754.2||754.2||754||3468
1646134430000|2022-03-01 11:33:50|754|753.6|754.2|753.8|754.2|753.8|753.8|753.6|3443
1646134440000|2022-03-01 11:34:00|754|754|754.2|754|754.2|754|754|754|1634
1646134450000|2022-03-01 11:34:10|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|320
1646134460000|2022-03-01 11:34:20|754.2|754|754.2|753.8|754.4|754|754|753.8|1557
1646134470000|2022-03-01 11:34:30|754||754.2||754.2||754||0
1646134490000|2022-03-01 11:34:50||754||753.8||754||753.8|364
1646134500000|2022-03-01 11:35:00|754|753.6|754|753.6|754.2|753.6|753.8|753.6|2316
1646134510000|2022-03-01 11:35:10|753.8||753.8||753.8||753.8||0
1646134520000|2022-03-01 11:35:20|||||||||1516
1646134530000|2022-03-01 11:35:30|754|753.8|753.8|753.6|754|753.8|753.8|753.6|11648
1646134540000|2022-03-01 11:35:40|753.6|753.4|753.8|753.4|753.8|753.4|753.4|753|4302
1646134550000|2022-03-01 11:35:50|754|753.6|753.8|753.4|754|753.6|753.8|753.4|0
1646134560000|2022-03-01 11:36:00|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753|6035
1646134570000|2022-03-01 11:36:10|753.4|753|753.6|753.2|753.6|753.2|753.4|753|2531
1646134580000|2022-03-01 11:36:20|753.4|753.4|753.4|753.2|753.4|753.4|753.4|753.2|1651
1646134590000|2022-03-01 11:36:30|753.2|753|753.4|753|753.4|753|753.2|753|665
1646134610000|2022-03-01 11:36:50|753.2||753.4||753.4||753.2||8913
1646134620000|2022-03-01 11:37:00|753.2|752.8|753.2|752.8|753.4|752.8|753.2|752.8|6352
1646134630000|2022-03-01 11:37:10|753||753||753||753||0
1646134640000|2022-03-01 11:37:20|752.8|752.6|752.6|752.2|752.8|752.6|752.6|752.2|222
1646134650000|2022-03-01 11:37:30||752.4||752.4||752.4||752.4|3825
1646134660000|2022-03-01 11:37:40||752.2||752.2||752.2||752.2|1327
1646134670000|2022-03-01 11:37:50|752.4|752|752.4|752|752.6|752.2|752.4|752|1124
1646134680000|2022-03-01 11:38:00|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752.2|2812
1646134700000|2022-03-01 11:38:20|752.2|752|752.2|752|752.4|752|752.2|752|1066
1646134730000|2022-03-01 11:38:50|752|751.8|752.2|751.8|752.2|752|752|751.8|12474
1646134740000|2022-03-01 11:39:00|752|751.6|752|751.8|752|751.8|752|751.6|25
1646134750000|2022-03-01 11:39:10|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.4|0
1646134770000|2022-03-01 11:39:30||751.4||751.6||751.6||751.4|4686
1646134780000|2022-03-01 11:39:40|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|8522
1646134790000|2022-03-01 11:39:50|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|2728
1646134800000|2022-03-01 11:40:00|751.6|751.4|751.8|751.6|751.8|751.6|751.4|751.4|10871
1646134810000|2022-03-01 11:40:10|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.4|6140
1646134820000|2022-03-01 11:40:20|751.6|751.4|751.6|751.4|751.6|751.6|751.6|751.4|617
1646134830000|2022-03-01 11:40:30|751.4|751.2|751.4|751.2|751.6|751.2|751.4|751.2|1927
1646134840000|2022-03-01 11:40:40|751.2|751|751.2|750.8|751.2|751|751|750.8|26879
1646134850000|2022-03-01 11:40:50|751||751||751||751||0
1646134860000|2022-03-01 11:41:00|750.8|750.6|751|750.6|751|750.6|750.8|750.6|5125
1646134870000|2022-03-01 11:41:10|750.8|750.8|751|750.6|751|750.8|750.8|750.6|2827
1646134880000|2022-03-01 11:41:20|750.8||750.8||751||750.8||0
1646134890000|2022-03-01 11:41:30|750.6|750.4|750.6|750.4|750.8|750.6|750.6|750.4|1695
1646134900000|2022-03-01 11:41:40|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|6473
1646134910000|2022-03-01 11:41:50|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|431
1646134920000|2022-03-01 11:42:00|750.4|750.4|750.4|750.2|750.6|750.4|750.4|750.2|2902
1646134930000|2022-03-01 11:42:10|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|12326
1646134940000|2022-03-01 11:42:20|750.4||750.4||750.4||750.4||0
1646134950000|2022-03-01 11:42:30|750.6|750.4|750.6|750.4|751|750.6|750.6|750.4|11014
1646134960000|2022-03-01 11:42:40||750.2||750.2||750.2||750.2|2134
1646134970000|2022-03-01 11:42:50|750.4|750|750.4|750|750.4|750.2|750.4|750|6007
1646134980000|2022-03-01 11:43:00||750.2||750.2||750.2||750.2|826
1646134990000|2022-03-01 11:43:10||750||750.2||750.2||750|704
1646135000000|2022-03-01 11:43:20|||||||||548
1646135010000|2022-03-01 11:43:30|750.2|750|750.2|750|750.4|750|750.2|750|20293
1646135020000|2022-03-01 11:43:40|750|749.8|750|749.8|750|749.8|749.6|749.4|130820
1646135030000|2022-03-01 11:43:50|750.2|750|750|749.6|750.2|750|749.8|749.6|6127
1646135040000|2022-03-01 11:44:00|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|1707
1646135050000|2022-03-01 11:44:10|749.4||749.6||749.6||749.4||694
1646135060000|2022-03-01 11:44:20|749.4||749.6||749.6||749.4||2151
1646135070000|2022-03-01 11:44:30|749.4||749.6||749.6||749.4||0
1646135080000|2022-03-01 11:44:40||749.4||749.4||749.4||749.2|0
1646135090000|2022-03-01 11:44:50|749.8|749.6|750|749.6|750|749.6|749.6|749.4|22141
1646135100000|2022-03-01 11:45:00|749.8|749.8|750.2|750|750.2|750|749.8|749.6|7441
1646135110000|2022-03-01 11:45:10|750.4||750.4||750.4||750.4||3155
1646135130000|2022-03-01 11:45:30|||||||||615
1646135140000|2022-03-01 11:45:40|750.2|749.8|749.6|749.2|750.4|749.8|749.4|749.2|7636
1646135150000|2022-03-01 11:45:50|749.4||749.4||749.4||749.4||6363
1646135160000|2022-03-01 11:46:00|749.2|749|749.2|749|749.2|749|749.2|749|6881
1646135170000|2022-03-01 11:46:10|749|748.8|748.8|748.4|749|748.8|748.8|748.4|4507
1646135180000|2022-03-01 11:46:20|748.6|748.2|748.4|748.2|748.6|748.4|748.4|748.2|1059
1646135190000|2022-03-01 11:46:30|748.6|748.4|748.6|748.2|748.8|748.4|748.6|748.2|1648
1646135200000|2022-03-01 11:46:40|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.4|0
1646135210000|2022-03-01 11:46:50|748.6||748.8||748.8||748.6||0
1646135220000|2022-03-01 11:47:00||748.6||748.6||748.6||748.6|0
1646135230000|2022-03-01 11:47:10|749|748.4|748.8|748.4|749|748.6|748.6|748.4|5718
1646135240000|2022-03-01 11:47:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|218
1646135250000|2022-03-01 11:47:30|748.4|748.4|748.8|748.4|749|748.6|748.4|748.4|2959
1646135260000|2022-03-01 11:47:40|749|748.6|748.8|748.4|749|748.6|748.8|748.4|237
1646135270000|2022-03-01 11:47:50|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|14338
1646135280000|2022-03-01 11:48:00||748.4||748.2||748.4||748.2|1960
1646135290000|2022-03-01 11:48:10|748.8|748.4|748.8|748.6|748.8|748.6|748.6|748.2|5556
1646135310000|2022-03-01 11:48:30|748.6|748.4|748.6|748.2|748.8|748.4|748.6|748.2|208
1646135320000|2022-03-01 11:48:40|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.2|3539
1646135330000|2022-03-01 11:48:50|748.6|748.4|748.6|748.4|748.6|748.6|748.6|748.4|1547
1646135340000|2022-03-01 11:49:00|748.8|748.6|748.6|748.4|748.8|748.6|748.6|748.4|6786
1646135350000|2022-03-01 11:49:10|748.8|748.6|749|748.6|749|748.6|748.8|748.6|4233
1646135360000|2022-03-01 11:49:20|748.8||749||749||748.8||427
1646135370000|2022-03-01 11:49:30|748.8||748.8||748.8||748.8||0
1646135390000|2022-03-01 11:49:50|749||749||749||749||67
1646135400000|2022-03-01 11:50:00|748.8|748.8|748.8|748.6|749|748.8|748.8|748.6|2729
1646135410000|2022-03-01 11:50:10|749||748.8||749||748.8||0
1646135420000|2022-03-01 11:50:20|749||749||749||749||318
1646135430000|2022-03-01 11:50:30|748.8||748.8||749||748.8||74
1646135440000|2022-03-01 11:50:40|748.6|748.4|748.6|748.4|749|748.8|748.6|748.2|9147
1646135450000|2022-03-01 11:50:50|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|523
1646135460000|2022-03-01 11:51:00|748.4||748.4||748.6||748.4||5148
1646135470000|2022-03-01 11:51:10|||||||||15256
1646135490000|2022-03-01 11:51:30|748.6||748.6||748.6||748.6||1532
1646135510000|2022-03-01 11:51:50|748.8|748.4|748.8|748.4|748.8|748.6|748.8|748.4|1537
1646135520000|2022-03-01 11:52:00|748.6|748.2|748.6|748.2|748.8|748.2|748.6|748.2|0
1646135560000|2022-03-01 11:52:40|748.4|748|747.6|747.4|748.4|748|747.6|747.4|22722
1646135570000|2022-03-01 11:52:50|747.8|747.2|747.8|747.4|747.8|747.6|747.8|747.2|8055
1646135580000|2022-03-01 11:53:00|748|747.6|747.8|747.4|748.2|747.8|747.8|747.4|3288
1646135590000|2022-03-01 11:53:10|748|747.6|747.8|747.4|748|747.6|747.8|747.4|0
1646135600000|2022-03-01 11:53:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|11522
1646135610000|2022-03-01 11:53:30|747.4|747.4|747.6|747.2|747.6|747.4|747.4|747|17741
1646135630000|2022-03-01 11:53:50|747.4|747.4|747.4|747.2|747.6|747.4|747.4|747.2|335
1646135640000|2022-03-01 11:54:00|747.2|747|747.2|746.8|747.2|747|747|746.8|30122
1646135650000|2022-03-01 11:54:10|747|746.6|747|746.8|747|746.8|747|746.6|0
1646135660000|2022-03-01 11:54:20|747.2|747|747|746.8|747.2|747|747|746.8|1378
1646135670000|2022-03-01 11:54:30|747.2|747|747.4|747|747.4|747.2|747.2|747|1003
1646135680000|2022-03-01 11:54:40|747.2|746.8|747.4|747|747.4|747|747.2|746.8|577
1646135690000|2022-03-01 11:54:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1334
1646135700000|2022-03-01 11:55:00|747.4|747|747.4|747|747.4|747|747.4|747|560
1646135710000|2022-03-01 11:55:10|747.2||747.2||747.2||747.2||0
1646135720000|2022-03-01 11:55:20|747|746.8|746.4|746.2|747|746.8|746.4|746|28085
1646135730000|2022-03-01 11:55:30|||||||||77
1646135740000|2022-03-01 11:55:40|746.6|746.4|746.8|746.4|747|746.8|746.6|746.4|11428
1646135750000|2022-03-01 11:55:50|747|746.6|747.2|746.8|747.4|747|747|746.4|1223
1646135760000|2022-03-01 11:56:00|747.4|747|747.2|746.8|747.4|747|747.2|746.8|321
1646135770000|2022-03-01 11:56:10|747|747|747.2|747|747.2|747|747|746.8|0
1646135780000|2022-03-01 11:56:20|747.4|746.8|747.2|746.8|747.4|747.2|747.2|746.8|13949
1646135790000|2022-03-01 11:56:30|747.4|747|747.2|746.8|747.4|747|747|746.8|3760
1646135800000|2022-03-01 11:56:40|||||||||21
1646135810000|2022-03-01 11:56:50|||||||||1268
1646135840000|2022-03-01 11:57:20|747.4|747|747.2|746.8|747.4|747|747.2|746.8|7399
1646135850000|2022-03-01 11:57:30|747|746.6|747|746.8|747.2|746.8|746.8|746.6|24636
1646135860000|2022-03-01 11:57:40|747.2|747|746.8|746.6|747.2|747|746.8|746.6|15015
1646135870000|2022-03-01 11:57:50|747|746.4|746.4|746.2|747|746.8|746.4|746.2|36167
1646135880000|2022-03-01 11:58:00|746.2|746|746|745.6|746.2|746|746|745.6|18913
1646135890000|2022-03-01 11:58:10|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.4|0
1646135900000|2022-03-01 11:58:20|745.8|745.6|746.4|746|746.6|746.2|745.8|745.4|5451
1646135910000|2022-03-01 11:58:30|746.6|746.2|746.2|746|746.8|746.4|746.2|746|1027
1646135920000|2022-03-01 11:58:40|746.4|745.8|746.4|746|746.4|746|746.4|745.8|123
1646135930000|2022-03-01 11:58:50|746.6|746.2|746.4|746|746.6|746.2|746.4|746|0
1646135940000|2022-03-01 11:59:00|746.2|746.2|746.4|746|746.4|746.2|746.2|746|3771
1646135950000|2022-03-01 11:59:10||746.2||746.2||746.2||746.2|3095
1646135960000|2022-03-01 11:59:20|746.2|746|746.4|746.2|746.4|746.2|746.2|746|1844
1646135970000|2022-03-01 11:59:30|746.6|746|746.6|746.2|746.6|746.2|746.6|746|1260
1646135990000|2022-03-01 11:59:50|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746.2|4637
1646136000000|2022-03-01 12:00:00|746.8|746.4|746.6|746.2|746.8|746.6|746.4|746.2|11540
1646136010000|2022-03-01 12:00:10||746.4||746.2||746.4||746.2|0
1646136020000|2022-03-01 12:00:20|746.4||746.4||746.4||746.4||0
1646136030000|2022-03-01 12:00:30|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|1946
1646136040000|2022-03-01 12:00:40|746.4|746.4|746.6|746.4|746.6|746.4|746.4|746.4|353
1646136050000|2022-03-01 12:00:50||746.2||746.4||746.4||746.2|2491
1646136060000|2022-03-01 12:01:00|746.8|746.6|746.6|746.4|746.8|746.6|746.6|746.4|4991
1646136080000|2022-03-01 12:01:20|746.4|746.2|746.2|746|746.4|746.2|746.2|746|13659
1646136090000|2022-03-01 12:01:30|746.4|746.2|746.8|746.4|746.8|746.4|746.4|746.2|13752
1646136100000|2022-03-01 12:01:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|510
1646136110000|2022-03-01 12:01:50|746.4||746.4||746.6||746.4||5000
1646136120000|2022-03-01 12:02:00|746.6|746.4|746.4|746|746.6|746.4|746.4|746|12581
1646136130000|2022-03-01 12:02:10|746.2||746.2||746.2||746.2||0
1646136140000|2022-03-01 12:02:20|746.4|745.8|746.2|746|746.4|746|746|745.8|448
1646136150000|2022-03-01 12:02:30|746|745.8|746.4|746.2|746.4|746.2|746|745.8|15427
1646136160000|2022-03-01 12:02:40|746.6|746.4|746.6|746.4|746.8|746.6|746.6|746.4|25084
1646136170000|2022-03-01 12:02:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|444
1646136180000|2022-03-01 12:03:00|747|746.8|747.2|747|747.4|747|746.8|746.6|9081
1646136190000|2022-03-01 12:03:10|747.4|746.8|747.6|747.4|747.6|747.4|747.4|746.8|1659
1646136200000|2022-03-01 12:03:20|747.4|747.2|747.4|747|747.6|747.2|747.4|747|153
1646136210000|2022-03-01 12:03:30|747.2|746.8|746.8|746.6|747.4|746.8|746.8|746.4|6834
1646136230000|2022-03-01 12:03:50|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.4|2989
1646136240000|2022-03-01 12:04:00|746.8|746.6|746.4|746.2|746.8|746.6|746.4|746.2|126
1646136250000|2022-03-01 12:04:10|746.2|746|746|745.8|746.2|746|746|745.8|4280
1646136260000|2022-03-01 12:04:20|746.2|746|746.4|746|746.4|746|746.2|746|4599
1646136270000|2022-03-01 12:04:30|746.2||746.2||746.2||746.2||0
1646136280000|2022-03-01 12:04:40|746.4|745.8|746.4|746|746.4|746|746.4|745.8|636
1646136290000|2022-03-01 12:04:50|746.6|746.2|747|746.6|747|746.6|746.6|746|718
1646136300000|2022-03-01 12:05:00|747.2|746.8|746.6|746.4|747.2|746.8|746.6|746.4|3667
1646136310000|2022-03-01 12:05:10|746.8||746.6||746.8||746.6||0
1646136330000|2022-03-01 12:05:30|||||||||1500
1646136340000|2022-03-01 12:05:40|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|95
1646136350000|2022-03-01 12:05:50|746.6|746.6|747|746.6|747|746.6|746.6|746.6|0
1646136360000|2022-03-01 12:06:00|746.8|746.8|747|746.6|747|746.8|746.8|746.6|3192
1646136370000|2022-03-01 12:06:10|746.8||746.8||747||746.8||17614
1646136380000|2022-03-01 12:06:20||746.4||746.4||746.4||746.4|164
1646136390000|2022-03-01 12:06:30|746.6|746.2|746.6|746.2|746.6|746.4|746.4|746.2|4026
1646136420000|2022-03-01 12:07:00|746.8|746.4|746.8|746.4|747|746.6|746.8|746.4|12172
1646136430000|2022-03-01 12:07:10|746.6|746.6|747|746.6|747|746.6|746.6|746.4|131
1646136440000|2022-03-01 12:07:20|746.8|746.4|746.8|746.6|747|746.6|746.6|746.4|2649
1646136450000|2022-03-01 12:07:30|747||747||747||747||0
1646136460000|2022-03-01 12:07:40|746.8||747||747||746.8||373
1646136470000|2022-03-01 12:07:50||746.8||746.6||746.8||746.6|0
1646136490000|2022-03-01 12:08:10|746.8||746.8||746.8||746.8||0
1646136500000|2022-03-01 12:08:20|746.6|746.4|746.6|746.2|746.6|746.4|746.4|746.2|4373
1646136510000|2022-03-01 12:08:30|746.4||746.4||746.4||746.4||304
1646136520000|2022-03-01 12:08:40|||||||||472
1646136530000|2022-03-01 12:08:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.2|627
1646136560000|2022-03-01 12:09:20|746.8|746.6|747|746.6|747|746.8|746.8|746.6|5750
1646136570000|2022-03-01 12:09:30|746.8|746.4|746.6|746.4|746.8|746.6|746.6|746.4|2883
1646136580000|2022-03-01 12:09:40|746.8||746.6||746.8||746.6||3836
1646136590000|2022-03-01 12:09:50|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|2969
1646136600000|2022-03-01 12:10:00||746.4||746.4||746.4||746.2|0
1646136610000|2022-03-01 12:10:10|746.8|746.6|746.6|746.4|746.8|746.6|746.4|746.2|8169
1646136620000|2022-03-01 12:10:20||746.2||746.4||746.4||746.2|0
1646136630000|2022-03-01 12:10:30|746.8|746.2|746.6|746.2|746.8|746.2|746.4|746.2|2991
1646136650000|2022-03-01 12:10:50|746.4||746.4||746.4||746.4||0
1646136660000|2022-03-01 12:11:00|746.6|746.4|747|746.8|747|746.8|746.6|746.2|2088
1646136670000|2022-03-01 12:11:10|746.8|746.6|747|746.6|747|746.6|746.8|746.6|256
1646136680000|2022-03-01 12:11:20|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|3200
1646136690000|2022-03-01 12:11:30|746.4||746.4||746.4||746.4||0
1646136700000|2022-03-01 12:11:40|746.2|746|746.4|746.2|746.4|746.2|746.2|746|616
1646136710000|2022-03-01 12:11:50|746.2|746|746.4|746|746.4|746.2|746.2|746|2993
1646136720000|2022-03-01 12:12:00|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|0
1646136740000|2022-03-01 12:12:20||746.4||746.4||746.4||746.4|0
1646136750000|2022-03-01 12:12:30||746.2||746.2||746.2||746.2|1417
1646136760000|2022-03-01 12:12:40|746.4||746.6||746.6||746.4||2762
1646136770000|2022-03-01 12:12:50|746.8|746.4|746.6|746.4|746.8|746.6|746.6|746.4|3792
1646136780000|2022-03-01 12:13:00|746.4|746.2|746.4|746|746.4|746.2|746.4|746|237
1646136790000|2022-03-01 12:13:10||746.2||746.2||746.2||746.2|0
1646136800000|2022-03-01 12:13:20||746||746||746||746|0
1646136810000|2022-03-01 12:13:30|746.2|745.8|746|745.8|746.2|745.8|746|745.8|9053
1646136820000|2022-03-01 12:13:40|746.2|746|746.4|746|746.4|746|746.2|746|2331
1646136850000|2022-03-01 12:14:10||746.2||746.2||746.2||746|1620
1646136860000|2022-03-01 12:14:20|746.2|746|746.2|746|746.2|746|746.2|746|0
1646136880000|2022-03-01 12:14:40|746|745.8|746.2|745.8|746.2|746|746|745.8|11678
1646136890000|2022-03-01 12:14:50|746.4|746|746.2|746|746.4|746.2|746.2|746|7218
1646136900000|2022-03-01 12:15:00|746|745.8|746|745.8|746.2|745.8|746|745.8|10337
1646136910000|2022-03-01 12:15:10|745.8|745.6|745.6|745.2|745.8|745.6|745.4|745.2|47052
1646136920000|2022-03-01 12:15:20|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|12445
1646136930000|2022-03-01 12:15:30||745.4||745.4||745.4||745.4|0
1646136940000|2022-03-01 12:15:40||745.2||745.4||745.4||745.2|1360
1646136950000|2022-03-01 12:15:50|||||||||453
1646136960000|2022-03-01 12:16:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|2008
1646136970000|2022-03-01 12:16:10|746|745.8|746|745.8|746.2|746|745.8|745.4|28757
1646136980000|2022-03-01 12:16:20|746.2|746|746|745.8|746.2|746|746|745.8|3713
1646136990000|2022-03-01 12:16:30||745.6||745.6||745.6||745.6|2617
1646137000000|2022-03-01 12:16:40||745.8||745.8||745.8||745.8|0
1646137010000|2022-03-01 12:16:50|746.2|746|746.2|746|746.2|746|746.2|746|66
1646137030000|2022-03-01 12:17:10|746|745.8|745.8|745.6|746|746|745.8|745.6|7712
1646137050000|2022-03-01 12:17:30|746|745.8|746|745.8|746.2|745.8|746|745.6|1819
1646137060000|2022-03-01 12:17:40||745.6||745.6||745.6||745.6|636
1646137070000|2022-03-01 12:17:50|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.2|870
1646137090000|2022-03-01 12:18:10|745.6||745.6||745.6||745.6||0
1646137120000|2022-03-01 12:18:40|||||||||2173
1646137130000|2022-03-01 12:18:50|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|413
1646137150000|2022-03-01 12:19:10|746|745.8|746|745.8|746|745.8|746|745.6|2873
1646137160000|2022-03-01 12:19:20|||||||||300
1646137170000|2022-03-01 12:19:30|746.2|746|746.4|746|746.4|746|746.2|746|69
1646137180000|2022-03-01 12:19:40|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746|3214
1646137200000|2022-03-01 12:20:00|746.8|746.6|747|746.6|747.2|746.8|746.6|746.4|6311
1646137220000|2022-03-01 12:20:20|746.8|746.8|747.2|746.8|747.2|746.8|746.8|746.6|5614
1646137230000|2022-03-01 12:20:30|747.4|747|747.4|747|747.4|747|747.4|746.8|16408
1646137240000|2022-03-01 12:20:40|747.2|746.8|747.6|747.4|747.6|747.4|747.2|746.8|8509
1646137250000|2022-03-01 12:20:50|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|814
1646137260000|2022-03-01 12:21:00|747.6|747.6|747.8|747.4|747.8|747.6|747.4|747.2|19599
1646137270000|2022-03-01 12:21:10|748|747.6|748.2|748|748.2|748|748|747.4|5466
1646137280000|2022-03-01 12:21:20|748.4|748.2|748.2|748|748.4|748.2|748.2|748|3561
1646137290000|2022-03-01 12:21:30|748|747.8|748|747.6|748.2|747.8|747.8|747.6|6534
1646137300000|2022-03-01 12:21:40|748.2|747.8|748.4|748|748.4|748|748.2|747.6|3562
1646137310000|2022-03-01 12:21:50|748.2|747.8|748.2|747.8|748.4|748|748|747.6|1091
1646137320000|2022-03-01 12:22:00||748||748||748||747.8|0
1646137330000|2022-03-01 12:22:10|748.4|748.2|748.4|748|748.6|748.2|748.2|748|2428
1646137340000|2022-03-01 12:22:20|||||||||1300
1646137350000|2022-03-01 12:22:30|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748.2|3178
1646137360000|2022-03-01 12:22:40|749|748.6|749|748.6|749|748.8|749|748.4|2211
1646137370000|2022-03-01 12:22:50|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|2488
1646137380000|2022-03-01 12:23:00|748.4|748|748.2|747.8|748.4|748|748|747.8|535
1646137390000|2022-03-01 12:23:10|748.4|748|748.4|748|748.4|748.2|748.4|748|9374
1646137410000|2022-03-01 12:23:30||748.2||748||748.2||748|41
1646137420000|2022-03-01 12:23:40|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|5179
1646137430000|2022-03-01 12:23:50|748.8|748.6|748.8|748.6|748.8|748.6|748.6|748.4|13583
1646137440000|2022-03-01 12:24:00|749|748.8|749.2|748.8|749.2|749|749|748.8|2047
1646137450000|2022-03-01 12:24:10|749.4|749|749|748.6|749.6|749.2|748.8|748.6|2524
1646137460000|2022-03-01 12:24:20|748.8|748.4|748.6|748.4|749|748.4|748.6|748.4|1899
1646137470000|2022-03-01 12:24:30|748.8|748.6|748.8|748.6|748.8|748.6|748.6|748.6|711
1646137480000|2022-03-01 12:24:40|749|748.4|749|748.6|749|748.6|749|748.4|0
1646137490000|2022-03-01 12:24:50||748.8||748.6||748.8||748.6|0
1646137500000|2022-03-01 12:25:00|748.8|748.4|749|748.8|749.2|749|748.8|748.4|2672
1646137510000|2022-03-01 12:25:10|749.2|749|749.2|748.8|749.2|749|749|748.6|2252
1646137520000|2022-03-01 12:25:20||749||748.8||749||748.8|55
1646137530000|2022-03-01 12:25:30||749||749||749||748.8|0
1646137540000|2022-03-01 12:25:40||748.8||748.8||748.8||748.8|1859
1646137580000|2022-03-01 12:26:20|749.4|749|749.6|749.2|749.6|749.2|749.4|748.8|3885
1646137600000|2022-03-01 12:26:40||749.4||749.2||749.4||749.2|0
1646137620000|2022-03-01 12:27:00|749.4|749|749.4|749.2|749.6|749.2|749.2|749|9671
1646137630000|2022-03-01 12:27:10|749.2|749|749.2|749|749.2|749|749.2|749|1596
1646137640000|2022-03-01 12:27:20|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749|0
1646137650000|2022-03-01 12:27:30|749.2|749|749.4|749|749.4|749|749.2|749|279
1646137660000|2022-03-01 12:27:40||749.2||749.2||749.2||749.2|0
1646137670000|2022-03-01 12:27:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|1448
1646137680000|2022-03-01 12:28:00|749.4|749.2|749.6|749.2|749.6|749.4|749.4|749.2|719
1646137690000|2022-03-01 12:28:10|749.8|749.4|750|749.6|750|749.8|749.8|749.4|5165
1646137700000|2022-03-01 12:28:20|750.2|749.8|750.2|749.8|750.2|749.8|750|749.6|0
1646137710000|2022-03-01 12:28:30|750|750|750.2|749.8|750.2|750|750|749.8|4202
1646137720000|2022-03-01 12:28:40||750||749.8||750||749.8|0
1646137730000|2022-03-01 12:28:50|750|750|750.2|750|750.2|750|750|749.8|6332
1646137740000|2022-03-01 12:29:00||749.8||749.8||750||749.8|0
1646137750000|2022-03-01 12:29:10|750.4|750|750.2|749.8|750.4|750.2|750|749.8|6639
1646137760000|2022-03-01 12:29:20|750.4|750|751|750.6|751|750.8|750.4|750|33518
1646137770000|2022-03-01 12:29:30|||||||||1694
1646137780000|2022-03-01 12:29:40|751.2|750.8|751.2|750.8|751.4|751|751|750.6|17092
1646137790000|2022-03-01 12:29:50|751|750.6|751|750.6|751|750.8|750.8|750.6|2077
1646137800000|2022-03-01 12:30:00|750.8|750.4|750.4|750.2|750.8|750.4|750.4|750|7794
1646137810000|2022-03-01 12:30:10|750.2|750|750|749.8|750.2|750.2|750|749.8|1252
1646137830000|2022-03-01 12:30:30|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|2436
1646137850000|2022-03-01 12:30:50|750|749.6|750.2|749.8|750.2|750|750|749.6|4917
1646137860000|2022-03-01 12:31:00||750||749.8||750||749.8|2415
1646137880000|2022-03-01 12:31:20|750|749.6|750.2|749.8|750.2|750|749.8|749.6|7978
1646137890000|2022-03-01 12:31:30|750.4|750|750.2|749.8|750.4|750.2|750.2|749.8|8045
1646137900000|2022-03-01 12:31:40|750||750||750||750||0
1646137920000|2022-03-01 12:32:00|750.2|750|750.2|750|750.2|750|750.2|750|1857
1646137930000|2022-03-01 12:32:10|||||||||2000
1646137940000|2022-03-01 12:32:20|750|749.8|750|749.6|750.2|749.8|749.8|749.6|7415
1646137950000|2022-03-01 12:32:30|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1646137960000|2022-03-01 12:32:40|750.2|749.8|750.2|749.8|750.4|750.2|750.2|749.8|8124
1646137970000|2022-03-01 12:32:50|750|749.6|749.8|749.6|750|749.6|749.8|749.6|1672
1646137980000|2022-03-01 12:33:00|750|749.8|750|749.8|750.2|750|750|749.6|6711
1646137990000|2022-03-01 12:33:10|749.8|749.6|749.6|749.2|749.8|749.6|749.4|749.2|3470
1646138000000|2022-03-01 12:33:20|749.4||749.4||749.6||749.4||0
1646138030000|2022-03-01 12:33:50|749.6|749.4|750|749.6|750|749.6|749.6|749.4|2701
1646138040000|2022-03-01 12:34:00|749.8|749.4|750.2|749.8|750.2|749.8|749.8|749.4|0
1646138060000|2022-03-01 12:34:20|750.4|750|750.2|750|750.4|750.2|750.2|750|10196
1646138070000|2022-03-01 12:34:30|750|749.8|750|749.6|750|749.8|750|749.6|760
1646138080000|2022-03-01 12:34:40|750.2|749.8|750.4|750|750.4|750|750.2|749.8|1387
1646138090000|2022-03-01 12:34:50|750.6|750.2|750.4|750|750.6|750.2|750.4|750|4929
1646138100000|2022-03-01 12:35:00|750.2|749.8|750.2|749.8|750.2|750|750|749.8|1083
1646138110000|2022-03-01 12:35:10|750|750|750.4|750|750.4|750.2|750|750|4668
1646138120000|2022-03-01 12:35:20|750.2|749.8|750.2|750|750.4|750|750.2|749.8|0
1646138130000|2022-03-01 12:35:30|750|749.8|750.2|749.8|750.2|750|750|749.8|2283
1646138140000|2022-03-01 12:35:40|750|749.6|750|749.6|750|749.8|749.8|749.6|4758
1646138150000|2022-03-01 12:35:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|310
1646138160000|2022-03-01 12:36:00|750|749.6|750.2|749.8|750.2|750|750|749.6|0
1646138170000|2022-03-01 12:36:10|750|749.6|750.2|749.8|750.2|749.8|750|749.6|595
1646138180000|2022-03-01 12:36:20|750|749.6|750|749.6|750|749.6|750|749.6|0
1646138190000|2022-03-01 12:36:30|749.8|749.8|749.8|749.6|750|749.8|749.8|749.6|543
1646138200000|2022-03-01 12:36:40|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|5473
1646138210000|2022-03-01 12:36:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1646138220000|2022-03-01 12:37:00|749.4||749.4||749.4||749.4||0
1646138230000|2022-03-01 12:37:10|749.6|749|749.8|749.6|749.8|749.6|749.6|749|4704
1646138240000|2022-03-01 12:37:20|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|55
1646138250000|2022-03-01 12:37:30|749.6|749.2|749.4|749.2|749.6|749.4|749.4|749.2|21402
1646138260000|2022-03-01 12:37:40|749.2|749|749.6|749.2|749.6|749.4|749.2|749|2786
1646138270000|2022-03-01 12:37:50|749.4||749.4||749.4||749.4||0
1646138280000|2022-03-01 12:38:00|749.6|749.4|749.8|749.4|749.8|749.6|749.6|749.4|66
1646138290000|2022-03-01 12:38:10|749.6|749.6|750|749.6|750|749.6|749.6|749.6|1559
1646138320000|2022-03-01 12:38:40||749.8||749.8||749.8||749.8|573
1646138330000|2022-03-01 12:38:50||749.6||749.6||749.6||749.6|665
1646138340000|2022-03-01 12:39:00|749.8||749.8||750||749.8||0
1646138350000|2022-03-01 12:39:10|750||750||750||750||0
1646138360000|2022-03-01 12:39:20|749.8|749.4|749.6|749.2|750|749.4|749.6|749.2|541
1646138370000|2022-03-01 12:39:30|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|2110
1646138390000|2022-03-01 12:39:50|750|749.8|750.2|749.8|750.2|750|750|749.8|17336
1646138400000|2022-03-01 12:40:00|750|749.6|749.8|749.6|750.2|749.6|749.8|749.4|4970
1646138410000|2022-03-01 12:40:10|750|749.8|750|749.6|750.2|749.8|750|749.6|2626
1646138420000|2022-03-01 12:40:20|749.8||750||750||749.8||0
1646138430000|2022-03-01 12:40:30|749.8|749.4|749.6|749.2|750|749.4|749.4|749.2|3292
1646138440000|2022-03-01 12:40:40|749.4|749|749.4|749|749.6|749|749.4|749|10168
1646138460000|2022-03-01 12:41:00|749.2||749.4||749.4||749.2||0
1646138470000|2022-03-01 12:41:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|325
1646138480000|2022-03-01 12:41:20|749.4||749.4||749.4||749.4||0
1646138490000|2022-03-01 12:41:30|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|2884
1646138500000|2022-03-01 12:41:40|749.6||749.6||749.6||749.6||3000
1646138510000|2022-03-01 12:41:50|749.8|749.4|750.2|749.8|750.2|749.8|749.8|749.4|2150
1646138520000|2022-03-01 12:42:00|750|749.6|749.8|749.6|750|749.6|749.8|749.6|2908
1646138530000|2022-03-01 12:42:10||749.4||749.4||749.4||749.4|0
1646138550000|2022-03-01 12:42:30|749.6|749.2|749.6|749.4|749.8|749.4|749.6|749.2|2627
1646138560000|2022-03-01 12:42:40|749.8|749.6|750.2|749.8|750.2|749.8|749.8|749.6|2970
1646138570000|2022-03-01 12:42:50|750|749.6|749.8|749.6|750|749.6|749.8|749.6|127371
1646138580000|2022-03-01 12:43:00||749.4||749.4||749.4||749.4|984
1646138600000|2022-03-01 12:43:20|749.6|749.6|750|749.8|750.2|750|749.6|749.6|4116
1646138610000|2022-03-01 12:43:30|750.2|750|750.2|750|750.2|750|750.2|749.8|245
1646138620000|2022-03-01 12:43:40|750|749.8|750|749.6|750.2|749.8|750|749.6|0
1646138630000|2022-03-01 12:43:50|749.8|749.4|750|749.8|750|749.8|749.8|749.4|0
1646138640000|2022-03-01 12:44:00|749.8|749.6|749.8|749.6|750|749.6|749.8|749.6|619
1646138650000|2022-03-01 12:44:10||749.4||749.4||749.4||749.4|1810
1646138660000|2022-03-01 12:44:20|749.6||749.6||749.6||749.6||0
1646138670000|2022-03-01 12:44:30|749.8||749.8||749.8||749.8||2371
1646138680000|2022-03-01 12:44:40||749.6||749.4||749.6||749.4|0
1646138690000|2022-03-01 12:44:50||749.6||749.4||749.6||749.4|0
1646138700000|2022-03-01 12:45:00||749.6||749.6||749.6||749.6|0
1646138720000|2022-03-01 12:45:20|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|2250
1646138730000|2022-03-01 12:45:30|749.6|749.6|749.8|749.6|749.8|749.6|749.6|749.6|2237
1646138740000|2022-03-01 12:45:40|||||||||795
1646138750000|2022-03-01 12:45:50|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|1827
1646138760000|2022-03-01 12:46:00|749.6|749.4|749.8|749.4|749.8|749.6|749.6|749.4|0
1646138770000|2022-03-01 12:46:10|749.6||749.8||749.8||749.6||0
1646138780000|2022-03-01 12:46:20||749.6||749.6||749.6||749.6|0
1646138790000|2022-03-01 12:46:30|||||||||695
1646138800000|2022-03-01 12:46:40|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|5467
1646138810000|2022-03-01 12:46:50|750|749.8|750|749.8|750|749.8|750|749.8|2564
1646138820000|2022-03-01 12:47:00||749.6||749.8||749.8||749.6|868
1646138850000|2022-03-01 12:47:30|749.8|749.6|750.2|750|750.2|750|749.8|749.6|27774
1646138880000|2022-03-01 12:48:00|750.4|750.2|750.2|750|750.4|750.2|750.2|750|1641
1646138890000|2022-03-01 12:48:10|750.4|750.2|750.4|750.2|750.6|750.2|750.4|750.2|1586
1646138900000|2022-03-01 12:48:20|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|190
1646138920000|2022-03-01 12:48:40|750.2|750|750.4|750.2|750.4|750.2|750.2|750|10000
1646138930000|2022-03-01 12:48:50|750.2|750|750.4|750|750.4|750.2|750.2|750|25582
1646138940000|2022-03-01 12:49:00|750.2||750.2||750.2||750.2||0
1646138950000|2022-03-01 12:49:10|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750|2729
1646138970000|2022-03-01 12:49:30|750.2|750|750.2|750|750.2|750|750.2|750|14065
1646138980000|2022-03-01 12:49:40|750|749.8|750|749.8|750|749.8|750|749.8|3597
1646139000000|2022-03-01 12:50:00|749.8|749.6|750.2|750|750.2|750|749.8|749.6|5701
1646139010000|2022-03-01 12:50:10|750|749.8|750|749.8|750.2|749.8|750|749.8|2916
1646139020000|2022-03-01 12:50:20|750.2|750|750.2|750|750.2|750|750.2|750|3311
1646139030000|2022-03-01 12:50:30|750|749.8|750|749.6|750|749.8|749.8|749.6|10745
1646139040000|2022-03-01 12:50:40|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|3398
1646139050000|2022-03-01 12:50:50|750|749.8|750|749.8|750|749.8|749.8|749.6|21061
1646139070000|2022-03-01 12:51:10|749.6|749.4|749.8|749.4|749.8|749.6|749.4|749.2|29396
1646139080000|2022-03-01 12:51:20|749.6|749.6|749.8|749.4|749.8|749.6|749.6|749.2|1390
1646139090000|2022-03-01 12:51:30||749.6||749.6||749.6||749.6|0
1646139100000|2022-03-01 12:51:40|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|1443
1646139110000|2022-03-01 12:51:50|749.4|749|749.2|749|749.4|749.2|749.2|749|8026
1646139130000|2022-03-01 12:52:10|749|748.8|749|748.6|749.2|748.8|749|748.6|450
1646139140000|2022-03-01 12:52:20||748.8||748.8||748.8||748.8|0
1646139150000|2022-03-01 12:52:30||748.6||748.8||748.8||748.6|813
1646139180000|2022-03-01 12:53:00|748.8|748.6|749.2|748.8|749.2|748.8|748.8|748.6|1889
1646139190000|2022-03-01 12:53:10|749|748.6|749|748.6|749|748.6|749|748.6|1351
1646139200000|2022-03-01 12:53:20|748.8||748.8||749||748.8||0
1646139220000|2022-03-01 12:53:40|749|748.8|749.2|749|749.4|749|749|748.8|4011
1646139230000|2022-03-01 12:53:50|||||||||200
1646139240000|2022-03-01 12:54:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|3250
1646139250000|2022-03-01 12:54:10|749.2|749|749.2|749|749.2|749|749|748.8|5864
1646139260000|2022-03-01 12:54:20|749|748.8|749|748.6|749|748.8|748.8|748.6|300
1646139270000|2022-03-01 12:54:30|748.8||748.8||748.8||748.8||0
1646139280000|2022-03-01 12:54:40||748.4||748.4||748.6||748.4|0
1646139290000|2022-03-01 12:54:50|748.6|748.6|749|748.8|749.2|748.8|748.6|748.6|12927
1646139300000|2022-03-01 12:55:00|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|243
1646139310000|2022-03-01 12:55:10|749.4|749|749.4|749.2|749.4|749.2|749.4|749|2190
1646139320000|2022-03-01 12:55:20|||||||||1164
1646139330000|2022-03-01 12:55:30|749.2|749|749.4|749.2|749.4|749.2|749.2|749|62
1646139340000|2022-03-01 12:55:40|749.6|749.4|749.6|749.4|749.8|749.6|749.4|749.2|26796
1646139350000|2022-03-01 12:55:50|749.8|749.6|749.8|749.4|749.8|749.6|749.6|749.2|3487
1646139360000|2022-03-01 12:56:00|749.6|749.2|749.4|749.2|749.8|749.2|749.4|749.2|1912
1646139390000|2022-03-01 12:56:30|749.2|749|749.4|749.2|749.4|749.2|749.2|749|1707
1646139400000|2022-03-01 12:56:40||749||749||749.2||749|0
1646139410000|2022-03-01 12:56:50|749.2|749.2|749.4|749|749.4|749.2|749.2|749|0
1646139420000|2022-03-01 12:57:00||749.2||749.2||749.2||749|600
1646139450000|2022-03-01 12:57:30|749.2|749|749.2|749|749.4|749.2|749.2|749|3348
1646139460000|2022-03-01 12:57:40|749|748.8|749|748.6|749|748.8|748.8|748.6|13904
1646139470000|2022-03-01 12:57:50||748.8||748.8||748.8||748.8|0
1646139490000|2022-03-01 12:58:10||748.6||748.8||748.8||748.6|1662
1646139500000|2022-03-01 12:58:20|749.2|749|749.2|749|749.2|749|749|748.8|262
1646139510000|2022-03-01 12:58:30|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|4484
1646139520000|2022-03-01 12:58:40|749.2|749|749.4|749|749.4|749|749.2|748.8|4508
1646139530000|2022-03-01 12:58:50|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|4994
1646139540000|2022-03-01 12:59:00|749.4||749.4||749.6||749.4||1500
1646139550000|2022-03-01 12:59:10|749.6|749|749.6|749.4|749.6|749.4|749.6|749|1052
1646139560000|2022-03-01 12:59:20|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749|443
1646139570000|2022-03-01 12:59:30|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|1915
1646139580000|2022-03-01 12:59:40||749.6||749.6||749.6||749.6|1000
1646139590000|2022-03-01 12:59:50|749.6|749.4|749.8|749.4|749.8|749.6|749.6|749.2|6073
1646139600000|2022-03-01 13:00:00|749.6|749.2|749.6|749.4|749.6|749.4|749.4|749.2|13866
1646139610000|2022-03-01 13:00:10|749.4|749.2|749.4|749.2|749.6|749.2|749.4|749|2078
1646139620000|2022-03-01 13:00:20|749.6|749.4|749.6|749.2|749.8|749.4|749.6|749.2|1978
1646139630000|2022-03-01 13:00:30||749.4||749.4||749.4||749.4|0
1646139640000|2022-03-01 13:00:40|||||||||200
1646139650000|2022-03-01 13:00:50|749.4|749.2|749.4|749.2|749.6|749.4|749.4|749.2|602
1646139660000|2022-03-01 13:01:00|749.2|749|749.2|749|749.2|749|749.2|749|1666
1646139670000|2022-03-01 13:01:10|749.4||749.4||749.4||749.4||710
1646139680000|2022-03-01 13:01:20|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|3274
1646139700000|2022-03-01 13:01:40|749||749||749||749||0
1646139710000|2022-03-01 13:01:50|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|3330
1646139720000|2022-03-01 13:02:00||748.6||748.6||748.6||748.4|0
1646139730000|2022-03-01 13:02:10|748.6|748.4|748.6|748.4|748.8|748.4|748.6|748.4|969
1646139740000|2022-03-01 13:02:20|748.8|748.6|748.8|748.6|749|748.8|748.8|748.6|11857
1646139750000|2022-03-01 13:02:30|748.6|748.4|748.8|748.4|749|748.6|748.6|748.4|2200
1646139760000|2022-03-01 13:02:40|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|4836
1646139770000|2022-03-01 13:02:50|748.4|748.2|748.4|748.2|748.6|748.4|748.4|748.2|5763
1646139780000|2022-03-01 13:03:00|748.6|748.4|748.6|748.2|748.6|748.4|748.4|748.2|187
1646139790000|2022-03-01 13:03:10||748.4||748.2||748.4||748.2|475
1646139800000|2022-03-01 13:03:20||748.4||748.4||748.4||748.4|0
1646139810000|2022-03-01 13:03:30|748.8|748.6|749|748.6|749|748.6|748.6|748.4|6976
1646139820000|2022-03-01 13:03:40|748.8|748.4|748.4|748.2|748.8|748.4|748.4|748.2|509
1646139830000|2022-03-01 13:03:50|748.6|748.4|748.8|748.6|748.8|748.6|748.6|748.4|2683
1646139840000|2022-03-01 13:04:00|||||||||350
1646139850000|2022-03-01 13:04:10|748.6|748.4|748|747.6|748.6|748.4|748|747.6|32542
1646139860000|2022-03-01 13:04:20||747.8||747.8||747.8||747.8|0
1646139870000|2022-03-01 13:04:30|747.8|747.6|748|747.8|748|747.8|747.8|747.6|2221
1646139880000|2022-03-01 13:04:40|747.8|747.6|748|747.6|748|747.6|747.8|747.6|308
1646139890000|2022-03-01 13:04:50||747.8||747.8||747.8||747.8|0
1646139900000|2022-03-01 13:05:00|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|26463
1646139910000|2022-03-01 13:05:10||747.2||747.2||747.2||747.2|900
1646139920000|2022-03-01 13:05:20|747.4|747.4|747.4|747.2|747.6|747.4|747.2|747|3999
1646139930000|2022-03-01 13:05:30|747.2|747|747.2|747|747.4|747|747.2|747|2988
1646139940000|2022-03-01 13:05:40|747|746.8|747|746.8|747|746.8|747|746.8|19741
1646139950000|2022-03-01 13:05:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|4721
1646139960000|2022-03-01 13:06:00|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746|2708
1646139970000|2022-03-01 13:06:10|746.2|746|746|745.8|746.2|746|746|745.8|33673
1646139990000|2022-03-01 13:06:30|745.8|745.6|745.8|745.6|745.8|745.8|745.8|745.6|6107
1646140000000|2022-03-01 13:06:40|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.4|2957
1646140010000|2022-03-01 13:06:50|745.6||745.6||745.8||745.6||3051
1646140020000|2022-03-01 13:07:00|745.8|745.6|745.8|745.4|745.8|745.6|745.6|745.4|2169
1646140030000|2022-03-01 13:07:10|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|19411
1646140040000|2022-03-01 13:07:20|745.6|745.4|746|745.8|746|745.8|745.6|745.4|42120
1646140060000|2022-03-01 13:07:40|746.2||746||746.2||746||3090
1646140070000|2022-03-01 13:07:50|746.2|746|745.6|745.4|746.4|746|745.6|745.4|27244
1646140080000|2022-03-01 13:08:00|745.8|745.6|746|745.6|746.2|746|745.8|745.6|19618
1646140090000|2022-03-01 13:08:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|2496
1646140110000|2022-03-01 13:08:30|746|746|746|745.6|746|746|746|745.6|14985
1646140120000|2022-03-01 13:08:40|745.8|745.4|745.8|745.6|745.8|745.6|745.6|745.4|10145
1646140130000|2022-03-01 13:08:50|746|745.8|746|745.8|746|745.8|746|745.8|782
1646140140000|2022-03-01 13:09:00|746.2|745.6|745.8|745.4|746.2|745.6|745.8|745.4|16723
1646140150000|2022-03-01 13:09:10|745.6|745.2|745.8|745.6|745.8|745.6|745.6|745.2|10135
1646140160000|2022-03-01 13:09:20||745.4||745.6||745.6||745.4|59724
1646140170000|2022-03-01 13:09:30|746|745.8|746|745.8|746.2|745.8|746|745.8|6761
1646140180000|2022-03-01 13:09:40|745.8|745.6|745.8|745.6|745.8|745.8|745.8|745.6|15152
1646140190000|2022-03-01 13:09:50|745.6|745.4|745.6|745.4|745.8|745.4|745.4|745.2|4763
1646140200000|2022-03-01 13:10:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|6086
1646140210000|2022-03-01 13:10:10|||||||||336
1646140220000|2022-03-01 13:10:20|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.4|710
1646140230000|2022-03-01 13:10:30|745.6|745.6|745.2|745|745.8|745.6|745.2|745|6665
1646140240000|2022-03-01 13:10:40|745|744.8|744.4|744|745|744.8|744.2|744|231728
1646140250000|2022-03-01 13:10:50|744.2|744.2|744.4|744|744.4|744.2|744.2|744|3323
1646140260000|2022-03-01 13:11:00|744.2|744.2|744.8|744.6|744.8|744.6|744.2|744.2|12896
1646140270000|2022-03-01 13:11:10|744.6|744.4|744.6|744.4|744.8|744.4|744.6|744.4|2957
1646140280000|2022-03-01 13:11:20||744.2||744.2||744.2||744.2|754
1646140290000|2022-03-01 13:11:30|744.4|744.4|744.6|744.4|744.6|744.4|744.4|744.2|2929
1646140310000|2022-03-01 13:11:50|744.8||744.8||744.8||744.8||1476
1646140320000|2022-03-01 13:12:00|744.6||744.8||744.8||744.6||500
1646140330000|2022-03-01 13:12:10|745|744.6|745|744.6|745.2|745|744.8|744.6|19112
1646140340000|2022-03-01 13:12:20|744.8|744.4|744.6|744.4|745|744.6|744.6|744.4|2301
1646140350000|2022-03-01 13:12:30|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|5677
1646140360000|2022-03-01 13:12:40|744.4|744|744.4|744.2|744.6|744.2|744.2|744|15956
1646140370000|2022-03-01 13:12:50|744.2|744|744.2|744|744.4|744|744.2|744|4534
1646140380000|2022-03-01 13:13:00|744.4||744.4||744.4||744.4||7280
1646140400000|2022-03-01 13:13:20|744.2||744.4||744.4||744.2||0
1646140420000|2022-03-01 13:13:40|744.2||744.4||744.4||744.2||0
1646140430000|2022-03-01 13:13:50|744.2|743.8|743.8|743.6|744.2|743.8|743.8|743.4|43487
1646140440000|2022-03-01 13:14:00|744|743.8|744.2|744|744.2|744|744|743.6|9330
1646140450000|2022-03-01 13:14:10|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744.2|10871
1646140460000|2022-03-01 13:14:20|744.8||744.8||744.8||744.8||128
1646140470000|2022-03-01 13:14:30|||||||||39
1646140480000|2022-03-01 13:14:40|744.6|744.2|744.4|744|744.6|744.2|744.4|744|14950
1646140490000|2022-03-01 13:14:50|||||||||2350
1646140500000|2022-03-01 13:15:00|744.2|744.2|744.4|744.2|744.4|744.2|744.2|744.2|5775
1646140540000|2022-03-01 13:15:40|||||||||2310
1646140550000|2022-03-01 13:15:50|||||||||3000
1646140560000|2022-03-01 13:16:00|||||||||232
1646140570000|2022-03-01 13:16:10|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.2|4156
1646140600000|2022-03-01 13:16:40|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.4|4325
1646140610000|2022-03-01 13:16:50|744.6|744.6|744.6|744.4|744.8|744.6|744.6|744.4|4112
1646140620000|2022-03-01 13:17:00|||||||||16
1646140630000|2022-03-01 13:17:10|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.4|1781
1646140640000|2022-03-01 13:17:20|||||||||581
1646140650000|2022-03-01 13:17:30|744.6|744.6|745|744.6|745|744.8|744.6|744.6|30966
1646140660000|2022-03-01 13:17:40|744.8|744.4|744.8|744.6|744.8|744.6|744.6|744.4|1702
1646140670000|2022-03-01 13:17:50|745|744.8|744.8|744.4|745|744.8|744.8|744.4|5587
1646140680000|2022-03-01 13:18:00|744.6||744.6||744.6||744.6||1649
1646140690000|2022-03-01 13:18:10|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744.2|2479
1646140700000|2022-03-01 13:18:20|744.6|744.4|744.8|744.4|744.8|744.6|744.6|744.4|2366
1646140710000|2022-03-01 13:18:30|744.6||744.6||744.8||744.6||0
1646140720000|2022-03-01 13:18:40|||||||||615
1646140730000|2022-03-01 13:18:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|6299
1646140740000|2022-03-01 13:19:00|744.4||744.6||744.6||744.4||0
1646140750000|2022-03-01 13:19:10|744.4||744.6||744.6||744.4||391
1646140760000|2022-03-01 13:19:20|744.4||744.6||744.6||744.4||324
1646140770000|2022-03-01 13:19:30|744.4||744.6||744.6||744.4||631
1646140780000|2022-03-01 13:19:40|744.4||744.6||744.6||744.4||0
1646140800000|2022-03-01 13:20:00|744.4||744.4||744.4||744.4||0
1646140810000|2022-03-01 13:20:10|744.6||744.6||744.6||744.6||192
1646140820000|2022-03-01 13:20:20||744.4||744.4||744.4||744.2|10887
1646140830000|2022-03-01 13:20:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|6243
1646140840000|2022-03-01 13:20:40|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|319
1646140850000|2022-03-01 13:20:50|||||||||2085
1646140860000|2022-03-01 13:21:00|744.2|744|744.2|744|744.2|744|744.2|744|7028
1646140880000|2022-03-01 13:21:20|||||||||3000
1646140890000|2022-03-01 13:21:30|744|743.8|743.6|743.4|744|743.8|743.6|743.4|12782
1646140900000|2022-03-01 13:21:40|743.4|743.2|743.6|743.2|743.6|743.4|743.4|743.2|1024
1646140920000|2022-03-01 13:22:00|743.4|743|743.6|743.2|743.6|743.2|743.4|743|5103
1646140930000|2022-03-01 13:22:10|743.4||743.6||743.6||743.4||0
1646140940000|2022-03-01 13:22:20|||||||||999
1646140950000|2022-03-01 13:22:30|743.4||743.4||743.4||743.4||128
1646140960000|2022-03-01 13:22:40|743.6|743.4|743.6|743.4|743.8|743.6|743.6|743.4|23518
1646140970000|2022-03-01 13:22:50|743.8|743.2|743.6|743.2|743.8|743.2|743.4|743.2|7637
1646140990000|2022-03-01 13:23:10|743.4||743.6||743.6||743.4||624
1646141020000|2022-03-01 13:23:40|743.4|743|743.4|743|743.6|743.4|743.4|743|14755
1646141040000|2022-03-01 13:24:00|743.2||743.2||743.2||743.2||5294
1646141050000|2022-03-01 13:24:10|743.4|743.2|743.8|743.6|743.8|743.6|743.4|743|21372
1646141070000|2022-03-01 13:24:30|||||||||377
1646141080000|2022-03-01 13:24:40|||||||||860
1646141090000|2022-03-01 13:24:50|744|743.8|743.8|743.6|744|743.8|743.8|743.6|5972
1646141100000|2022-03-01 13:25:00|744|743.8|744|743.8|744.2|744|743.8|743.6|9036
1646141110000|2022-03-01 13:25:10|743.8|743.6|744.2|744|744.2|744|743.8|743.6|2293
1646141120000|2022-03-01 13:25:20|744.4||744.2||744.4||744.2||7154
1646141130000|2022-03-01 13:25:30|744|743.8|744.2|743.8|744.2|743.8|744|743.8|4677
1646141150000|2022-03-01 13:25:50|744|743.6|743.8|743.4|744|743.6|743.8|743.4|5081
1646141160000|2022-03-01 13:26:00|743.6||743.6||743.6||743.6||2000
1646141170000|2022-03-01 13:26:10|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743|7523
1646141180000|2022-03-01 13:26:20|743.6||743.6||743.6||743.6||166
1646141190000|2022-03-01 13:26:30|743.8|743.4|743.8|743.6|744|743.8|743.8|743.2|16293
1646141200000|2022-03-01 13:26:40|744|743.8|744.2|743.8|744.2|743.8|744|743.8|1096
1646141210000|2022-03-01 13:26:50|744|743.6|743.8|743.6|744.2|743.6|743.6|743.4|13689
1646141220000|2022-03-01 13:27:00|744|743.8|744.2|743.8|744.2|744|743.8|743.6|11845
1646141240000|2022-03-01 13:27:20||744||744||744||744|265
1646141250000|2022-03-01 13:27:30|744.4|744.2|744.4|744.2|744.4|744.2|744.2|744|2875
1646141260000|2022-03-01 13:27:40|744.2|744|744|743.8|744.2|744|744|743.8|6943
1646141270000|2022-03-01 13:27:50|744.2|743.6|744.4|744.2|744.4|744.2|744.2|743.6|9568
1646141280000|2022-03-01 13:28:00|744|744|743.8|743.6|744|744|743.8|743.6|31283
1646141290000|2022-03-01 13:28:10|744|743.8|744.2|743.8|744.2|744|744|743.8|10372
1646141300000|2022-03-01 13:28:20||744||744||744||743.8|0
1646141310000|2022-03-01 13:28:30|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|2345
1646141320000|2022-03-01 13:28:40|744.4|744.4|744.4|744.2|744.8|744.4|744.4|744.2|3453
1646141330000|2022-03-01 13:28:50|744.6|744.4|745.6|745.2|745.6|745.2|744.6|744.4|12238
1646141340000|2022-03-01 13:29:00|745.4|745.4|745.4|745|745.6|745.4|745.4|745|2124
1646141350000|2022-03-01 13:29:10|745.6|745.2|746|745.6|746|745.6|745.4|745|776
1646141360000|2022-03-01 13:29:20|745.8|745.8|746.2|746|746.2|746|745.8|745.8|2290
1646141370000|2022-03-01 13:29:30|746|745.8|746.2|746|746.2|746|745.8|745.4|4041
1646141380000|2022-03-01 13:29:40|746.4|746.2|746.2|746|746.4|746.2|746.2|746|14997
1646141390000|2022-03-01 13:29:50|||||||||418185
1646141400000|2022-03-01 13:30:00|746.4|746.2|746.2|746|746.8|746.6|746|745.8|25762
1646141410000|2022-03-01 13:30:10|746|745.8|746.2|745.8|746.2|746|745.8|745.6|17323
1646141420000|2022-03-01 13:30:20|746|746|746.2|745.8|746.2|746|746|745.8|860
1646141430000|2022-03-01 13:30:30|746||746.2||746.2||746||0
1646141440000|2022-03-01 13:30:40|746|746|745.8|745.6|746.2|746|745.8|745.6|2881
1646141450000|2022-03-01 13:30:50|745.6|745.4|746.2|745.8|746.2|746|745.6|745.2|7024
1646141460000|2022-03-01 13:31:00|746|745.6|745.6|745.4|746.2|745.6|745.6|745.4|24398
1646141470000|2022-03-01 13:31:10|||||||||2563
1646141480000|2022-03-01 13:31:20|745.8|745.6|746|745.6|746|745.6|745.8|745.4|8540
1646141500000|2022-03-01 13:31:40|745.8|745.8|746.2|745.8|746.2|745.8|745.6|745.4|6963
1646141510000|2022-03-01 13:31:50||746||746||746||746|192
1646141520000|2022-03-01 13:32:00|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|3589
1646141530000|2022-03-01 13:32:10|746.2|746|746.2|746|746.2|746|746.2|746|696
1646141550000|2022-03-01 13:32:30|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|1908
1646141560000|2022-03-01 13:32:40|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746.2|3053
1646141570000|2022-03-01 13:32:50|746.8|746.4|746.6|746.4|746.8|746.6|746.6|746.4|1879
1646141580000|2022-03-01 13:33:00|746.8|746.6|746.8|746.6|747|746.6|746.8|746.4|10440
1646141590000|2022-03-01 13:33:10|747|746.8|747|746.8|747|746.8|747|746.8|435
1646141610000|2022-03-01 13:33:30|747.2|747|747.2|746.8|747.2|747|747|746.8|11117
1646141630000|2022-03-01 13:33:50||747||747||747||747|0
1646141640000|2022-03-01 13:34:00|747.4|747.2|747.8|747.4|747.8|747.4|747.4|747|12464
1646141650000|2022-03-01 13:34:10|747.6|747.2|747.8|747.4|747.8|747.4|747.4|747.2|13503
1646141660000|2022-03-01 13:34:20|748|747.6|748.2|747.8|748.2|747.8|747.8|747.4|1145
1646141670000|2022-03-01 13:34:30|748.4|748|748.2|748|748.4|748.2|748.2|748|858
1646141680000|2022-03-01 13:34:40|748.4|748.2|748.6|748.4|748.8|748.4|748.4|748.2|3781
1646141690000|2022-03-01 13:34:50|748.4|748.2|748.4|748.2|748.6|748.2|748.4|748.2|839
1646141700000|2022-03-01 13:35:00|748.2|748|748|747.8|748.4|748.2|747.8|747.6|9898
1646141710000|2022-03-01 13:35:10|747.8|747.6|747.8|747.6|748|747.8|747.8|747.6|658
1646141720000|2022-03-01 13:35:20|748|747.8|748.4|748.2|748.4|748.2|748|747.8|1875
1646141730000|2022-03-01 13:35:30|748.6|748.4|748.8|748.6|748.8|748.6|748.6|748.4|854
1646141740000|2022-03-01 13:35:40|748.6|748.4|748.6|748.4|748.8|748.6|748.6|748.4|1500
1646141760000|2022-03-01 13:36:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|4982
1646141770000|2022-03-01 13:36:10|749|748.8|749|748.8|749|748.8|749|748.8|0
1646141780000|2022-03-01 13:36:20|749.2|748.6|748.6|748.2|749.2|748.6|748.6|748.2|5529
1646141790000|2022-03-01 13:36:30|748.4|748.4|748.8|748.6|749|748.6|748.4|748.4|3527
1646141800000|2022-03-01 13:36:40||748.4||748.4||748.6||748.4|6
1646141810000|2022-03-01 13:36:50|748.6|748.2|748.4|748|748.6|748.2|748.2|748|104
1646141820000|2022-03-01 13:37:00|748.2|747.8|748.2|747.8|748.4|748|748.2|747.8|4392
1646141840000|2022-03-01 13:37:20|748||748.2||748.2||748||0
1646141850000|2022-03-01 13:37:30|748.4|748|748.8|748.4|748.8|748.4|748.4|748|3009
1646141860000|2022-03-01 13:37:40|749|748.6|749|748.6|749|748.6|749|748.6|200
1646141870000|2022-03-01 13:37:50|748.8||749||749||748.8||0
1646141880000|2022-03-01 13:38:00|749.2|748.8|749.2|749|749.6|749.2|749.2|748.8|4426
1646141890000|2022-03-01 13:38:10|749.4|749.2|749.4|749.2|749.4|749.2|749.2|749.2|3001
1646141900000|2022-03-01 13:38:20|749.6|749|749.4|749.2|749.6|749.2|749.2|749|8700
1646141910000|2022-03-01 13:38:30|749.2|749|749|748.8|749.2|749|749|748.6|6404
1646141920000|2022-03-01 13:38:40|748.8|748.6|748.8|748.6|749|748.6|748.8|748.4|720
1646141930000|2022-03-01 13:38:50|748.6|748.4|748.4|748.2|748.8|748.4|748.4|748|0
1646141940000|2022-03-01 13:39:00|748.6|748|748.4|748.2|748.6|748.2|748.4|748|0
1646141950000|2022-03-01 13:39:10|748.8|748|748.6|748.4|748.8|748.4|748.4|748|40552
1646141960000|2022-03-01 13:39:20|748.8|748.6|748.8|748.4|749|748.6|748.6|748.4|7265
1646141970000|2022-03-01 13:39:30|749|748.6|749|748.6|749|748.6|749|748.6|929
1646142020000|2022-03-01 13:40:20|748.8|748.8|749.2|749|749.2|749|748.8|748.6|17424
1646142030000|2022-03-01 13:40:30|749.4|749.2|749.2|749|749.6|749.2|749.2|748.8|6982
1646142040000|2022-03-01 13:40:40|749.4|748.8|749.4|749|749.4|749.2|749.2|748.8|3769
1646142050000|2022-03-01 13:40:50|749.2|749.2|749.4|749.2|749.4|749.2|749.2|749.2|0
1646142060000|2022-03-01 13:41:00|749.2|749|749.4|749|749.6|749|749|748.8|36041
1646142070000|2022-03-01 13:41:10|749.2|749.2|749.4|749.2|749.6|749.2|749.2|749|24126
1646142080000|2022-03-01 13:41:20|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|4521
1646142090000|2022-03-01 13:41:30|749.4|749.4|749.4|749|749.4|749.4|749.4|749|2252
1646142100000|2022-03-01 13:41:40|749.6|749.2|749.6|749.4|749.8|749.4|749.6|749.2|8624
1646142110000|2022-03-01 13:41:50|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.4|525
1646142120000|2022-03-01 13:42:00|749.6|749.4|749.8|749.4|749.8|749.6|749.6|749.4|6762
1646142130000|2022-03-01 13:42:10|749.6||749.6||749.6||749.6||0
1646142140000|2022-03-01 13:42:20|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|879
1646142190000|2022-03-01 13:43:10||749.6||749.6||749.6||749.6|0
1646142200000|2022-03-01 13:43:20|750|749.4|750.8|750.4|750.8|750.4|750|749.4|28345
1646142210000|2022-03-01 13:43:30|751|750.6|750.8|750.6|751|750.8|750.8|750.6|787
1646142220000|2022-03-01 13:43:40|751|750.8|751.4|751|751.4|751.2|751|750.8|30199
1646142230000|2022-03-01 13:43:50|751.2|750.8|751|750.8|751.2|750.8|751|750.8|1683
1646142240000|2022-03-01 13:44:00|751.2|751|751.2|750.8|751.4|751|751.2|750.8|4536
1646142250000|2022-03-01 13:44:10|751|750.6|751|750.6|751.2|750.8|750.8|750.4|14989
1646142260000|2022-03-01 13:44:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|755
1646142270000|2022-03-01 13:44:30||750.6||750.6||750.6||750.6|0
1646142280000|2022-03-01 13:44:40|751|750.4|751.2|750.8|751.2|750.8|751|750.4|6748
1646142290000|2022-03-01 13:44:50|751.4|751|751.4|751|751.6|751.4|751.4|750.8|1820
1646142300000|2022-03-01 13:45:00|751.2|750.8|751.4|751.2|751.4|751.2|751.2|750.8|8272
1646142310000|2022-03-01 13:45:10|751.2|751|751.2|750.8|751.4|751.2|751.2|750.8|0
1646142320000|2022-03-01 13:45:20|751|750.6|751.4|751|751.4|751|750.8|750.4|9952
1646142330000|2022-03-01 13:45:30|751.6|751.2|751.4|751|751.6|751.2|751.4|751|710
1646142340000|2022-03-01 13:45:40||751.2||751||751.2||751|971
1646142350000|2022-03-01 13:45:50|751.2|750.8|751.2|750.8|751.4|751.2|751.2|750.8|15582
1646142360000|2022-03-01 13:46:00|751.4|751|751.4|751|751.4|751|751.2|750.8|0
1646142370000|2022-03-01 13:46:10|751.2|750.8|751.2|750.8|751.2|750.8|751|750.8|0
1646142380000|2022-03-01 13:46:20|751||751||751.2||751||0
1646142390000|2022-03-01 13:46:30|751.2||751||751.2||751||46
1646142400000|2022-03-01 13:46:40|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|608
1646142410000|2022-03-01 13:46:50||750.6||750.6||750.6||750.6|0
1646142430000|2022-03-01 13:47:10|||||||||5249
1646142450000|2022-03-01 13:47:30|750.6|750.4|750.8|750.4|750.8|750.6|750.6|750.4|8085
1646142460000|2022-03-01 13:47:40||750.6||750.4||750.6||750.4|92
1646142470000|2022-03-01 13:47:50||750.6||750.4||750.6||750.4|0
1646142480000|2022-03-01 13:48:00|751|750.6|751|750.8|751|750.8|751|750.4|1057
1646142490000|2022-03-01 13:48:10|751.2|751|751.4|751.2|751.4|751.2|751.2|751|2529
1646142500000|2022-03-01 13:48:20|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|1550
1646142510000|2022-03-01 13:48:30|751.8|751.4|751.8|751.6|751.8|751.6|751.6|751.4|7783
1646142530000|2022-03-01 13:48:50|752|751.8|751.6|751.4|752|751.8|751.6|751.4|5727
1646142540000|2022-03-01 13:49:00|751.4|751.2|751|750.6|751.4|751.2|751|750.6|5665
1646142550000|2022-03-01 13:49:10|751.2|750.8|751.2|750.8|751.4|751.2|751|750.8|6316
1646142570000|2022-03-01 13:49:30||751||751||751||751|2160
1646142580000|2022-03-01 13:49:40|751.4|751.2|751.4|751|751.4|751.2|751.2|751|93
1646142590000|2022-03-01 13:49:50|751.2|751.2|751.4|751|751.4|751.2|751.2|751|612
1646142600000|2022-03-01 13:50:00|751.2|750.8|751|750.8|751.4|750.8|751|750.6|7210
1646142610000|2022-03-01 13:50:10|751.2|751|751.2|750.8|751.2|751|751.2|750.8|1319
1646142620000|2022-03-01 13:50:20|751|750.6|751|750.6|751.2|750.6|751|750.6|7075
1646142630000|2022-03-01 13:50:30|751.2|750.8|751.2|751|751.2|751|751|750.8|8879
1646142640000|2022-03-01 13:50:40|751|750.8|750.8|750.6|751.2|750.8|750.8|750.6|0
1646142650000|2022-03-01 13:50:50|751|750.8|751.2|751|751.2|751|751|750.8|569
1646142660000|2022-03-01 13:51:00|751|750.8|751|750.8|751.2|750.8|751|750.8|101
1646142670000|2022-03-01 13:51:10||750.6||750.8||750.8||750.6|856
1646142700000|2022-03-01 13:51:40|751.2|751|751.2|751|751.4|751.2|751.2|751|5273
1646142710000|2022-03-01 13:51:50||750.8||750.8||751||750.8|1310
1646142720000|2022-03-01 13:52:00|751|750.6|751|750.8|751.2|750.8|750.8|750.6|5467
1646142730000|2022-03-01 13:52:10|750.8|750.6|751|750.8|751|750.8|750.8|750.6|2285
1646142750000|2022-03-01 13:52:30|751.2|751|751.2|751|751.2|751|751.2|750.8|3642
1646142760000|2022-03-01 13:52:40|751.4||751.2||751.4||751.2||204
1646142770000|2022-03-01 13:52:50|751.4|751.2|751.4|751|751.4|751.2|751.4|751|0
1646142780000|2022-03-01 13:53:00|751.2|751.2|751.4|751.2|751.4|751.2|751.2|751|3884
1646142790000|2022-03-01 13:53:10|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|2654
1646142800000|2022-03-01 13:53:20|751.6|751.6|751.8|751.6|751.8|751.6|751.6|751.4|390
1646142810000|2022-03-01 13:53:30|752|751.8|752|751.6|752|751.8|751.8|751.6|6452
1646142820000|2022-03-01 13:53:40|751.8||752||752||751.8||367
1646142830000|2022-03-01 13:53:50|752.2|751.8|752.4|752.2|752.6|752.2|752.2|751.6|11505
1646142840000|2022-03-01 13:54:00|752.2|752|752.4|752|752.4|752.2|752.2|752|5752
1646142850000|2022-03-01 13:54:10|752.6|752.2|752.4|752|752.6|752.4|752.2|752|40938
1646142860000|2022-03-01 13:54:20|752.2|752.2|752.4|752|752.4|752.2|752.2|752|5559
1646142890000|2022-03-01 13:54:50|752.2|752.2|752.8|752.4|752.8|752.6|752.2|752.2|5742
1646142900000|2022-03-01 13:55:00|753|752.6|753.2|753|753.2|753|752.8|752.4|6068
1646142910000|2022-03-01 13:55:10|753.4||753.2||753.4||753.2||3087
1646142920000|2022-03-01 13:55:20|753.4|753.2|753.4|753.2|753.6|753.2|753.4|753.2|190
1646142930000|2022-03-01 13:55:30|753.2|753|752.6|752.2|753.4|753|752.6|752.2|41467
1646142940000|2022-03-01 13:55:40|752.8|752.4|753.4|753.2|753.4|753.2|752.8|752.2|15860
1646142950000|2022-03-01 13:55:50|753.2|753|753.6|753.2|753.6|753.2|753.2|753|10306
1646142960000|2022-03-01 13:56:00|753.4|753.4|753.8|753.4|754|753.6|753.4|753.2|5220
1646142970000|2022-03-01 13:56:10|753.6||753.6||753.6||753.6||0
1646142980000|2022-03-01 13:56:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.4|6172
1646142990000|2022-03-01 13:56:30|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|8210
1646143000000|2022-03-01 13:56:40|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|7954
1646143010000|2022-03-01 13:56:50|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|6438
1646143020000|2022-03-01 13:57:00|753.6|753.2|753.4|753.2|753.6|753.4|753.4|753.2|5818
1646143030000|2022-03-01 13:57:10|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|13555
1646143040000|2022-03-01 13:57:20|753.4||753.4||753.4||753.4||1541
1646143050000|2022-03-01 13:57:30|753.6||753.6||753.6||753.6||801
1646143080000|2022-03-01 13:58:00|753.4|753|752.6|752.2|753.6|753|752.6|752.2|20029
1646143090000|2022-03-01 13:58:10|752.8|752.4|753.4|753|753.4|753|752.8|752.2|6054
1646143100000|2022-03-01 13:58:20|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753|318
1646143110000|2022-03-01 13:58:30|753.6||753.6||753.6||753.6||659
1646143120000|2022-03-01 13:58:40|753.4|753|753|752.6|753.6|753.2|753|752.6|14904
1646143130000|2022-03-01 13:58:50|752.8|752.4|752.8|752.4|753|752.4|752.6|752.2|9192
1646143140000|2022-03-01 13:59:00|752.6|752.2|752.6|752.2|752.8|752.4|752.4|752.2|47940
1646143150000|2022-03-01 13:59:10|752.4|752.4|753|752.6|753.2|753|752.4|752.4|43365
1646143160000|2022-03-01 13:59:20|752.8|752.4|752.8|752.4|753|752.6|752.8|752.4|31187
1646143170000|2022-03-01 13:59:30|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|7343
1646143180000|2022-03-01 13:59:40|752.4|752|752|751.6|752.6|752|752|751.6|4952
1646143190000|2022-03-01 13:59:50|751.8|751.8|752.2|751.8|752.2|751.8|751.8|751.8|5447
1646143200000|2022-03-01 14:00:00|752||752||752||752||0
1646143220000|2022-03-01 14:00:20|752.2||752.2||752.2||752.2||492
1646143230000|2022-03-01 14:00:30|752.4|752|753|752.6|753|752.6|752.4|752|7727
1646143240000|2022-03-01 14:00:40|752.8|752.4|752.6|752.4|753|752.4|752.4|752.2|11389
1646143250000|2022-03-01 14:00:50|752.4|752.2|752|751.6|752.4|752.2|752|751.6|7709
1646143260000|2022-03-01 14:01:00|752.2|751.8|752.4|752.2|752.4|752.2|752|751.6|9586
1646143270000|2022-03-01 14:01:10|752.6||752.6||752.6||752.6||631
1646143280000|2022-03-01 14:01:20|752.8|752.4|752.8|752.4|752.8|752.4|752.4|752.2|1704
1646143290000|2022-03-01 14:01:30|753|752.6|753|752.6|753|752.8|752.8|752.6|6009
1646143300000|2022-03-01 14:01:40|752.8|752.4|752.8|752.6|752.8|752.6|752.6|752.4|3788
1646143310000|2022-03-01 14:01:50|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|1889
1646143320000|2022-03-01 14:02:00|752.4|752|752.8|752.6|753|752.8|752.4|752|10487
1646143330000|2022-03-01 14:02:10|753|752.8|753.2|752.8|753.2|752.8|753|752.8|1980
1646143350000|2022-03-01 14:02:30|753|752.6|753|752.6|753|752.6|752.6|752.4|3964
1646143360000|2022-03-01 14:02:40|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|5697
1646143370000|2022-03-01 14:02:50|752.4|752|752|751.6|752.4|752|751.8|751.4|28211
1646143380000|2022-03-01 14:03:00|751.8|751.4|751.6|751.4|752|751.4|751.6|751.4|2156
1646143400000|2022-03-01 14:03:20|751.4|751.2|751.4|751|751.4|751.2|751.4|751|5355
1646143410000|2022-03-01 14:03:30|751.2||751.2||751.4||751.2||0
1646143420000|2022-03-01 14:03:40|751|750.8|750.6|750.4|751|750.8|750.6|750.2|29588
1646143430000|2022-03-01 14:03:50|750.4|750.2|750.4|750.2|750.6|750.2|750.4|750.2|2080
1646143440000|2022-03-01 14:04:00|750.6|750.4|750.6|750.2|750.6|750.4|750.4|750.2|7629
1646143460000|2022-03-01 14:04:20|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.4|4726
1646143480000|2022-03-01 14:04:40|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750|3852
1646143490000|2022-03-01 14:04:50|750.6|750.4|750.6|750.4|750.8|750.4|750.6|750.4|2763
1646143500000|2022-03-01 14:05:00|750.8||750.8||750.8||750.8||427
1646143510000|2022-03-01 14:05:10|750.6||750.8||750.8||750.6||0
1646143520000|2022-03-01 14:05:20|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|11020
1646143530000|2022-03-01 14:05:30|750.8|750.4|751|750.6|751|750.8|750.8|750.4|6818
1646143540000|2022-03-01 14:05:40|750.8|750.8|751|750.8|751|750.8|750.8|750.8|1060
1646143550000|2022-03-01 14:05:50|750.8|750.6|751|750.6|751|750.6|750.8|750.6|8243
1646143560000|2022-03-01 14:06:00|750.8||751||751||750.8||0
1646143590000|2022-03-01 14:06:30|750.8||750.8||750.8||750.8||0
1646143600000|2022-03-01 14:06:40|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|8860
1646143620000|2022-03-01 14:07:00|750.6|750.4|750.8|750.4|750.8|750.6|750.6|750.2|12056
1646143630000|2022-03-01 14:07:10|751|750.6|751|750.6|751|750.8|750.8|750.6|956
1646143640000|2022-03-01 14:07:20||750.8||750.8||750.8||750.8|0
1646143650000|2022-03-01 14:07:30|750.8|750.6|751|750.6|751|750.6|750.8|750.6|17796
1646143660000|2022-03-01 14:07:40||750.8||750.8||750.8||750.8|0
1646143670000|2022-03-01 14:07:50|||||||||765
1646143680000|2022-03-01 14:08:00|750.8|750.6|751|750.8|751|750.8|750.8|750.6|7747
1646143690000|2022-03-01 14:08:10|750.8|750.6|750.8|750.4|750.8|750.6|750.6|750.2|7248
1646143710000|2022-03-01 14:08:30|751|750.6|751|750.8|751|750.8|751|750.6|11712
1646143730000|2022-03-01 14:08:50|750.8|750.6|751|750.8|751.2|751|750.8|750.6|9637
1646143740000|2022-03-01 14:09:00|750.8|750.6|750.6|750.2|750.8|750.6|750.4|750.2|8177
1646143750000|2022-03-01 14:09:10|750.4|750|750.4|750.2|750.6|750.2|750.4|750|2649
1646143760000|2022-03-01 14:09:20|||||||||636
1646143770000|2022-03-01 14:09:30|||||||||1094
1646143780000|2022-03-01 14:09:40|750.6|750.4|750.6|750.2|750.6|750.4|750.4|750.2|3861
1646143790000|2022-03-01 14:09:50|750.4||750.6||750.6||750.4||0
1646143800000|2022-03-01 14:10:00||750.4||750.4||750.4||750.4|0
1646143810000|2022-03-01 14:10:10|750.8|750.6|750.8|750.4|750.8|750.6|750.6|750.4|7358
1646143820000|2022-03-01 14:10:20|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750|11227
1646143830000|2022-03-01 14:10:30||750||750||750.2||750|7575
1646143840000|2022-03-01 14:10:40||750.2||750.2||750.2||750.2|0
1646143870000|2022-03-01 14:11:10|750.2|750|750.4|750.2|750.4|750.2|750.2|750|9154
1646143880000|2022-03-01 14:11:20|750.2|750|750.4|750.2|750.6|750.4|750.2|750|33444
1646143890000|2022-03-01 14:11:30||750||750||750||750|2969
1646143900000|2022-03-01 14:11:40|750.2|749.8|750.2|749.8|750.2|749.8|750|749.8|15584
1646143920000|2022-03-01 14:12:00|750.4|750|750|749.6|750.4|750|749.8|749.6|20525
1646143930000|2022-03-01 14:12:10|750.2|749.8|750.2|750|750.2|750|750.2|749.8|7594
1646143940000|2022-03-01 14:12:20|750.4||750.4||750.4||750.4||2481
1646143950000|2022-03-01 14:12:30||750.2||750.2||750.2||750.2|655
1646143960000|2022-03-01 14:12:40|||||||||3637
1646143980000|2022-03-01 14:13:00|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|8220
1646143990000|2022-03-01 14:13:10|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|736
1646144000000|2022-03-01 14:13:20|750.2|750|750|749.8|750.2|750|750|749.6|20347
1646144010000|2022-03-01 14:13:30|750.2|750|749.8|749.6|750.2|750|749.8|749.6|35165
1646144020000|2022-03-01 14:13:40|750|749.8|749.6|749.4|750|749.8|749.6|749.4|6903
1646144030000|2022-03-01 14:13:50|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|17089
1646144040000|2022-03-01 14:14:00|749.8|749.6|750|749.8|750|749.8|749.8|749.6|4379
1646144050000|2022-03-01 14:14:10|750.2|750|750.2|750|750.2|750|750.2|750|11624
1646144060000|2022-03-01 14:14:20|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|120
1646144080000|2022-03-01 14:14:40|750.6|750.4|750.8|750.4|750.8|750.6|750.6|750.2|23726
1646144090000|2022-03-01 14:14:50|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750|10403
1646144100000|2022-03-01 14:15:00|750.2|750|750|749.8|750.4|750|750|749.8|13357
1646144110000|2022-03-01 14:15:10|750.2|750|750|749.8|750.2|750|750|749.6|4786
1646144120000|2022-03-01 14:15:20|750.2|749.6|750.2|749.8|750.4|750|750.2|749.6|10459
1646144130000|2022-03-01 14:15:30|750|750|750.6|750.2|750.6|750.2|750|750|4914
1646144140000|2022-03-01 14:15:40||750.4||750.2||750.4||750.2|0
1646144160000|2022-03-01 14:16:00|750.4||750.4||750.4||750.4||0
1646144170000|2022-03-01 14:16:10|750.6|750|750.2|749.8|750.6|750|750.2|749.8|16093
1646144180000|2022-03-01 14:16:20|750|749.6|750|749.8|750|749.8|749.8|749.4|10177
1646144190000|2022-03-01 14:16:30|||||||||658
1646144200000|2022-03-01 14:16:40|750.2|750|750.6|750.4|750.6|750.4|750.2|750|857
1646144210000|2022-03-01 14:16:50|750.4|750.2|750.4|750|750.4|750.2|750.4|750|1446
1646144220000|2022-03-01 14:17:00|750.2||750.2||750.4||750.2||0
1646144230000|2022-03-01 14:17:10|750.4|750.2|750.4|750|750.6|750.2|750.2|750|326
1646144240000|2022-03-01 14:17:20|750.2||750.2||750.4||750.2||0
1646144250000|2022-03-01 14:17:30|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|1903
1646144260000|2022-03-01 14:17:40|750.4|750|750|749.6|750.6|750.2|750|749.6|11982
1646144270000|2022-03-01 14:17:50|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|530
1646144280000|2022-03-01 14:18:00|750|749.8|750.4|750|750.4|750|750|749.8|2382
1646144290000|2022-03-01 14:18:10|750.2|750.2|750.4|750.2|750.4|750.2|750.2|750.2|978
1646144300000|2022-03-01 14:18:20|||||||||1140
1646144310000|2022-03-01 14:18:30|750.6|750.4|750.6|750.2|750.6|750.4|750.4|750.2|9901
1646144320000|2022-03-01 14:18:40|750.4||750.4||750.4||750.4||0
1646144330000|2022-03-01 14:18:50|750.2|750|750.2|750|750.2|750|750.2|750|31
1646144340000|2022-03-01 14:19:00|750|749.8|750.2|749.8|750.2|749.8|750|749.6|679
1646144350000|2022-03-01 14:19:10|750||750||750||750||0
1646144360000|2022-03-01 14:19:20|749.8|749.6|750|749.8|750|749.8|749.8|749.6|2568
1646144370000|2022-03-01 14:19:30|||||||||111
1646144380000|2022-03-01 14:19:40|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|2737
1646144390000|2022-03-01 14:19:50|750|749.8|749.8|749.6|750|749.8|749.8|749.4|6221
1646144400000|2022-03-01 14:20:00|||||||||283
1646144410000|2022-03-01 14:20:10|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|9629
1646144420000|2022-03-01 14:20:20|749.6||749.6||749.6||749.6||0
1646144430000|2022-03-01 14:20:30|749.8||749.8||749.8||749.8||276
1646144440000|2022-03-01 14:20:40|749.6||749.8||749.8||749.6||0
1646144450000|2022-03-01 14:20:50|750|749.6|750|749.8|750.2|750|749.8|749.4|13934
1646144460000|2022-03-01 14:21:00|750.2|750|750.2|750|750.4|750.2|750.2|750|2565
1646144470000|2022-03-01 14:21:10|750|749.8|750|749.8|750|750|750|749.8|8894
1646144480000|2022-03-01 14:21:20|749.8|749.6|749.8|749.6|750|749.6|749.8|749.6|661
1646144500000|2022-03-01 14:21:40|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|3276
1646144510000|2022-03-01 14:21:50|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|0
1646144520000|2022-03-01 14:22:00|749.6|749.6|749.8|749.6|749.8|749.6|749.6|749.6|0
1646144530000|2022-03-01 14:22:10|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.4|2365
1646144540000|2022-03-01 14:22:20|749.8||749.6||749.8||749.6||402
1646144550000|2022-03-01 14:22:30|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.4|1418
1646144560000|2022-03-01 14:22:40|||||||||1667
1646144570000|2022-03-01 14:22:50|||||||||145
1646144600000|2022-03-01 14:23:20|||||||||75
1646144610000|2022-03-01 14:23:30|750|749.8|750|749.6|750|749.8|749.8|749.6|9672
1646144620000|2022-03-01 14:23:40|749.8||750||750||749.8||2872
1646144640000|2022-03-01 14:24:00|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|3325
1646144650000|2022-03-01 14:24:10||749.4||749.2||749.4||749.2|0
1646144680000|2022-03-01 14:24:40|749.8|749.4|749.6|749.4|749.8|749.6|749.6|749.4|19932
1646144690000|2022-03-01 14:24:50|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|1148
1646144700000|2022-03-01 14:25:00|750|749.8|750|749.8|750|749.8|749.8|749.6|8081
1646144710000|2022-03-01 14:25:10|750.2|750|750.2|750|750.2|750|750.2|749.8|8532
1646144720000|2022-03-01 14:25:20|750.4||750.4||750.4||750.4||417
1646144730000|2022-03-01 14:25:30|750.2|749.8|749.8|749.4|750.2|749.8|749.6|749.4|4608
1646144750000|2022-03-01 14:25:50||749.6||749.6||749.6||749.6|195
1646144760000|2022-03-01 14:26:00|749.6|749.4|749.6|749.2|749.6|749.4|749.4|749.2|928
1646144770000|2022-03-01 14:26:10|749.8|749.4|750|749.8|750|749.8|749.8|749.4|4000
1646144780000|2022-03-01 14:26:20|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|971
1646144790000|2022-03-01 14:26:30|750|749.6|750|749.8|750|749.8|750|749.6|216
1646144800000|2022-03-01 14:26:40|||||||||274
1646144810000|2022-03-01 14:26:50||749.6||749.6||749.6||749.6|1468
1646144830000|2022-03-01 14:27:10|750.2|749.8|750.2|750|750.2|750|750.2|749.6|7861
1646144840000|2022-03-01 14:27:20|750.4|750.2|750.4|750.2|750.6|750.4|750.2|750|5753
1646144850000|2022-03-01 14:27:30||750||750||750||750|0
1646144870000|2022-03-01 14:27:50||750.2||750||750.2||750|346
1646144880000|2022-03-01 14:28:00|750.2|749.8|750.2|749.8|750.2|749.8|750|749.6|7896
1646144900000|2022-03-01 14:28:20|750||750.2||750.2||750||0
1646144910000|2022-03-01 14:28:30|750.6|750|750.4|750.2|750.6|750.2|750.2|750|20037
1646144920000|2022-03-01 14:28:40|750.6|750.4|750.8|750.6|750.8|750.6|750.4|750.4|36683
1646144930000|2022-03-01 14:28:50||750.4||750.4||750.4||750.4|27
1646144940000|2022-03-01 14:29:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|2414
1646144950000|2022-03-01 14:29:10|750.4|750|750.4|750|750.4|750|750.2|750|9221
1646144960000|2022-03-01 14:29:20|750.6|750.2|750.6|750.4|750.6|750.4|750.4|750.2|8655
1646144970000|2022-03-01 14:29:30|750.4|750.2|750.4|750|750.4|750.2|750.2|750|96
1646144980000|2022-03-01 14:29:40|750.2|750.2|750.2|750|750.2|750.2|750.2|750|0
1646144990000|2022-03-01 14:29:50|750|749.8|750|749.6|750|749.8|750|749.6|9164
1646145000000|2022-03-01 14:30:00|750.2|749.8|750.8|750.4|750.8|750.4|750|749.8|28203
1646145010000|2022-03-01 14:30:10|751|750.6|751|750.8|751.8|751.6|751|750.4|58439
1646145020000|2022-03-01 14:30:20|750.8|750.6|751.4|751|751.6|751.4|750.8|750.6|9129
1646145030000|2022-03-01 14:30:30|751.2|750.8|751|750.6|751.2|751|750.8|750.4|4427
1646145040000|2022-03-01 14:30:40|750.8|750.4|751.2|751|751.2|751|750.6|750.4|21622
1646145050000|2022-03-01 14:30:50|751.4|751.2|752.4|752|752.4|752|751.4|751.2|6455
1646145060000|2022-03-01 14:31:00|752.2|751.8|751.6|751.4|752.2|752|751.6|751.2|11729
1646145070000|2022-03-01 14:31:10|751.4|751.2|752|751.6|752|751.8|751.4|751.2|9287
1646145080000|2022-03-01 14:31:20|751.8|751.4|751.2|750.8|752|751.6|751|750.8|11272
1646145090000|2022-03-01 14:31:30|751|751|752|751.6|752|751.8|751|750.8|46249
1646145100000|2022-03-01 14:31:40|751.8|751.4|751.8|751.6|752|751.6|751.6|751.2|3481
1646145110000|2022-03-01 14:31:50|752|751.4|751.2|751|752|751.6|751.2|751|388
1646145120000|2022-03-01 14:32:00|751|750.8|751|750.6|751.2|751|750.8|750.4|16926
1646145130000|2022-03-01 14:32:10|751.2|750.8|751|750.8|751.2|751|751|750.6|1240
1646145140000|2022-03-01 14:32:20|750.8|750.6|750.8|750.6|751|750.8|750.8|750.6|7009
1646145150000|2022-03-01 14:32:30|750.6|750.4|750.4|750|750.6|750.4|750.4|750|4536
1646145160000|2022-03-01 14:32:40|750.2|749.8|750.2|749.8|750.2|750|750|749.6|22498
1646145170000|2022-03-01 14:32:50|750|750|750.2|750|750.2|750|749.8|749.6|7910
1646145180000|2022-03-01 14:33:00|750|749.8|750.2|750|750.6|750.4|750|749.8|10066
1646145190000|2022-03-01 14:33:10|750.4|750.2|750.6|750.2|750.6|750.4|750.4|750|3899
1646145200000|2022-03-01 14:33:20|750.4|750|751.2|750.8|751.2|750.8|750.4|750|6730
1646145210000|2022-03-01 14:33:30|751.4|751|750.4|750.2|751.4|751|750.4|750.2|10542
1646145220000|2022-03-01 14:33:40|750.2|750|750.2|750|750.2|750.2|750|749.6|4409
1646145230000|2022-03-01 14:33:50|750.4|749.8|750.8|750.6|750.8|750.6|750|749.8|11511
1646145240000|2022-03-01 14:34:00|751|750.8|750.8|750.6|751.2|751|750.8|750.6|8401
1646145250000|2022-03-01 14:34:10|751|750.8|751|750.6|751|750.8|750.8|750.4|2063
1646145260000|2022-03-01 14:34:20|750.8|750.8|751|750.6|751|750.8|750.8|750.4|181
1646145270000|2022-03-01 14:34:30|750.8|750.4|750.8|750.4|751|750.6|750.4|750.2|12714
1646145280000|2022-03-01 14:34:40|751|750.6|751.2|751|751.2|751|751|750.4|7659
1646145290000|2022-03-01 14:34:50|751.4|751.2|751.8|751.6|752|751.6|751.2|751|13607
1646145300000|2022-03-01 14:35:00|751.6|751.4|752|751.6|752|751.8|751.6|751.4|839
1646145310000|2022-03-01 14:35:10|752.2|751.8|752.4|752|752.4|752|752|751.6|9853
1646145320000|2022-03-01 14:35:20|752.2|752.2|752.6|752.2|752.6|752.2|752.2|752.2|2243
1646145330000|2022-03-01 14:35:30|752.4|752.4|752.8|752.6|753|752.6|752.4|752.4|7401
1646145340000|2022-03-01 14:35:40|753|752.4|753.2|753|753.2|753|752.8|752.4|8333
1646145350000|2022-03-01 14:35:50|753|752.8|753.2|752.8|753.2|753|753|752.8|87
1646145360000|2022-03-01 14:36:00|753|752.6|752.8|752.4|753.2|752.8|752.4|752.2|20654
1646145370000|2022-03-01 14:36:10|752.6|752.2|752.4|752|752.8|752.4|752.2|752|8212
1646145380000|2022-03-01 14:36:20|752.6|752.2|752.6|752.2|752.6|752.4|752.6|752.2|474
1646145390000|2022-03-01 14:36:30|752.4|752|752.6|752.2|752.6|752.2|752.2|752|2645
1646145400000|2022-03-01 14:36:40|752.4|752.4|752.2|752|752.4|752.4|752.2|752|2931
1646145410000|2022-03-01 14:36:50|752.4|752.2|752.2|752|752.6|752.2|752|751.6|5831
1646145420000|2022-03-01 14:37:00|752|751.8|752|751.8|752.2|751.8|752|751.6|5120
1646145430000|2022-03-01 14:37:10|752.2|751.6|752.6|752.2|752.6|752.4|752|751.6|8973
1646145440000|2022-03-01 14:37:20|752.8|752.4|752.4|752.2|752.8|752.4|752.4|752.2|3607
1646145450000|2022-03-01 14:37:30|752.6|752.4|752.6|752.2|752.6|752.4|752.4|752.2|22
1646145460000|2022-03-01 14:37:40|752.4|752|751.6|751.4|752.6|752|751.6|751.2|28748
1646145470000|2022-03-01 14:37:50|751.8|751.2|752|751.8|752.2|752|751.6|751.2|10083
1646145480000|2022-03-01 14:38:00|752.2|752|752|751.8|752.6|752.2|752|751.8|34141
1646145490000|2022-03-01 14:38:10|752.2|752|752.4|752|752.4|752|752.2|752|1730
1646145500000|2022-03-01 14:38:20|752.2|751.8|752.2|751.8|752.2|752|751.8|751.6|57
1646145510000|2022-03-01 14:38:30|752.4|752|752.4|752|752.4|752|752|751.6|3876
1646145520000|2022-03-01 14:38:40|752.2|751.8|751.4|751|752.2|751.8|751.4|751|2787
1646145530000|2022-03-01 14:38:50|751.2|751.2|751|750.8|751.2|751.2|751|750.6|2273
1646145540000|2022-03-01 14:39:00|751.2|750.6|751.2|751|751.4|751|751|750.6|9485
1646145550000|2022-03-01 14:39:10|751|750.8|751.2|751|751.2|751|751|750.8|1685
1646145560000|2022-03-01 14:39:20|751|750.8|751|750.8|751|750.8|751|750.8|5212
1646145570000|2022-03-01 14:39:30|751.2|751|750.6|750.4|751.2|751|750.6|750.4|1471
1646145580000|2022-03-01 14:39:40|750.4|750.2|750.4|750|750.6|750.4|750.2|750|4179
1646145590000|2022-03-01 14:39:50|750.6|750.2|750.4|750|750.6|750.4|750.2|750|30685
1646145600000|2022-03-01 14:40:00|750.2|750.2|750.4|750|750.6|750.4|750.2|750|5415
1646145610000|2022-03-01 14:40:10|750.2|750.2|750.4|750.2|750.6|750.2|750.2|750|1529
1646145620000|2022-03-01 14:40:20|750.2|750|750.4|750|750.6|750.2|750.2|750|21043
1646145630000|2022-03-01 14:40:30|750.2|749.8|749.4|749|750.4|749.8|749.2|749|15478
1646145640000|2022-03-01 14:40:40|749.2|748.8|749|748.8|749.2|749|749|748.6|4797
1646145650000|2022-03-01 14:40:50|749.2|749|749|748.6|749.4|749.2|749|748.6|20003
1646145660000|2022-03-01 14:41:00|748.8|748.4|749|748.6|749|748.6|748.8|748.4|1898
1646145670000|2022-03-01 14:41:10|748.8||748.8||749||748.8||0
1646145680000|2022-03-01 14:41:20|749|748.8|749.2|748.8|749.2|749|749|748.6|4424
1646145690000|2022-03-01 14:41:30|749|748.6|748.8|748.4|749.2|748.6|748.6|748.4|9401
1646145700000|2022-03-01 14:41:40|748.6|748.2|748.4|748.2|748.8|748.2|748.4|748.2|2702
1646145710000|2022-03-01 14:41:50|748.6|748|749|748.6|749|748.8|748.6|748|9219
1646145720000|2022-03-01 14:42:00|749.2|748.8|749.2|749|749.4|749.2|749.2|748.8|6348
1646145730000|2022-03-01 14:42:10|749.4|749.2|749.4|749|749.4|749.2|749.2|749|1346
1646145740000|2022-03-01 14:42:20|749.2|748.8|748.8|748.4|749.2|749|748.8|748.4|2386
1646145750000|2022-03-01 14:42:30|748.6|748.6|748.6|748.2|748.8|748.6|748.6|748.2|4933
1646145760000|2022-03-01 14:42:40|748.4|748|748.2|748|748.4|748|748.2|748|1741
1646145770000|2022-03-01 14:42:50|748|747.8|748.2|747.8|748.2|748|748|747.6|17355
1646145780000|2022-03-01 14:43:00|748.4|748|748.4|748|748.8|748.4|748.2|748|26245
1646145790000|2022-03-01 14:43:10|748.2||748.2||748.2||748.2||607
1646145800000|2022-03-01 14:43:20|748|747.8|747.8|747.4|748|747.8|747.6|747.4|1922
1646145810000|2022-03-01 14:43:30|747.6|747.2|747.6|747.2|747.8|747.2|747.6|747|6655
1646145830000|2022-03-01 14:43:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|685
1646145840000|2022-03-01 14:44:00|747.6||747.8||747.8||747.6||850
1646145850000|2022-03-01 14:44:10|747.6||747.8||747.8||747.6||0
1646145860000|2022-03-01 14:44:20|747.6|747.6|747.6|747.4|747.8|747.6|747.6|747.2|7584
1646145870000|2022-03-01 14:44:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|2965
1646145880000|2022-03-01 14:44:40|747.6|747.4|747.6|747.2|747.6|747.4|747.4|747.2|9741
1646145890000|2022-03-01 14:44:50|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.4|5141
1646145900000|2022-03-01 14:45:00|748|747.8|748|747.6|748.2|748|747.8|747.6|20520
1646145910000|2022-03-01 14:45:10|747.8|747.4|747.6|747.2|748|747.6|747.6|747.2|4343
1646145920000|2022-03-01 14:45:20|747.4|747.4|747.4|747|747.4|747.4|747.2|747|17632
1646145930000|2022-03-01 14:45:30|747.2|746.8|747.4|747|747.4|747.2|746.6|746.4|56011
1646145940000|2022-03-01 14:45:40||747.2||747.2||747.2||747|1706
1646145950000|2022-03-01 14:45:50|747.6|747|747.8|747.4|747.8|747.4|747.4|747|5984
1646145960000|2022-03-01 14:46:00|747.6|747.2|747.2|747|747.6|747.2|747.2|747|6585
1646145970000|2022-03-01 14:46:10|747|746.8|746.8|746.6|747|746.8|746.8|746.6|5286
1646145980000|2022-03-01 14:46:20|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.2|28303
1646145990000|2022-03-01 14:46:30||746.6||746.6||746.6||746.6|4702
1646146000000|2022-03-01 14:46:40|||||||||5500
1646146010000|2022-03-01 14:46:50|746.6|746.4|746.8|746.6|746.8|746.6|746.6|746.4|8772
1646146020000|2022-03-01 14:47:00|747|746.8|746.8|746.6|747|746.8|746.8|746.6|5187
1646146030000|2022-03-01 14:47:10|747|746.8|747.6|747.4|747.8|747.4|747|746.8|25871
1646146040000|2022-03-01 14:47:20|747.8|747.6|747.8|747.6|747.8|747.6|747.6|747.4|4186
1646146050000|2022-03-01 14:47:30|748|747.4|748|747.6|748.4|748|747.8|747.4|34201
1646146060000|2022-03-01 14:47:40|747.8|747.4|748|747.8|748|747.8|747.6|747.4|3196
1646146070000|2022-03-01 14:47:50|748.2|748|748.2|747.8|748.2|748|748|747.8|1870
1646146080000|2022-03-01 14:48:00|748.4|748|748.6|748.4|748.8|748.4|748.2|748|10584
1646146090000|2022-03-01 14:48:10|748.8|748.6|749|748.8|749|748.8|748.8|748.4|2063
1646146100000|2022-03-01 14:48:20|748.8|748.6|748.6|748.4|749|748.6|748.6|748.4|9641
1646146110000|2022-03-01 14:48:30|748.8|748.6|749|748.6|749|748.6|748.6|748.4|1229
1646146120000|2022-03-01 14:48:40|749.2|748.8|749.2|748.8|749.2|749|749|748.6|1820
1646146130000|2022-03-01 14:48:50|749|748.6|749.4|749.2|749.4|749.2|749|748.6|6445
1646146140000|2022-03-01 14:49:00|749.2|749|749|748.6|749.4|749|748.6|748.4|13344
1646146150000|2022-03-01 14:49:10|749.2|748.8|748.8|748.4|749.2|748.8|748.8|748.4|4265
1646146160000|2022-03-01 14:49:20|749|748.6|749|748.6|749|748.8|749|748.6|100
1646146170000|2022-03-01 14:49:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|809
1646146180000|2022-03-01 14:49:40|749|748.6|749.2|748.8|749.2|748.8|749|748.6|3367
1646146190000|2022-03-01 14:49:50|749.4|749|749.6|749.2|749.6|749.4|749.2|749|4396
1646146200000|2022-03-01 14:50:00|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|967
1646146210000|2022-03-01 14:50:10|749.6|749.2|749|748.8|749.6|749.2|749|748.8|8191
1646146220000|2022-03-01 14:50:20|748.8|748.6|748.4|748.2|749|748.6|748.4|748|3728
1646146230000|2022-03-01 14:50:30|748.2|748|748|747.8|748.4|748.2|748|747.6|16096
1646146240000|2022-03-01 14:50:40|748.2|747.6|747.6|747.4|748.2|747.6|747.6|747.2|5168
1646146250000|2022-03-01 14:50:50|747.8|747.6|748|747.6|748.2|747.8|747.8|747.6|7937
1646146260000|2022-03-01 14:51:00|747.8|747.4|747.4|747.2|748|747.4|747.4|747.2|3237
1646146270000|2022-03-01 14:51:10|747.2|747|747.2|746.8|747.4|747.2|746.8|746.4|11664
1646146280000|2022-03-01 14:51:20|747.4|747|747|746.8|747.4|747|746.8|746.6|1471
1646146290000|2022-03-01 14:51:30||746.6||746.8||746.8||746.6|1927
1646146310000|2022-03-01 14:51:50|746.8|746.6|747|746.6|747|746.6|746.6|746.2|32796
1646146320000|2022-03-01 14:52:00|746.8|746.4|746.6|746.2|747|746.4|746.4|746.2|211771
1646146330000|2022-03-01 14:52:10|746.8|746.4|746|745.8|747|746.6|746|745.6|26335
1646146340000|2022-03-01 14:52:20|745.8|745.6|745.8|745.6|746|745.8|745.8|745.6|623
1646146350000|2022-03-01 14:52:30|746|745.8|746|745.6|746|745.8|745.8|745.6|8602
1646146360000|2022-03-01 14:52:40|745.8|745.4|745.8|745.6|746|745.6|745.8|745.2|2524
1646146370000|2022-03-01 14:52:50|746|745.8|746|745.8|746|745.8|746|745.8|1307
1646146380000|2022-03-01 14:53:00|745.8|745.4|746|745.8|746.2|746|745.8|745.4|14171
1646146390000|2022-03-01 14:53:10|745.8|745.6|746|745.8|746|745.8|745.6|745.4|1864
1646146400000|2022-03-01 14:53:20|746.2||746.2||746.2||746||1826
1646146410000|2022-03-01 14:53:30|746|745.6|745.8|745.4|746|745.6|745.8|745.4|10297
1646146420000|2022-03-01 14:53:40|745.6|745.2|745.4|745.2|745.8|745.2|745.2|745|21350
1646146430000|2022-03-01 14:53:50|745.6|745|745.6|745.4|745.6|745.4|745.6|745|2363
1646146440000|2022-03-01 14:54:00|745.8|745.6|745.8|745.4|746|745.8|745.8|745.4|11885
1646146450000|2022-03-01 14:54:10|746|745.6|745.8|745.6|746|745.6|745.8|745.4|2159
1646146460000|2022-03-01 14:54:20|746|745.4|745.8|745.6|746|745.6|745.8|745.4|250
1646146470000|2022-03-01 14:54:30|745.6|745.4|745.4|745.2|745.8|745.4|745.4|745.2|2301
1646146480000|2022-03-01 14:54:40|745.6|745|745.4|745|745.6|745.2|745.4|745|1712
1646146490000|2022-03-01 14:54:50|745.6|745.2|745.8|745.6|745.8|745.6|745.4|745.2|10781
1646146500000|2022-03-01 14:55:00|746|745.8|745.6|745.4|746|745.8|745.6|745|12840
1646146510000|2022-03-01 14:55:10|745.4|745.2|745.6|745.2|745.8|745.4|745.4|745|1091
1646146520000|2022-03-01 14:55:20|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745.2|3885
1646146530000|2022-03-01 14:55:30|745.6|745.4|745.4|745.2|745.6|745.4|745.4|745.2|5782
1646146540000|2022-03-01 14:55:40|745.2|745|745.4|745.2|745.4|745.2|745.2|745|6892
1646146550000|2022-03-01 14:55:50|745.6||745.4||745.6||745.4||1269
1646146560000|2022-03-01 14:56:00|745.6|745|745.4|745|745.6|745.2|745.4|745|1506
1646146570000|2022-03-01 14:56:10|745.2|745.2|745.2|745|745.4|745.2|745.2|745|7558
1646146580000|2022-03-01 14:56:20|745|744.8|744.6|744.4|745|744.8|744.6|744.2|15114
1646146590000|2022-03-01 14:56:30|744.4|744.2|744.8|744.6|744.8|744.6|744.4|744.2|4427
1646146600000|2022-03-01 14:56:40|745|744.8|744.8|744.6|745.2|745|744.8|744.4|25708
1646146610000|2022-03-01 14:56:50|745|744.8|745.2|744.8|745.2|745|745|744.6|5723
1646146620000|2022-03-01 14:57:00|745|745|745.4|745|745.4|745.2|745|744.8|7189
1646146630000|2022-03-01 14:57:10|745.2|744.8|745|744.6|745.4|745|744.8|744.6|6469
1646146640000|2022-03-01 14:57:20|744.8|744.8|744.6|744.2|745|744.8|744.4|744.2|6990
1646146650000|2022-03-01 14:57:30|744.4|744.4|744.8|744.6|745|744.8|744.4|744.4|3705
1646146660000|2022-03-01 14:57:40|745|744.8|745|744.8|745|744.8|744.8|744.6|4706
1646146670000|2022-03-01 14:57:50|744.8|744.6|745|744.6|745.2|745|744.8|744.4|21463
1646146680000|2022-03-01 14:58:00|744.8|744.4|744.4|744|745|744.4|744.2|744|13429
1646146690000|2022-03-01 14:58:10|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744|3321
1646146700000|2022-03-01 14:58:20|744.6|744.4|744.2|744|744.6|744.4|744.2|744|0
1646146710000|2022-03-01 14:58:30|744|743.8|744|743.8|744.2|743.8|744|743.6|3724
1646146720000|2022-03-01 14:58:40|744.2||744.2||744.2||744.2||0
1646146730000|2022-03-01 14:58:50|744.4|744|743.8|743.6|744.4|744.2|743.8|743.6|16494
1646146740000|2022-03-01 14:59:00|743.6|743.4|744|743.6|744|743.6|743.6|743.2|7024
1646146750000|2022-03-01 14:59:10|743.8|743.4|744|743.6|744|743.6|743.8|743.4|1840
1646146760000|2022-03-01 14:59:20|743.8|743.8|743.8|743.6|744|743.8|743.8|743.6|1500
1646146770000|2022-03-01 14:59:30|744|743.8|744.4|744|744.4|744|744|743.8|9837
1646146780000|2022-03-01 14:59:40|744.2|744.2|744.2|744|744.4|744.2|744.2|744|2796
1646146790000|2022-03-01 14:59:50|744.4|744.2|744.4|744.2|744.4|744.2|744|743.8|3831
1646146800000|2022-03-01 15:00:00|744.6|744.4|745.8|745.4|745.8|745.4|744.4|744.4|46246
1646146810000|2022-03-01 15:00:10|746|745.6|747.2|746.6|747.6|747.4|745.8|745.6|63440
1646146820000|2022-03-01 15:00:20|747|746.4|747|746.8|747.2|747|746.8|746.4|7304
1646146830000|2022-03-01 15:00:30|746.8|746.6|747|746.6|747.4|747|746.4|746|19858
1646146840000|2022-03-01 15:00:40|747.2|746.8|747.4|747|747.6|747.4|747|746.6|16442
1646146850000|2022-03-01 15:00:50|747.2|746.8|746.8|746.4|747.6|747.2|746.8|746.4|3721
1646146860000|2022-03-01 15:01:00|746.6|746.2|745.6|745.2|746.8|746.2|745.6|745.2|4098
1646146870000|2022-03-01 15:01:10|745.8|745.4|745.4|745|745.8|745.4|745.2|745|9993
1646146880000|2022-03-01 15:01:20|745.6|745.2|745|744.8|745.8|745.4|745|744.8|4707
1646146890000|2022-03-01 15:01:30|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.2|5883
1646146900000|2022-03-01 15:01:40|744.6|744.2|744.6|744.2|744.6|744.4|744.6|744.2|0
1646146910000|2022-03-01 15:01:50|744.4|744|744.6|744.4|744.8|744.6|744.4|744|8084
1646146920000|2022-03-01 15:02:00|744.4|744.2|743.8|743.4|744.6|744.2|743.8|743.4|3751
1646146930000|2022-03-01 15:02:10|744|743.6|744.2|744|744.2|744|744|743.6|2636
1646146940000|2022-03-01 15:02:20|744|743.8|744|743.6|744.2|743.8|744|743.6|1909
1646146950000|2022-03-01 15:02:30|744.2|743.8|744.2|744|744.6|744.2|744.2|743.8|4561
1646146960000|2022-03-01 15:02:40|744.4|743.8|744|743.8|744.4|744|743.8|743.6|1939
1646146970000|2022-03-01 15:02:50|743.8|743.6|743.8|743.4|743.8|743.8|743.6|743.2|2433
1646146980000|2022-03-01 15:03:00|744|743.6|743.6|743.4|744|743.6|743.6|743.4|12418
1646146990000|2022-03-01 15:03:10|743.4|743.2|743.2|743|743.6|743.2|743.2|743|5267
1646147000000|2022-03-01 15:03:20|743.4|743.2|743.2|743|743.6|743.2|743.2|743|4923
1646147010000|2022-03-01 15:03:30|743.4|743.2|742.8|742.4|743.4|743.2|742.6|742.2|43150
1646147020000|2022-03-01 15:03:40|743|742.6|742.8|742.4|743.4|743.2|742.8|742.4|5652
1646147030000|2022-03-01 15:03:50|742.6|742.6|743|742.8|743.2|742.8|742.6|742.2|13736
1646147040000|2022-03-01 15:04:00|743.2|743|742.4|742.2|743.6|743.2|742.4|742.2|90813
1646147050000|2022-03-01 15:04:10|742.6|742.4|742.8|742.4|742.8|742.4|742.2|742|7132
1646147060000|2022-03-01 15:04:20|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|2752
1646147070000|2022-03-01 15:04:30|742.6|742.6|742.4|742|742.8|742.6|742.2|742|3201
1646147080000|2022-03-01 15:04:40|742.6|742.2|742.4|742|742.6|742.2|742.2|742|1713
1646147090000|2022-03-01 15:04:50|742.2|741.8|741.8|741.6|742.4|741.8|741.8|741.6|8758
1646147100000|2022-03-01 15:05:00|741.6|741.4|742.4|742|742.4|742|741.6|741.2|3909
1646147110000|2022-03-01 15:05:10|742.2|742.2|742.4|742|742.4|742.2|742.2|742|1202
1646147120000|2022-03-01 15:05:20|742.2|742.2|742|741.6|742.4|742.2|742|741.6|106845
1646147130000|2022-03-01 15:05:30|741.8|741.4|741.8|741.6|741.8|741.6|741.8|741.4|1472
1646147140000|2022-03-01 15:05:40|742|741.8|742|741.8|742.4|742.2|742|741.6|3794
1646147150000|2022-03-01 15:05:50|742.2|741.6|741.8|741.4|742.2|741.6|741.6|741.2|3158
1646147160000|2022-03-01 15:06:00|741.6|741.6|741.8|741.6|741.8|741.6|741.6|741.4|9760
1646147170000|2022-03-01 15:06:10|742|741.8|742.6|742.4|743|742.6|742|741.6|10473
1646147180000|2022-03-01 15:06:20|742.8|742.6|743|742.6|743.2|742.8|742.8|742.6|191
1646147190000|2022-03-01 15:06:30|742.8|742.4|742|741.6|743|742.6|742|741.6|5512
1646147200000|2022-03-01 15:06:40|741.8|741.4|741.4|741.2|742|741.6|741.2|741|2903
1646147210000|2022-03-01 15:06:50|741.6|741|741.6|741.2|741.8|741.6|741.6|741|3904
1646147220000|2022-03-01 15:07:00|741.4|741|741.4|741|741.8|741.4|741.2|741|1400
1646147230000|2022-03-01 15:07:10|741.2|741.2|741|740.8|741.4|741.2|741|740.8|15564
1646147240000|2022-03-01 15:07:20|741.2|740.6|741|740.6|741.2|740.8|740.8|740.4|1724
1646147250000|2022-03-01 15:07:30|740.8|740.4|740.8|740.4|741|740.6|740.8|740.4|0
1646147260000|2022-03-01 15:07:40|740.6|740.6|740.8|740.6|740.8|740.6|740.6|740.4|7967
1646147270000|2022-03-01 15:07:50|741|740.8|741.2|741|741.2|741|741|740.6|7509
1646147280000|2022-03-01 15:08:00|741.4|740.8|741.4|741.2|741.6|741.4|741|740.6|21728
1646147290000|2022-03-01 15:08:10|741.2|741|741.2|740.8|741.4|741.2|741|740.6|5245
1646147300000|2022-03-01 15:08:20|741|740.6|740.8|740.4|741|740.8|740.8|740.4|0
1646147310000|2022-03-01 15:08:30||740.6||740.4||740.6||740.4|0
1646147320000|2022-03-01 15:08:40||740.6||740.6||740.6||740.4|8715
1646147330000|2022-03-01 15:08:50|741|740.4|741|740.6|741|740.8|740.8|740.4|2215
1646147340000|2022-03-01 15:09:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1646147350000|2022-03-01 15:09:10|741|740.6|741|740.6|741|740.6|741|740.6|2077
1646147360000|2022-03-01 15:09:20|740.8|740.4|740.8|740.4|741|740.6|740.8|740.4|13493
1646147370000|2022-03-01 15:09:30|741|740.6|740.8|740.6|741|740.6|740.8|740.6|2282
1646147390000|2022-03-01 15:09:50|740.6|740.4|740.6|740.2|741|740.6|740.4|740|87003
1646147400000|2022-03-01 15:10:00|740.4|740|740.2|739.8|740.4|740.2|740|739.8|99300
1646147410000|2022-03-01 15:10:10|740|739.6|739.4|739.2|740|739.6|739.4|739|11339
1646147420000|2022-03-01 15:10:20|739.6||739.6||739.6||739.4||1607
1646147430000|2022-03-01 15:10:30|739.4|739|739.6|739.2|739.8|739.6|739.4|739|18442
1646147440000|2022-03-01 15:10:40|739.4|739|739.4|739|739.6|739.2|739|738.8|90201
1646147450000|2022-03-01 15:10:50|739.2|738.8|739.2|738.8|739.2|739|739|738.8|7643
1646147460000|2022-03-01 15:11:00|739|738.6|739.4|739.2|739.6|739.2|738.6|738.4|39846
1646147470000|2022-03-01 15:11:10|739.2|739|739.8|739.6|740|739.8|739.2|738.8|8124
1646147480000|2022-03-01 15:11:20||739.4||739.4||739.6||739.4|5289
1646147490000|2022-03-01 15:11:30|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|989
1646147500000|2022-03-01 15:11:40|739.4|739.2|739.4|739|739.6|739.2|739.2|739|7312
1646147510000|2022-03-01 15:11:50|739.2|738.8|739|738.6|739.2|738.8|738.2|738|19751
1646147520000|2022-03-01 15:12:00|738.8|738.4|738.4|738.2|739|738.6|738.4|738|10723
1646147530000|2022-03-01 15:12:10|738.2|738|738|737.6|738.2|738|738|737.6|4310
1646147540000|2022-03-01 15:12:20|738.2|737.8|738.6|738.4|739|738.8|738.2|737.8|23396
1646147550000|2022-03-01 15:12:30|738.8|738.6|738.8|738.4|739|738.6|738.6|738.4|5773
1646147560000|2022-03-01 15:12:40|738.6||738.6||738.8||738.6||5967
1646147570000|2022-03-01 15:12:50|738.4|738.2|738.6|738.4|738.6|738.4|738.2|737.8|5224
1646147580000|2022-03-01 15:13:00|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.4|1248
1646147590000|2022-03-01 15:13:10|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.4|734
1646147600000|2022-03-01 15:13:20|738.4|738.2|738.6|738.4|738.8|738.4|738.4|738|10229
1646147610000|2022-03-01 15:13:30|738.4|738.2|738.2|737.8|738.6|738.2|738.2|737.8|210
1646147620000|2022-03-01 15:13:40|738|738|738|737.8|738|738|738|737.8|0
1646147630000|2022-03-01 15:13:50|738.2|738|738.4|738|738.4|738|738|737.8|10498
1646147640000|2022-03-01 15:14:00|738.6|738.2|738.2|737.8|739|738.6|738.2|737.8|94590
1646147650000|2022-03-01 15:14:10|738.4|738|739|738.6|739.2|738.8|738.2|737.8|6482
1646147660000|2022-03-01 15:14:20|738.8|738.4|738.4|738.2|739|738.4|738.4|738.2|2937
1646147670000|2022-03-01 15:14:30|738.6|738|738.2|737.8|738.6|738|738.2|737.8|2079
1646147680000|2022-03-01 15:14:40|738|737.6|737.8|737.4|738.2|737.6|737.6|737.2|892
1646147690000|2022-03-01 15:14:50|738|737.6|738|737.6|738.2|737.8|738|737.6|5250
1646147700000|2022-03-01 15:15:00|737.8|737.4|737.2|737|737.8|737.4|737.2|737|10448
1646147710000|2022-03-01 15:15:10|737.4|737.2|738|737.6|738.2|737.8|737.4|737.2|4759
1646147720000|2022-03-01 15:15:20|737.8|737.4|737.4|737|738|737.6|737.4|737|1553
1646147740000|2022-03-01 15:15:40|737.6|737.2|737.8|737.4|738.2|738|737.6|737.2|18509
1646147750000|2022-03-01 15:15:50|738|737.6|737.8|737.4|738|737.6|737.6|737.2|3490
1646147760000|2022-03-01 15:16:00|737.6|737.2|737.8|737.6|738|737.6|737.6|737.2|5226
1646147770000|2022-03-01 15:16:10|738|737.4|737.4|737|738|737.6|737.4|737|8873
1646147780000|2022-03-01 15:16:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|2081
1646147790000|2022-03-01 15:16:30|737.8|737.4|737.8|737.4|737.8|737.6|737.6|737.2|8740
1646147800000|2022-03-01 15:16:40|738|737.6|738.8|738.4|739|738.6|738|737.4|19089
1646147810000|2022-03-01 15:16:50|738.6|738.2|739|738.6|739|738.6|738.6|738.2|4788
1646147820000|2022-03-01 15:17:00|739.2|738.8|740|739.6|740|739.6|739.2|738.8|2579
1646147830000|2022-03-01 15:17:10|739.8|739.8|740|739.6|740|739.8|739.8|739.6|4079
1646147840000|2022-03-01 15:17:20|740.2|739.8|740|739.6|740.2|739.8|740|739.6|5290
1646147850000|2022-03-01 15:17:30||739.8||739.6||739.8||739.6|4272
1646147860000|2022-03-01 15:17:40|739.8|739.8|740|739.6|740.2|739.8|739.6|739.2|16652
1646147870000|2022-03-01 15:17:50|739.8|739.8|740|739.6|740.2|739.8|739.8|739.2|8375
1646147880000|2022-03-01 15:18:00|739.8|739.4|740|739.6|740|739.6|739.4|739|3375
1646147890000|2022-03-01 15:18:10|740.2|739.8|739.4|739|740.2|739.8|739.4|739|5172
1646147900000|2022-03-01 15:18:20|739.6|739.2|739.2|738.8|739.6|739.2|739|738.6|4443
1646147910000|2022-03-01 15:18:30|739.4|739|739.4|739|739.6|739.2|739.2|738.8|4988
1646147920000|2022-03-01 15:18:40|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|1933
1646147930000|2022-03-01 15:18:50|740|739.6|739.6|739.2|740|739.8|739.6|739.2|5854
1646147940000|2022-03-01 15:19:00|739.4|739|739.2|738.8|739.4|739|738.8|738.4|2098
1646147950000|2022-03-01 15:19:10|739.4|739|739.4|739|739.6|739.2|739.4|738.8|1837
1646147960000|2022-03-01 15:19:20|739.6|739.2|739.4|739|739.6|739.2|739.2|738.8|1541
1646147970000|2022-03-01 15:19:30|739.2|738.8|739.2|739|739.4|739.2|739|738.8|5924
1646147980000|2022-03-01 15:19:40|||||||||2380
1646147990000|2022-03-01 15:19:50|739.4|739.2|739.6|739.2|739.8|739.6|739.4|739|9744
1646148000000|2022-03-01 15:20:00|739.8|739.4|740|739.6|740|739.8|739.6|739.2|9552
1646148010000|2022-03-01 15:20:10|740.2|739.8|740|739.6|740.2|740|739.8|739.6|14835
1646148020000|2022-03-01 15:20:20|739.8|739.4|740.4|740.2|740.4|740.2|739.6|739.4|12043
1646148030000|2022-03-01 15:20:30|740.6|740.4|740.8|740.4|740.8|740.6|740.6|740.4|3473
1646148040000|2022-03-01 15:20:40|||||||||3
1646148050000|2022-03-01 15:20:50|740.6|740.2|740.2|739.8|740.6|740.2|740.2|739.8|11939
1646148060000|2022-03-01 15:21:00|740.4|740|740.4|740|740.4|740.2|740.2|740|6654
1646148070000|2022-03-01 15:21:10|740.6|740.2|740.6|740.4|740.8|740.6|740.6|740|3943
1646148080000|2022-03-01 15:21:20|740.8|740.2|740.6|740.2|740.8|740.2|740.4|740.2|3566
1646148090000|2022-03-01 15:21:30|740.4|740|740.4|740|740.6|740.2|740.2|740|4863
1646148100000|2022-03-01 15:21:40||740.2||740.2||740.2||740|0
1646148110000|2022-03-01 15:21:50|740.6|740.4|740.6|740.4|740.8|740.6|740.6|740.2|8364
1646148120000|2022-03-01 15:22:00|740.8|740.2|740.6|740.4|740.8|740.4|740.6|740.2|2899
1646148130000|2022-03-01 15:22:10||740.2||740.2||740.2||740.2|651
1646148140000|2022-03-01 15:22:20|740.4|740|740|739.6|740.4|740|739.8|739.4|10740
1646148150000|2022-03-01 15:22:30|740.2|739.8|740.4|740.2|740.6|740.2|740.2|739.8|24102
1646148160000|2022-03-01 15:22:40|740.6|740|739.4|739|740.6|740|739.2|739|15311
1646148170000|2022-03-01 15:22:50|739.6|739.2|739.4|739.2|739.6|739.4|739.4|739.2|807
1646148180000|2022-03-01 15:23:00|739.6|739.4|739.2|739|739.8|739.4|739.2|739|2581
1646148200000|2022-03-01 15:23:20|739.4|739.2|739.4|739|739.4|739.2|739.2|739|4910
1646148210000|2022-03-01 15:23:30|739.2||739.2||739.2||739.2||0
1646148220000|2022-03-01 15:23:40|||||||||2324
1646148230000|2022-03-01 15:23:50|739.4|739.2|739.4|739.2|739.6|739.4|739.4|739|18171
1646148240000|2022-03-01 15:24:00|739.6|739.4|740|739.6|740.4|740|739.4|739.2|45901
1646148250000|2022-03-01 15:24:10|740.2|739.8|740|739.8|740.2|739.8|740|739.6|4072
1646148260000|2022-03-01 15:24:20|739.8|739.6|739.4|739.2|740|739.6|739.4|739.2|12659
1646148270000|2022-03-01 15:24:30|739.6|739|740|739.8|740|739.8|739.6|739|3325
1646148280000|2022-03-01 15:24:40|740.2|739.6|740.2|740|740.2|740|740.2|739.6|2357
1646148290000|2022-03-01 15:24:50|740.4|739.8|740.2|739.8|740.4|739.8|740|739.8|5968
1646148300000|2022-03-01 15:25:00|740|740|740.2|739.8|740.2|740|740|739.8|0
1646148310000|2022-03-01 15:25:10||740||739.8||740||739.8|3311
1646148320000|2022-03-01 15:25:20|740.4|740|740.6|740.2|740.6|740.2|740.4|739.8|14022
1646148330000|2022-03-01 15:25:30|740.4|740|740.2|739.8|740.6|740|739.8|739.4|7640
1646148340000|2022-03-01 15:25:40|740|740|740|739.6|740|740|739.8|739.6|5577
1646148350000|2022-03-01 15:25:50|739.8|739.8|740.2|739.8|740.2|739.8|739.8|739.6|4124
1646148360000|2022-03-01 15:26:00|740|740|740.2|740|740.4|740.2|740|739.8|8053
1646148370000|2022-03-01 15:26:10|740|739.8|740.2|740|740.2|740|740|739.8|3644
1646148380000|2022-03-01 15:26:20|740|739.8|740|739.6|740.2|740|740|739.6|3430
1646148390000|2022-03-01 15:26:30|739.8||739.8||739.8||739.8||1301
1646148400000|2022-03-01 15:26:40|739.6|739.4|739.6|739.2|739.8|739.4|739.6|739.2|3838
1646148410000|2022-03-01 15:26:50|739.4|739|739.2|738.8|739.4|739.2|739|738.8|12288
1646148420000|2022-03-01 15:27:00|739.4|739|739.2|738.8|739.4|739.2|739|738.8|8146
1646148430000|2022-03-01 15:27:10|739|738.6|739|738.8|739.2|738.8|739|738.6|0
1646148440000|2022-03-01 15:27:20|739.2|739|738.8|738.4|739.2|739|738.6|738.2|9770
1646148450000|2022-03-01 15:27:30|739|738.6|738.8|738.6|739|738.8|738.6|738.2|4196
1646148460000|2022-03-01 15:27:40|739|738.8|739|738.6|739|738.8|739|738.6|1019
1646148470000|2022-03-01 15:27:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|3154
1646148480000|2022-03-01 15:28:00||739||739||739||739|5857
1646148490000|2022-03-01 15:28:10|739|738.8|739.2|738.8|739.2|739|739|738.8|8590
1646148500000|2022-03-01 15:28:20|739|738.6|739|738.8|739.2|739|738.8|738.6|4459
1646148510000|2022-03-01 15:28:30|739.2|739|739|738.6|739.4|739|738.8|738.6|4205
1646148520000|2022-03-01 15:28:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|995
1646148530000|2022-03-01 15:28:50|739.4|739|739.4|739.2|739.4|739.2|739.4|739|1315
1646148540000|2022-03-01 15:29:00|739.2|739|739.2|739|739.4|739.2|739.2|738.8|4234
1646148550000|2022-03-01 15:29:10|739.4|738.8|739.4|739|739.4|739|739.4|738.8|1377
1646148560000|2022-03-01 15:29:20|739.2||739.2||739.4||739.2||164
1646148570000|2022-03-01 15:29:30|739.4|739.2|739.8|739.6|740|739.6|739.2|739|14167
1646148580000|2022-03-01 15:29:40|739.6|739.4|739.6|739.2|739.6|739.4|739.2|739|16328
1646148590000|2022-03-01 15:29:50|739.8|739.4|740.8|740.4|740.8|740.4|739.8|739.2|17626
1646148600000|2022-03-01 15:30:00|741|740.6|740.2|739.8|741|740.6|740|739.8|7892
1646148610000|2022-03-01 15:30:10|740|739.6|739.8|739.4|740.2|739.8|739.8|739.4|1748
1646148620000|2022-03-01 15:30:20|739.6|739.2|739.4|739|739.8|739.2|739.4|739|7128
1646148630000|2022-03-01 15:30:30|739.2|738.8|739.8|739.4|739.8|739.6|739|738.6|6237
1646148640000|2022-03-01 15:30:40|739.6|739.6|739.8|739.4|739.8|739.6|739.6|739.4|2537
1646148650000|2022-03-01 15:30:50|739.6|739.6|740|739.6|740|739.6|739.6|739.4|195
1646148660000|2022-03-01 15:31:00|740.2|739.8|740.2|739.8|740.2|740|739.8|739.6|9848
1646148670000|2022-03-01 15:31:10|740|740|740.2|740|740.2|740|740|739.8|1653
1646148680000|2022-03-01 15:31:20|740|739.8|740.2|739.8|740.4|740|740|739.8|3556
1646148690000|2022-03-01 15:31:30|740||740||740.2||740||2191
1646148700000|2022-03-01 15:31:40|740.2|740|740.2|739.8|740.2|740|740.2|739.8|488
1646148710000|2022-03-01 15:31:50|740.4|740|740.2|739.8|740.6|740.2|740|739.8|10792
1646148720000|2022-03-01 15:32:00|740.4|740|740.6|740.4|740.6|740.4|740.2|739.8|4442
1646148730000|2022-03-01 15:32:10|740.8|740.6|740.8|740.4|740.8|740.6|740.6|740.2|7390
1646148740000|2022-03-01 15:32:20|740.6|740.2|740.6|740.4|740.8|740.4|740.4|740.2|3326
1646148750000|2022-03-01 15:32:30|740.8|740.6|741|740.6|741|740.8|740.4|740.2|7355
1646148760000|2022-03-01 15:32:40|740.8|740.8|741.4|741.2|741.6|741.2|740.8|740.6|6168
1646148770000|2022-03-01 15:32:50|741.6|741.4|742.2|742|742.2|742|741.6|741.4|12301
1646148780000|2022-03-01 15:33:00|742.4|741.8|741.8|741.4|742.6|742.2|741.8|741.4|6479
1646148790000|2022-03-01 15:33:10|741.6|741.6|741.6|741.4|741.8|741.6|741.6|741.2|1994
1646148800000|2022-03-01 15:33:20|741.4|741.2|741.4|741.2|741.6|741.4|741.4|741.2|0
1646148810000|2022-03-01 15:33:30|741.6|741|740.8|740.4|741.6|741|740.8|740.4|17055
1646148820000|2022-03-01 15:33:40||740.6||740.6||740.6||740.6|0
1646148830000|2022-03-01 15:33:50||740.4||740.4||740.4||740.4|959
1646148840000|2022-03-01 15:34:00|740.6|740.2|740|739.6|740.8|740.4|739.8|739.4|13540
1646148850000|2022-03-01 15:34:10|739.8|739.4|739|738.6|739.8|739.4|739|738.6|2668
1646148860000|2022-03-01 15:34:20|739.2|738.8|739.4|739|739.8|739.4|739.2|738.8|15857
1646148870000|2022-03-01 15:34:30|739.6|739.2|739.2|738.8|739.6|739.4|739.2|738.8|1910
1646148880000|2022-03-01 15:34:40|739|739|739|738.8|739.2|739|739|738.8|325
1646148890000|2022-03-01 15:34:50|739.2|739|739.2|739|739.2|739|739.2|738.8|2850
1646148900000|2022-03-01 15:35:00|739.4|739.2|739.4|739|739.4|739.2|739.2|739|2338
1646148910000|2022-03-01 15:35:10|739.6|739.2|739.6|739.4|739.6|739.4|739.4|739|13483
1646148920000|2022-03-01 15:35:20|739.4|739.2|739.2|739|739.6|739.4|739.2|739|13624
1646148930000|2022-03-01 15:35:30|739|738.8|739.2|738.8|739.2|739|739|738.6|1355
1646148940000|2022-03-01 15:35:40|739|738.6|739|738.8|739.2|738.8|739|738.6|662
1646148950000|2022-03-01 15:35:50|739.2|739|739.2|739|739.2|739|739|739|1708
1646148960000|2022-03-01 15:36:00|739|738.8|739|738.8|739.2|738.8|739|738.6|552
1646148970000|2022-03-01 15:36:10|739.2||739.2||739.2||739||1280
1646148980000|2022-03-01 15:36:20|739|739|738.8|738.6|739.2|739|738.8|738.6|72823
1646148990000|2022-03-01 15:36:30|738.6|738.4|738.8|738.4|738.8|738.6|738.6|738.2|8219
1646149000000|2022-03-01 15:36:40|738.6|738.2|738.6|738.4|738.8|738.4|738.4|738.2|12590
1646149010000|2022-03-01 15:36:50|738.8|738.6|738.8|738.4|738.8|738.6|738.6|738.4|1729
1646149020000|2022-03-01 15:37:00|738.6|738.6|738|737.6|738.6|738.6|737.8|737.6|13478
1646149030000|2022-03-01 15:37:10|738.2|737.8|737.8|737.6|738.4|738|737.8|737.6|7624
1646149040000|2022-03-01 15:37:20|738|737.8|738|737.6|738.2|737.8|737.8|737.6|2466
1646149050000|2022-03-01 15:37:30|738.2|737.8|738.4|738|738.4|738.2|738|737.6|5394
1646149060000|2022-03-01 15:37:40|738.2|738.2|738.4|738|738.4|738.2|737.8|737.6|19116
1646149070000|2022-03-01 15:37:50|738.2|738.2|738|737.8|738.4|738.2|738|737.8|10550
1646149080000|2022-03-01 15:38:00|738.2|738|738.2|738|738.4|738|738.2|737.8|1613
1646149090000|2022-03-01 15:38:10|738.4|737.8|738.2|738|738.4|738|738.2|737.8|1759
1646149100000|2022-03-01 15:38:20|738|737.8|738.2|738|738.4|738|737.8|737.6|6998
1646149110000|2022-03-01 15:38:30|738|737.8|738.4|738|738.4|738.2|738|737.6|2756
1646149120000|2022-03-01 15:38:40|738.2|738.2|738.4|738.2|738.4|738.2|738.2|738|5345
1646149130000|2022-03-01 15:38:50|738.2|738|738|737.8|738.2|738|738|737.6|10767
1646149140000|2022-03-01 15:39:00|738.2|738|738|737.6|738.2|738|738|737.6|8584
1646149150000|2022-03-01 15:39:10|737.8||738||738||737.8||0
1646149160000|2022-03-01 15:39:20||737.8||737.6||737.8||737.6|2583
1646149170000|2022-03-01 15:39:30|737.8||737.8||737.8||737.8||161
1646149180000|2022-03-01 15:39:40|738||738||738||737.8||1184
1646149190000|2022-03-01 15:39:50|737.8|737.4|737.6|737.4|738|737.4|737.6|737.2|17827
1646149200000|2022-03-01 15:40:00|737.8|737.6|737.4|737.2|737.8|737.6|737.4|737.2|93
1646149210000|2022-03-01 15:40:10|737.6|737.4|737.4|737.2|737.8|737.4|737.4|737.2|3126
1646149220000|2022-03-01 15:40:20|737.6|737.4|737.4|737.2|737.6|737.4|737.4|737.2|8674
1646149230000|2022-03-01 15:40:30|||||||||640
1646149240000|2022-03-01 15:40:40|737.2|737|737.2|737|737.4|737|737.2|737|1025
1646149250000|2022-03-01 15:40:50|737|736.8|737.2|736.8|737.2|736.8|737|736.8|5352
1646149260000|2022-03-01 15:41:00|737|736.6|736.8|736.6|737|736.6|736.8|736.6|2194
1646149270000|2022-03-01 15:41:10|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|866
1646149280000|2022-03-01 15:41:20|736.4|736.2|736|735.6|736.4|736.2|736|735.6|16620
1646149290000|2022-03-01 15:41:30||735.8||735.8||735.8||735.8|0
1646149300000|2022-03-01 15:41:40|735.8|735.6|736|735.6|736|735.8|735.8|735.6|662
1646149310000|2022-03-01 15:41:50|736.2|735.8|736.2|735.8|736.2|735.8|736|735.8|9170
1646149320000|2022-03-01 15:42:00|736|735.6|736|735.8|736|735.8|735.4|735.2|21983
1646149330000|2022-03-01 15:42:10|735.8|735.6|735.8|735.6|736.2|735.8|735.8|735.6|8050
1646149340000|2022-03-01 15:42:20|736||735.8||736||735.8||3212
1646149350000|2022-03-01 15:42:30|735.6|735.4|735.6|735.2|735.8|735.4|735.4|735.2|15483
1646149360000|2022-03-01 15:42:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|203
1646149370000|2022-03-01 15:42:50|735.6|735.2|735.8|735.4|735.8|735.4|735.6|735.2|2380
1646149380000|2022-03-01 15:43:00|735.6|735.6|736|735.6|736|735.8|735.6|735.4|4515
1646149390000|2022-03-01 15:43:10|735.8||735.8||735.8||735.8||0
1646149400000|2022-03-01 15:43:20|736|735.4|735.8|735.6|736|735.6|735.6|735.4|2723
1646149410000|2022-03-01 15:43:30||735.4||735.4||735.4||735.4|1304
1646149420000|2022-03-01 15:43:40|736|735.6|736|735.6|736.2|736|736|735.6|9007
1646149430000|2022-03-01 15:43:50|735.8|735.4|736|735.6|736|735.6|735.8|735.4|1198
1646149440000|2022-03-01 15:44:00|735.8|736.4|736.8|736.6|736.8|736.6|735.8|735.8|69519
1646149450000|2022-03-01 15:44:10|737|736.8|737.6|737.4|737.6|737.4|736.8|736.8|35189
1646149460000|2022-03-01 15:44:20|737.8|737.2|737.2|736.8|737.8|737.2|737|736.8|10133
1646149470000|2022-03-01 15:44:30|737|737|737.2|736.8|737.4|737|737|736.8|9338
1646149480000|2022-03-01 15:44:40|737|736.6|736.8|736.4|737|736.6|736.6|736.4|4310
1646149490000|2022-03-01 15:44:50|736.6|736.2|736.2|736|736.8|736.4|736.2|736|4686
1646149500000|2022-03-01 15:45:00|736|735.8|736.4|736|736.4|736.2|736|735.8|6436
1646149510000|2022-03-01 15:45:10|736.2|736.2|736.2|736|736.4|736.2|736.2|735.8|2542
1646149520000|2022-03-01 15:45:20|736|735.8|736.2|735.8|736.2|736|736|735.8|3641
1646149530000|2022-03-01 15:45:30|736|735.6|735.6|735.2|736.2|735.6|735.6|735.2|8794
1646149540000|2022-03-01 15:45:40|735.8|735.4|735.6|735.4|735.8|735.4|735.6|735.2|244
1646149550000|2022-03-01 15:45:50|735.4|735.2|735.6|735.4|735.6|735.4|735.4|735.2|2431
1646149560000|2022-03-01 15:46:00|735.8|735.6|735.4|735.2|735.8|735.6|735.4|735.2|2714
1646149570000|2022-03-01 15:46:10|735.6|735.4|735.6|735.4|735.8|735.4|735.6|735.2|3218
1646149580000|2022-03-01 15:46:20|735.8|735.2|735.6|735.4|735.8|735.6|735.6|735.2|2588
1646149590000|2022-03-01 15:46:30||735.2||735.2||735.4||735.2|1325
1646149600000|2022-03-01 15:46:40|735.4|735.4|735.4|735|735.6|735.4|735.2|735|7806
1646149610000|2022-03-01 15:46:50|735.2|735.2|735.6|735.4|735.6|735.4|735.2|735|14775
1646149620000|2022-03-01 15:47:00|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|1764
1646149630000|2022-03-01 15:47:10|735.6|735.4|735.8|735.4|735.8|735.6|735.6|735.4|6033
1646149640000|2022-03-01 15:47:20|735.6|735.2|735.8|735.4|735.8|735.4|735.6|735.2|4731
1646149650000|2022-03-01 15:47:30|736|735.6|736.2|736|736.2|736|735.8|735.6|11898
1646149660000|2022-03-01 15:47:40|736|735.8|736|735.6|736|735.8|735.8|735.6|2511
1646149670000|2022-03-01 15:47:50|735.8|735.4|735.8|735.4|735.8|735.6|735.4|735.2|26128
1646149680000|2022-03-01 15:48:00|735.6|735.6|735.6|735.4|735.8|735.6|735.6|735.4|0
1646149690000|2022-03-01 15:48:10|735.4|735.2|735.4|735.2|735.6|735.4|735.4|735.2|7708
1646149700000|2022-03-01 15:48:20|735.6|735.4|735.6|735.2|735.6|735.4|735.6|735.2|2030
1646149710000|2022-03-01 15:48:30|735.4|735|735.2|735|735.4|735.2|734.8|734.6|117029
1646149720000|2022-03-01 15:48:40|735.4|735.2|735.4|735|735.6|735.4|735.2|735|10384
1646149730000|2022-03-01 15:48:50|735.6|735.2|735.2|735|735.6|735.4|735.2|735|10093
1646149740000|2022-03-01 15:49:00|735.4|734.8|735.4|735.2|735.6|735.4|735.4|734.8|12708
1646149750000|2022-03-01 15:49:10|735.6|735.4|735.6|735.2|735.8|735.4|735.4|735.2|5884
1646149760000|2022-03-01 15:49:20|735.4|735|735.2|735|735.4|735|735.2|735|7308
1646149770000|2022-03-01 15:49:30|735|734.8|735.2|735|735.2|735|735|734.8|927
1646149780000|2022-03-01 15:49:40|735|734.8|735|734.6|735.2|735|735|734.6|8384
1646149790000|2022-03-01 15:49:50|735.2|734.8|735.2|734.8|735.2|735|735|734.8|7008
1646149800000|2022-03-01 15:50:00|735|735|735|734.8|735.2|735|735|734.8|10072
1646149810000|2022-03-01 15:50:10|734.8|734.6|735.2|735|735.2|735|734.8|734.6|3426
1646149820000|2022-03-01 15:50:20|735|734.8|735.2|734.8|735.2|735|735|734.8|8624
1646149830000|2022-03-01 15:50:30|735|735|735|734.6|735.2|735|735|734.6|6345
1646149840000|2022-03-01 15:50:40|735.2|734.8|735.2|734.8|735.2|734.8|735|734.6|5791
1646149850000|2022-03-01 15:50:50|735.4|735|735.8|735.4|735.8|735.6|735.2|734.8|19232
1646149860000|2022-03-01 15:51:00|735.6|735.6|735.6|735.4|735.6|735.6|735.6|735.4|833
1646149870000|2022-03-01 15:51:10|735.8|735.6|736.4|736.2|736.4|736.2|735.8|735.4|6384
1646149880000|2022-03-01 15:51:20|736.6|736|736.6|736.2|736.8|736.6|736.6|736|6016
1646149890000|2022-03-01 15:51:30|736.4|736|736.8|736.4|736.8|736.4|736.4|736|4367
1646149900000|2022-03-01 15:51:40||736.6||736.4||736.6||736.4|2081
1646149910000|2022-03-01 15:51:50||736.6||736.6||736.6||736.4|811
1646149920000|2022-03-01 15:52:00|736.6|736.4|735.8|735.6|736.6|736.4|735.8|735.6|18612
1646149930000|2022-03-01 15:52:10|735.6|735.4|735.4|735.2|735.6|735.6|735.2|735|27438
1646149940000|2022-03-01 15:52:20|735.6|735.4|735.4|735|735.6|735.4|735.2|735|7731
1646149950000|2022-03-01 15:52:30|735.2|735.2|735.2|734.8|735.4|735.2|735.2|734.8|10584
1646149960000|2022-03-01 15:52:40|735.4|735|736|735.6|736|735.6|735.2|735|9707
1646149970000|2022-03-01 15:52:50|735.8||735.8||736||735.8||362
1646149980000|2022-03-01 15:53:00|736|735.8|736|735.6|736|735.8|735.8|735.6|4783
1646149990000|2022-03-01 15:53:10|735.8|735.4|736|735.6|736|735.6|735.6|735.4|5096
1646150000000|2022-03-01 15:53:20|735.8|735.4|735.6|735.4|736|735.6|735.6|735.4|1612
1646150010000|2022-03-01 15:53:30|735.4|735.2|735.2|735|735.6|735.2|735.2|734.8|4099
1646150020000|2022-03-01 15:53:40|735.4|735.2|735.8|735.4|735.8|735.6|735.2|735|9016
1646150030000|2022-03-01 15:53:50|736|735.6|735.6|735.4|736|735.6|735.6|735.4|5008
1646150040000|2022-03-01 15:54:00|735.8|735.6|736|735.6|736|735.6|735.8|735.4|5648
1646150050000|2022-03-01 15:54:10|735.8||736||736||735.8||0
1646150060000|2022-03-01 15:54:20|735.8|735.8|736|735.6|736|735.8|735.8|735.6|65
1646150070000|2022-03-01 15:54:30|735.8|735.4|735.8|735.6|736|735.6|735.6|735.4|22314
1646150080000|2022-03-01 15:54:40|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|1660
1646150090000|2022-03-01 15:54:50|735.4|735.2|735.6|735.2|735.6|735.2|735.2|735|52002
1646150100000|2022-03-01 15:55:00|735.4|735|735.2|735|735.6|735.2|735|734.8|16479
1646150110000|2022-03-01 15:55:10|735|734.8|735|734.8|735.2|734.8|735|734.6|14543
1646150120000|2022-03-01 15:55:20|735.2||735.2||735.2||735||7342
1646150130000|2022-03-01 15:55:30|735|734.6|735|734.8|735.2|735|734.8|734.6|22451
1646150140000|2022-03-01 15:55:40|735.2||735||735.2||735||113416
1646150150000|2022-03-01 15:55:50|735.2|735|735|734.6|735.2|735|734.8|734.6|1151
1646150160000|2022-03-01 15:56:00|734.8|734.4|734.6|734.4|735|734.4|734.6|734.4|6156
1646150170000|2022-03-01 15:56:10|734.4|734.2|734.4|734.2|734.6|734.4|734.4|734.2|18183
1646150180000|2022-03-01 15:56:20|734.2|734|734.2|734|734.4|734.2|734|733.8|14606
1646150190000|2022-03-01 15:56:30|734.4|733.8|734.2|734|734.4|734.2|734.2|733.8|5112
1646150200000|2022-03-01 15:56:40|734.4|734.2|734.4|734|734.6|734.4|734.4|734|7521
1646150210000|2022-03-01 15:56:50|734.2||734.2||734.2||734.2||0
1646150220000|2022-03-01 15:57:00|734.4|734.2|734.2|734|734.4|734.2|734.2|734|1469
1646150230000|2022-03-01 15:57:10|734.4||734.4||734.4||734.4||1023
1646150240000|2022-03-01 15:57:20|734.2|734.2|734|733.8|734.4|734.2|734|733.8|7949
1646150250000|2022-03-01 15:57:30|||||||||1131
1646150260000|2022-03-01 15:57:40|||||||||655
1646150270000|2022-03-01 15:57:50|734.2|734|733.8|733.6|734.2|734|733.8|733.6|15149
1646150280000|2022-03-01 15:58:00|733.6|733.4|734|733.8|734|733.8|733.6|733.4|6283
1646150290000|2022-03-01 15:58:10|734.2|734|734|733.8|734.2|734|734|733.8|3606
1646150300000|2022-03-01 15:58:20|733.8|733.6|734|733.6|734|733.8|733.8|733.6|3318
1646150310000|2022-03-01 15:58:30|734.2|733.8|734.2|733.8|734.2|734|734|733.6|9591
1646150320000|2022-03-01 15:58:40|734|733.6|734|733.8|734|733.8|734|733.6|2010
1646150330000|2022-03-01 15:58:50|||||||||1266
1646150340000|2022-03-01 15:59:00|733.8|733.6|734|733.8|734|733.8|733.8|733.6|13808
1646150350000|2022-03-01 15:59:10|734.2|734|734.2|733.8|734.2|734|734|733.6|2298
1646150360000|2022-03-01 15:59:20|734|733.6|734|733.6|734|733.6|734|733.6|0
1646150370000|2022-03-01 15:59:30|734.2|733.8|734.2|733.8|734.2|734|734.2|733.6|7130
1646150380000|2022-03-01 15:59:40|734|734|734.2|733.8|734.2|734|734|733.8|2537
1646150400000|2022-03-01 16:00:00|734|733.6|734|733.6|734.2|733.8|733.8|733.6|22857
1646150410000|2022-03-01 16:00:10|733.8|733.4|734.2|733.8|734.2|734|733.6|733.4|34070
1646150420000|2022-03-01 16:00:20|734|734|734|733.8|734.2|734|733.8|733.6|20223
1646150430000|2022-03-01 16:00:30|734.2|734|734.2|734|734.2|734|734.2|733.8|13273
1646150440000|2022-03-01 16:00:40|734.4|734.2|734.4|734|734.4|734.2|734.2|734|8441
1646150450000|2022-03-01 16:00:50||734.2||734||734.2||734|0
1646150460000|2022-03-01 16:01:00|734.2||734.4||734.4||734.2||1728
1646150470000|2022-03-01 16:01:10|734.6|734.2|735|734.6|735|734.8|734.6|734.2|12622
1646150480000|2022-03-01 16:01:20|735.2|734.8|735.2|735|735.2|735|735|734.6|9422
1646150490000|2022-03-01 16:01:30|735|734.8|735.4|735|735.4|735|735|734.8|3555
1646150500000|2022-03-01 16:01:40|735.2|734.8|735.2|735|735.2|735|735.2|734.8|6039
1646150510000|2022-03-01 16:01:50|735.4|735.2|735.4|735|735.4|735.2|735.2|735|1277
1646150520000|2022-03-01 16:02:00|735.2|734.8|735.2|735|735.2|735|735|734.8|9928
1646150530000|2022-03-01 16:02:10|735.4|735.2|735.4|735.2|735.6|735.2|735.2|735|5530
1646150540000|2022-03-01 16:02:20|735.6||735.4||735.6||735.4||5297
1646150550000|2022-03-01 16:02:30||735||735.2||735.2||735|8012
1646150560000|2022-03-01 16:02:40|735.2|735|735.4|735.2|735.4|735.2|735.2|735|6739
1646150570000|2022-03-01 16:02:50|735.6|735.4|735.6|735.2|736|735.8|735.4|735.2|26737
1646150580000|2022-03-01 16:03:00|735.4|735.4|735.8|735.6|735.8|735.6|735.4|735.2|4743
1646150590000|2022-03-01 16:03:10|736|735.8|736|735.8|736.2|736|736|735.8|8962
1646150600000|2022-03-01 16:03:20|736.2|736|736.2|736|736.4|736|736|735.8|3485
1646150610000|2022-03-01 16:03:30|736.4|736.2|736.4|736|736.6|736.4|736.4|736|8538
1646150620000|2022-03-01 16:03:40|736.2|735.8|736.2|735.8|736.4|735.8|736.2|735.8|13025
1646150630000|2022-03-01 16:03:50|736.4|736|736.4|736|736.6|736.2|736.2|736|12059
1646150640000|2022-03-01 16:04:00|736.6|736.2|736.6|736.2|736.6|736.4|736.4|736|8496
1646150650000|2022-03-01 16:04:10|736.4|736|736.6|736.2|736.6|736.2|736.2|736|9880
1646150660000|2022-03-01 16:04:20|736.4|736|736.2|735.8|736.4|736|736|735.8|7990
1646150670000|2022-03-01 16:04:30|736|736|735.8|735.4|736|736|735.8|735.4|6929
1646150680000|2022-03-01 16:04:40|735.6|735.6|735.4|735|735.6|735.6|735.4|735|5886
1646150690000|2022-03-01 16:04:50|735.2|735.2|735.6|735.2|735.6|735.4|735.2|735|3119
1646150700000|2022-03-01 16:05:00|735.4|735|735.4|735|735.4|735|735.4|735|5794
1646150710000|2022-03-01 16:05:10|735.8|735.2|735.4|735|735.8|735.2|735.4|735|276
1646150720000|2022-03-01 16:05:20|735.6|735.2|735.4|734.8|735.6|735.2|735.4|734.8|0
1646150730000|2022-03-01 16:05:30|735.6|735|735|734.6|735.6|735|735|734.6|1892
1646150740000|2022-03-01 16:05:40|734.8|734.4|734.4|734|735|734.6|734.4|734|2166
1646150750000|2022-03-01 16:05:50|734.6|734.2|734.6|734.2|734.8|734.2|734.6|734|1769
1646150760000|2022-03-01 16:06:00|734.8|733.8|734.2|733.6|734.8|733.8|734|733.4|2225
1646150770000|2022-03-01 16:06:10|734.4|733.8|734.4|734|734.4|734|734.2|733.8|1047
1646150780000|2022-03-01 16:06:20|734.2|733.8|734.2|733.8|734.2|733.8|734|733.4|641
1646150790000|2022-03-01 16:06:30|734.4|733.6|734|733.4|734.4|734|734|733.4|167
1646150800000|2022-03-01 16:06:40|734.4|733.8|734.6|734|734.6|734|734.2|733.6|1300
1646150810000|2022-03-01 16:06:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|113
1646150820000|2022-03-01 16:07:00|734.2|734|734.4|733.8|734.4|734|734.2|733.6|1774
1646150830000|2022-03-01 16:07:10|734.2|734|734.4|734|734.6|734.2|734.2|733.8|2142
1646150840000|2022-03-01 16:07:20|734.6|734.2|734.6|734.2|734.8|734.2|734.6|734.2|0
1646150850000|2022-03-01 16:07:30|734.4|734|734.6|734|734.6|734|734.4|733.8|8523
1646150860000|2022-03-01 16:07:40|734.2|733.8|734.2|733.8|734.4|734|734.2|733.8|620
1646150870000|2022-03-01 16:07:50|734|733.6|734.2|733.8|734.2|733.8|734|733.6|2984
1646150880000|2022-03-01 16:08:00|734|733.6|734.6|734|734.6|734|734|733.6|626
1646150890000|2022-03-01 16:08:10|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|813
1646150900000|2022-03-01 16:08:20|734.6|734|734.4|734|734.6|734|734.2|733.6|5071
1646150910000|2022-03-01 16:08:30|734.8|734.4|734.8|734.2|734.8|734.4|734.6|734|228
1646150920000|2022-03-01 16:08:40|734.6|734|734.6|734.2|734.8|734.4|734.4|734|1140
1646150930000|2022-03-01 16:08:50|734.4|734|734.4|734|734.6|734.2|734.4|734|349
1646150940000|2022-03-01 16:09:00|734.2|733.8|734.4|733.8|734.6|734|734.2|733.6|13904
1646150950000|2022-03-01 16:09:10|734.2|733.6|734|733.4|734.2|733.6|734|733.4|1411
1646150960000|2022-03-01 16:09:20|734.2|733.6|734.6|734|734.6|734|733.8|733.4|4512
1646150970000|2022-03-01 16:09:30|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.6|50
1646150980000|2022-03-01 16:09:40|734.2|734|734.4|734|734.6|734|734.2|733.8|859
1646150990000|2022-03-01 16:09:50|734.6|734.2|734.6|734|734.6|734.2|734.4|733.8|871
1646151000000|2022-03-01 16:10:00|734.4|734.2|734.4|733.8|734.4|734.2|734.4|733.8|1393
1646151010000|2022-03-01 16:10:10|734.6|734|734.8|734.2|734.8|734.2|734.4|734|499
1646151020000|2022-03-01 16:10:20|734.6|734|734.6|734|734.6|734.2|734.4|734|1184
1646151030000|2022-03-01 16:10:30|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|0
1646151040000|2022-03-01 16:10:40|734.6|734.2|734.6|734|734.6|734.2|734.4|734|397
1646151050000|2022-03-01 16:10:50|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|319
1646151060000|2022-03-01 16:11:00|734.6|734.2|734.6|734|734.8|734.4|734.6|734|1819
1646151070000|2022-03-01 16:11:10|734.8|734.4|734.8|734.4|734.8|734.4|734.6|734.2|0
1646151080000|2022-03-01 16:11:20|734.6|734|734.6|734|734.8|734.2|734.6|734|1145
1646151090000|2022-03-01 16:11:30|734.4|734.2|734.4|733.8|734.4|734.2|734.4|733.8|634
1646151100000|2022-03-01 16:11:40|734.6|734|734.8|734.2|734.8|734.2|734.6|734|381
1646151110000|2022-03-01 16:11:50|734.6|734|734.4|734|734.8|734.4|734.4|734|1999
1646151120000|2022-03-01 16:12:00|735|734.6|734.4|734|735|734.6|734.4|733.8|1686
1646151130000|2022-03-01 16:12:10|734.6|734.2|734.8|734.4|734.8|734.4|734.6|734|1018
1646151140000|2022-03-01 16:12:20|734.6|734.2|734.6|734|734.6|734.2|734.4|734|2075
1646151150000|2022-03-01 16:12:30|734.4|733.8|734.8|734.4|734.8|734.4|734.4|733.8|1399
1646151160000|2022-03-01 16:12:40|735|734.2|735.2|734.6|735.4|734.8|734.8|734.2|432
1646151170000|2022-03-01 16:12:50|735.4|734.8|735.4|734.8|735.4|735|735.4|734.8|387
1646151180000|2022-03-01 16:13:00|735.2|735|735.4|735|735.4|735|735.2|734.8|697
1646151190000|2022-03-01 16:13:10|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.6|368
1646151200000|2022-03-01 16:13:20|735.4|734.6|735.2|734.8|735.4|734.8|735.2|734.6|2692
1646151210000|2022-03-01 16:13:30|735.4|735|735.2|734.8|735.4|735|735.2|734.8|545
1646151220000|2022-03-01 16:13:40|735|734.6|735.2|734.6|735.2|734.8|735|734.4|1175
1646151230000|2022-03-01 16:13:50|735|734.4|735|734.4|735.2|734.8|734.8|734.4|5346
1646151240000|2022-03-01 16:14:00|735.2|734.6|735|734.6|735.2|734.8|735|734.6|7688
1646151250000|2022-03-01 16:14:10|735.2|734.8|735.4|735|735.4|735|735.2|734.8|47
1646151260000|2022-03-01 16:14:20|735.6|735.2|735.2|734.8|735.6|735.2|735.2|734.8|1677
1646151270000|2022-03-01 16:14:30|735.4|734.6|735|734.6|735.4|734.8|735|734.4|632
1646151280000|2022-03-01 16:14:40|735.2|734.8|735|734.6|735.2|734.8|735|734.6|878
1646151290000|2022-03-01 16:14:50|735.2|734.8|735.6|735|735.6|735|735.2|734.8|192
1646151300000|2022-03-01 16:15:00|735.4|734.8|735.4|735|735.4|735|735.2|734.8|20
1646151310000|2022-03-01 16:15:10|735.2|734.8|735|734.4|735.2|734.8|735|734.4|267
1646151320000|2022-03-01 16:15:20|735.2|734.6|735.2|734.6|735.2|734.8|735|734.4|0
1646151330000|2022-03-01 16:15:30|734.8|734.4|735|734.6|735|734.6|734.8|734.4|400
1646151340000|2022-03-01 16:15:40|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|1152
1646151350000|2022-03-01 16:15:50|735|734.6|735|734.6|735.2|734.8|735|734.6|814
1646151360000|2022-03-01 16:16:00|735.2|734.8|734.8|734.4|735.2|734.8|734.8|734.4|888
1646151370000|2022-03-01 16:16:10|735|734.6|734.8|734.4|735|734.6|734.8|734.4|1989
1646151380000|2022-03-01 16:16:20|735|734.6|735|734.6|735|734.6|734.8|734.4|1773
1646151400000|2022-03-01 16:16:40|734.8|734.4|734.8|734.4|735|734.6|734.8|734.4|10682
1646151410000|2022-03-01 16:16:50|735|734.6|734.8|734.4|735|734.6|734.8|734.4|0
1646151420000|2022-03-01 16:17:00|735|734.6|735|734.6|735|734.6|734.8|734.4|467
1646151430000|2022-03-01 16:17:10|734.8|734.4|734.4|734|735|734.6|734.4|734|173
1646151440000|2022-03-01 16:17:20|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|131
1646151450000|2022-03-01 16:17:30|734.4|734|734.4|733.8|734.6|734|734.4|733.8|560
1646151460000|2022-03-01 16:17:40|734.6|734|734.4|734|734.6|734|734.2|733.8|508
1646151470000|2022-03-01 16:17:50|734.2|733.8|734.6|734|734.6|734|734.2|733.8|468
1646151480000|2022-03-01 16:18:00|734.4|733.8|734.2|733.8|734.6|734|734.2|733.8|435
1646151490000|2022-03-01 16:18:10|734.4|734|734.4|734|734.4|734|734.2|733.8|1309
1646151500000|2022-03-01 16:18:20|734.2|733.8|734.2|733.6|734.4|733.8|734.2|733.6|48
1646151510000|2022-03-01 16:18:30||733.8||733.8||733.8||733.8|144
1646151520000|2022-03-01 16:18:40|734.4|734|734.4|733.8|734.4|734|734.2|733.8|7
1646151530000|2022-03-01 16:18:50|734.2|733.6|734|733.4|734.2|733.8|734|733.4|827
1646151540000|2022-03-01 16:19:00|734.2|733.6|733.8|733.2|734.2|733.6|733.8|733.2|1719
1646151550000|2022-03-01 16:19:10|734|733.4|733.6|733.2|734|733.4|733.6|733.2|731
1646151560000|2022-03-01 16:19:20|733.8|733.4|733.2|732.8|733.8|733.4|733|732.4|4383
1646151570000|2022-03-01 16:19:30|733|732.4|733|732.4|733.2|732.8|733|732.4|3953
1646151580000|2022-03-01 16:19:40|733.2|732.6|733|732.4|733.2|732.6|733|732.4|0
1646151590000|2022-03-01 16:19:50|733.4|732.8|733.2|732.6|733.4|732.8|733|732.6|0
1646208020000|2022-03-02 08:00:20|717.4|713.8|718.6|718|718.6|718|716.2|713.8|386315
1646208030000|2022-03-02 08:00:30|718.2|717.8|717.2|716.2|718.6|718|716.8|716|42554
1646208040000|2022-03-02 08:00:40|717.4|716.4|717.6|717|717.6|717|717.2|716.4|9853
1646208050000|2022-03-02 08:00:50|717.8|717.2|718.4|717.8|719.6|719|717.8|717.2|26477
1646208060000|2022-03-02 08:01:00|718.6|718|719|718.4|719|718.6|718.2|717.6|20778
1646208070000|2022-03-02 08:01:10|718.8|718.2|719|718.4|719.4|718.8|718.6|717.8|26247
1646208080000|2022-03-02 08:01:20|719.2|718.8|719.8|719|720.6|720|719.2|718.4|61474
1646208090000|2022-03-02 08:01:30|720|719.2|720.2|719.6|720.4|719.8|720|719.2|3335
1646208100000|2022-03-02 08:01:40|720|719.4|721|720.4|721|720.4|719.6|719|10099
1646208110000|2022-03-02 08:01:50|721.2|720.6|721.2|720.2|721.6|721|720.4|720|16735
1646208120000|2022-03-02 08:02:00|721|720.4|720.2|719.4|721.2|720.6|720.2|719.4|21413
1646208130000|2022-03-02 08:02:10|720|719.6|720.6|719.6|720.6|720|719.6|718.8|11167
1646208140000|2022-03-02 08:02:20|720.8|719.8|720.6|719.8|721.2|720.2|720.2|719.4|2450
1646208150000|2022-03-02 08:02:30|721|720|721.2|720.6|721.2|720.6|720.8|720|4943
1646208160000|2022-03-02 08:02:40|721|720.4|721.2|720.6|721.2|720.6|721|720.2|0
1646208170000|2022-03-02 08:02:50|721|720.4|721|720.2|721|721|720.8|720.2|9351
1646208180000|2022-03-02 08:03:00|720.8|720|720.8|720|721|720.4|720.8|720|1500
1646208190000|2022-03-02 08:03:10|721|720.2|721.2|720.2|721.2|720.6|721|720.2|0
1646208200000|2022-03-02 08:03:20|721|720.4|721|720.2|721.2|720.6|720.6|720|1200
1646208210000|2022-03-02 08:03:30|720.8|720|720.6|720|720.8|720|720.6|720|2700
1646208220000|2022-03-02 08:03:40|720.8|720.2|720.8|720.2|721|720.6|720.8|720|912
1646208230000|2022-03-02 08:03:50|720.6|720|720.6|719.6|721|720.2|720|719.2|11785
1646208240000|2022-03-02 08:04:00|720.4|719.8|717.8|717.2|720.6|719.8|717.8|717.2|160276
1646208250000|2022-03-02 08:04:10|718.2|717.4|717.4|716.6|718.6|717.8|717.2|716.6|11773
1646208260000|2022-03-02 08:04:20|717.2|716.4|717.6|716.8|717.8|717.2|716.8|716.2|7502
1646208270000|2022-03-02 08:04:30|717.4|717|718.4|717.6|718.4|717.6|717.4|716.8|840
1646208280000|2022-03-02 08:04:40|718.2|717.8|718.4|717.8|718.4|717.8|718.2|717.8|1621
1646208290000|2022-03-02 08:04:50|718.2|717.6|717.2|716.4|718.2|717.6|717|716.4|2812
1646208300000|2022-03-02 08:05:00|717|716.6|717.4|716.8|717.8|717.2|716.8|716.4|13401
1646208310000|2022-03-02 08:05:10|717.6|717|717.8|717.2|717.8|717.2|717|716.4|25753
1646208320000|2022-03-02 08:05:20|717.6|717|717.8|717.2|717.8|717.2|717.4|716.8|2642
1646208330000|2022-03-02 08:05:30|718|717.4|718.8|718.2|718.8|718.4|718|717.4|5882
1646208340000|2022-03-02 08:05:40|718.6|718|717.8|717.4|718.6|718|717.8|717.4|4894
1646208350000|2022-03-02 08:05:50|717.6|717.2|716.4|715.8|717.8|717.2|716.4|715.8|37274
1646208360000|2022-03-02 08:06:00|716.2|715.6|715.6|715.2|716.2|715.6|715|714.4|31931
1646208370000|2022-03-02 08:06:10|715.8|715|716|715.2|716|715.4|715.8|714.8|8526
1646208380000|2022-03-02 08:06:20|715.8|715.4|714.2|713.4|716|715.4|714.2|713.4|5309
1646208390000|2022-03-02 08:06:30|714|713.2|713.2|712.6|714|713.2|713|712.4|13466
1646208400000|2022-03-02 08:06:40|713.4|712.8|712.8|712.4|713.6|713|712.8|712.4|15487
1646208410000|2022-03-02 08:06:50|712.6|712.2|713.6|713|713.6|713|712.4|711.4|14341
1646208420000|2022-03-02 08:07:00|713.8|713.2|714.4|713.8|714.6|714.2|713.8|713.2|4188
1646208430000|2022-03-02 08:07:10|714.6|714|714.8|714.2|714.8|714.2|714.6|713.8|2099
1646208440000|2022-03-02 08:07:20|715|714.4|715.4|714.6|715.8|715|715|714.4|4416
1646208450000|2022-03-02 08:07:30|715.6|714.8|715.2|714.6|715.8|715.4|715.2|714.4|6955
1646208460000|2022-03-02 08:07:40|715.6|714.8|714.8|714|715.6|714.8|714.4|714|2551
1646208470000|2022-03-02 08:07:50|714.6|714.2|713.6|713|714.6|714.2|713.6|713|504
1646208480000|2022-03-02 08:08:00|713.2|712.8|714|713.4|714|713.4|713.2|712.2|1791
1646208490000|2022-03-02 08:08:10|714.4|713.6|713.8|713.2|714.4|713.8|713.4|713.2|11616
1646208500000|2022-03-02 08:08:20|714|713.4|713.6|713.2|714|713.4|713.6|713.2|1396
1646208510000|2022-03-02 08:08:30|713.8|713.4|713.6|713|713.8|713.6|713.4|712.8|57901
1646208520000|2022-03-02 08:08:40|713.4|712.8|712.6|712|713.4|712.8|712|711.4|19063
1646208530000|2022-03-02 08:08:50|712.4|711.8|713.4|713|713.6|713|712.2|711.6|25689
1646208540000|2022-03-02 08:09:00|713.6|713.2|713|712.6|714.4|713.8|713|712.6|6926
1646208550000|2022-03-02 08:09:10|713.4|712.2|713.6|713.2|713.6|713.2|713|712.2|22301
1646208560000|2022-03-02 08:09:20|713.8|713.6|713|712.4|714|713.6|712.8|712.2|3420
1646208570000|2022-03-02 08:09:30|712.8|712.2|713|712.6|713|712.6|712.8|712.2|1000
1646208580000|2022-03-02 08:09:40|712.8|712.4|712.4|711.6|713|712.4|712.4|711.6|5117
1646208590000|2022-03-02 08:09:50|712.2||712||712.2||712||0
1646208600000|2022-03-02 08:10:00|712.2|711.8|713.2|712.6|713.6|713|712.2|711.6|4758
1646208610000|2022-03-02 08:10:10|713.4|712.8|714.2|713.8|714.8|714.2|713.4|712.8|2271
1646208620000|2022-03-02 08:10:20|714.4|714|715.6|715.2|716.2|715.6|714.2|713.6|11692
1646208630000|2022-03-02 08:10:30|716|715.4|717.2|716.6|717.8|717.2|715.8|715.4|5774
1646208640000|2022-03-02 08:10:40|717|716.4|717.8|717.4|717.8|717.4|717|716.4|3662
1646208650000|2022-03-02 08:10:50|718|717.6|717.8|717.4|718|717.8|717.6|717|7287
1646208660000|2022-03-02 08:11:00|717.6|717.2|718.2|717.6|718.4|717.8|717.6|717|9820
1646208670000|2022-03-02 08:11:10|718.4|717.4|719|718.6|719|718.8|718.4|717.4|6519
1646208680000|2022-03-02 08:11:20|719.2|718.4|721.4|720.6|721.4|720.8|719.2|718.4|12401
1646208690000|2022-03-02 08:11:30|721.6|720.8|720|719.6|721.6|720.8|719.8|719.2|24177
1646208700000|2022-03-02 08:11:40|720.2|719.8|721.2|720.8|721.2|720.8|720.2|719.8|16162
1646208710000|2022-03-02 08:11:50|721|720.4|721.2|720.8|721.2|720.8|720.8|720.4|6765
1646208720000|2022-03-02 08:12:00|721|720.6|720.4|720|721|720.6|720.4|720|572
1646208730000|2022-03-02 08:12:10|720.6|719.8|720.4|719.8|720.6|720.2|720.2|719.8|14636
1646208740000|2022-03-02 08:12:20|720.2|719.6|720.4|719.8|720.4|719.8|719.6|719|9308
1646208750000|2022-03-02 08:12:30|720.6|720|721|720.2|721|720.6|720.4|719.8|12244
1646208760000|2022-03-02 08:12:40|720.8|720|720|719.6|720.8|720.2|720|719.4|2948
1646208770000|2022-03-02 08:12:50|719.8|719.4|718.8|718.4|720|719.4|718.8|718.4|7399
1646208780000|2022-03-02 08:13:00|718.6|718.6|718.8|718.4|719.2|718.8|718.6|718.4|3235
1646208790000|2022-03-02 08:13:10|718.6|718.2|719.4|719|719.4|719|718.2|717.8|4660
1646208800000|2022-03-02 08:13:20|719.2|718.8|718.4|718|719.2|718.8|718.2|718|4677
1646208810000|2022-03-02 08:13:30|718.2|717.8|719|718.6|719|718.6|718.2|717.8|694
1646208820000|2022-03-02 08:13:40|719.2|718.8|720|719.4|720.4|719.6|718.8|718.8|4131
1646208830000|2022-03-02 08:13:50|720.2|719.2|720.4|719.8|720.8|720|720|719.2|500
1646208840000|2022-03-02 08:14:00|720.2|719.6|719.8|719.4|720.4|719.6|719.6|719.4|5
1646208850000|2022-03-02 08:14:10|720|719.6|720|719.4|720.6|720|719.8|719.4|6941
1646208860000|2022-03-02 08:14:20|719.8|719.2|720.4|720|720.6|720|719.6|719.2|12375
1646208870000|2022-03-02 08:14:30|720.2|719.8|720|719.6|720.2|719.8|720|719.6|174
1646208880000|2022-03-02 08:14:40|720.4|719.8|721|720.6|721.4|720.6|720.4|719.6|4405
1646208890000|2022-03-02 08:14:50|720.8|720.4|720.6|720.2|720.8|720.4|720.6|719.8|836
1646208900000|2022-03-02 08:15:00|720.4|720|720.2|720|720.6|720|720.2|719.8|1945
1646208910000|2022-03-02 08:15:10|720.4|720.2|722.4|721.8|722.6|722.2|720.4|720|10219
1646208920000|2022-03-02 08:15:20|722.2|722|722.4|721.8|722.4|722|722|721.6|0
1646208930000|2022-03-02 08:15:30|722.2|721.6|722.4|722|722.4|722|722|721.6|1500
1646208940000|2022-03-02 08:15:40|722.8|722.2|722|721.6|723.4|722.8|722|721.6|17185
1646208950000|2022-03-02 08:15:50|722.2|721.8|722|721.6|722.2|721.8|722|721.6|9295
1646208960000|2022-03-02 08:16:00|722.2|721.8|722.2|722|722.2|722|722|721.8|1245
1646208970000|2022-03-02 08:16:10|722.4|722.2|722.4|722|722.6|722.2|722.2|722|27580
1646208980000|2022-03-02 08:16:20|722.8|722.2|723.2|722.6|723.2|723|722.4|722|17003
1646208990000|2022-03-02 08:16:30|723|722.4|722.4|722|723.2|722.6|722.4|722|4601
1646209000000|2022-03-02 08:16:40|722.6|722.2|722.8|722.2|723|722.6|722.6|722.2|2414
1646209010000|2022-03-02 08:16:50|722.6|722|722.6|722|723|722.4|722.4|722|1500
1646209020000|2022-03-02 08:17:00|722.4|722.2|723|722.4|723|722.6|722.2|722|27600
1646209030000|2022-03-02 08:17:10|723.2|722.6|724|723.6|724|723.6|722.8|722.6|20157
1646209040000|2022-03-02 08:17:20|723.8|723.4|723.4|723|724|723.4|723.2|722.8|12651
1646209050000|2022-03-02 08:17:30|723.6|723.4|724.4|724|724.4|724|723.6|723.2|2371
1646209060000|2022-03-02 08:17:40|724.2|723.8|723.4|722.8|724.4|723.8|723|722.6|2533
1646209070000|2022-03-02 08:17:50|723.2|722.6|723.6|723|724|723.6|723.2|722.6|7085
1646209080000|2022-03-02 08:18:00|723.4|723.2|723.4|723|723.6|723.2|723.4|723|130
1646209090000|2022-03-02 08:18:10|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723|5188
1646209100000|2022-03-02 08:18:20|723.4|723|724|723.4|724|723.4|723.2|723|3391
1646209110000|2022-03-02 08:18:30|724.2|723.6|724.4|724.2|725|724.6|724.2|723.6|12278
1646209120000|2022-03-02 08:18:40|724.6|724|724.6|724.2|724.6|724.2|724|723.6|5072
1646209130000|2022-03-02 08:18:50|724.4|724|723.4|723|724.4|724|723.4|723|15244
1646209140000|2022-03-02 08:19:00|723.2|722.8|723|722.6|723.4|723|723|722.6|4801
1646209150000|2022-03-02 08:19:10|723.2|722.8|723.6|723.2|723.6|723.2|723.2|722.8|2373
1646209160000|2022-03-02 08:19:20|723.8|723.4|723.8|723.2|723.8|723.4|723.6|723.2|7748
1646209170000|2022-03-02 08:19:30|724|723.4|723.8|723.2|724|723.6|723.8|723.2|7633
1646209180000|2022-03-02 08:19:40|724|723.4|724.4|724|724.4|724|724|723.4|5787
1646209190000|2022-03-02 08:19:50|724.6|724.2|725.8|725.4|726.6|725.8|724.6|724.2|19387
1646209200000|2022-03-02 08:20:00|725.6|725.2|725|724.6|725.6|725.2|724.6|724.2|5161
1646209210000|2022-03-02 08:20:10|725.2|724.8|725.8|725.4|726|725.4|725.2|724.8|6888
1646209220000|2022-03-02 08:20:20|726|725.6|726.2|725.6|727.2|726.6|726|725.6|5065
1646209230000|2022-03-02 08:20:30|726|725.4|726.2|725.8|726.2|725.8|725.6|725|3131
1646209240000|2022-03-02 08:20:40|726.4|725.6|726.6|726|726.6|726.2|726.4|725.6|37084
1646209250000|2022-03-02 08:20:50|726.8|726.2|726.8|726.2|727|726.4|726.4|726.2|2113
1646209260000|2022-03-02 08:21:00|726.6|726.4|726.6|726|726.6|726.4|725.8|725.4|13727
1646209270000|2022-03-02 08:21:10|726.4|726.2|726|725.6|726.8|726.2|726|725.6|9267
1646209280000|2022-03-02 08:21:20|726.2|726|727.2|726.6|727.2|726.6|726.2|725.8|5983
1646209290000|2022-03-02 08:21:30|727.6|726.8|727.6|727|727.8|727.4|727.2|726.8|6070
1646209300000|2022-03-02 08:21:40|727.4|726.8|727.2|726.6|727.6|726.8|727|726.6|8843
1646209310000|2022-03-02 08:21:50|727|726.8|727.2|726.8|727.2|727|727|726.8|3575
1646209320000|2022-03-02 08:22:00|727.4|726.6|728.2|727.6|728.2|727.6|727.4|726.6|3015
1646209330000|2022-03-02 08:22:10|728|727.4|728|727.6|728.2|727.8|727.8|727.4|9947
1646209340000|2022-03-02 08:22:20|727.8|727.2|728.2|727.6|728.2|727.6|727.2|726.6|8354
1646209350000|2022-03-02 08:22:30|728|727.4|727.8|727.2|728|727.4|727.6|727.2|5009
1646209360000|2022-03-02 08:22:40|728|727.4|727|726.4|728|727.4|726.8|726.2|13758
1646209370000|2022-03-02 08:22:50|727.2|726.6|727.8|727.2|727.8|727.2|727.2|726.6|14795
1646209380000|2022-03-02 08:23:00|728|727.4|728.2|727.6|728.2|727.6|727.8|727.4|3065
1646209390000|2022-03-02 08:23:10|728|727.2|728.8|728.2|728.8|728.4|728|727.2|13450
1646209400000|2022-03-02 08:23:20||728.6||728.2||728.6||728.2|1500
1646209410000|2022-03-02 08:23:30|728.6|728.4|728.6|728.2|728.8|728.6|728.2|727.8|13766
1646209420000|2022-03-02 08:23:40|728.8|728|729|728.4|729|728.6|728|727.8|35620
1646209430000|2022-03-02 08:23:50|729.2|728.6|728.6|728.4|729.2|728.8|728.6|728.4|7492
1646209440000|2022-03-02 08:24:00|728.8|728.6|729.6|729.2|729.8|729.4|728.8|728.6|8421
1646209450000|2022-03-02 08:24:10|729.4|729|729.8|729.4|729.8|729.4|729.2|729|6005
1646209460000|2022-03-02 08:24:20|729.6|729.2|729|728.4|729.6|729.2|728.6|728.4|6838
1646209470000|2022-03-02 08:24:30|729.4|728.6|729.4|728.8|729.4|729|729|728.4|4629
1646209480000|2022-03-02 08:24:40|729.6|729|729.4|729|729.8|729.2|729.4|729|1921
1646209490000|2022-03-02 08:24:50|729.6|729.2|729.8|729.4|730|729.4|729.6|729.2|3841
1646209500000|2022-03-02 08:25:00|730|729.2|729.4|729|730|729.6|729.4|729|7406
1646209510000|2022-03-02 08:25:10|729.2|728.6|729.2|728.8|729.4|729|728.6|728.4|23683
1646209520000|2022-03-02 08:25:20|729.4|728.6|729.6|729|729.6|729|729|728.4|7478
1646209530000|2022-03-02 08:25:30|729.4|728.8|729.2|728.8|729.6|729.2|729|728.4|12870
1646209540000|2022-03-02 08:25:40|729.4|729.2|729.2|729|729.4|729.2|729.2|728.8|2306
1646209550000|2022-03-02 08:25:50|729|728.8|729|728.6|729.2|728.8|729|728.6|2555
1646209560000|2022-03-02 08:26:00|729.2|728.4|728.4|728|729.2|728.6|728.2|728|19915
1646209570000|2022-03-02 08:26:10|728.6|728.2|730|729.4|730|729.6|728.6|728|19678
1646209580000|2022-03-02 08:26:20|729.8|729.2|729.6|729.2|730|729.2|729.2|729|12474
1646209590000|2022-03-02 08:26:30|729.4|729.4|729.4|729|729.4|729.4|729.4|729|651
1646209600000|2022-03-02 08:26:40|729.2|728.8|729.6|729.4|730|729.4|729.2|728.8|12943
1646209610000|2022-03-02 08:26:50|729.4|729.2|729.2|728.6|729.6|729.2|729.2|728.6|6993
1646209620000|2022-03-02 08:27:00|729|728.8|730|729.4|730|729.4|728.8|728.8|8247
1646209630000|2022-03-02 08:27:10|730.2|729.6|731.2|730.8|731.6|731|730.2|729.6|30894
1646209640000|2022-03-02 08:27:20|731|730.6|730.2|729.8|731|730.6|730|729.6|28311
1646209650000|2022-03-02 08:27:30|730.4|730|730.6|730|730.8|730.4|730.2|729.8|15219
1646209660000|2022-03-02 08:27:40|730.8|730.2|730.6|730|730.8|730.2|730.2|729.8|3887
1646209670000|2022-03-02 08:27:50|730.8|730.2|730.6|730.2|731|730.6|730.6|730.2|5547
1646209680000|2022-03-02 08:28:00|730.4|730|730|729.4|730.6|730|729.6|729.4|6457
1646209690000|2022-03-02 08:28:10|729.6|729.2|729.4|729|729.6|729.2|729.2|729|4933
1646209700000|2022-03-02 08:28:20|729.6|729.2|729.4|729|729.6|729.4|729.2|729|25369
1646209710000|2022-03-02 08:28:30|729.6|729.2|729.8|729.4|729.8|729.4|729.4|729|4596
1646209720000|2022-03-02 08:28:40|729.6|729.2|729.6|729.2|729.8|729.2|729.6|729.2|3722
1646209730000|2022-03-02 08:28:50|729.8|729.4|729.4|729.2|730|729.8|729.4|729.2|27609
1646209740000|2022-03-02 08:29:00|729.2|729|729|728.6|729.2|729|729|728.6|7565
1646209750000|2022-03-02 08:29:10|728.8|728.8|729.4|728.8|729.4|729|728.8|728.6|5028
1646209760000|2022-03-02 08:29:20|729.2|728.6|729.4|728.8|729.4|728.8|729|728.6|0
1646209770000|2022-03-02 08:29:30|729.2|729|729.2|728.6|729.2|729|729.2|728.6|0
1646209780000|2022-03-02 08:29:40|729|728.4|728.4|728|729|728.4|728.2|728|38099
1646209790000|2022-03-02 08:29:50|728.2|727.8|728|727.6|728.2|728|727.8|727.4|64900
1646209800000|2022-03-02 08:30:00|727.8|727.4|727.2|726.8|727.8|727.4|727|726.4|13410
1646209810000|2022-03-02 08:30:10|727|726.6|727|726.6|727|726.6|726.8|726.4|3537
1646209820000|2022-03-02 08:30:20|726.8|726.4|727|726.6|727|726.6|726.8|726.4|3860
1646209830000|2022-03-02 08:30:30|726.8|726.8|727.6|727.2|727.6|727.2|726.8|726.8|12058
1646209840000|2022-03-02 08:30:40|727.4|727|726.8|726.6|727.4|727|726.6|726.4|23382
1646209850000|2022-03-02 08:30:50|727|726.8|727.8|727.4|728|727.6|727|726.8|6419
1646209860000|2022-03-02 08:31:00|728|727.6|727.8|727.4|728.4|727.8|727.8|727.4|3885
1646209870000|2022-03-02 08:31:10|728|727.6|728.4|728|728.4|728|728|727.4|5898
1646209890000|2022-03-02 08:31:30|728.6|728.2|729.4|729|729.6|729.2|728.6|728.2|4392
1646209900000|2022-03-02 08:31:40|729.2|728.8|729.4|729|729.4|729|728.8|728.4|5901
1646209910000|2022-03-02 08:31:50|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729.2|1362
1646209930000|2022-03-02 08:32:10|729.4|729|728.2|727.8|729.6|729.2|728|727.8|20091
1646209940000|2022-03-02 08:32:20|728|727.6|727.6|727|728.2|727.6|727.6|727|7174
1646209950000|2022-03-02 08:32:30|727.8|727.2|728.4|728.2|728.4|728.2|727.8|727|17412
1646209960000|2022-03-02 08:32:40|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.2|7
1646209970000|2022-03-02 08:32:50|728.8|728.6|728.8|728.4|728.8|728.6|728.6|728.4|2022
1646209980000|2022-03-02 08:33:00|728.6|728.2|728.6|728|728.6|728.2|728.6|728|710
1646209990000|2022-03-02 08:33:10|728.4|728.2|728.6|728.4|728.6|728.4|728.4|728.2|1820
1646210000000|2022-03-02 08:33:20|728.8|728.6|729.8|729.2|729.8|729.2|728.8|728.6|5026
1646210010000|2022-03-02 08:33:30|729.6|729|728.8|728.2|729.6|729|728.6|728|4991
1646210020000|2022-03-02 08:33:40|728.6|728.4|727.8|727.2|728.8|728.6|727.4|727.2|11338
1646210030000|2022-03-02 08:33:50|728|727.4|728.2|727.6|728.2|727.6|727.8|727.4|5749
1646210040000|2022-03-02 08:34:00|728|727.8|727.6|727.2|728|727.8|727.4|726.8|1056
1646210050000|2022-03-02 08:34:10|727.8|727.4|727.2|726.8|728|727.4|727.2|726.8|1753
1646210060000|2022-03-02 08:34:20||727||726.8||727||726.8|439
1646210070000|2022-03-02 08:34:30||727||726.8||727||726.8|7060
1646210080000|2022-03-02 08:34:40|727|727|727.2|726.8|727.2|727|727|726.8|11367
1646210090000|2022-03-02 08:34:50|727.4|727|727.6|727.2|728|727.4|727.4|727|8905
1646210100000|2022-03-02 08:35:00|727.8|727.4|728.2|727.8|728.4|728|727.6|727.4|20336
1646210110000|2022-03-02 08:35:10|728.4|728|728.4|727.8|728.6|728|728.4|727.8|259
1646210120000|2022-03-02 08:35:20|728.2|727.6|728|727.6|728.2|727.6|727.6|727.2|7549
1646210130000|2022-03-02 08:35:30|728.2|727.8|728|727.6|728.4|728|727.8|727.6|9189
1646210140000|2022-03-02 08:35:40|727.8|727.4|727.2|726.8|728|727.4|727|726.8|907
1646210150000|2022-03-02 08:35:50|727.4|727|727.6|727|727.6|727|727.4|727|391
1646210160000|2022-03-02 08:36:00|727.8|727.2|727.4|727|728.2|727.6|727.4|727|5068
1646210170000|2022-03-02 08:36:10|727.6|727.2|727.4|727|728|727.6|727.4|727|12941
1646210180000|2022-03-02 08:36:20|727.6|727.2|727.8|727.6|727.8|727.6|727.6|727.2|2565
1646210190000|2022-03-02 08:36:30|728|727.8|728|727.8|728|727.8|728|727.8|3528
1646210200000|2022-03-02 08:36:40|727.8|727.6|727.4|727|728|727.6|727.2|727|3423
1646210210000|2022-03-02 08:36:50|727.6|727.2|727.6|727|727.6|727.4|727.6|727|2435
1646210220000|2022-03-02 08:37:00|727.4|726.8|727.2|726.8|727.6|727.2|726.8|726.4|25064
1646210230000|2022-03-02 08:37:10|727.4|726.6|726.8|726.4|727.4|726.6|726.8|726.4|23621
1646210240000|2022-03-02 08:37:20|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726.2|2681
1646210250000|2022-03-02 08:37:30|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|577
1646210260000|2022-03-02 08:37:40|726.4|726|726.4|726|726.4|726|726.2|726|2113
1646210270000|2022-03-02 08:37:50|726.2|725.8|726.4|726|726.6|726.4|726.2|725.8|16923
1646210280000|2022-03-02 08:38:00|726.2|725.8|727.2|726.6|727.2|726.8|726.2|725.8|5629
1646210290000|2022-03-02 08:38:10|727|726.4|727|726.6|727|726.6|726.6|726.4|4276
1646210300000|2022-03-02 08:38:20|727.2|726.4|728|727.6|728|727.6|727.2|726.4|8737
1646210310000|2022-03-02 08:38:30|727.8|727.4|728|727.6|728|727.6|727.6|727.2|5625
1646210320000|2022-03-02 08:38:40|728.2|727.8|728.4|728|728.8|728.4|728.2|727.6|3725
1646210330000|2022-03-02 08:38:50|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|2243
1646210340000|2022-03-02 08:39:00|728.6|728.4|728.8|728.4|729.2|728.8|728.4|728.4|6174
1646210350000|2022-03-02 08:39:10|729|728.6|729.2|728.8|729.4|729.2|729|728.6|16442
1646210370000|2022-03-02 08:39:30|729.4|729|730|729.4|730|729.4|729.4|728.8|7532
1646210380000|2022-03-02 08:39:40|729.8|729.6|731.2|730.8|731.2|730.8|729.8|729.6|4843
1646210390000|2022-03-02 08:39:50|731.4|731|730.8|730.6|731.4|731|730.6|730.4|862
1646210400000|2022-03-02 08:40:00|730.6|730.4|730.4|730|730.8|730.4|730.4|729.8|5269
1646210410000|2022-03-02 08:40:10|730.6|730.2|731|730.6|731.2|730.8|730.6|730.2|4924
1646210420000|2022-03-02 08:40:20|730.8|730.8|730.8|730.4|730.8|730.8|730.8|730.4|5153
1646210430000|2022-03-02 08:40:30|730.6|730.2|730.4|730|730.6|730.2|730.2|729.8|12280
1646210440000|2022-03-02 08:40:40|730|729.8|729|728.4|730.4|730|729|728.4|9096
1646210450000|2022-03-02 08:40:50|728.8|728.2|727.4|727|728.8|728.4|727.4|727|5182
1646210460000|2022-03-02 08:41:00|727.6|727.2|728.2|727.8|728.2|727.8|727.4|727.2|11943
1646210470000|2022-03-02 08:41:10|728|727.6|728|727.8|728|727.8|727.8|727.4|1807
1646210480000|2022-03-02 08:41:20||727.6||727.8||727.8||727.4|2171
1646210490000|2022-03-02 08:41:30|728.2|728|728.2|728|728.4|728|728|727.8|9826
1646210500000|2022-03-02 08:41:40|728|727.8|728.8|728.2|728.8|728.4|728|727.8|6966
1646210510000|2022-03-02 08:41:50|729|728.4|728.6|728.2|729.2|729|728.6|728.2|8178
1646210520000|2022-03-02 08:42:00|728.4|728|728|727.6|728.6|728|728|727.6|4495
1646210530000|2022-03-02 08:42:10|728.2|727.8|728|727.8|728.2|728|728|727.8|5101
1646210540000|2022-03-02 08:42:20|728.2|727.6|727.2|726.6|728.2|727.6|726.8|726.2|11666
1646210550000|2022-03-02 08:42:30|727.4|726.8|727.4|726.8|727.4|727|727.2|726.6|1098
1646210560000|2022-03-02 08:42:40|727.6|727|727.4|727|727.8|727.2|727.4|727|441
1646210570000|2022-03-02 08:42:50|727.2|726.8|726.8|726.4|727.2|726.8|726.8|726.2|1774
1646210580000|2022-03-02 08:43:00|726.6|726.2|727|726.6|727|726.6|726.6|726.2|3875
1646210590000|2022-03-02 08:43:10|726.8|726.4|726.4|726|726.8|726.4|726.4|726|3864
1646210600000|2022-03-02 08:43:20|726.2|726.2|726|725.6|726.2|726.2|725.8|725.2|8518
1646210610000|2022-03-02 08:43:30|726.2|725.8|726|725.6|726.2|726|726|725.6|5179
1646210620000|2022-03-02 08:43:40|725.8|725.4|725.4|725|725.8|725.4|725.4|725|12609
1646210630000|2022-03-02 08:43:50|725.2|724.8|724.8|724.2|725.2|724.8|724.8|724.2|22163
1646210640000|2022-03-02 08:44:00|724.6|724.4|724.8|724.6|724.8|724.6|724.4|724.4|9643
1646210650000|2022-03-02 08:44:10|725|724.4|725.4|724.8|725.4|724.8|724.8|724.4|5256
1646210660000|2022-03-02 08:44:20|725.6|725|725.6|725.2|725.6|725.4|725.2|724.6|9758
1646210670000|2022-03-02 08:44:30|725.4|725|725.6|725.2|725.6|725.4|725.4|724.8|359
1646210680000|2022-03-02 08:44:40|725.8|725.4|726|725.4|726|725.6|725.8|725.4|1809
1646210690000|2022-03-02 08:44:50|725.8||726||726||725.6||5000
1646210700000|2022-03-02 08:45:00|725.8|725.6|726|725.6|726|725.6|725.8|725.4|20
1646210710000|2022-03-02 08:45:10|726.2|725.8|725.8|725.4|726.6|726|725.8|725.4|3591
1646210720000|2022-03-02 08:45:20|725.6||726||726||725.6||514
1646210730000|2022-03-02 08:45:30|725.8|725.2|725.4|725.2|726|725.2|725.4|725|2486
1646210740000|2022-03-02 08:45:40|725.6|725|725|724.8|725.6|725|725|724.8|7058
1646210750000|2022-03-02 08:45:50|724.8|724.6|724.4|724.2|724.8|724.6|724.4|724.2|2788
1646210760000|2022-03-02 08:46:00|724.2|724|724.4|724|724.4|724|724|723.8|34575
1646210770000|2022-03-02 08:46:10|724.2|723.8|724|723.8|724.2|724|724|723.6|23580
1646210780000|2022-03-02 08:46:20|724.2|724|725|724.6|725|724.6|724.2|724|5059
1646210790000|2022-03-02 08:46:30|725.2|724.8|725.4|724.8|725.4|725|725.2|724.8|3845
1646210800000|2022-03-02 08:46:40|725.2|724.6|725.4|725|725.4|725.2|725|724.6|1741
1646210810000|2022-03-02 08:46:50|725.6|725.2|726|725.6|726|725.6|725.6|725.2|1330
1646210830000|2022-03-02 08:47:10|725.8||725.8||726||725.8||1300
1646210840000|2022-03-02 08:47:20|725.6|725.4|725.6|725.4|725.6|725.4|725.4|725|7633
1646210850000|2022-03-02 08:47:30||725.2||725||725.2||725|0
1646210860000|2022-03-02 08:47:40|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|558
1646210870000|2022-03-02 08:47:50|725|724.4|724.8|724.6|725|724.6|724.8|724.4|1591
1646210880000|2022-03-02 08:48:00|725|724.8|724.8|724.4|725|724.8|724.8|724.4|311
1646210890000|2022-03-02 08:48:10|724.6|724.6|724.6|724.4|724.8|724.6|724.6|724.4|16475
1646210900000|2022-03-02 08:48:20|724.4|724.2|724.2|723.8|724.4|724.2|724.2|723.8|24187
1646210910000|2022-03-02 08:48:30|724|723.6|723.8|723.4|724.2|723.6|723.6|723.4|12202
1646210920000|2022-03-02 08:48:40|723.6|723.2|723|722.6|723.6|723.2|723|722.6|618
1646210930000|2022-03-02 08:48:50|722.8|722.4|723.2|722.8|723.2|722.8|722.6|722.2|5045
1646210940000|2022-03-02 08:49:00|723.4|723|723.6|723.2|723.6|723.2|723.2|722.8|1397
1646210950000|2022-03-02 08:49:10|723.8|723|724|723.8|724|723.8|723.8|723|2713
1646210960000|2022-03-02 08:49:20|723.8|723.6|724.8|724.4|724.8|724.4|723.8|723.6|29006
1646210970000|2022-03-02 08:49:30|725||724.8||725||724.6||7904
1646210980000|2022-03-02 08:49:40|724.6|724.2|724.8|724.6|724.8|724.6|724.6|724.2|10306
1646210990000|2022-03-02 08:49:50|724.6|724.4|724.4|724|724.8|724.6|724.4|724|9119
1646211000000|2022-03-02 08:50:00|724.2|723.8|724.4|724|724.4|724|723.8|723.4|5256
1646211010000|2022-03-02 08:50:10|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.4|6029
1646211020000|2022-03-02 08:50:20|723.6||723.8||723.8||723.6||0
1646211030000|2022-03-02 08:50:30|724|723.6|724.2|723.8|724.2|723.8|724|723.6|4834
1646211040000|2022-03-02 08:50:40||723.6||723.8||723.8||723.6|95
1646211050000|2022-03-02 08:50:50|724|723.6|724.4|724|724.4|724|723.8|723.4|5095
1646211060000|2022-03-02 08:51:00|724.2|723.8|724|723.6|724.2|723.8|724|723.6|2426
1646211070000|2022-03-02 08:51:10|724.2|723.8|725|724.6|725|724.6|724|723.8|6895
1646211080000|2022-03-02 08:51:20|724.8|724.4|725|724.6|725|724.6|724.8|724.2|0
1646211090000|2022-03-02 08:51:30|725.2|724.8|725.2|724.6|725.2|724.8|725.2|724.6|320
1646211100000|2022-03-02 08:51:40|725|724.8|725|724.6|725|725|725|724.6|3020
1646211110000|2022-03-02 08:51:50|724.8|724.4|723.8|723.6|724.8|724.4|723.8|723.6|11034
1646211120000|2022-03-02 08:52:00|724|723.4|723|722.8|724|723.4|723|722.4|13010
1646211130000|2022-03-02 08:52:10|723.2|722.6|722.4|722|723.2|722.8|722.4|722|8119
1646211140000|2022-03-02 08:52:20|722.2|721.8|722.4|722|722.4|722|722|721.6|8502
1646211150000|2022-03-02 08:52:30|722.6|722.2|723|722.6|723|722.8|722.6|722.2|10792
1646211160000|2022-03-02 08:52:40|723.2|722.8|723|722.6|723.2|723|723|722.6|14113
1646211170000|2022-03-02 08:52:50||722.8||722.6||722.8||722.6|964
1646211180000|2022-03-02 08:53:00|722.8|722.4|722.8|722.4|723|722.4|722.6|722.4|2670
1646211190000|2022-03-02 08:53:10|722.6|722.2|721.6|721|722.6|722.2|721.6|721|684
1646211200000|2022-03-02 08:53:20|721.4|720.8|721|720.6|721.4|720.8|721|720.4|6747
1646211210000|2022-03-02 08:53:30|720.8|720.4|720.4|720|720.8|720.4|720.4|720|1402
1646211220000|2022-03-02 08:53:40|720.2|719.8|720.6|720|720.6|720.2|720|719.4|56718
1646211230000|2022-03-02 08:53:50|720.4|719.8|720|719.6|720.4|719.8|719.8|719.6|5963
1646211240000|2022-03-02 08:54:00|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.4|5127
1646211250000|2022-03-02 08:54:10|720|719.6|720|719.6|720|719.6|719.8|719.6|9942
1646211260000|2022-03-02 08:54:20|719.8|719.4|720|719.4|720|719.6|719.8|719.4|1923
1646211270000|2022-03-02 08:54:30|719.8|719.2|719|718.4|719.8|719.2|719|718.4|3644
1646211280000|2022-03-02 08:54:40|718.8|718.2|718.8|718.4|718.8|718.4|718.6|718|13286
1646211290000|2022-03-02 08:54:50|719|718.2|718.6|718.2|719.2|718.6|718.4|718.2|19417
1646211300000|2022-03-02 08:55:00|718.4|718.4|719|718.6|719|718.6|718.4|718.4|34663
1646211310000|2022-03-02 08:55:10|718.8|718.4|718.6|718|719|718.6|718.4|718|19988
1646211320000|2022-03-02 08:55:20|718.4|717.8|718|717.6|718.4|717.8|717.8|717.4|13293
1646211330000|2022-03-02 08:55:30|718.2|717.8|718.4|718.2|718.4|718.2|718.2|717.6|17587
1646211340000|2022-03-02 08:55:40|718.2|718|717.6|717.2|718.2|718|717.4|717.2|12016
1646211350000|2022-03-02 08:55:50|717.8|717.4|717.6|717.4|717.8|717.6|717.6|717.4|21051
1646211360000|2022-03-02 08:56:00|717.8|717.6|718.2|717.8|718.2|718|717.8|717.6|19539
1646211370000|2022-03-02 08:56:10|718|717.6|718.2|717.8|718.2|718|717.6|717.2|36400
1646211380000|2022-03-02 08:56:20|718|717.6|718|717.6|718|717.6|718|717.6|4868
1646211390000|2022-03-02 08:56:30|717.8|717.4|717.8|717.6|717.8|717.6|717.4|717.2|25783
1646211400000|2022-03-02 08:56:40|718||718||718||718||2745
1646211410000|2022-03-02 08:56:50|717.8|717.4|717.4|717|717.8|717.4|717.4|717|6892
1646211420000|2022-03-02 08:57:00|717.6|717.2|717.4|717|717.6|717.4|717.2|717|9231
1646211430000|2022-03-02 08:57:10||717.2||717||717.2||717|1906
1646211440000|2022-03-02 08:57:20|717.6|717.2|718.6|718|718.6|718.2|717.4|717|13497
1646211450000|2022-03-02 08:57:30|718.8|718.2|719|718.4|719.2|718.8|718.8|718|4747
1646211460000|2022-03-02 08:57:40|718.8|718.2|719.2|718.8|719.2|719|718.6|718.2|1515
1646211470000|2022-03-02 08:57:50|719.4|719|718.4|718.2|719.8|719.4|718.4|718.2|128619
1646211480000|2022-03-02 08:58:00|718.6|718|719|718.6|719|718.6|718.6|717.8|13659
1646211490000|2022-03-02 08:58:10|718.8|718.4|719|718.6|719|718.6|718.6|718.4|3921
1646211500000|2022-03-02 08:58:20|718.8|718.4|718.8|718.4|719|718.6|718.6|718.2|4192
1646211510000|2022-03-02 08:58:30|719|718.2|718.8|718.4|719|718.4|718.6|718.2|5692
1646211520000|2022-03-02 08:58:40|719|718.6|718.4|717.8|719.2|718.8|718.2|717.8|8413
1646211530000|2022-03-02 08:58:50|718.2|718|719.2|718.6|719.2|718.8|718|717.8|7096
1646211540000|2022-03-02 08:59:00|719|718.4|718.2|717.8|719.2|718.4|718.2|717.8|960
1646211550000|2022-03-02 08:59:10|718.4|718|717.8|717.4|718.6|718|717.8|717.4|5072
1646211560000|2022-03-02 08:59:20|718|717.2|718|717.6|718|717.6|717.8|717.2|4723
1646211570000|2022-03-02 08:59:30|717.8|717.4|717.4|717|718|717.4|717.2|717|5216
1646211580000|2022-03-02 08:59:40|717.6|717.2|717.8|717.2|717.8|717.4|717.4|717|8472
1646211590000|2022-03-02 08:59:50|717.6|717|717.6|717.2|717.6|717.2|717.2|717|3315
1646211600000|2022-03-02 09:00:00|717.4|717|717.8|717.2|717.8|717.4|717.4|717|4389
1646211610000|2022-03-02 09:00:10|717.6|717.4|717.4|717|717.8|717.4|717.4|717|377
1646211620000|2022-03-02 09:00:20|717.2|716.8|717|716.6|717.4|717|716.6|716.4|39058
1646211630000|2022-03-02 09:00:30|716.8|716.4|716.4|716|716.8|716.4|716.2|715.8|7405
1646211640000|2022-03-02 09:00:40|716.2|715.8|716.2|715.8|716.2|716|716.2|715.8|1948
1646211650000|2022-03-02 09:00:50|716|715.6|716.2|715.8|716.2|715.8|715.8|715.4|11108
1646211660000|2022-03-02 09:01:00|716|715.6|715.6|715|716|715.6|715.6|715|4569
1646211670000|2022-03-02 09:01:10|715.4|715.2|715.8|715.4|715.8|715.4|715.4|715.2|1527
1646211680000|2022-03-02 09:01:20|716|715.2|716.2|715.8|716.2|715.8|716|715.2|3873
1646211690000|2022-03-02 09:01:30|716|715.6|716|715.4|716.2|715.6|716|715.4|4092
1646211700000|2022-03-02 09:01:40|715.8||715.8||715.8||715.8||0
1646211710000|2022-03-02 09:01:50|716|715.6|715.2|715|716|715.6|715.2|715|4739
1646211720000|2022-03-02 09:02:00|715|714.8|715.4|715|715.4|715|715|714.6|52095
1646211730000|2022-03-02 09:02:10|715.2|714.8|714.8|714.4|715.4|714.8|714.6|714.2|22007
1646211740000|2022-03-02 09:02:20|715|714.6|715.2|714.8|715.2|715|715|714.6|2521
1646211750000|2022-03-02 09:02:30|715|714.6|715|714.6|715|714.6|715|714.6|1634
1646211760000|2022-03-02 09:02:40|714.8|714.4|715.8|715.4|715.8|715.4|714.8|714.4|8331
1646211770000|2022-03-02 09:02:50|715.6|715.2|715|714.6|715.8|715.4|715|714.4|1346
1646211780000|2022-03-02 09:03:00|714.8|714.4|714.8|714.4|714.8|714.6|713.8|713.4|22951
1646211790000|2022-03-02 09:03:10|715|714.2|715.4|715.2|715.6|715.2|715|714.2|488
1646211800000|2022-03-02 09:03:20|715.2|715|715|714.6|715.2|715|715|714.6|2391
1646211820000|2022-03-02 09:03:40|714.8|714.4|714.6|714.2|714.8|714.4|714.4|714.2|5336
1646211830000|2022-03-02 09:03:50|714.4|714|714.4|714|714.6|714|714.4|714|26800
1646211840000|2022-03-02 09:04:00|714.2|713.8|713.6|713.2|714.4|713.8|713.6|713.2|20309
1646211850000|2022-03-02 09:04:10|713.4|713|713.8|713.4|713.8|713.6|713.4|713|21714
1646211860000|2022-03-02 09:04:20|714|713.6|713.8|713.4|714|713.6|713.6|713.2|5488
1646211870000|2022-03-02 09:04:30|713.6|713.2|712.8|712.4|713.6|713.2|712.8|712.4|6523
1646211880000|2022-03-02 09:04:40|712.6|712.6|713.4|712.8|713.4|713|712.6|712.6|9127
1646211890000|2022-03-02 09:04:50|713.2|712.6|713|712.6|713.2|712.6|713|712.6|4865
1646211900000|2022-03-02 09:05:00||712.4||712.4||712.4||712.4|0
1646211910000|2022-03-02 09:05:10|712.8|712.6|713.6|713.2|713.6|713.2|712.6|712.4|15020
1646211920000|2022-03-02 09:05:20|713.8|713.4|714.6|714.2|714.6|714.2|713.6|713.2|30415
1646211930000|2022-03-02 09:05:30|714.4|714|714.4|714|714.6|714.2|714.2|713.8|2930
1646211940000|2022-03-02 09:05:40|714.2|713.8|714.2|714|714.2|714|714.2|713.8|1621
1646211950000|2022-03-02 09:05:50|714|713.8|714.6|714.2|714.6|714.2|713.6|713.4|10912
1646211960000|2022-03-02 09:06:00|714.4|714|714.2|713.8|714.4|714|713.8|713.6|3884
1646211970000|2022-03-02 09:06:10|714.4|714|714.4|714|714.8|714.4|714.4|714|6832
1646211980000|2022-03-02 09:06:20|714.2|713.8|714.4|713.8|714.4|713.8|714|713.6|593
1646211990000|2022-03-02 09:06:30|714.6|714|714.6|714.4|714.6|714.4|714.4|714|2739
1646212000000|2022-03-02 09:06:40|714.8|714.2|715.6|715.2|715.6|715.2|714.6|714.2|7429
1646212010000|2022-03-02 09:06:50|715.4|715|715.6|715|715.6|715|715.2|714.8|598
1646212020000|2022-03-02 09:07:00|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715|1005
1646212030000|2022-03-02 09:07:10|715.6|715.4|715.6|715.4|715.8|715.4|715.6|715.4|674
1646212040000|2022-03-02 09:07:20|715.8|715.6|716.2|715.8|716.4|715.8|715.8|715.6|8291
1646212050000|2022-03-02 09:07:30|716|715.6|716|715.6|716|715.6|715.8|715.4|3626
1646212060000|2022-03-02 09:07:40|716.2|715.8|717|716.6|717.2|716.8|716.2|715.8|14810
1646212070000|2022-03-02 09:07:50|717.2|717|717.8|717.4|717.8|717.4|717.2|717|3532
1646212080000|2022-03-02 09:08:00|717.6|717.2|717.2|716.8|717.8|717.2|717|716.6|11275
1646212090000|2022-03-02 09:08:10|717|716.6|716.6|716.2|717|716.8|716.6|716.2|3295
1646212100000|2022-03-02 09:08:20|716.4|716|715.6|715.2|716.4|716|715.6|715.2|3083
1646212110000|2022-03-02 09:08:30|715.4|715|715.8|715.2|715.8|715.4|715.2|715|3662
1646212120000|2022-03-02 09:08:40|715.6|715.4|715.6|715|715.8|715.4|715.4|715|1077
1646212130000|2022-03-02 09:08:50|715.4|715.2|715.4|715|715.4|715.2|715.4|715|600
1646212140000|2022-03-02 09:09:00|715.6|715.2|715.6|715.2|715.8|715.4|715.6|715.2|2938
1646212150000|2022-03-02 09:09:10|715.4|715|715.6|715.2|715.6|715.4|715.2|715|7235
1646212160000|2022-03-02 09:09:20|715.8|715.4|716.6|716.2|716.6|716.2|715.8|715.4|6530
1646212170000|2022-03-02 09:09:30|716.8|716.4|717.2|716.8|717.2|716.8|716.8|716.4|2225
1646212180000|2022-03-02 09:09:40|717.4|717|717.4|717|718|717.6|717.4|716.8|1584
1646212190000|2022-03-02 09:09:50|717.2|716.8|717.8|717.2|717.8|717.4|717.2|716.8|2847
1646212200000|2022-03-02 09:10:00|717.6|717|717.6|717|717.8|717.2|717.4|717|268
1646212210000|2022-03-02 09:10:10|717.8|717.2|717.8|717.4|717.8|717.6|717.8|717|3070
1646212220000|2022-03-02 09:10:20|717.6|717.2|717.8|717.4|717.8|717.6|717.6|717.2|0
1646212230000|2022-03-02 09:10:30||717.6||717.4||717.6||717.4|0
1646212240000|2022-03-02 09:10:40|718|717.6|718|717.6|718|717.6|718|717.4|294
1646212250000|2022-03-02 09:10:50|718.2|717.8|719|718.4|719|718.4|718.2|717.8|5760
1646212260000|2022-03-02 09:11:00|718.8|718.6|719.2|718.8|719.2|718.8|718.8|718.6|694
1646212270000|2022-03-02 09:11:10|719.4|719|719.6|719.2|719.8|719.4|719.4|718.8|5693
1646212280000|2022-03-02 09:11:20||719.4||719.4||719.4||719.4|0
1646212290000|2022-03-02 09:11:30|719.8|719.6|720|719.6|720|719.8|719.8|719.6|2929
1646212300000|2022-03-02 09:11:40|720.2|719.8|720.6|720|720.6|720.4|720.2|719.6|19706
1646212310000|2022-03-02 09:11:50|720.4|719.8|720|719.6|720.6|720|720|719.6|5849
1646212320000|2022-03-02 09:12:00|719.8|719.4|720|719.4|720|719.6|719.4|719|15366
1646212330000|2022-03-02 09:12:10|719.6|719.2|719.6|719.2|720|719.2|719.4|719|2185
1646212340000|2022-03-02 09:12:20|719.4|719|719.4|719|719.4|719|719.2|718.6|4824
1646212350000|2022-03-02 09:12:30|719.6|719.2|719.8|719.4|719.8|719.4|719.2|718.8|11347
1646212360000|2022-03-02 09:12:40|719.6|719.2|720|719.4|720|719.6|719.4|719|3186
1646212370000|2022-03-02 09:12:50|719.8|719.6|719.4|719|720|719.6|719.4|719|623
1646212380000|2022-03-02 09:13:00|719.6|719.2|719|718.4|720|719.4|719|718.4|4867
1646212390000|2022-03-02 09:13:10|718.8|718.2|718.8|718.2|719|718.4|718.6|718.2|2526
1646212400000|2022-03-02 09:13:20|719|718.4|719.2|718.6|719.2|718.8|719|718.4|2114
1646212410000|2022-03-02 09:13:30|719||719.2||719.2||719||0
1646212420000|2022-03-02 09:13:40|719.4|718.8|719.8|719.2|719.8|719.4|719.4|718.8|6946
1646212430000|2022-03-02 09:13:50|719.6|719.4|719.8|719.2|720|719.6|719.6|719.2|4988
1646212440000|2022-03-02 09:14:00|720|719.4|719.6|719.2|720|719.4|719.6|719.2|3479
1646212450000|2022-03-02 09:14:10|719.4|719|719.4|718.8|719.6|719|719.2|718.8|2172
1646212460000|2022-03-02 09:14:20|719.2|719|719.4|719|719.6|719.2|719.2|719|10209
1646212470000|2022-03-02 09:14:30|719.6|719.2|720|719.4|720|719.4|719.2|719|4211
1646212480000|2022-03-02 09:14:40|720.2|719.6|720|719.4|720.4|719.8|720|719.4|1867
1646212490000|2022-03-02 09:14:50|719.8|719.6|719.6|719.4|719.8|719.6|719.6|719.4|3421
1646212500000|2022-03-02 09:15:00|719.8|719.6|720|719.6|720.2|719.6|719.8|719.6|1848
1646212520000|2022-03-02 09:15:20|720.2|719.8|720.2|719.8|720.4|720|720.2|719.6|3474
1646212530000|2022-03-02 09:15:30|720.4|720|720.2|720|720.4|720|720.2|720|316
1646212540000|2022-03-02 09:15:40|720.4|720.2|721.2|720.8|721.4|721|720.4|720|32959
1646212560000|2022-03-02 09:16:00|721|720.6|720.2|719.8|721|720.6|720|719.8|35074
1646212570000|2022-03-02 09:16:10|720.4|720|720.2|719.8|720.4|720.2|720.2|719.8|7108
1646212580000|2022-03-02 09:16:20|720.4|720|720.8|720.2|720.8|720.4|720.4|719.8|15634
1646212590000|2022-03-02 09:16:30|721|720.4|721|720.6|721.2|720.8|721|720.4|7483
1646212600000|2022-03-02 09:16:40|721.2|720.8|721.6|721.2|721.8|721.2|721|720.8|3632
1646212610000|2022-03-02 09:16:50|||||||||299
1646212620000|2022-03-02 09:17:00|721.4|721.4|721.8|721.4|722|721.6|721.4|721.4|1503
1646212630000|2022-03-02 09:17:10|721.6|721.2|721.6|721.2|721.8|721.4|721.6|721.2|675
1646212640000|2022-03-02 09:17:20|721.4|721.4|721.6|721.4|721.6|721.4|721.4|721.4|1803
1646212650000|2022-03-02 09:17:30|721.4|721.2|721.2|720.8|721.4|721.4|721.2|720.8|8067
1646212660000|2022-03-02 09:17:40|721|721|720.8|720.4|721.2|721|720.8|720.4|4325
1646212670000|2022-03-02 09:17:50|720.6|720.2|721|720.8|721|720.8|720.6|720.2|6444
1646212680000|2022-03-02 09:18:00|720.8|720.6|720.8|720.4|720.8|720.6|720.8|720.4|2791
1646212690000|2022-03-02 09:18:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|887
1646212700000|2022-03-02 09:18:20||720||720||720||720|850
1646212710000|2022-03-02 09:18:30|720.4|719.8|721.2|720.6|721.2|720.6|720|719.6|17750
1646212720000|2022-03-02 09:18:40|721|720.8|720.8|720.2|721.2|720.8|720.8|720.2|0
1646212730000|2022-03-02 09:18:50||720.4||720.2||720.4||720.2|0
1646212740000|2022-03-02 09:19:00|721|720.4|720.8|720.4|721|720.8|720.8|720.2|6849
1646212750000|2022-03-02 09:19:10||720.2||720.2||720.4||720.2|0
1646212760000|2022-03-02 09:19:20|720.6|720|720.2|720|720.6|720|720.2|720|3166
1646212770000|2022-03-02 09:19:30|720.4|720.2|720.6|720.2|720.6|720.4|720.2|720|9764
1646212780000|2022-03-02 09:19:40|720.4|720|720.4|720|720.6|720.2|720.4|720|742
1646212790000|2022-03-02 09:19:50|720.6|720.2|721|720.4|721|720.4|720.6|720|6619
1646212800000|2022-03-02 09:20:00|720.8|720.6|721|720.6|721|720.6|720.8|720.4|0
1646212820000|2022-03-02 09:20:20|720.8|720.4|720|719.8|720.8|720.4|720|719.8|4613
1646212830000|2022-03-02 09:20:30|719.8|719.6|719.8|719.6|720|719.6|719.8|719.6|403
1646212840000|2022-03-02 09:20:40|720|719.4|719.6|719.2|720|719.6|719.6|719|11321
1646212850000|2022-03-02 09:20:50|719.4|719|719.4|719|719.6|719|719.2|719|3988
1646212860000|2022-03-02 09:21:00|719.2|718.8|719.6|719.2|719.6|719.2|719|718.6|22295
1646212870000|2022-03-02 09:21:10|719.8|719.4|720|719.4|720|719.6|719.8|719.2|6020
1646212880000|2022-03-02 09:21:20|719.8|719.6|720.2|719.8|720.2|719.8|719.8|719.6|0
1646212890000|2022-03-02 09:21:30|720|719.6|719.8|719.4|720|719.6|719.6|719.2|1043
1646212900000|2022-03-02 09:21:40|719.6|719.2|719.8|719.2|719.8|719.4|719.6|719.2|0
1646212910000|2022-03-02 09:21:50|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|326
1646212920000|2022-03-02 09:22:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1646212930000|2022-03-02 09:22:10|719.8|719.4|719.6|719.2|719.8|719.4|719.4|719.2|1500
1646212940000|2022-03-02 09:22:20|719.8||719.8||719.8||719.8||311
1646212950000|2022-03-02 09:22:30|719.6||719.6||719.8||719.6||0
1646212960000|2022-03-02 09:22:40|719.8|719.4|719.2|718.8|719.8|719.6|719|718.8|25787
1646212970000|2022-03-02 09:22:50|719|718.6|719.4|719|719.4|719|719|718.6|8632
1646212980000|2022-03-02 09:23:00|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719|8559
1646212990000|2022-03-02 09:23:10|719.6|719.2|719.2|718.6|719.8|719.4|719|718.6|49686
1646213000000|2022-03-02 09:23:20|719|718.4|718.8|718.4|719|718.6|718.2|717.8|29874
1646213010000|2022-03-02 09:23:30|718.6|718.2|718.8|718.2|718.8|718.4|718.4|718|6534
1646213020000|2022-03-02 09:23:40|718.6|718.4|719.2|718.8|719.2|719|718.6|718.4|7508
1646213030000|2022-03-02 09:23:50|719.4|719|719.4|719|719.4|719|719.4|719|2239
1646213040000|2022-03-02 09:24:00|719.2|718.8|719.2|718.8|719.4|719|719.2|718.8|5745
1646213050000|2022-03-02 09:24:10|719|718.6|718.8|718.4|719.2|718.6|718.8|718.4|2554
1646213060000|2022-03-02 09:24:20|718.6|718.2|717.6|717|718.6|718.2|717.6|717|4326
1646213070000|2022-03-02 09:24:30|717.4|717.2|717.4|717|717.6|717.2|717.4|717|11021
1646213080000|2022-03-02 09:24:40|717.6|717.2|717.4|717|717.6|717.2|717.4|717|10886
1646213090000|2022-03-02 09:24:50|717.2|716.8|717.2|716.6|717.2|717|717|716.6|5736
1646213100000|2022-03-02 09:25:00|717|716.4|716.8|716.4|717|716.4|716.8|716.4|6371
1646213110000|2022-03-02 09:25:10|716.6|716.6|716.2|715.8|717|716.6|716.2|715.6|10732
1646213120000|2022-03-02 09:25:20|716|715.6|716.4|716|716.6|716.4|716|715.4|5089
1646213130000|2022-03-02 09:25:30|716.6|716.2|716.2|715.8|716.6|716.2|716.2|715.8|1043
1646213140000|2022-03-02 09:25:40|716.4|716|716.6|716.2|716.6|716.2|716.4|716|656
1646213150000|2022-03-02 09:25:50|716.8|716.4|717.2|716.8|717.2|716.8|716.6|716.2|6858
1646213160000|2022-03-02 09:26:00|717|716.6|717.2|716.8|717.2|716.8|717|716.6|406
1646213170000|2022-03-02 09:26:10|717|716.6|717|716.6|717.2|716.6|717|716.6|0
1646213180000|2022-03-02 09:26:20||716.8||716.6||716.8||716.6|619
1646213190000|2022-03-02 09:26:30|716.8|716.4|716.2|715.8|717|716.4|716|715.8|1740
1646213210000|2022-03-02 09:26:50|716|715.6|716.2|715.6|716.2|715.8|715.8|715.2|3118
1646213220000|2022-03-02 09:27:00|716|715.8|716.2|715.8|716.2|715.8|716|715.6|1200
1646213230000|2022-03-02 09:27:10|716|715.6|716.2|716|716.2|716|716|715.6|0
1646213240000|2022-03-02 09:27:20|716.4|715.8|716.4|716|716.4|716|716.4|715.8|5878
1646213250000|2022-03-02 09:27:30|716.2|715.8|716.4|716|716.4|716|716.2|715.8|381
1646213260000|2022-03-02 09:27:40|716.2|715.8|716.4|716|716.4|716|716.2|715.8|981
1646213270000|2022-03-02 09:27:50|716.2|715.8|716|715.6|716.4|715.8|716|715.6|7461
1646213280000|2022-03-02 09:28:00|715.8|715.4|715.4|715.2|715.8|715.4|715.4|715.2|219
1646213290000|2022-03-02 09:28:10|715.6|715|715.4|715|715.6|715|715.4|715|3401
1646213300000|2022-03-02 09:28:20|715.6|715.2|715.4|715|715.6|715.4|715.4|715|3324
1646213310000|2022-03-02 09:28:30|715.2|714.8|714.6|714.4|715.4|714.8|714.4|714|38866
1646213320000|2022-03-02 09:28:40|714.4|714.2|714.4|714|714.6|714.2|714.4|714|5671
1646213330000|2022-03-02 09:28:50|714.6|714.2|714.6|714|714.6|714.4|714.6|714|23284
1646213340000|2022-03-02 09:29:00|714.8|714.2|714.6|714.2|714.8|714.4|714.2|714|28499
1646213350000|2022-03-02 09:29:10|714.8|714.4|715.8|715.4|716|715.6|714.8|714.4|38873
1646213360000|2022-03-02 09:29:20|715.6|715.2|715.6|715.2|715.8|715.2|715.4|714.8|3966
1646213370000|2022-03-02 09:29:30|715.4|715|715.4|714.8|715.4|715.2|715.4|714.8|4105
1646213380000|2022-03-02 09:29:40|715.6|715|715.6|715|715.6|715.2|715.6|715|0
1646213390000|2022-03-02 09:29:50|715.8|715.2|716.4|716|716.4|716|715.6|715.2|15033
1646213400000|2022-03-02 09:30:00|716.2|715.8|715.8|715.2|716.2|716|715.2|715|19743
1646213410000|2022-03-02 09:30:10|715.6|715.4|717.6|717.2|717.6|717.2|715.6|715.4|17808
1646213420000|2022-03-02 09:30:20|717.8|717.4|718.8|718.6|718.8|718.6|717.6|717.4|16589
1646213430000|2022-03-02 09:30:30|719|718.8|721.6|721|721.6|721|719|718.8|53994
1646213440000|2022-03-02 09:30:40|721.4|721.2|720.4|720|721.6|721.4|719.8|719.4|13651
1646213450000|2022-03-02 09:30:50|720.6|720.2|720.6|720|721.4|720.8|720.4|720|6376
1646213460000|2022-03-02 09:31:00|720.4|719.6|719.6|719|720.4|719.8|719.2|718.6|26613
1646213470000|2022-03-02 09:31:10|719.4|719.2|721.6|721.2|721.6|721.4|719.4|718.8|6965
1646213480000|2022-03-02 09:31:20|721.4|721|722|721.6|722.6|722|721.4|721|9891
1646213490000|2022-03-02 09:31:30|721.8|721.4|722|721.6|722.2|721.8|721.6|721.2|1080
1646213500000|2022-03-02 09:31:40|722.2|721.4|721.6|721|722.2|721.4|721|720.8|7033
1646213510000|2022-03-02 09:31:50|721.8|721.2|721.4|721|721.8|721.6|721.4|721|2306
1646213520000|2022-03-02 09:32:00|721.2|720.8|720.8|720.2|721.2|720.8|720.6|720.2|4187
1646213530000|2022-03-02 09:32:10|720.6|720.4|720|719.6|720.8|720.4|720|719.4|3100
1646213540000|2022-03-02 09:32:20|719.8|719.4|719.6|719.4|720|719.6|719.6|719.2|9575
1646213550000|2022-03-02 09:32:30|719.4|719.2|719.6|719.2|719.6|719.4|718.8|718.4|12483
1646213560000|2022-03-02 09:32:40|719.4|719|718.6|718.2|719.6|719|718.6|718.2|4400
1646213570000|2022-03-02 09:32:50|718.4|718|718.8|718.2|718.8|718.2|718.2|717.8|362
1646213580000|2022-03-02 09:33:00|718.6|718|718.8|718.2|718.8|718.4|718.4|718|1500
1646213590000|2022-03-02 09:33:10|718.6|718.4|719.8|719.2|720|719.4|718.4|718|5705
1646213600000|2022-03-02 09:33:20|719.6|719|719.6|719.2|720.2|719.6|719.6|719|1003
1646213610000|2022-03-02 09:33:30|719.8|719.4|719|718.6|719.8|719.4|718.8|718.6|2721
1646213620000|2022-03-02 09:33:40|719.2|718.8|719.4|719|719.4|719|719.2|718.8|2175
1646213630000|2022-03-02 09:33:50|719.2|718.8|719.4|719.2|719.4|719.2|719.2|718.6|0
1646213640000|2022-03-02 09:34:00|719.6|719.4|719.6|719|720.2|719.6|719.4|719|3341
1646213650000|2022-03-02 09:34:10|719.4|719.2|719.6|719|719.8|719.4|719.4|719|0
1646213660000|2022-03-02 09:34:20|719.8|719.2|720.2|719.8|720.2|720|719.8|719.2|5399
1646213670000|2022-03-02 09:34:30|720|719.6|720|719.6|720|719.6|719.6|719.2|4184
1646213680000|2022-03-02 09:34:40|719.8|719.4|720|719.6|720.2|719.6|719.8|719.4|0
1646213690000|2022-03-02 09:34:50|719.8|719.4|719.4|719|719.8|719.4|719.4|719|484
1646213700000|2022-03-02 09:35:00|719.2|718.8|718.4|717.8|719.4|718.8|718.4|717.8|2628
1646213710000|2022-03-02 09:35:10|718.2|717.6|717.6|717.2|718.8|718.2|717.4|717|15874
1646213720000|2022-03-02 09:35:20|717.8|717|717.6|717|717.8|717.2|717|716.4|370
1646213730000|2022-03-02 09:35:30|717.8|717.2|718.2|717.8|718.4|717.8|717.8|717.2|1569
1646213740000|2022-03-02 09:35:40|718.4|718|718.6|718.2|718.8|718.4|718.2|717.8|3838
1646213750000|2022-03-02 09:35:50|718.4|718|719.6|719.2|719.8|719.2|718.4|718|11675
1646213760000|2022-03-02 09:36:00|719.4|719|719.4|719|719.8|719.4|719.2|718.8|3126
1646213770000|2022-03-02 09:36:10|719.2|718.8|718.2|717.8|719.2|718.8|718.2|717.8|2671
1646213780000|2022-03-02 09:36:20|718.4|718|718.8|718.4|719|718.6|718.4|717.8|11260
1646213790000|2022-03-02 09:36:30|719|718.6|719.6|719.2|719.6|719.2|718.8|718.4|5528
1646213800000|2022-03-02 09:36:40|719.8|719.4|719.6|719.2|719.8|719.6|719.4|719|4417
1646213810000|2022-03-02 09:36:50|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.2|0
1646213820000|2022-03-02 09:37:00|720|719.6|721|720.6|721.2|720.6|720|719.4|2105
1646213830000|2022-03-02 09:37:10|721.2|720.8|721.6|721.2|721.6|721.2|721|720.6|2998
1646213840000|2022-03-02 09:37:20|721.8|721.4|722|721.8|722.2|721.8|721.8|721.4|1013
1646213850000|2022-03-02 09:37:30|722.4|722|722.6|722|723|722.4|722.2|721.8|8766
1646213860000|2022-03-02 09:37:40|722.4|722.2|723|722.6|723.2|722.6|722.4|722|5901
1646213870000|2022-03-02 09:37:50|723.2|722.8|723|722.8|723.4|723|723|722.6|1375
1646213880000|2022-03-02 09:38:00||722.6||722.6||722.8||722.6|0
1646213890000|2022-03-02 09:38:10|723.2|722.8|723|722.8|723.2|723|723|722.8|3900
1646213900000|2022-03-02 09:38:20|723.2|723|723.8|723.4|723.8|723.4|723.2|723|11613
1646213910000|2022-03-02 09:38:30|724|723.2|723.6|723.4|724|723.4|723.4|723.2|5601
1646213920000|2022-03-02 09:38:40|723.8|723.6|723.6|723.4|723.8|723.6|723.6|723.4|1176
1646213930000|2022-03-02 09:38:50|723.2|723.2|723.6|723.4|723.6|723.4|723.2|722.6|16935
1646213940000|2022-03-02 09:39:00|723.4|723.2|723.6|723.2|723.6|723.2|723|722.6|5096
1646213950000|2022-03-02 09:39:10|723.4|723.4|723.6|723.4|723.8|723.4|723.4|723.4|0
1646213960000|2022-03-02 09:39:20|723.8|723.6|724.4|723.8|724.4|723.8|723.8|723.6|11739
1646213970000|2022-03-02 09:39:30|724.2|724|724.2|723.8|724.4|724|724.2|723.8|0
1646213980000|2022-03-02 09:39:40|724.4|724|724.8|724.4|724.8|724.4|724.4|724|1564
1646213990000|2022-03-02 09:39:50|725|724.6|725|724.6|725|724.6|724.8|724.6|0
1646214010000|2022-03-02 09:40:10|724.8|724.4|725.6|725.2|725.6|725.2|724.8|724.4|19000
1646214020000|2022-03-02 09:40:20|725.8|725.4|725.6|725.2|726|725.4|725.6|725.2|0
1646214030000|2022-03-02 09:40:30|725.8|725.4|725.6|725.2|726|725.4|725.4|725.2|0
1646214040000|2022-03-02 09:40:40||725.4||725.4||725.4||725.4|0
1646214050000|2022-03-02 09:40:50|725.8|725.6|725.6|725.4|726|725.6|725.6|725.4|54597
1646214060000|2022-03-02 09:41:00|725.4|725.2|726|725.6|726|725.6|725.4|725.2|5289
1646214070000|2022-03-02 09:41:10|725.8|725.4|725.6|725.2|726|725.4|725.6|725.2|3034
1646214080000|2022-03-02 09:41:20|725.8|725.4|726|725.4|726|725.4|725.8|725.2|1500
1646214090000|2022-03-02 09:41:30|725.8|725.2|726|725.4|726|725.4|725.6|725.2|4883
1646214100000|2022-03-02 09:41:40|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|65
1646214110000|2022-03-02 09:41:50|726|725.6|726|725.4|726|725.8|725.6|725.4|2982
1646214120000|2022-03-02 09:42:00|725.8|725.6|725.8|725.4|725.8|725.6|725.6|725.4|340
1646214130000|2022-03-02 09:42:10|725.6|725.2|725.8|725.4|725.8|725.6|725.4|725.2|6362
1646214140000|2022-03-02 09:42:20|726|725.6|726|725.6|726|725.6|726|725.6|28
1646214160000|2022-03-02 09:42:40|726.2|725.8|726.8|726.4|726.8|726.4|726.2|725.6|5729
1646214170000|2022-03-02 09:42:50||726.6||726.6||726.6||726.6|0
1646214180000|2022-03-02 09:43:00|727|726.8|727.4|726.8|727.6|727.2|727|726.6|2733
1646214190000|2022-03-02 09:43:10|727.6|727|727|726.6|727.6|727.2|727|726.6|9318
1646214200000|2022-03-02 09:43:20|726.8|726.4|727|726.6|727.2|726.8|726.4|726|6242
1646214210000|2022-03-02 09:43:30|726.8|726.4|727.4|727|727.6|727.2|726.8|726.4|1076
1646214220000|2022-03-02 09:43:40||727.2||727.2||727.2||727|1240
1646214240000|2022-03-02 09:44:00|727.6|727.4|728|727.6|728|727.6|727.6|727.4|1375
1646214250000|2022-03-02 09:44:10|727.8|727.4|726.8|726.4|728|727.4|726.8|726.4|7826
1646214260000|2022-03-02 09:44:20|727|726.6|727.6|727.2|727.6|727.2|726.6|726.2|7116
1646214270000|2022-03-02 09:44:30|727.4|727|727.4|726.8|727.6|727.2|727.2|726.8|0
1646214280000|2022-03-02 09:44:40|727.2|727|727.4|726.8|727.4|727|727.2|726.8|500
1646214290000|2022-03-02 09:44:50|727.2|726.6|727.2|726.8|727.4|727|727|726.6|0
1646214300000|2022-03-02 09:45:00|727|726.6|728|727.6|728|727.8|726.8|726.2|6211
1646214310000|2022-03-02 09:45:10||727.8||727.8||727.8||727.6|1646
1646214320000|2022-03-02 09:45:20|728.2|727.6|727.8|727.4|728.2|727.6|727.4|727|6811
1646214330000|2022-03-02 09:45:30|728|727.2|728|727.4|728|727.4|727.8|727.2|1500
1646214340000|2022-03-02 09:45:40|727.8|727.2|727.8|727.4|728|727.4|727.2|727|9107
1646214350000|2022-03-02 09:45:50|727.6|727.6|728|727.6|728|727.8|727.6|727.4|0
1646214360000|2022-03-02 09:46:00|728.2|727.8|728.4|727.8|728.6|728.2|728.2|727.8|2151
1646214370000|2022-03-02 09:46:10|728.6|728|728.6|728.2|728.8|728.6|728.4|728|13536
1646214380000|2022-03-02 09:46:20|728.8|728|728.8|728.6|729|728.6|728.6|728|0
1646214390000|2022-03-02 09:46:30|729|728.4|729.4|728.8|729.4|729|729|728.4|661
1646214400000|2022-03-02 09:46:40|729.2|729|729.2|728.8|729.2|729|729.2|728.8|0
1646214410000|2022-03-02 09:46:50|729.4|729|729.2|728.8|729.4|729|729.2|728.8|5348
1646214420000|2022-03-02 09:47:00|729.4|729|729.2|728.8|729.4|729|729.2|728.8|2569
1646214430000|2022-03-02 09:47:10|729||729||729||729||1120
1646214440000|2022-03-02 09:47:20|729.2|728.6|729.6|729|729.8|729.4|729.2|728.4|10845
1646214450000|2022-03-02 09:47:30|729.4|728.8|729.4|729.2|729.8|729.2|729.2|728.8|9924
1646214460000|2022-03-02 09:47:40|729.2|729|730.2|729.8|730.2|730|729.2|729|50429
1646214470000|2022-03-02 09:47:50|730.4|730|730.6|730|730.8|730.2|730.2|729.8|12850
1646214480000|2022-03-02 09:48:00|730.8|730.2|731.2|730.8|731.2|730.8|730.8|730.2|8605
1646214500000|2022-03-02 09:48:20|731.4|731|732.6|732.2|732.8|732.4|731.4|731|119138
1646214510000|2022-03-02 09:48:30|732.8|732.4|732.2|731.8|733|732.4|732.2|731.8|4809
1646214520000|2022-03-02 09:48:40|732|731.6|732.4|732|732.4|732|731.6|731.4|51664
1646214530000|2022-03-02 09:48:50|732.8|732.2|734.2|733.6|734.4|734|732.8|732.2|114001
1646214540000|2022-03-02 09:49:00|734|733.8|734.2|734|734.4|734.2|733.8|733.6|11467
1646214550000|2022-03-02 09:49:10|734.4|734.2|734.4|734.2|734.4|734.2|734.4|734|1219
1646214560000|2022-03-02 09:49:20|734.6|734|734.6|734|734.8|734|734.4|734|2483
1646214570000|2022-03-02 09:49:30|734.4|734.2|734.8|734.4|734.8|734.4|734.4|734|1258
1646214580000|2022-03-02 09:49:40|734.6||734.8||734.8||734.6||1626
1646214590000|2022-03-02 09:49:50|735|734.6|735.2|734.8|736|735.4|735|734.6|35184
1646214600000|2022-03-02 09:50:00|735.4|734.6|734.4|734|735.4|734.8|734.4|734|13916
1646214610000|2022-03-02 09:50:10|734.6|734.2|734.6|734|734.8|734.4|734.6|734|3771
1646214620000|2022-03-02 09:50:20|734.8|734.2|735.4|735.2|735.4|735.2|734.8|734.2|37568
1646214630000|2022-03-02 09:50:30|735.6|735.4|736.2|735.8|736.2|735.8|735.4|735.2|22551
1646214640000|2022-03-02 09:50:40|736.4|736|736.4|736|736.4|736|736.2|736|1924
1646214650000|2022-03-02 09:50:50|736.6|736.2|737|736.6|737.4|736.6|736.6|736|11080
1646214660000|2022-03-02 09:51:00|736.8|736.4|735.6|735.2|737|736.6|735.4|734.6|19032
1646214670000|2022-03-02 09:51:10||735.4||735.4||735.4||735.4|3406
1646214680000|2022-03-02 09:51:20|735.4|735.2|736.2|735.8|736.6|736.4|735.2|734.8|235976
1646214690000|2022-03-02 09:51:30|736|735.6|735.2|734.8|736.2|735.6|735.2|734.6|9051
1646214700000|2022-03-02 09:51:40|735|734.6|734.4|734|735.2|734.8|734.4|733.8|4908
1646214710000|2022-03-02 09:51:50|734.6|734.2|735.2|734.8|735.2|734.8|734.6|734.2|12262
1646214720000|2022-03-02 09:52:00|735.6|735|736.6|736|736.8|736.2|735.6|734.8|22629
1646214730000|2022-03-02 09:52:10|736.8|736.2|737.2|737|737.8|737.2|736.8|736.2|47605
1646214740000|2022-03-02 09:52:20|737.4|737.4|737.8|737.4|737.8|737.6|737.4|737.2|6397
1646214750000|2022-03-02 09:52:30|738|737.2|737.8|737.2|738.2|738|737.8|737.2|7949
1646214760000|2022-03-02 09:52:40|737.6|737|737.2|736.4|737.6|737|737.2|736.4|37088
1646214770000|2022-03-02 09:52:50|737|736.2|735.2|734.8|737|736.4|734.6|734.4|200458
1646214780000|2022-03-02 09:53:00|735|734.6|733|732.8|735|734.8|733|732.6|9924
1646214790000|2022-03-02 09:53:10|733.2|732.6|734.2|734|734.4|734|733.2|732.6|57313
1646214800000|2022-03-02 09:53:20|734.4|734.4|734.4|734|734.8|734.4|734.4|734|19926
1646214810000|2022-03-02 09:53:30|734.2||734.4||734.4||734.2||7282
1646214820000|2022-03-02 09:53:40|734.2|734.2|735.2|734.8|735.2|734.8|734.2|734|60315
1646214830000|2022-03-02 09:53:50|735|734.6|733.6|733|735|734.6|733.6|733|18848
1646214840000|2022-03-02 09:54:00|733.4|733.2|733.6|733.2|733.6|733.2|733.2|733|10233
1646214850000|2022-03-02 09:54:10|733.8|733.4|733.8|733.2|733.8|733.4|733.8|733.2|3203
1646214860000|2022-03-02 09:54:20|733.6|733|732.8|732.4|733.6|733|732.8|732.4|18175
1646214870000|2022-03-02 09:54:30|733|732.6|733.4|733|733.4|733|733|732.6|19436
1646214880000|2022-03-02 09:54:40|733.2|732.8|733.4|733|733.4|733.2|733|732.6|2566
1646214890000|2022-03-02 09:54:50|733.2|732.8|732.4|731.8|733.2|732.8|732.4|731.8|5291
1646214900000|2022-03-02 09:55:00|732.2|732|732.4|732|732.6|732.2|732.2|732|1504
1646214910000|2022-03-02 09:55:10|732.2||732.6||732.6||732.2||1582
1646214920000|2022-03-02 09:55:20|732.4|732.2|732.6|732.2|732.6|732.2|732.4|732|1222
1646214930000|2022-03-02 09:55:30|732.4||732.6||732.6||732.4||2414
1646214940000|2022-03-02 09:55:40|732.4|732|732.4|732|732.4|732|732.2|732|7280
1646214950000|2022-03-02 09:55:50|732.2||732.2||732.2||732.2||2547
1646214960000|2022-03-02 09:56:00|732.4|732.2|733.4|733|733.6|733.2|732.4|732|17490
1646214970000|2022-03-02 09:56:10|733.6||733.4||733.6||733.4||0
1646214980000|2022-03-02 09:56:20|733.2|732.8|732.6|732|733.2|732.8|732.6|732|1371
1646214990000|2022-03-02 09:56:30|732.4|732.2|732.2|732|732.6|732.2|732.2|732|2760
1646215000000|2022-03-02 09:56:40|732|731.6|732.4|732|732.6|732.4|731.8|731.6|19726
1646215010000|2022-03-02 09:56:50|732.2|731.8|731.8|731.2|732.2|731.8|731.8|731.2|4268
1646215020000|2022-03-02 09:57:00|732|731.4|732|731.6|732|731.6|732|731.4|0
1646215030000|2022-03-02 09:57:10|731.8||732||732||731.8||295
1646215040000|2022-03-02 09:57:20|732.2|731.4|733|732.4|733.2|732.6|732.2|731.4|11265
1646215050000|2022-03-02 09:57:30|732.8|732.6|733|732.6|733|732.6|732.8|732.6|1533
1646215060000|2022-03-02 09:57:40|733.2|732.8|732.6|732.4|733.2|732.8|732.6|732.2|2684
1646215070000|2022-03-02 09:57:50|733|732.6|733.2|732.8|733.2|733|733|732.6|1570
1646215090000|2022-03-02 09:58:10|733.4|733|733.6|733|733.6|733|733.4|733|3085
1646215100000|2022-03-02 09:58:20|733.4||733.4||733.4||733.4||312
1646215110000|2022-03-02 09:58:30|733.2|732.8|732.4|732|733.2|732.8|732.4|732|3253
1646215120000|2022-03-02 09:58:40|||||||||324
1646215130000|2022-03-02 09:58:50|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|3828
1646215140000|2022-03-02 09:59:00|732.6||732.6||732.8||732.6||0
1646215150000|2022-03-02 09:59:10|732.8|732.6|732.8|732.4|732.8|732.6|732.8|732.4|2852
1646215160000|2022-03-02 09:59:20|||||||||70
1646215180000|2022-03-02 09:59:40|733|732.6|733.4|733|733.4|733|733|732.4|10762
1646215190000|2022-03-02 09:59:50|733.6|732.8|733|732.6|733.6|732.8|733|732.6|8391
1646215200000|2022-03-02 10:00:00|732.8|732.8|733.2|732.8|733.2|732.8|732.8|732.8|5648
1646215210000|2022-03-02 10:00:10|733.4|733|733.4|733|733.4|733.2|733.4|733|746
1646215220000|2022-03-02 10:00:20|733.2||733.4||733.4||733.2||1725
1646215240000|2022-03-02 10:00:40|733.6|733.2|733.8|733.4|733.8|733.6|733.6|733.2|16318
1646215250000|2022-03-02 10:00:50|734|733.6|734|733.4|734.8|734.4|734|733.4|30173
1646215260000|2022-03-02 10:01:00|733.8|733.2|733.2|732.8|733.8|733.2|733.2|732.8|2515
1646215270000|2022-03-02 10:01:10|733.4|733|733.4|733|733.4|733|733.2|733|3764
1646215280000|2022-03-02 10:01:20|733.2|732.8|733.2|732.8|733.2|732.8|733|732.8|15711
1646215300000|2022-03-02 10:01:40|733|732.6|732.6|732.4|733.2|732.6|732.4|732.2|16315
1646215310000|2022-03-02 10:01:50|732.8|732.6|733|732.4|733|732.6|732.8|732.4|2162
1646215320000|2022-03-02 10:02:00|732.8|732.2|732.6|732.2|733|732.6|732.4|732.2|5497
1646215330000|2022-03-02 10:02:10|732.4|732.4|732.4|732|732.8|732.4|732.4|732|3723
1646215340000|2022-03-02 10:02:20|732.2|731.8|732.6|732.2|732.6|732.2|731.8|731.2|37658
1646215350000|2022-03-02 10:02:30|732.4|732.4|732.2|732|732.4|732.4|732.2|732|1976
1646215360000|2022-03-02 10:02:40||731.8||731.8||731.8||731.6|2216
1646215370000|2022-03-02 10:02:50|732.4|732|732.6|732|732.6|732.2|732.2|732|1768
1646215380000|2022-03-02 10:03:00|732.4|731.8|732.4|731.8|732.4|732|732.4|731.8|0
1646215390000|2022-03-02 10:03:10|732.2|731.6|732|731.6|732.2|731.8|731.8|731.4|2565
1646215400000|2022-03-02 10:03:20|731.8|731.4|731.8|731.4|732|731.4|731.8|731.4|150
1646215410000|2022-03-02 10:03:30|731.6|731.2|731.6|731.2|731.8|731.4|731.6|731.2|11408
1646215420000|2022-03-02 10:03:40|731.8|731.4|732|731.6|732|731.6|731.8|731.4|3360
1646215430000|2022-03-02 10:03:50|732.2|731.8|732.2|731.8|732.2|732|732.2|731.6|1563
1646215440000|2022-03-02 10:04:00|732|732|732.2|731.8|732.2|732|732|731.6|10467
1646215450000|2022-03-02 10:04:10||732||731.8||732||731.8|0
1646215460000|2022-03-02 10:04:20|732|731.6|731.6|731.4|732.2|731.6|731.6|731.2|7940
1646215470000|2022-03-02 10:04:30|731.8||731.8||731.8||731.6||0
1646215480000|2022-03-02 10:04:40|731.6|731.2|731.2|730.8|731.6|731.2|730.8|730.4|20398
1646215490000|2022-03-02 10:04:50|731|730.6|730.4|730.2|731.2|730.6|730.4|730|652
1646215500000|2022-03-02 10:05:00|730.6|730.4|730.2|729.8|730.8|730.4|730|729.6|19925
1646215510000|2022-03-02 10:05:10|730|729.6|729.8|729.6|730|729.6|729.8|729.6|13702
1646215520000|2022-03-02 10:05:20|730||730||730||729.8||1298
1646215530000|2022-03-02 10:05:30|730.2|729.8|730|729.8|730.4|730|730|729.6|9275
1646215540000|2022-03-02 10:05:40|730.2||730||730.4||730||563
1646215550000|2022-03-02 10:05:50|730.2|730|730|729.8|730.2|730|730|729.8|1132
1646215560000|2022-03-02 10:06:00|730.2|730|730|729.6|730.4|730|730|729.6|6106
1646215570000|2022-03-02 10:06:10|730.2|729.8|730.6|730.2|730.8|730.4|730.2|729.8|10128
1646215590000|2022-03-02 10:06:30|730.4||730.4||730.6||730.4||2437
1646215600000|2022-03-02 10:06:40||730||730||730.2||730|86
1646215610000|2022-03-02 10:06:50||730.2||730||730.2||730|3063
1646215620000|2022-03-02 10:07:00|730.2|729.8|729.4|729|730.2|729.8|729.4|729|39426
1646215630000|2022-03-02 10:07:10|729.6|729.2|729.8|729.4|729.8|729.6|729.6|729|5995
1646215640000|2022-03-02 10:07:20|730|729.6|730.8|730.2|730.8|730.2|730|729.6|9209
1646215650000|2022-03-02 10:07:30|730.6|730.4|730.4|729.8|730.8|730.4|730.4|729.8|4292
1646215660000|2022-03-02 10:07:40|730.2|730|730.2|729.8|730.6|730.2|730.2|729.8|2848
1646215670000|2022-03-02 10:07:50|730.4|730|730.4|730|730.4|730|730.4|730|15
1646215680000|2022-03-02 10:08:00|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|592
1646215690000|2022-03-02 10:08:10|730|729.6|729.8|729.6|730|729.6|729.8|729.6|20
1646215700000|2022-03-02 10:08:20|729.6|729.4|729.8|729.6|730|729.8|729.6|729|3489
1646215710000|2022-03-02 10:08:30||729.4||729.4||729.4||729.2|0
1646215720000|2022-03-02 10:08:40|730|729.6|730.2|729.8|730.2|730|730|729.4|3979
1646215730000|2022-03-02 10:08:50|||||||||197
1646215750000|2022-03-02 10:09:10|730||730.2||730.2||730||5993
1646215760000|2022-03-02 10:09:20|730|729.6|730|729.4|730|729.6|729.6|729.2|4660
1646215770000|2022-03-02 10:09:30|730.2|729.6|730|729.6|730.4|730.2|730|729.6|8701
1646215790000|2022-03-02 10:09:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|1514
1646215800000|2022-03-02 10:10:00|730|729.6|730.2|729.8|730.2|729.8|730|729.6|538
1646215810000|2022-03-02 10:10:10|730.4|730|730.4|730.2|730.8|730.2|730.2|729.8|7252
1646215820000|2022-03-02 10:10:20|730.6|730|730.4|730|730.6|730|730.4|730|400
1646215830000|2022-03-02 10:10:30|730.6|730.2|730.4|730|730.6|730.2|730.4|730|115
1646215840000|2022-03-02 10:10:40|730.2|729.8|729.4|729|730.4|729.8|728.8|728.4|33126
1646215850000|2022-03-02 10:10:50|729.6|729.2|729.6|729.4|729.6|729.4|729.6|729.2|4218
1646215860000|2022-03-02 10:11:00|729.8|729.6|729.6|729|729.8|729.6|729.2|728.8|4442
1646215870000|2022-03-02 10:11:10|729.4|729.2|729.2|728.8|729.6|729.2|729.2|728.8|882
1646215880000|2022-03-02 10:11:20|729|728.6|729.2|729|729.4|729.2|728.8|728.4|7369
1646215890000|2022-03-02 10:11:30|729|728.8|729.2|728.8|729.4|729|729|728.8|7878
1646215900000|2022-03-02 10:11:40|729.4|729|729.6|729.2|730|729.8|729.2|729|12572
1646215910000|2022-03-02 10:11:50|729.8|729.4|730.4|730|730.4|730|729.8|729.4|2986
1646215920000|2022-03-02 10:12:00|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|3084
1646215930000|2022-03-02 10:12:10|730|729.6|729.4|729|730|729.8|729.4|729|1342
1646215940000|2022-03-02 10:12:20|729.6|728.8|729.6|729.4|729.6|729.4|729.6|728.8|8272
1646215950000|2022-03-02 10:12:30|729.8|729.2|730|729.6|730|729.8|729.8|729.2|3945
1646215960000|2022-03-02 10:12:40|730.2|729.8|730.2|729.8|730.4|730|730|729.8|3737
1646215970000|2022-03-02 10:12:50|730.4|730|730|729.6|730.4|730.2|730|729.6|257
1646215980000|2022-03-02 10:13:00|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|2653
1646215990000|2022-03-02 10:13:10|729.6|729.2|729.2|728.8|729.6|729.2|729.2|728.8|1603
1646216000000|2022-03-02 10:13:20|729|728.6|729|728.6|729|728.6|729|728.6|5086
1646216010000|2022-03-02 10:13:30|||||||||403
1646216020000|2022-03-02 10:13:40|729.2|728.8|729.6|729.2|729.6|729.4|729.2|728.6|23404
1646216030000|2022-03-02 10:13:50|729.4|729|729.4|729|729.4|729.2|729.4|729|983
1646216050000|2022-03-02 10:14:10|729.2|728.8|729.2|728.8|729.4|729|729|728.8|8896
1646216060000|2022-03-02 10:14:20|729|729|729.8|729.4|730|729.6|729|729|41823
1646216070000|2022-03-02 10:14:30|730|729.6|730.6|730.2|730.8|730.4|730|729.4|11560
1646216080000|2022-03-02 10:14:40|730.8|730.4|730.6|730.4|731|730.6|730.6|730.2|1490
1646216090000|2022-03-02 10:14:50|730.4|730.2|730.8|730.4|731|730.6|730.2|729.8|9928
1646216100000|2022-03-02 10:15:00|730.6|730.2|730.2|729.8|730.6|730.2|730.2|729.6|271
1646216110000|2022-03-02 10:15:10|730.4||730.2||730.4||730.2||0
1646216120000|2022-03-02 10:15:20|730.4|730|730.8|730.4|730.8|730.6|730.4|729.8|4129
1646216130000|2022-03-02 10:15:30|730.6|730.2|730|729.8|730.6|730.2|730|729.6|1854
1646216140000|2022-03-02 10:15:40|729.8|729.6|729.8|729.2|729.8|729.6|729.6|729.2|0
1646216150000|2022-03-02 10:15:50|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1595
1646216160000|2022-03-02 10:16:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|5325
1646216170000|2022-03-02 10:16:10|729.4|729|729.4|729|729.4|729|729.2|729|735
1646216180000|2022-03-02 10:16:20|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|3291
1646216210000|2022-03-02 10:16:50|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.2|7829
1646216220000|2022-03-02 10:17:00|730|729.6|730.4|730|730.4|730.2|730|729.4|8462
1646216230000|2022-03-02 10:17:10|730.6|730.2|731|730.6|731.2|730.8|730.6|730|9857
1646216240000|2022-03-02 10:17:20|731.2|730.8|731.6|731.2|731.6|731.2|731.2|730.8|16772
1646216250000|2022-03-02 10:17:30|731.8|731.4|732.6|732.2|732.6|732.2|731.8|731.2|3852
1646216260000|2022-03-02 10:17:40|732.4|732|731.8|731.4|732.4|732|731.8|731.2|8645
1646216270000|2022-03-02 10:17:50|732|731.6|731.8|731.4|732|731.6|731.6|731.2|3216
1646216280000|2022-03-02 10:18:00|731.6|731.2|731.8|731.4|731.8|731.6|731.6|731.2|12114
1646216290000|2022-03-02 10:18:10|732|731.6|731.2|731|732|731.8|731.2|731|34119
1646216300000|2022-03-02 10:18:20|731.4|731.2|731.2|731|731.6|731.2|731.2|731|9593
1646216310000|2022-03-02 10:18:30|731|730.8|731|730.8|731.2|730.8|730.8|730.6|3771
1646216320000|2022-03-02 10:18:40||730.6||730.8||730.8||730.6|584
1646216330000|2022-03-02 10:18:50|730.8|730.6|730.8|730.6|731|730.8|730.8|730.6|11807
1646216340000|2022-03-02 10:19:00|730.6|730.4|730.8|730.4|730.8|730.6|730.4|730|7477
1646216350000|2022-03-02 10:19:10|730.6|730.2|730.8|730.4|731|730.6|730.6|730.2|2549
1646216360000|2022-03-02 10:19:20|730.6|730.2|730.2|729.8|730.6|730.2|730|729.6|8791
1646216370000|2022-03-02 10:19:30|730|729.6|730|729.6|730|729.8|729.6|729.4|7218
1646216380000|2022-03-02 10:19:40|730.2|730|730.6|730.2|730.8|730.4|730.2|729.8|7899
1646216390000|2022-03-02 10:19:50|730.8|730.4|731|730.8|731.4|730.8|730.8|730.2|2105
1646216400000|2022-03-02 10:20:00|730.8|730.6|730.6|730.2|730.8|730.6|730.6|730.2|544
1646216410000|2022-03-02 10:20:10|730.8|730.4|731|730.6|731|730.8|730.6|730.2|8620
1646216420000|2022-03-02 10:20:20|731.2|730.8|731.2|731|731.4|731|731.2|730.8|0
1646216430000|2022-03-02 10:20:30|731.4|731.2|731.4|731|731.4|731.2|731.4|731|2270
1646216440000|2022-03-02 10:20:40||731.2||731.2||731.2||731|1
1646216450000|2022-03-02 10:20:50|731.2|731|731.2|731|731.6|731.4|731.2|731|13160
1646216460000|2022-03-02 10:21:00|||||||||5
1646216470000|2022-03-02 10:21:10|731|730.8|731.2|731|731.2|731|731|730.6|8352
1646216480000|2022-03-02 10:21:20|731.4|731.2|731.8|731.6|732.2|731.6|731.4|731.2|2982
1646216490000|2022-03-02 10:21:30|732||731.8||732||731.8||0
1646216500000|2022-03-02 10:21:40|731.6|731.4|731.8|731.6|731.8|731.6|731.2|731|5640
1646216510000|2022-03-02 10:21:50|732|731.8|732.4|732|732.4|732|732|731.6|4207
1646216520000|2022-03-02 10:22:00|732.2|731.8|732|731.8|732.2|731.8|732|731.8|3105
1646216530000|2022-03-02 10:22:10|732.2|732|732.6|732.2|732.8|732.4|732.2|731.8|9420
1646216540000|2022-03-02 10:22:20|732.8|732.4|732.6|732.4|732.8|732.6|732.6|732.4|2101
1646216550000|2022-03-02 10:22:30|732.4|732.2|732|731.8|732.6|732.2|732|731.8|3322
1646216560000|2022-03-02 10:22:40|732.2|732|732.6|732.2|732.6|732.2|732.2|732|2358
1646216570000|2022-03-02 10:22:50|732.4|732|732.4|732|732.4|732.2|732.2|731.8|0
1646216580000|2022-03-02 10:23:00|732.2|731.8|732.2|731.8|732.2|732|732|731.8|5935
1646216590000|2022-03-02 10:23:10|732|731.6|731.8|731.4|732.2|731.6|731.6|731.2|6226
1646216600000|2022-03-02 10:23:20|731.6|731.2|731.6|731.2|731.8|731.2|731.4|731.2|4978
1646216610000|2022-03-02 10:23:30||731.4||731.2||731.4||731.2|426
1646216620000|2022-03-02 10:23:40|731.8|731.4|731.2|731|731.8|731.4|731.2|731|19210
1646216630000|2022-03-02 10:23:50|731.4|730.8|731.4|731|731.6|731.2|731.2|730.8|7661
1646216640000|2022-03-02 10:24:00|||||||||500
1646216660000|2022-03-02 10:24:20|731.6|731.2|731.6|731.2|731.8|731.4|731.6|731|7403
1646216670000|2022-03-02 10:24:30|731.8|731.4|731.8|731.4|732|731.6|731.6|731.4|3869
1646216680000|2022-03-02 10:24:40|732|731.6|732.2|731.8|732.4|732|732|731.6|3324
1646216690000|2022-03-02 10:24:50|732|731.6|731.8|731.4|732|731.6|731.8|731.4|3005
1646216710000|2022-03-02 10:25:10|731.6|731.6|731.8|731.6|731.8|731.6|731.6|731.6|5111
1646216720000|2022-03-02 10:25:20|732|731.8|732.2|731.8|732.2|731.8|732|731.8|3097
1646216730000|2022-03-02 10:25:30|732.4|732|732.2|731.8|732.4|732.2|732.2|731.8|2718
1646216740000|2022-03-02 10:25:40||732||731.8||732||731.8|0
1646216750000|2022-03-02 10:25:50|732|731.6|731.8|731.4|732|731.6|731.8|731.4|4409
1646216760000|2022-03-02 10:26:00|731.6|731.6|732.4|732.2|732.4|732.2|731.6|731.4|21241
1646216770000|2022-03-02 10:26:10|732.6|732.4|733|732.6|733|732.6|732.6|732.4|2812
1646216780000|2022-03-02 10:26:20|732.8|732.4|732.4|732.2|732.8|732.4|732.4|732.2|463
1646216790000|2022-03-02 10:26:30|732.2|732|732|731.8|732.2|732|732|731.8|665
1646216800000|2022-03-02 10:26:40|732.2|732|733|732.6|733|732.6|732.2|732|11208
1646216820000|2022-03-02 10:27:00|732.8|732.8|733|732.8|733|732.8|732.8|732.6|0
1646216830000|2022-03-02 10:27:10|732.8|732.6|733|732.6|733|732.6|732.8|732.6|3539
1646216840000|2022-03-02 10:27:20|732.8|732.4|732.4|732|732.8|732.4|732.4|732|3260
1646216850000|2022-03-02 10:27:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1646216860000|2022-03-02 10:27:40|732.4|732|732.4|732|732.6|732.2|732.4|731.8|1268
1646216870000|2022-03-02 10:27:50|732.6|732.2|732.4|732|732.6|732.2|732.4|732|1650
1646216880000|2022-03-02 10:28:00|732.6|732.2|732.6|732.2|733.2|732.8|732.4|732|15237
1646216890000|2022-03-02 10:28:10|732.4|732.4|732.8|732.4|732.8|732.6|732.4|732|2189
1646216900000|2022-03-02 10:28:20|732.6|732.2|732.8|732.6|733|732.6|732.6|732.2|1286
1646216910000|2022-03-02 10:28:30|733|732.8|733|732.6|733|732.8|732.8|732.6|1435
1646216920000|2022-03-02 10:28:40|733.2|732.8|733.4|733|733.4|733|733.2|732.6|1423
1646216930000|2022-03-02 10:28:50||733.2||733||733.2||733|0
1646216940000|2022-03-02 10:29:00|733.6|733.2|733.6|733.2|733.8|733.6|733.2|733|8889
1646216950000|2022-03-02 10:29:10|733.8|733.4|733.8|733.6|734|733.6|733.8|733.4|2110
1646216960000|2022-03-02 10:29:20|733.6|733.4|734|733.6|734|733.8|733.6|733.2|1312
1646216970000|2022-03-02 10:29:30|733.8|733.4|734|733.6|734|733.6|733.6|733.2|4024
1646216990000|2022-03-02 10:29:50|733.8||734||734||733.8||0
1646217000000|2022-03-02 10:30:00|733.8|733.4|732.4|732|734|733.4|732.4|732|19285
1646217010000|2022-03-02 10:30:10|732.2|731.8|731.4|731|732.2|731.8|731.4|731|1546
1646217020000|2022-03-02 10:30:20|731.6|731.2|731.6|731.2|731.8|731.4|731.6|731.2|2451
1646217030000|2022-03-02 10:30:30|731.4|731.4|731|730.6|731.8|731.4|731|730.6|27357
1646217040000|2022-03-02 10:30:40|731.2|730.8|731.2|730.8|731.4|731|731.2|730.6|5349
1646217050000|2022-03-02 10:30:50|731.4|731|731.2|731|731.4|731|731.2|730.6|3846
1646217060000|2022-03-02 10:31:00||730.8||731||731||730.8|3491
1646217070000|2022-03-02 10:31:10|731.4||731.2||731.4||731.2||2971
1646217080000|2022-03-02 10:31:20|731|730.8|730.8|730.6|731|730.8|730.8|730.4|3041
1646217090000|2022-03-02 10:31:30|730.6|730.4|730.6|730.2|730.8|730.6|730.6|730.2|3386
1646217100000|2022-03-02 10:31:40|730.4|730|730.4|730.2|730.6|730.2|730.4|730|37608
1646217110000|2022-03-02 10:31:50||730||730.2||730.2||730|0
1646217120000|2022-03-02 10:32:00|730.6|730|730.2|730|730.6|730.2|730.2|730|16668
1646217130000|2022-03-02 10:32:10|730.4|730.2|729.4|729.2|730.4|730.2|729.2|729|400710
1646217140000|2022-03-02 10:32:20|729.6|729.4|729.8|729.6|730.2|729.8|729.4|729|22509
1646217150000|2022-03-02 10:32:30|729.6|729.4|730|729.8|730|729.8|729.6|729.2|5259
1646217160000|2022-03-02 10:32:40|730.2|730|730.4|730|730.4|730.2|730.2|730|12637
1646217170000|2022-03-02 10:32:50|730.2|729.8|729.8|729.6|730.2|729.8|729.8|729.6|5868
1646217180000|2022-03-02 10:33:00|730|729.8|729.8|729.6|730|729.8|729.8|729.6|4156
1646217190000|2022-03-02 10:33:10|729.6|729.4|728.8|728.6|729.6|729.4|728.8|728.6|3516
1646217200000|2022-03-02 10:33:20|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.2|2276
1646217210000|2022-03-02 10:33:30|728.8|728.6|728.8|728.4|728.8|728.6|728.4|728|5467
1646217220000|2022-03-02 10:33:40|729|728.6|729|728.6|729|728.8|729|728.6|12352
1646217230000|2022-03-02 10:33:50|728.8||728.8||728.8||728.8||0
1646217250000|2022-03-02 10:34:10|729|728.8|729|728.8|729|728.8|728.8|728.8|11340
1646217260000|2022-03-02 10:34:20|728.8|728.6|728.6|728.2|729|728.8|728.4|728.2|4685
1646217270000|2022-03-02 10:34:30|728.4||728.4||728.4||728.4||337
1646217280000|2022-03-02 10:34:40|728.2|728|728.2|728|728.2|728.2|728.2|728|3123
1646217290000|2022-03-02 10:34:50|728.4|727.8|728.2|727.8|728.4|727.8|728|727.6|10520
1646217300000|2022-03-02 10:35:00|728|728|728|727.6|728.2|728|728|727.6|3368
1646217310000|2022-03-02 10:35:10|728.2|727.8|728.2|727.8|728.2|727.8|728|727.8|4676
1646217320000|2022-03-02 10:35:20|728.4|728|728.2|728|728.4|728|728.2|728|4686
1646217330000|2022-03-02 10:35:30|728.4|728.2|728.4|728.2|728.4|728.2|728.2|728.2|1
1646217340000|2022-03-02 10:35:40||728||728||728.2||727.8|1275
1646217350000|2022-03-02 10:35:50|728.2|727.8|728|727.6|728.2|727.8|727.8|727.6|6706
1646217360000|2022-03-02 10:36:00||727.8||727.6||727.8||727.6|0
1646217370000|2022-03-02 10:36:10||727.8||727.6||727.8||727.6|3055
1646217380000|2022-03-02 10:36:20|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.2|7614
1646217390000|2022-03-02 10:36:30|727.4|727.2|727.4|727|727.6|727.2|727.2|727|7937
1646217400000|2022-03-02 10:36:40|727.6|727.2|728|727.8|728|727.8|727.6|727|15194
1646217410000|2022-03-02 10:36:50|728.2|728|728|727.8|728.2|728|728|727.8|4988
1646217420000|2022-03-02 10:37:00|728.2|728|728|727.8|728.2|728|728|727.8|5833
1646217430000|2022-03-02 10:37:10|727.8|727.6|727.6|727.4|727.8|727.6|727.4|727.2|6350
1646217440000|2022-03-02 10:37:20||727.2||727.4||727.4||727.2|2819
1646217450000|2022-03-02 10:37:30|727.4|727.2|727.4|727|727.4|727.2|727.4|727|4071
1646217460000|2022-03-02 10:37:40|727.2|726.8|726.8|726.4|727.4|726.8|726.4|726|7061
1646217470000|2022-03-02 10:37:50||726.6||726.4||726.6||726.4|0
1646217480000|2022-03-02 10:38:00|726.6|726.2|727|726.8|727|726.8|726.4|726|12496
1646217490000|2022-03-02 10:38:10|726.8|726.6|727|726.6|727|726.8|726.8|726.6|6368
1646217500000|2022-03-02 10:38:20|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|1025
1646217510000|2022-03-02 10:38:30|726.8|726.4|727|726.6|727|726.8|726.8|726.4|3385
1646217520000|2022-03-02 10:38:40|726.8|726.8|727|726.6|727|726.8|726.8|726.6|0
1646217530000|2022-03-02 10:38:50|727.2|726.8|727.2|726.8|727.4|727.2|727|726.6|6811
1646217550000|2022-03-02 10:39:10|727.4|727|728.2|727.8|728.2|727.8|727.4|727|19925
1646217560000|2022-03-02 10:39:20|728.4|728|728.4|728.2|728.8|728.4|728.4|728|7602
1646217570000|2022-03-02 10:39:30|728.6|728.4|729|728.6|729|728.8|728.6|728.4|2203
1646217590000|2022-03-02 10:39:50|728.8|728.4|728.8|728.4|729|728.6|728.6|728.2|1200
1646217600000|2022-03-02 10:40:00|728.6|728.2|728.4|728|728.8|728.2|728.4|728|10337
1646217610000|2022-03-02 10:40:10||728.2||728||728.2||728|0
1646217620000|2022-03-02 10:40:20|728.2|728.2|728.6|728.2|728.6|728.2|728.2|728|3218
1646217630000|2022-03-02 10:40:30|728.8|728.4|729|728.8|729|728.8|728.8|728.4|1349
1646217640000|2022-03-02 10:40:40|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|300
1646217660000|2022-03-02 10:41:00|729|728.6|729|728.6|729|728.8|728.8|728.6|1232
1646217670000|2022-03-02 10:41:10|729.2|728.8|729.4|729|729.4|729|729.2|728.6|5228
1646217680000|2022-03-02 10:41:20|729.6|729.2|729.8|729.4|730|729.4|729.6|729|1068
1646217690000|2022-03-02 10:41:30|730|729.6|729.8|729.6|730|729.8|729.8|729.6|1122
1646217700000|2022-03-02 10:41:40|730|729.4|730|729.6|730|729.6|729.6|729.4|581
1646217710000|2022-03-02 10:41:50|729.8||729.8||729.8||729.8||0
1646217720000|2022-03-02 10:42:00|730|729.8|730|729.8|730|729.8|730|729.8|295
1646217730000|2022-03-02 10:42:10|729.8|729.6|730|729.6|730|729.8|729.8|729.6|575
1646217740000|2022-03-02 10:42:20||729.8||729.8||729.8||729.8|0
1646217750000|2022-03-02 10:42:30|729.8|729.6|730|729.6|730|729.6|729.8|729.6|1534
1646217760000|2022-03-02 10:42:40|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|5608
1646217770000|2022-03-02 10:42:50||729.6||729.6||729.6||729.6|0
1646217780000|2022-03-02 10:43:00|729.6|729.4|729.4|729|729.8|729.4|729|728.8|7287
1646217790000|2022-03-02 10:43:10|729.2|728.8|728.8|728.4|729.4|728.8|728.6|728.4|3252
1646217800000|2022-03-02 10:43:20|729|728.6|728.6|728.2|729|728.8|728.4|728.2|8863
1646217810000|2022-03-02 10:43:30|728.4|728|728|727.8|728.6|728|728|727.8|9853
1646217820000|2022-03-02 10:43:40|728.2|727.6|728.2|728|728.2|728|727.8|727.4|8592
1646217830000|2022-03-02 10:43:50|728|727.8|728.4|728.2|728.8|728.4|728|727.8|12072
1646217840000|2022-03-02 10:44:00|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.2|1276
1646217850000|2022-03-02 10:44:10|728.6|728.4|729.2|728.8|729.2|728.8|728.6|728.4|3682
1646217860000|2022-03-02 10:44:20|729|729|728.8|728.6|729.2|729|728.8|728.4|1883
1646217870000|2022-03-02 10:44:30|729|728.8|729.2|729|729.2|729|729|728.6|4484
1646217880000|2022-03-02 10:44:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729|2501
1646217890000|2022-03-02 10:44:50|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.2|605
1646217900000|2022-03-02 10:45:00|729.8|729.2|729.6|729.4|729.8|729.4|729.6|729.2|1196
1646217910000|2022-03-02 10:45:10|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|3565
1646217920000|2022-03-02 10:45:20|729.4|729|729.2|729|729.4|729.2|728.8|728.4|18661
1646217940000|2022-03-02 10:45:40|||||||||362
1646217950000|2022-03-02 10:45:50|729|728.8|729.2|729|729.2|729|729|728.6|2144
1646217960000|2022-03-02 10:46:00|729|728.8|729.2|729|729.2|729|729|728.8|1486
1646217970000|2022-03-02 10:46:10|729.4|729.2|729.4|729|729.4|729.2|729.4|729|2949
1646217980000|2022-03-02 10:46:20|729.6|729.2|729.6|729.4|729.6|729.4|729.4|729|2996
1646217990000|2022-03-02 10:46:30||729.2||729.2||729.2||729.2|2191
1646218010000|2022-03-02 10:46:50|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|1500
1646218020000|2022-03-02 10:47:00|729.4|729.4|729.4|729.2|729.6|729.4|729.4|729.2|765
1646218030000|2022-03-02 10:47:10|729.2|729|729|728.8|729.2|729|729|728.8|4847
1646218040000|2022-03-02 10:47:20|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.4|2880
1646218050000|2022-03-02 10:47:30|728.6|728.4|728.6|728.2|728.6|728.4|728.4|728.2|1146
1646218070000|2022-03-02 10:47:50|728.4|728|728.6|728.4|728.6|728.4|728.2|728|9374
1646218080000|2022-03-02 10:48:00|728.4|728.2|728.6|728.4|728.6|728.4|728.2|728|32485
1646218090000|2022-03-02 10:48:10|728.4|728.2|728|727.8|728.6|728.4|728|727.6|19048
1646218100000|2022-03-02 10:48:20|727.8|727.6|727.8|727.4|728|727.8|727.6|727.2|6750
1646218110000|2022-03-02 10:48:30|728|727.6|728|727.6|728|727.6|727.8|727.6|3886
1646218120000|2022-03-02 10:48:40|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|242
1646218130000|2022-03-02 10:48:50|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|849
1646218160000|2022-03-02 10:49:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|48
1646218170000|2022-03-02 10:49:30|728|727.8|728|727.6|728|727.8|728|727.6|2762
1646218180000|2022-03-02 10:49:40|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|7822
1646218190000|2022-03-02 10:49:50|727.4|727.2|727.4|727.2|727.6|727.2|727.4|727.2|8053
1646218200000|2022-03-02 10:50:00|727.6|727|727.2|727|727.6|727|727|726.8|20938
1646218210000|2022-03-02 10:50:10|727|726.8|727.4|727|727.4|727.2|727|726.8|11282
1646218220000|2022-03-02 10:50:20|727.2|726.8|727.2|727|727.2|727|727|726.8|8060
1646218230000|2022-03-02 10:50:30|727|726.8|727|726.8|727.2|726.8|727|726.8|22859
1646218240000|2022-03-02 10:50:40|||||||||4079
1646218250000|2022-03-02 10:50:50|726.8|726.6|726.6|726.4|726.8|726.6|726.6|726.4|3322
1646218260000|2022-03-02 10:51:00|726.4|726.2|726.2|726|726.4|726.2|726.2|726|3699
1646218270000|2022-03-02 10:51:10|726.4||726.4||726.4||726.2||7123
1646218280000|2022-03-02 10:51:20|726.6|726.2|726.6|726.2|726.6|726.4|726.4|726.2|4100
1646218290000|2022-03-02 10:51:30||726.4||726.4||726.4||726.4|500
1646218300000|2022-03-02 10:51:40|726.8|726.6|726.8|726.4|727|726.6|726.6|726.4|8006
1646218310000|2022-03-02 10:51:50|726.6||726.6||726.6||726.6||0
1646218320000|2022-03-02 10:52:00|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|1697
1646218330000|2022-03-02 10:52:10|727|726.6|727.6|727.2|727.8|727.4|727|726.4|13578
1646218340000|2022-03-02 10:52:20|727.8|727.4|727.6|727.2|727.8|727.4|727.4|727.2|4596
1646218350000|2022-03-02 10:52:30|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|548
1646218360000|2022-03-02 10:52:40|727.4|727.4|727.6|727.2|727.6|727.4|727.4|727.2|0
1646218370000|2022-03-02 10:52:50|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|1117
1646218380000|2022-03-02 10:53:00|727.4|727.4|727.6|727.4|727.6|727.4|727.4|727.4|12
1646218390000|2022-03-02 10:53:10|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.4|1010
1646218400000|2022-03-02 10:53:20|727.6|727.4|727.6|727.4|727.8|727.4|727.6|727.4|358
1646218410000|2022-03-02 10:53:30|727.8||727.6||727.8||727.6||2326
1646218420000|2022-03-02 10:53:40|727.4|727.2|727.2|727|727.4|727.2|727.2|727|4220
1646218430000|2022-03-02 10:53:50|||||||||1107
1646218440000|2022-03-02 10:54:00|727.4|727.2|727|726.6|727.4|727.2|727|726.6|1785
1646218450000|2022-03-02 10:54:10|727.2|726.8|727|726.6|727.2|726.8|726.8|726.6|0
1646218460000|2022-03-02 10:54:20|726.8|726.8|727|726.8|727|726.8|726.8|726.6|1130
1646218470000|2022-03-02 10:54:30|726.8|726.6|726.8|726.4|727|726.6|726.6|726.2|2230
1646218480000|2022-03-02 10:54:40|726.6|726.2|726.6|726.4|726.6|726.4|726.4|726|1356
1646218490000|2022-03-02 10:54:50|726.8|726.6|727|726.6|727|726.8|726.8|726.6|5342
1646218500000|2022-03-02 10:55:00|727.2|726.8|727.8|727.4|727.8|727.4|727.2|726.8|4543
1646218510000|2022-03-02 10:55:10|727.6|727.6|727.8|727.6|727.8|727.6|727.6|727.4|5642
1646218520000|2022-03-02 10:55:20|728|727.8|728.8|728.4|728.8|728.4|727.8|727.6|3082
1646218530000|2022-03-02 10:55:30|728.6|728.2|728.6|728.4|728.6|728.4|728.4|728.2|3741
1646218540000|2022-03-02 10:55:40|728.8|728.2|728.6|728.4|728.8|728.4|728.6|728.2|0
1646218550000|2022-03-02 10:55:50|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|0
1646218560000|2022-03-02 10:56:00|729|728.8|728.8|728.4|729|728.8|728.8|728.4|6545
1646218570000|2022-03-02 10:56:10|728.6|728.2|728.4|728|728.8|728.2|728.4|728|3359
1646218590000|2022-03-02 10:56:30|728.6|728.2|728.8|728.4|729|728.6|728.6|728.2|6883
1646218600000|2022-03-02 10:56:40|728.6|728.2|728|727.6|728.6|728.4|728|727.6|4062
1646218610000|2022-03-02 10:56:50|727.8|727.8|728.4|728|728.4|728.2|727.8|727.6|5555
1646218620000|2022-03-02 10:57:00|728.6|728.2|728.6|728.2|728.8|728.4|728.6|728|3676
1646218630000|2022-03-02 10:57:10|728.4|728|728.2|727.8|728.4|728|728.2|727.8|0
1646218640000|2022-03-02 10:57:20||728||727.8||728||727.8|0
1646218650000|2022-03-02 10:57:30|728||728||728.2||728||0
1646218660000|2022-03-02 10:57:40|728.2||728.2||728.2||728||1071
1646218680000|2022-03-02 10:58:00|728.4|728|728.4|728.2|728.4|728.2|728.2|727.8|1127
1646218690000|2022-03-02 10:58:10|728.6|728.4|728.8|728.6|728.8|728.6|728.4|728.2|4674
1646218700000|2022-03-02 10:58:20|729|728.8|729.2|728.8|729.2|728.8|729|728.6|707
1646218710000|2022-03-02 10:58:30|729|728.6|728.8|728.4|729|728.6|728.8|728.4|923
1646218720000|2022-03-02 10:58:40|728.6|728.2|728.8|728.4|729|728.8|728.4|728.2|10330
1646218730000|2022-03-02 10:58:50|729|728.6|728.8|728.4|729|728.6|728.6|728.4|645
1646218740000|2022-03-02 10:59:00|728.6||728.6||728.6||728.6||0
1646218750000|2022-03-02 10:59:10|728.8||728.6||728.8||728.6||0
1646218760000|2022-03-02 10:59:20|728.4|728.2|728.6|728.2|728.6|728.2|728.2|728|4520
1646218770000|2022-03-02 10:59:30|728.8|728.4|729.2|728.8|729.4|729|728.8|728.2|6348
1646218780000|2022-03-02 10:59:40|729|729|729.4|729.2|729.4|729.2|729|728.8|0
1646218790000|2022-03-02 10:59:50|729.2|729|729.2|729|729.4|729|729.2|728.8|1126
1646218800000|2022-03-02 11:00:00|729|728.8|729.4|729.2|729.4|729.2|729|728.8|1934
1646218810000|2022-03-02 11:00:10|729.6|729|729.6|729.2|729.8|729.4|729.2|729|4875
1646218820000|2022-03-02 11:00:20|729.8|729.4|729.8|729.6|730.2|730|729.6|729.2|7271
1646218830000|2022-03-02 11:00:30|729.6|729.4|729.4|729|729.8|729.6|729|728.8|12407
1646218840000|2022-03-02 11:00:40|729.2|729.2|729.4|729|729.4|729.2|729.2|729|0
1646218850000|2022-03-02 11:00:50||729.2||729||729.2||729|0
1646218860000|2022-03-02 11:01:00|729.2|729.2|729.2|729|729.4|729.2|729.2|729|0
1646218870000|2022-03-02 11:01:10|729|728.8|729|728.6|729.2|728.8|728.4|728.2|7531
1646218880000|2022-03-02 11:01:20|728.8|728.8|729|728.8|729|728.8|728.8|728.8|0
1646218890000|2022-03-02 11:01:30||728.6||728.6||728.6||728.6|0
1646218900000|2022-03-02 11:01:40|729.2|728.8|729|728.6|729.2|729|728.8|728.6|6092
1646218910000|2022-03-02 11:01:50|728.8||728.8||729||728.8||275
1646218920000|2022-03-02 11:02:00|728.6|728.4|728|727.8|728.6|728.4|727.8|727.4|4084
1646218930000|2022-03-02 11:02:10|728.2|727.6|727.8|727.6|728.2|727.8|727.8|727.4|0
1646218940000|2022-03-02 11:02:20|727.6|727.4|728.4|728|728.6|728.4|727.6|727.2|6126
1646218950000|2022-03-02 11:02:30|728.2|727.8|728.2|727.8|728.4|727.8|728.2|727.8|855
1646218960000|2022-03-02 11:02:40|728|728|728.2|728|728.2|728|728|728|0
1646218970000|2022-03-02 11:02:50|728.4|728.2|728|727.8|728.6|728.2|728|727.8|1803
1646218980000|2022-03-02 11:03:00|727.8|727.6|728.2|727.8|728.2|727.8|727.6|727.2|11451
1646218990000|2022-03-02 11:03:10|728.4|728|728.4|728|728.6|728.2|728.2|727.8|6461
1646219000000|2022-03-02 11:03:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1646219010000|2022-03-02 11:03:30|728.4|728|728.6|728.4|728.6|728.4|728.4|728|1370
1646219020000|2022-03-02 11:03:40|728.8|728.6|728.8|728.6|729|728.6|728.8|728.4|1394
1646219030000|2022-03-02 11:03:50|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|24
1646219040000|2022-03-02 11:04:00|728.8|728.6|728.8|728.4|728.8|728.6|728.6|728.4|1604
1646219050000|2022-03-02 11:04:10||728.6||728.4||728.6||728.4|0
1646219060000|2022-03-02 11:04:20|728.6|728.6|728.8|728.4|728.8|728.6|728.6|728.4|3150
1646219070000|2022-03-02 11:04:30|728.6||728.8||728.8||728.6||0
1646219080000|2022-03-02 11:04:40|728.6|728.6|729|728.6|729.2|728.8|728.6|728.6|4866
1646219090000|2022-03-02 11:04:50|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.4|0
1646219100000|2022-03-02 11:05:00|728.6|728.2|728.6|728.2|728.8|728.4|728.4|728|3858
1646219110000|2022-03-02 11:05:10|728.8|728.4|728.6|728.4|728.8|728.6|728.6|728.4|1170
1646219120000|2022-03-02 11:05:20|728.8|728.6|729|728.6|729|728.6|728.8|728.6|0
1646219130000|2022-03-02 11:05:30|728.8|728.4|729|728.6|729|728.8|728.8|728.4|3019
1646219140000|2022-03-02 11:05:40|728.8|728.4|728.8|728.4|729|728.6|728.8|728.4|10
1646219150000|2022-03-02 11:05:50|729|728.6|728.8|728.4|729|728.6|728.8|728.4|1690
1646219160000|2022-03-02 11:06:00|728.6|728.6|728.8|728.4|728.8|728.6|728.6|728.4|0
1646219170000|2022-03-02 11:06:10|728.6|728.6|728.8|728.6|728.8|728.6|728.6|728.4|1139
1646219190000|2022-03-02 11:06:30|728.6|728.4|728.6|728.2|728.8|728.4|728.2|728|14698
1646219200000|2022-03-02 11:06:40|728.4|728.4|728.6|728.2|728.6|728.4|728.4|728.2|10941
1646219210000|2022-03-02 11:06:50|728.8|728.4|728.6|728.2|728.8|728.6|728.6|728.2|3432
1646219220000|2022-03-02 11:07:00|728.8|728.4|728.6|728.4|728.8|728.6|728.6|728.4|1315
1646219230000|2022-03-02 11:07:10|728.8|728.6|729.2|728.8|729.2|728.8|728.8|728.4|4567
1646219240000|2022-03-02 11:07:20|729||729.2||729.2||729||560
1646219250000|2022-03-02 11:07:30|729.4|729|729.2|729|729.6|729.2|729.2|728.8|12153
1646219260000|2022-03-02 11:07:40||728.8||729||729||728.8|2570
1646219270000|2022-03-02 11:07:50|729.4|729.2|729.8|729.4|729.8|729.6|729.4|729.2|5646
1646219280000|2022-03-02 11:08:00|729.6|729.2|729.8|729.6|729.8|729.6|729.4|729|5426
1646219290000|2022-03-02 11:08:10|729.6|729.4|729.6|729.4|729.6|729.6|729.6|729.4|0
1646219300000|2022-03-02 11:08:20|729.8|729.6|729.8|729.4|729.8|729.6|729.6|729.4|735
1646219310000|2022-03-02 11:08:30|729.6||729.8||729.8||729.6||0
1646219320000|2022-03-02 11:08:40|729.6||729.6||729.8||729.6||0
1646219330000|2022-03-02 11:08:50|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|3590
1646219350000|2022-03-02 11:09:10|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|624
1646219360000|2022-03-02 11:09:20|729.4|729.2|729.4|729.2|729.6|729.2|729.4|729|3618
1646219370000|2022-03-02 11:09:30|729.6|729|729.6|729.4|729.8|729.6|729.6|729|13885
1646219380000|2022-03-02 11:09:40|729.4|729.2|729.4|729|729.4|729.2|729.4|729|3420
1646219390000|2022-03-02 11:09:50|729.6|729.2|729.4|729.2|729.8|729.4|729.4|729.2|6257
1646219400000|2022-03-02 11:10:00|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|3645
1646219420000|2022-03-02 11:10:20|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|4948
1646219430000|2022-03-02 11:10:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1636
1646219440000|2022-03-02 11:10:40|730|729.6|730.2|729.8|730.4|730.2|730|729.6|15197
1646219450000|2022-03-02 11:10:50|730.4|730|730|729.8|730.4|730|730|729.8|496
1646219460000|2022-03-02 11:11:00|730.2|730|730.2|730|730.4|730|730.2|730|1906
1646219470000|2022-03-02 11:11:10|730|729.8|729.8|729.4|730.2|729.8|729.6|729.4|9842
1646219480000|2022-03-02 11:11:20||729.6||729.4||729.6||729.4|0
1646219490000|2022-03-02 11:11:30|730|729.6|730.2|729.8|730.2|729.8|730|729.4|2212
1646219500000|2022-03-02 11:11:40|730||730||730.2||730||0
1646219510000|2022-03-02 11:11:50|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|218
1646219520000|2022-03-02 11:12:00||729.6||729.6||729.6||729.4|0
1646219530000|2022-03-02 11:12:10|730|729.4|730|729.8|730.4|730.2|730|729.4|11205
1646219540000|2022-03-02 11:12:20|730.2|730|730|729.8|730.2|730|730|729.8|2315
1646219550000|2022-03-02 11:12:30|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|2257
1646219560000|2022-03-02 11:12:40|729.6|729.6|729.8|729.6|729.8|729.6|729.6|729.6|2069
1646219570000|2022-03-02 11:12:50|730|729.8|730|729.8|730.2|729.8|730|729.8|0
1646219580000|2022-03-02 11:13:00|730.2|730|730.2|729.8|730.2|730|730|729.8|0
1646219590000|2022-03-02 11:13:10|730|729.6|730|729.6|730|729.6|729.6|729.4|7404
1646219600000|2022-03-02 11:13:20|729.8|729.4|729.4|729|729.8|729.4|729.2|729|18901
1646219610000|2022-03-02 11:13:30|729.2|728.8|729.2|729|729.2|729|729.2|728.8|0
1646219620000|2022-03-02 11:13:40|729|728.8|729.2|728.8|729.2|728.8|729|728.8|343
1646219630000|2022-03-02 11:13:50||729||729||729||729|0
1646219640000|2022-03-02 11:14:00|729.4|728.8|729|728.8|729.4|729.2|729|728.8|8958
1646219650000|2022-03-02 11:14:10|728.8|728.6|729.2|728.8|729.2|728.8|728.6|728.4|3273
1646219660000|2022-03-02 11:14:20|729|728.6|728.8|728.4|729|728.6|728.8|728.4|1328
1646219670000|2022-03-02 11:14:30|728.6|728.2|728.4|728|728.8|728.2|728.4|728|2663
1646219680000|2022-03-02 11:14:40|728.2|727.8|728.2|727.8|728.2|727.8|727.8|727.6|5793
1646219690000|2022-03-02 11:14:50|728|727.6|728|727.8|728.4|728.2|727.8|727.4|22953
1646219700000|2022-03-02 11:15:00|727.8|727.6|727.8|727.6|728|727.6|727.8|727.4|1724
1646219710000|2022-03-02 11:15:10|727.6|727.4|727.6|727.2|727.8|727.4|727.6|727.2|1353
1646219720000|2022-03-02 11:15:20|727.4|727|726.8|726.6|727.4|727|726.8|726.6|23230
1646219730000|2022-03-02 11:15:30|727|726.8|727.2|726.8|727.2|726.8|726.8|726.8|1146
1646219740000|2022-03-02 11:15:40|727.4|727|727|726.8|727.4|727|727|726.8|6240
1646219750000|2022-03-02 11:15:50|726.8|726.6|727|726.6|727|726.8|726.8|726.6|5230
1646219760000|2022-03-02 11:16:00|726.8|726.8|727|726.6|727|726.8|726.8|726.6|1505
1646219770000|2022-03-02 11:16:10|726.8|726.8|727|726.6|727|726.8|726.8|726.6|1083
1646219780000|2022-03-02 11:16:20|726.8||726.8||726.8||726.8||0
1646219790000|2022-03-02 11:16:30|727||727||727||727||11
1646219800000|2022-03-02 11:16:40|727.2|726.8|727|726.6|727.4|727.2|727|726.6|10965
1646219810000|2022-03-02 11:16:50|726.8|726.8|727|726.6|727|726.8|726.8|726.6|1960
1646219820000|2022-03-02 11:17:00||726.8||726.6||726.8||726.6|0
1646219830000|2022-03-02 11:17:10|726.8||726.8||726.8||726.8||0
1646219840000|2022-03-02 11:17:20|727|726.8|726.8|726.6|727|726.8|726.8|726.6|2915
1646219860000|2022-03-02 11:17:40|727|726.8|727|726.8|727|726.8|727|726.6|6101
1646219870000|2022-03-02 11:17:50|727.2|727|727.2|726.8|727.2|727|727|726.6|5605
1646219880000|2022-03-02 11:18:00|727||727||727.2||727||1515
1646219890000|2022-03-02 11:18:10|726.8|726.6|727|726.6|727|726.6|726.6|726.4|4853
1646219900000|2022-03-02 11:18:20||726.8||726.6||726.8||726.6|2157
1646219920000|2022-03-02 11:18:40|727.2|726.8|727|726.8|727.2|726.8|727|726.8|7093
1646219930000|2022-03-02 11:18:50|727.2||727.2||727.2||727||0
1646219940000|2022-03-02 11:19:00|727|726.6|726.8|726.6|727.2|726.6|726.8|726.6|2486
1646219950000|2022-03-02 11:19:10|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|2150
1646219960000|2022-03-02 11:19:20|726.8|726.6|727|726.6|727|726.8|726.8|726.6|1443
1646219970000|2022-03-02 11:19:30|726.8|726.4|726.6|726.4|727|726.4|726.6|726.4|0
1646219980000|2022-03-02 11:19:40|726.8|726.6|727|726.6|727|726.6|726.8|726.6|3328
1646220000000|2022-03-02 11:20:00|726.8||727||727||726.8||280
1646220010000|2022-03-02 11:20:10|727.2|726.8|726.4|726.2|727.2|726.8|726.4|726|10592
1646220020000|2022-03-02 11:20:20|726.6||726.4||726.6||726.4||3806
1646220030000|2022-03-02 11:20:30|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|5322
1646220040000|2022-03-02 11:20:40|726.8|726.6|726.8|726.6|727|726.8|726.8|726.6|7209
1646220050000|2022-03-02 11:20:50|726.6|726.4|726.6|726.4|726.8|726.6|726.6|726.4|11857
1646220060000|2022-03-02 11:21:00|726.8||726.6||726.8||726.6||0
1646220070000|2022-03-02 11:21:10|726.4|726.2|726.4|726|726.4|726.2|726.2|726|2331
1646220080000|2022-03-02 11:21:20|726.2||726.4||726.4||726.2||0
1646220100000|2022-03-02 11:21:40|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|2267
1646220110000|2022-03-02 11:21:50|726.4|726|726.4|726.2|726.4|726.2|726.4|726|0
1646220120000|2022-03-02 11:22:00|726.6|726|726.6|726.2|726.6|726.2|726.4|726|577
1646220130000|2022-03-02 11:22:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|1999
1646220140000|2022-03-02 11:22:20|726.6||726.6||726.6||726.6||830
1646220160000|2022-03-02 11:22:40|726.4|726.2|726.4|726|726.4|726.2|726.4|726|3119
1646220170000|2022-03-02 11:22:50|||||||||103
1646220180000|2022-03-02 11:23:00|726.2|726.2|726.4|726.2|726.6|726.4|726.2|726|9753
1646220190000|2022-03-02 11:23:10|726.2|726|726.4|726|726.4|726|726.2|726|4569
1646220200000|2022-03-02 11:23:20|726.2||726.4||726.4||726.2||0
1646220210000|2022-03-02 11:23:30|726.2|726.2|726.4|726|726.4|726.2|726.2|726|0
1646220220000|2022-03-02 11:23:40|726.6|726.2|726.8|726.6|726.8|726.6|726.6|726.2|5687
1646220230000|2022-03-02 11:23:50|727|726.8|727|726.8|727.2|726.8|726.8|726.6|745
1646220250000|2022-03-02 11:24:10|727.2|727|727.6|727.4|727.6|727.4|727.2|727|9483
1646220270000|2022-03-02 11:24:30|727.4|727.2|727.6|727.2|727.6|727.4|727.2|726.8|7022
1646220280000|2022-03-02 11:24:40||727.4||727.4||727.4||727.2|0
1646220290000|2022-03-02 11:24:50|727.8|727.6|727.8|727.6|727.8|727.6|727.6|727.4|9207
1646220300000|2022-03-02 11:25:00|727.6|727.4|727.4|727|727.8|727.6|727.4|727|3301
1646220310000|2022-03-02 11:25:10|727.6|727.2|728.4|728|728.4|728|727.6|727.2|4333
1646220320000|2022-03-02 11:25:20|728.6|728.2|728.4|728|728.6|728.2|728.4|728|0
1646220330000|2022-03-02 11:25:30|728.6|728.2|729|728.6|729|728.6|728.4|728.2|1037
1646220340000|2022-03-02 11:25:40|729.2|728.8|729.6|729.2|729.6|729.2|729.2|728.8|1771
1646220350000|2022-03-02 11:25:50|729.4|729|729.8|729.4|729.8|729.6|729.2|728.8|6135
1646220360000|2022-03-02 11:26:00|729.6|729.6|729.8|729.4|730|729.6|729.6|729.4|1415
1646220370000|2022-03-02 11:26:10|729.6|729.2|729.4|729|729.8|729.2|729.2|729|7594
1646220380000|2022-03-02 11:26:20|729.6|729.2|729.8|729.4|730|729.6|729.6|729.2|11483
1646220390000|2022-03-02 11:26:30|729.6|729.2|729|728.6|729.8|729.2|728.8|728.6|38422
1646220400000|2022-03-02 11:26:40|728.8|728.8|728.8|728.6|729|728.8|728.8|728.6|4110
1646220410000|2022-03-02 11:26:50|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.2|10838
1646220420000|2022-03-02 11:27:00|729||729||729||728.8||1901
1646220430000|2022-03-02 11:27:10|728.8|728.8|729|728.6|729|728.8|728.8|728.6|2940
1646220440000|2022-03-02 11:27:20|728.8|728.8|729|728.6|729|728.8|728.8|728.6|4736
1646220450000|2022-03-02 11:27:30|728.8||728.8||728.8||728.8||0
1646220460000|2022-03-02 11:27:40|729|728.8|729|728.6|729|728.8|728.8|728.6|948
1646220470000|2022-03-02 11:27:50||728.8||728.6||728.8||728.6|0
1646220480000|2022-03-02 11:28:00|728.8|728.8|729|728.6|729|728.8|728.8|728.6|868
1646220490000|2022-03-02 11:28:10||728.8||728.8||728.8||728.6|4213
1646220500000|2022-03-02 11:28:20|728.8|728.6|729|728.6|729|728.6|728.8|728.6|125738
1646220520000|2022-03-02 11:28:40|728.8|728.8|728.8|728.6|729|728.8|728.8|728.6|0
1646220530000|2022-03-02 11:28:50|729|728.8|729|728.8|729|728.8|729|728.6|3058
1646220540000|2022-03-02 11:29:00|728.8|728.6|728.8|728.6|729|728.6|728.8|728.6|1347
1646220550000|2022-03-02 11:29:10|729|728.8|729|728.6|729|728.8|729|728.6|1040
1646220560000|2022-03-02 11:29:20|728.8|728.8|729|728.6|729|728.8|728.8|728.6|3020
1646220570000|2022-03-02 11:29:30||728.8||728.8||728.8||728.6|65659
1646220580000|2022-03-02 11:29:40||728.6||728.8||728.8||728.6|11314
1646220590000|2022-03-02 11:29:50||728.6||728.6||728.6||728.6|3850
1646220600000|2022-03-02 11:30:00|728.8|728.8|728.4|728.2|729|728.8|728.2|728|22387
1646220610000|2022-03-02 11:30:10|728.6|728|728.2|728|728.6|728|728.2|728|1738
1646220620000|2022-03-02 11:30:20|728.4|728.2|728.6|728.2|728.6|728.2|728.2|728|3117
1646220630000|2022-03-02 11:30:30|728.4|728|728|727.6|728.4|728|728|727.6|2049
1646220640000|2022-03-02 11:30:40|728.2|727.8|728.2|728|728.6|728.2|728.2|727.8|13762
1646220650000|2022-03-02 11:30:50|728|727.8|728|727.8|728|727.8|727.8|727.6|5188
1646220660000|2022-03-02 11:31:00|728.2|728|728.4|728.2|728.4|728.2|728.2|728|14485
1646220670000|2022-03-02 11:31:10|728.6|728|729|728.8|729.2|729|728.6|728|4899
1646220680000|2022-03-02 11:31:20|729.2|729|729|728.8|729.2|729|729|728.8|0
1646220690000|2022-03-02 11:31:30|729.2|729|728.6|728.2|729.2|729|728.6|728.2|1943
1646220700000|2022-03-02 11:31:40||728.4||728.2||728.4||728.2|0
1646220710000|2022-03-02 11:31:50|728.4|728.4|728.6|728.2|728.6|728.4|728.4|728.2|0
1646220720000|2022-03-02 11:32:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.2|293
1646220730000|2022-03-02 11:32:10|729|728.6|729|728.6|729|728.8|729|728.4|3064
1646220740000|2022-03-02 11:32:20|729.2|728.8|729.6|729.2|729.8|729.4|729|728.8|5638
1646220750000|2022-03-02 11:32:30|729.4|729|730.8|730.4|730.8|730.6|729.2|729|25701
1646220760000|2022-03-02 11:32:40|731|730.6|731|730.6|731.6|731.2|730.6|730.2|31256
1646220770000|2022-03-02 11:32:50|730.8|730.4|730.8|730.4|731|730.6|730.6|730.2|11821
1646220780000|2022-03-02 11:33:00|730.6|730.2|730.6|730.2|730.6|730.2|730.2|730|7867
1646220790000|2022-03-02 11:33:10|730.8|730.4|730.4|730|730.8|730.4|730.4|730|1640
1646220800000|2022-03-02 11:33:20|730.2|729.8|729.4|729|730.2|729.8|729.4|729|3098
1646220810000|2022-03-02 11:33:30|729.6|729.2|729.6|729.4|729.8|729.4|729.4|729.2|8026
1646220820000|2022-03-02 11:33:40|729.8|729.2|729.8|729.4|729.8|729.6|729.6|729.2|300
1646220830000|2022-03-02 11:33:50|729.6|729.2|729.8|729.4|730|729.6|729.6|729.2|2304
1646220840000|2022-03-02 11:34:00|730|729.6|730.4|730|730.4|730|729.8|729.6|909
1646220850000|2022-03-02 11:34:10|730.2|729.8|729.8|729.4|730.4|730|729.8|729.4|1414
1646220860000|2022-03-02 11:34:20|730|729.6|729.8|729.6|730|729.6|729.8|729.6|0
1646220870000|2022-03-02 11:34:30|730|729.8|730.2|729.8|730.2|729.8|730|729.6|4082
1646220880000|2022-03-02 11:34:40|730.4|730|730.4|730|730.4|730|730.4|729.8|380
1646220890000|2022-03-02 11:34:50|730.2|729.8|730|729.8|730.2|729.8|730|729.8|4884
1646220900000|2022-03-02 11:35:00|730.2|730|730.4|730|730.4|730|730.2|729.8|1504
1646220910000|2022-03-02 11:35:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1646220920000|2022-03-02 11:35:20|730|729.6|729.8|729.6|730|729.6|729.8|729.4|986
1646220930000|2022-03-02 11:35:30|730|729.8|730.2|730|730.2|730|729.8|729.8|5387
1646220940000|2022-03-02 11:35:40|730|729.8|729.8|729.4|730|729.8|729.6|729.2|8514
1646220950000|2022-03-02 11:35:50|730|729.6|729.4|729|730|729.8|729.4|729|5139
1646220960000|2022-03-02 11:36:00|729.2|729.2|729.6|729.2|729.6|729.4|729.2|729|8624
1646220970000|2022-03-02 11:36:10|729.8|729.4|729.8|729.4|730|729.6|729.6|729.2|3316
1646220980000|2022-03-02 11:36:20|730|729.6|730.2|729.8|730.2|729.8|730|729.6|6387
1646220990000|2022-03-02 11:36:30|730.4|730|730.2|729.8|730.4|730|730.2|729.8|0
1646221000000|2022-03-02 11:36:40|730.4|730|730.4|730|730.4|730|730.4|730|4416
1646221010000|2022-03-02 11:36:50|730.2|729.8|730.2|729.8|730.4|730|730.2|729.8|0
1646221020000|2022-03-02 11:37:00|730||730||730.2||730||0
1646221030000|2022-03-02 11:37:10|730.2|730|729.8|729.6|730.2|730|729.8|729.6|6154
1646221040000|2022-03-02 11:37:20|730|729.8|730.2|730|730.2|730|729.8|729.8|801
1646221050000|2022-03-02 11:37:30|730|729.8|729.6|729.2|730|729.8|729.6|729.2|3042
1646221060000|2022-03-02 11:37:40|729.4|729|729.4|729|729.4|729|729.2|729|1791
1646221070000|2022-03-02 11:37:50|729.6|729.2|729.8|729.4|730|729.6|729.6|729.2|904
1646221080000|2022-03-02 11:38:00|729.6|729.2|729.8|729.4|729.8|729.4|729.4|729|20980
1646221090000|2022-03-02 11:38:10|730|729.6|729.6|729.4|730|729.6|729.6|729.4|1500
1646221100000|2022-03-02 11:38:20|729.4|729.2|729.6|729.2|729.8|729.6|729.4|729.2|4882
1646221110000|2022-03-02 11:38:30|729.8|729.4|729.8|729.4|730|729.6|729.8|729.2|588
1646221120000|2022-03-02 11:38:40|729.6||729.8||729.8||729.6||1160
1646221130000|2022-03-02 11:38:50||729.6||729.4||729.6||729.4|0
1646221140000|2022-03-02 11:39:00|729.6|729.2|729.4|729|729.6|729.2|729.4|729|3068
1646221160000|2022-03-02 11:39:20|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729.2|8061
1646221170000|2022-03-02 11:39:30|729.4|729.4|729.6|729.2|729.6|729.4|729.2|729|18681
1646221180000|2022-03-02 11:39:40|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1685
1646221190000|2022-03-02 11:39:50|729.6|729.6|730|729.8|730|729.8|729.6|729.4|4822
1646221210000|2022-03-02 11:40:10|729.8|729.6|730|729.6|730|729.6|729.8|729.6|5200
1646221220000|2022-03-02 11:40:20|729.8|729.4|729.8|729.6|730|729.6|729.8|729.4|1036
1646221230000|2022-03-02 11:40:30|730||730||730||730||0
1646221240000|2022-03-02 11:40:40||729.8||729.6||729.8||729.6|1758
1646221250000|2022-03-02 11:40:50|730.2|729.8|730.2|730|730.4|730|730|729.6|7879
1646221260000|2022-03-02 11:41:00|730|729.8|730.4|730|730.4|730|729.8|729.6|8386
1646221270000|2022-03-02 11:41:10|730.2|729.8|730.2|729.8|730.4|730|730.2|729.8|0
1646221280000|2022-03-02 11:41:20|730|729.6|730|729.6|730|729.6|729.8|729.6|2595
1646221290000|2022-03-02 11:41:30|730.2|729.8|730|729.6|730.2|729.8|730|729.6|900
1646221320000|2022-03-02 11:42:00|730.2|729.8|730.2|729.8|730.4|730|730|729.6|2791
1646221330000|2022-03-02 11:42:10|730.4|730|730|729.8|730.4|730|730|729.8|5911
1646221340000|2022-03-02 11:42:20|730.2|730|730.2|729.8|730.2|730|730|729.8|872
1646221350000|2022-03-02 11:42:30|730.4|730|730.4|730|730.6|730.2|730.2|730|11262
1646221360000|2022-03-02 11:42:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|6097
1646221370000|2022-03-02 11:42:50|730|729.6|730|729.8|730.2|729.8|729.8|729.6|6851
1646221380000|2022-03-02 11:43:00|730.2||730.2||730.2||730.2||0
1646221390000|2022-03-02 11:43:10|730|729.6|729.8|729.4|730.2|729.6|729.8|729.4|6778
1646221400000|2022-03-02 11:43:20|729.6|729.2|729.4|729|729.8|729.2|729.4|729|628
1646221420000|2022-03-02 11:43:40|729.2|728.8|728.8|728.4|729.4|728.8|728.8|728.4|6143
1646221430000|2022-03-02 11:43:50|728.6|728.2|728.4|728|728.6|728.4|728.2|727.8|3738
1646221440000|2022-03-02 11:44:00|728.2|728.2|728.6|728.2|728.6|728.4|728.2|727.8|3758
1646221450000|2022-03-02 11:44:10|728.4|728|728.4|728|728.4|728|728.4|728|0
1646221460000|2022-03-02 11:44:20|728.2|727.8|728.6|728.2|728.6|728.2|728.2|727.8|1896
1646221470000|2022-03-02 11:44:30|728.8|728.4|728.6|728.4|729|728.8|728.6|728.2|6582
1646221480000|2022-03-02 11:44:40|728.8|728.2|728.8|728.4|728.8|728.4|728.6|728.2|3075
1646221490000|2022-03-02 11:44:50|729|728.6|729.2|728.8|729.4|729|729|728.6|2409
1646221500000|2022-03-02 11:45:00|729.4|729|729.4|729|729.6|729.2|729.4|729|308
1646221510000|2022-03-02 11:45:10|729.6|729.2|729.6|729.2|729.8|729.4|729.6|729.2|1089
1646221520000|2022-03-02 11:45:20|729.4|729|729.6|729.2|729.6|729.2|729.2|729|1084
1646221530000|2022-03-02 11:45:30|729.4|729|729.4|729|729.6|729.2|729.4|729|0
1646221540000|2022-03-02 11:45:40|729.2|728.8|728.8|728.4|729.2|728.8|728.8|728.4|473
1646221550000|2022-03-02 11:45:50||728.6||728.6||728.6||728.4|719
1646221560000|2022-03-02 11:46:00|729|728.4|729|728.6|729|728.8|729|728.4|6
1646221570000|2022-03-02 11:46:10|729.2|728.8|729.4|729|729.6|729.2|729.2|728.6|6300
1646221580000|2022-03-02 11:46:20|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729|1408
1646221590000|2022-03-02 11:46:30|729.4|729|729.6|729.2|729.6|729.2|729.4|729|0
1646221600000|2022-03-02 11:46:40|729.4||729.4||729.6||729.4||0
1646221610000|2022-03-02 11:46:50|729.6||729.4||729.6||729.4||0
1646221620000|2022-03-02 11:47:00|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|280
1646221630000|2022-03-02 11:47:10|729.4|729|729.2|729|729.4|729|729.2|728.8|1842
1646221640000|2022-03-02 11:47:20|729.4|729.2|729.4|729.2|729.6|729.2|729.4|729|2678
1646221650000|2022-03-02 11:47:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|9
1646221660000|2022-03-02 11:47:40|729.6|729.2|729.4|729|729.6|729.4|729.4|729|0
1646221670000|2022-03-02 11:47:50|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729|2988
1646221680000|2022-03-02 11:48:00|729.4|729|729.4|729|729.4|729|729.2|729|17
1646221690000|2022-03-02 11:48:10|729|728.8|729|728.6|729.2|728.8|729|728.6|2005
1646221700000|2022-03-02 11:48:20||728.8||728.6||728.8||728.6|0
1646221710000|2022-03-02 11:48:30|729.2|728.8|729.4|729|729.6|729.2|729.2|728.8|1025
1646221720000|2022-03-02 11:48:40||729.2||729||729.2||729|0
1646221730000|2022-03-02 11:48:50|729.2|728.8|728.8|728.6|729.2|728.8|728.8|728.6|6848
1646221740000|2022-03-02 11:49:00||728.4||728.4||728.4||728.4|2414
1646221750000|2022-03-02 11:49:10|728.6|728.2|728.4|728|728.6|728.4|728.4|728|4634
1646221760000|2022-03-02 11:49:20||728.2||728||728.2||728|619
1646221770000|2022-03-02 11:49:30|728.2|727.8|728|727.6|728.2|728|728|727.6|1860
1646221780000|2022-03-02 11:49:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1646221800000|2022-03-02 11:50:00|728|727.6|728|727.6|728|727.6|728|727.6|2905
1646221810000|2022-03-02 11:50:10|727.8|727.4|728|727.6|728|727.6|727.8|727.4|3121
1646221820000|2022-03-02 11:50:20|728.2|727.8|728.2|727.8|728.2|728|727.8|727.6|7988
1646221830000|2022-03-02 11:50:30|728|727.6|728|727.6|728.2|727.8|728|727.6|283
1646221840000|2022-03-02 11:50:40|727.8|727.4|727.4|727|727.8|727.4|727.4|727|4179
1646221850000|2022-03-02 11:50:50||727.2||727||727.2||727|100
1646221860000|2022-03-02 11:51:00|727.6|727.2|727.8|727.6|728|727.8|727.6|727|8128
1646221870000|2022-03-02 11:51:10|727.6|727.4|727.6|727.2|727.8|727.4|727.6|727.2|1181
1646221880000|2022-03-02 11:51:20|727.4|727|727.4|727|727.6|727|727.2|727|4409
1646221890000|2022-03-02 11:51:30|727.2|727.2|728|727.6|728|727.6|727.2|727|6086
1646221900000|2022-03-02 11:51:40|728.2|727.8|728.2|727.8|728.4|728|728|727.6|3521
1646221910000|2022-03-02 11:51:50|728|727.6|728|727.8|728|727.8|728|727.6|1051
1646221920000|2022-03-02 11:52:00|728.2|728|728.4|728|728.4|728.2|728|727.8|18500
1646221940000|2022-03-02 11:52:20||728.2||728||728.2||728|0
1646221960000|2022-03-02 11:52:40|728.2|728.2|728.2|728|728.2|728.2|728|727.8|21750
1646221970000|2022-03-02 11:52:50|728.4|728.2|728.4|728.2|728.6|728.2|728.2|728|9960
1646221980000|2022-03-02 11:53:00|728.2|728|728.4|728|728.4|728.2|728.2|728|427
1646221990000|2022-03-02 11:53:10|728.2|727.8|728|727.8|728.2|727.8|728|727.8|253
1646222000000|2022-03-02 11:53:20|727.8|727.6|728.2|727.8|728.4|728|727.8|727.6|10129
1646222010000|2022-03-02 11:53:30|728.4|728|728.4|728.2|728.4|728.2|728.4|728|263
1646222020000|2022-03-02 11:53:40|728.6|728.4|728.8|728.6|728.8|728.6|728.4|728.2|3170
1646222030000|2022-03-02 11:53:50|729|728.4|728.8|728.6|729|728.6|728.4|728.2|31460
1646222050000|2022-03-02 11:54:10|729|728.8|729|728.6|729|728.8|729|728.6|647
1646222060000|2022-03-02 11:54:20|729.2|728.8|729.4|729.2|729.4|729.2|729|728.6|2420
1646222070000|2022-03-02 11:54:30|729.6|729|729.6|729.2|729.6|729.4|729.6|729|31791
1646222080000|2022-03-02 11:54:40|729.4|729|728.6|728.2|729.4|729|728.4|728.2|23747
1646222090000|2022-03-02 11:54:50|728.4||728.6||728.6||728.4||2225
1646222100000|2022-03-02 11:55:00|728.8|728.4|729|728.6|729|728.6|728.8|728.4|1817
1646222110000|2022-03-02 11:55:10|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|215
1646222120000|2022-03-02 11:55:20||728.4||728.2||728.4||728.2|0
1646222130000|2022-03-02 11:55:30|728.8|728.4|728.8|728.4|728.8|728.6|728.6|728.4|6038
1646222140000|2022-03-02 11:55:40|729|728.6|729.2|728.8|729.2|729|728.8|728.6|3103
1646222150000|2022-03-02 11:55:50||729||729||729||728.8|1673
1646222160000|2022-03-02 11:56:00|729.6|729.2|729.6|729.4|729.6|729.4|729.6|729.2|33256
1646222170000|2022-03-02 11:56:10|729.8||729.6||729.8||729.6||0
1646222180000|2022-03-02 11:56:20|729.8||729.8||729.8||729.6||904
1646222190000|2022-03-02 11:56:30|730|729.6|730|729.6|730|729.8|730|729.4|2308
1646222200000|2022-03-02 11:56:40|729.8|729.4|729.8|729.6|730|729.6|729.6|729.4|27285
1646222210000|2022-03-02 11:56:50|730|729.4|729.6|729.2|730|729.4|729.6|729.2|33854
1646222220000|2022-03-02 11:57:00|729.8|729.4|730|729.6|730|729.8|729.8|729.2|7049
1646222240000|2022-03-02 11:57:20|729.8|729.4|729.6|729.2|730|729.6|729.6|729.2|12387
1646222250000|2022-03-02 11:57:30|729.4|729.4|729.2|729|729.6|729.4|729.2|729|51637
1646222260000|2022-03-02 11:57:40|729.4|729.2|729.4|729|729.6|729.2|729|728.6|84006
1646222270000|2022-03-02 11:57:50|729.6|729.2|729|728.8|729.6|729.4|729|728.8|67996
1646222280000|2022-03-02 11:58:00|729.2|729|729.6|729.2|729.6|729.4|729.2|729|52322
1646222300000|2022-03-02 11:58:20|729.4|729|729.2|728.8|729.4|729|728.8|728.2|40593
1646222310000|2022-03-02 11:58:30|729.4|729|729.6|729.2|729.6|729.2|729.4|729|5165
1646222320000|2022-03-02 11:58:40|||||||||3010
1646222330000|2022-03-02 11:58:50||729.4||729.2||729.4||729.2|9801
1646222340000|2022-03-02 11:59:00|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.4|12629
1646222350000|2022-03-02 11:59:10||729.2||729.2||729.4||729.2|18538
1646222360000|2022-03-02 11:59:20|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.4|0
1646222370000|2022-03-02 11:59:30|729.4|729.2|729.4|729.2|729.6|729.2|729.4|729.2|4922
1646222380000|2022-03-02 11:59:40||729||729||729||729|2284
1646222390000|2022-03-02 11:59:50|729.2|729.2|729.4|729|729.4|729.2|729.2|729|5636
1646222400000|2022-03-02 12:00:00|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729|2785
1646222410000|2022-03-02 12:00:10|729.4|729|729|728.8|729.6|729|729|728.8|755
1646222420000|2022-03-02 12:00:20|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|750
1646222440000|2022-03-02 12:00:40|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728.2|627
1646222450000|2022-03-02 12:00:50|728.4|728.4|729|728.6|729|728.6|728.4|728.2|13090
1646222460000|2022-03-02 12:01:00|729.2|728.8|729|728.6|729.2|728.8|729|728.6|1921
1646222470000|2022-03-02 12:01:10|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|2676
1646222500000|2022-03-02 12:01:40|728.8|728.4|728.8|728.6|729.2|728.8|728.8|728.2|30249
1646222510000|2022-03-02 12:01:50|729|728.4|728.8|728.4|729|728.6|728.6|728.4|19242
1646222520000|2022-03-02 12:02:00|729|728.6|729|728.6|729|728.6|729|728.6|1061
1646222540000|2022-03-02 12:02:20|728.8|728.4|728.8|728.6|728.8|728.6|728.4|728.2|10590
1646222550000|2022-03-02 12:02:30|729|728.8|729.2|728.8|729.2|728.8|729|728.8|2230
1646222560000|2022-03-02 12:02:40|729.4|729|729.4|729|729.4|729|729.2|729|3779
1646222580000|2022-03-02 12:03:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|5950
1646222590000|2022-03-02 12:03:10|729.4|729|729.4|729.2|729.4|729.2|729.4|729|957
1646222600000|2022-03-02 12:03:20|729.6|729.4|729.4|729|729.6|729.4|729|728.8|29938
1646222610000|2022-03-02 12:03:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|3388
1646222620000|2022-03-02 12:03:40|729.4|729|729.4|729|729.4|729|729.2|729|7681
1646222630000|2022-03-02 12:03:50|729.2|728.8|729.4|729|729.4|729|729.2|728.8|786
1646222640000|2022-03-02 12:04:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|1394
1646222650000|2022-03-02 12:04:10|729.4|729|729.4|729|729.4|729|729.4|729|0
1646222660000|2022-03-02 12:04:20|729.6|729.2|730|729.6|730|729.6|729.6|729|9661
1646222670000|2022-03-02 12:04:30|729.8|729.4|729.8|729.4|729.8|729.6|729.8|729.4|0
1646222680000|2022-03-02 12:04:40|730|729.6|730|729.6|730|729.6|730|729.6|13802
1646222690000|2022-03-02 12:04:50||729.8||729.8||729.8||729.8|58504
1646222700000|2022-03-02 12:05:00|729.8|729.6|730|729.6|730|729.8|729.8|729.6|11265
1646222710000|2022-03-02 12:05:10||729.8||729.8||729.8||729.8|74271
1646222720000|2022-03-02 12:05:20|730.2|730|730|729.8|730.8|730.6|730|729.8|31407
1646222730000|2022-03-02 12:05:30|730.2|730|730.4|730.2|730.6|730.2|730.2|730|1199
1646222740000|2022-03-02 12:05:40|730.6|730|730.2|730|730.6|730|730.2|730|1393
1646222750000|2022-03-02 12:05:50|730.4|729.8|730.4|730|730.4|730|730.2|729.8|1586
1646222760000|2022-03-02 12:06:00|730.2|729.8|730.4|730.2|730.6|730.2|730.2|729.8|0
1646222770000|2022-03-02 12:06:10|730.6||730.6||730.6||730.4||0
1646222780000|2022-03-02 12:06:20|730.4||730.6||730.6||730.4||1000
1646222790000|2022-03-02 12:06:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|47
1646222800000|2022-03-02 12:06:40|731|730.6|731.2|730.8|731.2|730.8|731|730.6|6814
1646222820000|2022-03-02 12:07:00|731|730.6|731.2|730.8|731.2|730.8|730.8|730.6|7201
1646222840000|2022-03-02 12:07:20|731|730.6|731|730.6|731.2|730.6|730.6|730.4|6001
1646222850000|2022-03-02 12:07:30|730.8|730.4|730.8|730.4|731|730.6|730.6|730.2|4577
1646222860000|2022-03-02 12:07:40|731|730.6|731|730.6|731|730.6|731|730.6|0
1646222870000|2022-03-02 12:07:50|||||||||500
1646222880000|2022-03-02 12:08:00|731.2|730.8|731|730.6|731.4|731|731|730.6|5643
1646222890000|2022-03-02 12:08:10|730.8||730.8||731||730.8||646
1646222900000|2022-03-02 12:08:20|730.6|730.4|730.4|730.2|730.8|730.4|730.4|730.2|3961
1646222910000|2022-03-02 12:08:30|730.2|730|730.4|730|730.4|730|730.2|730|5323
1646222940000|2022-03-02 12:09:00|||||||||250
1646222950000|2022-03-02 12:09:10|730.6|730.2|730.6|730.2|730.6|730.4|730.6|730.2|2888
1646222960000|2022-03-02 12:09:20|730.4||730.4||730.4||730.4||500
1646222970000|2022-03-02 12:09:30|730.6||730.6||730.6||730.6||2007
1646222980000|2022-03-02 12:09:40|730.4|730|730.4|730|730.4|730.2|730.2|730|4150
1646222990000|2022-03-02 12:09:50|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|1069
1646223000000|2022-03-02 12:10:00|730.4||730.6||730.6||730.4||924
1646223010000|2022-03-02 12:10:10|730.4|730|730.4|730|730.6|730|730.2|730|7391
1646223030000|2022-03-02 12:10:30|730.6|730.2|730.6|730.4|731|730.6|730.6|730.2|31492
1646223040000|2022-03-02 12:10:40|730.2|730|730|729.8|730.4|730|730|729.8|775
1646223050000|2022-03-02 12:10:50|729.8|729.6|730|729.6|730|729.6|729.8|729.4|3795
1646223060000|2022-03-02 12:11:00|729.8|729.4|730|729.6|730|729.6|729.6|729.4|4105
1646223070000|2022-03-02 12:11:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|710
1646223080000|2022-03-02 12:11:20|730.4|730|730.6|730.2|730.6|730.4|730.4|729.8|1878
1646223090000|2022-03-02 12:11:30|730.4|730|730.2|729.8|730.4|730|730.2|729.8|1750
1646223100000|2022-03-02 12:11:40|730.4|730|730.4|730|730.4|730|730.4|730|841
1646223110000|2022-03-02 12:11:50|730.2|729.8|730.6|730.2|730.6|730.2|730.2|729.8|5000
1646223120000|2022-03-02 12:12:00|730.4|730|730.6|730.2|730.6|730.2|730.4|730|1360
1646223130000|2022-03-02 12:12:10|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|1351
1646223150000|2022-03-02 12:12:30|731|730.6|731.2|730.8|731.2|730.8|730.8|730.6|1437
1646223160000|2022-03-02 12:12:40|731||731.2||731.2||731||0
1646223170000|2022-03-02 12:12:50|731|730.6|731|730.6|731|730.6|730.8|730.4|2459
1646223180000|2022-03-02 12:13:00|731.2|730.8|730.8|730.4|731.2|730.8|730.8|730.4|3972
1646223190000|2022-03-02 12:13:10|730.6||730.8||730.8||730.6||0
1646223200000|2022-03-02 12:13:20|731|730.6|731|730.6|731|730.6|731|730.6|4171
1646223210000|2022-03-02 12:13:30|730.8|730.4|731.4|731|731.4|731|730.8|730.4|15550
1646223220000|2022-03-02 12:13:40|731.2|731.2|731.6|731.2|731.8|731.4|731.2|731|12152
1646223230000|2022-03-02 12:13:50|731.4||731.4||731.4||731.4||0
1646223240000|2022-03-02 12:14:00|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.4|6
1646223250000|2022-03-02 12:14:10|||||||||1412
1646223260000|2022-03-02 12:14:20|||||||||3566
1646223270000|2022-03-02 12:14:30|||||||||3169
1646223280000|2022-03-02 12:14:40|731.8|731.6|732.4|732|732.4|732|731.8|731.6|1686
1646223290000|2022-03-02 12:14:50||732.2||732.2||732.2||732.2|2601
1646223300000|2022-03-02 12:15:00|732.6|732.4|732.8|732.4|732.8|732.6|732.6|732.4|6179
1646223310000|2022-03-02 12:15:10|732.6|732.2|732.6|732.4|732.8|732.6|732.2|732|12339
1646223320000|2022-03-02 12:15:20|732.8|732.6|732.8|732.4|732.8|732.6|732.8|732.4|4000
1646223340000|2022-03-02 12:15:40|732.6|732.2|732.6|732.2|732.8|732.2|732.6|732.2|2238
1646223350000|2022-03-02 12:15:50|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|0
1646223360000|2022-03-02 12:16:00||732.4||732.4||732.4||732.4|1137
1646223370000|2022-03-02 12:16:10|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.4|488
1646223380000|2022-03-02 12:16:20|733|732.8|732.8|732.6|733|732.8|732.8|732.6|355
1646223390000|2022-03-02 12:16:30|733|732.8|732.6|732.4|733|732.8|732.6|732.4|4565
1646223400000|2022-03-02 12:16:40|||||||||476
1646223410000|2022-03-02 12:16:50|732.8|732.6|733|732.6|733|732.6|732.8|732.6|1787
1646223420000|2022-03-02 12:17:00|732.8||733||733||732.8||1265
1646223430000|2022-03-02 12:17:10|733.2|732.8|733.2|733|733.4|733|733|732.6|1646
1646223440000|2022-03-02 12:17:20|733.4|732.8|733.2|733|733.4|733|733.2|732.8|1454
1646223460000|2022-03-02 12:17:40|733.4||733.2||733.4||733.2||525
1646223470000|2022-03-02 12:17:50|733.4||733.4||733.4||733.2||1430
1646223480000|2022-03-02 12:18:00|733.6|733.2|733.8|733.4|733.8|733.4|733.6|733.2|4304
1646223490000|2022-03-02 12:18:10|734|733.6|733.8|733.4|734|733.6|733.8|733.4|505
1646223500000|2022-03-02 12:18:20|733.6||733.6||733.6||733.6||0
1646223520000|2022-03-02 12:18:40|733.4|733.2|733.2|732.8|733.4|733.2|733.2|732.8|16624
1646223530000|2022-03-02 12:18:50|733|732.6|732.8|732.6|733|732.6|732.6|732.4|4509
1646223540000|2022-03-02 12:19:00|732.6|732.4|732.6|732.2|732.8|732.4|732.4|732.2|3280
1646223550000|2022-03-02 12:19:10|732.4|732|732.6|732.2|732.6|732.2|732.4|732|6056
1646223560000|2022-03-02 12:19:20|732.4|732|732.2|732|732.6|732|732.2|732|4923
1646223570000|2022-03-02 12:19:30|732.4|732.2|732.4|732|732.6|732.4|732.4|732|3071
1646223590000|2022-03-02 12:19:50|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|1540
1646223600000|2022-03-02 12:20:00|732.4|732|732|731.6|732.6|732|731.8|731.6|4355
1646223610000|2022-03-02 12:20:10|732.2|731.8|732.2|731.8|732.2|731.8|732|731.6|6118
1646223620000|2022-03-02 12:20:20|732|732|732.2|732|732.2|732|732|732|5000
1646223630000|2022-03-02 12:20:30|732|731.8|732|731.8|732.2|731.8|732|731.8|974
1646223640000|2022-03-02 12:20:40|732.2||732||732.2||732||3351
1646223670000|2022-03-02 12:21:10|731.8|731.6|731.6|731.2|731.8|731.6|731.6|731.2|8318
1646223680000|2022-03-02 12:21:20|731.4||731.6||731.6||731.4||1020
1646223690000|2022-03-02 12:21:30|731.8|731.4|732|731.6|732|731.6|731.8|731.4|4260
1646223700000|2022-03-02 12:21:40|731.8||732||732||731.8||48
1646223710000|2022-03-02 12:21:50|731.8|731.4|731.4|731.2|732|731.4|731.4|731.2|1105
1646223720000|2022-03-02 12:22:00|731.2|731|731.2|730.8|731.2|731|731.2|730.8|596
1646223730000|2022-03-02 12:22:10|731.4|731|731.2|731|731.4|731|731.2|731|1299
1646223740000|2022-03-02 12:22:20|731.4|731.2|731.4|731|731.6|731.2|731.2|731|668
1646223750000|2022-03-02 12:22:30|731.2|730.8|731|730.6|731.4|730.8|731|730.6|1781
1646223780000|2022-03-02 12:23:00|730.8|730.4|730.6|730.4|730.8|730.4|730.6|730.4|1896
1646223790000|2022-03-02 12:23:10|730.4|730.2|730.6|730.4|730.8|730.4|730.4|730|3561
1646223800000|2022-03-02 12:23:20|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730|2028
1646223810000|2022-03-02 12:23:30|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|2119
1646223820000|2022-03-02 12:23:40|730.4|730|730.4|730.2|730.6|730.2|730.4|730|1647
1646223830000|2022-03-02 12:23:50|730.6|730.4|730.6|730.2|730.6|730.4|730.4|730.2|2602
1646223840000|2022-03-02 12:24:00|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|6302
1646223860000|2022-03-02 12:24:20|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1646223870000|2022-03-02 12:24:30|730.8|730.4|730.8|730.4|730.8|730.4|730.6|730.4|2045
1646223880000|2022-03-02 12:24:40|731|730.6|731|730.6|731|730.6|731|730.6|1848
1646223890000|2022-03-02 12:24:50|731.2|730.8|731.6|731.2|731.6|731.2|731.2|730.6|2727
1646223910000|2022-03-02 12:25:10|731.4|731|731.6|731.2|731.6|731.2|731.2|731|10746
1646223920000|2022-03-02 12:25:20|731.4||731.4||731.4||731.4||0
1646223930000|2022-03-02 12:25:30|731.2|731|731.4|731|731.4|731|731.2|731|3198
1646223940000|2022-03-02 12:25:40|731.2|730.8|731.4|731|731.4|731.2|730.8|730.6|21162
1646223950000|2022-03-02 12:25:50|731.2|731.2|731.2|731|731.4|731.2|731.2|731|3475
1646223960000|2022-03-02 12:26:00|731.4|730.8|731|730.6|731.4|730.8|731|730.6|14198
1646223970000|2022-03-02 12:26:10|730.8|730.4|730.8|730.4|731|730.6|730.8|730.4|0
1646223980000|2022-03-02 12:26:20|730.6|730.6|730.8|730.4|730.8|730.6|730.6|730.4|2756
1646223990000|2022-03-02 12:26:30|730.6|730.2|730.6|730.2|730.6|730.2|730.4|730|396
1646224010000|2022-03-02 12:26:50|730.4|730|730.4|730|730.6|730.2|730.4|730|2957
1646224020000|2022-03-02 12:27:00|730.6|730.2|730.6|730.4|730.6|730.4|730.4|730.2|606
1646224030000|2022-03-02 12:27:10||730.2||730.2||730.4||730.2|262
1646224040000|2022-03-02 12:27:20||730.4||730.4||730.4||730.4|0
1646224050000|2022-03-02 12:27:30|730.4|730.2|730.4|730|730.4|730.2|730.4|730|2248
1646224060000|2022-03-02 12:27:40|730.2|729.8|730|729.8|730.2|729.8|730|729.6|6770
1646224080000|2022-03-02 12:28:00|729.8|729.6|730|729.6|730.2|729.8|729.8|729.6|7158
1646224090000|2022-03-02 12:28:10|729.8||729.8||729.8||729.8||131
1646224100000|2022-03-02 12:28:20||729.4||729.4||729.4||729.4|282
1646224110000|2022-03-02 12:28:30|729.6|729.2|729.6|729.4|729.8|729.4|729.4|729.2|2794
1646224120000|2022-03-02 12:28:40||729.2||729.2||729.2||729.2|0
1646224130000|2022-03-02 12:28:50|729.4||729.4||729.4||729.4||0
1646224140000|2022-03-02 12:29:00|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|1563
1646224150000|2022-03-02 12:29:10||729.4||729.2||729.4||729.2|110
1646224160000|2022-03-02 12:29:20|729.4|729.4|729.8|729.6|729.8|729.6|729.4|729.2|6356
1646224170000|2022-03-02 12:29:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|474
1646224180000|2022-03-02 12:29:40|730|729.6|730|729.6|730|729.6|729.8|729.6|7263
1646224190000|2022-03-02 12:29:50|730.2|729.8|730|729.6|730.2|729.8|730|729.6|0
1646224200000|2022-03-02 12:30:00|730.2|729.8|730.2|730|730.4|730.2|730.2|729.8|9015
1646224210000|2022-03-02 12:30:10|730|729.8|730|729.8|730|729.8|730|729.8|1689
1646224220000|2022-03-02 12:30:20|729.8|729.6|729.4|729|729.8|729.6|729.2|729|7474
1646224230000|2022-03-02 12:30:30|729.2|729.2|728|727.6|729.2|729.2|727.6|727.4|50512
1646224240000|2022-03-02 12:30:40|727.6|727.4|726.8|726.6|728|727.8|726.6|726.2|33235
1646224250000|2022-03-02 12:30:50|727|726.4|726.2|726|727|726.8|726.2|726|5081
1646224260000|2022-03-02 12:31:00|726|725.8|725.8|725.2|726.2|725.8|725.8|725.2|9300
1646224270000|2022-03-02 12:31:10|726|725.4|725.6|725.4|726|725.6|725.6|725.2|797
1646224280000|2022-03-02 12:31:20|725.8|725.6|726|725.6|726|725.8|725.6|725.4|6239
1646224290000|2022-03-02 12:31:30|726.2|725.8|726.6|726.2|726.6|726.2|726|725.8|1412
1646224300000|2022-03-02 12:31:40|726.4|726|726|725.6|726.6|726.4|726|725.6|2207
1646224310000|2022-03-02 12:31:50|726.2|725.8|726.4|726|726.4|726.2|726.2|725.8|2537
1646224320000|2022-03-02 12:32:00|726.6|726.2|726.8|726.4|726.8|726.6|726.6|726.2|2769
1646224330000|2022-03-02 12:32:10|726.6|726.6|727|726.8|727|726.8|726.6|726.2|12355
1646224340000|2022-03-02 12:32:20|727.2|727|727.8|727.4|727.8|727.4|727|726.8|6587
1646224350000|2022-03-02 12:32:30|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|2231
1646224360000|2022-03-02 12:32:40|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|578
1646224370000|2022-03-02 12:32:50||727.4||727.2||727.4||727.2|0
1646224380000|2022-03-02 12:33:00|727.8|727.4|728|727.6|728|727.6|727.8|727.2|378
1646224390000|2022-03-02 12:33:10|727.8|727.4|727.8|727.4|728.2|727.8|727.6|727.2|2481
1646224400000|2022-03-02 12:33:20|727.6|727.2|727|726.6|727.6|727.2|727|726.6|5716
1646224410000|2022-03-02 12:33:30|726.8|726.4|726.8|726.4|726.8|726.6|726.4|726|4406
1646224420000|2022-03-02 12:33:40|726.6|726.2|727|726.8|727|726.8|726.6|726.2|676
1646224430000|2022-03-02 12:33:50|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|3443
1646224440000|2022-03-02 12:34:00|726.6||726.6||726.8||726.6||0
1646224450000|2022-03-02 12:34:10|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|17057
1646224460000|2022-03-02 12:34:20|726.6||726.6||726.6||726.4||651
1646224470000|2022-03-02 12:34:30|726.4|726|725.8|725.4|726.4|726|725.8|725.4|3060
1646224480000|2022-03-02 12:34:40|725.6|725.2|725.6|725.2|725.6|725.4|725.2|725|12457
1646224490000|2022-03-02 12:34:50|725.8|725.4|726.4|726|726.4|726|725.8|725.4|6313
1646224500000|2022-03-02 12:35:00|726.6|726.2|726.6|726.2|726.6|726.4|726.6|726.2|5259
1646224510000|2022-03-02 12:35:10|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|518
1646224520000|2022-03-02 12:35:20|726.8|726.2|726.8|726.4|726.8|726.4|726.4|726|324
1646224530000|2022-03-02 12:35:30|726.6|726.2|726.8|726.4|727.2|726.8|726.6|726.2|12395
1646224540000|2022-03-02 12:35:40|727|726.6|727.2|726.8|727.2|727|726.8|726.4|1500
1646224550000|2022-03-02 12:35:50||727||726.8||727||726.8|0
1646224560000|2022-03-02 12:36:00|727.4|727|727.4|727|727.4|727.2|727.2|726.8|4101
1646224570000|2022-03-02 12:36:10|727.2|726.8|727|726.6|727.4|726.8|726.6|726.4|20605
1646224580000|2022-03-02 12:36:20|727.2|726.8|727.2|726.8|727.4|727|727|726.6|0
1646224590000|2022-03-02 12:36:30|727|726.6|727.2|726.8|727.2|726.8|727|726.6|1065
1646224600000|2022-03-02 12:36:40|727|726.6|727|726.6|727.2|726.8|727|726.6|0
1646224610000|2022-03-02 12:36:50|726.8|726.4|726.6|726.2|727|726.4|726.6|726.2|5517
1646224620000|2022-03-02 12:37:00|726.8|726.4|727|726.6|727.2|726.8|726.6|726.2|4480
1646224630000|2022-03-02 12:37:10|726.8|726.4|727|726.6|727|726.6|726.6|726.4|0
1646224640000|2022-03-02 12:37:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1646224650000|2022-03-02 12:37:30|726.6|726.2|726|725.6|726.6|726.2|725.8|725.6|6871
1646224660000|2022-03-02 12:37:40||725.8||725.6||725.8||725.6|1514
1646224670000|2022-03-02 12:37:50|725.8|725.8|726.2|725.8|726.2|726|725.8|725.8|3018
1646224680000|2022-03-02 12:38:00||726||726||726||726|0
1646224690000|2022-03-02 12:38:10|726.4|726.2|726.6|726.2|726.6|726.4|726.4|726|2902
1646224700000|2022-03-02 12:38:20||726.4||726.2||726.4||726.2|200
1646224710000|2022-03-02 12:38:30|726.8|726.4|726.8|726.4|726.8|726.6|726.8|726.4|1926
1646224720000|2022-03-02 12:38:40||726.6||726.4||726.6||726.4|0
1646224730000|2022-03-02 12:38:50||726.6||726.4||726.6||726.4|0
1646224740000|2022-03-02 12:39:00|727|726.6|727|726.6|727|726.8|727|726.4|2228
1646224750000|2022-03-02 12:39:10|726.8|726.8|727|726.6|727|726.8|726.8|726.6|779
1646224770000|2022-03-02 12:39:30|726.8|726.4|726.8|726.6|727|726.6|726.6|726.4|1688
1646224780000|2022-03-02 12:39:40|727|726.4|727|726.6|727|726.6|727|726.4|998
1646224790000|2022-03-02 12:39:50|726.8|726.4|726.6|726.4|727|726.4|726.6|726.4|0
1646224800000|2022-03-02 12:40:00|726.8|726.2|726.6|726.2|726.8|726.4|726.2|726|4984
1646224810000|2022-03-02 12:40:10|726.8|726.4|726.8|726.6|727|726.6|726.8|726.4|488
1646224820000|2022-03-02 12:40:20|727|726.8|727|726.6|727|726.8|727|726.6|1223
1646224830000|2022-03-02 12:40:30|726.8|726.8|726.8|726.6|727|726.8|726.8|726.6|0
1646224850000|2022-03-02 12:40:50|727|726.8|727.2|727|727.2|727|727|726.8|7976
1646224860000|2022-03-02 12:41:00|727|726.8|727.2|726.8|727.2|726.8|727|726.8|2891
1646224870000|2022-03-02 12:41:10|727|726.6|726.6|726.2|727|726.6|726.6|726.2|395
1646224880000|2022-03-02 12:41:20|726.8|726.4|726.8|726.4|727.2|726.8|726.8|726.2|3289
1646224890000|2022-03-02 12:41:30|727|726.6|726.8|726.4|727|726.8|726.8|726.4|4208
1646224900000|2022-03-02 12:41:40|727|726.6|727|726.6|727|726.6|727|726.6|1968
1646224910000|2022-03-02 12:41:50|726.8|726.8|726.8|726.6|726.8|726.8|726.8|726.6|328
1646224920000|2022-03-02 12:42:00|726.6|726.4|726.8|726.6|727|726.6|726.6|726.4|6515
1646224930000|2022-03-02 12:42:10|727|726.8|726.8|726.4|727|726.8|726.8|726.4|1859
1646224940000|2022-03-02 12:42:20|727|726.6|727|726.6|727|726.6|727|726.6|1232
1646224950000|2022-03-02 12:42:30|||||||||92
1646224970000|2022-03-02 12:42:50|726.8|726.4|726.4|726.2|726.8|726.4|726.4|726.2|4012
1646224980000|2022-03-02 12:43:00|726.6|726|726.4|726|726.6|726|726.4|726|9
1646224990000|2022-03-02 12:43:10|726.2|725.8|726.4|726|726.4|726|726|725.6|3550
1646225000000|2022-03-02 12:43:20|726.2|725.8|726.2|725.8|726.4|726|726|725.8|311
1646225010000|2022-03-02 12:43:30|726.4|726|726.4|726|726.4|726|726.2|725.8|1720
1646225020000|2022-03-02 12:43:40|726.6|726.2|726.4|726|726.6|726.4|726.4|726|5187
1646225030000|2022-03-02 12:43:50|726.6|726.2|726.4|726|726.6|726.2|726.4|726|1020
1646225040000|2022-03-02 12:44:00|726.6|726.2|727|726.6|727|726.8|726.6|726.2|4240
1646225050000|2022-03-02 12:44:10|726.8|726.4|726.6|726.2|727|726.4|726.4|726.2|2692
1646225060000|2022-03-02 12:44:20|726.4|726.4|726.4|726|726.4|726.4|726.2|726|594
1646225080000|2022-03-02 12:44:40|726.2|725.8|726.2|725.8|726.4|725.8|726.2|725.8|622
1646225090000|2022-03-02 12:44:50||726||726||726||726|0
1646225100000|2022-03-02 12:45:00|726.4||726.4||726.4||726.4||1106
1646225110000|2022-03-02 12:45:10|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|1387
1646225120000|2022-03-02 12:45:20|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726|0
1646225130000|2022-03-02 12:45:30|726.4||726.6||726.6||726.4||1302
1646225140000|2022-03-02 12:45:40|726.4||726.4||726.4||726.4||0
1646225150000|2022-03-02 12:45:50|726.6||726.6||726.6||726.6||762
1646225160000|2022-03-02 12:46:00|726.8|726.4|727|726.6|727.2|726.8|726.8|726.2|5513
1646225170000|2022-03-02 12:46:10|726.8|726.4|726.8|726.4|727|726.4|726.6|726.4|4142
1646225180000|2022-03-02 12:46:20|726.6|726.2|726.8|726.6|726.8|726.6|726.6|726.2|2685
1646225190000|2022-03-02 12:46:30|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|1720
1646225200000|2022-03-02 12:46:40|726.6||726.8||726.8||726.6||0
1646225210000|2022-03-02 12:46:50||726.6||726.4||726.6||726.4|0
1646225220000|2022-03-02 12:47:00||726.6||726.6||726.6||726.6|379
1646225230000|2022-03-02 12:47:10|727|726.8|727.2|727|727.4|727.2|727|726.8|3943
1646225240000|2022-03-02 12:47:20|727.4|726.8|727|726.6|727.4|726.8|726.8|726.6|4559
1646225250000|2022-03-02 12:47:30|726.8|726.8|727|726.8|727|726.8|726.8|726.4|0
1646225260000|2022-03-02 12:47:40|726.8|726.6|726.8|726.6|726.8|726.8|726.8|726.6|337
1646225270000|2022-03-02 12:47:50|727|726.8|727|726.8|727|726.8|726.8|726.6|0
1646225290000|2022-03-02 12:48:10|727.2|726.6|727.2|726.8|727.4|727.2|727.2|726.6|31305
1646225300000|2022-03-02 12:48:20|727|726.6|727|726.6|727|726.6|727|726.6|1468
1646225310000|2022-03-02 12:48:30|726.8||726.8||726.8||726.8||0
1646225330000|2022-03-02 12:48:50|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.2|980
1646225340000|2022-03-02 12:49:00|726.8||726.8||726.8||726.8||1024
1646225360000|2022-03-02 12:49:20|727|726.6|727|726.6|727|726.6|727|726.4|4403
1646225390000|2022-03-02 12:49:50|726.8|726.4|727|726.8|727|726.8|726.8|726.4|0
1646225400000|2022-03-02 12:50:00|727.2|727|727.6|727.4|727.8|727.4|727|726.8|5803
1646225410000|2022-03-02 12:50:10|727.8||727.6||727.8||727.6||0
1646225420000|2022-03-02 12:50:20|727.4|727.2|727.2|727|727.6|727.2|727.2|727|3839
1646225430000|2022-03-02 12:50:30|727.4|726.8|727.4|727|727.4|727|727.4|726.8|2516
1646225450000|2022-03-02 12:50:50||727.2||727||727.2||727|0
1646225460000|2022-03-02 12:51:00|727.6|727.2|728|727.8|728|727.8|727.6|727.2|7371
1646225470000|2022-03-02 12:51:10|727.8|727.6|728|727.6|728|727.8|727.8|727.6|2212
1646225480000|2022-03-02 12:51:20|727.8||728||728||727.8||0
1646225490000|2022-03-02 12:51:30|727.6|727.4|727.8|727.6|728|727.6|727.6|727.4|20786
1646225500000|2022-03-02 12:51:40|728|727.8|727.8|727.6|728.4|728|727.8|727.6|10331
1646225510000|2022-03-02 12:51:50|728|727.8|728.2|727.8|728.2|728|728|727.8|6888
1646225520000|2022-03-02 12:52:00|728|728|728.2|727.8|728.2|728|728|727.8|3897
1646225530000|2022-03-02 12:52:10|728|727.6|727.8|727.4|728.2|727.6|727.8|727.4|3422
1646225540000|2022-03-02 12:52:20||727.6||727.6||727.6||727.6|3236
1646225550000|2022-03-02 12:52:30|727.6|727.4|727.6|727.2|727.6|727.4|727.4|727.2|5755
1646225560000|2022-03-02 12:52:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|749
1646225580000|2022-03-02 12:53:00|728|727.6|727.8|727.4|728.2|727.8|727.6|727.4|7590
1646225610000|2022-03-02 12:53:30|727.6||727.6||727.6||727.6||708
1646225620000|2022-03-02 12:53:40||727.2||727.2||727.2||727.2|1640
1646225630000|2022-03-02 12:53:50|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.2|1747
1646225640000|2022-03-02 12:54:00|728|727.4|727.8|727.4|728|727.4|727.4|727.2|23509
1646225650000|2022-03-02 12:54:10|728|727.6|728|727.6|728|727.6|728|727.6|6320
1646225660000|2022-03-02 12:54:20|728.2|727.8|728.4|728|728.4|728.2|728.2|727.8|5856
1646225670000|2022-03-02 12:54:30|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728.2|0
1646225680000|2022-03-02 12:54:40|728.4|728|728.4|728|728.6|728.2|728.4|728|0
1646225690000|2022-03-02 12:54:50|728.2|727.8|727.8|727.4|728.2|727.8|727.8|727.4|4916
1646225700000|2022-03-02 12:55:00|727.6|727.2|727.6|727.2|727.8|727.4|727.4|727.2|3823
1646225710000|2022-03-02 12:55:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1646225720000|2022-03-02 12:55:20|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|297
1646225730000|2022-03-02 12:55:30|727.8|727.4|727.8|727.6|727.8|727.6|727.6|727.4|935
1646225740000|2022-03-02 12:55:40|||||||||4398
1646225750000|2022-03-02 12:55:50|728|727.8|728|727.6|728|727.8|728|727.6|2124
1646225760000|2022-03-02 12:56:00|728.2|727.8|728|727.6|728.2|728|728|727.6|9417
1646225770000|2022-03-02 12:56:10||727.8||727.8||727.8||727.6|340
1646225780000|2022-03-02 12:56:20|728.2||728.2||728.2||728.2||2158
1646225790000|2022-03-02 12:56:30|728||728||728||728||0
1646225800000|2022-03-02 12:56:40||727.6||727.6||727.6||727.6|1473
1646225830000|2022-03-02 12:57:10|727.8|727.4|727.6|727.4|728|727.4|727.6|727.4|2296
1646225840000|2022-03-02 12:57:20||727.2||727.2||727.2||727.2|0
1646225850000|2022-03-02 12:57:30|727.4|727|727|726.6|727.6|727|727|726.6|6023
1646225860000|2022-03-02 12:57:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1646225870000|2022-03-02 12:57:50|727|726.6|727|726.6|727.2|727|726.8|726.6|4068
1646225880000|2022-03-02 12:58:00|727.2|726.8|727.2|727|727.2|727|727|726.8|3285
1646225890000|2022-03-02 12:58:10|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727|2385
1646225900000|2022-03-02 12:58:20|||||||||2645
1646225910000|2022-03-02 12:58:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.2|1113
1646225920000|2022-03-02 12:58:40|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|1539
1646225930000|2022-03-02 12:58:50|728||728||728||728||1984
1646225940000|2022-03-02 12:59:00|727.8|727.4|728|727.6|728|727.6|727.8|727.4|69
1646225950000|2022-03-02 12:59:10|728.2|727.8|728.4|728|728.4|728|728.2|727.8|10655
1646225960000|2022-03-02 12:59:20|728.2||728.4||728.4||728.2||0
1646225980000|2022-03-02 12:59:40|728.2|728.2|728.4|728|728.4|728.2|728.2|728|1740
1646226000000|2022-03-02 13:00:00|728.2||728.4||728.4||728.2||0
1646226010000|2022-03-02 13:00:10|728.2|727.8|728|727.8|728.4|727.8|728|727.8|2317
1646226020000|2022-03-02 13:00:20|728.2|727.6|728.2|728|728.2|728|728.2|727.6|620
1646226030000|2022-03-02 13:00:30||727.8||728||728||727.8|1033
1646226040000|2022-03-02 13:00:40|728.4||728.4||728.4||728.4||696
1646226050000|2022-03-02 13:00:50|728.2|728.2|728.4|728|728.4|728.2|728.2|728|11242
1646226060000|2022-03-02 13:01:00|728.6|728.4|728|727.6|728.8|728.4|728|727.6|13440
1646226070000|2022-03-02 13:01:10|727.8||728||728||727.8||0
1646226080000|2022-03-02 13:01:20|728.2|727.8|728|727.6|728.4|728|728|727.6|3410
1646226090000|2022-03-02 13:01:30|728.2|727.8|728.4|728|728.4|728|728.2|727.8|1726
1646226100000|2022-03-02 13:01:40|728.2|728.2|728.2|728|728.2|728.2|728.2|728|0
1646226110000|2022-03-02 13:01:50|728.4||728.4||728.4||728.4||0
1646226120000|2022-03-02 13:02:00|728.2|728.2|728.2|728|728.4|728.2|728.2|728|216
1646226140000|2022-03-02 13:02:20|728|727.8|728|727.6|728|727.8|728|727.6|446
1646226150000|2022-03-02 13:02:30|728.2|727.8|728.2|728|728.2|728|728.2|727.6|2191
1646226170000|2022-03-02 13:02:50|728.4|728.2|728.6|728.4|728.6|728.4|728.2|727.8|16627
1646226180000|2022-03-02 13:03:00||728.2||728.2||728.2||728.2|1534
1646226190000|2022-03-02 13:03:10|||||||||20
1646226200000|2022-03-02 13:03:20|728.8|728.4|729|728.8|729.4|729|728.8|728.2|11298
1646226210000|2022-03-02 13:03:30|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|8974
1646226220000|2022-03-02 13:03:40|729|728.6|729|728.8|729|728.8|729|728.4|4325
1646226230000|2022-03-02 13:03:50||728.6||728.8||728.8||728.6|988
1646226240000|2022-03-02 13:04:00|729.2|729|729.4|729|729.4|729|729|728.6|785
1646226250000|2022-03-02 13:04:10|729.2|728.8|729|728.6|729.2|728.8|729|728.6|2124
1646226260000|2022-03-02 13:04:20|728.8|728.4|728.8|728.4|728.8|728.6|728.6|728.4|3035
1646226270000|2022-03-02 13:04:30|728.6||728.6||728.6||728.6||0
1646226280000|2022-03-02 13:04:40|728.8|728.6|728.8|728.6|728.8|728.6|728.6|728.4|1867
1646226290000|2022-03-02 13:04:50||728.4||728.6||728.6||728.4|0
1646226300000|2022-03-02 13:05:00|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|0
1646226310000|2022-03-02 13:05:10|728.4|728.2|728.4|728|728.4|728.2|728.2|728|1699
1646226320000|2022-03-02 13:05:20|728.6|728.2|728.6|728.4|728.6|728.4|728.4|728.2|1276
1646226330000|2022-03-02 13:05:30|728.4|728.2|728.4|728.2|728.6|728.2|728.4|728.2|456
1646226340000|2022-03-02 13:05:40|728.2|728|728.4|728.2|728.6|728.2|728.2|728|2229
1646226350000|2022-03-02 13:05:50|728.6||728.6||728.6||728.6||622
1646226360000|2022-03-02 13:06:00||728.4||728.4||728.4||728.4|3189
1646226370000|2022-03-02 13:06:10|728.8||728.6||728.8||728.6||656
1646226380000|2022-03-02 13:06:20|728.8|728.6|729|728.6|729|728.6|728.8|728.6|6257
1646226400000|2022-03-02 13:06:40|729.2|728.8|729.2|729|729.2|729|729.2|728.8|4897
1646226410000|2022-03-02 13:06:50|729.4|729.2|729.6|729.2|729.6|729.2|729.2|729|822
1646226420000|2022-03-02 13:07:00|729.8|729.4|730|729.6|730|729.6|729.8|729.4|1491
1646226450000|2022-03-02 13:07:30||729.8||729.8||729.8||729.8|0
1646226460000|2022-03-02 13:07:40|730.2|730|730.2|729.8|730.2|730|730.2|729.8|2615
1646226480000|2022-03-02 13:08:00|730|730|730.2|729.8|730.2|730|730|729.8|0
1646226490000|2022-03-02 13:08:10|730|729.6|730.2|729.8|730.2|729.8|729.8|729.6|8798
1646226500000|2022-03-02 13:08:20|730|729.6|729.8|729.6|730.2|729.6|729.8|729.6|63
1646226510000|2022-03-02 13:08:30|730|729.8|729.8|729.6|730|729.8|729.8|729.6|1150
1646226520000|2022-03-02 13:08:40||729.4||729.4||729.6||729.4|993
1646226530000|2022-03-02 13:08:50||729.6||729.6||729.6||729.4|0
1646226540000|2022-03-02 13:09:00||729.4||729.6||729.6||729.4|327
1646226550000|2022-03-02 13:09:10|||||||||676
1646226560000|2022-03-02 13:09:20|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|288
1646226570000|2022-03-02 13:09:30|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|40
1646226590000|2022-03-02 13:09:50|730|729.8|730|729.6|730|729.8|730|729.6|2318
1646226600000|2022-03-02 13:10:00|729.8||729.8||729.8||729.8||0
1646226610000|2022-03-02 13:10:10|730|729.8|729.8|729.6|730|729.8|729.8|729.6|1902
1646226620000|2022-03-02 13:10:20|730||730||730||729.8||724
1646226630000|2022-03-02 13:10:30|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|2213
1646226640000|2022-03-02 13:10:40|729.6|729.2|729.6|729.4|729.6|729.4|729.4|729.2|2250
1646226650000|2022-03-02 13:10:50|729.4|729.2|729.4|729|729.6|729.2|729.4|729|11676
1646226660000|2022-03-02 13:11:00|729.2|728.8|728.8|728.6|729.2|728.8|728.8|728.6|988
1646226670000|2022-03-02 13:11:10|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.2|9842
1646226690000|2022-03-02 13:11:30|728.6||728.8||728.8||728.6||3504
1646226700000|2022-03-02 13:11:40|||||||||20
1646226710000|2022-03-02 13:11:50|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1503
1646226730000|2022-03-02 13:12:10|728.4||728.4||728.6||728.4||7711
1646226740000|2022-03-02 13:12:20|728.6|728.4|728.4|728|728.6|728.4|728.4|728|4628
1646226750000|2022-03-02 13:12:30|728.2|727.8|727.4|727|728.4|727.8|727.4|727|4105
1646226760000|2022-03-02 13:12:40|727.2|727.2|727.4|727|727.4|727.2|727.2|727|756
1646226770000|2022-03-02 13:12:50|727.2||727.2||727.4||727.2||0
1646226780000|2022-03-02 13:13:00|727|726.8|727.2|726.8|727.2|727|727|726.8|4175
1646226790000|2022-03-02 13:13:10|727|727|727.2|726.8|727.4|727.2|727|726.8|2262
1646226800000|2022-03-02 13:13:20|727.4|727|728|727.6|728|727.6|727.2|726.8|3323
1646226810000|2022-03-02 13:13:30|727.8||727.8||728||727.8||500
1646226820000|2022-03-02 13:13:40|728|727.8|728.2|728|728.2|728|728|727.8|2376
1646226830000|2022-03-02 13:13:50|728.4|728.2|728.4|728|728.4|728.2|728.2|727.8|2229
1646226840000|2022-03-02 13:14:00|728.2||728.2||728.2||728.2||0
1646226850000|2022-03-02 13:14:10|728.4||728.4||728.4||728.4||0
1646226860000|2022-03-02 13:14:20|728.2||728.2||728.2||728.2||0
1646226880000|2022-03-02 13:14:40|728.4|728.2|728.4|728|728.4|728.2|728.4|728|2650
1646226890000|2022-03-02 13:14:50|728.6|728.2|728.6|728.4|728.6|728.4|728.6|728|6527
1646226900000|2022-03-02 13:15:00|728.8||728.8||728.8||728.8||651
1646226910000|2022-03-02 13:15:10|729|728.6|729|728.6|729.2|728.6|729|728.6|297
1646226920000|2022-03-02 13:15:20|729.2|728.8|729.2|728.6|729.2|728.8|729.2|728.6|2870
1646226930000|2022-03-02 13:15:30||728.8||729||729||728.8|0
1646226950000|2022-03-02 13:15:50|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|4
1646226960000|2022-03-02 13:16:00|729.8|729.4|729.8|729.2|729.8|729.4|729.8|729.2|2552
1646226980000|2022-03-02 13:16:20|729.6|729.4|729|728.6|729.8|729.4|729|728.6|29913
1646226990000|2022-03-02 13:16:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|3030
1646227000000|2022-03-02 13:16:40|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|259
1646227010000|2022-03-02 13:16:50|728.2|728|728.4|728|728.4|728|728.2|727.8|4103
1646227020000|2022-03-02 13:17:00|728.2||728.2||728.2||728.2||0
1646227030000|2022-03-02 13:17:10|728.4|728.2|728.4|728|728.4|728.2|728.2|728|2474
1646227040000|2022-03-02 13:17:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|1314
1646227050000|2022-03-02 13:17:30|728|727.6|728.2|728|728.4|728|727.8|727.6|921
1646227060000|2022-03-02 13:17:40||727.8||727.8||727.8||727.8|336
1646227070000|2022-03-02 13:17:50|728.4|728|728.4|728|728.4|728|728.4|728|3095
1646227090000|2022-03-02 13:18:10|728.6|728.2|728.2|727.8|728.8|728.6|728.2|727.8|13608
1646227100000|2022-03-02 13:18:20|728||728||728.2||728||0
1646227110000|2022-03-02 13:18:30|728.2|727.6|728.2|727.8|728.2|727.8|728|727.6|0
1646227120000|2022-03-02 13:18:40|728|727.6|728.2|727.8|728.2|727.8|728|727.6|0
1646227130000|2022-03-02 13:18:50||728||728||728||728|0
1646227140000|2022-03-02 13:19:00|728.4|728.2|728.4|728|728.4|728.2|728.4|728|3578
1646227150000|2022-03-02 13:19:10||728.2||728||728.2||728|960
1646227160000|2022-03-02 13:19:20|728.2||728.4||728.4||728.2||500
1646227170000|2022-03-02 13:19:30|728.2|727.8|728.2|727.8|728.4|727.8|728|727.8|2221
1646227190000|2022-03-02 13:19:50|728|728|728.2|727.8|728.2|728|728|727.6|8341
1646227200000|2022-03-02 13:20:00|728|728|728.2|728|728.2|728|728|728|2176
1646227210000|2022-03-02 13:20:10||727.8||728||728||727.8|1994
1646227220000|2022-03-02 13:20:20|728.4|727.8|728.6|728.2|728.6|728.2|728.2|727.8|17522
1646227230000|2022-03-02 13:20:30||728.4||728.2||728.4||728.2|0
1646227240000|2022-03-02 13:20:40|728.4|728|728.4|728|728.4|728|728.2|727.8|1829
1646227250000|2022-03-02 13:20:50|728.2|728.2|728.2|728|728.2|728.2|728.2|728|1510
1646227260000|2022-03-02 13:21:00|728.4|727.8|728.4|728|728.4|728.2|728.2|727.8|808
1646227270000|2022-03-02 13:21:10|728.2||728.2||728.4||728.2||0
1646227280000|2022-03-02 13:21:20|728.4|728.2|728.6|728.2|728.6|728.2|728.2|728.2|5359
1646227290000|2022-03-02 13:21:30|728.4|728|728.2|728|728.4|728|728.2|728|9199
1646227300000|2022-03-02 13:21:40|728|727.8|727.8|727.6|728|727.8|727.8|727.6|954
1646227310000|2022-03-02 13:21:50|727.6|727.4|728|727.6|728|727.8|727.6|727.4|4477
1646227320000|2022-03-02 13:22:00|728.2|727.8|728.4|728|728.4|728.2|728.2|727.6|10801
1646227330000|2022-03-02 13:22:10||728.2||728.2||728.2||728.2|0
1646227340000|2022-03-02 13:22:20||728||728.2||728.2||728|2672
1646227350000|2022-03-02 13:22:30||728||728||728.2||728|0
1646227360000|2022-03-02 13:22:40|728.2||728.2||728.2||728.2||0
1646227370000|2022-03-02 13:22:50|728|727.8|727.6|727.4|728|727.8|727.6|727.2|3118
1646227380000|2022-03-02 13:23:00|727.8|727.2|728|727.6|728.2|728|727.8|727.2|3458
1646227390000|2022-03-02 13:23:10|727.8|727.4|728|727.6|728|727.8|727.8|727.4|0
1646227400000|2022-03-02 13:23:20|727.8||727.8||727.8||727.8||0
1646227410000|2022-03-02 13:23:30|727.6|727.4|727.6|727.4|727.8|727.4|727.6|727.4|0
1646227420000|2022-03-02 13:23:40|727.4|727.2|727.6|727.2|727.6|727.4|727.2|727|1387
1646227440000|2022-03-02 13:24:00|727.4|727|727.4|727|727.6|727.2|727.4|727|2966
1646227450000|2022-03-02 13:24:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1646227460000|2022-03-02 13:24:20|727.4|727|727.4|727.2|727.4|727.2|727.4|727|0
1646227470000|2022-03-02 13:24:30|727.6|727|727.8|727.6|727.8|727.6|727.4|727|9192
1646227480000|2022-03-02 13:24:40|728|727.8|728|727.6|728|727.8|728|727.6|624
1646227490000|2022-03-02 13:24:50|727.8|727.8|727.8|727.6|728|727.8|727.8|727.6|0
1646227510000|2022-03-02 13:25:10|727.6|727.4|727.4|727.2|727.6|727.4|727.4|727.2|1030
1646227520000|2022-03-02 13:25:20|727.2|727|727.4|727|727.4|727|727.2|727|1466
1646227530000|2022-03-02 13:25:30|727.2|726.8|727.2|727|727.4|727|727.2|726.8|1310
1646227540000|2022-03-02 13:25:40|727|726.8|727|726.8|727.2|727|727|726.8|0
1646227550000|2022-03-02 13:25:50|727.2||727.2||727.2||727.2||14
1646227560000|2022-03-02 13:26:00||727||727||727||727|0
1646227570000|2022-03-02 13:26:10||726.8||727||727||726.8|0
1646227580000|2022-03-02 13:26:20||726.8||726.8||727||726.8|309
1646227610000|2022-03-02 13:26:50|727.4|727|727.2|727|727.4|727|727.2|726.8|1371
1646227620000|2022-03-02 13:27:00|727.4|727.2|727.4|727|727.4|727.2|727.2|727|2213
1646227630000|2022-03-02 13:27:10|727.2|727.2|727.4|727.2|727.4|727.2|727.2|727|0
1646227640000|2022-03-02 13:27:20|727.6|727.4|727.4|727.2|727.6|727.4|727.4|727.2|2934
1646227650000|2022-03-02 13:27:30|727.6|727.4|727.2|727|727.6|727.4|727.2|727|7077
1646227660000|2022-03-02 13:27:40|727|726.8|727.2|726.8|727.4|727.2|727|726.8|8192
1646227670000|2022-03-02 13:27:50|727|726.6|727.4|727.2|727.4|727.2|726.8|726.6|16973
1646227680000|2022-03-02 13:28:00|||||||||1000
1646227690000|2022-03-02 13:28:10|727.6|727.4|727.6|727.4|727.8|727.4|727.6|727.4|2944
1646227700000|2022-03-02 13:28:20|727.8|727.2|727.6|727.4|727.8|727.4|727.4|727.2|7218
1646227710000|2022-03-02 13:28:30|727.8|727.2|727.4|727.2|727.8|727.6|727.4|727.2|5245
1646227730000|2022-03-02 13:28:50|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|782
1646227740000|2022-03-02 13:29:00|727.6||727.6||727.6||727.6||0
1646227750000|2022-03-02 13:29:10|727.4|727.2|727.2|726.8|727.4|727.4|727.2|726.8|4196
1646227760000|2022-03-02 13:29:20|727|727|727.2|726.8|727.2|727|727|726.8|413
1646227770000|2022-03-02 13:29:30|727.4|727|727.2|727|727.4|727.2|727.2|727|2673
1646227780000|2022-03-02 13:29:40|727.4|727.2|727.2|727|727.4|727.2|727.2|727|0
1646227790000|2022-03-02 13:29:50|727.4|727.2|727.4|727.2|727.4|727.2|727.2|727.2|0
1646227800000|2022-03-02 13:30:00|727.2|727|727.2|727|727.6|727.4|727.2|727|3332
1646227810000|2022-03-02 13:30:10|727.4|726.8|727.4|727|727.4|727.2|727|726.8|3817
1646227820000|2022-03-02 13:30:20|727.2|727.2|727.2|727|727.2|727.2|727.2|727|8
1646227830000|2022-03-02 13:30:30|727.4|727.2|727.6|727.4|728|727.8|727.2|727.2|13129
1646227840000|2022-03-02 13:30:40|727.8|727.6|727.6|727.4|728|727.8|727.6|727.4|4608
1646227850000|2022-03-02 13:30:50|727.4|727.2|727|726.6|727.4|727.2|727|726.6|2599
1646227860000|2022-03-02 13:31:00|727.2|726.8|727|726.8|727.2|726.8|727|726.6|29
1646227870000|2022-03-02 13:31:10|726.8|726.6|727.2|726.8|727.2|726.8|726.8|726.6|2532
1646227880000|2022-03-02 13:31:20|727||727.2||727.2||727||3000
1646227890000|2022-03-02 13:31:30|727|726.6|727|726.8|727.2|726.8|726.8|726.6|1871
1646227900000|2022-03-02 13:31:40|726.8|726.6|726.8|726.6|726.8|726.6|726.6|726.4|2175
1646227910000|2022-03-02 13:31:50|726.6|726.4|726.8|726.4|726.8|726.4|726.4|726.2|4848
1646227920000|2022-03-02 13:32:00|726.6|726.6|726.4|726.2|726.6|726.6|726.4|726.2|726
1646227930000|2022-03-02 13:32:10|726.6|726.4|726.6|726.2|726.6|726.4|726.6|726.2|1464
1646227940000|2022-03-02 13:32:20|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.2|3443
1646227950000|2022-03-02 13:32:30|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|0
1646227960000|2022-03-02 13:32:40|726.6|726.2|726.6|726.4|726.8|726.4|726.6|726.2|0
1646227970000|2022-03-02 13:32:50|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|1558
1646227980000|2022-03-02 13:33:00|727|726.4|727|726.6|727|726.6|726.8|726.4|2353
1646227990000|2022-03-02 13:33:10|726.8|726.4|726.6|726.4|727|726.4|726.6|726.2|1995
1646228000000|2022-03-02 13:33:20|726.8||726.8||726.8||726.8||0
1646228010000|2022-03-02 13:33:30||726.6||726.6||726.6||726.6|0
1646228020000|2022-03-02 13:33:40|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|4594
1646228030000|2022-03-02 13:33:50|726.6|726.6|726.6|726.4|726.8|726.6|726.6|726.4|1401
1646228040000|2022-03-02 13:34:00|726.4|726.2|726.8|726.6|726.8|726.6|726.4|726.2|4678
1646228050000|2022-03-02 13:34:10|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|955
1646228060000|2022-03-02 13:34:20|726.8|726.2|726.4|726.2|726.8|726.6|726.4|726.2|4943
1646228070000|2022-03-02 13:34:30|726.2|726|726.2|725.8|726.4|726|726|725.6|9757
1646228080000|2022-03-02 13:34:40|726|725.6|726.2|725.8|726.2|725.8|725.8|725.6|6544
1646228090000|2022-03-02 13:34:50|726|726|726.2|726|726.2|726|726|726|25444
1646228100000|2022-03-02 13:35:00|726.4|725.8|726|725.8|726.4|725.8|726|725.8|4736
1646228110000|2022-03-02 13:35:10|726.2|726|726.2|726|726.2|726|726.2|726|1305
1646228120000|2022-03-02 13:35:20|726|725.8|726|725.8|726.2|726|726|725.8|15791
1646228130000|2022-03-02 13:35:30|726.2|726|726.4|726|726.4|726.2|726.2|726|6293
1646228140000|2022-03-02 13:35:40|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|336
1646228150000|2022-03-02 13:35:50||726||725.8||726||725.8|0
1646228160000|2022-03-02 13:36:00|726.4|726|726.4|726.2|726.4|726.2|726.4|726|3323
1646228170000|2022-03-02 13:36:10|726.2|726|726.4|726.2|726.4|726.2|726|725.8|3136
1646228180000|2022-03-02 13:36:20|726.6|726|726.6|726.2|726.6|726.4|726.6|726|4205
1646228190000|2022-03-02 13:36:30|726.4|726|726.4|726|726.4|726|726.2|726|0
1646228200000|2022-03-02 13:36:40|||||||||37
1646228210000|2022-03-02 13:36:50||726.2||726.2||726.2||726|0
1646228220000|2022-03-02 13:37:00|726.2|726|726.2|725.8|726.2|726|726.2|725.8|2804
1646228230000|2022-03-02 13:37:10||726||726||726||725.8|0
1646228240000|2022-03-02 13:37:20|726.4|726.2|726.2|726|726.4|726.2|726.2|726|2352
1646228250000|2022-03-02 13:37:30|726.4|726.2|726.6|726.4|726.6|726.4|726.4|726|3115
1646228260000|2022-03-02 13:37:40|||||||||3787
1646228270000|2022-03-02 13:37:50|||||||||4538
1646228280000|2022-03-02 13:38:00|726.8|726.6|726.4|726.2|726.8|726.6|726.4|726.2|2238
1646228290000|2022-03-02 13:38:10|726.2|726|726.2|726|726.2|726|726.2|725.8|2138
1646228300000|2022-03-02 13:38:20|726.4|725.8|726.2|726|726.4|726|726.2|725.8|0
1646228310000|2022-03-02 13:38:30|726.4|725.8|726.6|726.2|726.6|726.2|726.2|725.8|2230
1646228320000|2022-03-02 13:38:40|726.4||726.6||726.6||726.4||708
1646228330000|2022-03-02 13:38:50|726.4|726|726.2|725.8|726.4|726|726.2|725.8|5074
1646228340000|2022-03-02 13:39:00|726|726|726.6|726.2|726.6|726.2|726|725.8|1157
1646228350000|2022-03-02 13:39:10|726.4|726|726.4|726|726.6|726|726.2|726|3291
1646228380000|2022-03-02 13:39:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726|662
1646228390000|2022-03-02 13:39:50|726.4|726|726.2|726|726.6|726.2|726.2|726|2861
1646228400000|2022-03-02 13:40:00|726|725.8|725.8|725.6|726|725.8|725.8|725.6|15688
1646228410000|2022-03-02 13:40:10|725.6|725.4|725.8|725.6|725.8|725.6|725.6|725.4|1111
1646228420000|2022-03-02 13:40:20|||||||||1139
1646228430000|2022-03-02 13:40:30|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|775
1646228440000|2022-03-02 13:40:40|725.8||725.6||725.8||725.6||20
1646228450000|2022-03-02 13:40:50|725.8||725.8||725.8||725.8||0
1646228460000|2022-03-02 13:41:00||725.6||725.4||725.6||725.4|0
1646228470000|2022-03-02 13:41:10|726|725.6|726.2|725.8|726.2|725.8|726|725.6|4948
1646228480000|2022-03-02 13:41:20|726|726|726.2|725.8|726.2|726|726|725.8|0
1646228490000|2022-03-02 13:41:30|726|726|726|725.8|726|726|726|725.8|2701
1646228500000|2022-03-02 13:41:40|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|2367
1646228510000|2022-03-02 13:41:50|725.8|725.2|726|725.8|726|725.8|725.6|725.2|6105
1646228520000|2022-03-02 13:42:00|725.8|725.6|725.8|725.4|725.8|725.8|725.8|725.4|0
1646228530000|2022-03-02 13:42:10|726|725.6|725.4|725.2|726|725.6|725.4|725.2|0
1646228540000|2022-03-02 13:42:20|725.2|725|725.6|725.2|725.6|725.4|725.2|725|3645
1646228550000|2022-03-02 13:42:30|725.4|725|724.8|724.6|725.4|725|724.8|724.6|21537
1646228560000|2022-03-02 13:42:40|725|724.8|725|724.6|725|724.8|725|724.6|1268
1646228570000|2022-03-02 13:42:50|724.8||725||725||724.8||0
1646228580000|2022-03-02 13:43:00|724.8||724.8||724.8||724.8||403
1646228590000|2022-03-02 13:43:10|725|724.8|725.2|724.8|725.2|725|724.8|724.6|5644
1646228600000|2022-03-02 13:43:20|725|725|725.2|724.8|725.2|725|725|724.8|0
1646228610000|2022-03-02 13:43:30|725.4|725|725.6|725.4|725.8|725.4|725.4|724.8|5288
1646228630000|2022-03-02 13:43:50|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|5637
1646228640000|2022-03-02 13:44:00|725.4|725|725|724.8|725.4|725|725|724.8|5720
1646228650000|2022-03-02 13:44:10|725.2||725||725.2||725||1609
1646228660000|2022-03-02 13:44:20|725.2|725|725.4|725|725.4|725|725.2|725|1125
1646228670000|2022-03-02 13:44:30|725.2|724.8|725|724.8|725.4|724.8|725|724.8|2819
1646228680000|2022-03-02 13:44:40|724.8|724.6|725|724.6|725|724.6|724.8|724.6|3022
1646228690000|2022-03-02 13:44:50|724.8||724.8||725||724.8||0
1646228700000|2022-03-02 13:45:00|724.6|724.4|725.6|725.2|725.6|725.2|724.6|724.4|6374
1646228710000|2022-03-02 13:45:10|725.4|725|725.2|724.8|725.4|725|725.2|724.8|0
1646228720000|2022-03-02 13:45:20|725||725||725||725||0
1646228740000|2022-03-02 13:45:40|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|789
1646228760000|2022-03-02 13:46:00|724.6|724.6|724.8|724.4|724.8|724.6|724.6|724.4|1044
1646228770000|2022-03-02 13:46:10|724.6|724.2|724.2|723.8|724.6|724.2|724|723.8|5745
1646228780000|2022-03-02 13:46:20|724|723.6|724|723.6|724|723.6|723.8|723.6|0
1646228790000|2022-03-02 13:46:30|723.8|723.4|723.4|723.2|723.8|723.4|723.4|723.2|1261
1646228800000|2022-03-02 13:46:40|723.2|723|723.4|723.2|723.4|723.2|723.2|722.8|3562
1646228810000|2022-03-02 13:46:50|723.6|723.4|723.8|723.4|724|723.6|723.6|723.4|4148
1646228820000|2022-03-02 13:47:00|723.6|723.2|723.4|723|723.6|723.2|723.2|723|11822
1646228830000|2022-03-02 13:47:10||723.2||723.2||723.2||723|6146
1646228840000|2022-03-02 13:47:20||723||723||723.2||723|700
1646228850000|2022-03-02 13:47:30||723.2||723||723.2||723|0
1646228870000|2022-03-02 13:47:50|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723|2727
1646228890000|2022-03-02 13:48:10|724|723.6|724|723.6|724|723.8|724|723.6|388
1646228900000|2022-03-02 13:48:20|724.2|723.8|724.4|724|724.4|724|724.2|723.8|817
1646228930000|2022-03-02 13:48:50|724.2|723.8|724.2|723.8|724.2|723.8|724|723.8|6064
1646228950000|2022-03-02 13:49:10|724||724||724||724||1043
1646228960000|2022-03-02 13:49:20|724.2|724|724.2|723.8|724.2|724|724.2|723.8|1661
1646228970000|2022-03-02 13:49:30|724|724|724.2|724|724.2|724|724|724|0
1646228980000|2022-03-02 13:49:40|724.4|724.2|724.2|724|724.4|724.2|724.2|724|2583
1646228990000|2022-03-02 13:49:50|724.4||724.2||724.4||724.2||0
1646229000000|2022-03-02 13:50:00|724.4|724.2|725|724.6|725|724.6|724.4|724|2947
1646229010000|2022-03-02 13:50:10|724.8|724.8|725|724.6|725|724.8|724.8|724.6|3925
1646229020000|2022-03-02 13:50:20|725.2|724.8|725.2|725|725.4|725|725|724.8|3504
1646229030000|2022-03-02 13:50:30|725.4|725.2|725.4|725|725.4|725.2|725.4|725|545
1646229040000|2022-03-02 13:50:40|725.2|725.2|725.2|725|725.2|725.2|725.2|725|0
1646229050000|2022-03-02 13:50:50|725.4|725.2|725.8|725.4|725.8|725.4|725.4|725|5175
1646229060000|2022-03-02 13:51:00|725.6|725.2|725.4|725|725.6|725.2|725|724.8|16406
1646229070000|2022-03-02 13:51:10|725.6|725.2|725.4|725|725.6|725.2|725.4|725|1031
1646229080000|2022-03-02 13:51:20|725.6|725.2|725.6|725.2|725.6|725.4|725.6|725.2|542
1646229090000|2022-03-02 13:51:30|725.8|725.4|726.2|726|726.2|726|725.8|725.4|6254
1646229100000|2022-03-02 13:51:40|726.4|726.2|726.6|726.4|726.8|726.4|726.4|726.2|2489
1646229110000|2022-03-02 13:51:50|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|1589
1646229130000|2022-03-02 13:52:10|726.8|726.4|727|726.6|727|726.8|726.8|726.2|8418
1646229140000|2022-03-02 13:52:20|727.2|726.8|727|726.6|727.2|727|727|726.6|1457
1646229150000|2022-03-02 13:52:30|727.2|726.8|727|726.6|727.4|727|727|726.6|396
1646229160000|2022-03-02 13:52:40|727.2|726.8|727|726.6|727.2|726.8|727|726.6|0
1646229170000|2022-03-02 13:52:50|727.2|726.8|727.2|726.8|727.4|727|727|726.8|418
1646229180000|2022-03-02 13:53:00|727|726.6|727|726.6|727.2|726.8|726.8|726.6|331
1646229190000|2022-03-02 13:53:10|726.8|726.4|726.8|726.4|726.8|726.4|726.4|726.2|5984
1646229200000|2022-03-02 13:53:20|726.6|726.2|726.6|726.2|726.6|726.4|726.4|726.2|1884
1646229210000|2022-03-02 13:53:30|726.8|726.4|726.8|726.4|727|726.6|726.6|726.2|8728
1646229220000|2022-03-02 13:53:40|726.6|726.2|726.8|726.4|727|726.6|726.6|726.2|4310
1646229230000|2022-03-02 13:53:50|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726.2|392
1646229240000|2022-03-02 13:54:00|726.6|726|726.8|726.4|726.8|726.4|726.6|726|4593
1646229250000|2022-03-02 13:54:10|726.6|726.6|727|726.6|727|726.6|726.6|726.4|386
1646229260000|2022-03-02 13:54:20|726.8|726.4|726.8|726.6|727|726.6|726.8|726.4|1000
1646229270000|2022-03-02 13:54:30|727|726.8|727|726.8|727|726.8|727|726.6|400
1646229280000|2022-03-02 13:54:40|727.2|727|727.2|726.8|727.2|727|727.2|726.8|1150
1646229290000|2022-03-02 13:54:50|727|726.6|726.8|726.6|727|726.6|726.8|726.6|438
1646229300000|2022-03-02 13:55:00|726.6|726.4|726.6|726.2|726.6|726.4|726.4|726.2|2771
1646229310000|2022-03-02 13:55:10|726.4||726.4||726.6||726.4||1000
1646229320000|2022-03-02 13:55:20|726.2|726|726|725.8|726.4|726.2|726|725.6|2676
1646229330000|2022-03-02 13:55:30|726.2|725.6|726.2|725.8|726.2|726|726|725.6|356
1646229340000|2022-03-02 13:55:40|726.4|726|726.2|726|726.4|726|726.2|725.8|0
1646229350000|2022-03-02 13:55:50|726.4|726.2|726.4|726|726.8|726.4|726.2|726|7142
1646229360000|2022-03-02 13:56:00|726.6|726.2|726.6|726.4|726.8|726.4|726.6|726|0
1646229370000|2022-03-02 13:56:10|726.8|726.2|726.2|726|726.8|726.2|726.2|725.8|259
1646229380000|2022-03-02 13:56:20|726.4|725.8|726.8|726.4|726.8|726.4|726|725.8|8038
1646229390000|2022-03-02 13:56:30|727|726.6|727.2|726.8|727.2|727|727|726.6|8130
1646229400000|2022-03-02 13:56:40|727.4|727|727.2|727|727.6|727.2|727.2|727|0
1646229410000|2022-03-02 13:56:50|727.4|727.2|727.6|727.4|727.6|727.4|727.4|727.2|1123
1646229420000|2022-03-02 13:57:00||727.2||727.2||727.2||727.2|2083
1646229430000|2022-03-02 13:57:10|727.8|727.4|727.8|727.6|728|727.6|727.8|727.4|1604
1646229440000|2022-03-02 13:57:20|728|727.4|727.8|727.4|728|727.4|727.8|727.4|977
1646229460000|2022-03-02 13:57:40|728|727.6|728.4|728|728.4|728.2|728|727.6|6261
1646229470000|2022-03-02 13:57:50|728.2|727.8|728|727.8|728.2|727.8|728|727.8|249
1646229480000|2022-03-02 13:58:00|728.2|728|728.2|728|728.2|728|728|727.8|1047
1646229490000|2022-03-02 13:58:10|728.4|728.2|728.4|728|728.4|728.2|728.2|728|442
1646229500000|2022-03-02 13:58:20|728.2||728.2||728.4||728.2||0
1646229510000|2022-03-02 13:58:30|728|727.8|727.6|727.2|728.2|727.8|727.4|727.2|11536
1646229520000|2022-03-02 13:58:40|727.4|727.4|727.8|727.4|727.8|727.6|727.4|727.4|1597
1646229530000|2022-03-02 13:58:50|727.6|727.6|727.8|727.4|727.8|727.6|727.6|727.2|0
1646229540000|2022-03-02 13:59:00|728|727.6|728|727.6|728|727.6|727.8|727.4|1110
1646229560000|2022-03-02 13:59:20|727.8|727.4|728|727.6|728|727.6|727.8|727.4|0
1646229570000|2022-03-02 13:59:30|728.2|727.8|728|727.8|728.2|728|728|727.8|2589
1646229580000|2022-03-02 13:59:40|728.2|728|728.4|728|728.4|728|728.2|727.8|1557
1646229590000|2022-03-02 13:59:50|728.6|728.2|728.6|728.2|728.8|728.6|728.4|728.2|20824
1646229600000|2022-03-02 14:00:00|728.4|728|728.2|728|728.4|728|728.2|728|2699
1646229610000|2022-03-02 14:00:10||727.8||727.8||728||727.8|1530
1646229620000|2022-03-02 14:00:20||728||727.8||728||727.8|0
1646229630000|2022-03-02 14:00:30||728||728||728||728|0
1646229660000|2022-03-02 14:01:00|728.4|728.2|728.2|728|728.4|728.2|728.2|728|2827
1646229670000|2022-03-02 14:01:10|||||||||2124
1646229680000|2022-03-02 14:01:20|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728|6881
1646229690000|2022-03-02 14:01:30|728.6|728.4|728.4|728|728.6|728.4|728.4|728|2755
1646229700000|2022-03-02 14:01:40|728.2||728.4||728.4||728.2||0
1646229720000|2022-03-02 14:02:00|728.2|727.8|728|727.6|728.4|727.8|728|727.6|5026
1646229730000|2022-03-02 14:02:10|728.2|727.8|728|727.8|728.2|727.8|728|727.6|1393
1646229740000|2022-03-02 14:02:20|728.2|728|728|727.6|728.2|728|728|727.6|1003
1646229750000|2022-03-02 14:02:30||727.8||727.8||727.8||727.8|2008
1646229760000|2022-03-02 14:02:40|727.8|727.6|727.4|727.2|727.8|727.6|727.4|727.2|4060
1646229770000|2022-03-02 14:02:50|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|293
1646229780000|2022-03-02 14:03:00|727.8|727.4|727.8|727.4|727.8|727.6|727.6|727.2|2009
1646229790000|2022-03-02 14:03:10||727.6||727.6||727.6||727.6|315
1646229800000|2022-03-02 14:03:20|728|727.8|728.2|728|728.2|728|728|727.6|13602
1646229810000|2022-03-02 14:03:30|728.4|728.2|728.2|728|728.4|728.2|728.2|728|2290
1646229820000|2022-03-02 14:03:40|728.4||728.4||728.4||728.4||1591
1646229830000|2022-03-02 14:03:50||728.2||728.2||728.2||728.2|2522
1646229840000|2022-03-02 14:04:00|728.2|728|727.8|727.6|728.2|728|727.8|727.6|11881
1646229850000|2022-03-02 14:04:10|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|2271
1646229860000|2022-03-02 14:04:20|727.4|727|727.2|726.8|727.4|727|727.2|726.8|2579
1646229870000|2022-03-02 14:04:30|727.4|727|727.4|727|727.4|727.2|727.2|727|2717
1646229880000|2022-03-02 14:04:40|727.2||727.4||727.4||727.2||0
1646229890000|2022-03-02 14:04:50||727.2||727.2||727.2||727|0
1646229910000|2022-03-02 14:05:10|727.2|727|727.4|727|727.4|727|727.2|727|2175
1646229920000|2022-03-02 14:05:20||727.2||727||727.2||727|0
1646229940000|2022-03-02 14:05:40||727.2||727.2||727.2||727.2|2051
1646229950000|2022-03-02 14:05:50|727.6|727.4|727.8|727.6|727.8|727.6|727.6|727.4|7461
1646229960000|2022-03-02 14:06:00|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|1186
1646229970000|2022-03-02 14:06:10|727.8|727.6|728.2|727.8|728.4|728|727.8|727.4|3876
1646229980000|2022-03-02 14:06:20|728|728|728|727.8|728|728|728|727.8|4334
1646229990000|2022-03-02 14:06:30|728.2|727.6|728.2|727.8|728.4|728|728.2|727.6|1921
1646230000000|2022-03-02 14:06:40|728.4|728|728.4|728|728.6|728.2|728.4|727.8|2110
1646230010000|2022-03-02 14:06:50|728.2|727.8|727.6|727.4|728.2|727.8|727.6|727.4|1712
1646230020000|2022-03-02 14:07:00|727.8|727.6|728|727.6|728|727.6|727.8|727.6|682
1646230030000|2022-03-02 14:07:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1646230040000|2022-03-02 14:07:20|727.6|727.6|727.8|727.4|728|727.8|727.6|727.4|3123
1646230050000|2022-03-02 14:07:30|728|727.6|727.8|727.4|728|727.6|727.8|727.4|0
1646230060000|2022-03-02 14:07:40|728|727.6|727.8|727.4|728|727.6|727.8|727.4|1632
1646230070000|2022-03-02 14:07:50|728|727.6|727.8|727.4|728|727.6|727.8|727.4|0
1646230080000|2022-03-02 14:08:00|728|727.6|728.2|727.8|728.2|728|728|727.6|5259
1646230090000|2022-03-02 14:08:10|728|727.6|728.2|727.8|728.2|727.8|727.8|727.6|6569
1646230100000|2022-03-02 14:08:20|728|727.6|727.8|727.4|728.2|727.6|727.6|727.4|4880
1646230110000|2022-03-02 14:08:30|728|727.6|728.2|727.8|728.2|727.8|728|727.6|1362
1646230120000|2022-03-02 14:08:40|728|728|728.2|727.8|728.2|728|728|727.8|344
1646230130000|2022-03-02 14:08:50|728.4|728|728.2|728|728.4|728.2|728.2|728|1835
1646230150000|2022-03-02 14:09:10|728|727.8|728.2|727.8|728.2|728|728|727.8|4577
1646230160000|2022-03-02 14:09:20|728|728|728.2|727.8|728.2|728|727.8|727.6|2743
1646230170000|2022-03-02 14:09:30|728.4|728|728.4|728|728.4|728.2|728.2|728|576
1646230180000|2022-03-02 14:09:40|728.2|728.2|728.4|728|728.4|728.2|728.2|728|5000
1646230190000|2022-03-02 14:09:50||728.2||728.2||728.2||728.2|1732
1646230200000|2022-03-02 14:10:00|728.6|728|728.6|728.2|728.8|728.6|728.4|728|4621
1646230210000|2022-03-02 14:10:10|728.8|728.4|728.8|728.6|729|728.6|728.8|728.4|116
1646230220000|2022-03-02 14:10:20|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|5006
1646230230000|2022-03-02 14:10:30||728.6||728.6||728.6||728.6|0
1646230240000|2022-03-02 14:10:40|729|728.8|729|728.6|729.2|728.8|729|728.6|1447
1646230250000|2022-03-02 14:10:50|728.8|728.4|728.8|728.4|728.8|728.6|728.6|728.4|830
1646230270000|2022-03-02 14:11:10|728.6|728.6|728.4|728|728.6|728.6|728.4|728|5341
1646230280000|2022-03-02 14:11:20|728.6|728.2|728.8|728.6|728.8|728.6|728.6|728|5880
1646230290000|2022-03-02 14:11:30||728.4||728.4||728.4||728.4|1247
1646230300000|2022-03-02 14:11:40|||||||||685
1646230310000|2022-03-02 14:11:50|728.6|728.2|728.4|728.2|728.8|728.2|728.4|728.2|4806
1646230320000|2022-03-02 14:12:00|728.6|728|728.8|728.4|728.8|728.4|728.6|728|2134
1646230330000|2022-03-02 14:12:10|728.6|728.2|728.4|728.2|729|728.8|728.4|728.2|11930
1646230340000|2022-03-02 14:12:20|728.2|728|728.4|728|728.4|728|728.2|728|2664
1646230350000|2022-03-02 14:12:30|728.6|728.2|728.6|728.4|728.6|728.4|728.6|728.2|1747
1646230360000|2022-03-02 14:12:40|728.8||728.8||728.8||728.6||1005
1646230370000|2022-03-02 14:12:50|729|728.6|729.2|728.8|729.2|728.8|729|728.4|4824
1646230380000|2022-03-02 14:13:00|729|728.6|728.6|728.4|729|728.6|728.6|728.4|2595
1646230390000|2022-03-02 14:13:10|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.4|3111
1646230400000|2022-03-02 14:13:20|729|728.8|729|728.8|729.2|728.8|729|728.8|2356
1646230410000|2022-03-02 14:13:30|729.2|729|729.2|729|729.2|729|729|728.8|4814
1646230430000|2022-03-02 14:13:50|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729|3901
1646230440000|2022-03-02 14:14:00||729.4||729.4||729.4||729.4|2508
1646230450000|2022-03-02 14:14:10|729.4|729.2|729|728.8|729.6|729.2|729|728.6|20824
1646230460000|2022-03-02 14:14:20||728.6||728.6||728.8||728.6|785
1646230470000|2022-03-02 14:14:30|728.8||728.8||728.8||728.8||100
1646230480000|2022-03-02 14:14:40|||||||||557
1646230490000|2022-03-02 14:14:50|729|728.8|729|728.8|729|728.8|729|728.6|6394
1646230500000|2022-03-02 14:15:00|729.2|729|729|728.6|729.2|729|728.8|728.6|7990
1646230510000|2022-03-02 14:15:10|||||||||700
1646230520000|2022-03-02 14:15:20|||||||||386
1646230530000|2022-03-02 14:15:30|728.8||728.8||728.8||728.8||0
1646230540000|2022-03-02 14:15:40|729||729||729||728.8||516
1646230550000|2022-03-02 14:15:50|728.8||729||729||728.8||0
1646230560000|2022-03-02 14:16:00|728.8||728.8||728.8||728.8||1300
1646230570000|2022-03-02 14:16:10|728.6|728.4|728.8|728.4|728.8|728.6|728.2|728|20478
1646230580000|2022-03-02 14:16:20|728.6||728.6||728.6||728.6||0
1646230590000|2022-03-02 14:16:30|729.4|729.2|729.2|728.8|729.6|729.4|729|728.6|68089
1646230600000|2022-03-02 14:16:40|729|729|729|728.8|729|729|729|728.8|2371
1646230610000|2022-03-02 14:16:50|728.8|728.6|729|728.8|729|728.8|728.8|728.4|2340
1646230620000|2022-03-02 14:17:00|729.2||729.2||729.2||729.2||3118
1646230640000|2022-03-02 14:17:20|729|729|729.2|729|729.2|729|729|729|6131
1646230650000|2022-03-02 14:17:30|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|5917
1646230660000|2022-03-02 14:17:40|729.2|729|729.2|729|729.4|729|729.2|729|8667
1646230670000|2022-03-02 14:17:50|729.4|729.2|729.4|729|729.4|729.2|729.2|729|3655
1646230680000|2022-03-02 14:18:00|729.2||729.2||729.4||729.2||0
1646230690000|2022-03-02 14:18:10|729|728.8|728.6|728.4|729|728.8|728.6|728.4|8831
1646230700000|2022-03-02 14:18:20||728.2||728.2||728.2||728.2|200
1646230710000|2022-03-02 14:18:30|728.4|728|728.4|728|728.4|728.2|728.2|728|8056
1646230720000|2022-03-02 14:18:40|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728|2686
1646230730000|2022-03-02 14:18:50||728.4||728.4||728.4||728.4|0
1646230740000|2022-03-02 14:19:00|728.8|728.6|729.6|729.4|729.8|729.6|728.8|728.6|33140
1646230750000|2022-03-02 14:19:10||729.2||729.4||729.4||729.2|8178
1646230760000|2022-03-02 14:19:20|729.4|729.2|729.4|729|729.4|729.2|729.2|729|2175
1646230770000|2022-03-02 14:19:30|729.2||729.2||729.4||729.2||0
1646230780000|2022-03-02 14:19:40|729|728.8|728.8|728.6|729|728.8|728.8|728.4|5667
1646230790000|2022-03-02 14:19:50|729|728.8|729.2|729|729.2|729|729|728.6|20899
1646230810000|2022-03-02 14:20:10|||||||||747
1646230820000|2022-03-02 14:20:20|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|6761
1646230830000|2022-03-02 14:20:30|729.4||729.4||729.4||729.4||0
1646230840000|2022-03-02 14:20:40|729.2|729|729.2|729|729.4|729|729.2|729|2848
1646230860000|2022-03-02 14:21:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1938
1646230870000|2022-03-02 14:21:10||729||729.2||729.2||729|3927
1646230880000|2022-03-02 14:21:20|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|200
1646230890000|2022-03-02 14:21:30|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|3339
1646230900000|2022-03-02 14:21:40|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.2|3933
1646230910000|2022-03-02 14:21:50|729.8|729.2|729.6|729.2|729.8|729.2|729.4|729.2|12321
1646230920000|2022-03-02 14:22:00||729.4||729.4||729.4||729.4|1035
1646230930000|2022-03-02 14:22:10|729.4|729.2|729.4|729|729.4|729.2|729.4|729|5749
1646230940000|2022-03-02 14:22:20||729.2||729||729.2||729|0
1646230950000|2022-03-02 14:22:30|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729|5416
1646230960000|2022-03-02 14:22:40||729.4||729.4||729.4||729.4|10632
1646230970000|2022-03-02 14:22:50||729.2||729.4||729.4||729.2|8701
1646230990000|2022-03-02 14:23:10|729.8|729.6|729.6|729.4|730|729.6|729.6|729.4|20591
1646231000000|2022-03-02 14:23:20|729.8|729.2|729.6|729.4|729.8|729.6|729.6|729.2|31974
1646231010000|2022-03-02 14:23:30|||||||||928
1646231020000|2022-03-02 14:23:40|729.8|729.6|730.4|730.2|730.4|730.2|729.6|729.4|78875
1646231030000|2022-03-02 14:23:50|730.6|730.4|730.8|730.4|730.8|730.4|730.6|730.4|5820
1646231040000|2022-03-02 14:24:00|731|730.6|731.2|730.8|731.2|731|731|730.4|738
1646231050000|2022-03-02 14:24:10||731||730.8||731||730.8|0
1646231060000|2022-03-02 14:24:20|731.4|731|731.2|731|731.4|731.2|731.2|731|5414
1646231070000|2022-03-02 14:24:30|731.4|731.2|731.2|730.8|731.4|731.2|731.2|730.8|8562
1646231080000|2022-03-02 14:24:40||731||730.8||731||730.8|0
1646231090000|2022-03-02 14:24:50|731.4|731|731.4|731|731.4|731.2|731.2|730.8|4713
1646231100000|2022-03-02 14:25:00|731.2||731.2||731.2||731.2||54
1646231110000|2022-03-02 14:25:10|731.4|731.2|731.2|731|731.4|731.2|731.2|731|4745
1646231120000|2022-03-02 14:25:20|731|730.8|731|730.8|731.2|730.8|731|730.8|12506
1646231130000|2022-03-02 14:25:30|730.8|730.6|730.8|730.6|731|730.6|730.8|730.6|1649
1646231140000|2022-03-02 14:25:40|731|730.4|730.6|730.2|731|730.4|730.6|730.2|5847
1646231160000|2022-03-02 14:26:00|730.8|730.4|731.4|731.2|731.6|731.2|730.8|730.4|4730
1646231170000|2022-03-02 14:26:10|731.6|731.4|732.2|731.8|732.2|731.8|731.6|731.2|4331
1646231180000|2022-03-02 14:26:20|732|731.6|732|731.6|732|731.8|731.8|731.6|2591
1646231200000|2022-03-02 14:26:40|731.8||732||732||731.8||672
1646231210000|2022-03-02 14:26:50|731.8|731.4|731.6|731.2|732|731.6|731.6|731.2|2175
1646231220000|2022-03-02 14:27:00|731.4|731|731.4|731.2|731.4|731.2|731.4|731|2900
1646231230000|2022-03-02 14:27:10|731.2|731|731.6|731.2|731.6|731.2|731.2|730.8|2089
1646231240000|2022-03-02 14:27:20|731.4|731|731.2|731|732|731.6|731.2|731|68569
1646231250000|2022-03-02 14:27:30|731.4|731.2|732|731.8|732|731.8|731.4|731.2|8933
1646231260000|2022-03-02 14:27:40|731.8|731.6|732|731.8|732.2|731.8|731.8|731.4|9402
1646231270000|2022-03-02 14:27:50|731.8|731.6|732|731.8|732.2|731.8|731.8|731.6|6000
1646231280000|2022-03-02 14:28:00|732.2|732|732.4|732.2|732.4|732.2|732.2|732|3282
1646231290000|2022-03-02 14:28:10|732.2|732|732|731.8|732.2|732|732|731.8|9142
1646231300000|2022-03-02 14:28:20|731.8|731.6|732|731.8|732.2|732|731.8|731.4|13850
1646231310000|2022-03-02 14:28:30|732.2|732|732.4|732|732.4|732.2|732.2|732|2640
1646231320000|2022-03-02 14:28:40|732.2|732.2|732.2|731.8|732.6|732.2|732.2|731.8|10353
1646231340000|2022-03-02 14:29:00|732.4|732|732.4|732.2|732.8|732.4|732.4|731.8|15871
1646231360000|2022-03-02 14:29:20|732.6|732.4|732.6|732.2|732.8|732.4|732.6|732.2|2025
1646231370000|2022-03-02 14:29:30|732.4||732.4||732.4||732.4||0
1646231380000|2022-03-02 14:29:40|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|278
1646231390000|2022-03-02 14:29:50||732.4||732.2||732.4||732.2|184
1646231400000|2022-03-02 14:30:00|732.4|732|732.6|732.4|732.6|732.4|732.2|732|55844
1646231410000|2022-03-02 14:30:10|732.8|732.6|733|732.8|733.6|733.4|732.8|732.6|42311
1646231420000|2022-03-02 14:30:20|733.2|733|733.8|733.4|733.8|733.6|733|733|31439
1646231430000|2022-03-02 14:30:30|733.6||733.8||733.8||733.6||7808
1646231440000|2022-03-02 14:30:40|733.6|733.2|733.2|732.8|733.6|733.2|733.2|732.8|4175
1646231450000|2022-03-02 14:30:50|733|732.6|732.2|732|733.2|732.6|732|731.8|26946
1646231460000|2022-03-02 14:31:00|732|731.8|731.4|731.2|732|731.8|731.4|731.2|16143
1646231470000|2022-03-02 14:31:10|731.2|731|730.6|730.2|731.4|731|730.4|730.2|24967
1646231490000|2022-03-02 14:31:30||730.4||730.4||730.4||730.4|0
1646231500000|2022-03-02 14:31:40|||||||||40
1646231510000|2022-03-02 14:31:50|730.8|730.6|731.2|731|731.4|731|730.8|730.4|5252
1646231520000|2022-03-02 14:32:00|731.4|730.8|731|730.8|731.4|731|730.6|730.4|30584
1646231530000|2022-03-02 14:32:10|731.2|731|732|731.6|732|731.6|731|730.8|8346
1646231540000|2022-03-02 14:32:20|731.8|731.8|731.6|731.4|732.2|731.8|731.6|731.4|6875
1646231550000|2022-03-02 14:32:30|731.8|731.2|731.8|731.4|731.8|731.4|731.4|731.2|7550
1646231560000|2022-03-02 14:32:40|732|731.6|731.8|731.6|732|731.8|731.8|731.4|1620
1646231570000|2022-03-02 14:32:50||731.4||731.6||731.6||731.4|89
1646231580000|2022-03-02 14:33:00|731.6|731.4|731.2|730.8|731.8|731.4|731.2|730.8|8056
1646231590000|2022-03-02 14:33:10|731|731|731.2|731|731.2|731|731|731|3177
1646231600000|2022-03-02 14:33:20|731.4|731.2|731.2|731|731.4|731.2|731.2|731|2442
1646231610000|2022-03-02 14:33:30|731.4|730.8|730.8|730.6|731.4|730.8|730.8|730.6|6478
1646231620000|2022-03-02 14:33:40|731|730.8|731.2|731|731.4|731|731|730.6|3485
1646231630000|2022-03-02 14:33:50|731.4|731.2|731.6|731.2|731.6|731.4|731.4|731.2|1881
1646231640000|2022-03-02 14:34:00||731.4||731.2||731.4||731.2|697
1646231650000|2022-03-02 14:34:10|731.4|731.4|731.4|731.2|731.6|731.4|731.4|731|4186
1646231660000|2022-03-02 14:34:20|731.6|731.4|731.6|731.2|731.6|731.4|731.4|731.2|1234
1646231670000|2022-03-02 14:34:30|731.4|731.4|731.2|730.8|731.6|731.4|731|730.8|38390
1646231680000|2022-03-02 14:34:40||731||730.8||731||730.8|0
1646231690000|2022-03-02 14:34:50|731|731|731.2|731|731.2|731|731|731|3401
1646231700000|2022-03-02 14:35:00|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731.2|4578
1646231710000|2022-03-02 14:35:10|731.4|731|731|730.8|731.4|731.2|730.8|730.6|40582
1646231720000|2022-03-02 14:35:20|731.2|731|731.4|731|731.4|731|731.2|731|0
1646231730000|2022-03-02 14:35:30|731.2|730.8|731.4|731.2|731.6|731.2|731|730.8|10566
1646231740000|2022-03-02 14:35:40|731.2|731|731.4|731|731.4|731|731.2|731|3380
1646231750000|2022-03-02 14:35:50|731.2|730.8|730.6|730.4|731.2|730.8|730.4|730.2|11816
1646231760000|2022-03-02 14:36:00|730.8||730.6||730.8||730.6||2364
1646231770000|2022-03-02 14:36:10|730.8|730.2|730.8|730.6|731|730.8|730.8|730.2|8244
1646231780000|2022-03-02 14:36:20|730.6|730.4|731|730.6|731|730.6|730.6|730.4|744
1646231790000|2022-03-02 14:36:30|731.2|730.8|731|730.8|731.2|730.8|731|730.8|2920
1646231800000|2022-03-02 14:36:40|730.8|730.6|730.4|730.2|730.8|730.6|730.4|730|2333
1646231810000|2022-03-02 14:36:50|730.2|730|730.2|730|730.2|730|730|729.6|24069
1646231820000|2022-03-02 14:37:00|730|729.8|730|729.8|730|729.8|730|729.8|2765
1646231830000|2022-03-02 14:37:10|729.8|729.6|730.2|730|730.4|730|729.8|729.4|4450
1646231840000|2022-03-02 14:37:20|730.4|730.2|730.6|730.2|730.6|730.4|730.4|730|1865
1646231850000|2022-03-02 14:37:30|730.4|730.4|730.6|730.4|730.6|730.4|730.4|730.2|4160
1646231860000|2022-03-02 14:37:40|730.8|730.6|731.4|731|731.4|731.2|730.8|730.4|1627
1646231870000|2022-03-02 14:37:50||731.2||731||731.2||731|0
1646231880000|2022-03-02 14:38:00|731.2|731.2|731.2|731|731.4|731.2|731.2|731|1280
1646231890000|2022-03-02 14:38:10|731|730.8|731.2|731|731.2|731|730.8|730.6|7732
1646231900000|2022-03-02 14:38:20|731.4|731.2|731.4|731.2|731.4|731.2|731.4|731.2|2331
1646231910000|2022-03-02 14:38:30|731.6|731.4|731.4|731.2|731.6|731.4|731.4|731.2|1057
1646231920000|2022-03-02 14:38:40|731.2|731|731.4|731|731.4|731|731.2|731|2037
1646231930000|2022-03-02 14:38:50||731.2||731.2||731.2||731.2|1804
1646231940000|2022-03-02 14:39:00|731.6|731.4|731.8|731.6|732|731.6|731.6|731.4|2528
1646231950000|2022-03-02 14:39:10|731.6|731.4|731.6|731.4|731.8|731.6|731.6|731.4|7410
1646231960000|2022-03-02 14:39:20|731.8|731.6|731.6|731.4|731.8|731.6|731.6|731.4|5644
1646231970000|2022-03-02 14:39:30|731.8|731.2|731.2|731|731.8|731.2|730.8|730.6|19126
1646231980000|2022-03-02 14:39:40|731|730.8|730.2|730|731|730.8|730|729.8|34441
1646231990000|2022-03-02 14:39:50|730|729.8|730|729.8|730.2|730|730|729.8|5371
1646232000000|2022-03-02 14:40:00|730.2|730|730.2|730|730.2|730|730|730|6322
1646232010000|2022-03-02 14:40:10|730|729.8|730.2|730|730.2|730|730|729.8|4596
1646232020000|2022-03-02 14:40:20|730.4|730.2|730.2|730|730.4|730.2|730|729.8|12279
1646232030000|2022-03-02 14:40:30|730.4|730.2|730.4|730.2|730.6|730.4|730.2|730|3305
1646232040000|2022-03-02 14:40:40|730.6|730.4|730.6|730.4|730.6|730.4|730.4|730.4|6801
1646232050000|2022-03-02 14:40:50|730.8|730.6|730.8|730.4|730.8|730.6|730.8|730.4|1526
1646232060000|2022-03-02 14:41:00|731|730.6|731.4|731|731.4|731|731|730.6|6474
1646232070000|2022-03-02 14:41:10|731.2|731.2|730.4|730.2|731.4|731.2|730.4|730.2|15425
1646232080000|2022-03-02 14:41:20|730.6|730|730.6|730.2|730.8|730.6|730.4|730|4145
1646232090000|2022-03-02 14:41:30|730.8|730.4|731.4|731|731.4|731.2|730.8|730.4|3567
1646232100000|2022-03-02 14:41:40|731.2|731.2|731.4|731|731.4|731.2|731|730.8|7196
1646232110000|2022-03-02 14:41:50|731.2|730.8|731.2|731|731.4|731|730.8|730.6|2799
1646232120000|2022-03-02 14:42:00|731.4|731.2|731|730.8|731.4|731.2|730.8|730.6|8112
1646232130000|2022-03-02 14:42:10|||||||||3418
1646232140000|2022-03-02 14:42:20|730.8|730.6|730.8|730.6|730.8|730.6|730.6|730.4|10424
1646232150000|2022-03-02 14:42:30|731|730.8|731|730.8|731.2|731|730.8|730.6|5158
1646232160000|2022-03-02 14:42:40|730.8|730.6|730|729.8|730.8|730.6|729.8|729.6|51266
1646232170000|2022-03-02 14:42:50|729.8|729.6|729.8|729.6|730|729.6|729.8|729.4|11417
1646232180000|2022-03-02 14:43:00|730|729.8|730|729.8|730|729.8|729.8|729.6|7094
1646232190000|2022-03-02 14:43:10|729.8|729.6|729.8|729.4|729.8|729.6|729.4|729.2|31426
1646232200000|2022-03-02 14:43:20|729.6|729.2|729.6|729.4|729.8|729.4|729.4|729.2|15873
1646232210000|2022-03-02 14:43:30|729.8|729.6|731.2|731|731.2|731|729.6|729.4|19089
1646232220000|2022-03-02 14:43:40|731.4|731.2|731.2|731|731.4|731.2|731|730.8|12112
1646232230000|2022-03-02 14:43:50|731.4|731.2|731|730.8|731.6|731.4|731|730.8|10169
1646232240000|2022-03-02 14:44:00|731.2|731|731.6|731.4|731.6|731.4|731.2|730.8|3363
1646232250000|2022-03-02 14:44:10|731.8|731.6|731.6|731.2|731.8|731.6|731.4|731.2|657
1646232260000|2022-03-02 14:44:20|731.4|731|731.8|731.4|731.8|731.6|731.2|731|2743
1646232270000|2022-03-02 14:44:30|731.6|731.6|732|731.8|732|731.8|731.6|731.4|2004
1646232280000|2022-03-02 14:44:40|732.2|732|732.2|732|732.6|732.2|732.2|732|4517
1646232290000|2022-03-02 14:44:50|732.4||732.2||732.4||732.2||0
1646232300000|2022-03-02 14:45:00|732.4|732.2|732.4|732.2|733|732.8|732.2|732|28744
1646232310000|2022-03-02 14:45:10|732.2|732|731.8|731.6|732.6|732.2|731.8|731.6|61737
1646232320000|2022-03-02 14:45:20|732|731.4|732.2|731.8|732.2|732|731.8|731.4|10869
1646232330000|2022-03-02 14:45:30|732|732|732.2|731.8|732.2|732|732|731.6|6111
1646232340000|2022-03-02 14:45:40|732|732|732|731.8|732.2|732|732|731.8|3125
1646232350000|2022-03-02 14:45:50|732.2|732|733|732.6|733|732.6|732.2|732|9593
1646232360000|2022-03-02 14:46:00|732.8|732.8|733.4|733.2|733.4|733.2|732.8|732.6|28718
1646232370000|2022-03-02 14:46:10|733.6|733|733.4|733.2|733.8|733.6|733.4|733|7734
1646232380000|2022-03-02 14:46:20|733.6|733.4|734.6|734.2|734.6|734.2|733.6|733.2|42337
1646232390000|2022-03-02 14:46:30|734.4|734.4|734.6|734.4|735|734.8|734.4|734.2|29211
1646232400000|2022-03-02 14:46:40|734.8|734.6|734.8|734.4|734.8|734.6|734.8|734.4|4388
1646232410000|2022-03-02 14:46:50|735|734.6|735.2|735|735.2|735|735|734.4|18743
1646232420000|2022-03-02 14:47:00|735.4|735.2|735.2|735|735.6|735.2|735.2|735|1868
1646232430000|2022-03-02 14:47:10|735|734.8|735|734.8|735.2|734.8|735|734.6|4124
1646232440000|2022-03-02 14:47:20|734.8|734.6|735|734.6|735|734.8|734.6|734.4|18238
1646232450000|2022-03-02 14:47:30|735.2|734.8|735.4|735.2|735.4|735.2|735.2|734.6|5470
1646232460000|2022-03-02 14:47:40|735.2|735|735.4|735|735.6|735.4|735.2|735|3141
1646232470000|2022-03-02 14:47:50|735.6|735.2|735.6|735.4|735.6|735.4|735.6|735.2|1042
1646232480000|2022-03-02 14:48:00|735.8|735.6|735.8|735.6|736|735.6|735.8|735.6|50
1646232490000|2022-03-02 14:48:10|736|735.8|736|735.6|736|735.8|735.8|735.6|1068
1646232500000|2022-03-02 14:48:20|735.8|735.8|735.8|735.6|735.8|735.8|735.8|735.6|359
1646232510000|2022-03-02 14:48:30|736|735.8|736|735.6|736|735.8|735.8|735.6|3833
1646232520000|2022-03-02 14:48:40|735.8||735.8||736||735.8||5515
1646232530000|2022-03-02 14:48:50|736|735.8|735.8|735.6|736|735.8|735.8|735.6|6777
1646232540000|2022-03-02 14:49:00|735.6|735.4|734.8|734.4|735.6|735.4|734.8|734.4|10524
1646232550000|2022-03-02 14:49:10|734.6|734.2|734.4|734.2|734.8|734.2|734.4|734|2721
1646232560000|2022-03-02 14:49:20|734.6|734|735|734.6|735|734.6|734.6|734|5185
1646232570000|2022-03-02 14:49:30||734.8||734.8||734.8||734.8|898
1646232580000|2022-03-02 14:49:40|734.8|734.6|735.2|735|735.2|735|734.8|734.6|7023
1646232590000|2022-03-02 14:49:50|735.4|734.8|735.4|735|735.4|735.2|735.4|734.8|1565
1646232600000|2022-03-02 14:50:00|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735|1248
1646232610000|2022-03-02 14:50:10|735.4|734.8|734.8|734.4|735.6|734.8|734.6|734.4|29023
1646232620000|2022-03-02 14:50:20|734.6|734.2|734.6|734.2|734.8|734.6|734.6|734.2|6223
1646232630000|2022-03-02 14:50:30|734.4|734.4|734.2|734|734.4|734.4|734.2|733.8|4266
1646232640000|2022-03-02 14:50:40|734|733.8|734|733.6|734|733.8|733.8|733.6|692
1646232650000|2022-03-02 14:50:50|734.2|733.8|734.2|734|734.4|734|734|733.6|7148
1646232660000|2022-03-02 14:51:00|734.4|734.2|734.2|734|734.4|734.2|734|733.8|5292
1646232670000|2022-03-02 14:51:10|734.4|734.2|734.4|734.2|734.8|734.6|734.4|734.2|10999
1646232680000|2022-03-02 14:51:20|734.2|734|734.2|733.8|734.4|734.2|734|733.8|12043
1646232690000|2022-03-02 14:51:30|734.4|734|734.2|734|734.4|734.2|734.2|733.8|2491
1646232700000|2022-03-02 14:51:40|734.4|734.2|734.6|734.4|734.6|734.4|734.4|734|3466
1646232710000|2022-03-02 14:51:50|734.8|734.6|734.8|734.4|735|734.8|734.8|734.4|7137
1646232720000|2022-03-02 14:52:00|735|734.6|735|734.6|735|734.8|734.8|734.6|3586
1646232730000|2022-03-02 14:52:10|734.8||735||735||734.8||255
1646232740000|2022-03-02 14:52:20|734.8|734.4|735|734.6|735|734.6|734.8|734.4|1099
1646232750000|2022-03-02 14:52:30|734.8|734.8|734.6|734.2|735|734.8|734.4|734.2|5554
1646232760000|2022-03-02 14:52:40|734.4||734.4||734.6||734.4||30
1646232770000|2022-03-02 14:52:50|734.2|734|734.6|734.4|734.6|734.4|734.2|733.8|6212
1646232780000|2022-03-02 14:53:00|734.4|734.2|734|733.8|734.4|734.2|734|733.8|880
1646232790000|2022-03-02 14:53:10|733.8|733.6|733.8|733.6|734|733.6|733.6|733.4|3116
1646232800000|2022-03-02 14:53:20|734|733.4|733.8|733.4|734|733.4|733.6|733.4|921
1646232810000|2022-03-02 14:53:30|733.6|733.2|733|732.8|733.8|733.2|733|732.6|5992
1646232820000|2022-03-02 14:53:40|732.8|732.6|732.8|732.6|733|732.8|732.8|732.6|8239
1646232830000|2022-03-02 14:53:50|732.6|732.4|732.6|732.4|732.6|732.4|732.4|732.2|16103
1646232840000|2022-03-02 14:54:00|732.8|732.6|732.8|732.6|732.8|732.6|732.6|732.2|5605
1646232850000|2022-03-02 14:54:10|733|732.8|732.8|732.4|733.2|733|732.6|732.4|34274
1646232860000|2022-03-02 14:54:20|732.6|732.6|732.6|732.4|732.8|732.6|732.6|732.4|6797
1646232870000|2022-03-02 14:54:30|732.8|732.6|732.8|732.6|732.8|732.6|732.6|732.4|3225
1646232880000|2022-03-02 14:54:40|||||||||69
1646232890000|2022-03-02 14:54:50|732.6|732.4|733.2|733|733.2|733|732.6|732.4|14349
1646232900000|2022-03-02 14:55:00|733.4|733.2|734|733.8|734|733.8|733.4|733.2|3385
1646232910000|2022-03-02 14:55:10|734.2|734|734.2|733.8|734.2|734|734|733.8|5322
1646232920000|2022-03-02 14:55:20||734||733.8||734||733.8|0
1646232930000|2022-03-02 14:55:30|734|733.6|733.8|733.4|734.2|733.6|733.6|733.4|16040
1646232940000|2022-03-02 14:55:40|734|733.6|734|733.8|734|733.8|734|733.4|1089
1646232950000|2022-03-02 14:55:50|733.8|733.6|733.8|733.6|734|733.6|733.8|733.6|4864
1646232960000|2022-03-02 14:56:00|733.6|733.4|733|732.8|733.8|733.6|733|732.6|36472
1646232970000|2022-03-02 14:56:10|732.8|732.6|733|732.6|733|732.8|732.6|732.4|7369
1646232980000|2022-03-02 14:56:20|732.8|732.4|732.8|732.4|732.8|732.6|732.8|732.4|779
1646232990000|2022-03-02 14:56:30|733|732.8|732.6|732.2|733.2|733|732.6|732.2|7065
1646233000000|2022-03-02 14:56:40|732.4|732|731.6|731.4|732.4|732|731.6|731.4|8281
1646233010000|2022-03-02 14:56:50|731.4|731.2|731.6|731.4|731.6|731.4|731.2|731|6193
1646233020000|2022-03-02 14:57:00|731.8|731.6|731.8|731.6|732|731.8|731.8|731.6|5966
1646233030000|2022-03-02 14:57:10|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.2|2703
1646233040000|2022-03-02 14:57:20|731.8|731.6|731.6|731.4|731.8|731.6|731.6|731.4|2484
1646233050000|2022-03-02 14:57:30|731.4|731.2|731.4|731|731.8|731.4|731|730.8|8854
1646233060000|2022-03-02 14:57:40|731.2|730.8|731.4|731|731.6|731.2|731|730.8|3556
1646233070000|2022-03-02 14:57:50|731.6|731.2|731.6|731.2|731.6|731.4|731.4|731|2755
1646233080000|2022-03-02 14:58:00|731.4|731.4|731.2|731|731.4|731.4|731.2|731|3365
1646233090000|2022-03-02 14:58:10|731|730.8|731|730.6|731|730.8|730.8|730.6|4253
1646233100000|2022-03-02 14:58:20|731.2|730.8|731.2|730.8|731.2|731|731|730.6|1264
1646233110000|2022-03-02 14:58:30|731|730.6|731|730.6|731.2|730.8|731|730.6|1084
1646233120000|2022-03-02 14:58:40|731.2|730.8|731.2|731|731.2|731|731.2|730.8|284
1646233130000|2022-03-02 14:58:50|731.4|731.2|731.8|731.4|731.8|731.4|731.4|731.2|9255
1646233140000|2022-03-02 14:59:00|731.6|731.2|731.4|731|731.8|731.4|731.4|731|11650
1646233150000|2022-03-02 14:59:10|731.6|731.2|731.6|731.2|731.8|731.6|731.6|731.2|7057
1646233160000|2022-03-02 14:59:20|731.8|731.4|731.6|731.2|731.8|731.6|731.6|731.2|3717
1646233170000|2022-03-02 14:59:30|731.4|731.4|731.6|731.2|731.6|731.4|731.4|731.2|3113
1646233180000|2022-03-02 14:59:40||731.4||731.2||731.4||731.2|5957
1646233190000|2022-03-02 14:59:50|731.8|731.4|731.8|731.4|732|731.8|731.6|731.4|3465
1646233200000|2022-03-02 15:00:00|731.6|731.6|732.2|731.8|732.2|732|731.6|731.4|8694
1646233210000|2022-03-02 15:00:10|732|731.6|732|731.6|732|731.8|731.8|731.6|3039
1646233220000|2022-03-02 15:00:20|732.2|731.8|732.4|732|732.4|732.2|732.2|731.8|920
1646233230000|2022-03-02 15:00:30|732.6|732.2|732.8|732.4|732.8|732.6|732.6|732.2|8650
1646233240000|2022-03-02 15:00:40|732.6|732.2|732.4|732|732.8|732.2|732.4|732|2744
1646233250000|2022-03-02 15:00:50|732.6|732.2|732.4|732.2|732.6|732.4|732.4|732.2|1050
1646233260000|2022-03-02 15:01:00|732.6|732.4|732.6|732.2|732.8|732.4|732.4|732|6235
1646233270000|2022-03-02 15:01:10|732.4|732.4|732.6|732.2|732.6|732.4|732.4|732.2|0
1646233280000|2022-03-02 15:01:20|732.4|732.4|732.6|732.2|732.6|732.4|732.2|731.8|19172
1646233290000|2022-03-02 15:01:30|732.4|732.4|732|731.8|732.6|732.4|732|731.8|3824
1646233300000|2022-03-02 15:01:40|732.2|732|732.6|732.2|732.6|732.2|732.2|732|3712
1646233310000|2022-03-02 15:01:50||732.4||732.4||732.4||732.4|7316
1646233320000|2022-03-02 15:02:00|732.4|732.2|732.2|732|732.4|732.2|732|731.8|14187
1646233340000|2022-03-02 15:02:20|732.4|732.2|732.6|732.4|732.6|732.4|732.4|732.2|2301
1646233350000|2022-03-02 15:02:30|732.4|732.2|732.8|732.6|732.8|732.6|732.4|732.2|3248
1646233360000|2022-03-02 15:02:40|733|732.8|733.4|733.2|733.4|733.2|733|732.6|9214
1646233370000|2022-03-02 15:02:50|733.6|733.4|733.6|733.2|733.6|733.4|733.4|733.2|5722
1646233380000|2022-03-02 15:03:00|733.4|733.4|733.6|733.2|733.6|733.4|733.4|733.2|4245
1646233390000|2022-03-02 15:03:10|733.4|733|733.2|733|733.6|733|733.2|733|3447
1646233400000|2022-03-02 15:03:20|733|732.8|733|732.8|733|732.8|733|732.8|2790
1646233410000|2022-03-02 15:03:30|733.2||733||733.2||733||7433
1646233420000|2022-03-02 15:03:40|732.8|732.6|733|732.6|733|732.8|732.6|732.4|4479
1646233430000|2022-03-02 15:03:50|732.8|732.4|732.4|732.2|732.8|732.4|732.4|732.2|2672
1646233440000|2022-03-02 15:04:00|732.6|732.4|732.6|732.2|732.6|732.4|732.4|732.2|3427
1646233450000|2022-03-02 15:04:10|732.4|732|732|731.8|732.4|732|732|731.8|7264
1646233460000|2022-03-02 15:04:20|732.2|731.6|732.2|731.8|732.2|732|732|731.6|3965
1646233470000|2022-03-02 15:04:30|732.4|732|732.6|732.2|733|732.6|732.2|732|10156
1646233480000|2022-03-02 15:04:40|732.8|732.4|732.6|732.4|732.8|732.6|732.6|732.4|6317
1646233490000|2022-03-02 15:04:50|732.8|732.6|733|732.8|733|732.8|732.8|732.6|879
1646233500000|2022-03-02 15:05:00|732.8|732.6|732.8|732.4|733|732.8|732.8|732.4|7381
1646233510000|2022-03-02 15:05:10|732.6|732.2|732.4|732.2|732.6|732.2|732.4|732.2|4908
1646233520000|2022-03-02 15:05:20|732.6||732.4||732.6||732.4||0
1646233530000|2022-03-02 15:05:30|732.2|732|732|731.8|732.4|732|732|731.8|8170
1646233540000|2022-03-02 15:05:40|731.8|731.6|731.6|731.4|731.8|731.6|731.4|731|3978
1646233550000|2022-03-02 15:05:50|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731.2|2567
1646233560000|2022-03-02 15:06:00|731.8|731.4|731.4|731|731.8|731.6|731.4|731|8335
1646233570000|2022-03-02 15:06:10|731.2|730.8|730.4|730.2|731.2|731|730.4|730.2|1947
1646233580000|2022-03-02 15:06:20|730.2|730|730.2|730|730.6|730.2|730|729.8|21468
1646233590000|2022-03-02 15:06:30|730.4|729.8|730.4|730|730.4|730.2|730.2|729.8|6261
1646233600000|2022-03-02 15:06:40|730.2|730.2|730|729.8|730.2|730.2|730|729.8|9113
1646233610000|2022-03-02 15:06:50|730.2|730|730.4|730|730.6|730.2|730.2|730|4476
1646233620000|2022-03-02 15:07:00|730.6|730.2|729.6|729.4|730.6|730.4|729.6|729.4|14555
1646233630000|2022-03-02 15:07:10|729.4|729.2|729.6|729.2|729.6|729.4|729.2|729|6659
1646233640000|2022-03-02 15:07:20|729.4|729|729.6|729.2|729.6|729.4|729.4|729|1501
1646233650000|2022-03-02 15:07:30|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.2|0
1646233660000|2022-03-02 15:07:40|729.4|729.2|729.4|729.2|729.6|729.4|729.4|729.2|6414
1646233670000|2022-03-02 15:07:50|729.2|729|729.6|729.2|729.6|729.4|729.2|729|12080
1646233680000|2022-03-02 15:08:00|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729|19153
1646233690000|2022-03-02 15:08:10|729.4|729.4|729.6|729.2|729.6|729.4|729.2|729|19344
1646233700000|2022-03-02 15:08:20|729.4||729.6||729.6||729.4||6091
1646233710000|2022-03-02 15:08:30|729.4|729|729|728.8|729.6|729|729|728.8|6546
1646233720000|2022-03-02 15:08:40|728.8|728.6|729.2|728.8|729.2|728.8|728.8|728.6|6220
1646233730000|2022-03-02 15:08:50|729|728.6|729.4|729|729.4|729|728.8|728.6|8266
1646233740000|2022-03-02 15:09:00|729.6|729.2|729.2|728.8|729.6|729.4|729.2|728.8|7350
1646233750000|2022-03-02 15:09:10|729|729|729|728.8|729|729|728.8|728.6|2700
1646233760000|2022-03-02 15:09:20|729.2|728.6|729|728.6|729.2|728.6|728.8|728.6|10699
1646233770000|2022-03-02 15:09:30|728.8|728.8|729.2|729|729.4|729|728.8|728.6|2783
1646233780000|2022-03-02 15:09:40|729|728.8|729.2|729|729.2|729|729|728.6|1335
1646233790000|2022-03-02 15:09:50||728.8||729||729||728.8|1232
1646233800000|2022-03-02 15:10:00|729.4|728.8|730.2|729.8|730.2|729.8|729.4|728.8|10566
1646233810000|2022-03-02 15:10:10|730|730|729.8|729.4|730.2|730|729.8|729.4|2474
1646233820000|2022-03-02 15:10:20|729.6|729.2|729.6|729.4|729.8|729.4|729.6|729.2|1689
1646233830000|2022-03-02 15:10:30|729.4|729.2|729.6|729.2|729.6|729.2|729.2|729|3805
1646233840000|2022-03-02 15:10:40|729.4|729|729|728.6|729.4|729|728.8|728.6|3404
1646233850000|2022-03-02 15:10:50|728.8|728.4|728.6|728.4|729|728.4|728.6|728.4|2175
1646233860000|2022-03-02 15:11:00|728.4|728.2|728.6|728.4|728.8|728.6|728.4|728.2|28503
1646233870000|2022-03-02 15:11:10|728.8|728.2|728.6|728.2|728.8|728.2|728.4|728.2|4939
1646233880000|2022-03-02 15:11:20|728.4||728.4||728.4||728.4||2184
1646233890000|2022-03-02 15:11:30|728.6|728.4|728.6|728.4|728.8|728.4|728.6|728.2|6944
1646233900000|2022-03-02 15:11:40||728.2||728.4||728.4||728.2|0
1646233910000|2022-03-02 15:11:50|728.8|728.2|729|728.6|729|728.6|728.6|728.2|6395
1646233920000|2022-03-02 15:12:00|729.2|728.8|729.2|728.8|729.2|729|729.2|728.6|5488
1646233930000|2022-03-02 15:12:10|729|729|729.2|729|729.2|729|729|728.8|17002
1646233940000|2022-03-02 15:12:20|729|728.8|729|728.6|729|728.8|728.8|728.4|5173
1646233950000|2022-03-02 15:12:30|729.2|728.8|729.2|728.8|729.2|729|729|728.6|2736
1646233960000|2022-03-02 15:12:40|729.4|729|729.2|729|729.4|729.2|729.2|728.8|451
1646233970000|2022-03-02 15:12:50|729.4|729.2|729.4|729|729.4|729.2|729.4|729|4925
1646233980000|2022-03-02 15:13:00|729.6|729.2|730|729.6|730|729.6|729.6|729|6975
1646233990000|2022-03-02 15:13:10||729.8||729.8||729.8||729.8|0
1646234000000|2022-03-02 15:13:20|730.2|730|730|729.8|730.2|730|730|729.8|3389
1646234010000|2022-03-02 15:13:30|730.2|729.6|729.2|729|730.2|729.6|729|728.8|12014
1646234020000|2022-03-02 15:13:40|729.4|729.2|729.2|729|729.4|729.2|729.2|728.8|9700
1646234030000|2022-03-02 15:13:50|729|728.8|729|728.8|729.2|729|729|728.6|6715
1646234040000|2022-03-02 15:14:00|729.2|729|729|728.6|729.2|729|728.6|728.2|4816
1646234050000|2022-03-02 15:14:10|728.8||728.8||728.8||728.8||0
1646234060000|2022-03-02 15:14:20|728.6|728.4|728.6|728.2|728.8|728.4|728.6|728.2|5972
1646234070000|2022-03-02 15:14:30|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|2201
1646234080000|2022-03-02 15:14:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|1096
1646234090000|2022-03-02 15:14:50|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|11040
1646234100000|2022-03-02 15:15:00|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|3871
1646234110000|2022-03-02 15:15:10|728.6||728.4||728.6||728.4||2369
1646234120000|2022-03-02 15:15:20|728.6|728.4|728.4|728.2|728.6|728.4|728.4|728.2|4960
1646234130000|2022-03-02 15:15:30|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.2|3980
1646234140000|2022-03-02 15:15:40|728.8|728.2|728.4|728.2|728.8|728.2|728.4|728.2|696
1646234150000|2022-03-02 15:15:50|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.2|3058
1646234160000|2022-03-02 15:16:00|729|728.6|729|728.8|729|728.8|728.8|728.4|4939
1646234170000|2022-03-02 15:16:10|729.2|729|729|728.6|729.2|729|728.8|728.6|4386
1646234180000|2022-03-02 15:16:20|728.8|728.8|728.8|728.6|729|728.8|728.8|728.6|0
1646234190000|2022-03-02 15:16:30|728.6|728.4|728.4|728.2|728.6|728.4|728.4|728.2|8092
1646234200000|2022-03-02 15:16:40|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|20324
1646234210000|2022-03-02 15:16:50|728.8|728.4|729|728.6|729|728.6|728.8|728.4|6712
1646234220000|2022-03-02 15:17:00|729.2|728.8|729.2|728.8|729.8|729.4|729|728.8|45019
1646234230000|2022-03-02 15:17:10|729||729||729.2||729||913
1646234240000|2022-03-02 15:17:20|728.8|728.6|728.8|728.4|729|728.6|728.6|728.4|11551
1646234250000|2022-03-02 15:17:30|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|4848
1646234260000|2022-03-02 15:17:40|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.2|7082
1646234270000|2022-03-02 15:17:50|728.8|728.6|728.6|728.4|728.8|728.6|728.6|728.4|3941
1646234280000|2022-03-02 15:18:00|728.8|728.6|729.2|728.8|729.2|728.8|728.6|728.6|8305
1646234290000|2022-03-02 15:18:10|729.4|729|729.8|729.4|729.8|729.6|729.4|729|8765
1646234300000|2022-03-02 15:18:20|729.6|729.2|729.6|729.2|729.8|729.4|729.4|729.2|1544
1646234310000|2022-03-02 15:18:30|729.4|729.4|729.2|728.8|729.6|729.4|729.2|728.8|3987
1646234320000|2022-03-02 15:18:40|729.4|729|729.4|729.2|729.6|729.2|729.4|728.8|2799
1646234330000|2022-03-02 15:18:50|729.6|729.4|729.6|729.2|729.8|729.4|729.6|729.2|1424
1646234340000|2022-03-02 15:19:00|729.4|729|729.6|729.4|729.6|729.4|729.2|728.8|6892
1646234350000|2022-03-02 15:19:10|729.8|729.2|729.6|729.2|729.8|729.4|729.4|729.2|1474
1646234360000|2022-03-02 15:19:20|729.8|729.4|729.6|729.2|729.8|729.4|729.4|729.2|1766
1646234370000|2022-03-02 15:19:30|729.4|729.4|729.4|729|729.4|729.4|729.4|729|3732
1646234380000|2022-03-02 15:19:40|729.2|728.8|729.6|729.2|729.6|729.4|729|728.8|4199
1646234390000|2022-03-02 15:19:50|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729|0
1646234400000|2022-03-02 15:20:00|729.8|729.6|729.6|729.4|729.8|729.6|729.6|729.4|4037
1646234410000|2022-03-02 15:20:10|729.8|729.6|730.4|730|730.4|730.2|729.8|729.4|9409
1646234420000|2022-03-02 15:20:20|730.2|730.2|729.8|729.4|730.2|730.2|729.8|729.4|2545
1646234430000|2022-03-02 15:20:30|729.6|729.6|729.6|729.4|729.8|729.6|729.6|729.4|2365
1646234440000|2022-03-02 15:20:40|729.8|729.6|730.2|729.8|730.2|730|729.8|729.6|274391
1646234450000|2022-03-02 15:20:50|730|730|730.2|729.8|730.2|730|730|729.8|0
1646234460000|2022-03-02 15:21:00|730|730|730|729.8|730|730|729.8|729.6|5966
1646234470000|2022-03-02 15:21:10|730.2|730|730.4|730|730.4|730.2|730.2|730|6561
1646234480000|2022-03-02 15:21:20|730.6|730.2|730.4|730.2|730.6|730.4|730.4|730.2|918
1646234490000|2022-03-02 15:21:30|730.6|730|730.6|730.4|730.8|730.4|730.6|730|4799
1646234500000|2022-03-02 15:21:40|730.4|730.2|730.4|730.2|730.4|730.4|730.2|730|5411
1646234510000|2022-03-02 15:21:50|730.2|730|729.6|729.4|730.2|730|729.6|729.4|14016
1646234520000|2022-03-02 15:22:00|729.8|729.6|729.8|729.4|729.8|729.6|729.6|729.4|1487
1646234530000|2022-03-02 15:22:10|730|729.6|730.2|730|730.4|730|729.8|729.4|11537
1646234540000|2022-03-02 15:22:20|730.4|730.2|730.4|730|730.4|730.2|730.2|730|7036
1646234550000|2022-03-02 15:22:30||730.2||730.2||730.2||730|0
1646234560000|2022-03-02 15:22:40|730.6|730.4|730.4|730|730.6|730.4|730.4|730|8512
1646234570000|2022-03-02 15:22:50|730.2|730.2|730.4|730.2|730.4|730.2|730.2|730|679
1646234590000|2022-03-02 15:23:10|730.2|730|730|729.8|730.4|730.2|730|729.6|9129
1646234600000|2022-03-02 15:23:20|729.8|729.6|730|729.8|730|729.8|729.8|729.4|4859
1646234610000|2022-03-02 15:23:30|729.8|729.6|730|729.6|730|729.6|729.8|729.6|1298
1646234620000|2022-03-02 15:23:40|729.8|729.8|729.4|729.2|730|729.8|729.4|729.2|1142
1646234630000|2022-03-02 15:23:50|729.6|729.4|729.6|729.4|729.6|729.4|729.4|729.2|2513
1646234640000|2022-03-02 15:24:00|729.4|729.2|728.8|728.6|729.6|729.2|728.8|728.6|3815
1646234650000|2022-03-02 15:24:10|729|728.8|728.8|728.4|729|728.8|728.6|728.4|7883
1646234660000|2022-03-02 15:24:20|728.6|728.2|728.6|728.4|728.8|728.4|728.6|728.2|1018
1646234670000|2022-03-02 15:24:30|728.4|728.2|728.6|728.2|728.6|728.4|728.4|728.2|680
1646234680000|2022-03-02 15:24:40|728.4||728.4||728.6||728.4||11023
1646234690000|2022-03-02 15:24:50|728.6|728.4|728.8|728.4|728.8|728.6|728.4|728.4|7520
1646234700000|2022-03-02 15:25:00|728.6|728.6|729|728.6|729|728.8|728.6|728.4|9458
1646234710000|2022-03-02 15:25:10|728.8||728.8||728.8||728.8||2736
1646234720000|2022-03-02 15:25:20|729|728.8|728.8|728.6|729|728.8|728.8|728.6|3665
1646234730000|2022-03-02 15:25:30|728.6|728.4|728.4|728.2|728.6|728.4|728.4|728.2|13837
1646234740000|2022-03-02 15:25:40|728.6|728.4|729|728.6|729|728.8|728.6|728.2|5871
1646234750000|2022-03-02 15:25:50|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|1604
1646234760000|2022-03-02 15:26:00|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|3314
1646234770000|2022-03-02 15:26:10|729|728.4|728.8|728.6|729|728.6|728.8|728.4|226
1646234780000|2022-03-02 15:26:20|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|13695
1646234790000|2022-03-02 15:26:30|728.6|728.4|728.8|728.4|728.8|728.6|728.6|728.4|17449
1646234800000|2022-03-02 15:26:40|728.6|728.6|728.4|728.2|728.8|728.6|728.4|728.2|4974
1646234810000|2022-03-02 15:26:50|728.2|728|728.4|728|728.4|728.2|728.2|728|12063
1646234820000|2022-03-02 15:27:00|728.2|727.8|727.4|727.2|728.2|727.8|727.4|727.2|23488
1646234830000|2022-03-02 15:27:10|727.6|727.4|728.2|727.8|728.2|728|727.6|727.2|24620
1646234840000|2022-03-02 15:27:20|728|727.6|728|727.6|728|727.8|727.8|727.4|7655
1646234850000|2022-03-02 15:27:30|727.8|727.8|727.8|727.6|728|727.8|727.8|727.6|0
1646234860000|2022-03-02 15:27:40|728|727.8|728.2|727.8|728.2|728|728|727.6|6760
1646234870000|2022-03-02 15:27:50|728|727.6|728|727.8|728.2|727.8|727.8|727.6|5553
1646234880000|2022-03-02 15:28:00|728.2|728|729.4|729.2|729.4|729.2|728.2|728|20420
1646234890000|2022-03-02 15:28:10|729.6|729.4|729.6|729.4|730.6|730.2|729.4|729.2|23824
1646234900000|2022-03-02 15:28:20|729.4|729.2|729.2|728.8|729.8|729.4|729|728.6|5536
1646234910000|2022-03-02 15:28:30|729.4|729|730.2|729.8|730.4|730.2|729.4|728.8|24741
1646234920000|2022-03-02 15:28:40|730|729.6|730.8|730.4|730.8|730.6|729.8|729.4|9157
1646234930000|2022-03-02 15:28:50|730.6|730.2|730|729.6|730.8|730.2|729.4|729|93908
1646234940000|2022-03-02 15:29:00|730.2|729.8|729.8|729.4|730.2|730|728|727.8|235399
1646234950000|2022-03-02 15:29:10|730|729.6|730|729.6|730|729.8|729.6|729.4|15965
1646234960000|2022-03-02 15:29:20|730.2|729.8|730.6|730.4|730.6|730.4|730.2|729.6|8547
1646234970000|2022-03-02 15:29:30|730.8|730.6|730.4|730.2|731|730.6|730.4|730.2|11543
1646234980000|2022-03-02 15:29:40|730.6|730.4|730.4|730|730.6|730.4|730|729.6|7017
1646234990000|2022-03-02 15:29:50|730.2|730.2|730.2|730|730.4|730.2|730.2|729.8|14084
1646235000000|2022-03-02 15:30:00|730.4|729.8|731.2|730.8|731.6|731.4|730.2|729.8|21992
1646235010000|2022-03-02 15:30:10|731.4|731|731.2|731|731.4|731.2|731|730.6|7848
1646235020000|2022-03-02 15:30:20|731.4|730.8|731.2|731|731.4|731|730.8|730.6|21840
1646235030000|2022-03-02 15:30:30|731|730.8|730.6|730.4|731.2|730.8|730.6|730.4|1869
1646235040000|2022-03-02 15:30:40|730.8|730.6|730.6|730.2|730.8|730.6|730.6|730.2|3580
1646235050000|2022-03-02 15:30:50|730.4|730.4|730.6|730.4|730.6|730.4|730.2|730|35402
1646235060000|2022-03-02 15:31:00|730.4|730.2|730.4|730.2|730.8|730.6|730.4|730.2|19904
1646235070000|2022-03-02 15:31:10|730.6|730.4|730.4|730|730.6|730.4|730.2|730|20915
1646235080000|2022-03-02 15:31:20|730.2|729.8|729.6|729.4|730.2|729.8|729.6|729.4|4309
1646235090000|2022-03-02 15:31:30|729.8|729.6|729.2|729|729.8|729.6|729.2|728.8|1989
1646235100000|2022-03-02 15:31:40|729.4|729.2|729.6|729.2|729.6|729.4|729.2|728.8|2459
1646235110000|2022-03-02 15:31:50|729.8|729.4|730.4|730.2|730.4|730.2|729.8|729.2|10648
1646235120000|2022-03-02 15:32:00|730.6|730|730.2|730|730.6|730.4|730.2|730|3655
1646235130000|2022-03-02 15:32:10|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730|5002
1646235140000|2022-03-02 15:32:20|730.2|730|729.8|729.6|730.2|730|729.8|729.6|7523
1646235150000|2022-03-02 15:32:30|730|729.8|730.6|730.2|730.6|730.4|730|729.8|4349
1646235160000|2022-03-02 15:32:40|730.4|730.4|730.4|730.2|730.8|730.4|730.4|730.2|15342
1646235170000|2022-03-02 15:32:50|730.6|730.4|730.6|730.4|730.8|730.6|730.6|730.4|7619
1646235180000|2022-03-02 15:33:00|730.4|730.2|730.4|730.2|731|730.6|730.2|730|11665
1646235190000|2022-03-02 15:33:10|730.2|730|731|730.8|731|730.8|730.2|730|2667
1646235200000|2022-03-02 15:33:20|730.8|730.6|730.8|730.6|731|730.8|730.8|730.6|4067
1646235210000|2022-03-02 15:33:30|731|730.8|731.4|731.2|731.4|731.2|731|730.8|6007
1646235220000|2022-03-02 15:33:40|731.6|731.4|732|731.8|732|731.8|731.6|731.2|7745
1646235230000|2022-03-02 15:33:50|731.8|731.6|732|731.8|732.2|732|731.8|731.6|22569
1646235240000|2022-03-02 15:34:00|732.2|732|732|731.8|732.4|732|731.8|731.6|56533
1646235250000|2022-03-02 15:34:10|732.2|732|732|731.8|732.4|732.2|732|731.8|47195
1646235260000|2022-03-02 15:34:20|732.2|732|732|731.8|732.2|732|732|731.8|8315
1646235270000|2022-03-02 15:34:30|731.8|731.6|731.4|731.2|731.8|731.8|731.4|731.2|21810
1646235280000|2022-03-02 15:34:40|731.6|731.4|731.6|731.2|731.6|731.4|731.4|731.2|13745
1646235290000|2022-03-02 15:34:50|731.8|731.4|731.8|731.4|732|731.6|731.6|731.2|5376
1646235300000|2022-03-02 15:35:00|732|731.6|731.6|731.4|732|731.8|731.6|731.4|25390
1646235310000|2022-03-02 15:35:10|731.8|731.6|731.8|731.4|731.8|731.6|731.6|731.4|10472
1646235320000|2022-03-02 15:35:20|731.6|731.6|731.6|731.4|731.6|731.6|731.6|731.4|4569
1646235330000|2022-03-02 15:35:30|731.8|731.6|732|731.8|732|731.8|731.8|731.6|6671
1646235340000|2022-03-02 15:35:40|731.8|731.6|732|731.8|732.4|732.2|731.6|731.4|43414
1646235350000|2022-03-02 15:35:50|732.2|731.6|732|731.8|732.4|732|731.8|731.6|51181
1646235360000|2022-03-02 15:36:00|732.2|732|732|731.8|732.4|732|732|731.8|17419
1646235370000|2022-03-02 15:36:10|731.8|731.6|732|731.6|732.2|731.8|731.6|731.4|13611
1646235380000|2022-03-02 15:36:20|732.2|731.8|732.6|732.2|732.6|732.4|732|731.6|4903
1646235390000|2022-03-02 15:36:30|732.8|732.4|732.6|732.4|732.8|732.4|732.6|732.2|3409
1646235400000|2022-03-02 15:36:40|732.4|732.2|733.2|733|733.2|733|732.4|732.2|2577
1646235410000|2022-03-02 15:36:50|733.4|733.2|733.8|733.6|733.8|733.6|733.4|733|5166
1646235420000|2022-03-02 15:37:00|734|733.8|733.8|733.4|734|733.8|733.6|733.4|9623
1646235430000|2022-03-02 15:37:10|734|733.6|734.2|733.8|734.2|734|734|733.4|1959
1646235440000|2022-03-02 15:37:20|734|734|734.4|734|734.8|734.4|734|734|6271
1646235450000|2022-03-02 15:37:30|734.2|734.2|734.2|733.8|734.2|734.2|734|733.8|8612
1646235460000|2022-03-02 15:37:40|734|734|734.8|734.4|734.8|734.4|734|733.8|8137
1646235470000|2022-03-02 15:37:50|734.6|734.2|734.6|734.2|734.6|734.2|734.4|734.2|8717
1646235480000|2022-03-02 15:38:00|734.4|734.4|734.6|734.2|734.6|734.4|734.4|734.2|2943
1646235490000|2022-03-02 15:38:10|734.4|734|734|733.8|734.4|734|734|733.8|15974
1646235500000|2022-03-02 15:38:20|733.8|733.6|734|733.6|734|733.8|733.8|733.6|5298
1646235510000|2022-03-02 15:38:30|733.8|733.8|734.2|733.8|734.2|734|733.8|733.6|8306
1646235520000|2022-03-02 15:38:40|734.4|734|734.4|734|734.4|734.2|734.4|734|2181
1646235530000|2022-03-02 15:38:50|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734|20706
1646235540000|2022-03-02 15:39:00|734.8|734.6|734.4|734|735|734.8|734.2|734|54754
1646235550000|2022-03-02 15:39:10|734.2|734.2|734.4|734|734.4|734.2|734.2|734|1555
1646235560000|2022-03-02 15:39:20|734.2|734.2|734.4|734|734.4|734.2|734.2|734|6531
1646235570000|2022-03-02 15:39:30|734.2|733.8|733.8|733.6|734.2|733.8|733.8|733.6|6012
1646235580000|2022-03-02 15:39:40|733.6|733.4|733.6|733.4|733.8|733.4|733.6|733.4|9410
1646235590000|2022-03-02 15:39:50|733.8|733.6|733.8|733.4|733.8|733.6|733.6|733.4|7784
1646235600000|2022-03-02 15:40:00|733.6||733.8||733.8||733.6||2774
1646235610000|2022-03-02 15:40:10|733.6|733.6|733.6|733.4|734|733.6|733.6|733.4|5069
1646235620000|2022-03-02 15:40:20|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|5918
1646235630000|2022-03-02 15:40:30|733.2|733|732.8|732.4|733.2|733|732.8|732.4|22411
1646235640000|2022-03-02 15:40:40|732.6|732.6|733|732.6|733|732.8|732.6|732.4|14184
1646235650000|2022-03-02 15:40:50|732.8|732.4|733|732.6|733|732.8|732.8|732.4|2222
1646235660000|2022-03-02 15:41:00||732.8||732.8||732.8||732.6|1359
1646235680000|2022-03-02 15:41:20|732.8|732.6|733|732.6|733|732.6|732.8|732.6|7440
1646235690000|2022-03-02 15:41:30|732.8|732.8|732.8|732.6|732.8|732.8|732.8|732.6|1835
1646235700000|2022-03-02 15:41:40|732.6|732.4|733|732.6|733|732.6|732.6|732.4|6321
1646235710000|2022-03-02 15:41:50|732.8||732.8||733||732.8||0
1646235720000|2022-03-02 15:42:00|732.6|732.4|732.6|732.4|732.8|732.4|732.6|732.4|5661
1646235730000|2022-03-02 15:42:10|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732|10574
1646235740000|2022-03-02 15:42:20|732.6|732.4|732.8|732.6|733|732.6|732.4|732.2|14690
1646235750000|2022-03-02 15:42:30|733||732.8||733||732.8||4610
1646235760000|2022-03-02 15:42:40|732.6|732.4|732.4|732.2|732.6|732.4|732.4|732.2|7563
1646235770000|2022-03-02 15:42:50|732.2|732|732.2|732|732.2|732|732|731.8|9704
1646235780000|2022-03-02 15:43:00|732|731.8|732.2|732|732.4|732|732|731.8|361
1646235790000|2022-03-02 15:43:10|732.4|732.2|732.4|732.2|732.4|732.2|732.2|732|3479
1646235800000|2022-03-02 15:43:20|732.6|732|732.2|732|732.6|732|732.2|732|7343
1646235810000|2022-03-02 15:43:30|732.4||732.2||732.4||732.2||0
1646235820000|2022-03-02 15:43:40|732.4|732.2|732.4|732.2|732.4|732.2|732.2|732|2915
1646235830000|2022-03-02 15:43:50|732.6|732.4|732.6|732.2|732.6|732.4|732.4|732.2|3570
1646235840000|2022-03-02 15:44:00|732.8|732.4|733|732.6|733|732.8|732.8|732.4|3448
1646235850000|2022-03-02 15:44:10|732.8|732.8|732.8|732.6|733|732.8|732.6|732.4|8595
1646235860000|2022-03-02 15:44:20|733|732.8|733|732.6|733|732.8|732.8|732.6|1089
1646235870000|2022-03-02 15:44:30|732.8||733||733||732.8||0
1646235880000|2022-03-02 15:44:40|732.8|732.4|732.6|732.4|733|732.4|732.6|732.4|6731
1646235900000|2022-03-02 15:45:00|732.8|732.6|732.8|732.6|733|732.8|732.8|732.6|9964
1646235910000|2022-03-02 15:45:10|732.6|732.4|732.6|732.4|732.8|732.4|732.6|732.4|5321
1646235920000|2022-03-02 15:45:20|732.4|732.2|732.2|732|732.4|732.4|732.2|732|14516
1646235930000|2022-03-02 15:45:30|732|731.8|731.8|731.6|732|731.8|731.6|731.4|10815
1646235940000|2022-03-02 15:45:40|732|731.8|732.2|732|732.4|732|731.8|731.6|2992
1646235950000|2022-03-02 15:45:50|732.4|731.8|731.8|731.4|732.4|731.8|731.6|731.4|20044
1646235960000|2022-03-02 15:46:00|731.6|731.6|731.6|731.4|731.8|731.6|731.6|731.4|9263
1646235970000|2022-03-02 15:46:10|731.8|731.6|731.2|731|731.8|731.6|731.2|731|14736
1646235980000|2022-03-02 15:46:20|731.4|731.2|731.4|731|731.4|731.2|731.2|731|2444
1646235990000|2022-03-02 15:46:30|731.2|730.8|731.2|730.8|731.4|730.8|731|730.8|3250
1646236000000|2022-03-02 15:46:40|731||731||731.2||731||61
1646236010000|2022-03-02 15:46:50|731.2|731|731.4|731.2|731.4|731.2|731.2|730.8|2762
1646236020000|2022-03-02 15:47:00|731.6|731.4|731.4|731.2|731.8|731.4|731.4|731.2|6500
1646236040000|2022-03-02 15:47:20|731.6|731.4|731.6|731.4|731.8|731.4|731.6|731.2|2857
1646236050000|2022-03-02 15:47:30|731.4|731.2|731.6|731.4|731.6|731.4|731.4|731.2|8500
1646236060000|2022-03-02 15:47:40|731.8|731.6|732|731.8|732.2|732|731.8|731.6|5522
1646236070000|2022-03-02 15:47:50|732.2|732|732.4|732.2|732.6|732.4|732.2|732|1894
1646236080000|2022-03-02 15:48:00|732.6|732.4|732.6|732.2|732.8|732.4|732.2|732|3114
1646236090000|2022-03-02 15:48:10|732.8|732.4|732.8|732.4|732.8|732.4|732.6|732.2|4063
1646236100000|2022-03-02 15:48:20|732.6|732.6|732.8|732.4|732.8|732.6|732.6|732.4|3800
1646236110000|2022-03-02 15:48:30|732.6|732.6|733|732.8|733|732.8|732.6|732.4|5582
1646236120000|2022-03-02 15:48:40|733.2|733|733.8|733.4|733.8|733.4|733.2|732.8|4831
1646236130000|2022-03-02 15:48:50|733.6|733.6|733.6|733.4|733.8|733.6|733.6|733.4|5261
1646236140000|2022-03-02 15:49:00|733.8||733.8||733.8||733.6||0
1646236150000|2022-03-02 15:49:10|734|733.6|734.2|733.8|734.2|733.8|734|733.6|5307
1646236160000|2022-03-02 15:49:20|734|733.6|733.8|733.6|734|733.6|733.8|733.6|15984
1646236170000|2022-03-02 15:49:30|734|733.8|734.2|734|734.2|734|734|733.8|12876
1646236180000|2022-03-02 15:49:40|734|733.8|733.8|733.6|734|733.8|733.8|733.6|4260
1646236190000|2022-03-02 15:49:50|733.6|733.4|733.8|733.6|733.8|733.6|733.6|733.4|10716
1646236200000|2022-03-02 15:50:00|733.6|733.4|733.6|733.2|733.8|733.6|733.4|733.2|10146
1646236210000|2022-03-02 15:50:10|733.4|733.4|733.6|733.2|733.6|733.4|733.4|733.2|0
1646236220000|2022-03-02 15:50:20|733.4|733.4|733.4|733.2|733.6|733.4|733.4|733.2|4305
1646236230000|2022-03-02 15:50:30|733.6|733.4|733.2|733|733.6|733.4|733.2|733|5010
1646236240000|2022-03-02 15:50:40|733|732.8|732.6|732.4|733|732.8|732.6|732.2|8391
1646236250000|2022-03-02 15:50:50|732.8|732.6|733|732.8|733|732.8|732.6|732.4|11517
1646236260000|2022-03-02 15:51:00|732.8|732.6|733.4|733.2|733.4|733.2|732.8|732.6|6953
1646236270000|2022-03-02 15:51:10|733.2|733|732.6|732.4|733.2|733|732.6|732.4|3974
1646236280000|2022-03-02 15:51:20|732.4|732.2|732.4|732.2|732.8|732.4|732.4|732.2|9058
1646236290000|2022-03-02 15:51:30|732.2|732|732|731.8|732.2|732|732|731.8|5950
1646236300000|2022-03-02 15:51:40|732.2|732|732|731.8|732.4|732|732|731.8|431
1646236310000|2022-03-02 15:51:50|731.8|731.6|731.8|731.6|732|731.6|731.8|731.6|4894
1646236320000|2022-03-02 15:52:00|732|731.8|732|731.6|732.4|732.2|731.8|731.6|13662
1646236330000|2022-03-02 15:52:10|731.8|731.4|731.6|731.4|732|731.6|731.6|731.4|2362
1646236340000|2022-03-02 15:52:20|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731.2|5927
1646236350000|2022-03-02 15:52:30|731.4|731.4|731.4|731|731.4|731.4|731.2|731|11218
1646236360000|2022-03-02 15:52:40|731.6|731.2|731.6|731.4|731.6|731.4|731.6|731.2|0
1646236370000|2022-03-02 15:52:50|731.8|731.6|731.8|731.4|732|731.8|731.8|731.4|4365
1646236380000|2022-03-02 15:53:00|732|731.6|732|731.8|732|731.8|731.8|731.4|1806
1646236390000|2022-03-02 15:53:10|731.8|731.6|731.8|731.6|732|731.6|731.8|731.6|3120
1646236400000|2022-03-02 15:53:20|731.6|731.4|731.8|731.4|732|731.6|731.6|731.2|3685
1646236410000|2022-03-02 15:53:30|731.6||731.6||731.8||731.6||0
1646236420000|2022-03-02 15:53:40|731.8|731.6|731.6|731.4|731.8|731.6|731.6|731.4|2412
1646236430000|2022-03-02 15:53:50|731.8|731.2|731.6|731.2|731.8|731.2|731.4|731.2|8298
1646236440000|2022-03-02 15:54:00|731.4|731.4|731.2|730.8|731.6|731.4|731|730.8|4891
1646236450000|2022-03-02 15:54:10|731|731|731|730.8|731.4|731|730.8|730.4|2543
1646236460000|2022-03-02 15:54:20|730.8|730.6|730.8|730.4|730.8|730.6|730.6|730.4|2714
1646236470000|2022-03-02 15:54:30|730.6||730.6||730.6||730.6||1053
1646236480000|2022-03-02 15:54:40|||||||||400
1646236500000|2022-03-02 15:55:00|730.4|730.2|730.6|730.4|730.6|730.4|730.4|730.2|13428
1646236510000|2022-03-02 15:55:10|730.8|730.6|730.6|730.4|730.8|730.6|730.6|730.4|8073
1646236520000|2022-03-02 15:55:20|730.4|730.2|730.4|730.2|730.6|730.4|730.4|730.2|9246
1646236530000|2022-03-02 15:55:30|730.6||730.6||730.6||730.4||34
1646236540000|2022-03-02 15:55:40|730.4|730.4|730.6|730.2|730.6|730.4|730.4|730.2|6329
1646236550000|2022-03-02 15:55:50|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.2|4272
1646236560000|2022-03-02 15:56:00|730.6||730.6||730.6||730.6||0
1646236570000|2022-03-02 15:56:10|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|4123
1646236580000|2022-03-02 15:56:20|731|730.8|731|730.6|731|730.8|730.8|730.6|4675
1646236590000|2022-03-02 15:56:30|730.8|730.8|731.2|730.8|731.2|730.8|730.8|730.6|2849
1646236600000|2022-03-02 15:56:40|731.4|731|731.2|731|731.4|731.2|731|730.8|13907
1646236610000|2022-03-02 15:56:50|731|730.8|731.6|731.2|731.6|731.4|731|730.8|1941
1646236620000|2022-03-02 15:57:00|731.4|731.4|731.4|731.2|731.6|731.4|731.4|731.2|3908
1646236630000|2022-03-02 15:57:10|731.6|731.4|731.6|731.2|731.6|731.4|731.4|731.2|1020
1646236640000|2022-03-02 15:57:20|731.4|731.4|731.6|731.2|731.6|731.4|731.4|731.2|3722
1646236650000|2022-03-02 15:57:30|731.8|731.4|732.2|732|732.2|732|731.6|731.2|6786
1646236660000|2022-03-02 15:57:40|||||||||1395
1646236670000|2022-03-02 15:57:50|732|731.8|732|731.8|732.2|732|732|731.8|8187
1646236680000|2022-03-02 15:58:00|732.2|732|732.4|732.2|732.4|732.2|732.2|732|8695
1646236690000|2022-03-02 15:58:10|732.6|732.4|733|732.8|733|732.8|732.6|732.4|10025
1646236700000|2022-03-02 15:58:20|733.2|733|733.2|733|733.2|733|733|732.8|11620
1646236710000|2022-03-02 15:58:30|||||||||5290
1646236720000|2022-03-02 15:58:40|733.4|733.2|733.2|733|733.4|733.2|733.2|733|12282
1646236730000|2022-03-02 15:58:50|733.4|732.8|733.2|732.8|733.4|733|733|732.8|11628
1646236740000|2022-03-02 15:59:00|733|733|732.6|732.4|733|733|732.6|732.4|8475
1646236750000|2022-03-02 15:59:10|732.8|732.2|732.4|732.2|732.8|732.6|732.4|732.2|3196
1646236760000|2022-03-02 15:59:20|732.2|732|732.2|732|732.2|732|732.2|731.8|3844
1646236770000|2022-03-02 15:59:30|732.4|732.2|732.4|732|732.4|732.2|732.2|731.8|1933
1646236780000|2022-03-02 15:59:40|732.2||732.2||732.4||732.2||2353
1646236790000|2022-03-02 15:59:50|732|731.8|732|731.6|732|731.8|731.8|731.6|18633
1646236800000|2022-03-02 16:00:00|731.8|731.8|731.8|731.6|732|731.8|731.8|731.6|11278
1646236810000|2022-03-02 16:00:10|732|731.4|731.8|731.6|732.2|731.8|731.8|731.4|18669
1646236820000|2022-03-02 16:00:20|732|731.8|732|731.8|732|731.8|731.8|731.6|4384
1646236830000|2022-03-02 16:00:30|732.2|732|732.4|732.2|732.4|732.2|732|731.8|6034
1646236840000|2022-03-02 16:00:40|732.2|732|732.2|732|732.2|732|732.2|732|6063
1646236850000|2022-03-02 16:00:50|732|731.8|732|731.8|732.2|732|732|731.8|2709
1646236860000|2022-03-02 16:01:00|731.8|731.6|732.2|731.8|732.2|732|731.8|731.6|19795
1646236870000|2022-03-02 16:01:10||732||732||732||731.8|1712
1646236880000|2022-03-02 16:01:20|732|731.8|732|731.8|732|731.8|732|731.8|4287
1646236890000|2022-03-02 16:01:30|||||||||1027
1646236900000|2022-03-02 16:01:40|731.8|731.6|731.8|731.6|731.8|731.6|731.8|731.6|8543
1646236910000|2022-03-02 16:01:50|732|731.4|732|731.8|732|731.8|731.8|731.4|11970
1646236920000|2022-03-02 16:02:00|732.2|732|732|731.8|732.2|732|732|731.8|27229
1646236930000|2022-03-02 16:02:10|731.8|731.6|732|731.8|732|731.8|731.8|731.6|14931
1646236940000|2022-03-02 16:02:20|731.8|731.6|734.2|734|734.4|734.2|731.6|731.4|141235
1646236950000|2022-03-02 16:02:30|734.4|734.2|734.6|734.4|735|734.6|734.2|734|31845
1646236960000|2022-03-02 16:02:40|734.4|734.2|734|733.6|734.6|734.4|733.8|733.6|23544
1646236970000|2022-03-02 16:02:50|733.8|733.8|735.4|735|735.4|735|733.8|733.6|28337
1646236980000|2022-03-02 16:03:00|735.2|735.2|735.6|735.4|735.8|735.6|735.2|735|10614
1646236990000|2022-03-02 16:03:10|735.8|735.2|735.8|735.4|736|735.8|735.4|735|13138
1646237000000|2022-03-02 16:03:20|735.6|735.6|735.8|735.4|736.2|736|735.6|735.2|32482
1646237010000|2022-03-02 16:03:30|735.6|735.2|735.8|735.6|735.8|735.6|735.4|735|28852
1646237020000|2022-03-02 16:03:40|735.6|735.4|736.4|736|736.6|736.2|735.2|735|13619
1646237030000|2022-03-02 16:03:50|736.6|736.2|737|736.6|737.2|737|736.4|736|53980
1646237040000|2022-03-02 16:04:00|736.8|736.4|736.8|736.4|737.2|737|736.6|736.4|12232
1646237050000|2022-03-02 16:04:10|737|736.6|737.2|736.8|737.2|737|736.6|736.4|38340
1646237060000|2022-03-02 16:04:20|737|736.6|736.8|736.6|737|736.8|736.8|736.4|7236
1646237070000|2022-03-02 16:04:30|736.6|736.4|736.4|736.2|736.8|736.4|736.2|736|12600
1646237080000|2022-03-02 16:04:40|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|1857
1646237090000|2022-03-02 16:04:50|736.8|736.6|736.8|736.6|736.8|736.6|736.6|736.4|6173
1646237100000|2022-03-02 16:05:00|737|736.8|736.6|736.4|737.4|737.2|736.6|736.4|25204
1646237110000|2022-03-02 16:05:10|736.8|736.2|735.6|735.4|736.8|736.2|735.6|735.4|31738
1646237120000|2022-03-02 16:05:20|735.8|735.6|735.2|735|736|735.6|735.2|734.8|21920
1646237130000|2022-03-02 16:05:30|735.4|735.2|735.4|735.2|735.4|735.2|735.2|735|5660
1646237140000|2022-03-02 16:05:40|735.6|735.4|735.8|735.6|736|735.8|735.4|735.2|14568
1646237150000|2022-03-02 16:05:50|736|735.8|736.4|736|736.4|736.2|735.8|735.6|1331
1646237160000|2022-03-02 16:06:00|736.6|736.2|737|736.8|737|736.8|736.4|736|2952
1646237170000|2022-03-02 16:06:10|737.2|736.6|737.4|737|737.6|737.2|736.8|736.6|15788
1646237180000|2022-03-02 16:06:20|737.2|737.2|737.8|737.4|737.8|737.6|737|736.8|10286
1646237190000|2022-03-02 16:06:30|737.6|737.6|738|737.6|738.2|737.8|737.6|737.4|4991
1646237200000|2022-03-02 16:06:40|737.8|737.4|737.6|737.4|737.8|737.6|737.6|737.4|5252
1646237210000|2022-03-02 16:06:50|737.4|737.2|737.4|737.2|737.6|737.4|737.4|737.2|3726
1646237220000|2022-03-02 16:07:00|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.2|8726
1646237230000|2022-03-02 16:07:10|738|737.6|738.2|738|738.2|738|738|737.4|8519
1646237240000|2022-03-02 16:07:20|738.4|738.2|738.2|738|738.8|738.4|738.2|738|8085
1646237250000|2022-03-02 16:07:30|738|737.8|738.2|738|738.2|738|738|737.8|6274
1646237260000|2022-03-02 16:07:40|738.4|737.8|738.2|737.8|738.6|738.2|738.2|737.8|4455
1646237270000|2022-03-02 16:07:50|738|738|738.2|737.8|738.2|738|738|737.8|1557
1646237280000|2022-03-02 16:08:00|738.4|738|738.2|737.8|738.4|738|738.2|737.8|1369
1646237290000|2022-03-02 16:08:10|738.4|738|738.4|738.2|738.4|738.2|738.2|737.8|2050
1646237300000|2022-03-02 16:08:20|738.6|738.4|738.6|738.4|738.6|738.4|738.4|738.2|10884
1646237310000|2022-03-02 16:08:30|738.8|738.2|738.2|738|738.8|738.6|738.2|737.8|10252
1646237320000|2022-03-02 16:08:40|738.4|737.8|738.4|738.2|738.4|738.2|738.2|737.8|2112
1646237330000|2022-03-02 16:08:50||738||738||738.2||738|10437
1646237340000|2022-03-02 16:09:00|738.2|737.8|738.2|737.8|738.2|738|738.2|737.8|2064
1646237350000|2022-03-02 16:09:10||738||737.8||738||737.8|0
1646237360000|2022-03-02 16:09:20|738|738|738|737.8|738.2|738|738|737.8|5452
1646237370000|2022-03-02 16:09:30|738.2|738|738.2|738|738.2|738|738|738|4724
1646237380000|2022-03-02 16:09:40|738|737.8|738|737.8|738.2|737.8|737.8|737.6|6896
1646237390000|2022-03-02 16:09:50|737.8|737.6|737.6|737.4|738|737.6|737.6|737.4|730
1646237400000|2022-03-02 16:10:00|737.8|737.6|737.6|737.2|737.8|737.6|737.4|737.2|9972
1646237410000|2022-03-02 16:10:10|737.4|737|737|736.6|737.4|737.2|737|736.6|6696
1646237420000|2022-03-02 16:10:20|737.2|736.8|737.2|737|737.4|737.2|737|736.8|53761
1646237430000|2022-03-02 16:10:30|737|736.8|737.2|736.8|737.2|736.8|736.8|736.6|16012
1646237440000|2022-03-02 16:10:40|737|737|737.2|737|737.2|737|737|736.8|15692
1646237450000|2022-03-02 16:10:50|737.4|736.8|737|736.8|737.4|737|737|736.8|3824
1646237460000|2022-03-02 16:11:00|737.2|737|737|736.8|737.4|737|737|736.8|6791
1646237470000|2022-03-02 16:11:10|737.2|737|736.8|736.4|737.4|737|736.8|736.4|8170
1646237480000|2022-03-02 16:11:20|736.6|736.2|736.6|736.4|736.6|736.4|736.4|736.2|10939
1646237490000|2022-03-02 16:11:30|736.8||736.6||736.8||736.6||1315
1646237500000|2022-03-02 16:11:40|736.4|736.2|736.6|736.4|736.6|736.4|736.4|736.2|13841
1646237510000|2022-03-02 16:11:50|736.8|736.6|736.8|736.6|736.8|736.6|736.6|736.2|11715
1646237520000|2022-03-02 16:12:00|737|736.8|737|736.6|737|736.8|737|736.6|5290
1646237530000|2022-03-02 16:12:10|736.8|736.8|737|736.8|737.2|737|736.8|736.8|3157
1646237540000|2022-03-02 16:12:20|736.8|736.6|737|736.8|737|736.8|736.8|736.6|5329
1646237550000|2022-03-02 16:12:30|737.2||737||737.2||737||1398
1646237560000|2022-03-02 16:12:40|737.2|737|737|736.8|737.2|737|737|736.8|1767
1646237580000|2022-03-02 16:13:00|||||||||1587
1646237600000|2022-03-02 16:13:20|736.8|736.6|736.8|736.6|737|736.8|736.8|736.6|12546
1646237610000|2022-03-02 16:13:30|736.6|736.4|736.8|736.6|736.8|736.6|736.6|736.4|7305
1646237620000|2022-03-02 16:13:40|736.6|736.4|736.4|736.2|736.6|736.4|736.4|736.2|13792
1646237630000|2022-03-02 16:13:50|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.2|1969
1646237640000|2022-03-02 16:14:00||736.2||736.2||736.4||736.2|2874
1646237650000|2022-03-02 16:14:10||736.4||736.2||736.4||736.2|0
1646237660000|2022-03-02 16:14:20|736.4|736.4|736.4|736.2|736.6|736.4|736.4|736.2|1030
1646237670000|2022-03-02 16:14:30|736.6||736.6||736.6||736.4||4449
1646237680000|2022-03-02 16:14:40|736.8|736.4|736.6|736.4|736.8|736.6|736.6|736.2|5739
1646237690000|2022-03-02 16:14:50|736.8||736.6||736.8||736.6||2269
1646237700000|2022-03-02 16:15:00|||||||||6871
1646237710000|2022-03-02 16:15:10|||||||||277
1646237720000|2022-03-02 16:15:20|736.8|736.6|736.2|736|737|736.8|736.2|736|38351
1646237730000|2022-03-02 16:15:30|736.4|736.2|736.6|736.2|736.6|736.2|736.2|736.2|3634
1646237740000|2022-03-02 16:15:40|736.8|736.4|736.8|736.6|736.8|736.6|736.6|736.4|4832
1646237750000|2022-03-02 16:15:50|737|736.8|737|736.8|737|736.8|737|736.8|5033
1646237760000|2022-03-02 16:16:00|736.8|736.6|736.8|736.6|736.8|736.6|736.6|736.4|20732
1646237770000|2022-03-02 16:16:10|737|736.8|737.4|737|737.4|737.2|737|736.8|8091
1646237780000|2022-03-02 16:16:20||737.2||737.2||737.2||737|0
1646237790000|2022-03-02 16:16:30|737.6|737.4|737.6|737.4|737.8|737.4|737.6|737.4|1928
1646237800000|2022-03-02 16:16:40|737.4|737.2|737.4|737.2|737.4|737.2|737.2|737|24437
1646237810000|2022-03-02 16:16:50|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|1337
1646237820000|2022-03-02 16:17:00|737.8|737.6|738.4|738|738.4|738.2|737.6|737.4|24159
1646237830000|2022-03-02 16:17:10|738.2||738.2||738.4||738.2||3401
1646237840000|2022-03-02 16:17:20|738|737.8|738|737.8|738|737.8|738|737.8|11957
1646237850000|2022-03-02 16:17:30|||||||||528
1646237860000|2022-03-02 16:17:40|737.8|737.6|737.6|737.4|737.8|737.6|737.6|737.4|16337
1646237870000|2022-03-02 16:17:50|737.8|737.6|737|736.8|737.8|737.6|737|736.8|3528
1646237880000|2022-03-02 16:18:00|737.2|737|737.2|737|737.4|737.2|737.2|737|4627
1646237890000|2022-03-02 16:18:10|737.4|737.2|737|736.8|737.4|737.2|737|736.8|19552
1646237900000|2022-03-02 16:18:20||736.6||736.6||736.6||736.6|965
1646237910000|2022-03-02 16:18:30|736.8|736.4|736.6|736.2|736.8|736.4|736.6|736.2|12058
1646237920000|2022-03-02 16:18:40|736.4|736|736|735.8|736.4|736|736|735.8|7482
1646237930000|2022-03-02 16:18:50|736.2|736|736.2|736|736.4|736.2|736|735.8|12662
1646237940000|2022-03-02 16:19:00|736.4|736.2|736.6|736.2|736.6|736.4|736.4|736.2|4157
1646237950000|2022-03-02 16:19:10|736.4|736|736.4|736.2|736.6|736.2|736|735.8|25673
1646237960000|2022-03-02 16:19:20|736.6|736.4|736.8|736.6|737|736.6|736.6|736.4|6334
1646237970000|2022-03-02 16:19:30|736.6|736.4|736.6|736.2|736.6|736.4|736.4|736.2|7156
1646237980000|2022-03-02 16:19:40|737|736.4|737.2|736.8|737.4|737.2|736.8|736.2|50598
1646237990000|2022-03-02 16:19:50|737|736.6|736.6|736.2|737.2|736.8|736|735|79378
1646294500000|2022-03-03 08:01:40|748.4|739.6|741.2|740.4|748.4|742.4|741.2|739.6|171715
1646294510000|2022-03-03 08:01:50|741|740.2|737.2|736.8|741.2|740.2|736.4|736|62467
1646294520000|2022-03-03 08:02:00|737|737|736.8|736|737.2|737|736.2|736|10841
1646294530000|2022-03-03 08:02:10|736.6|736.2|736|735.2|736.6|736.2|735.8|735|4403
1646294540000|2022-03-03 08:02:20|735.6|735.4|734.6|733.8|736|735.4|734.6|733.8|24838
1646294550000|2022-03-03 08:02:30|734.8|734.2|735.6|735.2|735.6|735.2|734.8|734.2|16086
1646294560000|2022-03-03 08:02:40|735.4|735.4|736.2|735.2|736.2|735.8|735.4|735.2|10370
1646294570000|2022-03-03 08:02:50|736||736||736||736||0
1646294580000|2022-03-03 08:03:00|736.2|735.6|737.2|736.6|737.2|736.6|736.2|735.6|10398
1646294590000|2022-03-03 08:03:10|737|736.4|735.8|735.2|737|736.4|735.8|735|11232
1646294600000|2022-03-03 08:03:20|736|735.6|735.6|735|736.4|736|735.2|734.8|21727
1646294610000|2022-03-03 08:03:30|735.4|734.8|734.4|733.6|735.4|734.8|734|733.6|5572
1646294620000|2022-03-03 08:03:40|734.6|733.8|735.2|734.6|735.6|734.6|734.6|733.8|2700
1646294630000|2022-03-03 08:03:50|||||||||200
1646294640000|2022-03-03 08:04:00|735.4|734.8|737.2|736.6|737.2|736.6|735.4|734.8|1845
1646294650000|2022-03-03 08:04:10|737|736.4|736.6|735.6|737|736.4|736.6|735.6|4748
1646294660000|2022-03-03 08:04:20|736.8|736|737|736.2|737|736.2|736.6|736|0
1646294670000|2022-03-03 08:04:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1646294680000|2022-03-03 08:04:40|737|736.4|737|736.4|737|736.4|737|736.4|366
1646294690000|2022-03-03 08:04:50|736.8|736.2|736.4|735.8|736.8|736.2|736|735.2|9920
1646294700000|2022-03-03 08:05:00|736.8|736.2|737.2|736.6|737.2|737|736.2|735.8|18159
1646294720000|2022-03-03 08:05:20|737|736.2|737|736.6|737|736.6|737|736.2|702
1646294730000|2022-03-03 08:05:30||736.2||736.6||736.6||736.2|239
1646294750000|2022-03-03 08:05:50|736.8|736.4|736|735.4|736.8|736.6|736|735.2|34057
1646294760000|2022-03-03 08:06:00|735.8|735.6|736.4|736|736.4|736|735.8|735.6|7183
1646294770000|2022-03-03 08:06:10|736.6|736.2|735.6|735.2|737|736.4|735.6|735.2|14190
1646294780000|2022-03-03 08:06:20|735.8||735.6||735.8||735.6||0
1646294790000|2022-03-03 08:06:30|735.4|735|735.4|734.8|735.4|735|735.4|734.8|589
1646294800000|2022-03-03 08:06:40|735.8|735|736.2|735.4|736.2|735.6|735.4|734.8|4743
1646294810000|2022-03-03 08:06:50|736||736||736||736||0
1646294820000|2022-03-03 08:07:00|736.2||736||736.2||736||0
1646294830000|2022-03-03 08:07:10|735.8|735.2|734.6|733.8|735.8|735.2|734.4|733.8|7875
1646294840000|2022-03-03 08:07:20|734.8|734|735.2|734.6|735.4|734.8|734.8|734|3125
1646294850000|2022-03-03 08:07:30|735.4|734.8|735.8|735.2|735.8|735.4|735.2|734.8|4873
1646294860000|2022-03-03 08:07:40|735.6||735.6||735.6||735.6||0
1646294870000|2022-03-03 08:07:50|735.4|735|735.4|735|735.4|735|735.4|735|532
1646294880000|2022-03-03 08:08:00|735.2|734.8|735.4|734.8|735.4|734.8|734.8|734.2|3236
1646294890000|2022-03-03 08:08:10|735.2|734.6|735.4|734.8|735.4|734.8|735|734.4|2854
1646294900000|2022-03-03 08:08:20|735.6|735|736|735.4|736|735.6|735.4|735|10907
1646294920000|2022-03-03 08:08:40|735.8||736||736||735.8||0
1646294930000|2022-03-03 08:08:50|735.8||735.8||735.8||735.8||1
1646294940000|2022-03-03 08:09:00|735.6|735.2|735.4|734.8|735.6|735.2|735.4|734.8|9934
1646294960000|2022-03-03 08:09:20|735.6|735|736|735.4|736|735.6|735.6|735|5583
1646294970000|2022-03-03 08:09:30||735.6||735.6||735.6||735.6|0
1646294980000|2022-03-03 08:09:40|736.2|735.8|737.4|736.8|737.4|736.8|736.2|735.8|5053
1646295000000|2022-03-03 08:10:00|737.2|736.6|738|737.4|738|737.4|736.8|736.4|1705
1646295010000|2022-03-03 08:10:10|738.2|737.6|737.8|737.2|738.4|737.8|737.8|737.2|1258
1646295020000|2022-03-03 08:10:20|738|737.4|738.6|738.2|738.8|738.2|738|737|13244
1646295030000|2022-03-03 08:10:30|738.8|738.4|738.6|738.2|738.8|738.6|738.6|738.2|3577
1646295040000|2022-03-03 08:10:40|738.4|738|737.8|737.2|738.4|738|737.8|737.2|5401
1646295050000|2022-03-03 08:10:50|737.6|737|736.6|736|737.8|737|736.6|736|4666
1646295060000|2022-03-03 08:11:00||736.2||736.2||736.2||736.2|0
1646295070000|2022-03-03 08:11:10|736.8|736|736.8|736.6|736.8|736.6|736.8|736|2421
1646295080000|2022-03-03 08:11:20|737||737||737||737||782
1646295090000|2022-03-03 08:11:30|737.2|736.8|738.2|737.6|738.2|737.6|737.2|736.8|6285
1646295100000|2022-03-03 08:11:40|738.4|737.8|738.6|738.2|738.6|738.2|738.4|737.8|6386
1646295110000|2022-03-03 08:11:50|738.4|738|737.4|737|738.6|738|737.4|737|17291
1646295120000|2022-03-03 08:12:00|737.2|736.8|737|736.6|737.2|736.8|737|736.4|3105
1646295130000|2022-03-03 08:12:10|736.8|736.4|737|736.4|737|736.6|736.4|736|3925
1646295140000|2022-03-03 08:12:20|737.2|736.6|737|736.4|737.2|736.8|736.8|736.2|170
1646295150000|2022-03-03 08:12:30|737.2|736.6|737.2|736.8|737.2|736.8|737|736.6|0
1646295160000|2022-03-03 08:12:40|737.4|737|738.6|738|738.6|738|737.4|737|9062
1646295170000|2022-03-03 08:12:50|738.8|738.2|739|738.4|739|738.4|738.8|738.2|119
1646295180000|2022-03-03 08:13:00|738.8|738.2|737.8|737.4|739|738.2|737.8|737.4|4314
1646295190000|2022-03-03 08:13:10|737.6|737.2|737.6|737|737.6|737.2|737.6|737|1159
1646295200000|2022-03-03 08:13:20|737.8|737.2|737.4|736.8|737.8|737.2|736.8|736.4|30671
1646295210000|2022-03-03 08:13:30|737.6|737|738.4|737.8|738.4|737.8|737.6|737|3428
1646295220000|2022-03-03 08:13:40|738.2|737.6|739.6|739|739.6|739|738|737.6|630
1646295230000|2022-03-03 08:13:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1646295240000|2022-03-03 08:14:00|739.6|739|739.6|739.4|739.8|739.4|739.2|738.8|12091
1646295250000|2022-03-03 08:14:10|739.8|739.2|739.6|739.2|739.8|739.2|739.6|739.2|1400
1646295260000|2022-03-03 08:14:20|739.8||739.8||739.8||739.8||0
1646295280000|2022-03-03 08:14:40|740|739.4|740|739.6|740.4|740|739.8|739.2|38756
1646295290000|2022-03-03 08:14:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|4244
1646295300000|2022-03-03 08:15:00|739.6|739.2|739.4|738.8|739.6|739.2|739|738.6|11439
1646295310000|2022-03-03 08:15:10|739.2|739|739|738.6|739.4|739|739|738.6|1856
1646295320000|2022-03-03 08:15:20|739.2|738.8|740.4|740|740.4|740|739.2|738.6|6683
1646295330000|2022-03-03 08:15:30|740.6|740.2|741|740.6|741|740.6|740.6|740.2|1310
1646295340000|2022-03-03 08:15:40|741.2|740.8|741.8|741.2|741.8|741.2|741.2|740.8|2000
1646295350000|2022-03-03 08:15:50|742|741.4|742.8|742|742.8|742|742|741.4|2992
1646295360000|2022-03-03 08:16:00|743|742.2|741.8|741.2|743|742.6|741.8|741.2|11413
1646295370000|2022-03-03 08:16:10|741.6|741|741.6|741|742|741.6|741.4|740.8|11365
1646295380000|2022-03-03 08:16:20|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|248
1646295390000|2022-03-03 08:16:30|741|740.4|740.8|740.4|741|740.6|740.8|740|300
1646295400000|2022-03-03 08:16:40||740.2||740.2||740.2||740.2|435
1646295410000|2022-03-03 08:16:50|740.6||740.8||740.8||740.6||470
1646295420000|2022-03-03 08:17:00||740.4||740.4||740.4||740.4|0
1646295440000|2022-03-03 08:17:20|741|740.6|742.2|741.6|742.2|741.6|741|740.6|5451
1646295450000|2022-03-03 08:17:30|742.4|741.8|742.6|742|742.6|742|742.2|741.8|0
1646295460000|2022-03-03 08:17:40|742.4|742.2|742.8|742.4|742.8|742.6|742.2|741.8|32603
1646295470000|2022-03-03 08:17:50|743|742.6|743.6|743.2|743.6|743.2|743|742.6|4720
1646295480000|2022-03-03 08:18:00|743.8|743.4|743.8|743.4|744.2|743.8|743.8|743.4|1200
1646295490000|2022-03-03 08:18:10|743.6|743.2|743.6|743|743.6|743.2|743.6|742.8|4535
1646295510000|2022-03-03 08:18:30|743.8|743.2|744|743.6|744|743.6|743.8|743.2|7901
1646295520000|2022-03-03 08:18:40|||||||||5
1646295530000|2022-03-03 08:18:50|744.2|743.8|744.4|744|744.8|744.2|744.2|743.6|3889
1646295540000|2022-03-03 08:19:00|744.2|743.8|743.4|742.8|744.2|744|743.4|742.8|13820
1646295550000|2022-03-03 08:19:10|743.6|743|743.8|743.4|743.8|743.4|743.6|743|1682
1646295560000|2022-03-03 08:19:20|743.6|743|742.8|742|743.6|743.4|742.8|742|3197
1646295570000|2022-03-03 08:19:30|742.6|741.8|742.4|742|742.6|742.2|742|741.4|24034
1646295580000|2022-03-03 08:19:40|742.6|742.2|742.8|742.4|742.8|742.4|742.4|742|12953
1646295600000|2022-03-03 08:20:00|743|742.6|744|743.8|744|743.8|743|742.4|2919
1646295610000|2022-03-03 08:20:10|744.2|744|744.4|744|744.4|744|744.2|743.8|519
1646295620000|2022-03-03 08:20:20|744.2|743.8|744|743.6|744.4|744|744|743.6|5924
1646295630000|2022-03-03 08:20:30|743.8|743.4|743.4|743|743.8|743.4|743.4|743|9327
1646295640000|2022-03-03 08:20:40|743.6|743.2|743.2|742.6|743.6|743.2|743.2|742.6|10909
1646295650000|2022-03-03 08:20:50|743|742.4|742.8|742.2|743|742.4|742.8|742.2|4719
1646295660000|2022-03-03 08:21:00|742.6|742|741.8|741.2|742.6|742|741.8|741.2|2852
1646295670000|2022-03-03 08:21:10|741.6|741.4|740.8|740.2|741.6|741.4|740.6|740.2|2924
1646295680000|2022-03-03 08:21:20|741|740.4|741.2|740.8|741.2|740.8|740.8|740.4|12889
1646295690000|2022-03-03 08:21:30|||||||||85
1646295700000|2022-03-03 08:21:40|741.4|741|741.6|741.4|741.6|741.4|741.4|741|1252
1646295710000|2022-03-03 08:21:50|741.4|741|742.6|742.2|742.6|742.2|741.4|741|10048
1646295720000|2022-03-03 08:22:00|742.4|742|742.8|742.4|742.8|742.4|742.2|741.8|4654
1646295730000|2022-03-03 08:22:10||742.6||742.2||742.6||742.2|934
1646295740000|2022-03-03 08:22:20|743|742.4|743.4|743|743.8|743.4|743|742.4|4845
1646295750000|2022-03-03 08:22:30|743.2|742.8|743.4|743|743.4|743|743.2|742.8|193
1646295790000|2022-03-03 08:23:10|743.2|742.8|743|742.6|743.2|742.8|742.6|742.2|14576
1646295800000|2022-03-03 08:23:20|743.2|742.8|743.8|743.4|744|743.4|743.2|742.8|2301
1646295810000|2022-03-03 08:23:30|743.6|743.2|744.2|743.6|744.2|743.8|743.4|743|6066
1646295820000|2022-03-03 08:23:40|744|743.4|743.8|743.4|744.2|743.4|743.8|743.4|0
1646295830000|2022-03-03 08:23:50|744|743.6|743.6|743|744|743.6|743.4|743|1033
1646295840000|2022-03-03 08:24:00|743.4|743.2|743.2|742.8|743.6|743.2|743.2|742.6|11127
1646295850000|2022-03-03 08:24:10|743|742.6|743|742.6|743|742.6|742.8|742.6|385
1646295860000|2022-03-03 08:24:20|742.8|742.8|742.6|742|742.8|742.8|742.6|742|2501
1646295890000|2022-03-03 08:24:50|742.4|742.2|742.4|742|742.4|742.2|742.4|742|0
1646295900000|2022-03-03 08:25:00|742.6|742.2|743|742.4|743|742.4|742.4|741.8|7663
1646295910000|2022-03-03 08:25:10||742.6||742.8||742.8||742.6|1500
1646295920000|2022-03-03 08:25:20|743.2|743|743|742.6|743.2|743|743|742.4|6110
1646295940000|2022-03-03 08:25:40|743.2|742.8|744|743.6|744|743.6|743.2|742.6|16941
1646295950000|2022-03-03 08:25:50|743.8|743.4|743.8|743.4|744|743.4|743.8|743.2|2091
1646295960000|2022-03-03 08:26:00|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743.2|4223
1646295970000|2022-03-03 08:26:10|743.8|743.4|744|743.6|744.2|743.8|743.8|743.4|4640
1646295980000|2022-03-03 08:26:20|744.2|743.8|744.2|743.8|744.2|743.8|744|743.6|34
1646295990000|2022-03-03 08:26:30|744.4|744|744.4|743.8|744.6|744.2|744.4|743.8|599
1646296000000|2022-03-03 08:26:40|744.6|744|744.6|744|744.6|744.4|744.6|743.8|1616
1646296010000|2022-03-03 08:26:50||744.2||744.2||744.2||744.2|0
1646296020000|2022-03-03 08:27:00|744.4|744|744.4|744|744.4|744.2|744.4|744|4033
1646296030000|2022-03-03 08:27:10|744.2|743.8|744|743.6|744.4|743.8|744|743.4|6326
1646296040000|2022-03-03 08:27:20|744.2|743.8|745.4|745|745.4|745|744.2|743.6|25814
1646296080000|2022-03-03 08:28:00|745.2|744.8|745.2|744.8|745.2|745|745|744.6|6514
1646296090000|2022-03-03 08:28:10|745.4|745|745.4|745|745.4|745|745.4|745|0
1646296100000|2022-03-03 08:28:20|745.2|744.8|745.4|745|745.4|745|745.2|744.8|2186
1646296110000|2022-03-03 08:28:30||745.2||745||745.2||745|2746
1646296120000|2022-03-03 08:28:40||745.2||745||745.2||745|4411
1646296130000|2022-03-03 08:28:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|2913
1646296140000|2022-03-03 08:29:00|745.4|745|745.2|744.6|745.6|745|745|744.6|8363
1646296150000|2022-03-03 08:29:10||744.8||744.8||744.8||744.8|0
1646296160000|2022-03-03 08:29:20|745.4|745|745|744.6|745.6|745.2|745|744.6|8217
1646296170000|2022-03-03 08:29:30|744.8|744.4|744|743.8|744.8|744.4|744|743.8|2242
1646296180000|2022-03-03 08:29:40|744.4|744|744|743.4|744.4|744.2|744|743.4|7774
1646296190000|2022-03-03 08:29:50|743.8|743.2|743|742.6|743.8|743.2|742.8|742.4|3908
1646296200000|2022-03-03 08:30:00|743.2|742.8|743.6|743.2|743.8|743.4|743.2|742.6|7849
1646296210000|2022-03-03 08:30:10|743.4|743|743.2|742.8|743.4|743|743.2|742.6|2312
1646296220000|2022-03-03 08:30:20|743|742.6|742.4|741.8|743|742.6|742.2|741.8|1447
1646296230000|2022-03-03 08:30:30|742.2|741.6|741.6|741|742.2|741.8|741.6|741|1198
1646296240000|2022-03-03 08:30:40|741.4|740.8|741.6|741.2|741.6|741.2|741.4|740.8|3702
1646296250000|2022-03-03 08:30:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4076
1646296260000|2022-03-03 08:31:00|741.2|741|741.8|741.4|741.8|741.4|741.2|740.6|7654
1646296270000|2022-03-03 08:31:10||741.6||741.4||741.6||741.4|200
1646296280000|2022-03-03 08:31:20||741.6||741.6||741.6||741.6|2675
1646296290000|2022-03-03 08:31:30|||||||||25
1646296300000|2022-03-03 08:31:40|742|741.8|742.2|741.8|742.2|741.8|742|741.8|1067
1646296310000|2022-03-03 08:31:50|742.4|742|742.8|742.2|742.8|742.4|742.4|742|3917
1646296330000|2022-03-03 08:32:10|742.6|742|742.6|742|742.8|742.4|742.4|742|7265
1646296340000|2022-03-03 08:32:20||742.2||742.2||742.2||742.2|0
1646296350000|2022-03-03 08:32:30||742||742||742||742|0
1646296360000|2022-03-03 08:32:40|742.4|741.8|741.8|741.4|742.4|741.8|741.8|741.4|5219
1646296370000|2022-03-03 08:32:50|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|2399
1646296380000|2022-03-03 08:33:00|741.8|741.4|741.2|740.8|741.8|741.4|741.2|740.8|1960
1646296400000|2022-03-03 08:33:20|741|740.6|740.8|740.4|741|740.6|740.8|740.4|4419
1646296410000|2022-03-03 08:33:30|740.6|740.2|740.4|740|740.6|740.2|740.4|740|1830
1646296430000|2022-03-03 08:33:50|740.2|739.8|739.6|739.2|740.2|739.8|739.6|739.2|34469
1646296440000|2022-03-03 08:34:00|739.4|739|739.2|738.8|739.4|739|739.2|738.8|991
1646296450000|2022-03-03 08:34:10|739.4|739|739.2|738.8|739.4|739|739.2|738.8|2999
1646296460000|2022-03-03 08:34:20|739.4|739|739.4|738.8|739.4|739|739.2|738.8|6762
1646296470000|2022-03-03 08:34:30|739.2|738.6|738.8|738.4|739.4|738.6|738.6|738.4|7796
1646296480000|2022-03-03 08:34:40|739|738.6|738.8|738.4|739|738.8|738.8|738.4|3504
1646296490000|2022-03-03 08:34:50|739.6|738.6|740.4|740|740.6|740.2|739.6|738.6|39088
1646296500000|2022-03-03 08:35:00|740.8|740.2|741.2|741|741.2|741|740.8|740.2|1904
1646296510000|2022-03-03 08:35:10|741|740.8|740.4|740|741.2|740.8|740.4|740|7228
1646296520000|2022-03-03 08:35:20|740.2|739.8|740.4|739.8|740.6|740.2|740.2|739.8|3072
1646296530000|2022-03-03 08:35:30|740.2|739.6|739.6|739.2|740.2|739.6|739.6|739.2|1055
1646296540000|2022-03-03 08:35:40|739.4|738.8|739|738.6|739.4|739|739|738.6|2777
1646296550000|2022-03-03 08:35:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|53
1646296560000|2022-03-03 08:36:00|738.6|738.2|738.2|738|738.8|738.2|738.2|738|4972
1646296570000|2022-03-03 08:36:10|738|737.8|737.8|737.6|738|737.8|737.8|737.6|447
1646296580000|2022-03-03 08:36:20|738|737.8|737.6|737.2|738.2|737.8|737.6|737.2|4319
1646296590000|2022-03-03 08:36:30|737.4|737|738.2|737.8|738.2|737.8|737.2|736.6|4101
1646296600000|2022-03-03 08:36:40|738|737.6|738.2|737.8|738.2|737.8|738|737.4|1463
1646296610000|2022-03-03 08:36:50|738|737.6|737.6|737.2|738|737.6|737.4|737|10616
1646296620000|2022-03-03 08:37:00|737.4|737|738.2|737.8|738.2|737.8|737.4|737|6679
1646296630000|2022-03-03 08:37:10|738|737.6|737.6|737.2|738|737.6|737.6|737.2|11824
1646296640000|2022-03-03 08:37:20|737.4|737|737.4|737|737.4|737|737.2|737|902
1646296650000|2022-03-03 08:37:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1646296660000|2022-03-03 08:37:40||737||737||737||737|0
1646296670000|2022-03-03 08:37:50|737.4|736.8|737.2|736.6|737.4|736.8|737|736.4|7172
1646296680000|2022-03-03 08:38:00|737.4|736.8|737.2|736.6|737.6|737|737.2|736.6|10
1646296690000|2022-03-03 08:38:10|737||737||737||737||0
1646296700000|2022-03-03 08:38:20|737.2|736.8|736.8|736.4|737.2|737|736.8|736.4|17350
1646296710000|2022-03-03 08:38:30|736.6|736.2|736.4|736|736.6|736.2|736.4|736|2961
1646296730000|2022-03-03 08:38:50|736.2|735.8|736|735.6|736.2|735.8|736|735.6|1291
1646296740000|2022-03-03 08:39:00|736.2|735.8|736.8|736.4|736.8|736.4|736.2|735.6|13821
1646296750000|2022-03-03 08:39:10|737.2|736.6|737.8|737.2|737.8|737.2|737.2|736.4|2972
1646296760000|2022-03-03 08:39:20|737.6|737.4|737.8|737.6|737.8|737.6|737.6|737.2|0
1646296770000|2022-03-03 08:39:30||737.4||737.4||737.4||737.4|0
1646296780000|2022-03-03 08:39:40|738|737.8|738|737.8|738|737.8|738|737.8|1185
1646296790000|2022-03-03 08:39:50||737.6||737.6||737.6||737.6|1900
1646296800000|2022-03-03 08:40:00|738.2|737.8|737.4|736.8|738.4|738|737.4|736.8|10402
1646296810000|2022-03-03 08:40:10|737.2|736.6|737|736.6|737.2|736.8|737|736.6|0
1646296820000|2022-03-03 08:40:20|736.8|736.4|736.4|736|736.8|736.6|736.4|736|6656
1646296830000|2022-03-03 08:40:30|736.2|735.8|736|735.8|736.4|735.8|736|735.8|462
1646296840000|2022-03-03 08:40:40||735.6||735.6||735.6||735.4|381
1646296850000|2022-03-03 08:40:50||735.4||735.4||735.6||735.4|0
1646296860000|2022-03-03 08:41:00||735.6||735.4||735.6||735.4|0
1646296870000|2022-03-03 08:41:10|735.8|735.2|735.6|735.2|735.8|735.2|735.6|735.2|2845
1646296880000|2022-03-03 08:41:20|735.4|735|735.2|734.8|735.4|735|735.2|734.8|22587
1646296890000|2022-03-03 08:41:30|735.4|735|735.2|734.8|735.4|735|735.2|734.8|4192
1646296900000|2022-03-03 08:41:40|735.4|735|735.4|735|735.4|735|735.4|735|2370
1646296910000|2022-03-03 08:41:50|735.2|734.8|735|734.6|735.2|734.8|735|734.6|1491
1646296920000|2022-03-03 08:42:00|735.2|734.8|734.8|734.2|735.2|734.8|734.8|734.2|1456
1646296930000|2022-03-03 08:42:10|734.6|734.4|734.4|734|734.6|734.4|734.4|734|435
1646296940000|2022-03-03 08:42:20|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|2640
1646296950000|2022-03-03 08:42:30|734.4|734|734.4|734|734.4|734.2|734.4|733.8|2225
1646296960000|2022-03-03 08:42:40||734.2||733.8||734.2||733.8|206
1646296970000|2022-03-03 08:42:50|734.2|733.6|734|733.6|734.2|733.8|734|733.6|2386
1646296980000|2022-03-03 08:43:00|734.4|733.8|734.4|734|734.4|734|734.2|733.8|15
1646296990000|2022-03-03 08:43:10|734.6|734.2|734.8|734.4|734.8|734.4|734.6|734|2675
1646297000000|2022-03-03 08:43:20|735|734.6|735|734.6|735.4|734.8|735|734.4|613
1646297010000|2022-03-03 08:43:30|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|4564
1646297020000|2022-03-03 08:43:40|734.6|734.2|734.6|734.2|734.8|734.4|734.6|734.2|5552
1646297030000|2022-03-03 08:43:50|734.4|734|734.6|734|734.6|734.2|734.2|734|3093
1646297040000|2022-03-03 08:44:00|734.4||734.4||734.4||734.4||0
1646297060000|2022-03-03 08:44:20|734.2|734.2|734|733.6|734.4|734.2|734|733.6|2227
1646297070000|2022-03-03 08:44:30|734.2|733.8|734.4|734|734.4|734.2|734.2|733.6|13661
1646297080000|2022-03-03 08:44:40||734.2||734.2||734.2||734.2|0
1646297090000|2022-03-03 08:44:50|734.6|734|735.4|734.8|735.4|735|734.6|734|8238
1646297100000|2022-03-03 08:45:00||735||735||735||735|2000
1646297110000|2022-03-03 08:45:10|735.2|734.8|735.4|735|735.4|735.2|735.2|734.8|5187
1646297120000|2022-03-03 08:45:20|735.2|734.8|735.4|734.8|735.4|735|735.2|734.8|1700
1646297130000|2022-03-03 08:45:30|735.2|735|734.8|734.4|735.2|735|734.8|734.4|14450
1646297140000|2022-03-03 08:45:40|735|734.6|735.2|734.8|735.2|734.8|735|734.6|1052
1646297150000|2022-03-03 08:45:50|735|734.6|734.8|734.2|735|734.6|734.6|734.2|770
1646297160000|2022-03-03 08:46:00|734.6|734|735|734.8|735|734.8|734.4|734|1870
1646297170000|2022-03-03 08:46:10|735.2|735|734.8|734.4|735.4|735.2|734.8|734.4|4792
1646297180000|2022-03-03 08:46:20|735|734.6|735.2|735|735.2|735|735|734.6|2110
1646297190000|2022-03-03 08:46:30||734.8||734.8||734.8||734.6|616
1646297200000|2022-03-03 08:46:40|735.4|735.2|735.2|734.8|735.4|735.2|735.2|734.8|2993
1646297210000|2022-03-03 08:46:50|735|734.6|734.6|734.2|735.2|734.6|734.6|734.2|297
1646297220000|2022-03-03 08:47:00||734||734||734.2||734|0
1646297230000|2022-03-03 08:47:10|734.4|734.2|734.8|734.4|734.8|734.6|734.2|734|8669
1646297240000|2022-03-03 08:47:20|735|734.6|735|734.6|735|734.8|735|734.4|887
1646297250000|2022-03-03 08:47:30|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.4|0
1646297260000|2022-03-03 08:47:40|735|734.8|735.4|734.8|735.4|735|735|734.8|3490
1646297270000|2022-03-03 08:47:50|735.2|735|735|734.6|735.4|735|735|734.6|13725
1646297280000|2022-03-03 08:48:00|735.2|734.8|734.8|734.6|735.4|735|734.8|734.6|1602
1646297290000|2022-03-03 08:48:10|735|734.8|735|734.8|735|734.8|735|734.8|0
1646297300000|2022-03-03 08:48:20||734.6||734.6||734.8||734.6|455
1646297310000|2022-03-03 08:48:30|735.2|734.8|735.4|735|735.4|735|735.2|734.8|9680
1646297320000|2022-03-03 08:48:40|735.6|735.2|735.6|735.2|735.6|735.4|735.4|735|5107
1646297330000|2022-03-03 08:48:50|735.4|735|735.4|735|735.4|735|735.2|734.8|7140
1646297340000|2022-03-03 08:49:00|735.6|734.8|736.6|736.2|736.6|736.2|735.6|734.8|40223
1646297350000|2022-03-03 08:49:10|736.4|736|736.6|736|736.6|736.2|736.2|736|5888
1646297360000|2022-03-03 08:49:20||736.2||736.2||736.2||736.2|0
1646297370000|2022-03-03 08:49:30|736.4|736|736.4|736.2|736.4|736.2|736|735.8|16101
1646297380000|2022-03-03 08:49:40|736.6||736.6||736.6||736.6||1500
1646297390000|2022-03-03 08:49:50|736.4||736.6||736.6||736.4||0
1646297400000|2022-03-03 08:50:00|736.8|736.4|737|736.8|737|736.8|736.4|736.2|18406
1646297410000|2022-03-03 08:50:10|736.8|736.6|737|736.6|737|736.6|736.8|736.6|2539
1646297420000|2022-03-03 08:50:20|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|358
1646297430000|2022-03-03 08:50:30|737|736.4|737|736.8|737|736.8|736.8|736.4|1320
1646297440000|2022-03-03 08:50:40|737.2|737|737.8|737.6|737.8|737.6|737.2|737|2498
1646297450000|2022-03-03 08:50:50||737.4||737.4||737.4||737.4|2216
1646297460000|2022-03-03 08:51:00|738|737.6|738.2|737.8|738.2|737.8|738|737.4|1759
1646297470000|2022-03-03 08:51:10|738.4||738.4||738.4||738.2||0
1646297480000|2022-03-03 08:51:20|738.6|738|738.6|738.2|738.6|738.2|738.6|738|0
1646297490000|2022-03-03 08:51:30|738.4|738|738.4|738|738.4|738|738.2|738|803
1646297500000|2022-03-03 08:51:40|738.2|737.8|738|737.6|738.2|737.8|737.8|737.4|7634
1646297510000|2022-03-03 08:51:50||737.8||737.8||737.8||737.8|0
1646297520000|2022-03-03 08:52:00|738.2|738|738.6|738.4|738.6|738.4|738.2|738|7430
1646297530000|2022-03-03 08:52:10|738.4|738.2|738.6|738|738.6|738.2|738.4|738|193
1646297540000|2022-03-03 08:52:20|738.4|738.2|738.4|738|738.4|738.4|738.4|737.8|53
1646297550000|2022-03-03 08:52:30|738.6|738.2|738.6|738.4|738.8|738.6|738.6|738.2|596
1646297560000|2022-03-03 08:52:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|734
1646297590000|2022-03-03 08:53:10|738.6|738|737.6|737.2|738.6|738|737.6|737|4628
1646297600000|2022-03-03 08:53:20|737.4|737|737.4|737|737.4|737|737.2|737|628
1646297620000|2022-03-03 08:53:40|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|3014
1646297630000|2022-03-03 08:53:50|737.8|737.6|737.8|737.6|738|737.6|737.6|737.4|3281
1646297640000|2022-03-03 08:54:00|738|737.4|738.2|737.8|738.2|737.8|737.8|737.4|3538
1646297650000|2022-03-03 08:54:10|738.4|738|738.6|738.4|738.6|738.4|738.4|738|2348
1646297660000|2022-03-03 08:54:20||738.2||738.2||738.2||738.2|0
1646297670000|2022-03-03 08:54:30|738.8|738.4|739.2|738.8|739.4|738.8|738.8|738.2|419
1646297680000|2022-03-03 08:54:40|739|738.6|738.8|738.4|739|738.6|738.8|738.2|1578
1646297690000|2022-03-03 08:54:50|739|738.6|739|738.6|739|738.6|738.8|738.4|0
1646297700000|2022-03-03 08:55:00|739.2|738.4|739.2|739|739.2|739|739|738.4|2323
1646297710000|2022-03-03 08:55:10|739|738.8|739.2|738.8|739.2|738.8|739|738.6|1434
1646297720000|2022-03-03 08:55:20|739.4|739|739.6|739.2|739.6|739.2|739.4|739|488
1646297730000|2022-03-03 08:55:30|739.4|739|739.2|738.8|739.4|739|739.2|738.8|9359
1646297740000|2022-03-03 08:55:40|739|738.6|739|738.8|739.2|738.8|738.8|738.4|6992
1646297750000|2022-03-03 08:55:50|739.2|739|739.4|738.8|739.6|739.2|739.2|738.8|7473
1646297760000|2022-03-03 08:56:00||739||739||739||738.8|0
1646297770000|2022-03-03 08:56:10|739.2|738.8|738.8|738.2|739.2|738.8|738.6|738.2|8194
1646297780000|2022-03-03 08:56:20|738.6|738.4|738.6|738.2|738.6|738.4|738.6|738.2|0
1646297790000|2022-03-03 08:56:30|738.8|738.4|738.6|738.2|738.8|738.4|738.6|738.2|0
1646297800000|2022-03-03 08:56:40||738.4||738.2||738.4||738.2|3201
1646297840000|2022-03-03 08:57:20|738.4|738|738.2|737.8|738.6|738|738|737.8|4683
1646297850000|2022-03-03 08:57:30|738|737.6|737.4|737|738|737.6|737.4|737|2403
1646297860000|2022-03-03 08:57:40|737.6|737.2|737.6|737.2|737.8|737.2|737.4|737.2|0
1646297870000|2022-03-03 08:57:50|737.8|737.4|737.6|737.2|737.8|737.6|737.6|737|4250
1646297880000|2022-03-03 08:58:00|737.8|737.4|738.4|738|738.4|738.2|737.8|737.4|10689
1646297890000|2022-03-03 08:58:10|738.6|738.2|739|738.6|739|738.6|738.6|738|143
1646297900000|2022-03-03 08:58:20|739.2|738.8|739|738.6|739.4|739|739|738.6|2219
1646297910000|2022-03-03 08:58:30|738.8|738.4|738.8|738.4|738.8|738.4|738.6|738.2|419
1646297920000|2022-03-03 08:58:40|739|738.6|739.2|739|739.2|739|739|738.4|10108
1646297930000|2022-03-03 08:58:50|739.4|739.2|739.4|739|739.6|739.2|739.2|738.8|194
1646297940000|2022-03-03 08:59:00|739.6|739.2|739.2|738.8|739.6|739.2|739.2|738.8|0
1646297950000|2022-03-03 08:59:10|739||739.2||739.2||739||653
1646297960000|2022-03-03 08:59:20|739.4|739|739.2|738.8|739.6|739.2|739.2|738.8|6420
1646297970000|2022-03-03 08:59:30|739||739.2||739.2||739||1747
1646297980000|2022-03-03 08:59:40|739|738.6|739|738.6|739|738.8|738.8|738.4|4783
1646297990000|2022-03-03 08:59:50|739.2|738.8|739.2|738.8|739.4|739|739.2|738.8|121
1646298000000|2022-03-03 09:00:00|739.4|739|739.8|739.4|739.8|739.6|739.4|739|4359
1646298010000|2022-03-03 09:00:10|740|739.6|740|739.6|740|739.6|740|739.6|0
1646298020000|2022-03-03 09:00:20|740.2|739.8|740.2|740|740.6|740.2|740.2|739.8|20684
1646298030000|2022-03-03 09:00:30||739.8||739.8||740||739.8|1042
1646298050000|2022-03-03 09:00:50|740.4|740|740.2|740|740.4|740.2|740.2|740|1188
1646298060000|2022-03-03 09:01:00|740|739.8|740.2|739.8|740.2|739.8|740|739.8|444
1646298070000|2022-03-03 09:01:10|740.4|740|740.4|740|740.4|740.2|740.4|740|18
1646298080000|2022-03-03 09:01:20|740.6|740.2|740.6|740.2|740.8|740.4|740.4|740.2|7191
1646298100000|2022-03-03 09:01:40|740.8|740.4|740.8|740.6|740.8|740.6|740.8|740.2|794
1646298110000|2022-03-03 09:01:50|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|1013
1646298120000|2022-03-03 09:02:00|741|740.6|741.6|741|741.6|741.2|741|740.4|1825
1646298130000|2022-03-03 09:02:10|741.4|740.8|740.8|740.4|741.4|740.8|740.8|740.4|1933
1646298140000|2022-03-03 09:02:20|740.6|740.2|740.6|740|740.6|740.2|740.6|740|0
1646298150000|2022-03-03 09:02:30|740.4|739.8|740.2|739.8|740.4|740.2|740.2|739.8|151
1646298160000|2022-03-03 09:02:40|740|739.6|739.6|739.2|740|739.8|739.6|739.2|9764
1646298170000|2022-03-03 09:02:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1646298180000|2022-03-03 09:03:00|740|739.6|740|739.6|740|739.6|740|739.6|0
1646298190000|2022-03-03 09:03:10|739.8|739.4|740|739.6|740|739.6|739.8|739.4|0
1646298200000|2022-03-03 09:03:20|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|769
1646298230000|2022-03-03 09:03:50|739.8|739.4|739.8|739.6|740|739.6|739.6|739.2|2055
1646298240000|2022-03-03 09:04:00|739.6|739.4|739.6|739|739.8|739.4|739.4|739|1390
1646298250000|2022-03-03 09:04:10|739.4||739.4||739.6||739.4||0
1646298260000|2022-03-03 09:04:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|53
1646298290000|2022-03-03 09:04:50|739.4|739|739.2|738.8|739.4|739.2|739.2|738.8|7395
1646298300000|2022-03-03 09:05:00|739.4|739|739.4|739|739.4|739.2|739.2|738.8|407
1646298310000|2022-03-03 09:05:10|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|6138
1646298320000|2022-03-03 09:05:20|740|739.6|740.4|740|740.4|740|740|739.6|6186
1646298330000|2022-03-03 09:05:30|740.6|740.2|740.4|740|740.6|740.2|740.4|740|0
1646298340000|2022-03-03 09:05:40|740.6|740.2|740.6|740.2|740.6|740.4|740.4|740.2|4245
1646298350000|2022-03-03 09:05:50|740.4|740.4|740.6|740.4|740.6|740.4|740.4|740.2|317
1646298360000|2022-03-03 09:06:00|740.8|740.2|740.8|740.6|740.8|740.6|740.6|740.2|4172
1646298380000|2022-03-03 09:06:20|||||||||201
1646298390000|2022-03-03 09:06:30|741|740.4|741.4|740.8|741.4|741|741|740.2|3168
1646298400000|2022-03-03 09:06:40|741.2|741|741.2|740.8|741.6|741.2|741.2|740.8|11299
1646298430000|2022-03-03 09:07:10|741|740.6|740.4|740|741.2|740.6|740.4|740|5264
1646298440000|2022-03-03 09:07:20|740.6|740.2|741|740.6|741|740.6|740.6|740.2|1090
1646298450000|2022-03-03 09:07:30|740.8|740.4|740.4|740|740.8|740.4|740.4|740|738
1646298460000|2022-03-03 09:07:40|740.2|740.2|740.2|740|740.6|740.2|740.2|740|2481
1646298470000|2022-03-03 09:07:50|740.4|739.8|740.2|739.8|740.4|739.8|740|739.8|4760
1646298480000|2022-03-03 09:08:00|740.4|740|740.4|740|740.4|740|740.4|740|25
1646298500000|2022-03-03 09:08:20|740.2|740.2|740.4|740.2|740.4|740.2|740.2|739.8|12052
1646298510000|2022-03-03 09:08:30|740.6|740.4|740.6|740.2|740.6|740.4|740.2|740|4857
1646298530000|2022-03-03 09:08:50|740.8|740.4|740.6|740.2|740.8|740.6|740.6|740.2|5648
1646298540000|2022-03-03 09:09:00|740.8|740.4|741|740.6|741|740.6|740.8|740.2|2038
1646298550000|2022-03-03 09:09:10|740.8|740.4|740.4|740|740.8|740.4|740.2|740|4929
1646298560000|2022-03-03 09:09:20|740.2|739.8|739.8|739.4|740.2|739.8|739.8|739.4|3532
1646298570000|2022-03-03 09:09:30|739.6|739.2|739.4|739|739.6|739.4|739.4|739|2035
1646298580000|2022-03-03 09:09:40|739.2|738.8|739.2|738.8|739.4|739|739.2|738.8|1958
1646298590000|2022-03-03 09:09:50|739|738.6|738.8|738.4|739|738.6|738.8|738.4|9965
1646298600000|2022-03-03 09:10:00||738.6||738.4||738.6||738.4|350
1646298610000|2022-03-03 09:10:10|739|738.6|738.8|738.4|739|738.8|738.8|738.4|2222
1646298630000|2022-03-03 09:10:30|738.6|738.6|738.8|738.6|738.8|738.6|738.6|738.4|53
1646298640000|2022-03-03 09:10:40|739|738.8|739.2|738.8|739.4|739|739|738.8|4640
1646298650000|2022-03-03 09:10:50|739|738.6|738.6|738.2|739|738.6|738.6|738|1086
1646298660000|2022-03-03 09:11:00|738.4|738|738.2|737.8|738.4|738|738.2|737.6|3890
1646298670000|2022-03-03 09:11:10|738|738|738.2|738|738.4|738.2|738|737.8|19240
1646298680000|2022-03-03 09:11:20||737.8||737.8||738||737.8|2000
1646298700000|2022-03-03 09:11:40|738.4|738|738.4|738|738.4|738|738.4|738|1051
1646298710000|2022-03-03 09:11:50|738.2|737.8|738.8|738.4|738.8|738.6|738.2|737.8|4896
1646298720000|2022-03-03 09:12:00|738.6|738.2|739.4|739|739.4|739|738.4|738.2|9273
1646298730000|2022-03-03 09:12:10|739.6|739.2|739.6|739|740|739.6|739.4|739|3083
1646298740000|2022-03-03 09:12:20|739.4|739.2|739.4|739|739.4|739.2|739.4|739|312
1646298750000|2022-03-03 09:12:30|739.2|738.8|738.8|738.4|739.2|738.8|738.8|738.4|1080
1646298760000|2022-03-03 09:12:40|738.6|738.2|738.4|738|738.6|738.2|738.2|738|16062
1646298770000|2022-03-03 09:12:50|738.2|737.8|737.8|737.4|738.2|737.8|737.6|737.4|400
1646298790000|2022-03-03 09:13:10|737.6|737.2|737.4|737|737.6|737.2|737|736.8|2420
1646298800000|2022-03-03 09:13:20|737.6|737.2|738|737.6|738|737.6|737.4|737|8762
1646298810000|2022-03-03 09:13:30|737.8|737.4|737.6|737.2|737.8|737.4|737.6|737.2|0
1646298820000|2022-03-03 09:13:40|737.8|737.4|738|737.6|738|737.6|737.8|737.4|357
1646298830000|2022-03-03 09:13:50||737.8||737.8||737.8||737.6|622
1646298840000|2022-03-03 09:14:00|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|23
1646298860000|2022-03-03 09:14:20|738|737.6|738.2|737.8|738.2|737.8|738|737.6|81
1646298880000|2022-03-03 09:14:40|738|737.6|737.6|737.2|738|737.6|737.6|737.2|3377
1646298890000|2022-03-03 09:14:50|737.8|737.4|737.8|737.4|738|737.6|737.8|737.4|1476
1646298900000|2022-03-03 09:15:00|737.6|737.2|737.6|737.2|737.6|737.4|737.6|737.2|2034
1646298910000|2022-03-03 09:15:10|737.8|737.4|737.6|737.2|737.8|737.4|737.6|737.2|419
1646298920000|2022-03-03 09:15:20|737.4|737|737.4|737|737.4|737|737.4|737|371
1646298930000|2022-03-03 09:15:30|737.2||737.4||737.4||737.2||0
1646298950000|2022-03-03 09:15:50|737.2|736.8|736.8|736.4|737.2|737|736.8|736.4|3478
1646298960000|2022-03-03 09:16:00|736.6|736.6|736.4|736.2|736.6|736.6|736.4|736|1675
1646298970000|2022-03-03 09:16:10|736.6|736|736.6|736|736.6|736.4|736.6|736|6364
1646298980000|2022-03-03 09:16:20|736.8|736.2|737.2|736.8|737.2|736.8|736.8|736.2|4688
1646298990000|2022-03-03 09:16:30|737|736.6|736.8|736.4|737.2|736.6|736.8|736.4|8406
1646299000000|2022-03-03 09:16:40||736.2||736.4||736.4||736.2|0
1646299010000|2022-03-03 09:16:50|736.6|736.6|737.8|737.2|738.6|738.2|736.6|736.6|22819
1646299020000|2022-03-03 09:17:00|738|737.4|737.8|737.2|738.6|738.2|737.6|737.2|6144
1646299030000|2022-03-03 09:17:10|737.6|737.4|736.8|736.6|737.8|737.4|736.8|736.4|3398
1646299040000|2022-03-03 09:17:20|737|736.8|736.8|736.4|737.2|737|736.8|736.4|8061
1646299050000|2022-03-03 09:17:30|736.6|736.6|736.8|736.4|736.8|736.6|736.6|736.4|0
1646299060000|2022-03-03 09:17:40|736.6|736.2|736.6|736.2|736.8|736.4|736.6|736.2|267
1646299070000|2022-03-03 09:17:50|736.8|736.4|736.6|736.2|736.8|736.4|736.6|736.2|0
1646299080000|2022-03-03 09:18:00||736.4||736.4||736.4||736.2|3553
1646299090000|2022-03-03 09:18:10|736.8|736.6|737.4|737|737.8|737.2|736.8|736.6|6699
1646299100000|2022-03-03 09:18:20|737.2|736.8|737.2|736.8|737.2|736.8|737|736.6|5594
1646299110000|2022-03-03 09:18:30|737||737||737.2||737||0
1646299120000|2022-03-03 09:18:40|737.2|737|737.2|736.8|737.2|737|737.2|736.8|660
1646299130000|2022-03-03 09:18:50|737.4|737|736.8|736.6|737.4|737|736.8|736.6|2310
1646299140000|2022-03-03 09:19:00||736.4||736.4||736.4||736.4|370
1646299150000|2022-03-03 09:19:10|736.6|736.2|737|736.6|737|736.6|736.6|736.2|3308
1646299160000|2022-03-03 09:19:20|736.8|736.4|736.8|736.4|737|736.4|736.6|736.2|3029
1646299170000|2022-03-03 09:19:30|737|736.6|736.6|736.2|737|736.6|736.6|736.2|382
1646299180000|2022-03-03 09:19:40|736.4|736.4|736.6|736.2|736.6|736.4|736.4|736.2|0
1646299190000|2022-03-03 09:19:50|736.8|736.4|737|736.6|737|736.6|736.8|736.4|2556
1646299200000|2022-03-03 09:20:00|736.8|736.4|737|736.6|737|736.6|736.8|736.4|0
1646299210000|2022-03-03 09:20:10|737.2|736.8|737.2|736.8|737.2|736.8|737|736.8|4676
1646299220000|2022-03-03 09:20:20|737|736.6|737.2|736.8|737.2|736.8|736.8|736.6|5493
1646299230000|2022-03-03 09:20:30|737|736.6|737|736.6|737|736.6|736.8|736.6|605
1646299240000|2022-03-03 09:20:40|736.8|736.4|736.2|735.8|736.8|736.4|736.2|735.8|5364
1646299250000|2022-03-03 09:20:50|736|736|736.2|735.8|736.2|736|736|735.8|1199
1646299260000|2022-03-03 09:21:00|736|735.6|735.6|735.4|736|735.6|735.6|735.4|8082
1646299280000|2022-03-03 09:21:20|735.4|735.2|735.2|735|735.4|735.2|735.2|735|1614
1646299290000|2022-03-03 09:21:30|735.4|735.2|735.6|735.2|735.8|735.4|735.4|735|9739
1646299300000|2022-03-03 09:21:40|735.4|735.4|735.2|735|735.4|735.4|735.2|735|692
1646299310000|2022-03-03 09:21:50|735|734.8|735.2|735|735.2|735|735|734.8|17549
1646299320000|2022-03-03 09:22:00||734.8||734.8||735||734.8|634
1646299330000|2022-03-03 09:22:10|735|734.6|734.6|734|735.2|734.6|734.4|734|9896
1646299340000|2022-03-03 09:22:20|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|0
1646299350000|2022-03-03 09:22:30|||||||||1200
1646299360000|2022-03-03 09:22:40|734.6|734.2|734.6|734.2|734.8|734.4|734.6|734.2|1095
1646299370000|2022-03-03 09:22:50|734.8|734.4|734.8|734.6|734.8|734.6|734.6|734.2|1529
1646299380000|2022-03-03 09:23:00|735|734.8|735.6|735.2|735.6|735.2|735|734.6|8727
1646299390000|2022-03-03 09:23:10|735.4|735|735.2|734.8|735.4|735|735|734.8|3170
1646299400000|2022-03-03 09:23:20|735.4|735|735.2|734.8|735.4|735|735.2|734.8|0
1646299410000|2022-03-03 09:23:30|735|735|735|734.6|735|735|735|734.6|6152
1646299420000|2022-03-03 09:23:40|734.8|734.4|735|734.6|735|734.6|734.8|734.4|0
1646299430000|2022-03-03 09:23:50|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1646299440000|2022-03-03 09:24:00|735|734.6|734.8|734.4|735.2|735|734.8|734.4|1957
1646299450000|2022-03-03 09:24:10|735|734.6|735|734.6|735|734.8|735|734.4|0
1646299460000|2022-03-03 09:24:20|734.8|734.4|735.2|735|735.2|735|734.8|734.4|1432
1646299470000|2022-03-03 09:24:30|735.4|735.2|735.2|734.8|735.4|735.2|735.2|734.8|4817
1646299480000|2022-03-03 09:24:40|735|734.6|735|734.6|735.2|734.6|735|734.6|0
1646299490000|2022-03-03 09:24:50|735.2|734.8|735.2|734.8|735.4|734.8|735.2|734.8|0
1646299500000|2022-03-03 09:25:00||734.6||734.8||734.8||734.6|0
1646299510000|2022-03-03 09:25:10|735.4|735|735.4|735|735.6|735.2|735.4|735|2731
1646299520000|2022-03-03 09:25:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735|0
1646299530000|2022-03-03 09:25:30|735.4|735.4|735.8|735.4|735.8|735.6|735.4|735.2|13792
1646299540000|2022-03-03 09:25:40|736|735.6|736.8|736.4|736.8|736.4|736|735.6|10408
1646299550000|2022-03-03 09:25:50|736.6|736.2|736.4|736|736.6|736.2|736.2|735.8|470
1646299560000|2022-03-03 09:26:00|736.2|735.8|736.4|736|736.4|736|736.2|735.8|0
1646299570000|2022-03-03 09:26:10|736.6|736.2|736.6|736.2|736.6|736.4|736.6|736.2|452
1646299580000|2022-03-03 09:26:20||736.4||736.4||736.4||736.4|910
1646299590000|2022-03-03 09:26:30|736.8|736.6|737|736.6|737|736.8|736.8|736.4|3568
1646299600000|2022-03-03 09:26:40|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.6|192
1646299620000|2022-03-03 09:27:00|737.4|737|737.8|737.4|737.8|737.4|737.4|737|3847
1646299630000|2022-03-03 09:27:10|737.6|737.2|737.4|737|737.6|737.2|737.2|737|1854
1646299640000|2022-03-03 09:27:20|737.6|737.2|737.2|737|737.6|737.2|737.2|736.8|10058
1646299650000|2022-03-03 09:27:30|737.4|736.8|737.4|737|737.4|737|737.4|736.8|978
1646299660000|2022-03-03 09:27:40|737.2|736.8|737.4|737|737.4|737|737.2|736.8|962
1646299670000|2022-03-03 09:27:50|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|4154
1646299680000|2022-03-03 09:28:00|738|737.6|738|737.6|738|737.8|738|737.6|1971
1646299690000|2022-03-03 09:28:10||737.8||737.6||737.8||737.6|0
1646299700000|2022-03-03 09:28:20|738.2|737.8|738.2|737.8|738.2|738|738.2|737.8|135
1646299710000|2022-03-03 09:28:30|738.4|738|737.8|737.4|738.4|738|737.8|737.4|3948
1646299720000|2022-03-03 09:28:40|738|737.6|738.2|737.8|738.2|737.8|738|737.4|3300
1646299730000|2022-03-03 09:28:50|738.4||738.2||738.4||738.2||110
1646299740000|2022-03-03 09:29:00|738|737.6|737.4|737|738|737.6|737.2|736.8|9712
1646299750000|2022-03-03 09:29:10|737.6||737.4||737.6||737.4||0
1646299770000|2022-03-03 09:29:30||737.2||737||737.2||737|0
1646299780000|2022-03-03 09:29:40|737.2|736.8|737|736.8|737.2|736.8|737|736.6|171
1646299790000|2022-03-03 09:29:50|736.8|736.6|736.6|736.2|737|736.6|736.6|736.2|4311
1646299800000|2022-03-03 09:30:00|736.8|736.4|737|736.6|737.2|737|736.6|736.2|9291
1646299810000|2022-03-03 09:30:10|736.8|736.4|736|735.6|736.8|736.4|736|735.6|1145
1646299820000|2022-03-03 09:30:20|735.8|735.4|736.6|736|736.6|736.2|735.8|735.4|319
1646299830000|2022-03-03 09:30:30|736.4|735.8|736|735.6|736.4|735.8|736|735.6|0
1646299840000|2022-03-03 09:30:40|736.2|735.4|736.2|735.8|736.4|736|736.2|735.4|540
1646299850000|2022-03-03 09:30:50|736|735.6|736|735.6|736.2|735.8|736|735.6|400
1646299860000|2022-03-03 09:31:00||735.8||735.6||735.8||735.6|0
1646299870000|2022-03-03 09:31:10||735.8||735.8||735.8||735.6|0
1646299890000|2022-03-03 09:31:30|736.2|736|736.2|735.8|736.2|736|736.2|735.8|498
1646299900000|2022-03-03 09:31:40|736.4|736|736.6|736.2|737|736.6|736.4|736|1608
1646299910000|2022-03-03 09:31:50|736.8|736.4|736.6|736.2|736.8|736.4|736.4|736.2|703
1646299920000|2022-03-03 09:32:00||736.4||736.2||736.4||736.2|0
1646299930000|2022-03-03 09:32:10|736.8|736.4|737|736.6|737|736.6|736.8|736.4|1115
1646299940000|2022-03-03 09:32:20|736.8|736.4|736.8|736.4|737|736.8|736.8|736.4|1699
1646299950000|2022-03-03 09:32:30|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|2379
1646299960000|2022-03-03 09:32:40|736.8|736.6|737.4|737|737.4|737|736.8|736.6|5915
1646299970000|2022-03-03 09:32:50|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|2012
1646299980000|2022-03-03 09:33:00|737.4|737|737.6|737.2|737.6|737.2|737.4|736.8|114
1646299990000|2022-03-03 09:33:10|737.4|737|737.4|737|737.6|737.2|737.4|737|0
1646300000000|2022-03-03 09:33:20|737.6|737.2|737.4|737|737.6|737.2|737.4|737|0
1646300010000|2022-03-03 09:33:30|737.6|737.2|737.6|737.2|737.6|737.4|737.4|737|2811
1646300030000|2022-03-03 09:33:50|737.8|737.4|737.8|737.6|738|737.8|737.6|737.4|5393
1646300040000|2022-03-03 09:34:00|737.6|737.4|737.6|737.4|737.8|737.4|737.6|737.2|966
1646300050000|2022-03-03 09:34:10|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|4761
1646300060000|2022-03-03 09:34:20|737.4|737.4|737.8|737.6|737.8|737.6|737.4|737.2|7875
1646300070000|2022-03-03 09:34:30|738|737.8|738.2|737.8|738.2|738|738|737.6|3750
1646300080000|2022-03-03 09:34:40|738.4|738|738.6|738.2|738.6|738.2|738.4|738|313
1646300090000|2022-03-03 09:34:50|738.4|738|738.4|738|738.6|738.2|738.4|738|0
1646300100000|2022-03-03 09:35:00|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738|0
1646300110000|2022-03-03 09:35:10|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.2|3174
1646300120000|2022-03-03 09:35:20||738.2||738.4||738.4||738.2|0
1646300130000|2022-03-03 09:35:30||738.2||738.2||738.4||738.2|2992
1646300150000|2022-03-03 09:35:50|738.8|738.4|738.8|738.4|739|738.6|738.6|738.2|2816
1646300160000|2022-03-03 09:36:00|739|738.6|738.8|738.4|739|738.6|738.6|738.4|3020
1646300170000|2022-03-03 09:36:10|738.6|738.2|738.6|738.2|738.8|738.2|738.4|738.2|5582
1646300180000|2022-03-03 09:36:20|738.8|738.4|738.8|738.6|738.8|738.6|738.8|738.4|114
1646300190000|2022-03-03 09:36:30|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.2|0
1646300200000|2022-03-03 09:36:40|738.8|738.6|739.4|739|739.4|739|738.8|738.4|2728
1646300230000|2022-03-03 09:37:10|739.6|739.2|739.6|739|739.8|739.4|739.4|739|761
1646300240000|2022-03-03 09:37:20|739.4|739.2|739.4|739|739.4|739.2|739.4|739|53
1646300250000|2022-03-03 09:37:30|739.2|738.8|738.8|738.4|739.2|738.8|738.6|738.4|7290
1646300260000|2022-03-03 09:37:40|738.6|738.2|738.2|737.8|738.6|738.2|738.2|737.8|278
1646300270000|2022-03-03 09:37:50|738.4|738|738.4|738|738.4|738|738.2|737.8|0
1646300280000|2022-03-03 09:38:00|738.2|737.8|738|737.6|738.2|737.8|738|737.6|0
1646300290000|2022-03-03 09:38:10|738.2|737.8|738.2|737.8|738.4|738|738|737.8|8856
1646300300000|2022-03-03 09:38:20|738|737.6|737.8|737.4|738|737.6|737.8|737.4|1539
1646300310000|2022-03-03 09:38:30|738|737.6|737.8|737.4|738|737.6|737.8|737.4|1213
1646300320000|2022-03-03 09:38:40|737.6|737.2|738.4|738|738.6|738.4|737.6|737.2|6001
1646300330000|2022-03-03 09:38:50|738.6|738.2|738.2|737.8|738.6|738.2|738.2|737.8|1856
1646300340000|2022-03-03 09:39:00|738|737.6|738|737.6|738|737.6|737.8|737.4|0
1646300350000|2022-03-03 09:39:10|737.8|737.4|738|737.6|738|737.8|737.8|737.4|0
1646300370000|2022-03-03 09:39:30|737.8||738||738||737.8||0
1646300380000|2022-03-03 09:39:40||737.8||737.6||737.8||737.6|0
1646300390000|2022-03-03 09:39:50||737.8||737.8||737.8||737.8|0
1646300400000|2022-03-03 09:40:00|738.2|738|738.8|738.4|738.8|738.6|738.2|738|3257
1646300410000|2022-03-03 09:40:10|738.6|738.2|738.6|738.2|738.6|738.4|738.2|737.8|8560
1646300430000|2022-03-03 09:40:30|738.4|738|738.2|738|738.6|738|738.2|737.8|2877
1646300440000|2022-03-03 09:40:40|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738|662
1646300460000|2022-03-03 09:41:00|738.4|738|738.2|738|738.4|738|738.2|737.8|881
1646300470000|2022-03-03 09:41:10|738.4|738.2|738.8|738.4|739.2|738.8|738.4|738.2|13862
1646300480000|2022-03-03 09:41:20|738.6|738.6|738.8|738.4|738.8|738.6|738.6|738.4|1831
1646300490000|2022-03-03 09:41:30|738.6|738.6|738.8|738.4|738.8|738.6|738.6|738.4|0
1646300500000|2022-03-03 09:41:40|738.6|738.2|738.2|737.8|738.8|738.2|738.2|737.8|1135
1646300510000|2022-03-03 09:41:50||738||737.8||738||737.8|1061
1646300520000|2022-03-03 09:42:00|738.4|738|738.2|737.8|738.4|738.2|738.2|737.8|576
1646300530000|2022-03-03 09:42:10|738.4|738|738.2|738|738.4|738|738.2|737.8|894
1646300540000|2022-03-03 09:42:20|738.4|737.8|738.4|738|738.4|738|738.2|737.8|0
1646300550000|2022-03-03 09:42:30|738.2|737.8|738.2|737.8|738.2|738|738.2|737.8|0
1646300560000|2022-03-03 09:42:40|738|737.6|737.8|737.6|738|737.6|737.8|737.4|4722
1646300570000|2022-03-03 09:42:50|738||738||738||738||586
1646300580000|2022-03-03 09:43:00|737.8||737.8||737.8||737.8||3115
1646300590000|2022-03-03 09:43:10|738|737.8|738|737.8|738|737.8|737.8|737.6|1234
1646300600000|2022-03-03 09:43:20|738.2|738|738.4|738|738.4|738.2|738.2|738|4887
1646300610000|2022-03-03 09:43:30|738.2||738.2||738.2||738.2||0
1646300620000|2022-03-03 09:43:40|738|737.8|738.2|737.8|738.2|738|738|737.8|1756
1646300630000|2022-03-03 09:43:50||738||737.8||738||737.8|1381
1646300640000|2022-03-03 09:44:00|738|737.6|738|737.8|738|737.8|737.8|737.6|944
1646300650000|2022-03-03 09:44:10||737.6||737.6||737.8||737.6|0
1646300660000|2022-03-03 09:44:20|737.8||738||738||737.8||0
1646300700000|2022-03-03 09:45:00|737.8||738||738||737.8||1331
1646300710000|2022-03-03 09:45:10|737.6|737.4|738|737.6|738|737.6|737.4|737.2|5715
1646300730000|2022-03-03 09:45:30|738.2|737.8|738.6|738.2|738.6|738.2|738|737.6|1609
1646300740000|2022-03-03 09:45:40|738.4|738|738.4|738|738.4|738.2|738.4|738|0
1646300750000|2022-03-03 09:45:50|738.6|738.2|738.4|738|738.6|738.2|738.4|738|0
1646300760000|2022-03-03 09:46:00|738.2|737.8|738.2|737.8|738.2|738|738|737.8|16091
1646300770000|2022-03-03 09:46:10|738|738|738.6|738.2|738.6|738.2|738|737.8|4039
1646300780000|2022-03-03 09:46:20|738.4|738.4|739|738.6|739.2|739|738.4|738.4|20094
1646300790000|2022-03-03 09:46:30|738.8||738.8||739||738.8||636
1646300800000|2022-03-03 09:46:40|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|573
1646300810000|2022-03-03 09:46:50|738.4|738.2|738.6|738.2|738.6|738.4|738.4|738.2|996
1646300820000|2022-03-03 09:47:00|738.8|738.4|738.8|738.4|739|738.6|738.8|738.2|3717
1646300830000|2022-03-03 09:47:10|738.6|738.2|738.6|738.2|738.8|738.4|738.6|738.2|0
1646300840000|2022-03-03 09:47:20|738.8|738.4|738.8|738.4|738.8|738.4|738.6|738.2|0
1646300850000|2022-03-03 09:47:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1646300860000|2022-03-03 09:47:40|738.8|738.4|738.8|738.4|738.8|738.6|738.8|738.4|788
1646300870000|2022-03-03 09:47:50|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|0
1646300880000|2022-03-03 09:48:00|739|738.6|739|738.6|739|738.8|738.8|738.4|3428
1646300890000|2022-03-03 09:48:10||738.8||738.6||738.8||738.6|0
1646300900000|2022-03-03 09:48:20|||||||||241
1646300910000|2022-03-03 09:48:30|||||||||660
1646300920000|2022-03-03 09:48:40|738.8|738.4|738.6|738.4|738.8|738.4|738.4|738.2|2791
1646300930000|2022-03-03 09:48:50|738.8|738.2|738.6|738.4|738.8|738.4|738.6|738.2|5495
1646300940000|2022-03-03 09:49:00|738.8|738.6|739|738.8|739|738.8|738.8|738.4|573
1646300950000|2022-03-03 09:49:10|739.2||739.2||739.2||739||1189
1646300960000|2022-03-03 09:49:20|739.4|739|739.6|739.2|739.6|739.4|739.4|739|1956
1646300970000|2022-03-03 09:49:30|739.8|739.4|739.6|739.4|740|739.6|739.6|739.4|266
1646300980000|2022-03-03 09:49:40|739.8|739.2|739.6|739.2|739.8|739.6|739.4|739|4019
1646300990000|2022-03-03 09:49:50|739.8|739.4|739.4|739.2|739.8|739.6|739.4|739.2|0
1646301000000|2022-03-03 09:50:00|739.6|739.4|739.8|739.4|740|739.8|739.6|739.4|6423
1646301010000|2022-03-03 09:50:10|739.6|739.2|739.8|739.6|740|739.6|739.6|739.2|542
1646301020000|2022-03-03 09:50:20|740||739.8||740||739.8||0
1646301030000|2022-03-03 09:50:30|740|739.8|740|739.6|740|739.8|739.8|739.6|130
1646301040000|2022-03-03 09:50:40|739.8||739.8||740||739.8||0
1646301050000|2022-03-03 09:50:50|740||740||740||739.8||286
1646301060000|2022-03-03 09:51:00|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|3773
1646301070000|2022-03-03 09:51:10|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|2000
1646301090000|2022-03-03 09:51:30|739.8|739.4|739.8|739.6|739.8|739.6|739.8|739.4|656
1646301110000|2022-03-03 09:51:50|740||739.8||740||739.8||200
1646301130000|2022-03-03 09:52:10|740||740||740||740||285
1646301140000|2022-03-03 09:52:20|739.8|739.8|740.2|739.8|740.2|740|739.8|739.6|20015
1646301150000|2022-03-03 09:52:30|740||740||740||740||0
1646301160000|2022-03-03 09:52:40|739.8|739.6|739.6|739.2|739.8|739.6|739.6|739.2|7274
1646301170000|2022-03-03 09:52:50|739.4|739.4|739.6|739.2|739.8|739.4|739.4|739.2|1208
1646301180000|2022-03-03 09:53:00|739.8|739.4|739.4|739|739.8|739.4|739.4|739|1687
1646301190000|2022-03-03 09:53:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1646301200000|2022-03-03 09:53:20|739.4|739.4|739.2|738.8|739.6|739.4|739.2|738.8|2577
1646301210000|2022-03-03 09:53:30|739|738.6|739.2|738.8|739.2|739|739|738.6|146
1646301220000|2022-03-03 09:53:40|739|738.6|739|738.6|739|738.6|739|738.6|270
1646301230000|2022-03-03 09:53:50|738.8|738.4|738.8|738.4|739|738.4|738.6|738.4|532
1646301240000|2022-03-03 09:54:00|738.6|738.2|738.4|738|738.6|738.2|738.2|737.8|5162
1646301250000|2022-03-03 09:54:10|738.2|737.8|738|737.6|738.2|737.8|738|737.6|200
1646301260000|2022-03-03 09:54:20|737.8|737.4|737.8|737.6|738|737.6|737.6|737.4|996
1646301270000|2022-03-03 09:54:30|737.6|737.4|737.4|737|737.6|737.4|737.4|737|662
1646301280000|2022-03-03 09:54:40|737.2||737.2||737.2||737.2||0
1646301300000|2022-03-03 09:55:00|737|736.8|736.8|736.4|737|736.8|736.8|736.4|2958
1646301310000|2022-03-03 09:55:10|736.6|736.2|736.4|736|736.6|736.2|736.4|736|1689
1646301320000|2022-03-03 09:55:20|736.2||736.2||736.2||736.2||1500
1646301340000|2022-03-03 09:55:40|736.4|736.2|736|735.6|736.6|736.2|735.8|735.4|14383
1646301360000|2022-03-03 09:56:00|735.8|735.4|736.4|736|736.4|736|735.8|735.4|4361
1646301370000|2022-03-03 09:56:10|736.2|735.8|736|735.6|736.4|736|736|735.6|2082
1646301380000|2022-03-03 09:56:20|736.2|735.8|736.4|736|736.4|736|736.2|735.6|216
1646301390000|2022-03-03 09:56:30|736.6|736.2|736.4|736|736.6|736.2|736.2|736|3730
1646301400000|2022-03-03 09:56:40||736.2||736.2||736.2||736.2|0
1646301410000|2022-03-03 09:56:50||736||736.2||736.2||736|639
1646301420000|2022-03-03 09:57:00||736||736||736.2||736|0
1646301430000|2022-03-03 09:57:10||736.2||736.2||736.2||736.2|0
1646301440000|2022-03-03 09:57:20|736.6|736.4|736.8|736.6|737|736.6|736.6|736.4|3354
1646301450000|2022-03-03 09:57:30|737|736.4|737|736.6|737|736.6|737|736.4|0
1646301460000|2022-03-03 09:57:40|737.2|736.8|737.6|737.2|737.6|737.4|737|736.8|2000
1646301470000|2022-03-03 09:57:50|737.4|737|737.4|737.2|737.4|737.2|737.2|736.8|2566
1646301480000|2022-03-03 09:58:00|737.6|737|737.6|737.4|737.6|737.4|737.6|737|513
1646301490000|2022-03-03 09:58:10|737.8|737.6|738|737.6|738|737.6|737.8|737.6|995
1646301500000|2022-03-03 09:58:20|737.8|737.4|737.8|737.4|737.8|737.6|737.8|737.4|1536
1646301510000|2022-03-03 09:58:30|738|737.6|737.8|737.4|738|737.6|737.8|737.4|963
1646301520000|2022-03-03 09:58:40|738|737.6|738.6|738.2|738.6|738.4|737.8|737.6|20926
1646301530000|2022-03-03 09:58:50|738.4|738|738.4|738|738.4|738|738.2|737.8|7994
1646301540000|2022-03-03 09:59:00|738.2||738.4||738.4||738.2||1123
1646301550000|2022-03-03 09:59:10|738.2|737.8|738|737.6|738.2|738|738|737.6|17223
1646301560000|2022-03-03 09:59:20|737.8|737.4|737.8|737.4|737.8|737.6|737.6|737.4|10161
1646301570000|2022-03-03 09:59:30|737.6|737.2|737.4|737|737.6|737.4|737.4|737|3102
1646301580000|2022-03-03 09:59:40|737.6|737.2|737.6|737.2|737.6|737.4|737.6|737|4963
1646301590000|2022-03-03 09:59:50|737.8|737.4|737.8|737.4|737.8|737.4|737.6|737.2|0
1646301600000|2022-03-03 10:00:00|737.6|737.2|737.8|737.6|737.8|737.6|737.6|737.2|0
1646301610000|2022-03-03 10:00:10|738|737.4|738|737.6|738|737.6|737.8|737.4|0
1646301620000|2022-03-03 10:00:20|737.8|737.4|737.6|737.4|738|737.6|737.6|737.4|0
1646301630000|2022-03-03 10:00:30|737.8|737.6|737.6|737.4|738|737.8|737.6|737.4|1756
1646301640000|2022-03-03 10:00:40|737.4|737.2|737.2|736.8|737.4|737.2|737.2|736.8|862
1646301650000|2022-03-03 10:00:50|737.4|737|737.6|737.2|737.6|737.4|737.4|737|2833
1646301660000|2022-03-03 10:01:00|737.4|737|737.2|736.8|737.4|737|737.2|736.8|516
1646301670000|2022-03-03 10:01:10|737|736.6|737|736.6|737|736.6|737|736.6|0
1646301680000|2022-03-03 10:01:20|736.8|736.4|737.2|736.8|737.2|736.8|736.6|736.2|902
1646301690000|2022-03-03 10:01:30|737|736.6|737|736.6|737.2|736.6|737|736.6|0
1646301700000|2022-03-03 10:01:40|736.8||737||737||736.8||0
1646301710000|2022-03-03 10:01:50||736.8||736.8||736.8||736.8|0
1646301720000|2022-03-03 10:02:00||736.6||736.6||736.6||736.6|0
1646301750000|2022-03-03 10:02:30||736.8||736.6||736.8||736.6|0
1646301770000|2022-03-03 10:02:50||736.8||736.8||736.8||736.8|0
1646301780000|2022-03-03 10:03:00|736.8|736.6|736.8|736.6|737|736.6|736.8|736.6|2612
1646301790000|2022-03-03 10:03:10|737|736.8|737|736.6|737|736.8|737|736.6|1042
1646301800000|2022-03-03 10:03:20|737.2|736.8|737.2|737|737.2|737|737.2|736.6|6323
1646301810000|2022-03-03 10:03:30||736.8||737||737||736.8|948
1646301830000|2022-03-03 10:03:50|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737|4423
1646301840000|2022-03-03 10:04:00|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|424
1646301850000|2022-03-03 10:04:10|737.8|737.2|738|737.8|738|737.8|737.8|737.2|7027
1646301860000|2022-03-03 10:04:20||737.6||737.8||737.8||737.6|53
1646301870000|2022-03-03 10:04:30||737.6||737.6||737.6||737.6|0
1646301880000|2022-03-03 10:04:40|737.8||738||738||737.8||354
1646301890000|2022-03-03 10:04:50|737.8|737.4|737.8|737.4|737.8|737.4|737.6|737.2|3122
1646301900000|2022-03-03 10:05:00|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|283
1646301910000|2022-03-03 10:05:10|738|737.6|737.8|737.6|738|737.8|737.8|737.4|4945
1646301930000|2022-03-03 10:05:30|738|737.8|738.4|738|738.6|738.2|738|737.8|8562
1646301940000|2022-03-03 10:05:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1262
1646301950000|2022-03-03 10:05:50|738.4|738|738.6|738.2|738.6|738.2|738.4|738|0
1646301960000|2022-03-03 10:06:00|738.4|738|738.2|737.8|738.4|738|738|737.8|0
1646301970000|2022-03-03 10:06:10|||||||||200
1646301980000|2022-03-03 10:06:20|738||738.2||738.2||738||0
1646301990000|2022-03-03 10:06:30|738||738||738||738||0
1646302030000|2022-03-03 10:07:10|737.8|737.6|738.4|738.2|738.4|738.2|737.8|737.4|5955
1646302040000|2022-03-03 10:07:20|738.6|738.4|738.6|738.2|738.8|738.4|738.6|738.2|701
1646302060000|2022-03-03 10:07:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1646302080000|2022-03-03 10:08:00|738.6|738.2|738.4|738|738.8|738.2|738.4|738|3134
1646302090000|2022-03-03 10:08:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1596
1646302100000|2022-03-03 10:08:20|738|737.6|738|737.6|738|737.6|738|737.6|450
1646302110000|2022-03-03 10:08:30|737.8|737.4|737.6|737.2|737.8|737.4|737.4|737.2|9714
1646302120000|2022-03-03 10:08:40||737.4||737.2||737.4||737.2|0
1646302140000|2022-03-03 10:09:00|737.4|737|737.2|736.8|737.6|737.2|737.2|736.8|7795
1646302150000|2022-03-03 10:09:10||737||736.8||737||736.8|0
1646302160000|2022-03-03 10:09:20|737|736.6|737.2|736.8|737.2|736.8|737|736.6|1547
1646302170000|2022-03-03 10:09:30|737|736.6|737|736.6|737|736.8|736.8|736.6|600
1646302180000|2022-03-03 10:09:40|736.6|736.4|736.4|736|736.6|736.4|736.4|736|2602
1646302190000|2022-03-03 10:09:50|736.2|735.8|736.4|736|736.4|736|736|735.8|927
1646302200000|2022-03-03 10:10:00|736.6|736.2|736.8|736.4|736.8|736.6|736.6|736.2|6065
1646302210000|2022-03-03 10:10:10|736.6|736.2|737.2|737|737.2|737|736.6|736.2|23595
1646302220000|2022-03-03 10:10:20|737|736.8|737.2|736.8|737.2|737|737|736.8|10953
1646302230000|2022-03-03 10:10:30|737|737|737.2|736.8|737.2|737|737|736.6|253
1646302240000|2022-03-03 10:10:40|737|736.6|737|736.6|737|736.6|736.8|736.6|3252
1646302270000|2022-03-03 10:11:10|736.8|736.4|736.4|736|737|736.4|736.2|736|3127
1646302280000|2022-03-03 10:11:20|736.2|735.8|736|735.6|736.4|735.8|736|735.6|651
1646302300000|2022-03-03 10:11:40||735.8||735.8||735.8||735.8|60
1646302310000|2022-03-03 10:11:50|735.8|735.6|736.2|735.8|736.2|736|735.8|735.4|16587
1646302320000|2022-03-03 10:12:00||736||736||736||735.8|200
1646302330000|2022-03-03 10:12:10||735.8||736||736||735.8|1660
1646302340000|2022-03-03 10:12:20|736.4|736.2|736.8|736.4|737|736.8|736.4|736.2|5569
1646302350000|2022-03-03 10:12:30|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1646302360000|2022-03-03 10:12:40||736.4||736.4||736.4||736.2|0
1646302370000|2022-03-03 10:12:50|736.4|736.2|736.6|736.2|736.6|736.4|736.4|736.2|594
1646302380000|2022-03-03 10:13:00||736.4||736.2||736.4||736.2|0
1646302390000|2022-03-03 10:13:10||736.4||736.4||736.4||736.4|0
1646302400000|2022-03-03 10:13:20|736.4|736.2|736.4|736.2|736.6|736.2|736.4|736|440
1646302410000|2022-03-03 10:13:30|736.2|736|736.4|736|736.4|736.2|736.2|736|1590
1646302420000|2022-03-03 10:13:40||736.2||736||736.2||736|1500
1646302430000|2022-03-03 10:13:50|736.6|736.2|736.8|736.6|737|736.6|736.6|736.2|233
1646302440000|2022-03-03 10:14:00|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|3189
1646302450000|2022-03-03 10:14:10|736.4|736.2|736.4|736|736.4|736.2|736.4|736|169
1646302460000|2022-03-03 10:14:20|736.2|736.2|736.2|736|736.2|736.2|736.2|736|0
1646302470000|2022-03-03 10:14:30|736.4|736.2|736.6|736.2|736.6|736.4|736.4|736|8085
1646302480000|2022-03-03 10:14:40|736.4|736|736.4|736|736.6|736.2|736.4|736|720
1646302490000|2022-03-03 10:14:50|||||||||280
1646302500000|2022-03-03 10:15:00|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|455
1646302510000|2022-03-03 10:15:10|736.4|736.2|736.4|736|736.4|736.2|736.4|736|0
1646302520000|2022-03-03 10:15:20|736.2||736.2||736.2||736.2||0
1646302530000|2022-03-03 10:15:30|736|735.8|736|735.8|736.2|736|736|735.8|560
1646302540000|2022-03-03 10:15:40|736.2|736|736|735.6|736.2|736|735.8|735.4|282
1646302550000|2022-03-03 10:15:50|735.8|735.4|736|735.6|736|735.8|735.8|735.4|1549
1646302560000|2022-03-03 10:16:00|735.8|735.8|736|735.6|736|735.8|735.8|735.6|1425
1646302570000|2022-03-03 10:16:10|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1646302580000|2022-03-03 10:16:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|1038
1646302590000|2022-03-03 10:16:30||735.4||735.4||735.4||735.4|0
1646302600000|2022-03-03 10:16:40|735.4|735.2|735.6|735.4|735.6|735.4|735.2|735|4161
1646302620000|2022-03-03 10:17:00|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735|177
1646302640000|2022-03-03 10:17:20|735.4|735|735.4|735|735.4|735|735.4|735|0
1646302650000|2022-03-03 10:17:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1646302660000|2022-03-03 10:17:40|735.4|735|735.4|735|735.4|735|735.4|735|0
1646302680000|2022-03-03 10:18:00|735.2|735.2|734.8|734.4|735.2|735.2|734.8|734.4|30640
1646302690000|2022-03-03 10:18:10|734.6|734.2|734.2|734|734.6|734.4|734.2|734|1844
1646302700000|2022-03-03 10:18:20||733.8||734||734||733.8|567
1646302710000|2022-03-03 10:18:30|734|733.8|734.2|733.8|734.2|734|733.8|733.4|4727
1646302720000|2022-03-03 10:18:40|734|733.6|733.8|733.4|734.2|733.8|733.8|733.4|0
1646302730000|2022-03-03 10:18:50|733.6|733.6|733.6|733.2|733.8|733.6|733.6|733.2|2961
1646302750000|2022-03-03 10:19:10|733.4|733|733.4|733|733.6|733.4|733.4|733|0
1646302760000|2022-03-03 10:19:20|||||||||50
1646302770000|2022-03-03 10:19:30|733.6|733.2|733.6|733.2|733.6|733.4|733.4|733.2|7456
1646302790000|2022-03-03 10:19:50||733.4||733.4||733.4||733.4|888
1646302800000|2022-03-03 10:20:00|733.8|733.6|733.8|733.4|733.8|733.6|733.8|733.4|6247
1646302810000|2022-03-03 10:20:10|||||||||500
1646302820000|2022-03-03 10:20:20|733.6|733.2|733.6|733.2|733.6|733.4|733|732.6|35773
1646302830000|2022-03-03 10:20:30|733.8|733.4|733.8|733.4|733.8|733.6|733.6|733.4|692
1646302840000|2022-03-03 10:20:40|734|733.6|734|733.6|734.2|734|734|733.6|1552
1646302850000|2022-03-03 10:20:50|734.2|733.8|734|733.6|734.2|733.8|734|733.6|0
1646302860000|2022-03-03 10:21:00||733.8||733.8||733.8||733.6|245
1646302870000|2022-03-03 10:21:10|733.8|733.6|733.6|733.2|733.8|733.6|733.6|733.2|630
1646302880000|2022-03-03 10:21:20||733.4||733.4||733.4||733.4|50
1646302890000|2022-03-03 10:21:30|733.4|733.2|733|732.6|733.4|733.2|733|732.6|7117
1646302900000|2022-03-03 10:21:40|732.8||732.8||733||732.8||2811
1646302910000|2022-03-03 10:21:50|733|732.4|733|732.6|733|732.8|733|732.4|6779
1646302920000|2022-03-03 10:22:00|732.8|732.4|732.8|732.4|732.8|732.4|732.6|732.4|3507
1646302930000|2022-03-03 10:22:10|732.6|732.6|732.8|732.4|732.8|732.6|732.6|732.2|0
1646302950000|2022-03-03 10:22:30|||||||||1000
1646302960000|2022-03-03 10:22:40|732.6|732.2|732.4|732.2|732.6|732.4|732.4|732|1621
1646302970000|2022-03-03 10:22:50||732||732||732||732|0
1646302980000|2022-03-03 10:23:00|732.6|732.2|732.6|732.2|732.6|732.4|732.4|732.2|4587
1646302990000|2022-03-03 10:23:10||732.4||732.2||732.4||732.2|0
1646303000000|2022-03-03 10:23:20|732.4|732|732.4|732|732.4|732|732.2|732|193
1646303010000|2022-03-03 10:23:30|732.6|732.2|732.4|732.2|732.6|732.4|732.4|732.2|1316
1646303020000|2022-03-03 10:23:40|732.6|732.4|732.8|732.4|733|732.6|732.6|732.2|268
1646303030000|2022-03-03 10:23:50|732.6|732.2|733.2|732.8|733.4|733|732.6|732.2|2243
1646303040000|2022-03-03 10:24:00|733|732.6|732.8|732.4|733.2|732.6|732.6|732.2|1050
1646303050000|2022-03-03 10:24:10|732.6|732.2|732.4|732.2|732.6|732.2|732.4|732.2|0
1646303060000|2022-03-03 10:24:20|732.6|732|732.4|732|732.6|732.2|732.2|732|168
1646303070000|2022-03-03 10:24:30||732.2||732||732.2||732|0
1646303080000|2022-03-03 10:24:40|732.2|732.2|732.4|732|732.4|732.2|732.2|732|0
1646303090000|2022-03-03 10:24:50|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|1364
1646303110000|2022-03-03 10:25:10|732.6|732.2|732|731.6|732.6|732.2|732|731.6|250
1646303120000|2022-03-03 10:25:20|731.8|731.4|732|731.6|732|731.6|731.8|731.4|670
1646303130000|2022-03-03 10:25:30|731.8|731.4|732|731.6|732|731.6|731.8|731.4|0
1646303140000|2022-03-03 10:25:40|731.8|731.4|731.8|731.4|731.8|731.4|731.6|731.4|52
1646303150000|2022-03-03 10:25:50|731.6||731.6||731.6||731.6||0
1646303160000|2022-03-03 10:26:00|731.8|731.6|731.8|731.6|731.8|731.6|731.6|731.6|7806
1646303170000|2022-03-03 10:26:10|732|731.8|732.2|731.8|732.4|732|732|731.6|201
1646303180000|2022-03-03 10:26:20|732.4|732|732.2|731.8|732.4|732|732|731.8|239
1646303190000|2022-03-03 10:26:30|732.4|732|732.8|732.4|732.8|732.4|732.4|732|0
1646303200000|2022-03-03 10:26:40|732.6|732.2|732.4|732|732.6|732.2|732.2|732|1499
1646303210000|2022-03-03 10:26:50|732.6|732.2|732.6|732.2|732.6|732.2|732.4|732|0
1646303220000|2022-03-03 10:27:00|732.4|732|732.2|732|732.4|732|732.2|732|2363
1646303230000|2022-03-03 10:27:10|732.4|732.2|732.6|732.2|732.8|732.6|732.4|732.2|3715
1646303240000|2022-03-03 10:27:20|732.8|732.4|732.8|732.4|733|732.6|732.6|732.2|964
1646303270000|2022-03-03 10:27:50|733|732.6|733.2|732.8|733.2|733|733|732.6|4871
1646303290000|2022-03-03 10:28:10|733.4|733|733.4|733|733.4|733|733.2|733|0
1646303300000|2022-03-03 10:28:20|733.2||733.2||733.4||733.2||0
1646303310000|2022-03-03 10:28:30|733.4||733.4||733.4||733.4||0
1646303340000|2022-03-03 10:29:00|733.2|733.2|733|732.6|733.2|733.2|733|732.6|5798
1646303350000|2022-03-03 10:29:10|733.2|732.8|732.6|732.2|733.2|732.8|732.6|732.2|11500
1646303390000|2022-03-03 10:29:50|732.4||732.6||732.6||732.4||0
1646303400000|2022-03-03 10:30:00|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|11952
1646303410000|2022-03-03 10:30:10|732.8|732.4|733|732.6|733|732.8|732.8|732.4|8675
1646303420000|2022-03-03 10:30:20|733.2|732.8|733.4|733|733.4|733|733.2|732.8|2171
1646303440000|2022-03-03 10:30:40||733.2||733.2||733.2||733|0
1646303450000|2022-03-03 10:30:50||733||733.2||733.2||733|0
1646303460000|2022-03-03 10:31:00||733||733||733||733|0
1646303470000|2022-03-03 10:31:10|733.2|732.8|732.8|732.4|733.4|732.8|732.8|732.4|10182
1646303490000|2022-03-03 10:31:30|733|732.6|733.2|732.8|733.2|732.8|733|732.6|1429
1646303510000|2022-03-03 10:31:50|733.4|733|733.4|733|733.4|733|733.4|733|819
1646303520000|2022-03-03 10:32:00|733.6|733.2|733.6|733.2|733.6|733.4|733.6|733.2|619
1646303530000|2022-03-03 10:32:10||733.4||733.2||733.4||733.2|0
1646303540000|2022-03-03 10:32:20|733.8|733.4|733.8|733.6|733.8|733.6|733.8|733.4|3554
1646303550000|2022-03-03 10:32:30|734|733.4|733.8|733.4|734|733.4|733.8|733.4|2211
1646303560000|2022-03-03 10:32:40|733.6|733.2|733.6|733.2|733.6|733.4|733.6|733.2|957
1646303570000|2022-03-03 10:32:50||733.4||733.4||733.4||733.4|0
1646303580000|2022-03-03 10:33:00|||||||||402
1646303590000|2022-03-03 10:33:10|733.4|733.2|733.4|733|733.6|733.2|733.2|732.8|2106
1646303600000|2022-03-03 10:33:20|733.2||733.2||733.4||733.2||0
1646303610000|2022-03-03 10:33:30|733|732.8|733.2|732.8|733.2|732.8|733|732.8|2158
1646303620000|2022-03-03 10:33:40|733.4|733|733|732.6|733.4|733.2|733|732.6|894
1646303630000|2022-03-03 10:33:50|733.2|732.8|733|732.8|733.2|732.8|733|732.8|0
1646303640000|2022-03-03 10:34:00|733.2|732.6|733|732.6|733.2|732.8|732.8|732.6|5975
1646303650000|2022-03-03 10:34:10|732.8|732.4|732.8|732.4|732.8|732.4|732.6|732.4|7754
1646303660000|2022-03-03 10:34:20|732.6|732.2|732.8|732.6|733|732.6|732.6|732.2|13694
1646303670000|2022-03-03 10:34:30|733|732.8|733|732.6|733|732.8|733|732.6|232
1646303680000|2022-03-03 10:34:40|732.8|732.8|733|732.6|733|732.8|732.8|732.6|120
1646303690000|2022-03-03 10:34:50|732.8|732.4|732.8|732.4|733|732.4|732.8|732.4|670
1646303710000|2022-03-03 10:35:10|732.6|732.2|732.8|732.4|732.8|732.6|732.4|732.2|6564
1646303720000|2022-03-03 10:35:20|732.6|732.2|732.6|732.2|732.8|732.4|732.6|732.2|1300
1646303730000|2022-03-03 10:35:30|732.8|732.4|733|732.6|733|732.6|732.8|732.4|2674
1646303740000|2022-03-03 10:35:40|732.8|732.8|733|732.6|733.2|733|732.8|732.4|45115
1646303750000|2022-03-03 10:35:50|733.2|732.8|733|732.8|733.2|732.8|733|732.8|0
1646303760000|2022-03-03 10:36:00|733.2|733|733|732.6|733.2|733|732.8|732.6|2946
1646303770000|2022-03-03 10:36:10|733.2|732.8|733.4|733|733.4|733|733.2|732.8|667
1646303780000|2022-03-03 10:36:20|733.6|733.2|733.8|733.4|733.8|733.4|733.6|733.2|2293
1646303790000|2022-03-03 10:36:30|734|733.6|734.2|733.8|734.2|734|734|733.4|6197
1646303800000|2022-03-03 10:36:40|734|733.6|733.6|733.2|734.2|733.6|733.6|733.2|10435
1646303810000|2022-03-03 10:36:50|733.4|733|733.4|733|733.6|733|733.2|732.8|3905
1646303820000|2022-03-03 10:37:00|733.6|733.2|733.6|733.2|733.6|733.2|733.4|733|589
1646303830000|2022-03-03 10:37:10|733.8|733.4|734|733.8|734|733.8|733.8|733.2|3603
1646303840000|2022-03-03 10:37:20|734.2|733.6|734|733.6|734.2|734|734|733.6|15000
1646303850000|2022-03-03 10:37:30|733.8|733.8|733.4|733.2|734|733.8|733.4|733.2|24105
1646303860000|2022-03-03 10:37:40|733.2|733|733.4|733|733.4|733.2|733.2|733|8690
1646303880000|2022-03-03 10:38:00|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1646303890000|2022-03-03 10:38:10|733|732.6|733|732.6|733|732.6|732.8|732.4|0
1646303900000|2022-03-03 10:38:20|733.2|732.8|733.2|733|733.2|733|733|732.6|8331
1646303910000|2022-03-03 10:38:30|733.4|733.2|733.4|733|733.4|733.2|733.4|733|5513
1646303920000|2022-03-03 10:38:40|733.6|733.2|733.4|733|733.6|733.4|733.4|733|1613
1646303930000|2022-03-03 10:38:50|733.6|733.2|733.6|733.2|733.6|733.4|733.6|733.2|3125
1646303940000|2022-03-03 10:39:00|733.4|733|733.6|733.2|733.6|733.2|733.4|733|100
1646303950000|2022-03-03 10:39:10|733.4|733|733.2|732.8|733.6|733|733.2|732.8|272
1646303960000|2022-03-03 10:39:20||733||732.8||733||732.8|0
1646303980000|2022-03-03 10:39:40|733.4|733|733.4|733|733.4|733|733.4|733|899
1646303990000|2022-03-03 10:39:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|605
1646304000000|2022-03-03 10:40:00|733.8|733.4|733.8|733.4|734|733.6|733.6|733.2|3776
1646304010000|2022-03-03 10:40:10|733.6|733.6|733.8|733.6|733.8|733.6|733.6|733.6|362
1646304020000|2022-03-03 10:40:20|734|733.8|734|733.6|734|733.8|734|733.6|325
1646304030000|2022-03-03 10:40:30|734.2|733.8|734.2|733.8|734.2|734|734.2|733.6|1275
1646304050000|2022-03-03 10:40:50|734|733.6|734|733.6|734.2|733.6|733.8|733.6|1090
1646304060000|2022-03-03 10:41:00|733.8|733.4|733.8|733.4|734|733.4|733.6|733.4|53
1646304080000|2022-03-03 10:41:20|733.6|733.2|733.4|733|733.6|733.2|733.4|733|0
1646304090000|2022-03-03 10:41:30|733.6|733.2|733.6|733.2|733.6|733.4|733.6|733.2|2600
1646304100000|2022-03-03 10:41:40|733.4|733|733.4|733|733.4|733|733.4|733|1000
1646304110000|2022-03-03 10:41:50|733.2||733.2||733.2||733.2||42
1646304120000|2022-03-03 10:42:00|733|732.8|733|732.6|733.2|732.8|733|732.6|1200
1646304140000|2022-03-03 10:42:20|732.8||732.8||732.8||732.8||1200
1646304150000|2022-03-03 10:42:30|732.6|732.4|732.8|732.4|732.8|732.4|732.6|732.4|2184
1646304170000|2022-03-03 10:42:50|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1646304200000|2022-03-03 10:43:20|732.8|732.4|733|732.6|733|732.8|732.8|732.4|6907
1646304210000|2022-03-03 10:43:30|732.8|732.8|733|732.6|733|732.8|732.8|732.6|892
1646304220000|2022-03-03 10:43:40|733.2|732.8|733.2|732.8|733.6|733.4|733.2|732.8|12375
1646304230000|2022-03-03 10:43:50|733|732.6|733|732.6|733.2|732.6|733|732.6|0
1646304240000|2022-03-03 10:44:00|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|0
1646304250000|2022-03-03 10:44:10|732.4|732|732.4|732|732.4|732|732.4|732|1944
1646304280000|2022-03-03 10:44:40|732.2|731.8|732|731.6|732.2|731.8|731.8|731.6|3378
1646304290000|2022-03-03 10:44:50|731.8|731.4|731.8|731.4|732|731.6|731.8|731.4|0
1646304320000|2022-03-03 10:45:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|2473
1646304330000|2022-03-03 10:45:30|731.4|731|731.4|731|731.4|731.2|731.4|731|0
1646304340000|2022-03-03 10:45:40|731.6|731.2|731.8|731.6|731.8|731.6|731.6|731.2|503
1646304350000|2022-03-03 10:45:50|732|731.4|732|731.8|732|731.8|732|731.4|2583
1646304360000|2022-03-03 10:46:00|732.2|732|732.4|732.2|732.4|732.2|732.2|731.8|1489
1646304370000|2022-03-03 10:46:10|732.6|732|732.6|732.2|732.8|732.4|732.6|732|390
1646304380000|2022-03-03 10:46:20|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|0
1646304400000|2022-03-03 10:46:40|732.4|732|732.4|732|732.4|732|732.2|732|3202
1646304420000|2022-03-03 10:47:00|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|69
1646304430000|2022-03-03 10:47:10|732.4|732|732.2|731.8|732.4|732.2|732.2|731.8|9726
1646304440000|2022-03-03 10:47:20|732.4|732|732|731.6|732.4|732|732|731.6|0
1646304450000|2022-03-03 10:47:30|731.8|731.4|732|731.6|732|731.6|731.8|731.4|0
1646304460000|2022-03-03 10:47:40|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1646304470000|2022-03-03 10:47:50|732|731.6|732|731.6|732|731.6|732|731.6|447
1646304480000|2022-03-03 10:48:00|731.8|731.4|731.8|731.6|732|731.6|731.8|731.4|1394
1646304500000|2022-03-03 10:48:20|||||||||2096
1646304510000|2022-03-03 10:48:30|732|731.8|732|731.6|732.2|731.8|731.8|731.6|4883
1646304520000|2022-03-03 10:48:40|732.2|731.8|732.2|731.8|732.2|731.8|732|731.6|376
1646304530000|2022-03-03 10:48:50|732|731.6|732|731.6|732|731.6|732|731.6|69
1646304540000|2022-03-03 10:49:00|731.8||732||732||731.8||0
1646304560000|2022-03-03 10:49:20|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.6|2640
1646304570000|2022-03-03 10:49:30|732|731.6|732|731.6|732|731.8|732|731.6|0
1646304580000|2022-03-03 10:49:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|375
1646304610000|2022-03-03 10:50:10|732||732.2||732.2||732||1015
1646304620000|2022-03-03 10:50:20|732|731.6|732|731.6|732.2|731.6|731.8|731.4|2686
1646304630000|2022-03-03 10:50:30|731.8|731.8|732|731.6|732|731.8|731.8|731.6|625
1646304660000|2022-03-03 10:51:00|731.8|731.4|731.8|731.4|731.8|731.4|731.6|731.4|2229
1646304670000|2022-03-03 10:51:10||731.6||731.4||731.6||731.4|4767
1646304680000|2022-03-03 10:51:20|731.6||731.8||731.8||731.6||0
1646304690000|2022-03-03 10:51:30||731.6||731.6||731.6||731.6|0
1646304700000|2022-03-03 10:51:40|731.6|731.4|731.4|731|731.6|731.4|731.4|731|3707
1646304710000|2022-03-03 10:51:50|731.2|730.8|731|730.8|731.2|730.8|731|730.8|583
1646304720000|2022-03-03 10:52:00|731.2|730.6|731.2|730.8|731.2|731|731.2|730.6|5074
1646304730000|2022-03-03 10:52:10|731.4|731|731.4|731|731.4|731|731.2|731|502
1646304740000|2022-03-03 10:52:20|731.2|730.8|731.4|731|731.4|731|731.2|730.8|0
1646304750000|2022-03-03 10:52:30|731.2|730.8|731.2|730.8|731.4|731|731.2|730.8|0
1646304770000|2022-03-03 10:52:50|731.4|731|731.4|731|731.4|731.2|731.4|731|4059
1646304790000|2022-03-03 10:53:10|731.2|730.8|731.4|731|731.4|731|731.2|730.8|1111
1646304800000|2022-03-03 10:53:20||731.2||731||731.2||731|0
1646304810000|2022-03-03 10:53:30|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1646304820000|2022-03-03 10:53:40|731.4|731|731.2|731|731.4|731|731.2|731|16
1646304830000|2022-03-03 10:53:50|731.4|730.8|731.4|731|731.4|731|731.4|730.8|52
1646304850000|2022-03-03 10:54:10|731.2|730.8|731.2|731|731.2|731|731.2|730.8|159
1646304860000|2022-03-03 10:54:20|731.4|730.8|731.4|731|731.4|731|731.2|730.8|0
1646304870000|2022-03-03 10:54:30|731.2|730.8|731.2|731|731.4|731|731|730.8|577
1646304890000|2022-03-03 10:54:50|731|730.8|731.4|731.2|731.4|731.2|731|730.8|2775
1646304900000|2022-03-03 10:55:00|731.6|731.4|731.8|731.4|731.8|731.6|731.6|731.2|3622
1646304960000|2022-03-03 10:56:00|731.6|731.2|731.4|731|731.6|731.2|731.2|731|4154
1646304980000|2022-03-03 10:56:20|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1646305030000|2022-03-03 10:57:10|731|730.6|731.2|730.8|731.2|731|730.8|730.6|13539
1646305040000|2022-03-03 10:57:20||731||731||731||731|0
1646305050000|2022-03-03 10:57:30|731|730.8|731.2|730.8|731.2|730.8|731|730.6|618
1646305070000|2022-03-03 10:57:50|731|730.6|731|730.6|731|730.6|731|730.6|0
1646305080000|2022-03-03 10:58:00||730.8||730.6||730.8||730.6|0
1646305090000|2022-03-03 10:58:10||730.8||730.6||730.8||730.6|300
1646305100000|2022-03-03 10:58:20||730.8||730.6||730.8||730.6|0
1646305110000|2022-03-03 10:58:30|731.2|730.8|731.2|730.8|731.2|731|731|730.8|2696
1646305130000|2022-03-03 10:58:50||731||731||731||731|1685
1646305140000|2022-03-03 10:59:00|731.4|731.2|731.2|731|731.6|731.4|731|730.8|7389
1646305160000|2022-03-03 10:59:20||730.8||730.8||730.8||730.8|0
1646305170000|2022-03-03 10:59:30||731||731||731||731|0
1646305180000|2022-03-03 10:59:40|731.4|731.2|731.6|731.2|731.6|731.4|731.4|731.2|3107
1646305190000|2022-03-03 10:59:50|731.4|731.4|731.6|731.2|731.6|731.4|731.4|731.2|0
1646305200000|2022-03-03 11:00:00|731.4|731.4|731.6|731.2|731.6|731.4|731.4|731.2|167
1646305210000|2022-03-03 11:00:10|731.4|731.4|731.6|731.2|731.6|731.4|731.4|731.2|0
1646305220000|2022-03-03 11:00:20||731.4||731.2||731.4||731.2|0
1646305230000|2022-03-03 11:00:30|731.4||731.6||731.6||731.4||0
1646305240000|2022-03-03 11:00:40|731.4|731|730.8|730.4|731.4|731|730.8|730.4|9383
1646305260000|2022-03-03 11:01:00|||||||||1500
1646305270000|2022-03-03 11:01:10|730.6||730.6||730.6||730.6||0
1646305280000|2022-03-03 11:01:20|730.8||730.8||730.8||730.8||0
1646305290000|2022-03-03 11:01:30|730.6|730.2|730.4|730|730.8|730.2|730.2|730|12658
1646305330000|2022-03-03 11:02:10|730.2||730.2||730.2||730.2||30732
1646305340000|2022-03-03 11:02:20|730|729.8|730.2|730|730.2|730|730|729.8|7527
1646305350000|2022-03-03 11:02:30|730|729.8|729.8|729.4|730.2|730|729.8|729.4|7795
1646305360000|2022-03-03 11:02:40|729.6|729.2|729.4|729.2|729.6|729.4|729.4|729.2|1787
1646305370000|2022-03-03 11:02:50|729.6||729.6||729.6||729.4||5928
1646305380000|2022-03-03 11:03:00|729.4|729|729.6|729.2|729.6|729.2|729.4|729|1989
1646305410000|2022-03-03 11:03:30|730.4|729.8|730.2|729.6|730.4|729.8|730.2|729.6|2890
1646305420000|2022-03-03 11:03:40||729.8||729.8||729.8||729.8|0
1646305430000|2022-03-03 11:03:50|729.8|729.2|729.8|729.2|730|729.4|729.8|729.2|59
1646305440000|2022-03-03 11:04:00|729.4|729|729.6|729.2|729.8|729.4|729.4|729|124
1646305450000|2022-03-03 11:04:10|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|19
1646305460000|2022-03-03 11:04:20|730|729.6|730.2|729.8|730.2|729.8|730|729.6|406
1646305480000|2022-03-03 11:04:40|730.4|729.6|730.2|729.6|730.4|729.8|730.2|729.6|328
1646305490000|2022-03-03 11:04:50|730.4|729.8|730.4|730|730.4|730|730.4|729.8|0
1646305500000|2022-03-03 11:05:00|730.6||730.6||730.6||730.6||0
1646305510000|2022-03-03 11:05:10|730.4|729.8|730.6|730|730.6|730|730.4|729.8|782
1646305520000|2022-03-03 11:05:20|730.2|729.8|730.4|730|730.4|730|730.2|729.8|2474
1646305530000|2022-03-03 11:05:30|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1646305540000|2022-03-03 11:05:40|730.6|730.2|730.8|730.2|730.8|730.2|730.4|730|693
1646305550000|2022-03-03 11:05:50|730.6|730|730.6|730|730.6|730.2|730.4|730|0
1646305560000|2022-03-03 11:06:00|730.4|730.2|730.8|730.2|730.8|730.2|730.4|730|0
1646305570000|2022-03-03 11:06:10|730.6|730|730.4|730|730.6|730|730.2|729.8|82
1646305580000|2022-03-03 11:06:20|730.2|729.8|730.4|729.8|730.6|730|730.2|729.8|0
1646305590000|2022-03-03 11:06:30|730.2|729.6|730.6|730|730.6|730|730.2|729.6|0
1646305600000|2022-03-03 11:06:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1646305610000|2022-03-03 11:06:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1646305620000|2022-03-03 11:07:00|730|729.8|729.4|729|730.2|729.8|729.4|729|52
1646305630000|2022-03-03 11:07:10|729.6|729.2|729.2|728.8|729.8|729.2|729.2|728.8|594
1646305640000|2022-03-03 11:07:20|729.4|729|729.4|728.8|729.4|729|729.4|728.8|0
1646305650000|2022-03-03 11:07:30|729.6|729|729.6|729|729.6|729|729.6|729|130
1646305660000|2022-03-03 11:07:40|729.4|728.8|729.8|729.2|730|729.4|729.4|728.8|4177
1646305670000|2022-03-03 11:07:50|730|729.4|729.8|729.2|730|729.4|729.8|729.2|0
1646305680000|2022-03-03 11:08:00|730|729.4|729.6|729.2|730|729.4|729.6|729.2|1995
1646305690000|2022-03-03 11:08:10|||||||||47
1646305700000|2022-03-03 11:08:20|729.8|729.4|729.6|729.2|729.8|729.4|729.4|729|0
1646305710000|2022-03-03 11:08:30|729.8|729|729.6|729|729.8|729|729.6|729|0
1646305720000|2022-03-03 11:08:40|729.8|729.2|730|729.4|730|729.4|729.8|729.2|3000
1646305730000|2022-03-03 11:08:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|65
1646305740000|2022-03-03 11:09:00|730|729.4|730|729.4|730.2|729.4|729.8|729.2|343
1646305750000|2022-03-03 11:09:10|729.8|729.2|729.8|729.4|730|729.4|729.8|729.2|0
1646305770000|2022-03-03 11:09:30|729.6|729.2|729.8|729.2|729.8|729.4|729.6|729|173
1646305780000|2022-03-03 11:09:40|729.6|729|729.6|729|729.6|729|729.6|729|0
1646305790000|2022-03-03 11:09:50|729.4|728.8|729.6|729|729.6|729|729.4|728.8|589
1646305800000|2022-03-03 11:10:00|729.4|728.8|729.4|728.8|729.6|729|729.4|728.8|534
1646305810000|2022-03-03 11:10:10|729.2|728.6|729.4|729|729.4|729|729.2|728.6|952
1646305820000|2022-03-03 11:10:20|729.6|729.2|729.4|728.8|729.6|729.2|729.4|728.8|0
1646305830000|2022-03-03 11:10:30|729.6|729|729.6|729|729.6|729|729.4|728.8|0
1646305840000|2022-03-03 11:10:40|729.2|728.8|729|728.4|729.2|728.8|729|728.4|52
1646305850000|2022-03-03 11:10:50|729.2|728.6|729.8|729.2|729.8|729.2|729|728.4|60
1646305860000|2022-03-03 11:11:00|729.4|729|730|729.4|730|729.4|729.4|729|5868
1646305870000|2022-03-03 11:11:10|730.2|729.6|729.6|729|730.2|729.6|729.4|729|49
1646305880000|2022-03-03 11:11:20|729.4|728.8|729.6|729|729.6|729|729.4|728.8|0
1646305900000|2022-03-03 11:11:40|729.4|729.2|730|729.4|730|729.4|729.4|729|516
1646305910000|2022-03-03 11:11:50|729.8|729.2|730|729.4|730|729.4|729.8|729.2|0
1646305920000|2022-03-03 11:12:00|729.8|729.2|729.8|729.2|729.8|729.2|729.6|729|0
1646305930000|2022-03-03 11:12:10|729.6|729.4|729.8|729.2|729.8|729.4|729.6|729|750
1646305940000|2022-03-03 11:12:20|730|729.6|729.8|729.4|730|729.6|729.8|729.4|0
1646305950000|2022-03-03 11:12:30|730|729.6|730|729.6|730|729.6|730|729.6|0
1646305960000|2022-03-03 11:12:40|730.2|729.4|730.2|729.6|730.2|729.6|730.2|729.4|50
1646305970000|2022-03-03 11:12:50|730.4|729.8|730.4|730|730.4|730|730.4|729.8|1220
1646305980000|2022-03-03 11:13:00|730.2|729.8|730.2|729.6|730.4|729.8|730.2|729.6|0
1646305990000|2022-03-03 11:13:10|730.4|729.8|731|730.4|731|730.4|730.4|729.8|1005
1646306000000|2022-03-03 11:13:20|730.8|730.2|731.2|730.6|731.2|730.6|730.8|730.2|103
1646306010000|2022-03-03 11:13:30|731|730.4|731.2|730.8|731.2|730.8|731|730.4|748
1646306020000|2022-03-03 11:13:40|731|730.6|731.2|730.6|731.2|730.6|731|730.4|0
1646306030000|2022-03-03 11:13:50|731|730.4|731.6|731|731.6|731|731|730.4|527
1646306040000|2022-03-03 11:14:00|731.8|731.4|732|731.4|732|731.6|731.6|731.2|1931
1646306050000|2022-03-03 11:14:10|732.2|731.8|732|731.4|732.2|731.8|732|731.4|0
1646306060000|2022-03-03 11:14:20|732.2|731.6|732.2|731.6|732.4|731.8|732|731.6|1500
1646306070000|2022-03-03 11:14:30|732.4|731.8|732|731.6|732.4|731.8|731.8|731.4|319
1646306080000|2022-03-03 11:14:40|731.8|731.4|731.8|731.2|732|731.6|731.6|731|155
1646306090000|2022-03-03 11:14:50|731.6|731.4|731.8|731.2|732|731.4|731.6|731.2|0
1646306100000|2022-03-03 11:15:00|732|731.4|732.2|731.6|732.2|731.6|731.8|731.4|266
1646306110000|2022-03-03 11:15:10|732|731.4|732|731.6|732.2|731.8|732|731.4|600
1646306120000|2022-03-03 11:15:20|732.2|731.8|732.4|732|732.4|732|732.2|731.8|0
1646306130000|2022-03-03 11:15:30|732.2|731.8|732.6|732.2|732.6|732.2|732.2|731.8|342
1646306140000|2022-03-03 11:15:40|732.4|732|732.6|732.2|732.8|732.2|732.4|731.8|0
1646306150000|2022-03-03 11:15:50|732.4|732|732.6|732.2|732.6|732.2|732.4|731.8|0
1646306160000|2022-03-03 11:16:00|732.8|732|732.6|732|732.8|732.2|732.4|731.8|419
1646306170000|2022-03-03 11:16:10|732.4|731.8|732.4|731.8|732.4|731.8|732|731.6|0
1646306180000|2022-03-03 11:16:20|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|0
1646306190000|2022-03-03 11:16:30|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|0
1646306210000|2022-03-03 11:16:50|732.2||732.2||732.2||732.2||0
1646306230000|2022-03-03 11:17:10|732.4|732|732.2|731.8|732.6|732|732.2|731.8|1973
1646306240000|2022-03-03 11:17:20|732|731.6|732.4|731.8|732.4|731.8|732|731.6|0
1646306250000|2022-03-03 11:17:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1646306260000|2022-03-03 11:17:40|732|731.4|732|731.4|732|731.4|732|731.4|52
1646306270000|2022-03-03 11:17:50|731.8|731.2|732|731.6|732|731.6|731.8|731.2|0
1646306300000|2022-03-03 11:18:20|732.4|731.8|732|731.6|732.4|731.8|732|731.6|0
1646306310000|2022-03-03 11:18:30|732.2|731.8|732.2|731.6|732.2|731.8|732.2|731.6|0
1646380850000|2022-03-04 08:00:50|724.2|720|721|720.2|724.2|722|721|719.4|193776
1646380860000|2022-03-04 08:01:00|720.8|720.4|720.8|720.2|721.8|721.2|720|719.6|269625
1646380870000|2022-03-04 08:01:10|721|720|720.4|719.8|721|720|720.2|719.6|0
1646380880000|2022-03-04 08:01:20|720.2|720|720.4|719.8|720.4|720|719.8|719.6|701
1646380890000|2022-03-04 08:01:30|720.6|720|720.6|720|721|720.6|720.6|720|16219
1646380900000|2022-03-04 08:01:40|720.4|719.8|720.8|720.4|721|720.6|720.2|719.8|17524
1646380910000|2022-03-04 08:01:50|720.6|720|719.6|718.8|720.8|720|719.4|718.8|2149
1646380920000|2022-03-04 08:02:00|719.4|718.6|720.2|719.6|720.2|719.8|718.8|718.6|11223
1646380930000|2022-03-04 08:02:10|720|719.4|720|719.4|720.2|719.4|719.6|719.4|7094
1646380940000|2022-03-04 08:02:20|719.8|719.2|718.8|718|719.8|719.2|718.6|718|9052
1646380950000|2022-03-04 08:02:30|718.6|718.2|718.4|718|718.8|718.6|718.2|718|5313
1646380960000|2022-03-04 08:02:40|718.2|717.8|718.4|717.8|718.4|717.8|718.2|717.8|1900
1646380970000|2022-03-04 08:02:50|718.2|718|718.2|717.6|718.4|718|717.8|717.2|21320
1646380980000|2022-03-04 08:03:00||717.8||717.8||717.8||717.6|0
1646380990000|2022-03-04 08:03:10|718|717.6|718|717.4|718.2|717.6|718|717.4|1069
1646381000000|2022-03-04 08:03:20|717.8||717.8||717.8||717.8||0
1646381010000|2022-03-04 08:03:30|717.6|717.2|717.4|717|717.6|717.4|717.4|717|12185
1646381020000|2022-03-04 08:03:40|717.6|717.2|717.4|717|717.8|717.2|717.4|717|3783
1646381030000|2022-03-04 08:03:50|717.2|716.8|716.6|716|717.2|716.8|716.6|716|4021
1646381040000|2022-03-04 08:04:00||716.2||716||716.2||716|0
1646381050000|2022-03-04 08:04:10|716.4|716.2|716.4|716|716.6|716.2|716.4|716|0
1646381060000|2022-03-04 08:04:20|716.6||716.6||716.6||716.6||0
1646381070000|2022-03-04 08:04:30|716.4|716.2|716.4|715.8|716.6|716.2|716.2|715.6|15153
1646381080000|2022-03-04 08:04:40|716.2||716.2||716.4||716.2||0
1646381100000|2022-03-04 08:05:00|716|715.6|716.2|715.8|716.4|716|715.6|715|28685
1646381110000|2022-03-04 08:05:10|716.4|716|716.4|716|716.6|716.2|716.2|715.8|8040
1646381120000|2022-03-04 08:05:20|716.6|716.2|717|716.4|717.2|716.6|716.6|716.2|9497
1646381130000|2022-03-04 08:05:30|716.8|716.2|717|716.4|717|716.6|716.4|715.8|11107
1646381140000|2022-03-04 08:05:40|717.2|716.6|717.6|717|717.8|717.2|717.2|716.6|2933
1646381150000|2022-03-04 08:05:50|717.8|717.2|718.4|717.6|718.4|717.8|717.8|717.2|26
1646381160000|2022-03-04 08:06:00|718.6|717.8|718.6|718.2|719|718.2|718.2|717.8|3371
1646381170000|2022-03-04 08:06:10|718.8|718.4|719.2|718.6|719.4|718.8|718.8|718.4|700
1646381180000|2022-03-04 08:06:20|719.4||719.2||719.4||719.2||0
1646381190000|2022-03-04 08:06:30|719|718.2|718.8|718.4|719|718.6|718.8|718.2|11446
1646381200000|2022-03-04 08:06:40|719|718.6|718.4|717.8|719|718.8|718.4|717.8|7914
1646381210000|2022-03-04 08:06:50|718.2|717.6|718.4|718|718.6|718|718|717.6|3117
1646381220000|2022-03-04 08:07:00|718.6|718.2|719|718.6|719|718.8|718.4|718|1741
1646381230000|2022-03-04 08:07:10|719.2|718.8|719.4|718.8|719.6|719|719.2|718.8|22
1646381240000|2022-03-04 08:07:20|719.6|719|719.2|718.8|719.8|719.2|719.2|718.8|11097
1646381250000|2022-03-04 08:07:30|719.4|719|719.6|719.2|720|719.4|719.4|719|3773
1646381270000|2022-03-04 08:07:50|719.4|719|720|719.4|720.2|719.6|719.4|719|19028
1646381280000|2022-03-04 08:08:00|719.8|719.2|719.8|719.4|719.8|719.4|719.6|719.2|6405
1646381290000|2022-03-04 08:08:10|720|719.6|720.2|719.8|720.2|719.8|720|719.6|8000
1646381300000|2022-03-04 08:08:20|720|719.6|719.6|719|720.2|719.8|719.4|719|16873
1646381310000|2022-03-04 08:08:30|719.4|718.8|719.8|719.2|719.8|719.2|719|718.4|9059
1646381320000|2022-03-04 08:08:40|720|719.4|720.4|719.8|720.4|720|720|719.4|10050
1646381330000|2022-03-04 08:08:50|720.2|720|720.8|720.4|720.8|720.6|720.2|719.8|12181
1646381340000|2022-03-04 08:09:00|721|720.6|721.2|721|721.2|721|721|720.6|9605
1646381350000|2022-03-04 08:09:10|721|720.8|721.2|720.6|721.2|720.8|721|720.6|3856
1646381360000|2022-03-04 08:09:20|721.4|720.8|723|722.4|723.6|723.4|721.4|720.8|62648
1646381370000|2022-03-04 08:09:30|722.8|722.2|722.4|722.2|722.8|722.4|722.4|722.2|11715
1646381380000|2022-03-04 08:09:40|722.6|722.4|723.2|722.6|723.2|722.8|722.6|722.4|4319
1646381390000|2022-03-04 08:09:50||722.8||722.8||722.8||722.8|0
1646381400000|2022-03-04 08:10:00|723.4|723|722.6|722.4|723.8|723.4|722.6|722.4|16793
1646381410000|2022-03-04 08:10:10|722.8|722.2|724|723.6|724.4|723.6|722.8|722.2|10757
1646381420000|2022-03-04 08:10:20|724.2|723.8|725.8|725.2|725.8|725.6|724.2|723.6|14451
1646381430000|2022-03-04 08:10:30|725.6|725|726.4|726|726.6|726|725.6|725|5896
1646381440000|2022-03-04 08:10:40|726.6|725.8|726.8|726.4|726.8|726.4|726.4|725.8|6203
1646381450000|2022-03-04 08:10:50|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|11842
1646381460000|2022-03-04 08:11:00|726.8|726.6|727.2|726.8|727.4|726.8|726.6|726.6|7246
1646381470000|2022-03-04 08:11:10|727|726.6|727.2|726.8|727.2|726.8|727|726.6|6883
1646381480000|2022-03-04 08:11:20||726.6||726.6||726.6||726.6|3000
1646381490000|2022-03-04 08:11:30|727.4|726.8|727.8|727.4|728|727.4|727.4|726.8|8073
1646381500000|2022-03-04 08:11:40|727.6|727.2|726.6|726.2|727.6|727.4|726.6|726.2|21076
1646381510000|2022-03-04 08:11:50|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|2468
1646381520000|2022-03-04 08:12:00|726.8|726|727.2|726.8|727.2|726.8|726.8|726|9987
1646381530000|2022-03-04 08:12:10|727|726.6|725.6|725.2|727|726.6|725.6|725.2|9116
1646381540000|2022-03-04 08:12:20|725.8|725.4|726|725.4|726.2|725.8|725.8|725.2|9066
1646381550000|2022-03-04 08:12:30|725.8|725.2|725.6|724.8|725.8|725.2|725.6|724.8|316
1646381560000|2022-03-04 08:12:40|725.4|724.6|724.4|724|725.4|724.6|724.4|724|2885
1646381570000|2022-03-04 08:12:50|724.6|724.2|724.4|724|725|724.6|724.4|724|10026
1646381580000|2022-03-04 08:13:00|724.2|723.8|724|723.4|724.2|723.8|723.8|723.4|11494
1646381590000|2022-03-04 08:13:10|723.8|723.2|723|722.8|723.8|723.4|723|722.4|10202
1646381600000|2022-03-04 08:13:20|722.8|722.6|722.8|722.4|723|722.6|722.8|722.2|7779
1646381610000|2022-03-04 08:13:30|723|722.6|723.4|723.2|723.6|723.2|723|722.6|5125
1646381620000|2022-03-04 08:13:40|723.6|723|723|722.8|723.6|723|723|722.4|1088
1646381630000|2022-03-04 08:13:50|723.2|723|723.6|723.4|723.6|723.4|723.2|722.6|4830
1646381640000|2022-03-04 08:14:00|723.8|723.2|724.2|723.6|724.2|724|723.8|723.2|5372
1646381650000|2022-03-04 08:14:10|724|723.8|724|723.4|724|724|723.8|723.4|8418
1646381660000|2022-03-04 08:14:20||723.6||723.6||723.6||723.4|0
1646381670000|2022-03-04 08:14:30||723.4||723.8||723.8||723.4|0
1646381680000|2022-03-04 08:14:40|724.2|724|724.6|724|724.6|724.4|724.2|723.8|2818
1646381690000|2022-03-04 08:14:50||724.2||724.2||724.2||724|0
1646381700000|2022-03-04 08:15:00|724.4|724|723|722.4|724.4|724|723|722.4|10982
1646381710000|2022-03-04 08:15:10|722.8|722.2|722|721.6|722.8|722.2|722|721.6|1500
1646381720000|2022-03-04 08:15:20|721.8|721.4|721.2|720.8|721.8|721.4|721.2|720.6|2369
1646381730000|2022-03-04 08:15:30|721|720.6|720.6|720.2|721.2|720.6|720.6|720.2|2587
1646381740000|2022-03-04 08:15:40|720.4|720|721|720.6|721.2|720.6|720|719.6|25446
1646381750000|2022-03-04 08:15:50|721.4|720.8|721.6|721.2|721.6|721.4|721.4|720.6|11645
1646381760000|2022-03-04 08:16:00|721.4|721|721.4|720.8|721.4|721|721|720.6|33340
1646381770000|2022-03-04 08:16:10||721||721||721||721|0
1646381780000|2022-03-04 08:16:20|721.2|720.8|721.4|721|721.4|721|721.2|720.8|0
1646381790000|2022-03-04 08:16:30|721|720.8|721.2|720.8|721.2|720.8|720.6|720.2|42582
1646381800000|2022-03-04 08:16:40|721.4|721|721.4|721.2|721.4|721.2|721.4|721|1687
1646381820000|2022-03-04 08:17:00|721.6|721.4|722|721.6|722|721.8|721.6|721.4|20211
1646381830000|2022-03-04 08:17:10|722.2|721.8|722.2|721.8|722.6|722.2|722.2|721.6|7078
1646381840000|2022-03-04 08:17:20|722.4|721.6|722.4|721.8|722.4|722|722.4|721.6|302
1646381850000|2022-03-04 08:17:30|722.2|721.6|721.4|720.8|722.4|721.6|721.4|720.8|27906
1646381860000|2022-03-04 08:17:40|721.6|721|721.4|721|721.6|721.2|721.4|721|4604
1646381870000|2022-03-04 08:17:50|721.6|721.2|721.8|721.2|721.8|721.4|721.6|721.2|2913
1646381880000|2022-03-04 08:18:00|721.6|721|721.4|721|721.6|721|721.2|721|4725
1646381890000|2022-03-04 08:18:10|721.6|721.2|721.8|721.2|721.8|721.2|721.6|721|8879
1646381900000|2022-03-04 08:18:20|721.6|721.4|721.2|720.6|721.6|721.4|721.2|720.6|1824
1646381910000|2022-03-04 08:18:30|721|720.8|721|720.6|721|720.8|721|720.6|500
1646381920000|2022-03-04 08:18:40|720.8|720.4|720.8|720.2|720.8|720.4|720.8|720.2|743
1646381930000|2022-03-04 08:18:50|720.6|720|720.6|720|720.6|720.2|720.6|720|0
1646381940000|2022-03-04 08:19:00|720.4|719.8|720.6|720.2|720.6|720.2|720|719.6|38134
1646381950000|2022-03-04 08:19:10|720.4|720|720.6|720.2|720.6|720.2|720.4|720|5775
1646381960000|2022-03-04 08:19:20|720.8|720.4|720.2|720|721|720.4|720.2|720|28546
1646381970000|2022-03-04 08:19:30|||||||||4247
1646381980000|2022-03-04 08:19:40|720.4|719.8|720.8|720.4|720.8|720.4|720.2|719.8|10187
1646381990000|2022-03-04 08:19:50|721|720.6|720.2|720|721|720.8|720.2|720|10344
1646382000000|2022-03-04 08:20:00|720|719.8|720|719.4|720|720|719.6|719|30085
1646382010000|2022-03-04 08:20:10|720.2|719.6|719.8|719.2|720.2|719.6|719.6|719.2|9365
1646382020000|2022-03-04 08:20:20|719.6|719.4|719.8|719.4|720.2|719.8|719.4|719.4|12202
1646382030000|2022-03-04 08:20:30|720|719.6|720.2|719.6|720.2|719.8|719.8|719.6|0
1646382040000|2022-03-04 08:20:40|720|719.4|719.8|719.4|720.2|719.8|719.6|719.4|5720
1646382050000|2022-03-04 08:20:50|720|719.6|720.2|719.8|720.2|719.8|720|719.6|4483
1646382060000|2022-03-04 08:21:00|720.4|720|720.4|719.8|720.6|720.4|720.4|719.8|4867
1646382070000|2022-03-04 08:21:10|720.6|720|721.6|721.2|721.6|721.2|720.6|720|7816
1646382080000|2022-03-04 08:21:20|721.8|721.4|722.2|721.8|722.4|722|721.8|721.4|813
1646382090000|2022-03-04 08:21:30|722.4|721.6|721.8|721.4|722.4|721.6|721.8|721.4|3021
1646382110000|2022-03-04 08:21:50|721.6|721.2|721.2|720.8|721.6|721.2|721.2|720.8|10056
1646382120000|2022-03-04 08:22:00|721|720.6|721|720.6|721|720.8|721|720.6|9115
1646382130000|2022-03-04 08:22:10|720.8|720.2|720.6|720.2|720.8|720.2|720.4|720|1525
1646382140000|2022-03-04 08:22:20||720||720||720.2||720|900
1646382150000|2022-03-04 08:22:30|720.4|719.8|720.2|719.8|720.6|720|720|719.4|11971
1646382160000|2022-03-04 08:22:40|720.4|720|720.2|719.8|720.6|720.2|720|719.8|12633
1646382170000|2022-03-04 08:22:50|720.4|720|720.4|719.8|720.4|720|720.4|719.8|1521
1646382180000|2022-03-04 08:23:00|720.2|720|720.4|720|720.4|720|720|719.8|4591
1646382190000|2022-03-04 08:23:10|||||||||140
1646382200000|2022-03-04 08:23:20||720.2||720.2||720.2||720|980
1646382220000|2022-03-04 08:23:40|720.6|720.4|720.8|720.6|720.8|720.6|720.6|720.4|4598
1646382230000|2022-03-04 08:23:50|721|720.8|721.4|721|721.4|721|721|720.8|4415
1646382240000|2022-03-04 08:24:00|721.2||721.4||721.4||721.2||1500
1646382250000|2022-03-04 08:24:10|721.2|720.8|721|720.6|721.2|721|721|720.6|6073
1646382260000|2022-03-04 08:24:20|||||||||850
1646382270000|2022-03-04 08:24:30|721.2|720.8|721.2|720.8|721.4|721|721.2|720.8|6497
1646382280000|2022-03-04 08:24:40|721|720.6|720.8|720.6|721.2|720.6|720.8|720.6|712
1646382290000|2022-03-04 08:24:50|720.6|720.4|720.2|719.8|720.6|720.4|720|719.8|11718
1646382300000|2022-03-04 08:25:00|720.4|720|720.4|720|720.6|720.4|720.2|719.8|42625
1646382320000|2022-03-04 08:25:20|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|3463
1646382340000|2022-03-04 08:25:40||720||720||720||719.8|6006
1646382350000|2022-03-04 08:25:50|720.4|720.2|720.8|720.4|720.8|720.4|720.4|720.2|6053
1646382360000|2022-03-04 08:26:00|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1646382370000|2022-03-04 08:26:10|720.4|720|720.2|719.8|720.6|720|720.2|719.8|12788
1646382380000|2022-03-04 08:26:20|720||720.2||720.2||720||10439
1646382390000|2022-03-04 08:26:30|720|720|720.6|720|720.6|720|720|720|21431
1646382400000|2022-03-04 08:26:40|720.4|720.2|720|719.8|720.6|720.2|720|719.8|11326
1646382410000|2022-03-04 08:26:50|720.2|720|720.4|720|720.4|720|720|720|34731
1646382420000|2022-03-04 08:27:00|720.6|720.2|720.8|720.6|720.8|720.6|720.6|720|13196
1646382430000|2022-03-04 08:27:10|721|720.8|720.8|720.6|721.4|721.2|720.8|720.6|10100
1646382440000|2022-03-04 08:27:20|720.6|720.4|721|720.8|721.2|720.8|720.6|720|1948
1646382450000|2022-03-04 08:27:30|720.8|720.6|720.8|720.4|721|720.6|720.6|720.2|6921
1646382460000|2022-03-04 08:27:40|721|720.6|721.4|721|721.4|721|721|720.6|2380
1646382470000|2022-03-04 08:27:50|721.6|721.2|721.6|721.2|721.8|721.2|721.6|721.2|1758
1646382480000|2022-03-04 08:28:00|721.4|721|721|720.6|721.4|721|721|720.4|3464
1646382490000|2022-03-04 08:28:10|720.8|720.8|721|720.4|721|720.8|720.8|720.4|13406
1646382500000|2022-03-04 08:28:20|720.8|720.2|720.8|720.4|721|720.6|720.6|720.2|0
1646382510000|2022-03-04 08:28:30|721||720.8||721||720.8||0
1646382520000|2022-03-04 08:28:40|721|720.6|720.8|720.4|721|720.6|720.8|720.4|124
1646382530000|2022-03-04 08:28:50|720.6|720.2|720.2|720|720.6|720.2|720.2|720|4450
1646382540000|2022-03-04 08:29:00|720|719.8|719.6|719.2|720|719.8|719.6|719.2|5080
1646382550000|2022-03-04 08:29:10|719.4|719|719.4|719|719.6|719|719.4|719|0
1646382570000|2022-03-04 08:29:30|719.6|719.2|719.2|718.8|719.6|719.2|719.2|718.8|16568
1646382580000|2022-03-04 08:29:40|719.4|719|720.2|719.8|720.2|719.8|719.4|718.8|6868
1646382590000|2022-03-04 08:29:50||720||720||720||720|950
1646382600000|2022-03-04 08:30:00|720|719.8|719.6|719.2|720.2|719.8|719.6|719|5942
1646382610000|2022-03-04 08:30:10|719.4|719|718.8|718.4|719.4|719.2|718.8|718.4|14617
1646382620000|2022-03-04 08:30:20|718.6|718.2|718|717.6|718.8|718.2|718|717.6|4765
1646382630000|2022-03-04 08:30:30|718.2|717.8|718.4|718|718.4|718|718.2|717.6|9610
1646382640000|2022-03-04 08:30:40|718.6|718.2|718.4|718|718.8|718.4|718.4|718|9086
1646382650000|2022-03-04 08:30:50|718.6|718.2|718.2|717.8|719.2|718.6|718.2|717.8|7894
1646382660000|2022-03-04 08:31:00|718.4|718|718.2|718|718.4|718|718.2|717.8|5466
1646382670000|2022-03-04 08:31:10||717.8||718||718||717.8|142
1646382680000|2022-03-04 08:31:20||717.8||717.8||717.8||717.8|0
1646382690000|2022-03-04 08:31:30|718|717.6|717.8|717.4|718|717.6|717.4|716.8|10561
1646382720000|2022-03-04 08:32:00|||||||||1041
1646382750000|2022-03-04 08:32:30|717.6|717.2|717.2|716.8|717.8|717.2|717.2|716.8|15428
1646382760000|2022-03-04 08:32:40|717|716.6|717.4|717.2|717.4|717.2|716.8|716.4|17012
1646382780000|2022-03-04 08:33:00|717.2|717|717.6|717.2|717.6|717.4|717.2|716.8|14819
1646382790000|2022-03-04 08:33:10|717.8|717.4|718|717.6|718|717.6|717.6|717.4|22713
1646382800000|2022-03-04 08:33:20|717.8||717.8||717.8||717.8||1257
1646382810000|2022-03-04 08:33:30||717.4||717.6||717.6||717.4|2444
1646382820000|2022-03-04 08:33:40|718|717.8|718.2|718|718.2|718|718|717.6|7715
1646382830000|2022-03-04 08:33:50|718|717.8|717.8|717.4|718|717.8|717.8|717.4|1535
1646382840000|2022-03-04 08:34:00|||||||||1614
1646382850000|2022-03-04 08:34:10|717.6||717.6||717.8||717.6||2808
1646382860000|2022-03-04 08:34:20||717.2||717.4||717.4||717.2|965
1646382870000|2022-03-04 08:34:30|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|4073
1646382880000|2022-03-04 08:34:40|718|717.4|717.8|717.4|718|717.6|717.8|717.4|2145
1646382890000|2022-03-04 08:34:50|717.6|717.6|717.6|717.4|717.6|717.6|717.6|717.4|2000
1646382900000|2022-03-04 08:35:00|717.8|717.2|718|717.4|718|717.4|717.8|717.2|2519
1646382910000|2022-03-04 08:35:10||717.6||717.8||717.8||717.6|0
1646382920000|2022-03-04 08:35:20|718.2|718|718.6|718.2|718.8|718.4|718.2|718|14275
1646382930000|2022-03-04 08:35:30|718.8|718.4|718.2|717.8|719|718.6|718.2|717.8|10937
1646382940000|2022-03-04 08:35:40|718|717.6|717.8|717.4|718|717.6|717.6|717.4|7532
1646382950000|2022-03-04 08:35:50|718|717.6|718.2|717.8|718.2|717.8|718|717.6|784
1646382960000|2022-03-04 08:36:00|718||718||718||718||1297
1646382970000|2022-03-04 08:36:10|718.2||718.2||718.2||718.2||4152
1646382980000|2022-03-04 08:36:20||718||717.8||718||717.8|1910
1646382990000|2022-03-04 08:36:30|||||||||1041
1646383000000|2022-03-04 08:36:40|718|717.6|717.2|717|718|717.6|717|716.6|4983
1646383010000|2022-03-04 08:36:50|717.4|716.8|717.4|717|717.4|717|717|716.6|4271
1646383020000|2022-03-04 08:37:00|717.2|716.8|717.4|717|717.4|717|717|716.6|17404
1646383030000|2022-03-04 08:37:10|717.6|717.2|717.4|717|717.6|717.4|717.4|717|22895
1646383040000|2022-03-04 08:37:20|717.2|716.8|716.4|716.2|717.4|716.8|716.4|716.2|17835
1646383050000|2022-03-04 08:37:30|716.2|716|716.4|716|716.4|716.2|716.2|715.8|940
1646383060000|2022-03-04 08:37:40|716.2|715.8|716.4|715.8|716.4|716.2|716.2|715.8|5081
1646383070000|2022-03-04 08:37:50|716.2|716|716.2|715.8|716.4|716|716.2|715.8|1959
1646383080000|2022-03-04 08:38:00|716|715.6|715.8|715.4|716|715.6|715.6|715.2|2631
1646383090000|2022-03-04 08:38:10|715.6|715.2|715.4|715|715.6|715.2|714.8|714.6|175864
1646383100000|2022-03-04 08:38:20|715.2|715.2|714.8|714.6|715.6|715.2|714.8|714.6|12081
1646383110000|2022-03-04 08:38:30|714.6|714.4|715.8|715.4|715.8|715.4|714.6|714.2|121520
1646383120000|2022-03-04 08:38:40|715.6|715.2|715.6|715.2|715.8|715.6|715.6|715.2|0
1646383130000|2022-03-04 08:38:50|715.8|715.4|715.8|715.4|715.8|715.4|715.6|715.2|1310
1646383140000|2022-03-04 08:39:00|716|715.6|715.8|715.4|716|715.8|715.8|715.4|3429
1646383150000|2022-03-04 08:39:10|715.6|715.2|715.4|715.2|715.8|715.2|715.4|715.2|0
1646383160000|2022-03-04 08:39:20|715.2|715|714.8|714.2|715.2|715|714.6|714.2|5063
1646383170000|2022-03-04 08:39:30||714.4||714.4||714.4||714.4|0
1646383180000|2022-03-04 08:39:40|714.6|714.2|714.4|714|714.6|714.2|714.2|714|2837
1646383190000|2022-03-04 08:39:50|714.2|713.8|714|713.6|714.4|713.8|713.6|713.4|9037
1646383200000|2022-03-04 08:40:00|714.2|713.8|714.2|714|714.4|714|713.8|713.4|13552
1646383210000|2022-03-04 08:40:10||713.8||713.8||713.8||713.6|0
1646383220000|2022-03-04 08:40:20||714||714||714||714|0
1646383230000|2022-03-04 08:40:30|714|713.8|713.8|713.4|714|713.8|713.8|713.4|6777
1646383240000|2022-03-04 08:40:40|714|713.6|714.2|714|714.4|714.2|714|713.4|15644
1646383250000|2022-03-04 08:40:50|714.4|713.8|714.8|714.2|714.8|714.6|714.4|713.8|6303
1646383260000|2022-03-04 08:41:00|714.6|714.4|714.8|714.6|714.8|714.6|714.2|714|3825
1646383270000|2022-03-04 08:41:10|715|714.4|715.4|714.8|715.4|715|715|714.2|8185
1646383280000|2022-03-04 08:41:20|715.6|715|715.4|715|715.8|715.4|715.2|715|2416
1646383290000|2022-03-04 08:41:30|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715.2|0
1646383300000|2022-03-04 08:41:40|715.4|715.2|715.2|714.8|715.6|715.2|715.2|714.8|6822
1646383310000|2022-03-04 08:41:50|715.4|715|715.6|715|715.6|715|715.4|715|256
1646383320000|2022-03-04 08:42:00|715.4|715.2|715.4|715|715.4|715.2|715.4|715|792
1646383330000|2022-03-04 08:42:10|715.2|714.8|716|715.6|716.2|715.6|715.2|714.8|5482
1646383340000|2022-03-04 08:42:20|715.8|715.4|715.6|715.2|715.8|715.4|715.4|715.2|3242
1646383350000|2022-03-04 08:42:30|715.4|714.8|713.6|713.2|715.6|714.8|713.6|713|55256
1646383360000|2022-03-04 08:42:40|713.8|713|714.2|713.8|714.4|714|713.8|713|34344
1646383370000|2022-03-04 08:42:50|714|713.6|713.8|713.4|714|713.6|713.8|713.4|7324
1646383380000|2022-03-04 08:43:00||713.6||713.6||713.6||713.6|0
1646383390000|2022-03-04 08:43:10|713.6|713.4|713.2|713|713.6|713.4|712.8|712.4|23101
1646383400000|2022-03-04 08:43:20|713.4|712.8|713.8|713.4|713.8|713.4|713.4|712.8|5231
1646383410000|2022-03-04 08:43:30|713.6|713.2|713.4|712.8|713.8|713.4|713.4|712.8|16909
1646383420000|2022-03-04 08:43:40|713.2||713.2||713.2||713||8009
1646383430000|2022-03-04 08:43:50|713.4|713|714|713.6|714.2|713.8|713.4|713|5797
1646383440000|2022-03-04 08:44:00|713.8|713.4|713.6|713.2|714|713.4|713.4|713.2|9678
1646383450000|2022-03-04 08:44:10|713.4|713.4|714|713.6|714|713.6|713.4|713.4|1294
1646383460000|2022-03-04 08:44:20|713.8|713.4|713.6|713.2|714|713.4|713.6|713.2|3913
1646383470000|2022-03-04 08:44:30|713.8|713.4|714.4|714.2|714.4|714.2|713.8|713.4|2618
1646383480000|2022-03-04 08:44:40|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.2|9108
1646383490000|2022-03-04 08:44:50|715|714.6|715|714.6|715|714.8|715|714.4|2258
1646383500000|2022-03-04 08:45:00|715.2|714.8|716|715.8|716|715.8|715.2|714.6|18155
1646383510000|2022-03-04 08:45:10|716.2|716|716.2|715.8|716.8|716.2|716.2|715.8|4432
1646383520000|2022-03-04 08:45:20|716.4|716|716.2|715.8|716.4|716|715.8|715.6|7864
1646383530000|2022-03-04 08:45:30|716|715.6|716|715.4|716.2|715.6|715.8|715.4|12013
1646383540000|2022-03-04 08:45:40|716.2|715.6|715.8|715.2|716.2|715.8|715.8|715.2|1736
1646383550000|2022-03-04 08:45:50|716|715.4|716.6|716.4|716.8|716.4|716|715.4|5675
1646383560000|2022-03-04 08:46:00|716.4|716.2|716.2|715.8|716.4|716.2|716.2|715.8|2942
1646383580000|2022-03-04 08:46:20|716|715.6|715.4|714.8|716|715.6|715.4|714.8|6024
1646383590000|2022-03-04 08:46:30|715.2|714.6|715.2|714.8|715.2|714.8|715.2|714.6|0
1646383600000|2022-03-04 08:46:40|715|714.6|715|714.6|715|714.6|714.8|714.6|1071
1646383610000|2022-03-04 08:46:50|715.2|714.8|714.6|714.4|715.2|715|714.6|714.4|15632
1646383620000|2022-03-04 08:47:00|714.4|714.2|713.2|712.8|714.6|714.2|713.2|712.8|18447
1646383630000|2022-03-04 08:47:10|713.4|713|714.4|714|714.4|714|713.4|712.8|9910
1646383640000|2022-03-04 08:47:20|714.6|714.2|714.6|714.2|715|714.6|714.6|714|2505
1646383650000|2022-03-04 08:47:30|714.8|714.4|714.4|714|714.8|714.4|714.4|713.8|9228
1646383660000|2022-03-04 08:47:40|714.6|714.2|714.8|714.4|715|714.6|714.6|714.2|3904
1646383670000|2022-03-04 08:47:50|715|714.6|715|714.6|715.4|715|715|714.6|2385
1646383680000|2022-03-04 08:48:00|715.2||715.2||715.2||715||0
1646383690000|2022-03-04 08:48:10|715|714.8|715.6|715.2|715.6|715.2|715|714.6|1589
1646383700000|2022-03-04 08:48:20|715.4|715|716|715.6|716|715.6|715.2|715|2962
1646383710000|2022-03-04 08:48:30|715.8|715.4|715.8|715.4|715.8|715.4|715.6|715.2|0
1646383720000|2022-03-04 08:48:40|715.6|715.2|715.6|715.2|715.8|715.4|715.6|715.2|6058
1646383740000|2022-03-04 08:49:00|715.4|715|715.2|714.8|715.4|715.2|715|714.8|17321
1646383760000|2022-03-04 08:49:20|715|714.6|714.8|714.4|715|714.6|714.8|714.4|316
1646383770000|2022-03-04 08:49:30||714.6||714.4||714.6||714.2|1565
1646383790000|2022-03-04 08:49:50|715|714.6|714.4|714.2|715.2|714.8|714.4|714.2|11196
1646383800000|2022-03-04 08:50:00|714.6|714.4|714.6|714.4|714.6|714.4|714.6|714.4|4015
1646383810000|2022-03-04 08:50:10|714.8|714.6|714.4|713.8|715|714.6|714.4|713.8|4909
1646383820000|2022-03-04 08:50:20|714.2|713.6|713.8|713.4|714.2|713.6|713.8|713.4|0
1646383830000|2022-03-04 08:50:30|714|713.6|714.2|713.6|714.2|713.8|714|713.6|3288
1646383840000|2022-03-04 08:50:40|714.4|713.8|714.4|714|714.6|714.2|714.4|713.8|860
1646383850000|2022-03-04 08:50:50|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|2671
1646383860000|2022-03-04 08:51:00|714.6|714.2|714.4|714|714.6|714.2|714.4|713.8|674
1646383870000|2022-03-04 08:51:10|714.6|714.2|714.6|714|714.6|714.2|714.2|714|389
1646383880000|2022-03-04 08:51:20|714.8|714.2|715|714.6|715|714.6|714.8|714.2|1005
1646383900000|2022-03-04 08:51:40|714.8||715||715||714.8||1000
1646383910000|2022-03-04 08:51:50|714.8|714.4|714.4|714|714.8|714.6|714.4|714|9807
1646383920000|2022-03-04 08:52:00|714.2|713.8|713.8|713.4|714.2|713.8|713.8|713.4|2164
1646383930000|2022-03-04 08:52:10|713.6|713.2|713.2|712.8|713.6|713.2|713.2|712.8|0
1646383940000|2022-03-04 08:52:20|713|713|713.4|713.2|713.6|713.4|713|712.8|10216
1646383950000|2022-03-04 08:52:30|713.6|713.4|713.8|713.4|714|713.4|713.6|713.4|151
1646383960000|2022-03-04 08:52:40|714||713.8||714||713.8||0
1646383970000|2022-03-04 08:52:50|714|713.2|713.8|713.4|714|713.4|713.6|713.2|2999
1646383980000|2022-03-04 08:53:00|714||713.8||714||713.8||0
1646383990000|2022-03-04 08:53:10|713.6|713.2|713.6|713.2|713.8|713.2|713.4|713.2|2006
1646384000000|2022-03-04 08:53:20|713.4|713.4|713.6|713.2|713.6|713.4|713.4|713.2|9931
1646384010000|2022-03-04 08:53:30|713.4|713|713.2|712.8|713.4|713|713.2|712.8|6179
1646384020000|2022-03-04 08:53:40|713|713|713|712.6|713.2|713|713|712.4|3362
1646384030000|2022-03-04 08:53:50|713.4|712.8|713.6|713|713.6|713.2|713.4|712.8|1821
1646384040000|2022-03-04 08:54:00|713.4|713.2|713.6|713|713.6|713.2|713.2|713|0
1646384050000|2022-03-04 08:54:10|713.8|713.2|714|713.4|714|713.4|713.8|713.2|681
1646384060000|2022-03-04 08:54:20|713.8|713.6|714.4|714.2|714.4|714.2|713.8|713.6|3809
1646384070000|2022-03-04 08:54:30|714.6||714.8||714.8||714.6||778
1646384080000|2022-03-04 08:54:40|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|0
1646384090000|2022-03-04 08:54:50|715|714.6|715.6|715.2|715.8|715.2|714.8|714.6|4475
1646384100000|2022-03-04 08:55:00|715.8|715.4|716.4|715.8|716.4|716|715.8|715.2|1658
1646384110000|2022-03-04 08:55:10|716.2||716.2||716.4||716.2||0
1646384120000|2022-03-04 08:55:20|716.4|716|716.2|715.8|716.4|716|716.2|715.8|0
1646384130000|2022-03-04 08:55:30|716|715.6|715.8|715.4|716|715.6|715.6|715.4|14217
1646384140000|2022-03-04 08:55:40|715.6|715.2|715.4|715.2|715.6|715.2|715.2|715|2919
1646384150000|2022-03-04 08:55:50|715.6|715|714.8|714.2|715.8|715|714.8|714.2|3298
1646384160000|2022-03-04 08:56:00|714.6||714.6||714.8||714.6||0
1646384170000|2022-03-04 08:56:10||714||714.2||714.2||714|0
1646384180000|2022-03-04 08:56:20|714.8|714.4|715|714.6|715|714.6|714.8|714.4|1089
1646384190000|2022-03-04 08:56:30|715.2|714.4|715.4|714.8|715.4|715|715.2|714.4|3125
1646384200000|2022-03-04 08:56:40|715.2||715.4||715.4||715.2||0
1646384210000|2022-03-04 08:56:50|715.6|715|715.6|715.4|715.6|715.4|715.4|715|2895
1646384220000|2022-03-04 08:57:00|715.4|715.2|715.4|714.8|715.6|715.2|715.2|714.8|2770
1646384230000|2022-03-04 08:57:10|715.2|715|715.2|714.8|715.2|715|715.2|714.8|0
1646384240000|2022-03-04 08:57:20|715.4|715|715.4|714.8|715.4|715.2|715.2|714.8|2422
1646384250000|2022-03-04 08:57:30|715.2|715|715|714.6|715.4|715|715|714.6|5012
1646384260000|2022-03-04 08:57:40|715.2|714.8|714.6|714.2|715.4|715|714.6|714.2|6893
1646384270000|2022-03-04 08:57:50|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.2|2000
1646384280000|2022-03-04 08:58:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1646384290000|2022-03-04 08:58:10|714.8|714.4|714.6|714.2|714.8|714.6|714.6|714.2|13609
1646384300000|2022-03-04 08:58:20|714.4|714|714.6|714.2|714.6|714.4|714.4|714|3540
1646384310000|2022-03-04 08:58:30||714.4||714.2||714.4||714.2|0
1646384320000|2022-03-04 08:58:40|714.8|714.4|715.2|714.8|715.4|714.8|714.8|714.2|7852
1646384330000|2022-03-04 08:58:50|715.4|715|715.4|715|715.6|715.2|715.4|714.8|1262
1646384340000|2022-03-04 08:59:00|||||||||600
1646384350000|2022-03-04 08:59:10|715.2|714.8|714.2|713.8|715.2|714.8|714.2|713.8|11955
1646384360000|2022-03-04 08:59:20|714|713.6|714.8|714.4|714.8|714.4|713.8|713.4|26349
1646384370000|2022-03-04 08:59:30|714.6|714.2|714.4|714|714.6|714.2|714.2|714|6274
1646384390000|2022-03-04 08:59:50|714.2|713.8|713.2|712.8|714.4|713.8|713.2|712.8|104660
1646384400000|2022-03-04 09:00:00|713|713|712.6|712.2|713.2|713|712.6|712.2|15931
1646384420000|2022-03-04 09:00:20|712.4|712.4|712.4|712.2|712.6|712.4|712.2|712|19366
1646384430000|2022-03-04 09:00:30|712.2|711.8|712|711.6|712.2|711.8|712|711.6|12244
1646384440000|2022-03-04 09:00:40|711.8|711.4|712.2|711.8|712.6|712.2|711.8|711.4|35126
1646384450000|2022-03-04 09:00:50|712|711.6|711.2|711|712|711.6|711.2|711|21894
1646384460000|2022-03-04 09:01:00|711.4|710.8|711.4|711.2|711.4|711.2|711|710.4|13858
1646384470000|2022-03-04 09:01:10|711.6|711|711.8|711.2|711.8|711.2|711.6|711|4134
1646384480000|2022-03-04 09:01:20|712|711.4|712.2|711.8|712.6|712.2|712|711.4|26588
1646384490000|2022-03-04 09:01:30|712|711.6|712.2|711.6|712.4|712|712|711.6|27264
1646384500000|2022-03-04 09:01:40|712|711.8|712.2|711.8|712.2|711.8|711.8|711.8|10380
1646384510000|2022-03-04 09:01:50|712.4|712|713|712.6|713|712.6|712.4|712|11806
1646384520000|2022-03-04 09:02:00|712.8|712.8|712.2|711.8|712.8|712.8|712|711.6|6744
1646384530000|2022-03-04 09:02:10|712.6|712|712.6|712|712.6|712|712.6|712|21
1646384550000|2022-03-04 09:02:30|712.4|712.2|711.4|711|712.4|712.2|711.2|711|28068
1646384560000|2022-03-04 09:02:40|711.2||711.2||711.2||711.2||4230
1646384570000|2022-03-04 09:02:50|711|710.8|711|710.4|711|710.8|711|710.4|578
1646384580000|2022-03-04 09:03:00|710.8|710.2|710.6|710.4|711|710.4|710.6|710.2|16642
1646384590000|2022-03-04 09:03:10|711.4|710.2|711.4|711.2|711.6|711.2|711.4|710.2|111397
1646384600000|2022-03-04 09:03:20|711.2|711|711|710.6|711.4|711|711|710.6|18326
1646384610000|2022-03-04 09:03:30|710.8|710.4|710.4|710.2|710.8|710.6|710.4|710.2|24846
1646384620000|2022-03-04 09:03:40||710||710||710.2||710|2359
1646384630000|2022-03-04 09:03:50|710.2|709.8|710.2|709.8|710.4|710|709.8|709.2|195313
1646384640000|2022-03-04 09:04:00|710|709.6|710.2|709.8|710.4|710|709.6|709.2|25759
1646384650000|2022-03-04 09:04:10||709.6||709.6||709.8||709.6|0
1646384660000|2022-03-04 09:04:20|710|709.8|710.4|710|710.4|710.2|710|709.8|8770
1646384670000|2022-03-04 09:04:30|710.2|709.8|710|709.6|710.2|710|709.8|709.4|21415
1646384680000|2022-03-04 09:04:40|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1646384690000|2022-03-04 09:04:50|710|709.6|709.8|709.4|710|709.6|709.8|709.4|394
1646384710000|2022-03-04 09:05:10|710.2|709.6|710|709.4|710.2|710|709.8|709.4|24537
1646384720000|2022-03-04 09:05:20|709.8||709.8||709.8||709.8||0
1646384730000|2022-03-04 09:05:30|710|709.6|710|709.6|710|709.8|709.8|709.4|1180
1646384740000|2022-03-04 09:05:40||709.4||709.4||709.6||709.4|0
1646384750000|2022-03-04 09:05:50|709.8|709.2|709.2|708.8|709.8|709.2|709|708.8|29645
1646384760000|2022-03-04 09:06:00|709.4|709|709|708.6|709.4|709|709|708.6|16625
1646384770000|2022-03-04 09:06:10|709.2|708.8|709.6|709.2|709.6|709.2|709.2|708.8|7881
1646384780000|2022-03-04 09:06:20|709.4|709|709.4|709|709.4|709|709.2|708.8|122
1646384790000|2022-03-04 09:06:30|709.2|709.2|709.8|709.6|709.8|709.6|709.2|709|8490
1646384800000|2022-03-04 09:06:40|710|709.4|710|709.6|710.2|709.8|709.8|709.4|6930
1646384810000|2022-03-04 09:06:50|710.2|709.8|709.8|709.4|710.2|709.8|709.8|709.4|14969
1646384820000|2022-03-04 09:07:00|709.6|709.6|710.2|709.8|710.2|709.8|709.6|709.4|1607
1646384830000|2022-03-04 09:07:10|710|709.6|709.2|708.6|710.2|709.6|709.2|708.6|7750
1646384840000|2022-03-04 09:07:20|709|708.8|709|708.6|709.2|708.8|708.8|708.6|6530
1646384860000|2022-03-04 09:07:40|709.2|708.8|709|708.6|709.6|709.2|709|708.6|3410
1646384870000|2022-03-04 09:07:50|709.2||709||709.2||708.8||0
1646384880000|2022-03-04 09:08:00|708.8|708.8|708.6|708.2|708.8|708.8|708.6|708.2|7526
1646384890000|2022-03-04 09:08:10|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|1271
1646384900000|2022-03-04 09:08:20|||||||||2384
1646384910000|2022-03-04 09:08:30|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|4184
1646384920000|2022-03-04 09:08:40|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|1622
1646384930000|2022-03-04 09:08:50|708.4|708|708.6|708.2|708.8|708.6|708.4|708|24248
1646384940000|2022-03-04 09:09:00|708.8|708.4|708.8|708.4|708.8|708.6|708.8|708.2|1406
1646384950000|2022-03-04 09:09:10|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|9816
1646384960000|2022-03-04 09:09:20|708.2|708|708.2|708|708.4|708.2|708|707.4|41866
1646384970000|2022-03-04 09:09:30|708.4|707.8|708.4|707.8|708.4|708.2|708.4|707.8|9549
1646384980000|2022-03-04 09:09:40|708.2|708|708.4|708|708.4|708|708.2|707.8|0
1646384990000|2022-03-04 09:09:50|708.6|707.8|708.8|708.2|708.8|708.4|708.6|707.8|3860
1646385000000|2022-03-04 09:10:00||708.4||708.4||708.4||708.4|0
1646385020000|2022-03-04 09:10:20|708.6|708.2|708.4|707.8|708.6|708.4|708.4|707.8|14783
1646385030000|2022-03-04 09:10:30||708||708||708||708|500
1646385040000|2022-03-04 09:10:40||708.2||708||708.2||708|0
1646385050000|2022-03-04 09:10:50|708.2|708.2|708.4|708.2|708.4|708.2|708.2|708.2|5753
1646385060000|2022-03-04 09:11:00|708.6||708.6||708.8||708.6||2843
1646385080000|2022-03-04 09:11:20|708.4|708|708|707.6|708.4|708.2|708|707.6|6844
1646385090000|2022-03-04 09:11:30|707.8|707.4|707.8|707.4|707.8|707.6|707.6|707.4|7642
1646385100000|2022-03-04 09:11:40|708|707.6|708|707.4|708|707.8|707.8|707.4|1864
1646385110000|2022-03-04 09:11:50||707.6||707.6||707.8||707.6|18758
1646385120000|2022-03-04 09:12:00|707.8|707.8|708|707.6|708|707.8|707.8|707.6|4301
1646385130000|2022-03-04 09:12:10|707.8||708||708||707.8||2583
1646385140000|2022-03-04 09:12:20|707.8|707.8|707.8|707.4|708|707.8|707.6|707.4|5490
1646385150000|2022-03-04 09:12:30|707.6|707.2|707.4|707|707.8|707.2|707.4|707|1017
1646385170000|2022-03-04 09:12:50|707.2|706.8|707.4|707|707.4|707.2|707|706.8|17279
1646385180000|2022-03-04 09:13:00|707.2|706.8|707.4|707|707.4|707|707.2|706.8|25073
1646385190000|2022-03-04 09:13:10|707.2|706.8|707.2|706.8|707.4|707|707|706.8|3665
1646385200000|2022-03-04 09:13:20|707||707||707||707||197
1646385210000|2022-03-04 09:13:30|707.2|707|707.4|707|707.4|707|707.2|707|3654
1646385220000|2022-03-04 09:13:40|||||||||987
1646385230000|2022-03-04 09:13:50|707.2||707.4||707.4||707.2||1007
1646385240000|2022-03-04 09:14:00|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|3058
1646385250000|2022-03-04 09:14:10|707|706.6|706.8|706.4|707|706.6|706.8|706.4|7760
1646385260000|2022-03-04 09:14:20|707|706.6|707.4|707|707.4|707|706.8|706.6|4978
1646385280000|2022-03-04 09:14:40|707.2|707.2|707.2|706.8|707.4|707.2|707.2|706.8|5105
1646385290000|2022-03-04 09:14:50|707|707|707.4|707|707.4|707|707|707|0
1646385300000|2022-03-04 09:15:00||707.2||707.2||707.2||707.2|0
1646385310000|2022-03-04 09:15:10|||||||||1390
1646385320000|2022-03-04 09:15:20|707.2|707|707|706.6|707.4|707|707|706.6|7550
1646385330000|2022-03-04 09:15:30|706.8|706.4|706.8|706.6|706.8|706.6|706.6|706.4|626
1646385340000|2022-03-04 09:15:40|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|6212
1646385350000|2022-03-04 09:15:50|706.4||706.4||706.4||706.4||175
1646385360000|2022-03-04 09:16:00|706.6|706|707|706.6|707|706.8|706.6|706|11494
1646385370000|2022-03-04 09:16:10|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1646385380000|2022-03-04 09:16:20|707|706.6|707|706.6|707|706.6|707|706.4|2128
1646385410000|2022-03-04 09:16:50|706.8|706.4|706.4|706|707|706.6|706.4|706|13871
1646385420000|2022-03-04 09:17:00|706.6|706.2|706.6|706.2|707|706.6|706.6|706.2|5140
1646385430000|2022-03-04 09:17:10|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|3937
1646385440000|2022-03-04 09:17:20|706.6||706.8||706.8||706.6||1043
1646385450000|2022-03-04 09:17:30|706.6|706.2|706.2|706|706.6|706.2|706.2|706|223
1646385460000|2022-03-04 09:17:40|706|705.8|706|705.8|706|705.8|706|705.8|7496
1646385470000|2022-03-04 09:17:50|706.2|706|706.2|706|706.4|706|706|705.6|13214
1646385480000|2022-03-04 09:18:00|706|705.8|706|705.6|706|705.8|706|705.6|8155
1646385490000|2022-03-04 09:18:10|705.8|705.8|705.8|705.6|705.8|705.8|705.8|705.6|1439
1646385510000|2022-03-04 09:18:30|706|705.8|706.2|706|706.2|706|706|705.6|3982
1646385520000|2022-03-04 09:18:40|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706.2|669
1646385530000|2022-03-04 09:18:50|706.4|706|706.2|705.8|706.6|706|706.2|705.8|3600
1646385540000|2022-03-04 09:19:00|706|705.6|705.8|705.6|706|705.6|705.8|705.6|135
1646385550000|2022-03-04 09:19:10||705.4||705.6||705.6||705.4|2914
1646385560000|2022-03-04 09:19:20|706|705.4|706.2|705.8|706.2|706|706|705.4|3883
1646385570000|2022-03-04 09:19:30|706.4|706|706.6|706.2|706.6|706.2|706.4|706|21209
1646385580000|2022-03-04 09:19:40|706.4|706|706.4|706|706.4|706.2|706.4|706|6000
1646385590000|2022-03-04 09:19:50|706.2|705.8|706|705.8|706.2|705.8|706|705.8|1473
1646385600000|2022-03-04 09:20:00|705.8|705.6|706|705.8|706|705.8|705.8|705.6|2511
1646385610000|2022-03-04 09:20:10|706.2|706|705.6|705.2|706.2|706|705.6|705.2|28844
1646385620000|2022-03-04 09:20:20|705.8|705.4|705.6|705.2|705.8|705.4|705.4|705.2|2514
1646385630000|2022-03-04 09:20:30|705.4|705.4|705.4|705|705.6|705.4|705.4|705|4507
1646385640000|2022-03-04 09:20:40|705.2|704.8|705|704.8|705.2|705|705|704.8|76904
1646385650000|2022-03-04 09:20:50|704.8|704.6|705.6|705.4|705.6|705.4|704.8|704.4|12030
1646385660000|2022-03-04 09:21:00|705.4|705.2|705.6|705.2|705.6|705.4|705.4|705|10710
1646385670000|2022-03-04 09:21:10|705.4|705|705.2|704.8|705.4|705.2|705.2|704.8|8445
1646385680000|2022-03-04 09:21:20|705|704.6|704.6|704.2|705.2|704.6|704.4|704.2|11715
1646385690000|2022-03-04 09:21:30|704.4|704|704.8|704.4|704.8|704.4|704.4|704|6915
1646385700000|2022-03-04 09:21:40|704.6|704.2|704.4|704|704.6|704.4|704.4|704|2200
1646385710000|2022-03-04 09:21:50|704.2|702.4|699.6|699.2|704.4|702.8|699.4|699.2|995698
1646385720000|2022-03-04 09:22:00|699.8|699.4|699.8|699.6|699.8|699.6|699.6|699.2|50693
1646385730000|2022-03-04 09:22:10|700|699.8|702.4|701.8|702.6|702.2|700|699.6|89903
1646385740000|2022-03-04 09:22:20|702.6|702|702.6|702|702.6|702|702.6|702|0
1646385750000|2022-03-04 09:22:30|702.4|701.8|701.8|701.4|702.4|701.8|701.6|701.4|9445
1646385760000|2022-03-04 09:22:40|702||701.8||702||701.6||22601
1646385770000|2022-03-04 09:22:50|701.6|701.2|701.4|700.8|701.6|701.2|701.2|700.8|18198
1646385780000|2022-03-04 09:23:00|701.2|700.6|700.6|700.2|701.2|700.6|700.6|700|6479
1646385790000|2022-03-04 09:23:10|700.4|700|700.4|700|700.6|700.2|700.4|699.8|6089
1646385800000|2022-03-04 09:23:20|700.6|700.2|701.2|701|701.2|701|700.6|700.2|2668
1646385810000|2022-03-04 09:23:30|701.6|701.2|701.6|701|701.6|701.2|701.6|700.8|287
1646385820000|2022-03-04 09:23:40|701.4|700.8|701.2|700.6|701.4|701|701|700.6|1821
1646385830000|2022-03-04 09:23:50|701|700.4|700.6|700|701|700.8|700.6|700|3378
1646385840000|2022-03-04 09:24:00|700.4|699.8|700.2|699.8|700.4|699.8|700|699.6|5591
1646385850000|2022-03-04 09:24:10|700.6|700|700.6|700.2|700.6|700.4|700.6|700|14517
1646385860000|2022-03-04 09:24:20|700.4|700|700.6|700.4|700.6|700.4|700.4|700|0
1646385870000|2022-03-04 09:24:30|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.4|10926
1646385880000|2022-03-04 09:24:40|701|700.4|701.2|700.8|701.4|701|701|700.4|31155
1646385890000|2022-03-04 09:24:50|||||||||8906
1646385900000|2022-03-04 09:25:00|701|700.6|701.6|701.2|701.6|701.2|700.8|700.6|6783
1646385910000|2022-03-04 09:25:10|701.8|701.4|701.6|701.4|702|701.6|701.6|701.2|2664
1646385920000|2022-03-04 09:25:20|701.8|702|702|701.6|702.2|702|701.6|701.4|23910
1646385930000|2022-03-04 09:25:30|701.8|701.4|701.2|700.8|701.8|701.4|701.2|700.8|6029
1646385940000|2022-03-04 09:25:40|701.4|700.6|701.6|701.2|701.6|701.2|701.4|700.6|1673
1646385950000|2022-03-04 09:25:50|701.8|701.4|702|701.6|702.2|701.6|701.8|701.4|0
1646385960000|2022-03-04 09:26:00|701.8|701.4|701.4|700.8|701.8|701.4|701.4|700.8|2357
1646385970000|2022-03-04 09:26:10|701.2|701|700.8|700.4|701.4|701.2|700.8|700.4|21536
1646385980000|2022-03-04 09:26:20|701|700.6|701.2|700.6|701.2|700.8|701|700.6|9929
1646385990000|2022-03-04 09:26:30|701.4|700.8|702.2|701.8|702.4|702|701.4|700.8|13374
1646386000000|2022-03-04 09:26:40|702|701.6|702.2|701.8|702.2|702|702|701.4|14066
1646386010000|2022-03-04 09:26:50|702.4|702|703|702.6|703|702.6|702.4|701.8|350
1646386020000|2022-03-04 09:27:00|703.2|702.8|703.2|702.8|703.2|702.8|703|702.6|0
1646386030000|2022-03-04 09:27:10|703|702.6|703.2|703|703.2|703|703|702.6|2409
1646386040000|2022-03-04 09:27:20|703.4|703.2|704.2|703.6|704.2|703.6|703|702.8|23809
1646386050000|2022-03-04 09:27:30|704.4|703.8|704.2|703.6|704.6|704|704|703.6|590
1646386060000|2022-03-04 09:27:40|704||704||704||703.8||44
1646386080000|2022-03-04 09:28:00|703.8|703.4|703.8|703.2|703.8|703.4|703.8|703.2|7637
1646386090000|2022-03-04 09:28:10|703.6||703.4||703.6||703.4||0
1646386100000|2022-03-04 09:28:20|703.2|703|703|702.8|703.2|703|703|702.8|4383
1646386110000|2022-03-04 09:28:30|703.2||703.2||703.2||703.2||3073
1646386120000|2022-03-04 09:28:40|703|702.6|702.6|702.2|703.2|702.6|702.6|702.2|2675
1646386130000|2022-03-04 09:28:50|702.8|702.4|702.2|701.6|703.2|702.6|702|701.6|19404
1646386140000|2022-03-04 09:29:00|702.4|701.8|702.4|702|702.4|702|702.2|701.8|0
1646386150000|2022-03-04 09:29:10|702.6|702.2|702.6|702|702.6|702.4|702.6|702|1757
1646386160000|2022-03-04 09:29:20|702.8|702.2|703|702.6|703.4|702.8|702.8|702.2|2199
1646386170000|2022-03-04 09:29:30|702.8|702.8|703.2|702.8|703.2|702.8|702.8|702.8|1500
1646386180000|2022-03-04 09:29:40|703|702.6|703.2|703|703.2|703|703|702.6|0
1646386190000|2022-03-04 09:29:50|703.4|702.8|703.2|702.8|703.6|703.2|703.2|702.8|2181
1646386200000|2022-03-04 09:30:00|703|702.6|702.4|702|703|702.6|702.4|702|9060
1646386210000|2022-03-04 09:30:10|702.2|702.2|702.8|702.2|702.8|702.2|702.2|702.2|6279
1646386220000|2022-03-04 09:30:20|703|702.4|703|702.6|703.4|702.8|703|702.4|7998
1646386230000|2022-03-04 09:30:30|703.2|702.4|703.6|703.2|703.6|703.2|703.2|702.4|425
1646386240000|2022-03-04 09:30:40|703.8|703.4|704.4|704|704.4|704|703.8|703.4|2106
1646386250000|2022-03-04 09:30:50|704.2|704.2|705.4|705|705.4|705|704.2|704|17908
1646386260000|2022-03-04 09:31:00|705.2|704.8|704.6|704.2|705.2|704.8|704.6|704.2|1513
1646386270000|2022-03-04 09:31:10|704.8|704|704|703.8|704.8|704|704|703.8|4557
1646386280000|2022-03-04 09:31:20|||||||||1557
1646386290000|2022-03-04 09:31:30|704.2|704|704.4|703.8|704.8|704.2|704|703.8|1201
1646386300000|2022-03-04 09:31:40|704.2|704|704|703.4|704.4|704|703.6|703.2|14472
1646386310000|2022-03-04 09:31:50|704.2|703.6|704.4|704|704.6|704.2|704.2|703.6|15672
1646386320000|2022-03-04 09:32:00|704.2|704.2|704.4|704|704.6|704.2|704.2|704|1500
1646386330000|2022-03-04 09:32:10|704.6|704.2|704.4|703.8|704.6|704.2|703.8|703.4|6519
1646386340000|2022-03-04 09:32:20|704.2|704|704.4|704.2|704.6|704.2|704.2|703.8|3521
1646386350000|2022-03-04 09:32:30|704.6|704|705|704.4|705|704.6|704.6|704|1778
1646386360000|2022-03-04 09:32:40|705.2|704.6|705.4|705|705.6|705.2|705.2|704.4|4149
1646386370000|2022-03-04 09:32:50|705.6|705.2|705.6|705|705.6|705.2|705|704.8|17634
1646386380000|2022-03-04 09:33:00|705.4|705.2|705.2|704.8|705.6|705.2|705|704.8|12451
1646386390000|2022-03-04 09:33:10|705.4|705|705.6|705.2|705.6|705.4|705.4|705|34646
1646386400000|2022-03-04 09:33:20|705.4|705.4|705.6|705.2|705.6|705.4|705.4|705.2|14806
1646386410000|2022-03-04 09:33:30|705.4|705|705.6|705|705.6|705|705.4|705|198
1646386420000|2022-03-04 09:33:40|705.4|704.8|704.8|704.6|705.4|704.8|704.8|704.6|0
1646386430000|2022-03-04 09:33:50|704.6|704.4|704|703.8|704.8|704.4|704|703.8|5655
1646386440000|2022-03-04 09:34:00|704.2|704|704.8|704.2|704.8|704.2|704.2|703.8|1105
1646386450000|2022-03-04 09:34:10|704.6|704|704|703.6|704.6|704.4|704|703.6|4038
1646386460000|2022-03-04 09:34:20|703.8|703.4|703.6|703.2|704|703.4|703.6|703.2|906
1646386470000|2022-03-04 09:34:30|703.4|703|703.6|703|703.6|703.2|703|702.6|9169
1646386480000|2022-03-04 09:34:40|703.4|702.8|702.8|702.4|703.4|702.8|702.6|702.4|2957
1646386490000|2022-03-04 09:34:50|702.6|702.2|702.6|702.2|702.6|702.2|702.4|702.2|5320
1646386500000|2022-03-04 09:35:00|702.4|702|702.4|702.2|702.4|702.2|702.4|702|123
1646386510000|2022-03-04 09:35:10|702.2|702|702|701.6|702.4|702.2|701.8|701.6|8827
1646386520000|2022-03-04 09:35:20|701.8|701.8|702.2|701.6|702.2|701.8|701.8|701.6|1000
1646386530000|2022-03-04 09:35:30|702.4|701.8|702.8|702.2|702.8|702.2|702.4|701.8|515
1646386540000|2022-03-04 09:35:40|702.6|702.4|702.8|702.4|702.8|702.4|702.4|702.2|0
1646386550000|2022-03-04 09:35:50|703|702.6|703.2|702.8|703.4|703|703|702.4|3113
1646386560000|2022-03-04 09:36:00|703|702.6|702.8|702.4|703|702.6|702.6|702.4|3353
1646386570000|2022-03-04 09:36:10|703|702.6|702.8|702.4|703.2|702.8|702.6|702.2|8744
1646386580000|2022-03-04 09:36:20||702.6||702.6||702.6||702.6|147
1646386590000|2022-03-04 09:36:30|703||703.2||703.2||703||6720
1646386600000|2022-03-04 09:36:40|703.4|702.8|704|703.6|704|703.6|703.4|702.8|3198
1646386610000|2022-03-04 09:36:50|703.8|703.4|703.4|703|704|703.4|703.4|703|4758
1646386620000|2022-03-04 09:37:00|703.2|703.2|702.8|702.4|703.4|703.2|702.8|702.4|7243
1646386630000|2022-03-04 09:37:10|702.6|702.6|702.8|702.4|702.8|702.6|702.6|702.2|450
1646386640000|2022-03-04 09:37:20|703|702.6|703.2|702.8|703.6|703|703|702.4|1037
1646386660000|2022-03-04 09:37:40|703|702.6|702.2|702|703|702.6|702.2|702|26717
1646386670000|2022-03-04 09:37:50|702|701.8|702.6|702.2|702.6|702.2|702|701.6|13609
1646386680000|2022-03-04 09:38:00|702.4|702.4|702.2|701.8|702.4|702.4|702.2|701.8|1884
1646386690000|2022-03-04 09:38:10|702|701.6|701.4|701.2|702.2|701.6|701.4|701|2022
1646386700000|2022-03-04 09:38:20|701.2|701|701.2|700.8|701.4|701|701|700.6|16338
1646386710000|2022-03-04 09:38:30|701.4|701|701.6|701.2|701.6|701.2|701.4|701|404
1646386720000|2022-03-04 09:38:40|701.4|701|701.2|700.8|701.6|701|701.2|700.8|3538
1646386730000|2022-03-04 09:38:50|701|700.6|701.8|701.4|701.8|701.4|701|700.6|23575
1646386740000|2022-03-04 09:39:00|702|701.2|701.6|701.2|702|701.2|701.6|701.2|3117
1646386750000|2022-03-04 09:39:10|701.4|701|701|700.6|701.4|701|701|700.6|13582
1646386760000|2022-03-04 09:39:20|700.8|700.4|701|700.4|701|700.6|700.4|700.2|6660
1646386770000|2022-03-04 09:39:30|700.8|700.6|701.2|700.8|701.4|700.8|700.8|700.6|1723
1646386780000|2022-03-04 09:39:40|701.4|700.6|701|700.4|701.4|700.6|701|700.4|0
1646386790000|2022-03-04 09:39:50|700.8|700.2|699.8|699.4|700.8|700.2|699.8|699.4|28880
1646386800000|2022-03-04 09:40:00|699.6|699.2|699.6|699.2|699.8|699.4|699.6|699.2|4016
1646386810000|2022-03-04 09:40:10|699.4|699|699.2|699|699.6|699.4|699|698.8|24586
1646386820000|2022-03-04 09:40:20|699.4|698.8|699|698.6|699.4|699|699|698.6|1710
1646386830000|2022-03-04 09:40:30|699.2|698.8|699|698.4|699.2|699|698.8|698.4|20721
1646386840000|2022-03-04 09:40:40|698.8|698.6|698.8|698.4|698.8|698.6|698.8|698.4|0
1646386850000|2022-03-04 09:40:50|698.6|698.2|698.6|698.2|698.6|698.4|698.6|698.2|5784
1646386860000|2022-03-04 09:41:00|698.4|698|698.2|698|698.8|698.4|698|697.6|103348
1646386870000|2022-03-04 09:41:10|698.4|697.8|699.2|698.6|699.2|698.8|698.4|697.8|7006
1646386880000|2022-03-04 09:41:20|699|698.4|698.2|697.8|699.2|698.4|698.2|697.8|1731
1646386890000|2022-03-04 09:41:30|698.4|698|698.4|697.8|698.4|698|698.2|697.8|6243
1646386900000|2022-03-04 09:41:40||698||698||698||698|659
1646386910000|2022-03-04 09:41:50|698.2|697.8|697.8|697.6|698.2|697.8|697.4|697.2|16390
1646386920000|2022-03-04 09:42:00|698|697.8|698.6|698.2|698.6|698.2|697.8|697.6|12400
1646386930000|2022-03-04 09:42:10||698||698.2||698.4||698|0
1646386940000|2022-03-04 09:42:20|698.8|698.4|698.6|698.2|699|698.4|698.6|698.2|3415
1646386950000|2022-03-04 09:42:30|698.8|698.4|699.8|699.4|699.8|699.4|698.8|698.2|4010
1646386960000|2022-03-04 09:42:40|700|699.6|700.6|700|700.6|700.2|700|699.6|2153
1646386970000|2022-03-04 09:42:50|700.4|700.2|700.6|700.2|700.6|700.2|700.2|699.8|7732
1646386980000|2022-03-04 09:43:00|700.8|700.4|700.8|700.2|701|700.6|700.4|700.2|846
1646386990000|2022-03-04 09:43:10|701|700.4|701|700.6|701.4|701|701|700.4|6523
1646387000000|2022-03-04 09:43:20|700.8|700.4|700.4|700.2|701|700.4|700.4|700|8208
1646387010000|2022-03-04 09:43:30|700.6|700.4|701.8|701.2|701.8|701.2|700.6|700.4|3267
1646387020000|2022-03-04 09:43:40|701.6|701|701.6|701.2|701.6|701.2|701.4|701|1500
1646387030000|2022-03-04 09:43:50|701.8|701.4|701.2|701|702.2|701.8|701.2|701|49370
1646387040000|2022-03-04 09:44:00|701.4|700.8|701|700.8|701.4|700.8|701|700.8|11933
1646387050000|2022-03-04 09:44:10||700.6||700.6||700.8||700.6|4071
1646387060000|2022-03-04 09:44:20|700.8|700.4|700.8|700.4|701|700.4|700.6|700.4|16990
1646387070000|2022-03-04 09:44:30|701|700.6|701|700.6|701|700.8|700.8|700.4|4039
1646387080000|2022-03-04 09:44:40||700.4||700.4||700.4||700.4|0
1646387090000|2022-03-04 09:44:50||700.6||700.6||700.6||700.4|500
1646387100000|2022-03-04 09:45:00|700.8|700.4|701|700.4|701|700.4|700.4|700|3385
1646387110000|2022-03-04 09:45:10|700.8|700.6|701|700.6|701|700.8|700.8|700.4|11756
1646387120000|2022-03-04 09:45:20|700.8|700.4|700.8|700.4|700.8|700.6|700.8|700.2|7500
1646387130000|2022-03-04 09:45:30|701|700.6|700.8|700.4|701|700.6|700.8|700.4|1351
1646387140000|2022-03-04 09:45:40|701|700.6|701|700.6|701|700.6|700.8|700.6|444
1646387150000|2022-03-04 09:45:50|701.4|700.8|700.8|700.4|701.4|701|700.8|700.4|23263
1646387160000|2022-03-04 09:46:00|700.6|700.2|700.4|700|700.8|700.2|700.4|700|9794
1646387190000|2022-03-04 09:46:30|700.2|699.8|700.4|699.8|700.4|700|700|699.6|15125
1646387200000|2022-03-04 09:46:40|700.2|700|699.8|699.6|700.6|700.2|699.8|699.6|11380
1646387210000|2022-03-04 09:46:50|699.4|699.4|699.4|699.2|699.6|699.4|699.4|699.2|9048
1646387220000|2022-03-04 09:47:00|699.2|699|699.4|699|699.4|699|699.2|699|2200
1646387230000|2022-03-04 09:47:10|699.2|698.8|699|698.6|699.2|698.8|698.8|698.4|5107
1646387240000|2022-03-04 09:47:20|698.8|698.4|698.8|698.4|698.8|698.6|698.8|698.4|2356
1646387250000|2022-03-04 09:47:30|699|698.6|699|698.4|699.4|699|699|698.4|4452
1646387260000|2022-03-04 09:47:40|698.8|698.6|699.4|698.8|699.4|699|698.8|698.4|1226
1646387270000|2022-03-04 09:47:50|699.6|699|699.6|699.2|699.8|699.2|699.6|698.8|2609
1646387280000|2022-03-04 09:48:00|699.4|699|700|699.4|700|699.4|699.4|699|123
1646387290000|2022-03-04 09:48:10|699.8|699.6|700.2|699.8|700.2|699.8|699.8|699.6|6161
1646387300000|2022-03-04 09:48:20|700|699.6|700|699.6|700|699.6|700|699.6|0
1646387310000|2022-03-04 09:48:30|699.8|699.4|699.8|699.4|699.8|699.4|699.6|699|11535
1646387320000|2022-03-04 09:48:40|699.6|699.6|699.4|699|699.6|699.6|699.4|699|6339
1646387330000|2022-03-04 09:48:50|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|0
1646387340000|2022-03-04 09:49:00|699|698.6|698.6|698.4|699|698.6|698.6|698.4|2441
1646387350000|2022-03-04 09:49:10|698.8||698.8||698.8||698.8||4589
1646387360000|2022-03-04 09:49:20|699|698.6|698.6|698.2|699|698.6|698.6|698.2|24081
1646387370000|2022-03-04 09:49:30|698.4|698|698.6|698.2|698.6|698.2|698.4|698|1421
1646387380000|2022-03-04 09:49:40|698.8|698|698.4|698|698.8|698|698.2|698|2555
1646387390000|2022-03-04 09:49:50|698.2|697.8|698.2|697.8|698.2|697.8|698|697.8|123
1646387400000|2022-03-04 09:50:00|698|697.4|698.2|698|698.2|698|697.8|697.4|1897
1646387410000|2022-03-04 09:50:10|698|697.8|698|697.6|698|697.8|697.8|697.4|3301
1646387420000|2022-03-04 09:50:20|||||||||600
1646387430000|2022-03-04 09:50:30|698.2|697.8|698|697.4|698.2|698|697.6|697.4|1967
1646387440000|2022-03-04 09:50:40|698.2|697.6|698.8|698.2|698.8|698.4|698.2|697.6|1873
1646387450000|2022-03-04 09:50:50|699|698.4|699|698.6|699.2|698.8|699|698.4|756
1646387460000|2022-03-04 09:51:00|698.8|698.4|698.8|698.2|698.8|698.4|698.6|698.2|2224
1646387470000|2022-03-04 09:51:10|698.6|698.4|698.8|698.4|698.8|698.4|698.6|698.4|6115
1646387480000|2022-03-04 09:51:20|699|698.6|699|698.8|699.2|698.8|699|698.6|11779
1646387490000|2022-03-04 09:51:30|698.8|698.6|698.4|698|698.8|698.6|698.4|698|13688
1646387500000|2022-03-04 09:51:40||698.2||698||698.2||698|0
1646387510000|2022-03-04 09:51:50|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698|5958
1646387530000|2022-03-04 09:52:10|699|698.6|699.6|699.4|699.6|699.4|699|698.4|43698
1646387540000|2022-03-04 09:52:20|700|699.6|699.6|699.2|700.2|699.8|699.6|699.2|9021
1646387550000|2022-03-04 09:52:30|699.4|699.4|699.2|699|699.6|699.4|699.2|699|8706
1646387560000|2022-03-04 09:52:40|||||||||1486
1646387570000|2022-03-04 09:52:50|699|698.8|698.8|698.6|699|698.8|698.4|698.2|20214
1646387580000|2022-03-04 09:53:00|698.6|698.4|698.4|698.2|698.6|698.4|698.2|698|6079
1646387590000|2022-03-04 09:53:10|698.6|698|698.4|698|698.6|698.2|698.4|698|0
1646387600000|2022-03-04 09:53:20|698.6|698.2|699.4|699.2|699.6|699.2|698.6|698.2|36443
1646387610000|2022-03-04 09:53:30|699.2|699|699.4|699|699.4|699|699.2|698.8|6338
1646387620000|2022-03-04 09:53:40|699.2|698.8|699|698.8|699.4|698.8|699|698.8|3796
1646387630000|2022-03-04 09:53:50|699.2|698.6|698.4|698|699.2|698.6|698.4|698|7088
1646387640000|2022-03-04 09:54:00|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698|9000
1646387650000|2022-03-04 09:54:10|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|0
1646387660000|2022-03-04 09:54:20|698.8|698.4|698.8|698.4|698.8|698.6|698.8|698.4|2401
1646387670000|2022-03-04 09:54:30|698.6|698.2|698.4|698|698.6|698.2|698.4|698|0
1646387680000|2022-03-04 09:54:40|698.6|698.2|697.8|697.4|698.6|698.2|697.8|697.4|11540
1646387690000|2022-03-04 09:54:50|697.6|697.2|697.2|697|697.8|697.4|697.2|696.6|17444
1646387700000|2022-03-04 09:55:00|697.4|696.8|697.4|697|697.6|697.4|697.2|696.8|36201
1646387710000|2022-03-04 09:55:10|697.2|696.8|697.4|697.2|697.4|697.2|697.2|696.8|3489
1646387720000|2022-03-04 09:55:20|697.2|697|697.8|697.6|697.8|697.6|697.2|696.8|28666
1646387730000|2022-03-04 09:55:30|697.6|697.4|697.2|696.8|697.6|697.4|697|696.6|46654
1646387740000|2022-03-04 09:55:40|697.4|696.6|697.2|696.8|697.4|696.8|697|696.6|386
1646387750000|2022-03-04 09:55:50|697.4|697|697.4|697|697.4|697.2|697.4|697|391
1646387760000|2022-03-04 09:56:00|697.6|697.2|697.2|696.8|697.6|697.4|697.2|696.8|16977
1646387770000|2022-03-04 09:56:10|697|697|696.8|696.2|697|697|696.8|696.2|4586
1646387780000|2022-03-04 09:56:20|697|696.4|697|696.6|697.2|697|697|696.4|3749
1646387790000|2022-03-04 09:56:30|696.8|696.4|696.8|696.2|697|696.4|696.6|696.2|12994
1646387800000|2022-03-04 09:56:40|696.6|696|696.8|696.2|696.8|696.6|696.4|696|6317
1646387810000|2022-03-04 09:56:50||696.4||696.4||696.4||696.2|0
1646387820000|2022-03-04 09:57:00|696.6|696.6|696.6|696.2|696.6|696.6|696.6|696.2|7872
1646387830000|2022-03-04 09:57:10|696.8|696.4|696.8|696.6|697.2|696.8|696.8|696.4|3971
1646387840000|2022-03-04 09:57:20|697|696.8|697|696.8|697|696.8|696.8|696.8|656
1646387850000|2022-03-04 09:57:30|697.2|697|697.2|696.8|697.2|697|697.2|696.6|242
1646387860000|2022-03-04 09:57:40|697.4|697|697.8|697.4|697.8|697.6|697.4|696.8|37335
1646387870000|2022-03-04 09:57:50|698|697.6|698.6|698.2|699|698.4|698|697.4|16289
1646387880000|2022-03-04 09:58:00|698.4|698|698.2|697.6|698.4|698|698|697.6|1355
1646387890000|2022-03-04 09:58:10|698|697.8|698.4|698|698.4|698|698|697.8|0
1646387900000|2022-03-04 09:58:20|698.2|697.8|698.4|698|698.4|698|698.2|697.8|0
1646387910000|2022-03-04 09:58:30||697.8||698||698.2||697.8|0
1646387920000|2022-03-04 09:58:40|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698|5266
1646387940000|2022-03-04 09:59:00|698.6||698.6||698.6||698.6||0
1646387950000|2022-03-04 09:59:10||698.2||698.2||698.2||698.2|7874
1646387960000|2022-03-04 09:59:20|698.4|698|698.4|698|698.4|698|698.4|697.8|4460
1646387970000|2022-03-04 09:59:30|698.2|697.8|698|697.6|698.2|697.8|698|697.4|30
1646387980000|2022-03-04 09:59:40|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|712
1646387990000|2022-03-04 09:59:50||697.6||697.4||697.6||697.4|0
1646388000000|2022-03-04 10:00:00|697.6|697.2|697|696.6|697.6|697.2|696.8|696.4|3310
1646388010000|2022-03-04 10:00:10|697.2|696.8|697.4|697|697.4|697|697.2|696.8|1558
1646388020000|2022-03-04 10:00:20|697.6|697.2|698|697.4|698|697.6|697.6|697.2|2830
1646388030000|2022-03-04 10:00:30|697.8|697.6|698|697.6|698|697.6|697.8|697.4|0
1646388040000|2022-03-04 10:00:40|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|1013
1646388050000|2022-03-04 10:00:50|697.6|697.2|697.4|697|697.6|697.2|697.4|696.8|793
1646388060000|2022-03-04 10:01:00|697.6||697.4||697.6||697.4||0
1646388070000|2022-03-04 10:01:10|697.2|696.8|697.2|696.8|697.2|697|697|696.8|4871
1646388080000|2022-03-04 10:01:20|697.4|697|697.8|697.2|698|697.6|697.4|696.8|21702
1646388090000|2022-03-04 10:01:30|697.6|697.4|697.8|697.2|697.8|697.4|697.4|697|7186
1646388100000|2022-03-04 10:01:40|697.6|697.4|697.8|697.6|697.8|697.6|697.6|697.2|2000
1646388110000|2022-03-04 10:01:50|697.6|697.4|697.8|697.4|697.8|697.4|697.4|697|3803
1646388120000|2022-03-04 10:02:00|697.6|697.2|697.2|696.8|697.8|697.4|697.2|696.8|6024
1646388130000|2022-03-04 10:02:10|697.4|697|697.8|697.4|697.8|697.6|697.4|697|744
1646388140000|2022-03-04 10:02:20|698|697.6|698.8|698.4|698.8|698.6|698|697.4|6352
1646388150000|2022-03-04 10:02:30|698.6|698.2|698.6|698.4|698.8|698.4|698.6|698.2|3404
1646388160000|2022-03-04 10:02:40|698.4|698.2|698.6|698.2|698.6|698.2|698.2|698|3670
1646388170000|2022-03-04 10:02:50||698.4||698.2||698.4||698|1386
1646388180000|2022-03-04 10:03:00|||||||||1400
1646388190000|2022-03-04 10:03:10|698.4|698|698.4|698|698.6|698.4|698.4|698|2006
1646388200000|2022-03-04 10:03:20|698.6|698.2|698.8|698.6|699|698.6|698.6|698.2|9037
1646388210000|2022-03-04 10:03:30|698.6|698.4|699|698.6|699|698.8|698.6|698.4|3211
1646388220000|2022-03-04 10:03:40|698.8|698.8|699|698.6|699|698.8|698.8|698.6|28
1646388230000|2022-03-04 10:03:50|699.2|698.8|699.8|699.2|699.8|699.6|699.2|698.6|14777
1646388240000|2022-03-04 10:04:00||699.4||699.4||699.4||699.4|0
1646388260000|2022-03-04 10:04:20|699.6|699.2|699.2|698.8|699.8|699.2|699|698.8|12016
1646388270000|2022-03-04 10:04:30|699|698.6|698.6|698.2|699|698.6|698.6|698|4411
1646388280000|2022-03-04 10:04:40|698.4|698|698.4|698|698.6|698|698.2|697.8|4347
1646388290000|2022-03-04 10:04:50|698.6|698.2|698.6|698.2|698.6|698.4|698.4|698|951
1646388300000|2022-03-04 10:05:00|698.4|698|697.8|697.4|698.4|698|697.6|697.4|497
1646388310000|2022-03-04 10:05:10|697.6|697.6|698.6|698.2|698.6|698.2|697.6|697.6|3193
1646388320000|2022-03-04 10:05:20|698.8|698.4|698.8|698.4|698.8|698.6|698.8|698.4|2263
1646388330000|2022-03-04 10:05:30|699|698.6|698.8|698.4|699.2|698.8|698.4|698.2|19928
1646388340000|2022-03-04 10:05:40|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|0
1646388350000|2022-03-04 10:05:50|698.8|698.4|698.6|698.2|698.8|698.4|698.4|698|1100
1646388360000|2022-03-04 10:06:00|698.8|698.4|698.4|698.2|698.8|698.4|698.4|698|342
1646388370000|2022-03-04 10:06:10|698.2|698|698.8|698.4|698.8|698.6|698.2|698|1053
1646388380000|2022-03-04 10:06:20|699|698.6|699.2|698.8|699.2|698.8|699|698.6|4237
1646388400000|2022-03-04 10:06:40|699.4|699|699.8|699.4|699.8|699.4|699.4|698.8|7177
1646388410000|2022-03-04 10:06:50|700|699.6|699.8|699.4|700|699.6|699.8|699.4|0
1646388420000|2022-03-04 10:07:00|700|699.6|700|699.6|700|699.8|700|699.6|6907
1646388430000|2022-03-04 10:07:10|700.2|699.8|699.6|699.4|700.2|700|699.4|699.2|21662
1646388440000|2022-03-04 10:07:20|699.4|699.2|699.4|699|699.6|699.4|699.2|698.6|17805
1646388460000|2022-03-04 10:07:40|699.2||699.2||699.4||699.2||5333
1646388470000|2022-03-04 10:07:50|699|698.8|698.2|697.8|699|698.8|698.2|697.8|6420
1646388480000|2022-03-04 10:08:00|698.4|698|698.4|698|698.4|698|698.2|698|3559
1646388490000|2022-03-04 10:08:10|698.2|697.8|698.4|698.2|698.4|698.2|698|697.8|349
1646388500000|2022-03-04 10:08:20|698.6|698.4|699|698.6|699|698.6|698.6|698.2|8048
1646388510000|2022-03-04 10:08:30|699.2|698.8|699.2|699|699.2|699|699|698.8|4395
1646388520000|2022-03-04 10:08:40|699|698.8|698.4|698|699.2|698.8|698.4|698|0
1646388530000|2022-03-04 10:08:50|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|17
1646388540000|2022-03-04 10:09:00|698.4|698|698.2|697.8|698.4|698.2|698|697.8|13924
1646388550000|2022-03-04 10:09:10|698|697.6|697.8|697.4|698.2|697.8|697.6|697.4|8472
1646388560000|2022-03-04 10:09:20|697.6|697.2|697.6|697.2|697.8|697.4|697.6|697.2|6656
1646388570000|2022-03-04 10:09:30|697.4|697|697.4|697|697.4|697|697.2|697|0
1646388580000|2022-03-04 10:09:40|697.6|697.2|697.6|697.2|697.6|697.4|697.6|697.2|2641
1646388590000|2022-03-04 10:09:50|697.4|697|697.2|697|697.6|697|697.2|697|6233
1646388600000|2022-03-04 10:10:00|697.4|697.2|697.6|697.2|697.6|697.2|697.4|697.2|4405
1646388610000|2022-03-04 10:10:10|697.8|697.4|697.4|697|698|697.8|697.4|697|25191
1646388630000|2022-03-04 10:10:30|697.2|696.8|697|696.6|697.4|696.8|697|696.6|7000
1646388640000|2022-03-04 10:10:40|697.2|696.8|697.2|696.8|697.2|697|697.2|696.6|737
1646388650000|2022-03-04 10:10:50|697.4|697|698.2|697.8|698.2|698|697.4|697|1571
1646388660000|2022-03-04 10:11:00|698.4|698|698.4|698|698.4|698|698.4|697.8|5348
1646388680000|2022-03-04 10:11:20|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698|8442
1646388690000|2022-03-04 10:11:30|698.6|698.2|698.2|698|698.8|698.2|698.2|697.8|1000
1646388700000|2022-03-04 10:11:40|698.4|698.2|698.4|698.2|698.6|698.2|698.4|698.2|491
1646388710000|2022-03-04 10:11:50|698.2|698|698|697.6|698.2|698|698|697.6|427
1646388720000|2022-03-04 10:12:00|698.2|697.8|698.2|697.8|698.4|698|698|697.8|4007
1646388730000|2022-03-04 10:12:10|698.4|698|698.8|698.4|698.8|698.4|698|697.8|7088
1646388740000|2022-03-04 10:12:20|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698.2|0
1646388750000|2022-03-04 10:12:30|699|698.6|699|698.8|699.2|699|698.8|698.4|3535
1646388760000|2022-03-04 10:12:40|699.2|698.6|699.8|699.4|699.8|699.4|699.2|698.6|10565
1646388770000|2022-03-04 10:12:50|699.6|699.2|699.2|699|699.8|699.2|699.2|699|500
1646388780000|2022-03-04 10:13:00|699.4|699.2|699.4|699|699.6|699.4|699.4|699|2400
1646388790000|2022-03-04 10:13:10||699.2||699||699.2||699|5928
1646388800000|2022-03-04 10:13:20|||||||||4646
1646388810000|2022-03-04 10:13:30|699.6|699.2|699.8|699.4|699.8|699.4|699.6|699|5225
1646388820000|2022-03-04 10:13:40|699.6|699.2|699.6|699.4|699.6|699.4|699.4|699|1027
1646388830000|2022-03-04 10:13:50|699.8|699.2|699.2|698.6|699.8|699.2|699.2|698.6|15472
1646388840000|2022-03-04 10:14:00|699|698.8|699|698.6|699|698.8|699|698.6|379
1646388850000|2022-03-04 10:14:10|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|0
1646388870000|2022-03-04 10:14:30|698.4|698|698|697.6|698.4|698|698|697.6|5700
1646388880000|2022-03-04 10:14:40|697.8|697.4|697.8|697.4|697.8|697.6|697.6|697.2|2613
1646388890000|2022-03-04 10:14:50|697.6|697.6|697.4|697|697.6|697.6|697.4|697|2526
1646388900000|2022-03-04 10:15:00|697.6|697.2|697.8|697.4|697.8|697.4|697.6|697|394
1646388910000|2022-03-04 10:15:10|698|697.6|697.8|697.4|698|697.8|697.8|697.4|1161
1646388920000|2022-03-04 10:15:20|698|697.6|698|697.6|698.6|698.2|698|697.6|2879
1646388930000|2022-03-04 10:15:30|698.2|697.4|698.6|698.2|698.6|698.2|698.2|697.4|3308
1646388940000|2022-03-04 10:15:40|698.8|698.4|699.2|698.8|699.2|698.8|698.8|698.4|6752
1646388950000|2022-03-04 10:15:50|699.4|699|699.4|699|699.6|699.2|699.4|699|0
1646388960000|2022-03-04 10:16:00|699.6|699.2|699.8|699.4|700|699.6|699.6|699|2888
1646388970000|2022-03-04 10:16:10|700|699.6|700.2|700|700.2|700|700|699.6|3110
1646388980000|2022-03-04 10:16:20|700|699.8|699.6|699|700|699.8|699.6|699|6913
1646388990000|2022-03-04 10:16:30|699.4|698.8|699.4|699|699.4|699|698.8|698.4|2290
1646389000000|2022-03-04 10:16:40|699.2|698.8|699.4|699|699.4|699.2|699.2|698.8|2000
1646389010000|2022-03-04 10:16:50|699.2|698.8|699.2|698.8|699.2|699|699.2|698.8|0
1646389020000|2022-03-04 10:17:00|699|698.6|699.4|699|699.4|699|699|698.6|4978
1646389030000|2022-03-04 10:17:10|699.2|698.8|698.8|698.4|699.4|698.8|698.4|698|5636
1646389040000|2022-03-04 10:17:20|698.6|698.2|698.6|698.2|698.6|698.2|698.4|698.2|7285
1646389050000|2022-03-04 10:17:30|698.8|698.4|698.6|698.4|698.8|698.6|698.4|698.2|1846
1646389060000|2022-03-04 10:17:40|698.4|698.2|698.6|698.4|698.8|698.4|698.2|698|9002
1646389070000|2022-03-04 10:17:50|698.8|698.6|699|698.6|699|698.6|698.8|698.4|0
1646389080000|2022-03-04 10:18:00||698.8||698.6||698.8||698.4|3000
1646389090000|2022-03-04 10:18:10|698.8|698.4|699|698.6|699|698.6|698.8|698.4|0
1646389100000|2022-03-04 10:18:20|698.8|698.4|698.4|698|698.8|698.4|698.4|698|5854
1646389110000|2022-03-04 10:18:30|698.6|698.2|698.6|698.2|698.6|698.4|698.4|698|2053
1646389120000|2022-03-04 10:18:40|698.4|698|698.4|698|698.4|698.2|698.2|698|5906
1646389130000|2022-03-04 10:18:50|698.6|698.2|699|698.6|699|698.6|698.6|698.2|1167
1646389140000|2022-03-04 10:19:00|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|1300
1646389150000|2022-03-04 10:19:10|699|698.6|699.2|698.8|699.2|699|699|698.6|3894
1646389160000|2022-03-04 10:19:20|699.4|699|699.6|699.4|699.8|699.6|699.2|698.8|18609
1646389170000|2022-03-04 10:19:30|699.8|699.2|699.2|698.8|699.8|699.2|699|698.6|9432
1646389180000|2022-03-04 10:19:40|699.4|698.6|698.8|698.4|699.4|698.6|698.8|698.4|2615
1646389190000|2022-03-04 10:19:50|698.6|698.2|698.4|698.2|698.8|698.2|698.4|698.2|1372
1646389200000|2022-03-04 10:20:00|698.2|698|698.2|697.8|698.6|698.4|698|697.8|10305
1646389210000|2022-03-04 10:20:10|698.4|698|697.4|697.2|698.4|698|697.4|697|2500
1646389220000|2022-03-04 10:20:20|697.6|697|697.8|697.4|698|697.6|697.6|697|4760
1646389230000|2022-03-04 10:20:30|697.6|697.2|697.2|696.8|697.6|697.4|697|696.8|7472
1646389240000|2022-03-04 10:20:40|697.4|697|697.6|697.2|697.6|697.2|697.2|696.8|2786
1646389250000|2022-03-04 10:20:50|697.4||697.6||697.6||697.4||0
1646389260000|2022-03-04 10:21:00|697.4|697|697.8|697.4|698|697.8|697.2|697|29720
1646389270000|2022-03-04 10:21:10|697.6|697.6|697.6|697.2|697.8|697.6|697.6|697.2|6358
1646389280000|2022-03-04 10:21:20|697.8|697.4|698.2|697.8|698.2|697.8|697.8|697.4|2503
1646389290000|2022-03-04 10:21:30|698.4|698|699|698.8|699|698.8|698.2|698|15493
1646389300000|2022-03-04 10:21:40|698.8|698.6|699|698.8|699|698.8|698.8|698.4|4357
1646389310000|2022-03-04 10:21:50|699.2|698.6|699.2|698.8|699.4|699|699|698.6|3956
1646389320000|2022-03-04 10:22:00|699|698.6|699|698.6|699|698.6|698.6|698.4|5345
1646389330000|2022-03-04 10:22:10|699.2|698.8|699.4|699|699.4|699.2|699|698.6|5425
1646389340000|2022-03-04 10:22:20|699.2|698.8|699.4|699.2|699.4|699.2|699|698.8|3069
1646389350000|2022-03-04 10:22:30||699||699||699.2||699|0
1646389360000|2022-03-04 10:22:40|699.6|699.2|699.8|699.4|699.8|699.6|699.6|699.2|1567
1646389370000|2022-03-04 10:22:50|699.6|699.2|699.8|699.6|700|699.8|699.6|699.2|4544
1646389380000|2022-03-04 10:23:00|700|699.4|699.8|699.4|700|699.6|699.4|699.2|3647
1646389390000|2022-03-04 10:23:10|699.6|699.6|699.8|699.4|699.8|699.6|699.6|699.4|5728
1646389400000|2022-03-04 10:23:20|699.6||699.6||699.8||699.6||0
1646389410000|2022-03-04 10:23:30|699.4|699.2|699|698.6|699.4|699.2|699|698.6|12978
1646389420000|2022-03-04 10:23:40|699.2|698.8|699.6|699.2|699.8|699.4|699.2|698.6|6406
1646389430000|2022-03-04 10:23:50|699.4|699|699.2|699|699.6|699|699.2|698.8|401
1646389440000|2022-03-04 10:24:00|699.4|698.8|699.2|698.8|699.4|699|699.2|698.8|0
1646389450000|2022-03-04 10:24:10|699.4||699.2||699.4||699.2||0
1646389460000|2022-03-04 10:24:20|699.4|699|699.4|699|699.4|699|699.2|699|2798
1646389470000|2022-03-04 10:24:30|699.6|699.2|699.8|699.4|700|699.4|699.6|699|4065
1646389480000|2022-03-04 10:24:40|700|699.6|699.8|699.4|700|699.6|699.8|699.4|1500
1646389490000|2022-03-04 10:24:50|700|699.6|700|699.6|700|699.8|700|699.4|4708
1646389500000|2022-03-04 10:25:00|700.2|699.8|700.2|699.8|700.6|700.2|700.2|699.8|35382
1646389510000|2022-03-04 10:25:10|700|700|699.8|699.6|700|700|699.6|699.4|6758
1646389520000|2022-03-04 10:25:20|700|699.4|700.2|700|700.2|700|700|699.4|14258
1646389530000|2022-03-04 10:25:30|700|699.8|699.6|699.2|700.2|700|699.6|699.2|8550
1646389540000|2022-03-04 10:25:40|699.4|699.4|700|699.6|700|699.6|699.4|699.2|4220
1646389550000|2022-03-04 10:25:50|699.8|699.4|699.8|699.4|699.8|699.4|699.4|699|5282
1646389560000|2022-03-04 10:26:00|700|699.6|700|699.6|700|699.8|699.8|699.4|2239
1646389570000|2022-03-04 10:26:10|699.8|699.4|699.8|699.4|700|699.6|699.8|699.4|625
1646389580000|2022-03-04 10:26:20|700|699.6|700.2|700|700.2|700|700|699.6|2457
1646389590000|2022-03-04 10:26:30||699.8||699.8||699.8||699.8|1059
1646389600000|2022-03-04 10:26:40||700||700||700||699.8|2
1646389610000|2022-03-04 10:26:50|700|699.8|700.2|700|700.2|700|700|699.6|8967
1646389620000|2022-03-04 10:27:00|700.4|699.8|700.2|699.8|700.4|700.2|700|699.8|47704
1646389630000|2022-03-04 10:27:10|700.4|700|700.4|700.2|700.4|700.2|700.4|700|9358
1646389640000|2022-03-04 10:27:20|700.6|700|700.4|700|700.8|700.4|700.4|700|10392
1646389650000|2022-03-04 10:27:30|700.6|700.2|700.4|700.2|700.6|700.4|700.4|700|818
1646389660000|2022-03-04 10:27:40|700.2|700|700.2|699.8|700.2|700|700|699.8|1311
1646389670000|2022-03-04 10:27:50|700.4|700|700.6|700.2|700.6|700.2|700.2|699.8|4190
1646389680000|2022-03-04 10:28:00|700.8|700.4|700.8|700.4|701|700.6|700.6|700.2|3671
1646389690000|2022-03-04 10:28:10|700.6|700.2|700.6|700.4|700.8|700.4|700.6|700.2|500
1646389700000|2022-03-04 10:28:20|700.4|700.2|700.8|700.4|700.8|700.4|700.2|699.8|16277
1646389710000|2022-03-04 10:28:30|700.6|700.6|700.8|700.6|700.8|700.6|700.6|700.4|1380
1646389720000|2022-03-04 10:28:40|701|700.8|701.2|700.8|701.6|701.2|701|700.8|33545
1646389730000|2022-03-04 10:28:50|701.4|701|701.6|701.2|701.8|701.4|701.4|701|932
1646389740000|2022-03-04 10:29:00|701.4|701.4|701.8|701.4|701.8|701.6|701.4|701.2|13297
1646389750000|2022-03-04 10:29:10|701.6|701.6|701.8|701.6|701.8|701.6|701.6|701.4|3914
1646389760000|2022-03-04 10:29:20|701.6|701.4|702|701.6|702|701.8|701.6|701.4|7308
1646389770000|2022-03-04 10:29:30|701.8|701.8|702|701.8|702|701.8|701.8|701.8|905
1646389780000|2022-03-04 10:29:40|701.8|701.6|702|701.6|702|701.6|701.8|701.6|2414
1646389790000|2022-03-04 10:29:50|701.8|701.8|701.8|701.6|702|701.8|701.8|701.6|500
1646389800000|2022-03-04 10:30:00|702|701.8|700.8|700.6|702|701.8|700.8|700.6|15535
1646389810000|2022-03-04 10:30:10|700.6|700.4|700.8|700.4|701|700.6|700.4|700|12300
1646389820000|2022-03-04 10:30:20|700.6|700.2|700.8|700.4|700.8|700.6|700.4|700.2|0
1646389830000|2022-03-04 10:30:30||700.6||700.4||700.6||700.4|0
1646389840000|2022-03-04 10:30:40|700.6|700.2|700.4|700|700.6|700.2|700.2|699.8|2638
1646389850000|2022-03-04 10:30:50|700.6|700.2|700.8|700.4|700.8|700.6|700.6|700|309
1646389860000|2022-03-04 10:31:00|701|700.6|700.8|700.4|701|700.6|700.6|700.2|1937
1646389870000|2022-03-04 10:31:10|700.6|700.2|700|699.6|700.6|700.2|700|699.6|1390
1646389880000|2022-03-04 10:31:20|700.2|699.8|700.2|700|700.2|700|700.2|699.8|0
1646389890000|2022-03-04 10:31:30|700|699.8|699.6|699.4|700|699.8|699.6|699.4|9067
1646389900000|2022-03-04 10:31:40|699.8|699.6|699.8|699.4|699.8|699.6|699.6|699.4|717
1646389910000|2022-03-04 10:31:50|700|699.6|700.4|700|700.6|700.2|700|699.4|7385
1646389920000|2022-03-04 10:32:00|700.2|699.8|700.2|699.8|700.4|700|700.2|699.8|2062
1646389930000|2022-03-04 10:32:10|700|699.6|699.6|699.4|700|699.8|699.6|699.4|17136
1646389940000|2022-03-04 10:32:20|699.4|699.2|699.4|699.2|699.6|699.2|699.4|699.2|4340
1646389960000|2022-03-04 10:32:40|699.6|699.4|700.4|700|700.4|700|699.6|699.4|7608
1646389970000|2022-03-04 10:32:50|700.2|700.2|700.4|700|700.4|700.2|700.2|700|316
1646389980000|2022-03-04 10:33:00|700.2|699.8|699.8|699.4|700.2|699.8|699.6|699.4|2370
1646389990000|2022-03-04 10:33:10|699.6|699.6|700.2|700|700.2|700|699.6|699.6|3756
1646390000000|2022-03-04 10:33:20|700.4|699.8|700|699.6|700.4|700.2|700|699.6|6267
1646390010000|2022-03-04 10:33:30|700.2|699.8|700.4|700|700.4|700|700.2|699.8|0
1646390020000|2022-03-04 10:33:40|700.6|700.2|700.2|700|700.6|700.2|700|699.8|1728
1646390030000|2022-03-04 10:33:50|700.4|700.2|700.8|700.4|700.8|700.4|700.4|700.2|12
1646390040000|2022-03-04 10:34:00|700.6|700.6|700.6|700.4|700.6|700.6|700.6|700.4|3494
1646390050000|2022-03-04 10:34:10|700.4|700.2|701|700.6|701|700.8|700.4|700|15982
1646390060000|2022-03-04 10:34:20|701.2|700.8|700.4|700.2|701.2|700.8|700.4|700.2|5543
1646390070000|2022-03-04 10:34:30|700.6|700.4|700.4|700.2|700.8|700.6|700.4|700.2|2520
1646390080000|2022-03-04 10:34:40|700.2|700|700|699.6|700.4|700.2|699.8|699.6|16429
1646390090000|2022-03-04 10:34:50|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|1904
1646390100000|2022-03-04 10:35:00|700|699.6|700|699.6|700.2|700|700|699.4|15119
1646390110000|2022-03-04 10:35:10|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|0
1646390120000|2022-03-04 10:35:20|699.6|699.2|699.8|699.4|699.8|699.6|699.4|699.2|4143
1646390130000|2022-03-04 10:35:30|699.6|699.2|699.6|699.4|699.6|699.4|699.4|699.2|7869
1646390140000|2022-03-04 10:35:40||699.2||699.2||699.4||699.2|1634
1646390150000|2022-03-04 10:35:50|699.8|699.4|699.8|699.4|700|699.8|699.8|699.2|16673
1646390160000|2022-03-04 10:36:00|700|699.6|699.6|699.4|700.2|700|699.6|699.4|13522
1646390170000|2022-03-04 10:36:10|699.8|699.6|700|699.6|700.2|699.8|699.8|699.6|6488
1646390180000|2022-03-04 10:36:20|700.2|699.8|700|699.6|700.4|700|700|699.6|4329
1646390190000|2022-03-04 10:36:30|699.8|699.8|700.6|700.2|700.6|700.2|699.8|699.6|13968
1646390200000|2022-03-04 10:36:40|700.4|700|699.8|699.4|700.6|700|699.8|699.4|8099
1646390210000|2022-03-04 10:36:50|700|699.6|700|699.6|700|699.6|700|699.4|859
1646390220000|2022-03-04 10:37:00|699.8|699.4|699.8|699.6|699.8|699.6|699.8|699.4|7300
1646390230000|2022-03-04 10:37:10|700|699.4|700|699.6|700|699.8|699.8|699.4|3194
1646390240000|2022-03-04 10:37:20|699.8|699.4|700.8|700.6|700.8|700.6|699.2|699|37681
1646390250000|2022-03-04 10:37:30|700.6|700.4|700.8|700.6|701.2|700.8|700.6|700.2|18520
1646390260000|2022-03-04 10:37:40|701|700.8|701|700.6|701.2|701|700.8|700.6|2256
1646390270000|2022-03-04 10:37:50|700.8|700.4|700.6|700.2|701|700.4|700.6|700.2|7400
1646390280000|2022-03-04 10:38:00|700.4|700.4|700|699.6|700.4|700.4|700|699.6|5636
1646390290000|2022-03-04 10:38:10|700.2|699.8|700|699.6|700.2|700|699.8|699.6|3931
1646390300000|2022-03-04 10:38:20|700.2|699.8|700|699.6|700.2|699.8|700|699.6|572
1646390310000|2022-03-04 10:38:30|699.8|699.4|700.2|699.8|700.2|700|699.8|699.4|2086
1646390320000|2022-03-04 10:38:40|700|700|700.6|700.2|700.6|700.4|700|699.8|12406
1646390330000|2022-03-04 10:38:50|700.4|700|700.4|700|700.6|700.2|700.4|700|5220
1646390340000|2022-03-04 10:39:00|700.2|699.8|700.2|699.8|700.4|700|700.2|699.8|1469
1646390350000|2022-03-04 10:39:10|700|700|700.8|700.4|700.8|700.4|700|699.8|2415
1646390360000|2022-03-04 10:39:20||700.6||700.6||700.6||700.4|1050
1646390370000|2022-03-04 10:39:30||700.4||700.6||700.6||700.4|1813
1646390380000|2022-03-04 10:39:40|700.6|700.4|700.4|700.2|700.8|700.6|700.4|700.2|15463
1646390390000|2022-03-04 10:39:50|700.6|700.4|700.4|700|700.6|700.4|700.2|700|502
1646390400000|2022-03-04 10:40:00|700.6|700.2|700.4|700|700.6|700.4|700.2|700|3569
1646390410000|2022-03-04 10:40:10|700.2|699.8|700.4|700|700.4|700.2|700|699.8|8864
1646390420000|2022-03-04 10:40:20|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1646390430000|2022-03-04 10:40:30|700|699.6|699.8|699.6|700|699.6|699.8|699.6|1173
1646390440000|2022-03-04 10:40:40|699.6|699.4|699.8|699.4|699.8|699.4|699.6|699.2|7498
1646390450000|2022-03-04 10:40:50||699.6||699.6||699.6||699.6|0
1646390460000|2022-03-04 10:41:00|700|699.8|699.6|699.4|700|699.8|699.6|699.4|7181
1646390470000|2022-03-04 10:41:10|||||||||7489
1646390480000|2022-03-04 10:41:20|699.4|699.2|699.8|699.4|699.8|699.6|699.4|699.2|8419
1646390490000|2022-03-04 10:41:30|699.6|699.2|699.6|699.2|699.6|699.4|699.6|699.2|50
1646390500000|2022-03-04 10:41:40|699.4|699|699.4|699.2|699.4|699.2|699.4|699|3895
1646390510000|2022-03-04 10:41:50||699||699.2||699.2||699|299
1646390520000|2022-03-04 10:42:00|699.6|699.4|700.2|699.8|700.2|699.8|699.6|699.2|5540
1646390530000|2022-03-04 10:42:10|700|699.6|700.4|700|700.4|700|700|699.6|0
1646390540000|2022-03-04 10:42:20|700.2|699.8|700.2|699.8|700.2|700|700.2|699.8|6908
1646390550000|2022-03-04 10:42:30|700|699.6|700|699.6|700|699.8|699.8|699.6|281
1646390560000|2022-03-04 10:42:40|700.2|699.8|700.4|700|700.4|700|700.2|699.6|277
1646390570000|2022-03-04 10:42:50|700.2|700.2|700.2|699.8|700.2|700.2|700.2|699.8|6660
1646390580000|2022-03-04 10:43:00|700.4|700|700.6|700.2|700.6|700.4|700.4|699.8|4305
1646390590000|2022-03-04 10:43:10|700.4||700.4||700.4||700.4||4149
1646390600000|2022-03-04 10:43:20|700.6|700.4|700.2|699.8|700.6|700.4|700.2|699.8|3046
1646390610000|2022-03-04 10:43:30|700|699.6|699.6|699.2|700.2|699.6|699.6|699.2|1505
1646390620000|2022-03-04 10:43:40|699.4|699|699.8|699.4|699.8|699.6|699.4|699|6015
1646390630000|2022-03-04 10:43:50|700|699.6|700|699.6|700|699.8|700|699.6|2304
1646390640000|2022-03-04 10:44:00|699.8|699.4|699.8|699.4|699.8|699.6|699.8|699.4|4210
1646390650000|2022-03-04 10:44:10||699.6||699.6||699.6||699.4|740
1646390660000|2022-03-04 10:44:20|700|699.8|700|699.8|700|699.8|699.8|699.6|2739
1646390670000|2022-03-04 10:44:30|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|19
1646390680000|2022-03-04 10:44:40|699.6|699.4|699.6|699.2|699.6|699.4|699.4|699|1269
1646390690000|2022-03-04 10:44:50|699.4|699.4|699.4|699|699.4|699.4|699.4|699|721
1646390700000|2022-03-04 10:45:00|699.2||699.2||699.2||699.2||0
1646390710000|2022-03-04 10:45:10|699|698.8|699|698.8|699.2|699|699|698.8|18831
1646390720000|2022-03-04 10:45:20|698.8|698.6|698.6|698.2|698.8|698.6|698.4|698|28961
1646390730000|2022-03-04 10:45:30|698.4|698.4|698.4|698|699|698.6|698.4|698|8596
1646390740000|2022-03-04 10:45:40|698.2|698.2|698.4|698.2|698.4|698.2|698.2|697.8|14440
1646390750000|2022-03-04 10:45:50|698.2|698|698.4|698|698.4|698.2|698.2|698|1558
1646390760000|2022-03-04 10:46:00|698.6|698.2|698.6|698.2|698.8|698.6|698.6|698|3589
1646390770000|2022-03-04 10:46:10|698.4|698.4|698.6|698.2|698.6|698.4|698.4|698.2|1000
1646390780000|2022-03-04 10:46:20|698.4|698.4|698.6|698.2|698.6|698.4|698.4|698.2|2599
1646390790000|2022-03-04 10:46:30|698.8|698.4|699|698.6|699|698.8|698.8|698.4|3955
1646390800000|2022-03-04 10:46:40|699.2|698.8|699.4|699|699.4|699|699.2|698.8|0
1646390810000|2022-03-04 10:46:50|699.6|699.2|699.4|699|699.6|699.2|699.4|699|645
1646390820000|2022-03-04 10:47:00|699.2|699.2|699.4|699|699.4|699.2|699.2|699|1000
1646390830000|2022-03-04 10:47:10|699.2|698.8|699.2|699|699.2|699|699|698.8|3069
1646390840000|2022-03-04 10:47:20|699.4|699.2|699.2|699|699.4|699.2|699.2|699|5564
1646390850000|2022-03-04 10:47:30|699.4|699.2|699.4|699|699.4|699.2|699.2|699|0
1646390860000|2022-03-04 10:47:40|699.6|699.2|699.6|699.4|700|699.6|699.6|699|2073
1646390870000|2022-03-04 10:47:50|699.8|699.2|699.6|699.2|699.8|699.2|699.4|699|28076
1646390880000|2022-03-04 10:48:00|699.4|699|699.4|699|699.6|699.4|699|698.8|78318
1646390890000|2022-03-04 10:48:10|699.2|698.8|699|698.6|699.2|698.8|698.8|698.4|11537
1646390900000|2022-03-04 10:48:20|699.2|698.8|699.2|699|699.2|699|699.2|698.8|4121
1646390910000|2022-03-04 10:48:30|699.4|699.2|699.2|698.8|699.6|699.2|699|698.6|17252
1646390920000|2022-03-04 10:48:40|699|699|699.2|699|699.2|699|699|699|306
1646390930000|2022-03-04 10:48:50|699.4|699.2|699.4|699|699.6|699.2|699.4|699|654
1646390940000|2022-03-04 10:49:00|699.6|699.2|699.8|699.6|699.8|699.6|699.4|699.2|5796
1646390950000|2022-03-04 10:49:10|700|699.8|699.8|699.4|700|699.8|699.6|699.4|5513
1646390960000|2022-03-04 10:49:20|700|699.6|700|699.6|700.2|700|699.8|699.6|2050
1646390970000|2022-03-04 10:49:30|699.8|699.8|699.8|699.6|699.8|699.8|699.6|699.4|4003
1646390980000|2022-03-04 10:49:40|699.6|699.4|699.2|699|699.6|699.4|699.2|699|7812
1646390990000|2022-03-04 10:49:50|699.4|698.8|699.2|699|699.4|699.2|699.2|698.8|500
1646391000000|2022-03-04 10:50:00|699.4|699.2|699.6|699.2|699.6|699.2|699.2|699|1478
1646391010000|2022-03-04 10:50:10|699.8|699.4|699.4|699.2|699.8|699.4|699.4|699.2|0
1646391020000|2022-03-04 10:50:20|699.6|699|699.4|699|699.6|699|699.2|699|0
1646391030000|2022-03-04 10:50:30|699.6|699.2|699.8|699.4|699.8|699.4|699.6|699.2|3238
1646391040000|2022-03-04 10:50:40|699.6|699.2|699.4|699|699.6|699.2|699.2|699|2007
1646391050000|2022-03-04 10:50:50|699.2|698.8|699|698.8|699.2|698.8|699|698.8|6256
1646391060000|2022-03-04 10:51:00|698.8|698.6|698.6|698.4|698.8|698.6|698.6|698.4|1876
1646391070000|2022-03-04 10:51:10|698.8||698.8||698.8||698.8||367
1646391080000|2022-03-04 10:51:20|698.6|698.6|698.8|698.4|698.8|698.6|698.6|698.4|3459
1646391090000|2022-03-04 10:51:30|698.6||698.6||698.6||698.6||0
1646391110000|2022-03-04 10:51:50|698.4|698.2|698.4|698.2|698.4|698.2|698.4|698|7254
1646391120000|2022-03-04 10:52:00||698||698||698.2||698|1400
1646391130000|2022-03-04 10:52:10||698.2||698||698.2||698|400
1646391140000|2022-03-04 10:52:20|698.2|697.8|698.2|697.8|698.4|698.2|697.8|697.6|13408
1646391150000|2022-03-04 10:52:30|698.4|698|698.2|697.8|698.4|698|698.2|697.8|3000
1646391160000|2022-03-04 10:52:40|698.4|698|698.4|698|698.4|698|698.2|697.8|0
1646391170000|2022-03-04 10:52:50||698.2||698.2||698.2||698.2|0
1646391180000|2022-03-04 10:53:00|698.6|698.4|699|698.6|699|698.6|698.4|698.2|9190
1646391190000|2022-03-04 10:53:10|698.8|698.4|698.6|698.2|698.8|698.6|698.6|698.2|0
1646391200000|2022-03-04 10:53:20|698.8|698.4|698.8|698.6|699|698.6|698.8|698.4|4904
1646391210000|2022-03-04 10:53:30|698.6|698.4|698.6|698.4|698.8|698.4|698.6|698.4|1575
1646391220000|2022-03-04 10:53:40|698.4|698.2|698.4|698.2|698.4|698.2|698.2|698|2311
1646391230000|2022-03-04 10:53:50|698.6|698.4|698.4|698|698.8|698.4|698.4|698|1774
1646391240000|2022-03-04 10:54:00||698.2||698.2||698.2||698|1041
1646391250000|2022-03-04 10:54:10|698.2|698|698|697.8|698.2|698|698|697.8|4266
1646391260000|2022-03-04 10:54:20|697.8|697.6|697.8|697.6|698|697.6|697.8|697.6|0
1646391270000|2022-03-04 10:54:30|697.6|697.4|697.8|697.4|697.8|697.4|697.4|697|4588
1646391280000|2022-03-04 10:54:40|697.6|697.2|697.8|697.4|697.8|697.6|697.6|697.2|1400
1646391290000|2022-03-04 10:54:50|697.6|697.2|697.6|697.2|697.8|697.4|697.4|697.2|0
1646391300000|2022-03-04 10:55:00|697.4|697|697.4|697|697.6|697.2|697.2|697|1336
1646391310000|2022-03-04 10:55:10|697.2|697.2|697.6|697.2|697.6|697.2|697.2|697|2007
1646391320000|2022-03-04 10:55:20|697.8|697.4|697.8|697.4|697.8|697.4|697.6|697.2|1340
1646391330000|2022-03-04 10:55:30|698|697.6|697.6|697.4|698.2|697.8|697.6|697.2|1735
1646391340000|2022-03-04 10:55:40|697.8|697.2|697.8|697.4|697.8|697.6|697.8|697.2|0
1646391350000|2022-03-04 10:55:50|698|697.6|698|697.8|698.2|697.8|698|697.4|800
1646391360000|2022-03-04 10:56:00||697.6||697.8||697.8||697.6|0
1646391380000|2022-03-04 10:56:20|697.8|697.6|697.4|697.2|697.8|697.6|697.4|697.2|12369
1646391390000|2022-03-04 10:56:30|697.6|697.4|697.4|697.2|697.8|697.4|697.2|697|8206
1646391410000|2022-03-04 10:56:50|697.6|697.4|697.8|697.4|697.8|697.6|697.6|697.2|1305
1646391420000|2022-03-04 10:57:00|698|697.6|698.8|698.4|698.8|698.4|698|697.6|6988
1646391430000|2022-03-04 10:57:10|699|698.6|699|698.6|699.2|698.8|698.8|698.6|1480
1646391440000|2022-03-04 10:57:20|698.8|698.8|699|698.8|699|698.8|698.8|698.8|0
1646391450000|2022-03-04 10:57:30|698.8|698.6|698.4|698|698.8|698.6|698.4|698|4880
1646391460000|2022-03-04 10:57:40|698.2|698.2|698|697.6|698.4|698.2|698|697.6|15
1646391470000|2022-03-04 10:57:50|698.2|697.8|698.2|698|698.4|698.2|698|697.6|509
1646391480000|2022-03-04 10:58:00|698.4|697.8|697.6|697.4|698.4|697.8|697.6|697.4|2674
1646391490000|2022-03-04 10:58:10|697.8|697.6|698|697.6|698.2|697.8|697.6|697.4|1653
1646391500000|2022-03-04 10:58:20|697.8|697.8|698|697.6|698|697.8|697.6|697.4|3550
1646391510000|2022-03-04 10:58:30|698.2|697.8|698.2|697.8|698.2|697.8|698|697.6|0
1646391520000|2022-03-04 10:58:40|698.4|698|698.2|697.8|698.6|698.2|698.2|697.8|2000
1646391530000|2022-03-04 10:58:50|698|698|698|697.6|698.2|698|697.8|697.4|1665
1646391540000|2022-03-04 10:59:00|697.8||697.8||698||697.8||0
1646391550000|2022-03-04 10:59:10|697.6|697.4|697.6|697.2|697.6|697.4|697|696.8|15482
1646391560000|2022-03-04 10:59:20|697.4|697.4|697.6|697.2|697.6|697.4|697.4|697.2|1286
1646391570000|2022-03-04 10:59:30|697.4|697|697.4|697|697.4|697|697.2|697|0
1646391580000|2022-03-04 10:59:40|697.2|696.8|697|696.8|697.2|697|697|696.8|3507
1646391590000|2022-03-04 10:59:50|697.2|696.6|696.8|696.6|697.2|696.6|696.8|696.4|8806
1646391600000|2022-03-04 11:00:00|697|696.4|696.8|696.6|697.2|696.8|696.8|696.4|5749
1646391610000|2022-03-04 11:00:10|697|696.4|696.8|696.4|697|696.4|696.6|696.4|2797
1646391620000|2022-03-04 11:00:20|697|696.6|697|696.6|697|696.8|697|696.6|0
1646391630000|2022-03-04 11:00:30|696.8|696.8|696.8|696.6|697|696.8|696.8|696.4|1137
1646391640000|2022-03-04 11:00:40|697|696.8|697|696.6|697.2|696.8|696.8|696.6|224
1646391650000|2022-03-04 11:00:50|696.8|696.8|696.8|696.4|697|696.8|696.6|696.4|1799
1646391660000|2022-03-04 11:01:00|696.6|696.2|696.8|696.6|696.8|696.6|696.6|696.2|960
1646391670000|2022-03-04 11:01:10|696.6|696.4|696.6|696.2|696.6|696.4|696.4|696.2|4023
1646391680000|2022-03-04 11:01:20||696.4||696.2||696.4||696.2|0
1646391690000|2022-03-04 11:01:30|696.4|696.4|696|695.8|696.4|696.4|696|695.6|31080
1646391700000|2022-03-04 11:01:40|696.2|695.6|696|695.6|696.2|695.8|695.8|695.6|10510
1646391710000|2022-03-04 11:01:50|695.8|695.4|695.8|695.6|695.8|695.6|695.8|695.4|50
1646391720000|2022-03-04 11:02:00|696|695.4|695.8|695.4|696|695.6|695.8|695.4|3802
1646391730000|2022-03-04 11:02:10||695.6||695.4||695.6||695.4|0
1646391740000|2022-03-04 11:02:20|695.6|695.2|695.4|695|695.6|695.2|695.4|695|21836
1646391750000|2022-03-04 11:02:30|695.2|695.2|694.8|694.6|695.2|695.2|694.8|694.4|90784
1646391760000|2022-03-04 11:02:40|694.6|694.4|694.6|694.4|694.8|694.4|694.6|694.4|5111
1646391770000|2022-03-04 11:02:50|694.8|694.6|694.8|694.6|694.8|694.6|694.6|694.6|5
1646391780000|2022-03-04 11:03:00|695|694.8|695|694.6|695.2|695|694.6|694.2|18013
1646391790000|2022-03-04 11:03:10|694.8|694.4|694.6|694.2|695|694.4|694.6|694.2|9550
1646391800000|2022-03-04 11:03:20|694.4|694|694.4|694|694.4|694|694.2|694|1100
1646391810000|2022-03-04 11:03:30|694.2|693.8|693.8|693.6|694.4|693.8|693.8|693.6|12105
1646391820000|2022-03-04 11:03:40|694|693.8|694.2|694|694.2|694|694|693.8|7056
1646391830000|2022-03-04 11:03:50|694.4|693.8|694.2|693.8|694.4|694.2|694.2|693.8|1361
1646391840000|2022-03-04 11:04:00|694.4|694|694.4|694|694.4|694.2|694.4|694|3039
1646391850000|2022-03-04 11:04:10|694.2|694.2|693.8|693.6|694.2|694.2|693.8|693.6|8815
1646391860000|2022-03-04 11:04:20|693.6|693.4|694.4|694|694.4|694|693.6|693.2|4626
1646391870000|2022-03-04 11:04:30|694.2|694.2|694.4|694|694.4|694.2|694.2|694|0
1646391880000|2022-03-04 11:04:40|694.2||694.4||694.4||694.2||0
1646391890000|2022-03-04 11:04:50||694.2||694||694.2||694|0
1646391900000|2022-03-04 11:05:00|694.2|693.8|694.2|693.8|694.2|693.8|694|693.6|3148
1646391910000|2022-03-04 11:05:10|694|694|694.6|694.2|694.6|694.2|694|693.8|9925
1646391920000|2022-03-04 11:05:20|694.8|694.4|694.4|694.2|694.8|694.4|694.4|694.2|915
1646391930000|2022-03-04 11:05:30|694.6|694.4|694.8|694.4|694.8|694.6|694.6|694.2|1201
1646391940000|2022-03-04 11:05:40|694.6|694.6|694.8|694.4|694.8|694.6|694.6|694.2|1377
1646391950000|2022-03-04 11:05:50|695|694.6|695.2|694.8|695.4|695|695|694.6|5047
1646391960000|2022-03-04 11:06:00|695|695|694.8|694.4|695.2|695|694.8|694.4|4633
1646391970000|2022-03-04 11:06:10|695|694.6|694.8|694.6|695|694.8|694.8|694.4|7379
1646391980000|2022-03-04 11:06:20|695|694.8|695|694.8|695.2|695|694.8|694.6|13194
1646391990000|2022-03-04 11:06:30|695.2|695|695.2|694.8|695.4|695.2|695.2|694.8|6686
1646392000000|2022-03-04 11:06:40|695|695|695.4|695|695.4|695|695|694.6|1000
1646392010000|2022-03-04 11:06:50|695.2|695.2|695.6|695.2|695.6|695.4|695.2|695|15830
1646392020000|2022-03-04 11:07:00|695.4|695|695.6|695.2|695.6|695.4|695.4|695|6608
1646392030000|2022-03-04 11:07:10||695.4||695.4||695.4||695.2|1937
1646392040000|2022-03-04 11:07:20||695.2||695.2||695.4||695.2|3707
1646392050000|2022-03-04 11:07:30|695.4|695.4|696|695.6|696|695.8|695.4|695.2|3615
1646392060000|2022-03-04 11:07:40|695.8|695.4|696|695.6|696|695.6|695.8|695.4|34
1646392080000|2022-03-04 11:08:00|695.8|695.8|695.8|695.4|696|695.8|695.8|695.4|6237
1646392090000|2022-03-04 11:08:10||695.6||695.4||695.6||695.4|662
1646392100000|2022-03-04 11:08:20|696|695.6|696.4|696|696.4|696.2|696|695.4|2133
1646392110000|2022-03-04 11:08:30|696.2|695.8|696|695.8|696.4|696|696|695.8|4596
1646392120000|2022-03-04 11:08:40|695.8|695.6|695.4|695|695.8|695.6|695.4|695|5478
1646392130000|2022-03-04 11:08:50|695.2|694.8|694.8|694.4|695.2|694.8|694.8|694.4|1000
1646392140000|2022-03-04 11:09:00|694.6|694.2|694.6|694.2|694.8|694.4|694.4|694|1185
1646392150000|2022-03-04 11:09:10|694.8|694.4|695|694.8|695|694.8|694.8|694.2|2242
1646392160000|2022-03-04 11:09:20|694.8|694.6|694.6|694.4|694.8|694.6|694.6|694.4|1953
1646392170000|2022-03-04 11:09:30|694.8|694.6|694.8|694.6|694.8|694.6|694.8|694.6|1274
1646392180000|2022-03-04 11:09:40|695|694.8|695.2|695|695.2|695|695|694.6|2712
1646392190000|2022-03-04 11:09:50|695|694.8|695|694.6|695.2|694.8|694.8|694.4|3176
1646392200000|2022-03-04 11:10:00|694.8|694.4|694.6|694.4|694.8|694.4|694.6|694.4|4118
1646392210000|2022-03-04 11:10:10|694.4|694.2|694.2|694|694.4|694.2|694.2|694|1109
1646392220000|2022-03-04 11:10:20|694.4|694.2|694.2|693.8|694.4|694.2|694|693.8|5932
1646392230000|2022-03-04 11:10:30|694|694|694|693.6|694|694|694|693.6|2308
1646392240000|2022-03-04 11:10:40|693.8|693.8|694.2|694|694.2|694|693.8|693.8|3127
1646392250000|2022-03-04 11:10:50|694.4|694.2|694.6|694.4|694.6|694.4|694.4|694|1141
1646392260000|2022-03-04 11:11:00|694.8|694.2|694.4|694|694.8|694.2|694.2|693.8|1116
1646392270000|2022-03-04 11:11:10|694.2|693.8|694.2|693.8|694.4|694.2|694|693.6|3517
1646392280000|2022-03-04 11:11:20|694|693.6|693.6|693.2|694|693.6|693.6|693.2|547
1646392290000|2022-03-04 11:11:30|693.8|693.4|693.8|693.4|694.2|693.8|693.8|693.4|616
1646392300000|2022-03-04 11:11:40|694|693.6|693.8|693.6|694|693.6|693.8|693.4|3700
1646392310000|2022-03-04 11:11:50|694||693.8||694||693.8||1
1646392320000|2022-03-04 11:12:00|694|693.8|694|693.8|694|693.8|694|693.8|0
1646392330000|2022-03-04 11:12:10|694.2|694|695|694.6|695|694.6|694.2|694|4532
1646392340000|2022-03-04 11:12:20|694.8|694.4|694.8|694.4|694.8|694.4|694.6|694.4|3494
1646392350000|2022-03-04 11:12:30|694.6|694.2|694|693.6|694.6|694.2|693.8|693.6|3855
1646392360000|2022-03-04 11:12:40|693.8||693.8||694||693.8||0
1646392370000|2022-03-04 11:12:50|693.6|693.4|693.8|693.4|693.8|693.4|693.4|693.2|6225
1646392380000|2022-03-04 11:13:00|693.6|693.2|693.6|693.2|693.8|693.2|693.6|693.2|405
1646392390000|2022-03-04 11:13:10|693.8|693.4|693.8|693.6|693.8|693.6|693.8|693.2|889
1646392400000|2022-03-04 11:13:20|694|693.8|694.2|693.8|694.2|693.8|694|693.8|2704
1646392410000|2022-03-04 11:13:30|694.4|694|694.4|694|694.4|694.2|694.2|694|110
1646392420000|2022-03-04 11:13:40|694.2|693.8|693.8|693.4|694.2|693.8|693.8|693.4|1785
1646392430000|2022-03-04 11:13:50|693.6|693.2|693.8|693.4|693.8|693.4|693.6|693.2|0
1646392440000|2022-03-04 11:14:00|693.6|693.2|693.4|693|693.6|693.2|693.2|693|708
1646392450000|2022-03-04 11:14:10|693.2|693.2|693.4|693.2|693.4|693.2|693.2|693.2|0
1646392460000|2022-03-04 11:14:20|693.2|693|693.4|693.2|693.4|693.2|693.2|693|7018
1646392470000|2022-03-04 11:14:30|693.2|693|693.2|692.8|693.4|693.2|693|692.8|8641
1646392480000|2022-03-04 11:14:40|693|692.6|692.8|692.4|693|692.6|692.6|692.4|4292
1646392490000|2022-03-04 11:14:50|693|692.6|693|692.6|693|692.8|693|692.6|1349
1646392500000|2022-03-04 11:15:00|692.8|692.4|692.6|692.4|692.8|692.6|692.6|692.4|2633
1646392510000|2022-03-04 11:15:10|692.4|692.2|692.4|692.2|692.4|692.2|692.2|692|7058
1646392520000|2022-03-04 11:15:20|692.6|692.4|693|692.6|693|692.6|692.4|692.2|2106
1646392530000|2022-03-04 11:15:30|692.8|692.8|692.8|692.6|692.8|692.8|692.8|692.6|907
1646392540000|2022-03-04 11:15:40|692.6|692.4|692.8|692.6|692.8|692.6|692.6|692.4|12727
1646392550000|2022-03-04 11:15:50|||||||||1350
1646392560000|2022-03-04 11:16:00|693|692.8|692.8|692.6|693|692.8|692.8|692.6|1423
1646392570000|2022-03-04 11:16:10|693|692.8|693.2|693|693.2|693|693|692.6|4949
1646392580000|2022-03-04 11:16:20|693.4|692.8|693.4|693|693.6|693.2|693.4|692.8|7317
1646392590000|2022-03-04 11:16:30|693.2|693.2|693.4|693.2|693.4|693.2|693.2|693.2|4
1646392600000|2022-03-04 11:16:40||693||693||693.2||693|0
1646392610000|2022-03-04 11:16:50|693.2|693.2|693.6|693.2|693.6|693.2|693.2|693.2|2016
1646392620000|2022-03-04 11:17:00|693.4|693|693.4|693|693.4|693.2|693.4|693|0
1646392630000|2022-03-04 11:17:10|693.6|693.2|693.6|693.4|693.6|693.4|693.4|693.2|3938
1646392640000|2022-03-04 11:17:20|693.4|693.2|693.4|693.2|693.4|693.4|693.4|693.2|1110
1646392650000|2022-03-04 11:17:30|693.2|693|693.2|693|693.2|693|693.2|693|3976
1646392660000|2022-03-04 11:17:40||692.8||692.8||692.8||692.8|600
1646392670000|2022-03-04 11:17:50|693|693|693.2|693|693.2|693|693|692.8|665
1646392680000|2022-03-04 11:18:00|693.4|692.8|693.4|693.2|693.4|693.2|693.4|692.8|1777
1646392690000|2022-03-04 11:18:10|693.6|693|693.6|693.4|693.6|693.4|693.6|693|4150
1646392700000|2022-03-04 11:18:20|693.8|693.6|694.4|694.2|694.4|694.2|693.8|693.6|8532
1646392710000|2022-03-04 11:18:30|694.6|694|695.4|695|695.4|695|694.6|694|3910
1646392720000|2022-03-04 11:18:40|695.2|694.8|695|694.6|695.2|694.8|694.4|694.2|12117
1646392740000|2022-03-04 11:19:00|694.8|694.4|694.6|694.2|694.8|694.4|694.6|694.2|2713
1646392750000|2022-03-04 11:19:10|694.4|694|694.8|694.4|694.8|694.4|694.4|694|2797
1646392760000|2022-03-04 11:19:20||694.6||694.6||694.6||694.6|0
1646392770000|2022-03-04 11:19:30|694.6|694.4|694.4|694|694.6|694.4|694.4|694|778
1646392780000|2022-03-04 11:19:40||694.2||694.2||694.2||694.2|0
1646392800000|2022-03-04 11:20:00|694.6|694|695|694.8|695|694.8|694.4|694|5953
1646392820000|2022-03-04 11:20:20|694.8|694.6|694.8|694.4|694.8|694.6|694.6|694.4|2932
1646392830000|2022-03-04 11:20:30|694.6|694.6|694.8|694.4|694.8|694.6|694.6|694.4|0
1646392840000|2022-03-04 11:20:40|695|694.6|695|694.6|695|694.8|695|694.6|796
1646392850000|2022-03-04 11:20:50|695.2|694.8|695.2|694.8|695.2|695|695|694.6|711
1646392860000|2022-03-04 11:21:00|695|694.6|694.8|694.6|695|694.8|694.8|694.6|175
1646392870000|2022-03-04 11:21:10|695|694.8|695|694.6|695.2|694.8|695|694.6|1547
1646392880000|2022-03-04 11:21:20|694.8|694.4|694.4|694.2|695|694.4|694.4|694.2|2807
1646392890000|2022-03-04 11:21:30|694.2|694|694.4|694|694.4|694.2|694.2|694|5473
1646392920000|2022-03-04 11:22:00|694.6|694.2|694.6|694.2|694.6|694.4|694.6|694|1958
1646392930000|2022-03-04 11:22:10|694.8|694.4|694.6|694.2|694.8|694.4|694.6|694.2|577
1646392940000|2022-03-04 11:22:20|694.8|694.4|695|694.6|695.2|694.8|694.6|694.2|3096
1646392950000|2022-03-04 11:22:30|694.8|694.4|694.6|694.4|694.8|694.6|694.6|694.4|1004
1646392960000|2022-03-04 11:22:40|694.8|694.6|695|694.6|695|694.6|694.8|694.4|300
1646392970000|2022-03-04 11:22:50|694.8|694.4|694.8|694.4|695|694.6|694.6|694.4|2484
1646392980000|2022-03-04 11:23:00|695|694.6|695.6|695.2|695.6|695.4|695|694.4|3991
1646392990000|2022-03-04 11:23:10|695.8|695.4|695.8|695.4|696|695.6|695.6|695.2|0
1646393000000|2022-03-04 11:23:20|695.6|695.6|695.8|695.6|695.8|695.6|695.6|695.4|0
1646393010000|2022-03-04 11:23:30|696|695.4|696.6|696.4|696.6|696.4|695.8|695.4|15191
1646393020000|2022-03-04 11:23:40|696.8|696.2|697.2|696.8|697.2|696.8|696.8|696.2|25
1646393030000|2022-03-04 11:23:50|697|696.6|697|696.6|697|696.8|696.6|696.4|9714
1646393040000|2022-03-04 11:24:00|696.8|696.8|697.2|696.8|697.2|697|696.8|696.8|1486
1646393050000|2022-03-04 11:24:10|697.4|697|696.8|696.4|697.4|697|696.8|696.4|3803
1646393060000|2022-03-04 11:24:20|697|696.6|697|696.6|697|696.6|697|696.4|395
1646393070000|2022-03-04 11:24:30|697.2|696.8|697.4|697|697.4|697.2|697|696.6|0
1646393080000|2022-03-04 11:24:40|697.6|697.2|698|697.6|698|697.6|697.6|697.2|15961
1646393090000|2022-03-04 11:24:50|698.2|697.8|698|697.6|698.2|697.8|697.8|697.4|0
1646393100000|2022-03-04 11:25:00|697.8|697.4|697.6|697.4|697.8|697.6|697.6|697.4|657
1646393110000|2022-03-04 11:25:10|697.8||697.6||697.8||697.6||1499
1646393120000|2022-03-04 11:25:20|697.8|697.2|697.6|697.2|697.8|697.4|697.4|697.2|3955
1646393130000|2022-03-04 11:25:30||697.4||697.2||697.4||697.2|294
1646393140000|2022-03-04 11:25:40|697.8|697.4|698|697.6|698|697.8|697.8|697.4|13368
1646393150000|2022-03-04 11:25:50|697.8|697.4|698|697.6|698|697.8|697.8|697.4|0
1646393160000|2022-03-04 11:26:00|697.8|697.4|697.8|697.4|697.8|697.6|697.4|697.2|4774
1646393170000|2022-03-04 11:26:10|||||||||1400
1646393180000|2022-03-04 11:26:20|698|697.6|697.8|697.4|698|697.8|697.8|697.4|409
1646393190000|2022-03-04 11:26:30|697.6|697.2|697.6|697.2|697.6|697.4|697.6|697.2|2839
1646393200000|2022-03-04 11:26:40||697.4||697.2||697.4||697.2|150
1646393210000|2022-03-04 11:26:50|697.8|697.4|698.2|697.8|698.2|697.8|697.8|697.4|634
1646393220000|2022-03-04 11:27:00|698|698|698.4|698|698.6|698.2|698|697.8|6409
1646393240000|2022-03-04 11:27:20||698.2||698||698.2||698|1470
1646393250000|2022-03-04 11:27:30|698.2||698.4||698.4||698.2||0
1646393260000|2022-03-04 11:27:40|698.2|698.2|698.4|698|698.4|698.2|698.2|698|5000
1646393270000|2022-03-04 11:27:50|698.6|698.2|698.4|698.2|698.6|698.4|698.4|698.2|841
1646393280000|2022-03-04 11:28:00|698.6|698.4|698.6|698.2|698.8|698.4|698.4|698.2|3428
1646393290000|2022-03-04 11:28:10|698.4|698.4|698.6|698.2|698.6|698.4|698.2|698|6899
1646393300000|2022-03-04 11:28:20|698.4|698|698.4|698|698.4|698|698|697.8|1905
1646393310000|2022-03-04 11:28:30|698.2|697.8|698.2|698|698.2|698|698.2|697.8|1000
1646393320000|2022-03-04 11:28:40|698.4|697.8|698.8|698.4|698.8|698.4|698.4|697.8|5887
1646393330000|2022-03-04 11:28:50||698.6||698.6||698.6||698.6|0
1646393340000|2022-03-04 11:29:00|699|698.8|698.4|698|699|698.8|698.4|698|8981
1646393350000|2022-03-04 11:29:10|698.6|698.2|698.8|698.4|699|698.6|698.4|698.2|22010
1646393360000|2022-03-04 11:29:20|699|698.6|698.8|698.4|699|698.6|698.8|698.4|0
1646393370000|2022-03-04 11:29:30|699|698.6|699.4|699.2|699.4|699.2|699|698.6|200
1646393380000|2022-03-04 11:29:40|699.6|699|699.4|699|699.8|699.4|699.4|699|861
1646393390000|2022-03-04 11:29:50|699.6|699.2|699.6|699.2|699.6|699.4|699.6|699.2|4395
1646393400000|2022-03-04 11:30:00|699.8|699.4|700|699.6|700|699.6|699.6|699.4|1789
1646393410000|2022-03-04 11:30:10|699.8|699.8|700.2|700|700.4|700|699.8|699.6|13111
1646393420000|2022-03-04 11:30:20|700.4|700.2|700.2|699.8|700.6|700.4|700|699.8|5748
1646393430000|2022-03-04 11:30:30|700.4|700|700.2|700|700.4|700|700.2|699.8|1500
1646393440000|2022-03-04 11:30:40|700|699.8|700.2|700|700.2|700|699.8|699.6|2452
1646393450000|2022-03-04 11:30:50|700|699.8|700.2|699.8|700.2|700|700|699.6|5904
1646393460000|2022-03-04 11:31:00|700|699.6|699.8|699.4|700|699.6|699.6|699.4|7450
1646393470000|2022-03-04 11:31:10||699.6||699.4||699.6||699.4|0
1646393480000|2022-03-04 11:31:20|699.6|699.6|699.8|699.4|699.8|699.6|699.6|699.4|287
1646393490000|2022-03-04 11:31:30|699.6|699.2|699.4|699|699.6|699.2|699.4|699|2526
1646393510000|2022-03-04 11:31:50|699.2|699.2|699.8|699.6|699.8|699.6|699.2|699|9159
1646393520000|2022-03-04 11:32:00|700|699.8|699.8|699.6|700|699.8|699.8|699.6|0
1646393530000|2022-03-04 11:32:10|700|699.4|699.8|699.4|700|699.4|699.6|699.4|555
1646393540000|2022-03-04 11:32:20|700|699.6|700|699.6|700|699.8|699.8|699.4|722
1646393550000|2022-03-04 11:32:30|699.8|699.8|699.4|699|699.8|699.8|699.2|699|3759
1646393560000|2022-03-04 11:32:40|699.6|699.2|699.6|699.2|699.6|699.4|699.6|699|470
1646393570000|2022-03-04 11:32:50|699.4|699.4|699.2|698.8|699.4|699.4|699|698.6|6095
1646393580000|2022-03-04 11:33:00|699|698.6|699|698.6|699.2|698.8|699|698.6|13
1646393590000|2022-03-04 11:33:10|698.8|698.4|698.8|698.4|698.8|698.4|698.6|698.4|1753
1646393600000|2022-03-04 11:33:20|699|698.6|699|698.6|699|698.8|699|698.6|4795
1646393610000|2022-03-04 11:33:30|698.8|698.8|699|698.6|699|698.8|698.8|698.6|0
1646393620000|2022-03-04 11:33:40|698.8|698.8|698.8|698.6|699|698.8|698.8|698.6|2973
1646393630000|2022-03-04 11:33:50|698.6|698.4|699|698.6|699|698.6|698.6|698.2|5128
1646393640000|2022-03-04 11:34:00|698.8|698.8|699.2|698.8|699.2|698.8|698.8|698.6|3016
1646393650000|2022-03-04 11:34:10|699|699|699|698.8|699|699|699|698.8|0
1646393660000|2022-03-04 11:34:20|699.2|698.6|698.8|698.6|699.2|698.8|698.8|698.6|8374
1646393670000|2022-03-04 11:34:30|699|698.8|699|698.6|699|698.8|699|698.6|139
1646393680000|2022-03-04 11:34:40||698.8||698.6||698.8||698.6|0
1646393690000|2022-03-04 11:34:50|698.8|698.8|698.8|698.6|699|698.8|698.8|698.6|1804
1646393700000|2022-03-04 11:35:00|699|698.8|698.4|698.2|699|698.8|698.4|698.2|4270
1646393710000|2022-03-04 11:35:10|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.2|2163
1646393720000|2022-03-04 11:35:20||698.2||698.2||698.2||698.2|0
1646393730000|2022-03-04 11:35:30||698.4||698.4||698.4||698.4|0
1646393740000|2022-03-04 11:35:40|698.8|698.6|699|698.6|699.2|698.8|698.8|698.6|4478
1646393750000|2022-03-04 11:35:50|698.8|698.4|698.6|698.4|698.8|698.4|698.6|698.2|2204
1646393760000|2022-03-04 11:36:00|698.8|698.6|698.8|698.6|698.8|698.6|698.6|698.6|1690
1646393770000|2022-03-04 11:36:10|699|698.8|699|698.8|699|698.8|699|698.6|3794
1646393780000|2022-03-04 11:36:20|698.8|698.6|698.6|698.2|699|698.6|698.6|698.2|2493
1646393790000|2022-03-04 11:36:30||698.4||698.4||698.4||698.4|0
1646393800000|2022-03-04 11:36:40|698.8|698.6|698.8|698.4|698.8|698.6|698.8|698.4|3273
1646393810000|2022-03-04 11:36:50|699|698.6|699.2|698.8|699.2|698.8|699|698.6|1354
1646393820000|2022-03-04 11:37:00|699|698.6|698.8|698.4|699|698.6|698.8|698.4|635
1646393830000|2022-03-04 11:37:10||698.6||698.6||698.6||698.6|150
1646393840000|2022-03-04 11:37:20||698.4||698.4||698.6||698.4|5343
1646393850000|2022-03-04 11:37:30|698.6|698.6|698.8|698.4|698.8|698.6|698.6|698.4|160
1646393860000|2022-03-04 11:37:40|699|698.6|699.2|698.8|699.2|698.8|699|698.4|5341
1646393870000|2022-03-04 11:37:50|699||699||699||699||0
1646393880000|2022-03-04 11:38:00|699.2|698.6|698.6|698.4|699.2|698.6|698.6|698.4|1662
1646393890000|2022-03-04 11:38:10|698.4|698.2|698.2|697.8|698.6|698.2|698.2|697.8|3064
1646393900000|2022-03-04 11:38:20||698||698||698||697.8|2631
1646393910000|2022-03-04 11:38:30|698.4|698.2|699|698.6|699|698.6|698.2|698|8465
1646393920000|2022-03-04 11:38:40|698.8|698.8|699.2|699|699.2|699|698.8|698.8|1110
1646393930000|2022-03-04 11:38:50|699.4|699.2|699.4|699.2|699.4|699.2|699.4|699|249
1646393940000|2022-03-04 11:39:00|699.2|699|699.6|699.2|699.6|699.2|699.2|699|6869
1646393950000|2022-03-04 11:39:10|699.4|699|699.2|698.8|699.4|699|699.2|698.8|1431
1646393960000|2022-03-04 11:39:20|699.4|699|699.6|699.2|699.6|699.2|699.4|698.8|1085
1646393970000|2022-03-04 11:39:30|699.4|699|699.2|698.8|699.4|699|699.2|698.8|843
1646393980000|2022-03-04 11:39:40|699||699.2||699.2||699||135
1646393990000|2022-03-04 11:39:50|699|699|699|698.8|699|699|699|698.8|9390
1646394000000|2022-03-04 11:40:00|698.8|698.6|698.8|698.6|699|698.8|698.8|698.6|13316
1646394010000|2022-03-04 11:40:10|699|698.8|699|698.6|699|698.8|699|698.6|0
1646394020000|2022-03-04 11:40:20||698.8||698.6||698.8||698.6|0
1646394030000|2022-03-04 11:40:30|698.8|698.8|699|698.8|699|698.8|698.8|698.6|561
1646394040000|2022-03-04 11:40:40|699.2|699|699.2|699|699.2|699|699.2|699|1381
1646394050000|2022-03-04 11:40:50|699.4|699.2|699.8|699.6|699.8|699.6|699.4|699.2|11208
1646394060000|2022-03-04 11:41:00|700|699.8|700.6|700.2|700.6|700.4|700|699.8|17227
1646394070000|2022-03-04 11:41:10|700.4|700|700.4|700|700.4|700|700.4|700|0
1646394080000|2022-03-04 11:41:20|700.6|700.2|700.6|700.4|700.8|700.4|700.4|700|0
1646394090000|2022-03-04 11:41:30|700.4|700.2|700.2|700|700.4|700.2|700.2|700|10116
1646394100000|2022-03-04 11:41:40|700|699.8|700.4|700|700.4|700|700|699.8|6685
1646394110000|2022-03-04 11:41:50|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700.2|0
1646394120000|2022-03-04 11:42:00|701|700.6|700.8|700.4|701|700.8|700.8|700.4|666
1646394130000|2022-03-04 11:42:10|700.6||700.6||700.8||700.6||1076
1646394140000|2022-03-04 11:42:20|700.8|700.6|700.2|699.8|701|700.6|700|699.8|7403
1646394150000|2022-03-04 11:42:30|700|700|700.6|700.2|700.6|700.2|700|700|2351
1646394160000|2022-03-04 11:42:40|700.8|700.4|700.6|700.4|700.8|700.4|700.6|700.2|0
1646394170000|2022-03-04 11:42:50|700.8|700.2|701|700.6|701|700.6|700.4|700.2|1030
1646394180000|2022-03-04 11:43:00|700.8|700.8|700.8|700.6|701|700.8|700.8|700.6|1333
1646394190000|2022-03-04 11:43:10|701|700.8|701|700.8|701|700.8|701|700.6|166
1646394210000|2022-03-04 11:43:30|700.8|700.6|700.6|700.2|700.8|700.6|700.4|700.2|5479
1646394220000|2022-03-04 11:43:40|700.4|700|700.2|699.8|700.6|700|700.2|699.8|730
1646394230000|2022-03-04 11:43:50|700|700|699.8|699.4|700|700|699.8|699.4|172
1646394240000|2022-03-04 11:44:00|700|699.6|700|699.8|700.2|699.8|699.8|699.6|412
1646394250000|2022-03-04 11:44:10|700.2|700|700.8|700.4|700.8|700.4|700.2|700|17024
1646394260000|2022-03-04 11:44:20|700.6|700.6|700.8|700.4|701|700.6|700.6|700.4|4000
1646394270000|2022-03-04 11:44:30|700.6|700.2|700.4|700|700.8|700.2|700.2|700|8525
1646394290000|2022-03-04 11:44:50|700.6|700.2|700.6|700.4|700.8|700.4|700.6|700.2|1333
1646394300000|2022-03-04 11:45:00|700.4|700.2|700.4|700|700.4|700.2|700.4|700|688
1646394310000|2022-03-04 11:45:10|700.2|700.2|700|699.6|700.2|700.2|700|699.6|7486
1646394320000|2022-03-04 11:45:20|700.2|699.8|700.2|700|700.4|700|700.2|699.8|2229
1646394330000|2022-03-04 11:45:30|700.4|699.8|700|699.6|700.4|699.8|700|699.6|8186
1646394340000|2022-03-04 11:45:40|700.2|699.8|700|699.6|700.2|700|700|699.6|6593
1646394350000|2022-03-04 11:45:50|700.2|699.8|700.4|700|700.6|700.2|700.2|699.8|2688
1646394360000|2022-03-04 11:46:00|700.6|700.2|700.4|700|700.6|700.4|700.4|700|0
1646394370000|2022-03-04 11:46:10|700.2|699.8|699.8|699.4|700.2|699.8|699.8|699.4|1395
1646394380000|2022-03-04 11:46:20|699.6||699.6||699.8||699.6||0
1646394390000|2022-03-04 11:46:30|699.4|699.2|699.4|699|699.4|699.2|699.4|699|0
1646394400000|2022-03-04 11:46:40|699.6|699.2|700|699.6|700|699.6|699.6|699.2|13388
1646394420000|2022-03-04 11:47:00||699.8||699.8||699.8||699.6|0
1646394430000|2022-03-04 11:47:10|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|8194
1646394440000|2022-03-04 11:47:20|700|699.8|700.2|700|700.4|700|700|699.8|6003
1646394450000|2022-03-04 11:47:30|700.4|700.2|700.4|700|700.4|700.2|700.4|700|993
1646394460000|2022-03-04 11:47:40|700.6|700.2|700.4|700|700.6|700.2|700.2|700|10031
1646394470000|2022-03-04 11:47:50|700.6|700.2|700.4|700|700.6|700.4|700.4|700|785
1646394480000|2022-03-04 11:48:00|700.6|700.2|700.6|700.4|700.6|700.4|700.6|700.2|1144
1646394490000|2022-03-04 11:48:10|700.8|700.6|700.8|700.4|700.8|700.6|700.8|700.4|806
1646394500000|2022-03-04 11:48:20|700.6|700.2|700.4|700|700.8|700.2|700.2|700|11889
1646394510000|2022-03-04 11:48:30|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700|720
1646394530000|2022-03-04 11:48:50||700.6||700.4||700.6||700.4|0
1646394540000|2022-03-04 11:49:00|700.6|700.2|700.4|700.2|700.8|700.4|700.4|700.2|0
1646394550000|2022-03-04 11:49:10|700.2|700|700.2|700|700.4|700|700.2|700|1463
1646394560000|2022-03-04 11:49:20|700|699.8|699.8|699.6|700|699.8|699.6|699.2|3617
1646394570000|2022-03-04 11:49:30|700|699.4|699.8|699.4|700|699.6|699.6|699.4|21751
1646394590000|2022-03-04 11:49:50||699.6||699.4||699.6||699.4|507
1646394600000|2022-03-04 11:50:00|699.6|699.6|699.8|699.6|699.8|699.6|699.6|699.4|9707
1646394610000|2022-03-04 11:50:10|699.6|699.4|699.4|699.2|699.6|699.4|699.2|699|3588
1646394620000|2022-03-04 11:50:20|699.6|699|699.2|699|699.6|699.4|699.2|699|19717
1646394630000|2022-03-04 11:50:30|699.4|699.2|699.6|699.2|699.6|699.4|699.2|699.2|0
1646394640000|2022-03-04 11:50:40|699.8|699.4|699.6|699.2|699.8|699.4|699.2|699|13443
1646394650000|2022-03-04 11:50:50|699.4||699.4||699.4||699.4||0
1646394660000|2022-03-04 11:51:00|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|2192
1646394670000|2022-03-04 11:51:10|||||||||4676
1646394680000|2022-03-04 11:51:20|699.4|699.2|699.4|699.2|699.4|699.2|699.4|699.2|3469
1646394690000|2022-03-04 11:51:30|699.6|699.4|699.6|699.2|699.6|699.4|699.6|699.2|209
1646394700000|2022-03-04 11:51:40|699.4|699.4|699.4|699|699.6|699.4|699.2|699|21761
1646394710000|2022-03-04 11:51:50|699.6|699.2|699.4|699|699.6|699.4|699.4|699|1308
1646394720000|2022-03-04 11:52:00|699.6|699.2|700|699.6|700|699.6|699.6|699.2|808
1646394730000|2022-03-04 11:52:10|699.8||700||700||699.8||0
1646394740000|2022-03-04 11:52:20|699.8||699.8||699.8||699.8||0
1646394750000|2022-03-04 11:52:30|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|1558
1646394770000|2022-03-04 11:52:50|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|0
1646394780000|2022-03-04 11:53:00|699.6|699.4|699.6|699.4|699.8|699.4|699.6|699.4|3110
1646394790000|2022-03-04 11:53:10|699.8||699.8||699.8||699.8||0
1646394800000|2022-03-04 11:53:20|700|699.6|700|699.6|700|699.8|699.8|699.6|9734
1646394810000|2022-03-04 11:53:30|699.8||700||700||699.8||4000
1646394820000|2022-03-04 11:53:40|699.8||699.8||699.8||699.8||0
1646394830000|2022-03-04 11:53:50|||||||||1498
1646394840000|2022-03-04 11:54:00|700|699.8|700.2|700|700.2|700|700|699.8|3115
1646394860000|2022-03-04 11:54:20|700.4|700.2|700.4|700.2|700.4|700.2|700.4|700.2|1512
1646394870000|2022-03-04 11:54:30|700.2|700|700|699.8|700.2|700|700|699.8|6265
1646394880000|2022-03-04 11:54:40|||||||||200
1646394890000|2022-03-04 11:54:50|700.2|700|700.4|700.2|700.4|700.2|700.2|700|724
1646394900000|2022-03-04 11:55:00|700.6|700.4|700.4|700.2|700.8|700.4|700.4|700|4219
1646394920000|2022-03-04 11:55:20|700.2|700|699.8|699.6|700.2|700|699.8|699.6|2771
1646394930000|2022-03-04 11:55:30|700|699.8|700|699.6|700|699.8|700|699.6|2016
1646394950000|2022-03-04 11:55:50|699.8||700||700||699.8||0
1646394960000|2022-03-04 11:56:00|700.2|699.8|700.4|700|700.4|700.2|700.2|699.8|13223
1646394990000|2022-03-04 11:56:30|700.2|699.8|700.2|700|700.2|700|699.8|699.6|12554
1646395000000|2022-03-04 11:56:40|700.4||700.4||700.4||700.2||1901
1646395010000|2022-03-04 11:56:50|700.6|700.2|700.8|700.4|700.8|700.6|700.6|700.2|3771
1646395020000|2022-03-04 11:57:00|701|700.6|700.6|700.2|701|700.8|700.6|700.2|4548
1646395030000|2022-03-04 11:57:10||700.4||700.4||700.4||700.4|1592
1646395040000|2022-03-04 11:57:20|700.4|700.2|700.2|700|700.4|700.2|700.2|700|13
1646395050000|2022-03-04 11:57:30|700|699.8|700.2|699.8|700.2|699.8|699.8|699.6|4892
1646395060000|2022-03-04 11:57:40||700||700||700||700|0
1646395070000|2022-03-04 11:57:50|700|699.8|700.2|699.8|700.2|700|700|699.8|20958
1646395080000|2022-03-04 11:58:00|700.4|700|700.4|700|700.4|700.2|700.2|700|3504
1646395090000|2022-03-04 11:58:10|700.2|700.2|700.2|700|700.2|700.2|700|699.6|9663
1646395100000|2022-03-04 11:58:20|700|699.8|700.2|700|700.2|700|700|699.8|12003
1646395110000|2022-03-04 11:58:30|700|699.8|700.2|699.8|700.2|699.8|700|699.8|3526
1646395120000|2022-03-04 11:58:40|700|700|699.8|699.6|700.2|700|699.8|699.6|13011
1646395130000|2022-03-04 11:58:50|700|699.8|700.2|700|700.2|700|700|699.6|13770
1646395140000|2022-03-04 11:59:00|700.4|700.2|700.4|700.2|700.4|700.2|700.4|700|10450
1646395150000|2022-03-04 11:59:10|700.6|700|700.6|700.4|700.6|700.4|700.6|700|227
1646395160000|2022-03-04 11:59:20||700.2||700.4||700.4||700.2|15
1646395170000|2022-03-04 11:59:30|700.8||700.6||700.8||700.6||1615
1646395190000|2022-03-04 11:59:50|700.8|700.6|700.8|700.4|700.8|700.6|700.8|700.4|236
1646395200000|2022-03-04 12:00:00|701|700.6|701.2|700.8|701.2|701|701|700.6|4996
1646395210000|2022-03-04 12:00:10|701.4|701|701.2|701|701.4|701.2|701.2|701|1495
1646395220000|2022-03-04 12:00:20|701.4||701.4||701.4||701.4||0
1646395230000|2022-03-04 12:00:30|701.2||701.2||701.2||701.2||0
1646395240000|2022-03-04 12:00:40|701|700.8|701|700.8|701|700.8|701|700.8|3176
1646395250000|2022-03-04 12:00:50|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.4|2857
1646395260000|2022-03-04 12:01:00|701|700.8|701.2|700.8|701.2|701|701|700.6|11664
1646395270000|2022-03-04 12:01:10|701|700.6|701|700.6|701.2|700.6|701|700.6|0
1646395280000|2022-03-04 12:01:20|700.8||700.8||700.8||700.8||0
1646395290000|2022-03-04 12:01:30|700.6|700.4|700.6|700.2|700.6|700.4|700.4|700|3169
1646395300000|2022-03-04 12:01:40|700.4|700|700.4|700|700.4|700|700.4|700|0
1646395310000|2022-03-04 12:01:50|700.2|700.2|700.4|700|700.4|700.2|700.2|700|2
1646395320000|2022-03-04 12:02:00||700.2||700||700.2||700|0
1646395330000|2022-03-04 12:02:10|700.2|699.8|700.2|699.8|700.4|700|700|699.6|27353
1646395340000|2022-03-04 12:02:20|700|700|700.2|699.8|700.2|700|700|699.8|6024
1646395360000|2022-03-04 12:02:40|700|700|700.2|699.8|700.2|700|700|699.8|8506
1646395370000|2022-03-04 12:02:50|700.4|700|700.6|700.2|700.6|700.2|700.4|699.8|2867
1646395380000|2022-03-04 12:03:00|700.4|700.4|700.4|700.2|700.4|700.4|700.4|700|56
1646395400000|2022-03-04 12:03:20|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.2|1306
1646395410000|2022-03-04 12:03:30|700.4|700.2|700.2|700|700.4|700.2|700.2|700|5430
1646395420000|2022-03-04 12:03:40|700.4|700.2|700.6|700.2|700.8|700.4|700.4|700.2|1595
1646395430000|2022-03-04 12:03:50||700.4||700.4||700.4||700.4|0
1646395440000|2022-03-04 12:04:00|700.8|700.6|700.8|700.4|700.8|700.6|700.8|700.4|1381
1646395450000|2022-03-04 12:04:10|701|700.6|701|700.8|701.2|701|701|700.6|791
1646395470000|2022-03-04 12:04:30|700.8|700.6|701.4|701|701.4|701|700.8|700.6|7368
1646395480000|2022-03-04 12:04:40|701.6|701.2|701.6|701.2|701.6|701.4|701.6|701.2|0
1646395490000|2022-03-04 12:04:50|701.4|701.4|701.4|701.2|701.4|701.4|701.4|701.2|0
1646395500000|2022-03-04 12:05:00||701||701||701.2||701|2675
1646395510000|2022-03-04 12:05:10||701.2||701.2||701.2||701.2|150
1646395520000|2022-03-04 12:05:20|701.6|701|701|700.8|701.6|701|701|700.8|2305
1646395530000|2022-03-04 12:05:30|700.8|700.6|700.8|700.6|700.8|700.8|700.8|700.6|4976
1646395540000|2022-03-04 12:05:40|701||701||701||701||0
1646395550000|2022-03-04 12:05:50|700.8||700.8||700.8||700.8||1681
1646395560000|2022-03-04 12:06:00|700.6|700.4|700.2|700|700.6|700.4|700.2|700|2665
1646395570000|2022-03-04 12:06:10|700|699.8|700|699.6|700.2|700|700|699.6|18528
1646395580000|2022-03-04 12:06:20|700.2|699.8|700.2|699.8|700.2|699.8|700|699.6|6960
1646395590000|2022-03-04 12:06:30|700|699.6|699.6|699.2|700|699.6|699.6|699.2|4624
1646395600000|2022-03-04 12:06:40|699.4|699|699.2|698.8|699.6|699|699|698.6|7411
1646395610000|2022-03-04 12:06:50|699|699|699|698.6|699|699|699|698.6|0
1646395620000|2022-03-04 12:07:00|699.2|698.8|699.2|699|699.2|699|699.2|698.6|4612
1646395630000|2022-03-04 12:07:10|699|698.8|698.8|698.6|699.2|698.8|698.8|698.6|13
1646395640000|2022-03-04 12:07:20|699|698.4|698.8|698.4|699|698.6|698.8|698.4|966
1646395650000|2022-03-04 12:07:30|698.6|698.2|698.8|698.4|699|698.6|698.6|698.2|1439
1646395660000|2022-03-04 12:07:40|699|698.6|698.6|698.2|699|698.6|698.6|698.2|1000
1646395670000|2022-03-04 12:07:50|698.4|698|698.2|697.8|698.6|698|697.8|697.6|6614
1646395680000|2022-03-04 12:08:00|698|697.6|698|697.6|698|697.6|697.8|697.6|0
1646395690000|2022-03-04 12:08:10||697.8||697.6||697.8||697.6|0
1646395700000|2022-03-04 12:08:20|697.8|697.4|697.6|697.2|698|697.6|697.4|697.2|9243
1646395710000|2022-03-04 12:08:30|697.4|697.4|697.4|697.2|697.6|697.4|697.4|697|10572
1646395720000|2022-03-04 12:08:40|697.6|697.4|697.8|697.4|698|697.6|697.6|697.4|6172
1646395730000|2022-03-04 12:08:50|697.6|697.6|697.8|697.4|697.8|697.6|697.6|697.4|0
1646395740000|2022-03-04 12:09:00|698|697.6|698.2|697.8|698.2|697.8|697.8|697.6|1364
1646395750000|2022-03-04 12:09:10|698|698|698.2|697.8|698.2|698|698|697.6|0
1646395760000|2022-03-04 12:09:20|698|697.6|697.8|697.4|698|697.6|697.8|697.4|1374
1646395770000|2022-03-04 12:09:30|697.6|697.2|697.6|697.2|697.6|697.4|697.4|697.2|7609
1646395780000|2022-03-04 12:09:40|697.8|697.4|698|697.6|698|697.8|697.8|697.2|1111
1646395790000|2022-03-04 12:09:50|697.8||698||698||697.8||50
1646395800000|2022-03-04 12:10:00|697.8|697.8|698|697.6|698|697.8|697.8|697.6|687
1646395810000|2022-03-04 12:10:10|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|2334
1646395820000|2022-03-04 12:10:20|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|1322
1646395830000|2022-03-04 12:10:30|697.8|697.4|698|697.6|698|697.8|697.8|697.4|5240
1646395840000|2022-03-04 12:10:40|698.2|697.8|698.2|698|698.2|698|698.2|697.6|5681
1646395850000|2022-03-04 12:10:50|698|697.8|698|697.6|698|697.8|697.8|697.4|1598
1646395860000|2022-03-04 12:11:00|697.8|697.8|697.6|697.2|697.8|697.8|697.4|697|2850
1646395880000|2022-03-04 12:11:20|697.4|697|697.6|697.2|697.6|697.4|697.2|697|4869
1646395890000|2022-03-04 12:11:30|||||||||1145
1646395900000|2022-03-04 12:11:40|697.4|697|697.6|697.2|697.6|697.4|697|696.8|34021
1646395910000|2022-03-04 12:11:50|697.4|697|697.6|697.2|697.6|697.4|697.4|697|6101
1646395920000|2022-03-04 12:12:00|697.4|697.4|697.8|697.4|697.8|697.6|697.4|697.4|905
1646395930000|2022-03-04 12:12:10|697.6||697.6||697.8||697.6||1904
1646395940000|2022-03-04 12:12:20|697.8|697.6|697.6|697.4|697.8|697.6|697.6|697.4|1305
1646395950000|2022-03-04 12:12:30|697.4|697.2|697.4|697|697.4|697.2|697.4|697|3093
1646395960000|2022-03-04 12:12:40|697.6|697.2|697.6|697.2|697.8|697.4|697.6|697.2|87
1646395970000|2022-03-04 12:12:50|697.4|697|697.2|696.8|697.4|697.2|697|696.8|2504
1646395980000|2022-03-04 12:13:00|697|697|697.2|697|697.2|697|697|697|0
1646395990000|2022-03-04 12:13:10|697.4||697.2||697.4||697.2||0
1646396000000|2022-03-04 12:13:20|697|696.8|696.8|696.6|697|696.8|696.8|696.4|3239
1646396010000|2022-03-04 12:13:30|697|696.4|697.4|697.2|697.4|697.2|697|696.4|2071
1646396020000|2022-03-04 12:13:40|697.2|697|697.2|696.8|697.4|697.2|697.2|696.8|0
1646396030000|2022-03-04 12:13:50|697|697|697.4|697|697.4|697|697|696.8|1000
1646396040000|2022-03-04 12:14:00|697.6|697.2|697.8|697.4|697.8|697.4|697.6|697|2885
1646396050000|2022-03-04 12:14:10|697.6||697.8||697.8||697.6||0
1646396060000|2022-03-04 12:14:20|697.6||697.8||697.8||697.6||0
1646396070000|2022-03-04 12:14:30|697.6|697.2|697.6|697.2|697.8|697.2|697.4|697.2|10491
1646396080000|2022-03-04 12:14:40|697.4||697.4||697.4||697.4||0
1646396090000|2022-03-04 12:14:50|697.2|697|697.4|697|697.4|697.2|697.2|697|2573
1646396100000|2022-03-04 12:15:00|697.2|697.2|697.4|697.2|697.4|697.2|697.2|697.2|1807
1646396110000|2022-03-04 12:15:10|697.6|697|697.6|697.2|697.6|697.4|697.6|697|1078
1646396120000|2022-03-04 12:15:20|697.4|697|697.4|697.2|697.6|697.2|697.4|697|0
1646396130000|2022-03-04 12:15:30|697.6||697.6||697.6||697.6||0
1646396140000|2022-03-04 12:15:40|697.8|697.4|698.6|698.4|698.6|698.4|697.8|697.2|23759
1646396160000|2022-03-04 12:16:00|698.4|698.2|698.8|698.4|699|698.6|698.4|698.2|3074
1646396170000|2022-03-04 12:16:10|699|698.6|699.4|699|699.6|699.2|699|698.6|10843
1646396180000|2022-03-04 12:16:20|699.2|698.8|698.8|698.4|699.2|698.8|698.8|698.4|4927
1646396190000|2022-03-04 12:16:30|698.6|698.2|698.8|698.4|699|698.6|698.6|698.2|1862
1646396200000|2022-03-04 12:16:40|698.6|698.6|698.4|698.2|698.8|698.6|698.4|698.2|1127
1646396210000|2022-03-04 12:16:50|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.2|4097
1646396220000|2022-03-04 12:17:00|698.4|698.2|698.6|698.2|698.6|698.2|698.4|698.2|0
1646396230000|2022-03-04 12:17:10|698.4|698.4|698.2|698|698.6|698.4|698.2|698|6137
1646396250000|2022-03-04 12:17:30|698.4|698.2|699.4|699|700.2|700|698.4|698|122959
1646396260000|2022-03-04 12:17:40|699.2|698.8|699|698.6|699.2|698.8|698.8|698.6|9377
1646396270000|2022-03-04 12:17:50|698.8|698.4|699.2|698.8|699.2|699|698.8|698.4|6051
1646396280000|2022-03-04 12:18:00|699|698.6|699.6|699.4|699.8|699.6|698.8|698.4|105145
1646396290000|2022-03-04 12:18:10|699.4|699.2|699.4|699.2|699.4|699.2|699.2|698.8|11814
1646396300000|2022-03-04 12:18:20|699.6|699.4|700|699.8|700.2|700|699.6|699.2|112898
1646396310000|2022-03-04 12:18:30|700.2|700|700|699.6|700.2|700|700|699.6|6067
1646396320000|2022-03-04 12:18:40|699.8|699.4|699.8|699.6|700|699.8|699.8|699.4|1408
1646396330000|2022-03-04 12:18:50|700|699.8|700|699.6|700.2|700|699.8|699.6|99575
1646396340000|2022-03-04 12:19:00|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|0
1646396350000|2022-03-04 12:19:10|700|699.6|700|699.8|700|699.8|700|699.4|4155
1646396360000|2022-03-04 12:19:20|700.2|700|700.2|699.8|700.2|700|700.2|699.8|1391
1646396370000|2022-03-04 12:19:30|700.4|700|700.4|700.2|700.4|700.2|700.4|699.8|16604
1646396380000|2022-03-04 12:19:40|700.6|700.4|700.8|700.4|700.8|700.6|700.6|700.2|3615
1646396390000|2022-03-04 12:19:50|701|700.6|701|700.6|701|700.8|701|700.6|2706
1646396400000|2022-03-04 12:20:00|701.2|700.8|701.4|701|701.4|701|701.2|700.8|1169
1646396410000|2022-03-04 12:20:10|701.2|701.2|701.4|701|701.4|701.2|701.2|701|3000
1646396420000|2022-03-04 12:20:20|701.2|700.8|701.2|700.8|701.4|700.8|701|700.8|4633
1646396430000|2022-03-04 12:20:30|701|700.6|701|700.6|701.2|700.8|701|700.6|3639
1646396440000|2022-03-04 12:20:40|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.6|0
1646396450000|2022-03-04 12:20:50|701|700.6|701.2|700.8|701.2|700.8|701|700.6|0
1646396460000|2022-03-04 12:21:00|701|700.6|701.2|700.8|701.2|700.8|701|700.6|2020
1646396470000|2022-03-04 12:21:10|701|700.6|701|700.6|701.2|700.6|700.8|700.6|1424
1646396480000|2022-03-04 12:21:20|700.8|700.4|700.8|700.4|701|700.4|700.8|700.4|2060
1646396490000|2022-03-04 12:21:30|700.6|700.2|700.4|700|700.6|700.2|700.2|700|4954
1646396500000|2022-03-04 12:21:40|700.2|700.2|700.4|700.2|700.4|700.2|699.8|699.6|14282
1646396510000|2022-03-04 12:21:50|700.6|700|700.4|700|700.6|700|700.4|700|15
1646396520000|2022-03-04 12:22:00|700.6|700.2|700.2|699.8|700.6|700.4|700.2|699.8|2882
1646396530000|2022-03-04 12:22:10|700.4|700|700.2|699.8|700.4|700|700.2|699.8|1362
1646396540000|2022-03-04 12:22:20|700|699.6|700.4|700|700.4|700|700|699.6|0
1646396550000|2022-03-04 12:22:30|700.2|699.8|700.2|699.8|700.4|700|700.2|699.8|0
1646396560000|2022-03-04 12:22:40|700.4|700|700.2|699.8|700.4|700|700.2|699.8|0
1646396570000|2022-03-04 12:22:50|700.4|700|700.4|700|700.4|700|700.4|699.8|0
1646396580000|2022-03-04 12:23:00|700.2|699.8|700.2|699.8|700.2|700|700.2|699.8|314
1646396590000|2022-03-04 12:23:10|700.4|700|700.4|700.2|700.6|700.4|700.4|700|3248
1646396600000|2022-03-04 12:23:20|700.6||700.6||700.6||700.4||0
1646396610000|2022-03-04 12:23:30||700.4||700.4||700.4||700.2|0
1646396620000|2022-03-04 12:23:40|700.4|700.2|700.4|700.2|700.4|700.2|700.4|700.2|3185
1646396640000|2022-03-04 12:24:00|700.2|700|700.4|700|700.4|700.2|700.2|700|2923
1646396650000|2022-03-04 12:24:10|700.2|699.8|700|699.6|700.2|699.8|700|699.6|735
1646396660000|2022-03-04 12:24:20|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|297
1646396670000|2022-03-04 12:24:30|700|699.6|700|699.8|700|699.8|700|699.6|17
1646396680000|2022-03-04 12:24:40|700.2|700|700.4|700|700.4|700|700.2|700|1329
1646396690000|2022-03-04 12:24:50|700.2|699.8|700|699.8|700.2|699.8|700|699.8|2956
1646396700000|2022-03-04 12:25:00|699.8|699.6|699.6|699.2|699.8|699.6|699.6|699.2|2619
1646396720000|2022-03-04 12:25:20|699.8|699.4|699.2|699|699.8|699.6|699.2|699|6791
1646396730000|2022-03-04 12:25:30|699.4|698.8|698.8|698.6|699.4|698.8|698.8|698.6|4383
1646396740000|2022-03-04 12:25:40|699|698.8|699|698.6|699|698.8|699|698.6|1672
1646396750000|2022-03-04 12:25:50|699.2|698.8|699.2|698.8|699.2|699|699.2|698.8|0
1646396760000|2022-03-04 12:26:00|699|699|699.4|699|699.4|699.2|699|699|0
1646396770000|2022-03-04 12:26:10||699.2||699.2||699.2||699.2|0
1646396780000|2022-03-04 12:26:20||699||699||699.2||699|500
1646396790000|2022-03-04 12:26:30||699.2||699.2||699.2||699|0
1646396800000|2022-03-04 12:26:40||699||699||699.2||699|0
1646396810000|2022-03-04 12:26:50|699.2|698.8|698.6|698.2|699.4|698.8|698.6|698.2|17382
1646396820000|2022-03-04 12:27:00|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|2690
1646396830000|2022-03-04 12:27:10|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|690
1646396840000|2022-03-04 12:27:20||698.4||698.4||698.4||698.4|0
1646396850000|2022-03-04 12:27:30|698.8|698.6|698.8|698.4|698.8|698.6|698.6|698.2|1076
1646396860000|2022-03-04 12:27:40|698.6|698.2|698.6|698.2|698.8|698.4|698.6|698.2|0
1646396870000|2022-03-04 12:27:50||698.4||698.2||698.4||698.2|898
1646396880000|2022-03-04 12:28:00|698.4||698.6||698.6||698.4||0
1646396890000|2022-03-04 12:28:10|698.4|698|698.2|698|698.4|698|698.2|698|11363
1646396900000|2022-03-04 12:28:20|698.4||698.4||698.4||698.4||2788
1646396910000|2022-03-04 12:28:30|698.2|697.8|698|697.6|698.2|697.8|698|697.6|874
1646396920000|2022-03-04 12:28:40|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|0
1646396930000|2022-03-04 12:28:50|697.6|697.6|698|697.8|698|697.8|697.6|697.2|822
1646396940000|2022-03-04 12:29:00||697.6||697.6||697.6||697.6|0
1646396950000|2022-03-04 12:29:10||697.8||697.6||697.8||697.6|287
1646396960000|2022-03-04 12:29:20|697.8|697.8|697.8|697.6|698.2|697.8|697.8|697.6|574
1646396970000|2022-03-04 12:29:30|698|697.8|698.4|698|698.4|698.2|698|697.8|2698
1646396980000|2022-03-04 12:29:40|698.6|698.2|698.6|698.4|698.6|698.4|698.6|698.2|1189
1646396990000|2022-03-04 12:29:50|698.8|698.2|698.4|698|698.8|698.4|698.4|698|8456
1646397000000|2022-03-04 12:30:00|698.6|698.2|698.6|698.4|698.6|698.4|698.6|698|1067
1646397010000|2022-03-04 12:30:10|698.8|698.6|699|698.8|699.2|698.8|698.8|698.6|87
1646397020000|2022-03-04 12:30:20||698.6||698.6||698.8||698.6|0
1646397030000|2022-03-04 12:30:30||698.8||698.6||698.8||698.6|235
1646397040000|2022-03-04 12:30:40|698.8|698.8|699|698.6|699|698.8|698.8|698.4|2925
1646397050000|2022-03-04 12:30:50|699.2|698.8|699|698.6|699.2|698.8|699|698.6|8767
1646397080000|2022-03-04 12:31:20||698.8||698.6||698.8||698.6|0
1646397110000|2022-03-04 12:31:50|698.8||699||699||698.8||0
1646397120000|2022-03-04 12:32:00|698.8|698.8|698.8|698.6|699|698.8|698.8|698.6|3402
1646397140000|2022-03-04 12:32:20|699|698.8|699|698.6|699|698.8|698.8|698.4|9610
1646397150000|2022-03-04 12:32:30|698.8|698.8|699.2|698.8|699.2|698.8|698.8|698.8|1195
1646397160000|2022-03-04 12:32:40||699||698.8||699||698.8|100
1646397170000|2022-03-04 12:32:50|699|699|699.2|699|699.2|699|699|699|0
1646397180000|2022-03-04 12:33:00|699.4|699.2|699.8|699.4|699.8|699.4|699.4|699.2|1198
1646397190000|2022-03-04 12:33:10|700|699.6|700|699.6|700|699.8|700|699.6|2666
1646397200000|2022-03-04 12:33:20|699.8|699.4|700|699.6|700|699.6|699.8|699.4|771
1646397210000|2022-03-04 12:33:30||699.8||699.8||699.8||699.8|0
1646397220000|2022-03-04 12:33:40|699.8|699.6|699.6|699.2|699.8|699.6|699.6|699.2|13204
1646397240000|2022-03-04 12:34:00|699.4|699.4|699.6|699.2|699.6|699.4|699.4|699.2|0
1646397260000|2022-03-04 12:34:20||699.4||699.2||699.4||699.2|0
1646397270000|2022-03-04 12:34:30||699.4||699.2||699.4||699.2|0
1646397280000|2022-03-04 12:34:40||699.4||699.4||699.4||699.4|0
1646397290000|2022-03-04 12:34:50|699.8|699.2|700|699.6|700|699.6|699.8|699.2|10945
1646397300000|2022-03-04 12:35:00|699.8|699.4|699.8|699.4|700|699.6|699.6|699.2|3524
1646397310000|2022-03-04 12:35:10|700|699.6|701|700.8|701|700.8|700|699.6|24197
1646397320000|2022-03-04 12:35:20||700.6||700.8||700.8||700.6|0
1646397330000|2022-03-04 12:35:30|701.2|701|701.4|701.2|701.6|701.4|701.2|701|3496
1646397340000|2022-03-04 12:35:40|701.2|701|701|700.6|701.2|701.2|701|700.6|4895
1646397350000|2022-03-04 12:35:50|700.8|700.4|700.6|700.2|700.8|700.6|700.6|700.2|2539
1646397360000|2022-03-04 12:36:00|700.4|700|700|699.8|700.4|700|700|699.6|492
1646397370000|2022-03-04 12:36:10||699.6||699.8||699.8||699.6|0
1646397380000|2022-03-04 12:36:20|700.2|700|700.2|699.8|700.2|700|700.2|699.8|2801
1646397390000|2022-03-04 12:36:30|700.4|700|700.4|700|700.4|700.2|700.4|700|1200
1646397400000|2022-03-04 12:36:40|700.2|699.8|700.2|699.8|700.4|700|700|699.8|7445
1646397410000|2022-03-04 12:36:50||700||699.8||700||699.8|200
1646397420000|2022-03-04 12:37:00|700.4|700|700.4|700|700.4|700.2|700.2|699.8|2001
1646397430000|2022-03-04 12:37:10|700.2|700.2|700.4|700|700.4|700.2|700.2|700|0
1646397440000|2022-03-04 12:37:20|700.6|700.2|700.6|700.2|700.6|700.4|700.6|700|5369
1646397450000|2022-03-04 12:37:30|700.4|700|700.2|699.8|700.6|700.2|700.2|699.8|5816
1646397460000|2022-03-04 12:37:40||700||699.8||700||699.8|0
1646397470000|2022-03-04 12:37:50|700.4|700|700|699.8|700.6|700.2|700|699.8|4624
1646397480000|2022-03-04 12:38:00|700.2|700|700.4|700|700.4|700|700|699.8|0
1646397490000|2022-03-04 12:38:10|700.2|699.8|700|699.8|700.2|699.8|700|699.6|5073
1646397500000|2022-03-04 12:38:20|700.2|699.6|700.4|700|700.4|700|700|699.6|0
1646397510000|2022-03-04 12:38:30|700.2|699.8|700.4|700|700.4|700|700.2|699.8|0
1646397520000|2022-03-04 12:38:40|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1646397530000|2022-03-04 12:38:50|700.4||700.4||700.4||700.4||0
1646397540000|2022-03-04 12:39:00|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.4|2548
1646397550000|2022-03-04 12:39:10|700.4|700.2|700.6|700.2|700.6|700.4|700.4|700.2|16
1646397570000|2022-03-04 12:39:30|700.8|700.4|700.6|700.2|700.8|700.6|700.6|700.2|5274
1646397590000|2022-03-04 12:39:50||700.4||700.4||700.4||700.2|1358
1646397600000|2022-03-04 12:40:00|700.8|700.2|700.8|700.6|700.8|700.6|700.8|700.2|39
1646397610000|2022-03-04 12:40:10|701|700.8|701.2|700.8|701.2|701|701|700.8|0
1646397620000|2022-03-04 12:40:20|701.4|701|701.4|701|701.4|701.2|701.2|700.8|7
1646397630000|2022-03-04 12:40:30|701.2||701.4||701.4||701.2||0
1646397640000|2022-03-04 12:40:40|701.2|701.2|701|700.8|701.2|701.2|701|700.8|11508
1646397650000|2022-03-04 12:40:50|701.2|701|701|700.8|701.4|701.2|701|700.8|8270
1646397660000|2022-03-04 12:41:00|701.2||701.2||701.2||701||4114
1646397670000|2022-03-04 12:41:10|701|700.6|700.2|700|701|700.6|700.2|700|2675
1646397680000|2022-03-04 12:41:20|700.4|700.2|700.2|699.8|700.6|700.4|700|699.8|13002
1646397690000|2022-03-04 12:41:30|700|700|699.8|699.6|700.2|700|699.8|699.6|3245
1646397700000|2022-03-04 12:41:40|700|700|700.4|700.2|700.4|700.2|700|700|6730
1646397710000|2022-03-04 12:41:50|700.6|700.4|700.4|700|700.6|700.4|700.4|700|1817
1646397720000|2022-03-04 12:42:00|700.2|700.2|700.4|700|700.4|700.2|700.2|700|0
1646397730000|2022-03-04 12:42:10|700.2|700.2|700.2|700|700.2|700.2|700.2|700|2746
1646397740000|2022-03-04 12:42:20|700|699.8|699.8|699.6|700|699.8|699.8|699.6|1455
1646397750000|2022-03-04 12:42:30|700|699.8|700.2|699.8|700.2|700|700|699.8|4434
1646397770000|2022-03-04 12:42:50|700|700|700.2|699.8|700.2|700|700|699.8|704
1646397780000|2022-03-04 12:43:00|700||700||700||700||0
1646397790000|2022-03-04 12:43:10|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|4913
1646397800000|2022-03-04 12:43:20|700|699.8|700.2|699.8|700.2|700|699.8|699.8|3339
1646397810000|2022-03-04 12:43:30||700||700||700||699.8|0
1646397820000|2022-03-04 12:43:40|700|699.8|699.8|699.6|700|699.8|699.8|699.6|4409
1646397830000|2022-03-04 12:43:50|700|699.8|700|699.8|700|699.8|700|699.6|0
1646397840000|2022-03-04 12:44:00|700.2|700|700|699.6|700.2|700|700|699.6|798
1646397850000|2022-03-04 12:44:10|700.2|699.8|699.6|699.4|700.2|699.8|699.6|699.4|7733
1646397860000|2022-03-04 12:44:20|699.8|699.6|699.8|699.4|700|699.8|699.6|699.4|4381
1646397870000|2022-03-04 12:44:30|||||||||5978
1646397880000|2022-03-04 12:44:40|699.6|699.2|699.6|699.4|699.6|699.4|699.6|699.2|678
1646397890000|2022-03-04 12:44:50|699.8|699.6|699.8|699.4|700|699.6|699.8|699.4|195
1646397900000|2022-03-04 12:45:00|700|699.6|699.8|699.4|700|699.6|699.8|699.4|1721
1646397910000|2022-03-04 12:45:10|700|699.6|700|699.6|700|699.6|700|699.6|2577
1646397920000|2022-03-04 12:45:20|700.2|699.8|700.4|700|700.4|700|700.2|699.8|1542
1646397930000|2022-03-04 12:45:30|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1646397940000|2022-03-04 12:45:40|700.4|700|700.4|700|700.4|700|700.4|699.8|1692
1646397960000|2022-03-04 12:46:00|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|3412
1646397970000|2022-03-04 12:46:10|700.4||700.6||700.6||700.4||933
1646397980000|2022-03-04 12:46:20|700.8|700.4|700.8|700.4|700.8|700.6|700.6|700.4|2449
1646397990000|2022-03-04 12:46:30|701|700.6|701.2|700.8|701.2|700.8|701|700.6|3002
1646398000000|2022-03-04 12:46:40|701||701||701||701||614
1646398010000|2022-03-04 12:46:50|701.2|701|701.2|701|701.2|701|701.2|701|2378
1646398020000|2022-03-04 12:47:00|701|700.8|700.8|700.6|701|700.8|700.8|700.4|4590
1646398030000|2022-03-04 12:47:10|701|700.8|701.2|700.8|701.2|700.8|701|700.8|1081
1646398040000|2022-03-04 12:47:20|701|700.6|701.2|700.8|701.2|700.8|700.8|700.6|799
1646398050000|2022-03-04 12:47:30|701.4|701|701.4|701|701.4|701|701.4|700.8|2350
1646398060000|2022-03-04 12:47:40|701.6|701.2|701.6|701.4|701.6|701.4|701.6|701|378
1646398070000|2022-03-04 12:47:50||701.2||701.2||701.4||701.2|1796
1646398080000|2022-03-04 12:48:00||701.4||701.4||701.4||701.4|0
1646398090000|2022-03-04 12:48:10|||||||||326
1646398110000|2022-03-04 12:48:30|701.8|701.6|702|701.6|702.2|701.8|701.8|701.6|16065
1646398120000|2022-03-04 12:48:40|701.8|701.4|701.6|701.4|701.8|701.4|701.6|701.4|3374
1646398130000|2022-03-04 12:48:50|701.4|701.2|701.4|701.2|701.6|701.2|701.4|701|5547
1646398140000|2022-03-04 12:49:00|701.6|701.4|701.6|701.4|701.8|701.4|701.6|701.4|55
1646398150000|2022-03-04 12:49:10|701.8|701.6|702|701.6|702|701.6|701.6|701.6|3018
1646398160000|2022-03-04 12:49:20|701.8|701.4|701.8|701.4|701.8|701.4|701.6|701.4|378
1646398170000|2022-03-04 12:49:30|701.6|701.6|702|701.6|702.2|701.8|701.6|701.6|246
1646398180000|2022-03-04 12:49:40|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.6|0
1646398190000|2022-03-04 12:49:50|702|702|702.2|701.8|702.2|702|702|701.8|1562
1646398200000|2022-03-04 12:50:00|702|702|702.2|702|702.2|702|702|702|0
1646398210000|2022-03-04 12:50:10|||||||||2622
1646398220000|2022-03-04 12:50:20|||||||||775
1646398230000|2022-03-04 12:50:30|702|701.8|702.2|701.8|702.2|702|702|701.8|2027
1646398240000|2022-03-04 12:50:40|702|701.6|702|701.6|702|701.6|702|701.6|3439
1646398250000|2022-03-04 12:50:50|701.8|701.4|701.8|701.4|702|701.6|701.6|701.2|9147
1646398260000|2022-03-04 12:51:00|701.6||701.6||701.6||701.6||0
1646398270000|2022-03-04 12:51:10|701.4|701.2|701.4|701|701.4|701.2|701.4|701|1032
1646398280000|2022-03-04 12:51:20|701.2|700.8|701|700.6|701.2|701|701|700.6|18
1646398290000|2022-03-04 12:51:30|700.8|700.4|700.8|700.4|701|700.4|700.6|700.4|123
1646398300000|2022-03-04 12:51:40|700.6||700.6||700.6||700.6||152
1646398310000|2022-03-04 12:51:50|700.4|700.2|700.4|700|700.4|700.2|700.4|700|5505
1646398320000|2022-03-04 12:52:00||700.2||700.2||700.2||700|2468
1646398330000|2022-03-04 12:52:10|700.6|700.4|700.6|700.2|700.6|700.4|700.4|700.2|2640
1646398340000|2022-03-04 12:52:20|700.4||700.4||700.6||700.4||0
1646398350000|2022-03-04 12:52:30|700.6||700.6||700.6||700.4||0
1646398360000|2022-03-04 12:52:40|700.4|700|700.4|700.2|700.4|700.2|700.4|700|16
1646398370000|2022-03-04 12:52:50|700.6|700.4|700.8|700.4|700.8|700.6|700.6|700.4|1326
1646398380000|2022-03-04 12:53:00|700.6|700.6|700.8|700.6|700.8|700.6|700.6|700.4|0
1646398390000|2022-03-04 12:53:10|700.6|700.4|700.8|700.4|700.8|700.6|700.6|700.4|1815
1646398400000|2022-03-04 12:53:20||700.6||700.4||700.6||700.4|1591
1646398410000|2022-03-04 12:53:30|701|700.6|701.2|700.8|701.2|700.8|701|700.4|2705
1646398420000|2022-03-04 12:53:40|701|700.6|701|700.6|701.2|700.6|701|700.6|2489
1646398430000|2022-03-04 12:53:50|700.8|700.4|701|700.6|701|700.8|700.8|700.4|2000
1646398440000|2022-03-04 12:54:00|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.6|812
1646398450000|2022-03-04 12:54:10|701|700.6|701|700.8|701|700.8|700.8|700.6|2015
1646398460000|2022-03-04 12:54:20|700.8|700.6|700.8|700.4|700.8|700.6|700.8|700.4|5629
1646398470000|2022-03-04 12:54:30||700.6||700.6||700.6||700.6|2563
1646398480000|2022-03-04 12:54:40|701||700.8||701||700.8||507
1646398500000|2022-03-04 12:55:00|700.6|700.4|700.8|700.6|700.8|700.6|700.6|700.4|2075
1646398510000|2022-03-04 12:55:10|701|700.8|701.4|701.2|701.4|701.2|701|700.8|3094
1646398520000|2022-03-04 12:55:20|701.2|701|701|700.6|701.2|701|701|700.6|5394
1646398530000|2022-03-04 12:55:30|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1646398540000|2022-03-04 12:55:40|701.4|701|701.6|701.2|701.6|701.2|701.4|700.8|411
1646398560000|2022-03-04 12:56:00|701.8|701.4|702|701.6|702|701.6|701.8|701.4|407
1646398570000|2022-03-04 12:56:10|702.2|701.8|702.2|701.8|702.2|702|702.2|701.8|1806
1646398580000|2022-03-04 12:56:20|702|702|702.2|701.8|702.2|702|702|701.8|0
1646398590000|2022-03-04 12:56:30||702||702||702||702|0
1646398600000|2022-03-04 12:56:40|||||||||1041
1646398620000|2022-03-04 12:57:00|||||||||2170
1646398640000|2022-03-04 12:57:20|||||||||1348
1646398650000|2022-03-04 12:57:30|702.4|702.2|702.2|702|702.6|702.4|702|701.8|6154
1646398660000|2022-03-04 12:57:40||701.8||701.8||701.8||701.8|125
1646398670000|2022-03-04 12:57:50|702||702.2||702.2||702||0
1646398690000|2022-03-04 12:58:10|702|702|702.2|702|702.2|702|702|702|0
1646398710000|2022-03-04 12:58:30|702.4|702.2|702.2|702|702.4|702.2|702.2|702|7874
1646398720000|2022-03-04 12:58:40|702|701.8|702.2|701.8|702.2|701.8|702|701.8|2345
1646398740000|2022-03-04 12:59:00|702|701.6|701.6|701.2|702|701.6|701.6|701.2|10410
1646398750000|2022-03-04 12:59:10|701.4|701|701.4|701|701.6|701.2|701.4|701|2031
1646398760000|2022-03-04 12:59:20|||||||||1041
1646398770000|2022-03-04 12:59:30|701.2|701.2|702|701.6|702|701.8|701.2|701.2|4400
1646398780000|2022-03-04 12:59:40|702.2|701.8|702.4|702|702.4|702|702|701.8|3887
1646398790000|2022-03-04 12:59:50|702.6|702.2|702.6|702.2|702.6|702.4|702.6|702|1857
1646398800000|2022-03-04 13:00:00|702.8|702.4|702.4|702|703|702.6|702.2|702|4147
1646398810000|2022-03-04 13:00:10|702.2|702.2|702.4|702.2|702.4|702.2|702.2|702.2|0
1646398820000|2022-03-04 13:00:20|702.6|702|702.8|702.4|702.8|702.6|702.6|702|7768
1646398830000|2022-03-04 13:00:30|703|702.6|703|702.6|703|702.6|703|702.6|0
1646398850000|2022-03-04 13:00:50|703.2|702.8|703.2|703|703.4|703|703.2|702.8|380
1646398860000|2022-03-04 13:01:00|703|702.8|703.2|702.8|703.6|703.2|703|702.8|2323
1646398870000|2022-03-04 13:01:10||703||702.8||703||702.8|2277
1646398880000|2022-03-04 13:01:20|703||703.2||703.2||703||3
1646398890000|2022-03-04 13:01:30|703||703.2||703.2||703||0
1646398900000|2022-03-04 13:01:40|703|702.6|703|702.6|703|702.8|702.8|702.6|5721
1646398910000|2022-03-04 13:01:50|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|3327
1646398920000|2022-03-04 13:02:00|702.6|702.2|702.4|702.2|702.6|702.4|702.4|702.2|6264
1646398930000|2022-03-04 13:02:10|702.2|702|702|701.8|702.4|702|702|701.8|7982
1646398940000|2022-03-04 13:02:20|701.8|701.6|701.6|701.2|702|701.8|701.4|701.2|2676
1646398950000|2022-03-04 13:02:30|701.8|701.4|701.8|701.4|701.8|701.6|701.6|701.4|5886
1646398960000|2022-03-04 13:02:40|701.6|701.2|701.4|701|701.8|701.2|700.8|700.6|7824
1646398970000|2022-03-04 13:02:50|701.6|701.2|701.6|701.4|701.6|701.4|701.6|701|1756
1646398980000|2022-03-04 13:03:00|701.8|701.2|701.8|701.4|701.8|701.4|701.8|701.2|500
1646398990000|2022-03-04 13:03:10|701.6|701.2|701.8|701.4|701.8|701.6|701.6|701.2|2545
1646399000000|2022-03-04 13:03:20|701.6|701.6|701.8|701.6|701.8|701.6|701.6|701.6|0
1646399010000|2022-03-04 13:03:30||701.4||701.6||701.6||701.4|0
1646399020000|2022-03-04 13:03:40|701.6|701.4|701.4|701|701.6|701.4|701.2|701|3517
1646399030000|2022-03-04 13:03:50|701.2||701.4||701.4||701.2||0
1646399040000|2022-03-04 13:04:00|701.6|701.2|701.6|701.4|701.6|701.4|701.6|701.2|2538
1646399050000|2022-03-04 13:04:10||701.2||701.2||701.4||701.2|3817
1646399070000|2022-03-04 13:04:30|701.4|701|701.4|701|701.6|701.2|701.2|701|9023
1646399090000|2022-03-04 13:04:50|701.2||701.2||701.2||701.2||0
1646399100000|2022-03-04 13:05:00|701.4|701.2|701.6|701.2|701.6|701.4|701.2|701|10047
1646399110000|2022-03-04 13:05:10|701.4||701.6||701.6||701.4||514
1646399120000|2022-03-04 13:05:20||701.4||701.2||701.4||701.2|0
1646399130000|2022-03-04 13:05:30|701.4||701.4||701.4||701.4||0
1646399140000|2022-03-04 13:05:40|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.2|3840
1646399150000|2022-03-04 13:05:50|701.4|701.2|701.4|701|701.4|701.2|701.2|701|3301
1646399160000|2022-03-04 13:06:00|701.2|700.8|701|700.8|701.4|700.8|701|700.6|4593
1646399170000|2022-03-04 13:06:10|701.2|701|701.2|700.8|701.2|701|701.2|700.8|4506
1646399180000|2022-03-04 13:06:20|701.4|701|701.4|701.2|701.6|701.2|701.4|700.8|4918
1646399190000|2022-03-04 13:06:30|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.4|0
1646399200000|2022-03-04 13:06:40|701.8|701.6|701.8|701.4|701.8|701.6|701.8|701.4|3604
1646399210000|2022-03-04 13:06:50|701.6||701.6||701.8||701.6||1500
1646399220000|2022-03-04 13:07:00|701.8||701.6||701.8||701.6||1138
1646399230000|2022-03-04 13:07:10||701.2||701.2||701.2||701.2|821
1646399250000|2022-03-04 13:07:30|701.8|701.4|701.6|701.2|701.8|701.4|701.6|701.2|1852
1646399260000|2022-03-04 13:07:40|701.8|701.4|702|701.6|702.2|702|701.8|701.2|19702
1646399270000|2022-03-04 13:07:50|701.8|701.4|701.6|701.4|702|701.4|701.6|701.4|2304
1646399280000|2022-03-04 13:08:00|701.4|701.2|701.6|701.2|701.6|701.2|701.4|701.2|5348
1646399290000|2022-03-04 13:08:10|701.8|701.4|702|701.6|702|701.6|701.6|701.2|5681
1646399300000|2022-03-04 13:08:20|701.8|701.8|702.2|702|702.2|702|701.8|701.6|10270
1646399310000|2022-03-04 13:08:30|702|701.8|702.2|701.8|702.2|701.8|702|701.8|1349
1646399320000|2022-03-04 13:08:40|702|701.6|701.6|701.4|702|701.6|701.6|701.4|6831
1646399330000|2022-03-04 13:08:50|701.4|701.2|701.2|701|701.4|701.2|701.2|701|4554
1646399340000|2022-03-04 13:09:00|701.4|700.8|701.2|700.8|701.4|700.8|701|700.6|1600
1646399350000|2022-03-04 13:09:10||701||700.8||701||700.8|3055
1646399360000|2022-03-04 13:09:20|701||701.2||701.2||701||0
1646399370000|2022-03-04 13:09:30|701|700.6|700.8|700.4|701.2|700.6|700.6|700.4|6977
1646399380000|2022-03-04 13:09:40|700.6|700.6|700.8|700.4|700.8|700.6|700.6|700.4|1813
1646399390000|2022-03-04 13:09:50|700.6|700.6|700.8|700.4|701.2|700.8|700.6|700.4|6061
1646399400000|2022-03-04 13:10:00|||||||||3005
1646399410000|2022-03-04 13:10:10||700.6||700.6||700.6||700.6|0
1646399420000|2022-03-04 13:10:20|701|700.8|701.4|701.2|701.4|701.2|701|700.6|8367
1646399430000|2022-03-04 13:10:30|701.6|701.4|701.4|701|701.6|701.4|701.4|701|21065
1646399440000|2022-03-04 13:10:40|701.6|701.2|701.4|701|701.6|701.2|701.2|701|0
1646399450000|2022-03-04 13:10:50|701.2|701.2|701.4|701.2|701.4|701.2|701.2|701|3357
1646399460000|2022-03-04 13:11:00|||||||||4134
1646399470000|2022-03-04 13:11:10|701.6|701.4|701.6|701.2|701.6|701.4|701.6|701.2|498
1646399480000|2022-03-04 13:11:20|701.4|701|701.4|701|701.4|701|701.2|701|2843
1646399490000|2022-03-04 13:11:30|701.6|701.2|701.4|701.2|701.6|701.4|701.4|701|6442
1646399500000|2022-03-04 13:11:40|701.6||701.6||701.6||701.6||5539
1646399510000|2022-03-04 13:11:50|701.4|701|701.2|700.8|701.4|701|701|700.8|3406
1646399520000|2022-03-04 13:12:00||701||700.8||701||700.8|4074
1646399540000|2022-03-04 13:12:20|701||701.2||701.2||701||0
1646399550000|2022-03-04 13:12:30|701|700.6|700.8|700.4|701|700.6|700.8|700.4|3705
1646399560000|2022-03-04 13:12:40|700.6||700.6||700.6||700.6||0
1646399570000|2022-03-04 13:12:50|700.4|700.2|700.4|700|700.4|700.2|700.4|700|2961
1646399580000|2022-03-04 13:13:00|700.6|700.2|700.6|700.2|700.6|700.2|700.4|700|6377
1646399590000|2022-03-04 13:13:10||700.4||700.2||700.4||700.2|1453
1646399600000|2022-03-04 13:13:20|||||||||100
1646399610000|2022-03-04 13:13:30|700.4|700|700.6|700.2|700.6|700.2|700.4|700|0
1646399650000|2022-03-04 13:14:10|700.4|700.4|700.6|700.2|700.6|700.4|700.4|700.2|232
1646399670000|2022-03-04 13:14:30|700.4|700.4|701|700.6|701|700.6|700.4|700.4|13193
1646399680000|2022-03-04 13:14:40|700.8|700.4|700.6|700.4|701|700.4|700.6|700.4|12263
1646399690000|2022-03-04 13:14:50|700.8|700.6|700.8|700.6|701|700.6|700.8|700.6|6988
1646399700000|2022-03-04 13:15:00||700.4||700.4||700.6||700.4|8839
1646399720000|2022-03-04 13:15:20|700.6|700.2|700.6|700.2|700.8|700.4|700.4|700.2|8667
1646399730000|2022-03-04 13:15:30|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|2215
1646399740000|2022-03-04 13:15:40||700.6||700.4||700.6||700.4|0
1646399750000|2022-03-04 13:15:50|700.6||700.6||700.8||700.6||732
1646399760000|2022-03-04 13:16:00|700.4|700.2|700.4|700|700.4|700.2|700.2|700|10893
1646399770000|2022-03-04 13:16:10|700.2|699.8|700|699.6|700.2|699.8|699.8|699.6|7310
1646399780000|2022-03-04 13:16:20|699.8|699.4|700|699.6|700|699.8|699.8|699.4|9597
1646399800000|2022-03-04 13:16:40|699.8||699.8||700||699.8||1289
1646399810000|2022-03-04 13:16:50|699.6|699.4|699.6|699.4|699.8|699.6|699.6|699.4|170
1646399820000|2022-03-04 13:17:00|699.8||699.6||699.8||699.6||0
1646399830000|2022-03-04 13:17:10|699.8||699.6||699.8||699.6||1340
1646399840000|2022-03-04 13:17:20|||||||||16
1646399870000|2022-03-04 13:17:50|699.8||699.8||699.8||699.8||1392
1646399880000|2022-03-04 13:18:00|700|699.6|699.8|699.6|700|699.6|699.8|699.6|3681
1646399890000|2022-03-04 13:18:10||699.4||699.4||699.4||699.4|447
1646399900000|2022-03-04 13:18:20|699.6|699.2|699.4|699.2|699.6|699.2|699.4|699.2|1927
1646399920000|2022-03-04 13:18:40|699.6|699.4|700.2|699.8|700.6|700.2|699.6|699.4|34081
1646399930000|2022-03-04 13:18:50|700|699.6|699.8|699.6|700|699.6|699.8|699.6|1173
1646399940000|2022-03-04 13:19:00|700|699.8|699.6|699.4|700|699.8|699.6|699.4|8176
1646399950000|2022-03-04 13:19:10|699.8|699.6|699.8|699.4|700|699.6|699.8|699.4|1698
1646399960000|2022-03-04 13:19:20|699.6||699.6||699.6||699.6||0
1646399970000|2022-03-04 13:19:30|699.4|699.2|699.4|699|699.4|699.2|699.4|699|4243
1646399980000|2022-03-04 13:19:40|699.6|699.2|700|699.6|700|699.6|699.6|699|550
1646399990000|2022-03-04 13:19:50|699.8||699.8||699.8||699.8||32
1646400000000|2022-03-04 13:20:00|700|699.4|700|699.6|700|699.6|699.8|699.4|0
1646400010000|2022-03-04 13:20:10|700.2|699.8|700.2|699.8|700.2|700|700|699.6|10349
1646400020000|2022-03-04 13:20:20|700|699.6|700|699.6|700|699.6|700|699.6|0
1646400030000|2022-03-04 13:20:30|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|1428
1646400040000|2022-03-04 13:20:40|700.4|700|700.4|700|700.6|700.4|700.2|699.8|25205
1646400050000|2022-03-04 13:20:50|700.6|700.2|700.6|700.2|700.6|700.4|700.4|700|4780
1646400060000|2022-03-04 13:21:00|700.4|700|700.4|700|700.4|700|700.2|700|2047
1646400070000|2022-03-04 13:21:10|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|1531
1646400080000|2022-03-04 13:21:20|700.4|700|699.8|699.6|700.6|700|699.8|699.6|18161
1646400090000|2022-03-04 13:21:30|699.6|699.4|699.6|699.2|699.6|699.4|699.4|699|3507
1646400100000|2022-03-04 13:21:40|699.4|699|699.6|699.2|699.6|699.2|699.4|699|4111
1646400110000|2022-03-04 13:21:50|699.4||699.4||699.4||699.4||2657
1646400120000|2022-03-04 13:22:00|699.6|699.4|700|699.6|700|699.6|699.6|699.4|4463
1646400130000|2022-03-04 13:22:10|700.2|699.8|700|699.8|700.4|700|700|699.8|5430
1646400140000|2022-03-04 13:22:20|700.2|699.6|699.8|699.6|700.2|699.6|699.8|699.6|641
1646400150000|2022-03-04 13:22:30|700|699.8|700|699.8|700|699.8|700|699.8|17
1646400160000|2022-03-04 13:22:40|699.8|699.6|699.2|698.8|700|699.6|699|698.8|41896
1646400170000|2022-03-04 13:22:50|699|699|699.4|699|699.4|699|699|699|3714
1646400180000|2022-03-04 13:23:00|699.2|699.2|699.6|699.2|699.6|699.4|699.2|699|7964
1646400190000|2022-03-04 13:23:10|699.4|699|699|698.8|699.4|699|699|698.8|0
1646400200000|2022-03-04 13:23:20|699.2|699|699.2|699|699.2|699|699.2|699|0
1646400220000|2022-03-04 13:23:40|699.4|699.2|699.4|699|699.6|699.2|699.2|699|3477
1646400230000|2022-03-04 13:23:50|699.2||699.4||699.4||699.2||3885
1646400240000|2022-03-04 13:24:00|699.2||699.4||699.4||699.2||1595
1646400250000|2022-03-04 13:24:10|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|0
1646400260000|2022-03-04 13:24:20|699.8|699.4|699.6|699.4|699.8|699.6|699.6|699.4|6712
1646400270000|2022-03-04 13:24:30|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|1471
1646400280000|2022-03-04 13:24:40|699.4|699|699.2|699|699.6|699|699.2|699|7070
1646400290000|2022-03-04 13:24:50|699|698.8|699|698.6|699|698.8|698.8|698.6|1504
1646400300000|2022-03-04 13:25:00|698.8|698.4|698.6|698.2|699|698.6|698.6|698.2|1807
1646400310000|2022-03-04 13:25:10|698.4|698.4|698.6|698.4|698.6|698.4|698.4|698.4|0
1646400320000|2022-03-04 13:25:20|698.8|698.6|698.6|698.4|698.8|698.6|698.6|698.4|1321
1646400330000|2022-03-04 13:25:30|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.4|0
1646400340000|2022-03-04 13:25:40|699|698.8|699|698.6|699|698.8|699|698.6|6127
1646400350000|2022-03-04 13:25:50|699.2|698.8|699.2|698.8|699.2|698.8|699|698.6|2987
1646400360000|2022-03-04 13:26:00|699.4|699|699.4|699|699.4|699|699.4|699|1241
1646400370000|2022-03-04 13:26:10|699.2|699.2|699.2|699|699.2|699.2|699.2|699|85
1646400380000|2022-03-04 13:26:20|699.4||699.4||699.4||699.2||1000
1646400400000|2022-03-04 13:26:40||699.2||699||699.2||699|3437
1646400410000|2022-03-04 13:26:50|699.6|699.2|699.8|699.4|699.8|699.4|699.6|699|8842
1646400420000|2022-03-04 13:27:00||699.6||699.4||699.6||699.4|0
1646400430000|2022-03-04 13:27:10|699.6|699.6|699.8|699.4|699.8|699.6|699.6|699.4|158
1646400440000|2022-03-04 13:27:20||699.6||699.4||699.6||699.4|0
1646400450000|2022-03-04 13:27:30|699.6|699.2|699.6|699.2|699.8|699.2|699.4|699.2|4129
1646400460000|2022-03-04 13:27:40|699.4||699.4||699.4||699.4||0
1646400470000|2022-03-04 13:27:50|699.6||699.6||699.6||699.6||326
1646400480000|2022-03-04 13:28:00|699.8|699.4|700|699.6|700|699.8|699.6|699.4|3545
1646400490000|2022-03-04 13:28:10|700.2|699.8|700|699.8|700.4|700|700|699.8|17297
1646400500000|2022-03-04 13:28:20|699.8|699.6|700|699.6|700|699.6|699.8|699.6|1716
1646400510000|2022-03-04 13:28:30|699.8|699.4|699.4|699.2|699.8|699.4|699.4|699.2|2245
1646400520000|2022-03-04 13:28:40|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.2|1675
1646400530000|2022-03-04 13:28:50||699.2||699.4||699.4||699.2|0
1646400540000|2022-03-04 13:29:00|699.8|699.2|700|699.6|700|699.8|699.8|699.2|11969
1646400550000|2022-03-04 13:29:10||699.8||699.6||699.8||699.6|800
1646400560000|2022-03-04 13:29:20|||||||||1756
1646400570000|2022-03-04 13:29:30|699.8|699.8|700.2|700|700.2|700|699.8|699.6|1430
1646400580000|2022-03-04 13:29:40|700.4|699.8|700.4|700|700.4|700.2|700.4|699.8|8011
1646400590000|2022-03-04 13:29:50|700.2|699.8|700.2|699.8|700.4|699.8|700.2|699.8|780
1646400600000|2022-03-04 13:30:00|700|700|700.2|700|700.4|700|700|699.8|10828
1646400610000|2022-03-04 13:30:10|700.4|699.8|702|701.6|702.2|701.8|700.4|699.8|10472
1646400620000|2022-03-04 13:30:20|701.8|701.8|701.2|700.8|702|701.8|700.8|700.6|20240
1646400630000|2022-03-04 13:30:30|701|700.6|700.6|700.2|701|700.6|700.2|700|3446
1646400640000|2022-03-04 13:30:40|700.4|700.4|700|699.6|700.8|700.4|700|699.6|1500
1646400650000|2022-03-04 13:30:50|700.2|699.8|700|699.6|700.2|699.8|699.8|699.4|7824
1646400660000|2022-03-04 13:31:00|699.8|699.4|700|699.6|700.2|699.8|699.6|699.2|1362
1646400670000|2022-03-04 13:31:10|699.8|699.8|700|699.8|700|699.8|699.8|699.6|0
1646400680000|2022-03-04 13:31:20|700.2|700|700|699.6|700.4|700|700|699.6|1660
1646400690000|2022-03-04 13:31:30|700.2|699.8|700.4|700|700.6|700.2|700.2|699.8|7594
1646400700000|2022-03-04 13:31:40|700.2|699.8|700|699.6|700.2|699.8|699.6|699.4|2884
1646400710000|2022-03-04 13:31:50|699.8|699.4|699.8|699.4|700|699.6|699.4|699.2|7006
1646400720000|2022-03-04 13:32:00|699.6|699.2|700.2|699.8|700.2|700|699.6|699.2|8538
1646400730000|2022-03-04 13:32:10|700.4|700|700.2|699.8|700.4|700.2|700.2|699.8|1281
1646400740000|2022-03-04 13:32:20|700|700|700.4|700|700.6|700.2|700|699.8|5405
1646400750000|2022-03-04 13:32:30|700.6|700.2|699.8|699.4|700.6|700.2|699.8|699.4|8979
1646400760000|2022-03-04 13:32:40|699.6|699.2|699.4|699|699.8|699.4|699.4|699|1981
1646400770000|2022-03-04 13:32:50|699.2|699.2|700.2|699.8|700.2|700|699.2|699|8404
1646400780000|2022-03-04 13:33:00|700.4|700|700.6|700.2|700.6|700.2|700|699.8|2363
1646400790000|2022-03-04 13:33:10|700.4|700|700.8|700.4|700.8|700.4|700.4|700|2141
1646400800000|2022-03-04 13:33:20|701|700.6|701.2|701|701.4|701|701|700.6|2276
1646400810000|2022-03-04 13:33:30|701.4|701.2|701.6|701.4|701.6|701.4|701.4|701|624
1646400820000|2022-03-04 13:33:40|701.8|701.6|701.8|701.6|702.2|701.8|701.6|701.4|379
1646400830000|2022-03-04 13:33:50|702|701.4|702.2|701.8|702.2|702|702|701.4|14
1646400840000|2022-03-04 13:34:00|702|702|702.4|702|702.4|702|702|701.8|6162
1646400850000|2022-03-04 13:34:10|702.2|701.8|702.2|701.8|702.6|702.2|702.2|701.8|3618
1646400860000|2022-03-04 13:34:20|702.4|702|702|701.6|702.4|702|702|701.6|0
1646400870000|2022-03-04 13:34:30|702.2|701.8|702|701.6|702.4|702.2|701.8|701.4|5219
1646400880000|2022-03-04 13:34:40|702.2|701.8|702|701.6|702.6|702.2|701.8|701.6|2224
1646400890000|2022-03-04 13:34:50|701.8|701.4|701.6|701.2|702|701.6|701.4|701|10275
1646400900000|2022-03-04 13:35:00|701.4|701.4|700.6|700.2|701.4|701.4|700.6|700.2|4318
1646400910000|2022-03-04 13:35:10||700.4||700.4||700.4||700.2|1087
1646400920000|2022-03-04 13:35:20|700.8|700.6|700.6|700.4|700.8|700.6|700.4|700.2|887
1646400930000|2022-03-04 13:35:30|700.4|700.2|700.4|700|700.4|700.4|700.2|700|0
1646400940000|2022-03-04 13:35:40|700.2|700.2|700.4|700.2|700.4|700.2|700.2|700|1015
1646400950000|2022-03-04 13:35:50|700.6|700.4|700.6|700.2|700.8|700.4|700.6|700.2|3426
1646400960000|2022-03-04 13:36:00|700.4|700|700.4|700|700.4|700|700.4|700|0
1646400970000|2022-03-04 13:36:10|700.6|700.2|700.2|700|700.6|700.2|700.2|700|1361
1646400980000|2022-03-04 13:36:20|700.4|699.8|700.2|699.8|700.4|699.8|700|699.8|3160
1646400990000|2022-03-04 13:36:30|700|700|700|699.8|700.2|700|700|699.8|405
1646401000000|2022-03-04 13:36:40|700.2|700|699.8|699.4|700.2|700|699.6|699.2|18235
1646401010000|2022-03-04 13:36:50|699.6|699.6|699.6|699.2|699.6|699.6|699.4|699.2|2792
1646401020000|2022-03-04 13:37:00|699.8|699.4|700|699.8|700|699.8|699.8|699.2|703
1646401030000|2022-03-04 13:37:10|699.8|699.6|700|699.6|700.4|700|699.8|699.6|3440
1646401040000|2022-03-04 13:37:20|700.2|699.8|700|699.6|700.2|699.8|700|699.6|0
1646401050000|2022-03-04 13:37:30|699.8|699.4|700|699.6|700|699.6|699.8|699.4|3863
1646401060000|2022-03-04 13:37:40|699.8|699.4|699.8|699.4|700|699.6|699.8|699.4|1046
1646401070000|2022-03-04 13:37:50|700|699.6|699.8|699.4|700|699.6|699.8|699.4|0
1646401080000|2022-03-04 13:38:00|699.6|699.2|699.2|698.8|699.8|699.2|699.2|698.8|5052
1646401090000|2022-03-04 13:38:10|699|698.6|699|698.6|699|698.8|699|698.6|200
1646401100000|2022-03-04 13:38:20||698.8||698.6||698.8||698.6|0
1646401110000|2022-03-04 13:38:30|698.8|698.4|698.8|698.4|698.8|698.6|698.6|698.4|5479
1646401120000|2022-03-04 13:38:40|699|698.6|699.4|699|699.4|699|699|698.4|12332
1646401130000|2022-03-04 13:38:50|699.2|698.8|699.2|698.8|699.2|699|699.2|698.8|0
1646401140000|2022-03-04 13:39:00|699|698.6|698.8|698.6|699.2|699|698.8|698.6|6394
1646401150000|2022-03-04 13:39:10|698.6|698.4|698.8|698.4|698.8|698.6|698.6|698.4|2133
1646401160000|2022-03-04 13:39:20|698.6|698.6|699.2|698.8|699.2|698.8|698.6|698.6|3388
1646401170000|2022-03-04 13:39:30|699|698.6|699|698.6|699.2|698.6|699|698.6|0
1646401180000|2022-03-04 13:39:40|698.8|698.8|699.2|698.8|699.2|698.8|698.8|698.8|1560
1646401190000|2022-03-04 13:39:50|699|699|699|698.8|699|699|699|698.8|908
1646401200000|2022-03-04 13:40:00|699.2|699|699.6|699.2|699.6|699.2|699.2|699|0
1646401210000|2022-03-04 13:40:10|699.8|699.4|699.4|699.2|699.8|699.6|699.4|699.2|5534
1646401220000|2022-03-04 13:40:20|699.6|699.4|700|699.6|700|699.8|699.6|699.4|203
1646401230000|2022-03-04 13:40:30|699.8|699.4|699.8|699.4|699.8|699.6|699.6|699.4|2740
1646401240000|2022-03-04 13:40:40|699.6|699.2|699.6|699.4|699.8|699.4|699.6|699.2|4805
1646401250000|2022-03-04 13:40:50|699.8|699.6|699.4|699|699.8|699.6|699.4|699|4208
1646401260000|2022-03-04 13:41:00|699.2|698.8|699.2|699|699.4|699|699.2|698.8|3395
1646401270000|2022-03-04 13:41:10|699|698.8|699|698.6|699.2|698.8|698.8|698.4|7869
1646401280000|2022-03-04 13:41:20|699.2|698.8|699|698.6|699.2|698.8|699|698.6|1251
1646401290000|2022-03-04 13:41:30|698.8||698.8||699||698.8||1474
1646401300000|2022-03-04 13:41:40|699|698.8|698.8|698.6|699|698.8|698.8|698.6|610
1646401310000|2022-03-04 13:41:50|698.6|698.4|698.6|698.2|698.6|698.4|698.6|698.2|3767
1646401320000|2022-03-04 13:42:00|698.8|698.4|698.6|698.4|698.8|698.6|698.6|698.2|6163
1646401330000|2022-03-04 13:42:10|698.8|698.2|698.4|698|698.8|698.2|698.4|698|5561
1646401340000|2022-03-04 13:42:20|698.2|697.8|698|697.6|698.4|697.8|697.6|697.4|17964
1646401350000|2022-03-04 13:42:30|697.8|697.4|698.2|697.8|698.2|697.8|697.6|697.4|652
1646401360000|2022-03-04 13:42:40|698|697.6|697.8|697.4|698|697.6|697.8|697.4|0
1646401370000|2022-03-04 13:42:50|698|697.6|697.8|697.4|698|697.6|697.8|697.4|4917
1646401380000|2022-03-04 13:43:00||697.6||697.4||697.6||697.4|0
1646401390000|2022-03-04 13:43:10|697.6|697.2|697.2|697|697.8|697.2|697.2|697|6042
1646401400000|2022-03-04 13:43:20|697|696.8|697.4|697.2|697.4|697.2|697|696.8|11922
1646401410000|2022-03-04 13:43:30||697||697.2||697.2||697|541
1646401420000|2022-03-04 13:43:40|697.6|697.4|697.6|697.4|697.6|697.4|697.6|697.2|5560
1646401430000|2022-03-04 13:43:50|697.4|697.2|697.4|697.2|697.4|697.2|697.4|697|4926
1646401440000|2022-03-04 13:44:00|697.6|697.4|697.4|697|697.6|697.4|697.4|697|5484
1646401450000|2022-03-04 13:44:10|697.2|696.8|697.4|697|697.4|697|697|696.8|325
1646401460000|2022-03-04 13:44:20|697.2||697.4||697.4||697.2||0
1646401470000|2022-03-04 13:44:30||697.2||697||697.2||697|2469
1646401480000|2022-03-04 13:44:40||697.2||697||697.2||697|0
1646401490000|2022-03-04 13:44:50|697.2|696.8|697.2|697|697.2|697|697|696.8|17
1646401500000|2022-03-04 13:45:00|697.4|697.2|697.4|697.2|697.4|697.2|697.4|697|1269
1646401510000|2022-03-04 13:45:10|697.6|697.4|698|697.6|698|697.6|697.6|697.4|14
1646401520000|2022-03-04 13:45:20|698.2|697.8|697.8|697.4|698.2|697.8|697.8|697.4|2529
1646401530000|2022-03-04 13:45:30|697.6|697.6|697.4|697|697.6|697.6|697.4|697|7666
1646401540000|2022-03-04 13:45:40|697.2|697.2|697.8|697.4|697.8|697.6|697.2|696.8|9154
1646401550000|2022-03-04 13:45:50|697.6|697.2|697.2|696.8|697.6|697.2|697.2|696.8|1756
1646401560000|2022-03-04 13:46:00|697.4|697|697.2|696.8|697.4|697|697|696.6|1000
1646401570000|2022-03-04 13:46:10|697|696.6|697|696.6|697|696.8|696.8|696.6|0
1646401580000|2022-03-04 13:46:20|696.8||696.8||697||696.8||0
1646401590000|2022-03-04 13:46:30|696.6|696.4|696.8|696.4|696.8|696.6|696.6|696.4|343
1646401600000|2022-03-04 13:46:40|696.6|696.6|696.8|696.6|696.8|696.6|696.6|696.4|2598
1646401610000|2022-03-04 13:46:50|696.6|696.4|696.6|696.4|696.6|696.4|696.6|696.4|4284
1646401620000|2022-03-04 13:47:00|696.8|696.2|696.8|696.4|696.8|696.6|696.8|696.2|2631
1646401640000|2022-03-04 13:47:20|696.6|696.2|696.4|696.2|696.6|696.2|696.4|696.2|0
1646401650000|2022-03-04 13:47:30|696.6|696|696.4|696.2|696.6|696.2|696.4|696|1986
1646401660000|2022-03-04 13:47:40|696.6|696|696.4|696|696.6|696.2|696.4|696|3606
1646401670000|2022-03-04 13:47:50|696.2|695.8|696.2|695.8|696.4|695.8|696|695.8|13917
1646401680000|2022-03-04 13:48:00||696||695.8||696||695.8|0
1646401690000|2022-03-04 13:48:10|696|696|696.2|695.8|696.2|696|696|695.8|7646
1646401700000|2022-03-04 13:48:20|696|695.6|696.2|695.8|696.2|695.8|696|695.6|20076
1646401710000|2022-03-04 13:48:30|696|695.6|696|695.6|696.2|695.8|695.8|695.4|14568
1646401730000|2022-03-04 13:48:50|695.8|695.8|696|695.6|696|695.8|695.8|695.6|3918
1646401740000|2022-03-04 13:49:00||695.8||695.6||695.8||695.6|0
1646401750000|2022-03-04 13:49:10|696.2|695.8|696.4|696|696.4|696.2|696.2|695.6|6875
1646401760000|2022-03-04 13:49:20|696.2|695.8|696.2|695.8|696.2|695.8|696|695.8|3116
1646401770000|2022-03-04 13:49:30|||||||||800
1646401780000|2022-03-04 13:49:40|696|695.6|696.2|695.8|696.2|696|696|695.6|15068
1646401790000|2022-03-04 13:49:50|696|695.6|696|695.8|696.2|695.8|695.8|695.6|19966
1646401800000|2022-03-04 13:50:00|695.8|695.6|695.8|695.6|696|695.8|695.8|695.6|5829
1646401810000|2022-03-04 13:50:10|696|695.8|696.4|696.2|696.4|696.2|695.8|695.6|62
1646401820000|2022-03-04 13:50:20||696||696||696||696|0
1646401830000|2022-03-04 13:50:30|696.2|695.8|696.2|695.8|696.4|696|696.2|695.8|1121
1646401840000|2022-03-04 13:50:40|696.4|696|696.4|696|696.4|696|696.2|695.8|2741
1646401850000|2022-03-04 13:50:50|696.2|695.8|696.2|695.8|696.4|696.2|696.2|695.8|5
1646401860000|2022-03-04 13:51:00|696||696.2||696.2||696||2000
1646401870000|2022-03-04 13:51:10|696.4|696|696.4|696|696.4|696|696.2|696|0
1646401880000|2022-03-04 13:51:20|696.2||696.4||696.4||696.2||0
1646401890000|2022-03-04 13:51:30|696.2|696.2|696.2|696|696.2|696.2|696.2|696|22006
1646401900000|2022-03-04 13:51:40|696|695.8|696.4|696|696.4|696.2|696|695.8|4784
1646401910000|2022-03-04 13:51:50|696.6|696.2|696.6|696.4|696.6|696.4|696.4|696.2|1200
1646401920000|2022-03-04 13:52:00|696.8|696.2|696.4|696|696.8|696.4|696.4|696|0
1646401930000|2022-03-04 13:52:10|696.6|696.2|696.4|696|696.6|696.4|696.2|696|1468
1646401940000|2022-03-04 13:52:20|696.2|696.2|696.4|696.2|696.4|696.2|696.2|696|1079
1646401950000|2022-03-04 13:52:30|696.2|696|696.2|695.8|696.2|696|696|695.6|13625
1646401960000|2022-03-04 13:52:40|696|696|696.2|695.8|696.2|696|696|695.8|0
1646401980000|2022-03-04 13:53:00|696|695.6|696.4|696|696.4|696|696|695.6|11192
1646401990000|2022-03-04 13:53:10|696.2|695.8|696.4|696|696.4|696|696.2|695.8|639
1646402000000|2022-03-04 13:53:20|696.2|695.8|696.2|695.8|696.2|695.8|696|695.8|330
1646402010000|2022-03-04 13:53:30|696|695.6|696|695.6|696.2|695.6|696|695.6|3783
1646402030000|2022-03-04 13:53:50|695.8|695.8|696.2|695.8|696.2|695.8|695.8|695.8|472
1646402040000|2022-03-04 13:54:00||696||696||696||696|0
1646402050000|2022-03-04 13:54:10|696.4|696.2|696.4|696|696.4|696.2|696.4|696|0
1646402060000|2022-03-04 13:54:20||696.2||696.2||696.2||696|0
1646402070000|2022-03-04 13:54:30||696||696.2||696.2||696|1912
1646402080000|2022-03-04 13:54:40|696.6|696.4|696.6|696.2|696.8|696.4|696.4|696.2|1460
1646402090000|2022-03-04 13:54:50||696.4||696.4||696.4||696.2|0
1646402100000|2022-03-04 13:55:00|696.8|696.2|696.6|696.2|696.8|696.2|696.4|696.2|4000
1646402110000|2022-03-04 13:55:10|696.4||696.4||696.4||696.4||0
1646402120000|2022-03-04 13:55:20|696.6|696.4|696.6|696.4|696.6|696.4|696.6|696.2|1526
1646402130000|2022-03-04 13:55:30|696.8|696.6|697|696.8|697.2|696.8|696.8|696.6|3317
1646402140000|2022-03-04 13:55:40|697.2|697|697.4|697|697.6|697.2|697.2|697|4119
1646402150000|2022-03-04 13:55:50||697.2||697||697.2||697|2186
1646402160000|2022-03-04 13:56:00|697.6|697.2|698|697.6|698|697.6|697.6|697|4625
1646402170000|2022-03-04 13:56:10|697.8|697.4|697.8|697.6|697.8|697.6|697.6|697.4|0
1646402180000|2022-03-04 13:56:20|698|697.4|698.2|697.8|698.2|697.8|698|697.4|2604
1646402190000|2022-03-04 13:56:30|698|697.6|698|697.6|698|697.8|697.8|697.6|4097
1646402200000|2022-03-04 13:56:40|698.2|697.8|698.2|697.8|698.2|698|698|697.8|0
1646402210000|2022-03-04 13:56:50|698|698|698.4|698|698.4|698.2|698|698|617
1646402220000|2022-03-04 13:57:00|698.2||698.2||698.2||698.2||10
1646402230000|2022-03-04 13:57:10|698.4|697.8|698.2|697.8|698.4|697.8|698|697.8|2239
1646402240000|2022-03-04 13:57:20|698.4|698|698.4|698|698.4|698|698.2|697.8|221
1646402250000|2022-03-04 13:57:30|698.2||698.2||698.2||698.2||0
1646402260000|2022-03-04 13:57:40|698.4|697.8|698.4|698|698.4|698.2|698.4|697.8|611
1646402270000|2022-03-04 13:57:50|698.6|698.2|699.6|699.2|699.6|699.2|698.4|698|10649
1646402280000|2022-03-04 13:58:00|||||||||535
1646402290000|2022-03-04 13:58:10|699.4|699|699.4|699|699.6|699.2|699|698.8|7674
1646402300000|2022-03-04 13:58:20|699.2||699.2||699.4||699.2||0
1646402310000|2022-03-04 13:58:30|699.4|698.8|699.2|698.8|699.4|698.8|699.2|698.8|0
1646402320000|2022-03-04 13:58:40|699.4|699|699.2|699|699.4|699|699|698.8|0
1646402330000|2022-03-04 13:58:50|699|698.8|699.2|698.8|699.2|698.8|699|698.8|16826
1646402340000|2022-03-04 13:59:00|699.4|699|699|698.8|699.4|699|699|698.6|679
1646402350000|2022-03-04 13:59:10|698.8|698.6|699|698.6|699|698.8|698.8|698.6|1617
1646402360000|2022-03-04 13:59:20|699.2|698.8|699.2|699|699.4|699.2|699.2|698.6|823
1646402370000|2022-03-04 13:59:30|699.4|698.8|699.8|699.4|699.8|699.4|699.2|698.8|2766
1646402380000|2022-03-04 13:59:40|700|699.6|700.2|699.8|700.2|700|700|699.4|33335
1646402390000|2022-03-04 13:59:50|700.4|700|700.6|700.2|700.6|700.4|700.4|699.8|1195
1646402400000|2022-03-04 14:00:00|700.4|700.4|700|699.6|700.8|700.4|699.8|699.6|5886
1646402410000|2022-03-04 14:00:10|699.8|699.4|700.2|699.8|700.2|700|699.8|699.4|0
1646402420000|2022-03-04 14:00:20||700||700||700||699.8|1000
1646402430000|2022-03-04 14:00:30|700.4|699.8|700.6|700.2|700.6|700.2|700.4|699.8|1819
1646402440000|2022-03-04 14:00:40|700.4|700.4|700.6|700.2|700.6|700.4|700.4|700.2|1310
1646402450000|2022-03-04 14:00:50|700.4|700|700.6|700.2|700.6|700.2|700.2|699.8|6139
1646402460000|2022-03-04 14:01:00|700.4|700|700.4|700|700.4|700|700.2|700|628
1646402490000|2022-03-04 14:01:30|700.2|699.8|700.2|700|700.2|700|700.2|699.8|8656
1646402500000|2022-03-04 14:01:40|700|699.8|700|699.6|700|699.8|699.8|699.6|1974
1646402510000|2022-03-04 14:01:50||699.8||699.8||699.8||699.6|30
1646402520000|2022-03-04 14:02:00|700.2|700|700.4|700.2|700.6|700.2|700.2|700|3477
1646402530000|2022-03-04 14:02:10|700.6|700.4|700.8|700.4|700.8|700.4|700.4|700.4|2537
1646402540000|2022-03-04 14:02:20|700.6|700.6|700.8|700.4|700.8|700.6|700.4|700.2|364
1646402550000|2022-03-04 14:02:30|700.6|700.6|700.8|700.6|701|700.8|700.6|700.6|6080
1646402560000|2022-03-04 14:02:40|701|700.8|701.2|700.8|701.2|700.8|701|700.6|0
1646402570000|2022-03-04 14:02:50|701.4|701|701|700.8|701.4|701|701|700.6|1699
1646402580000|2022-03-04 14:03:00|701.2|700.6|701.2|700.8|701.2|700.8|701|700.6|0
1646402590000|2022-03-04 14:03:10|701|700.6|701|700.6|701|700.6|700.8|700.6|2028
1646402600000|2022-03-04 14:03:20|701.2|700.8|701.2|700.8|701.2|701|701|700.8|657
1646402610000|2022-03-04 14:03:30|701|700.6|701.2|700.8|701.2|700.8|700.8|700.6|2485
1646402620000|2022-03-04 14:03:40|701|700.6|701.2|700.8|701.2|700.8|701|700.6|0
1646402630000|2022-03-04 14:03:50|701.4|701|701.4|701|701.4|701.2|701.4|701|458
1646402640000|2022-03-04 14:04:00|701.6|701.2|701.4|701.2|701.6|701.4|701.4|701|1351
1646402650000|2022-03-04 14:04:10|701.6|701|701.4|701.2|701.6|701.2|701.2|701|378
1646402660000|2022-03-04 14:04:20||701||701||701.2||701|0
1646402670000|2022-03-04 14:04:30|701.2||701.4||701.4||701.2||0
1646402680000|2022-03-04 14:04:40|701.2|700.8|701.2|700.8|701.4|700.8|701.2|700.8|3854
1646402690000|2022-03-04 14:04:50|701|700.6|700.4|700.2|701|700.6|700.4|700|6266
1646402700000|2022-03-04 14:05:00|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700.2|3678
1646402710000|2022-03-04 14:05:10|700.4||700.4||700.4||700.4||0
1646402720000|2022-03-04 14:05:20|700.6|700|700.2|700|700.6|700|700.2|700|4487
1646402730000|2022-03-04 14:05:30|700|699.8|700|699.6|700|699.8|699.8|699.4|3260
1646402750000|2022-03-04 14:05:50|699.8|699.4|699.6|699.4|699.8|699.4|699.6|699.4|0
1646402760000|2022-03-04 14:06:00|699.4|699.2|699.6|699.2|699.6|699.4|699.2|699|6688
1646402770000|2022-03-04 14:06:10|699.8|699.4|700.2|699.8|700.4|700|699.8|699.4|11
1646402780000|2022-03-04 14:06:20|700|699.6|700|699.6|700.2|699.6|700|699.6|0
1646402790000|2022-03-04 14:06:30|699.8|699.4|699.6|699.2|699.8|699.4|699.6|699.2|480
1646402800000|2022-03-04 14:06:40|699.4|699.4|699.8|699.4|700|699.6|699.4|699.4|1700
1646402810000|2022-03-04 14:06:50|699.6|699.2|699|698.8|699.8|699.2|699|698.8|3806
1646402820000|2022-03-04 14:07:00|699.2|698.4|699.4|699|699.4|699.2|698.6|698.4|14917
1646402830000|2022-03-04 14:07:10|699.2|699.2|699.4|699.2|699.6|699.2|699.2|699|4835
1646402840000|2022-03-04 14:07:20|699.6|699|699.2|698.8|699.6|699|699|698.8|1049
1646402850000|2022-03-04 14:07:30|699.4|699|699.6|699.2|699.6|699.2|699.4|699|0
1646402870000|2022-03-04 14:07:50|699.4|699|699.2|699|699.4|699|699.2|698.8|3526
1646402880000|2022-03-04 14:08:00|699.4|698.8|699|698.8|699.4|698.8|699|698.8|1462
1646402890000|2022-03-04 14:08:10|698.8|698.6|698.8|698.4|699|698.6|698.6|698.4|2954
1646402900000|2022-03-04 14:08:20|698.6|698.6|698.8|698.4|698.8|698.6|698.6|698.4|3311
1646402910000|2022-03-04 14:08:30|699|698.6|699|698.6|699|698.6|698.8|698.6|306
1646402920000|2022-03-04 14:08:40|698.8|698.8|699|698.6|699|698.8|698.8|698.6|1852
1646402930000|2022-03-04 14:08:50|698.8|698.8|699.2|698.8|699.2|698.8|698.8|698.6|1057
1646402940000|2022-03-04 14:09:00|699|698.6|699.2|698.8|699.2|698.8|698.8|698.4|13245
1646402950000|2022-03-04 14:09:10|699|698.6|699|698.6|699|698.6|699|698.6|161
1646402960000|2022-03-04 14:09:20|698.8|698.8|699.2|698.8|699.2|698.8|698.8|698.8|1184
1646402970000|2022-03-04 14:09:30|699|698.6|699.2|698.8|699.2|698.8|699|698.6|4423
1646402980000|2022-03-04 14:09:40||699||699||699||699|0
1646402990000|2022-03-04 14:09:50|699|698.8|699.2|698.8|699.2|699|699|698.8|13659
1646403000000|2022-03-04 14:10:00|699||699||699||699||2768
1646403010000|2022-03-04 14:10:10|698.8|698.6|699.2|698.8|699.2|699|698.6|698.4|7603
1646403020000|2022-03-04 14:10:20|699||699.2||699.2||699||0
1646403030000|2022-03-04 14:10:30|699||699.2||699.2||699||0
1646403040000|2022-03-04 14:10:40|699||699||699.2||699||30
1646403070000|2022-03-04 14:11:10|699.2|699|699.6|699.2|699.8|699.6|699.2|699|21564
1646403090000|2022-03-04 14:11:30|699.4||699.6||699.6||699.4||0
1646403100000|2022-03-04 14:11:40|699.8|699.4|700|699.6|700|699.6|699.8|699.4|1966
1646403110000|2022-03-04 14:11:50|699.8||700||700||699.8||0
1646403120000|2022-03-04 14:12:00|699.8|699.4|699.6|699.2|699.8|699.4|699.6|699.2|7266
1646403130000|2022-03-04 14:12:10||699.4||699.2||699.4||699.2|0
1646403140000|2022-03-04 14:12:20|699.4|699.4|699.4|699.2|699.4|699.4|699.4|699.2|273
1646403150000|2022-03-04 14:12:30|699.6||699.4||699.6||699.4||0
1646403160000|2022-03-04 14:12:40|699.6|699.4|700|699.6|700|699.6|699.4|699.2|2864
1646403170000|2022-03-04 14:12:50|699.8|699.4|700|699.6|700|699.6|699.8|699.4|2036
1646403180000|2022-03-04 14:13:00|699.8||699.8||699.8||699.8||0
1646403190000|2022-03-04 14:13:10|700||699.8||700||699.8||0
1646403200000|2022-03-04 14:13:20|700|699.8|700.6|700.2|700.6|700.2|700|699.6|5001
1646403210000|2022-03-04 14:13:30|700.8|700.4|700.8|700.4|700.8|700.6|700.6|700.2|933
1646403220000|2022-03-04 14:13:40||700.6||700.6||700.6||700.4|0
1646403230000|2022-03-04 14:13:50|700.6|700.4|700.8|700.4|701|700.6|700.6|700.4|7301
1646403240000|2022-03-04 14:14:00|700.6|700.2|700.4|700.2|700.8|700.2|700.4|700.2|4925
1646403250000|2022-03-04 14:14:10|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700.2|1000
1646403260000|2022-03-04 14:14:20|700.4|700.4|700|699.8|700.6|700.4|700|699.8|8179
1646403270000|2022-03-04 14:14:30|700.2|700|700.2|699.8|700.2|700|700|699.8|2208
1646403280000|2022-03-04 14:14:40|700|700|700.2|700|700.4|700|700|699.6|1366
1646403300000|2022-03-04 14:15:00|||||||||1118
1646403310000|2022-03-04 14:15:10|700|699.8|700|699.8|700|699.8|699.8|699.6|872
1646403320000|2022-03-04 14:15:20|700.2|700|700.6|700.2|700.6|700.2|700.2|700|5710
1646403330000|2022-03-04 14:15:30|700.4|700|700.6|700.2|700.8|700.4|700.4|700|6834
1646403340000|2022-03-04 14:15:40|700.4|700|700.6|700.2|700.6|700.2|700.4|700|5889
1646403350000|2022-03-04 14:15:50|700.4|700|700.4|700.2|700.6|700.2|700.4|700|1373
1646403360000|2022-03-04 14:16:00|700.2|700|700.4|700.2|700.4|700.2|700.2|700|1864
1646403370000|2022-03-04 14:16:10|700.2|700|700.4|700.2|700.4|700.2|700.2|700|0
1646403380000|2022-03-04 14:16:20|700.6|700.4|700.8|700.4|700.8|700.6|700.6|700.2|22184
1646403390000|2022-03-04 14:16:30|700.6|700.2|700.8|700.4|700.8|700.4|700.4|700.2|0
1646403400000|2022-03-04 14:16:40|700.6|700.6|700.4|700.2|700.8|700.6|700.4|700.2|2234
1646403410000|2022-03-04 14:16:50|700.6|700|700.2|700|700.6|700|700.2|700|2246
1646403420000|2022-03-04 14:17:00|700.4|700.2|700.4|700|700.8|700.4|700.4|700|11549
1646403430000|2022-03-04 14:17:10|700.2||700.2||700.4||700.2||1728
1646403440000|2022-03-04 14:17:20|700.4|700.2|700.4|700.2|700.8|700.4|700.4|700.2|27922
1646403450000|2022-03-04 14:17:30|700.6|700.4|700.6|700.2|700.6|700.4|700.4|700.2|2174
1646403480000|2022-03-04 14:18:00|700.8|700.4|700.6|700.2|700.8|700.6|700.4|700.2|23379
1646403490000|2022-03-04 14:18:10||700.4||700.2||700.4||700.2|4501
1646403510000|2022-03-04 14:18:30||700.4||700.2||700.4||700.2|1041
1646403520000|2022-03-04 14:18:40|700.4|700.4|700.4|700.2|700.6|700.4|700.4|700.2|4105
1646403530000|2022-03-04 14:18:50|700.6|699.8|700.2|700|700.6|700.2|700|699.8|42136
1646403540000|2022-03-04 14:19:00|700|699.8|699.4|699.2|700.2|700|699.4|699.2|177475
1646403550000|2022-03-04 14:19:10|699.6|699.4|699.4|699|699.6|699.4|699.2|699|4300
1646403560000|2022-03-04 14:19:20|699.6|699.2|699.2|698.8|699.6|699.2|699|698.8|27627
1646403570000|2022-03-04 14:19:30|699.4|699|699.6|699.2|699.6|699.2|699.4|699|3758
1646403580000|2022-03-04 14:19:40|||||||||1055
1646403590000|2022-03-04 14:19:50|699.4|699|699.4|699|699.4|699|699.4|699|657
1646403600000|2022-03-04 14:20:00|699.2|698.8|699.2|698.8|699.4|699|699|698.8|44282
1646403610000|2022-03-04 14:20:10|699|699|699.4|699|699.4|699|698.8|698.6|15349
1646403620000|2022-03-04 14:20:20|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|13
1646403630000|2022-03-04 14:20:30|699.8|699.4|700|699.6|700|699.8|699.8|699.4|7466
1646403640000|2022-03-04 14:20:40|700.2|699.8|700.4|700|700.4|700.2|700.2|699.8|4846
1646403650000|2022-03-04 14:20:50|700.2||700.4||700.4||700.2||0
1646403660000|2022-03-04 14:21:00|700.2||700.2||700.4||700.2||1031
1646403670000|2022-03-04 14:21:10|700.4|700.2|700.4|700.2|700.4|700.2|700.4|700.2|1838
1646403680000|2022-03-04 14:21:20|700.6|700.4|700.4|700.2|700.8|700.4|700.4|700.2|3285
1646403690000|2022-03-04 14:21:30|700.6|700.4|700.6|700.2|700.6|700.4|700.4|700.2|1398
1646403700000|2022-03-04 14:21:40|700.8|700.4|700.6|700.4|700.8|700.4|700.6|700.4|229
1646403710000|2022-03-04 14:21:50|700.8|700.6|700.6|700.4|700.8|700.6|700.6|700.4|1217
1646403720000|2022-03-04 14:22:00|700.4|700.2|701|700.6|701|700.8|700.4|700.2|7125
1646403730000|2022-03-04 14:22:10|700.8|700.4|700.6|700.2|700.8|700.4|700.6|700.2|2160
1646403740000|2022-03-04 14:22:20|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|278
1646403750000|2022-03-04 14:22:30|700.6||700.8||700.8||700.6||0
1646403760000|2022-03-04 14:22:40|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700.2|12016
1646403770000|2022-03-04 14:22:50|701|700.6|701.4|701|701.4|701.2|701|700.4|14901
1646403780000|2022-03-04 14:23:00|701.6|701.2|701.4|701|701.8|701.4|701.2|701|8841
1646403790000|2022-03-04 14:23:10|701.2||701.2||701.4||701.2||2252
1646403800000|2022-03-04 14:23:20|701|700.8|701|700.6|701.2|701|701|700.6|25951
1646403810000|2022-03-04 14:23:30|701.2|700.8|701|700.8|701.2|700.8|701|700.6|14620
1646403820000|2022-03-04 14:23:40|701.2||701||701.2||701||5047
1646403830000|2022-03-04 14:23:50|700.8|700.6|701|700.6|701|700.6|700.8|700.6|3700
1646403840000|2022-03-04 14:24:00|700.8|700.4|700.6|700.2|700.8|700.4|700.6|700.2|4914
1646403850000|2022-03-04 14:24:10|700.4|700|700.2|699.8|700.6|700|699.8|699.6|20692
1646403860000|2022-03-04 14:24:20|700||700||700.2||700||0
1646403870000|2022-03-04 14:24:30|699.8|699.6|699.2|699|700|699.8|699.2|699|9053
1646403880000|2022-03-04 14:24:40|699.4|699.2|699.2|699|699.4|699.2|699.2|699|1071
1646403890000|2022-03-04 14:24:50|699|698.8|698.6|698.2|699|698.8|698.4|698.2|3459
1646403900000|2022-03-04 14:25:00|698.4|698|698.6|698.2|698.6|698.2|698.2|698|22794
1646403910000|2022-03-04 14:25:10|698.8|698.4|699.2|698.8|699.2|699|698.6|698.2|11541
1646403920000|2022-03-04 14:25:20|699|698.6|699.2|698.8|699.4|699|699|698.6|680
1646403930000|2022-03-04 14:25:30|699|699|699|698.8|699|699|699|698.8|0
1646403940000|2022-03-04 14:25:40|||||||||6015
1646403950000|2022-03-04 14:25:50|699.2|698.6|699|698.6|699.2|698.6|698.8|698.6|3229
1646403960000|2022-03-04 14:26:00|698.8|698.4|698.8|698.4|699|698.6|698.6|698.2|2000
1646403970000|2022-03-04 14:26:10|699|698.6|699.2|699|699.2|699|699|698.6|5013
1646403980000|2022-03-04 14:26:20|699|698.8|699.2|698.8|699.2|698.8|699|698.8|3058
1646403990000|2022-03-04 14:26:30|699||699||699||699||22495
1646404000000|2022-03-04 14:26:40|698.8|698.6|698.6|698.2|698.8|698.6|698|697.8|63308
1646404010000|2022-03-04 14:26:50|698.4|698.4|698.2|697.8|698.8|698.4|698.2|697.8|9787
1646404020000|2022-03-04 14:27:00|698.4|698|698.4|698|698.6|698.4|698.4|698|16988
1646404030000|2022-03-04 14:27:10|698.6|698.2|698.6|698.2|698.6|698.4|698.6|698.2|1591
1646404040000|2022-03-04 14:27:20|698.8|698.4|698.8|698.4|698.8|698.4|698.6|698.4|1884
1646404050000|2022-03-04 14:27:30|698.6||698.8||698.8||698.6||2379
1646404060000|2022-03-04 14:27:40|699|698.6|699|698.6|699|698.6|699|698.4|2484
1646404070000|2022-03-04 14:27:50|699.2|698.8|699.4|699|699.4|699|699.2|698.8|8910
1646404080000|2022-03-04 14:28:00|699.6|699.2|699.8|699.4|700|699.6|699.6|699|11952
1646404090000|2022-03-04 14:28:10|699.6|699.2|699.4|699|699.8|699.2|699.4|699|2045
1646404100000|2022-03-04 14:28:20|699.2|698.8|699.2|698.8|699.2|698.8|699|698.8|1178
1646404110000|2022-03-04 14:28:30||699||699||699||698.8|0
1646404120000|2022-03-04 14:28:40|699|698.8|699|698.6|699.2|698.8|699|698.6|2186
1646404130000|2022-03-04 14:28:50|698.8|698.8|699.2|698.8|699.2|698.8|698.8|698.6|7465
1646404140000|2022-03-04 14:29:00|699.4|699|699.4|699|699.4|699|699.4|698.8|4739
1646404170000|2022-03-04 14:29:30|699.2|698.8|699|698.8|699.4|698.8|699|698.8|5066
1646404180000|2022-03-04 14:29:40|699.2||699.2||699.2||699||739
1646404190000|2022-03-04 14:29:50|699.4|699|699.6|699.2|699.6|699.2|699.2|699|3873
1646404200000|2022-03-04 14:30:00|699.8|699.4|700.4|700.2|700.4|700.2|699.6|699.4|34045
1646404210000|2022-03-04 14:30:10|700.2|700|701|700.6|701.2|701|700|699.8|20418
1646404220000|2022-03-04 14:30:20|700.8|700.4|700.8|700.4|701|700.4|700.2|700|10547
1646404230000|2022-03-04 14:30:30|700.4|700.2|700|699.8|700.4|700.2|699.8|699.6|9300
1646404240000|2022-03-04 14:30:40|700.2|700|699.8|699.4|700.4|700|699.6|699.2|14849
1646404250000|2022-03-04 14:30:50|699.6|699.2|699.6|699.2|699.8|699.6|699.6|699.2|22
1646404260000|2022-03-04 14:31:00|699.4|699|698.8|698.4|699.4|699|698.6|698.4|15427
1646404270000|2022-03-04 14:31:10|699|698.6|699|698.6|699.4|699|699|698.6|15553
1646404280000|2022-03-04 14:31:20|698.8|698.4|698.4|698.2|698.8|698.4|698.2|698|13040
1646404290000|2022-03-04 14:31:30|698.6|698.4|697.6|697.2|698.6|698.4|697.2|697|61587
1646404300000|2022-03-04 14:31:40|697.4|697|697.6|697.2|697.6|697.4|697.4|697|5821
1646404310000|2022-03-04 14:31:50|697.4|697.4|697.4|697|697.6|697.4|697.2|697|12890
1646404320000|2022-03-04 14:32:00|697.2|697.2|697.2|697|697.4|697.2|697.2|697|5989
1646404330000|2022-03-04 14:32:10|697|696.8|696.6|696.2|697.2|696.8|696.4|696.2|38291
1646404340000|2022-03-04 14:32:20|696.4|696|696.4|696|696.6|696.2|696.2|696|1061
1646404350000|2022-03-04 14:32:30|696.2|695.8|695.6|695.4|696.4|696|695.4|695.2|78692
1646404360000|2022-03-04 14:32:40||695.2||695.2||695.4||695.2|18292
1646404370000|2022-03-04 14:32:50|695.4|695|694.2|693.8|695.4|695.2|694|693.6|99797
1646404380000|2022-03-04 14:33:00|694|693.6|694.2|693.8|694.2|693.8|693.4|693.2|16023
1646404390000|2022-03-04 14:33:10|694|693.6|693.8|693.4|694.2|693.8|693.6|693.2|6997
1646404400000|2022-03-04 14:33:20|693.6|693.2|693|692.6|693.8|693.4|692.6|692.4|33432
1646404410000|2022-03-04 14:33:30|692.8|692.4|691.6|691.4|692.8|692.4|691.4|691.2|55755
1646404420000|2022-03-04 14:33:40|691.8|691.6|691.6|691.4|692.4|692.2|691.6|691.4|19325
1646404430000|2022-03-04 14:33:50|691.8|691.6|693.4|693|693.6|693|691.8|691.4|44916
1646404440000|2022-03-04 14:34:00|693.2|693.2|694|693.6|694.2|693.8|693.2|693|8321
1646404450000|2022-03-04 14:34:10|693.8|693.4|694.2|693.8|694.2|693.8|693.6|693.4|24343
1646404460000|2022-03-04 14:34:20|694.4|694|694.8|694.4|695.2|695|694.4|693.8|49287
1646404470000|2022-03-04 14:34:30|695|694.6|694.4|694.2|695.8|695.6|694.4|694.2|35179
1646404480000|2022-03-04 14:34:40|694.2|694|694.4|694.2|694.4|694.2|694.2|694|3517
1646404490000|2022-03-04 14:34:50|694.6|694|693.8|693.4|694.6|694.2|693.8|693.4|22629
1646404500000|2022-03-04 14:35:00|694|693.6|694.2|694|694.2|694|693.6|693.2|21573
1646404510000|2022-03-04 14:35:10|694.4|694.2|695.6|695.2|696|695.4|694.4|694|5063
1646404520000|2022-03-04 14:35:20|695.8|695.4|695.6|695.2|696|695.6|695.4|695|3163
1646404530000|2022-03-04 14:35:30|695.4|695|695.4|695|695.6|695.4|695|694.6|9778
1646404540000|2022-03-04 14:35:40|695.6|694.8|695.4|695|695.8|695.4|695.2|694.8|1786
1646404550000|2022-03-04 14:35:50|695.6|694.8|695.6|695.2|695.6|695.4|695.2|694.8|4259
1646404560000|2022-03-04 14:36:00|695.4|695.4|695.6|695.2|696|695.8|695.4|695|19554
1646404570000|2022-03-04 14:36:10|695.4|695|694.6|694.2|695.4|695.2|694|693.6|30317
1646404580000|2022-03-04 14:36:20|694.8|694.4|694.2|693.8|695|694.6|694|693.8|51125
1646404590000|2022-03-04 14:36:30|694|693.6|694|693.6|694.2|693.6|693.8|693.4|500
1646404600000|2022-03-04 14:36:40|693.8|693.4|693.8|693.2|694|693.6|693.2|693|2605
1646404610000|2022-03-04 14:36:50|693.6|693.4|694|693.6|694.2|693.8|693.6|693.2|1866
1646404620000|2022-03-04 14:37:00|693.8|693.8|694.4|694|694.6|694|693.8|693.4|1123
1646404630000|2022-03-04 14:37:10|694.2|693.8|694.4|694|694.6|694|694.2|693.8|0
1646404640000|2022-03-04 14:37:20|694.2|694.2|694.4|694|694.6|694.2|694.2|694|4187
1646404650000|2022-03-04 14:37:30|694.2|693.8|693.2|692.8|694.2|693.8|693|692.8|32796
1646404660000|2022-03-04 14:37:40|693|692.6|692.6|692.2|693.4|692.8|692|691.8|34811
1646404670000|2022-03-04 14:37:50|692.4|692|692.4|692|692.6|692.2|692.2|691.8|3540
1646404680000|2022-03-04 14:38:00|692.6|692.2|692.6|692|693|692.6|692.2|692|14371
1646404690000|2022-03-04 14:38:10|692.4|692.2|692.8|692.4|693|692.6|692.4|692|8673
1646404700000|2022-03-04 14:38:20|693|692.2|693|692.4|693|692.4|692|691.8|22968
1646404710000|2022-03-04 14:38:30|693.2|692.6|694|693.6|694.2|693.8|693.2|692.6|8601
1646404720000|2022-03-04 14:38:40|694.2|693.8|694|693.6|694.2|693.8|693.8|693.6|11
1646404730000|2022-03-04 14:38:50|694.2|693.8|694.6|694.2|694.8|694.4|694|693.6|12085
1646404740000|2022-03-04 14:39:00|694.4|694.4|694.2|694|694.6|694.4|694|693.6|2781
1646404750000|2022-03-04 14:39:10|694.4|694.2|693.6|693.2|694.8|694.4|693.4|693.2|6497
1646404760000|2022-03-04 14:39:20|693.4|693|693.8|693.4|693.8|693.6|693.2|693|398
1646404770000|2022-03-04 14:39:30|693.6|693.6|693.8|693.4|694|693.6|693.6|693.2|1365
1646404780000|2022-03-04 14:39:40|694|693.2|694.2|693.8|694.4|693.8|693.8|693.2|2095
1646404790000|2022-03-04 14:39:50|694|693.6|693.8|693.4|694.2|693.6|693.6|693.2|9524
1646404800000|2022-03-04 14:40:00|694|693.6|693.4|693.2|694|693.6|693.2|693|3049
1646404810000|2022-03-04 14:40:10|693.6|693|693.6|693.2|693.8|693.4|693.2|693|3654
1646404820000|2022-03-04 14:40:20|693.4|693.4|693|692.6|693.6|693.4|692.4|692.2|14242
1646404830000|2022-03-04 14:40:30|693.2|692.8|693.2|692.8|693.4|693|692.8|692.4|378
1646404840000|2022-03-04 14:40:40|693.4|693|693.2|692.8|693.4|693.2|693|692.8|4217
1646404850000|2022-03-04 14:40:50|693|692.6|692.8|692.6|693.2|692.6|692.8|692.6|100
1646404860000|2022-03-04 14:41:00|692.6|692.4|692.2|691.8|692.8|692.4|691.6|691.4|19609
1646404870000|2022-03-04 14:41:10|692|692|692|691.6|692.2|692|691.8|691.6|475
1646404880000|2022-03-04 14:41:20|692.2|691.8|692.2|691.8|692.2|691.8|692|691.6|5072
1646404890000|2022-03-04 14:41:30|692|691.6|692|691.4|692.2|691.6|691.8|691.4|6604
1646404900000|2022-03-04 14:41:40|691.8|691.6|691.2|690.6|692|691.6|691|690.6|20818
1646404910000|2022-03-04 14:41:50|690.8|690.8|691.2|690.8|691.4|691|690.8|690.8|11649
1646404920000|2022-03-04 14:42:00|691.4|691|690.6|690.2|691.4|691|690.4|690.2|44560
1646404930000|2022-03-04 14:42:10|690.8|690.4|691.2|690.8|691.4|691|690.6|690.2|18837
1646404940000|2022-03-04 14:42:20|691|690.6|691.2|690.8|691.2|691|691|690.6|906
1646404950000|2022-03-04 14:42:30|691|691|691.4|690.8|691.4|691.2|691|690.8|5299
1646404960000|2022-03-04 14:42:40|691.2|691|691.4|691|691.4|691|691.2|691|2100
1646404970000|2022-03-04 14:42:50|691.2|690.8|691.4|691|691.4|691|691.2|690.8|10593
1646404980000|2022-03-04 14:43:00|691.2|691.2|691.4|691|691.4|691.2|691.2|691|2004
1646404990000|2022-03-04 14:43:10|691.6|691.2|691.2|691|691.6|691.2|691.2|691|14045
1646405000000|2022-03-04 14:43:20|691|690.8|691.2|690.8|691.2|691|691|690.8|12330
1646405010000|2022-03-04 14:43:30|691.4|691|691.4|691|691.4|691|691.2|691|7371
1646405030000|2022-03-04 14:43:50|691.2|690.8|690.4|690|691.4|691|690.2|690|33068
1646405040000|2022-03-04 14:44:00|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690|14019
1646405050000|2022-03-04 14:44:10|690.6|690.2|690.4|690.2|690.8|690.2|690.4|690|15807
1646405060000|2022-03-04 14:44:20|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|3171
1646405070000|2022-03-04 14:44:30|690.4|690.2|690.4|690|690.4|690.2|690.2|690|8191
1646405080000|2022-03-04 14:44:40|690.2|690.2|689.8|689.4|690.4|690.2|689.6|689.4|179393
1646405090000|2022-03-04 14:44:50|690|689.6|690.6|690.2|690.6|690.2|690|689.4|8643
1646405100000|2022-03-04 14:45:00|690.4|690.4|690.2|690|690.6|690.4|690.2|690|3366
1646405110000|2022-03-04 14:45:10|690.4|689.8|690.2|690|690.6|690|690.2|689.8|4178
1646405120000|2022-03-04 14:45:20||689.8||689.8||689.8||689.8|4520
1646405130000|2022-03-04 14:45:30|690|689.6|689.2|688.8|690.2|689.6|689|688.8|32417
1646405140000|2022-03-04 14:45:40|689.4|689|689|688.4|689.6|689.2|688.6|688.2|32152
1646405150000|2022-03-04 14:45:50|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1646405160000|2022-03-04 14:46:00|689|688.4|688.4|688|689|688.4|688.2|688|3706
1646405170000|2022-03-04 14:46:10|688.6|688.2|688.4|688|688.8|688.4|688.2|688|9192
1646405180000|2022-03-04 14:46:20|688.2|687.8|688|687.6|688.4|687.8|687.2|687|20163
1646405190000|2022-03-04 14:46:30|688.2|687.8|688|687.4|688.2|687.8|687.6|687.2|42370
1646405200000|2022-03-04 14:46:40|688.2|687.6|688.8|688.6|688.8|688.6|688.2|687.6|8451
1646405210000|2022-03-04 14:46:50|689.2|688.4|689.6|689|689.6|689.2|689.2|688.4|9546
1646405220000|2022-03-04 14:47:00|689.4|689.2|688.6|688.4|689.6|689.2|688.6|688.4|33985
1646405230000|2022-03-04 14:47:10|688.8|688.6|689|688.6|689|688.8|688.6|688.2|16257
1646405240000|2022-03-04 14:47:20|688.8|688.4|688.6|688.2|689.2|688.4|688.4|688|13671
1646405250000|2022-03-04 14:47:30|688.2|688|688.2|687.6|688.6|688.2|687.4|687.2|27843
1646405260000|2022-03-04 14:47:40|688|687.8|688.2|687.6|688.2|688|688|687.6|0
1646405270000|2022-03-04 14:47:50|688.4|687.8|688.2|688|688.6|688.4|688.2|687.8|4942
1646405280000|2022-03-04 14:48:00|688.4|687.8|688|687.6|688.4|687.8|687.8|687.6|13700
1646405290000|2022-03-04 14:48:10|687.8|687.8|688.2|687.6|688.2|688|687.8|687.6|1444
1646405300000|2022-03-04 14:48:20|688|687.4|688|687.4|688|687.6|687.6|687.2|1681
1646405310000|2022-03-04 14:48:30|687.8|687.6|687.8|687.4|687.8|687.6|687.6|687.4|636
1646405320000|2022-03-04 14:48:40|687.6|687.2|688|687.6|688|687.6|687.6|687.2|1098
1646405330000|2022-03-04 14:48:50|687.8|687.4|687.4|687|687.8|687.4|687.4|687|6331
1646405340000|2022-03-04 14:49:00|687.6|686.8|687.2|687|687.6|687|687|686.8|4272
1646405350000|2022-03-04 14:49:10||686.8||686.8||686.8||686.8|266
1646405360000|2022-03-04 14:49:20|687||687.2||687.2||687||232
1646405370000|2022-03-04 14:49:30|687.4|687|687.4|687|687.6|687.2|687.2|686.8|5099
1646405380000|2022-03-04 14:49:40|||||||||100
1646405390000|2022-03-04 14:49:50|687.2|686.8|687.2|686.8|687.2|687|687.2|686.8|13041
1646405400000|2022-03-04 14:50:00|687|686.6|687.2|686.8|687.4|686.8|686.6|686.4|58253
1646405410000|2022-03-04 14:50:10|687.4|687|687.6|687.4|687.8|687.4|687.2|686.8|3468
1646405420000|2022-03-04 14:50:20|687.8|687.2|687.2|687|688|687.6|687.2|687|28803
1646405430000|2022-03-04 14:50:30|687.4|687.2|687.8|687.4|687.8|687.4|687.2|687.2|4784
1646405440000|2022-03-04 14:50:40|687.6|687.2|686.8|686.2|687.8|687.4|686.4|686.2|18195
1646405450000|2022-03-04 14:50:50|686.6|686.4|686.6|686.2|686.8|686.4|686.2|686|20211
1646405460000|2022-03-04 14:51:00|686.4|686.4|686.4|686|686.6|686.4|686.2|686|8991
1646405470000|2022-03-04 14:51:10|686.6|686.2|685.8|685.4|686.6|686.2|685.4|685.2|27497
1646405480000|2022-03-04 14:51:20|685.6||685.6||685.8||685.6||425
1646405490000|2022-03-04 14:51:30|685.8|685.6|686.2|685.8|686.2|685.8|685.6|685.4|36355
1646405500000|2022-03-04 14:51:40|686.4|686|686.2|685.8|686.6|686.2|686.2|685.8|24860
1646405510000|2022-03-04 14:51:50|686|685.6|686|685.6|686|685.6|686|685.6|4284
1646405520000|2022-03-04 14:52:00|685.8|685.4|686.2|685.8|686.2|685.8|685.8|685.4|3935
1646405530000|2022-03-04 14:52:10|686||686.2||686.2||686||5
1646405540000|2022-03-04 14:52:20|686|685.6|686.2|685.8|686.4|686|686|685.6|5021
1646405550000|2022-03-04 14:52:30|686|685.6|686.4|686.2|686.6|686.2|685.8|685.6|4010
1646405560000|2022-03-04 14:52:40|686.6|686|686.4|686|686.6|686|685.6|685.4|18378
1646405570000|2022-03-04 14:52:50|686.6|686.2|686.8|686.4|687|686.6|686.6|686.2|5193
1646405580000|2022-03-04 14:53:00|686.6|686.6|687.2|686.8|687.2|687|686.6|686.6|5221
1646405590000|2022-03-04 14:53:10|687.4|687|688.4|688|688.4|688.2|687.4|687|6772
1646405600000|2022-03-04 14:53:20|688.6|688.2|688.2|687.8|689|688.6|687.8|687.6|27013
1646405610000|2022-03-04 14:53:30|688|687.6|688.2|687.8|688.2|687.8|687.6|687.4|10611
1646405620000|2022-03-04 14:53:40|688|687.6|687.4|687|688.2|687.8|687.2|687|19901
1646405630000|2022-03-04 14:53:50|687.2|686.8|687.6|687.2|687.6|687.4|687.2|686.6|2453
1646405640000|2022-03-04 14:54:00|687.4|687|686.8|686.6|687.6|687|686.8|686.6|3247
1646405650000|2022-03-04 14:54:10|687|686.4|686.4|686|687|686.6|686|685.8|13281
1646405660000|2022-03-04 14:54:20|686.2|685.8|686.4|686|686.4|686|686|685.8|3895
1646405670000|2022-03-04 14:54:30|686.6|686.2|687|686.6|687|686.6|686.6|686.2|3715
1646405680000|2022-03-04 14:54:40|686.8|686.4|686.6|686.4|687|686.6|686|685.8|15682
1646405690000|2022-03-04 14:54:50|686.8|686.2|686.6|686.2|687|686.6|686.6|686.2|8094
1646405700000|2022-03-04 14:55:00|686.4|686.4|686.6|686.2|686.6|686.4|686.4|686.2|6726
1646405710000|2022-03-04 14:55:10|686.8|686.4|686.8|686.4|687|686.8|686.8|686.2|901
1646405720000|2022-03-04 14:55:20|686.6|686.2|686.4|686|686.6|686.2|686|685.8|5705
1646405730000|2022-03-04 14:55:30|686.2|685.8|686.2|686|686.4|686|686.2|685.8|5211
1646405740000|2022-03-04 14:55:40|686|685.8|686.2|685.8|686.2|686|686|685.8|68980
1646405750000|2022-03-04 14:55:50|686|686|686.2|685.8|686.4|686|686|685.8|233
1646405760000|2022-03-04 14:56:00|686.4|686|686.2|685.8|686.6|686.2|686.2|685.8|6139
1646405770000|2022-03-04 14:56:10|686.4|686|686.6|686.2|686.8|686.4|686.2|686|1210
1646405780000|2022-03-04 14:56:20|686.8|686.4|686.2|686|686.8|686.6|686.2|686|13026
1646405790000|2022-03-04 14:56:30|686.4|686.2|686.2|686|686.6|686.2|686.2|686|2195
1646405800000|2022-03-04 14:56:40|686.4|686.2|686|685.8|686.4|686.2|686|685.8|2360
1646405810000|2022-03-04 14:56:50|686.2|685.6|685.8|685.4|686.2|686|685.4|685.2|15154
1646405820000|2022-03-04 14:57:00|686|685.6|686.4|686|686.4|686.2|685.8|685.4|5703
1646405830000|2022-03-04 14:57:10|686.8|686.2|687.2|686.8|687.2|687|686.6|686.2|2658
1646405840000|2022-03-04 14:57:20|687.4|687|687|686.4|687.4|687|686.8|686.4|5643
1646405850000|2022-03-04 14:57:30|686.8|686.6|687.4|687|687.4|687.2|686.8|686.6|1868
1646405860000|2022-03-04 14:57:40|687.2|687.2|687.2|687|687.2|687.2|687.2|686.8|7183
1646405870000|2022-03-04 14:57:50|687.4|687.2|688.2|687.8|688.4|687.8|687.4|687|9255
1646405880000|2022-03-04 14:58:00|688.4|688|688.6|688.2|688.6|688.4|688.2|688|6850
1646405890000|2022-03-04 14:58:10|688.8|688.4|689|688.8|689|688.8|688.8|688.2|3504
1646405900000|2022-03-04 14:58:20|689.2|688.4|690|689.4|690|689.4|689|688.4|13054
1646405910000|2022-03-04 14:58:30|689.8|689.6|690|689.6|690.4|690.2|689.8|689.6|7523
1646405920000|2022-03-04 14:58:40|690.2|689.8|690.2|689.6|690.2|690|690|689.6|2825
1646405930000|2022-03-04 14:58:50|690|689.8|690.6|690.4|690.8|690.4|690|689.6|20915
1646405940000|2022-03-04 14:59:00|690.8|690.6|691|690.6|691|690.8|690.6|690.4|12711
1646405950000|2022-03-04 14:59:10|690.8|690.8|691|690.6|691.2|690.8|690.8|690.6|4617
1646405960000|2022-03-04 14:59:20|691.2|691|691.6|691|691.6|691.2|691|690.6|6253
1646405970000|2022-03-04 14:59:30|691.4|691.2|690.8|690.2|691.6|691.2|690.6|690.2|26952
1646405980000|2022-03-04 14:59:40|690.6|690.4|690.8|690.4|690.8|690.4|690.6|690.2|15
1646405990000|2022-03-04 14:59:50|690.6|690.2|690.6|690.2|690.8|690.4|690.6|690.2|502
1646406000000|2022-03-04 15:00:00|690.4|690.4|690.4|690|691.2|690.6|690.4|690|7585
1646406010000|2022-03-04 15:00:10|690.6|690.2|691.6|691|691.6|691.2|690.4|690.2|7907
1646406020000|2022-03-04 15:00:20|691.8|691.2|691.6|691.2|691.8|691.2|691.6|691.2|1500
1646406030000|2022-03-04 15:00:30|691.8|691.4|691.2|690.8|692.2|691.6|691.2|690.6|16868
1646406040000|2022-03-04 15:00:40|691.4|690.6|690.6|690.2|691.4|690.8|690.4|690|9110
1646406050000|2022-03-04 15:00:50|690.8|690.4|691|690.4|691|690.4|690.6|690.2|1632
1646406060000|2022-03-04 15:01:00|690.8|690.2|691.4|691|691.4|691|690.6|690.2|1100
1646406070000|2022-03-04 15:01:10|691.6|691.2|691.6|691.2|691.8|691.4|691.4|691|832
1646406080000|2022-03-04 15:01:20|691.4|691.4|691.4|690.8|691.4|691.4|691.2|690.8|9240
1646406090000|2022-03-04 15:01:30|691.2|690.6|690.4|690|691.2|690.6|690.2|690|26239
1646406110000|2022-03-04 15:01:50|690.6||690.4||690.6||690.2||349
1646406120000|2022-03-04 15:02:00|690.2|689.8|689.6|689.2|690.4|689.8|689|688.8|27614
1646406130000|2022-03-04 15:02:10|689.4|689|689.6|689.2|689.6|689.2|689.4|689|1775
1646406140000|2022-03-04 15:02:20|689.4|689|689.4|689|689.6|689.2|689.2|689|500
1646406150000|2022-03-04 15:02:30|689.6|689.2|688.8|688.6|689.6|689.2|688.6|688.4|27516
1646406160000|2022-03-04 15:02:40|689|688.4|689.2|688.8|689.2|688.8|688.8|688.4|2075
1646406170000|2022-03-04 15:02:50|689|688.6|689|688.6|689|688.6|689|688.6|0
1646406180000|2022-03-04 15:03:00||688.8||688.6||688.8||688.6|5902
1646406190000|2022-03-04 15:03:10|688.8|688.4|688.4|688|688.8|688.4|688.2|688|3542
1646406200000|2022-03-04 15:03:20|688.2|687.6|688.2|687.8|688.4|688|688|687.6|5700
1646406210000|2022-03-04 15:03:30|688|688|688.6|688.2|688.6|688.2|688|688|3041
1646406220000|2022-03-04 15:03:40|688.8|688.4|689.2|688.8|689.4|689.2|688.8|688.4|7654
1646406230000|2022-03-04 15:03:50|689|688.6|689|688.4|689|688.6|689|688.4|5344
1646406240000|2022-03-04 15:04:00||688.6||688.6||688.6||688.4|1000
1646406250000|2022-03-04 15:04:10|689.2|688.8|690|689.6|690|689.8|689.2|688.8|10916
1646406260000|2022-03-04 15:04:20|690.2|689.8|690|689.6|690.4|690|689.8|689.6|6958
1646406270000|2022-03-04 15:04:30|689.8|689.4|690|689.6|690|689.6|689.4|689.2|7014
1646406280000|2022-03-04 15:04:40|690.2|689.8|690|689.6|690.2|689.8|690|689.6|7840
1646406290000|2022-03-04 15:04:50|689.8|689.4|690|689.4|690|689.6|689.8|689.2|932
1646406300000|2022-03-04 15:05:00|690.2|689.6|690|689.6|690.2|690|690|689.6|1514
1646406310000|2022-03-04 15:05:10|689.8|689.8|689.6|689.2|689.8|689.8|689.6|689.2|4490
1646406320000|2022-03-04 15:05:20|689.4|689.4|689.2|688.8|689.4|689.4|689.2|688.8|2281
1646406330000|2022-03-04 15:05:30|689.4|689|689.4|689|689.4|689.2|689.2|689|3110
1646406340000|2022-03-04 15:05:40|689.6|689.2|689.4|689|689.6|689.2|689.2|689|2910
1646406350000|2022-03-04 15:05:50|689.2|688.8|689.4|689.2|689.4|689.2|689.2|688.8|9408
1646406360000|2022-03-04 15:06:00|689.2|689|689.4|688.8|689.4|689|689|688.8|3624
1646406370000|2022-03-04 15:06:10|689.2|689|689.2|689|689.4|689|689.2|689|0
1646406380000|2022-03-04 15:06:20|689.4||689.4||689.4||689.2||646
1646406390000|2022-03-04 15:06:30|689.2|688.8|689|688.8|689.4|688.8|689|688.8|213
1646406400000|2022-03-04 15:06:40|688.8|688.6|688.8|688.4|688.8|688.6|688.8|688.4|4180
1646406410000|2022-03-04 15:06:50|688.6|688.2|688|687.8|688.6|688.2|688|687.6|30637
1646406420000|2022-03-04 15:07:00|688.2|687.6|688.2|687.8|688.2|688|688.2|687.6|4693
1646406430000|2022-03-04 15:07:10|688.4|688|688.4|688.2|688.4|688.2|688.2|687.8|12992
1646406440000|2022-03-04 15:07:20|688.6|688|689|688.6|689|688.6|688.2|688|9807
1646406460000|2022-03-04 15:07:40|688.8|688.4|688.8|688.2|689|688.4|688.8|688.2|9487
1646406470000|2022-03-04 15:07:50|688.6|688.4|689|688.6|689.2|688.8|688.6|688.2|3945
1646406480000|2022-03-04 15:08:00|688.8|688.4|689|688.6|689|688.6|688.8|688.4|0
1646406490000|2022-03-04 15:08:10|688.8|688.4|688.8|688.4|689|688.6|688.6|688.4|2640
1646406500000|2022-03-04 15:08:20|689|688.6|688.6|688.2|689|688.8|688.6|688.2|3716
1646406510000|2022-03-04 15:08:30|688.8|688.4|688.2|687.8|688.8|688.4|688.2|687.8|5540
1646406530000|2022-03-04 15:08:50|688.4|688|688.2|687.8|688.4|688|688.2|687.8|2271
1646406540000|2022-03-04 15:09:00|688|688|688.4|688|688.4|688.2|688|688|927
1646406550000|2022-03-04 15:09:10|688.2|688.2|688.4|688|688.8|688.4|688.2|688|11766
1646406560000|2022-03-04 15:09:20|688.2|687.8|688.6|688.2|688.6|688.2|688.2|687.8|2000
1646406570000|2022-03-04 15:09:30|688.4|688|688.4|688|688.6|688.2|688.2|688|1500
1646406580000|2022-03-04 15:09:40|688.2|688.2|688.4|688|688.6|688.4|688.2|688|9047
1646406590000|2022-03-04 15:09:50|688.6|688.2|688.6|688.4|688.6|688.4|688.4|688.2|1880
1646406600000|2022-03-04 15:10:00|688.8|688.2|688.4|688|688.8|688.2|688.4|688|2884
1646406610000|2022-03-04 15:10:10|688.6|688.2|688.4|688|688.6|688.2|688.2|688|2778
1646406620000|2022-03-04 15:10:20|688.2|687.8|688|687.6|688.2|687.8|688|687.6|5268
1646406630000|2022-03-04 15:10:30|687.8|687.4|686.8|686.6|687.8|687.4|686.8|686.6|12732
1646406640000|2022-03-04 15:10:40|686.6|686.4|686.8|686.6|686.8|686.6|686.6|686.2|8562
1646406650000|2022-03-04 15:10:50|687|686.4|686.8|686.4|687|686.4|686.6|686.2|7875
1646406660000|2022-03-04 15:11:00|686.6|686.2|686.4|686|686.6|686.2|686.2|686|14569
1646406670000|2022-03-04 15:11:10|686.6|686.2|686.4|686|686.6|686.2|686.2|686|1400
1646406680000|2022-03-04 15:11:20|686.6|686.2|686.6|686.2|686.6|686.4|686.6|686.2|1104
1646406690000|2022-03-04 15:11:30|686.8|686.4|687.2|686.8|687.2|686.8|686.8|686.4|4495
1646406700000|2022-03-04 15:11:40|687|686.6|686.8|686.4|687|686.6|686.6|686.4|5769
1646406710000|2022-03-04 15:11:50|686.6|686.2|687|686.6|687|686.8|686.2|686|9110
1646406720000|2022-03-04 15:12:00|686.8|686.4|687|686.6|687|686.6|686.6|686.4|1680
1646406730000|2022-03-04 15:12:10|687.2|686.8|687.2|686.8|687.4|687|687.2|686.6|1452
1646406740000|2022-03-04 15:12:20|687.4|687|687.4|687|687.4|687|687.4|686.8|381
1646406750000|2022-03-04 15:12:30|687.2|686.8|687.4|687.2|687.6|687.2|687.2|686.8|4043
1646406760000|2022-03-04 15:12:40|687.6|687.4|687.4|687.2|688|687.6|687.4|687.2|17238
1646406770000|2022-03-04 15:12:50|687.6|687|687|686.8|687.6|687|687|686.8|21182
1646406780000|2022-03-04 15:13:00|687.2|687|687.2|686.8|687.6|687|687.2|686.8|250
1646406790000|2022-03-04 15:13:10|687.4|687|687.2|686.8|687.6|687.2|687.2|686.8|2834
1646406800000|2022-03-04 15:13:20|687.4|687|687.4|687.2|687.6|687.2|687.4|686.8|83
1646406810000|2022-03-04 15:13:30|687.2|687|687.2|687|687.2|687|687|686.8|4752
1646406820000|2022-03-04 15:13:40|687|686.8|687.6|687.2|687.6|687.2|687|686.8|2168
1646406830000|2022-03-04 15:13:50|687.4|687.4|687.6|687.4|687.8|687.4|687.4|687.4|3781
1646406840000|2022-03-04 15:14:00|687.8|687.2|687.8|687.4|687.8|687.6|687.6|687.2|10511
1646406850000|2022-03-04 15:14:10|687.6|687.6|688.2|687.8|688.2|688|687.6|687.6|8188
1646406860000|2022-03-04 15:14:20|688|688|688.2|687.8|688.2|688|688|687.8|976
1646406870000|2022-03-04 15:14:30|688|687.6|687.6|687.4|688|687.6|687.4|687.2|8450
1646406880000|2022-03-04 15:14:40|687.8|687.2|687.4|687|687.8|687.4|687.4|687|12264
1646406890000|2022-03-04 15:14:50|687.2|686.8|687.2|686.8|687.4|687|687|686.8|95935
1646406900000|2022-03-04 15:15:00|687|686.6|686.6|686.2|687.2|686.8|686.4|686|21844
1646406910000|2022-03-04 15:15:10|686.8|686.4|687|686.6|687|686.8|686.8|686.4|23112
1646406920000|2022-03-04 15:15:20|687.2|686.8|687.6|687.2|687.6|687.2|687.2|686.8|6594
1646406930000|2022-03-04 15:15:30|687.4|687|688.2|687.8|688.2|687.8|687.4|687|6657
1646406940000|2022-03-04 15:15:40|688|688|687.8|687.4|688.2|688|687.8|687.4|16801
1646406950000|2022-03-04 15:15:50|687.6|687.2|687.4|687|687.6|687.4|687.4|687|14105
1646406960000|2022-03-04 15:16:00|687.2|686.8|687.8|687.4|687.8|687.4|687.2|686.8|5370
1646406970000|2022-03-04 15:16:10|688|687.6|687.6|687.4|688|687.8|687.6|687.2|10196
1646406980000|2022-03-04 15:16:20|687.4|687.2|687.6|687.4|687.8|687.4|687.4|687.2|11224
1646406990000|2022-03-04 15:16:30|687.4|687.2|686.8|686.4|687.4|687.4|686.8|686.4|21156
1646407000000|2022-03-04 15:16:40|686.6|686.6|686.8|686.6|686.8|686.6|686.6|686.4|9373
1646407010000|2022-03-04 15:16:50|687|686.8|687.2|687|687.6|687.2|686.8|686.4|21756
1646407020000|2022-03-04 15:17:00|687|686.8|687.2|686.8|687.4|687|687|686.8|8206
1646407030000|2022-03-04 15:17:10|687|686.6|686.4|686|687|686.6|686|685.6|57271
1646407040000|2022-03-04 15:17:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|70
1646407050000|2022-03-04 15:17:30|686.4|686|687|686.6|687|686.6|686.4|685.8|16251
1646407060000|2022-03-04 15:17:40|687.2|686.8|687.2|687|687.4|687|687|686.6|16547
1646407070000|2022-03-04 15:17:50|687.4|687.2|687|686.8|687.8|687.6|687|686.6|30255
1646407080000|2022-03-04 15:18:00|687.2|687|687.2|686.8|687.2|687|687|686.8|1641
1646407090000|2022-03-04 15:18:10|||||||||100
1646407100000|2022-03-04 15:18:20|687.4|687|687.4|687|687.4|687.2|687.4|686.8|6521
1646407110000|2022-03-04 15:18:30|687.2|686.8|687.6|687.2|687.8|687.6|687.2|686.8|17028
1646407120000|2022-03-04 15:18:40|687.4||687.6||687.6||687.4||300
1646407130000|2022-03-04 15:18:50|687.4|687.4|686.8|686.6|687.6|687.4|686.4|686.2|49564
1646407140000|2022-03-04 15:19:00|687|686.4|686.6|686.4|687|686.4|686.6|686.4|5845
1646407150000|2022-03-04 15:19:10|686.8|686.6|685.8|685.6|686.8|686.6|685.8|685.4|93500
1646407160000|2022-03-04 15:19:20|685.6|685.4|685.6|685.4|685.8|685.6|685.6|685.2|20
1646407170000|2022-03-04 15:19:30|685.4|685.2|685.4|685.2|685.6|685.4|685.4|685.2|4013
1646407180000|2022-03-04 15:19:40|685.6|685.4|685.8|685.6|685.8|685.6|685.6|685.2|10695
1646407190000|2022-03-04 15:19:50|685.6|685.4|685.6|685.2|685.8|685.4|685.6|685.2|166
1646407200000|2022-03-04 15:20:00|686.2|685.4|686.2|686|686.2|686|686|685.2|75321
1646407210000|2022-03-04 15:20:10|686.4|686.2|687|686.6|687|686.6|686.4|686.2|19746
1646407220000|2022-03-04 15:20:20|687.2|686.8|687|686.6|687.2|687|686.8|686.4|23187
1646407230000|2022-03-04 15:20:30|686.8|686.8|687.2|687|687.2|687|686.8|686.4|27758
1646407240000|2022-03-04 15:20:40|687.4|687.2|687.8|687.4|687.8|687.4|687.4|687|17416
1646407250000|2022-03-04 15:20:50|688|687.6|688|687.6|688.2|687.8|688|687.6|9979
1646407260000|2022-03-04 15:21:00|687.8|687.8|688|687.6|688.4|688|687.6|687.2|40400
1646407270000|2022-03-04 15:21:10|687.8|687.4|688.4|688|688.4|688.2|687.8|687.4|16035
1646407280000|2022-03-04 15:21:20|688.2|687.8|687.4|687|688.2|687.8|687.2|687|10738
1646407290000|2022-03-04 15:21:30|687.2|687.2|687.4|687|687.6|687.2|687.2|687|10325
1646407300000|2022-03-04 15:21:40|687.2|687.2|687.6|687.2|687.6|687.2|687.2|687.2|23448
1646407310000|2022-03-04 15:21:50|687.4|687|687.4|687|687.4|687.2|687.4|687|0
1646407320000|2022-03-04 15:22:00|687.2|686.8|688|687.6|688.2|687.8|687.2|686.8|8902
1646407330000|2022-03-04 15:22:10|688.2|687.8|688.2|688|688.2|688|688|687.6|576
1646407340000|2022-03-04 15:22:20|688.4|688.2|688.4|688|688.8|688.2|688.2|688|2251
1646407350000|2022-03-04 15:22:30|688.6|688.2|689|688.8|689|688.8|688.6|688|10795
1646407360000|2022-03-04 15:22:40|689.2|689|689|688.6|689.2|689|688.6|688.2|7241
1646407370000|2022-03-04 15:22:50|688.8|688.4|688|687.6|688.8|688.4|687.8|687.4|15900
1646407380000|2022-03-04 15:23:00|687.8|687.4|688.2|687.8|688.2|688|687.8|687.4|438
1646407390000|2022-03-04 15:23:10||688||687.8||688||687.8|0
1646407400000|2022-03-04 15:23:20|688.4|688|688.2|688|688.4|688|688.2|687.8|1820
1646407410000|2022-03-04 15:23:30|688|687.8|688.2|688|688.4|688|688|687.8|280
1646407420000|2022-03-04 15:23:40|688.4|687.8|688.4|688|688.4|688|688.4|687.8|1753
1646407430000|2022-03-04 15:23:50|688.2|687.8|687.6|687.4|688.2|687.8|687.6|687.4|5734
1646407440000|2022-03-04 15:24:00|687.8|687.6|687.4|687|688.2|687.8|687|686.8|18028
1646407450000|2022-03-04 15:24:10|687.6|687.2|687.8|687.4|687.8|687.4|687.6|687.2|8390
1646407460000|2022-03-04 15:24:20|687.6|687.2|687.6|687.2|687.6|687.2|687.4|687|1395
1646407470000|2022-03-04 15:24:30|687.4|687|687.4|687.2|687.6|687.2|687.4|687|0
1646407480000|2022-03-04 15:24:40|687.6|687|687.6|687.4|687.6|687.4|687.4|687|3772
1646407490000|2022-03-04 15:24:50|687.4|687.2|687.4|687|687.4|687.4|687.4|687|647
1646407500000|2022-03-04 15:25:00|687.2|686.8|687.8|687.4|687.8|687.6|687|686.6|2345
1646407510000|2022-03-04 15:25:10|687.6|687.2|687.8|687.4|688|687.6|687.4|687|6529
1646407520000|2022-03-04 15:25:20|688|687.6|688.4|688|688.4|688.2|688|687.6|3061
1646407530000|2022-03-04 15:25:30|688.2|688.2|688|687.8|688.4|688.2|687.8|687.6|6441
1646407540000|2022-03-04 15:25:40|687.8|687.6|687.4|687|688|687.6|687.2|687|13960
1646407550000|2022-03-04 15:25:50|687.2|686.8|687.4|687|687.4|687|687|686.8|2036
1646407560000|2022-03-04 15:26:00|687.2|687.2|687.4|687|687.4|687.2|687|686.8|7488
1646407570000|2022-03-04 15:26:10|687.2|686.8|687|686.8|687.2|687|686.8|686.6|3383
1646407580000|2022-03-04 15:26:20|687.2|686.6|687|686.6|687.2|686.8|687|686.6|3771
1646407590000|2022-03-04 15:26:30|686.8|686.2|687.4|687|687.4|687.2|686.6|686.2|11116
1646407600000|2022-03-04 15:26:40|687.6|687.2|687.6|687.2|687.6|687.4|687.4|687.2|5301
1646407610000|2022-03-04 15:26:50|687.4|687|687.2|686.8|687.4|687|687.2|686.8|2010
1646407620000|2022-03-04 15:27:00|687|686.6|687.6|687.4|687.6|687.4|687|686.6|2314
1646407630000|2022-03-04 15:27:10|687.4|687.2|687.2|686.8|687.6|687.4|687.2|686.8|1012
1646407640000|2022-03-04 15:27:20|687|686.6|686.8|686.6|687.2|686.8|686.8|686.4|5112
1646407650000|2022-03-04 15:27:30|687|686.8|687.2|687|687.2|687|687|686.6|1756
1646407660000|2022-03-04 15:27:40|687.4|686.8|687.2|686.8|687.4|687|687.2|686.8|874
1646407670000|2022-03-04 15:27:50|687|686.6|687|686.6|687.2|686.8|686.8|686.4|5820
1646407680000|2022-03-04 15:28:00|686.8|686.4|686.4|686.2|686.8|686.6|686.2|686|11838
1646407690000|2022-03-04 15:28:10|686.6|686|686.8|686.4|686.8|686.4|686.6|686|3888
1646407700000|2022-03-04 15:28:20|686.6|686.2|686.8|686.4|686.8|686.4|686.4|686|2661
1646407710000|2022-03-04 15:28:30|687|686.6|686.8|686.6|687|686.8|686.8|686.4|4031
1646407720000|2022-03-04 15:28:40|686.6|686.4|687.2|686.8|687.2|687|686.6|686.4|18571
1646407730000|2022-03-04 15:28:50|687|687|687.4|687|687.4|687|687|686.8|3253
1646407740000|2022-03-04 15:29:00|687.6|687.2|687.4|687|687.8|687.4|687.2|687|2860
1646407750000|2022-03-04 15:29:10|687.6|687.2|687.4|687|687.6|687.2|687.4|687|1400
1646407760000|2022-03-04 15:29:20|687.2|686.8|687.2|687|687.4|687|687|686.6|15174
1646407770000|2022-03-04 15:29:30|687|686.8|687.4|687|687.4|687.2|687|686.8|2240
1646407780000|2022-03-04 15:29:40|687.2|686.8|687.4|687.2|687.6|687.4|687.2|686.8|1417
1646407790000|2022-03-04 15:29:50|687.2|687|687.4|687|687.4|687.2|687.2|687|1826
1646407800000|2022-03-04 15:30:00|687.2|686.8|687.2|686.8|687.4|687|687|686.6|7775
1646407810000|2022-03-04 15:30:10|687.4|687|687.2|686.8|687.4|687.2|687.2|686.8|2258
1646407820000|2022-03-04 15:30:20|687.4|687|687.4|687|687.4|687.2|687.2|686.8|1198
1646407830000|2022-03-04 15:30:30|687.2|686.8|687.4|687|687.4|687.2|687.2|686.8|3860
1646407840000|2022-03-04 15:30:40|687.6|687.2|687.4|687|687.6|687.4|687.2|687|1497
1646407850000|2022-03-04 15:30:50|687.2|686.8|687|686.6|687.2|687|687|686.6|4496
1646407860000|2022-03-04 15:31:00|686.8|686.8|686.2|685.8|686.8|686.8|686.2|685.8|18137
1646407870000|2022-03-04 15:31:10|686.4|686|686.2|686|686.4|686|686.2|685.8|8197
1646407880000|2022-03-04 15:31:20|686.4|685.8|686.2|685.8|686.4|685.8|686|685.8|10054
1646407890000|2022-03-04 15:31:30|686|685.6|685.8|685.4|686.2|685.8|685.8|685.4|6288
1646407900000|2022-03-04 15:31:40|686.2|685.6|686|685.8|686.2|686|685.8|685.6|4872
1646407910000|2022-03-04 15:31:50|686.2|686|686.4|686|686.4|686|686.2|686|6543
1646407920000|2022-03-04 15:32:00|686.6|686.2|686.8|686.4|687|686.6|686.6|686.2|6453
1646407930000|2022-03-04 15:32:10|687|686.6|687|686.6|687|686.8|686.8|686.6|1913
1646407940000|2022-03-04 15:32:20|686.8|686.8|686.8|686.6|686.8|686.8|686.8|686.6|4271
1646407950000|2022-03-04 15:32:30|686.6|686.4|686.8|686.6|686.8|686.6|686.6|686.4|10315
1646407960000|2022-03-04 15:32:40|687|686.4|687|686.6|687|686.8|686.8|686.4|2200
1646407970000|2022-03-04 15:32:50|686.8|686.4|686.6|686.2|687|686.4|686.6|686.2|3459
1646407980000|2022-03-04 15:33:00|686.4|686|686.2|686|686.6|686|686.2|686|2557
1646407990000|2022-03-04 15:33:10|686|685.8|685.8|685.6|686|686|685.4|685.2|9289
1646408000000|2022-03-04 15:33:20|686|685.4|686|685.6|686|685.6|686|685.4|7098
1646408010000|2022-03-04 15:33:30|686.2|685.8|686.2|686|686.4|686|686.2|685.8|6899
1646408020000|2022-03-04 15:33:40|686.4|685.8|686.6|686.2|686.6|686.2|686.2|685.8|7958
1646408030000|2022-03-04 15:33:50|686.8|686.4|686.8|686.4|687|686.6|686.6|686.2|975
1646408040000|2022-03-04 15:34:00|686.6|686.6|686.8|686.4|686.8|686.6|686.6|686.2|8876
1646408050000|2022-03-04 15:34:10|686.6|686.2|686.6|686.2|686.8|686.6|686.6|686.2|11431
1646408060000|2022-03-04 15:34:20||686.4||686.2||686.4||686.2|950
1646408070000|2022-03-04 15:34:30|686.4|686.4|686.6|686.2|686.6|686.4|686.4|686.2|1870
1646408080000|2022-03-04 15:34:40|686.4|686|686.2|685.8|686.4|686|686.2|685.8|8739
1646408090000|2022-03-04 15:34:50|686.4|686|686.6|686.2|686.6|686.4|686.4|686|24350
1646408100000|2022-03-04 15:35:00|686.8|686.4|686.6|686.2|686.8|686.6|686.6|686.2|24341
1646408110000|2022-03-04 15:35:10|686.8|686.4|687.2|686.8|687.2|686.8|686.8|686.4|2178
1646408120000|2022-03-04 15:35:20|687.4|687|687.4|687|687.4|687.2|687|686.8|35300
1646408130000|2022-03-04 15:35:30|687.2|686.8|687|686.6|687.4|686.8|686.6|686.4|18425
1646408140000|2022-03-04 15:35:40|686.8|686.4|686.6|686.2|686.8|686.6|686.6|686.2|1803
1646408150000|2022-03-04 15:35:50|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|187
1646408160000|2022-03-04 15:36:00|687|686.6|687.2|687|687.2|687|686.8|686.6|20900
1646408170000|2022-03-04 15:36:10|687|686.8|687.2|687|687.2|687|687|686.8|19405
1646408180000|2022-03-04 15:36:20|687.4|687.2|687.6|687.4|687.8|687.6|687.4|687.2|28653
1646408190000|2022-03-04 15:36:30|687.8|687.6|688.4|688|688.6|688.4|687.8|687.6|46931
1646408200000|2022-03-04 15:36:40|688.6|688.2|689|688.6|689|688.8|688.6|688.2|40939
1646408210000|2022-03-04 15:36:50|688.8|688.8|689.6|689.2|689.6|689.2|688.8|688.6|11916
1646408220000|2022-03-04 15:37:00|689.8|689.4|690.2|690|690.4|690|689.8|689.4|28671
1646408230000|2022-03-04 15:37:10|690.4|690.2|690.6|690.2|690.6|690.2|690.2|690|14404
1646408240000|2022-03-04 15:37:20|690.4|690|689.4|689.2|690.4|690|689.2|689|28795
1646408250000|2022-03-04 15:37:30|689.6|689|690|689.8|690|689.8|689.6|689|6706
1646408260000|2022-03-04 15:37:40|690.2|689.6|690.2|689.8|690.2|690|690.2|689.6|4095
1646408270000|2022-03-04 15:37:50|690.4|690|690.6|690.2|690.6|690.4|690.4|690|2445
1646408280000|2022-03-04 15:38:00|690.8|690.4|691.2|691|691.4|691|690.6|690.2|31499
1646408290000|2022-03-04 15:38:10|691.4|690.8|690.6|690.2|691.4|691|690.2|690|46602
1646408300000|2022-03-04 15:38:20|690.8|690.4|690.6|690.4|690.8|690.6|690.6|690.2|8444
1646408310000|2022-03-04 15:38:30||690.2||690.2||690.4||690.2|3379
1646408320000|2022-03-04 15:38:40|690.4|690.4|690.6|690.2|690.6|690.4|690.4|690.2|2608
1646408330000|2022-03-04 15:38:50|690.4|690|689.4|689|690.4|690|689.4|689|17420
1646408340000|2022-03-04 15:39:00|689.6|689.2|689.6|689.4|689.8|689.6|689.4|689.2|14649
1646408350000|2022-03-04 15:39:10|689.4|689.2|689.6|689.4|689.6|689.4|689.2|689|2363
1646408360000|2022-03-04 15:39:20|689.4|689.2|689.4|689|689.4|689.2|689.4|689|1012
1646408370000|2022-03-04 15:39:30|689.2|689.2|689.4|689|689.4|689.2|689.2|689|520
1646408380000|2022-03-04 15:39:40|689.2|688.8|689|688.6|689.4|688.8|689|688.6|5536
1646408390000|2022-03-04 15:39:50|688.8|688.4|688.2|688|688.8|688.6|688.2|688|6551
1646408400000|2022-03-04 15:40:00|688|687.8|688|687.6|688.2|687.8|687.6|687.4|6056
1646408410000|2022-03-04 15:40:10|688.2|687.8|688|687.6|688.2|687.8|688|687.6|2082
1646408420000|2022-03-04 15:40:20|687.8|687.4|687.6|687.2|687.8|687.6|687.6|687.2|5456
1646408430000|2022-03-04 15:40:30|687.4|687|687.2|686.8|687.4|687.2|687|686.6|5966
1646408440000|2022-03-04 15:40:40|687|686.6|688|687.6|688.2|687.8|687|686.6|14880
1646408450000|2022-03-04 15:40:50|687.8|687.4|687.4|687|687.8|687.4|687.2|687|1271
1646408460000|2022-03-04 15:41:00|687.6|687.2|687.6|687.2|687.8|687.6|687.6|687|7026
1646408470000|2022-03-04 15:41:10|687.4|687|687.4|687.2|687.4|687.2|687.4|687|3533
1646408480000|2022-03-04 15:41:20|687.6|687.4|687.6|687.4|688|687.6|687.6|687.4|3572
1646408490000|2022-03-04 15:41:30|687.4|687.2|687.8|687.4|688|687.6|687.4|687|3242
1646408500000|2022-03-04 15:41:40|687.6|687.2|687.2|686.8|687.6|687.4|687|686.6|63665
1646408510000|2022-03-04 15:41:50|687|686.6|687.2|686.8|687.2|686.8|686.8|686.6|5606
1646408520000|2022-03-04 15:42:00|687|687|687.2|686.8|687.4|687.2|687|686.8|13939
1646408530000|2022-03-04 15:42:10|687.4|687|687.2|687|687.4|687|687.2|686.8|257
1646408540000|2022-03-04 15:42:20|687.4|687.2|687.2|687|687.4|687.2|687.2|687|4488
1646408550000|2022-03-04 15:42:30|687.4||687.4||687.4||687.4||9633
1646408560000|2022-03-04 15:42:40|687.6|687.2|687.4|687|687.6|687.4|687.4|687|8073
1646408570000|2022-03-04 15:42:50|687.2|686.8|687|686.8|687.2|686.8|687|686.6|2455
1646408580000|2022-03-04 15:43:00|686.8|686.6|686.6|686.2|687|686.6|686|685.8|17740
1646408590000|2022-03-04 15:43:10|686.4|686|686.4|686|686.8|686.6|686.2|686|874
1646408600000|2022-03-04 15:43:20|686.6|686.2|686.2|686|686.6|686.2|686|685.8|2825
1646408610000|2022-03-04 15:43:30|686.4|686.2|686.8|686.4|686.8|686.4|686.2|686.2|6319
1646408620000|2022-03-04 15:43:40|686.6|686.2|686.6|686.2|687.2|686.8|686.6|686.2|3405
1646408630000|2022-03-04 15:43:50|686.4|686|686.2|686|686.6|686.4|686|685.8|6644
1646408640000|2022-03-04 15:44:00|686.4|685.8|686.2|685.8|686.4|686.2|686|685.8|18785
1646408650000|2022-03-04 15:44:10|686|685.6|686|685.6|686.2|686|686|685.6|10820
1646408660000|2022-03-04 15:44:20|685.8|685.4|685.8|685.4|685.8|685.6|685.6|685.4|694
1646408670000|2022-03-04 15:44:30|686|685.6|685.6|685.2|686|685.8|685.4|685.2|11818
1646408680000|2022-03-04 15:44:40|685.4|685.4|685.6|685.2|685.6|685.4|685.4|685.2|7814
1646408690000|2022-03-04 15:44:50||685.4||685.4||685.4||685.2|769
1646408700000|2022-03-04 15:45:00|685.8|685.6|685.8|685.4|686.4|686|685.6|685.4|49252
1646408710000|2022-03-04 15:45:10|685.6|685.6|685.6|685.2|685.8|685.6|685.4|685.2|3590
1646408720000|2022-03-04 15:45:20||685.4||685.2||685.4||685.2|575
1646408730000|2022-03-04 15:45:30|685.4|685|685.4|685|685.6|685.2|684.8|684.6|74378
1646408740000|2022-03-04 15:45:40|685.2|684.8|685|684.8|685.2|685|685|684.8|661
1646408750000|2022-03-04 15:45:50|685.2|685|685|684.8|685.2|685|684.6|684.4|14035
1646408760000|2022-03-04 15:46:00|685.2|685|685|684.6|685.4|685|684.8|684.4|4737
1646408770000|2022-03-04 15:46:10|684.8|684.4|685|684.6|685|684.6|684.6|684.2|6184
1646408780000|2022-03-04 15:46:20|684.8|684.4|684.8|684.6|684.8|684.6|684.8|684.4|780
1646408790000|2022-03-04 15:46:30|684.6|684.4|684.6|684.4|685|684.8|684.6|684.4|4111
1646408800000|2022-03-04 15:46:40|684.4|684.2|684.4|684|684.4|684.2|684.4|684|16
1646408810000|2022-03-04 15:46:50|684.2||684.4||684.4||684.2||6713
1646408820000|2022-03-04 15:47:00|684.2|683.8|684.4|684|684.4|684|683.8|683.6|34387
1646408830000|2022-03-04 15:47:10|684.2|684.2|684.4|684|684.6|684.4|684.2|684|17458
1646408840000|2022-03-04 15:47:20|684.2|683.8|684.2|684|684.4|684|684|683.6|29859
1646408850000|2022-03-04 15:47:30|684.4|684.2|685|684.6|685|684.6|684.4|684.2|10979
1646408860000|2022-03-04 15:47:40|685.2|684.8|685.2|685|685.2|685|684.8|684.6|4350
1646408870000|2022-03-04 15:47:50|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|13057
1646408880000|2022-03-04 15:48:00|||||||||5280
1646408890000|2022-03-04 15:48:10|685.8|685.4|685.8|685.4|686|685.8|685.4|685.2|113430
1646408900000|2022-03-04 15:48:20|686|685.6|686.6|686.2|686.6|686.2|685.2|685|38603
1646408910000|2022-03-04 15:48:30|686.4|686|687.4|687.2|687.4|687.2|686.2|685.8|18970
1646408920000|2022-03-04 15:48:40|687.6|687|687.4|687.2|687.8|687.4|687.2|687|30001
1646408930000|2022-03-04 15:48:50|687.2|687|687.6|687.2|687.8|687.4|686.6|686.4|42316
1646408940000|2022-03-04 15:49:00|687.8|687.4|687.6|687.2|687.8|687.4|687|686.8|47901
1646408950000|2022-03-04 15:49:10|687.4|687|687.6|687.2|687.6|687.2|687.2|687|4586
1646408960000|2022-03-04 15:49:20|687.4|687.4|687.2|687|687.6|687.4|687.2|686.8|38991
1646408970000|2022-03-04 15:49:30|687|686.8|687.2|686.8|687.4|687.2|687|686.8|18525
1646408980000|2022-03-04 15:49:40|687|687|687.4|687|687.4|687|687|686.8|23602
1646408990000|2022-03-04 15:49:50|687.2|686.8|687.4|687|687.6|687.4|687|686.8|54596
1646409000000|2022-03-04 15:50:00|687.2|686.8|687|686.6|687.2|686.8|686.6|686.4|22348
1646409010000|2022-03-04 15:50:10|686.8|686.4|686.4|686.2|686.8|686.6|686.2|686|36957
1646409020000|2022-03-04 15:50:20|686.6|686.4|686.6|686.2|686.8|686.4|686.6|686.2|13396
1646409030000|2022-03-04 15:50:30|686.4|686.4|687.2|686.8|687.2|687|686.4|686.4|20830
1646409040000|2022-03-04 15:50:40|687|687|687.2|687|687.4|687.2|687|687|5122
1646409050000|2022-03-04 15:50:50|687|686.8|687|686.8|687.2|686.8|687|686.8|11461
1646409060000|2022-03-04 15:51:00|687.2|687|687.2|687|687.4|687|687.2|687|8511
1646409070000|2022-03-04 15:51:10|687|686.8|687.2|686.8|687.2|687|686.8|686.6|8303
1646409080000|2022-03-04 15:51:20|687|686.6|687.2|686.8|687.2|686.8|687|686.6|1550
1646409090000|2022-03-04 15:51:30|687||687.2||687.2||687||2270
1646409100000|2022-03-04 15:51:40|687|687|687.2|687|687.2|687|687|686.8|732
1646409110000|2022-03-04 15:51:50|687|686.8|686.8|686.6|687.2|686.8|686.8|686.6|11430
1646409120000|2022-03-04 15:52:00|687|686.8|686.8|686.6|687.2|686.8|686.8|686.6|6704
1646409130000|2022-03-04 15:52:10|687|686.8|687|686.6|687|686.8|687|686.6|1910
1646409140000|2022-03-04 15:52:20|686.8|686.4|686.8|686.6|687|686.6|686.8|686.4|2036
1646409150000|2022-03-04 15:52:30|||||||||4210
1646409160000|2022-03-04 15:52:40|687|686.4|686.6|686.4|687|686.4|686.6|686.4|6476
1646409170000|2022-03-04 15:52:50|686.4|686.2|686.4|686.2|686.4|686.2|686.4|686|8520
1646409180000|2022-03-04 15:53:00|686.2|686|685.8|685.4|686.4|686.2|685.8|685.4|14075
1646409190000|2022-03-04 15:53:10|685.6|685.6|685.8|685.6|685.8|685.6|685.6|685.6|5659
1646409200000|2022-03-04 15:53:20|686|685.8|686.2|686|686.4|686.2|686|685.8|20605
1646409210000|2022-03-04 15:53:30|686.4|686.2|686.4|686.2|686.6|686.4|686.4|686|3557
1646409220000|2022-03-04 15:53:40||686||686||686.2||686|2889
1646409230000|2022-03-04 15:53:50|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|6892
1646409240000|2022-03-04 15:54:00||686||685.8||686||685.8|14435
1646409250000|2022-03-04 15:54:10|686|686|686.2|686|686.2|686|686|685.8|5017
1646409260000|2022-03-04 15:54:20|686.4|685.8|686.2|685.8|686.4|685.8|686.2|685.8|4406
1646409270000|2022-03-04 15:54:30|686|685.6|685.8|685.4|686.2|685.6|685.2|685|43847
1646409280000|2022-03-04 15:54:40|685.6||685.8||685.8||685.6||100
1646409290000|2022-03-04 15:54:50|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|2853
1646409300000|2022-03-04 15:55:00|685.4||685.6||685.6||685.4||853
1646409310000|2022-03-04 15:55:10|685.4|685|685.4|685|685.4|685.2|685.4|685|2955
1646409320000|2022-03-04 15:55:20||685.2||685.2||685.2||685|7793
1646409330000|2022-03-04 15:55:30|685.6|685.4|685.6|685.2|685.8|685.6|685.4|685.2|10072
1646409350000|2022-03-04 15:55:50||685.4||685.2||685.4||685.2|5977
1646409360000|2022-03-04 15:56:00||685.4||685.4||685.4||685.2|588
1646409370000|2022-03-04 15:56:10||685.2||685.4||685.4||685.2|5145
1646409380000|2022-03-04 15:56:20|685.8||685.6||685.8||685.6||4229
1646409390000|2022-03-04 15:56:30|685.8||685.8||685.8||685.6||7692
1646409400000|2022-03-04 15:56:40||685.6||685.6||685.6||685.6|80
1646409410000|2022-03-04 15:56:50|685.6|685.4|685.6|685.4|685.6|685.4|685.6|685.4|8150
1646409420000|2022-03-04 15:57:00||685.2||685.2||685.4||685.2|4865
1646409430000|2022-03-04 15:57:10|685.4|685|685.2|685|685.4|685.2|685.2|685|5102
1646409440000|2022-03-04 15:57:20|||||||||1625
1646409450000|2022-03-04 15:57:30|685|684.8|685.2|685|685.2|685|685|684.8|29864
1646409460000|2022-03-04 15:57:40|685|684.8|685|684.6|685.2|685|684.6|684.4|29413
1646409470000|2022-03-04 15:57:50|684.8|684.4|684.6|684.4|684.8|684.4|684.6|684.4|0
1646409480000|2022-03-04 15:58:00|684.8|684.2|685|684.8|685.2|685|684.8|684.2|19600
1646409490000|2022-03-04 15:58:10|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.4|5031
1646409500000|2022-03-04 15:58:20|684.6|684.4|684.8|684.4|684.8|684.4|684.6|684.4|2687
1646409510000|2022-03-04 15:58:30|685|684.6|684.8|684.4|685|684.8|684.6|684.4|4330
1646409520000|2022-03-04 15:58:40|684.6|684.6|685|684.6|685|684.8|684.6|684.6|3272
1646409530000|2022-03-04 15:58:50|684.8|684.4|684.8|684.6|685|684.6|684.8|684.4|1226
1646409540000|2022-03-04 15:59:00|685|684.8|685|684.8|685.2|685|685|684.6|4210
1646409550000|2022-03-04 15:59:10|685.2||685.2||685.2||685.2||4497
1646409560000|2022-03-04 15:59:20|685|684.6|684.8|684.6|685.2|684.8|684.8|684.6|9281
1646409570000|2022-03-04 15:59:30|685|684.8|685|684.8|685.2|684.8|685|684.6|6958
1646409580000|2022-03-04 15:59:40|684.8|684.6|685|684.8|685|684.8|684.8|684.6|2520
1646409590000|2022-03-04 15:59:50|684.8|684.6|685|684.6|685|684.8|684.8|684.6|8622
1646409600000|2022-03-04 16:00:00||684.8||684.6||684.8||684.6|0
1646409610000|2022-03-04 16:00:10|684.8|684.8|685|684.6|685|684.8|684.8|684.6|943
1646409620000|2022-03-04 16:00:20|684.8||684.8||684.8||684.8||1840
1646409630000|2022-03-04 16:00:30|685|684.8|685|684.8|685|684.8|685|684.6|18639
1646409640000|2022-03-04 16:00:40|684.8|684.6|684.4|684.2|685|684.6|684.4|684.2|20674
1646409650000|2022-03-04 16:00:50|684.6|684.4|684.8|684.4|684.8|684.6|684.6|684.2|6158
1646409660000|2022-03-04 16:01:00|684.6|684.6|684.6|684.4|684.8|684.6|684.6|684.4|1939
1646409670000|2022-03-04 16:01:10|684.8||684.8||684.8||684.6||1210
1646409680000|2022-03-04 16:01:20|684.6|684.2|684.6|684.4|684.8|684.4|684.4|684|13684
1646409690000|2022-03-04 16:01:30|684.8|684.2|684|683.6|684.8|684.2|684|683.6|21405
1646409700000|2022-03-04 16:01:40|684.2|683.8|684.2|684|684.4|684.2|684|683.6|13368
1646409710000|2022-03-04 16:01:50|684.4|683.8|683.8|683.4|684.4|683.8|683.8|683.4|6425
1646409720000|2022-03-04 16:02:00|683.6|683.6|683.6|683.2|683.8|683.6|683.6|683.2|22311
1646409730000|2022-03-04 16:02:10|683.4|683|683.4|683.2|683.6|683.2|683.4|683|7645
1646409740000|2022-03-04 16:02:20|683.6|683|683.6|683.2|683.6|683.4|683.6|683|1952
1646409750000|2022-03-04 16:02:30|683.4|683.4|683.6|683.4|683.6|683.4|683.4|683.2|7210
1646409760000|2022-03-04 16:02:40||683.2||683.2||683.4||683.2|1781
1646409770000|2022-03-04 16:02:50|683.4|683.4|683.4|683.2|683.6|683.4|683.4|683|7775
1646409780000|2022-03-04 16:03:00||683||683||683.2||683|1472
1646409790000|2022-03-04 16:03:10|683.6|683.2|683|682.6|683.6|683.4|682.6|682.4|41319
1646409800000|2022-03-04 16:03:20|683.2|682.8|683.6|683.2|683.6|683.2|683.2|682.6|36444
1646409810000|2022-03-04 16:03:30||683.4||683.2||683.4||683.2|2447
1646409820000|2022-03-04 16:03:40|683.8|683.4|684|683.6|684.2|684|683.6|683.4|24537
1646409830000|2022-03-04 16:03:50|683.8|683.4|683.6|683.2|683.8|683.4|683.4|683.2|10504
1646409840000|2022-03-04 16:04:00|683.4|683|683.4|683.2|683.6|683.2|683.2|683|19144
1646409850000|2022-03-04 16:04:10||683||683||683.2||683|1539
1646409860000|2022-03-04 16:04:20|683.2|683.2|683.4|683|683.4|683.2|683.2|683|1543
1646409870000|2022-03-04 16:04:30|683.2|683.2|683.4|683|683.4|683.2|683.2|683|2438
1646409880000|2022-03-04 16:04:40|683.2|682.8|683.2|682.8|683.4|683|683.2|682.8|14009
1646409890000|2022-03-04 16:04:50|683|682.6|683|682.6|683|682.8|682.8|682.4|14747
1646409900000|2022-03-04 16:05:00|682.8|682.4|682.6|682.2|683|682.4|682.6|682.2|15196
1646409910000|2022-03-04 16:05:10|682.4|682.4|682.4|682.2|682.8|682.6|682.4|682.2|21491
1646409920000|2022-03-04 16:05:20||682||682||682.2||682|6295
1646409930000|2022-03-04 16:05:30|682.2|681.8|682|681.6|682.2|682|682|681.6|38701
1646409940000|2022-03-04 16:05:40||681.8||681.6||681.8||681.6|12306
1646409950000|2022-03-04 16:05:50|681.8|681.8|681.8|681.4|681.8|681.8|681.8|681.4|6102
1646409960000|2022-03-04 16:06:00|682|681.6|682|681.6|682|681.6|681.8|681.4|15971
1646409970000|2022-03-04 16:06:10||681.8||681.8||681.8||681.6|5337
1646409980000|2022-03-04 16:06:20|682.2||682||682.2||682||3213
1646409990000|2022-03-04 16:06:30|681.8|681.6|681.8|681.6|681.8|681.6|681.6|681.4|12393
1646410000000|2022-03-04 16:06:40|682||681.8||682||681.8||7354
1646410010000|2022-03-04 16:06:50|681.6|681.4|681.6|681.4|681.6|681.6|681.6|681.2|17002
1646410020000|2022-03-04 16:07:00|681.4|681.2|681.4|681.2|681.4|681.2|681.2|681|26030
1646410030000|2022-03-04 16:07:10|681.2|681|681.4|681|681.4|681.2|681.2|681|4685
1646410040000|2022-03-04 16:07:20||681.2||681.2||681.2||681|200
1646410050000|2022-03-04 16:07:30|681.2|681|681.8|681.6|681.8|681.6|681.2|681|18188
1646410060000|2022-03-04 16:07:40|682|681.4|682|681.6|682|681.8|682|681.4|3124
1646410070000|2022-03-04 16:07:50|681.8||681.8||682||681.8||400
1646410080000|2022-03-04 16:08:00|682|681.8|682|681.6|682|681.8|681.8|681.6|7961
1646410090000|2022-03-04 16:08:10|682.2|681.8|682.4|682.2|682.4|682.2|682|681.6|7730
1646410100000|2022-03-04 16:08:20|682.6|682.4|683|682.6|683|682.6|682.6|682.2|11124
1646410120000|2022-03-04 16:08:40||682.8||682.6||682.8||682.6|0
1646410130000|2022-03-04 16:08:50|682.8|682.4|682.4|682.2|682.8|682.4|682.4|682.2|8249
1646410140000|2022-03-04 16:09:00|682.2|682|682|681.8|682.2|682|682|681.6|3107
1646410150000|2022-03-04 16:09:10|681.8|681.6|682|681.6|682|681.6|681.8|681.4|3894
1646410160000|2022-03-04 16:09:20|682.2|681.8|682|681.8|682.2|682|682|681.8|2424
1646410170000|2022-03-04 16:09:30|681.8|681.6|682|681.6|682|681.6|681.8|681.4|5579
1646410180000|2022-03-04 16:09:40|681.8||681.8||682||681.8||660
1646410190000|2022-03-04 16:09:50|681.6|681.4|681.8|681.4|681.8|681.6|681.6|681.4|4604
1646410200000|2022-03-04 16:10:00|681.6|681.6|681.8|681.4|681.8|681.6|681.6|681.4|4463
1646410210000|2022-03-04 16:10:10|681.6|681.6|681.8|681.4|681.8|681.6|681.6|681.4|3832
1646410220000|2022-03-04 16:10:20|681.6||681.6||681.6||681.6||741
1646410230000|2022-03-04 16:10:30|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.4|7834
1646410240000|2022-03-04 16:10:40|682.2|682|682.2|682|682.4|682.2|682.2|682|48671
1646410250000|2022-03-04 16:10:50|682.4|682.2|682|681.6|682.4|682.2|682|681.6|87171
1646410260000|2022-03-04 16:11:00|682.2|681.8|682|681.6|682.2|682|682|681.6|23204
1646410270000|2022-03-04 16:11:10|681.8|681.4|681.8|681.6|682|681.6|681.8|681.4|7058
1646410280000|2022-03-04 16:11:20|681.6|681.4|681.2|681|681.6|681.4|681.2|680.8|31956
1646410290000|2022-03-04 16:11:30|681|680.8|681.2|681|681.4|681.2|681|680.8|22779
1646410300000|2022-03-04 16:11:40|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681|2904
1646410310000|2022-03-04 16:11:50|681.2|681|681.2|681|681.2|681|681.2|681|7581
1646410320000|2022-03-04 16:12:00|681.4|681.2|681.8|681.4|681.8|681.4|681.4|681|8606
1646410340000|2022-03-04 16:12:20|681.6|681.6|681.8|681.6|681.8|681.6|681.6|681.2|40824
1646410350000|2022-03-04 16:12:30|681.6|681.4|681.6|681.4|682|681.8|681.6|681.4|43552
1646410360000|2022-03-04 16:12:40|681.4|681.2|681.6|681.2|681.6|681.2|681.2|681|17475
1646410370000|2022-03-04 16:12:50|681.4|681.4|681.4|681.2|681.6|681.4|681.4|681.2|11670
1646410380000|2022-03-04 16:13:00|681.6||681.6||681.6||681.6||143
1646410390000|2022-03-04 16:13:10|681.4||681.4||681.4||681.4||1915
1646410400000|2022-03-04 16:13:20|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.2|10517
1646410410000|2022-03-04 16:13:30|681.8|681.6|681.6|681.4|682|681.6|681.6|681.2|10102
1646410420000|2022-03-04 16:13:40|681.8|681.6|681.6|681.4|681.8|681.6|681.6|681.2|9458
1646410430000|2022-03-04 16:13:50|681.4|681.2|681.4|681.2|681.6|681.4|681.4|681.2|9358
1646410440000|2022-03-04 16:14:00|681.6|681.4|681.8|681.6|681.8|681.6|681.6|681.2|10240
1646410450000|2022-03-04 16:14:10|681.6|681.4|681.8|681.4|681.8|681.6|681.6|681.2|8073
1646410460000|2022-03-04 16:14:20|681.6||681.6||681.6||681.6||867
1646410470000|2022-03-04 16:14:30|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|4289
1646410480000|2022-03-04 16:14:40|681.6|681.4|681.8|681.6|681.8|681.6|681.6|681.2|8528
1646410490000|2022-03-04 16:14:50|681.6|681.4|681.8|681.6|681.8|681.6|681.6|681.4|4676
1646410500000|2022-03-04 16:15:00|682|681.8|682|681.6|682|681.8|681.8|681.6|8527
1646410510000|2022-03-04 16:15:10|682.2|681.8|682|681.8|682.2|681.8|682|681.6|9728
1646410520000|2022-03-04 16:15:20|681.8|681.6|682.2|681.8|682.2|682|681.8|681.6|9541
1646410530000|2022-03-04 16:15:30|682|682|682|681.6|682.2|682|682|681.6|8717
1646410540000|2022-03-04 16:15:40|682.2|681.8|682.2|681.8|682.2|682|682.2|681.6|7128
1646410550000|2022-03-04 16:15:50|682|681.6|682.2|681.8|682.2|682|682|681.6|8585
1646410560000|2022-03-04 16:16:00|682|682|682|681.8|682.2|682|682|681.8|8854
1646410570000|2022-03-04 16:16:10|682.2|681.6|682.2|681.8|682.2|682|682.2|681.6|2729
1646410580000|2022-03-04 16:16:20|682.4|682|682.6|682.4|682.6|682.4|682.2|682|16037
1646410590000|2022-03-04 16:16:30|682.8|682.2|683|682.6|683|682.8|682.8|682.2|21586
1646410600000|2022-03-04 16:16:40|683.2|682.8|683|682.6|683.2|682.8|683|682.6|2372
1646410610000|2022-03-04 16:16:50|683.2|682.8|683.8|683.4|684|683.6|683.2|682.8|16134
1646410620000|2022-03-04 16:17:00|683.6|683.2|684|683.6|684|683.6|683.6|683.2|11118
1646410630000|2022-03-04 16:17:10|683.8|683.4|683.6|683.4|683.8|683.4|683.6|683.4|1046
1646410640000|2022-03-04 16:17:20|683.8|683.2|683.6|683.2|683.8|683.2|683.4|683.2|6578
1646410650000|2022-03-04 16:17:30|683.4|683|683.2|683|683.6|683.2|683.2|683|1568
1646410660000|2022-03-04 16:17:40|683|682.8|683.2|682.8|683.2|682.8|682.6|682.4|14810
1646410670000|2022-03-04 16:17:50|683.4|683|683.2|683|683.4|683.2|683.2|682.8|16035
1646410680000|2022-03-04 16:18:00|683|682.8|682.8|682.4|683|683|682.8|682.4|926
1646410690000|2022-03-04 16:18:10|682.6|682.2|682.6|682.4|682.8|682.6|682.6|682.2|5886
1646410700000|2022-03-04 16:18:20|||||||||1781
1646410710000|2022-03-04 16:18:30|682.4|682.2|682.6|682.4|682.8|682.6|682.4|682.2|20564
1646410720000|2022-03-04 16:18:40|682.4|682.2|682.6|682.4|682.8|682.6|682.4|682.2|10514
1646410730000|2022-03-04 16:18:50|682.8|682.6|683|682.8|683|682.8|682.8|682.6|7462
1646410740000|2022-03-04 16:19:00|683.2|682.6|683.2|683|683.2|683|683.2|682.6|3628
1646410750000|2022-03-04 16:19:10|||||||||1616
1646410760000|2022-03-04 16:19:20|683.4|683.2|683.6|683.4|683.6|683.4|683.4|683.2|8405
1646410770000|2022-03-04 16:19:30|683.4|683.2|683.4|683.2|683.6|683.4|683.4|683|3202
1646410780000|2022-03-04 16:19:40|683.2|683|683.4|683|683.6|683.2|683.2|683|60262
1646410790000|2022-03-04 16:19:50|683.2|683.2|683.2|683|683.4|683.2|683.2|683|4138
1646640010000|2022-03-07 08:00:10|654.6|653.6|654.6|654.2|655|654.2|653.8|653.6|426271
1646640020000|2022-03-07 08:00:20|653.2|653.8|653.2|652.8|654|653.8|652.6|652|35179
1646640030000|2022-03-07 08:00:30|653.4|652.6|652.8|652.2|653.4|652.6|652.2|652|19418
1646640040000|2022-03-07 08:00:40|652.4|652|652.8|652.2|653.8|652.8|652|651.6|29582
1646640050000|2022-03-07 08:00:50|653|652.4|651.8|651.2|653.4|652.6|651.8|651|17170
1646640060000|2022-03-07 08:01:00|652|651.4|651.8|651.6|653.2|652.6|651.6|651|32364
1646640070000|2022-03-07 08:01:10|651.6|651.2|651.4|650.8|651.8|651.6|650.8|650.2|26503
1646640080000|2022-03-07 08:01:20|651.6|651.2|652.6|652|652.6|652|651.4|650.8|12363
1646640090000|2022-03-07 08:01:30|652.8|652.4|653.8|653|654|653.6|652.6|652|9330
1646640100000|2022-03-07 08:01:40|654|653.2|654.4|653.4|654.4|653.6|653.2|652.4|36374
1646640110000|2022-03-07 08:01:50|654.6|653.6|656.2|655|656.4|655|654.4|653.6|31635
1646640120000|2022-03-07 08:02:00|656.4|655.2|658.2|657.6|658.2|657.6|656|655.2|12321
1646640130000|2022-03-07 08:02:10|658.4|657.8|658.6|658.2|658.8|658.4|657.4|656.8|22072
1646640140000|2022-03-07 08:02:20|658.4|657.4|658.4|657.6|659.2|658.2|657.4|656.8|46696
1646640150000|2022-03-07 08:02:30|658.6|657.4|657.6|657.4|658.6|657.4|657.6|657.4|0
1646640160000|2022-03-07 08:02:40|658.6|658|657.2|656.6|659.2|658.2|657.2|656.6|4883
1646640170000|2022-03-07 08:02:50|657.4|656.8|658|656.8|658|657.6|657.2|656.8|3852
1646640180000|2022-03-07 08:03:00|657.6|657.2|657.6|656.4|657.6|657.4|657.2|656.2|770
1646640190000|2022-03-07 08:03:10|657.4|656.2|657.8|656.8|658.2|657.2|657.2|656.2|11234
1646640200000|2022-03-07 08:03:20|658|657.6|657.4|656.4|658|657.6|656.4|656|1500
1646640210000|2022-03-07 08:03:30|657.2|656.2|656|655|657.2|656.2|654.4|654.2|20562
1646640220000|2022-03-07 08:03:40|655.6|654.8|655.6|655|655.6|655|654.8|654.6|419
1646640230000|2022-03-07 08:03:50|656|655.2|654.2|653.6|656.8|655.8|653.4|653|78403
1646640240000|2022-03-07 08:04:00|654.4|653.2|654.4|653.8|654.4|654|653.8|653|12434
1646640250000|2022-03-07 08:04:10|654|653.4|653.2|652.6|654.4|653.8|653.2|652.2|13775
1646640260000|2022-03-07 08:04:20|653.4|653|654|653.8|654.6|654|653.2|653|12463
1646640270000|2022-03-07 08:04:30|653.8|653.2|654.4|654|654.4|654|653.8|653|4792
1646640280000|2022-03-07 08:04:40|654.6|654.2|654.4|654|655|654.4|654|653.6|4364
1646640290000|2022-03-07 08:04:50|654|653.4|654.4|653.6|654.4|653.8|653.8|653.2|3707
1646640300000|2022-03-07 08:05:00|654.6|653.8|654.6|654.4|655|654.6|654.4|653.4|4798
1646640310000|2022-03-07 08:05:10|654.8|654|654.8|654.4|654.8|654.4|653.6|652.8|6692
1646640320000|2022-03-07 08:05:20|654.6|653.8|655|654.4|655|654.4|654.2|653.4|7576
1646640330000|2022-03-07 08:05:30|655.2|654.6|655|654.2|655.6|654.8|655|654.2|6111
1646640340000|2022-03-07 08:05:40|654.8|654.4|654.6|654.2|655|654.4|654.6|654.2|4145
1646640350000|2022-03-07 08:05:50|654.8|653.8|654.2|653.4|654.8|654.2|654.2|653.4|5941
1646640360000|2022-03-07 08:06:00|654.4|653.6|653.4|652.6|654.4|653.6|653.2|652.2|13129
1646640370000|2022-03-07 08:06:10|653.2|652.4|653.2|652.4|653.4|652.8|652.8|652.2|46802
1646640380000|2022-03-07 08:06:20|653.4|652.6|652.8|651.8|653.4|652.8|652.6|651.6|10067
1646640390000|2022-03-07 08:06:30|652.6|652.2|652.4|651.8|652.6|652.2|652|651.8|6766
1646640400000|2022-03-07 08:06:40|652.2|651.6|651.2|650.6|652.2|651.6|651.2|650.4|7541
1646640410000|2022-03-07 08:06:50|651|650.4|651|650.4|651.2|650.6|650.8|650.2|4352
1646640420000|2022-03-07 08:07:00|650.8|650.2|650.4|649.6|650.8|650.2|649.6|649.2|172215
1646640430000|2022-03-07 08:07:10|649.8|649.2|650|649.8|651|650|649.8|649.2|13170
1646640440000|2022-03-07 08:07:20|650.2|649.6|650|649.6|650.8|650.4|650|649.6|15877
1646640450000|2022-03-07 08:07:30|650.2|649.8|649.8|649.4|650.4|649.8|649.8|649.2|11118
1646640460000|2022-03-07 08:07:40|650|649.6|649.6|649.2|650.2|649.8|649.4|649.2|17127
1646640470000|2022-03-07 08:07:50|649.4|649|649.6|648.8|649.6|649.2|649.2|648.8|11222
1646640480000|2022-03-07 08:08:00||649.2||648.8||649.4||648.8|7132
1646640490000|2022-03-07 08:08:10|649.4|649.2|649.8|649.2|650|649.8|649.4|648.6|8375
1646640500000|2022-03-07 08:08:20|650|649.4|650|649.8|650|649.8|649.8|649.4|582
1646640510000|2022-03-07 08:08:30|649.8|649.6|649.8|649|650|649.6|649.6|648.8|14286
1646640520000|2022-03-07 08:08:40|650|649.2|649.6|649|650|649.2|649.4|648.8|4138
1646640530000|2022-03-07 08:08:50|649.4|648.8|649.8|649|649.8|649.2|649.2|648.6|4813
1646640540000|2022-03-07 08:09:00|649.4|649.2|650|649|650|649.4|649.4|648.4|19841
1646640550000|2022-03-07 08:09:10|649.8|649.2|650.4|649.6|650.4|649.8|649.8|649|15948
1646640560000|2022-03-07 08:09:20|650.6|649.8|650.6|649.8|650.6|649.8|650.6|649.8|2266
1646640570000|2022-03-07 08:09:30|650.4|649.6|650|649.6|650.4|650.2|650|649.6|6611
1646640580000|2022-03-07 08:09:40|650.6|649.8|651|650.6|651.2|650.6|650.6|649.8|1944
1646640590000|2022-03-07 08:09:50|651.2|650.4|651.6|651|652.2|651.6|651.2|650.4|5463
1646640600000|2022-03-07 08:10:00|651.8|651.2|651.8|651|652.2|651.6|651.2|650.6|18100
1646640610000|2022-03-07 08:10:10|651.6|650.8|651.6|651|651.6|651.4|651.6|650.8|7774
1646640620000|2022-03-07 08:10:20|651.4|650.2|651.2|650.6|651.4|650.6|651|650.2|13913
1646640630000|2022-03-07 08:10:30|651.4|650.8|651|650.4|651.6|651.2|650.8|650.4|13402
1646640640000|2022-03-07 08:10:40|650.8|650.2|650|649.2|650.8|650.2|649.8|649.2|4694
1646640650000|2022-03-07 08:10:50|649.8|649|649.2|648.4|649.8|649|648.8|648.2|821
1646640660000|2022-03-07 08:11:00|649|648.2|649.2|648.4|649.2|648.6|648.8|648.2|162
1646640670000|2022-03-07 08:11:10|649.4|648.6|648.6|648|649.4|648.8|648.6|648|8969
1646640680000|2022-03-07 08:11:20|648.8|648.2|648.6|647.8|649|648.6|648.2|647.6|33755
1646640690000|2022-03-07 08:11:30|648.4|648|647.8|647|648.4|648|646.8|646.2|24891
1646640700000|2022-03-07 08:11:40|647.6|647.2|647.4|647|648|647.4|647.2|646.8|12766
1646640710000|2022-03-07 08:11:50|647.6|646.8|646.4|646|647.6|646.8|646.4|646|7716
1646640720000|2022-03-07 08:12:00|646.2||646.8||646.8||646.2||9429
1646640730000|2022-03-07 08:12:10|646.6|645.8|646|645.6|646.8|646|646|645.6|11107
1646640740000|2022-03-07 08:12:20|645.8|645.2|646.2|645.6|646.6|645.8|645.4|645|5325
1646640750000|2022-03-07 08:12:30|646.4|645.8|647|646.2|647|646.4|646.2|645.6|3392
1646640760000|2022-03-07 08:12:40|646.8|646|646.6|646.2|646.8|646.2|646.4|645.8|2541
1646640770000|2022-03-07 08:12:50|646.8|645.8|647|646.4|647.4|646.8|646.6|645.8|9846
1646640780000|2022-03-07 08:13:00|646.8|646.2|646.2|645.4|646.8|646.2|645.8|645.4|9914
1646640790000|2022-03-07 08:13:10|646|645.2|645.6|645.2|646.2|645.6|645.6|645.2|4401
1646640800000|2022-03-07 08:13:20|645.2|645|645.4|645|645.6|645|644.8|644.2|138368
1646640810000|2022-03-07 08:13:30|645.8|644.8|645.4|645|646|645.4|645.2|644.8|4130
1646640820000|2022-03-07 08:13:40|645.6|645.2|645.4|645|645.6|645.2|645.4|645|5235
1646640830000|2022-03-07 08:13:50|645.2|644.8|644.2|643.8|645.2|644.8|643.8|643.4|21897
1646640840000|2022-03-07 08:14:00|644.4|644|644.8|644.2|644.8|644.2|644.2|643.6|3913
1646640850000|2022-03-07 08:14:10|645|644.4|645.4|644.8|645.6|644.8|645|644.4|85
1646640860000|2022-03-07 08:14:20|645.2|644.6|645.2|644.4|645.2|644.6|644.8|644.2|2537
1646640870000|2022-03-07 08:14:30|645|644.2|644.8|644.2|645|644.2|644.6|644.2|1742
1646640880000|2022-03-07 08:14:40|644.6|644.4|645.6|645|645.6|645|644.6|643.8|20761
1646640890000|2022-03-07 08:14:50|645.4|644.8|645.2|644.6|645.4|645|645.2|644.4|3578
1646640900000|2022-03-07 08:15:00|645|644.4|644.2|643.6|645|644.4|644|643.6|8601
1646640910000|2022-03-07 08:15:10|644.4|643.4|644.2|643.6|644.4|643.8|643.8|643.2|9346
1646640920000|2022-03-07 08:15:20|644|643.4|642.8|642.4|644.2|643.6|642.6|642.2|12789
1646640930000|2022-03-07 08:15:30|643|642.2|643.4|642.6|643.4|642.8|643|642.2|4147
1646640940000|2022-03-07 08:15:40|643.2|642.4|643|642.2|643.2|642.4|643|642.2|3702
1646640950000|2022-03-07 08:15:50|643.2|642.4|643|642.2|643.2|642.6|643|642.2|1673
1646640960000|2022-03-07 08:16:00|642.8||642.6||642.8||642.6||872
1646640970000|2022-03-07 08:16:10|642.2|642|642.8|642.4|642.8|642.4|642.2|641.4|19017
1646640980000|2022-03-07 08:16:20|642.6|642.6|642.4|642|642.6|642.6|642.4|642|2662
1646640990000|2022-03-07 08:16:30|642.2|641.8|642.8|642.2|642.8|642.2|642|641.4|7357
1646641000000|2022-03-07 08:16:40|642.6|642|641.6|641|642.6|642|641.4|641|6520
1646641010000|2022-03-07 08:16:50|641.8|641.2|642.2|641.6|642.2|641.8|641.8|641.2|9311
1646641020000|2022-03-07 08:17:00|642|641.4|641.8|641.2|642.2|641.4|641.8|641.2|847
1646641030000|2022-03-07 08:17:10|641.6|641|641|640.4|641.8|641|640.8|640|10341
1646641040000|2022-03-07 08:17:20|640.8|640.2|641.2|640.6|641.2|640.6|640.8|640.2|5629
1646641050000|2022-03-07 08:17:30|641.4|640.4|640.2|639.8|641.4|640.6|640|639.8|73716
1646641060000|2022-03-07 08:17:40|640.4|640.2|640.6|640.2|641|640.6|640.4|639.8|9436
1646641070000|2022-03-07 08:17:50|640.4|640|640.6|640.4|641.2|640.8|640.4|640|43407
1646641080000|2022-03-07 08:18:00|640.8|640.6|640.4|640|640.8|640.6|640.4|640|3881
1646641090000|2022-03-07 08:18:10|640.6|640.4|640.4|639.8|640.8|640.4|640.2|639.4|31298
1646641100000|2022-03-07 08:18:20|640.2|640|640|639.4|640.4|640|640|639.2|2949
1646641110000|2022-03-07 08:18:30|639.8|639.6|640|639.6|640.4|639.8|639.8|639.2|11321
1646641120000|2022-03-07 08:18:40|639.8|639.4|639|638.4|639.8|639.6|639|638.4|37882
1646641130000|2022-03-07 08:18:50|639.2|638.6|638|637.6|639.4|638.6|637.8|637.6|18550
1646641140000|2022-03-07 08:19:00|637.8|637.2|637.4|636.8|637.8|637.2|637.4|636.6|5562
1646641150000|2022-03-07 08:19:10|637.6|637|637.4|636.6|637.8|637.2|637.2|636.4|16297
1646641160000|2022-03-07 08:19:20|637.2|636.8|637.2|636.6|637.4|637|637|636.2|10289
1646641170000|2022-03-07 08:19:30|637|636.4|636.6|636|637.2|636.4|636.2|636|14016
1646641180000|2022-03-07 08:19:40|636.8|636.4|636.8|636.2|637.2|636.8|636.6|636|12999
1646641190000|2022-03-07 08:19:50|636.6|636.4|636.6|635.8|636.6|636.4|636.4|635.4|3370
1646641200000|2022-03-07 08:20:00|636.4|635.6|636.2|635.4|636.4|635.6|635.2|635|13674
1646641210000|2022-03-07 08:20:10|636|635.6|635.4|635.2|636|635.6|635.4|635|15451
1646641220000|2022-03-07 08:20:20|635.8|635.4|635.4|635|636|635.8|635.4|635|1397
1646641230000|2022-03-07 08:20:30|635.6|635.4|636.6|636.2|636.6|636.2|635.6|635.4|12194
1646641240000|2022-03-07 08:20:40|636.8|636|636|635.6|636.8|636|635.8|635.6|7759
1646641250000|2022-03-07 08:20:50|635.8|635.4|635.2|634.6|636.4|636|635.2|634.6|16154
1646641260000|2022-03-07 08:21:00|635|635|634.6|634.2|635.2|635|634.6|634.2|247
1646641270000|2022-03-07 08:21:10|634.4|634|634|633.6|634.4|634|634|633.6|15624
1646641280000|2022-03-07 08:21:20|634.4|634|634.6|634|634.8|634.4|634.2|633.6|19930
1646641290000|2022-03-07 08:21:30|634.4|633.6|634.2|633.6|634.4|633.8|633.8|633.6|5755
1646641300000|2022-03-07 08:21:40|634|633.4|634.4|633.8|634.4|634|633.6|633|11875
1646641310000|2022-03-07 08:21:50|634.2|633.6|635.8|635.2|635.8|635.2|634.2|633.6|93453
1646641320000|2022-03-07 08:22:00|635.6|634.8|635.6|634.8|635.8|635.2|634.8|634.2|30442
1646641330000|2022-03-07 08:22:10|635.4|634.6|635.2|634.4|635.4|634.6|634.6|634|9546
1646641340000|2022-03-07 08:22:20|635.4|634.6|635.2|635|636.2|635.4|635.2|634.4|19187
1646641350000|2022-03-07 08:22:30|635|634.6|634.8|634.2|635|634.6|634.4|633.6|7074
1646641360000|2022-03-07 08:22:40|635|634.4|635.6|635|635.6|635|634.6|634|7392
1646641370000|2022-03-07 08:22:50|635.4|634.8|635|634.4|635.6|635.2|635|634.4|11713
1646641380000|2022-03-07 08:23:00|635.2|634.6|634.8|634.6|635.6|635|634.8|634.6|18596
1646641390000|2022-03-07 08:23:10|634.6|634.2|635.4|635|635.4|635|634.4|634|11874
1646641400000|2022-03-07 08:23:20|635.6|635.2|636|635.4|636.4|635.6|635.4|635.2|4838
1646641410000|2022-03-07 08:23:30|635.8||635.8||635.8||635.8||58055
1646641420000|2022-03-07 08:23:40|636|635.6|635.4|635.2|637|636.2|635.4|635.2|2418
1646641430000|2022-03-07 08:23:50|635.6|635.4|635.6|635|636|635.6|635.4|635|14477
1646641440000|2022-03-07 08:24:00|635.4|634.8|634.6|634.2|635.6|634.8|634.6|634.2|15031
1646641450000|2022-03-07 08:24:10|634.8|634|633.8|633.2|634.8|634|633.8|633.2|6662
1646641460000|2022-03-07 08:24:20|633.6|633|634.2|633.6|634.2|633.8|633.6|633|1611
1646641470000|2022-03-07 08:24:30|634.4|633.8|634.4|634|634.8|634|633.8|633|15645
1646641480000|2022-03-07 08:24:40|634.6|634.2|633.2|632.8|634.8|634.2|633.2|632.8|13425
1646641490000|2022-03-07 08:24:50|633.4|633.2|632.6|632|633.8|633.2|632.6|632|23041
1646641500000|2022-03-07 08:25:00|632.4|632.2|632.6|632.2|632.8|632.4|632.4|632|11999
1646641510000|2022-03-07 08:25:10|632.8|632.4|632.2|631.8|632.8|632.4|632|631.8|9086
1646641520000|2022-03-07 08:25:20|632.4|632|633.2|632.6|633.2|632.6|632.2|632|5384
1646641530000|2022-03-07 08:25:30|633|632.4|632.4|631.8|633|632.4|632.4|631.8|10026
1646641540000|2022-03-07 08:25:40|632.2|631.6|632.2|631.6|632.4|631.8|632|631.6|6535
1646641550000|2022-03-07 08:25:50|632|631.4|631.8|631.2|632|631.6|631.2|631|4815
1646641560000|2022-03-07 08:26:00|631.4|631|630.8|630.6|631.4|631|630.8|630.2|4919
1646641570000|2022-03-07 08:26:10|630.6|630.2|630.8|630.2|630.8|630.6|630.2|629.4|23672
1646641580000|2022-03-07 08:26:20|630.6|630.4|630.2|630|630.6|630.4|630|629.6|9959
1646641590000|2022-03-07 08:26:30|630|629.8|630.2|629.6|630.6|630.4|630|629.6|9698
1646641600000|2022-03-07 08:26:40|630.4|629.8|630|629.8|630.6|630.2|630|629.8|2214
1646641610000|2022-03-07 08:26:50|630.2|629.6|630.2|629.6|630.4|629.8|629.8|629.4|9999
1646641620000|2022-03-07 08:27:00|630|629.2|629.8|629.2|630|629.6|629.2|628.4|16399
1646641630000|2022-03-07 08:27:10|629.6||629.4||629.8||629.4||3727
1646641640000|2022-03-07 08:27:20|629.6|628.8|629.2|628.4|629.6|628.8|628.8|628.2|7300
1646641650000|2022-03-07 08:27:30|629.4|628.6|629|628.4|629.8|629.4|629|628.4|4117
1646641660000|2022-03-07 08:27:40|628.8|628.2|628.8|628|629.2|628.4|628.4|627.8|7663
1646641670000|2022-03-07 08:27:50|629|628.2|629|628.2|629.8|629.2|629|628|2644
1646641680000|2022-03-07 08:28:00|628.8|628|628.2|627.8|629|628.4|628.2|627.6|1846
1646641690000|2022-03-07 08:28:10|628.4|628|630.2|629.6|630.2|629.8|628.4|628|4500
1646641700000|2022-03-07 08:28:20|629.8|629.8|630|629.6|630.2|629.8|629.8|629.2|5855
1646641710000|2022-03-07 08:28:30|629.8|629.8|630.2|629.8|630.2|630|629.8|629.8|2834
1646641720000|2022-03-07 08:28:40|629.8|629.6|630.2|629.6|630.2|629.8|629.8|629.4|28035
1646641730000|2022-03-07 08:28:50|629.8|629.4|630|629.4|630.2|630|629.8|629.4|3600
1646641740000|2022-03-07 08:29:00|||||||||7734
1646641750000|2022-03-07 08:29:10|630.2|629.6|630|629.4|630.2|629.8|630|629.4|1247
1646641760000|2022-03-07 08:29:20|630.2|629.6|629.4|629|630.2|629.6|629.2|629|17260
1646641770000|2022-03-07 08:29:30|629.6|629.2|629.8|629.2|630|629.6|629.6|629|6004
1646641780000|2022-03-07 08:29:40|629.6|629|630.4|630|630.4|630|629.4|629|3621
1646641790000|2022-03-07 08:29:50|630.6|629.8|630.8|630.2|631|630.4|630.6|629.8|17532
1646641800000|2022-03-07 08:30:00|631|630.4|630.8|630.2|631.8|631.2|630.8|630.2|2938
1646641810000|2022-03-07 08:30:10|630.6|630|631.4|631|631.4|631|630.6|630|3810
1646641820000|2022-03-07 08:30:20|631.2|630.8|631.4|630.8|631.4|631|631|630.4|1217
1646641830000|2022-03-07 08:30:30|631.2|630.6|630.8|630.2|631.2|630.6|630.6|630.2|2319
1646641840000|2022-03-07 08:30:40|631|630.8|632|631.2|632.4|631.8|631|630.8|14736
1646641850000|2022-03-07 08:30:50|631.8|631|631.4|630.8|632.2|631.6|631.2|630.6|7588
1646641860000|2022-03-07 08:31:00|631.6|631|631.2|630.6|632|631.4|630.8|630.4|8340
1646641870000|2022-03-07 08:31:10|630.8|630.2|630.6|630.2|631|630.4|630.4|630.2|12915
1646641880000|2022-03-07 08:31:20|631|630.4|630|629.8|631|630.4|630|629.8|40099
1646641890000|2022-03-07 08:31:30|630.2|629.6|630.6|630|630.8|630.2|630.2|629.6|22331
1646641900000|2022-03-07 08:31:40|630.4|629.8|629.6|629|630.4|629.8|629.6|629|15961
1646641910000|2022-03-07 08:31:50|629.8|629.2|630|629.4|630|629.6|629.6|629.2|5176
1646641920000|2022-03-07 08:32:00|630.2|629.6|630.4|629.8|630.6|630|630|629.4|19184
1646641930000|2022-03-07 08:32:10|630.2|630|629.6|629|630.4|630|629.6|629|4551
1646641940000|2022-03-07 08:32:20|629.8|629.2|629.4|628.8|629.8|629.2|629|628.6|3176
1646641950000|2022-03-07 08:32:30|629.6|629|629|628.6|629.6|629|629|628.6|9185
1646641960000|2022-03-07 08:32:40|629.2|628.8|629.6|629|630|629.6|629.2|628.8|22631
1646641970000|2022-03-07 08:32:50|629.8|629.2|630|629.6|630.2|629.6|629.8|629.2|4402
1646641980000|2022-03-07 08:33:00|630.2|629.8|629.8|629.2|630.2|629.8|629.4|629.2|8871
1646641990000|2022-03-07 08:33:10|629.6|629.4|629.8|629.4|630.2|629.8|629.6|629.2|4709
1646642000000|2022-03-07 08:33:20|630|629.6|629.6|629|630.2|630|629.6|629|4867
1646642010000|2022-03-07 08:33:30|629.8|629.2|629.6|629.2|630|629.4|629.6|629|26461
1646642020000|2022-03-07 08:33:40|629.4|629|629.8|629.2|630|629.4|629|628.6|21158
1646642030000|2022-03-07 08:33:50|630|629.4|629.8|629.2|630|629.4|629.6|629|6941
1646642040000|2022-03-07 08:34:00|629.6|629.4|629.2|628.6|630|629.4|629.2|628.6|8653
1646642050000|2022-03-07 08:34:10|629|628.4|628.6|628|629|628.4|628.6|628|3629
1646642060000|2022-03-07 08:34:20|628.8|628.2|627.8|627.2|628.8|628.2|627.8|627|26176
1646642070000|2022-03-07 08:34:30|628|627.4|627.8|627.2|628.2|627.6|627.8|627.2|16332
1646642080000|2022-03-07 08:34:40|627.6|627|626.4|626|627.8|627.2|626.4|625.8|15208
1646642090000|2022-03-07 08:34:50|626.6|625.8|626|625.4|626.6|625.8|624.8|624.2|67201
1646642100000|2022-03-07 08:35:00|626.2|625.6|627.2|626.6|627.2|626.6|626.2|625.6|443
1646642110000|2022-03-07 08:35:10|627.4|626.4|627.6|627|627.6|627|627.2|626.4|213
1646642120000|2022-03-07 08:35:20|627.4|626.8|627|626.4|627.4|626.8|626.4|625.8|8222
1646642130000|2022-03-07 08:35:30|626.8|626.2|626.6|625.8|626.8|626.4|626.4|625.8|2682
1646642140000|2022-03-07 08:35:40|626.4|625.6|626.2|625.4|626.4|625.8|625.4|625.2|0
1646642150000|2022-03-07 08:35:50|626|625.2|625|624.6|626.2|625.6|625|624.6|22615
1646642160000|2022-03-07 08:36:00|624.8|624.4|624.8|624.4|625.2|624.8|624.6|624.2|6923
1646642170000|2022-03-07 08:36:10|624.6|624.6|624.6|624.2|624.8|624.6|624.6|624.2|9525
1646642180000|2022-03-07 08:36:20|624.8|624|624.6|624.4|624.8|624.4|624.2|623.6|4871
1646642190000|2022-03-07 08:36:30|624.8|624|622.8|622.4|625|624.6|622.6|622.4|40308
1646642200000|2022-03-07 08:36:40|623|622.6|623.6|623|623.6|623|622.6|622.4|8640
1646642210000|2022-03-07 08:36:50|623.4|622.8|623|622.4|623.4|622.8|622.8|622.4|4071
1646642220000|2022-03-07 08:37:00|622.8|622.2|623.8|623.4|623.8|623.4|622.8|622.2|3195
1646642230000|2022-03-07 08:37:10|623.6|623.2|623.6|623.2|623.6|623.4|623.6|623.2|1300
1646642240000|2022-03-07 08:37:20|623.4|623|623.6|623|624|623.2|623.2|622.6|19573
1646642250000|2022-03-07 08:37:30|623.8|623.2|624.8|624.2|624.8|624.2|623.6|623.2|4035
1646642260000|2022-03-07 08:37:40|624.6|624|624.2|623.6|625|624.4|623.8|623.2|3103
1646642270000|2022-03-07 08:37:50|624|623.4|624.6|624|624.6|624.2|623.8|623.2|7792
1646642280000|2022-03-07 08:38:00|624.8|624.2|624.4|623.8|625|624.6|624.4|623.6|3001
1646642290000|2022-03-07 08:38:10|624.6|623.6|623.6|623.2|625|624.4|623.6|623.2|9953
1646642300000|2022-03-07 08:38:20|623.8|623.4|623.8|623.2|624|623.4|623.6|623|500
1646642310000|2022-03-07 08:38:30|623.6|623.4|623.4|622.6|623.6|623.4|623.2|622.6|3105
1646642320000|2022-03-07 08:38:40|623.2|622.8|622.4|621.8|623.2|622.8|622.4|621.8|9245
1646642330000|2022-03-07 08:38:50|622.6|622|622.8|622.2|622.8|622.2|622.4|621.8|2380
1646642340000|2022-03-07 08:39:00|623|622.4|623|622.6|623|622.6|623|622.2|2095
1646642350000|2022-03-07 08:39:10|623.2|622.8|622.8|622.2|623.4|623|622.6|621.8|17593
1646642360000|2022-03-07 08:39:20|622.6|622|622.8|622.2|622.8|622.4|622.2|621.6|4136
1646642370000|2022-03-07 08:39:30|622.6|622|622.4|621.6|622.8|622.2|622.4|621.6|249
1646642380000|2022-03-07 08:39:40|622.6|621.8|623.2|622.6|623.8|623.4|622.4|621.8|17424
1646642390000|2022-03-07 08:39:50|623.4|622.8|624|623.6|624.2|623.8|623.2|622.4|34260
1646642400000|2022-03-07 08:40:00|624.2|623.8|624.4|623.8|624.8|624.2|624.2|623.6|5518
1646642410000|2022-03-07 08:40:10|624.6|624|624.6|624.4|625|624.8|624.6|624|9121
1646642420000|2022-03-07 08:40:20|624.8|624.2|623.8|623.4|624.8|624.6|622.8|622|33440
1646642430000|2022-03-07 08:40:30|624|623.6|623.4|622.8|624|623.6|623.4|622.8|2212
1646642440000|2022-03-07 08:40:40|623.2|622.6|623.4|622.8|623.6|623.2|622.8|622.2|13608
1646642450000|2022-03-07 08:40:50|623.2|622.6|622.2|621.6|623.4|622.8|622.2|621.6|3897
1646642460000|2022-03-07 08:41:00|622|621.4|622|621.2|622.2|621.8|621.2|620.6|12552
1646642470000|2022-03-07 08:41:10|622.2|621.4|622.2|621.6|622.4|621.6|621.8|621.2|4557
1646642480000|2022-03-07 08:41:20|622|621.4|623|622.4|623|622.6|621.8|621.2|1367
1646642490000|2022-03-07 08:41:30|622.8|622.2|623.2|622.6|623.2|622.8|622.6|622.2|1685
1646642500000|2022-03-07 08:41:40|623|622.4|623.6|623.2|623.6|623.2|623|622.4|1744
1646642510000|2022-03-07 08:41:50|623.8|623.4|624.4|623.8|624.4|624|623.6|623.2|4065
1646642520000|2022-03-07 08:42:00|624.6|624|625|624.2|625|624.6|624.6|623.8|0
1646642530000|2022-03-07 08:42:10|624.8|624.4|625|624.4|625|624.6|624.8|624.2|2176
1646642540000|2022-03-07 08:42:20|624.8|624.6|624.8|624.2|624.8|624.6|624|623.6|6659
1646642550000|2022-03-07 08:42:30|625|624.4|625.4|625|625.6|625|625|624.2|5720
1646642560000|2022-03-07 08:42:40|625.6|625.2|625.4|624.8|625.6|625.2|625|624.4|3826
1646642570000|2022-03-07 08:42:50|625.2|624.6|624.8|624.2|625.4|624.8|624.6|624.2|6707
1646642580000|2022-03-07 08:43:00|624.6|624.4|624.8|624.4|624.8|624.4|624.6|624.2|6721
1646642590000|2022-03-07 08:43:10|624.6|624.2|624.6|624.2|624.6|624.4|624.6|624.2|7092
1646642600000|2022-03-07 08:43:20|624.8|624.4|624.8|624.2|624.8|624.4|624.6|624|0
1646642610000|2022-03-07 08:43:30|624.6|624|624.8|624.2|625|624.4|624.6|624|1000
1646642620000|2022-03-07 08:43:40|624.6|624.4|625|624.6|625|624.6|624.6|624|8641
1646642630000|2022-03-07 08:43:50|625.2|624.8|626.4|626|626.4|626|625.2|624.8|7690
1646642640000|2022-03-07 08:44:00|626.6|626.2|626.8|626.4|626.8|626.4|626|625.6|12996
1646642650000|2022-03-07 08:44:10|626.6|626.2|627|626.8|627.2|626.8|626.6|626.2|4811
1646642660000|2022-03-07 08:44:20|626.8|626.6|627.2|626.8|627.2|626.8|626.2|625.4|21395
1646642670000|2022-03-07 08:44:30|627|626.6|627.2|627|627.6|627|627|626.6|4686
1646642680000|2022-03-07 08:44:40|627.6|627.2|627|626.8|628|627.4|627|626.8|4102
1646642690000|2022-03-07 08:44:50|627.4|626.6|628|627.4|628|627.6|627|626.6|3345
1646642700000|2022-03-07 08:45:00|628.4|627.6|628.8|628.2|628.8|628.2|627.8|627.4|29555
1646642710000|2022-03-07 08:45:10|628.6|628|629.2|628.6|629.2|628.8|628.6|628|3299
1646642720000|2022-03-07 08:45:20|629|628.4|629|628.4|629|628.6|628.8|628.2|1607
1646642730000|2022-03-07 08:45:30|628.8|628.2|629.2|628.6|629.2|628.6|628.8|628.2|6968
1646642740000|2022-03-07 08:45:40|629|628.4|628.8|628|629|628.4|628.2|628|3804
1646642750000|2022-03-07 08:45:50|628.6|628.2|628.8|628|628.8|628.2|628.4|628|2801
1646642760000|2022-03-07 08:46:00|628.6|627.8|627.6|626.8|628.6|627.8|627.2|626.8|2775
1646642770000|2022-03-07 08:46:10|627|626.6|626.8|626.2|627.6|626.8|626.6|626.2|14340
1646642780000|2022-03-07 08:46:20|627|626.4|627.6|626.8|627.6|627.2|626.8|626.2|5989
1646642790000|2022-03-07 08:46:30|627.4|627.4|628|627.6|628.2|627.8|626.6|626.2|7994
1646642800000|2022-03-07 08:46:40|627.8|627.4|628|627.8|628.2|627.8|627.2|627|13907
1646642810000|2022-03-07 08:46:50|628.2|627.6|628.4|627.8|628.4|627.8|627.8|627.6|5691
1646642820000|2022-03-07 08:47:00|628.6|628|629.2|628.6|629.2|628.8|628.6|628|15703
1646642830000|2022-03-07 08:47:10|629|628.4|628|627.6|629.2|628.6|628|627.6|3968
1646642840000|2022-03-07 08:47:20|628.2|627.4|627.8|627.4|628.2|627.8|627.4|627|22240
1646642850000|2022-03-07 08:47:30|627.6|627.6|627|626.4|627.8|627.6|626.8|626.4|15003
1646642860000|2022-03-07 08:47:40|627.2|627|627.4|626.8|627.4|627|627|626.4|6308
1646642870000|2022-03-07 08:47:50|627.2|627|627.6|627|627.6|627.4|627.2|626.6|3021
1646642880000|2022-03-07 08:48:00|627.4|627.2|627.6|627|627.6|627.2|627|626.6|6225
1646642890000|2022-03-07 08:48:10|627.4|626.8|626.6|626.2|627.4|626.8|626.4|626|10420
1646642900000|2022-03-07 08:48:20|626.8|626.4|626.2|625.6|627|626.4|626.2|625.6|4835
1646642910000|2022-03-07 08:48:30|626|625.8|627.2|626.4|627.2|626.6|626|625.6|7484
1646642920000|2022-03-07 08:48:40|627|626.6|626.4|626|627.2|626.6|626.4|626|2545
1646642930000|2022-03-07 08:48:50|626.2|625.8|625.8|625.4|626.2|625.8|625.6|625|1799
1646642940000|2022-03-07 08:49:00|625.6|625.2|625|624.6|625.6|625.4|624.8|624.6|135654
1646642950000|2022-03-07 08:49:10|624.8|624|625.8|625.4|626|625.4|624.6|624|67917
1646642960000|2022-03-07 08:49:20|625.6|624.8|624.8|624.2|625.6|625|624.8|624.2|10294
1646642970000|2022-03-07 08:49:30|625|624.4|625|624.4|625.2|624.8|624.8|624.2|4306
1646642980000|2022-03-07 08:49:40|625.2|625|625.6|625|626.2|625.6|625.2|624.8|12504
1646642990000|2022-03-07 08:49:50|625.4|625.4|626|625.6|626.2|626|625.2|624.6|7151
1646643000000|2022-03-07 08:50:00|626.2|626|626.6|626|626.6|626.4|625.6|625.2|1420
1646643010000|2022-03-07 08:50:10|626.8|626.4|627.2|627|627.2|627|626.6|626|2631
1646643020000|2022-03-07 08:50:20|627|626.6|627|626.6|627.4|627.2|626.6|625.8|8301
1646643030000|2022-03-07 08:50:30|627.2|626.4|626.8|626.2|627.2|626.6|626.6|626|2186
1646643040000|2022-03-07 08:50:40|627|626.4|627.6|627|627.6|627|626.8|626.2|1363
1646643050000|2022-03-07 08:50:50|627.8|627.2|627.6|627|627.8|627.4|627.2|626.6|3082
1646643060000|2022-03-07 08:51:00|627.4|627.2|627.4|626.8|627.8|627.4|627.2|626.8|2091
1646643070000|2022-03-07 08:51:10|627.2|626.6|626.6|626.2|627.2|626.6|626.6|626|14868
1646643080000|2022-03-07 08:51:20|626.8|626|626.4|626|626.8|626.2|626.4|626|4109
1646643090000|2022-03-07 08:51:30|626.6|626.2|626.8|626.2|626.8|626.6|626.6|626|3775
1646643100000|2022-03-07 08:51:40|626.6|626.4|627|626.8|627.2|626.8|626|625.4|43514
1646643110000|2022-03-07 08:51:50|626.8|626.6|627.8|627.4|627.8|627.4|626.8|626.6|8461
1646643120000|2022-03-07 08:52:00|628|627.6|628.2|628|629|628.4|628|627.6|8302
1646643130000|2022-03-07 08:52:10|628|627.8|627.4|627|628|627.8|627.4|626.8|6121
1646643140000|2022-03-07 08:52:20|627.2|626.8|627|626.4|627.4|627|626.8|626.4|3834
1646643150000|2022-03-07 08:52:30|627.2|626.6|626.6|626.2|627.2|626.8|626.6|626|4977
1646643160000|2022-03-07 08:52:40|626.4|626|626.6|626.2|627.2|626.4|626|625.8|42418
1646643170000|2022-03-07 08:52:50|626.4|626|626.4|625.8|626.4|626|626|625.4|11418
1646643180000|2022-03-07 08:53:00|626.6|626|627|626.8|627|626.8|626.2|625.8|25915
1646643190000|2022-03-07 08:53:10|626.8|626.6|626.8|626.2|627|626.8|626.6|626|1094
1646643200000|2022-03-07 08:53:20|626.6|626|626.6|626.4|627.2|626.8|626.6|626|2798
1646643210000|2022-03-07 08:53:30|626.4|626.2|626.4|626|626.8|626.2|626.2|625.8|11389
1646643220000|2022-03-07 08:53:40|626.6|626.2|626.6|626|626.8|626.6|626.4|626|1015
1646643230000|2022-03-07 08:53:50|626.4|626.2|626.6|626|626.8|626.4|626.2|626|1974
1646643240000|2022-03-07 08:54:00|626.4|626.2|627.4|626.8|627.4|627|626.4|626|13271
1646643250000|2022-03-07 08:54:10|627.2|626.6|627|626.8|627.4|626.8|626.4|626.2|18849
1646643260000|2022-03-07 08:54:20|627.2|627|627.2|626.6|627.4|627|626.8|626.4|9482
1646643270000|2022-03-07 08:54:30|627|626.8|626.8|626.4|627.2|626.8|626.6|626.2|2212
1646643280000|2022-03-07 08:54:40|627|626.6|627|626.6|627.2|626.6|626.8|626.2|3619
1646643290000|2022-03-07 08:54:50|627.2|626.8|627.2|626.8|627.4|627.2|627|626.4|10240
1646643300000|2022-03-07 08:55:00|627|626.6|627|626.4|627|626.8|626.2|625.6|31602
1646643310000|2022-03-07 08:55:10||626.6||626.4||626.6||626.4|2006
1646643320000|2022-03-07 08:55:20|627.2|626.6|627.4|626.8|627.4|627|627|626.6|6692
1646643330000|2022-03-07 08:55:30|627.2|626.6|627.6|627.2|627.6|627.4|626.8|626.6|14284
1646643340000|2022-03-07 08:55:40|627.4|627.4|627.6|627.4|627.6|627.4|627.2|627|9799
1646643350000|2022-03-07 08:55:50|627.4|627.2|627.4|626.8|627.8|627.4|627|626.2|32711
1646643360000|2022-03-07 08:56:00|627.2|627|626.6|626.2|627.4|627|626.6|626.2|12493
1646643370000|2022-03-07 08:56:10|626.4|626|627|626.4|627.2|626.8|626.2|626|18120
1646643380000|2022-03-07 08:56:20|627.2|626.6|628.4|628|628.4|628.2|627.2|626.6|14021
1646643390000|2022-03-07 08:56:30|628.6|628.2|628.4|627.8|628.6|628.4|628|627.4|6998
1646643400000|2022-03-07 08:56:40|628.6|628|628.4|627.8|628.6|628.4|628.2|627.8|6448
1646643410000|2022-03-07 08:56:50|628.2|627.6|628.4|627.8|628.6|628|627.8|627.2|5667
1646643420000|2022-03-07 08:57:00|628.6|628|628.2|627.6|628.6|628|628.2|627.6|4959
1646643430000|2022-03-07 08:57:10|628|627.4|627.6|627|628|627.4|626.8|626.4|21461
1646643440000|2022-03-07 08:57:20|627.4|626.8|627.6|627|627.6|627.2|627.2|626.8|1745
1646643450000|2022-03-07 08:57:30|627.4|627.2|628|627.4|628|627.8|627.4|627|1297
1646643460000|2022-03-07 08:57:40|628.2|627.6|628.6|628.2|628.6|628.2|627.4|626.8|24727
1646643470000|2022-03-07 08:57:50|628.4|628|628.2|627.6|628.4|628|628|627.4|822
1646643480000|2022-03-07 08:58:00|628|627.4|627.6|627.2|628|627.4|627.4|627|2097
1646643490000|2022-03-07 08:58:10|627.8|627|628|627.6|628|627.6|627.6|627|3613
1646643500000|2022-03-07 08:58:20|628.2|627.4|628.4|627.8|628.4|627.8|627.8|627.2|1453
1646643510000|2022-03-07 08:58:30|628.2|627.6|627.6|627|628.4|627.6|627.6|627|1018
1646643520000|2022-03-07 08:58:40|627.4|627.2|628.2|627.8|628.2|627.8|627.2|626.8|8143
1646643530000|2022-03-07 08:58:50|628.4|628|629|628.4|629.2|628.8|628.4|627.8|4124
1646643540000|2022-03-07 08:59:00|628.8|628.6|628.6|628|629|628.6|628.4|627.8|16046
1646643550000|2022-03-07 08:59:10|628.8|628.2|629.8|629.2|629.8|629.2|628.8|628.2|6258
1646643560000|2022-03-07 08:59:20|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629|8341
1646643570000|2022-03-07 08:59:30|630|629.2|629.8|629.2|630.4|630|629.8|629.2|17278
1646643580000|2022-03-07 08:59:40|629.6|629.4|629.4|629|629.8|629.4|629.4|628.8|19147
1646643590000|2022-03-07 08:59:50|629.6|629.2|629.2|628.8|629.8|629.4|629.2|628.8|5966
1646643600000|2022-03-07 09:00:00|629.4|628.6|628.8|628.4|629.4|628.6|628.8|628.4|3250
1646643610000|2022-03-07 09:00:10|628.6|628.2|626.2|625.6|628.8|628.4|624|623.8|281721
1646643620000|2022-03-07 09:00:20|626.4|625.8|626.2|625.6|626.8|626.4|625.8|625.4|34612
1646643630000|2022-03-07 09:00:30|626|626|626.6|626.2|626.6|626.2|625.6|625.2|48710
1646643640000|2022-03-07 09:00:40|626.8|626.4|625|624.4|627|626.6|624.8|624.2|34618
1646643650000|2022-03-07 09:00:50|624.8|624.2|626.2|625.4|626.2|625.6|624.8|624.2|4180
1646643660000|2022-03-07 09:01:00|626|625.2|626.8|626.4|627.2|626.8|625.8|625.2|14787
1646643670000|2022-03-07 09:01:10|626.6|626.2|626|625.4|626.8|626.4|626|625.4|4901
1646643680000|2022-03-07 09:01:20|625.8|625.2|627.2|626.6|627.2|626.6|625.8|625.2|14696
1646643690000|2022-03-07 09:01:30|627.4|627|627.4|627|627.4|627|627.2|626.6|15239
1646643700000|2022-03-07 09:01:40|627.6|627.2|628.2|627.6|628.2|627.8|627.6|627|2874
1646643710000|2022-03-07 09:01:50|628|627.4|628.6|628|628.6|628.2|627.6|627.2|1012
1646643720000|2022-03-07 09:02:00|628.8|627.8|628.8|628.2|629|628.2|628.8|627.8|13419
1646643730000|2022-03-07 09:02:10|628.6|628|628.6|628|628.8|628.2|628.4|627.8|470
1646643740000|2022-03-07 09:02:20|628.4|627.8|628.4|628|628.4|628|627.8|627.6|7796
1646643750000|2022-03-07 09:02:30|628.2|627.8|627.2|626.8|628.2|627.8|627.2|626.8|7067
1646643760000|2022-03-07 09:02:40|627.4|627|628.2|627.6|628.2|627.6|627.4|627|2266
1646643770000|2022-03-07 09:02:50|628||628.2||628.2||628||1964
1646643780000|2022-03-07 09:03:00|628.4|628|627.8|627.2|628.4|628|627.2|626.6|9375
1646643790000|2022-03-07 09:03:10|627.6|627|627.4|626.8|627.8|627.6|627.2|626.8|14930
1646643800000|2022-03-07 09:03:20|627.2|626.6|626.8|626.2|627.2|626.8|626.4|626.2|11407
1646643810000|2022-03-07 09:03:30|627|626.4|627|626.6|627|626.6|626.8|626.2|10099
1646643820000|2022-03-07 09:03:40|627.2|626.8|628.2|627.6|628.4|627.6|627|626.6|4048
1646643830000|2022-03-07 09:03:50|628.4|627.8|629.2|628.8|629.2|628.8|628.4|627.8|5963
1646643840000|2022-03-07 09:04:00|629|629|628.8|628.2|629|629|628.4|627.8|14319
1646643850000|2022-03-07 09:04:10|628.6|628|628.8|628.2|628.8|628.2|628.4|628|3161
1646643860000|2022-03-07 09:04:20|629|628.4|628.8|628.2|629|628.4|628.6|628.2|1172
1646643870000|2022-03-07 09:04:30|629|628.4|629.4|629|629.6|629.2|629|628.4|13624
1646643880000|2022-03-07 09:04:40|629.6|628.8|629.4|629|629.6|629.2|629.4|628.8|429
1646643890000|2022-03-07 09:04:50|629.2|628.8|628.6|628|629.4|628.8|628.4|628|3453
1646643900000|2022-03-07 09:05:00|628.4|628.2|627.2|626.6|628.8|628.2|627.2|626.6|2826
1646643910000|2022-03-07 09:05:10|627|626.8|627.6|627|627.8|627.2|627|626.6|3489
1646643920000|2022-03-07 09:05:20|627.4|627.2|627.4|626.8|627.8|627.4|627.2|626.8|8905
1646643930000|2022-03-07 09:05:30|627|626.6|626.8|626.2|627|626.6|626.4|625.8|5395
1646643940000|2022-03-07 09:05:40|627|626.4|626.6|626|627|626.4|626.4|626|74
1646643950000|2022-03-07 09:05:50|626.8|626.2|626.6|626|626.8|626.4|626.2|625.8|3057
1646643960000|2022-03-07 09:06:00|626.4|625.8|626.2|625.6|626.4|626.2|626|625.4|4348
1646643970000|2022-03-07 09:06:10|626.4|626|627|626.4|627|626.6|626.4|625.6|2666
1646643980000|2022-03-07 09:06:20|626.8|626.6|627.4|626.8|627.4|626.8|626.8|626.2|1752
1646643990000|2022-03-07 09:06:30|627.2|626.6|626.8|626.2|627.2|626.6|626.8|626.2|0
1646644000000|2022-03-07 09:06:40|627|626.4|627.2|626.6|627.4|627|627|626.4|8046
1646644010000|2022-03-07 09:06:50|||||||||9155
1646644020000|2022-03-07 09:07:00|627|626.4|627.4|626.8|627.4|627|626.8|626.4|4866
1646644030000|2022-03-07 09:07:10|627.2|627|627.8|627.4|628|627.4|627.2|626.8|733
1646644040000|2022-03-07 09:07:20|628|627.6|628.4|627.8|628.4|627.8|628|627.4|7801
1646644050000|2022-03-07 09:07:30|628.2|627.6|628.4|627.8|628.4|627.8|627.6|627.4|1360
1646644060000|2022-03-07 09:07:40|628.2|627.6|628.2|627.6|628.2|627.6|627.6|627.2|465
1646644070000|2022-03-07 09:07:50|628|627.2|628.2|627.6|628.4|628|627.8|627|28710
1646644080000|2022-03-07 09:08:00|628|627.8|628.2|627.6|628.4|627.8|627.8|627.6|1573
1646644090000|2022-03-07 09:08:10|628.4|627.8|627.6|627.2|628.6|628|627.4|627.2|936
1646644100000|2022-03-07 09:08:20|627.8|627|628|627.6|628.4|628|627.8|627|4626
1646644110000|2022-03-07 09:08:30|628.2|627.8|628.8|628.2|629.2|628.6|628|627.8|1035
1646644120000|2022-03-07 09:08:40|629|628.4|629.6|629.2|629.6|629.2|628.8|628.4|4064
1646644130000|2022-03-07 09:08:50|629.8|629|630.2|629.8|630.4|630.2|629|628.6|18782
1646644140000|2022-03-07 09:09:00|630|629.6|629|628.4|630|629.6|628.8|628.4|10770
1646644150000|2022-03-07 09:09:10|629.2|628.6|629|628.4|629.2|628.6|628.8|628.4|2695
1646644160000|2022-03-07 09:09:20|629.2|628.6|630.6|630|630.8|630.2|629.2|628.4|11239
1646644170000|2022-03-07 09:09:30|631|630.4|631.4|631|631.6|631|631|630.4|3725
1646644180000|2022-03-07 09:09:40|631.6|631.2|632|631.6|632.4|631.8|631.6|631.2|800
1646644190000|2022-03-07 09:09:50|632.2|631.8|632.4|632|632.6|632.2|631.8|631.4|21798
1646644200000|2022-03-07 09:10:00|632.2|631.8|631.4|630.8|632.4|632|631.2|630.6|24667
1646644210000|2022-03-07 09:10:10|631.6|631|631.6|631|631.8|631.2|631.4|630.8|2805
1646644220000|2022-03-07 09:10:20|631.4|631.2|631.8|631.4|632|631.4|631.4|631|5608
1646644230000|2022-03-07 09:10:30|631.6|631.2|631.8|631.2|632|631.4|631.4|631|2943
1646644240000|2022-03-07 09:10:40|632|631.4|631.2|630.6|632.2|631.6|631|630.6|6113
1646644250000|2022-03-07 09:10:50|631|630.8|632|631.4|632|631.4|631|630.4|3323
1646644260000|2022-03-07 09:11:00|632.2|631.6|631.8|631.4|632.2|631.6|631.4|630.8|8143
1646644270000|2022-03-07 09:11:10|631.6|631.2|631.6|631|631.8|631.2|631.4|631|12584
1646644280000|2022-03-07 09:11:20|631.2|630.8|631.8|631.2|632.4|631.8|631.2|630.8|22962
1646644290000|2022-03-07 09:11:30|631.6|631.4|633|632.6|633|632.6|631.6|631.2|500
1646644300000|2022-03-07 09:11:40|633.2|632.4|633.4|633|633.8|633.2|632.8|632.4|5670
1646644310000|2022-03-07 09:11:50|633.2|632.8|634|633.6|634|633.6|633.2|632.8|3624
1646644320000|2022-03-07 09:12:00|634.2|633.4|634|633.6|634.2|633.8|633.6|633.2|125
1646644330000|2022-03-07 09:12:10|634.2|633.4|634|633.6|634.2|633.6|633.8|633.2|8115
1646644340000|2022-03-07 09:12:20|634.2|633.8|634.6|634|634.8|634.2|634.2|633.6|12162
1646644350000|2022-03-07 09:12:30|633.6|633.2|633.4|633.2|634|633.6|633.4|633.2|1000
1646644360000|2022-03-07 09:12:40|633.2|632.8|633|632.4|633.4|632.8|632.6|632|4353
1646644370000|2022-03-07 09:12:50|632.8|632.2|633.8|633.2|633.8|633.2|632.8|632.2|2030
1646644380000|2022-03-07 09:13:00|||||||||3932
1646644390000|2022-03-07 09:13:10|633.6|633.4|633.8|633.2|633.8|633.4|633.6|633.2|4008
1646644400000|2022-03-07 09:13:20|633.6|633|633|632.4|633.8|633|632.8|632.2|14440
1646644410000|2022-03-07 09:13:30|632.8|632.8|632.6|632|633.2|632.8|632.6|632|17368
1646644420000|2022-03-07 09:13:40|632.8|632.4|633.2|632.6|633.2|632.6|632.8|632.4|1600
1646644430000|2022-03-07 09:13:50|633|632.4|633|632.4|633.2|632.6|632.8|632.2|0
1646644440000|2022-03-07 09:14:00|632.8|632.2|632.6|632.2|633|632.4|632.6|632|200
1646644450000|2022-03-07 09:14:10|632.8|632|632.8|632.4|633.6|633|632.6|632|6918
1646644460000|2022-03-07 09:14:20|633.2|632.6|633|632.4|633.4|632.8|633|632.4|250
1646644470000|2022-03-07 09:14:30|632.8|632.2|632.4|631.8|633|632.4|631.8|631.4|13970
1646644480000|2022-03-07 09:14:40|632.2|631.6|632.6|632|632.8|632.2|631.8|631.4|8067
1646644490000|2022-03-07 09:14:50|632.8|632.2|632|631.6|632.8|632.2|632|631.6|6538
1646644500000|2022-03-07 09:15:00|632.2|631.8|633|632.4|633.2|632.8|632|631.6|616
1646644510000|2022-03-07 09:15:10|633.2|632.6|633.4|633|633.4|633|632.8|632.4|18534
1646644520000|2022-03-07 09:15:20|633|632.6|633.6|633|633.8|633.2|632.8|632.4|8077
1646644530000|2022-03-07 09:15:30|633.4|632.8|633.2|632.8|633.4|632.8|633.2|632.6|472
1646644540000|2022-03-07 09:15:40|633|632.6|633|632.6|633.2|632.6|633|632.6|2231
1646644550000|2022-03-07 09:15:50|632.8|632.4|633.4|632.8|633.4|632.8|632.4|632|10510
1646644560000|2022-03-07 09:16:00|||||||||16396
1646644570000|2022-03-07 09:16:10|634|633.6|634.6|634.2|634.8|634.2|634|633.6|999
1646644580000|2022-03-07 09:16:20|634.8|634.4|634.8|634.2|635.4|635.2|634.6|634.2|7961
1646644590000|2022-03-07 09:16:30|635|634.4|635|634.4|635.6|635|635|634.4|13790
1646644600000|2022-03-07 09:16:40|635.2|634.6|635.6|635|635.6|635|635.2|634.6|2739
1646644610000|2022-03-07 09:16:50|635.4|634.8|636|635.4|636|635.6|635.2|634.6|12516
1646644620000|2022-03-07 09:17:00|635.4|635|635.4|635|635.6|635|635.4|635|13364
1646644630000|2022-03-07 09:17:10|635.2|634.8|635|634.4|635.2|634.8|634.4|634.2|17940
1646644640000|2022-03-07 09:17:20|634.8|634.2|635|634.4|635.2|634.6|634.6|634.2|8820
1646644650000|2022-03-07 09:17:30|634.8|634.2|634.4|634|635.2|634.6|634.2|634|10992
1646644660000|2022-03-07 09:17:40|634.6|634.2|633.4|633|634.8|634.2|633.2|633|3761
1646644670000|2022-03-07 09:17:50|633.2|632.8|633.4|632.8|633.4|633|633|632.8|786
1646644680000|2022-03-07 09:18:00|633.6|633|633.8|633.2|634|633.6|633.4|633|4228
1646644690000|2022-03-07 09:18:10|634|633.4|633.8|633.4|634.2|633.6|633.8|633.4|5161
1646644700000|2022-03-07 09:18:20|633.6|633.2|632.8|632.4|633.8|633.2|632.8|632.4|12569
1646644710000|2022-03-07 09:18:30|633.4|632.2|633.2|632.8|633.6|633|633.2|632.2|130
1646644720000|2022-03-07 09:18:40|633.4|633.2|634.2|633.8|634.6|634.4|633.4|633.2|18023
1646644730000|2022-03-07 09:18:50|634|633.6|633.8|633.4|634.2|633.6|633.4|633|2786
1646644740000|2022-03-07 09:19:00|634|633.2|634.2|633.6|634.4|634|634|633.2|21996
1646644750000|2022-03-07 09:19:10|634.4|633.8|634.8|634.2|635|634.4|634.4|633.8|2253
1646644760000|2022-03-07 09:19:20|635|634.4|635.4|634.8|635.4|634.8|634.8|634.2|2079
1646644770000|2022-03-07 09:19:30|||||||||999
1646644780000|2022-03-07 09:19:40|635.6|635.2|635.4|634.8|635.8|635.2|635.4|634.8|7068
1646644790000|2022-03-07 09:19:50|635.2|635|635.4|635|635.4|635|635.2|634.8|1452
1646644800000|2022-03-07 09:20:00|635.2|634.8|635.4|634.8|635.6|635|634.8|634.4|6006
1646644810000|2022-03-07 09:20:10|635.8|635.2|635.6|635|635.8|635.2|635.6|635|5516
1646644820000|2022-03-07 09:20:20|||||||||4786
1646644830000|2022-03-07 09:20:30|635.8|635.2|635|634.8|636|635.4|635|634.8|6830
1646644840000|2022-03-07 09:20:40|635.8|635.2|636.4|636|636.6|636.4|635.8|635.2|17272
1646644850000|2022-03-07 09:20:50|636.6|635.8|636.2|635.8|636.6|636|636|635.6|8307
1646644860000|2022-03-07 09:21:00|636.6|636|637.2|636.6|637.4|636.8|636.6|636|23351
1646644870000|2022-03-07 09:21:10|637|636.8|636.8|636.4|637.4|636.8|636.8|636.4|6065
1646644880000|2022-03-07 09:21:20|637|636.6|637.6|637|637.6|637.4|636.8|636.4|7431
1646644890000|2022-03-07 09:21:30|637.8|637.2|638.4|637.8|638.4|637.8|637.8|637|2229
1646644900000|2022-03-07 09:21:40|638.2|637.6|639.2|638.6|639.2|639|638.2|637.6|11032
1646644910000|2022-03-07 09:21:50|639|638.4|639.2|638.6|639.4|638.8|638.4|638.2|7442
1646644920000|2022-03-07 09:22:00|639|638.8|638.8|638.2|639.2|638.8|638.8|638.2|1109
1646644930000|2022-03-07 09:22:10|638.6|638.4|639|638.4|639.2|638.4|638.6|638.4|5506
1646644940000|2022-03-07 09:22:20|639.8|639|639.8|639.2|639.8|639.4|639.6|639|560
1646644950000|2022-03-07 09:22:30|639.6|639.4|639.8|639.2|639.8|639.4|639.6|639.2|1925
1646644960000|2022-03-07 09:22:40|639.6|639|639.4|639|639.6|639|639.4|639|2043
1646644970000|2022-03-07 09:22:50|639.6|638.8|639.2|638.8|639.8|639.2|639.2|638.8|3200
1646644980000|2022-03-07 09:23:00|639.4|639.2|639.6|639|639.8|639.2|639.4|639|2498
1646644990000|2022-03-07 09:23:10|639.8|639.2|640.6|640.2|641|640.2|639.8|639.2|12449
1646645000000|2022-03-07 09:23:20|640.8|640.4|641|640.6|641|640.6|640.6|640.2|3791
1646645010000|2022-03-07 09:23:30|641.2|640.8|641.8|641.2|642|641.4|641.2|640.8|3012
1646645020000|2022-03-07 09:23:40|641.6|641|640.8|640.2|641.6|641|640.2|639.8|18150
1646645030000|2022-03-07 09:23:50|640.6|640.4|640.6|640|641|640.4|640.2|640|7222
1646645040000|2022-03-07 09:24:00|640.4|639.8|640.4|639.8|640.6|640|640|639.4|6310
1646645050000|2022-03-07 09:24:10|640.2|639.6|640.2|639.6|640.4|639.8|639.4|638.8|8522
1646645060000|2022-03-07 09:24:20|640|640|640.4|639.8|640.4|640|639.2|638.8|8004
1646645070000|2022-03-07 09:24:30|640.2|639.6|640.8|640.2|641|640.2|640.2|639.6|3899
1646645080000|2022-03-07 09:24:40|641|640.4|641.6|641|641.6|641|641|640.2|2042
1646645090000|2022-03-07 09:24:50|641.8|641.2|642|641.6|642.2|641.8|641.6|641|414
1646645100000|2022-03-07 09:25:00|642.2|641.8|641.8|641.2|642.4|642|641.8|641.2|18295
1646645110000|2022-03-07 09:25:10|641.6|641|641.2|640.6|641.6|641|640.8|640.2|5006
1646645120000|2022-03-07 09:25:20|641|640.4|642|641.2|642|641.4|641|640.4|4370
1646645130000|2022-03-07 09:25:30|642.2|641.4|642.4|641.8|642.4|641.8|642|641.2|4188
1646645140000|2022-03-07 09:25:40|642.6|642|643|642.4|643|642.6|642.6|642|8099
1646645150000|2022-03-07 09:25:50|642.8|642.6|642.6|642|642.8|642.6|642.4|641.8|6907
1646645160000|2022-03-07 09:26:00|642.4|641.8|642.6|642|643.2|642.6|642.4|641.8|5774
1646645170000|2022-03-07 09:26:10|642.8|642.2|642.6|642|643|642.4|642|641.4|10702
1646645180000|2022-03-07 09:26:20|642.4|641.8|643|642.2|643|642.4|642|641.2|2043
1646645190000|2022-03-07 09:26:30|643.2|642.4|642.4|642|643.2|642.6|642.2|641.8|2548
1646645200000|2022-03-07 09:26:40|642.6|641.8|642.4|641.8|642.8|641.8|642.4|641.8|615
1646645210000|2022-03-07 09:26:50|642.2|641.6|642.2|641.6|642.2|641.8|641.8|641|4607
1646645220000|2022-03-07 09:27:00|642|641.4|641.4|640.8|642.2|641.6|641.4|640.8|5919
1646645230000|2022-03-07 09:27:10|641.6|641.4|641.8|641.2|643.6|642.4|641.4|640.8|117088
1646645240000|2022-03-07 09:27:20|641.6|641|641.6|641|642|641.2|641|640.4|7588
1646645250000|2022-03-07 09:27:30|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|2274
1646645260000|2022-03-07 09:27:40|642|641.4|642.2|641.6|642.8|642|642|641.4|4689
1646645270000|2022-03-07 09:27:50|642|641.8|642.2|641.6|642.4|642|642|641.4|15284
1646645280000|2022-03-07 09:28:00|642.4|641.8|642.4|641.8|643|642.4|641.2|641|46577
1646645290000|2022-03-07 09:28:10|642.6|642|642.8|642.2|643|642.4|642|641.4|10061
1646645300000|2022-03-07 09:28:20|642.6|642|642.4|641.8|643|642.6|642.2|641.6|4994
1646645310000|2022-03-07 09:28:30|642.2|641.6|642.4|641.8|642.4|641.8|641|640.6|23859
1646645320000|2022-03-07 09:28:40|642.6|642|642.6|642|642.6|642.2|642.6|641.8|619
1646645330000|2022-03-07 09:28:50|642.4|641.8|642.4|641.8|642.6|642.2|642.4|641.8|0
1646645340000|2022-03-07 09:29:00|642.2|642|642.4|641.8|642.6|642.2|642.2|641.8|446
1646645350000|2022-03-07 09:29:10|642.2|641.6|642.6|642|642.6|642|641.8|641.4|7314
1646645360000|2022-03-07 09:29:20|642.8|642.2|642.6|642|642.8|642.2|642.2|641.8|681
1646645370000|2022-03-07 09:29:30|642.4|642.2|642.4|642|642.8|642.4|642.4|642|2862
1646645380000|2022-03-07 09:29:40|642.2|641.8|642.2|641.6|642.4|641.8|641.6|641.4|17792
1646645390000|2022-03-07 09:29:50|642.4|641.8|643.2|642.8|643.2|642.8|642.2|641.8|6752
1646645400000|2022-03-07 09:30:00|643|642.6|642.8|642.2|643|642.6|642.6|642.2|302
1646645410000|2022-03-07 09:30:10|643|642.4|642.6|642.2|643|642.6|642.6|642.2|2811
1646645420000|2022-03-07 09:30:20|642.4|642|642.2|641.8|642.6|642.2|642.2|641.8|16661
1646645430000|2022-03-07 09:30:30|642|641.6|642.2|641.6|642.2|641.8|641.8|641.6|5958
1646645440000|2022-03-07 09:30:40|642|641.4|641.6|641|642|641.4|641.4|641|5484
1646645450000|2022-03-07 09:30:50|641.4|640.8|641.2|640.6|641.4|640.8|641.2|640.6|4753
1646645460000|2022-03-07 09:31:00|641|640.4|640.8|640.2|641.2|640.8|640.6|640.2|134
1646645470000|2022-03-07 09:31:10|640.6|640.4|641|640.6|641|640.6|640.2|639.6|12884
1646645480000|2022-03-07 09:31:20|640.8|640.4|642|641.8|642.2|641.8|640.8|640.2|16219
1646645490000|2022-03-07 09:31:30|641.8|641.4|641.8|641.4|642|641.8|641|640.4|38439
1646645500000|2022-03-07 09:31:40|642|641.8|642|641.6|642|641.8|641.6|641.4|4943
1646645510000|2022-03-07 09:31:50|642.2|641.8|642|641.8|642.4|642.2|642|641.4|7202
1646645520000|2022-03-07 09:32:00|642.2|641.6|642.8|642.4|642.8|642.4|642|641.6|1697
1646645530000|2022-03-07 09:32:10|643.2|642.6|643|642.6|643.2|642.8|642.6|642.2|22401
1646645540000|2022-03-07 09:32:20|643.4|642.8|643.4|643|643.8|643.4|642.6|642.4|10086
1646645550000|2022-03-07 09:32:30|643.6|643.2|643.2|642.8|643.8|643.4|643|642.6|5018
1646645560000|2022-03-07 09:32:40|643|642.6|643|642.6|643.2|642.8|642.8|642.4|2534
1646645570000|2022-03-07 09:32:50|643.2|642.8|644|643.6|644.4|643.8|643.2|642.6|0
1646645580000|2022-03-07 09:33:00|644.2|643.4|644|643.8|644.2|643.8|643.8|643.4|5299
1646645590000|2022-03-07 09:33:10|644.4|644|644|643.6|644.4|644|644|643.6|1386
1646645600000|2022-03-07 09:33:20|643.8|643.8|643.6|643.2|643.8|643.8|643.4|643|1918
1646645610000|2022-03-07 09:33:30|643.4|643|642.6|642.2|643.8|643.2|642.6|642.2|5562
1646645620000|2022-03-07 09:33:40|643|642.4|642.2|642|643.4|642.8|641.6|641.4|24547
1646645630000|2022-03-07 09:33:50|642.6|642.2|642.2|642|643|642.4|642.2|642|2546
1646645640000|2022-03-07 09:34:00|642.4|641.8|642.4|641.8|643|642.4|642|641.8|19804
1646645650000|2022-03-07 09:34:10|642.2|642|643.2|642.6|643.4|643|642.2|642|3560
1646645660000|2022-03-07 09:34:20|643|642.4|643.6|643.2|644.2|643.6|643|642.4|1669
1646645670000|2022-03-07 09:34:30|643.8|643.4|644.6|644|644.6|644|643.8|643.4|1788
1646645680000|2022-03-07 09:34:40|644.4|643.8|644.2|643.8|644.4|644|644.2|643.6|1500
1646645690000|2022-03-07 09:34:50|644.4|643.6|643.6|643|644.4|643.6|643.4|643|4662
1646645700000|2022-03-07 09:35:00|643.4|642.8|642.8|642.4|643.6|643.2|642.8|642.4|9495
1646645710000|2022-03-07 09:35:10|643|642.6|642.4|642|643.2|642.6|642|641.4|19815
1646645720000|2022-03-07 09:35:20|642.6|642.2|643.2|642.8|643.2|642.8|642.6|642.2|12433
1646645730000|2022-03-07 09:35:30|643|642.6|642|641.6|643.4|642.6|641.8|641.6|27844
1646645740000|2022-03-07 09:35:40|642.2|641.8|643.6|643|643.8|643.4|642.2|641.8|2523
1646645750000|2022-03-07 09:35:50|643.8|643.2|644.8|644.2|644.8|644.2|643.4|643|30199
1646645760000|2022-03-07 09:36:00|645|644.4|644.8|644.2|645|644.6|644.4|644.2|12452
1646645770000|2022-03-07 09:36:10|645|644.4|645.2|644.6|646|645.6|645|644.4|10185
1646645780000|2022-03-07 09:36:20|645.4|644.8|645.4|644.8|645.6|645.2|644.8|644.4|11119
1646645790000|2022-03-07 09:36:30|645.6|645|645.4|645.2|646.4|645.8|645.4|645|23814
1646645800000|2022-03-07 09:36:40|645.2|645|645.4|645|645.4|645|645|644.6|17484
1646645810000|2022-03-07 09:36:50|645.2|644.8|644.8|644.2|645.2|644.8|644.6|644.2|5243
1646645820000|2022-03-07 09:37:00|644.6|644|644.6|644|644.8|644|644.2|643.8|3085
1646645830000|2022-03-07 09:37:10|644.4|643.8|644.8|644.2|644.8|644.2|644|643.4|6120
1646645840000|2022-03-07 09:37:20|644.6|644.4|644.8|644.4|645.2|644.8|644.6|644.2|5208
1646645850000|2022-03-07 09:37:30|644.6|644.2|645.4|644.8|645.6|645.2|644.6|644.2|17400
1646645860000|2022-03-07 09:37:40|645.6|645|646.2|645.8|646.4|645.8|645.6|645|3419
1646645870000|2022-03-07 09:37:50|646|645.6|647|646.4|647.4|646.8|646|645.6|5135
1646645880000|2022-03-07 09:38:00|646.8|646.2|646.6|646|646.8|646.2|646|645.6|14823
1646645890000|2022-03-07 09:38:10|646.4|645.8|646.4|645.8|647|646.4|646.2|645.8|4767
1646645900000|2022-03-07 09:38:20|646.6|646|647|646.4|647|646.4|646.6|645.8|400
1646645910000|2022-03-07 09:38:30|647.2|646.6|646.8|646.4|647.2|646.8|646.8|646.4|3850
1646645920000|2022-03-07 09:38:40|646.6|646.2|646.2|645.6|646.6|646.2|645.6|645|12775
1646645930000|2022-03-07 09:38:50|646.4|645.8|647|646.4|647|646.4|646.4|645.8|3149
1646645940000|2022-03-07 09:39:00|647.2|646.6|646.8|646.2|647.2|646.6|646.4|646|11370
1646645950000|2022-03-07 09:39:10|646.6|646|647|646.4|647.2|646.8|646.6|646|14917
1646645960000|2022-03-07 09:39:20|646.6|646|646.6|646|646.6|646|646.4|646|2257
1646645970000|2022-03-07 09:39:30|646.4|645.8|646.4|645.8|646.4|646|645.8|645.4|10814
1646645980000|2022-03-07 09:39:40|646.2|646|645.4|644.8|646.6|646|645.2|644.8|8647
1646645990000|2022-03-07 09:39:50|645|644.6|644.6|644.2|645|644.6|644.6|644.2|1387
1646646000000|2022-03-07 09:40:00|644.4|644|644.8|644.2|644.8|644.2|644.2|643.8|5928
1646646010000|2022-03-07 09:40:10|644.6|644.4|645.2|644.6|645.2|644.6|644.4|643.8|8462
1646646020000|2022-03-07 09:40:20|645|644.4|644.2|643.8|645|644.6|644.2|643.8|10015
1646646030000|2022-03-07 09:40:30|644|643.6|644.4|643.8|644.6|644|643.6|643.2|8861
1646646040000|2022-03-07 09:40:40|644.6|644|645.2|644.8|645.2|644.8|644.6|644|4430
1646646050000|2022-03-07 09:40:50|645.4|645|645.6|645|646|645.4|645.4|645|6021
1646646060000|2022-03-07 09:41:00|645.8|645.2|645.6|645|645.8|645.4|645|644.6|16919
1646646070000|2022-03-07 09:41:10|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|2952
1646646080000|2022-03-07 09:41:20|645.6|645|645.8|645.2|645.8|645.4|645|644.8|5425
1646646090000|2022-03-07 09:41:30|646|645.4|645|644.6|646.2|645.8|645|644.6|6417
1646646100000|2022-03-07 09:41:40|644.8|644.4|645.2|644.6|645.2|644.8|644.6|644.2|4708
1646646110000|2022-03-07 09:41:50|645|644.4|643.6|643.2|645|644.6|643.6|643.2|22673
1646646120000|2022-03-07 09:42:00|643.4|643|644.4|643.8|644.4|643.8|643.2|642.6|9491
1646646130000|2022-03-07 09:42:10|644.2|643.6|644|643.4|644.6|644|644|643.4|10246
1646646140000|2022-03-07 09:42:20|644.6|643.6|643.8|643.4|644.6|644.2|643.8|643.4|12725
1646646150000|2022-03-07 09:42:30|644.2|643.6|644|643.4|644.2|643.6|644|643.4|2319
1646646160000|2022-03-07 09:42:40|644.2|643.6|645.4|644.8|645.4|645|644.2|643.6|7063
1646646170000|2022-03-07 09:42:50|645.6|645|645.6|645.2|645.6|645.2|645.6|645|2783
1646646180000|2022-03-07 09:43:00|645.8|645.4|646|645.6|646.4|646|645.8|645.4|6302
1646646190000|2022-03-07 09:43:10|646.2|645.8|645.6|645|646.6|646.4|645.6|645|3770
1646646200000|2022-03-07 09:43:20|645.4|644.8|646|645.6|646|645.6|645.4|644.8|0
1646646210000|2022-03-07 09:43:30|645.8|645.8|645.8|645.4|646.2|645.8|645.6|645.4|1085
1646646220000|2022-03-07 09:43:40|646|645.6|646.4|646|646.6|646.2|646|645.6|2536
1646646230000|2022-03-07 09:43:50|646.2|645.8|645.8|645.4|646.2|645.8|645.6|645.4|3027
1646646240000|2022-03-07 09:44:00|645.6|645.2|645.4|645|645.6|645.2|645.2|644.8|4700
1646646250000|2022-03-07 09:44:10|645.6|645.2|645.2|644.8|645.8|645.2|644.8|644.2|27149
1646646260000|2022-03-07 09:44:20|645.4|645|645|644.4|645.6|645|644.8|644.4|3914
1646646270000|2022-03-07 09:44:30|645.2|644.6|646|645.6|646.2|645.8|645.2|644.6|3918
1646646280000|2022-03-07 09:44:40|646.2|645.8|645.8|645.4|646.4|645.8|645.4|645|587
1646646290000|2022-03-07 09:44:50|646|645.6|646.2|645.8|646.4|645.8|646|645.6|7791
1646646300000|2022-03-07 09:45:00|646|646|647|646.6|647|646.6|646|645.6|5108
1646646310000|2022-03-07 09:45:10|646.8|646.4|647|646.4|647|646.4|646.8|646.4|1696
1646646320000|2022-03-07 09:45:20|646.8|646.6|647.4|647|647.4|647|646.8|646.4|6768
1646646330000|2022-03-07 09:45:30|647.6|647.2|647.8|647.2|647.8|647.4|647.6|647|7061
1646646340000|2022-03-07 09:45:40|646.8|646.4|646.4|646|646.8|646.4|646.2|645.8|1666
1646646350000|2022-03-07 09:45:50|646.2|645.8|646|645.4|646.4|645.8|645.6|645.4|6736
1646646360000|2022-03-07 09:46:00|646.2|645.8|645.8|645.4|646.2|645.8|645.4|645|10055
1646646370000|2022-03-07 09:46:10|645.6|645.2|645.8|645.2|645.8|645.2|645.4|644.8|3524
1646646380000|2022-03-07 09:46:20|645.6|645|645.4|644.8|645.6|645|645.2|644.6|1813
1646646390000|2022-03-07 09:46:30|645|644.6|644.8|644.2|645|644.6|644.4|644|852
1646646400000|2022-03-07 09:46:40|645|644.6|645.2|644.6|645.2|644.6|645|644.6|3787
1646646410000|2022-03-07 09:46:50|645.4|644.8|645.4|644.8|645.6|645.2|645.2|644.8|0
1646646420000|2022-03-07 09:47:00|645.6|645|645.6|645|646.2|645.8|644.8|644.4|25720
1646646430000|2022-03-07 09:47:10|645.4|645.2|644.8|644.4|645.4|645.2|644.8|644.4|1347
1646646440000|2022-03-07 09:47:20|644.6|644.2|644.6|644|644.8|644.4|644.2|644|9235
1646646450000|2022-03-07 09:47:30|644.2|643.6|644.2|643.8|644.6|643.8|644|643.4|1052
1646646460000|2022-03-07 09:47:40|643.8|643.6|644|643.6|644|643.8|643.8|643.4|2067
1646646470000|2022-03-07 09:47:50|643.6|643.2|643.4|643|644.2|643.6|643.2|642.8|7374
1646646480000|2022-03-07 09:48:00|643.6|643.2|643.2|642.8|643.8|643.2|643|642.6|12638
1646646490000|2022-03-07 09:48:10|643|642.6|642.2|641.6|643|642.6|642|641.6|9577
1646646500000|2022-03-07 09:48:20|642.4|641.8|642.4|641.8|642.4|642|642.4|641.8|8253
1646646510000|2022-03-07 09:48:30|642.2|641.6|642|641.4|642.2|641.6|641.6|641.2|8642
1646646520000|2022-03-07 09:48:40|641.6|641|642|641.4|642|641.8|641.6|641|10699
1646646530000|2022-03-07 09:48:50|642.2|641.6|642.8|642.4|642.8|642.4|642|641.4|4676
1646646540000|2022-03-07 09:49:00|643|642.2|643.2|642.6|644|643.2|642.6|642|37035
1646646550000|2022-03-07 09:49:10|643|642.4|642.8|642.2|643.2|642.8|642.6|642|7133
1646646560000|2022-03-07 09:49:20|643|642.4|643|642.6|643.2|642.8|643|642.4|425
1646646570000|2022-03-07 09:49:30|643.2|642.8|642.8|642.2|643.4|642.8|642.8|642.2|522
1646646580000|2022-03-07 09:49:40|643.2|642.6|643.4|642.8|643.4|642.8|643.2|642.6|843
1646646590000|2022-03-07 09:49:50|643.8|643.4|644.2|643.6|644.2|643.6|643.4|643|6214
1646646600000|2022-03-07 09:50:00|644|643.4|644.2|643.6|644.2|643.6|643.2|643|5127
1646646610000|2022-03-07 09:50:10|644.4|643.8|643.4|642.8|644.4|643.8|643.4|642.8|6233
1646646620000|2022-03-07 09:50:20|643.2|642.6|642.6|642|643.2|642.8|642.6|642|1700
1646646630000|2022-03-07 09:50:30|642.8|642.2|642.2|641.6|642.8|642.4|642.2|641.6|2611
1646646640000|2022-03-07 09:50:40|642|641.8|642.4|641.8|642.4|641.8|642|641.6|3037
1646646650000|2022-03-07 09:50:50|642|641.6|641.4|641|642.4|641.6|641.2|640.6|7208
1646646660000|2022-03-07 09:51:00|641.6|640.8|641|640.4|641.6|641|641|640.4|4075
1646646670000|2022-03-07 09:51:10||640.6||640.6||640.6||640.4|0
1646646680000|2022-03-07 09:51:20|640.8|640.4|640.8|640.4|641|640.6|640.8|640.4|2570
1646646690000|2022-03-07 09:51:30|641|640.2|640.4|640|641|640.4|640.4|640|20934
1646646700000|2022-03-07 09:51:40|640.6|640.2|640.8|640.4|641.4|640.8|640.6|640.2|13799
1646646710000|2022-03-07 09:51:50|641|640.6|640.8|640.2|641.2|640.6|640.2|640|4172
1646646720000|2022-03-07 09:52:00|640.6|640|640.6|640.2|640.6|640.4|640.2|640|8494
1646646730000|2022-03-07 09:52:10|640.8|640|640.4|640|641|640.6|640.2|640|25733
1646646740000|2022-03-07 09:52:20|640.6|640.2|639.8|639.2|640.8|640.2|639.6|639.2|17389
1646646750000|2022-03-07 09:52:30|639.6|639|639.4|639|639.6|639.2|639.2|638.8|14562
1646646760000|2022-03-07 09:52:40|639|638.8|639.4|639|640|639.6|639|638.8|15515
1646646770000|2022-03-07 09:52:50|639|638.8|639.4|639|639.6|639|638.8|638.6|6743
1646646780000|2022-03-07 09:53:00|639.2|638.8|639.4|639.2|639.8|639.4|639.2|638.8|10470
1646646790000|2022-03-07 09:53:10|639.8|639.4|639.4|639.2|639.8|639.4|639|638.6|736
1646646800000|2022-03-07 09:53:20|639.6|639.4|640.4|640|640.4|640|639.4|639.2|14135
1646646810000|2022-03-07 09:53:30|640.8|640.2|640.2|640|640.8|640.2|639.8|639.6|974
1646646820000|2022-03-07 09:53:40|640.4|639.8|640.2|640|640.4|640|640|639.4|720
1646646830000|2022-03-07 09:53:50|640.4|639.8|640.2|639.6|640.4|640.2|640|639.6|1272
1646646840000|2022-03-07 09:54:00|640.4|639.8|640.8|640.2|640.8|640.2|640.2|639.6|2609
1646646850000|2022-03-07 09:54:10|640.6|640.4|640.8|640.6|641.4|640.8|640.6|640.4|8055
1646646860000|2022-03-07 09:54:20|641|640.4|640.6|640.4|641|640.4|640.6|640.2|2949
1646646870000|2022-03-07 09:54:30|640.8|640.2|641.6|641|641.6|641|640.8|640.2|27104
1646646880000|2022-03-07 09:54:40|641.8|641.2|642.4|642|642.4|642|641.8|641.2|11760
1646646890000|2022-03-07 09:54:50|642.2|641.8|642|641.4|642.2|641.8|641.2|641|5644
1646646900000|2022-03-07 09:55:00|641.8|641.2|641.2|640.8|641.8|641.2|641|640.8|4618
1646646910000|2022-03-07 09:55:10|640.6|640.4|640.4|639.8|640.8|640.6|640.2|639.8|15523
1646646920000|2022-03-07 09:55:20|640.2|639.6|639.4|639.2|640.2|639.6|639.4|639|7830
1646646930000|2022-03-07 09:55:30|639.6|639|638.8|638.2|639.6|639|638.6|638|10492
1646646940000|2022-03-07 09:55:40|638.6|638|638.8|638.2|638.8|638.2|638.4|637.8|1000
1646646950000|2022-03-07 09:55:50|638.6|638.4|638.6|638|638.8|638.4|638.4|637.8|1049
1646646960000|2022-03-07 09:56:00|638.4|637.8|637.6|637.2|638.4|637.8|637.6|637|6729
1646646970000|2022-03-07 09:56:10|637.4|637|637.6|637|637.8|637.4|637.4|637|4355
1646646980000|2022-03-07 09:56:20|637.4|636.8|637.2|636.6|637.4|637|637.2|636.6|526
1646646990000|2022-03-07 09:56:30|637||636.8||637||636.8||2249
1646647000000|2022-03-07 09:56:40|636.6|636.2|636.4|636|636.6|636.2|636.4|636|5157
1646647010000|2022-03-07 09:56:50|636.6|636.2|636.4|636|637.2|637|636.4|636|17100
1646647020000|2022-03-07 09:57:00|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636|11299
1646647030000|2022-03-07 09:57:10|637|636.6|636.8|636.2|637.2|636.8|636.6|636|20960
1646647040000|2022-03-07 09:57:20|637|636.4|636.8|636.2|637.2|636.6|636.6|636.2|2344
1646647050000|2022-03-07 09:57:30|636.6|636|636.8|636.4|636.8|636.4|636.6|636|500
1646647060000|2022-03-07 09:57:40|636.6|636.2|636.6|636|636.6|636.4|636.4|636|2091
1646647070000|2022-03-07 09:57:50|636.4|635.8|636.6|636|636.6|636.2|636|635.4|9126
1646647080000|2022-03-07 09:58:00|636.4|636.2|636.6|636.2|636.6|636.2|636.4|636|301
1646647090000|2022-03-07 09:58:10|636.8|636.4|637.2|636.8|637.8|637.4|636.8|636.4|42467
1646647100000|2022-03-07 09:58:20|637|636.6|637|636.4|637.2|637|636.8|636.2|2721
1646647110000|2022-03-07 09:58:30|636.8|636.6|637|636.4|637.2|636.6|636.6|636.2|7277
1646647120000|2022-03-07 09:58:40|636.8|636.6|637.4|637|637.4|637|636.8|636.4|13960
1646647130000|2022-03-07 09:58:50|637.6|637.2|638|637.4|638.8|638.4|637.6|637.2|6527
1646647140000|2022-03-07 09:59:00|638.2|637.6|639|638.6|639.4|638.8|638.2|637.6|10560
1646647150000|2022-03-07 09:59:10|638.8|638.4|638.6|638.2|639|638.4|638.4|637.8|3227
1646647160000|2022-03-07 09:59:20|638.8|638|639.6|639|639.6|639|638.4|638|9748
1646647170000|2022-03-07 09:59:30|639.8|639.2|639.6|639|640|639.4|639.4|639|3554
1646647180000|2022-03-07 09:59:40|639.4|638.8|640.4|639.8|640.4|639.8|639.4|638.8|8068
1646647190000|2022-03-07 09:59:50|640.2|639.6|640.6|640|640.6|640|639.6|639|11388
1646647200000|2022-03-07 10:00:00|640.8|640.2|641|640.4|641.4|640.8|640.8|640.2|8678
1646647210000|2022-03-07 10:00:10|641.2|640.6|641.4|641|641.8|641.2|641.2|640.6|2500
1646647220000|2022-03-07 10:00:20|641|640.8|641|640.4|641.2|640.8|640.6|640|4156
1646647230000|2022-03-07 10:00:30|640.8|640.2|640.2|639.6|640.8|640.2|640.2|639.6|82
1646647240000|2022-03-07 10:00:40|640.4|639.8|640|639.4|640.8|640.4|639.8|639.4|0
1646647250000|2022-03-07 10:00:50|639.8|639.2|639|638.8|639.8|639.4|639|638.8|5841
1646647260000|2022-03-07 10:01:00|639.2|638.6|639|638.4|639.2|638.8|638.6|638|3197
1646647270000|2022-03-07 10:01:10|639.2|638.6|638.6|638|639.4|639|638.4|637.8|3643
1646647280000|2022-03-07 10:01:20|638.8|638.2|638.8|638.2|639.2|638.8|638.8|638.2|4437
1646647290000|2022-03-07 10:01:30|638.2|637.8|638|637.6|638.4|638|638|637.4|3775
1646647300000|2022-03-07 10:01:40|638.2|637.4|638.4|637.8|638.4|637.8|638|637.4|3488
1646647310000|2022-03-07 10:01:50|638|637.4|638|637.4|638|637.4|638|637.4|906
1646647320000|2022-03-07 10:02:00|637.4|636.8|636.8|636.6|637.6|637.4|636.8|636.6|2490
1646647330000|2022-03-07 10:02:10|636.6|636.2|636.4|635.8|636.8|636.4|636.2|635.6|8386
1646647340000|2022-03-07 10:02:20|636.6|636|636.8|636.2|636.8|636.4|636.6|636|2561
1646647350000|2022-03-07 10:02:30|637.2|636.6|636.6|636|637.2|636.6|636.6|636|1582
1646647360000|2022-03-07 10:02:40|||||||||296
1646647370000|2022-03-07 10:02:50|636.4|635.8|636.4|635.8|636.6|635.8|636.2|635.6|166
1646647380000|2022-03-07 10:03:00|636.2|635.6|636.2|635.6|636.4|635.8|636.2|635.6|271
1646647390000|2022-03-07 10:03:10|635.8|635.4|635.6|635|636.2|635.6|635.4|635|4007
1646647400000|2022-03-07 10:03:20||635.2||635||635.2||635|2554
1646647410000|2022-03-07 10:03:30|635.8|635.2|635.8|635.2|636.6|636|635.8|635.2|2139
1646647420000|2022-03-07 10:03:40|635.6|635.4|635.8|635.2|636|635.6|635.4|635|1809
1646647430000|2022-03-07 10:03:50|636.2|635.4|635.8|635.2|636.4|635.8|635.6|635.2|5475
1646647440000|2022-03-07 10:04:00|635.6|635|635.8|635.4|635.8|635.4|635.2|635|5460
1646647450000|2022-03-07 10:04:10|635.6|635.2|635.6|635.2|635.8|635.4|635.4|635|1625
1646647460000|2022-03-07 10:04:20|635.8|635|635.4|635|636.4|636|635.4|635|7958
1646647470000|2022-03-07 10:04:30|635.6|635.2|635.2|634.8|636|635.8|634.8|634.4|10071
1646647480000|2022-03-07 10:04:40|635.4|635|635.8|635.2|635.8|635.4|635.4|635|5774
1646647490000|2022-03-07 10:04:50|635.6|635.8|636|635.4|636|635.8|635.6|635.4|2842
1646647500000|2022-03-07 10:05:00|635.8|635.2|636.8|636.2|637|636.6|635.8|635.2|2978
1646647510000|2022-03-07 10:05:10|637|636.4|637|636.4|637|636.6|636.2|635.8|2170
1646647520000|2022-03-07 10:05:20|637.2|636.6|637.4|637|637.6|637.2|637|636.6|3815
1646647530000|2022-03-07 10:05:30|637.2|636.8|637.2|636.6|637.2|636.8|637|636.6|1266
1646647540000|2022-03-07 10:05:40|637|636.4|636.4|636|637.2|636.6|636.4|636|5851
1646647550000|2022-03-07 10:05:50|636.8|636.4|637.4|637|637.4|637|636.6|636|10057
1646647560000|2022-03-07 10:06:00|637|636.6|637.4|636.8|637.4|637|637|636.6|4497
1646647570000|2022-03-07 10:06:10|637.2|636.6|636.2|635.8|637.2|636.6|636.2|635.6|5408
1646647580000|2022-03-07 10:06:20|636|635.6|636.2|635.6|636.2|635.8|636|635.4|1750
1646647590000|2022-03-07 10:06:30|636|635.4|636.8|636.2|636.8|636.2|635.8|635.4|1844
1646647600000|2022-03-07 10:06:40|637|636.4|637|636.6|637.2|636.6|636.4|636|10236
1646647610000|2022-03-07 10:06:50|637.2|636.4|637.2|636.6|637.2|636.8|636.8|636.4|6567
1646647620000|2022-03-07 10:07:00|637|636.4|637|636.6|637|636.6|636.6|636.2|500
1646647630000|2022-03-07 10:07:10|636.8|636.4|637|636.6|637|636.6|636.8|636.2|0
1646647640000|2022-03-07 10:07:20|636.8|636.4|637.8|637.2|637.8|637.4|636.8|636.4|1000
1646647650000|2022-03-07 10:07:30|638|637.4|637.8|637.2|638|637.6|637.6|637.2|9616
1646647660000|2022-03-07 10:07:40|637.6|637|637.4|637|637.8|637.2|637.4|637|4396
1646647670000|2022-03-07 10:07:50|637.6|637.2|637.8|637.2|638|637.4|637.6|637|4675
1646647680000|2022-03-07 10:08:00|638.2|637.8|638|637.6|638.4|637.8|637.8|637.4|3244
1646647690000|2022-03-07 10:08:10|637.8|637.4|638.8|638.4|638.8|638.4|637.8|637.4|3553
1646647700000|2022-03-07 10:08:20|639|638.6|638.8|638.2|639.4|638.8|638.6|638|9849
1646647710000|2022-03-07 10:08:30|639|638.6|639.4|639|639.4|639|639|638.6|3001
1646647720000|2022-03-07 10:08:40|639.2|638.8|639.2|638.8|639.8|639.6|639|638.8|20661
1646647730000|2022-03-07 10:08:50|639.4|639|640|639.6|640|639.6|639.4|639|6908
1646647740000|2022-03-07 10:09:00|639.8|639.4|640|639.6|640.4|640|639.8|639.4|10167
1646647750000|2022-03-07 10:09:10|639.8|639.4|640.6|640.2|640.6|640.2|639.8|639.4|9289
1646647760000|2022-03-07 10:09:20|640.8|640|640.4|639.8|640.8|640.4|640.4|639.8|1168
1646647770000|2022-03-07 10:09:30|640.2|639.6|640.6|640|640.8|640.2|640|639.6|984
1646647780000|2022-03-07 10:09:40|640.8|640.2|640.8|640.2|640.8|640.2|640.4|640|2297
1646647790000|2022-03-07 10:09:50|640.6|640|641.2|640.8|641.6|641|640.6|640|3090
1646647800000|2022-03-07 10:10:00|641|640.6|641.2|640.6|641.2|640.8|640.4|640.2|12873
1646647810000|2022-03-07 10:10:10|641.4|640.8|641|640.6|641.6|641|640.8|640.2|15592
1646647820000|2022-03-07 10:10:20|640.6|640.4|640.6|640|641|640.6|640.4|640|12870
1646647830000|2022-03-07 10:10:30|640.8|640.2|641|640.4|641|640.6|640.8|640|586
1646647840000|2022-03-07 10:10:40|640.8|640.2|640.8|640.4|641.4|641|640.6|640.2|18524
1646647850000|2022-03-07 10:10:50|640.6|640.2|640.4|640|640.6|640.2|640.2|640|3632
1646647860000|2022-03-07 10:11:00|640.6|640.2|640.8|640.4|641|640.4|640.6|640|3219
1646647870000|2022-03-07 10:11:10|641.2|640.8|642.2|641.6|642.2|641.8|641.2|640.8|551
1646647880000|2022-03-07 10:11:20|642|641.4|642|641.4|642.2|641.6|641.6|641.2|4438
1646647890000|2022-03-07 10:11:30|641.8|641.2|642.2|641.6|642.2|641.8|641.6|641.2|126
1646647900000|2022-03-07 10:11:40|642|641.8|642|641.6|642|641.8|641.4|640.8|17034
1646647910000|2022-03-07 10:11:50|641.8|641.4|641.8|641.2|642|641.6|641.8|641.2|6075
1646647920000|2022-03-07 10:12:00|641.6|641.4|641|640.6|641.6|641.4|640.8|640.4|13292
1646647930000|2022-03-07 10:12:10|641.2|640.8|641.6|641|641.8|641.4|641.2|640.8|2907
1646647940000|2022-03-07 10:12:20|641.8|641.2|641.6|641|642|641.4|641.6|641|3052
1646647950000|2022-03-07 10:12:30|641.8|641.4|642|641.6|642|641.6|641.8|641.4|3216
1646647960000|2022-03-07 10:12:40|641.8|641.8|642.8|642.2|642.8|642.4|641.8|641.8|3956
1646647970000|2022-03-07 10:12:50|643|642.4|642.6|642.2|643|642.4|642.6|642.2|6338
1646647980000|2022-03-07 10:13:00|642.4|642|642.4|642|642.6|642.2|642.2|641.8|6645
1646647990000|2022-03-07 10:13:10|642.6|641.8|642.8|642.2|642.8|642.2|642.6|641.8|280
1646648000000|2022-03-07 10:13:20|642.6|642.4|643|642.6|643|642.6|642.4|642|13044
1646648010000|2022-03-07 10:13:30|642.8|642.4|641.8|641.2|642.8|642.4|641.8|641.2|2364
1646648020000|2022-03-07 10:13:40|641.6|641.4|641.6|641.2|642|641.6|641.6|641.2|2707
1646648030000|2022-03-07 10:13:50|641.4|641|641|640.6|641.4|641|640.8|640.4|18885
1646648040000|2022-03-07 10:14:00|640.8|640.4|640.8|640.2|641|640.4|640.6|640.2|10906
1646648050000|2022-03-07 10:14:10|641|640.4|641.6|641.4|641.6|641.4|640.8|640.4|5505
1646648060000|2022-03-07 10:14:20|642|641.6|642.4|641.8|642.4|642|642|641.6|7746
1646648070000|2022-03-07 10:14:30|642.6|642.2|642.8|642.4|643|642.4|642.6|642.2|263
1646648080000|2022-03-07 10:14:40|643|642.6|642.8|642.6|643.6|643|642.4|642|17015
1646648090000|2022-03-07 10:14:50|643|642.8|643|642.6|643.2|642.8|642.8|642.6|232
1646648100000|2022-03-07 10:15:00|643.2|642.8|642.6|642.2|643.4|643|642.6|642|10246
1646648110000|2022-03-07 10:15:10|642.8|642|643|642.6|643.4|643|642.8|642|3398
1646648120000|2022-03-07 10:15:20|643.2|642.8|643|642.6|643.2|642.8|643|642.4|1957
1646648130000|2022-03-07 10:15:30|643.2|642.8|643|642.6|643.2|642.8|642.8|642.2|4772
1646648140000|2022-03-07 10:15:40|643.2|642.8|643.6|643.2|643.6|643.2|643.2|642.8|1807
1646648150000|2022-03-07 10:15:50|643.8|643.4|643.8|643.4|644.2|643.8|643.6|643.2|3704
1646648160000|2022-03-07 10:16:00|644|643.6|645|644.4|645|644.4|644|643.6|9263
1646648170000|2022-03-07 10:16:10|644.8|644.6|645.6|645.2|645.6|645.2|644.6|644.2|19632
1646648180000|2022-03-07 10:16:20|645.4|645|645.6|645.2|645.6|645.2|645|644.8|8974
1646648190000|2022-03-07 10:16:30|645.8|645.4|646.4|645.8|646.6|646.2|645.8|645.2|21767
1646648200000|2022-03-07 10:16:40|646.6|646|646|645.6|646.6|646.2|646|645.6|10470
1646648210000|2022-03-07 10:16:50|646.2|645.8|645.8|645.4|646.4|645.8|645.6|645.2|3111
1646648220000|2022-03-07 10:17:00|645.6|645.2|645.4|645|645.6|645.2|645.2|644.8|3718
1646648230000|2022-03-07 10:17:10|645.6|645.2|645.8|645.2|646|645.4|645.4|645|5331
1646648240000|2022-03-07 10:17:20|645.6|645|645.6|645|645.6|645.2|645.4|645|570
1646648250000|2022-03-07 10:17:30|645.4|645.2|645|644.6|645.6|645.2|644.6|644|23526
1646648260000|2022-03-07 10:17:40|644.8|644.4|644.6|644|645|644.6|644.4|644|3718
1646648270000|2022-03-07 10:17:50|644.4|644.2|644.6|644.2|644.8|644.2|644.4|644|1761
1646648280000|2022-03-07 10:18:00|644.8|644|644.4|644|644.8|644|644|643.6|3843
1646648290000|2022-03-07 10:18:10|644.6|643.8|645.4|645|645.4|645.2|644.2|643.8|10912
1646648300000|2022-03-07 10:18:20|645.6|645.2|644.6|644.2|645.6|645.2|644.6|644.2|6026
1646648310000|2022-03-07 10:18:30|644.8|644.4|644.8|644.4|644.8|644.4|644.4|644|1104
1646648320000|2022-03-07 10:18:40|645|644.6|645.8|645.2|645.8|645.2|645|644.4|10149
1646648330000|2022-03-07 10:18:50|646|645.4|646.2|645.8|646.4|646|646|645.4|4365
1646648340000|2022-03-07 10:19:00|646|645.6|645.6|645.2|646.2|645.6|645.4|645|3137
1646648350000|2022-03-07 10:19:10|645.4|645|645|644.6|645.6|645.2|644.8|644.4|2000
1646648360000|2022-03-07 10:19:20|644.8|644.4|645.2|644.8|645.4|645|644.8|644.2|6107
1646648370000|2022-03-07 10:19:30|645|644.6|644.8|644.4|645|644.6|644.6|644.2|3475
1646648380000|2022-03-07 10:19:40|645|644.6|644.8|644.4|645.8|645.4|644.8|644.4|5245
1646648390000|2022-03-07 10:19:50|645|644.6|644.8|644.4|645.6|645.2|644.8|644.4|6257
1646648400000|2022-03-07 10:20:00|644.6|644.2|644.2|643.8|644.6|644.2|644|643.6|2927
1646648410000|2022-03-07 10:20:10|644.4|644|645|644.6|645|644.8|644.2|643.8|5599
1646648420000|2022-03-07 10:20:20|645.2|644.8|644.8|644.4|645.2|645|644.8|644.4|2076
1646648430000|2022-03-07 10:20:30|644.6|644.2|644.8|644.4|644.8|644.4|644.4|644|1160
1646648440000|2022-03-07 10:20:40|644.6|644.2|644.4|644|644.8|644.4|644.2|643.8|2073
1646648450000|2022-03-07 10:20:50|644.2|643.8|644.8|644.4|645|644.6|644.2|643.8|4301
1646648460000|2022-03-07 10:21:00|645|644.6|645|644.6|645.2|645|644.8|644.4|2998
1646648470000|2022-03-07 10:21:10|645.2|644.8|645.6|645.2|645.6|645.2|645|644.6|78
1646648480000|2022-03-07 10:21:20|645.4|645|645.2|644.8|645.6|645.2|645.2|644.8|8407
1646648490000|2022-03-07 10:21:30|645.4|645.2|645.4|645|645.6|645.2|645|644.6|12314
1646648500000|2022-03-07 10:21:40|645.6|645.2|645.8|645.4|645.8|645.4|645.4|645|1364
1646648510000|2022-03-07 10:21:50|646|645.6|646.2|645.8|646.4|646|645.6|645.2|4908
1646648520000|2022-03-07 10:22:00|646.4|646|646.4|646|646.6|646.2|646.2|645.8|3716
1646648530000|2022-03-07 10:22:10|646.6|646.4|646.2|646|646.6|646.4|646.2|646|4333
1646648540000|2022-03-07 10:22:20|646|645.8|646.2|645.8|646.2|645.8|646|645.6|305
1646648550000|2022-03-07 10:22:30|646.4|646|645.8|645.4|646.4|646|645.8|645.4|10319
1646648560000|2022-03-07 10:22:40|646|645.2|645.8|645.6|646|645.8|645.8|645.2|0
1646648570000|2022-03-07 10:22:50|646|645.4|646.4|646|646.4|646|645.6|645.4|2880
1646648580000|2022-03-07 10:23:00|646.6|646.2|647|646.6|647|646.8|646.6|646.2|11054
1646648590000|2022-03-07 10:23:10|647.2|646.8|647.4|647|647.8|647.4|647.2|646.8|5556
1646648600000|2022-03-07 10:23:20|647.2|646.8|647.6|647.2|647.8|647.4|646.8|646.4|8212
1646648610000|2022-03-07 10:23:30|647.4|647|648|647.6|648.4|648|647.4|647|1637
1646648620000|2022-03-07 10:23:40|648.2|647.8|648.6|648|648.8|648.4|648.2|647.8|8039
1646648630000|2022-03-07 10:23:50|648.8|648.2|648.8|648.4|649|648.6|648.6|648|2227
1646648640000|2022-03-07 10:24:00|649|648.6|649|648.6|649|648.6|648.2|648|10348
1646648650000|2022-03-07 10:24:10|649.2|648.8|649.6|649|649.8|649.4|649.2|648.8|9306
1646648660000|2022-03-07 10:24:20|649.8|649.2|649.8|649.4|649.8|649.4|649.4|649|2688
1646648670000|2022-03-07 10:24:30|649.6|649.2|649.4|649|649.8|649.2|649|648.8|3256
1646648680000|2022-03-07 10:24:40|649.2|648.8|648.8|648.4|649.4|649|648.8|648.2|1547
1646648690000|2022-03-07 10:24:50|649|648.6|649.4|649|649.6|649.4|649|648.4|528
1646648700000|2022-03-07 10:25:00|649.6|649.2|649.6|649.4|649.6|649.4|649.4|649|8491
1646648710000|2022-03-07 10:25:10|649.8|649.2|650|649.6|650|649.6|649.6|649.2|3881
1646648720000|2022-03-07 10:25:20|650.2|649.8|649.8|649.6|650.6|650|649.8|649.6|66520
1646648730000|2022-03-07 10:25:30|650|649.4|649.6|649.2|650|649.4|649.2|648.8|5830
1646648740000|2022-03-07 10:25:40|649.4|649|649.6|649.2|649.6|649.2|649.2|648.8|18473
1646648750000|2022-03-07 10:25:50|649.4|649|649.4|648.8|649.4|649|649.2|648.6|2956
1646648760000|2022-03-07 10:26:00|649.6|649|649|648.6|649.6|649.2|648.8|648.4|2860
1646648770000|2022-03-07 10:26:10|648.8|648.4|648.4|648|649|648.6|648.2|647.8|1953
1646648780000|2022-03-07 10:26:20|648.6|648.2|648|647.4|648.6|648.2|647.8|647.4|1050
1646648790000|2022-03-07 10:26:30|648.2|647.6|647.8|647.4|648.2|647.8|647.6|647|1950
1646648800000|2022-03-07 10:26:40|647.6|647.2|647.6|647.2|647.8|647.6|647|646.8|6365
1646648810000|2022-03-07 10:26:50|647.4|647|647.4|647|647.8|647.4|647|646.8|2879
1646648820000|2022-03-07 10:27:00|647.6|647.2|647.2|646.8|648|647.4|647|646.6|13978
1646648830000|2022-03-07 10:27:10|647.4|647|648|647.6|648|647.6|647.2|646.8|5850
1646648840000|2022-03-07 10:27:20|648.2|647.8|647.4|647|648.2|647.8|647.4|647|3822
1646648850000|2022-03-07 10:27:30|647.2|646.8|647.4|647|647.8|647.4|647|646.6|5787
1646648860000|2022-03-07 10:27:40|647.6|647.2|648.8|648.4|649|648.6|647.6|647.2|1099
1646648870000|2022-03-07 10:27:50|649|648.6|649.2|648.8|649.8|649.2|648.8|648.4|8721
1646648880000|2022-03-07 10:28:00|649|648.6|650|649.6|650|649.6|649|648.6|3245
1646648890000|2022-03-07 10:28:10|650.2|649.8|649.6|649.2|650.6|650|649.4|649.2|1500
1646648900000|2022-03-07 10:28:20|649.4|649|650|649.6|650.2|649.8|649.4|649|5756
1646648910000|2022-03-07 10:28:30|650.2|649.8|650|649.6|650.2|650|649.8|649.4|3462
1646648920000|2022-03-07 10:28:40|650.2|649.8|649.8|649.4|650.4|649.8|649.8|649.4|249
1646648930000|2022-03-07 10:28:50|650|649.6|650.4|650|650.4|650.2|650|649.6|1813
1646648940000|2022-03-07 10:29:00|650.2|649.8|649.4|649|650.2|649.8|649.2|648.8|772
1646648950000|2022-03-07 10:29:10|649.2|648.8|649.4|649|649.4|649.2|649|648.6|1483
1646648960000|2022-03-07 10:29:20|649.2|648.8|648.6|648.2|649.4|649|648.4|648.2|4962
1646648970000|2022-03-07 10:29:30|648.8|648.4|648.8|648.4|648.8|648.6|648.6|648.2|6657
1646648980000|2022-03-07 10:29:40|648.6|648.2|648|647.6|648.6|648.2|648|647.6|4687
1646648990000|2022-03-07 10:29:50|648.2|647.8|647.6|647.2|648.2|648|647.6|647.2|3988
1646649000000|2022-03-07 10:30:00|647.8|647.4|647.6|647|648|647.6|647.4|647|13267
1646649010000|2022-03-07 10:30:10|647.4|647.2|648.6|648.2|648.6|648.2|647.4|647.2|6424
1646649020000|2022-03-07 10:30:20|648.8|648.4|648|647.6|649|648.6|648|647.6|8192
1646649030000|2022-03-07 10:30:30|648.2|647.8|649.2|648.8|649.2|648.8|648.2|647.8|2544
1646649040000|2022-03-07 10:30:40|649|648.6|649.2|648.8|649.4|649|648.8|648.4|2479
1646649050000|2022-03-07 10:30:50|649.4|649|649.4|649.2|649.4|649.2|649.2|648.8|1378
1646649060000|2022-03-07 10:31:00|649.6|649.4|649.6|649.2|650|649.6|649.6|649.2|4046
1646649070000|2022-03-07 10:31:10|649.8|649.4|650.4|650|650.6|650.2|649.8|649.4|10783
1646649080000|2022-03-07 10:31:20|650.6|650.2|650|649.8|650.8|650.4|650|649.6|20225
1646649090000|2022-03-07 10:31:30|650.2|650|650.6|650.2|650.6|650.2|650.2|649.8|12510
1646649100000|2022-03-07 10:31:40|650.8|650.4|650.4|650|650.8|650.4|650.2|650|9164
1646649110000|2022-03-07 10:31:50|650.6|650.2|650|649.6|650.8|650.4|649.8|649.4|14795
1646649120000|2022-03-07 10:32:00|649.8|649.4|649.6|649.4|649.8|649.4|649.4|649|20101
1646649130000|2022-03-07 10:32:10|649.8|649.2|650|649.6|650|649.6|649.8|649.2|5260
1646649140000|2022-03-07 10:32:20|650.2|649.8|650.8|650.4|651.2|650.8|650|649.6|16293
1646649150000|2022-03-07 10:32:30|651|650.6|650.6|650.4|651|650.6|650.4|649.8|6558
1646649160000|2022-03-07 10:32:40|650.8|650.6|651.2|650.8|651.2|651|650.8|650.4|5664
1646649170000|2022-03-07 10:32:50|651|651|650.6|650.2|651|651|650.4|650|5193
1646649180000|2022-03-07 10:33:00|650.8|650.4|650.4|650|651.2|650.8|650.4|650|22258
1646649190000|2022-03-07 10:33:10|650|649.8|649.8|649.2|650.4|650|649.6|649.2|7185
1646649200000|2022-03-07 10:33:20|649.6|649|649.4|649|649.6|649.4|649|648.8|16508
1646649210000|2022-03-07 10:33:30|649.2|648.8|648.4|648|649.2|648.8|648.4|648|14590
1646649220000|2022-03-07 10:33:40|648.2|647.8|647.6|647.2|648.2|647.8|647.6|647.2|7133
1646649230000|2022-03-07 10:33:50|647.4|647|646.6|646.2|647.4|647|646.6|646.2|4008
1646649240000|2022-03-07 10:34:00|646.8|646.4|647|646.6|647.2|646.8|646.4|646|10975
1646649250000|2022-03-07 10:34:10|647.2|646.4|647.8|647.4|648.2|647.8|647.2|646.4|2634
1646649260000|2022-03-07 10:34:20|648|647.6|648.2|647.8|648.2|647.8|647.6|647.2|5209
1646649270000|2022-03-07 10:34:30|647.8|647.6|646.8|646.4|648|647.6|646.8|646.4|6677
1646649280000|2022-03-07 10:34:40|647|646.6|647|646.6|647.4|647|646.8|646.4|344
1646649290000|2022-03-07 10:34:50|646.8|646.4|646|645.6|647|646.4|646|645.4|8899
1646649300000|2022-03-07 10:35:00|645.8|645.4|645.6|645|646|645.4|645.6|645|6647
1646649310000|2022-03-07 10:35:10|645.8|645.2|645.6|645.2|646|645.6|645.6|645|3245
1646649320000|2022-03-07 10:35:20|645.4|645|646.2|645.8|646.6|646|645.4|645|3954
1646649330000|2022-03-07 10:35:30|646.4|645.6|645.2|644.8|646.4|645.6|645|644.6|18294
1646649340000|2022-03-07 10:35:40|645|645|644.8|644.6|645.2|645|644.6|644.2|306
1646649350000|2022-03-07 10:35:50|645|644.8|645|644.8|645.2|645|644.8|644.4|1120
1646649360000|2022-03-07 10:36:00|645.2|645|644.4|644|645.2|645|644.4|644|7716
1646649370000|2022-03-07 10:36:10|644.6|644.2|644.6|644|644.8|644.4|644.4|644|250
1646649380000|2022-03-07 10:36:20|644.8|644.2|644.4|644|644.8|644.6|644.2|643.8|2841
1646649390000|2022-03-07 10:36:30|644.6|644.2|645|644.8|645.4|645|644.6|644.2|7892
1646649400000|2022-03-07 10:36:40|644.8|644.4|644.8|644.4|645|644.8|644.6|644.2|17025
1646649410000|2022-03-07 10:36:50|645|644.8|645|644.6|645.2|645|644.8|644.4|4458
1646649420000|2022-03-07 10:37:00|645.2|644.8|645.8|645.4|646|645.4|645|644.8|4019
1646649430000|2022-03-07 10:37:10|645.6|645.2|644.4|644|645.6|645.2|644.2|643.8|8083
1646649440000|2022-03-07 10:37:20|644.2|643.8|644.6|644|644.6|644.2|643.8|643.4|2507
1646649450000|2022-03-07 10:37:30|644.4|644.2|645.8|645.2|645.8|645.4|644.4|644|6483
1646649460000|2022-03-07 10:37:40|645.6|645|645.4|645|645.6|645.2|645.2|644.8|1855
1646649470000|2022-03-07 10:37:50|645.2|644.8|644.6|644.4|645.2|644.8|644.6|644.4|3813
1646649480000|2022-03-07 10:38:00|644.8|644.2|645|644.6|645|644.6|644.6|644.2|503
1646649490000|2022-03-07 10:38:10|645.2|644.8|645|644.8|645.2|645|644.8|644.4|12760
1646649500000|2022-03-07 10:38:20|645.4|645|645.4|645.2|645.6|645.2|645|644.6|3951
1646649510000|2022-03-07 10:38:30|645.2|645|644.8|644.4|645.4|645|644.6|644.2|4676
1646649520000|2022-03-07 10:38:40|644.4|644.2|643.8|643.4|644.8|644.2|643.8|643.4|4222
1646649530000|2022-03-07 10:38:50|643.6|643.2|643.6|643.2|643.6|643.2|643.4|643|105
1646649540000|2022-03-07 10:39:00|643.4|643|644.2|644|644.4|644|643.2|642.8|10517
1646649550000|2022-03-07 10:39:10|644|643.6|645|644.6|645|644.6|644|643.6|975
1646649560000|2022-03-07 10:39:20|645.2|644.8|645.4|645|645.4|645|644.8|644.4|3100
1646649570000|2022-03-07 10:39:30|645.2|644.8|645.6|645.2|645.8|645.4|645.2|644.8|10489
1646649580000|2022-03-07 10:39:40|645.8|645.4|645|644.6|645.8|645.4|645|644.6|6734
1646649590000|2022-03-07 10:39:50|644.8|644.4|645.4|645|645.6|645.2|644.8|644.4|4146
1646649600000|2022-03-07 10:40:00|645.2|644.8|645|644.6|645.8|645.2|645|644.6|7964
1646649610000|2022-03-07 10:40:10|645.2|644.8|643.8|643.6|645.2|644.8|643.8|643.6|4458
1646649620000|2022-03-07 10:40:20|644|643.4|644|643.6|644.2|643.8|643.6|643.2|3881
1646649630000|2022-03-07 10:40:30|644.2|643.8|644.2|643.8|644.2|643.8|643.8|643.4|3423
1646649640000|2022-03-07 10:40:40|644|643.6|644.6|644.2|645|644.6|644|643.6|4762
1646649650000|2022-03-07 10:40:50|644.8|644.4|645|644.8|645.2|645|644.8|644.4|14197
1646649660000|2022-03-07 10:41:00|645.2|645|645.8|645.2|645.8|645.4|645|644.8|9655
1646649670000|2022-03-07 10:41:10|645.6|645|644.8|644.4|645.6|645|644.6|644.2|3013
1646649680000|2022-03-07 10:41:20|644.6|644.2|644.4|644|644.8|644.4|644.2|644|2816
1646649690000|2022-03-07 10:41:30|644.2|643.8|643.6|643.2|644.2|643.8|643.4|643|5659
1646649700000|2022-03-07 10:41:40|643.4|643|642.6|642.2|643.4|643|642.6|642.2|11552
1646649710000|2022-03-07 10:41:50|642.4|642.4|642.4|642|642.4|642.4|642.2|642|11509
1646649720000|2022-03-07 10:42:00|642.6|642.4|642.6|642.2|642.8|642.4|642.6|642.2|3862
1646649730000|2022-03-07 10:42:10|642.2|642|642.8|642.4|642.8|642.4|641.8|641.6|3074
1646649740000|2022-03-07 10:42:20|642.6|642.2|643.2|642.8|643.8|643.2|642.6|642.2|28607
1646649750000|2022-03-07 10:42:30|643.4|643|643.2|642.8|643.4|643|642.8|642.4|2731
1646649760000|2022-03-07 10:42:40|643|642.6|643|642.6|643.2|642.8|642.8|642.4|354
1646649770000|2022-03-07 10:42:50|642.8|642.4|642.6|642.2|643.2|642.8|642.2|641.8|3669
1646649780000|2022-03-07 10:43:00|642.4|642|642.8|642.4|643|642.6|642.4|642|2322
1646649790000|2022-03-07 10:43:10|642.6|642.2|643|642.8|643|642.8|642.4|642|3472
1646649800000|2022-03-07 10:43:20|643.2|643|643.8|643.4|643.8|643.4|643.2|643|3281
1646649810000|2022-03-07 10:43:30|644|643.6|644.6|644.2|644.6|644.2|643.8|643.6|4105
1646649820000|2022-03-07 10:43:40|644.4|644|644.6|644.2|644.8|644.6|644.2|643.8|3047
1646649830000|2022-03-07 10:43:50|644.8|644.4|644.4|644.2|645|644.6|644.4|644.2|2770
1646649840000|2022-03-07 10:44:00|644.6|643.8|644.2|643.8|644.6|644.2|644|643.6|6532
1646649850000|2022-03-07 10:44:10|644.4|644|645|644.6|645|644.8|644.4|644|502
1646649860000|2022-03-07 10:44:20|644.8|644.4|644.4|644.2|644.8|644.4|644.4|644.2|2163
1646649870000|2022-03-07 10:44:30|644.2|644|644.2|644|644.6|644.2|644.2|644|3893
1646649880000|2022-03-07 10:44:40|644.6|644.2|644|643.8|644.6|644.2|643.8|643.6|2514
1646649890000|2022-03-07 10:44:50|644.2|644|644.2|644|644.6|644.2|643.8|643.4|4664
1646649900000|2022-03-07 10:45:00||643.8||643.8||644||643.8|1000
1646649910000|2022-03-07 10:45:10|644|643.6|644.2|643.8|644.4|644.2|643.8|643.4|13996
1646649920000|2022-03-07 10:45:20|644|643.6|644|643.6|644.2|644|643.8|643.6|2838
1646649930000|2022-03-07 10:45:30|644.2|643.8|644.2|643.8|644.2|644|644|643.6|7377
1646649940000|2022-03-07 10:45:40|644.4|644|644.2|643.8|644.8|644.4|644|643.8|15343
1646649950000|2022-03-07 10:45:50|644.4|644|644.6|644.2|644.6|644.4|644.4|643.8|1607
1646649970000|2022-03-07 10:46:10|644.4|644|644.4|644|644.4|644|644.4|644|1530
1646649990000|2022-03-07 10:46:30|644.6|644.2|644.6|644.4|644.6|644.4|644.6|644.2|529
1646650000000|2022-03-07 10:46:40|644.8|644.6|644.8|644.4|645|644.8|644.6|644.4|10235
1646650010000|2022-03-07 10:46:50||644.6||644.4||644.6||644.4|347
1646650020000|2022-03-07 10:47:00|644.6|644.2|644.8|644.4|644.8|644.4|644.4|644|6246
1646650030000|2022-03-07 10:47:10|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|7026
1646650040000|2022-03-07 10:47:20|644.4|644.4|644.4|644.2|644.4|644.4|644.4|644|302
1646650050000|2022-03-07 10:47:30|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.2|949
1646650060000|2022-03-07 10:47:40|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|231
1646650070000|2022-03-07 10:47:50|644.8|644.4|644.8|644.6|644.8|644.6|644.8|644.4|1934
1646650080000|2022-03-07 10:48:00|645|644.8|644.4|644|645|644.8|644.4|644|7491
1646650090000|2022-03-07 10:48:10|644.2|643.8|644|643.6|644.4|643.8|643.8|643.4|1158
1646650100000|2022-03-07 10:48:20|643.8|643.4|643.6|643.4|644|643.6|643.6|643.2|2822
1646650110000|2022-03-07 10:48:30|643.4|643.2|643.8|643.6|643.8|643.6|643.4|643.2|6973
1646650120000|2022-03-07 10:48:40|643.6|643.4|643.8|643.6|643.8|643.6|643.6|643.4|2183
1646650130000|2022-03-07 10:48:50|644|643.4|643.6|643.4|644|643.4|643.6|643.2|8637
1646650140000|2022-03-07 10:49:00|643.8|643.6|644|643.8|644|643.8|643.8|643.4|2647
1646650150000|2022-03-07 10:49:10|644.2|644|644.4|644|644.6|644.2|644.2|644|3905
1646650160000|2022-03-07 10:49:20|644.6|644.2|644.8|644.4|644.8|644.6|644.6|644|15851
1646650170000|2022-03-07 10:49:30|645|644.6|644.6|644.2|645|644.8|644.4|644.2|17431
1646650180000|2022-03-07 10:49:40|644.8|644.4|644.6|644.4|645.2|645|644.6|644.4|9410
1646650190000|2022-03-07 10:49:50|644.8|644.2|644.8|644.4|644.8|644.4|644.4|644.2|3088
1646650200000|2022-03-07 10:50:00|645|644.6|645|644.6|645.4|644.8|645|644.4|21995
1646650210000|2022-03-07 10:50:10||644.8||644.8||644.8||644.6|950
1646650220000|2022-03-07 10:50:20|645.2|645|645|644.8|645.4|645|645|644.8|21460
1646650230000|2022-03-07 10:50:30|645.2|645|645|644.6|645.6|645.2|644.8|644.6|20882
1646650240000|2022-03-07 10:50:40|645.2|644.8|645.2|644.8|645.4|645|645|644.8|3300
1646650250000|2022-03-07 10:50:50|||||||||300
1646650260000|2022-03-07 10:51:00|645.4|645|645.2|645|645.8|645.4|645.2|644.8|6789
1646650270000|2022-03-07 10:51:10|645.4|644.8|645.4|645|645.4|645|645.2|644.8|82
1646650280000|2022-03-07 10:51:20|645.2|644.8|644.6|644.2|645.2|644.8|644.4|644|8756
1646650290000|2022-03-07 10:51:30|644.4|644|645|644.6|645|644.6|644.2|643.8|5693
1646650300000|2022-03-07 10:51:40|644.8|644.8|645|644.8|645|644.8|644.8|644.4|2852
1646650310000|2022-03-07 10:51:50|645.2|645|645.4|645.2|645.4|645.2|645.2|645|581
1646650320000|2022-03-07 10:52:00|645.6|645.4|645.4|645|645.6|645.4|645.4|645|2095
1646650330000|2022-03-07 10:52:10|645.2|644.8|646.4|646|646.4|646|645.2|644.8|9617
1646650340000|2022-03-07 10:52:20|646.6|646.2|647.2|646.8|647.2|646.8|646.2|646|530
1646650350000|2022-03-07 10:52:30|647|646.6|647.4|647|647.4|647.2|647|646.6|325
1646650360000|2022-03-07 10:52:40|647.6|647.2|647.6|647.2|647.6|647.4|647.4|647.2|680
1646650370000|2022-03-07 10:52:50|647.4|647.4|647.8|647.4|647.8|647.6|647.4|647.4|0
1646650380000|2022-03-07 10:53:00|647.6|647.2|647.6|647.2|647.8|647.4|647.4|647.2|1733
1646650390000|2022-03-07 10:53:10|647.4|647|647.4|647|647.4|647.2|647.2|646.8|2580
1646650400000|2022-03-07 10:53:20|647.6|647.2|647.6|647.2|647.6|647.4|647.4|647|4901
1646650410000|2022-03-07 10:53:30|647.4|647|647.4|647|647.6|647.2|647.2|647|2408
1646650420000|2022-03-07 10:53:40|647.2|646.8|647|646.6|647.4|646.8|647|646.6|1398
1646650430000|2022-03-07 10:53:50|646.8|646.4|647.2|646.8|647.2|646.8|646.8|646.4|317
1646650440000|2022-03-07 10:54:00|647.4|647|646.8|646.4|647.4|647|646.8|646.4|1746
1646650450000|2022-03-07 10:54:10|646.6|646.2|646.4|646|646.6|646.2|646.4|646|2438
1646650460000|2022-03-07 10:54:20|646.2|645.8|646|645.6|646.2|645.8|645.8|645.4|1000
1646650470000|2022-03-07 10:54:30|645.8|645.8|645.8|645.4|646|645.8|645.6|645.2|2015
1646650480000|2022-03-07 10:54:40|646|645.6|646.4|646|646.4|646|646|645.4|4773
1646650490000|2022-03-07 10:54:50|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1646650500000|2022-03-07 10:55:00|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|16
1646650510000|2022-03-07 10:55:10|647|646.6|647.4|647.2|647.4|647.2|647|646.6|4109
1646650520000|2022-03-07 10:55:20|647.2|647|647.4|647.2|647.4|647.2|647.2|647|1848
1646650530000|2022-03-07 10:55:30|647.6|647.4|647.8|647.4|647.8|647.6|647.6|647.4|7438
1646650540000|2022-03-07 10:55:40|647.6|644.8|647.2|646.8|647.8|647|645|644.8|212542
1646650550000|2022-03-07 10:55:50|647.4|647|647.8|647.6|647.8|647.6|647.2|647|11969
1646650560000|2022-03-07 10:56:00|647.6|647.4|647.4|647.2|647.8|647.4|647.4|647|15225
1646650570000|2022-03-07 10:56:10|647.6|647|647.8|647.4|647.8|647.4|647.6|647|1402
1646650580000|2022-03-07 10:56:20|648|647.6|648|647.6|648|647.8|647.8|647.4|8784
1646650590000|2022-03-07 10:56:30|648.2|647.8|647.8|647.4|648.2|648|647.8|647.4|5798
1646650610000|2022-03-07 10:56:50|647.6|647.2|648.2|647.8|648.2|648|647.4|647|5555
1646650620000|2022-03-07 10:57:00|648.4|648|648.4|648|648.4|648.2|648.4|647.8|1126
1646650630000|2022-03-07 10:57:10|648.2|647.8|648.2|647.8|648.4|648|647.8|647.4|6794
1646650640000|2022-03-07 10:57:20|648|647.6|647|646.8|648|647.8|647|646.8|7317
1646650650000|2022-03-07 10:57:30|647.2|647|646.6|646.2|647.4|647|646.6|646.2|1511
1646650660000|2022-03-07 10:57:40|646.4|646|646.6|646.2|646.8|646.6|646.4|646|3431
1646650670000|2022-03-07 10:57:50|646.4|646|646|645.6|646.6|646.4|646|645.6|1066
1646650680000|2022-03-07 10:58:00|646.2|645.8|645.8|645.4|646.4|646.2|645.8|645.4|13165
1646650690000|2022-03-07 10:58:10|645.6|645.2|645.8|645.4|646|645.8|645.6|645.2|3333
1646650700000|2022-03-07 10:58:20|646|645.6|646.4|646|646.4|646|645.8|645.4|6419
1646650710000|2022-03-07 10:58:30|646.6|646.2|646.8|646.4|646.8|646.4|646.6|646.2|0
1646650730000|2022-03-07 10:58:50|646.6|646.2|646.4|646.2|646.6|646.4|646.2|646|6277
1646650740000|2022-03-07 10:59:00|646.2|646|645.8|645.4|646.4|646|645.8|645.4|1089
1646650750000|2022-03-07 10:59:10|646|645.6|646.4|646|646.4|646|646|645.6|1729
1646650760000|2022-03-07 10:59:20|646.2|645.8|645.4|645|646.4|645.8|645.4|645|1974
1646650770000|2022-03-07 10:59:30|645.2||645.4||645.4||645.2||155
1646650780000|2022-03-07 10:59:40|645.2|644.8|645|644.6|645.4|644.8|644.4|644.2|19925
1646650800000|2022-03-07 11:00:00|645.2|644.8|644.6|644.2|645.2|644.8|644.4|644.2|3008
1646650810000|2022-03-07 11:00:10|644.4|644|643.8|643.4|644.6|644|643.8|643.4|6941
1646650820000|2022-03-07 11:00:20|644|643.6|644|643.6|644.2|643.8|643.8|643.4|4583
1646650830000|2022-03-07 11:00:30|644.2|643.8|644.2|643.8|644.2|644|644|643.8|1615
1646650840000|2022-03-07 11:00:40|644|644|644.4|644.2|644.4|644.2|644|643.6|2346
1646650850000|2022-03-07 11:00:50|644.6|644|644.6|644.2|644.6|644.4|644.6|644|275
1646650860000|2022-03-07 11:01:00|644.8|644.4|645.4|645|645.4|645|644.8|644.4|2473
1646650870000|2022-03-07 11:01:10|645.6|645.2|645.8|645.4|645.8|645.4|645.4|645.2|3767
1646650880000|2022-03-07 11:01:20|645.6||645.8||645.8||645.6||849
1646650890000|2022-03-07 11:01:30|646|645.6|646|645.6|647|646.6|645.8|645.4|20917
1646650900000|2022-03-07 11:01:40|645.8|645.4|646.4|646|646.4|646|645.8|645.4|632
1646650920000|2022-03-07 11:02:00|646.6|646.2|645.8|645.4|646.6|646.4|645.8|645.4|7253
1646650930000|2022-03-07 11:02:10|646|645.6|646.2|645.8|646.4|646|646|645.4|9398
1646650940000|2022-03-07 11:02:20|646|646|646.4|646|646.4|646|646|645.8|533
1646650950000|2022-03-07 11:02:30||646.2||646.2||646.2||646.2|616
1646650960000|2022-03-07 11:02:40|646.6|646|646|645.8|646.6|646|646|645.8|1997
1646650970000|2022-03-07 11:02:50|646.2|646|646.4|646|646.4|646.2|646.2|646|3219
1646650980000|2022-03-07 11:03:00|646.2|645.8|646.4|646|646.6|646.4|646.2|645.8|3517
1646650990000|2022-03-07 11:03:10|646.2|645.8|646.6|646.2|646.6|646.2|646.2|645.8|1369
1646651000000|2022-03-07 11:03:20|646.4|646|646.4|646|646.4|646|646.4|646|0
1646651010000|2022-03-07 11:03:30|646.6|646.2|646.6|646.2|646.6|646.2|646.2|645.8|1009
1646651020000|2022-03-07 11:03:40|646.4|646|646.4|646|646.4|646|646.4|646|0
1646651030000|2022-03-07 11:03:50|646.2|645.8|646.2|645.8|646.2|645.8|646|645.8|0
1646651040000|2022-03-07 11:04:00|646|645.6|646|645.6|646|645.6|645.8|645.4|2662
1646651050000|2022-03-07 11:04:10|645.8|645.4|646|645.6|646|645.6|645.6|645.4|4593
1646651060000|2022-03-07 11:04:20|646.2|645.8|646.4|646.2|646.4|646.2|646.2|645.6|3905
1646651070000|2022-03-07 11:04:30|646.2|646|645.6|645.2|646.2|646|645.6|645.2|3221
1646651080000|2022-03-07 11:04:40|645.8|645.4|645.2|644.8|645.8|645.4|645|644.6|292
1646651090000|2022-03-07 11:04:50|645.4|645|645.4|645.2|645.4|645.2|645.4|644.8|1124
1646651100000|2022-03-07 11:05:00|645.6|645.4|646|645.6|646.4|646|645.6|645.4|6524
1646651110000|2022-03-07 11:05:10|646.2|645.8|646.2|645.8|646.2|646|646|645.6|5361
1646651120000|2022-03-07 11:05:20|646|645.6|646.2|645.8|646.2|645.8|645.8|645.4|966
1646651130000|2022-03-07 11:05:30|646.4|646|645.8|645.4|646.4|646|645.8|645.4|3104
1646651140000|2022-03-07 11:05:40|646|645.6|645.2|644.8|646.4|646|645.2|644.8|15339
1646651150000|2022-03-07 11:05:50|645|644.6|645|644.8|645|644.8|645|644.6|5704
1646651160000|2022-03-07 11:06:00|645.2|644.6|645|644.6|645.2|645|644.8|644.6|4402
1646651170000|2022-03-07 11:06:10|645.2|644.8|645.4|645.2|645.6|645.2|645.2|644.8|1817
1646651180000|2022-03-07 11:06:20|645.2|645|645.2|644.8|645.4|645|645.2|644.8|1551
1646651190000|2022-03-07 11:06:30||645||644.8||645||644.8|0
1646651200000|2022-03-07 11:06:40|645|644.6|645.2|644.8|645.2|644.8|645|644.6|4739
1646651210000|2022-03-07 11:06:50|645|644.6|645|644.6|645|644.6|644.8|644.6|3806
1646651220000|2022-03-07 11:07:00|644.8|644.8|645.4|645|645.4|645|644.8|644.8|3311
1646651230000|2022-03-07 11:07:10|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|164
1646651240000|2022-03-07 11:07:20|645.6|645.2|645.6|645.2|645.6|645.4|645.6|645.2|3566
1646651250000|2022-03-07 11:07:30|645.4|645|645.4|645|645.4|645|645.2|645|2286
1646651260000|2022-03-07 11:07:40|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|2139
1646651270000|2022-03-07 11:07:50|645.4|645|645.6|645.2|645.6|645.4|645.4|644.8|7862
1646651280000|2022-03-07 11:08:00|645.4|645|645.2|644.8|645.4|645|645|644.8|2399
1646651290000|2022-03-07 11:08:10|645|644.6|644.8|644.4|645|644.6|644.6|644.4|1886
1646651300000|2022-03-07 11:08:20|644.6|644.2|645|644.6|645|644.6|644.4|644.2|4053
1646651310000|2022-03-07 11:08:30|645.2|644.8|645.6|645.2|645.6|645.2|645|644.8|12154
1646651320000|2022-03-07 11:08:40|645.4|645|645.6|645.2|645.6|645.2|645.2|645|15614
1646651330000|2022-03-07 11:08:50|645.8|645.4|646|645.6|646|645.6|645.8|645.2|4970
1646651340000|2022-03-07 11:09:00|645.8|645.4|646|645.6|646|645.6|645.8|645.4|13283
1646651350000|2022-03-07 11:09:10|646.2|645.8|646|645.6|646.4|646|645.8|645.6|7207
1646651360000|2022-03-07 11:09:20|645.8|645.4|646.4|646|646.4|646|645.6|645.4|14799
1646651370000|2022-03-07 11:09:30|646.6|646.2|646.6|646.2|646.6|646.4|646.4|646.2|5799
1646651380000|2022-03-07 11:09:40|646.8|646.4|647|646.6|647|646.8|646.8|646.4|1185
1646651390000|2022-03-07 11:09:50|647.2|646.8|647.4|647.2|647.4|647.2|647.2|646.8|1172
1646651400000|2022-03-07 11:10:00|647.2|647|647.2|647|647.4|647.2|647|646.8|8047
1646651410000|2022-03-07 11:10:10|647.4|647.2|647.4|647.2|647.4|647.2|647.4|647.2|1771
1646651420000|2022-03-07 11:10:20|647.6|647.4|648|647.6|648|647.8|647.6|647.4|6581
1646651430000|2022-03-07 11:10:30|647.8|647.8|648|647.6|648|647.8|647.8|647.6|844
1646651440000|2022-03-07 11:10:40|647.8|647.8|648|647.6|648|647.8|647.8|647.6|0
1646651450000|2022-03-07 11:10:50|648.2|647.8|648.2|648|648.2|648|648.2|647.6|2104
1646651460000|2022-03-07 11:11:00|648|647.8|648|647.6|648.2|647.8|648|647.6|587
1646651470000|2022-03-07 11:11:10|647.8||647.8||648||647.8||3789
1646651480000|2022-03-07 11:11:20|648||647.8||648||647.8||0
1646651490000|2022-03-07 11:11:30|648|647.8|647.8|647.6|648|647.8|647.8|647.6|3147
1646651500000|2022-03-07 11:11:40|||||||||3010
1646651510000|2022-03-07 11:11:50||647.4||647.6||647.6||647.4|2510
1646651520000|2022-03-07 11:12:00|648|647.4|648.4|648|648.4|648|647.8|647.4|3151
1646651530000|2022-03-07 11:12:10|648.2|648.2|648.6|648.2|648.6|648.2|648.2|648|13441
1646651540000|2022-03-07 11:12:20|648.4|648.4|648.2|647.8|648.4|648.4|648|647.8|13430
1646651550000|2022-03-07 11:12:30|648|647.6|647.6|647.2|648.2|647.6|647.6|647.2|1754
1646651560000|2022-03-07 11:12:40|647.8|647.4|648.2|648|648.2|648|647.8|647.4|4855
1646651570000|2022-03-07 11:12:50|648|647.8|648|647.6|648|647.8|648|647.6|928
1646651580000|2022-03-07 11:13:00|647.8|647.8|647.8|647.4|648|647.8|647.8|647.4|3435
1646651590000|2022-03-07 11:13:10|648|647.6|647.6|647.2|648|647.6|647.4|647|1615
1646651600000|2022-03-07 11:13:20|647.8|647.4|648|647.6|648|647.8|647.8|647.2|4268
1646651610000|2022-03-07 11:13:30|647.8|647.4|647.8|647.6|647.8|647.6|647.6|647.2|4260
1646651620000|2022-03-07 11:13:40|647.6|647.4|647.6|647.2|647.8|647.4|647.6|647.2|13
1646651630000|2022-03-07 11:13:50|647.4|647|647.4|647|647.6|647|647.2|647|1226
1646651640000|2022-03-07 11:14:00|647.2|647.2|647.2|646.8|647.4|647.2|647.2|646.8|2683
1646651650000|2022-03-07 11:14:10|647|647|647.4|647|647.4|647.2|647|647|6255
1646651660000|2022-03-07 11:14:20|647.6|647.2|648|647.6|648|647.6|647.4|647.2|6245
1646651680000|2022-03-07 11:14:40|647.8|647.4|647.8|647.6|648.2|648|647.8|647.4|20233
1646651690000|2022-03-07 11:14:50|647.6|647.4|647.6|647.4|647.6|647.6|647.6|647.4|2530
1646651700000|2022-03-07 11:15:00|647.8|647|646.8|646.4|647.8|647|646.8|646.4|9677
1646651710000|2022-03-07 11:15:10|646.6|646.6|646.8|646.6|647|646.6|646.6|646.6|4598
1646651720000|2022-03-07 11:15:20|646.6|646.4|646.6|646.2|646.6|646.4|646.6|646.2|742
1646651730000|2022-03-07 11:15:30|646.4|646|645.6|645.2|646.4|646|645.6|645.2|4620
1646651740000|2022-03-07 11:15:40|645.4|645|645.2|644.8|645.4|645|645|644.6|10285
1646651750000|2022-03-07 11:15:50|645|645|645.2|644.8|645.2|645|645|644.6|2519
1646651760000|2022-03-07 11:16:00|645|645|645.4|645.2|645.6|645.4|645|644.8|16748
1646651770000|2022-03-07 11:16:10|645.6|645|644.8|644.4|645.6|645|644.8|644.4|344
1646651780000|2022-03-07 11:16:20|645|644.6|644.6|644.2|645.2|644.8|644.4|644.2|8929
1646651790000|2022-03-07 11:16:30|644.4|644|644.2|643.8|644.4|644|644.2|643.8|604
1646651800000|2022-03-07 11:16:40|644.4|644|644.6|644.2|645|644.8|644.4|644|10198
1646651810000|2022-03-07 11:16:50|644.4|644.4|645.2|644.8|645.2|645|644.4|644.4|1311
1646651820000|2022-03-07 11:17:00|645|644.6|644.8|644.6|645.2|644.8|644.8|644.4|3725
1646651830000|2022-03-07 11:17:10|645|644.4|643.6|643.2|645|644.4|643.4|643|1978
1646651840000|2022-03-07 11:17:20|643.8|643|644.2|643.8|644.4|644|643.8|643|473
1646651850000|2022-03-07 11:17:30|644.4|644|644.2|643.8|644.4|644|643.8|643.6|0
1646651860000|2022-03-07 11:17:40|644.4|644|645|644.6|645.2|644.8|644.2|643.8|5993
1646651870000|2022-03-07 11:17:50|645.2|644.8|645.6|645.2|645.8|645.4|645|644.8|3001
1646651880000|2022-03-07 11:18:00|645.8|645.4|645.4|645.2|645.8|645.4|645|644.6|6990
1646651890000|2022-03-07 11:18:10|645.6||645.6||645.6||645.6||1126
1646651900000|2022-03-07 11:18:20|645.4|645|645|644.6|645.4|645.2|645|644.6|7927
1646651910000|2022-03-07 11:18:30|645.2|644.8|644.2|643.8|645.2|644.8|644.2|643.8|300
1646651920000|2022-03-07 11:18:40|644|643.6|644|643.6|644.2|644|643.6|643.2|11624
1646651930000|2022-03-07 11:18:50|644.2|643.8|643.8|643.4|644.2|643.8|643.6|643.2|2989
1646651940000|2022-03-07 11:19:00|643.6|643.2|643.8|643.6|643.8|643.6|643.4|643|297
1646651950000|2022-03-07 11:19:10|644|643.4|643.8|643.4|644|643.6|643.6|643.2|3554
1646651960000|2022-03-07 11:19:20|644|643.6|643.8|643.4|644|643.6|643.6|643.2|145
1646651970000|2022-03-07 11:19:30|644|643.6|647.4|646.8|647.6|647.2|644|643.6|70277
1646651980000|2022-03-07 11:19:40|647.6|647|647|646.6|647.6|647.2|646.6|646.2|11161
1646651990000|2022-03-07 11:19:50|647.2|646.8|647.2|646.8|647.4|647|646.8|646.4|4892
1646652000000|2022-03-07 11:20:00|647|646.6|646.6|646.2|647|646.8|646.4|646.2|907
1646652010000|2022-03-07 11:20:10|646.4|646|646.4|646|646.6|646.2|646.4|646|2752
1646652020000|2022-03-07 11:20:20|646.6|646.2|646.4|646|646.6|646.2|646.4|646|6039
1646652030000|2022-03-07 11:20:30|646.6|646.2|647|646.6|647.4|647|646.6|646.2|8301
1646652040000|2022-03-07 11:20:40|646.8|646.8|647.2|647|647.4|647|646.8|646.6|2367
1646652050000|2022-03-07 11:20:50|647.4||647.4||647.4||647.2||898
1646652060000|2022-03-07 11:21:00|647.2|646.8|647.2|646.8|647.4|647|647|646.6|1493
1646652070000|2022-03-07 11:21:10|647.4|647|647.6|647.2|648|647.6|647.4|647|4530
1646652080000|2022-03-07 11:21:20|647.8|647.4|648|647.6|648.2|647.8|647.6|647.4|7819
1646652090000|2022-03-07 11:21:30|647.8|647.4|647.8|647.4|647.8|647.4|647.6|647.4|2485
1646652100000|2022-03-07 11:21:40|648|647.6|648.4|648|648.4|648.2|648|647.6|2855
1646652110000|2022-03-07 11:21:50|648.2|647.8|648.4|648|648.4|648|648.2|647.8|275
1646652120000|2022-03-07 11:22:00|648.6|648.2|648.2|647.8|648.6|648.2|648.2|647.8|5538
1646652130000|2022-03-07 11:22:10|648|647.6|648|647.6|648|647.6|648|647.6|3729
1646652140000|2022-03-07 11:22:20|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|5812
1646652150000|2022-03-07 11:22:30|648|647.6|648.2|647.8|648.2|647.8|647.8|647.6|450
1646652160000|2022-03-07 11:22:40|648|647.6|648.6|648.2|648.6|648.2|648|647.6|3031
1646652170000|2022-03-07 11:22:50|648.8|648.4|648|647.6|648.8|648.4|647.8|647.6|6533
1646652180000|2022-03-07 11:23:00|648.2|647.8|648|647.6|648.2|647.8|647.8|647.6|7043
1646652190000|2022-03-07 11:23:10|647.8|647.4|647.8|647.4|648|647.4|647.6|647.2|3945
1646652200000|2022-03-07 11:23:20|647.6|647.6|648|647.8|648.2|648|647.6|647.4|4646
1646652210000|2022-03-07 11:23:30|647.8|647.6|647.8|647.4|648|647.6|647.8|647.4|2523
1646652220000|2022-03-07 11:23:40|648|647.6|648|647.6|648|647.6|647.8|647.4|3537
1646652230000|2022-03-07 11:23:50||647.8||647.8||647.8||647.8|0
1646652240000|2022-03-07 11:24:00|648.2|647.6|647.6|647.2|648.2|647.6|647.6|647.2|5929
1646652250000|2022-03-07 11:24:10|647.8|647.4|647.2|646.8|647.8|647.4|646.8|646.4|9616
1646652260000|2022-03-07 11:24:20|647.4|647|647.4|647.2|647.4|647.2|647.2|646.8|5112
1646652270000|2022-03-07 11:24:30|647.6|647|647.2|647|647.6|647|647.2|646.8|1636
1646652280000|2022-03-07 11:24:40|647.4|647.2|647.2|647|647.6|647.2|647.2|647|3426
1646652290000|2022-03-07 11:24:50|647.4|646.8|647|646.6|647.4|646.8|646.8|646.4|2588
1646652300000|2022-03-07 11:25:00|646.8|646.4|646.6|646.4|646.8|646.6|646.6|646.4|1039
1646652310000|2022-03-07 11:25:10|646.4|646.2|646.4|646|646.4|646.2|646.4|646|312
1646652320000|2022-03-07 11:25:20|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646|4457
1646652330000|2022-03-07 11:25:30|646.8|646.4|647|646.6|647|646.6|646.8|646.4|3141
1646652340000|2022-03-07 11:25:40|647.2|646.8|647.4|647|647.6|647.4|647.2|646.8|117
1646652350000|2022-03-07 11:25:50|647.6|647.2|647.4|647.2|647.8|647.4|647.4|647|6786
1646652360000|2022-03-07 11:26:00|647.2|647|647.4|647|647.4|647|647.2|647|0
1646652370000|2022-03-07 11:26:10|647.2|646.8|647.2|647|647.2|647|647|646.8|2141
1646652380000|2022-03-07 11:26:20|647|646.8|647|646.8|647|646.8|647|646.6|407
1646652390000|2022-03-07 11:26:30|647.2|647|647.4|647|647.4|647|647.2|647|2043
1646652410000|2022-03-07 11:26:50||647.2||647.2||647.2||647|2318
1646652420000|2022-03-07 11:27:00|647.2|647|647.4|647|647.4|647|647.2|646.8|458
1646652430000|2022-03-07 11:27:10|647.2|646.8|647|646.6|647.4|646.8|646.8|646.6|1834
1646652440000|2022-03-07 11:27:20|647.2|646.8|647|646.6|647.2|646.8|646.8|646.6|817
1646652450000|2022-03-07 11:27:30|647.2|646.8|647.2|646.8|647.4|647.2|647.2|646.6|11983
1646652460000|2022-03-07 11:27:40|647|646.6|647|646.8|647.2|646.8|647|646.6|710
1646652470000|2022-03-07 11:27:50|647.2|647|647.2|647|647.2|647|647.2|646.8|1003
1646652480000|2022-03-07 11:28:00|647|646.8|646.8|646.6|647|646.8|646.8|646.4|9884
1646652490000|2022-03-07 11:28:10|647|646.4|647|646.6|647|646.8|647|646.4|373
1646652500000|2022-03-07 11:28:20|647.2|646.8|647.2|646.8|647.2|647|647|646.8|2059
1646652510000|2022-03-07 11:28:30|647|647|647.2|646.8|647.2|647|647|646.8|0
1646652520000|2022-03-07 11:28:40|647|647|647.2|646.8|647.2|647|647|646.8|3614
1646652530000|2022-03-07 11:28:50|647.4|647|646.4|646.2|647.4|647|646.4|646.2|2526
1646652540000|2022-03-07 11:29:00|646.6|646.4|646.8|646.4|647|646.8|646.4|646.2|49108
1646652550000|2022-03-07 11:29:10|646.6|646.2|646.4|646|646.6|646.2|646.4|646|14
1646652560000|2022-03-07 11:29:20|646.2|645.8|645.4|645|646.4|645.8|645.4|645|4996
1646652570000|2022-03-07 11:29:30|645.6|645.2|645.2|644.8|645.6|645.2|645|644.6|5993
1646652580000|2022-03-07 11:29:40|645|644.6|644.6|644.2|645|644.6|644.6|644.2|99
1646652590000|2022-03-07 11:29:50|644.8|644.4|644.6|644.2|645|644.6|644.6|644.2|17073
1646652600000|2022-03-07 11:30:00|644.8|644.4|644.8|644.4|645|644.8|644.8|644.4|1697
1646652610000|2022-03-07 11:30:10|645|644.6|645|644.8|645|644.8|644.8|644.6|1500
1646652620000|2022-03-07 11:30:20|644.8|644.6|645|644.6|645|644.6|644.8|644.6|2003
1646652640000|2022-03-07 11:30:40|645.2|644.8|645.8|645.4|645.8|645.4|645.2|644.6|6163
1646652650000|2022-03-07 11:30:50|646|645.6|646.2|645.8|646.2|645.8|645.8|645.4|8009
1646652660000|2022-03-07 11:31:00|646|645.6|645.8|645.4|646|645.6|645.6|645.2|3808
1646652670000|2022-03-07 11:31:10|645.6|645.2|645.6|645.2|645.6|645.4|645.4|645.2|1080
1646652680000|2022-03-07 11:31:20|645.8|645.4|646|645.6|646|645.6|645.8|645.4|608
1646652690000|2022-03-07 11:31:30|646.2|645.8|646.2|646|646.4|646|646.2|645.8|1904
1646652700000|2022-03-07 11:31:40|646.4|646.2|646.6|646.4|646.6|646.4|646.4|646|4045
1646652710000|2022-03-07 11:31:50|646.8|646.2|647|646.6|647|646.6|646.8|646.2|1411
1646652720000|2022-03-07 11:32:00|646.8|646.8|646.8|646.6|646.8|646.8|646.8|646.6|728
1646652730000|2022-03-07 11:32:10|646.6|646.4|646.6|646.2|646.6|646.4|646.4|646|2622
1646652740000|2022-03-07 11:32:20|646.4|646|645.8|645.4|646.4|646|645.6|645.2|5956
1646652750000|2022-03-07 11:32:30|645.6|645.6|646|645.8|646|645.8|645.6|645.2|327
1646652760000|2022-03-07 11:32:40|646.2|645.6|646.4|646.2|646.4|646.2|646.2|645.6|13797
1646652770000|2022-03-07 11:32:50|646.6|646.4|646.4|646|646.6|646.4|646.4|646|642
1646652780000|2022-03-07 11:33:00|646.6|646.2|646.2|645.8|646.6|646.4|646.2|645.8|4114
1646652790000|2022-03-07 11:33:10|646.4|646|646.4|646.2|647|646.8|646.2|646|6150
1646652800000|2022-03-07 11:33:20|646.6|646.4|646.6|646.4|647|646.8|646.6|646.2|643
1646652810000|2022-03-07 11:33:30|646.8|646.6|646.6|646.2|647|646.6|646.4|646|575
1646652820000|2022-03-07 11:33:40|646.8|646.4|646.6|646.4|646.8|646.4|646.6|646.4|0
1646652830000|2022-03-07 11:33:50|646.8|646.6|646.8|646.6|647.4|647|646.6|646.4|53455
1646652840000|2022-03-07 11:34:00|646.6|646.4|647|646.6|647|646.6|646.4|646|14950
1646652850000|2022-03-07 11:34:10|646.8|646.4|647|646.8|647|646.8|646.8|646.4|0
1646652860000|2022-03-07 11:34:20|647.2|646.6|646.8|646.6|647.2|646.8|646.8|646.6|7701
1646652870000|2022-03-07 11:34:30|646.6|646.4|646.8|646.4|647|646.6|646.6|646.2|8585
1646652880000|2022-03-07 11:34:40|647|646.6|646.8|646.4|647|646.8|646.8|646.4|788
1646652890000|2022-03-07 11:34:50|646.6|646.2|646.4|646.2|646.6|646.2|646.4|646|0
1646652900000|2022-03-07 11:35:00|646.6|646.4|647|646.8|647|646.8|646.4|646.2|8224
1646652910000|2022-03-07 11:35:10|646.8|646.6|646.6|646.2|646.8|646.6|646.6|646.2|2000
1646652920000|2022-03-07 11:35:20|646.8|646.4|646.6|646.4|646.8|646.6|646.6|646.4|3025
1646652930000|2022-03-07 11:35:30|646.8|646.6|647|646.6|647|646.8|646.8|646.4|11861
1646652940000|2022-03-07 11:35:40|647.2|646.8|647.2|647|647.4|647.2|647.2|646.8|7920
1646652950000|2022-03-07 11:35:50|647.4|646.8|647.4|647.2|647.4|647.2|647.4|646.8|6177
1646652960000|2022-03-07 11:36:00|647.6|647.4|647.8|647.4|647.8|647.6|647.6|647.4|7702
1646652970000|2022-03-07 11:36:10|647.6|647.2|646.4|646.2|647.6|647.2|646.4|646|4629
1646652980000|2022-03-07 11:36:20|646.6|646|646.6|646.2|646.6|646.4|646.2|646|4716
1646652990000|2022-03-07 11:36:30|646.4|646|646.4|646.2|646.6|646.2|646.2|646|10320
1646653000000|2022-03-07 11:36:40|646.6|646.4|646.2|646|646.8|646.4|646.2|646|4641
1646653010000|2022-03-07 11:36:50|646.6|645.8|646.6|646.2|646.8|646.6|646.4|645.8|83138
1646653020000|2022-03-07 11:37:00|646.4|646|646.2|645.8|646.4|646.2|646|645.6|15036
1646653030000|2022-03-07 11:37:10|646|645.6|645.8|645.4|646.2|645.6|645.8|645.4|11784
1646653040000|2022-03-07 11:37:20||645.6||645.6||645.6||645.4|3040
1646653050000|2022-03-07 11:37:30|646|645.8|646.2|645.8|646.2|645.8|645.8|645.4|5377
1646653060000|2022-03-07 11:37:40|646|645.6|645.8|645.4|646|645.6|645.8|645.4|5762
1646653070000|2022-03-07 11:37:50|646|645.6|645.8|645.6|646|645.6|645.8|645.4|0
1646653080000|2022-03-07 11:38:00|645.6|645.4|645.6|645.2|645.8|645.4|645.4|645|1530
1646653090000|2022-03-07 11:38:10|645.4|645.4|645.4|645.2|645.6|645.4|645.4|645.2|317
1646653100000|2022-03-07 11:38:20|645.6|645.4|645.4|645.2|645.6|645.4|645.4|645|3395
1646653110000|2022-03-07 11:38:30|645.6|645.4|646|645.6|646|645.6|645.6|645.4|2023
1646653120000|2022-03-07 11:38:40|645.8|645.8|646.2|646|646.4|646|645.8|645.6|4691
1646653130000|2022-03-07 11:38:50|646|645.8|646|645.8|646.2|645.8|646|645.8|0
1646653140000|2022-03-07 11:39:00|645.8|645.6|645.6|645.2|646|645.6|645.4|645|12420
1646653150000|2022-03-07 11:39:10||645.4||645.2||645.4||645.2|915
1646653160000|2022-03-07 11:39:20|645.4|645|645.4|645.2|645.6|645.2|645.2|645|20171
1646653170000|2022-03-07 11:39:30|645.6|645.4|645.2|645|645.6|645.4|645.2|645|1458
1646653180000|2022-03-07 11:39:40|645.4|645.2|646|645.6|646|645.6|645.4|645.2|12044
1646653190000|2022-03-07 11:39:50|645.8|645.8|646|645.6|646.2|645.8|645.8|645.6|0
1646653200000|2022-03-07 11:40:00|645.8|645.4|645.6|645.4|645.8|645.4|645.6|645.2|592
1646653210000|2022-03-07 11:40:10|645.8|645.6|646|645.6|646|645.8|645.8|645.6|1194
1646653220000|2022-03-07 11:40:20|646.2|645.8|646.8|646.4|646.8|646.4|646.2|645.8|3611
1646653230000|2022-03-07 11:40:30|647|646.6|647|646.8|647.2|646.8|647|646.6|3279
1646653240000|2022-03-07 11:40:40|647.2|647|647.6|647.4|647.6|647.4|647.2|646.8|4758
1646653250000|2022-03-07 11:40:50|647.8|647.6|648.6|648.2|648.6|648.2|647.8|647.4|2554
1646653260000|2022-03-07 11:41:00|648.8|648.4|648.8|648.4|649|648.6|648.4|648.2|7227
1646653270000|2022-03-07 11:41:10|649|648.6|649.2|648.8|649.2|649|648.8|648.4|3745
1646653280000|2022-03-07 11:41:20|649.4|649|649.6|649.4|649.8|649.4|649.2|649|2072
1646653290000|2022-03-07 11:41:30|649.8|649.2|649.4|649.2|649.8|649.4|649.4|649.2|1045
1646653300000|2022-03-07 11:41:40|649.2|649|648.8|648.4|649.4|649|648.8|648.4|2303
1646653310000|2022-03-07 11:41:50|648.6|648.6|649|648.6|649|648.8|648.6|648.4|5464
1646653320000|2022-03-07 11:42:00|648.8|648.8|648.6|648.4|649|648.8|648.6|648.4|1660
1646653330000|2022-03-07 11:42:10|648.8||648.8||648.8||648.6||0
1646653340000|2022-03-07 11:42:20|649|648.6|648.8|648.4|649|648.8|648.8|648.4|4009
1646653350000|2022-03-07 11:42:30|649|648.6|649|648.6|649|648.8|649|648.6|0
1646653360000|2022-03-07 11:42:40|648.8|648.4|649|648.6|649|648.6|648.8|648.4|2365
1646653370000|2022-03-07 11:42:50|649.2|648.8|649|648.8|649.2|649|649|648.8|3894
1646653380000|2022-03-07 11:43:00|649.2|648.6|648.4|648.2|649.2|648.8|648.4|648.2|6622
1646653390000|2022-03-07 11:43:10|648.6|648|648.6|648.4|648.6|648.4|648.2|648|339
1646653400000|2022-03-07 11:43:20|648.8|648.6|649|648.8|649.4|649|648.8|648.6|3674
1646653410000|2022-03-07 11:43:30|648.8|648.6|648.6|648.2|649|648.6|648.6|648.2|738
1646653420000|2022-03-07 11:43:40|648.4|648.4|649|648.6|649|648.6|648.4|648.2|0
1646653430000|2022-03-07 11:43:50|648.8|648.4|649|648.6|649|648.6|648.8|648.4|0
1646653440000|2022-03-07 11:44:00|649.2|648.8|649|648.8|649.2|649|649|648.6|6455
1646653450000|2022-03-07 11:44:10|648.8|648.6|648.8|648.6|649|648.6|648.8|648.6|1100
1646653460000|2022-03-07 11:44:20|648.6|648.4|648.4|648|648.6|648.4|648.2|648|5291
1646653470000|2022-03-07 11:44:30|648.8|648.2|648.8|648.4|648.8|648.4|648.6|648|21834
1646653480000|2022-03-07 11:44:40||648.6||648.6||648.6||648.4|0
1646653490000|2022-03-07 11:44:50|649|648.8|649|648.6|649|648.8|649|648.6|15167
1646653500000|2022-03-07 11:45:00|648.8|648.4|648.8|648.4|648.8|648.6|648.6|648.2|5392
1646653510000|2022-03-07 11:45:10|649|648.6|649|648.6|649|648.8|649|648.6|760
1646653520000|2022-03-07 11:45:20|648.8|648.8|648.6|648.4|649|648.8|648.6|648.2|7960
1646653530000|2022-03-07 11:45:30|648.4|648.2|648.4|648.2|648.6|648.4|648.4|648.2|974
1646653540000|2022-03-07 11:45:40|648.6|648|648.4|648.2|648.6|648.4|648|647.8|29899
1646653550000|2022-03-07 11:45:50|648.6|648.4|648.8|648.4|648.8|648.6|648.4|648|14341
1646653560000|2022-03-07 11:46:00|649|648.6|649.4|649|649.4|649|649|648.6|6676
1646653570000|2022-03-07 11:46:10|649.6|649.2|649.6|649.2|649.6|649.2|649.4|649.2|948
1646653580000|2022-03-07 11:46:20|649.4|649.4|649.4|649|649.4|649.4|649.2|649|2843
1646653590000|2022-03-07 11:46:30|649.6|649.2|650|649.6|650|649.6|649.6|649.2|4541
1646653600000|2022-03-07 11:46:40|649.8|649.8|650|649.6|650.2|650|649.6|649.4|43934
1646653610000|2022-03-07 11:46:50|649.8|649.4|649.4|649|650|649.4|649.4|649|2786
1646653620000|2022-03-07 11:47:00|649.2|649.2|649|648.6|649.2|649.2|649|648.6|4426
1646653630000|2022-03-07 11:47:10|649.2|648.8|649|648.6|649.4|649|649|648.6|2341
1646653640000|2022-03-07 11:47:20|649.2|648.8|650|649.6|650|649.6|649.2|648.6|27205
1646653650000|2022-03-07 11:47:30|649.8|649.4|650|649.8|650|649.8|649.8|649.4|10120
1646653660000|2022-03-07 11:47:40|649.8|649.6|650|649.8|650|649.8|649.6|649.4|20830
1646653670000|2022-03-07 11:47:50|649.8|649.6|649.2|649|650|649.6|649.2|648.8|7014
1646653680000|2022-03-07 11:48:00|649|648.8|649.6|649.2|649.6|649.2|648.8|648.4|5408
1646653690000|2022-03-07 11:48:10|649.8|649.4|649.8|649.4|650|649.6|649.6|649.2|296
1646653700000|2022-03-07 11:48:20|649.6|649.2|649.8|649.4|649.8|649.4|649.6|649.2|1334
1646653710000|2022-03-07 11:48:30|649.6|649.6|649.6|649.2|649.6|649.6|649.6|649.2|0
1646653720000|2022-03-07 11:48:40|649.8|649.4|650.2|649.8|650.2|650|649.8|649.4|5629
1646653730000|2022-03-07 11:48:50|650.4|650|650|649.8|650.4|650|649.6|649.2|5083
1646653740000|2022-03-07 11:49:00|649.8|649.6|649.8|649.4|650|649.8|649.6|649.2|184
1646653750000|2022-03-07 11:49:10|650|649.6|650|649.6|650|649.6|649.8|649.4|743
1646653760000|2022-03-07 11:49:20||649.8||649.6||649.8||649.6|500
1646653770000|2022-03-07 11:49:30|650.2|649.8|650.2|650|650.6|650.2|650|649.8|15276
1646653780000|2022-03-07 11:49:40|650.4|650.2|650.6|650.4|650.6|650.4|650.4|650.2|0
1646653790000|2022-03-07 11:49:50|650.8|650.6|651|650.6|651|650.6|650.6|650.4|4218
1646653800000|2022-03-07 11:50:00|651.2|650.8|651|650.6|651.2|651|650.8|650.6|2853
1646653810000|2022-03-07 11:50:10|650.8||651||651||650.8||0
1646653820000|2022-03-07 11:50:20|651.2|650.8|651|650.8|651.2|650.8|650.8|650.6|7264
1646653830000|2022-03-07 11:50:30|650.8|650.6|651.4|651|651.4|651|650.8|650.6|4324
1646653840000|2022-03-07 11:50:40|651.2|650.8|651.4|651|651.4|651|651|650.8|12284
1646653850000|2022-03-07 11:50:50|651.2|650.8|651.6|651.2|651.6|651.2|651.2|650.8|4196
1646653860000|2022-03-07 11:51:00|651.8|651.4|651.4|651|651.8|651.6|651.4|651|3952
1646653870000|2022-03-07 11:51:10|651.6|651.2|651.6|651.2|651.6|651.2|651.4|651.2|3354
1646653880000|2022-03-07 11:51:20|651.4|651|651.2|650.8|651.6|651|651.2|650.8|2872
1646653890000|2022-03-07 11:51:30|651.4||651.2||651.4||651||1435
1646653900000|2022-03-07 11:51:40|651|650.6|651|650.8|651|650.8|650.8|650.4|3158
1646653910000|2022-03-07 11:51:50|650.8|650.6|650.6|650.2|650.8|650.6|650.6|650.2|0
1646653920000|2022-03-07 11:52:00|650.4|650|650.4|650|650.6|650.2|650.4|650|3413
1646653930000|2022-03-07 11:52:10|650.6|650.2|650.6|650.2|650.8|650.4|650.6|650.2|9863
1646653940000|2022-03-07 11:52:20|650.4|650.4|650.6|650.4|650.6|650.4|650.4|650.2|435
1646653950000|2022-03-07 11:52:30|650.8|650.6|651|650.6|651|650.8|650.8|650.4|10745
1646653960000|2022-03-07 11:52:40|651.2|650.8|651|650.8|651.6|651.2|651|650.6|16842
1646653970000|2022-03-07 11:52:50|651.2|650.6|651|650.6|651.2|650.8|651|650.6|3985
1646653980000|2022-03-07 11:53:00|650.8|650.4|650.4|650|651|650.4|650.2|650|2510
1646653990000|2022-03-07 11:53:10|650.2|650.2|650|649.6|650.4|650.2|649.8|649.4|3794
1646654000000|2022-03-07 11:53:20|650.2|649.8|650.2|649.8|650.2|649.8|649.8|649.4|302
1646654010000|2022-03-07 11:53:30|650|649.6|650.2|650|650.2|650|650|649.6|3086
1646654020000|2022-03-07 11:53:40|650.4|650.2|651|650.6|651|650.6|650.4|650.2|1465
1646654030000|2022-03-07 11:53:50|651.2|650.8|651.6|651.2|651.6|651.2|651.2|650.8|956
1646654040000|2022-03-07 11:54:00|651.4|651.4|651.4|651|651.4|651.4|651.2|651|5648
1646654050000|2022-03-07 11:54:10|651.2|651.2|651.6|651.4|651.6|651.4|651.2|651.2|0
1646654060000|2022-03-07 11:54:20|651.8|651.2|651.8|651.6|651.8|651.6|651.4|651|16037
1646654070000|2022-03-07 11:54:30|651.6|651.4|651.8|651.4|651.8|651.4|651.2|651|5222
1646654080000|2022-03-07 11:54:40|652|651.6|651.8|651.4|652|651.8|651.8|651.4|15462
1646654090000|2022-03-07 11:54:50|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651.2|0
1646654100000|2022-03-07 11:55:00|651.6|651.2|651.6|651.2|652|651.6|651.4|651.2|5756
1646654110000|2022-03-07 11:55:10||651.4||651.2||651.4||651.2|0
1646654120000|2022-03-07 11:55:20|651.8|651.4|651.8|651.6|651.8|651.6|651.8|651.4|3685
1646654130000|2022-03-07 11:55:30|651.6|651.4|651.8|651.4|651.8|651.6|651.6|651.4|3811
1646654140000|2022-03-07 11:55:40|652|651.6|652|651.8|652|651.8|651.8|651.6|4529
1646654150000|2022-03-07 11:55:50|652.2|652|652.4|652.2|652.6|652.4|652.2|652|7000
1646654160000|2022-03-07 11:56:00|652.6|652.4|653|652.8|653.4|653|652.6|652.4|15559
1646654170000|2022-03-07 11:56:10|653.2|653|653|652.8|653.4|653|653|652.8|31646
1646654180000|2022-03-07 11:56:20|653.2|653|653|652.8|653.4|653|653|652.8|7936
1646654190000|2022-03-07 11:56:30|653.2|653|653|652.8|653.4|653|653|652.8|31744
1646654200000|2022-03-07 11:56:40|652.8|652.6|653|652.8|653|652.8|652.8|652.6|25480
1646654210000|2022-03-07 11:56:50|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|4772
1646654220000|2022-03-07 11:57:00|652.6|652.4|652.8|652.6|653|652.6|652.6|652.4|3329
1646654230000|2022-03-07 11:57:10|653|652.8|653|652.6|653.2|653|652.8|652.6|32476
1646654240000|2022-03-07 11:57:20|652.8|652.4|652.8|652.6|652.8|652.6|652.6|652.4|3996
1646654250000|2022-03-07 11:57:30|652.6|652.4|653|652.8|653.4|653|652.6|652.4|37679
1646654260000|2022-03-07 11:57:40|653.2|653|653.6|653.4|653.8|653.4|653.2|652.8|7299
1646654270000|2022-03-07 11:57:50|653.4|653.2|653.8|653.4|653.8|653.6|653.4|653.2|6181
1646654280000|2022-03-07 11:58:00|653.6|653.6|653.6|653.4|653.6|653.6|653.6|653.4|2886
1646654290000|2022-03-07 11:58:10|653.4|653.2|653.6|653.4|653.6|653.4|653.4|653.2|5582
1646654300000|2022-03-07 11:58:20|653.8|653.6|654.4|654.2|654.6|654.4|653.6|653.4|23450
1646654310000|2022-03-07 11:58:30|654.6|654.4|654.2|653.8|654.8|654.4|654|653.8|50910
1646654320000|2022-03-07 11:58:40|654|654|654.2|653.8|654.2|654|653.8|653.6|3749
1646654330000|2022-03-07 11:58:50|654|653.6|653.8|653.4|654.2|653.6|653.4|653.2|10825
1646654340000|2022-03-07 11:59:00|653.6|653.6|653.8|653.4|654.4|654|653.4|653.2|9870
1646654350000|2022-03-07 11:59:10|653.6|653.2|653.8|653.4|653.8|653.4|653.6|653.2|0
1646654360000|2022-03-07 11:59:20||653.6||653.4||653.6||653.4|500
1646654370000|2022-03-07 11:59:30|654.2|653.6|654|653.6|654.2|654|654|653.4|28313
1646654380000|2022-03-07 11:59:40|653.8|653.4|653.8|653.6|653.8|653.6|653.6|653.2|9756
1646654390000|2022-03-07 11:59:50|654|653.8|654.2|653.8|654.2|654|654|653.6|7536
1646654400000|2022-03-07 12:00:00|654.4|654|655.4|655|655.4|655.2|654.4|653.8|39677
1646654420000|2022-03-07 12:00:20|655.2|654.8|655.2|654.8|655.2|654.8|655|654.6|10177
1646654430000|2022-03-07 12:00:30|655|654.6|655|654.6|655|654.8|654.8|654.6|7023
1646654440000|2022-03-07 12:00:40|654.8|654.4|654.8|654.6|655|654.8|654.6|654.2|5077
1646654450000|2022-03-07 12:00:50|655|654.8|655.2|655|655.2|655|655|654.6|1555
1646654460000|2022-03-07 12:01:00|655|654.8|655.2|654.8|655.2|654.8|655|654.6|1592
1646654470000|2022-03-07 12:01:10|655|655|655|654.8|655|655|655|654.8|4000
1646654490000|2022-03-07 12:01:30|655.2||655.2||655.2||655.2||1791
1646654500000|2022-03-07 12:01:40||655||655||655||655|66
1646654510000|2022-03-07 12:01:50|||||||||80
1646654520000|2022-03-07 12:02:00|655.4|655.2|656|655.6|656.2|655.8|655.4|655.2|32653
1646654530000|2022-03-07 12:02:10|||||||||200
1646654540000|2022-03-07 12:02:20|656.2|655.8|656.2|655.8|656.4|656|656|655.8|3247
1646654550000|2022-03-07 12:02:30|656|655.6|655.4|655|656.2|655.6|655.4|655|9252
1646654560000|2022-03-07 12:02:40|655.6|655.2|655|654.8|655.6|655.2|655|654.8|4713
1646654570000|2022-03-07 12:02:50|||||||||400
1646654580000|2022-03-07 12:03:00|654.8|654.6|655|654.8|655|654.8|654.8|654.4|1255
1646654590000|2022-03-07 12:03:10|654.8|654.6|655|654.6|655|654.6|654.8|654.6|0
1646654600000|2022-03-07 12:03:20|655.2|654.8|655.4|655.2|655.4|655.2|655.2|654.6|1129
1646654610000|2022-03-07 12:03:30|655.6|655|655.8|655.4|655.8|655.4|655.6|655|0
1646654620000|2022-03-07 12:03:40|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655|1079
1646654630000|2022-03-07 12:03:50|655.8|655.4|656.6|656.2|656.6|656.4|655.8|655.2|5761
1646654640000|2022-03-07 12:04:00|656.8|656.4|656.8|656.4|657|656.6|656.6|656.4|830
1646654650000|2022-03-07 12:04:10|657|656.6|657.2|656.8|657.2|657|657|656.6|123
1646654660000|2022-03-07 12:04:20|657.4|657|657.4|657|657.4|657|657.4|657|166
1646654670000|2022-03-07 12:04:30|657.2|657.2|657.8|657.4|657.8|657.4|657.2|657|10246
1646654680000|2022-03-07 12:04:40|658|657.6|658.2|657.8|658.2|657.8|658|657.4|3959
1646654690000|2022-03-07 12:04:50|658.4|658|657.8|657.6|658.4|658|657.8|657.6|3532
1646654700000|2022-03-07 12:05:00|657.6|657.4|657.2|656.8|657.6|657.4|657|656.8|7599
1646654710000|2022-03-07 12:05:10|657|656.6|657|656.4|657|656.6|656.6|656.2|1992
1646654720000|2022-03-07 12:05:20|657.2|656.6|657.2|656.6|657.2|656.8|657|656.4|637
1646654730000|2022-03-07 12:05:30|657.4|656.8|658.2|657.8|658.8|658.6|657.4|656.6|110344
1646654740000|2022-03-07 12:05:40|658.4|658|658.8|658.4|658.8|658.4|658.2|658|2608
1646654750000|2022-03-07 12:05:50|659|658.6|659|658.6|659|658.8|659|658.6|150
1646654760000|2022-03-07 12:06:00||658.8||658.6||658.8||658.6|500
1646654770000|2022-03-07 12:06:10|658.8|658.8|659|658.6|659|658.8|658.8|658.6|3961
1646654780000|2022-03-07 12:06:20|659.2|658.8|659.2|658.8|659.4|658.8|659|658.6|1277
1646654790000|2022-03-07 12:06:30|659|658.6|658.6|658.2|659|658.6|658.6|658.2|3864
1646654800000|2022-03-07 12:06:40|658.4|658.4|658.4|657.8|658.4|658.4|657.6|657.2|26637
1646654810000|2022-03-07 12:06:50|658.6|658|658.4|657.8|658.6|658|658.2|657.8|0
1646654820000|2022-03-07 12:07:00|658.2|658|657|656.4|658.2|658|657|656.4|18007
1646654830000|2022-03-07 12:07:10|656.8|656.6|656.8|656.4|656.8|656.6|656.6|656|1938
1646654840000|2022-03-07 12:07:20|656.6|656.2|656.4|655.8|656.6|656.2|656|655.6|2176
1646654850000|2022-03-07 12:07:30|656.6|656|656.2|655.6|656.6|656.2|656.2|655.6|1883
1646654860000|2022-03-07 12:07:40|656|655.8|656|655.6|656.2|655.8|655.8|655.6|4946
1646654870000|2022-03-07 12:07:50|656.2|655.8|656|655.4|656.2|655.8|655.8|655.4|2100
1646654880000|2022-03-07 12:08:00|655.8|655.6|655.8|655.4|656.2|655.8|655.4|655|3666
1646654890000|2022-03-07 12:08:10|655.6|655.2|655.8|655.4|655.8|655.4|655.6|655.2|228
1646654910000|2022-03-07 12:08:30|656|655.6|655.4|655|656|655.6|655.4|655|543
1646654920000|2022-03-07 12:08:40|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655|1083
1646654930000|2022-03-07 12:08:50|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.2|485
1646654940000|2022-03-07 12:09:00|655.6|655.2|655.6|655.2|655.6|655.4|655.4|655.2|3114
1646654950000|2022-03-07 12:09:10|655.4|655|655.4|655.2|655.6|655.2|655.2|655|2565
1646654960000|2022-03-07 12:09:20||655||655||655||655|42
1646654970000|2022-03-07 12:09:30|655.6|655.2|655.6|655.2|655.8|655.6|655.6|655|5358
1646654980000|2022-03-07 12:09:40|655.4|655|655.2|655|655.6|655.2|655.2|654.6|4390
1646654990000|2022-03-07 12:09:50|655.4|655.2|655.8|655.4|655.8|655.4|655.4|655.2|828
1646655000000|2022-03-07 12:10:00|655.6|655.2|656.8|656.4|656.8|656.6|655.6|655.2|46751
1646655010000|2022-03-07 12:10:10|657|656.6|656.6|656.4|657.2|656.8|656.6|656.2|3900
1646655020000|2022-03-07 12:10:20|656.4|656.2|656.4|656.2|656.4|656.2|656.4|655.8|11709
1646655030000|2022-03-07 12:10:30|656.6|656|656.4|656.2|656.8|656.4|656.4|656|15108
1646655040000|2022-03-07 12:10:40||656||656.2||656.2||656|2868
1646655050000|2022-03-07 12:10:50|656.6|656|656.6|656.2|656.6|656.4|656.6|656|2882
1646655060000|2022-03-07 12:11:00|656.4|656|656.4|655.8|656.4|656|656.4|655.8|305
1646655070000|2022-03-07 12:11:10|656.2|656|656|655.6|656.2|656|655.8|655.6|650
1646655080000|2022-03-07 12:11:20|655.8|655.4|656.6|656.2|656.8|656.6|655.6|655.2|41097
1646655090000|2022-03-07 12:11:30|656.4|656|656.2|655.8|656.6|656|656.2|655.8|52
1646655100000|2022-03-07 12:11:40|656.4|656|656.4|656|656.4|656.2|656.2|655.8|15214
1646655110000|2022-03-07 12:11:50|656.2|655.8|656.2|655.8|656.2|656|656.2|655.8|1908
1646655120000|2022-03-07 12:12:00|||||||||4701
1646655130000|2022-03-07 12:12:10|656.4|656|657.2|657|657.2|657|656.4|656|10000
1646655140000|2022-03-07 12:12:20|657.4|656.8|657.4|657|657.4|657|657.4|656.8|1840
1646655150000|2022-03-07 12:12:30|657.2|656.8|657|656.8|657.2|657|656.8|656.4|4978
1646655160000|2022-03-07 12:12:40|657.2|657|657.8|657.6|658|657.6|657.2|656.8|15288
1646655170000|2022-03-07 12:12:50|658|657.4|658.4|657.8|658.4|658|658|657.4|4348
1646655180000|2022-03-07 12:13:00|658.2|658|658|657.6|658.4|658|658|657.6|4805
1646655190000|2022-03-07 12:13:10|658.2|657.8|657.6|657|658.2|657.8|657.6|657|2842
1646655200000|2022-03-07 12:13:20|657.4|656.8|657.4|657.2|657.8|657.4|656.8|656.4|24394
1646655210000|2022-03-07 12:13:30|657.6|657|657.2|656.8|657.6|657|657.2|656.8|39
1646655220000|2022-03-07 12:13:40|657.4|657|657.2|656.8|657.6|657|657.2|656.8|3880
1646655230000|2022-03-07 12:13:50|657.4|657|657.4|657|657.4|657|657.4|657|491
1646655240000|2022-03-07 12:14:00|657.6|656.8|656.8|656.4|657.6|656.8|656.8|656.4|18973
1646655250000|2022-03-07 12:14:10|657|656.2|656.2|655.8|657|656.4|656.2|655.8|3507
1646655260000|2022-03-07 12:14:20|656.4|656|656.6|656.2|656.6|656.2|656.4|656|0
1646655270000|2022-03-07 12:14:30|||||||||1000
1646655280000|2022-03-07 12:14:40||656.4||656.4||656.4||656.4|0
1646655290000|2022-03-07 12:14:50|656.8|656.2|657.6|657.2|657.6|657.2|656.8|656.2|2598
1646655300000|2022-03-07 12:15:00|657.8|657.4|657.8|657.6|658|657.6|657.8|657.4|5801
1646655310000|2022-03-07 12:15:10|658|657.8|658.8|658.4|659|658.8|658|657.8|9006
1646655320000|2022-03-07 12:15:20|658.6|658.2|658.6|658.2|658.6|658.4|658.4|658|779
1646655330000|2022-03-07 12:15:30|658.4|658|658.4|658|658.4|658|658.2|657.8|691
1646655340000|2022-03-07 12:15:40|658.6|658.2|658.4|658.2|658.8|658.4|658.4|658|1135
1646655350000|2022-03-07 12:15:50|658.6|658.4|658.8|658.2|658.8|658.4|658.6|658.2|3671
1646655360000|2022-03-07 12:16:00|658.6|658|657.8|657.2|658.6|658|657.6|657.2|3545
1646655370000|2022-03-07 12:16:10|657.6|657|657|656.6|657.6|657.2|657|656.6|5311
1646655380000|2022-03-07 12:16:20|656.8|656.4|657|656.6|657|656.6|656.8|656.2|276
1646655390000|2022-03-07 12:16:30|657.2|656.8|657.4|657|657.4|657|657.2|656.6|909
1646655400000|2022-03-07 12:16:40|657.6|656.8|657.8|657.2|657.8|657.4|657.6|656.8|328
1646655410000|2022-03-07 12:16:50|657.6|657.4|657|656.6|657.6|657.4|657|656.6|0
1646655420000|2022-03-07 12:17:00|657.2|656.8|657.6|657.2|657.8|657.4|657.2|656.6|2054
1646655430000|2022-03-07 12:17:10|657.8|657.4|657.6|657.2|657.8|657.4|657.2|656.8|2483
1646655440000|2022-03-07 12:17:20|657.4|657|657.8|657.4|657.8|657.4|657.2|656.6|2261
1646655450000|2022-03-07 12:17:30|658|657.6|658|657.8|658.2|657.8|657.8|657.4|0
1646655460000|2022-03-07 12:17:40|658.2|657.6|658.2|657.6|658.6|658.2|657.8|657.6|28133
1646655470000|2022-03-07 12:17:50|658|657.8|659.2|659|659.2|659|658|657.6|920
1646655480000|2022-03-07 12:18:00|659|658.8|659.2|659|659.2|659|658.8|658.4|9526
1646655490000|2022-03-07 12:18:10|659.4|659.2|659|658.6|659.6|659.2|658.8|658.6|14167
1646655500000|2022-03-07 12:18:20|659.2|658.8|659.4|659|659.8|659.2|659.2|658.8|491
1646655510000|2022-03-07 12:18:30|659.2|659.2|659.4|659|659.4|659.2|659.2|658.8|3921
1646655520000|2022-03-07 12:18:40|659.6|659.2|659.6|659.2|659.6|659.4|659.6|659|1577
1646655530000|2022-03-07 12:18:50|659.8|659.4|659.8|659.4|659.8|659.6|659.6|659.4|291
1646655540000|2022-03-07 12:19:00|660|659.6|660.6|660.2|660.6|660.2|660|659.6|82682
1646655550000|2022-03-07 12:19:10|660.4|660|660.4|660|660.4|660|660.4|660|309
1646655560000|2022-03-07 12:19:20|660.6|660.2|660.4|660|660.6|660.2|660.2|660|785
1646655570000|2022-03-07 12:19:30|660.6|660.2|661|660.4|661|660.8|660.6|660.2|24490
1646655580000|2022-03-07 12:19:40|661.2|660.6|661.2|660.8|661.2|660.8|661|660.6|3622
1646655590000|2022-03-07 12:19:50|661.4|661|661.6|661.2|661.8|661.4|661.4|661|3553
1646655600000|2022-03-07 12:20:00|661.4|661|661|660.6|661.4|661|660.4|660.2|3431
1646655610000|2022-03-07 12:20:10|661.2|660.8|661.4|661|661.8|661.2|661.2|660.8|119
1646655620000|2022-03-07 12:20:20|661.6|661.2|662.6|662|662.6|662.2|661.6|661|534
1646655630000|2022-03-07 12:20:30|662.4|661.8|662.4|662|662.4|662|662.4|661.8|0
1646655640000|2022-03-07 12:20:40|662.6|661.8|662.4|662.2|662.6|662.2|662.4|661.8|123
1646655650000|2022-03-07 12:20:50|662.6|662.4|663|662.6|663|662.6|662.6|662.4|1580
1646655660000|2022-03-07 12:21:00|663.2|662.8|663.2|662.6|663.4|663|663|662.4|9440
1646655670000|2022-03-07 12:21:10|663.4|662.8|663.4|663|663.4|663.2|663.2|662.6|4048
1646655680000|2022-03-07 12:21:20|663.2|663.2|663.4|663|663.4|663.2|662.8|662.4|8039
1646655690000|2022-03-07 12:21:30|663.2|662.8|662.8|662.4|663.2|662.8|662.8|662.4|13265
1646655700000|2022-03-07 12:21:40|662.6|662.2|662.2|661.8|662.6|662.2|662.2|661.8|10320
1646655710000|2022-03-07 12:21:50|662|661.6|661.2|661|662.6|662|661.2|661|17264
1646655720000|2022-03-07 12:22:00|661.4|660.8|660.8|660.4|661.4|660.8|660.8|660.4|794
1646655730000|2022-03-07 12:22:10|661|660.6|661|660.8|661|660.8|660.8|660.2|2269
1646655740000|2022-03-07 12:22:20|661.2|660.6|661.4|661|661.4|661.2|661.2|660.6|2940
1646655750000|2022-03-07 12:22:30|661.6|661.2|661.2|660.8|661.8|661.4|661.2|660.6|379
1646655760000|2022-03-07 12:22:40|661|660.6|661.4|661|661.4|661|660.8|660.2|3594
1646655770000|2022-03-07 12:22:50|661.2|660.8|661|660.6|661.2|660.8|661|660.6|0
1646655780000|2022-03-07 12:23:00|661.2|660.8|661.4|661|661.8|661.4|661.2|660.6|13970
1646655790000|2022-03-07 12:23:10|661.6|661.2|661.6|661.2|661.8|661.4|661.4|661|15459
1646655800000|2022-03-07 12:23:20|661.8|661.4|661.8|661.4|662.2|661.8|661.6|661.2|21871
1646655810000|2022-03-07 12:23:30|662|661.6|662|661.6|662.2|661.8|662|661.4|5649
1646655820000|2022-03-07 12:23:40|662.2|661.8|662.4|662|662.6|662|662.2|661.6|6171
1646655830000|2022-03-07 12:23:50|662.6|662.2|662|661.6|662.6|662.2|661.8|661.6|7533
1646655840000|2022-03-07 12:24:00|662.2|661.8|662.2|661.8|662.2|662|662|661.6|1709
1646655850000|2022-03-07 12:24:10|662|661.6|662|661.4|662|661.8|661.8|661.4|0
1646655860000|2022-03-07 12:24:20|661.8|661.6|662.2|661.8|662.2|662|661.8|661.4|4065
1646655870000|2022-03-07 12:24:30||662||661.8||662||661.6|0
1646655880000|2022-03-07 12:24:40|662.4|662|662.4|662.2|662.6|662.2|662.4|662|3824
1646655890000|2022-03-07 12:24:50|662.2|662|662.4|662|662.6|662|661.8|661.4|1788
1646655900000|2022-03-07 12:25:00|662.6|662.2|662.6|662.2|662.6|662.2|662.4|662|3084
1646655910000|2022-03-07 12:25:10|662.4||662.4||662.4||662.4||0
1646655920000|2022-03-07 12:25:20|662.6||662.4||662.6||662.4||4269
1646655930000|2022-03-07 12:25:30|662.6|662.4|663|662.8|663|662.8|662.6|662.2|8494
1646655940000|2022-03-07 12:25:40|663.2|663|663.4|663|663.4|663.2|663|662.8|11007
1646655950000|2022-03-07 12:25:50|||||||||30
1646655960000|2022-03-07 12:26:00|663.2|663.2|662.6|662.4|663.2|663.2|662.6|662.4|7300
1646655970000|2022-03-07 12:26:10|662.4|662.2|662.2|661.8|662.6|662.2|662|661.8|16571
1646655980000|2022-03-07 12:26:20|662|661.6|662.2|661.6|662.2|661.8|661.6|661|26427
1646655990000|2022-03-07 12:26:30|662|661.4|662|661.8|662.4|662|661.4|661|85856
1646656000000|2022-03-07 12:26:40|662.2|661.6|661|660.6|662.2|662|660.8|660.4|127425
1646656010000|2022-03-07 12:26:50|660.8|660.4|661|660.4|661.2|660.8|660.8|660.4|5649
1646656020000|2022-03-07 12:27:00|660.8|660.2|660.6|660.2|661.2|660.8|660.4|660|8236
1646656030000|2022-03-07 12:27:10|660.8|660.4|661.2|660.6|661.2|660.6|660.8|660.2|1600
1646656040000|2022-03-07 12:27:20|661.4|660.8|662|661.4|662|661.4|661.4|660.8|947
1646656050000|2022-03-07 12:27:30|661.8|661.2|661.4|661|661.8|661.2|661.4|660.8|1043
1646656060000|2022-03-07 12:27:40|661.6|660.8|661.4|661.2|661.6|661.2|661|660.4|4261
1646656070000|2022-03-07 12:27:50|661.6|661|661.4|660.8|661.8|661.6|661.2|660.8|3805
1646656080000|2022-03-07 12:28:00|661.6|661|661.8|661.4|662.2|661.8|661.6|661|529
1646656090000|2022-03-07 12:28:10|662|661.6|662.6|662.2|662.6|662.2|662|661.4|1432
1646656100000|2022-03-07 12:28:20|662.4|662.4|662.4|662|662.6|662.4|662|661.6|4104
1646656110000|2022-03-07 12:28:30|662.6|662.2|662.8|662.4|662.8|662.4|662.6|661.8|344
1646656120000|2022-03-07 12:28:40|662.6|662.2|663.8|663.4|663.8|663.6|662.6|662.2|18288
1646656130000|2022-03-07 12:28:50|664|663.6|664|663.4|664.2|663.6|663.4|663|9234
1646656140000|2022-03-07 12:29:00|664.2|663.6|663.4|663|664.2|663.8|662.8|662.4|23562
1646656150000|2022-03-07 12:29:10|663.6|663.2|664.4|664|664.4|664|663.6|663.2|8158
1646656160000|2022-03-07 12:29:20|664.6|663.8|664.2|664|664.6|664.2|664.2|663.8|0
1646656170000|2022-03-07 12:29:30|664|663.8|663.8|663.4|664|664|663.8|663.4|1088
1646656180000|2022-03-07 12:29:40|664|663.6|663.8|663.4|664.6|664.2|663.8|663.4|6275
1646656190000|2022-03-07 12:29:50|663.6|663.6|664|663.6|664.4|664|663.6|663.4|10865
1646656200000|2022-03-07 12:30:00|663.8|663.8|663.6|663.4|664|663.8|663.6|663.2|2332
1646656210000|2022-03-07 12:30:10|663.4|663.2|663.6|663.4|664.2|663.6|663.4|663|2034
1646656220000|2022-03-07 12:30:20|663.4|663.2|663.4|663|663.8|663.4|663.4|663|306
1646656230000|2022-03-07 12:30:30|663.6|662.8|663.4|663|663.6|663.2|663.2|662.8|2358
1646656240000|2022-03-07 12:30:40|663.2|662.8|663|662.4|663.2|662.8|662.8|662.4|316
1646656250000|2022-03-07 12:30:50|663.2|662.6|664|663.6|664|663.6|663.2|662.6|3501
1646656260000|2022-03-07 12:31:00|664.2|663.8|664.2|664|664.4|664|663.8|663.4|6737
1646656270000|2022-03-07 12:31:10|664.4|664.2|664.4|664.2|664.6|664.2|664.2|663.8|1771
1646656280000|2022-03-07 12:31:20|664.6|664|664|663.6|664.6|664.2|663.8|663.4|1475
1646656290000|2022-03-07 12:31:30|663.8|663.4|664|663.6|664.4|664|663.8|663.4|5626
1646656300000|2022-03-07 12:31:40|664.2|663.8|664|663.8|664.2|663.8|663.8|663.4|408
1646656310000|2022-03-07 12:31:50|664.2|664|664.2|663.8|664.6|664.2|664|663.6|3355
1646656320000|2022-03-07 12:32:00|664|663.6|664.8|664.4|664.8|664.4|664|663.6|123
1646656330000|2022-03-07 12:32:10|665|664.6|665|664.6|665|664.6|665|664.6|447
1646656340000|2022-03-07 12:32:20|664.8|664.4|664.8|664.6|665|664.6|664.4|663.8|13631
1646656350000|2022-03-07 12:32:30|665|664.8|664.6|664.2|665|664.8|664.6|664.2|6104
1646656360000|2022-03-07 12:32:40|664.8|664.4|664.6|664.2|665|664.8|664.6|664|659
1646656370000|2022-03-07 12:32:50|664.8|664.4|664.6|664.2|664.8|664.6|664.6|664|7502
1646656380000|2022-03-07 12:33:00|664.8|664.4|664.6|664.2|665|664.6|664.6|664.2|531
1646656390000|2022-03-07 12:33:10|664.8|664|664.4|664|664.8|664|664.2|663.8|320
1646656400000|2022-03-07 12:33:20|664.2|664.2|663.4|663|664.2|664.2|663.2|662.8|3881
1646656410000|2022-03-07 12:33:30|663.6|663.2|663.6|663|663.6|663.2|663.4|663|0
1646656420000|2022-03-07 12:33:40|663.4|663.2|663.4|663|663.6|663.2|663.2|662.8|0
1646656430000|2022-03-07 12:33:50|663.6|663.2|664|663.8|664.4|664|663.6|663|5133
1646656440000|2022-03-07 12:34:00|663.8|663.6|664.6|664.2|664.6|664.2|663.8|663.6|10252
1646656450000|2022-03-07 12:34:10|664.4|664|664.6|664.2|664.6|664.4|664.4|664|2524
1646656460000|2022-03-07 12:34:20|664.8|664.4|664.6|664.2|664.8|664.4|664.6|664.2|372
1646656470000|2022-03-07 12:34:30|664.8|664.4|665.2|664.8|665.4|665|664.8|664.4|18732
1646656480000|2022-03-07 12:34:40|665|664.6|664|663.6|665.2|664.6|664|663.6|1421
1646656490000|2022-03-07 12:34:50|663.8|663.4|664.4|664|664.4|664|663.8|663.4|2901
1646656500000|2022-03-07 12:35:00|664.2|663.8|664|663.6|664.2|663.8|664|663.6|895
1646656510000|2022-03-07 12:35:10|663.8|663.8|663.6|663.4|663.8|663.8|663.6|663.2|4505
1646656520000|2022-03-07 12:35:20|663.8|663.2|664|663.6|664|663.6|663.8|663|634
1646656530000|2022-03-07 12:35:30|664.2|663.8|664.2|663.8|664.4|664|664|663.8|2939
1646656540000|2022-03-07 12:35:40|664.4|664|664.6|664.2|664.6|664.4|664.4|664|188
1646656550000|2022-03-07 12:35:50|664.4|664.4|664.4|664|664.6|664.4|664.2|663.8|986
1646656560000|2022-03-07 12:36:00|664.2|663.8|664.2|663.8|664.4|664|664.2|663.8|2477
1646656570000|2022-03-07 12:36:10|664.4|664|664.2|663.8|664.4|664|664.2|663.6|634
1646656580000|2022-03-07 12:36:20|664|664|663.4|663|664.2|664|663.2|662.8|13397
1646656600000|2022-03-07 12:36:40|663.2|662.8|663.6|663.2|663.6|663.2|663.2|662.8|521
1646656610000|2022-03-07 12:36:50|663.4||663.6||663.6||663.4||0
1646656620000|2022-03-07 12:37:00|663.4|663|663.2|662.8|663.4|663|662.8|662.4|1121
1646656630000|2022-03-07 12:37:10|663.4|663|663.6|663.2|663.6|663.2|663.4|663|2353
1646656640000|2022-03-07 12:37:20|663.8|663.4|663.8|663.4|663.8|663.6|663.6|663.4|1828
1646656650000|2022-03-07 12:37:30|663.6|663.6|664.2|663.8|664.2|663.8|663.6|663.4|903
1646656660000|2022-03-07 12:37:40|664|663.6|663.6|663.2|664|663.6|663.4|663|1198
1646656670000|2022-03-07 12:37:50|663.4|663.4|663.6|663.2|663.6|663.4|663.4|663.2|2708
1646656680000|2022-03-07 12:38:00|663.4|663|664|663.4|664|663.4|663.2|662.8|4321
1646656690000|2022-03-07 12:38:10|663.8|663.2|663.6|663|664|663.4|663.4|663|2016
1646656700000|2022-03-07 12:38:20|663.4|663.2|663|662.6|663.6|663.2|662.8|662.4|4055
1646656710000|2022-03-07 12:38:30|663.2|662.8|663.6|663.4|663.6|663.4|663|662.6|8601
1646656720000|2022-03-07 12:38:40|663.8|663.2|663.4|663|663.8|663.2|663.4|663|3500
1646656730000|2022-03-07 12:38:50|663.2||663.4||663.4||663.2||149
1646656740000|2022-03-07 12:39:00|663.2|662.8|664.2|663.8|664.2|663.8|663.2|662.8|9629
1646656750000|2022-03-07 12:39:10|664|663.6|664|663.6|664|663.6|663.8|663.4|1471
1646656760000|2022-03-07 12:39:20|663.8|663.4|664.6|664.2|664.6|664.2|663.8|663.4|4317
1646656770000|2022-03-07 12:39:30|664.4|664|664.4|664|664.6|664.2|664.4|664|0
1646656780000|2022-03-07 12:39:40|664.6|664.2|665.2|664.8|665.2|664.8|664.4|664|3501
1646656790000|2022-03-07 12:39:50|665.4|665|665.4|665|665.6|665.4|665|664.8|14769
1646656800000|2022-03-07 12:40:00|665.6|665.2|664.8|664.4|665.6|665.2|664.8|664.4|73
1646656810000|2022-03-07 12:40:10|664.6|664.2|664.2|664|664.6|664.2|664|663.6|6337
1646656820000|2022-03-07 12:40:20|664.4|664.2|664.4|664|664.6|664.4|664.2|663.8|12115
1646656830000|2022-03-07 12:40:30|664.6|664.2|664.6|664.2|664.6|664.4|664.6|664|800
1646656840000|2022-03-07 12:40:40|664.4|664|664.6|664.2|664.6|664.2|664.2|663.8|2457
1646656850000|2022-03-07 12:40:50|664.4|664.4|664.6|664.2|664.6|664.4|664.4|664.2|33
1646656860000|2022-03-07 12:41:00|664.8|664.4|665.8|665.4|666|665.6|664.6|664.4|5322
1646656880000|2022-03-07 12:41:20|665.6|665.2|666|665.6|666.2|666|665.6|665.2|8349
1646656890000|2022-03-07 12:41:30|665.8|665.4|665.6|665.2|666|665.6|665.4|664.8|4308
1646656900000|2022-03-07 12:41:40|665.4|665|664.8|664.4|665.4|665|664|663.8|41626
1646656910000|2022-03-07 12:41:50|665|664.6|664.8|664.4|665.4|665|664.8|664.2|6064
1646656920000|2022-03-07 12:42:00|664.6|664.2|664.2|663.8|664.8|664.2|664.2|663.8|692
1646656930000|2022-03-07 12:42:10|664|663.6|664.2|664|664.2|664|663.6|663.2|6834
1646656940000|2022-03-07 12:42:20||663.8||663.8||664||663.8|7294
1646656950000|2022-03-07 12:42:30|664.4|664|664.6|664.4|665|664.8|664.4|664|14013
1646656960000|2022-03-07 12:42:40|664.8|664.6|664.6|664.4|665|664.6|664.6|664.4|0
1646656970000|2022-03-07 12:42:50|664.4|664.2|664.6|664.2|665|664.6|664.4|664|7598
1646656980000|2022-03-07 12:43:00|664.8|664.4|665.6|665.2|665.6|665.2|664.6|664.2|465
1646656990000|2022-03-07 12:43:10|665.4|665|665.4|665|665.4|665.2|665.2|665|0
1646657000000|2022-03-07 12:43:20|665.2|664.8|665.2|665|665.6|665.2|665|664.6|5683
1646657010000|2022-03-07 12:43:30|665|664.8|664.8|664.4|665.2|665|664.8|664.4|2292
1646657020000|2022-03-07 12:43:40|665|664.6|665.2|664.8|665.2|665|664.8|664.4|2560
1646657030000|2022-03-07 12:43:50|665|664.6|664.8|664.4|665.2|664.6|664.8|664.4|2564
1646657040000|2022-03-07 12:44:00|665|664.6|665.4|665|665.6|665.2|665|664.6|3340
1646657050000|2022-03-07 12:44:10|665.6|665.2|666|665.6|666|665.6|665.6|665|759
1646657060000|2022-03-07 12:44:20|665.8|665.4|665.4|665|665.8|665.4|665.2|664.8|4507
1646657070000|2022-03-07 12:44:30|665.6|664.8|665.6|665.2|665.6|665.2|665.4|664.8|0
1646657080000|2022-03-07 12:44:40|665.8|665.4|666.2|665.8|666.2|666|665.6|665.2|16636
1646657090000|2022-03-07 12:44:50|666.4|666|666.4|666|666.6|666.2|666.4|666|0
1646657100000|2022-03-07 12:45:00|666.6|666.2|667.2|666.8|667.4|667|666.6|666.2|7370
1646657110000|2022-03-07 12:45:10|667|667|667.2|666.8|667.2|667|667|666.8|3883
1646657120000|2022-03-07 12:45:20|667.4|667|667.2|666.8|667.4|667.2|667|666.8|1229
1646657140000|2022-03-07 12:45:40|667|667|667|666.8|667|667|667|666.8|473
1646657150000|2022-03-07 12:45:50|666.8|666.6|666.8|666.4|666.8|666.6|666.4|666|6239
1646657160000|2022-03-07 12:46:00|666.6|666.2|666.4|666|666.6|666.4|666.4|666|3026
1646657170000|2022-03-07 12:46:10|666.2|665.8|666.2|665.8|666.4|665.8|666|665.6|1400
1646657180000|2022-03-07 12:46:20|666.4|666|666.4|666|666.4|666|666.2|666|3234
1646657190000|2022-03-07 12:46:30|666.2|665.8|666|665.6|666.2|665.8|666|665.6|1482
1646657200000|2022-03-07 12:46:40|665.8|665.4|665|664.6|665.8|665.4|664.8|664.4|19617
1646657210000|2022-03-07 12:46:50|664.8|664.4|665|664.6|665|664.6|664.8|664.4|752
1646657220000|2022-03-07 12:47:00|664.8|664.4|664.6|664.2|665|664.4|664.6|664.2|62
1646657230000|2022-03-07 12:47:10|664.4|664|664.2|663.8|664.6|664.4|664.2|663.8|7508
1646657240000|2022-03-07 12:47:20|664|663.6|663.8|663.4|664|663.8|663.6|663.2|5416
1646657250000|2022-03-07 12:47:30|663.6|663.2|663.6|663.2|664|663.6|663.4|663|3195
1646657260000|2022-03-07 12:47:40|663.8|663|663.8|663.4|663.8|663.4|663.6|663|0
1646657270000|2022-03-07 12:47:50|663.6|663.2|663.8|663.6|663.8|663.6|663.6|663.2|1263
1646657280000|2022-03-07 12:48:00|663.6|663.4|663.8|663.4|663.8|663.4|663.6|663.2|3793
1646657290000|2022-03-07 12:48:10|663.6|663.6|663.6|663.4|664|663.6|663.6|663.4|5512
1646657300000|2022-03-07 12:48:20|663.8|663.6|664|663.6|664|663.6|663.8|663.4|5218
1646657310000|2022-03-07 12:48:30|663.8|663.4|663.8|663.4|664|663.6|663.8|663.4|6277
1646657320000|2022-03-07 12:48:40|663.6|663.6|663.6|663.4|664|663.6|663.6|663.4|2900
1646657330000|2022-03-07 12:48:50|663.8|663.6|663.8|663.4|664|663.6|663.8|663.4|2391
1646657340000|2022-03-07 12:49:00|664|663.6|663.8|663.4|664|663.6|663.8|663.4|0
1646657350000|2022-03-07 12:49:10|663.6|663.2|663.2|662.8|663.8|663.2|663.2|662.8|1826
1646657360000|2022-03-07 12:49:20|663.4|663|663.4|663|663.4|663|663.4|663|540
1646657370000|2022-03-07 12:49:30||663.2||663||663.2||663|333
1646657380000|2022-03-07 12:49:40|663.2|662.8|662.8|662.4|663.2|662.8|662.6|662.2|4148
1646657390000|2022-03-07 12:49:50|662.6|662.2|662.2|661.8|662.6|662.2|662|661.6|5857
1646657400000|2022-03-07 12:50:00|662|661.6|661.6|661.2|662.2|661.6|661.4|661|9662
1646657410000|2022-03-07 12:50:10|661.4|661|661.8|661.2|662.2|661.8|661.4|661|10674
1646657420000|2022-03-07 12:50:20|662|661.4|662.8|662.4|662.8|662.4|662|661.4|712
1646657430000|2022-03-07 12:50:30|663|662.2|662.6|662|663|662.6|662.4|662|1428
1646657440000|2022-03-07 12:50:40|662.4|662.2|662.6|662|662.6|662.2|662.2|662|6250
1646657450000|2022-03-07 12:50:50|662.4|662.2|663.2|662.8|663.2|662.8|662.4|662|3337
1646657460000|2022-03-07 12:51:00|663.4|663|663.2|662.8|663.4|663|663|662.6|157
1646657470000|2022-03-07 12:51:10|663|662.6|663.4|663|663.6|663|662.6|662.4|6424
1646657480000|2022-03-07 12:51:20|663.2|662.8|663.2|662.8|663.4|663.2|663|662.8|3697
1646657490000|2022-03-07 12:51:30|663.4|663|663.8|663.4|663.8|663.4|663.4|663|7293
1646657500000|2022-03-07 12:51:40|664|663.6|663.6|663.2|664|663.6|663.6|663.2|3363
1646657510000|2022-03-07 12:51:50|663.4|663|663.8|663.4|663.8|663.4|663.4|663|514
1646657520000|2022-03-07 12:52:00|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|300
1646657530000|2022-03-07 12:52:10|663.6|663.2|663.2|662.8|663.6|663.2|663|662.6|13308
1646657540000|2022-03-07 12:52:20|663|662.6|662.8|662.6|663|662.6|662.6|662.2|992
1646657550000|2022-03-07 12:52:30|663|662.8|663.2|662.8|663.8|663.2|663|662.6|1414
1646657560000|2022-03-07 12:52:40|663|662.6|663.2|662.8|663.4|663|663|662.6|1557
1646657570000|2022-03-07 12:52:50|663|662.6|662.6|662.2|663|662.6|662.4|662|0
1646657580000|2022-03-07 12:53:00|662.4|662|662|661.6|662.4|662.2|662|661.6|1538
1646657590000|2022-03-07 12:53:10|662.2|661.8|662|661.4|662.4|662|661.6|661.2|3998
1646657600000|2022-03-07 12:53:20|661.8|661.2|662|661.6|662.4|662.2|661.6|661.2|3279
1646657610000|2022-03-07 12:53:30|662.2|661.8|664|663.6|664|663.6|662.2|661.8|4359
1646657620000|2022-03-07 12:53:40|663.8|663.4|663.6|663.2|664|663.6|663.6|663.2|660
1646657630000|2022-03-07 12:53:50|663.8|663.4|664.4|664|664.6|664|663.8|663.2|9287
1646657640000|2022-03-07 12:54:00|664.6|664.2|663.8|663.4|664.8|664.2|663.8|663.4|934
1646657650000|2022-03-07 12:54:10|664|663.6|663.8|663.4|664|663.6|663.4|663.2|8147
1646657660000|2022-03-07 12:54:20|663.6|663.2|664|663.8|664.2|663.8|663.4|663.2|6896
1646657670000|2022-03-07 12:54:30|663.8|663.6|663.6|663.2|663.8|663.6|663.4|663.2|27
1646657680000|2022-03-07 12:54:40|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.2|6844
1646657700000|2022-03-07 12:55:00|664|663.6|664.2|663.8|664.4|664|663.8|663.4|10854
1646657710000|2022-03-07 12:55:10|664.4|664|664|663.6|664.4|664.2|664|663.6|0
1646657720000|2022-03-07 12:55:20|663.8|663.4|663.8|663.4|663.8|663.6|663.6|663.4|2952
1646657730000|2022-03-07 12:55:30|664|663.6|664.2|663.8|664.2|664|664|663.4|704
1646657740000|2022-03-07 12:55:40|664.4|664|664|663.8|664.6|664.2|664|663.8|5976
1646657750000|2022-03-07 12:55:50|664.2|664|664.6|664.2|664.6|664.2|664.2|663.8|4666
1646657760000|2022-03-07 12:56:00|664.8|664|664|663.6|664.8|664|663.8|663.4|3331
1646657770000|2022-03-07 12:56:10|663.8|663.4|663.4|663.2|664|663.4|663.4|663.2|3998
1646657780000|2022-03-07 12:56:20|663.6|663.4|664|663.6|664.2|663.8|663.6|663.4|7392
1646657790000|2022-03-07 12:56:30|663.8|663.4|663.8|663.4|664|663.8|663.6|663.4|0
1646657800000|2022-03-07 12:56:40|663.6|663.6|663.2|662.8|663.8|663.6|662.8|662.4|1782
1646657810000|2022-03-07 12:56:50|663|662.6|662.6|662.2|663.2|662.8|662.6|662|8682
1646657820000|2022-03-07 12:57:00|662.4|662|662.2|661.8|662.8|662.4|662.2|661.8|8213
1646657830000|2022-03-07 12:57:10|662|661.6|662.6|662.4|662.6|662.4|662|661.6|676
1646657840000|2022-03-07 12:57:20|662.8|662.2|662.6|662.2|663|662.6|662.2|662|28212
1646657850000|2022-03-07 12:57:30|662.4|662.4|662.6|662.2|662.8|662.4|661.8|661.4|2988
1646657860000|2022-03-07 12:57:40|662.4|662|662|661.6|662.6|662|662|661.6|3110
1646657870000|2022-03-07 12:57:50|661.8|661.4|661.2|660.8|661.8|661.4|661|660.6|1212
1646657880000|2022-03-07 12:58:00|661.4|661|661.2|660.8|661.4|661|661|660.6|3078
1646657890000|2022-03-07 12:58:10|661|660.6|661|660.6|661|660.8|660.8|660.6|8684
1646657900000|2022-03-07 12:58:20|660.8|660.4|660.6|660.2|660.8|660.4|660.4|660|2522
1646657910000|2022-03-07 12:58:30|660.4|660|660.4|660|660.4|660.2|660.4|660|0
1646657920000|2022-03-07 12:58:40|660.2|659.8|659.8|659.4|660.2|659.8|659.6|659.2|35277
1646657930000|2022-03-07 12:58:50|660|659.6|659.6|659.2|660|659.8|659.6|659.2|794
1646657940000|2022-03-07 12:59:00|659.8|659.4|659.6|659.2|659.8|659.6|659.6|659.2|3484
1646657950000|2022-03-07 12:59:10|659.8|659.4|659.6|659.4|659.8|659.4|659.6|659.2|500
1646657960000|2022-03-07 12:59:20|659.8|659.6|659.6|659.2|660.2|660|659.4|659|10449
1646657970000|2022-03-07 12:59:30|659.4|659|659.4|659|659.6|659|659.4|659|0
1646657980000|2022-03-07 12:59:40|659.6|659.2|659.6|659.2|659.6|659.2|659.4|659|0
1646657990000|2022-03-07 12:59:50|659.4|659|659.4|659|659.6|659.4|659.4|659|1284
1646658000000|2022-03-07 13:00:00|659.6|659.2|660.2|659.8|661|660.8|659.6|659.2|46500
1646658010000|2022-03-07 13:00:10|660|659.6|659.8|659.4|660.2|659.8|659.6|659.2|5098
1646658020000|2022-03-07 13:00:20|659.6|659.2|660.4|659.8|660.6|660|659.6|659.2|3270
1646658030000|2022-03-07 13:00:30|660.2|660|660.6|660|660.6|660|660.2|659.8|907
1646658040000|2022-03-07 13:00:40|660.4|659.8|659.8|659.4|660.4|659.8|659.8|659.4|1248
1646658050000|2022-03-07 13:00:50|660|659.6|659.8|659.4|660|659.8|659.8|659.4|2099
1646658060000|2022-03-07 13:01:00|660|659.2|660.6|660.2|660.6|660.2|660|659.2|560
1646658070000|2022-03-07 13:01:10|660.8|660.4|660.6|660.4|661|660.6|660.6|660.2|5226
1646658080000|2022-03-07 13:01:20|660.4|660|660.6|660.2|660.6|660.4|660.4|660|3701
1646658090000|2022-03-07 13:01:30|660.4|660|660.4|660|660.4|660.2|660.4|660|0
1646658100000|2022-03-07 13:01:40|660.2|659.8|660.4|660|660.4|660.2|659.8|659.4|4748
1646658110000|2022-03-07 13:01:50|660.6|660.2|661.2|660.6|661.2|660.6|660.6|660|3893
1646658120000|2022-03-07 13:02:00|661|660.4|660.8|660.4|661.2|660.4|660.4|660|1446
1646658130000|2022-03-07 13:02:10|660.6|660.2|660|659.6|660.8|660.2|660|659.6|300
1646658140000|2022-03-07 13:02:20|659.8|659.4|659.8|659.4|660|659.8|659.8|659.4|401
1646658150000|2022-03-07 13:02:30|659.6|659.6|659.8|659.4|659.8|659.6|659.6|659.2|318
1646658160000|2022-03-07 13:02:40|660|659.6|659|658.6|660|659.6|659|658.6|8420
1646658170000|2022-03-07 13:02:50|658.8||658.8||658.8||658.8||0
1646658180000|2022-03-07 13:03:00|659|658.8|659|658.6|659.2|659|659|658.6|3636
1646658190000|2022-03-07 13:03:10|658.8|658.4|658.8|658.4|659|658.8|658.8|658.4|72
1646658200000|2022-03-07 13:03:20|659|658.6|658.8|658.4|659|658.6|658.8|658.4|1113
1646658210000|2022-03-07 13:03:30|659|658.6|658.4|658|659|658.8|658.4|658|3684
1646658220000|2022-03-07 13:03:40|658.6|657.8|658.2|657.8|658.6|658|658.2|657.8|5057
1646658230000|2022-03-07 13:03:50|658|658|658|657.6|658|658|657.8|657.6|2135
1646658240000|2022-03-07 13:04:00|658.2|657.8|658.4|657.8|658.4|658|658.2|657.8|3226
1646658250000|2022-03-07 13:04:10|658.6|658|658.4|658|658.6|658.4|658.4|658|3372
1646658260000|2022-03-07 13:04:20|658.6|658.2|658.4|658|658.6|658.2|658.2|657.8|0
1646658270000|2022-03-07 13:04:30|658.2|657.8|658.6|658.2|658.6|658.2|658.2|657.8|3767
1646658280000|2022-03-07 13:04:40|658.8|658.4|659|658.6|659.2|658.6|658.8|658.4|3465
1646658290000|2022-03-07 13:04:50|658.8|658.4|658.8|658.6|658.8|658.6|658.4|658|4474
1646658300000|2022-03-07 13:05:00|659|658.8|659.6|659.2|659.8|659.4|659|658.8|7596
1646658310000|2022-03-07 13:05:10|659.4|659|659|658.6|659.4|659.2|658.8|658.4|641
1646658320000|2022-03-07 13:05:20|658.8|658.4|659.2|658.8|659.4|659|658.8|658.4|809
1646658330000|2022-03-07 13:05:30||659||659||659||658.8|0
1646658340000|2022-03-07 13:05:40|659.4|659.2|659|658.6|659.4|659.2|658.8|658.6|11519
1646658350000|2022-03-07 13:05:50|658.8|658.8|659.2|659|659.2|659|658.8|658.8|2447
1646658360000|2022-03-07 13:06:00|659.4|659.2|659.2|658.8|659.6|659.2|659|658.8|5684
1646658370000|2022-03-07 13:06:10|659|658.6|658.6|658.4|659|658.8|658.6|658.4|4193
1646658380000|2022-03-07 13:06:20|658.8|658.2|658.4|658|658.8|658.2|658.4|658|1109
1646658390000|2022-03-07 13:06:30|658.2|658.2|658.2|658|658.2|658.2|658|657.6|8628
1646658400000|2022-03-07 13:06:40|658.4|658.2|658.4|658|658.6|658.2|658.4|658|752
1646658410000|2022-03-07 13:06:50|658.2|657.8|658.2|657.8|658.4|658|658|657.8|2529
1646658420000|2022-03-07 13:07:00|658|657.6|658.2|657.8|658.2|658|658|657.6|341
1646658430000|2022-03-07 13:07:10|658|657.6|658.2|657.8|658.2|657.8|658|657.6|0
1646658440000|2022-03-07 13:07:20|658.4|658|658.6|658.2|658.8|658.6|658.4|657.8|3279
1646658450000|2022-03-07 13:07:30|658.8|658.4|658.8|658.6|659|658.6|658.8|658.2|467
1646658460000|2022-03-07 13:07:40|658.6|658.4|658.8|658.4|658.8|658.6|658.6|658.2|2430
1646658470000|2022-03-07 13:07:50||658.6||658.6||658.6||658.4|214
1646658480000|2022-03-07 13:08:00|659|658.4|658.8|658.4|659.2|658.8|658.8|658.4|964
1646658490000|2022-03-07 13:08:10|659|658.6|659|658.6|659.2|658.8|658.8|658.4|4122
1646658500000|2022-03-07 13:08:20|659.2|658.8|658.8|658.4|659.2|658.8|658.8|658.4|22321
1646658510000|2022-03-07 13:08:30|658.6|658.2|659|658.6|659|658.8|658.6|658.2|1991
1646658520000|2022-03-07 13:08:40|658.8|658.8|659.8|659.4|660|659.6|658.8|658.8|8487
1646658530000|2022-03-07 13:08:50|660|659.6|659.2|658.8|660|659.6|659|658.8|5602
1646658540000|2022-03-07 13:09:00|659|659|659.4|659.2|659.4|659.2|659|659|1061
1646658550000|2022-03-07 13:09:10|659.6|659.4|659.6|659.2|660|659.6|659.6|659.2|1116
1646658560000|2022-03-07 13:09:20|659.8|659.4|660|659.6|660|659.6|659.8|659.4|341
1646658570000|2022-03-07 13:09:30|659.8|659.4|660|659.6|660|659.8|659.8|659.4|3808
1646658580000|2022-03-07 13:09:40|659.8|659.4|659.2|658.8|659.8|659.4|658.8|658.4|3368
1646658590000|2022-03-07 13:09:50|659.4|659|659.8|659.4|659.8|659.6|659.2|659|5858
1646658600000|2022-03-07 13:10:00|659.6|659.2|659.4|659|659.8|659.4|659.4|659|352
1646658610000|2022-03-07 13:10:10|659.6|659.2|659.8|659.6|660|659.6|659.6|659|4229
1646658620000|2022-03-07 13:10:20|660|659.8|660.4|660|660.6|660.2|660|659.8|11907
1646658630000|2022-03-07 13:10:30|660.6|660.2|660.8|660.4|661|660.6|660.2|660|3541
1646658640000|2022-03-07 13:10:40|661|660.2|661|660.6|661|660.8|660.8|660.2|1275
1646658660000|2022-03-07 13:11:00|661.2|660.8|661.6|661|661.6|661.2|661|660.8|9124
1646658670000|2022-03-07 13:11:10|661.4||661.4||661.4||661.4||0
1646658680000|2022-03-07 13:11:20|661.2||661.4||661.4||661.2||0
1646658690000|2022-03-07 13:11:30|661.2|660.8|661.4|661|661.4|661|661|660.6|1584
1646658700000|2022-03-07 13:11:40|661.2|660.8|661.2|660.8|661.2|661|661|660.6|190
1646658710000|2022-03-07 13:11:50|661.4|660.6|661.2|660.8|661.4|661|661.2|660.6|4015
1646658720000|2022-03-07 13:12:00|661|660.6|661.2|660.8|661.2|660.8|661|660.6|754
1646658730000|2022-03-07 13:12:10||661||660.8||661||660.8|0
1646658740000|2022-03-07 13:12:20|661|660.6|661|660.6|661|660.6|660.6|660.4|5481
1646658750000|2022-03-07 13:12:30|661.2|660.8|661.2|660.8|661.2|660.8|661|660.8|2587
1646658760000|2022-03-07 13:12:40|661.4|661|661.6|661.2|661.6|661.2|661.4|661|344
1646658770000|2022-03-07 13:12:50|661.8|661.4|661.8|661.4|662|661.4|661.6|661.2|0
1646658780000|2022-03-07 13:13:00|661.6|661.2|661.6|661.2|661.8|661.4|661.4|661.2|5
1646658790000|2022-03-07 13:13:10|661.8|661.4|662|661.6|662|661.6|661.8|661.4|1015
1646658800000|2022-03-07 13:13:20|661.8|661.4|661.8|661.4|662|661.6|661.6|661.4|4217
1646658810000|2022-03-07 13:13:30|662|661.6|661.8|661.4|662|661.6|661.8|661.4|318
1646658820000|2022-03-07 13:13:40|662|661.6|662.2|661.8|662.4|661.8|662|661.4|1363
1646658830000|2022-03-07 13:13:50|662.4|662|662.4|662|662.6|662.2|662.2|661.8|0
1646658840000|2022-03-07 13:14:00|662.2||662.2||662.4||662.2||754
1646658850000|2022-03-07 13:14:10||661.8||661.8||661.8||661.8|957
1646658860000|2022-03-07 13:14:20||662||662||662||661.8|692
1646658870000|2022-03-07 13:14:30|662.4|661.8|661.8|661.4|662.4|662|661.8|661.4|10304
1646658880000|2022-03-07 13:14:40|661.6|661.2|662.2|661.8|662.6|662.2|661.6|661.2|10186
1646658890000|2022-03-07 13:14:50|662.4|662|662.4|662|662.6|662.2|662.2|662|0
1646658900000|2022-03-07 13:15:00|662.2|662.2|662.8|662.4|663|662.6|662.2|662.2|0
1646658910000|2022-03-07 13:15:10|662.6|662.6|662.8|662.4|662.8|662.6|662.6|662.4|0
1646658920000|2022-03-07 13:15:20|662.6|662.6|662.6|662.4|662.8|662.6|662.6|662.4|2034
1646658930000|2022-03-07 13:15:30|||||||||384
1646658940000|2022-03-07 13:15:40|662.8|662.6|662.8|662.6|662.8|662.6|662.6|662.6|807
1646658950000|2022-03-07 13:15:50|663|662.4|662.4|662|663|662.4|662.2|661.8|7863
1646658960000|2022-03-07 13:16:00|662.2|661.8|662|661.6|662.4|662|662|661.6|200
1646658970000|2022-03-07 13:16:10|662.2|661.8|662.2|661.8|662.2|662|662|661.6|0
1646658980000|2022-03-07 13:16:20|662|661.6|662.2|662|662.2|662|662|661.6|0
1646658990000|2022-03-07 13:16:30|662.4||662.4||662.4||662.4||57
1646659000000|2022-03-07 13:16:40|662.6|662.2|663|662.6|663|662.6|662.6|662|3888
1646659020000|2022-03-07 13:17:00|663.2|662.8|663.8|663.6|664|663.6|663.2|662.8|14444
1646659030000|2022-03-07 13:17:10|664|663.8|663.8|663.4|664.2|663.8|663.8|663.4|860
1646659040000|2022-03-07 13:17:20|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|32
1646659050000|2022-03-07 13:17:30|663.6|663.2|663.6|663.2|663.6|663.4|663.6|663.2|0
1646659060000|2022-03-07 13:17:40|663.4|663|663.6|663.2|663.6|663.2|663.4|663|0
1646659070000|2022-03-07 13:17:50|663.4|663.4|663.4|663|663.4|663.4|663.4|663|63
1646659080000|2022-03-07 13:18:00|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663|653
1646659100000|2022-03-07 13:18:20|663.4||663.6||663.6||663.4||0
1646659120000|2022-03-07 13:18:40|663.8|663.4|663.8|663.4|663.8|663.6|663.8|663.4|1623
1646659130000|2022-03-07 13:18:50|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|0
1646659140000|2022-03-07 13:19:00|663.6|663.2|663.4|663|663.8|663.4|663.4|663|3608
1646659150000|2022-03-07 13:19:10|663.2|662.8|663.2|662.8|663.2|663|662.8|662.4|36817
1646659160000|2022-03-07 13:19:20|663|663|662.8|662.6|663|663|662.8|662.6|1711
1646659170000|2022-03-07 13:19:30|662.6|662.4|662.6|662.2|662.8|662.4|662.4|662|1307
1646659180000|2022-03-07 13:19:40|662.8|662.4|663.2|662.8|663.2|662.8|662.8|662.2|4949
1646659190000|2022-03-07 13:19:50|663.4|663|663.2|662.8|663.4|663|663|662.6|3255
1646659200000|2022-03-07 13:20:00|663.4|663|663.4|663|663.4|663.2|663.2|662.8|637
1646659210000|2022-03-07 13:20:10|663.2|662.8|663.8|663.4|663.8|663.4|663|662.8|1801
1646659220000|2022-03-07 13:20:20|663.6|663.2|663.6|663.2|663.6|663.4|663.4|663|0
1646659230000|2022-03-07 13:20:30|663.4|663|663.8|663.4|663.8|663.6|663.4|663|402
1646659240000|2022-03-07 13:20:40|663.6|663.2|663.6|663.2|663.8|663.2|663.4|663.2|9469
1646659250000|2022-03-07 13:20:50|663.4|663|663.6|663.2|664|663.6|663.4|663|3455
1646659260000|2022-03-07 13:21:00|663.4|663|663.4|663|663.6|663.2|663.4|663|986
1646659270000|2022-03-07 13:21:10|663.6|663.2|663.8|663.6|664|663.8|663.6|663.2|12921
1646659280000|2022-03-07 13:21:20|664|663.4|663.6|663.2|664|663.4|663.4|663.2|2059
1646659290000|2022-03-07 13:21:30|663.4|663|663.8|663.4|663.8|663.4|663.2|662.8|18838
1646659300000|2022-03-07 13:21:40|663.6||663.8||663.8||663.6||73
1646659310000|2022-03-07 13:21:50|663.6|663.6|664.2|663.8|664.2|663.8|663.6|663.4|1586
1646659320000|2022-03-07 13:22:00|664|663.6|663.6|663.2|664|663.6|663.4|663.2|120
1646659330000|2022-03-07 13:22:10|663.8|663.4|663.6|663.4|664|663.6|663.6|663.2|732
1646659340000|2022-03-07 13:22:20|663.4|663.2|663.2|662.8|663.6|663.4|663.2|662.8|3542
1646659350000|2022-03-07 13:22:30|663.4|663|662.8|662.4|663.4|663|662.6|662.4|5807
1646659360000|2022-03-07 13:22:40|663|662.6|663.2|662.8|663.2|663|662.8|662.4|1270
1646659370000|2022-03-07 13:22:50|663|662.6|663|662.6|663|662.6|662.6|662.2|4122
1646659380000|2022-03-07 13:23:00|662.8|662.4|663|662.8|663|662.8|662.8|662.4|0
1646659390000|2022-03-07 13:23:10|663.2|662.6|662.8|662.6|663.2|662.6|662.8|662.4|1433
1646659400000|2022-03-07 13:23:20|662.6|662.4|662.8|662.4|662.8|662.6|662.6|662.4|146
1646659410000|2022-03-07 13:23:30||662.6||662.6||662.6||662.4|81
1646659430000|2022-03-07 13:23:50|663|662.8|663.6|663.2|663.6|663.2|662.8|662.6|16262
1646659440000|2022-03-07 13:24:00|663.4|663.4|664.2|663.8|664.2|664|663.4|663.4|7643
1646659450000|2022-03-07 13:24:10|664.4|664|664.4|664|664.4|664|664.2|664|1073
1646659460000|2022-03-07 13:24:20|664.2|663.8|664|663.6|664.4|663.8|663.8|663.6|1351
1646659470000|2022-03-07 13:24:30|663.8|663.8|664|663.6|664.2|663.8|663.8|663.6|9902
1646659480000|2022-03-07 13:24:40|663.8|663.8|664.4|664|664.6|664.2|663.8|663.6|2978
1646659490000|2022-03-07 13:24:50|664.2|663.8|663.8|663.6|664.2|664|663.8|663.6|360
1646659500000|2022-03-07 13:25:00|664|663.8|664.4|664|664.4|664.2|663.8|663.8|725
1646659510000|2022-03-07 13:25:10|664.6|664.2|664.6|664.2|664.8|664.4|664.4|664|958
1646659520000|2022-03-07 13:25:20|664.8|664.4|664.8|664.6|665|664.6|664.6|664.4|2548
1646659530000|2022-03-07 13:25:30|665|664.8|664.8|664.4|665.4|665|664.6|664.4|9463
1646659540000|2022-03-07 13:25:40|664.6|664.2|664.8|664.4|665|664.6|664.4|664|1951
1646659550000|2022-03-07 13:25:50|665|664.6|665|664.6|665|664.8|664.8|664.4|8678
1646659560000|2022-03-07 13:26:00|664.8|664.4|664.6|664.2|665|664.6|664.4|664.2|989
1646659570000|2022-03-07 13:26:10|664.8|664.4|664.4|664.2|664.8|664.4|664.4|664.2|300
1646659580000|2022-03-07 13:26:20|664.6|664.4|664.4|664.2|664.8|664.4|664.4|664.2|0
1646659590000|2022-03-07 13:26:30|664.2|664|664|663.8|664.2|664|664|663.8|2551
1646659600000|2022-03-07 13:26:40|663.8|663.6|663.8|663.6|664|663.6|663.8|663.4|0
1646659610000|2022-03-07 13:26:50|664|663.4|664.4|664.2|664.6|664.2|663.8|663.4|7797
1646659620000|2022-03-07 13:27:00|664.6|664.4|665.2|664.8|665.2|664.8|664.4|664.2|6599
1646659630000|2022-03-07 13:27:10|665.4|665|666|665.6|666|665.8|665.2|664.8|3691
1646659640000|2022-03-07 13:27:20|665.8|665.4|665.8|665.4|665.8|665.4|665.6|665.4|623
1646659650000|2022-03-07 13:27:30|665.6|665.2|666|665.6|666|665.6|665.4|665.2|3143
1646659660000|2022-03-07 13:27:40|665.8|665.4|665.8|665.4|665.8|665.4|665.6|665.4|500
1646659670000|2022-03-07 13:27:50|666|665.6|665.8|665.4|666|665.8|665.8|665.4|2188
1646659680000|2022-03-07 13:28:00|665.6|665.2|665.6|665.2|665.8|665.2|665.4|665|4610
1646659690000|2022-03-07 13:28:10|665.4|665|665|664.6|665.6|665.2|665|664.6|21373
1646659700000|2022-03-07 13:28:20|665.2|664.8|665|664.6|665.2|665|664.8|664.6|858
1646659710000|2022-03-07 13:28:30|664.8|664.8|664.4|664.2|664.8|664.8|664.2|663.8|4670
1646659720000|2022-03-07 13:28:40|664.6|664.4|664.6|664.4|664.8|664.4|664.6|664.2|6420
1646659730000|2022-03-07 13:28:50|664.8|664.6|665|664.8|665|664.8|664.8|664.4|1937
1646659740000|2022-03-07 13:29:00|665.2|665|665.4|665|665.6|665.2|665.2|664.8|1750
1646659750000|2022-03-07 13:29:10|665.2|664.8|665|664.8|665.4|664.8|665|664.6|0
1646659760000|2022-03-07 13:29:20|664.8|664.6|664.4|664|665|664.6|664.4|664|6106
1646659770000|2022-03-07 13:29:30|664.2|663.8|663.6|663.2|664.4|664|663.6|663.2|5246
1646659780000|2022-03-07 13:29:40|663.4|663.4|663.6|663.2|663.6|663.4|663.4|663.2|658
1646659790000|2022-03-07 13:29:50|663.8|663.4|664|663.6|664|663.6|663.8|663.2|3181
1646659800000|2022-03-07 13:30:00|663.8|663.4|663.4|663.2|663.8|663.6|663.4|663.2|16489
1646659810000|2022-03-07 13:30:10|663.2|663|663.4|663|663.4|663.2|663|662.6|3755
1646659820000|2022-03-07 13:30:20|663.6|663.2|664.2|663.8|664.2|663.8|663.6|663|7885
1646659830000|2022-03-07 13:30:30|664.4|664|664.2|663.8|664.4|664|664.2|663.8|1129
1646659840000|2022-03-07 13:30:40|664|663.6|664.2|663.8|664.2|663.8|663.8|663.4|798
1646659850000|2022-03-07 13:30:50|664|663.6|664|663.6|664.2|663.8|664|663.6|10
1646659860000|2022-03-07 13:31:00|664.2|663.8|663.8|663.6|664.2|663.8|663.6|663.4|3534
1646659870000|2022-03-07 13:31:10|663.6|663.4|664|663.8|664.2|663.8|663.6|663.4|1674
1646659880000|2022-03-07 13:31:20|664.2|664|664.6|664.2|664.6|664.2|664.2|664|235
1646659890000|2022-03-07 13:31:30|664.4|664|664.2|663.8|664.4|664|663.8|663.6|18161
1646659900000|2022-03-07 13:31:40|664|663.6|664|663.6|664|663.6|664|663.6|521
1646659910000|2022-03-07 13:31:50|663.8|663.4|664|663.6|664|663.8|663.8|663.4|2202
1646659920000|2022-03-07 13:32:00|663.8|663.8|664.2|664|664.2|664|663.8|663.6|5482
1646659930000|2022-03-07 13:32:10|664|663.8|664.4|664|664.6|664.2|663.8|663.6|7016
1646659940000|2022-03-07 13:32:20|664.6|664.2|663.8|663.4|664.6|664.2|663.8|663.4|1392
1646659950000|2022-03-07 13:32:30|664|663.6|664|663.6|664.2|663.8|664|663.6|0
1646659960000|2022-03-07 13:32:40|664.2|663.8|662.8|662.4|664.2|664|662.6|662.4|14696
1646659970000|2022-03-07 13:32:50|662.6|662.2|662.4|662|662.8|662.2|662.2|661.8|4694
1646659980000|2022-03-07 13:33:00|662.2|661.8|662.2|662|662.4|662.2|662.2|661.8|0
1646659990000|2022-03-07 13:33:10|662.4|661.8|662.2|661.8|662.4|662.2|662.2|661.8|3269
1646660000000|2022-03-07 13:33:20|662.4|662|662.4|662|662.8|662.4|662.4|661.8|3553
1646660010000|2022-03-07 13:33:30|662.2|661.8|662.2|661.8|662.4|662|662.2|661.8|2175
1646660020000|2022-03-07 13:33:40||662||661.8||662||661.8|500
1646660030000|2022-03-07 13:33:50|662|662|662.2|662|662.2|662|662|661.8|3527
1646660040000|2022-03-07 13:34:00|662.4|661.8|662.2|662|662.4|662|662.2|661.8|4397
1646660050000|2022-03-07 13:34:10|662.4|662.2|663.4|663|663.4|663|662.4|662|2265
1646660070000|2022-03-07 13:34:30|663.2|662.8|663|662.6|663.4|662.8|662.8|662.6|5811
1646660090000|2022-03-07 13:34:50|662.8|662.4|662.2|661.8|663|662.4|662.2|661.8|39036
1646660100000|2022-03-07 13:35:00|662|661.6|661.6|661.2|662|661.8|661.6|661.2|17700
1646660110000|2022-03-07 13:35:10|661.4|661|661.4|661|661.4|661|661.4|661|1120
1646660120000|2022-03-07 13:35:20|||||||||300
1646660130000|2022-03-07 13:35:30|661.2|660.8|660.8|660.4|661.4|660.8|660.8|660.4|7536
1646660140000|2022-03-07 13:35:40|661|660.6|661.4|660.8|661.4|660.8|660.8|660.4|16158
1646660150000|2022-03-07 13:35:50|661.2|661|661|660.6|661.4|661|661|660.6|1512
1646660160000|2022-03-07 13:36:00|660.8|660.4|660.8|660.4|661|660.6|660.6|660.4|7725
1646660170000|2022-03-07 13:36:10|660.6|660.2|660.4|660|660.6|660.4|660|659.6|10658
1646660180000|2022-03-07 13:36:20|660.2|659.8|660|659.6|660.2|659.8|659.8|659.6|2054
1646660190000|2022-03-07 13:36:30|659.8|659.8|660|659.6|660|659.8|659.8|659.6|123
1646660200000|2022-03-07 13:36:40|659.8|659.4|659.8|659.4|660|659.6|659.8|659.4|3835
1646660210000|2022-03-07 13:36:50|660|659.6|660|659.6|660|659.6|660|659.4|5642
1646660220000|2022-03-07 13:37:00|659.8|659.4|659.2|659|660|659.6|659|658.8|49049
1646660230000|2022-03-07 13:37:10|659.4|659.2|659|658.6|659.6|659.2|659|658.6|3260
1646660240000|2022-03-07 13:37:20|658.8|658.4|658.8|658.4|659|658.4|658.6|658.2|3406
1646660250000|2022-03-07 13:37:30|659|658.6|659|658.4|659.2|658.8|658.8|658.4|6110
1646660260000|2022-03-07 13:37:40|658.8|658.2|658.8|658.6|659|658.6|658.2|658|12931
1646660270000|2022-03-07 13:37:50|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|0
1646660280000|2022-03-07 13:38:00|658.8|658.6|659|658.6|659.2|658.8|658.6|658.4|7263
1646660290000|2022-03-07 13:38:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|2655
1646660300000|2022-03-07 13:38:20|658.6|658|658.6|658.2|658.8|658.2|658.2|658|22588
1646660310000|2022-03-07 13:38:30|658.4|658|658.2|657.8|658.4|658|658|657.8|2936
1646660320000|2022-03-07 13:38:40|658|658|658.6|658|658.6|658.2|658|658|26721
1646660330000|2022-03-07 13:38:50|658.4|657.8|657.4|657|658.4|657.8|657.2|657|26130
1646660340000|2022-03-07 13:39:00|657.2|656.8|657.4|657|657.4|657|657|656.8|1104
1646660350000|2022-03-07 13:39:10|657.2||657.4||657.4||657.2||8292
1646660360000|2022-03-07 13:39:20|657.6|657.2|657.6|657|657.6|657.2|657.4|657|11703
1646660370000|2022-03-07 13:39:30|657.4|657.2|657.4|657|657.4|657.2|657.2|657|150
1646660380000|2022-03-07 13:39:40|657.2||657.2||657.4||657.2||4236
1646660390000|2022-03-07 13:39:50|657.4|657.2|657.2|656.8|657.4|657.2|656.8|656.4|15134
1646660400000|2022-03-07 13:40:00|657|656.6|657|656.6|657.2|656.8|657|656.6|1719
1646660410000|2022-03-07 13:40:10|656.8|656.4|657.2|656.8|657.2|656.8|656.8|656.4|4322
1646660420000|2022-03-07 13:40:20|657.4|657|657.6|657.2|657.8|657.4|657.4|656.8|5129
1646660430000|2022-03-07 13:40:30|657.8|657.4|658.2|657.8|658.2|657.8|657.6|657.2|996
1646660440000|2022-03-07 13:40:40|658|657.6|658.4|658|658.4|658|658|657.6|485
1646660450000|2022-03-07 13:40:50|658.2|657.8|658.4|657.8|658.4|658|658.2|657.8|0
1646660460000|2022-03-07 13:41:00|658.2|657.6|657.8|657.4|658.2|657.6|657.4|657.2|3130
1646660470000|2022-03-07 13:41:10|658|657.6|658.2|658|658.2|658|657.8|657.6|1727
1646660480000|2022-03-07 13:41:20|658.4|658.2|658.8|658.4|658.8|658.4|658.4|658.2|326
1646660490000|2022-03-07 13:41:30|658.6|658.2|658.4|658.2|658.8|658.2|658.4|658.2|1060
1646660500000|2022-03-07 13:41:40|658.6|658.4|659|658.6|659|658.6|658.6|658.4|2574
1646660510000|2022-03-07 13:41:50|658.8|658.8|659.8|659.4|659.8|659.4|658.8|658.6|3554
1646660520000|2022-03-07 13:42:00|659.6|659.2|658.8|658.4|659.6|659.2|658.8|658.4|9910
1646660530000|2022-03-07 13:42:10|658.6|658.2|658.4|658.2|659|658.6|658.4|658.2|2194
1646660540000|2022-03-07 13:42:20|658.6|658|658.2|658|658.6|658.2|658.2|657.8|169
1646660550000|2022-03-07 13:42:30|658|657.8|657.6|657.2|658|657.8|657.6|657.2|2462
1646660560000|2022-03-07 13:42:40|657.4|657|657.4|657.2|657.4|657.2|657.2|656.8|1250
1646660570000|2022-03-07 13:42:50|657.6|657.4|657.6|657.4|657.8|657.6|657.4|657|5924
1646660580000|2022-03-07 13:43:00|657.8|657.2|657.4|657|658|657.6|657.4|657|731
1646660590000|2022-03-07 13:43:10|657.6|657.2|657.8|657.6|657.8|657.6|657.4|657|566
1646660600000|2022-03-07 13:43:20|658|657.4|659|658.6|659|658.6|658|657.4|1828
1646660610000|2022-03-07 13:43:30|658.8|658.4|658.8|658.4|658.8|658.4|658.6|658.2|5009
1646660620000|2022-03-07 13:43:40|658.6|658.2|659.2|658.8|660|659.6|658.6|658.2|9731
1646660630000|2022-03-07 13:43:50|659|658.6|658.8|658.6|659.2|658.8|658.8|658.4|4757
1646660640000|2022-03-07 13:44:00|658.6|658.4|658.6|658.2|658.8|658.4|658.4|658|2741
1646660650000|2022-03-07 13:44:10|658.4|658|658.4|658|658.6|658.2|658.2|658|689
1646660660000|2022-03-07 13:44:20|658.6|658.2|658.6|658.4|658.8|658.4|658.4|658.2|4177
1646660670000|2022-03-07 13:44:30|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|329
1646660680000|2022-03-07 13:44:40|658.8|658.4|658.8|658.6|658.8|658.6|658.8|658.2|1497
1646660690000|2022-03-07 13:44:50|659|658.8|659.2|658.8|659.6|659.2|659|658.8|2907
1646660700000|2022-03-07 13:45:00|659.4|659|659.4|659|659.6|659.2|658.6|658.2|12932
1646660710000|2022-03-07 13:45:10|659.6|659.2|659.4|659|659.8|659.4|659|658.6|5969
1646660720000|2022-03-07 13:45:20|659.6|659.2|660.2|659.8|660.2|659.8|659.6|659.2|891
1646660730000|2022-03-07 13:45:30|660.4|660|660.2|659.8|660.4|660|660|659.8|428
1646660740000|2022-03-07 13:45:40|660.4|660|660.4|660|660.4|660|660.2|659.8|0
1646660750000|2022-03-07 13:45:50|660.2|659.8|660.4|660|660.4|660|660.2|659.8|0
1646660770000|2022-03-07 13:46:10|660.6|660.2|661|660.6|661.2|660.8|660.4|660.2|9115
1646660780000|2022-03-07 13:46:20|660.8|660.4|661|660.6|661|660.6|660.8|660.4|457
1646660790000|2022-03-07 13:46:30|661.2|660.8|661.2|660.8|661.2|660.8|661|660.8|1120
1646660800000|2022-03-07 13:46:40|661|660.6|660.8|660.2|661|660.8|660.6|660.2|5391
1646660810000|2022-03-07 13:46:50|660.6|660.4|661.2|660.8|661.2|661|660.6|660.2|7484
1646660820000|2022-03-07 13:47:00|661.4|661|661.4|661|661.4|661|661.2|661|4390
1646660830000|2022-03-07 13:47:10|661.6|661.2|661.8|661.4|662|661.6|661.4|661|15528
1646660840000|2022-03-07 13:47:20|662|661.6|662|661.6|662|661.6|662|661.6|0
1646660850000|2022-03-07 13:47:30|||||||||300
1646660870000|2022-03-07 13:47:50|661.8|661.4|661.4|661|662|661.4|661.4|661|6546
1646660880000|2022-03-07 13:48:00|661.2|660.8|660.8|660.4|661.4|660.8|660.8|660.2|2202
1646660890000|2022-03-07 13:48:10|660.6|660.6|660.8|660.4|660.8|660.6|660.6|660.2|4156
1646660900000|2022-03-07 13:48:20|660.6|660.2|660.2|659.8|660.8|660.2|660|659.6|17208
1646660910000|2022-03-07 13:48:30|660|659.6|659.2|658.8|660|659.6|659.2|658.8|6961
1646660920000|2022-03-07 13:48:40|659.4|659|659|658.6|659.6|659.2|659|658.6|12071
1646660930000|2022-03-07 13:48:50|658.8|658.4|659|658.6|659|658.6|658.8|658.4|8827
1646660940000|2022-03-07 13:49:00|658.8|658.4|659|658.6|659|658.6|658.8|658.4|3727
1646660950000|2022-03-07 13:49:10|658.8|658.4|659.6|659.2|659.8|659.4|658.8|658.4|14931
1646660960000|2022-03-07 13:49:20|659.8|659.4|659.8|659.4|659.8|659.4|659.6|659.2|0
1646660970000|2022-03-07 13:49:30|659.6|659.2|659.8|659.4|659.8|659.4|659.6|659.2|0
1646660980000|2022-03-07 13:49:40|659.6|659.2|658.8|658.6|659.8|659.2|658.8|658.4|3908
1646660990000|2022-03-07 13:49:50|659|658.8|659|658.6|659.2|659|658.8|658.4|4360
1646661000000|2022-03-07 13:50:00|659.2|658.8|659|658.6|659.4|659.2|659|658.6|6209
1646661010000|2022-03-07 13:50:10|659.2|658.8|658.8|658.4|659.2|658.8|658.8|658.4|595
1646661020000|2022-03-07 13:50:20|658.6|658.2|658.6|658.2|658.8|658.4|658.4|658|2371
1646661030000|2022-03-07 13:50:30|658.8|658.4|658.8|658.4|658.8|658.6|658.6|658.2|621
1646661040000|2022-03-07 13:50:40|658.6|658.2|658.6|658.2|658.8|658.4|658.6|658.2|0
1646661050000|2022-03-07 13:50:50|658.8|658.4|658.4|657.8|658.8|658.4|658.2|657.8|2660
1646661060000|2022-03-07 13:51:00|658.2|657.6|658|657.6|658.4|658|657.8|657.4|2968
1646661070000|2022-03-07 13:51:10|657.8|657.4|657.8|657.4|658|657.6|657.6|657.2|500
1646661080000|2022-03-07 13:51:20|657.6|657.2|657.2|657|657.8|657.2|656.8|656.4|15896
1646661090000|2022-03-07 13:51:30|657.4||657.4||657.4||657.4||1574
1646661100000|2022-03-07 13:51:40|657.2|656.8|657.2|657|657.2|657|657|656.6|4191
1646661110000|2022-03-07 13:51:50|657|656.8|656.8|656.4|657|656.8|656.6|656.4|6179
1646661120000|2022-03-07 13:52:00|657|656.6|656.8|656.6|657.2|656.8|656.8|656.4|8943
1646661130000|2022-03-07 13:52:10|657|656.8|657.2|657|657.2|657|656.8|656.6|829
1646661140000|2022-03-07 13:52:20|657.4|657.2|657.2|656.8|657.4|657.2|657|656.6|2649
1646661150000|2022-03-07 13:52:30|657.4|657|657.4|657|657.8|657.4|657.2|656.8|2365
1646661160000|2022-03-07 13:52:40|657.6|657.2|657.6|657.2|657.6|657.4|657.4|657|0
1646661170000|2022-03-07 13:52:50|657.8|657.4|658|657.6|658.2|657.8|657.6|657.2|1780
1646661180000|2022-03-07 13:53:00|658.2|657.8|658.4|658|658.4|658.2|658|657.6|7370
1646661190000|2022-03-07 13:53:10|658.6|658.2|658.6|658.2|658.8|658.6|658.6|658|4664
1646661200000|2022-03-07 13:53:20|658.4|658|658.6|658.2|658.6|658.2|658.2|657.8|1647
1646661210000|2022-03-07 13:53:30||658.4||658.4||658.4||658.4|0
1646661220000|2022-03-07 13:53:40|658.8|658.6|659.2|658.8|659.2|659|658.8|658.6|8837
1646661230000|2022-03-07 13:53:50|659.4|659|659.8|659.6|660.2|659.8|659.4|659|15040
1646661240000|2022-03-07 13:54:00|660|659.8|659.8|659.4|660.2|659.8|659.8|659.4|3192
1646661250000|2022-03-07 13:54:10|659.6|659.2|659.2|659|659.8|659.4|659.2|659|6769
1646661260000|2022-03-07 13:54:20|659|658.8|659.8|659.4|659.8|659.6|658.8|658.6|4939
1646661270000|2022-03-07 13:54:30|659.6|659.6|659.6|659.2|659.8|659.6|659.2|659|2594
1646661280000|2022-03-07 13:54:40|659.4|659|659.4|659|659.6|659.2|659.2|658.8|1630
1646661290000|2022-03-07 13:54:50|659.2|658.8|658.8|658.6|659.4|659.2|658.8|658.6|7651
1646661300000|2022-03-07 13:55:00|659|658.8|658.8|658.4|659.2|659|658.6|658.2|17517
1646661310000|2022-03-07 13:55:10|658.6|658.6|659|658.6|659|658.6|658.6|658.4|933
1646661320000|2022-03-07 13:55:20|659.2|658.8|659.2|658.8|659.2|658.8|658.8|658.6|1105
1646661330000|2022-03-07 13:55:30||659||658.8||659||658.8|1300
1646661340000|2022-03-07 13:55:40|659.4|659|658.8|658.4|659.4|659.2|658.8|658.4|5731
1646661350000|2022-03-07 13:55:50|659|658.6|658.6|658.4|659|658.6|658.4|658.2|1094
1646661360000|2022-03-07 13:56:00|658.8|658.2|658.4|658|658.8|658.2|658.2|657.8|1478
1646661370000|2022-03-07 13:56:10|658.2|657.8|658.2|658|658.2|658|658|657.6|1367
1646661380000|2022-03-07 13:56:20|658.4|657.8|658.8|658.4|658.8|658.4|658.4|657.8|12013
1646661390000|2022-03-07 13:56:30|658.6|658.6|659.4|659|659.6|659.2|658.6|658.6|8514
1646661410000|2022-03-07 13:56:50|659.2|658.8|659.4|659|659.4|659|659|658.8|3409
1646661420000|2022-03-07 13:57:00|659.2|658.8|659|658.6|659.2|658.8|658.6|658.2|2944
1646661430000|2022-03-07 13:57:10|658.8|658.4|659|658.6|659|658.6|658.8|658.4|475
1646661440000|2022-03-07 13:57:20|658.8|658.4|659|658.8|659|658.8|658.6|658.4|0
1646661450000|2022-03-07 13:57:30|658.8|658.6|658.6|658.2|658.8|658.6|658.6|658.2|596
1646661460000|2022-03-07 13:57:40|658.4|658.4|659|658.6|659|658.8|658.4|658.4|1637
1646661470000|2022-03-07 13:57:50|659.2|658.8|659.2|658.8|659.2|659|659.2|658.8|9173
1646661480000|2022-03-07 13:58:00|659|658.6|659|658.8|659.2|658.8|658.8|658.4|3531
1646661490000|2022-03-07 13:58:10|658.8|658.6|658.4|658|658.8|658.6|658.2|657.8|2831
1646661500000|2022-03-07 13:58:20|658.2|657.8|658|657.6|658.2|657.8|657.8|657.4|100
1646661520000|2022-03-07 13:58:40|658.2|657.8|658.6|658.2|658.6|658.2|658.2|657.6|9410
1646661530000|2022-03-07 13:58:50|658.4|658|658.4|658.2|658.6|658.2|658.2|658|545
1646661540000|2022-03-07 13:59:00|658.2|658|658|657.6|658.2|658|657.6|657.2|2544
1646661550000|2022-03-07 13:59:10|657.8|657.4|657.8|657.6|657.8|657.6|657.8|657.4|112
1646661560000|2022-03-07 13:59:20|658|657.4|657.2|656.8|658|657.4|657.2|656.8|14
1646661570000|2022-03-07 13:59:30|657.4|657|657.4|657|657.6|657.4|657.2|656.8|4453
1646661580000|2022-03-07 13:59:40|657.2|656.8|657.2|656.8|657.4|657|656.8|656.6|13322
1646661590000|2022-03-07 13:59:50|657.4|657|657.4|657|657.4|657|657.4|657|532
1646661600000|2022-03-07 14:00:00|657.2|657.2|657.2|656.8|657.4|657.2|657.2|656.8|5305
1646661610000|2022-03-07 14:00:10|657.4|657|657.2|656.8|657.4|657|657|656.8|1741
1646661620000|2022-03-07 14:00:20|657|657|656.8|656.4|657.2|657|656.8|656.4|3032
1646661630000|2022-03-07 14:00:30|657|656.6|657|656.8|657|656.8|656.8|656.4|2555
1646661640000|2022-03-07 14:00:40|657.2|657|657|656.8|657.2|657|657|656.8|727
1646661650000|2022-03-07 14:00:50|657.2|657|657|656.8|657.2|657|656.8|656.4|11965
1646661660000|2022-03-07 14:01:00|656.8|656.6|657|656.6|657|656.6|656.8|656.6|7831
1646661670000|2022-03-07 14:01:10|656.8|656.8|656.8|656.6|657|656.8|656.8|656.6|1324
1646661680000|2022-03-07 14:01:20|656.6|656.4|656.8|656.4|656.8|656.6|656.6|656.4|2051
1646661690000|2022-03-07 14:01:30|656.6|656.2|656.4|656.2|656.6|656.2|656.4|656.2|350
1646661700000|2022-03-07 14:01:40||656||656||656.2||656|14
1646661710000|2022-03-07 14:01:50|656.2|656.2|656.2|655.8|656.4|656.2|656|655.8|10208
1646661720000|2022-03-07 14:02:00|656.4|656|656.4|656|656.4|656.2|656.2|656|7353
1646661730000|2022-03-07 14:02:10|656.2|655.8|655.8|655.6|656.4|655.8|655.8|655.6|5538
1646661740000|2022-03-07 14:02:20|656|655.4|655.6|655.4|656|655.4|655.6|655.4|1999
1646661750000|2022-03-07 14:02:30|655.4|655.2|655.4|655|655.4|655.2|655.4|655|743
1646661760000|2022-03-07 14:02:40|655.2|655.2|655.4|655|655.4|655.2|655.2|655|3900
1646661770000|2022-03-07 14:02:50|655.2||655.2||655.2||655.2||0
1646661780000|2022-03-07 14:03:00|655.4|654.8|655|654.8|655.4|655|655|654.6|7793
1646661790000|2022-03-07 14:03:10|655.2|655|655.2|654.8|655.2|655|655|654.8|1700
1646661800000|2022-03-07 14:03:20|655||655.2||655.2||655||3762
1646661810000|2022-03-07 14:03:30|655.4|655|655.4|655.2|655.6|655.4|655.4|654.8|8841
1646661820000|2022-03-07 14:03:40|655.6|655|655.8|655.4|656|655.6|655.6|655|1629
1646661830000|2022-03-07 14:03:50|656|655.6|656.6|656.2|656.6|656.4|656|655.4|10083
1646661840000|2022-03-07 14:04:00|656.8|656.4|658|657.6|658|657.6|656.6|656.4|6412
1646661850000|2022-03-07 14:04:10|658.2|657.8|659|658.6|659|658.6|658|657.8|11290
1646661860000|2022-03-07 14:04:20|658.8|658.4|658.6|658.2|658.8|658.4|658.4|658|1770
1646661870000|2022-03-07 14:04:30|658.4|658|658|657.6|658.4|658|657.6|657.2|6336
1646661880000|2022-03-07 14:04:40|657.8|657.4|657.2|656.8|658|657.6|657|656.6|9735
1646661890000|2022-03-07 14:04:50|657.4|657|657.6|657.2|657.6|657.4|657|656.8|3765
1646661900000|2022-03-07 14:05:00|657.8|657.4|658.4|658.2|658.6|658.2|657.6|657.4|7733
1646661910000|2022-03-07 14:05:10|658.6|658.4|658.6|658.4|659|658.6|658.4|658.2|8670
1646661920000|2022-03-07 14:05:20|658.4|658.2|658.6|658.2|658.8|658.2|658.4|658.2|4249
1646661930000|2022-03-07 14:05:30|658.4|658.4|658.8|658.4|658.8|658.4|658.4|658.2|1873
1646661940000|2022-03-07 14:05:40|658.6|658.2|659|658.6|659|658.6|658.6|658.2|920
1646661950000|2022-03-07 14:05:50|658.8|658.8|659.4|659|659.4|659|658.8|658.8|1121
1646661960000|2022-03-07 14:06:00|659.2|658.8|659|658.6|659.4|658.8|658.8|658.6|2858
1646661970000|2022-03-07 14:06:10|658.8|658.4|659.2|658.8|659.2|658.8|658.6|658.2|1956
1646661980000|2022-03-07 14:06:20|659|658.6|658.6|658.2|659.4|659.2|658.6|658.2|5594
1646661990000|2022-03-07 14:06:30|658.4|658|658|657.6|658.6|658.2|658|657.6|313
1646662000000|2022-03-07 14:06:40|658.2|657.8|658|657.8|658.4|658.2|658|657.6|1989
1646662010000|2022-03-07 14:06:50|658.2|657.6|658|657.6|658.2|658|658|657.6|2588
1646662020000|2022-03-07 14:07:00|657.8||658||658||657.8||0
1646662030000|2022-03-07 14:07:10|657.8|657.4|657.6|657.2|658|657.6|657.2|656.8|10716
1646662040000|2022-03-07 14:07:20|657.8|657.4|657.6|657.4|657.8|657.6|657.6|657.2|5456
1646662050000|2022-03-07 14:07:30|657.8|657.6|658.4|658|658.4|658.2|657.8|657.4|4859
1646662060000|2022-03-07 14:07:40|658.6|658.2|658.8|658.4|659|658.6|658.6|658|2907
1646662070000|2022-03-07 14:07:50|658.6|658.2|658.4|658|658.6|658.2|658.2|658|1149
1646662080000|2022-03-07 14:08:00|658.2|658.2|658.6|658.2|658.6|658.4|658.2|658|2016
1646662090000|2022-03-07 14:08:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.2|635
1646662100000|2022-03-07 14:08:20|659|658.2|658.6|658.2|659|658.8|658.6|658.2|5587
1646662110000|2022-03-07 14:08:30|658.4|658|658.2|658|658.4|658.2|658.2|658|0
1646662120000|2022-03-07 14:08:40|658.4|658.2|658.4|658.2|658.4|658.2|658.2|658|251
1646662130000|2022-03-07 14:08:50|658.6|658.4|658.4|658|658.8|658.4|658.2|658|400
1646662140000|2022-03-07 14:09:00|658.2|658.2|657.4|657|658.2|658.2|657.4|657|10664
1646662150000|2022-03-07 14:09:10|657.2|657.2|657.6|657.2|657.8|657.6|657.2|657|4785
1646662160000|2022-03-07 14:09:20|657.4|657.4|658.2|657.8|658.2|657.8|657.4|657|3586
1646662170000|2022-03-07 14:09:30|658|657.6|658|657.6|658.2|657.8|657.8|657.4|0
1646662180000|2022-03-07 14:09:40||657.8||657.6||657.8||657.6|0
1646662190000|2022-03-07 14:09:50|657.8|657.4|658.6|658.4|658.6|658.4|657.8|657.4|3182
1646662200000|2022-03-07 14:10:00|658.4|658.2|658.2|657.8|658.6|658.2|658.2|657.8|4038
1646662210000|2022-03-07 14:10:10|658|657.6|658|657.6|658.2|657.8|657.8|657.4|700
1646662220000|2022-03-07 14:10:20|657.8|657.8|658|657.6|658.2|657.8|657.8|657.4|2193
1646662230000|2022-03-07 14:10:30|658.2|657.8|658|657.6|658.2|657.8|658|657.6|0
1646662240000|2022-03-07 14:10:40|657.8|657.4|657.6|657.2|657.8|657.4|657.2|657|1674
1646662250000|2022-03-07 14:10:50|657.4|657|657.2|656.8|657.4|657|657.2|656.8|856
1646662260000|2022-03-07 14:11:00||657||657||657||656.8|688
1646662270000|2022-03-07 14:11:10|657|656.8|656.8|656.4|657.2|656.8|656.6|656|3342
1646662280000|2022-03-07 14:11:20|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|0
1646662290000|2022-03-07 14:11:30|657|656.6|657|656.8|657.2|656.8|656.8|656.4|4672
1646662300000|2022-03-07 14:11:40|657.2|657|656.8|656.4|657.2|657|656.8|656.4|3843
1646662310000|2022-03-07 14:11:50||656.6||656.6||656.6||656.4|1924
1646662320000|2022-03-07 14:12:00|657|656.4|656.8|656.6|657|656.8|656.8|656.4|4910
1646662330000|2022-03-07 14:12:10|657|656.4|657|656.6|657|656.8|657|656.4|1844
1646662340000|2022-03-07 14:12:20|657.2|656.8|657.6|657.2|657.6|657.2|657.2|656.8|4117
1646662360000|2022-03-07 14:12:40|657.8|657.4|657.6|657.4|657.8|657.6|657.6|657.2|4519
1646662370000|2022-03-07 14:12:50|657.8|657.6|657.8|657.4|657.8|657.6|657.6|657.2|2738
1646662390000|2022-03-07 14:13:10|657.6|657.2|657.2|656.8|657.6|657.2|657|656.8|8008
1646662400000|2022-03-07 14:13:20|657|656.6|656.8|656.4|657|656.6|656.6|656.2|2514
1646662410000|2022-03-07 14:13:30||656.6||656.4||656.6||656.4|0
1646662420000|2022-03-07 14:13:40|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|1548
1646662430000|2022-03-07 14:13:50|656.6|656.2|656.4|656.2|656.6|656.4|656.4|656.2|1541
1646662440000|2022-03-07 14:14:00|656.2|656|656.4|656.2|656.4|656.2|656.2|656|1961
1646662450000|2022-03-07 14:14:10|656.6|656.4|656.6|656.4|657|656.6|656.4|656|2452
1646662460000|2022-03-07 14:14:20|656.8|656.2|656.8|656.4|656.8|656.6|656.6|656.2|2912
1646662470000|2022-03-07 14:14:30|657|656.6|656.8|656.6|657.2|656.8|656.8|656.4|3548
1646662480000|2022-03-07 14:14:40|656.6|656.4|657|656.6|657|656.8|656.4|656|16028
1646662490000|2022-03-07 14:14:50|656.8|656.4|656.2|655.8|656.8|656.4|656.2|655.8|481
1646662500000|2022-03-07 14:15:00|656.4|656|656.4|656|656.8|656.4|656.2|655.8|8198
1646662510000|2022-03-07 14:15:10|656.2|655.8|655.4|655|656.2|655.8|655.4|655|6743
1646662520000|2022-03-07 14:15:20|655.2|654.8|655|654.6|655.2|655|655|654.6|4996
1646662530000|2022-03-07 14:15:30|655.2|654.8|655.6|655.2|655.6|655.4|655.2|654.8|5055
1646662540000|2022-03-07 14:15:40|655.4|655|655.6|655.2|655.6|655.4|655.2|655|4267
1646662550000|2022-03-07 14:15:50|655.4|655.4|655.2|655|655.6|655.4|655|654.6|3370
1646662560000|2022-03-07 14:16:00|655.4|655.2|655.2|654.8|655.8|655.4|655.2|654.8|6754
1646662570000|2022-03-07 14:16:10|655.4|655|656|655.8|656.2|656|655.2|655|5171
1646662580000|2022-03-07 14:16:20|655.8|655.6|656.6|656.4|656.6|656.4|655.6|655.2|2072
1646662590000|2022-03-07 14:16:30|656.8|656.2|657|656.8|657|656.8|656.4|656|1397
1646662600000|2022-03-07 14:16:40|656.8|656.6|656.8|656.6|656.8|656.8|656.6|656.2|3222
1646662610000|2022-03-07 14:16:50|657|656.8|657.2|657|657.4|657|656.8|656.6|5495
1646662620000|2022-03-07 14:17:00|657.4|656.8|656.2|656|657.4|656.8|656.2|656|16652
1646662630000|2022-03-07 14:17:10|656|655.8|655.8|655.4|656|655.8|655.8|655.4|7305
1646662640000|2022-03-07 14:17:20|655.6|655.6|655.2|654.8|655.8|655.6|655|654.8|2857
1646662650000|2022-03-07 14:17:30|655.4|655|655|654.6|655.4|655.2|654.8|654.4|5054
1646662660000|2022-03-07 14:17:40|654.8|654.4|654.8|654.6|655|654.8|654.8|654.4|1777
1646662670000|2022-03-07 14:17:50|655|654.4|654.6|654.4|655|654.6|654.4|654.2|7564
1646662680000|2022-03-07 14:18:00|654.4|654.2|654.6|654.2|654.6|654.2|654.4|654.2|1235
1646662690000|2022-03-07 14:18:10|654.8|654.4|655|654.6|655.2|654.8|654.8|654.4|3649
1646662700000|2022-03-07 14:18:20|655.2|654.8|655.2|654.8|655.2|654.8|655|654.6|1633
1646662710000|2022-03-07 14:18:30|655.4|654.6|655.6|655.2|655.6|655.2|655.2|654.6|3357
1646662720000|2022-03-07 14:18:40|655.4|655.4|654.8|654.4|655.8|655.6|654.6|654.4|16053
1646662730000|2022-03-07 14:18:50|654.6|654.6|655.4|655|655.4|655|654.6|654.4|12126
1646662740000|2022-03-07 14:19:00|655.6|655.2|655.4|655|655.6|655.2|655.2|655|945
1646662750000|2022-03-07 14:19:10|655.2|654.8|655.6|655.2|655.8|655.6|655.2|654.8|8882
1646662760000|2022-03-07 14:19:20|655.4|655|656|655.6|656.2|655.8|655.4|655|1764
1646662770000|2022-03-07 14:19:30||655.8||655.6||655.8||655.6|314
1646662780000|2022-03-07 14:19:40|655.8|655.4|656.6|656.4|657|656.6|655.8|655.4|5996
1646662790000|2022-03-07 14:19:50|656.4|656.2|657.8|657.4|657.8|657.6|656.4|656|26944
1646662800000|2022-03-07 14:20:00|657.6|657.2|657.6|657.2|658|657.6|657.6|657.2|3109
1646662810000|2022-03-07 14:20:10|657.4|657.4|657.4|657.2|657.6|657.4|657.4|657|931
1646662820000|2022-03-07 14:20:20|657.6|657|657.8|657.4|658.4|658|657.6|657|36278
1646662830000|2022-03-07 14:20:30|658|657.6|658.2|657.8|658.2|657.8|658|657.6|2651
1646662840000|2022-03-07 14:20:40|658|657.6|658.4|658|658.4|658.2|657.8|657.6|22584
1646662850000|2022-03-07 14:20:50|658.2|658.2|658.4|658|658.8|658.4|658.2|658|24468
1646662860000|2022-03-07 14:21:00|658.2|657.8|658|657.6|658.4|658.2|658|657.6|2428
1646662870000|2022-03-07 14:21:10|657.8|657.2|657.8|657.4|657.8|657.4|657.6|657.2|1272
1646662880000|2022-03-07 14:21:20|658|657.6|658.4|658|658.8|658.2|657.8|657.6|6884
1646662890000|2022-03-07 14:21:30|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|1438
1646662900000|2022-03-07 14:21:40|658.6|658.2|659.2|659|659.4|659|658.4|658|5546
1646662910000|2022-03-07 14:21:50|659.4|659.2|659.4|659|659.4|659.2|659.2|659|1600
1646662920000|2022-03-07 14:22:00|659.2|659.2|660|659.4|660|659.4|659.2|658.8|3943
1646662930000|2022-03-07 14:22:10|660.2|659.6|660|659.6|660.4|660|660|659.6|8790
1646662950000|2022-03-07 14:22:30|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|519
1646662970000|2022-03-07 14:22:50|660|660|660|659.6|660.4|660|659.8|659.4|32162
1646662980000|2022-03-07 14:23:00|660.2|660|660|659.8|660.2|660|659.6|659.2|7396
1646662990000|2022-03-07 14:23:10|659.8|659.6|660|659.6|660|659.6|659.8|659.6|1509
1646663000000|2022-03-07 14:23:20|659.8|659.8|660|659.8|660.2|660|659.8|659.6|1694
1646663010000|2022-03-07 14:23:30|660.2|660|661.4|661|661.4|661|660.2|660|13885
1646663020000|2022-03-07 14:23:40|661.6|661.2|661.4|661|661.6|661.4|661.4|661|10200
1646663030000|2022-03-07 14:23:50|661.6|661.2|662|661.6|662|661.8|661.6|661.2|9665
1646663040000|2022-03-07 14:24:00|661.8|661.4|661|660.8|661.8|661.4|661|660.4|22125
1646663050000|2022-03-07 14:24:10|661.2|660.6|661.6|661.2|661.6|661.2|660.8|660.4|11712
1646663060000|2022-03-07 14:24:20||661||661.4||661.4||661|354
1646663070000|2022-03-07 14:24:30|661.4|661.2|661.8|661.6|661.8|661.6|661.4|661|3482
1646663080000|2022-03-07 14:24:40|662|661.8|662.2|661.6|662.4|662|662|661.6|2218
1646663090000|2022-03-07 14:24:50|662.4|661.8|662.4|662|662.4|662|662.2|661.6|0
1646663100000|2022-03-07 14:25:00|662.2|661.8|662.2|661.8|662.6|662.2|662.2|661.8|24855
1646663110000|2022-03-07 14:25:10|662|661.6|662.2|661.8|662.2|662|661.8|661.4|6330
1646663120000|2022-03-07 14:25:20|662|661.6|661.8|661.4|662.2|661.6|661.8|661.2|376
1646663130000|2022-03-07 14:25:30|661.6|661.2|662.6|662.2|662.6|662.2|661.6|661.2|26614
1646663140000|2022-03-07 14:25:40|662.4|662|662.4|662.2|662.6|662.2|662|661.6|4664
1646663150000|2022-03-07 14:25:50|662.6|662.4|663.2|662.6|663.2|662.6|662.6|662.4|10813
1646663160000|2022-03-07 14:26:00|663|662.4|662.2|662|663|662.4|662.2|662|9458
1646663170000|2022-03-07 14:26:10|662.4|661.6|662.8|662.6|663|662.6|662|661.6|28880
1646663180000|2022-03-07 14:26:20|663|662.8|663.2|662.8|663.4|663|663|662.6|5116
1646663190000|2022-03-07 14:26:30|663.4|663|663.2|662.8|663.4|663|663|662.6|2380
1646663200000|2022-03-07 14:26:40|663.4|662.6|663.4|662.8|663.6|663.4|663.2|662.6|19425
1646663210000|2022-03-07 14:26:50||663||663||663||662.8|0
1646663220000|2022-03-07 14:27:00|663.6|663.2|664|663.6|664.2|663.8|663.4|662.8|52533
1646663230000|2022-03-07 14:27:10|664.2|663.8|664.4|663.8|664.4|664|664.2|663.8|626
1646663240000|2022-03-07 14:27:20|664.6|664|665.4|665|665.6|665.2|664.6|664|8595
1646663250000|2022-03-07 14:27:30|665.2|664.8|665|664.6|665.2|664.8|664.4|664.2|50111
1646663260000|2022-03-07 14:27:40|665.2|664.8|665.8|665.2|665.8|665.2|665.2|664.8|5090
1646663270000|2022-03-07 14:27:50|665.6|665|665.4|665|665.8|665|665.4|665|1210
1646663280000|2022-03-07 14:28:00|665.6|665.4|666.2|665.6|666.4|666|665.4|665.2|19530
1646663290000|2022-03-07 14:28:10|666|665.4|665.6|665.2|666|665.4|665.6|665|7541
1646663300000|2022-03-07 14:28:20|665.4|665|665.8|665.4|665.8|665.4|665.4|665|5995
1646663310000|2022-03-07 14:28:30|666|665.6|666|665.6|666|665.6|665.8|665.6|5695
1646663320000|2022-03-07 14:28:40|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.6|1248
1646663330000|2022-03-07 14:28:50|666.4|666|667|666.4|667.2|666.8|666.4|666|16730
1646663340000|2022-03-07 14:29:00|666.8|666.2|665.6|665.2|666.8|666.2|665.6|665.2|2709
1646663350000|2022-03-07 14:29:10|665.8|665.4|664.8|664.4|666|665.6|664.8|664.4|34640
1646663360000|2022-03-07 14:29:20|664.6|664.2|665|664.4|665.2|664.6|664.2|663.6|9556
1646663370000|2022-03-07 14:29:30|664.8|664.6|665.4|665|665.4|665|664.8|664.4|5165
1646663380000|2022-03-07 14:29:40|665.2|664.8|665|664.4|665.2|664.8|665|664.4|0
1646663390000|2022-03-07 14:29:50|664.8|664.6|665.6|665.2|665.6|665.2|664.8|664.6|5458
1646663400000|2022-03-07 14:30:00|665.4|665|665.2|664.6|665.6|665.2|665|664.6|6258
1646663410000|2022-03-07 14:30:10|665.4|664.8|665.6|665|666|665.4|665.2|664.8|13266
1646663420000|2022-03-07 14:30:20|665.4|665.2|665.2|664.8|665.4|665.2|665|664.6|6642
1646663430000|2022-03-07 14:30:30|665|664.6|664.6|664.2|665.2|664.6|664.4|664.2|24499
1646663440000|2022-03-07 14:30:40|664.4|664.4|667.6|667.2|668|667.6|664.4|663.8|136797
1646663450000|2022-03-07 14:30:50|667.4|667|668|667.8|668.2|668|667.2|667|68658
1646663460000|2022-03-07 14:31:00|668.4|668|667.8|667.4|668.6|668.4|667.6|667.2|28920
1646663470000|2022-03-07 14:31:10|668|667.6|668.8|668.2|668.8|668.2|667.8|667.2|16802
1646663480000|2022-03-07 14:31:20|669|668.4|671.4|671|671.8|671.4|669|668.4|188345
1646663490000|2022-03-07 14:31:30|671.2|670.8|671.2|670.6|671.2|671|671|670.6|15729
1646663500000|2022-03-07 14:31:40|671|670.4|671.6|671|671.6|671.4|670.6|670.2|62021
1646663510000|2022-03-07 14:31:50||671.2||671.2||671.2||671|1250
1646663520000|2022-03-07 14:32:00|671.4|671.4|671.2|670.8|671.4|671.4|670.8|670.6|39866
1646663530000|2022-03-07 14:32:10|671.4|671|671.2|670.6|672.2|671.8|671.2|670.6|50904
1646663540000|2022-03-07 14:32:20|671|670.8|672.4|671.8|672.8|672.2|670.4|670|62819
1646663550000|2022-03-07 14:32:30|672.2|672|673.2|672.8|673.2|672.8|672.2|671.6|28728
1646663560000|2022-03-07 14:32:40|673.4|673|674|673.4|674.2|673.8|673.2|673|61478
1646663570000|2022-03-07 14:32:50|673.8|673.2|674|673.6|674|673.8|673.4|673|58842
1646663580000|2022-03-07 14:33:00|673.8|673.8|673.6|673|674|673.8|673.4|673|38733
1646663590000|2022-03-07 14:33:10|673.8|673.4|673.4|673|674|673.8|673.4|673|48136
1646663600000|2022-03-07 14:33:20|673.2|672.8|672.6|672|673.4|673|672.6|671.8|44548
1646663610000|2022-03-07 14:33:30|672.4|671.8|672.6|672.2|674.2|674|671.8|671.2|145919
1646663620000|2022-03-07 14:33:40|672.4|672|671.6|671.2|672.4|672|671.2|670.6|18035
1646663630000|2022-03-07 14:33:50|671.4|671|670.8|670.4|671.6|671.4|670.2|669.8|43033
1646663640000|2022-03-07 14:34:00|671|670.6|670.8|670.2|671|670.8|670.2|669.6|44201
1646663650000|2022-03-07 14:34:10|670.6|670.4|670.4|670|670.8|670.4|670.2|669.6|19789
1646663660000|2022-03-07 14:34:20|670.2|669.8|669|668.6|670.4|670.2|669|668.6|12220
1646663670000|2022-03-07 14:34:30|668.8|668.4|669.6|669|669.6|669.4|668.6|668|58223
1646663680000|2022-03-07 14:34:40||669.2||669.2||669.2||669|6900
1646663690000|2022-03-07 14:34:50|669.4|669.4|669.4|669|669.4|669.4|669.2|668.8|8537
1646663700000|2022-03-07 14:35:00|669.2|668.8|668.8|668.2|669.2|668.8|668.8|668.2|32525
1646663710000|2022-03-07 14:35:10|669|668.4|668.4|668|669|668.4|668.4|668|5447
1646663720000|2022-03-07 14:35:20|668.6|668.2|669.2|668.8|669.6|669|668.6|668.2|14844
1646663730000|2022-03-07 14:35:30|669|668.6|668.6|668|669|668.6|668.4|667.8|2626
1646663740000|2022-03-07 14:35:40|668.4|668.2|668.6|668.2|668.6|668.4|668.4|667.8|1376
1646663750000|2022-03-07 14:35:50||668.4||668.4||668.4||668.4|1706
1646663760000|2022-03-07 14:36:00|668.8|668.2|667.8|667.2|668.8|668.2|667.6|667.2|9153
1646663770000|2022-03-07 14:36:10|667.6|667|667.2|666.8|667.6|667|667|666.6|1038
1646663780000|2022-03-07 14:36:20|667.4|667|666.8|666.6|667.4|667.2|666.8|666.6|7304
1646663790000|2022-03-07 14:36:30|666.6|666.2|666.4|666|666.8|666.2|666|665.6|2304
1646663800000|2022-03-07 14:36:40|666.2|665.8|665.8|665.2|666.2|665.8|665.8|665.2|1499
1646663810000|2022-03-07 14:36:50|666|665.4|665.6|665.2|666|665.8|665.2|665|28593
1646663820000|2022-03-07 14:37:00|666|665.4|665.4|665|666.4|666.2|665.2|664.8|87120
1646663830000|2022-03-07 14:37:10|665.2|664.8|664.8|664.6|665.2|665|664.4|664|19388
1646663840000|2022-03-07 14:37:20|664.6|664.4|664.4|664.2|664.8|664.4|663.8|663.4|38192
1646663850000|2022-03-07 14:37:30|664.6|664.4|665.2|664.8|665.6|665.2|664.6|664.2|44211
1646663860000|2022-03-07 14:37:40|665|664.6|664.6|664|665|664.6|664.4|664|4781
1646663870000|2022-03-07 14:37:50|664.4|663.8|664.8|664.2|664.8|664.4|663.8|663.2|20381
1646663880000|2022-03-07 14:38:00|665|664.4|665.2|664.8|665.6|665.2|665|664.4|7782
1646663890000|2022-03-07 14:38:10|665.4|665|665|664.8|665.4|665.2|665|664.8|10070
1646663900000|2022-03-07 14:38:20|665.2|665|665.2|664.8|665.2|665|665|664.8|5861
1646663910000|2022-03-07 14:38:30|665|664.6|664.8|664.4|665|664.8|664.8|664.4|2366
1646663920000|2022-03-07 14:38:40|665|664.2|664.6|664.2|665|664.8|664.6|664.2|7079
1646663930000|2022-03-07 14:38:50|664.8|664.4|665|664.6|665.6|665.4|664.8|664.4|15634
1646663940000|2022-03-07 14:39:00|664.8|664.4|664.2|664|665|664.4|664.2|664|18616
1646663950000|2022-03-07 14:39:10|664.4|663.8|664.2|664|664.6|664.2|664.2|663.8|11866
1646663960000|2022-03-07 14:39:20|664.4|664.2|664.6|664.2|665|664.6|664.2|663.8|36555
1646663970000|2022-03-07 14:39:30|664.4|664.4|665.2|665|665.4|665.2|664.4|664.2|38298
1646663980000|2022-03-07 14:39:40|665.4|665.2|665.8|665.4|666|665.4|665.2|665|15948
1646663990000|2022-03-07 14:39:50|665.6|665.2|666.2|665.8|666.4|666|665.4|665|22164
1646664000000|2022-03-07 14:40:00|666.4|666|665.8|665.6|666.4|666|665.6|665.4|1763
1646664010000|2022-03-07 14:40:10|665.6|665.4|666.2|666|666.2|666|665.6|665.4|9636
1646664020000|2022-03-07 14:40:20|666|665.8|666|665.6|666.8|666.4|666|665.6|14603
1646664030000|2022-03-07 14:40:30|666.2|665.8|665.8|665.6|666.4|666|665.6|665.2|21918
1646664040000|2022-03-07 14:40:40|666|665.8|666|665.6|666|665.8|665.8|665.6|13276
1646664050000|2022-03-07 14:40:50|665.8|665.8|665.8|665.4|666|665.8|665.6|665.4|24159
1646664060000|2022-03-07 14:41:00|666|665.6|666.6|666.4|666.8|666.6|666|665.4|43710
1646664070000|2022-03-07 14:41:10|666.8|666.2|666.8|666.4|666.8|666.6|666.6|666.2|12228
1646664080000|2022-03-07 14:41:20|666.6|666.6|667.2|666.8|667.6|667.2|666.6|666.4|11836
1646664090000|2022-03-07 14:41:30|667|666.6|666|665.4|667|666.6|665.8|665.4|4602
1646664100000|2022-03-07 14:41:40|665.8|665.2|665|664.6|665.8|665.4|664.8|664.6|8624
1646664110000|2022-03-07 14:41:50|665.2|664.8|665|664.6|665.2|665|664.8|664.6|904
1646664120000|2022-03-07 14:42:00|665.2|664.8|664.2|663.8|665.2|664.8|664.2|663.8|655
1646664130000|2022-03-07 14:42:10|664.4|664|663.6|663.4|664.4|664.2|663.6|663.2|5989
1646664140000|2022-03-07 14:42:20|663.4|663.2|663.2|662.8|663.4|663.2|662.8|662.6|9315
1646664150000|2022-03-07 14:42:30|663|662.6|662.6|662|663|662.6|662.2|661.8|11769
1646664160000|2022-03-07 14:42:40|662.4|661.8|661.8|661.2|662.4|661.8|661.8|661.2|1500
1646664170000|2022-03-07 14:42:50|661.6|661|661|660.6|661.6|661.2|660.6|660.4|64919
1646664180000|2022-03-07 14:43:00|660.8|660.4|660.6|660.2|661|660.6|660.2|660|13572
1646664190000|2022-03-07 14:43:10|660.4|660|660.2|659.6|660.4|660.2|660.2|659.6|17390
1646664200000|2022-03-07 14:43:20|660|659.8|659.8|659.4|660.2|659.8|659.8|659.2|3248
1646664210000|2022-03-07 14:43:30|660|659.6|660|659.8|660|659.8|659.8|659.4|10061
1646664220000|2022-03-07 14:43:40|659.8|659.6|659.6|659.2|659.8|659.6|659.6|659.2|10797
1646664230000|2022-03-07 14:43:50|659.8|659.6|660.2|660|660.4|660|659.6|659.2|35420
1646664240000|2022-03-07 14:44:00|660.4|660.2|660.8|660.4|660.8|660.4|660.4|660.2|6266
1646664250000|2022-03-07 14:44:10|660.6|660.2|659.6|659.2|660.6|660.2|659.6|659.2|21230
1646664260000|2022-03-07 14:44:20|659.8|659.4|660.8|660.2|660.8|660.4|659.4|659.2|22479
1646664270000|2022-03-07 14:44:30|661|660.4|661|660.6|661.6|661|661|660.4|3355
1646664280000|2022-03-07 14:44:40|660.8|660.8|660.6|660.2|660.8|660.8|660.6|660.2|769
1646664290000|2022-03-07 14:44:50|660.8|660.4|659.8|659.4|661|660.6|659.8|659.4|2061
1646664300000|2022-03-07 14:45:00|660|659.6|659.8|659.4|660|659.6|659.6|659.2|1184
1646664310000|2022-03-07 14:45:10|660|659.6|660.4|660|660.4|660.2|660|659.4|4860
1646664320000|2022-03-07 14:45:20|660.6|660.2|661.4|660.8|661.4|661|660.6|660.2|2594
1646664330000|2022-03-07 14:45:30|661.6|661|661.4|661|661.6|661.2|661.4|661|2796
1646664340000|2022-03-07 14:45:40|661.6|661.2|661.4|661|661.6|661.2|661.4|661|2695
1646664350000|2022-03-07 14:45:50|661.2|660.8|661|660.8|661.8|661.4|661|660.4|21420
1646664360000|2022-03-07 14:46:00|660.8|660.6|660.4|660|660.8|660.6|660.2|659.8|879
1646664370000|2022-03-07 14:46:10|660.2|659.8|659.4|659|660.4|659.8|658.8|658.6|43077
1646664380000|2022-03-07 14:46:20|659.6|659.2|659.2|658.8|659.6|659.2|659.2|658.8|1524
1646664390000|2022-03-07 14:46:30|658.8|658.6|658.2|658|658.8|658.6|658.2|657.8|7626
1646664400000|2022-03-07 14:46:40|658.4|657.8|658.4|657.8|658.4|658|658.2|657.8|78
1646664410000|2022-03-07 14:46:50|658.2|658|658|657.6|658.4|658|657.8|657.4|16271
1646664420000|2022-03-07 14:47:00|657.8|657.4|658.8|658.4|658.8|658.4|657.4|657.2|65737
1646664430000|2022-03-07 14:47:10|659|658.6|658.4|658|659|658.8|658.4|657.8|17383
1646664440000|2022-03-07 14:47:20|658.2|657.8|657.6|657|658.2|657.8|657.4|657|13630
1646664450000|2022-03-07 14:47:30|657.4|657.2|657.8|657.4|658|657.8|657.4|657.2|13155
1646664460000|2022-03-07 14:47:40|658.2|657.6|657.8|657.4|658.2|658|657.8|657.4|5572
1646664470000|2022-03-07 14:47:50|657.6|657.2|657.6|657|657.8|657.2|657.2|656.8|1555
1646664480000|2022-03-07 14:48:00|657.4||657.4||657.4||657.4||0
1646664490000|2022-03-07 14:48:10|657.6|657.2|657.4|657|657.6|657.4|657.4|657|11877
1646664500000|2022-03-07 14:48:20|657.2|656.8|657|656.6|657.4|657|657|656.4|25780
1646664510000|2022-03-07 14:48:30|656.8|656.4|657.2|656.8|657.2|657|656.8|656.4|9683
1646664520000|2022-03-07 14:48:40|657.4|657|657.6|657.2|657.6|657.2|657.4|657|11982
1646664530000|2022-03-07 14:48:50|657.8|657.4|657.2|656.6|658.2|657.8|657.2|656.6|17103
1646664540000|2022-03-07 14:49:00|657|656.4|656.6|656.2|657|656.4|656.4|655.8|281
1646664550000|2022-03-07 14:49:10|656.8|656.4|657.6|657.4|657.8|657.6|656.6|656|49343
1646664560000|2022-03-07 14:49:20|657.4|657.2|657.6|657.2|657.8|657.6|657.4|657|23652
1646664570000|2022-03-07 14:49:30|657.4|657.4|656.4|656|657.4|657.4|656.4|656|3997
1646664580000|2022-03-07 14:49:40|656.6|656.2|656.6|656.2|656.8|656.4|656.6|656.2|1808
1646664590000|2022-03-07 14:49:50|656.8|656.4|656.8|656.2|656.8|656.4|656.6|656.2|1552
1646664600000|2022-03-07 14:50:00|657|656.4|657.2|656.8|657.2|657|657|656.4|12797
1646664610000|2022-03-07 14:50:10|657.4|656.6|657.2|656.8|657.4|657|656.8|656.6|15942
1646664620000|2022-03-07 14:50:20|657|657|657.2|656.8|657.2|657|657|656.6|3359
1646664630000|2022-03-07 14:50:30|657.4|657|657.8|657.4|658.4|658|657.4|656.8|16684
1646664640000|2022-03-07 14:50:40|657.6|657.6|657.8|657.4|657.8|657.6|657.4|657.2|7016
1646664650000|2022-03-07 14:50:50|658|657.6|657.4|656.8|658.4|658|657.4|656.8|16931
1646664660000|2022-03-07 14:51:00|657.2|657|656.8|656.4|657.2|657|656.8|656.4|328
1646664670000|2022-03-07 14:51:10|657|656.6|656.8|656.4|657.6|657.2|656.8|656.4|7022
1646664680000|2022-03-07 14:51:20|656.6|656.2|656.8|656.4|657|656.6|656.6|656|5590
1646664690000|2022-03-07 14:51:30|656.6|656|656.4|656|656.8|656.4|656.2|656|1025
1646664700000|2022-03-07 14:51:40|656.6|656.2|657.2|656.8|657.2|656.8|655.8|655.4|26939
1646664710000|2022-03-07 14:51:50|657.4|657|657.4|657|657.6|657.2|657.2|656.8|882
1646664720000|2022-03-07 14:52:00|657.6|656.8|658|657.6|658|657.6|657.4|656.8|6105
1646664730000|2022-03-07 14:52:10|657.8|657.4|657.8|657.4|658|657.6|657.2|656.8|3091
1646664740000|2022-03-07 14:52:20|658|657.6|657.8|657.4|658|657.6|657.8|657.4|470
1646664750000|2022-03-07 14:52:30|657.6|657.2|657.8|657.4|657.8|657.4|657.2|657|12927
1646664760000|2022-03-07 14:52:40|657.6|657.6|657.6|657.2|658|657.8|657.6|657.2|22140
1646664770000|2022-03-07 14:52:50|657.8|657.4|658.2|657.8|658.4|658.2|657.8|657.4|3759
1646664780000|2022-03-07 14:53:00|658.4|658.2|657.4|656.8|658.4|658.2|657.4|656.8|16739
1646664790000|2022-03-07 14:53:10|657.2|657|657|656.8|657.4|657|656.8|656.4|2882
1646664800000|2022-03-07 14:53:20|657.2|657|657.2|656.8|657.2|657|657|656.8|3572
1646664810000|2022-03-07 14:53:30|657.4|657|657.8|657.4|658|657.6|657.4|656.8|12130
1646664820000|2022-03-07 14:53:40|658|657.6|658.2|657.6|658.2|657.8|658|657.4|4378
1646664830000|2022-03-07 14:53:50|658|657.8|658|657.8|658.2|658|658|657.6|6180
1646664840000|2022-03-07 14:54:00|657.8|657.6|658.4|658|658.4|658.2|657.6|657.4|12457
1646664850000|2022-03-07 14:54:10|658.2|657.8|657.8|657.4|658.2|657.8|657.6|657.4|2970
1646664860000|2022-03-07 14:54:20|658|657.6|659.4|658.8|659.4|658.8|658|657.4|14856
1646664870000|2022-03-07 14:54:30|659.2||659.2||659.2||659.2||0
1646664880000|2022-03-07 14:54:40|659|658.6|658.8|658.4|659|658.6|658.8|658.4|143
1646664890000|2022-03-07 14:54:50|659|658.6|659|658.6|659|658.6|659|658.6|0
1646664900000|2022-03-07 14:55:00|658.8||659||659||658.8||0
1646664910000|2022-03-07 14:55:10|659.2|658.8|658.8|658.4|659.4|659.2|658.8|658.4|27344
1646664920000|2022-03-07 14:55:20|659|658.6|658.8|658.6|659|658.8|658.8|658.4|5996
1646664930000|2022-03-07 14:55:30|659|658.8|659.4|659|659.4|659.2|659|658.6|2894
1646664940000|2022-03-07 14:55:40|659.2|658.8|658.6|658.4|659.2|658.8|658.6|658.4|1012
1646664950000|2022-03-07 14:55:50|658.8|658.6|658.8|658.6|659.2|659|658.8|658.4|10111
1646664960000|2022-03-07 14:56:00|659.2|658.8|659|658.6|659.2|659|658.8|658.4|20938
1646664970000|2022-03-07 14:56:10|658.8|658.8|659.2|658.8|659.2|659|658.8|658.8|4735
1646664980000|2022-03-07 14:56:20|659|658.6|658.8|658.4|659|658.6|658.6|658.4|3757
1646664990000|2022-03-07 14:56:30|659|658.6|659.6|659.2|659.8|659.2|659|658.6|3047
1646665000000|2022-03-07 14:56:40|659.4|659|659.8|659.4|660|659.8|659.2|659|13302
1646665010000|2022-03-07 14:56:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|803
1646665020000|2022-03-07 14:57:00|659.4|659.4|658.4|658|659.4|659.4|658.4|658|37442
1646665030000|2022-03-07 14:57:10|658.2|658.4|658.4|658|658.6|658.4|658.2|657.8|10000
1646665040000|2022-03-07 14:57:20|658.2|658.2|658.2|657.8|658.4|658.2|658.2|657.8|8346
1646665050000|2022-03-07 14:57:30|658|658|657.8|657.6|658|658|657.8|657.6|7750
1646665060000|2022-03-07 14:57:40|657.6|657.4|657.4|657|657.8|657.6|657|656.6|17322
1646665070000|2022-03-07 14:57:50|657.2|656.8|657.2|656.8|657.2|657|657.2|656.6|6500
1646665080000|2022-03-07 14:58:00|657|656.6|657.4|657|657.6|657.4|656.8|656.4|23778
1646665090000|2022-03-07 14:58:10|657.2|656.8|656.6|656.2|657.2|657|656.4|656|55608
1646665100000|2022-03-07 14:58:20|656|655.8|656.2|655.8|656.6|656.4|656|655.8|36474
1646665110000|2022-03-07 14:58:30|656|655.6|655.8|655.4|656.2|656|655.4|655.2|32176
1646665120000|2022-03-07 14:58:40|656|655.6|656.6|656.2|657|656.6|656|655.6|30690
1646665130000|2022-03-07 14:58:50|656.4|656|656.2|655.8|656.4|656|656.2|655.8|8544
1646665140000|2022-03-07 14:59:00|656|655.6|656|655.4|656.2|656|655.6|655.2|9298
1646665150000|2022-03-07 14:59:10|655.8|655.6|655.4|655.2|656|655.6|655.4|655|1760
1646665160000|2022-03-07 14:59:20|655.6|655|655.4|655.2|655.6|655.4|655.4|655|985
1646665170000|2022-03-07 14:59:30|655.6|655.4|656.2|655.8|656.2|655.8|655.6|655.2|7702
1646665180000|2022-03-07 14:59:40|656|655.6|655.8|655.6|656.2|655.6|655.6|655.4|3670
1646665190000|2022-03-07 14:59:50|655.6|655.4|655.8|655.2|655.8|655.4|655.4|655.2|9111
1646665200000|2022-03-07 15:00:00|655.6|655.4|655.8|655.4|655.8|655.6|655.6|655.2|6276
1646665210000|2022-03-07 15:00:10|656|655.6|657|656.6|657|656.6|656|655.6|11765
1646665220000|2022-03-07 15:00:20|656.8|656.4|656.8|656.4|656.8|656.4|656.6|656.2|5614
1646665230000|2022-03-07 15:00:30|656.6|656.2|656.4|656|656.6|656.2|656.4|656|2493
1646665240000|2022-03-07 15:00:40|656.6|656.2|656.2|656|656.6|656.4|656.2|656|451
1646665250000|2022-03-07 15:00:50|656.4|656.4|656.4|656|656.6|656.4|656.4|656|885
1646665260000|2022-03-07 15:01:00|656.6|656.2|656|655.6|656.6|656.2|656|655.6|2897
1646665270000|2022-03-07 15:01:10|656.2|655.8|656.2|655.8|656.2|656|656.2|655.6|747
1646665280000|2022-03-07 15:01:20|656||656.2||656.2||656||4904
1646665290000|2022-03-07 15:01:30|656|656|655.8|655.6|656.2|656|655.8|655.6|12960
1646665300000|2022-03-07 15:01:40|656|655.8|656|655.6|656|655.8|655.8|655.6|2505
1646665310000|2022-03-07 15:01:50|655.8|655.4|656|655.6|656|655.6|655.6|655.4|19452
1646665320000|2022-03-07 15:02:00||655.8||655.6||655.8||655.6|1244
1646665330000|2022-03-07 15:02:10|656.2|655.8|656.4|656.2|656.4|656.2|656.2|655.6|21778
1646665340000|2022-03-07 15:02:20|656.6|656.4|657.2|656.8|657.6|657.4|656.6|656.2|30363
1646665350000|2022-03-07 15:02:30|657|656.6|657|656.8|657.2|657|657|656.6|2922
1646665360000|2022-03-07 15:02:40|657.2|657|656.8|656.2|657.2|657|656.4|656.2|12458
1646665370000|2022-03-07 15:02:50|657|656.4|657|656.6|657|656.8|657|656.2|9353
1646665380000|2022-03-07 15:03:00|657.2|656.8|657.8|657.4|658|657.6|657.2|656.8|31314
1646665390000|2022-03-07 15:03:10|657.6|657.2|657.4|657|657.6|657.2|657.4|657|1235
1646665400000|2022-03-07 15:03:20|657.2|656.8|657|656.6|657.4|656.8|657|656.6|1459
1646665410000|2022-03-07 15:03:30|656.8|656.4|657.2|657|657.2|657|656.8|656.4|4313
1646665420000|2022-03-07 15:03:40|657.4|657.2|657.4|657|657.4|657.2|657|656.8|2465
1646665430000|2022-03-07 15:03:50|657.2|656.8|657|656.6|657.2|656.8|657|656.6|1495
1646665440000|2022-03-07 15:04:00|656.8|656.4|656.4|656.2|657|656.4|656.4|656|3576
1646665450000|2022-03-07 15:04:10|||||||||1817
1646665460000|2022-03-07 15:04:20|656.6|656.4|656.4|656|656.8|656.6|656.4|656|8867
1646665470000|2022-03-07 15:04:30|656|655.8|657|656.6|657|656.6|656|655.8|15937
1646665480000|2022-03-07 15:04:40|657.2|656.8|658|657.6|658.2|657.8|657.2|656.8|9194
1646665490000|2022-03-07 15:04:50|658.2|657.8|658.4|658|658.4|658.2|658.2|657.8|1123
1646665500000|2022-03-07 15:05:00|658.2|657.8|657.4|656.8|658.2|657.8|657.2|656.8|2445
1646665510000|2022-03-07 15:05:10|657.6|657|658.4|658|658.4|658|657.4|657|10927
1646665520000|2022-03-07 15:05:20|658.2|657.8|659|658.6|659.4|659|658.2|657.8|8500
1646665530000|2022-03-07 15:05:30|658.8|658.4|658.8|658.4|658.8|658.4|658.6|658.2|2779
1646665540000|2022-03-07 15:05:40|659|658.6|658.6|658.2|659|658.8|658.4|658|4349
1646665560000|2022-03-07 15:06:00|658.4|658|658.6|658.2|658.6|658.4|658.2|657.8|4823
1646665570000|2022-03-07 15:06:10|658.8|658.4|659.4|659|659.4|659.2|658.8|658.2|5952
1646665580000|2022-03-07 15:06:20|659.6|659.2|659.4|659|659.8|659.4|659.2|658.8|4730
1646665590000|2022-03-07 15:06:30|659.6|659.2|659.4|659|659.6|659.4|659.4|659|688
1646665600000|2022-03-07 15:06:40|659.6|659.2|659.6|659.4|659.6|659.4|659.4|659.2|500
1646665610000|2022-03-07 15:06:50|659.4|659.2|659.4|659|659.6|659.2|659.2|658.8|5020
1646665620000|2022-03-07 15:07:00|659.2|658.8|659.6|659.2|659.6|659.2|659|658.8|11283
1646665630000|2022-03-07 15:07:10|659.8|659.4|660.2|659.8|660.4|660|659.8|659.4|672
1646665640000|2022-03-07 15:07:20|660.4|659.6|659.2|658.8|660.4|659.6|659|658.6|11919
1646665650000|2022-03-07 15:07:30|659.4|659|659.2|659|659.4|659.2|659.2|658.8|7459
1646665660000|2022-03-07 15:07:40|659|658.8|659|658.6|659|659|658.8|658.4|1540
1646665670000|2022-03-07 15:07:50|658.8|658.4|658.8|658.4|659|658.6|658.8|658.4|2028
1646665680000|2022-03-07 15:08:00|658.6|658.2|658.6|658.2|658.6|658.2|658.2|658|5889
1646665690000|2022-03-07 15:08:10|658.4|658.4|658.8|658.4|659|658.8|658.4|658.2|11486
1646665700000|2022-03-07 15:08:20|658.6|658.6|658.8|658.4|659|658.6|658.6|658.4|4964
1646665710000|2022-03-07 15:08:30|658.6|658.2|658.4|658.2|658.6|658.2|658.2|658|8208
1646665720000|2022-03-07 15:08:40|658.6|658|658.6|658.2|658.6|658.4|658.6|658|3393
1646665730000|2022-03-07 15:08:50|658.4|658.4|658.4|658|658.6|658.4|658.2|657.8|642
1646665740000|2022-03-07 15:09:00|658.2|657.8|658.6|658.4|658.6|658.4|657.8|657.6|25285
1646665750000|2022-03-07 15:09:10|658.8|658.6|659|658.6|659.2|658.8|658.8|658.4|1659
1646665760000|2022-03-07 15:09:20|658.8|658.4|658|657.6|658.8|658.4|657.6|657.4|40948
1646665770000|2022-03-07 15:09:30|657.8|657.8|658|657.6|658|657.8|657.6|657.2|2121
1646665780000|2022-03-07 15:09:40|658.2|657.8|657.8|657.4|658.2|658|657.6|657.2|11278
1646665790000|2022-03-07 15:09:50|657.6|657.2|657.4|657.2|657.8|657.2|657.4|657.2|4283
1646665800000|2022-03-07 15:10:00|657.6|657|657.4|657|657.6|657.2|656.8|656.6|15704
1646665810000|2022-03-07 15:10:10|657.2|657.2|657.8|657.6|658.2|657.8|657.2|657|29925
1646665820000|2022-03-07 15:10:20|657.6|657.4|657.4|657.2|657.8|657.4|657.4|657|4183
1646665830000|2022-03-07 15:10:30|657.6|657|657|656.6|657.8|657.4|657|656.6|2284
1646665840000|2022-03-07 15:10:40|656.8|656.4|657.2|656.8|657.2|656.8|656.8|656.4|3667
1646665850000|2022-03-07 15:10:50|657|656.6|656.6|656.4|657|656.8|656.6|656.2|8208
1646665860000|2022-03-07 15:11:00|656.4|656.2|656|655.8|656.4|656.2|656|655.6|5372
1646665870000|2022-03-07 15:11:10|656.2|656|656.6|656.4|656.8|656.4|656.2|655.8|10684
1646665880000|2022-03-07 15:11:20|656.4|656.2|656.4|656|656.6|656.4|656.2|656|2011
1646665890000|2022-03-07 15:11:30|656.2|656.2|655.8|655.6|656.2|656.2|655.8|655.4|24384
1646665900000|2022-03-07 15:11:40|656|655.8|656.2|655.8|656.2|656|655.8|655.6|13232
1646665910000|2022-03-07 15:11:50|656|656|655.8|655.4|656.2|656|655.6|655.2|18668
1646665920000|2022-03-07 15:12:00|655.6|655.2|655.6|655.2|655.8|655.6|655.4|655.2|8219
1646665930000|2022-03-07 15:12:10|655.4|655.4|655.4|655.2|655.6|655.4|655.2|655|11463
1646665940000|2022-03-07 15:12:20||655||655||655.2||655|0
1646665950000|2022-03-07 15:12:30|655.2|654.8|655|654.8|655.4|654.8|654.8|654.6|26611
1646665960000|2022-03-07 15:12:40|654.8|654.6|654.4|654.2|655|654.8|654.4|654.2|12623
1646665970000|2022-03-07 15:12:50|654.2|654|654.2|654|654.6|654.4|654.2|654|3045
1646665980000|2022-03-07 15:13:00|654|653.8|654|653.8|654.2|654|654|653.8|6151
1646665990000|2022-03-07 15:13:10|654.2|654|655.8|655.4|655.8|655.6|654.2|654|61676
1646666000000|2022-03-07 15:13:20|655.6|655.6|655.4|655.2|655.6|655.6|655.4|655.2|3430
1646666010000|2022-03-07 15:13:30|655.6|655|655|654.8|655.6|655.4|655|654.8|16543
1646666020000|2022-03-07 15:13:40|655.2|655|654|653.6|655.2|655|654|653.6|26400
1646666030000|2022-03-07 15:13:50|654.2|653.8|654.2|653.8|654.4|654.2|653.8|653.6|20563
1646666040000|2022-03-07 15:14:00|654|653.6|654|653.6|654.8|654.4|654|653.6|15140
1646666050000|2022-03-07 15:14:10|653.8|653.4|653.8|653.4|653.8|653.4|653.6|653.4|1261
1646666060000|2022-03-07 15:14:20|653.6|653.2|653.4|653|653.6|653.2|653.2|653|1348
1646666070000|2022-03-07 15:14:30|653.2|653.2|653|652.6|653.4|653.2|652.6|652.4|10361
1646666080000|2022-03-07 15:14:40|652.8|652.4|652.8|652.4|653|652.8|652.4|652.2|22758
1646666090000|2022-03-07 15:14:50|653|652.6|653.2|652.8|653.4|653|653|652.6|3320
1646666100000|2022-03-07 15:15:00|653|653|653.2|652.8|653.2|653|652.8|652.6|2343
1646666110000|2022-03-07 15:15:10|653.4|653|654.4|654|654.4|654.2|653.2|653|46653
1646666120000|2022-03-07 15:15:20|654.6|654.2|654.4|654|654.8|654.6|654.4|654|25254
1646666130000|2022-03-07 15:15:30|654.6|654.2|654.8|654.6|654.8|654.6|654.6|653.8|9410
1646666140000|2022-03-07 15:15:40|654.6|654.4|654.8|654.4|654.8|654.6|654.6|654.2|7559
1646666150000|2022-03-07 15:15:50|655|654.6|654.6|654.2|655|654.6|654.4|654.2|7469
1646666160000|2022-03-07 15:16:00|654.4|654.4|654.6|654.2|654.8|654.4|654.4|654|300
1646666170000|2022-03-07 15:16:10|654.4|654|654.2|653.8|654.4|654|654.2|653.8|1585
1646666180000|2022-03-07 15:16:20|654.4|654|654.2|653.8|654.6|654.2|654.2|653.8|3940
1646666190000|2022-03-07 15:16:30||654||653.8||654||653.8|0
1646666210000|2022-03-07 15:16:50||654||654||654||653.8|7493
1646666220000|2022-03-07 15:17:00||653.8||654||654||653.8|1580
1646666230000|2022-03-07 15:17:10|654|653.8|653.8|653.4|654.2|654|653.8|653.4|6765
1646666240000|2022-03-07 15:17:20||653.6||653.6||653.6||653.4|10536
1646666250000|2022-03-07 15:17:30|653.6|653.4|654|653.8|654|653.8|653.4|653.2|25174
1646666260000|2022-03-07 15:17:40|653.8|653.6|654.2|653.8|654.4|654|653.8|653.6|10628
1646666270000|2022-03-07 15:17:50|654|653.6|653.6|653.4|654.2|653.8|653.6|653.2|9545
1646666280000|2022-03-07 15:18:00|653.4|653.2|654.4|654|654.4|654|653.4|653|10679
1646666290000|2022-03-07 15:18:10|654.2|653.8|653.8|653.6|654.2|653.8|653.8|653.6|1429
1646666300000|2022-03-07 15:18:20|653.6|653.4|653.8|653.4|653.8|653.6|653.6|653.4|1000
1646666310000|2022-03-07 15:18:30|653.6|653.6|654.2|653.8|654.2|654|653.6|653.4|16267
1646666320000|2022-03-07 15:18:40|654|654|653.8|653.4|654|654|653.6|653.4|11465
1646666330000|2022-03-07 15:18:50|653.6|653.6|653.8|653.6|653.8|653.6|653.6|653.4|6099
1646666340000|2022-03-07 15:19:00|653.6|653.4|654|653.8|654|653.8|653.6|653.4|15608
1646666350000|2022-03-07 15:19:10|653.8|653.6|654.2|653.8|654.4|654.2|653.8|653.6|9488
1646666360000|2022-03-07 15:19:20|654|653.6|654|653.8|654|653.8|653.8|653.6|536
1646666370000|2022-03-07 15:19:30|653.8|653.6|653.6|653.4|654|653.8|653.4|653.2|3625
1646666380000|2022-03-07 15:19:40|653.4|653.2|653.4|653|653.4|653.4|653.4|653|4029
1646666390000|2022-03-07 15:19:50|653.2|652.8|653|652.6|653.4|653|652.8|652.4|13583
1646666400000|2022-03-07 15:20:00|652.8|652.8|653|652.6|653|652.8|652.8|652.4|1327
1646666410000|2022-03-07 15:20:10|652.8|652.8|652.8|652.6|652.8|652.8|652.8|652.4|4083
1646666420000|2022-03-07 15:20:20|653|652.8|652.8|652.6|653|652.8|652.8|652.6|16737
1646666430000|2022-03-07 15:20:30|653|652.8|653|652.6|653.2|653|652.8|652.6|19277
1646666450000|2022-03-07 15:20:50|653.2|652.8|654.2|654|654.4|654|653.2|652.8|67626
1646666460000|2022-03-07 15:21:00|654|653.8|653.4|653.2|654.2|654|653.4|653.2|29411
1646666470000|2022-03-07 15:21:10|653.6|653.4|653.4|653|653.6|653.4|653.4|653|2574
1646666480000|2022-03-07 15:21:20|653.2|653.2|653.4|653|653.4|653.2|653.2|653|0
1646666490000|2022-03-07 15:21:30|653.2|652.8|653|652.8|653.4|652.8|652.8|652.6|6433
1646666500000|2022-03-07 15:21:40|653.2|653|653.2|653|653.2|653|653.2|652.8|11007
1646666510000|2022-03-07 15:21:50|653.4|653.2|653|652.8|653.6|653.2|653|652.8|26545
1646666520000|2022-03-07 15:22:00|652.8|652.6|652.8|652.6|653|652.8|652.8|652.4|3391
1646666530000|2022-03-07 15:22:10|653|652.4|653|652.6|653|652.8|653|652.4|4869
1646666550000|2022-03-07 15:22:30|652.8|652.8|652.8|652.6|652.8|652.8|652.8|652.4|265
1646666560000|2022-03-07 15:22:40|653|652.8|652.8|652.6|653|652.8|652.8|652.6|11621
1646666570000|2022-03-07 15:22:50|653|652.4|652.6|652.2|653|652.4|652.6|652.2|3691
1646666580000|2022-03-07 15:23:00|652.8|652.4|652.8|652.4|652.8|652.6|652.8|652.4|4677
1646666590000|2022-03-07 15:23:10|653.2|652.6|654.2|653.8|654.4|654|653|652.6|114131
1646666600000|2022-03-07 15:23:20|654|653.6|653|652.6|654.2|653.8|653|652.6|23931
1646666610000|2022-03-07 15:23:30|652.8|652.8|652.4|652.2|653|652.8|652.2|652|16513
1646666620000|2022-03-07 15:23:40|652.6|652|652.8|652.4|652.8|652.6|652.4|652|13300
1646666630000|2022-03-07 15:23:50|652.6|652.2|652.2|651.8|652.8|652.4|652|651.6|196662
1646666640000|2022-03-07 15:24:00|652.4|652|652.4|652|652.4|652.2|652|651.8|72433
1646666650000|2022-03-07 15:24:10|652.2|651.8|652|651.6|652.4|652.2|652|651.6|29655
1646666660000|2022-03-07 15:24:20|652.2|651.8|652|651.6|652.4|652.2|652|651.6|10378
1646666670000|2022-03-07 15:24:30|651.8|651.4|651.4|651.2|651.8|651.6|651.4|651.2|15171
1646666680000|2022-03-07 15:24:40|651.6||651.6||651.6||651.4||0
1646666690000|2022-03-07 15:24:50|651.4|651.4|651.4|651.2|651.4|651.4|651.2|651|2326
1646666700000|2022-03-07 15:25:00|651.2|651|651|650.8|651.4|651|651|650.6|1377
1646666710000|2022-03-07 15:25:10|651.2|651|651.6|651.2|651.6|651.4|651.2|650.8|25947
1646666720000|2022-03-07 15:25:20|651.4|651.4|651.6|651.2|651.6|651.4|651.4|651.2|866
1646666730000|2022-03-07 15:25:30|651.4|651|651|650.8|651.6|651|650.8|650.4|20648
1646666740000|2022-03-07 15:25:40|651.2|651|651.4|651.2|651.4|651.2|651|650.8|10244
1646666750000|2022-03-07 15:25:50|651.6|651.4|651.8|651.4|652.6|652.2|651.4|651.4|20424
1646666760000|2022-03-07 15:26:00|651.6|651.2|652|651.8|652.2|651.8|651.6|651.2|12054
1646666770000|2022-03-07 15:26:10|652.2|652|651.6|651.2|652.4|652|651.4|651.2|15714
1646666780000|2022-03-07 15:26:20|651.4||651.6||651.6||651.4||2213
1646666790000|2022-03-07 15:26:30|651.4|651|651|650.8|651.6|651|650.8|650.6|21134
1646666800000|2022-03-07 15:26:40|651.2|651|651|650.8|651.2|651|650.8|650.6|10954
1646666810000|2022-03-07 15:26:50|650.8|650.6|651.6|651.2|651.6|651.2|650.8|650.4|11887
1646666820000|2022-03-07 15:27:00|651.8|651.4|651.2|650.8|651.8|651.4|651|650.6|1526
1646666830000|2022-03-07 15:27:10|651.4|651|651.2|650.8|651.6|651.2|651.2|650.8|12964
1646666840000|2022-03-07 15:27:20|651||651.2||651.2||651||0
1646666850000|2022-03-07 15:27:30|651|650.6|650.4|650|651|650.6|650.2|650|29601
1646666860000|2022-03-07 15:27:40|650.2|649.8|650.4|650|650.4|650.2|650|649.6|61836
1646666870000|2022-03-07 15:27:50|650.6|650.2|650.6|650.2|650.8|650.4|650.4|650|17487
1646666880000|2022-03-07 15:28:00|650.4|650|650.4|650|650.4|650.2|650.2|650|5100
1646666900000|2022-03-07 15:28:20|650.2|650.2|650.6|650.4|650.8|650.6|650.2|650.2|26440
1646666910000|2022-03-07 15:28:30|650.8|650.2|650.4|650|650.8|650.4|650.4|650|13867
1646666920000|2022-03-07 15:28:40|650.6|650.2|650.6|650.4|650.8|650.4|650.6|650.2|3846
1646666930000|2022-03-07 15:28:50|650.4|650.2|649.8|649.4|650.4|650.2|649.6|649.2|32814
1646666940000|2022-03-07 15:29:00|650|649.6|649.8|649.6|650|649.8|649.6|649.2|12208
1646666950000|2022-03-07 15:29:10|650|649.8|650.6|650.2|650.6|650.2|650|649.6|7759
1646666960000|2022-03-07 15:29:20|650.8|650.4|651.4|651|651.4|651|650.6|650.4|9975
1646666970000|2022-03-07 15:29:30|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1646666980000|2022-03-07 15:29:40|651.4|651|650.6|650.4|651.4|651|650.6|650.4|13127
1646666990000|2022-03-07 15:29:50|650.4|650.2|650.6|650.2|650.6|650.2|650.4|650.2|2215
1646667000000|2022-03-07 15:30:00|650.4|650|649.6|649.2|650.6|650|649.4|649.2|20429
1646667010000|2022-03-07 15:30:10|649.8|649.4|650.4|650.2|650.6|650.2|649.8|649.4|11724
1646667020000|2022-03-07 15:30:20|650.6|650|650.8|650.6|651|650.8|650.6|650|7575
1646667030000|2022-03-07 15:30:30|651|650.8|651|650.8|651|650.8|651|650.8|2110
1646667040000|2022-03-07 15:30:40|651.2|650.6|651.4|651|651.4|651|651|650.6|832
1646667050000|2022-03-07 15:30:50|651.2|650.8|650.8|650.4|651.4|651|650.8|650.4|6297
1646667060000|2022-03-07 15:31:00|650.6|650.2|650.6|650.2|651|650.8|650.4|650|1150
1646667070000|2022-03-07 15:31:10|650.4|650|651|650.6|651.2|650.8|650.4|650|1536
1646667080000|2022-03-07 15:31:20|651.2|650.8|651.2|651|651.2|651|651|650.6|2564
1646667090000|2022-03-07 15:31:30|651.4|651.2|651.6|651.2|651.6|651.2|651.4|651|5218
1646667100000|2022-03-07 15:31:40|651.4|651.4|651.6|651.2|651.6|651.4|651.4|651|0
1646667110000|2022-03-07 15:31:50|651.4|651|651|650.6|651.4|651.2|650.6|650.4|10133
1646667120000|2022-03-07 15:32:00|651.2|650.8|651.2|650.8|651.4|651|651|650.4|5901
1646667130000|2022-03-07 15:32:10|651.4|651|651.6|651.2|651.8|651.4|651.4|651|4758
1646667140000|2022-03-07 15:32:20|651.4|651|651.8|651.4|651.8|651.6|651.4|651|3737
1646667150000|2022-03-07 15:32:30|651.6|651.2|651.6|651.4|651.8|651.4|651.4|651|5620
1646667160000|2022-03-07 15:32:40|651.8|651.6|651.6|651.4|651.8|651.6|651.6|651.2|1054
1646667170000|2022-03-07 15:32:50|651.4|651.2|651.6|651.2|651.6|651.4|651.2|651|5164
1646667180000|2022-03-07 15:33:00|651.8|651.4|652.4|652|652.4|652.2|651.6|651.4|5722
1646667190000|2022-03-07 15:33:10|652.6|652.2|652.6|652.2|652.8|652.4|652.6|652|213
1646667200000|2022-03-07 15:33:20|652.8|652.4|652.6|652.2|652.8|652.4|652.6|652.2|100
1646667210000|2022-03-07 15:33:30|652.8|652.4|652.6|652.2|652.8|652.4|652.4|652.2|4891
1646667220000|2022-03-07 15:33:40|652.4|652|652.4|652|652.4|652.2|652.2|652|18435
1646667230000|2022-03-07 15:33:50|652.6|652.2|651.8|651.4|652.6|652.2|651.8|651.4|13974
1646667240000|2022-03-07 15:34:00|651.6|651.2|651.2|651|651.8|651.4|651.2|651|24462
1646667260000|2022-03-07 15:34:20|651|650.8|651.2|650.8|651.2|651|651|650.8|6307
1646667270000|2022-03-07 15:34:30|651|650.6|650.8|650.4|651|650.8|650.6|650.4|11319
1646667280000|2022-03-07 15:34:40|650.6||650.6||650.6||650.6||280
1646667290000|2022-03-07 15:34:50|650.4|650.2|650.8|650.6|651|650.8|650.2|650|32637
1646667300000|2022-03-07 15:35:00|650.6|650.4|650.4|650|651.2|650.8|650.4|650|12279
1646667310000|2022-03-07 15:35:10|650.6|650.2|651.2|650.8|651.2|651|650.6|650.2|5450
1646667320000|2022-03-07 15:35:20|651.4|651|651.4|651|651.8|651.4|651.4|650.8|3221
1646667330000|2022-03-07 15:35:30|651.2|650.8|651.4|651|651.4|651.2|650.8|650.6|778
1646667340000|2022-03-07 15:35:40|651.2|650.8|651.2|650.8|651.4|651.2|651.2|650.8|0
1646667350000|2022-03-07 15:35:50|651.4|651|652|651.6|652.2|651.8|651.4|651|17117
1646667360000|2022-03-07 15:36:00|651.8|651.8|651.6|651.4|652|651.8|651.4|651.2|5911
1646667370000|2022-03-07 15:36:10|651.8|651.2|652.2|651.8|652.4|652|651.8|651.2|2268
1646667380000|2022-03-07 15:36:20|652.4|652|652.2|651.8|652.4|652|652|651.6|272
1646667390000|2022-03-07 15:36:30|652|651.6|651.2|650.8|652|651.8|651.2|650.8|5256
1646667400000|2022-03-07 15:36:40|651|651|650.8|650.4|651.2|651|650.8|650.4|2816
1646667410000|2022-03-07 15:36:50|651|650.6|651|650.8|651|650.8|650.8|650.6|1051
1646667420000|2022-03-07 15:37:00|650.8|650.6|650.6|650.2|651|650.6|650.6|650.2|10061
1646667430000|2022-03-07 15:37:10|650.4|650|650.4|650|650.6|650.2|650.2|650|7261
1646667440000|2022-03-07 15:37:20|650.2|649.8|649.8|649.4|650.2|649.8|649.6|649.4|26580
1646667450000|2022-03-07 15:37:30|649.6|649.2|649.6|649.4|649.8|649.4|649.6|649.2|4302
1646667460000|2022-03-07 15:37:40|649.4|649.2|649.4|649|649.6|649.4|649.2|648.8|5335
1646667470000|2022-03-07 15:37:50|649.6|649.2|649.6|649.2|650|649.6|649.4|649|11419
1646667480000|2022-03-07 15:38:00|649.4|649|649.6|649.2|649.6|649.2|649.4|649|10930
1646667490000|2022-03-07 15:38:10|649.4|649.4|649.4|649.2|649.6|649.4|649.4|649.2|4216
1646667500000|2022-03-07 15:38:20|649.6|649|649.2|649|649.6|649|649.2|648.8|2625
1646667510000|2022-03-07 15:38:30|649.4|649.2|649.2|648.8|649.4|649.2|649.2|648.8|7391
1646667520000|2022-03-07 15:38:40|649|648.6|649|648.6|649|648.6|648.8|648.6|9202
1646667530000|2022-03-07 15:38:50|648.8|648.4|649.2|649|649.2|649|648.8|648.4|9079
1646667540000|2022-03-07 15:39:00|649.4|649.2|649.6|649.4|650|649.6|649.4|649.2|16297
1646667550000|2022-03-07 15:39:10|649.8|649.6|650.6|650.2|650.8|650.6|649.8|649.4|11419
1646667560000|2022-03-07 15:39:20|650.4|650|650.4|650|650.6|650.2|650.4|650|0
1646667570000|2022-03-07 15:39:30|650.2|650.2|650|649.6|650.4|650.2|650|649.6|4142
1646667580000|2022-03-07 15:39:40|649.8|649.8|649.6|649.2|650|649.8|649.4|649|10882
1646667590000|2022-03-07 15:39:50|649.4|649|648.8|648.4|649.4|649|648.8|648.4|1200
1646667600000|2022-03-07 15:40:00|648.6|648.6|649|648.8|649.2|649|648.6|648.6|1312
1646667610000|2022-03-07 15:40:10|649.2||649.2||649.2||649||914
1646667620000|2022-03-07 15:40:20|649|649|648.8|648.4|649.2|649|648.8|648.4|11327
1646667630000|2022-03-07 15:40:30|649|648.6|649|648.8|649|648.8|649|648.4|465
1646667640000|2022-03-07 15:40:40|649.2|649|650|649.6|650|649.6|649.2|649|9634
1646667650000|2022-03-07 15:40:50|650.2|649.8|650.4|650|650.4|650.2|650.2|649.6|6865
1646667660000|2022-03-07 15:41:00|650.2|649.8|650|649.6|650.2|649.8|649.8|649.4|4396
1646667670000|2022-03-07 15:41:10|650.2|649.8|650.6|650.2|650.6|650.4|650|649.8|13250
1646667680000|2022-03-07 15:41:20|650.4|650.4|650.6|650.2|650.6|650.4|650.4|650|103
1646667690000|2022-03-07 15:41:30|650.4|650|650.4|650.2|650.6|650.2|650.4|650|1750
1646667700000|2022-03-07 15:41:40|650.2|650|650.4|650|650.6|650.2|650.2|650|4916
1646667710000|2022-03-07 15:41:50|650.2|649.8|649.8|649.6|650.2|649.8|649.8|649.6|9737
1646667720000|2022-03-07 15:42:00|649.6|649.4|649.6|649.2|649.8|649.6|649.6|649.2|3100
1646667730000|2022-03-07 15:42:10|649.4|649.4|649.2|648.8|649.6|649.4|649|648.6|11002
1646667740000|2022-03-07 15:42:20|649|648.6|649.2|649|649.2|649|648.8|648.6|3688
1646667750000|2022-03-07 15:42:30|649|648.8|649.4|649.2|649.6|649.2|648.8|648.6|9502
1646667760000|2022-03-07 15:42:40|649.6|649.4|649.4|649.2|649.6|649.4|649.4|649|8423
1646667770000|2022-03-07 15:42:50|649.2|649|649.4|649|649.4|649.2|649.2|649|4642
1646667780000|2022-03-07 15:43:00|649.2|649.2|649.6|649.4|649.6|649.4|649.2|649.2|3456
1646667790000|2022-03-07 15:43:10|649.8|649.6|650.6|650.2|650.6|650.2|649.8|649.4|21193
1646667800000|2022-03-07 15:43:20|650.8|650.4|650.8|650.6|650.8|650.6|650.8|650.4|1806
1646667810000|2022-03-07 15:43:30|650.6|650.4|650.6|650.2|650.6|650.4|650.6|650.2|3315
1646667830000|2022-03-07 15:43:50|650.4|650.4|650.6|650.4|650.6|650.4|650.4|650.2|1737
1646667840000|2022-03-07 15:44:00|650.4|650.2|650|649.8|650.4|650.2|650|649.8|8869
1646667850000|2022-03-07 15:44:10|650.2|650|650.2|649.8|650.2|650|650|649.8|10271
1646667860000|2022-03-07 15:44:20|650|649.6|650|649.6|650|649.8|649.8|649.4|7034
1646667880000|2022-03-07 15:44:40|650.2|649.8|650.4|650.2|650.4|650.2|650.2|649.8|11800
1646667890000|2022-03-07 15:44:50|650.6|650.4|651|650.6|651.2|650.8|650.6|650.4|1145
1646667900000|2022-03-07 15:45:00|650.8|650.4|650.8|650.4|651|650.8|650.8|650.4|3766
1646667910000|2022-03-07 15:45:10|650.6|650.2|651|650.6|651|650.6|650.4|650|8430
1646667920000|2022-03-07 15:45:20|651.2|650.8|651.2|650.8|651.2|651|651|650.6|5251
1646667930000|2022-03-07 15:45:30|651|651|651.4|651|651.6|651.2|651|651|5982
1646667940000|2022-03-07 15:45:40||651.2||651||651.2||651|1878
1646667950000|2022-03-07 15:45:50||651.2||651.2||651.2||651|1049
1646667960000|2022-03-07 15:46:00|651.2|651|651.4|651|651.4|651.2|651.2|651|353
1646667970000|2022-03-07 15:46:10|651.2|650.8|651|650.8|651.4|650.8|650.8|650.6|1773
1646667980000|2022-03-07 15:46:20||650.6||650.6||650.6||650.6|1130
1646667990000|2022-03-07 15:46:30|650.8|650.4|650.4|650.2|650.8|650.4|650.4|650|1008
1646668000000|2022-03-07 15:46:40|650.2|650|650|649.6|650.2|650|649.8|649.4|19484
1646668010000|2022-03-07 15:46:50|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|5507
1646668020000|2022-03-07 15:47:00|649.6|649.6|649.6|649.4|649.8|649.6|649.6|649.4|20316
1646668030000|2022-03-07 15:47:10|649.8|649.6|649.2|648.8|649.8|649.6|649.2|648.8|9565
1646668040000|2022-03-07 15:47:20|649|649|649.2|649|649.2|649|649|649|6520
1646668050000|2022-03-07 15:47:30|649.4|649.2|649|648.6|649.4|649.2|648.8|648.6|9829
1646668060000|2022-03-07 15:47:40|648.8|648.4|649.2|649|649.2|649|648.8|648.4|2707
1646668070000|2022-03-07 15:47:50|649|648.8|649.2|648.8|649.2|649|649|648.6|12887
1646668080000|2022-03-07 15:48:00|649|648.6|648.4|648.2|649|648.6|648.4|648|8612
1646668090000|2022-03-07 15:48:10|648.6|648.4|648.8|648.6|648.8|648.6|648.6|648.4|2795
1646668100000|2022-03-07 15:48:20|649|648.8|648.8|648.6|649|648.8|648.6|648.4|13272
1646668110000|2022-03-07 15:48:30|648.6|648.4|648.4|648|648.8|648.4|648.4|648|3584
1646668120000|2022-03-07 15:48:40|648.2|647.8|648|647.8|648.4|647.8|648|647.8|6772
1646668130000|2022-03-07 15:48:50||647.6||647.8||647.8||647.6|2386
1646668140000|2022-03-07 15:49:00|647.8|647.6|648.2|647.8|648.2|648|647.8|647.6|19132
1646668150000|2022-03-07 15:49:10|648|648|647.8|647.4|648|648|647.6|647.4|14970
1646668160000|2022-03-07 15:49:20|647.6|647.2|647.6|647.4|647.8|647.6|647.6|647.2|2937
1646668170000|2022-03-07 15:49:30||647.2||647.2||647.4||647.2|845
1646668180000|2022-03-07 15:49:40|647.4|647.4|648|647.6|648|647.8|647.4|647.2|25704
1646668190000|2022-03-07 15:49:50|647.8|647.4|647.4|647.2|648|647.4|647.4|647.2|4130
1646668200000|2022-03-07 15:50:00|647.2|647|647|646.6|647.2|647|646.8|646.4|14464
1646668210000|2022-03-07 15:50:10|647.2|646.8|647|646.8|647.2|647|647|646.6|21053
1646668220000|2022-03-07 15:50:20|647.2|647|647.8|647.6|648|647.6|647.2|647|20624
1646668230000|2022-03-07 15:50:30|647.6|647.4|647.6|647.4|647.8|647.4|647.4|647|18694
1646668240000|2022-03-07 15:50:40|647.8|647.6|647.6|647.4|647.8|647.6|647.6|647.4|8549
1646668250000|2022-03-07 15:50:50|647.4|647.2|647.4|647|647.6|647.2|647.2|647|2347
1646668260000|2022-03-07 15:51:00|647.2|646.8|647|646.8|647.2|646.8|647|646.8|8614
1646668270000|2022-03-07 15:51:10|647.2|647|646.8|646.4|647.2|647|646.8|646.4|28387
1646668280000|2022-03-07 15:51:20|646.6|646.2|646.6|646.2|646.8|646.2|646.4|646|934
1646668290000|2022-03-07 15:51:30|646.4|646.4|646.4|646.2|646.4|646.4|646.2|646|10618
1646668300000|2022-03-07 15:51:40|646.2|646|646.4|646|646.4|646.2|646|645.8|16683
1646668310000|2022-03-07 15:51:50|646.6|646.2|646.4|646|646.6|646.4|646.2|646|18085
1646668320000|2022-03-07 15:52:00|646.2|646.2|647.4|647.2|647.4|647.2|646.2|646.2|13395
1646668330000|2022-03-07 15:52:10|647.2|647|646.8|646.4|647.4|647|646.8|646.4|921
1646668340000|2022-03-07 15:52:20|647|646.6|646.8|646.6|647|646.8|646.8|646.4|5614
1646668350000|2022-03-07 15:52:30|646.6|646.4|646.8|646.6|646.8|646.6|646|645.8|20056
1646668360000|2022-03-07 15:52:40|647|646.4|646.4|646.2|647|646.4|646.4|646|9494
1646668370000|2022-03-07 15:52:50|646.6|646|646.6|646.4|646.6|646.4|646.6|646|3265
1646668380000|2022-03-07 15:53:00|646.4|646.2|646.6|646.4|646.6|646.4|646.4|646.2|10469
1646668390000|2022-03-07 15:53:10|646.8|646.2|646.8|646.4|646.8|646.4|646.8|646.2|3473
1646668400000|2022-03-07 15:53:20|646.6|646.2|646.4|646|646.6|646.2|646.2|645.8|11237
1646668410000|2022-03-07 15:53:30|646.2|646.2|646.4|646.2|646.4|646.2|646.2|646|61
1646668420000|2022-03-07 15:53:40|646.2|646|646.4|646|646.4|646.2|646.2|646|6176
1646668430000|2022-03-07 15:53:50|646.2|645.8|645.8|645.6|646.2|645.8|645.8|645.6|8109
1646668440000|2022-03-07 15:54:00|645.6|645.4|646.2|645.8|646.2|646|645.6|645.2|19664
1646668450000|2022-03-07 15:54:10|646|645.6|646|645.8|646|645.8|645.8|645.6|3735
1646668460000|2022-03-07 15:54:20|646.2|646|646|645.6|646.4|646|646|645.6|10870
1646668470000|2022-03-07 15:54:30|646.2|645.8|646.2|646|646.2|646|646.2|645.8|4354
1646668480000|2022-03-07 15:54:40|646|645.8|646|645.8|646|645.8|646|645.6|3421
1646668490000|2022-03-07 15:54:50|645.8|645.6|646|645.6|646|645.8|645.8|645.6|1828
1646668500000|2022-03-07 15:55:00|646.2|645.8|646|645.8|646.2|646|645.8|645.6|10644
1646668510000|2022-03-07 15:55:10|645.8|645.6|645.8|645.4|646|645.8|645.8|645.4|6044
1646668520000|2022-03-07 15:55:20|645.6|645.6|645.8|645.6|646|645.6|645.6|645.4|11302
1646668530000|2022-03-07 15:55:30|646||645.8||646||645.8||2837
1646668540000|2022-03-07 15:55:40|645.6|645.4|645.6|645.2|645.8|645.4|645.2|645|16692
1646668550000|2022-03-07 15:55:50|645.8|645.4|645.8|645.6|646|645.8|645.6|645.4|15394
1646668560000|2022-03-07 15:56:00|646|645.8|646.2|645.8|646.2|645.8|646|645.6|10933
1646668570000|2022-03-07 15:56:10|646|645.6|646.2|645.8|646.2|645.8|645.8|645.4|16963
1646668580000|2022-03-07 15:56:20|646|645.6|645.8|645.6|646|645.6|645.6|645.4|13951
1646668590000|2022-03-07 15:56:30|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|4902
1646668600000|2022-03-07 15:56:40|645.4|645.2|645.4|645.2|645.4|645.4|645.4|645.2|2058
1646668610000|2022-03-07 15:56:50|645.2|645|645.6|645.4|645.6|645.4|645.2|645|12452
1646668620000|2022-03-07 15:57:00|645.8|645.6|645.8|645.4|645.8|645.6|645.6|645.4|9042
1646668630000|2022-03-07 15:57:10|646|645.6|646.2|645.8|646.2|645.8|646|645.6|11338
1646668640000|2022-03-07 15:57:20|646|646|646.2|645.8|646.2|646|645.8|645.4|26444
1646668650000|2022-03-07 15:57:30|646|645.6|645.8|645.4|646|645.6|645.6|645.2|11493
1646668660000|2022-03-07 15:57:40|646|645.6|645.8|645.4|646|645.8|645.8|645.4|13656
1646668670000|2022-03-07 15:57:50|645.6|645.2|645|644.8|645.6|645.4|645|644.8|18327
1646668680000|2022-03-07 15:58:00|645.2|644.6|645.2|645|645.2|645|645.2|644.6|4406
1646668690000|2022-03-07 15:58:10|645|644.8|645|644.6|645|644.8|645|644.6|6809
1646668700000|2022-03-07 15:58:20|644.8|644.4|645.8|645.4|645.8|645.6|644.6|644.4|34719
1646668710000|2022-03-07 15:58:30|646|645.6|646|645.6|646.2|645.8|645.8|645.6|4302
1646668720000|2022-03-07 15:58:40|646.2|645.8|646.2|646|646.4|646|646|645.8|11820
1646668730000|2022-03-07 15:58:50|646.4|646.2|646.8|646.4|646.8|646.4|646.2|646|21253
1646668740000|2022-03-07 15:59:00|647|646.6|647.4|647.2|647.4|647.2|647|646.6|22068
1646668750000|2022-03-07 15:59:10|647.2|647|647.8|647.6|647.8|647.6|647|646.8|22665
1646668760000|2022-03-07 15:59:20|648|647.8|647.8|647.6|648.2|648|647.8|647.4|12599
1646668770000|2022-03-07 15:59:30|647.6|647.4|647.6|647.4|647.8|647.6|647.4|647.2|21570
1646668780000|2022-03-07 15:59:40|647.4|647.2|647|646.6|647.4|647.2|647|646.6|6994
1646668790000|2022-03-07 15:59:50|647.2|646.8|646.4|646|647.2|647|646.4|646|6809
1646668800000|2022-03-07 16:00:00|646.6|646.2|646.6|646.4|646.8|646.6|646.6|646|15766
1646668810000|2022-03-07 16:00:10|646.8|646.2|647.2|646.8|647.2|646.8|646.8|646.2|11697
1646668820000|2022-03-07 16:00:20|647.4|647|647.6|647.2|647.6|647.4|647.2|646.8|12586
1646668830000|2022-03-07 16:00:30|647.4|647.4|647|646.8|647.8|647.4|647|646.8|16391
1646668840000|2022-03-07 16:00:40|646.8|646.6|647.2|647|647.2|647|646.8|646.4|7216
1646668850000|2022-03-07 16:00:50|647.4|647.2|647.4|647.2|647.4|647.2|647.2|647|14565
1646668860000|2022-03-07 16:01:00|647.6|647.4|648|647.8|648|647.8|647.6|647.2|8628
1646668870000|2022-03-07 16:01:10|647.8|647.6|647.8|647.6|648|647.8|647.6|647.2|3879
1646668880000|2022-03-07 16:01:20|647.6|647.4|647.4|647|647.8|647.4|647.2|646.8|4533
1646668890000|2022-03-07 16:01:30|647.6|647.2|647.6|647.4|647.8|647.6|647.6|647.2|15482
1646668900000|2022-03-07 16:01:40|647.8|647.6|648.2|648|648.2|648|647.8|647.4|13857
1646668910000|2022-03-07 16:01:50|648.4|647.8|648|647.8|648.4|647.8|648|647.6|11401
1646668920000|2022-03-07 16:02:00|648.2|648|648.4|648|648.6|648.4|648.2|648|16920
1646668930000|2022-03-07 16:02:10|648.2|647.8|648.4|648|648.6|648.2|648|647.8|14973
1646668940000|2022-03-07 16:02:20|648.6|648.2|648.8|648.6|649|648.6|648.6|648.2|6150
1646668950000|2022-03-07 16:02:30|649|648.8|649.2|648.8|649.4|649|648.8|648.6|41563
1646668960000|2022-03-07 16:02:40|649.4|649|649.4|649|649.4|649|649.2|648.8|4868
1646668970000|2022-03-07 16:02:50|649.2|648.8|648.6|648.2|649.2|649|648.6|648.2|28932
1646668980000|2022-03-07 16:03:00|648.4|648|648|647.6|648.6|648|647.8|647.6|28077
1646668990000|2022-03-07 16:03:10|647.8|647.4|646.8|646.4|647.8|647.4|646.8|646.4|23399
1646669000000|2022-03-07 16:03:20|647|646.6|647|646.6|647.2|647|646.8|646.4|36329
1646669010000|2022-03-07 16:03:30|646.8|646.8|647.4|647.2|647.4|647.2|646.8|646.6|8891
1646669020000|2022-03-07 16:03:40|647.2|647|647.4|647.2|647.4|647.2|647|646.8|14321
1646669030000|2022-03-07 16:03:50|647.6|647.4|648|647.8|648|647.8|647.4|647.2|15568
1646669040000|2022-03-07 16:04:00|648.2|648|648.6|648.2|648.6|648.2|648.2|647.8|20803
1646669050000|2022-03-07 16:04:10|648.4|648.4|648.6|648.2|648.6|648.4|648.2|648|6552
1646669060000|2022-03-07 16:04:20|648.8|648.4|649.4|649|649.6|649.2|648.8|648.4|8364
1646669070000|2022-03-07 16:04:30|649.6|649.2|650|649.6|650|649.6|649.4|649.2|10503
1646669080000|2022-03-07 16:04:40|649.8|649.4|649.4|649|649.8|649.4|649|648.8|34182
1646669090000|2022-03-07 16:04:50|649.2|648.8|649.2|648.8|649.6|649.2|649.2|648.8|16452
1646669100000|2022-03-07 16:05:00|649.4|649.2|649.8|649.2|649.8|649.2|649.4|649|1906
1646669110000|2022-03-07 16:05:10|649.6|649.4|650.2|649.8|650.2|649.8|649.6|649.2|746
1646669120000|2022-03-07 16:05:20|650|649.6|650.2|649.6|650.2|649.6|650|649.4|3070
1646669130000|2022-03-07 16:05:30|650.4|649.8|651.2|650.6|651.2|650.6|650.4|649.8|2632
1646669140000|2022-03-07 16:05:40|651.4|650.8|651.4|650.8|651.4|650.8|651.2|650.6|400
1646669150000|2022-03-07 16:05:50|651.2|650.6|651.4|650.8|651.4|650.8|651.2|650.6|0
1646669160000|2022-03-07 16:06:00|651.2|650.6|651.4|651|651.4|651|651.2|650.6|3820
1646669170000|2022-03-07 16:06:10|651.2|650.8|651.4|650.8|651.4|651|651.2|650.8|0
1646669190000|2022-03-07 16:06:30|651.2|650.6|652.4|651.8|652.4|651.8|651.2|650.6|2125
1646669200000|2022-03-07 16:06:40|652.6|652|652.6|652|652.6|652|652.4|651.8|1618
1646669210000|2022-03-07 16:06:50|652.4|651.8|653|652.4|653|652.4|652.4|651.8|9516
1646669220000|2022-03-07 16:07:00|653.2|652.6|653.6|653|653.6|653|653|652.4|3832
1646669230000|2022-03-07 16:07:10|653|652.4|653.2|652.6|653.2|652.6|653|652.4|1753
1646669240000|2022-03-07 16:07:20|653.4|652.8|653.2|652.6|653.4|652.8|653.2|652.6|0
1646669250000|2022-03-07 16:07:30|653|652.4|653|652.4|653.2|652.6|653|652.4|155
1646669270000|2022-03-07 16:07:50|653.2|652.6|652.8|652.2|653.2|652.6|652.8|652.2|1739
1646669280000|2022-03-07 16:08:00|652.6|652|651.2|650.8|652.8|652.2|651.2|650.8|1972
1646669290000|2022-03-07 16:08:10|651.6|651|651|650.6|651.6|651|651|650.6|3612
1646669300000|2022-03-07 16:08:20|651.4|650.8|651|650.4|651.4|650.8|651|650.4|1364
1646669310000|2022-03-07 16:08:30|651.2|650.8|651.6|651|651.6|651.2|651.2|650.8|307
1646669320000|2022-03-07 16:08:40|651.8|651.2|651|650.6|651.8|651.2|651|650.6|2042
1646669330000|2022-03-07 16:08:50|651.2|650.8|651|650.6|651.4|650.8|651|650.4|504
1646669340000|2022-03-07 16:09:00|651.2|650.8|651.2|650.8|651.2|650.8|651|650.6|907
1646669350000|2022-03-07 16:09:10|651|650.6|651.2|650.6|651.4|650.8|651|650.4|698
1646669360000|2022-03-07 16:09:20|651|650.4|650.8|650.4|651.2|650.6|650.8|650.2|0
1646669370000|2022-03-07 16:09:30|651|650.6|651.4|650.8|651.4|650.8|651|650.4|55
1646669380000|2022-03-07 16:09:40|651.2|650.6|651.6|651.2|651.6|651.2|651.2|650.6|217
1646669390000|2022-03-07 16:09:50|651.4|651|651.2|650.6|651.4|651|651.2|650.6|1080
1646669400000|2022-03-07 16:10:00|650.8|650.4|651.2|650.8|651.2|650.8|650.8|650.2|1351
1646669410000|2022-03-07 16:10:10|651|650.6|651|650.4|651.4|651|651|650.4|0
1646669420000|2022-03-07 16:10:20|651.2|650.6|651.2|650.6|651.2|650.8|651.2|650.6|0
1646669430000|2022-03-07 16:10:30|651|650.8|651|650.6|651.2|650.8|651|650.4|0
1646669440000|2022-03-07 16:10:40|650.6|650|650.8|650.4|650.8|650.4|650.4|649.8|1367
1646669450000|2022-03-07 16:10:50|651|650.6|651|650.4|651.2|650.6|650.8|650.2|366
1646669460000|2022-03-07 16:11:00|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650.2|152
1646669470000|2022-03-07 16:11:10|650.8|650.4|650.6|650.2|650.8|650.4|650.4|649.8|690
1646669480000|2022-03-07 16:11:20|650.8|650|651.2|650.6|651.2|650.6|650.8|650|2461
1646669490000|2022-03-07 16:11:30|651|650.4|650.8|650.2|651|650.4|650.8|650.2|1122
1646669500000|2022-03-07 16:11:40|650.6|650|650.6|650.2|650.8|650.2|650.6|650|388
1646669510000|2022-03-07 16:11:50|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|0
1646669520000|2022-03-07 16:12:00|650|649.6|650.2|649.6|650.2|649.6|649.8|649.4|3581
1646669530000|2022-03-07 16:12:10|650.4|649.8|650.4|650|650.6|650.2|650.2|649.6|515
1646669540000|2022-03-07 16:12:20|650.6|650.2|650.8|650.4|650.8|650.4|650.6|650.2|2280
1646669550000|2022-03-07 16:12:30|651||651||651||651||19
1646669570000|2022-03-07 16:12:50|650.8|650.2|651|650.4|651.2|650.8|650.8|650.2|2857
1646669580000|2022-03-07 16:13:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1646669590000|2022-03-07 16:13:10|651|650.4|650.8|650.2|651|650.4|650.6|650|5
1646669600000|2022-03-07 16:13:20|650.4|650|650.4|650|650.6|650.2|650.4|650|567
1646669610000|2022-03-07 16:13:30|650.6|650.2|650.6|650|650.6|650.2|650.2|649.8|0
1646669620000|2022-03-07 16:13:40|650.4|650.2|650.6|650|650.6|650.2|650.4|649.8|1077
1646669630000|2022-03-07 16:13:50|650.2|649.6|650.2|649.6|650.4|649.8|650.2|649.6|2192
1646669640000|2022-03-07 16:14:00|650.4|649.8|650.6|650.2|650.6|650.2|650.4|649.8|1504
1646669650000|2022-03-07 16:14:10|650.4|650|650.4|650|650.4|650|650.4|649.8|1215
1646669660000|2022-03-07 16:14:20|650.8|650.2|650.8|650.4|650.8|650.4|650.8|650.2|1423
1646669670000|2022-03-07 16:14:30|650.6|650.2|651|650.6|651|650.6|650.6|650.2|1646
1646669680000|2022-03-07 16:14:40|650.8|650.4|651|650.4|651|650.4|650.8|650.4|1124
1646669690000|2022-03-07 16:14:50|651.2|650.6|650.8|650.4|651.2|650.6|650.6|650.2|0
1646669700000|2022-03-07 16:15:00|650.6|650.2|651|650.6|651.2|650.6|650.6|650.2|2416
1646669710000|2022-03-07 16:15:10|651.2|650.8|651.2|650.8|651.4|651|651|650.6|974
1646669720000|2022-03-07 16:15:20|651.4|651|652|651.4|652.2|651.8|651.4|651|1646
1646669730000|2022-03-07 16:15:30|651.6|651.2|652.4|652|652.4|652|651.6|651|2389
1646669740000|2022-03-07 16:15:40|652.6|651.8|652.6|652|652.6|652|652.6|651.8|57
1646669750000|2022-03-07 16:15:50|652.4|652.2|652.6|652|652.6|652.2|652.4|652|243
1646669760000|2022-03-07 16:16:00|652.4|651.8|652.8|652.4|652.8|652.4|652.4|651.8|537
1646669770000|2022-03-07 16:16:10|652.6|652.2|653|652.4|653|652.4|652.6|652.2|202
1646669780000|2022-03-07 16:16:20|653.2|652.6|653.4|653|653.6|653|653.2|652.6|5387
1646669790000|2022-03-07 16:16:30|653.6|653.2|654|653.4|654|653.4|653.6|653|5797
1646669800000|2022-03-07 16:16:40|653.6|653.2|653.8|653.4|653.8|653.4|653.6|653.2|43
1646669810000|2022-03-07 16:16:50|653.6|653.2|653.6|653.2|654|653.6|653.6|653.2|0
1646669820000|2022-03-07 16:17:00|653.8|653.4|654.4|653.8|654.6|654|653.8|653.4|1518
1646669830000|2022-03-07 16:17:10|654.6|654|654.2|653.6|654.6|654|653.8|653.4|1287
1646669840000|2022-03-07 16:17:20|653.8|653.4|654.2|653.6|654.2|653.6|653.8|653.2|2638
1646669850000|2022-03-07 16:17:30|654|653.4|654.2|653.8|654.2|653.8|653.8|653.2|1170
1646669860000|2022-03-07 16:17:40|654|653.6|654|653.6|654.2|653.8|653.6|653.2|1388
1646669870000|2022-03-07 16:17:50|654.2|653.8|654.2|653.6|654.4|653.8|654.2|653.6|29
1646669880000|2022-03-07 16:18:00|654.4|653.8|654.2|653.8|654.6|654|654.2|653.8|169
1646669890000|2022-03-07 16:18:10|654.4|654|654.8|654.2|654.8|654.2|654.4|654|621
1646669900000|2022-03-07 16:18:20|654.6|654|654.6|654.2|654.8|654.4|654.6|654|880
1646669910000|2022-03-07 16:18:30|654.8|654.4|655|654.4|655|654.4|654.6|654.2|1918
1646669920000|2022-03-07 16:18:40|655.2|654.6|655.2|654.8|655.4|654.8|654.8|654.4|438
1646669930000|2022-03-07 16:18:50|655.4|655|655.4|655|655.4|655|655.2|654.8|462
1646669940000|2022-03-07 16:19:00|655.2|654.8|654.4|653.8|655.2|654.8|654.4|653.8|800
1646669950000|2022-03-07 16:19:10|654.2|653.6|654.6|654.2|654.6|654.2|654.2|653.6|3455
1646669960000|2022-03-07 16:19:20|654.4|654|654.4|654|654.4|654|654.2|653.8|1096
1646669970000|2022-03-07 16:19:30|654.6|653.8|654.6|654|654.6|654|654.6|653.8|852
1646669980000|2022-03-07 16:19:40|654.2|653.8|654.8|654.2|654.8|654.2|654.2|653.8|60
1646669990000|2022-03-07 16:19:50|655|654.4|655|654.4|655|654.4|655|654.4|1167
1646726470000|2022-03-08 08:01:10|643.8|642|641.8|641.2|643.8|642.4|640.6|640|492856
1646726480000|2022-03-08 08:01:20|642|641.4|643.2|642.8|643.2|642.8|642|641.2|33378
1646726490000|2022-03-08 08:01:30|643|642.6|642.6|642.2|643.8|643.2|642.6|642.2|6974
1646726500000|2022-03-08 08:01:40|642.4|642.4|642.4|641.8|642.8|642.4|642.2|641.4|16105
1646726510000|2022-03-08 08:01:50|642.6|642|643.2|642.6|643.6|642.8|642.4|642|13182
1646726520000|2022-03-08 08:02:00|643|642.4|643|642.4|643.4|642.6|643|642.4|0
1646726530000|2022-03-08 08:02:10|642.8|642.2|641.8|641.2|642.8|642.2|640.8|640.2|30960
1646726540000|2022-03-08 08:02:20|642|641.4|642.6|642.2|642.8|642.2|642|641.2|10626
1646726550000|2022-03-08 08:02:30|643|642.4|643.8|643.2|643.8|643.2|643|642.2|1897
1646726560000|2022-03-08 08:02:40|644|643.4|643.2|642.8|644.4|643.8|643.2|642.8|36828
1646726570000|2022-03-08 08:02:50|643.4|643|644.6|644|645|644.2|643.4|643|8744
1646726580000|2022-03-08 08:03:00|644.4|643.8|643.6|643|644.4|643.8|643.6|642.8|3441
1646726590000|2022-03-08 08:03:10|644|643.2|643.8|643|644.2|643.4|643.8|643|1674
1646726600000|2022-03-08 08:03:20|643.6|643.2|643.6|643|643.6|643.2|643.4|643|412
1646726610000|2022-03-08 08:03:30|643.8|643.2|644|643.2|644.4|644|643.8|643.2|6782
1646726620000|2022-03-08 08:03:40|644.2|643.4|643.2|642.8|644.6|643.8|643.2|642.8|19938
1646726630000|2022-03-08 08:03:50|643.4|643|643.2|642.4|643.4|643|642|641.4|16626
1646726640000|2022-03-08 08:04:00|643|642.2|643.4|642.8|643.6|642.8|642.8|642.2|8917
1646726650000|2022-03-08 08:04:10|643.2|642.6|642.4|642.2|643.4|642.6|642.2|641.6|14882
1646726660000|2022-03-08 08:04:20|642.2|641.8|642|641.4|642.2|641.8|642|641.2|940
1646726670000|2022-03-08 08:04:30|641.8|641.2|641.8|641.2|642|641.4|641.4|641|15704
1646726680000|2022-03-08 08:04:40|641.6|641|641.8|641.2|641.8|641.2|641.6|641|3500
1646726690000|2022-03-08 08:04:50|641.6|641.4|644.2|643.4|644.8|644.2|641.6|641.2|104005
1646726700000|2022-03-08 08:05:00|644|643.2|644.4|643.8|645|644.2|643.4|643|30693
1646726710000|2022-03-08 08:05:10|644.2|643.6|645.8|645.4|646.2|645.6|644.2|643.6|13970
1646726720000|2022-03-08 08:05:20|645.6|645.2|647|646.4|647|646.4|645.6|645.2|22933
1646726730000|2022-03-08 08:05:30|646.8|646.2|647|646.4|647|646.6|646.8|646.2|6168
1646726740000|2022-03-08 08:05:40|647.2|646.6|647.4|646.6|647.4|647|647|646.4|12631
1646726750000|2022-03-08 08:05:50|647.6|647|648.2|647.6|648.4|647.8|647.6|647|6210
1646726760000|2022-03-08 08:06:00|648|647.8|647.8|647.2|648.4|647.8|647.2|646.8|7973
1646726770000|2022-03-08 08:06:10|648|647.4|648.2|647.4|648.2|647.6|647.8|647.2|5788
1646726780000|2022-03-08 08:06:20|648|647.6|647.4|646.8|648|647.6|647.2|646.8|24379
1646726790000|2022-03-08 08:06:30|648.2|647|648.6|648|648.8|648.4|648.2|647|193139
1646726800000|2022-03-08 08:06:40|648.4|648.2|649.2|648.6|649.2|648.8|648.4|648.2|22501
1646726810000|2022-03-08 08:06:50|649|648.8|649.2|648.6|649.2|648.8|649|648.6|6263
1646726820000|2022-03-08 08:07:00|649|648.4|648.6|648.2|649.2|648.4|648.6|648.2|7766
1646726830000|2022-03-08 08:07:10|648.8|648.4|649|648.6|649|648.6|648.8|648.4|8912
1646726840000|2022-03-08 08:07:20|648.8|648.8|649.2|648.8|649.2|648.8|648.8|648.6|18407
1646726850000|2022-03-08 08:07:30|649|649|649.8|649.2|650|649.4|649|648.8|8824
1646726870000|2022-03-08 08:07:50|649.6|649.4|649.4|649.2|649.6|649.4|649.4|649.2|15815
1646726880000|2022-03-08 08:08:00|649.6|649.4|649.6|649.4|649.6|649.4|649.4|649.2|12709
1646726890000|2022-03-08 08:08:10|649.8|649.6|649.8|649.6|649.8|649.6|649.8|649.6|1410
1646726900000|2022-03-08 08:08:20|649.6|649.4|649.8|649.4|649.8|649.4|649.6|649.4|2262
1646726920000|2022-03-08 08:08:40|650|649.6|650.6|650.2|650.6|650.2|650|649.4|84792
1646726940000|2022-03-08 08:09:00|650.4|650|648.6|648|650.4|650|648.6|648|19229
1646726950000|2022-03-08 08:09:10|648.4|647.8|648.6|648.2|648.8|648.6|648.2|647.8|8108
1646726960000|2022-03-08 08:09:20|648.8|648|649|648.4|649|648.6|648.6|648|8375
1646726970000|2022-03-08 08:09:30|649.2|648.6|649.6|649.4|649.6|649.4|649.2|648.6|10600
1646726980000|2022-03-08 08:09:40|650|649.6|650.4|650|650.8|650.2|650|649.6|2110
1646726990000|2022-03-08 08:09:50|650.2||650.2||650.2||650.2||12024
1646727000000|2022-03-08 08:10:00|650.4|650.2|651|650.6|651|650.6|650.2|650|27134
1646727010000|2022-03-08 08:10:10|651.2|650.8|651.4|650.8|651.4|651.2|651.2|650.8|4006
1646727020000|2022-03-08 08:10:20|651.6|651|652.2|651.6|652.6|652.2|651.4|651|38434
1646727030000|2022-03-08 08:10:30|652|651.8|652|651.6|652.2|651.8|652|651.6|4513
1646727040000|2022-03-08 08:10:40|651.8|651.4|652.8|652.4|653|652.6|651.8|651.4|27886
1646727050000|2022-03-08 08:10:50|653|652.6|653.2|652.8|653.2|652.8|653|652.4|4813
1646727060000|2022-03-08 08:11:00|653|652.6|653|652.8|653.2|652.8|652.8|652|7627
1646727070000|2022-03-08 08:11:10|653.2|653|655.6|655|655.8|655|653.2|652.8|16942
1646727080000|2022-03-08 08:11:20|655.8|655.2|655.2|654.6|656.2|655.6|655.2|654.6|4598
1646727090000|2022-03-08 08:11:30|655.4|654.8|656.4|655.8|656.6|655.8|655.4|654.8|5334
1646727100000|2022-03-08 08:11:40|656.6|656|656.6|656.2|657|656.4|656.4|656|5626
1646727110000|2022-03-08 08:11:50|656.8|656|657|656.4|657|656.6|656|655.8|22749
1646727120000|2022-03-08 08:12:00|657.2|656.6|658|657.4|658.2|657.6|657|656.4|25410
1646727130000|2022-03-08 08:12:10|658.2|657.6|658.4|657.8|658.4|658.2|658|657.6|3942
1646727140000|2022-03-08 08:12:20|658.2|658|657.2|657|658.2|658|657.2|657|15291
1646727150000|2022-03-08 08:12:30|657.4|656.8|657|656|657.6|656.8|657|656|15698
1646727160000|2022-03-08 08:12:40|656.8|655.8|656.2|656|656.8|656|655.8|655.4|27165
1646727170000|2022-03-08 08:12:50|656.6|656.2|657.4|657|657.4|657|656.6|656|12903
1646727180000|2022-03-08 08:13:00|657.2|656.8|657.8|657.2|657.8|657.4|656.6|656.4|55611
1646727190000|2022-03-08 08:13:10|657.6|657|657.6|657.2|657.8|657.2|657.6|657|2670
1646727200000|2022-03-08 08:13:20|657.4|657|657.8|657.4|657.8|657.4|657.2|656.6|10612
1646727210000|2022-03-08 08:13:30|658|657.2|658.4|658|658.4|658|658|657.2|748
1646727220000|2022-03-08 08:13:40|658.6|658.2|658.6|658|659.4|658.8|658.6|658|20938
1646727230000|2022-03-08 08:13:50|658.8|657.8|659.8|659.4|660|659.4|658.8|657.6|5137
1646727240000|2022-03-08 08:14:00|659.6|659.2|659.4|659|659.6|659.2|659.4|658.8|0
1646727250000|2022-03-08 08:14:10|659.6|659.2|659|658.2|659.8|659.2|658.8|658.2|11750
1646727260000|2022-03-08 08:14:20|658.8|658.4|658.8|658.2|658.8|658.4|658.6|658.2|8420
1646727270000|2022-03-08 08:14:30|658.6|658|657|656.6|658.6|658|657|656.4|10635
1646727280000|2022-03-08 08:14:40|657.2|656.4|657.6|657|657.8|657.6|656.6|656|20775
1646727290000|2022-03-08 08:14:50|657.8|657.2|658.4|657.6|658.8|658.2|657.8|657.2|6344
1646727300000|2022-03-08 08:15:00|658.2|657.4|656.8|656.2|658.2|657.4|656.8|656.2|5513
1646727310000|2022-03-08 08:15:10|657|656.4|656.6|656|657.2|656.4|656.6|655.8|2073
1646727320000|2022-03-08 08:15:20|656.8|656.2|657.4|656.6|657.4|656.8|656.8|656.2|5146
1646727330000|2022-03-08 08:15:30|657.6|656.8|658.8|658.2|658.8|658.2|657.6|656.8|5643
1646727340000|2022-03-08 08:15:40|659|658.4|659.6|659|659.8|659.4|659|658.4|1786
1646727350000|2022-03-08 08:15:50|659.4|658.8|659.4|658.6|659.4|658.8|658.8|658.2|738
1646727360000|2022-03-08 08:16:00|659.6|658.8|659.2|658.6|660|659.4|659.2|658.2|13996
1646727370000|2022-03-08 08:16:10|659|658.4|658.2|658|659|658.4|658.2|658|12745
1646727380000|2022-03-08 08:16:20|658.4|657.8|657|656.4|658.4|657.8|657|656.4|3588
1646727390000|2022-03-08 08:16:30|656.8|656.2|656.6|656.2|657|656.6|656.4|656.2|6094
1646727400000|2022-03-08 08:16:40|656.4|656|656.4|655.8|656.6|656|656|655.2|7079
1646727410000|2022-03-08 08:16:50|656.6|656|657.2|656.4|657.2|656.4|656|655.8|13781
1646727420000|2022-03-08 08:17:00|657.6|656.6|658|657.6|658|657.8|657.4|656.6|9603
1646727430000|2022-03-08 08:17:10|658.4|657.8|658.4|658.2|658.4|658.2|658.4|657.8|2323
1646727440000|2022-03-08 08:17:20|658.8|658|659|658.4|659.4|658.6|658.4|657.8|7476
1646727450000|2022-03-08 08:17:30|658.8|658.2|659|658.6|659|658.6|658.6|658.2|8099
1646727460000|2022-03-08 08:17:40|659.2|658.8|659.2|659|659.6|659|659|658.8|8597
1646727470000|2022-03-08 08:17:50|659|658.8|659.2|658.6|659.2|658.8|659|658.4|2785
1646727480000|2022-03-08 08:18:00|659|658.4|658.8|658.2|659|658.4|658.6|657.8|1260
1646727490000|2022-03-08 08:18:10|659|658.4|658.6|658|659|658.4|658.6|657.8|0
1646727510000|2022-03-08 08:18:30|659|658.2|659.4|658.8|659.8|659.2|659|658.2|10434
1646727520000|2022-03-08 08:18:40|659.2|658.6|658.6|658.2|659.2|658.6|658.6|658|6424
1646727530000|2022-03-08 08:18:50|659|658|659.4|659|659.4|659|658.8|658|3425
1646727540000|2022-03-08 08:19:00|659.6|659.2|659.4|658.8|660.6|660.2|659.4|658.8|16325
1646727550000|2022-03-08 08:19:10|659.6|659|659.8|659.6|660.2|659.8|659.6|659|10840
1646727560000|2022-03-08 08:19:20|660.2|659.4|660.6|660.4|660.6|660.4|660|659.4|1579
1646727570000|2022-03-08 08:19:30|660.8|660.2|661.6|661|661.6|661|660.8|660.2|1585
1646727580000|2022-03-08 08:19:40|661.4|660.8|662.4|661.8|662.4|662|661.2|660.6|14667
1646727590000|2022-03-08 08:19:50|662.2|662|663.4|662.8|663.4|662.8|662.2|662|3392
1646727600000|2022-03-08 08:20:00|663.2|662.6|663.4|663|663.4|663|662.2|661.8|20874
1646727610000|2022-03-08 08:20:10|663.6|663.2|664|663.6|664.2|663.6|663.6|663|8022
1646727620000|2022-03-08 08:20:20|663.8|663.8|664|663.4|664.2|663.8|663.6|663|2953
1646727630000|2022-03-08 08:20:30|664.2|663.2|663.8|663.2|664.2|663.2|663|662.4|2567
1646727640000|2022-03-08 08:20:40|664|663.4|665|664.8|665.4|665|663.6|663.4|37748
1646727650000|2022-03-08 08:20:50|665.2|665|664.6|664|666|665.4|664.2|663.8|20203
1646727660000|2022-03-08 08:21:00|664.4|663.8|665|664.4|665|664.6|664.4|663.8|1176
1646727670000|2022-03-08 08:21:10||664.6||664.4||664.6||664.4|0
1646727680000|2022-03-08 08:21:20|664.8|664.6|664.6|664|665|664.6|664|663.4|6231
1646727690000|2022-03-08 08:21:30|664.8|664.2|665.2|664.6|665.2|665|664.8|664.2|26708
1646727700000|2022-03-08 08:21:40|665|664.4|665.2|664.6|665.2|665|664.8|664.2|10260
1646727710000|2022-03-08 08:21:50|665|664.4|665|664.6|665.2|665|664.6|664.2|26500
1646727720000|2022-03-08 08:22:00|665.2|664.8|665.6|664.8|666|665.8|665.2|664.8|14912
1646727730000|2022-03-08 08:22:10|665.4|665|665.2|664.8|665.4|665|664.6|664.2|1839
1646727740000|2022-03-08 08:22:20|665.4|665|665.6|665.2|665.8|665.4|665.4|664.8|5165
1646727750000|2022-03-08 08:22:30|665.8|665|665|664.6|665.8|665.4|665|664.6|18658
1646727760000|2022-03-08 08:22:40|664.8|664.4|665|664.6|665|664.6|664.4|664|4747
1646727770000|2022-03-08 08:22:50|665.2|664.4|665.8|665.2|665.8|665.2|665.2|664.4|9355
1646727780000|2022-03-08 08:23:00|665.6|665|665|664.8|665.6|665|665|664.8|11763
1646727790000|2022-03-08 08:23:10|665.4|665|665|664.4|665.4|665|664.8|664.4|6336
1646727800000|2022-03-08 08:23:20|664.8|664.2|664.2|663.6|664.8|664.4|664.2|663.4|1212
1646727810000|2022-03-08 08:23:30|664|663.4|664.4|663.8|665|664.6|664|663.4|22590
1646727820000|2022-03-08 08:23:40|664.6|664|665|664.6|665|664.6|664.6|663.8|17608
1646727830000|2022-03-08 08:23:50|664.8|664.4|664.6|664.2|664.8|664.6|664.6|664.2|18634
1646727840000|2022-03-08 08:24:00|664.4|664|663.6|663|664.4|664|663|662.6|18512
1646727850000|2022-03-08 08:24:10|663.4|662.8|663|662.2|663.6|662.8|663|662.2|138
1646727860000|2022-03-08 08:24:20|662.8|662|662.2|661.6|662.8|662|662.2|661.6|3242
1646727870000|2022-03-08 08:24:30|662.4|661.8|662.2|661.8|662.8|662.4|662|661.6|15617
1646727880000|2022-03-08 08:24:40|662.4|662|662.4|661.8|662.6|662.2|662.2|661.8|6910
1646727890000|2022-03-08 08:24:50|662.8|662|662.8|662.4|662.8|662.4|662.8|662|5612
1646727900000|2022-03-08 08:25:00|663|662.6|662.6|662.2|663.2|662.8|662.4|662.2|30069
1646727910000|2022-03-08 08:25:10|662.4|662|662.4|662|662.4|662|662.4|662|0
1646727920000|2022-03-08 08:25:20|662.6|662.2|662.2|661.8|662.8|662.2|662|661.6|16294
1646727930000|2022-03-08 08:25:30|662.4|661.6|662.8|662.2|663|662.6|662.4|661.6|16335
1646727940000|2022-03-08 08:25:40|663|662.4|662.6|662|663.2|663|662.4|661.8|4781
1646727950000|2022-03-08 08:25:50|662.4|661.8|661.6|661.4|662.6|662.2|661.6|661.4|5989
1646727960000|2022-03-08 08:26:00|661.4|661.2|661.4|660.8|661.6|661.4|661.2|660.6|4724
1646727970000|2022-03-08 08:26:10|661.2|661|661.8|661.2|662.2|661.8|661.2|661|9337
1646727980000|2022-03-08 08:26:20|662|661.4|662|661.4|662.2|661.8|661.6|661.2|12567
1646727990000|2022-03-08 08:26:30|661.8|661.2|662.2|661.8|662.2|661.8|661.8|661.2|26261
1646728000000|2022-03-08 08:26:40|662|662|662.2|661.6|662.2|662|662|661.6|4272
1646728010000|2022-03-08 08:26:50|662||662||662||662||0
1646728020000|2022-03-08 08:27:00|661.8|661.8|662|661.8|662.2|661.8|661.4|661|23826
1646728030000|2022-03-08 08:27:10|662.4|662|662.2|661.6|662.6|662.4|662|661.6|19914
1646728040000|2022-03-08 08:27:20|662|661.4|662.4|662|662.4|662.2|661.6|661.2|20142
1646728050000|2022-03-08 08:27:30|662.6|661.8|663|662.6|663|662.6|662.6|661.8|14647
1646728060000|2022-03-08 08:27:40|663.2|662.8|663.2|662.6|663.6|663|663|662.6|9853
1646728070000|2022-03-08 08:27:50|663.4|662.8|663.6|663.2|664.4|663.8|663.4|662.8|27239
1646728080000|2022-03-08 08:28:00|663.8|663|663.4|662.8|663.8|663|663|662.4|10590
1646728090000|2022-03-08 08:28:10|663.6|663|663.6|663|664|663.6|663.4|663|17572
1646728100000|2022-03-08 08:28:20|663.4|662.8|664|663.6|664|663.6|663.2|662.4|3927
1646728110000|2022-03-08 08:28:30|664.2|663.8|663.8|663.2|664.2|664|663.6|663|438
1646728120000|2022-03-08 08:28:40|663.6|663|664.6|664|664.6|664|663.6|663|10836
1646728130000|2022-03-08 08:28:50|664.4|664.2|664.6|664.2|664.6|664.4|664.4|663.8|13211
1646728140000|2022-03-08 08:29:00|664.8|664|664.6|664|665|664.4|664.4|663.8|13062
1646728150000|2022-03-08 08:29:10|664.4|664.2|664.6|664.2|664.6|664.4|664.2|663.8|4353
1646728160000|2022-03-08 08:29:20|664.8|664.4|665|664.8|665.6|665|664.6|664.4|38332
1646728170000|2022-03-08 08:29:30|665.2|664.6|665|664.6|665.4|665|665|664.6|10487
1646728180000|2022-03-08 08:29:40|664.8|664.4|664.4|664|664.8|664.4|664.4|664|11868
1646728190000|2022-03-08 08:29:50|664.6|664.2|664.6|664|664.6|664.4|664.6|664|1721
1646728200000|2022-03-08 08:30:00|664.4|663.8|663.6|663.2|664.6|663.8|663.6|663.2|34212
1646728210000|2022-03-08 08:30:10|663.8|663|664|663.6|664|663.6|663.8|663|16817
1646728220000|2022-03-08 08:30:20|663.8|663.8|664.6|664.2|665|664.6|663.8|663.6|10201
1646728230000|2022-03-08 08:30:30|664.4|664.4|663.2|662.8|664.4|664.4|663.2|662.8|16494
1646728240000|2022-03-08 08:30:40|663|662.6|662.4|662|663.2|662.6|662.2|661.8|6615
1646728250000|2022-03-08 08:30:50|662.2|661.8|662.4|661.8|662.4|662|662.2|661.8|1337
1646728260000|2022-03-08 08:31:00|662.6|662|662.8|662.4|662.8|662.6|662.4|662|14105
1646728270000|2022-03-08 08:31:10|663|662.6|663.6|663.4|663.6|663.4|663|662.4|10675
1646728280000|2022-03-08 08:31:20|663.8|663.2|663.6|663.2|663.8|663.2|663.4|663.2|5643
1646728290000|2022-03-08 08:31:30|663.8|663.4|663|662.6|663.8|663.4|663|662.6|21268
1646728300000|2022-03-08 08:31:40|662.8|662.4|663.2|662.6|663.2|663|662.8|662.4|13995
1646728310000|2022-03-08 08:31:50|663|662.4|663.4|662.8|663.6|663.2|662.8|662.4|37931
1646728320000|2022-03-08 08:32:00|663.6|663|663.4|663|663.8|663.4|663.4|663|12423
1646728330000|2022-03-08 08:32:10|663.2|662.8|663.2|662.8|663.2|662.8|662.4|662|13330
1646728340000|2022-03-08 08:32:20|663.4|663|664.2|663.8|664.2|663.8|663.4|662.8|41759
1646728350000|2022-03-08 08:32:30|664.4|664|664.4|664|664.4|664.2|664.2|663.8|1014
1646728360000|2022-03-08 08:32:40|664.6|664.2|664.6|664|664.8|664.4|664.4|664|11519
1646728370000|2022-03-08 08:32:50|664.4|663.8|663.8|663.2|664.4|663.8|663.6|663.2|4916
1646728380000|2022-03-08 08:33:00|663.6|663|663.6|663.2|663.8|663.4|663|662.6|8088
1646728390000|2022-03-08 08:33:10|663.4|663|663.8|663.2|663.8|663.4|663.4|663|5782
1646728400000|2022-03-08 08:33:20|664|663.4|664|663.6|664.2|663.8|663.8|663.4|4650
1646728410000|2022-03-08 08:33:30|663.8|663.4|662.6|662|663.8|663.4|662.6|662|4457
1646728420000|2022-03-08 08:33:40|662.8|662.2|663|662.6|663.8|663.2|662.6|662.2|13044
1646728430000|2022-03-08 08:33:50|662.8|662.4|662.2|661.6|662.8|662.4|661.6|661.2|6305
1646728440000|2022-03-08 08:34:00|662|661.4|663|662.4|663|662.8|662|661.4|9464
1646728450000|2022-03-08 08:34:10|662.8|662.6|663.2|662.6|663.2|663|662.8|662.6|4270
1646728460000|2022-03-08 08:34:20|663|662.4|661.6|661|663.2|662.4|661.6|661|7042
1646728470000|2022-03-08 08:34:30|661.8|661.2|661|660.6|662.2|661.8|660.8|660.4|10967
1646728480000|2022-03-08 08:34:40|661.2|660.4|660.6|660.2|661.2|660.6|660.6|660|6917
1646728490000|2022-03-08 08:34:50|660.8|660|659.6|659|660.8|660|659.4|659|50632
1646728500000|2022-03-08 08:35:00|659.4|658.8|659.4|659|659.8|659.2|658.8|658.4|62416
1646728510000|2022-03-08 08:35:10|659.6|659.2|660.2|659.8|660.6|660.2|659.6|659.2|132939
1646728520000|2022-03-08 08:35:20|660.4|660|660.8|660.4|661.2|660.8|660.2|659.6|41021
1646728530000|2022-03-08 08:35:30|661|660.6|660.8|660.2|661|660.6|660.6|660.2|3678
1646728540000|2022-03-08 08:35:40|660.6|660|660|659.6|660.6|660|659.8|659.4|12339
1646728550000|2022-03-08 08:35:50|660.2|659.8|660.2|659.6|660.4|660|660.2|659.6|15785
1646728560000|2022-03-08 08:36:00|660|659.4|659.2|658.6|660|659.4|659|658.6|6574
1646728570000|2022-03-08 08:36:10|659|658.8|659.6|659.2|659.6|659.2|659|658.6|6916
1646728580000|2022-03-08 08:36:20|659.8|659.4|659.6|659|659.8|659.4|659.4|659|3768
1646728590000|2022-03-08 08:36:30|659.4|659.2|659.8|659.2|659.8|659.4|659.2|658.8|11184
1646728600000|2022-03-08 08:36:40|660|659.4|660.6|660|660.6|660.2|660|659.4|11463
1646728610000|2022-03-08 08:36:50|660.4|660.2|660.4|660|660.6|660.2|660.2|659.6|8943
1646728620000|2022-03-08 08:37:00|660.6|660.2|660.6|660.2|660.8|660.4|660.4|660|8643
1646728630000|2022-03-08 08:37:10|660.8|660.4|660.4|660|660.8|660.4|660.4|660|1614
1646728640000|2022-03-08 08:37:20|660.2|660.2|660|659.4|660.2|660.2|660|659.4|3612
1646728650000|2022-03-08 08:37:30|660.2|659.6|660.4|660.2|660.4|660.2|660|659.6|2848
1646728660000|2022-03-08 08:37:40|660.6|660|660.8|660.4|660.8|660.4|660.6|660|2101
1646728670000|2022-03-08 08:37:50|661|660.2|662.6|662.2|663|662.4|661|660.2|23084
1646728680000|2022-03-08 08:38:00|662.8|662|662.8|662.2|662.8|662.4|662.4|662|3591
1646728690000|2022-03-08 08:38:10|662.6|662|662.6|662.2|662.8|662.2|662.2|661.8|1996
1646728700000|2022-03-08 08:38:20|662.4|662|662.4|662|662.6|662.2|662.2|661.8|5834
1646728710000|2022-03-08 08:38:30|662.6|661.8|662.4|661.8|662.6|662.4|662.2|661.8|26606
1646728720000|2022-03-08 08:38:40|662.2|661.6|662.2|661.8|662.4|661.8|661.6|661.2|15784
1646728730000|2022-03-08 08:38:50|662.4|662|662.4|661.8|662.6|662.4|662.2|661.8|9408
1646728740000|2022-03-08 08:39:00|662.2|661.6|661.6|661.2|662.4|661.6|661.6|661.2|8694
1646728750000|2022-03-08 08:39:10|661.8|661.4|661.2|660.8|661.8|661.4|661|660.4|19785
1646728760000|2022-03-08 08:39:20|661|660.6|661.6|661.2|661.8|661.4|661|660.6|14446
1646728770000|2022-03-08 08:39:30|661.8|661|661.4|660.8|661.8|661|661.2|660.8|1025
1646728780000|2022-03-08 08:39:40|661.6|661|661.2|660.8|661.6|661.2|661.2|660.8|2324
1646728790000|2022-03-08 08:39:50|661|660.6|661.2|660.6|661.4|660.8|660.8|660.4|11655
1646728800000|2022-03-08 08:40:00|661|660.8|662|661.6|662|661.8|661|660.8|34354
1646728810000|2022-03-08 08:40:10|662.2|661.8|662.6|662.2|662.6|662.2|662|661.6|4751
1646728820000|2022-03-08 08:40:20|662.8|662.4|662|661.6|663.2|663|661.8|661.6|12166
1646728830000|2022-03-08 08:40:30|662.2|661.8|662|661.4|662.2|661.8|661.8|661.4|1534
1646728840000|2022-03-08 08:40:40|661.8|661.2|661.8|661.2|662|661.2|661.2|660.8|4551
1646728850000|2022-03-08 08:40:50|661.6|661.4|662|661.6|662.6|662.2|661.6|661.2|37694
1646728860000|2022-03-08 08:41:00|661.8|661.4|661.4|661|662|661.4|661.4|661|4285
1646728870000|2022-03-08 08:41:10|661.6|661.2|661|660.6|662|661.6|661|660.6|22016
1646728880000|2022-03-08 08:41:20|661.2|660.4|661|660.6|661.2|660.8|660.4|660|20693
1646728890000|2022-03-08 08:41:30|660.8|660.4|661|660.6|661.2|660.6|660.6|660.4|1428
1646728900000|2022-03-08 08:41:40|660.8|660.4|660.6|660.2|660.8|660.4|660.4|660.2|0
1646728910000|2022-03-08 08:41:50|660.8|660|660.4|660|660.8|660.6|660.2|660|13881
1646728920000|2022-03-08 08:42:00|660.6|660.2|661.8|661.4|661.8|661.4|660.6|660.2|11040
1646728930000|2022-03-08 08:42:10|662|661.6|662|661.6|662.2|662|661.8|661.4|15586
1646728940000|2022-03-08 08:42:20|662.2|661.8|662.6|662|662.6|662.2|662.2|661.8|21489
1646728950000|2022-03-08 08:42:30|662.8|662.2|663.2|662.8|663.4|663|662.6|662|40077
1646728960000|2022-03-08 08:42:40|663.4|663|664.2|663.6|664.2|663.6|663.4|662.8|12160
1646728970000|2022-03-08 08:42:50|664|663.4|663.4|663|664|663.4|663.4|662.8|3018
1646728980000|2022-03-08 08:43:00|663.6|662.8|661.6|661.2|663.6|663|661.6|661.2|4975
1646728990000|2022-03-08 08:43:10|661.4|661.4|661.6|661|661.6|661.4|661.2|660.8|5351
1646729000000|2022-03-08 08:43:20|661.8|661.2|660.6|660.2|662.2|661.8|660.4|660|7480
1646729010000|2022-03-08 08:43:30|660.4|660|659.6|659.2|660.6|660.2|659.4|659|9887
1646729020000|2022-03-08 08:43:40|659.8|659.4|659.4|658.8|660|659.4|659.4|658.8|0
1646729030000|2022-03-08 08:43:50|659.2|658.6|658.2|657.8|659.4|658.8|658.2|657.8|5853
1646729040000|2022-03-08 08:44:00|658.4|658|658|657.6|658.8|658.4|658|657.6|11512
1646729050000|2022-03-08 08:44:10|658.2|657.8|657.4|656.8|658.2|657.8|657.2|656.6|15188
1646729060000|2022-03-08 08:44:20|657.2|656.6|657.2|656.6|657.2|657|656.8|656.4|2321
1646729070000|2022-03-08 08:44:30|657|656.8|657.8|657.2|657.8|657.4|656.6|656.2|50046
1646729080000|2022-03-08 08:44:40|657.4|657.4|657.2|656.8|658.2|657.8|657.2|656.8|38552
1646729090000|2022-03-08 08:44:50|657.4|656.6|657.8|657|657.8|657.2|657.2|656.6|22232
1646729100000|2022-03-08 08:45:00|657.6|657.2|657.6|657|657.8|657.6|657.2|656.8|26324
1646729110000|2022-03-08 08:45:10|657.4|657.2|657.8|657.2|658.2|657.6|657|656.6|24172
1646729120000|2022-03-08 08:45:20|657.6|657|657.2|656.6|657.8|657.2|657|656.6|25781
1646729130000|2022-03-08 08:45:30|657.4|656.8|657.6|657|657.8|657.4|657.2|656.6|8235
1646729140000|2022-03-08 08:45:40|657.4|656.8|657.6|657.2|657.6|657.2|656.8|656.2|19083
1646729150000|2022-03-08 08:45:50|657.4|657.4|657.4|657|657.6|657.4|657|656.8|18545
1646729160000|2022-03-08 08:46:00|657.6|657.2|659|658.4|659|658.6|657.6|656.8|40725
1646729170000|2022-03-08 08:46:10|659.2|658.6|659.6|659.2|659.6|659.2|659.2|658.6|11136
1646729180000|2022-03-08 08:46:20|659.8|659.4|660.8|660.2|661.4|661|659.8|659.4|22527
1646729190000|2022-03-08 08:46:30|661|660.4|662|661.6|662|661.6|661|660.4|13758
1646729200000|2022-03-08 08:46:40|662.2|661.8|660.6|660|662.6|662|660.6|660|15584
1646729210000|2022-03-08 08:46:50|660.4|659.8|659.8|659.2|660.6|660|659.6|659.2|0
1646729220000|2022-03-08 08:47:00|659.6|659|659.4|658.8|660|659.6|659.2|658.8|4638
1646729230000|2022-03-08 08:47:10|659.2|658.6|659|658.6|659.2|658.6|658.6|658|278
1646729240000|2022-03-08 08:47:20|659.2|658.8|659.4|658.8|659.6|659.4|659.2|658.6|6537
1646729250000|2022-03-08 08:47:30|659.2|659|660|659.4|660.4|659.8|659.2|659|8176
1646729260000|2022-03-08 08:47:40|659.8|659.6|660.4|660|660.4|660.2|659.8|659.6|2579
1646729270000|2022-03-08 08:47:50|660.2|659.8|660.6|660.2|660.8|660.6|660.2|659.8|17821
1646729280000|2022-03-08 08:48:00|660.4|660|660.6|660.2|660.6|660.2|660.4|660|3563
1646729290000|2022-03-08 08:48:10|660.8|660|660.4|660|660.8|660.4|660.4|660|1829
1646729300000|2022-03-08 08:48:20|660.2|659.8|659.6|659.2|660.4|659.8|659.4|659.2|3079
1646729310000|2022-03-08 08:48:30|659.4|659.4|660.4|660|660.8|660.6|659.4|659.4|12683
1646729320000|2022-03-08 08:48:40|660.6|659.8|659.4|659.2|660.6|659.8|659.2|658.8|7893
1646729330000|2022-03-08 08:48:50|659.6|659.4|660|659.6|660|659.6|659.6|659.2|3188
1646729340000|2022-03-08 08:49:00|659.8|659.4|660.4|660|660.4|660|659.8|659.2|23682
1646729350000|2022-03-08 08:49:10|660.6|659.8|660.8|660.2|661.2|660.8|660.6|659.8|10902
1646729360000|2022-03-08 08:49:20|660.6|660|659.2|658.8|660.8|660.4|659.2|658.8|17403
1646729370000|2022-03-08 08:49:30|659.4|659|660.2|659.6|660.2|659.6|659.4|659|2783
1646729380000|2022-03-08 08:49:40|660.4|659.8|660.8|660.2|660.8|660.4|660|659.6|9704
1646729390000|2022-03-08 08:49:50|661|660.4|661|660.4|661.4|661.2|661|660.4|3002
1646729400000|2022-03-08 08:50:00|661.2|660.6|660.8|660.4|661.2|660.6|660.6|660.2|4458
1646729410000|2022-03-08 08:50:10|661|660.2|660|659.6|661|660.2|660|659.6|5087
1646729420000|2022-03-08 08:50:20|659.8|659.8|659.6|659.2|660|659.8|659.4|659.2|2171
1646729430000|2022-03-08 08:50:30|659.4|659|658.8|658.2|659.4|659|658.8|658.2|1892
1646729440000|2022-03-08 08:50:40|658.6|658|657|656.6|658.6|658|657|656.6|8007
1646729450000|2022-03-08 08:50:50|657.2|656.8|657.2|656.6|657.4|657|657|656.6|3635
1646729460000|2022-03-08 08:51:00|657|656.8|657.2|656.6|657.2|656.8|657|656.6|2242
1646729470000|2022-03-08 08:51:10|657.4|656.8|657.2|656.8|657.6|657.2|657.2|656.8|11808
1646729480000|2022-03-08 08:51:20|657.4|657|658|657.4|658|657.4|657.4|657|5671
1646729490000|2022-03-08 08:51:30|657.8|657.6|657.8|657.4|658.2|657.6|657.6|657.2|149
1646729500000|2022-03-08 08:51:40|657.6|657.2|657|656.6|657.6|657.2|656.8|656.6|11898
1646729510000|2022-03-08 08:51:50|656.8|656.8|657.2|656.8|657.4|657|656.8|656.6|44576
1646729520000|2022-03-08 08:52:00|657|656.6|657|656.6|657.2|656.8|656.8|656.6|6917
1646729530000|2022-03-08 08:52:10|656.8|656.4|656.8|656.4|657.4|657|656.8|656.4|18038
1646729540000|2022-03-08 08:52:20|657|656.6|656.6|656|657|656.6|656.6|656|90
1646729550000|2022-03-08 08:52:30|656.4|655.8|657|656.6|658.2|657.8|656.2|655.8|17252
1646729560000|2022-03-08 08:52:40|656.8|656.4|656.6|656.2|657.2|656.6|656.6|656.2|1251
1646729570000|2022-03-08 08:52:50|656.8|656.4|657|656.4|657|656.6|656.4|656.2|8002
1646729580000|2022-03-08 08:53:00|656.8|656.6|656.8|656.4|657|656.6|656.6|656.4|39
1646729590000|2022-03-08 08:53:10|656.6|656.2|656.8|656.2|656.8|656.4|656.6|656.2|2742
1646729600000|2022-03-08 08:53:20|656.6|656|656.2|655.6|656.6|656|655.8|655.4|4679
1646729610000|2022-03-08 08:53:30|656|655.4|656|655.6|656|655.6|655.8|655.4|200
1646729620000|2022-03-08 08:53:40|656.2|655.4|656.2|655.8|656.2|655.8|656.2|655.4|3534
1646729630000|2022-03-08 08:53:50|656|655.6|655.8|655.2|656|655.8|655.8|655.2|4392
1646729640000|2022-03-08 08:54:00|655.6|655.4|656.4|655.8|656.4|656.2|655.6|655.2|11066
1646729650000|2022-03-08 08:54:10|656.2|655.6|657.8|657.4|658.6|658|656|655.6|40767
1646729660000|2022-03-08 08:54:20|657.6|657.2|657.8|657.2|658|657.6|657.4|657|14977
1646729670000|2022-03-08 08:54:30|658|657.4|656.4|656.2|658|657.4|656.4|656.2|3064
1646729680000|2022-03-08 08:54:40|656.2|656|656|655.4|656.6|656|655.8|655.4|4987
1646729690000|2022-03-08 08:54:50|656.2|655.6|656.4|655.8|656.8|656.4|656.2|655.4|21994
1646729700000|2022-03-08 08:55:00|656.6|656|656.6|656|656.8|656.6|656.2|655.8|8626
1646729710000|2022-03-08 08:55:10|656.8|656.2|656.8|656.2|656.8|656.4|656.4|655.8|1805
1646729720000|2022-03-08 08:55:20|657|656.4|656.8|656.2|657.2|656.8|656.4|656|8069
1646729730000|2022-03-08 08:55:30|656.6|656.4|656.8|656.4|656.8|656.6|656.6|656.4|3348
1646729740000|2022-03-08 08:55:40|657|656.6|657.2|656.8|657.4|657.2|657|656.6|11898
1646729750000|2022-03-08 08:55:50|657|656.6|657|656.6|657|656.6|657|656.6|2427
1646729760000|2022-03-08 08:56:00|657.2|656.8|657.2|656.6|657.6|657.2|657|656.6|6046
1646729770000|2022-03-08 08:56:10|657|656.8|657.2|656.8|657.2|656.8|657|656.6|200
1646729780000|2022-03-08 08:56:20|657.4|657|657.8|657.2|657.8|657.4|657.4|657|3948
1646729790000|2022-03-08 08:56:30|658|657.4|658.2|657.6|658.2|657.6|658|657.4|1219
1646729800000|2022-03-08 08:56:40|658.4|657.8|659|658.6|659.2|658.6|658.4|657.8|2979
1646729810000|2022-03-08 08:56:50|659.2|658.8|659.8|659.2|659.8|659.2|658.8|658.6|9785
1646729820000|2022-03-08 08:57:00|660|659.4|660|659.6|660.6|660.2|659.8|659.4|13923
1646729830000|2022-03-08 08:57:10|659.8|659.4|659.6|659.2|659.8|659.4|659.4|659.2|3349
1646729840000|2022-03-08 08:57:20|659.4|659|658.6|658.2|659.4|659|658.6|658.2|17058
1646729850000|2022-03-08 08:57:30|659|658.4|659.6|659|659.6|659|658.8|658.4|4362
1646729860000|2022-03-08 08:57:40|659.4|658.8|659.2|658.8|659.4|659|659.2|658.8|8846
1646729870000|2022-03-08 08:57:50|659.4|659|659.4|658.8|659.4|659|659.2|658.8|4147
1646729880000|2022-03-08 08:58:00|659.6|659|660.8|660.2|660.8|660.2|659.6|658.8|18231
1646729890000|2022-03-08 08:58:10|661|660.4|661|660.8|661.2|660.8|660.8|660.4|8782
1646729900000|2022-03-08 08:58:20|661.2|660.6|661.2|660.8|661.2|661|660.8|660.4|21335
1646729910000|2022-03-08 08:58:30|661.4|661|661.6|661|661.6|661.4|661.2|660.8|20067
1646729920000|2022-03-08 08:58:40|661.8|661.2|661.8|661.4|662|661.8|661.4|661.2|16136
1646729930000|2022-03-08 08:58:50|661.6|661.2|661|660.4|661.6|661.2|660.8|660.4|17676
1646729940000|2022-03-08 08:59:00|661.2|660.6|661.4|661|661.6|661|661.2|660.6|9228
1646729950000|2022-03-08 08:59:10|661.6|661.2|661.2|660.8|661.6|661.4|661.2|660.8|14207
1646729960000|2022-03-08 08:59:20|661|660.6|661|660.6|661.2|660.6|660.6|660.2|8895
1646729970000|2022-03-08 08:59:30|661.2|660.8|661|660.6|661.2|660.8|661|660.4|5732
1646729980000|2022-03-08 08:59:40|660.8|660.4|661.6|661|661.6|661.2|660.6|660.2|7528
1646729990000|2022-03-08 08:59:50|661.4|660.8|661.2|660.8|661.6|661|661.2|660.8|2389
1646730000000|2022-03-08 09:00:00|661|660.6|661.2|660.8|661.2|660.8|660.8|660.6|1707
1646730010000|2022-03-08 09:00:10|661|660.6|659.8|659.4|661.2|660.6|659.8|659.4|14867
1646730020000|2022-03-08 09:00:20|659.6|659.2|659.6|659.2|659.8|659.4|659|658.6|12841
1646730030000|2022-03-08 09:00:30|659.8|659.4|660.2|659.6|660.4|660|659.6|659.2|16669
1646730040000|2022-03-08 09:00:40|660|659.4|660.4|659.8|660.4|660.2|660|659.4|20577
1646730050000|2022-03-08 09:00:50|660.6|660|661.6|661.2|661.8|661.2|660.6|660|15980
1646730060000|2022-03-08 09:01:00|661.8|661|662|661.6|662|661.6|661.8|661|2907
1646730070000|2022-03-08 09:01:10|661.8|661.4|662|661.6|662.6|662|661.8|661.4|8467
1646730080000|2022-03-08 09:01:20|662.2|661.8|662.6|662|662.6|662.2|662.2|661.8|6836
1646730090000|2022-03-08 09:01:30|662.4|661.8|662.8|662.2|663|662.6|662.4|661.8|8805
1646730100000|2022-03-08 09:01:40|663|662.4|663|662.6|663|662.6|662.8|662.4|0
1646730110000|2022-03-08 09:01:50|663.2|662.8|664.6|664.2|664.8|664.2|663.2|662.8|4721
1646730120000|2022-03-08 09:02:00|664.8|664.4|664.6|664|665|664.4|664.2|663.8|5345
1646730130000|2022-03-08 09:02:10|664.4|663.8|664.4|663.8|664.6|664.2|664|663.4|6559
1646730140000|2022-03-08 09:02:20|664.6|664|664.8|664.4|664.8|664.4|664.6|664|707
1646730150000|2022-03-08 09:02:30|664.6|664.2|665.4|665|665.4|665|664.6|664|14929
1646730160000|2022-03-08 09:02:40|665.6|664.8|665.4|665|665.6|665.2|665.4|664.8|3034
1646730170000|2022-03-08 09:02:50|665.2|664.8|665|664.4|665.2|664.8|664.8|664.4|6331
1646730180000|2022-03-08 09:03:00|665.2|664.6|665.4|664.8|665.4|665|665|664.6|5696
1646730190000|2022-03-08 09:03:10|665.6|665|666|665.6|666|665.6|665.4|665|4615
1646730200000|2022-03-08 09:03:20|666.2|665.4|666.6|666|666.6|666|665.8|665.4|8964
1646730210000|2022-03-08 09:03:30|666.4|665.8|666.4|666|666.4|666|666.4|665.8|350
1646730220000|2022-03-08 09:03:40|666.2|665.8|666.4|666|666.6|666|666.2|665.8|0
1646730230000|2022-03-08 09:03:50|666.6|666.2|666.4|666|666.6|666.2|666.4|666|2762
1646730240000|2022-03-08 09:04:00|666.2|665.8|666.4|665.8|666.8|666.2|666.2|665.6|12471
1646730250000|2022-03-08 09:04:10|666.2|665.6|666.4|665.8|666.6|666.4|666.2|665.6|4071
1646730260000|2022-03-08 09:04:20|666.6|666|666.4|666|666.6|666|666.4|666|0
1646730270000|2022-03-08 09:04:30|667|666.2|667.2|666.6|667.2|666.8|667|666|26199
1646730280000|2022-03-08 09:04:40|667|666.4|667|666.6|667|666.6|666.6|666.4|4584
1646730290000|2022-03-08 09:04:50|667.2|666.8|667|666.4|667.2|666.8|666.8|666.4|1669
1646730300000|2022-03-08 09:05:00|667.2|666.6|667.8|667.4|668|667.4|667.2|666.4|11067
1646730310000|2022-03-08 09:05:10|667.6|667.2|667.2|666.8|667.8|667.4|667.2|666.8|6138
1646730320000|2022-03-08 09:05:20|667.4|667|668|667.4|668|667.6|667.4|667|9286
1646730330000|2022-03-08 09:05:30|667.8|667.2|666.8|666.4|667.8|667.2|666.8|666.4|264
1646730340000|2022-03-08 09:05:40|666.6|666.2|666.2|665.6|666.6|666.2|665.8|665.6|13420
1646730350000|2022-03-08 09:05:50|666|665.4|665.8|665|666|665.4|665.2|664.8|2966
1646730360000|2022-03-08 09:06:00|665.6|664.8|665|664.4|665.6|664.8|664.6|664.2|3718
1646730370000|2022-03-08 09:06:10|664.8|664.6|664.4|663.8|665|664.6|664.4|663.8|4256
1646730380000|2022-03-08 09:06:20|664.2|664|664|663.4|664.6|664|663.2|662.8|6106
1646730390000|2022-03-08 09:06:30|663.8|663.6|664|663.6|664.2|663.8|663.6|663.2|17800
1646730400000|2022-03-08 09:06:40|664.2|663.8|663.8|663.4|664.2|663.8|663.8|663.4|1154
1646730410000|2022-03-08 09:06:50|663.6|663.6|663.2|662.6|663.8|663.6|663.2|662.6|3188
1646730420000|2022-03-08 09:07:00|663.4|662.8|663|662.2|663.4|662.8|663|662.2|2061
1646730430000|2022-03-08 09:07:10|662.8|662.4|662.2|661.6|662.8|662.4|662.2|661.6|12548
1646730440000|2022-03-08 09:07:20|662|661.4|662|661.6|662|661.6|662|661.4|0
1646730450000|2022-03-08 09:07:30|661.8|661.4|661.4|661|661.8|661.6|661.4|661|1387
1646730460000|2022-03-08 09:07:40|661.6|661.2|661.6|661|661.8|661.4|661.4|661|2425
1646730470000|2022-03-08 09:07:50|661.4|660.8|661.4|660.8|661.4|661|661.2|660.6|4335
1646730480000|2022-03-08 09:08:00|661.2|660.6|660.6|660.2|661.2|660.8|660.4|660|1344
1646730490000|2022-03-08 09:08:10|660.8|660.4|660.4|660|660.8|660.6|660.4|660|7408
1646730500000|2022-03-08 09:08:20|660.2|660.2|660.8|660.6|660.8|660.6|660.2|660|12974
1646730510000|2022-03-08 09:08:30|661|660.8|661.6|661.2|662|661.6|661|660.8|11534
1646730520000|2022-03-08 09:08:40|661.4|661|662|661.6|662|661.6|661.4|660.8|5353
1646730530000|2022-03-08 09:08:50|662.2|661.4|662.6|662|663|662.4|662|661.4|5516
1646730540000|2022-03-08 09:09:00|662.8|662.2|663|662.6|663|662.6|662.8|662.2|0
1646730550000|2022-03-08 09:09:10|663.2|662.8|663.4|662.8|663.8|663.2|663|662.8|13722
1646730560000|2022-03-08 09:09:20|663.2|662.6|663|662.6|663.6|663|663|662.6|7977
1646730570000|2022-03-08 09:09:30|662.8|662.4|663.2|662.8|663.6|663|662.6|662.2|3759
1646730580000|2022-03-08 09:09:40||662.6||662.8||662.8||662.6|227
1646730590000|2022-03-08 09:09:50|663.4|663|663.6|663|663.6|663.2|663.4|662.8|2572
1646730600000|2022-03-08 09:10:00|663.8|663.2|664|663.6|664.2|663.8|663.6|663.2|6773
1646730610000|2022-03-08 09:10:10|664.2|663.8|665|664.6|665|664.6|664.2|663.8|3228
1646730620000|2022-03-08 09:10:20|665.2|664.8|665.8|665.2|666|665.4|665.2|664.8|1415
1646730630000|2022-03-08 09:10:30|665.6|665.4|665.4|665|666|665.4|665.4|665|1149
1646730640000|2022-03-08 09:10:40|665.2|664.8|665.2|664.6|665.6|665|665|664.6|1206
1646730650000|2022-03-08 09:10:50|665|664.8|665.6|665|665.6|665.2|665|664.8|1483
1646730660000|2022-03-08 09:11:00|665.4|664.8|665|664.6|665.4|664.8|665|664.6|50
1646730670000|2022-03-08 09:11:10|665.2|664.8|666.2|665.6|666.2|665.6|665.2|664.6|4130
1646730680000|2022-03-08 09:11:20|666.4|665.8|666.2|665.8|666.6|666.2|666.2|665.6|1387
1646730690000|2022-03-08 09:11:30|666.4|666|666.6|666|666.6|666.2|666.4|666|2181
1646730700000|2022-03-08 09:11:40|666.8|666.2|666.8|666.2|666.8|666.4|666.6|666|1478
1646730710000|2022-03-08 09:11:50|666.6|666|666.2|665.6|666.6|666|666|665.6|3865
1646730720000|2022-03-08 09:12:00|666|665.4|666|665.4|666.2|665.6|665.6|665.2|7397
1646730730000|2022-03-08 09:12:10|665.8|665.2|666|665.4|666|665.6|665.6|665.2|0
1646730740000|2022-03-08 09:12:20|666.2|665.6|666.2|665.6|666.2|665.8|666|665.4|4290
1646730750000|2022-03-08 09:12:30|666.4|665.8|667|666.4|667|666.4|666.2|665.8|18438
1646730760000|2022-03-08 09:12:40|666.8|666.2|666.8|666.4|666.8|666.4|666.6|666.2|2700
1646730770000|2022-03-08 09:12:50|667|666.6|667.4|666.8|667.6|667.2|666.8|666.6|8922
1646730780000|2022-03-08 09:13:00|667.6|667|667.4|667|667.6|667.2|667.4|667|3112
1646730790000|2022-03-08 09:13:10|667.6|667.2|667.6|667.2|667.6|667.4|667.6|667.2|1424
1646730800000|2022-03-08 09:13:20|667.8|667.4|668.6|668|668.6|668|667.8|667.4|4479
1646730810000|2022-03-08 09:13:30|668.4|667.6|668.4|668|668.4|668|668.2|667.6|92
1646730820000|2022-03-08 09:13:40|668.2|667.8|668.4|667.8|668.4|668.2|668|667.6|1600
1646730830000|2022-03-08 09:13:50|668.6|668|668.2|667.8|668.8|668.4|668.2|667.8|529
1646730840000|2022-03-08 09:14:00|668.4|668|668.2|667.8|668.6|668.2|668|667.6|2906
1646730850000|2022-03-08 09:14:10|668.4|668|668.2|667.6|668.6|668|668.2|667.6|1451
1646730860000|2022-03-08 09:14:20|668.4|667.8|668.4|668|668.4|668|667.8|667.4|14845
1646730870000|2022-03-08 09:14:30|668.6|667.8|668.2|667.8|668.6|667.8|668.2|667.8|1329
1646730880000|2022-03-08 09:14:40|668|668|668|667.4|668|668|667.8|667.4|13432
1646730890000|2022-03-08 09:14:50||667.6||667.6||667.8||667.6|1200
1646730900000|2022-03-08 09:15:00|668.2|667.8|667.4|667.2|668.2|668|667.4|667.2|29749
1646730910000|2022-03-08 09:15:10||667||667||667||667|3125
1646730920000|2022-03-08 09:15:20|667.6|667.2|668|667.6|668|667.6|667.6|667.2|12786
1646730930000|2022-03-08 09:15:30|667.8|667.4|667.4|667|667.8|667.4|667.2|667|8533
1646730940000|2022-03-08 09:15:40|667.6||667.6||667.6||667.6||0
1646730950000|2022-03-08 09:15:50|667.4|667.2|667|666.4|667.4|667.2|667|666.4|2873
1646730960000|2022-03-08 09:16:00|666.8|666.6|666.8|666.4|667|666.6|666.8|666.4|564
1646730970000|2022-03-08 09:16:10|667||667||667||667||0
1646730980000|2022-03-08 09:16:20|667.2|666.6|667.4|667|667.4|667|667.2|666.6|5254
1646730990000|2022-03-08 09:16:30|667.6|667.2|668.2|667.6|668.2|667.6|667.6|667.2|9726
1646731000000|2022-03-08 09:16:40|668|667.8|667.2|666.8|668.2|667.8|667.2|666.8|8626
1646731010000|2022-03-08 09:16:50|667|666.6|666.8|666.4|667.2|666.6|666.8|666.4|632
1646731020000|2022-03-08 09:17:00|666.6|666.2|665.4|664.8|666.6|666.2|665.4|664.8|5159
1646731030000|2022-03-08 09:17:10|665.8|665|665.4|665|666.2|665.8|665.4|665|15933
1646731040000|2022-03-08 09:17:20|665.6|665.2|665.6|665.2|665.6|665.2|665.4|665.2|0
1646731050000|2022-03-08 09:17:30|665.4|665|665.6|665.2|665.8|665.6|665.4|665|14653
1646731060000|2022-03-08 09:17:40|665.8|665.4|665.6|665|665.8|665.4|665.6|665|0
1646731070000|2022-03-08 09:17:50|665.8|665.2|665.8|665.4|666|665.8|665.6|665.2|29450
1646731080000|2022-03-08 09:18:00|666|665.6|666|665.8|666.4|666|666|665.4|6508
1646731090000|2022-03-08 09:18:10|666.2|666|666|665.4|666.4|666|666|665.4|5424
1646731100000|2022-03-08 09:18:20|665.8|665.6|665.8|665.2|665.8|665.6|665.8|665.2|0
1646731110000|2022-03-08 09:18:30|665.6|665.4|666.4|665.8|666.4|665.8|665.6|665.4|6369
1646731120000|2022-03-08 09:18:40|666.2||666.4||666.4||666.2||0
1646731130000|2022-03-08 09:18:50|666.6|666|666.8|666.2|666.8|666.4|666.6|666|140
1646731140000|2022-03-08 09:19:00|667|666.4|666.8|666.2|667|666.6|666.8|666.2|234
1646731150000|2022-03-08 09:19:10||666.4||666.4||666.4||666.2|0
1646731160000|2022-03-08 09:19:20|667|666.6|667|666.4|667.2|666.8|666.8|666.4|7235
1646731170000|2022-03-08 09:19:30|666.8|666.6|667|666.4|667|666.6|666.8|666.4|0
1646731180000|2022-03-08 09:19:40|666.8|666.2|666.4|666|666.8|666.2|666.2|666|2948
1646731190000|2022-03-08 09:19:50|666.2|665.8|666|665.4|666.2|665.8|666|665.4|600
1646731200000|2022-03-08 09:20:00||665.6||665.8||665.8||665.4|0
1646731210000|2022-03-08 09:20:10|665.8|665.6|665.4|665|666.2|665.6|665.2|665|11195
1646731220000|2022-03-08 09:20:20|665.2|664.8|664.6|664.2|665.2|664.8|664.2|663.8|8063
1646731230000|2022-03-08 09:20:30|664.4|664|664.6|664.2|664.6|664.4|664.4|664|0
1646731240000|2022-03-08 09:20:40|664.4|664|664.4|664|664.8|664.4|664.4|664|4748
1646731250000|2022-03-08 09:20:50|664.2|663.8|664.6|664.2|664.8|664.4|664.2|663.8|4905
1646731260000|2022-03-08 09:21:00|664.4|664|664.4|664|664.4|664|663.8|663.4|5527
1646731270000|2022-03-08 09:21:10|664.6|664.2|664.8|664.2|664.8|664.4|664.4|663.8|1629
1646731280000|2022-03-08 09:21:20|664.6|664|664.4|664|664.6|664|664.4|664|96
1646731290000|2022-03-08 09:21:30|664.6|664.2|664|663.6|664.8|664.4|664|663.4|17496
1646731300000|2022-03-08 09:21:40|664.2|663.8|664.4|663.8|664.4|664|664.2|663.6|0
1646731310000|2022-03-08 09:21:50||664||664||664||664|1000
1646731320000|2022-03-08 09:22:00|664.2|663.8|664.4|664|664.4|664|664.2|663.8|161
1646731330000|2022-03-08 09:22:10|664.6|664.2|665.4|665|665.4|665|664.6|664.2|13767
1646731340000|2022-03-08 09:22:20|665.6|665.2|665.8|665.2|666.4|666|665.4|665|10128
1646731350000|2022-03-08 09:22:30|665.6|665.4|665.6|665|665.6|665.4|665.6|665|0
1646731360000|2022-03-08 09:22:40|665.8|665.2|665.6|665.2|666|665.6|665.6|665.2|382
1646731370000|2022-03-08 09:22:50|665.4|665|665|664.6|665.4|665|665|664.6|3062
1646731380000|2022-03-08 09:23:00|665.2|664.8|665.2|664.8|665.4|665|665.2|664.8|0
1646731390000|2022-03-08 09:23:10|665|664.6|665.2|665|665.2|665|664.8|664.6|1559
1646731400000|2022-03-08 09:23:20|665.4||665.4||665.4||665.4||0
1646731410000|2022-03-08 09:23:30|665.2|664.8|664.8|664.2|665.4|664.8|664.6|664.2|6162
1646731420000|2022-03-08 09:23:40|664.6|664.4|665.2|664.6|665.2|664.8|664.4|664.2|3469
1646731430000|2022-03-08 09:23:50|665|664.8|665.2|665|665.2|665|665|664.8|0
1646731440000|2022-03-08 09:24:00|665|664.8|664.8|664.2|665|664.8|664.6|664.2|5641
1646731450000|2022-03-08 09:24:10|664.6|664|663.6|663|664.6|664|663.4|663|5314
1646731460000|2022-03-08 09:24:20|663.8|663.2|663.4|662.8|663.8|663.4|663.4|662.8|3893
1646731470000|2022-03-08 09:24:30|663.2|662.6|663.4|662.8|663.4|663|662.8|662.4|2117
1646731480000|2022-03-08 09:24:40|663.2|663|663.4|662.8|663.4|663|663.2|662.6|2715
1646731490000|2022-03-08 09:24:50|663.6|663|663.8|663.2|663.8|663.4|663.6|663|3235
1646731500000|2022-03-08 09:25:00|663.6|663.4|663.6|663.2|664|663.8|663.4|663|12210
1646731510000|2022-03-08 09:25:10|663.8|663|662.8|662.4|663.8|663.6|662.8|662.4|4931
1646731520000|2022-03-08 09:25:20|662.6|662.2|662.2|661.8|662.6|662.2|662.2|661.8|5835
1646731530000|2022-03-08 09:25:30|662|662|661.8|661.2|662|662|661.6|661.2|8296
1646731540000|2022-03-08 09:25:40|661.6|661|661|660.4|661.6|661|661|660.4|2851
1646731550000|2022-03-08 09:25:50|660.8|660.6|661|660.6|661.2|660.8|660.8|660.4|3508
1646731560000|2022-03-08 09:26:00|661.2|660.8|661.4|661|661.6|661.2|661|660.6|8637
1646731570000|2022-03-08 09:26:10|661.2|660.8|661.2|661|661.2|661|661|660.8|2864
1646731580000|2022-03-08 09:26:20|661.4|660.8|661.6|661.2|661.6|661.2|661.4|660.8|2300
1646731590000|2022-03-08 09:26:30|661.8|661.4|661.8|661.4|662|661.6|661.8|661.4|2209
1646731600000|2022-03-08 09:26:40|661.6|661.2|661.2|660.8|661.6|661.4|661.2|660.8|545
1646731610000|2022-03-08 09:26:50|661.4|661|661.2|660.8|661.4|661|661.2|660.8|0
1646731620000|2022-03-08 09:27:00|661|660.6|661|660.6|661.2|660.8|660.8|660.4|3763
1646731630000|2022-03-08 09:27:10|660.8|660.4|660.6|660.2|661|660.4|660.4|660|0
1646731640000|2022-03-08 09:27:20|660.8|660.4|661.2|660.6|661.2|660.8|660.8|660.4|4397
1646731650000|2022-03-08 09:27:30|661.4|660.8|661.6|661.2|662|661.6|661.4|660.8|4707
1646731660000|2022-03-08 09:27:40|661.8|661.4|661.6|661.2|661.8|661.6|661.6|661|2517
1646731670000|2022-03-08 09:27:50|661.4|661|661.6|661|661.6|661|661.4|661|0
1646731680000|2022-03-08 09:28:00|661.4|661.2|661.2|660.6|661.6|661.4|661.2|660.6|13404
1646731690000|2022-03-08 09:28:10|661|660.8|660.8|660.6|661|660.8|660.8|660.6|0
1646731700000|2022-03-08 09:28:20|661|660.8|660.6|660.4|661.2|660.8|660.6|660.4|2942
1646731710000|2022-03-08 09:28:30|660.8||660.6||660.8||660.6||0
1646731720000|2022-03-08 09:28:40|660.4|660.2|660.6|660.2|660.6|660.2|660.2|660|261
1646731730000|2022-03-08 09:28:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|3740
1646731740000|2022-03-08 09:29:00|661|660.6|661|660.6|661|660.8|661|660.6|1436
1646731750000|2022-03-08 09:29:10|660.8|660.4|660.8|660.2|660.8|660.4|660.8|660.2|0
1646731760000|2022-03-08 09:29:20|661|660.4|660.8|660.4|661|660.6|660.8|660.4|4981
1646731770000|2022-03-08 09:29:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|1516
1646731780000|2022-03-08 09:29:40|660.4|660|660.4|660|660.6|660|660.4|660|137
1646731800000|2022-03-08 09:30:00||660.2||660||660.2||660|379
1646731810000|2022-03-08 09:30:10|660.6|660.2|661|660.6|661|660.8|660.2|659.8|61178
1646731820000|2022-03-08 09:30:20|661.2|660.8|660.6|660.2|661.2|661|660.6|660.2|32719
1646731830000|2022-03-08 09:30:30|660.4|660|660.6|660.2|660.6|660.4|660.4|660|1947
1646731840000|2022-03-08 09:30:40|660.4|660|660.2|660|660.4|660|660.2|660|3726
1646731850000|2022-03-08 09:30:50|660.4|660.2|660.2|660|660.6|660.2|660.2|660|2928
1646731860000|2022-03-08 09:31:00|660|659.8|659.2|659|660|659.8|659.2|658.8|22116
1646731870000|2022-03-08 09:31:10|659|658.8|659.2|658.8|659.4|659|659|658.8|5423
1646731880000|2022-03-08 09:31:20|659.4|658.4|658.6|658.2|659.4|658.6|658.6|658|5142
1646731890000|2022-03-08 09:31:30|658.4|658|658.4|658|658.6|658.2|658.4|658|0
1646731900000|2022-03-08 09:31:40|658.2|657.8|658.2|658|658.6|658|658|657.6|9425
1646731910000|2022-03-08 09:31:50|658.4|657.8|658|657.6|658.6|658.2|657.8|657.4|7717
1646731920000|2022-03-08 09:32:00|658.2|657.8|658.4|658|658.4|658|658.2|657.8|2019
1646731930000|2022-03-08 09:32:10|658.6|658.2|659.8|659.4|659.8|659.4|658.6|658|13586
1646731940000|2022-03-08 09:32:20|660|659.2|659.4|659|660|659.2|659.4|659|0
1646731950000|2022-03-08 09:32:30|659.2|658.8|659|658.6|659.6|659.2|659|658.6|2661
1646731960000|2022-03-08 09:32:40|659.2|658.4|659.4|659|659.4|659|659|658.4|3123
1646731970000|2022-03-08 09:32:50||659.2||659||659.2||659|200
1646731980000|2022-03-08 09:33:00|659.6|659.2|659.8|659.4|659.8|659.6|659.4|659|21261
1646731990000|2022-03-08 09:33:10|659.6|659.2|659.8|659.4|659.8|659.4|659.4|659|5347
1646732000000|2022-03-08 09:33:20|659.6|659.2|660|659.6|660|659.6|659.6|659.2|4759
1646732010000|2022-03-08 09:33:30|660.2|659.8|660.4|660|660.6|660.2|660|659.6|14725
1646732020000|2022-03-08 09:33:40|660.6|660.2|660.6|660.2|660.6|660.4|660.4|660.2|7486
1646732030000|2022-03-08 09:33:50|660.4|660|660.8|660.4|660.8|660.4|660.4|660|3370
1646732040000|2022-03-08 09:34:00|661|660.6|661.6|661.2|661.6|661.2|661|660.6|19837
1646732050000|2022-03-08 09:34:10|661.8|661.4|662.6|662|662.8|662.4|661.6|661.2|48427
1646732060000|2022-03-08 09:34:20|662.8|662.2|662.2|661.8|662.8|662.4|662|661.8|23129
1646732070000|2022-03-08 09:34:30|662.4|662|662.2|661.8|662.4|662|662.2|661.6|1216
1646732080000|2022-03-08 09:34:40|662.6|662|662.4|661.8|662.6|662.2|662.2|661.6|30730
1646732090000|2022-03-08 09:34:50|662.2|662|662.4|661.8|662.4|662|662.2|661.8|100
1646732100000|2022-03-08 09:35:00|662.2|662|662.2|661.6|662.2|662|661.6|661|4847
1646732110000|2022-03-08 09:35:10|662.4|661.8|662.2|661.6|662.4|661.8|661.8|661.6|0
1646732120000|2022-03-08 09:35:20|662|661.4|662.4|661.8|662.4|661.8|661.6|661.4|3814
1646732130000|2022-03-08 09:35:30|662.2|662|662.6|662|662.6|662.4|662.2|661.8|1423
1646732140000|2022-03-08 09:35:40|662.4|661.8|662.6|662|662.6|662.2|662.2|661.8|5370
1646732150000|2022-03-08 09:35:50|662.8|662.2|663.2|662.8|663.4|662.8|662.6|662|29449
1646732160000|2022-03-08 09:36:00|663.4|663|663.4|663|663.8|663.2|663.2|662.8|2547
1646732170000|2022-03-08 09:36:10|663.6|663.2|664.4|664|664.4|664|663.6|663|5556
1646732180000|2022-03-08 09:36:20|664.2|664.2|664.8|664.4|664.8|664.4|664.2|664|1466
1646732190000|2022-03-08 09:36:30|664.6|664.2|665.6|665|665.6|665|664.4|664|11270
1646732200000|2022-03-08 09:36:40|665.4|665.2|665|664.6|665.4|665.4|665|664.6|496
1646732210000|2022-03-08 09:36:50|665.2|664.8|665.6|665.2|665.6|665.2|665.2|664.6|363
1646732220000|2022-03-08 09:37:00|665.8|665.4|665.4|664.8|666|665.6|665.2|664.8|13469
1646732230000|2022-03-08 09:37:10|665.6|665|666.4|665.8|666.4|665.8|665.4|665|7515
1646732240000|2022-03-08 09:37:20|666.2|665.6|666|665.4|666.4|666|665.8|665.4|8750
1646732250000|2022-03-08 09:37:30|665.8|665.2|665.8|665.2|666|665.2|665.6|665|289
1646732260000|2022-03-08 09:37:40|666|665.4|666|665.4|666.2|665.6|665.6|665.2|2295
1646732270000|2022-03-08 09:37:50|665.8|665.6|666.2|665.6|666.4|665.8|665.8|665.6|2023
1646732280000|2022-03-08 09:38:00|666.4|665.8|665.6|665.2|666.4|665.8|665.6|665.2|0
1646732290000|2022-03-08 09:38:10|665.8|665.4|665.8|665.6|666|665.6|665.8|665.4|150
1646732300000|2022-03-08 09:38:20|665.6|665.4|665.4|664.8|665.6|665.4|665.2|664.8|8621
1646732310000|2022-03-08 09:38:30|665.2||665.2||665.4||665.2||0
1646732320000|2022-03-08 09:38:40|665.4|665|665.6|665|665.6|665.2|665.4|664.8|8796
1646732330000|2022-03-08 09:38:50|665.4|664.8|665.2|664.8|665.4|664.8|665.2|664.8|332
1646732340000|2022-03-08 09:39:00|665.4|665|665.4|664.8|665.6|665.2|665.4|664.8|866
1646732350000|2022-03-08 09:39:10|665.2|665|666|665.4|666|665.6|665.2|665|9191
1646732360000|2022-03-08 09:39:20||665.6||665.6||665.6||665.6|750
1646732370000|2022-03-08 09:39:30|666.2|665.8|666.2|666|666.2|666|666|665.6|8988
1646732380000|2022-03-08 09:39:40|666.4|666.2|666.8|666.2|666.8|666.2|666.4|666.2|1181
1646732390000|2022-03-08 09:39:50|666.6|666|666.2|665.8|666.6|666|666.2|665.8|2470
1646732400000|2022-03-08 09:40:00|666|665.6|665.6|665|666.2|665.6|665.4|664.8|3757
1646732410000|2022-03-08 09:40:10|665.4|665.2|665.2|664.8|665.4|665.4|665.2|664.8|4745
1646732420000|2022-03-08 09:40:20|||||||||7
1646732430000|2022-03-08 09:40:30|665||665||665.2||665||0
1646732440000|2022-03-08 09:40:40|665.2|665|665.2|664.8|665.2|665|665|664.8|6832
1646732460000|2022-03-08 09:41:00||665||664.8||665||664.8|924
1646732470000|2022-03-08 09:41:10|665.4|665|666.4|666|666.4|666|665.2|665|11648
1646732480000|2022-03-08 09:41:20|666.2|665.8|666|665.6|666.2|665.8|665.8|665.6|10420
1646732490000|2022-03-08 09:41:30|666.2|665.8|665.8|665.4|666.2|665.8|665.6|665.4|3361
1646732500000|2022-03-08 09:41:40|666|665.6|666|665.6|666|665.6|665.8|665.4|40
1646732510000|2022-03-08 09:41:50|665.8|665.4|665.8|665.4|666|665.6|665.8|665.4|1118
1646732520000|2022-03-08 09:42:00|665.6|665.2|666|665.6|666|665.8|665.4|665.2|6792
1646732530000|2022-03-08 09:42:10|665.8|665.4|665.6|665|665.8|665.4|665.4|665|2384
1646732540000|2022-03-08 09:42:20|665.4|664.8|665|664.6|665.4|664.8|665|664.6|2586
1646732550000|2022-03-08 09:42:30|665.2|664.8|665.4|665.2|665.6|665.4|665.2|664.8|5927
1646732560000|2022-03-08 09:42:40|665.6|665.4|665.6|665.2|665.8|665.4|665.4|665.2|3313
1646732570000|2022-03-08 09:42:50|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.2|500
1646732580000|2022-03-08 09:43:00|666|665.6|666.2|665.8|666.4|665.8|666|665.6|850
1646732590000|2022-03-08 09:43:10|666|665.6|666|665.6|666|665.6|666|665.6|0
1646732600000|2022-03-08 09:43:20|665.8|665.4|665.6|665.2|665.8|665.4|665.6|665|1477
1646732610000|2022-03-08 09:43:30|665.8|665.4|665.8|665.4|665.8|665.6|665.6|665.2|5664
1646732620000|2022-03-08 09:43:40|666|665.6|666.2|665.8|666.2|665.8|666|665.6|5945
1646732630000|2022-03-08 09:43:50||666||666||666||666|0
1646732640000|2022-03-08 09:44:00|666.4|665.8|665.4|665|666.4|665.8|665.2|665|5301
1646732650000|2022-03-08 09:44:10|665.6|665.2|665.8|665.6|665.8|665.6|665.6|665|2788
1646732660000|2022-03-08 09:44:20||665.4||665.2||665.4||665.2|1449
1646732670000|2022-03-08 09:44:30|666|665.4|666.2|665.8|666.2|665.8|666|665.4|2265
1646732680000|2022-03-08 09:44:40|666.4|666|665.6|665.2|666.4|666.2|665.6|665.2|8421
1646732690000|2022-03-08 09:44:50|665.4|665|665.2|664.6|665.6|665|665|664.6|9750
1646732700000|2022-03-08 09:45:00|665|664.8|664.8|664.4|665.2|664.8|664.4|664|3838
1646732710000|2022-03-08 09:45:10|664.6|664.2|664.2|664|664.8|664.6|664.2|664|11795
1646732720000|2022-03-08 09:45:20|664|663.8|664.2|663.8|664.4|664.2|664|663.8|9695
1646732730000|2022-03-08 09:45:30|664.4|664|664.2|663.8|664.4|664|664.2|663.8|0
1646732740000|2022-03-08 09:45:40||664||663.8||664||663.8|0
1646732760000|2022-03-08 09:46:00|664|663.6|663.2|662.8|664|663.6|663.2|662.8|15000
1646732770000|2022-03-08 09:46:10|663.4|663|663.4|663|663.4|663|663|662.8|3114
1646732780000|2022-03-08 09:46:20|663.2|662.8|663.2|662.8|663.4|662.8|663.2|662.8|0
1646732790000|2022-03-08 09:46:30|663|662.6|662.6|662.2|663|662.6|662.6|662.2|1871
1646732800000|2022-03-08 09:46:40|662.4|662|661.8|661.4|662.4|662.2|661.8|661.4|3601
1646732810000|2022-03-08 09:46:50|661.6|661.2|661.6|661.2|661.8|661.4|661.4|661|5370
1646732820000|2022-03-08 09:47:00|661.8|661.4|662.2|661.8|662.2|661.8|661.6|661.4|13307
1646732830000|2022-03-08 09:47:10|662.4|662|662.4|661.8|662.6|662.2|662.2|661.8|14361
1646732840000|2022-03-08 09:47:20|662.2|661.6|661.8|661.4|662.2|661.6|661.8|661.4|1249
1646732850000|2022-03-08 09:47:30|661.6|661.2|661.6|661.2|661.6|661.2|661.4|661|646
1646732860000|2022-03-08 09:47:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|378
1646732870000|2022-03-08 09:47:50|662|661.6|661.4|661|662.2|661.8|661.4|661|12274
1646732880000|2022-03-08 09:48:00|661.2|660.8|661.4|661.2|661.4|661.2|661|660.6|9221
1646732890000|2022-03-08 09:48:10|661.2|661|661.8|661.6|662|661.8|661|660.6|26179
1646732900000|2022-03-08 09:48:20|662|661.8|662|661.4|662.2|661.8|661.8|661.4|2035
1646732910000|2022-03-08 09:48:30|661.8|661.6|662.4|661.8|662.4|662|661.8|661.4|1770
1646732920000|2022-03-08 09:48:40|662.2|662|662.2|662|662.2|662|662.2|662|342
1646732930000|2022-03-08 09:48:50||661.8||661.8||662||661.8|0
1646732940000|2022-03-08 09:49:00|662.4|662|662.6|662.2|663|662.6|662.2|662|9845
1646732950000|2022-03-08 09:49:10|662.8|662.4|662.8|662.6|663|662.6|662.8|662.2|3056
1646732960000|2022-03-08 09:49:20|663|662.8|663|662.4|663.2|663|662.8|662.4|6557
1646732970000|2022-03-08 09:49:30|662.8|662.6|663|662.4|663|662.8|662.8|662.4|2765
1646732980000|2022-03-08 09:49:40|662.8|662.6|663.6|663.2|663.6|663.2|662.8|662.4|2064
1646732990000|2022-03-08 09:49:50|663.4|663|662.8|662.4|663.4|663.2|662.8|662.4|1132
1646733000000|2022-03-08 09:50:00|662.6|662.2|662.2|661.8|662.8|662.4|662|661.6|4198
1646733010000|2022-03-08 09:50:10|662|661.6|662|661.4|662.2|661.8|661.8|661.4|378
1646733020000|2022-03-08 09:50:20|661.8|661.6|661.6|661.2|662|661.6|661.2|661|657
1646733030000|2022-03-08 09:50:30|661.4|661|661.6|661.2|661.6|661.2|661.4|661|300
1646733040000|2022-03-08 09:50:40|661.4|661|661.2|660.8|661.4|661|661|660.6|500
1646733050000|2022-03-08 09:50:50|661|661|661.4|661|661.4|661|661|660.8|2345
1646733060000|2022-03-08 09:51:00|661.2|660.8|661.8|661.4|661.8|661.4|661.2|660.8|4666
1646733070000|2022-03-08 09:51:10|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|0
1646733080000|2022-03-08 09:51:20|661.6|661.2|661.6|661.2|661.6|661.2|661.4|661.2|3367
1646733090000|2022-03-08 09:51:30|661.4|661|661.8|661.4|661.8|661.4|661.4|661|2094
1646733100000|2022-03-08 09:51:40|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|0
1646733110000|2022-03-08 09:51:50|662|661.6|663|662.6|663|662.6|661.8|661.4|8169
1646733120000|2022-03-08 09:52:00|662.8|662.4|663.6|663.2|663.8|663.4|662.8|662.4|3906
1646733130000|2022-03-08 09:52:10|663.4|663|663.2|662.8|663.4|663|663.2|662.8|187
1646733140000|2022-03-08 09:52:20|663.4|663|663.2|662.8|663.6|663.2|663|662.6|9209
1646733150000|2022-03-08 09:52:30|663.4|663|663.4|663|663.4|663|663.2|662.8|2727
1646733160000|2022-03-08 09:52:40|663.2|663.2|663.4|663|663.6|663.2|663.2|663|1263
1646733170000|2022-03-08 09:52:50|663.6|663.2|663.6|663.2|664.2|663.8|663.6|663.2|5379
1646733180000|2022-03-08 09:53:00|663.8|663.4|663.8|663.4|664|663.6|663.6|663.2|2388
1646733190000|2022-03-08 09:53:10|664|663.6|663.8|663.4|664.2|663.8|663.6|663.2|8771
1646733200000|2022-03-08 09:53:20|663.6|663.2|664|663.6|664.2|663.8|663.6|663.2|7979
1646733210000|2022-03-08 09:53:30|663.8|663.4|664.2|663.8|664.2|664|663.6|663.2|7729
1646733220000|2022-03-08 09:53:40|664.4|664|664.6|664.2|664.8|664.4|664.4|663.8|4482
1646733230000|2022-03-08 09:53:50|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1646733240000|2022-03-08 09:54:00|664.6|664.2|665|664.6|665|664.6|664.6|664.2|12642
1646733250000|2022-03-08 09:54:10|665.2|664.8|664.8|664.4|665.2|664.8|664.8|664.4|2526
1646733260000|2022-03-08 09:54:20|664.6|664.2|664.2|663.8|664.8|664.4|664|663.8|8997
1646733270000|2022-03-08 09:54:30|664.4|664|664.6|664.2|664.6|664.4|664.2|664|3967
1646733280000|2022-03-08 09:54:40|664.8|664.4|664.8|664.4|665|664.6|664.6|664.2|339
1646733290000|2022-03-08 09:54:50|664.6|664.2|665.4|665.2|665.4|665.2|664.6|664.2|3590
1646733300000|2022-03-08 09:55:00|665.6|665.4|665.4|665.2|665.6|665.4|665.4|665.2|85
1646733310000|2022-03-08 09:55:10|665.2|665|665|664.6|665.2|665|664.8|664.4|1942
1646733320000|2022-03-08 09:55:20|665.2|664.8|665.4|665|665.4|665|665.2|664.8|1602
1646733330000|2022-03-08 09:55:30|665.2|665.2|665.4|665|665.6|665.4|665.2|665|8073
1646733340000|2022-03-08 09:55:40|665.2|665.2|665.4|665.2|665.4|665.2|665.2|665.2|1210
1646733350000|2022-03-08 09:55:50|665.2|665|664.8|664.6|665.2|665|664.8|664.4|2098
1646733360000|2022-03-08 09:56:00|665|664.8|665.4|665|665.4|665|665|664.6|8651
1646733370000|2022-03-08 09:56:10|665.2|664.8|664.6|664.2|665.2|664.8|664.6|664.2|4408
1646733380000|2022-03-08 09:56:20|664.8|664.4|664.8|664.4|665|664.6|664.6|664.2|2991
1646733390000|2022-03-08 09:56:30|664.6|664.2|664.6|664.2|664.8|664.2|664.4|664|140
1646733400000|2022-03-08 09:56:40|664.4|664|664|663.8|664.4|664|664|663.8|0
1646733410000|2022-03-08 09:56:50|663.8|663.6|664.4|664|664.6|664.2|663.8|663.4|21186
1646733420000|2022-03-08 09:57:00|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664|0
1646733430000|2022-03-08 09:57:10|664.6|664.2|664.4|664|664.6|664.4|664.4|664|3610
1646733440000|2022-03-08 09:57:20|664.2|663.8|664|663.6|664.4|664|664|663.6|1484
1646733450000|2022-03-08 09:57:30|663.8|663.8|663.6|663.4|663.8|663.8|663.4|663|4999
1646733460000|2022-03-08 09:57:40|663.8|663.2|663.8|663.4|663.8|663.4|663.4|663.2|3754
1646733470000|2022-03-08 09:57:50|664|663.6|664|663.8|664.6|664.4|663.8|663.6|27893
1646733480000|2022-03-08 09:58:00|664.2|664|664.2|663.8|664.2|664|664.2|663.8|4982
1646733490000|2022-03-08 09:58:10|664.4|664|664.4|664|664.4|664.2|664.4|663.8|5394
1646733500000|2022-03-08 09:58:20|664.2|663.8|664|663.6|664.4|664|663.8|663.4|8681
1646733510000|2022-03-08 09:58:30|664.2|663.8|664.4|664|664.6|664.2|664.2|663.8|2385
1646733520000|2022-03-08 09:58:40|664.6|664.2|664.6|664.2|664.6|664.4|664.4|664|0
1646733530000|2022-03-08 09:58:50|664.4|664|664|663.6|664.6|664.2|664|663.6|3558
1646733540000|2022-03-08 09:59:00|664.2|663.8|663.8|663.4|664.4|664|663.8|663.4|1427
1646733550000|2022-03-08 09:59:10|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663|0
1646733560000|2022-03-08 09:59:20|663.4|663|663.4|663.2|663.4|663.2|663.2|662.8|1737
1646733570000|2022-03-08 09:59:30|663.6|663|663.4|663|663.6|663.4|663.4|663|487
1646733580000|2022-03-08 09:59:40|663.6|663.2|663.6|663.2|663.6|663.4|663.4|663|2165
1646733590000|2022-03-08 09:59:50|663.4|663|663.4|663.2|663.6|663.2|663.2|663|5321
1646733600000|2022-03-08 10:00:00|663.6|663|663|662.6|663.6|663.4|663|662.6|7601
1646733610000|2022-03-08 10:00:10||662.8||662.8||662.8||662.8|2925
1646733620000|2022-03-08 10:00:20|663.2|663|663.4|663|663.6|663.2|663.2|662.8|17191
1646733630000|2022-03-08 10:00:30|663.2|662.8|663.4|663.2|663.6|663.4|663.2|662.8|3557
1646733640000|2022-03-08 10:00:40|663.6|663.4|663.8|663.4|663.8|663.4|663.6|663.2|4537
1646733650000|2022-03-08 10:00:50|664|663.6|664.2|663.8|664.2|663.8|664|663.6|0
1646733660000|2022-03-08 10:01:00|664.4|664|664|663.6|664.4|664|664|663.6|1081
1646733670000|2022-03-08 10:01:10|663.8|663.4|663.8|663.4|663.8|663.6|663.8|663.4|0
1646733680000|2022-03-08 10:01:20|664|663.6|663.6|663.2|664.2|663.8|663.6|663.2|15849
1646733690000|2022-03-08 10:01:30|663.8|663.4|663.2|663|663.8|663.6|663.2|663|3229
1646733700000|2022-03-08 10:01:40|663|662.8|662.8|662.4|663|662.8|662.8|662.4|440
1646733710000|2022-03-08 10:01:50|663|662.6|663|662.6|663.2|662.8|662.8|662.4|4834
1646733720000|2022-03-08 10:02:00|663.2|662.8|662.8|662.6|663.2|662.8|662.8|662.6|3168
1646733730000|2022-03-08 10:02:10|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|91
1646733740000|2022-03-08 10:02:20|662.4|662.2|662.4|662.2|662.4|662.4|662.4|662|3394
1646733750000|2022-03-08 10:02:30|662.6|662.4|662.4|662|662.8|662.6|662.2|661.8|24035
1646733760000|2022-03-08 10:02:40|662.6|662.2|663|662.6|663.2|663|662.6|662.2|21487
1646733770000|2022-03-08 10:02:50|662.8|662.4|663.2|662.8|663.4|663|662.6|662.4|24635
1646733780000|2022-03-08 10:03:00|663.4|663|663.4|663|663.4|663.2|663.2|663|308
1646733790000|2022-03-08 10:03:10|663.6|663.2|663.6|663.4|663.6|663.4|663.4|663|8139
1646733800000|2022-03-08 10:03:20|663.4|663.2|663.4|663.2|663.6|663.2|663.4|663|10882
1646733810000|2022-03-08 10:03:30|663.6|663.4|663.8|663.4|664.2|663.8|663.6|663.2|7368
1646733820000|2022-03-08 10:03:40|664|663.6|664.2|663.8|664.2|664|664|663.6|2919
1646733830000|2022-03-08 10:03:50||664||663.8||664||663.8|0
1646733840000|2022-03-08 10:04:00|664.4|664|664.6|664.2|664.6|664.4|664.2|664|16125
1646733850000|2022-03-08 10:04:10|664.4|664|664.2|663.8|664.6|664.2|664|663.8|6538
1646733860000|2022-03-08 10:04:20|664.4|664|664.4|664|664.4|664|664.4|664|0
1646733870000|2022-03-08 10:04:30|664.2|663.8|663.8|663.4|664.4|663.8|663.8|663.4|2059
1646733880000|2022-03-08 10:04:40|663.6|663.2|663.8|663.6|664|663.8|663.6|663.2|1121
1646733890000|2022-03-08 10:04:50|664|663.4|663.8|663.4|664|663.4|663.6|663.4|2400
1646733900000|2022-03-08 10:05:00|664|663.6|664|663.8|664.2|663.8|664|663.6|1249
1646733910000|2022-03-08 10:05:10|664.2||664.2||664.2||664.2||1000
1646733920000|2022-03-08 10:05:20|664|663.6|664|663.6|664.2|663.6|663.8|663.6|165
1646733930000|2022-03-08 10:05:30|663.8|663.8|664|663.6|664|663.8|663.8|663.4|0
1646733940000|2022-03-08 10:05:40|663.8|663.4|663.8|663.4|663.8|663.6|663.8|663.4|1492
1646733950000|2022-03-08 10:05:50|663.6|663.2|662.8|662.4|663.6|663.2|662.8|662.4|5415
1646733960000|2022-03-08 10:06:00|662.6|662.6|662.8|662.4|662.8|662.6|662.4|662.2|6568
1646733970000|2022-03-08 10:06:10|662.6|662.2|662.8|662.4|662.8|662.4|662.4|662|4404
1646733980000|2022-03-08 10:06:20|662.6|662.2|662.8|662.4|662.8|662.4|662.4|662|9854
1646733990000|2022-03-08 10:06:30|662.6|662.2|661.4|661|662.6|662.2|661.4|661|11050
1646734000000|2022-03-08 10:06:40|661.2|660.8|660.6|660|661.4|660.8|660.4|660|8948
1646734010000|2022-03-08 10:06:50|660.4|660.2|660|659.6|660.4|660.2|660|659.6|7674
1646734020000|2022-03-08 10:07:00|660.2|659.8|660.4|660|660.4|660|660.2|659.8|1717
1646734030000|2022-03-08 10:07:10|660.2|659.8|659.2|658.8|660.2|660|659.2|658.8|9074
1646734040000|2022-03-08 10:07:20|659.4|659|659.8|659.4|660|659.6|659.2|658.8|11728
1646734050000|2022-03-08 10:07:30|660|659.6|660.8|660.4|661.4|661|659.8|659.4|19796
1646734060000|2022-03-08 10:07:40|661|660.6|661.4|661|661.4|661|660.8|660.4|5570
1646734070000|2022-03-08 10:07:50|661.2|660.8|661.8|661.4|661.8|661.4|660.8|660.4|5808
1646734080000|2022-03-08 10:08:00|662|661.6|661.2|660.8|662|661.6|661|660.8|733
1646734090000|2022-03-08 10:08:10|661.4|661|661.4|661|661.6|661.2|661.2|660.8|2669
1646734100000|2022-03-08 10:08:20|661.2|660.8|661|660.6|661.4|660.8|661|660.6|1951
1646734110000|2022-03-08 10:08:30|660.8||660.8||661||660.8||1431
1646734120000|2022-03-08 10:08:40|661|660.4|660.6|660.2|661|660.4|660.6|660.2|0
1646734130000|2022-03-08 10:08:50|660.4|660|660.4|660|660.6|660.2|660|659.8|4880
1646734140000|2022-03-08 10:09:00|660.6|660.2|660.4|660.2|660.8|660.4|660.4|660|3346
1646734150000|2022-03-08 10:09:10|660.6|660|660.2|659.8|660.6|660|660|659.6|1006
1646734160000|2022-03-08 10:09:20|660.4|660|660.4|660|660.4|660.2|660|659.6|7876
1646734170000|2022-03-08 10:09:30|660.2|659.8|660|659.6|660.2|659.8|659.8|659.4|89
1646734180000|2022-03-08 10:09:40|659.8|659.4|659.4|659|660.4|660|659.4|659|9998
1646734190000|2022-03-08 10:09:50|659.6|659.2|659|658.6|659.6|659.2|659|658.6|3500
1646734200000|2022-03-08 10:10:00|659.2|658.8|659.4|659|659.8|659.4|659|658.6|8344
1646734210000|2022-03-08 10:10:10|659.6|659.2|659.8|659.4|660|659.4|659.6|659.2|486
1646734220000|2022-03-08 10:10:20|659.6|659.2|659.4|659|659.6|659.4|659.2|659|468
1646734230000|2022-03-08 10:10:30|659.6|659.2|659.2|659|659.8|659.4|659.2|659|9263
1646734240000|2022-03-08 10:10:40|659.4|658.8|658.8|658.4|659.4|659|658.6|658.4|5259
1646734250000|2022-03-08 10:10:50|658.6|658.6|658.8|658.4|659|658.8|658.6|658.4|3078
1646734260000|2022-03-08 10:11:00|659|658.6|659.2|658.8|659.4|659|659|658.4|1716
1646734270000|2022-03-08 10:11:10|659.4|659|659.6|659.2|659.8|659.4|659.4|659|3009
1646734280000|2022-03-08 10:11:20|659.4|659|659.2|658.8|659.4|659|659|658.8|5595
1646734290000|2022-03-08 10:11:30|659|658.6|659|658.6|659|658.6|658.8|658.4|497
1646734300000|2022-03-08 10:11:40|658.8|658.4|659|658.6|659|658.8|658.8|658.4|2265
1646734310000|2022-03-08 10:11:50|658.8|658.8|658.8|658.4|658.8|658.8|658.6|658.4|530
1646734320000|2022-03-08 10:12:00|659|658.6|659|658.6|659.2|658.8|659|658.6|1325
1646734330000|2022-03-08 10:12:10|658.8|658.4|658.8|658.4|658.8|658.6|658.8|658.4|0
1646734340000|2022-03-08 10:12:20|659|658.6|659.2|658.8|659.2|659|659|658.6|2723
1646734350000|2022-03-08 10:12:30|659.4|659|659.6|659.2|659.6|659.2|659.4|659|500
1646734360000|2022-03-08 10:12:40|659.8|659.4|659.8|659.4|659.8|659.6|659.6|659.2|4243
1646734370000|2022-03-08 10:12:50||659.6||659.4||659.6||659.4|83
1646734380000|2022-03-08 10:13:00|660|659.6|659.8|659.4|660|659.6|659.8|659.4|1373
1646734390000|2022-03-08 10:13:10|660|659.6|660|659.6|660|659.6|660|659.6|1855
1646734410000|2022-03-08 10:13:30|659.8|659.4|659.6|659.4|660|659.6|659.4|659.2|5918
1646734420000|2022-03-08 10:13:40|659.8|659.6|659.6|659.2|660|659.6|659.4|659.2|5000
1646734430000|2022-03-08 10:13:50|659.8|659.4|659.4|659|659.8|659.4|659.2|659|9206
1646734440000|2022-03-08 10:14:00|659.6|659.2|659.6|659.2|659.6|659.4|659.6|659.2|7925
1646734450000|2022-03-08 10:14:10|659.8|659.4|659.8|659.6|660|659.8|659.8|659.2|8953
1646734460000|2022-03-08 10:14:20|660||660||660||660||1
1646734470000|2022-03-08 10:14:30|659.8|659.8|659.8|659.6|660|659.8|659.8|659.6|6921
1646734480000|2022-03-08 10:14:40|659.6|659.4|659.8|659.4|660.4|660.2|659.6|659.4|3469
1646734490000|2022-03-08 10:14:50|660|659.6|659.6|659.2|660|659.8|659.4|659.2|4835
1646734500000|2022-03-08 10:15:00|659.8|659.4|659|658.6|659.8|659.4|659|658.6|12933
1646734510000|2022-03-08 10:15:10|658.8|658.4|658.8|658.6|658.8|658.6|658.6|658.2|269
1646734520000|2022-03-08 10:15:20|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|90
1646734530000|2022-03-08 10:15:30|658.4|658|658|657.8|658.4|658|658|657.8|123
1646734540000|2022-03-08 10:15:40|658.2|657.6|658.2|657.8|658.2|658|657.6|657.4|4282
1646734550000|2022-03-08 10:15:50|658.4|658|657.8|657.4|658.4|658|657.6|657.4|123
1646734560000|2022-03-08 10:16:00|658|657.6|657.6|657.2|658.2|657.8|657.4|657|6686
1646734570000|2022-03-08 10:16:10|657.8|657.4|658|657.6|658|657.6|657.8|657.4|37
1646734580000|2022-03-08 10:16:20|657.8|657.8|657.8|657.4|657.8|657.8|657.8|657.4|750
1646734590000|2022-03-08 10:16:30|657.6|657.2|657.6|657.2|657.8|657.4|657.6|657.2|104
1646734600000|2022-03-08 10:16:40|657.4|657|657.4|657|657.4|657|657.4|657|946
1646734610000|2022-03-08 10:16:50|657.6|657.2|657.6|657.2|657.6|657.4|657.6|657|38
1646734620000|2022-03-08 10:17:00|657.4|657|657.6|657.2|657.8|657.6|657.2|657|6341
1646734630000|2022-03-08 10:17:10|657.8|657.4|657.8|657.4|657.8|657.4|657.2|657|1963
1646734640000|2022-03-08 10:17:20|657.6|657.6|657.8|657.6|657.8|657.6|657.6|657.4|0
1646734650000|2022-03-08 10:17:30|658|657.4|658.4|658|658.4|658|657.6|657.4|11326
1646734660000|2022-03-08 10:17:40|658.6|658.2|658|657.6|658.8|658.4|658|657.6|929
1646734670000|2022-03-08 10:17:50|657.8|657.4|657.6|657.2|658|657.6|657.4|657.2|1291
1646734680000|2022-03-08 10:18:00|657.4|657|656.6|656.2|657.6|657.4|656.4|656.2|9771
1646734690000|2022-03-08 10:18:10|656.8|656.4|656.4|656|657|656.6|656.2|656|2821
1646734700000|2022-03-08 10:18:20|656.2|655.8|656.6|656.2|656.6|656.2|656|655.8|2780
1646734710000|2022-03-08 10:18:30|656.4|656|656.2|656|656.6|656.4|656.2|655.8|2632
1646734720000|2022-03-08 10:18:40|656.4|656.2|656.2|655.8|656.6|656.4|656|655.8|3912
1646734730000|2022-03-08 10:18:50||656||656||656||655.8|479
1646734740000|2022-03-08 10:19:00|656.4|656.2|656.2|655.8|656.6|656.2|656|655.8|2810
1646734750000|2022-03-08 10:19:10|656|655.6|655.8|655.4|656.2|655.8|655.8|655.4|8976
1646734760000|2022-03-08 10:19:20|655.6|655.6|655.6|655.2|655.6|655.6|655.4|655.2|0
1646734770000|2022-03-08 10:19:30|655.4|655|655|654.8|655.4|655|655|654.8|8390
1646734780000|2022-03-08 10:19:40|654.8|654.6|654.6|654.2|655.2|654.8|654.6|654.2|2706
1646734790000|2022-03-08 10:19:50|654.4|654|654|653.6|654.4|654|653.8|653.4|20853
1646734800000|2022-03-08 10:20:00|654.2|653.8|655.2|654.6|655.2|654.6|654|653.8|16239
1646734810000|2022-03-08 10:20:10|655|654.8|655|654.4|655|654.8|654.6|654.2|3368
1646734820000|2022-03-08 10:20:20|654.8|654.6|655.8|655.4|656.2|655.8|654.6|654|3919
1646734830000|2022-03-08 10:20:30|656|655.2|655.8|655.4|656|655.6|655.4|655.2|1258
1646734840000|2022-03-08 10:20:40|656|655.6|656.4|655.8|656.6|656.2|656|655.4|2696
1646734850000|2022-03-08 10:20:50|656.2|655.6|655.2|654.8|656.2|655.6|655.2|654.8|5072
1646734860000|2022-03-08 10:21:00|655.4|655|655.2|654.8|655.4|655|655|654.6|1185
1646734870000|2022-03-08 10:21:10|655|654.6|655|654.6|655|654.6|655|654.6|0
1646734880000|2022-03-08 10:21:20|654.8|654.4|654.8|654.4|655|654.8|654.8|654.2|10380
1646734890000|2022-03-08 10:21:30|654.6|654.2|654.6|654.2|654.8|654.4|654.4|654|0
1646734900000|2022-03-08 10:21:40|654.8|654.4|654.8|654.4|655|654.6|654.8|654.2|1639
1646734910000|2022-03-08 10:21:50|654.6|654.2|654.8|654.6|654.8|654.6|654.4|654|978
1646734920000|2022-03-08 10:22:00|654.6|654.4|654.2|653.8|654.6|654.4|654.2|653.8|4730
1646734930000|2022-03-08 10:22:10|654|654|654|653.6|654.6|654.2|654|653.6|4267
1646734940000|2022-03-08 10:22:20|654.2|653.8|653.8|653.4|654.2|653.8|653.6|653.4|1743
1646734950000|2022-03-08 10:22:30|654|653.6|653.8|653.4|654.2|653.8|653.8|653.4|1768
1646734960000|2022-03-08 10:22:40|654|653.6|653.8|653.4|654|653.8|653.6|653.2|15578
1646734970000|2022-03-08 10:22:50|654|653.6|653.8|653.4|654|653.8|653.6|653.2|4475
1646734980000|2022-03-08 10:23:00|653.6|653.2|654.2|653.8|654.2|653.8|653.6|653.2|6141
1646734990000|2022-03-08 10:23:10|654.4|654|654.2|653.8|654.4|654|654.2|653.8|665
1646735000000|2022-03-08 10:23:20|654.4|654|655|654.6|655|654.6|654.4|653.8|2171
1646735010000|2022-03-08 10:23:30|654.8|654.4|655.8|655.4|655.8|655.6|654.6|654.4|11756
1646735020000|2022-03-08 10:23:40|655.6|655.2|656.2|656|656.4|656|655.6|655.2|2160
1646735030000|2022-03-08 10:23:50|656.4|656.2|656.4|656|656.6|656.2|656.2|656|320
1646735040000|2022-03-08 10:24:00|656.6|656.2|656.8|656.4|657.4|657|656.4|656|20250
1646735050000|2022-03-08 10:24:10|656.6|656.2|656.6|656.2|656.8|656.4|656.4|656|714
1646735060000|2022-03-08 10:24:20|656.8|656|656.4|656|656.8|656.4|656.4|656|100
1646735070000|2022-03-08 10:24:30|656.6|656.2|656.4|656|656.8|656.6|656.4|656|4407
1646735080000|2022-03-08 10:24:40|656.2|655.8|656.4|656|656.4|656|656.2|655.8|600
1646735090000|2022-03-08 10:24:50|656.6|656.2|656.2|655.8|656.6|656.2|656.2|655.8|1879
1646735100000|2022-03-08 10:25:00|656.4|656|656.4|656|656.4|656.2|656.4|656|0
1646735110000|2022-03-08 10:25:10|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|1494
1646735120000|2022-03-08 10:25:20|657|656.6|658.2|657.8|658.2|657.8|657|656.6|3696
1646735130000|2022-03-08 10:25:30|658|657.6|658.6|658.4|658.8|658.6|658|657.6|7604
1646735140000|2022-03-08 10:25:40|658.8|658.2|658.6|658.2|658.8|658.2|658.6|658.2|749
1646735150000|2022-03-08 10:25:50|658.8|658.4|658.6|658.2|659.2|658.8|658.6|658.2|33932
1646735160000|2022-03-08 10:26:00|658.8|658.4|658.8|658.4|659.2|658.8|658.8|658.2|2849
1646735170000|2022-03-08 10:26:10|659|658.6|659.2|658.8|659.2|659|658.8|658.4|6073
1646735180000|2022-03-08 10:26:20|659|659|659.6|659.2|659.6|659.2|659|658.8|3909
1646735190000|2022-03-08 10:26:30|659.8|659.4|659.2|658.8|659.8|659.4|659.2|658.8|5197
1646735200000|2022-03-08 10:26:40|659.4|659|659.2|658.8|659.6|659.2|659.2|658.8|789
1646735210000|2022-03-08 10:26:50|659|659|659.4|659|659.4|659|659|659|0
1646735220000|2022-03-08 10:27:00|659.6|659.2|659.8|659.4|659.8|659.4|659.4|659|3068
1646735230000|2022-03-08 10:27:10|659.6|659.2|659.2|658.8|659.8|659.4|659.2|658.8|760
1646735240000|2022-03-08 10:27:20||659||658.8||659||658.8|0
1646735250000|2022-03-08 10:27:30|659.4|659|659.4|659|659.6|659.2|659.4|659|4962
1646735260000|2022-03-08 10:27:40|659.6|659.2|660.2|659.6|660.2|659.8|659.4|659.2|3784
1646735270000|2022-03-08 10:27:50|660|659.8|660.2|659.8|660.2|659.8|659.8|659.6|0
1646735280000|2022-03-08 10:28:00|660|659.6|659.6|659.2|660.2|659.8|659.4|659.2|11018
1646735300000|2022-03-08 10:28:20|659.4|659.4|659.6|659.4|659.6|659.4|659.4|659.4|0
1646735310000|2022-03-08 10:28:30|659.8|659.6|661|660.6|661|660.6|659.8|659.6|2089
1646735320000|2022-03-08 10:28:40|660.8|660.4|660.4|660|661.2|660.8|660.4|660|6900
1646735330000|2022-03-08 10:28:50|660.2|659.8|660.6|660|660.6|660.2|660.2|659.8|2495
1646735340000|2022-03-08 10:29:00|660.4|660.2|661.2|660.6|661.2|661|660.4|660.2|227
1646735350000|2022-03-08 10:29:10|661|660.8|662|661.6|662|661.6|661|660.6|485
1646735360000|2022-03-08 10:29:20|661.8|661.4|661.6|661.2|662|661.6|661.4|661|6381
1646735370000|2022-03-08 10:29:30|661.8|661.4|662.2|661.6|662.2|661.8|661.6|661.4|3390
1646735380000|2022-03-08 10:29:40|662|661.4|662.2|661.8|662.4|662|661.8|661.4|1088
1646735390000|2022-03-08 10:29:50|662.4|661.6|662|661.6|662.4|661.8|661.8|661.4|0
1646735400000|2022-03-08 10:30:00|661.8|661.4|662|661.6|662|661.6|661.8|661.4|0
1646735410000|2022-03-08 10:30:10|661.8|661.4|661.4|661|662|661.6|661.2|660.8|7028
1646735420000|2022-03-08 10:30:20|661.6|661.2|661.4|661|661.8|661.4|661.4|661|1444
1646735430000|2022-03-08 10:30:30|661.6|661.2|661.6|661.2|661.8|661.4|661.4|661|2216
1646735440000|2022-03-08 10:30:40|661.4|661|661.8|661.2|661.8|661.4|661.4|661|0
1646735450000|2022-03-08 10:30:50|661.6|661.4|661.4|661|662|661.4|661.4|661|0
1646735460000|2022-03-08 10:31:00|661.2|660.8|661.4|661|661.4|661.2|661|660.8|27802
1646735470000|2022-03-08 10:31:10|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|2382
1646735480000|2022-03-08 10:31:20|661.6|661.2|661.4|661|661.6|661.2|661.2|660.8|9444
1646735490000|2022-03-08 10:31:30|661.2|660.8|660.6|660.2|661.2|660.8|660.4|660|3001
1646735500000|2022-03-08 10:31:40|660.4||660.6||660.6||660.4||0
1646735510000|2022-03-08 10:31:50|660.8|660.4|661.4|661|661.4|661|660.8|660.4|2723
1646735520000|2022-03-08 10:32:00|661.2|660.8|660.8|660.6|661.2|660.8|660.8|660.4|1657
1646735530000|2022-03-08 10:32:10|661|660.8|660.8|660.6|661|660.8|660.8|660.6|399
1646735540000|2022-03-08 10:32:20|661|660.4|660.4|660|661|660.4|660.4|660|4330
1646735550000|2022-03-08 10:32:30|660.2|659.8|660|659.6|660.2|659.8|660|659.6|901
1646735560000|2022-03-08 10:32:40|659.8|659.4|660|659.6|660.2|659.8|659.8|659.4|2224
1646735570000|2022-03-08 10:32:50|660.2|659.8|660.6|660.2|660.6|660.2|660.2|659.8|5987
1646735580000|2022-03-08 10:33:00|660.8|660.4|661|660.6|661|660.6|660.8|660.4|3858
1646735590000|2022-03-08 10:33:10||660.8||660.6||660.8||660.6|0
1646735610000|2022-03-08 10:33:30|660.8||661||661||660.8||5950
1646735620000|2022-03-08 10:33:40|660.8|660.4|660.6|660.2|660.8|660.4|660.4|660.2|5996
1646735630000|2022-03-08 10:33:50|660.8|660.4|660.8|660.6|661|660.6|660.8|660.2|9509
1646735640000|2022-03-08 10:34:00|660.6|660.4|661|660.6|661|660.6|660.6|660.2|3651
1646735650000|2022-03-08 10:34:10|660.8|660.4|661.2|661|661.6|661.2|660.8|660.4|18263
1646735660000|2022-03-08 10:34:20|661|660.8|661.2|660.8|661.4|661|661|660.6|14528
1646735670000|2022-03-08 10:34:30|661.4|661|661.4|661|661.6|661.4|661.4|661|1839
1646735680000|2022-03-08 10:34:40|661.2|660.8|661.6|661.4|661.6|661.4|661.2|660.8|57
1646735690000|2022-03-08 10:34:50|661.8|661.2|661.6|661.4|662|661.6|661.6|661.2|5551
1646735700000|2022-03-08 10:35:00|661.8|661.6|661.8|661.4|662.4|662.2|661.8|661.4|16836
1646735710000|2022-03-08 10:35:10|661.6|661.6|661.8|661.4|661.8|661.6|661.6|661.4|281
1646735720000|2022-03-08 10:35:20|661.6|661.2|661|660.6|661.6|661.2|660.8|660.6|4847
1646735730000|2022-03-08 10:35:30|660.8|660.4|660.8|660.4|661|660.4|660.6|660.2|441
1646735740000|2022-03-08 10:35:40|661|660.6|660.8|660.4|661|660.8|660.6|660.2|4846
1646735750000|2022-03-08 10:35:50|660.6|660.6|660.8|660.4|661|660.6|660.6|660.4|1504
1646735760000|2022-03-08 10:36:00|661|660.6|661|660.8|661.4|661|661|660.6|12186
1646735770000|2022-03-08 10:36:10|660.8|660.6|661|660.8|661.4|661|660.8|660.6|3576
1646735780000|2022-03-08 10:36:20|661.2|660.6|661.2|660.8|661.2|660.8|660.8|660.6|11680
1646735790000|2022-03-08 10:36:30|661.4|661|661.6|661.2|661.6|661.2|661.4|660.8|4315
1646735800000|2022-03-08 10:36:40|661.4|661.4|662.2|661.8|662.2|661.8|661.4|661.4|4921
1646735810000|2022-03-08 10:36:50|662.4|662|662.6|662.2|662.6|662.2|662.4|662|3356
1646735820000|2022-03-08 10:37:00|662.4|662.4|662.4|662|662.6|662.4|662.4|662|2282
1646735830000|2022-03-08 10:37:10|662.6|662.2|662.8|662.4|662.8|662.6|662.4|662|160
1646735840000|2022-03-08 10:37:20|663|662.6|663.2|663|663.4|663.2|663|662.4|16451
1646735850000|2022-03-08 10:37:30|663|662.8|663|662.6|663.2|662.8|663|662.6|1063
1646735860000|2022-03-08 10:37:40|663.2|662.8|663|662.6|663.2|662.8|663|662.6|2332
1646735870000|2022-03-08 10:37:50|663.2|662.8|663.2|663|663.2|663|663|662.6|1706
1646735880000|2022-03-08 10:38:00|663|662.8|663|662.6|663|662.8|662.6|662.4|1223
1646735890000|2022-03-08 10:38:10|663.2|662.8|663.2|662.8|663.2|662.8|663|662.6|610
1646735900000|2022-03-08 10:38:20|663|662.6|663.2|663|663.4|663.2|663|662.6|6503
1646735910000|2022-03-08 10:38:30|663|662.8|663.2|662.8|663.2|662.8|662.8|662.4|0
1646735920000|2022-03-08 10:38:40|663|662.6|662.8|662.6|663|662.6|662.8|662.6|0
1646735930000|2022-03-08 10:38:50|663|662.8|662.6|662.2|663|662.8|662.4|662|11484
1646735940000|2022-03-08 10:39:00|662.4|662|663.2|662.8|663.4|663|662.4|662|2336
1646735950000|2022-03-08 10:39:10|663||663.2||663.2||663||0
1646735960000|2022-03-08 10:39:20|663|662.6|662|661.6|663|662.6|662|661.6|9224
1646735970000|2022-03-08 10:39:30|662.2|661.8|662.2|661.8|662.6|662.4|662|661.8|10416
1646735980000|2022-03-08 10:39:40|662|661.6|661.4|661|662|661.6|661.4|661|13474
1646735990000|2022-03-08 10:39:50|661.2|660.8|660.8|660.4|661.2|660.8|660.8|660.4|925
1646736000000|2022-03-08 10:40:00|661|660.6|660.4|660|661|660.6|660.2|659.8|2476
1646736010000|2022-03-08 10:40:10|660.6|660.2|660.4|660|660.6|660.2|660.4|660|0
1646736020000|2022-03-08 10:40:20|660.2|659.8|660|659.6|660.4|659.8|659.8|659.6|344
1646736030000|2022-03-08 10:40:30|659.8|659.8|659.2|658.8|659.8|659.8|659.2|658.8|4033
1646736040000|2022-03-08 10:40:40|659.4|659|659|658.8|659.4|659|659|658.8|0
1646736050000|2022-03-08 10:40:50|659.2|659|659.4|658.8|659.6|659.2|659.2|658.8|5278
1646736060000|2022-03-08 10:41:00|659.6|659|659.2|658.8|659.6|659.2|659|658.8|2118
1646736070000|2022-03-08 10:41:10|659|659|659.4|659|659.4|659|658.8|658.2|4842
1646736080000|2022-03-08 10:41:20|659.2|658.8|658.8|658.4|659.2|658.8|658.8|658.4|482
1646736090000|2022-03-08 10:41:30|658.6|658.2|658.6|658.2|658.8|658.6|658.6|658.2|1357
1646736100000|2022-03-08 10:41:40|658.4|658|658.8|658.4|659.2|658.8|658.4|658|4002
1646736110000|2022-03-08 10:41:50|658.6|658.2|658|657.6|658.6|658.2|658|657.6|4824
1646736120000|2022-03-08 10:42:00|657.8|657.4|658|657.6|658|657.8|657.6|657.2|18792
1646736130000|2022-03-08 10:42:10|657.8|657.4|657.4|657|658|657.4|657.4|657|7668
1646736140000|2022-03-08 10:42:20|657.6|657.2|657.6|657.2|657.8|657.2|657.6|657.2|1271
1646736150000|2022-03-08 10:42:30|657.8|657.4|657.2|656.8|657.8|657.4|657|656.8|8187
1646736160000|2022-03-08 10:42:40|657|656.6|657.2|656.8|657.4|657|656.8|656.6|5227
1646736170000|2022-03-08 10:42:50|657|656.6|657.2|656.8|657.2|656.8|656.8|656.6|2300
1646736180000|2022-03-08 10:43:00|657.4|657|657.6|657.2|657.6|657.2|657.4|656.8|6335
1646736190000|2022-03-08 10:43:10|657.8|657.4|658.4|658|658.6|658.2|657.8|657.4|9547
1646736200000|2022-03-08 10:43:20|658.2|657.8|659.2|658.8|659.6|659|658.2|657.8|8597
1646736210000|2022-03-08 10:43:30||659||659||659||658.8|48
1646736220000|2022-03-08 10:43:40|659.4|659.2|659.6|659.2|660.2|659.8|659.4|659|3046
1646736230000|2022-03-08 10:43:50|659.4|659|659.4|659|659.6|659.4|659.2|658.8|8356
1646736240000|2022-03-08 10:44:00|659.6|658.8|659.2|658.6|659.6|659|658.8|658.4|2567
1646736250000|2022-03-08 10:44:10|659|658.8|659|658.6|659|658.8|658.6|658.4|127
1646736260000|2022-03-08 10:44:20|658.8|658.4|659|658.6|659|658.8|658.6|658.4|4869
1646736270000|2022-03-08 10:44:30|659.2|658.8|659.6|659.2|659.8|659.4|658.8|658.4|11201
1646736280000|2022-03-08 10:44:40|659.8|659.4|660.4|660|660.4|660|659.4|659|3803
1646736290000|2022-03-08 10:44:50|660.2|659.8|659.6|659|660.4|660|659.4|659|3869
1646736300000|2022-03-08 10:45:00|659.8|659.2|659.6|659.4|660|659.6|659.6|659.2|0
1646736310000|2022-03-08 10:45:10|659.8|659.2|659.2|658.8|659.8|659.2|659|658.8|5600
1646736320000|2022-03-08 10:45:20|659|658.6|659|658.6|659.2|658.8|658.8|658.6|609
1646736330000|2022-03-08 10:45:30|658.8|658.4|658.8|658.4|658.8|658.4|658.4|658|30
1646736340000|2022-03-08 10:45:40|659|658.6|658.6|658.2|659|658.6|658.4|658|2878
1646736350000|2022-03-08 10:45:50|658.4|658.4|658.4|658|658.4|658.4|658.2|657.8|90
1646736360000|2022-03-08 10:46:00|658.6|658.2|659.4|659|659.4|659|658.6|658.2|5404
1646736370000|2022-03-08 10:46:10|659.2|658.8|659.8|659.4|660|659.8|659.2|658.8|5136
1646736380000|2022-03-08 10:46:20|659.6|659.2|660.2|659.8|660.2|659.8|659.6|659.2|0
1646736390000|2022-03-08 10:46:30|660|659.6|660.6|660.2|660.6|660.2|659.6|659.4|3693
1646736400000|2022-03-08 10:46:40|660.4|660|661|660.6|661|660.6|660.4|660|4870
1646736410000|2022-03-08 10:46:50|660.8|660.4|660.8|660.6|661|660.6|660.6|660.4|2268
1646736420000|2022-03-08 10:47:00|661|660.8|661|660.6|661.2|660.8|661|660.6|4023
1646736430000|2022-03-08 10:47:10|660.8|660.8|660.8|660.4|660.8|660.8|660.6|660.4|1133
1646736440000|2022-03-08 10:47:20|661|660.6|661.2|660.8|661.6|661.2|661|660.4|1190
1646736450000|2022-03-08 10:47:30|661.4|661|661.6|661.2|661.8|661.4|661.4|661|890
1646736460000|2022-03-08 10:47:40|661.4|661|661.6|661.2|661.8|661.4|661.2|660.8|89
1646736470000|2022-03-08 10:47:50|661.4|661|661.6|661.4|661.6|661.4|661.2|660.8|1171
1646736480000|2022-03-08 10:48:00|661.4|661.2|661.2|660.8|661.4|661.2|660.8|660.6|2756
1646736490000|2022-03-08 10:48:10|661.4|661|661.6|661.2|661.8|661.4|660.8|660.6|1590
1646736500000|2022-03-08 10:48:20|661.8|661.4|662|661.6|662|661.6|661.6|661.2|0
1646736510000|2022-03-08 10:48:30|661.8|661.4|661.4|661|661.8|661.4|661.2|660.8|4138
1646736520000|2022-03-08 10:48:40|661.2|660.8|661.2|660.8|661.4|660.8|661|660.8|789
1646736530000|2022-03-08 10:48:50|661|661|660.8|660.4|661|661|660.8|660.4|3715
1646736540000|2022-03-08 10:49:00|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|5874
1646736550000|2022-03-08 10:49:10|660.6|660.6|661.2|660.8|661.2|660.8|660.6|660.4|3309
1646736560000|2022-03-08 10:49:20|661|660.6|660.8|660.4|661.2|660.8|660.8|660.4|0
1646736570000|2022-03-08 10:49:30|661|660.6|661|660.6|661.2|660.8|660.8|660.4|0
1646736580000|2022-03-08 10:49:40|661.2|660.8|661.6|661.2|661.8|661.4|661|660.6|3546
1646736590000|2022-03-08 10:49:50|661.4|661|661.4|661|661.6|661.2|661.4|661|0
1646736600000|2022-03-08 10:50:00|661.2|660.8|661.4|661.2|661.4|661.2|661.2|660.8|1112
1646736610000|2022-03-08 10:50:10|661.6|661|661.4|661.2|661.8|661.4|661.4|661|5986
1646736620000|2022-03-08 10:50:20|661.6|661.4|661|660.6|661.8|661.4|661|660.6|1145
1646736630000|2022-03-08 10:50:30|661.2|660.8|661|660.6|661.2|660.8|661|660.6|339
1646736640000|2022-03-08 10:50:40|661.2|660.8|661.4|661|661.4|661.2|661|660.6|11711
1646736650000|2022-03-08 10:50:50|661.2|660.8|661.2|660.8|661.4|660.8|661|660.8|698
1646736660000|2022-03-08 10:51:00|661|660.6|661.2|660.8|661.2|660.8|660.6|660.4|3777
1646736670000|2022-03-08 10:51:10|661.4|661|661.6|661.2|661.6|661.2|661.4|661|1631
1646736680000|2022-03-08 10:51:20|661.4|661|662.4|662|662.4|662.2|661.4|661|27
1646736690000|2022-03-08 10:51:30|662.6|662.2|661.6|661.2|662.6|662.2|661.6|661.2|2658
1646736700000|2022-03-08 10:51:40|661.8|661.4|661.4|661|661.8|661.4|661.4|661|0
1646736710000|2022-03-08 10:51:50|661.6|661.2|661.6|661.2|661.6|661.4|661.4|661|0
1646736720000|2022-03-08 10:52:00|661.4|661|661.4|661|661.6|661.2|661.2|661|4850
1646736730000|2022-03-08 10:52:10|661.2|661.2|661.2|660.8|661.4|661.2|661.2|660.8|1487
1646736740000|2022-03-08 10:52:20|661.4|661|661.4|661|661.4|661|661.2|660.8|314
1646736750000|2022-03-08 10:52:30|661.2|660.8|661.4|661|661.4|661|661.2|660.8|328
1646736760000|2022-03-08 10:52:40|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1646736770000|2022-03-08 10:52:50||661||660.8||661||660.8|200
1646736780000|2022-03-08 10:53:00|661.4|661|662.6|662.2|662.6|662.2|661.4|660.8|4996
1646736790000|2022-03-08 10:53:10|662.8|662.4|663.2|662.8|663.2|662.8|662.8|662.4|10453
1646736800000|2022-03-08 10:53:20|663|662.6|663.2|663|663.2|663|662.8|662.6|6037
1646736810000|2022-03-08 10:53:30|663|662.8|663.2|662.8|663.4|663.2|663|662.6|5250
1646736820000|2022-03-08 10:53:40|663.4|663|663|662.6|663.4|663|663|662.6|11009
1646736830000|2022-03-08 10:53:50|662.8||663||663||662.8||1643
1646736840000|2022-03-08 10:54:00|662.8|662.4|662.8|662.6|663|662.8|662.8|662.4|1815
1646736850000|2022-03-08 10:54:10|663|662.8|662.8|662.6|663|662.8|662.8|662.6|110
1646736860000|2022-03-08 10:54:20|663|662.8|662.4|662.2|663|662.8|662.4|662.2|2088
1646736870000|2022-03-08 10:54:30|662.6|662.4|662.4|662|662.8|662.4|662.2|662|291
1646736880000|2022-03-08 10:54:40|662.2|661.8|662.2|661.8|662.4|661.8|662|661.6|753
1646736890000|2022-03-08 10:54:50|662.4|662|662.6|662.2|662.6|662.2|662.4|662|1390
1646736900000|2022-03-08 10:55:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1646736910000|2022-03-08 10:55:10|663|662.6|663|662.8|663.2|662.8|663|662.6|2054
1646736920000|2022-03-08 10:55:20|663.2|663|663.6|663.2|663.6|663.2|663|662.6|1762
1646736930000|2022-03-08 10:55:30|663.4|663|663|662.6|663.4|663.2|663|662.6|2361
1646736940000|2022-03-08 10:55:40|662.8|662.4|662.8|662.4|662.8|662.6|662.6|662.2|0
1646736950000|2022-03-08 10:55:50|662.6|662.6|662.8|662.4|662.8|662.6|662.6|662.4|1050
1646736960000|2022-03-08 10:56:00||662.6||662.4||662.6||662.4|0
1646736970000|2022-03-08 10:56:10|||||||||5
1646736980000|2022-03-08 10:56:20|662.6|662.2|662.8|662.4|662.8|662.4|662.6|662.2|89
1646736990000|2022-03-08 10:56:30|||||||||3500
1646737000000|2022-03-08 10:56:40|663|662.6|663.4|663|663.4|663|663|662.4|8960
1646737010000|2022-03-08 10:56:50|663.2|662.8|663.4|663|663.4|663|663.2|662.8|537
1646737020000|2022-03-08 10:57:00|663.6|663.2|663.6|663.2|664|663.6|663.4|663.2|23521
1646737030000|2022-03-08 10:57:10|663.4|663.4|663.6|663.2|663.6|663.4|663.4|663.2|1189
1646737040000|2022-03-08 10:57:20|663.4|663|663|662.8|663.6|663|663|662.8|13493
1646737050000|2022-03-08 10:57:30|662.8|662.6|663|662.6|663|662.8|662.6|662.2|13426
1646737060000|2022-03-08 10:57:40|662.8|662.4|662.8|662.4|662.8|662.4|662.6|662.4|1308
1646737070000|2022-03-08 10:57:50|662.6|662.2|662.8|662.4|662.8|662.4|662.6|662.2|0
1646737080000|2022-03-08 10:58:00|662.6|662.2|662.6|662.4|662.8|662.4|662.6|662.2|3562
1646737090000|2022-03-08 10:58:10|662.8|662.6|663.2|662.8|663.2|662.8|662.8|662.4|26700
1646737100000|2022-03-08 10:58:20|663|662.6|662.8|662.4|663.4|663|662.8|662.4|18317
1646737110000|2022-03-08 10:58:30|663|662.6|663|662.8|663.2|663|663|662.4|7168
1646737120000|2022-03-08 10:58:40|663.2|663|663|662.8|663.2|663|663|662.8|0
1646737130000|2022-03-08 10:58:50|663.2|663|663.2|663|663.2|663|663.2|662.8|1372
1646737140000|2022-03-08 10:59:00|663.4|663.2|663.2|662.8|663.6|663.4|663.2|662.8|29468
1646737150000|2022-03-08 10:59:10|663|662.6|662.8|662.4|663|662.8|662.6|662.2|8796
1646737160000|2022-03-08 10:59:20|663|662.6|662.8|662.6|663|662.8|662.6|662.2|10569
1646737170000|2022-03-08 10:59:30|663|662.4|662.2|661.8|663|662.4|662|661.8|32037
1646737180000|2022-03-08 10:59:40|662|661.6|661.8|661.4|662.2|662|661.8|661.4|6379
1646737190000|2022-03-08 10:59:50|661.6|661.2|662|661.8|662.2|662|661.4|661|15253
1646737200000|2022-03-08 11:00:00|662.2|661.6|661.6|661.2|662.2|661.6|661.4|661|8937
1646737210000|2022-03-08 11:00:10|661.4|661|661.4|661|661.8|661.4|661.2|661|1915
1646737220000|2022-03-08 11:00:20|661.2|660.8|661.2|660.8|661.2|661|661|660.8|3414
1646737230000|2022-03-08 11:00:30|661.4|661|661.8|661.4|661.8|661.4|661.4|660.8|1960
1646737240000|2022-03-08 11:00:40|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|0
1646737250000|2022-03-08 11:00:50|661.6|661.2|661.8|661.4|661.8|661.4|661.4|661.2|4000
1646737260000|2022-03-08 11:01:00|661.6|661.6|662|661.8|662.2|661.8|661.6|661.4|7050
1646737270000|2022-03-08 11:01:10|662.2|662|662.4|662|662.4|662|662|661.8|3637
1646737280000|2022-03-08 11:01:20|662.6|662.2|662.8|662.4|662.8|662.6|662.4|662.2|3551
1646737290000|2022-03-08 11:01:30|662.6||662.8||662.8||662.6||0
1646737300000|2022-03-08 11:01:40|662.6|662.2|662.2|661.8|662.6|662.2|662.2|661.8|8946
1646737310000|2022-03-08 11:01:50|662|661.6|661.6|661.4|662|661.6|661.6|661.2|530
1646737320000|2022-03-08 11:02:00|661.8|661.2|661.4|661.2|661.8|661.2|661.4|661.2|2828
1646737330000|2022-03-08 11:02:10|661.6||661.4||661.6||661.4||5
1646737340000|2022-03-08 11:02:20|661.2|661|661|660.6|661.2|661|661|660.6|2966
1646737350000|2022-03-08 11:02:30|661.2|660.8|662|661.6|662|661.6|661.2|660.8|12713
1646737360000|2022-03-08 11:02:40|662.2|661.8|662.4|662|662.4|662|662|661.6|0
1646737370000|2022-03-08 11:02:50|662.6|662.2|662.4|662|662.8|662.4|662.4|662|2497
1646737380000|2022-03-08 11:03:00|662.2|661.8|662.8|662.4|662.8|662.4|662.2|661.8|3740
1646737390000|2022-03-08 11:03:10|||||||||5
1646737400000|2022-03-08 11:03:20||662.6||662.4||662.6||662.4|0
1646737410000|2022-03-08 11:03:30|663|662.6|663|662.6|663|662.6|663|662.4|3583
1646737420000|2022-03-08 11:03:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|1145
1646737430000|2022-03-08 11:03:50|663.4|663|663.4|663|663.4|663.2|663.2|663|0
1646737440000|2022-03-08 11:04:00|663.6|663.2|663.6|663.2|663.6|663.4|663.6|663.2|123
1646737450000|2022-03-08 11:04:10|663.4|663|663.2|663|663.4|663|663.2|663|2206
1646737460000|2022-03-08 11:04:20|663.4|663.2|663.4|663|663.4|663.2|663.4|663|10
1646737470000|2022-03-08 11:04:30||663.2||663||663.2||663|128
1646737490000|2022-03-08 11:04:50|663.2|662.8|663.2|662.8|663.4|662.8|663.2|662.8|635
1646737500000|2022-03-08 11:05:00|663.4|663|663|662.6|663.4|663|663|662.6|10741
1646737510000|2022-03-08 11:05:10|662.8|662.4|662.6|662.2|662.8|662.4|662.4|662|13518
1646737530000|2022-03-08 11:05:30|662.4|662|661.4|661|662.6|662|661.4|661|19821
1646737540000|2022-03-08 11:05:40|661.2|660.8|661.4|661|661.4|661.2|661|660.8|10661
1646737550000|2022-03-08 11:05:50|661.2|661.2|661.2|660.8|661.6|661.2|661|660.8|9144
1646737560000|2022-03-08 11:06:00|661|661|661.8|661.4|661.8|661.4|661|660.8|17891
1646737570000|2022-03-08 11:06:10|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|2126
1646737580000|2022-03-08 11:06:20|661.6|661.6|662|661.6|662|661.8|661.6|661.4|5888
1646737590000|2022-03-08 11:06:30|662.2|661.8|662.6|662.2|662.6|662.2|662.2|661.8|3909
1646737600000|2022-03-08 11:06:40|662.4|662.4|662.4|662|662.4|662.4|662|661.6|3643
1646737610000|2022-03-08 11:06:50|662.2|661.8|662|661.6|662.4|662|662|661.6|0
1646737620000|2022-03-08 11:07:00|661.8|661.4|662|661.6|662|661.6|661.8|661.4|2244
1646737630000|2022-03-08 11:07:10|662.2|661.8|661.8|661.4|662.2|661.8|661.6|661.4|5210
1646737640000|2022-03-08 11:07:20|661.6|661.2|661.4|661|661.6|661.2|661.2|660.8|773
1646737650000|2022-03-08 11:07:30|661.2|660.8|661|660.6|661.4|661|660.8|660.6|2381
1646737660000|2022-03-08 11:07:40|661.2|660.8|661.2|660.8|661.2|660.8|661|660.6|3391
1646737670000|2022-03-08 11:07:50|661|660.6|661|660.6|661|660.8|660.6|660.2|3481
1646737680000|2022-03-08 11:08:00|661.2|660.8|661.2|660.8|661.2|661|661|660.8|4439
1646737690000|2022-03-08 11:08:10|661|661|661.2|661|661.2|661|661|661|5
1646737700000|2022-03-08 11:08:20|661.4|661.2|661.2|660.8|661.6|661.2|661|660.8|3509
1646737710000|2022-03-08 11:08:30|661|660.6|661.2|660.8|661.2|660.8|660.8|660.6|423
1646737720000|2022-03-08 11:08:40|661.4|661|661.2|660.8|661.4|661|661|660.8|11661
1646737730000|2022-03-08 11:08:50|661|660.6|661|660.6|661|660.6|661|660.6|1518
1646737740000|2022-03-08 11:09:00|660.8|660.4|660.4|660|661|660.4|660.2|660|3090
1646737750000|2022-03-08 11:09:10|660.2|659.8|660|659.6|660.4|659.8|660|659.6|8996
1646737760000|2022-03-08 11:09:20|659.8|659.4|660|659.6|660|659.6|659.6|659.4|35
1646737770000|2022-03-08 11:09:30|660.2|659.8|659.8|659.4|660.2|659.8|659.8|659.4|6943
1646737780000|2022-03-08 11:09:40|660|659.6|660.4|660|660.4|660|660|659.6|5168
1646737790000|2022-03-08 11:09:50|660.6|660.2|660.6|660.2|660.6|660.4|660.2|660|5215
1646737800000|2022-03-08 11:10:00|660.8|660.4|660.8|660.4|660.8|660.4|660.4|660.2|14444
1646737810000|2022-03-08 11:10:10|661|660.6|661|660.6|661.2|660.8|660.8|660.6|10905
1646737820000|2022-03-08 11:10:20|660.8|660.4|660.8|660.6|660.8|660.6|660.6|660.2|14852
1646737830000|2022-03-08 11:10:30|661|660.4|661|660.8|661|660.8|660.8|660.4|1539
1646737840000|2022-03-08 11:10:40|661.2|661|661.4|661|661.4|661.2|661.2|660.8|18652
1646737850000|2022-03-08 11:10:50|661.6|661.2|661.6|661.2|661.8|661.4|661.6|661|1609
1646737860000|2022-03-08 11:11:00|661.8|661.4|661.4|661|661.8|661.4|661.4|661|25713
1646737870000|2022-03-08 11:11:10|661.2||661.4||661.4||661.2||0
1646737880000|2022-03-08 11:11:20|661.6|661.2|661.4|661|661.6|661.2|661.4|661|7945
1646737890000|2022-03-08 11:11:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|890
1646737900000|2022-03-08 11:11:40|661.8|661.4|661.8|661.4|662|661.6|661.6|661.4|10682
1646737910000|2022-03-08 11:11:50|661.6|661.2|661.6|661.2|661.8|661.4|661.4|661.2|1418
1646737920000|2022-03-08 11:12:00|661.8|661.4|662|661.6|662|661.6|661.8|661.4|6734
1646737930000|2022-03-08 11:12:10|661.8|661.8|661.6|661.2|662|661.8|661.4|661.2|9029
1646737940000|2022-03-08 11:12:20|661.8|661.4|661.4|661|661.8|661.4|661.2|661|1145
1646737950000|2022-03-08 11:12:30|661.6|661.2|661.4|661|661.6|661.2|661.4|661|0
1646737970000|2022-03-08 11:12:50|661.2|660.8|661.2|660.8|661.4|661|661|660.8|6396
1646737980000|2022-03-08 11:13:00|661.4|661|661.4|661|661.4|661|661.2|660.8|3996
1646737990000|2022-03-08 11:13:10|661.2|660.8|660.6|660.2|661.4|661.2|660.6|660.2|48035
1646738000000|2022-03-08 11:13:20|660.8|660.4|660.8|660.4|660.8|660.6|660.8|660.4|10464
1646738010000|2022-03-08 11:13:30|660.6|660.2|660.6|660.2|660.6|660.2|660.4|660|415
1646738020000|2022-03-08 11:13:40|660.4|660|660.6|660.2|660.6|660.2|660.4|660|0
1646738030000|2022-03-08 11:13:50|660.4|660|660.8|660.4|660.8|660.4|660.4|660|7405
1646738040000|2022-03-08 11:14:00|661|660.6|661|660.8|661|660.8|661|660.4|2272
1646738050000|2022-03-08 11:14:10||660.6||660.6||660.6||660.6|1559
1646738060000|2022-03-08 11:14:20|661.2|660.8|661.2|660.8|661.2|661|661.2|660.8|9068
1646738070000|2022-03-08 11:14:30|661.4|661|661.8|661.4|661.8|661.6|661.4|660.8|11925
1646738080000|2022-03-08 11:14:40|661.6|661.2|661.6|661.2|661.6|661.4|661.4|661.2|3108
1646738090000|2022-03-08 11:14:50|661.4|661|661.4|661|661.6|661|661.4|661|2990
1646738100000|2022-03-08 11:15:00|661.2|661.2|661.2|660.8|661.2|661.2|661.2|660.8|4677
1646738110000|2022-03-08 11:15:10|661|661|661.2|660.8|661.2|661|661|660.8|14006
1646738120000|2022-03-08 11:15:20|661|661|660.8|660.4|661.2|661|660.6|660.4|5256
1646738130000|2022-03-08 11:15:30|660.6|660.2|660.2|659.8|660.8|660.2|660.2|659.8|2394
1646738140000|2022-03-08 11:15:40|660.4|660|660.2|659.8|660.4|660|660.2|659.8|325
1646738150000|2022-03-08 11:15:50|660|659.6|660|659.6|660|659.6|659.6|659.4|8874
1646738160000|2022-03-08 11:16:00|660.2|659.8|660.2|659.8|660.2|659.8|660|659.6|646
1646738170000|2022-03-08 11:16:10|660.4|660|660.2|660|660.4|660|660.2|660|5703
1646738180000|2022-03-08 11:16:20|660.4|660.2|660|659.8|660.4|660.2|659.8|659.4|11941
1646738190000|2022-03-08 11:16:30|660.2|660|660.2|659.8|660.2|660|660.2|659.8|2897
1646738200000|2022-03-08 11:16:40|660.4|660|660.4|660|660.4|660.2|660.4|660|1451
1646738210000|2022-03-08 11:16:50|660.2|659.8|660.2|659.8|660.4|660|660.2|659.8|2390
1646738220000|2022-03-08 11:17:00|660|660|660|659.6|660.4|660|659.8|659.4|1141
1646738230000|2022-03-08 11:17:10|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|4365
1646738240000|2022-03-08 11:17:20|659.4|659.4|659.8|659.4|660|659.6|659.4|659.2|7778
1646738250000|2022-03-08 11:17:30|659.6|659.6|660.2|659.8|660.2|659.8|659.6|659.6|814
1646738260000|2022-03-08 11:17:40|660|660|660.2|659.8|660.4|660|660|659.8|3751
1646738270000|2022-03-08 11:17:50|660.4|660|660.6|660.2|660.6|660.4|660.4|660|1845
1646738280000|2022-03-08 11:18:00|660.4|660|660.4|660|660.6|660|660.2|659.8|0
1646738290000|2022-03-08 11:18:10|660.6|660.2|660.6|660.2|660.6|660.2|660.4|660.2|1037
1646738300000|2022-03-08 11:18:20|660.4|660|660.6|660.2|660.6|660.2|660.2|660|1848
1646738310000|2022-03-08 11:18:30|660.4|660.4|660.8|660.4|660.8|660.6|660.4|660.2|5637
1646738320000|2022-03-08 11:18:40|660.6|660.6|660.4|660.2|660.6|660.6|660.4|660.2|502
1646738330000|2022-03-08 11:18:50|660.6|660|660.2|659.8|660.6|660|660.2|659.8|7412
1646738340000|2022-03-08 11:19:00|660.4|660|660.4|660|660.6|660.4|660.4|660|1894
1646738350000|2022-03-08 11:19:10|660.6|660.2|660.4|660|660.6|660.2|660.2|660|503
1646738360000|2022-03-08 11:19:20|660.2|660.2|660.4|660|660.4|660.2|660.2|660|4224
1646738370000|2022-03-08 11:19:30|660.6|660.2|661|660.8|661.2|660.8|660.6|660.2|2076
1646738380000|2022-03-08 11:19:40|660.8|660.6|661.4|661|661.4|661|660.8|660.6|3025
1646738390000|2022-03-08 11:19:50|661.2|660.8|661|660.6|661.4|660.8|661|660.6|342
1646738400000|2022-03-08 11:20:00|661.2|660.8|661.4|661|661.4|661.2|661|660.8|4438
1646738410000|2022-03-08 11:20:10|661.2|661.2|660.6|660.2|661.2|661.2|660.6|660.2|8872
1646738420000|2022-03-08 11:20:20|660.8|660.4|660.8|660.4|661|660.6|660.8|660.4|1759
1646738430000|2022-03-08 11:20:30|660.6|660.2|660.4|660|660.8|660.4|660.2|660|1005
1646738440000|2022-03-08 11:20:40|660.2|660.2|660.4|660|660.4|660.2|660.2|660|3062
1646738450000|2022-03-08 11:20:50|660.2|660.2|660.2|659.8|660.4|660.2|660|659.8|7236
1646738460000|2022-03-08 11:21:00|660|660|660.2|660|660.4|660|660|659.8|1410
1646738470000|2022-03-08 11:21:10|660.4||660.4||660.4||660.2||0
1646738480000|2022-03-08 11:21:20||660.2||660.2||660.2||660.2|0
1646738490000|2022-03-08 11:21:30|660.2|660|659.4|659.2|660.2|660|659.4|659.2|8335
1646738500000|2022-03-08 11:21:40|659.6|659.4|659.8|659.6|659.8|659.6|659.6|659.2|514
1646738510000|2022-03-08 11:21:50|660|659.8|660.8|660.4|660.8|660.4|660|659.8|8505
1646738520000|2022-03-08 11:22:00|660.6||660.8||660.8||660.6||501
1646738530000|2022-03-08 11:22:10|661|660.6|661|660.8|661|660.8|661|660.4|1207
1646738540000|2022-03-08 11:22:20|660.8|660.6|661|660.6|661|660.6|660.8|660.6|1398
1646738550000|2022-03-08 11:22:30|660.8|660.4|660.6|660.4|661|660.6|660.6|660.2|2050
1646738560000|2022-03-08 11:22:40|660.8|660.6|661|660.6|661|660.6|660.8|660.6|34
1646738570000|2022-03-08 11:22:50|661.2|660.8|661|660.6|661.2|661|661|660.6|9186
1646738580000|2022-03-08 11:23:00|660.8|660.4|660.8|660.4|660.8|660.4|660.6|660.4|1109
1646738590000|2022-03-08 11:23:10|660.6|660.6|660.6|660.4|660.8|660.6|660.6|660.4|3824
1646738600000|2022-03-08 11:23:20|660.8|660.6|660.6|660.4|660.8|660.6|660.6|660.4|1200
1646738610000|2022-03-08 11:23:30|660.4|660.2|660.6|660.2|660.6|660.2|660.2|660|8827
1646738620000|2022-03-08 11:23:40|660.8|660.4|661|660.8|661.2|660.8|660.8|660.2|11940
1646738630000|2022-03-08 11:23:50|661.2|660.6|661|660.6|661.2|661|661|660.6|10181
1646738640000|2022-03-08 11:24:00|660.8|660.8|661.2|661|661.2|661|660.8|660.8|7998
1646738650000|2022-03-08 11:24:10|661.4|660.8|661.8|661.4|661.8|661.4|661.4|660.8|7318
1646738660000|2022-03-08 11:24:20|662|661.6|662|661.6|662.2|661.8|662|661.6|696
1646738670000|2022-03-08 11:24:30|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1646738680000|2022-03-08 11:24:40|661.6|661.6|661.8|661.4|661.8|661.6|661.6|661.4|504
1646738690000|2022-03-08 11:24:50|661.6||661.8||661.8||661.6||0
1646738700000|2022-03-08 11:25:00|661.6|661.6|661.6|661.4|662|661.8|661.4|661.2|14520
1646738710000|2022-03-08 11:25:10|661.8|661.2|661.2|660.8|661.8|661.2|661.2|660.8|4101
1646738730000|2022-03-08 11:25:30|661.4|661|661.8|661.6|661.8|661.6|661.4|661|6104
1646738740000|2022-03-08 11:25:40|662|661.8|661.8|661.4|662|661.8|661.4|661.2|23827
1646738750000|2022-03-08 11:25:50|661.6|661.6|661.8|661.6|662|661.6|661.6|661.6|5670
1646738760000|2022-03-08 11:26:00|662|661.8|661.8|661.4|662.2|661.8|661.4|661.2|5133
1646738770000|2022-03-08 11:26:10|661.6|661.2|661.6|661.2|661.6|661.4|661.6|661.2|0
1646738780000|2022-03-08 11:26:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|718
1646738790000|2022-03-08 11:26:30|662|661.6|662|661.6|662.2|661.8|661.8|661.4|5195
1646738800000|2022-03-08 11:26:40|662.2|661.8|662.6|662.2|662.6|662.2|662.2|661.6|4756
1646738810000|2022-03-08 11:26:50|662.4|662|662.4|662|662.6|662|662.4|662|2544
1646738820000|2022-03-08 11:27:00|662.2|661.8|662.8|662.4|662.8|662.4|661.6|661.4|16890
1646738830000|2022-03-08 11:27:10|662.6|662.6|662.8|662.4|663|662.6|662.6|662.4|4826
1646738840000|2022-03-08 11:27:20|662.6|662.6|663|662.8|663|662.8|662.6|662.4|6107
1646738850000|2022-03-08 11:27:30|662.8|662.6|662.8|662.6|663|662.6|662.8|662.4|1534
1646738860000|2022-03-08 11:27:40|663|662.4|663|662.6|663|662.6|662.8|662.4|570
1646738870000|2022-03-08 11:27:50|663.2|662.8|663.2|662.8|663.2|662.8|662.8|662.6|8403
1646738880000|2022-03-08 11:28:00|663|663|663.6|663.2|663.6|663.4|663|663|8837
1646738900000|2022-03-08 11:28:20|663.8|663.4|664.2|664|664.2|664|663.6|663.2|15578
1646738920000|2022-03-08 11:28:40||663.8||663.8||663.8||663.8|2522
1646738930000|2022-03-08 11:28:50|664||664||664||664||0
1646738940000|2022-03-08 11:29:00|664.2|663.6|663.8|663.4|664.2|663.6|663.4|663|31668
1646738950000|2022-03-08 11:29:10|663.6|663.2|664|663.6|664.2|664|663.4|663.2|9916
1646738960000|2022-03-08 11:29:20|663.8||663.8||663.8||663.8||0
1646738970000|2022-03-08 11:29:30|664|663.8|663.6|663.2|664|663.8|663.6|663.2|9410
1646738980000|2022-03-08 11:29:40|663.4|663.4|664|663.6|664|663.6|663.4|663.4|2417
1646738990000|2022-03-08 11:29:50|663.8|663.8|664|663.8|664.2|664|663.8|663.6|4322
1646739000000|2022-03-08 11:30:00|664.2|664|664.8|664.4|664.8|664.4|664|663.6|8295
1646739010000|2022-03-08 11:30:10|665|664.6|665|664.6|665|664.6|665|664.6|10123
1646739020000|2022-03-08 11:30:20|664.8|664.4|664.6|664.2|664.8|664.4|664.6|664.2|992
1646739030000|2022-03-08 11:30:30||664.4||664.2||664.4||664.2|0
1646739040000|2022-03-08 11:30:40|664.4|664|664.4|664|664.4|664|664.2|664|1902
1646739050000|2022-03-08 11:30:50|664.2||664.2||664.2||664.2||0
1646739060000|2022-03-08 11:31:00|664|663.8|664.2|663.8|664.2|663.8|664|663.8|1993
1646739080000|2022-03-08 11:31:20|664|663.6|664.2|663.8|664.2|663.8|664|663.6|13099
1646739090000|2022-03-08 11:31:30|664.4|664|665|664.6|665|664.6|664.4|663.8|15701
1646739100000|2022-03-08 11:31:40|664.8|664.8|664.8|664.4|665|664.8|664.8|664.4|1000
1646739110000|2022-03-08 11:31:50|664.6||664.8||664.8||664.6||11522
1646739120000|2022-03-08 11:32:00|664.6|664.2|664.2|663.8|664.6|664.2|664|663.8|1147
1646739130000|2022-03-08 11:32:10|664|664|664.6|664.2|664.8|664.4|664|663.8|4667
1646739140000|2022-03-08 11:32:20|664.8|664.4|664.4|664|664.8|664.4|664.4|664|0
1646739150000|2022-03-08 11:32:30|664.6|664.2|664.6|664.2|664.8|664.4|664.4|664|0
1646739160000|2022-03-08 11:32:40|664.8|664.4|664.6|664.2|664.8|664.4|664.4|664|322
1646739170000|2022-03-08 11:32:50|664.4|664|664.6|664.2|664.8|664.4|664.4|664|4021
1646739180000|2022-03-08 11:33:00|664.4|664|664|663.8|664.6|664|664|663.6|6235
1646739190000|2022-03-08 11:33:10|664.2|663.6|663.8|663.4|664.2|663.8|663.6|663.2|6665
1646739200000|2022-03-08 11:33:20|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663.2|634
1646739210000|2022-03-08 11:33:30|663.4|663|663.6|663.2|663.6|663.2|663.4|663|5052
1646739230000|2022-03-08 11:33:50|663.8|663.4|663.8|663.4|663.8|663.6|663.6|663.2|20495
1646739240000|2022-03-08 11:34:00|664|663.6|664|663.6|664|663.8|664|663.4|6836
1646739250000|2022-03-08 11:34:10|664.2|663.8|664|663.6|664.2|663.8|664|663.6|1121
1646739260000|2022-03-08 11:34:20|663.8|663.4|663.8|663.4|663.8|663.6|663.6|663.4|5046
1646739280000|2022-03-08 11:34:40|663.6|663.2|663.4|663|663.6|663.2|663.2|663|6233
1646739290000|2022-03-08 11:34:50|663.2||663.2||663.4||663.2||0
1646739300000|2022-03-08 11:35:00|663|662.8|663|662.6|663.2|662.8|662.8|662.6|6542
1646739310000|2022-03-08 11:35:10|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|89
1646739320000|2022-03-08 11:35:20|662.8|662.4|662.6|662.2|662.8|662.4|662.4|662|2829
1646739330000|2022-03-08 11:35:30|662.4|662|662.4|662|662.4|662|662.4|662|0
1646739340000|2022-03-08 11:35:40|662.6|662.2|662.4|662|662.6|662.2|662.4|662|0
1646739350000|2022-03-08 11:35:50|662.2|662.2|662.6|662.2|662.6|662.4|662.2|662.2|6278
1646739360000|2022-03-08 11:36:00|662.8|662.4|662.8|662.4|662.8|662.6|662.6|662.2|2867
1646739370000|2022-03-08 11:36:10|663|662.6|663.4|663|663.6|663.4|663|662.4|36999
1646739380000|2022-03-08 11:36:20|663.2|662.8|663.4|663|663.4|663.2|663|662.6|1517
1646739390000|2022-03-08 11:36:30|663.6|663.2|663.6|663.2|663.6|663.4|663.4|663|14189
1646739400000|2022-03-08 11:36:40|663.8|663.4|663.6|663.4|663.8|663.6|663.6|663.4|3636
1646739410000|2022-03-08 11:36:50|663.8|663.6|663.6|663.2|663.8|663.6|663.6|663.2|4291
1646739420000|2022-03-08 11:37:00|663.8|663.4|663.6|663.2|663.8|663.4|663.4|663.2|8282
1646739430000|2022-03-08 11:37:10|663.8|663.4|663.6|663.2|663.8|663.4|663.6|663.2|13239
1646739440000|2022-03-08 11:37:20|663.4|663.4|663.2|662.8|663.4|663.4|663.2|662.8|7631
1646739450000|2022-03-08 11:37:30|663.4|663|663.2|662.8|663.4|663|663.2|662.8|3888
1646739460000|2022-03-08 11:37:40|663.4|663|663.4|663|663.4|663.2|663.4|663|3413
1646739470000|2022-03-08 11:37:50|663.2||663.4||663.4||663.2||2000
1646739480000|2022-03-08 11:38:00|663.2|663.2|663.6|663.2|663.6|663.2|663.2|663|37572
1646739490000|2022-03-08 11:38:10|663.4||663.4||663.4||663.4||628
1646739500000|2022-03-08 11:38:20|663.6|663.4|663.6|663.4|663.6|663.4|663.4|663.2|11545
1646739510000|2022-03-08 11:38:30|663.8|663.6|664.2|663.8|664.4|664|663.6|663.4|35182
1646739520000|2022-03-08 11:38:40|664|663.6|663.4|663|664|663.6|663.4|663|3505
1646739530000|2022-03-08 11:38:50|663.2|663.2|663.6|663.2|663.6|663.4|663.2|663.2|8230
1646739540000|2022-03-08 11:39:00|663.4|663.4|663.4|663|663.4|663.4|663.2|663|3816
1646739550000|2022-03-08 11:39:10|663.2|663.2|663.4|663|663.4|663.2|663.2|663|27
1646739560000|2022-03-08 11:39:20||663.2||663||663.2||663|813
1646739570000|2022-03-08 11:39:30|663.2||663.2||663.4||663.2||1621
1646739580000|2022-03-08 11:39:40|663|662.8|663.4|663|663.4|663|663|662.8|198
1646739590000|2022-03-08 11:39:50|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663|4575
1646739600000|2022-03-08 11:40:00|663.8|663.4|663.4|663.2|663.8|663.6|663.4|663.2|12692
1646739610000|2022-03-08 11:40:10|||||||||762
1646739620000|2022-03-08 11:40:20|663.2|663|663.4|663.2|663.4|663.2|663.2|663|7761
1646739630000|2022-03-08 11:40:30|663.2|663|663|662.6|663.4|663|662.8|662.6|2537
1646739640000|2022-03-08 11:40:40|662.8|662.4|663|662.6|663|662.6|662.4|662.2|10177
1646739650000|2022-03-08 11:40:50|663.2|662.8|663.2|662.8|663.2|662.8|663|662.6|320
1646739660000|2022-03-08 11:41:00|663.4|663|662.8|662.4|663.4|663|662.6|662.4|3825
1646739670000|2022-03-08 11:41:10|662.6||662.6||662.6||662.6||0
1646739680000|2022-03-08 11:41:20|662.8|662.2|662.8|662.4|662.8|662.4|662.6|662.2|7044
1646739690000|2022-03-08 11:41:30|662.6||662.6||662.8||662.6||14076
1646739700000|2022-03-08 11:41:40|662.4|662.2|662|661.6|662.6|662.4|661.8|661.6|2889
1646739710000|2022-03-08 11:41:50|661.8|661.4|661.6|661.2|661.8|661.4|661.6|661.2|0
1646739720000|2022-03-08 11:42:00|661.8|661.4|661.6|661.4|662|661.6|661.6|661.2|11139
1646739730000|2022-03-08 11:42:10|661.8|661.6|662.2|661.8|662.2|662|661.8|661.4|7292
1646739740000|2022-03-08 11:42:20|662|662|662|661.6|662|662|662|661.6|1006
1646739760000|2022-03-08 11:42:40|662.2|661.8|661.8|661.4|662.2|662|661.6|661.4|9155
1646739770000|2022-03-08 11:42:50|661.6|661.2|661.8|661.6|661.8|661.6|661.4|661.2|16917
1646739780000|2022-03-08 11:43:00|662|661.8|662.2|661.8|662.2|661.8|662|661.6|1567
1646739790000|2022-03-08 11:43:10|662.4|662|662.4|662.2|662.6|662.2|662.4|661.8|2642
1646739800000|2022-03-08 11:43:20|662.2|662|662.4|662.2|662.6|662.2|662.2|662|2596
1646739810000|2022-03-08 11:43:30|662.6|662.4|662.6|662.2|662.6|662.4|662.4|662.2|4809
1646739820000|2022-03-08 11:43:40||662.4||662.4||662.4||662.2|1004
1646739830000|2022-03-08 11:43:50|662.4|662.2|662.8|662.4|663|662.6|662.4|662.2|3906
1646739840000|2022-03-08 11:44:00|663|662.6|663.8|663.4|663.8|663.4|662.8|662.6|10786
1646739850000|2022-03-08 11:44:10|664|663.6|664.2|663.8|664.2|663.8|664|663.4|5
1646739860000|2022-03-08 11:44:20|664|663.6|663.8|663.6|664|663.6|663.8|663.6|1679
1646739870000|2022-03-08 11:44:30|664||663.8||664||663.8||1030
1646739880000|2022-03-08 11:44:40|664|663.4|664|663.6|664|663.6|663.8|663.4|2851
1646739900000|2022-03-08 11:45:00|663.8|663.4|664|663.6|664|663.6|663.8|663.4|1598
1646739910000|2022-03-08 11:45:10|||||||||5
1646739920000|2022-03-08 11:45:20|663.8|663.8|663.4|663.2|663.8|663.8|663.4|663.2|27373
1646739930000|2022-03-08 11:45:30|663.6||663.6||663.6||663.6||0
1646739940000|2022-03-08 11:45:40|663.4|663|663.2|662.8|663.4|663|663.2|662.8|1832
1646739950000|2022-03-08 11:45:50|663|662.6|662.8|662.6|663|662.8|662.8|662.6|2847
1646739960000|2022-03-08 11:46:00|663||663||663||662.8||5276
1646739970000|2022-03-08 11:46:10|663.2|662.8|663|662.6|663.6|663.2|663|662.6|11921
1646739980000|2022-03-08 11:46:20|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|212
1646739990000|2022-03-08 11:46:30|662.4|662|662.4|662.2|662.4|662.2|662.2|662|3378
1646740000000|2022-03-08 11:46:40|662.2|662|662.2|661.8|662.2|662.2|662|661.6|2356
1646740010000|2022-03-08 11:46:50|662|662|662.4|662|662.4|662|662|661.8|314
1646740020000|2022-03-08 11:47:00|662.2|662.2|662.4|662|662.4|662.2|662.2|661.8|314
1646740030000|2022-03-08 11:47:10|||||||||5
1646740040000|2022-03-08 11:47:20||662.2||662||662.2||662|2000
1646740050000|2022-03-08 11:47:30|662.2|662.2|663|662.6|663|662.6|662.2|662.2|10713
1646740060000|2022-03-08 11:47:40|662.8|662.4|662.8|662.6|663|662.6|662.8|662.4|1455
1646740070000|2022-03-08 11:47:50|662.6|662.4|662.6|662.4|663|662.6|662.6|662.4|1362
1646740080000|2022-03-08 11:48:00|662.8|662.6|663|662.8|663|662.8|662.8|662.6|29498
1646740090000|2022-03-08 11:48:10|663.2|663|663.2|662.8|663.2|663|663|662.8|22158
1646740100000|2022-03-08 11:48:20|663.4|663|663.2|663|663.4|663|663|662.8|10274
1646740110000|2022-03-08 11:48:30|663|662.8|662.8|662.4|663|662.8|662.8|662.4|3747
1646740120000|2022-03-08 11:48:40|663|662.6|663|662.6|663|662.8|663|662.4|6783
1646740130000|2022-03-08 11:48:50|662.8|662.8|662.8|662.4|662.8|662.8|662.6|662.4|2049
1646740140000|2022-03-08 11:49:00|663|662.6|663.4|663|663.4|663|663|662.4|5160
1646740150000|2022-03-08 11:49:10|663.2|662.8|663|662.6|663.2|662.8|662.8|662.6|4316
1646740160000|2022-03-08 11:49:20|663.2|662.8|663|662.8|663.2|662.8|663|662.6|5
1646740170000|2022-03-08 11:49:30|663.2|663|662.6|662.2|663.2|663|662.4|662.2|22885
1646740180000|2022-03-08 11:49:40|662.8|662.4|662.4|662.2|662.8|662.4|662.4|662.2|5259
1646740190000|2022-03-08 11:49:50|662.2|662|662.2|662|662.4|662|662.2|662|218
1646740200000|2022-03-08 11:50:00|662|661.8|663|662.6|663|662.6|662|661.6|36533
1646740210000|2022-03-08 11:50:10|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|1500
1646740220000|2022-03-08 11:50:20|662.4|662|662.2|661.8|662.6|662|662|661.8|8270
1646740230000|2022-03-08 11:50:30|662.4|662|662.6|662.2|662.6|662.4|662.2|661.8|13130
1646740240000|2022-03-08 11:50:40|662.4|662|662|661.8|662.4|662|662|661.8|8792
1646740250000|2022-03-08 11:50:50|||||||||1522
1646740260000|2022-03-08 11:51:00|662.2|662|662.2|662|662.2|662|662.2|661.8|2182
1646740270000|2022-03-08 11:51:10||661.8||661.8||662||661.8|0
1646740290000|2022-03-08 11:51:30|662.4|662|662.6|662.2|662.8|662.4|662|661.8|26878
1646740300000|2022-03-08 11:51:40|662.8|662.4|663|662.6|663.2|662.8|662.6|662.2|13140
1646740310000|2022-03-08 11:51:50|663.2|662.8|663|662.6|663.2|662.8|663|662.6|4975
1646740320000|2022-03-08 11:52:00|662.8|662.4|663|662.6|663|662.6|662.6|662.4|5436
1646740330000|2022-03-08 11:52:10|662.8|662.4|662.2|661.8|662.8|662.4|662.2|661.8|18147
1646740340000|2022-03-08 11:52:20|662.4|662|662.4|662|662.4|662|662.2|662|5837
1646740350000|2022-03-08 11:52:30|662.2|661.8|662.2|662|662.2|662|662|661.8|1006
1646740360000|2022-03-08 11:52:40|662.4|662.2|662.4|662|662.4|662.2|662.2|662|4897
1646740370000|2022-03-08 11:52:50|662.6|662.2|662.6|662.2|662.6|662.4|662.6|662|4538
1646740380000|2022-03-08 11:53:00|662.8|662.4|663|662.6|663|662.8|662.6|662.2|28932
1646740390000|2022-03-08 11:53:10|662.8|662.8|663|662.6|663|662.8|662.8|662.6|9976
1646740400000|2022-03-08 11:53:20|662.8|662.8|663|662.6|663.2|662.8|662.8|662.6|15957
1646740410000|2022-03-08 11:53:30|662.8||663||663||662.8||1003
1646740430000|2022-03-08 11:53:50|662.8|662.8|663|662.8|663|662.8|662.8|662.8|7409
1646740440000|2022-03-08 11:54:00|662.8|662.6|663|662.6|663|662.8|662.8|662.6|2213
1646740450000|2022-03-08 11:54:10|663.2|662.8|663.2|662.8|663.2|663|663|662.8|8226
1646740460000|2022-03-08 11:54:20|663|663|663|662.6|663|663|663|662.6|0
1646740470000|2022-03-08 11:54:30|663.2|662.8|663.6|663.2|663.6|663.2|663.2|662.8|2814
1646740480000|2022-03-08 11:54:40|663.8|663.4|663.8|663.6|664|663.6|663.6|663.4|6137
1646740490000|2022-03-08 11:54:50|664|663.8|663.8|663.6|664|663.8|663.8|663.6|5516
1646740500000|2022-03-08 11:55:00|664||664||664||663.8||0
1646740510000|2022-03-08 11:55:10|||||||||5
1646740520000|2022-03-08 11:55:20|663.8|663.8|664.2|663.8|664.2|663.8|663.8|663.6|30872
1646740530000|2022-03-08 11:55:30|664.4|664|664.2|663.8|664.4|664|664.2|663.8|4530
1646740550000|2022-03-08 11:55:50|664||664||664||664||0
1646740560000|2022-03-08 11:56:00|663.8|663.6|664.2|663.8|664.2|663.8|663.8|663.6|5026
1646740570000|2022-03-08 11:56:10|664|664|664.4|664.2|664.4|664.2|664|663.8|3754
1646740580000|2022-03-08 11:56:20|665.2|665|665.2|664.8|665.2|665|665|664.4|164845
1646740590000|2022-03-08 11:56:30|665|665|665.6|665.4|665.6|665.4|664.8|664.4|17194
1646740600000|2022-03-08 11:56:40|665.8|665.6|666|665.6|666|665.8|665.6|665.6|814
1646740610000|2022-03-08 11:56:50|665.8|665.4|665.8|665.4|665.8|665.4|665.6|665.2|0
1646740620000|2022-03-08 11:57:00|666|665.6|665.6|665.2|666|665.6|665.6|665.2|3242
1646740630000|2022-03-08 11:57:10|665.4|665|665.6|665.4|665.6|665.4|665.2|665|1463
1646740640000|2022-03-08 11:57:20|665.8|665.6|666|665.6|666|665.6|665.8|665.4|1907
1646740650000|2022-03-08 11:57:30|666.2|665.8|666.2|666|666.4|666|666.2|665.8|12319
1646740660000|2022-03-08 11:57:40|666.4|666.2|666.6|666.2|666.6|666.4|666.2|666.2|6519
1646740670000|2022-03-08 11:57:50|666.4|666|666.2|666|666.4|666|666.2|666|1638
1646740680000|2022-03-08 11:58:00|666.4|666.2|666.6|666.2|666.6|666.4|666.4|666.2|7836
1646740690000|2022-03-08 11:58:10|666.8|666.4|666.6|666.2|667.2|667|666.4|666|28732
1646740700000|2022-03-08 11:58:20|666.8|666.4|666.4|666|666.8|666.4|666.2|666|2670
1646740710000|2022-03-08 11:58:30|666.2|665.8|666.2|665.8|666.4|665.8|666.2|665.8|1789
1646740720000|2022-03-08 11:58:40|666.4|666|666.4|666|666.4|666|666.4|666|1061
1646740730000|2022-03-08 11:58:50|666.6|666.2|666.6|666.2|666.6|666.2|666.4|666.2|5189
1646740740000|2022-03-08 11:59:00|666.4||666.6||666.6||666.4||5791
1646740750000|2022-03-08 11:59:10|666.8|666.4|666.8|666.4|666.8|666.6|666.6|666.4|6790
1646740760000|2022-03-08 11:59:20|667|666.6|667|666.6|667|666.6|667|666.6|1123
1646740770000|2022-03-08 11:59:30|666.8|666.4|667.2|666.8|667.4|667|666.8|666.4|1109
1646740780000|2022-03-08 11:59:40|667.4|667|667.4|667.2|667.4|667.2|667.4|667|0
1646740790000|2022-03-08 11:59:50|667.6|667.4|667.6|667.2|667.6|667.4|667.4|667.2|10298
1646740800000|2022-03-08 12:00:00|667.4|667|667|666.6|667.4|667|666.6|666.2|16775
1646740810000|2022-03-08 12:00:10|667.2|666.8|667.2|666.8|667.4|667|667|666.8|11944
1646740820000|2022-03-08 12:00:20|667|667|667|666.8|667.4|667|667|666.8|2418
1646740830000|2022-03-08 12:00:30|667.2|667|667.2|666.8|667.4|667|667|666.8|1514
1646740840000|2022-03-08 12:00:40|667.4|667|667.2|666.8|667.4|667|667.2|666.8|0
1646740850000|2022-03-08 12:00:50|667.4|667|667.6|667.2|667.6|667.2|667.4|667|38
1646740860000|2022-03-08 12:01:00|667.8|667.4|667.8|667.4|668|667.6|667.6|667.4|2415
1646740870000|2022-03-08 12:01:10|668|667.6|668|667.6|668|667.8|667.8|667.4|953
1646740880000|2022-03-08 12:01:20|668.2|667.8|668.2|667.8|668.4|668|668.2|667.8|7500
1646740890000|2022-03-08 12:01:30|668|668|668.2|667.8|668.2|668|668|667.8|7833
1646740910000|2022-03-08 12:01:50|668.4|668|668.4|668|668.4|668.2|668.2|668|4117
1646740920000|2022-03-08 12:02:00|668.6|668.2|668.6|668.4|668.8|668.4|668.6|668.2|5425
1646740930000|2022-03-08 12:02:10|668.4|668.2|668.4|668|668.6|668.2|668.4|668|173
1646740940000|2022-03-08 12:02:20|668.6|668.2|669|668.6|669|668.8|668.6|668|18748
1646740950000|2022-03-08 12:02:30|668.8|668.4|668.6|668.2|669|668.6|668.4|668|5217
1646740960000|2022-03-08 12:02:40||668.4||668.2||668.4||668.2|0
1646740970000|2022-03-08 12:02:50|668.8|668.4|668.6|668.4|668.8|668.6|668.4|668.2|5396
1646740980000|2022-03-08 12:03:00|668.4|668.2|668.4|668|668.4|668.4|668.4|668|5739
1646740990000|2022-03-08 12:03:10|668.6|668.2|668.8|668.4|668.8|668.4|668.6|668|692
1646741000000|2022-03-08 12:03:20|669|668.6|668.8|668.6|669|668.8|668.8|668.6|4202
1646741010000|2022-03-08 12:03:30|668.6|668.4|668.4|668|668.6|668.4|668.4|668|3909
1646741020000|2022-03-08 12:03:40|668.6|668.2|668.6|668.2|668.8|668.4|668.4|668|0
1646741030000|2022-03-08 12:03:50|668.8|668.4|668.8|668.4|668.8|668.4|668.6|668.2|2874
1646741040000|2022-03-08 12:04:00|669|668.6|668.8|668.4|669|668.6|668.8|668.4|346
1646741050000|2022-03-08 12:04:10|668.6|668.2|668.8|668.4|669|668.6|668.6|668.2|375
1646741070000|2022-03-08 12:04:30|669|668.6|669.4|669|669.4|669|669|668.6|11320
1646741080000|2022-03-08 12:04:40|669.2|668.8|668.6|668.4|669.2|668.8|668.6|668.2|5369
1646741090000|2022-03-08 12:04:50|668.8|668.2|668.8|668.6|669|668.6|668.8|668.2|2337
1646741100000|2022-03-08 12:05:00|669|668.8|669.8|669.4|669.8|669.4|669|668.8|3507
1646741110000|2022-03-08 12:05:10|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|1496
1646741120000|2022-03-08 12:05:20|669.6|669.2|669.6|669.4|669.6|669.4|669.6|669.2|0
1646741130000|2022-03-08 12:05:30|669.4|669.2|669.8|669.4|669.8|669.4|669.4|669.2|1535
1646741140000|2022-03-08 12:05:40|670|669.6|669.8|669.4|670.4|670|669.8|669.4|71504
1646741150000|2022-03-08 12:05:50|669.6|669.2|669.6|669.4|670|669.6|669.6|669.2|3507
1646741160000|2022-03-08 12:06:00|669.4|669.2|669.2|668.8|669.6|669.2|669|668.8|8584
1646741170000|2022-03-08 12:06:10|669.4|669|669.2|668.8|669.4|669|669.2|668.8|28
1646741180000|2022-03-08 12:06:20|669|668.6|669|668.6|669|668.6|668.6|668.2|4834
1646741190000|2022-03-08 12:06:30|668.8||669||669||668.8||0
1646741200000|2022-03-08 12:06:40|669.2|668.8|669.2|669|669.2|669|669|668.6|3738
1646741210000|2022-03-08 12:06:50|669.4|669.2|669|668.6|669.4|669.2|669|668.6|13418
1646741220000|2022-03-08 12:07:00|668.8|668.4|668.6|668.2|668.8|668.6|668.4|668.2|3804
1646741230000|2022-03-08 12:07:10|668.8|668.4|668.8|668.4|668.8|668.6|668.8|668.2|3048
1646741240000|2022-03-08 12:07:20|669|668.6|669.2|668.8|669.2|669|669|668.6|1305
1646741250000|2022-03-08 12:07:30|669|668.6|669.2|668.8|669.2|668.8|668.8|668.4|9205
1646741260000|2022-03-08 12:07:40||669||669||669||669|0
1646741280000|2022-03-08 12:08:00|669.4|669.2|669.4|669|669.4|669.2|669|668.8|4844
1646741290000|2022-03-08 12:08:10|669.6|669.2|669.8|669.4|669.8|669.6|669.6|669|1500
1646741300000|2022-03-08 12:08:20|670|669.6|669.8|669.4|670|669.6|669.6|669.4|3158
1646741310000|2022-03-08 12:08:30|669.6||669.8||669.8||669.6||2856
1646741320000|2022-03-08 12:08:40|670|669.6|669.8|669.4|670|669.6|669.8|669.4|123
1646741330000|2022-03-08 12:08:50|669.6|669.2|669.4|669|669.8|669.2|669.4|669|5241
1646741340000|2022-03-08 12:09:00|669.2|668.8|669.6|669.2|669.6|669.2|669.2|668.8|2114
1646741350000|2022-03-08 12:09:10|669.4|669.4|669.6|669.2|669.6|669.4|669.4|669.2|2454
1646741360000|2022-03-08 12:09:20|669.4|669|669|668.6|669.6|669|668.8|668.6|24524
1646741370000|2022-03-08 12:09:30|668.8|668.8|670.2|670|670.4|670|668.8|668.8|32571
1646741380000|2022-03-08 12:09:40|670.4|670.2|670.6|670.4|670.8|670.4|670.2|670|2216
1646741390000|2022-03-08 12:09:50|670.8|670.6|671|670.6|671|670.8|670.8|670.6|2748
1646741400000|2022-03-08 12:10:00||670.8||670.8||670.8||670.8|0
1646741410000|2022-03-08 12:10:10|671.2|671|671.6|671.2|671.6|671.2|671.2|670.8|6422
1646741420000|2022-03-08 12:10:20|671.4|671.4|671.4|671.2|671.6|671.4|671.4|671.2|1689
1646741430000|2022-03-08 12:10:30|671.6|671.4|672|671.6|672|671.8|671.6|671.4|1495
1646741440000|2022-03-08 12:10:40|672.2|671.8|672|671.8|672.4|672|671.8|671.6|21962
1646741450000|2022-03-08 12:10:50|672.2|671.6|672.2|671.8|672.2|671.8|672|671.6|3621
1646741460000|2022-03-08 12:11:00|672|671.6|672|671.6|672|671.8|671.8|671.4|4143
1646741470000|2022-03-08 12:11:10|672.2|671.8|672.8|672.4|672.8|672.4|672.2|671.8|2761
1646741480000|2022-03-08 12:11:20|672.6|672.2|672.8|672.4|673|672.6|672.6|672.2|1423
1646741490000|2022-03-08 12:11:30|673|672.6|673.4|673|673.4|673.2|672.8|672.4|17354
1646741500000|2022-03-08 12:11:40|673.2|672.8|673.4|673|673.6|673.2|673|672.8|4614
1646741510000|2022-03-08 12:11:50|673.6|673.2|673.6|673.2|673.6|673.2|673.2|672.8|162
1646741520000|2022-03-08 12:12:00|673.4|673|673.6|673|673.6|673.2|673.4|673|0
1646741530000|2022-03-08 12:12:10|673.4|672.8|673.2|672.8|673.6|672.8|673|672.8|1220
1646741540000|2022-03-08 12:12:20|673.4|673|673.4|673|673.6|673|673.2|672.8|0
1646741550000|2022-03-08 12:12:30|673.2|672.8|673|672.6|673.4|672.8|672.8|672.4|6765
1646741560000|2022-03-08 12:12:40|673.2|672.8|672.8|672.4|673.4|673|672.8|672.4|7078
1646741570000|2022-03-08 12:12:50|672.6|672.6|672.8|672.4|673|672.6|672.6|672.4|0
1646741580000|2022-03-08 12:13:00|672.6|672.2|672.6|672.2|672.6|672.2|672.2|672|757
1646741590000|2022-03-08 12:13:10|672.4|672|673.2|672.8|673.2|673|672.4|672|7425
1646741600000|2022-03-08 12:13:20|673|672.6|673.6|673.2|673.6|673.4|673|672.6|2308
1646741610000|2022-03-08 12:13:30|673.4|673.4|674|673.6|674|673.6|673.4|673.2|766
1646741620000|2022-03-08 12:13:40|673.8|673.4|673.8|673.2|673.8|673.4|673.8|673.2|2792
1646741630000|2022-03-08 12:13:50|673.6|673.4|673.8|673.4|673.8|673.4|673.6|673.2|550
1646741640000|2022-03-08 12:14:00|673.6|673.2|673|672.6|673.8|673.2|673|672.6|2626
1646741650000|2022-03-08 12:14:10|673.2||673||673.2||673||0
1646741660000|2022-03-08 12:14:20|673.2|672.8|673|672.6|673.2|672.8|672.8|672.6|0
1646741670000|2022-03-08 12:14:30|673.2|672.8|673.2|672.8|673.2|673|673|672.8|0
1646741680000|2022-03-08 12:14:40|673|672.6|673.2|672.8|673.2|672.8|673|672.6|3186
1646741690000|2022-03-08 12:14:50|673|673|673.2|672.8|673.2|673|673|672.8|2205
1646741700000|2022-03-08 12:15:00|673|672.6|672.6|672.2|673.2|672.6|672.6|672.2|963
1646741710000|2022-03-08 12:15:10|672.8|672.4|673.4|673|673.6|673.4|672.8|672.4|11914
1646741720000|2022-03-08 12:15:20|673.6|673.2|673.6|673.2|673.8|673.4|673.4|673.2|101
1646741730000|2022-03-08 12:15:30|673.8|673.4|673.6|673.2|673.8|673.4|673.4|673|3856
1646741740000|2022-03-08 12:15:40|673.4|673|673.4|673|673.4|673|673.4|673|3767
1646741750000|2022-03-08 12:15:50|673.2|672.8|673.2|672.8|673.4|673|673|672.6|3289
1646741760000|2022-03-08 12:16:00|673|672.6|672.6|672.2|673|672.6|672.6|672.2|3456
1646741770000|2022-03-08 12:16:10|672.4|672.4|672.6|672.2|672.6|672.4|672.4|672.2|34
1646741780000|2022-03-08 12:16:20|672.8|672.4|672.8|672.4|673.2|672.8|672.8|672.2|7624
1646741790000|2022-03-08 12:16:30|673|672.6|673.2|672.8|673.2|672.8|672.8|672.6|778
1646741820000|2022-03-08 12:17:00|673|672.6|673|672.6|673.2|672.6|672.8|672.6|3811
1646741830000|2022-03-08 12:17:10|672.8|672.4|672.8|672.4|673|672.4|672.6|672.2|2959
1646741840000|2022-03-08 12:17:20|673|672.6|673|672.8|673.2|673|673|672.6|3727
1646741850000|2022-03-08 12:17:30|672.8|672.6|673|672.8|673|672.8|672.8|672.4|6010
1646741860000|2022-03-08 12:17:40|673.2|673|673.2|673|673.2|673|673.2|673|208
1646741870000|2022-03-08 12:17:50|673.4|672.8|673.4|673|673.4|673.2|673|672.8|7769
1646741880000|2022-03-08 12:18:00|673.6|673.2|673.8|673.6|673.8|673.6|673.6|673.2|2438
1646741890000|2022-03-08 12:18:10|673.6|673.4|672.8|672.4|673.6|673.4|671.8|671.4|132874
1646741900000|2022-03-08 12:18:20|672.6|672.6|673|672.6|673|672.6|672.6|672.6|4382
1646741910000|2022-03-08 12:18:30|672.8|672.4|673|672.6|673|672.6|672.6|672.4|2154
1646741920000|2022-03-08 12:18:40|672.8|672.4|672.4|672|673|672.4|672.4|672|15428
1646741930000|2022-03-08 12:18:50|672.6|672.2|672.4|672|672.6|672.2|672.4|672|1009
1646741940000|2022-03-08 12:19:00|672.2|671.8|672|671.6|672.2|671.8|671.8|671.6|744
1646741960000|2022-03-08 12:19:20|671.8|671.4|671.8|671.4|672|671.4|671.4|671.2|9313
1646741970000|2022-03-08 12:19:30|672|671.6|672|671.6|672|671.6|671.8|671.6|0
1646741980000|2022-03-08 12:19:40|671.8|671.4|671.6|671.2|672|671.4|671.6|671.2|2386
1646741990000|2022-03-08 12:19:50|671.4|671|671.4|671|671.6|671.2|671.2|671|13257
1646742000000|2022-03-08 12:20:00|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671|1829
1646742010000|2022-03-08 12:20:10|672|671.6|672|671.4|672|671.6|671.8|671.4|409
1646742020000|2022-03-08 12:20:20|671.8|671.6|672.2|671.8|672.4|672|671.8|671.6|4254
1646742030000|2022-03-08 12:20:30|672.4|672|672.2|672|672.6|672.2|672.2|672|3544
1646742040000|2022-03-08 12:20:40|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672|3271
1646742050000|2022-03-08 12:20:50|672.4|672|672.4|672|672.6|672|672.2|672|709
1646742060000|2022-03-08 12:21:00|672.2|671.8|672|671.6|672.4|671.8|672|671.6|21985
1646742070000|2022-03-08 12:21:10|671.8|671.4|671.8|671.4|672|671.4|671.8|671.4|0
1646742080000|2022-03-08 12:21:20|671.6|671.2|671.4|671|671.6|671.4|671.4|671|6115
1646742090000|2022-03-08 12:21:30|671.6|671.2|671.4|671|671.8|671.4|671.4|671|4949
1646742100000|2022-03-08 12:21:40|671.2|670.8|671.2|670.8|671.4|671|671|670.8|0
1646742110000|2022-03-08 12:21:50|671.4|671|671.2|671|671.4|671|671.2|670.8|110
1646742120000|2022-03-08 12:22:00|671.4|671.2|671.8|671.4|671.8|671.4|671.2|671.2|1121
1646742130000|2022-03-08 12:22:10|671.6||671.6||671.6||671.6||100
1646742140000|2022-03-08 12:22:20|671.8|671.6|672.2|671.8|672.2|671.8|671.8|671.6|1719
1646742150000|2022-03-08 12:22:30|672.4|672|672.4|672|672.4|672|672.4|672|330
1646742170000|2022-03-08 12:22:50|672.2||672.4||672.4||672.2||0
1646742180000|2022-03-08 12:23:00|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672.2|0
1646742190000|2022-03-08 12:23:10|672.6|672.4|672.6|672.2|672.6|672.4|672.2|672|8760
1646742200000|2022-03-08 12:23:20|672.8|672.4|672.8|672.4|672.8|672.6|672.6|672.4|5081
1646742210000|2022-03-08 12:23:30|672.6|672.2|672.6|672.2|672.8|672.4|672.6|672.2|17420
1646742220000|2022-03-08 12:23:40|672.8|672.4|672.2|672|672.8|672.4|672.2|672|108817
1646742230000|2022-03-08 12:23:50|672.4|671.8|672.4|672|672.4|672|672|671.8|2521
1646742240000|2022-03-08 12:24:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|1015
1646742250000|2022-03-08 12:24:10|672.4|672|672.4|672|672.4|672|672.4|672|0
1646742260000|2022-03-08 12:24:20|672.6|672.2|673|672.6|673|672.6|672.6|672.2|5887
1646742270000|2022-03-08 12:24:30|673.2|672.8|672.8|672.4|673.2|672.8|672.8|672.4|435
1646742280000|2022-03-08 12:24:40|673|672.6|673|672.6|673|672.6|672.8|672.6|2769
1646742290000|2022-03-08 12:24:50|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1646742300000|2022-03-08 12:25:00|673.4|673|673.6|673.2|673.6|673.2|673.4|673|1397
1646742320000|2022-03-08 12:25:20|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|1121
1646742330000|2022-03-08 12:25:30|674|673.6|674.4|674|674.4|674|674|673.6|3971
1646742340000|2022-03-08 12:25:40|674.2|673.8|674.2|674|674.2|674|674.2|673.8|0
1646742350000|2022-03-08 12:25:50|674.4|674.2|674.4|674|674.4|674.2|674.4|674|1430
1646742360000|2022-03-08 12:26:00|674.2|673.8|674|673.8|674.2|673.8|674|673.8|2226
1646742370000|2022-03-08 12:26:10||673.6||673.6||673.6||673.6|300
1646742380000|2022-03-08 12:26:20|674.2|673.8|674.2|673.8|674.2|674|674.2|673.6|1269
1646742390000|2022-03-08 12:26:30|674|673.6|673.8|673.4|674|673.6|673.8|673.4|1613
1646742410000|2022-03-08 12:26:50|673.6|673.2|673.4|673|673.8|673.2|673|672.8|8925
1646742420000|2022-03-08 12:27:00|673.2|672.8|673.4|673|673.4|673.2|673.2|672.8|26
1646742430000|2022-03-08 12:27:10|673.2||673.2||673.4||673.2||372
1646742440000|2022-03-08 12:27:20|673.4|672.8|673|672.6|673.4|672.8|673|672.6|2671
1646742450000|2022-03-08 12:27:30|673.2|672.8|672.8|672.6|673.4|673|672.8|672.6|2722
1646742460000|2022-03-08 12:27:40|672.6|672.4|672.4|672|672.6|672.4|672.4|672|248
1646742480000|2022-03-08 12:28:00|672.6|672.2|673|672.6|673|672.8|672.6|672.2|6532
1646742490000|2022-03-08 12:28:10|672.8|672.4|672.8|672.4|672.8|672.6|672.8|672.4|4458
1646742500000|2022-03-08 12:28:20|||||||||765
1646742510000|2022-03-08 12:28:30|673|672.6|673.8|673.4|673.8|673.4|673|672.4|12143
1646742520000|2022-03-08 12:28:40|674|673.6|674|673.6|674|673.8|674|673.4|71
1646742530000|2022-03-08 12:28:50|673.8|673.4|674.2|673.8|674.6|674.2|673.8|673.4|27885
1646742540000|2022-03-08 12:29:00|674.4|674|674|673.6|674.4|674|674|673.6|2663
1646742550000|2022-03-08 12:29:10|673.8|673.4|673.8|673.4|674|673.4|673.8|673.4|0
1646742560000|2022-03-08 12:29:20|673.6||673.8||673.8||673.6||0
1646742570000|2022-03-08 12:29:30|673.6||673.8||673.8||673.6||503
1646742580000|2022-03-08 12:29:40|673.6|673.2|673.6|673.2|673.8|673.2|673.4|673.2|5744
1646742590000|2022-03-08 12:29:50|673.8|673.4|673.6|673.2|673.8|673.4|673.6|673.2|1000
1646742600000|2022-03-08 12:30:00|673.4|673.4|673.6|673.2|673.8|673.4|673.4|673|3497
1646742610000|2022-03-08 12:30:10|673.4|673|673.6|673.2|673.6|673.2|673.4|673|0
1646742620000|2022-03-08 12:30:20|673.4||673.6||673.6||673.4||400
1646742630000|2022-03-08 12:30:30|673.4||673.6||673.6||673.4||504
1646742640000|2022-03-08 12:30:40|673.4|673|673.2|673|673.6|673|673.2|673|1148
1646742650000|2022-03-08 12:30:50||672.8||672.8||672.8||672.8|3091
1646742660000|2022-03-08 12:31:00|673|672.6|672.8|672.6|673.2|672.6|672.8|672.4|7906
1646742670000|2022-03-08 12:31:10|672.6|672.4|672|671.6|672.8|672.4|672|671.6|1242
1646742680000|2022-03-08 12:31:20|672.2|671.8|672.4|672|672.4|672|672.2|671.8|917
1646742690000|2022-03-08 12:31:30|672.6|672.2|672.8|672.4|672.8|672.4|672.4|672|4862
1646742700000|2022-03-08 12:31:40|672.6|672.2|672.8|672.6|672.8|672.6|672.6|672.2|1963
1646742710000|2022-03-08 12:31:50|672.6|672.4|672.8|672.4|672.8|672.4|672.4|672|1586
1646742720000|2022-03-08 12:32:00|672.6||672.8||672.8||672.6||372
1646742730000|2022-03-08 12:32:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1646742740000|2022-03-08 12:32:20|672.8|672.4|673|672.6|673|672.6|672.6|672.2|2174
1646742760000|2022-03-08 12:32:40|673.2|672.8|672.8|672.6|673.2|672.8|672.8|672.6|8697
1646742770000|2022-03-08 12:32:50|672.6|672.4|672.4|672|672.6|672.4|672.2|672|672
1646742780000|2022-03-08 12:33:00|672.2|671.8|673|672.6|673.2|672.8|672|671.6|10172
1646742790000|2022-03-08 12:33:10|672.8|672.4|672.6|672.2|673|672.6|672.6|672.2|4636
1646742800000|2022-03-08 12:33:20|672.4|672|672.4|672|672.4|672|672.4|672|284
1646742810000|2022-03-08 12:33:30|672.6|672.2|672.4|672|672.6|672.2|672.4|672|0
1646742820000|2022-03-08 12:33:40||672.2||672||672.2||672|0
1646742840000|2022-03-08 12:34:00|672.2|672.2|672|671.8|672.4|672.2|672|671.8|17759
1646742850000|2022-03-08 12:34:10|672.2|671.6|672.2|672|672.4|672|672.2|671.6|7754
1646742860000|2022-03-08 12:34:20|672.4|672.2|672|671.6|672.4|672.2|672|671.6|5644
1646742870000|2022-03-08 12:34:30|671.8|671.4|671.8|671.4|671.8|671.4|671.6|671.4|339
1646742880000|2022-03-08 12:34:40|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|1441
1646742890000|2022-03-08 12:34:50|671.4|671|671.4|671|671.4|671|671.4|671|0
1646742900000|2022-03-08 12:35:00|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1646742910000|2022-03-08 12:35:10|671|670.6|671.2|671|671.2|671|671|670.6|1333
1646742920000|2022-03-08 12:35:20|671.4|670.8|671.4|671|671.4|671.2|671.2|670.8|19172
1646742930000|2022-03-08 12:35:30|671.2|670.8|671.6|671.4|671.6|671.4|671|670.8|4306
1646742940000|2022-03-08 12:35:40|671.8|671.2|671.6|671.2|671.8|671.4|671.4|671|485
1646742950000|2022-03-08 12:35:50|671.4|671|671.2|670.8|671.4|671|670.8|670.4|3972
1646742960000|2022-03-08 12:36:00|671|671|671.2|670.8|671.4|671|671|670.8|5540
1646742970000|2022-03-08 12:36:10|671|670.6|671.2|670.8|671.2|670.8|671|670.6|0
1646742980000|2022-03-08 12:36:20|671|670.6|671|670.6|671|670.6|671|670.6|1447
1646742990000|2022-03-08 12:36:30|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.6|368
1646743000000|2022-03-08 12:36:40|671|670.6|671|670.6|671.2|670.8|671|670.6|43
1646743010000|2022-03-08 12:36:50|671.2|670.8|670.8|670.4|671.2|670.8|670.6|670.2|6027
1646743020000|2022-03-08 12:37:00|671|670.6|671.2|670.8|671.2|670.8|671|670.6|359
1646743040000|2022-03-08 12:37:20|671|670.6|670.6|670.4|671|670.8|670.6|670.4|6367
1646743050000|2022-03-08 12:37:30|670.8|670.6|671|670.6|671.2|670.8|670.8|670.6|1595
1646743070000|2022-03-08 12:37:50|670.8|670.4|670.8|670.6|671|670.6|670.6|670.4|1121
1646743080000|2022-03-08 12:38:00|670.6|670.4|670.6|670.2|670.8|670.4|670.6|670.2|93
1646743090000|2022-03-08 12:38:10|670.8|670.4|670.6|670.2|670.8|670.4|670.6|670.2|26
1646743100000|2022-03-08 12:38:20|670.4|670.4|670.2|669.8|670.6|670.4|670|669.8|12579
1646743110000|2022-03-08 12:38:30|670.4|670|670.6|670.2|670.6|670.2|670.4|670|1569
1646743120000|2022-03-08 12:38:40|670.4||670.6||670.6||670.4||0
1646743130000|2022-03-08 12:38:50|670.4|670|670|669.6|670.6|670.2|669.8|669.6|8570
1646743140000|2022-03-08 12:39:00||669.8||669.6||669.8||669.6|0
1646743150000|2022-03-08 12:39:10||669.8||669.6||669.8||669.6|1840
1646743160000|2022-03-08 12:39:20|670.2|669.8|670.4|670|670.4|670.2|670.2|669.8|5664
1646743180000|2022-03-08 12:39:40|670.2||670.2||670.2||670.2||267
1646743190000|2022-03-08 12:39:50|670.4|670.2|670.4|670.2|670.4|670.2|670.2|670|11120
1646743200000|2022-03-08 12:40:00|670.6|670.4|670.2|669.8|670.6|670.4|670|669.8|11355
1646743220000|2022-03-08 12:40:20|670|669.6|669.8|669.4|670.2|669.6|669.6|669.4|2759
1646743230000|2022-03-08 12:40:30|669.6|669.2|669.8|669.4|669.8|669.6|669.6|669.2|4110
1646743240000|2022-03-08 12:40:40|669.6|669.2|669.2|668.8|669.6|669.2|669.2|668.8|20016
1646743250000|2022-03-08 12:40:50|669|668.6|669.2|668.8|669.2|668.8|669|668.6|887
1646743260000|2022-03-08 12:41:00|669|668.6|668.8|668.4|669|668.8|668.8|668.4|1410
1646743270000|2022-03-08 12:41:10|669|668.6|668.4|668.2|669|668.6|668.4|668|4846
1646743280000|2022-03-08 12:41:20|668.6|668|668.2|667.8|668.6|668|668|667.6|13945
1646743290000|2022-03-08 12:41:30|668.4|668|668.4|668|668.4|668|668.2|667.8|5464
1646743300000|2022-03-08 12:41:40|668.2|667.8|668.2|667.8|668.4|668|668|667.8|503
1646743310000|2022-03-08 12:41:50|668.4|668|668.2|667.8|668.4|668|668.2|667.8|1408
1646743320000|2022-03-08 12:42:00|668.4|668|668.2|667.8|668.4|668|668.2|667.8|0
1646743330000|2022-03-08 12:42:10||668||667.8||668||667.8|0
1646743340000|2022-03-08 12:42:20|668|667.6|668|667.6|668|667.6|667.6|667.2|10341
1646743350000|2022-03-08 12:42:30|668.2|667.8|667.4|667.2|668.2|668|667.4|667.2|9553
1646743360000|2022-03-08 12:42:40|667.6|667.4|667.8|667.4|667.8|667.6|667.6|667.2|1617
1646743370000|2022-03-08 12:42:50|667.6|667.6|667.6|667.2|667.6|667.6|667.6|667.2|9030
1646743380000|2022-03-08 12:43:00|667.8|667.4|667.8|667.4|667.8|667.6|667.8|667.4|871
1646743390000|2022-03-08 12:43:10|668|667.6|668|667.8|668.2|667.8|668|667.6|1045
1646743400000|2022-03-08 12:43:20|667.8|667.6|668|667.6|668|667.8|667.8|667.6|510
1646743410000|2022-03-08 12:43:30|||||||||20
1646743420000|2022-03-08 12:43:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|879
1646743430000|2022-03-08 12:43:50|668|667.6|668|667.6|668|667.6|668|667.6|4078
1646743440000|2022-03-08 12:44:00|668.2|667.8|668.2|667.8|668.6|668.4|668.2|667.6|12639
1646743450000|2022-03-08 12:44:10|668|668|668.4|668|668.6|668.2|668|667.8|0
1646743460000|2022-03-08 12:44:20||668.2||668||668.2||668|1379
1646743470000|2022-03-08 12:44:30|668.6|668.2|668.6|668.2|669|668.6|668.4|668.2|457
1646743480000|2022-03-08 12:44:40|668.4|668|668.2|667.8|668.4|668|668.2|667.8|5659
1646743490000|2022-03-08 12:44:50|668.4|668|668.2|667.8|668.4|668|668.2|667.8|0
1646743500000|2022-03-08 12:45:00|668.4|668|668.4|668.2|668.8|668.4|668.4|667.8|2620
1646743510000|2022-03-08 12:45:10|668.6|668|668.6|668.2|668.6|668.2|668.4|668|1823
1646743520000|2022-03-08 12:45:20|668.4|668|668.4|668|668.6|668.2|668.4|668|0
1646743530000|2022-03-08 12:45:30|668.2|667.8|668.4|668|668.4|668|668.2|667.8|0
1646743540000|2022-03-08 12:45:40|668.2|667.8|668.2|667.8|668.2|667.8|668|667.6|0
1646743550000|2022-03-08 12:45:50|668|667.6|667.8|667.4|668|667.6|667.8|667.4|776
1646743560000|2022-03-08 12:46:00|667.6|667.2|666.6|666.2|667.6|667.2|666.6|666.2|12105
1646743580000|2022-03-08 12:46:20|666.4|666.4|666.6|666.2|666.6|666.4|666.4|666.2|7018
1646743590000|2022-03-08 12:46:30|666.4||666.4||666.6||666.4||14374
1646743600000|2022-03-08 12:46:40|666.2|666|666.4|666|666.4|666|666|665.6|29390
1646743610000|2022-03-08 12:46:50|666.2||666.2||666.2||666.2||726
1646743620000|2022-03-08 12:47:00|666|665.8|665.8|665.4|666|665.8|665.8|665.4|7274
1646743630000|2022-03-08 12:47:10|665.6|665.2|665.6|665.2|665.6|665.4|665.6|665.2|3000
1646743640000|2022-03-08 12:47:20|665.4||665.6||665.6||665.4||0
1646743660000|2022-03-08 12:47:40|665.8|665.4|665.8|665.4|666|665.6|665.8|665.4|10967
1646743670000|2022-03-08 12:47:50|666|665.6|665.6|665.2|666.2|665.8|665.6|665.2|2005
1646743680000|2022-03-08 12:48:00|665.8|665.4|666|665.6|666.4|666.2|665.8|665.4|2170
1646743690000|2022-03-08 12:48:10|666.2|665.8|666.2|665.8|666.2|665.8|665.8|665.4|0
1646743700000|2022-03-08 12:48:20|666|665.6|665.8|665.4|666.2|665.8|665.6|665.2|417
1646743710000|2022-03-08 12:48:30|666|665.6|665.6|665.2|666|665.6|665.6|665.2|0
1646743720000|2022-03-08 12:48:40|665.8|665.4|665.6|665.2|665.8|665.4|665.6|665.2|0
1646743730000|2022-03-08 12:48:50|665.8|665.4|666|665.6|666|665.8|665.8|665.4|3442
1646743740000|2022-03-08 12:49:00|665.8|665.4|666.2|665.8|666.4|666|665.8|665.4|175
1646743750000|2022-03-08 12:49:10|666.4|666|666.4|666|666.4|666.2|666.4|666|1443
1646743760000|2022-03-08 12:49:20|666.2|666.2|666.2|665.8|667|666.6|666.2|665.8|50011
1646743770000|2022-03-08 12:49:30|666|665.6|666|665.6|666.2|665.6|665.8|665.4|3838
1646743780000|2022-03-08 12:49:40|666.2|665.8|666.2|666|666.2|666|666.2|665.8|376
1646743790000|2022-03-08 12:49:50|666|665.8|665.6|665.2|666.2|665.8|665.6|665.2|3264
1646743800000|2022-03-08 12:50:00|665.8|665.4|665.6|665.2|665.8|665.4|665.4|665.2|4500
1646743810000|2022-03-08 12:50:10|665.4||665.4||665.6||665.4||0
1646743820000|2022-03-08 12:50:20|665.6|665|665.4|665|665.6|665|665.4|665|1072
1646743830000|2022-03-08 12:50:30|665.2|664.8|664.8|664.4|665.4|664.8|664.8|664.4|13785
1646743840000|2022-03-08 12:50:40|664.6|664.6|664.8|664.4|665|664.6|664.4|664|620
1646743850000|2022-03-08 12:50:50|664.6|664.2|664.4|664|664.6|664.2|664.2|664|3935
1646743860000|2022-03-08 12:51:00|664.2|664.2|664.4|664.2|664.4|664.2|664.2|664|6512
1646743870000|2022-03-08 12:51:10|664.2|664|664.4|664|664.4|664.2|664.2|664|513
1646743880000|2022-03-08 12:51:20|664.2|663.8|664|663.6|664.2|663.8|664|663.6|2100
1646743890000|2022-03-08 12:51:30|664.2|663.8|664.4|664.2|664.4|664.2|664|663.8|2016
1646743900000|2022-03-08 12:51:40|664.2|664|664|663.6|664.6|664.2|664|663.6|25292
1646743910000|2022-03-08 12:51:50|664.2|663.8|663.8|663.4|664.4|664.2|663.6|663.4|43150
1646743920000|2022-03-08 12:52:00|664|663.6|664.2|663.8|664.4|664|664|663.4|11603
1646743930000|2022-03-08 12:52:10|664|663.6|664.2|664|664.2|664|664|663.6|0
1646743940000|2022-03-08 12:52:20|664|663.8|663.8|663.4|664|663.8|663.6|663.2|7338
1646743950000|2022-03-08 12:52:30|664|663.6|664|663.6|664.2|663.8|664|663.6|5856
1646743960000|2022-03-08 12:52:40|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|2181
1646743970000|2022-03-08 12:52:50|664.4|664|664.4|664|664.4|664|664.2|663.8|332
1646743980000|2022-03-08 12:53:00|664.2|663.8|663.6|663.4|664.2|663.8|663.6|663.4|3921
1646743990000|2022-03-08 12:53:10|663.8|663.2|663.6|663.4|663.8|663.4|663.6|663.2|2480
1646744000000|2022-03-08 12:53:20|663.8||663.8||663.8||663.6||0
1646744010000|2022-03-08 12:53:30|663.6|663.2|663.2|663|663.8|663.2|663.2|662.8|24195
1646744020000|2022-03-08 12:53:40|663|662.8|663.2|662.6|663.2|663|663|662.6|10475
1646744030000|2022-03-08 12:53:50|663|662.8|663.2|663|663.6|663.4|663|662.6|19404
1646744040000|2022-03-08 12:54:00|663.4|663.2|663.8|663.4|664|663.8|663.4|663|13466
1646744050000|2022-03-08 12:54:10|664|663.6|664|663.6|664|663.6|663.8|663.4|3199
1646744060000|2022-03-08 12:54:20|664.2|663.4|664.2|663.8|664.4|664|664|663.4|5134
1646744070000|2022-03-08 12:54:30|664.4|664|664.2|663.8|664.4|664|664|663.8|4243
1646744080000|2022-03-08 12:54:40|664.4|664|664.6|664.2|664.8|664.4|664.2|663.8|1394
1646744090000|2022-03-08 12:54:50|664.4|664|664|663.8|664.6|664.2|664|663.8|5061
1646744100000|2022-03-08 12:55:00|663.8|663.6|664.2|663.8|664.2|663.8|663.8|663.4|2043
1646744110000|2022-03-08 12:55:10|664|663.6|663.8|663.4|664|663.6|663.8|663.4|3146
1646744120000|2022-03-08 12:55:20|664|663.6|664|663.4|664|663.6|663.8|663.4|1984
1646744130000|2022-03-08 12:55:30|663.8|663.6|663.8|663.4|664|663.6|663.8|663.4|90
1646744140000|2022-03-08 12:55:40|663.6|663.6|664|663.6|664.2|663.8|663.6|663.4|0
1646744150000|2022-03-08 12:55:50|664.2|663.8|664.2|663.8|664.2|663.8|663.8|663.6|1114
1646744160000|2022-03-08 12:56:00|664.4|664|664.4|664|664.6|664.2|664.2|664|532
1646744170000|2022-03-08 12:56:10|664.6|664.2|664|663.6|664.6|664.2|664|663.6|3666
1646744180000|2022-03-08 12:56:20|663.8|663.4|664|663.6|664|663.6|663.8|663.4|167
1646744190000|2022-03-08 12:56:30|663.8|663.4|664|663.6|664|663.6|663.8|663.4|0
1646744210000|2022-03-08 12:56:50|664.2|663.8|664.2|663.8|664.2|664|664.2|663.6|3790
1646744220000|2022-03-08 12:57:00|664.4|664|664.4|664|664.6|664.2|664.4|663.8|12529
1646744230000|2022-03-08 12:57:10|664.2|663.8|664.2|663.8|664.4|664|664|663.8|7569
1646744240000|2022-03-08 12:57:20|664|664|664.2|664|664.4|664|664|663.8|3625
1646744250000|2022-03-08 12:57:30|664|663.8|664.2|663.8|664.4|664|664|663.8|4981
1646744260000|2022-03-08 12:57:40|664.4|664|664.2|663.8|664.4|664|664.2|663.8|0
1646744270000|2022-03-08 12:57:50|664|664|663.8|663.4|664|664|663.8|663.4|7923
1646744280000|2022-03-08 12:58:00|664|663.6|664|663.6|664.2|663.8|664|663.4|1104
1646744290000|2022-03-08 12:58:10|663.8|663.4|663.8|663.6|663.8|663.6|663.8|663.4|75
1646744300000|2022-03-08 12:58:20|664|663.4|663.8|663.4|664|663.4|663.8|663.4|739
1646744310000|2022-03-08 12:58:30|663.6|663.6|664|663.6|664|663.6|663.6|663.6|1741
1646744320000|2022-03-08 12:58:40|664.2|663.8|664.8|664.4|664.8|664.4|664.2|663.8|350
1646744330000|2022-03-08 12:58:50|665|664.6|664.8|664.4|665|664.6|664.8|664.4|0
1646744340000|2022-03-08 12:59:00|665|664.6|665|664.6|665|664.6|665|664.6|1748
1646744350000|2022-03-08 12:59:10|665.2|664.8|665.4|665|665.4|665|665.2|664.8|6106
1646744360000|2022-03-08 12:59:20|665.2|664.8|665.8|665.4|665.8|665.4|665.2|664.8|433
1646744370000|2022-03-08 12:59:30|665.6|665.6|665.8|665.4|666|665.6|665.6|665.2|3141
1646744380000|2022-03-08 12:59:40|665.6|665.6|665.8|665.4|666|665.6|665.6|665.4|0
1646744390000|2022-03-08 12:59:50|665.6|665.2|665.6|665.2|665.6|665.2|665.4|665.2|4241
1646744400000|2022-03-08 13:00:00|665.8|665.4|665.8|665.4|665.8|665.4|665.6|665.2|331
1646744410000|2022-03-08 13:00:10|665.6|665.2|665.6|665.2|665.8|665.4|665.6|665.2|0
1646744420000|2022-03-08 13:00:20|665.4|665|665.6|665.2|665.6|665.2|665.2|665|1203
1646744430000|2022-03-08 13:00:30|665.4|665|665.8|665.6|666|665.6|665.2|665|11272
1646744440000|2022-03-08 13:00:40|665.6|665.4|665.4|665|665.6|665.4|665.2|665|2415
1646744450000|2022-03-08 13:00:50|665.2|664.8|665|664.8|665.4|664.8|665|664.8|1331
1646744460000|2022-03-08 13:01:00|664.8|664.6|665.4|665|665.4|665|664.8|664.4|2521
1646744470000|2022-03-08 13:01:10|665.6|665.2|665.4|665.2|665.8|665.4|665.4|665.2|4077
1646744480000|2022-03-08 13:01:20|665.2|665|664.8|664.4|665.2|665|664.6|664.2|1623
1646744490000|2022-03-08 13:01:30|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1646744500000|2022-03-08 13:01:40|664.4|664|664.4|664|664.6|664.2|664.4|664|0
1646744510000|2022-03-08 13:01:50|664.6|664.2|664.6|664.2|664.6|664.2|664.2|663.8|16405
1646744520000|2022-03-08 13:02:00|664.4|664|664.6|664.2|664.6|664.2|664.2|664|5133
1646744530000|2022-03-08 13:02:10|664.8|664.4|664.8|664.4|664.8|664.6|664.6|664.4|3794
1646744540000|2022-03-08 13:02:20|665|664.6|665.6|665.2|665.6|665.2|665|664.4|5561
1646744550000|2022-03-08 13:02:30|665.8|665.4|665.8|665.4|665.8|665.6|665.6|665.2|5453
1646744560000|2022-03-08 13:02:40|666|665.6|666.2|665.8|666.6|666.2|666|665.6|17267
1646744570000|2022-03-08 13:02:50|666|665.6|666.2|665.8|666.4|666|666|665.6|483
1646744580000|2022-03-08 13:03:00|666|665.6|665.8|665.4|666.2|665.8|665.6|665.4|1730
1646744590000|2022-03-08 13:03:10|666|665.6|665.6|665.2|666|665.6|665.2|665|3020
1646744600000|2022-03-08 13:03:20|665.4|665|665.2|664.8|665.6|665.2|665|664.8|1830
1646744620000|2022-03-08 13:03:40|665|665|665.2|664.8|665.2|665|665|664.8|740
1646744630000|2022-03-08 13:03:50|665|664.6|664.6|664.2|665.2|664.6|664.6|664.2|1795
1646744640000|2022-03-08 13:04:00|664.8|664.4|664.6|664.2|664.8|664.4|664.6|664.2|377
1646744650000|2022-03-08 13:04:10|664.8|664.4|664.6|664.2|664.8|664.4|664.6|664.2|0
1646744660000|2022-03-08 13:04:20|664.4|664|664.6|664.4|664.6|664.4|664.4|664|0
1646744670000|2022-03-08 13:04:30|664.8|664.2|665.4|665|665.4|665|664.6|664.2|3829
1646744680000|2022-03-08 13:04:40|665.2|664.8|665.6|665.2|665.6|665.2|665|664.6|5138
1646744690000|2022-03-08 13:04:50|665.4|665.4|665.6|665.2|665.6|665.4|665.2|664.8|3547
1646744700000|2022-03-08 13:05:00|665.8|665.4|665.4|665|665.8|665.4|665.4|665|2775
1646744710000|2022-03-08 13:05:10|665.6|665.2|665.2|664.8|665.6|665.2|665.2|664.8|1010
1646744720000|2022-03-08 13:05:20|665.4|665|665.6|665.2|665.6|665.2|665.4|665|1981
1646744730000|2022-03-08 13:05:30|665.4||665.4||665.6||665.4||350
1646744740000|2022-03-08 13:05:40|665.2|665|665.4|665|665.4|665|665|664.8|12288
1646744750000|2022-03-08 13:05:50|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|2901
1646744760000|2022-03-08 13:06:00|665.4|665|665.4|665|665.6|665.2|665.4|665|1840
1646744770000|2022-03-08 13:06:10|665.2||665.2||665.4||665.2||2128
1646744780000|2022-03-08 13:06:20|665.4|664.8|665|664.8|665.4|664.8|665|664.8|1786
1646744790000|2022-03-08 13:06:30|665.2|665|665.2|664.8|665.2|665|665|664.8|2881
1646744800000|2022-03-08 13:06:40|665|664.6|664.6|664.2|665|664.6|664.6|664.2|1513
1646744820000|2022-03-08 13:07:00|664.8|664.4|665.2|664.8|665.2|665|664.6|664.4|12003
1646744830000|2022-03-08 13:07:10|665|665|665.4|665|665.4|665|665|665|1218
1646744840000|2022-03-08 13:07:20|665.6|665.2|665.6|665.2|665.6|665.4|665.4|665|8976
1646744850000|2022-03-08 13:07:30|665.4||665.6||665.6||665.4||361
1646744860000|2022-03-08 13:07:40|665.4||665.6||665.6||665.4||787
1646744870000|2022-03-08 13:07:50|665.4||665.4||665.6||665.4||0
1646744880000|2022-03-08 13:08:00|665.6|665.4|665.6|665.2|665.6|665.4|665.4|665.2|3039
1646744890000|2022-03-08 13:08:10|665.4|665|664.8|664.4|665.6|665|664.8|664.4|1064
1646744900000|2022-03-08 13:08:20|665|664.6|664.8|664.4|665|664.8|664.8|664.4|2905
1646744910000|2022-03-08 13:08:30||664.6||664.6||664.6||664.4|500
1646744920000|2022-03-08 13:08:40|665|664.8|665|664.8|665|664.8|665|664.8|1520
1646744930000|2022-03-08 13:08:50|664.8|664.6|665|664.6|665|664.6|664.6|664.4|5667
1646744940000|2022-03-08 13:09:00|664.8|664.8|665.4|665.2|665.6|665.4|664.8|664.6|9522
1646744950000|2022-03-08 13:09:10|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665.2|5059
1646744960000|2022-03-08 13:09:20|665.4|665|665.2|664.8|665.4|665|665.2|664.8|436
1646744970000|2022-03-08 13:09:30|665.4|665|665.2|664.8|665.6|665.2|665|664.6|5895
1646744980000|2022-03-08 13:09:40|665.4|665|665.6|665.2|665.6|665.2|665.4|665|29
1646744990000|2022-03-08 13:09:50||665.4||665.4||665.4||665.4|0
1646745000000|2022-03-08 13:10:00|665.8|665.6|666|665.6|666|665.6|665.8|665.6|1403
1646745010000|2022-03-08 13:10:10|665.8|665.8|666|665.6|666.4|666|665.8|665.6|4460
1646745020000|2022-03-08 13:10:20|665.8||665.8||666||665.8||1296
1646745030000|2022-03-08 13:10:30|666||665.8||666||665.8||76
1646745040000|2022-03-08 13:10:40|666|665.8|665|664.6|666|665.8|665|664.6|3277
1646745050000|2022-03-08 13:10:50|664.8|664.4|664.6|664.2|665|664.8|664.2|664|12642
1646745060000|2022-03-08 13:11:00|664.4|664|663.4|663|664.6|664.2|663.4|663|3974
1646745070000|2022-03-08 13:11:10|663.6|663.2|662.8|662.4|663.6|663.2|662.4|662.2|13008
1646745080000|2022-03-08 13:11:20|663|662.6|662.2|661.8|663|662.6|661.8|661.6|5074
1646745090000|2022-03-08 13:11:30|662.4|662|661.4|661.2|662.4|662|661.4|661|93054
1646745100000|2022-03-08 13:11:40|661.6|661|661.6|661.2|662|661.6|661.2|661|22860
1646745110000|2022-03-08 13:11:50|661.4|661.4|661.4|661|662|661.6|661.4|661|10263
1646745120000|2022-03-08 13:12:00|661.6|661.2|661.4|661|662|661.6|661.2|661|7716
1646745130000|2022-03-08 13:12:10|661.6|661.2|661.4|661|661.6|661.4|661.2|661|3966
1646745140000|2022-03-08 13:12:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|2465
1646745150000|2022-03-08 13:12:30|661.4|661|661.2|660.8|661.6|661|661|660.6|18801
1646745160000|2022-03-08 13:12:40|661|661|660.8|660.4|661.2|661|660.8|660.4|6882
1646745170000|2022-03-08 13:12:50|660.6|660.2|661|660.6|661|660.6|660.6|660.2|8372
1646745180000|2022-03-08 13:13:00||660.8||660.6||660.8||660.6|500
1646745190000|2022-03-08 13:13:10|661.2|660.8|661.8|661.4|661.8|661.6|660.8|660.4|105983
1646745200000|2022-03-08 13:13:20|661.6|661.6|661.6|661.2|661.6|661.6|661.4|661|13678
1646745210000|2022-03-08 13:13:30|661.4|661|661.2|660.8|661.6|661|661.2|660.8|10969
1646745220000|2022-03-08 13:13:40|||||||||503
1646745230000|2022-03-08 13:13:50|661|661|660.8|660.4|661|661|660.6|660.2|10019
1646745240000|2022-03-08 13:14:00|660.6|660.2|660.8|660.2|660.8|660.4|660.2|660|15497
1646745250000|2022-03-08 13:14:10|660.6|660.4|661|660.6|661|660.6|660.4|660|1839
1646745260000|2022-03-08 13:14:20|660.8|660.4|660.6|660.2|661|660.4|660.6|660.2|1812
1646745270000|2022-03-08 13:14:30|660.4|660|660.2|659.8|660.4|660|660|659.6|38053
1646745280000|2022-03-08 13:14:40|660.4|660|660.2|659.8|660.4|660|660|659.8|9714
1646745290000|2022-03-08 13:14:50|660.4|660|660.2|660|660.4|660.2|660.2|660|1113
1646745300000|2022-03-08 13:15:00|660.4|660.2|660.6|660.2|660.8|660.4|660.4|660|2969
1646745310000|2022-03-08 13:15:10|660.8|660.4|661.4|660.8|661.4|660.8|660.8|660.4|10128
1646745320000|2022-03-08 13:15:20|661.2|660.6|660.8|660.6|661.2|660.8|660.8|660.6|0
1646745330000|2022-03-08 13:15:30|661|660.4|661|660.6|661|660.6|660.6|660.4|6106
1646745340000|2022-03-08 13:15:40|661.2|660.8|661.2|660.8|661.4|661|661|660.8|1527
1646745350000|2022-03-08 13:15:50|661.4|661|661.4|661|661.6|661.2|661.2|661|3892
1646745360000|2022-03-08 13:16:00|661.2|660.8|661|660.6|661.4|660.8|660.8|660.6|3836
1646745370000|2022-03-08 13:16:10|660.8||661||661||660.8||750
1646745380000|2022-03-08 13:16:20|661.2|660.8|661.8|661.4|661.8|661.4|661|660.8|1520
1646745390000|2022-03-08 13:16:30|661.6|661.2|661.2|660.8|661.8|661.2|661.2|660.8|97
1646745400000|2022-03-08 13:16:40|661|661|661.2|660.8|661.4|661|661|660.8|4464
1646745410000|2022-03-08 13:16:50|661||661.2||661.2||661||0
1646745420000|2022-03-08 13:17:00|661.4|661|661.2|661|661.4|661|661.2|660.8|359
1646745430000|2022-03-08 13:17:10|661.4||661.4||661.6||661.2||1911
1646745440000|2022-03-08 13:17:20|661.6|661.2|661.6|661|661.6|661.2|661.2|661|1025
1646745450000|2022-03-08 13:17:30|661.4|661.2|661.2|660.8|661.4|661.2|661|660.8|5957
1646745460000|2022-03-08 13:17:40|661.4|661|661.6|661.2|661.6|661.2|661.2|661|2535
1646745470000|2022-03-08 13:17:50|661.8|661.4|661.4|661.2|662|661.6|661.4|661.2|11024
1646745480000|2022-03-08 13:18:00|661.6|661|661.4|661|661.6|661.2|661.2|661|3887
1646745490000|2022-03-08 13:18:10|661.2|660.8|661.2|660.8|661.4|661|661|660.6|7516
1646745500000|2022-03-08 13:18:20|661|661|661.6|661.2|661.6|661.2|661|661|1152
1646745510000|2022-03-08 13:18:30|661.4|661|661.4|661|661.6|661.2|661.2|660.8|12657
1646745520000|2022-03-08 13:18:40|661.6|661.2|661.6|661.2|661.6|661.2|661.4|661|2593
1646745530000|2022-03-08 13:18:50|661.8|661.4|661.6|661.2|662|661.6|661.4|661.2|15713
1646745540000|2022-03-08 13:19:00|661.8||661.6||661.8||661.6||0
1646745550000|2022-03-08 13:19:10|661.4|661|661.2|660.8|661.4|661|661|660.6|5599
1646745560000|2022-03-08 13:19:20|661.4|661|661.6|661.2|661.6|661.2|661.2|660.8|964
1646745570000|2022-03-08 13:19:30|661.8|661.4|662|661.8|662|661.8|661.8|661.2|6359
1646745580000|2022-03-08 13:19:40|662.2|662|662.6|662.2|662.6|662.4|662|661.8|16040
1646745590000|2022-03-08 13:19:50|662.4|662|662.6|662.2|662.6|662.2|662.2|662|0
1646745600000|2022-03-08 13:20:00|662.4||662.6||662.6||662.4||0
1646745610000|2022-03-08 13:20:10|662.4|662|662.6|662.4|662.6|662.4|662.2|662|18801
1646745620000|2022-03-08 13:20:20|662.8|662.6|662.8|662.6|663|662.6|662.6|662.2|14871
1646745630000|2022-03-08 13:20:30|663|662.8|663|662.8|663|662.8|663|662.8|1542
1646745640000|2022-03-08 13:20:40|663.2|663|662.6|662.2|663.4|663|662.6|662.2|16573
1646745660000|2022-03-08 13:21:00|662.4|662|662.2|661.8|662.6|662|662|661.8|8414
1646745670000|2022-03-08 13:21:10|662|662|662|661.8|662|662|662|661.8|3117
1646745680000|2022-03-08 13:21:20|662.2|662|662.2|661.8|662.2|662|662.2|661.8|1474
1646745700000|2022-03-08 13:21:40|662|661.6|661.8|661.6|662.2|661.6|661.8|661.6|858
1646745710000|2022-03-08 13:21:50|661.6|661.4|661.4|661.2|661.8|661.4|661.4|661.2|6989
1646745720000|2022-03-08 13:22:00|661.6|661.4|661.6|661.2|661.6|661.4|661.6|661.2|1533
1646745730000|2022-03-08 13:22:10|661.4|661|661.4|661|661.4|661.2|661.4|661|1981
1646745740000|2022-03-08 13:22:20|661.6|661.2|661.8|661.6|661.8|661.6|661.6|661|6298
1646745750000|2022-03-08 13:22:30|661.6|661.4|661.8|661.4|661.8|661.4|661.6|661.4|6326
1646745760000|2022-03-08 13:22:40|661.6||661.6||661.8||661.6||600
1646745770000|2022-03-08 13:22:50|661.8|661.2|661|660.6|661.8|661.2|660.8|660.6|2958
1646745780000|2022-03-08 13:23:00|660.8|660.8|661|660.6|661|660.8|660.8|660.6|853
1646745790000|2022-03-08 13:23:10|661.2|660.8|662|661.6|662.4|662|661.2|660.8|34746
1646745800000|2022-03-08 13:23:20|662.2|661.8|662.2|661.8|662.2|661.8|662|661.6|503
1646745810000|2022-03-08 13:23:30|662|662|662.6|662.2|662.6|662.2|662|661.8|7165
1646745820000|2022-03-08 13:23:40|662.8|662.4|662.8|662.6|663|662.6|662.8|662.2|6245
1646745830000|2022-03-08 13:23:50|663|662.8|662.6|662.2|663.2|662.8|662.4|662.2|9632
1646745840000|2022-03-08 13:24:00|662.4|662|662.8|662.4|662.8|662.4|662.4|662|2239
1646745850000|2022-03-08 13:24:10|662.6|662.2|662.6|662.2|662.6|662.2|662.4|662|0
1646745860000|2022-03-08 13:24:20|662.4|662|662|661.6|662.4|662|661.8|661.6|2106
1646745870000|2022-03-08 13:24:30|661.8|661.4|661.6|661.2|662|661.4|661.6|661.2|4299
1646745880000|2022-03-08 13:24:40|661.4|661|661.2|660.8|661.4|661|661.2|660.8|4001
1646745890000|2022-03-08 13:24:50|661|660.6|660.6|660.2|661|660.6|660.6|660.2|2447
1646745900000|2022-03-08 13:25:00|660.4|660|660.4|660|660.6|660.2|660.2|660|2125
1646745910000|2022-03-08 13:25:10|660.6|660.2|660.4|660.2|660.8|660.4|660.4|660|3051
1646745920000|2022-03-08 13:25:20|660.6|660.4|660.8|660.4|660.8|660.4|660.6|660.4|1438
1646745940000|2022-03-08 13:25:40|660.6||660.8||660.8||660.6||3310
1646745950000|2022-03-08 13:25:50|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|0
1646745960000|2022-03-08 13:26:00|660.6|660.2|660.6|660.2|660.6|660.2|660.2|660|14212
1646745970000|2022-03-08 13:26:10|660.8|660.4|661.2|660.8|661.4|661|660.6|660.2|3243
1646745980000|2022-03-08 13:26:20|661|660.6|661.2|660.8|661.2|660.8|660.8|660.4|502
1646745990000|2022-03-08 13:26:30|661.4|661|661.2|661|661.4|661.2|661.2|661|6671
1646746000000|2022-03-08 13:26:40|661.4||661.4||661.4||661.2||0
1646746010000|2022-03-08 13:26:50|661.2||661.4||661.4||661.2||0
1646746020000|2022-03-08 13:27:00|661.6|661.2|662|661.8|662.2|662|661.6|661.2|5916
1646746030000|2022-03-08 13:27:10|662.2|662|662.6|662.2|662.6|662.4|662.2|662|7113
1646746040000|2022-03-08 13:27:20|662.4|662|662.4|662.2|662.6|662.4|662.2|661.8|4277
1646746050000|2022-03-08 13:27:30|662.6|662.4|663|662.8|663.2|662.8|662.6|662.2|3415
1646746060000|2022-03-08 13:27:40|662.8|662.6|663.6|663.2|663.6|663.2|662.8|662.6|17811
1646746070000|2022-03-08 13:27:50|663.4|663.4|663.2|662.8|663.6|663.4|663|662.8|14474
1646746080000|2022-03-08 13:28:00|663.4|663|663.2|662.8|663.4|663|663|662.8|2602
1646746090000|2022-03-08 13:28:10|663.4|663|663.8|663.4|663.8|663.4|663.2|663|627
1646746100000|2022-03-08 13:28:20|663.6|663.6|663.8|663.6|663.8|663.6|663.6|663.4|1861
1646746110000|2022-03-08 13:28:30|664|663.8|664|663.8|664|663.8|664|663.8|70
1646746120000|2022-03-08 13:28:40|663.8|663.6|664|663.8|664.2|664|663.8|663.6|7331
1646746130000|2022-03-08 13:28:50|664.2|664|664.2|664|664.2|664|664|664|0
1646746140000|2022-03-08 13:29:00|664|663.8|664.2|663.8|664.2|663.8|664|663.8|13152
1646746170000|2022-03-08 13:29:30|664.4|664|664.4|664|664.8|664.4|664.4|664|11875
1646746180000|2022-03-08 13:29:40|664.6|664.2|664.4|664|664.6|664.2|664.4|664|0
1646746190000|2022-03-08 13:29:50|664.6||664.6||664.6||664.6||0
1646746200000|2022-03-08 13:30:00|664.4|663.8|663.8|663.4|664.4|664|663.8|663.4|16998
1646746210000|2022-03-08 13:30:10|663.6|663.2|663.6|663.2|663.6|663.4|663.4|663.2|2400
1646746220000|2022-03-08 13:30:20|663.8|663.4|663.2|663|663.8|663.4|663.2|663|1070
1646746230000|2022-03-08 13:30:30|663.4||663.4||663.4||663.2||750
1646746240000|2022-03-08 13:30:40|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|7995
1646746250000|2022-03-08 13:30:50|664|663.6|664.4|664|664.4|664|664|663.4|2027
1646746260000|2022-03-08 13:31:00|664.2|663.8|664.8|664.4|664.8|664.4|664.2|663.8|1579
1646746270000|2022-03-08 13:31:10|664.6|664.6|664.8|664.4|664.8|664.6|664.6|664.4|480
1646746280000|2022-03-08 13:31:20|664.6|664.2|664.6|664.2|664.8|664.2|664.4|664.2|3702
1646746290000|2022-03-08 13:31:30|664.4|664|664.2|664|664.4|664|664.2|664|3165
1646746300000|2022-03-08 13:31:40|664.4|663.8|664.2|663.8|664.4|663.8|664|663.6|4191
1646746310000|2022-03-08 13:31:50|664.4|664|664.4|664|664.4|664|664|663.8|4180
1646746320000|2022-03-08 13:32:00|664.2|663.8|664.2|663.8|664.2|663.8|664|663.6|3586
1646746330000|2022-03-08 13:32:10|664.4|664|664.8|664.4|664.8|664.4|664.2|663.8|4774
1646746340000|2022-03-08 13:32:20|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1646746350000|2022-03-08 13:32:30|664.8|664.4|664.8|664.6|664.8|664.6|664.6|664.4|21
1646746360000|2022-03-08 13:32:40|665|664.8|664.6|664.2|665.2|664.8|664.2|663.8|4370
1646746370000|2022-03-08 13:32:50|664.8|664.4|664.8|664.4|664.8|664.4|664.6|664.2|0
1646746380000|2022-03-08 13:33:00|665|664.6|665|664.6|665|664.6|665|664.6|300
1646746390000|2022-03-08 13:33:10|665.2|664.8|665|664.8|665.2|665|664.8|664.6|5969
1646746410000|2022-03-08 13:33:30|664.8|664.6|664.6|664.2|664.8|664.6|664.6|664.2|520
1646746420000|2022-03-08 13:33:40|664.4|664|664.2|663.8|664.6|664.2|664|663.8|192
1646746430000|2022-03-08 13:33:50|664||664||664||664||0
1646746440000|2022-03-08 13:34:00|664.2|664|664|663.6|664.2|664|663.8|663.6|2767
1646746450000|2022-03-08 13:34:10|663.8|663.4|664|663.8|664|663.8|663.8|663.4|1137
1646746460000|2022-03-08 13:34:20|664.2|664|664.2|663.8|664.2|664|664.2|663.8|532
1646746480000|2022-03-08 13:34:40|664|663.6|663.8|663.6|664|663.6|663.8|663.6|1671
1646746490000|2022-03-08 13:34:50|663.6|663.4|664|663.6|664|663.6|663.6|663.4|196
1646746500000|2022-03-08 13:35:00|663.8|663.4|664|663.6|664|663.8|663.8|663.4|0
1646746510000|2022-03-08 13:35:10|663.8||664||664||663.8||1490
1646746520000|2022-03-08 13:35:20|664.2|663.8|664.6|664.2|664.6|664.2|664.2|663.6|15135
1646746530000|2022-03-08 13:35:30|664.8|664.4|665|664.6|665|664.8|664.8|664.4|10935
1646746540000|2022-03-08 13:35:40|665.2|664.8|665.4|665|665.6|665.4|665.2|664.8|2561
1646746550000|2022-03-08 13:35:50|665.6|665.2|665.8|665.4|665.8|665.6|665.6|665.2|4118
1646746560000|2022-03-08 13:36:00|665.6|665.2|665.4|665.2|665.8|665.4|665.4|665.2|1512
1646746570000|2022-03-08 13:36:10|665.2|665|665.6|665.2|665.6|665.2|665.2|665|1614
1646746580000|2022-03-08 13:36:20|665.4|665|665.8|665.4|665.8|665.4|665.4|665|2580
1646746590000|2022-03-08 13:36:30|666|665.6|665.6|665.2|666|665.6|665.6|665.2|2653
1646746600000|2022-03-08 13:36:40|665.8|665.4|665.8|665.6|665.8|665.6|665.8|665.4|1192
1646746610000|2022-03-08 13:36:50||665.4||665.4||665.4||665.4|0
1646746620000|2022-03-08 13:37:00|666|665.6|666|665.6|666|665.8|666|665.4|1093
1646746630000|2022-03-08 13:37:10|666.2|665.8|666.4|666|666.4|666|666.2|665.8|11062
1646746640000|2022-03-08 13:37:20||666.2||666||666.2||666|64237
1646746650000|2022-03-08 13:37:30|666.2|666.2|666.2|665.8|666.4|666.2|666|665.8|12214
1646746660000|2022-03-08 13:37:40|666.4|666|666.6|666.2|666.6|666.2|666.2|665.8|4716
1646746670000|2022-03-08 13:37:50|666.8|666.4|666.6|666.2|666.8|666.6|666.4|666.2|3538
1646746680000|2022-03-08 13:38:00|666.4|666|666|665.6|666.4|666|665.8|665.6|2158
1646746690000|2022-03-08 13:38:10|666.2|665.8|666|665.6|666.2|665.8|666|665.6|22
1646746700000|2022-03-08 13:38:20|665.8|665.8|666.2|665.8|666.2|665.8|665.8|665.6|0
1646746710000|2022-03-08 13:38:30||666||666||666||665.8|0
1646746720000|2022-03-08 13:38:40|666|665.8|666.2|666|666.2|666|666|665.8|0
1646746730000|2022-03-08 13:38:50|666|665.8|666|665.6|666.2|666|665.8|665.6|7347
1646746740000|2022-03-08 13:39:00|666.2|665.8|666|665.6|666.2|666|665.8|665.6|1222
1646746750000|2022-03-08 13:39:10|665.8||665.8||666||665.8||947
1646746760000|2022-03-08 13:39:20|666|665.4|666|665.6|666|665.6|666|665.4|69
1646746770000|2022-03-08 13:39:30|665.8|665.8|666.2|665.8|666.4|666|665.8|665.8|2693
1646746780000|2022-03-08 13:39:40|666.4|666|666.4|666|666.4|666.2|666.2|666|0
1646746790000|2022-03-08 13:39:50|666.2|665.8|666.2|665.8|666.4|666|666|665.8|761
1646746800000|2022-03-08 13:40:00|666|665.6|666.2|665.8|666.4|666|666|665.6|0
1646746810000|2022-03-08 13:40:10|666.4|666|666.2|665.8|666.4|666|666|665.8|863
1646746820000|2022-03-08 13:40:20|666|665.6|666.2|665.8|666.4|666|665.8|665.6|1526
1646746830000|2022-03-08 13:40:30|666|666|666.8|666.4|666.8|666.4|666|666|6111
1646746840000|2022-03-08 13:40:40|667|666.6|666.8|666.4|667|666.6|666.8|666.4|1719
1646746850000|2022-03-08 13:40:50|666.6|666.6|666.8|666.4|666.8|666.6|666.6|666.4|1503
1646746860000|2022-03-08 13:41:00|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|2142
1646746870000|2022-03-08 13:41:10|666.6|666.2|666.6|666.2|666.8|666.2|666.6|666.2|503
1646746880000|2022-03-08 13:41:20|666.8|666.4|667|666.6|667|666.8|666.8|666.2|9479
1646746890000|2022-03-08 13:41:30|666.8|666.8|667|666.6|667|666.8|666.8|666.4|1016
1646746900000|2022-03-08 13:41:40|666.8|666.4|667|666.8|667|666.8|666.6|666.4|1200
1646746910000|2022-03-08 13:41:50|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|3155
1646746920000|2022-03-08 13:42:00|666.6|666.2|666.6|666.4|666.8|666.4|666.6|666.2|502
1646746930000|2022-03-08 13:42:10|666.8|666.6|667.4|667|667.4|667|666.8|666.6|3213
1646746940000|2022-03-08 13:42:20|667.2|667.2|667.6|667.2|667.6|667.2|667.2|667|3398
1646746950000|2022-03-08 13:42:30|667.4|667|667.2|666.8|667.4|667.2|667|666.8|1512
1646746960000|2022-03-08 13:42:40|667|666.6|667|666.6|667.2|666.6|667|666.6|340
1646746970000|2022-03-08 13:42:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1646746980000|2022-03-08 13:43:00|667|666.6|666.6|666.2|667|666.8|666.6|666.2|6263
1646746990000|2022-03-08 13:43:10|666.4|666|666.4|666|666.4|666|666.2|665.8|1977
1646747000000|2022-03-08 13:43:20|666.2|665.8|665.6|665.2|666.2|665.8|665.6|665.2|6569
1646747010000|2022-03-08 13:43:30|665.8|665.4|665.6|665.2|665.8|665.6|665.6|665.2|0
1646747020000|2022-03-08 13:43:40|665.4|665.4|665.8|665.4|666|665.8|665.4|665.2|8861
1646747030000|2022-03-08 13:43:50|665.6|665.2|665.6|665.2|665.6|665.2|665.4|665.2|3406
1646747040000|2022-03-08 13:44:00|665.4|665.4|665.2|665|665.6|665.4|665.2|665|7085
1646747050000|2022-03-08 13:44:10|665.4||665.4||665.4||665.4||377
1646747060000|2022-03-08 13:44:20|665.6|665.2|665.6|665.2|665.6|665.2|665.4|665|3866
1646747070000|2022-03-08 13:44:30|665.4|665.4|665.8|665.6|666.4|666|665.4|665.4|19574
1646747080000|2022-03-08 13:44:40|666|665.4|666|665.6|666|665.6|665.6|665.4|0
1646747090000|2022-03-08 13:44:50|665.8|665.4|665.6|665.2|665.8|665.4|665.6|665.2|1622
1646747100000|2022-03-08 13:45:00|665.4|665|665.4|665.2|665.6|665.2|665.2|665|4553
1646747110000|2022-03-08 13:45:10|665.6|665.4|665.2|664.8|665.6|665.4|665.2|664.8|2677
1646747120000|2022-03-08 13:45:20|665|664.6|665.2|664.8|665.2|664.8|664.8|664.6|4275
1646747130000|2022-03-08 13:45:30|665|664.6|664.6|664.4|665|664.6|664.6|664.4|3690
1646747140000|2022-03-08 13:45:40|664.4|664.2|664.4|664|664.4|664.2|664.2|663.8|2202
1646747150000|2022-03-08 13:45:50|664.6|664.2|665.2|665|665.2|665|664.6|664|5166
1646747160000|2022-03-08 13:46:00|665.4|665.2|666.2|665.8|666.2|665.8|665.4|665|7343
1646747170000|2022-03-08 13:46:10|666.4|666|666.6|666.2|666.6|666.4|666.2|666|5105
1646747180000|2022-03-08 13:46:20|666.4|666|666.4|666|666.4|666|666.2|666|504
1646747190000|2022-03-08 13:46:30|666.2|665.8|666|665.8|666.4|665.8|666|665.8|2846
1646747200000|2022-03-08 13:46:40|665.8|665.6|666.2|665.8|666.2|665.8|665.8|665.6|3640
1646747210000|2022-03-08 13:46:50|666|666|666.2|666|666.2|666|666|665.8|1399
1646747220000|2022-03-08 13:47:00|666|665.8|666|665.6|666.2|665.8|665.8|665.6|4281
1646747230000|2022-03-08 13:47:10|665.8|665.4|665.8|665.6|666|665.6|665.8|665.4|4033
1646747240000|2022-03-08 13:47:20|665.6|665.4|665.6|665.4|665.8|665.4|665.6|665.4|1006
1646747250000|2022-03-08 13:47:30|665.8|665.2|665.4|665|665.8|665.2|665.2|665|2722
1646747260000|2022-03-08 13:47:40|665.6|665.2|665.6|665.2|665.6|665.4|665.4|665|1122
1646747270000|2022-03-08 13:47:50|665.8|665.4|666|665.6|666|665.6|665.6|665.4|19895
1646747280000|2022-03-08 13:48:00|666.2|665.8|666.2|665.8|666.2|665.8|666|665.8|0
1646747290000|2022-03-08 13:48:10|666|665.6|666.2|665.8|666.2|665.8|665.8|665.6|1580
1646747300000|2022-03-08 13:48:20|666|665.6|666.2|665.8|666.2|665.8|666|665.6|3140
1646747310000|2022-03-08 13:48:30|666.4|666|666.6|666.2|666.6|666.2|666.4|666|758
1646747320000|2022-03-08 13:48:40|666.8|666.4|667|666.6|667.2|666.8|666.8|666.2|6627
1646747330000|2022-03-08 13:48:50|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1646747340000|2022-03-08 13:49:00|666.6|666.2|666.2|666|666.8|666.2|666.2|666|1234
1646747350000|2022-03-08 13:49:10|666.4|665.8|666|665.6|666.4|666|666|665.6|1248
1646747360000|2022-03-08 13:49:20||665.8||665.6||665.8||665.6|1000
1646747370000|2022-03-08 13:49:30|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.6|738
1646747380000|2022-03-08 13:49:40|666||666||666||666||502
1646747390000|2022-03-08 13:49:50|666.2|666|666.2|665.8|666.6|666.4|666.2|665.8|2040
1646747400000|2022-03-08 13:50:00|666.4|666|666.4|666|666.4|666|666.2|666|760
1646747420000|2022-03-08 13:50:20|666.6|666.2|666.2|665.8|666.6|666.2|666.2|665.8|1508
1646747430000|2022-03-08 13:50:30|666.4|666|666.2|665.8|666.4|666|666.2|665.8|376
1646747440000|2022-03-08 13:50:40|666.4|666|666.2|665.8|666.4|666|666.2|665.8|2935
1646747450000|2022-03-08 13:50:50|666|666|666.2|665.8|666.4|666|666|665.8|535
1646747460000|2022-03-08 13:51:00|666.4|666|667.2|666.8|667.2|666.8|666.4|666|4630
1646747470000|2022-03-08 13:51:10|667.4|667|667.8|667.4|667.8|667.4|667.4|667|14866
1646747480000|2022-03-08 13:51:20|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|100
1646747490000|2022-03-08 13:51:30|667.8|667.4|668|667.6|668.2|667.8|667.6|667.4|18080
1646747500000|2022-03-08 13:51:40|668.2|667.8|668.4|668.2|668.6|668.2|668.2|667.8|6773
1646747510000|2022-03-08 13:51:50|668.6|668.4|668.8|668.4|668.8|668.4|668.6|668.4|4930
1646747520000|2022-03-08 13:52:00|668.6|668.2|668.8|668.4|668.8|668.4|668.4|668.2|1452
1646747530000|2022-03-08 13:52:10|669|668.6|669.4|669|669.4|669|668.8|668.4|8229
1646747540000|2022-03-08 13:52:20|669.2|668.8|669.2|668.8|669.6|669.2|669.2|668.8|1047
1646747550000|2022-03-08 13:52:30|669.4|669|669.6|669.2|669.6|669.4|669.4|669|0
1646747560000|2022-03-08 13:52:40|669.8|669.4|669.8|669.2|669.8|669.6|669.4|669|11007
1646747570000|2022-03-08 13:52:50|669.6|669|669.6|669.2|669.8|669.4|669.4|669|502
1646747580000|2022-03-08 13:53:00|669.8|669.4|670|669.6|670.2|669.8|669.8|669.4|2548
1646747590000|2022-03-08 13:53:10|670.2|669.8|670.2|669.8|670.4|670|670|669.6|3028
1646747600000|2022-03-08 13:53:20|670.4|670|670.6|670.2|670.8|670.2|670.4|669.8|0
1646747610000|2022-03-08 13:53:30|670.8|670.4|671|670.6|671|670.6|670.8|670.2|451
1646747620000|2022-03-08 13:53:40|671.2|670.8|671.4|671|671.6|671.4|671.2|670.8|14109
1646747630000|2022-03-08 13:53:50|671.2|670.8|671.6|671.2|671.6|671.2|671.2|670.8|2423
1646747640000|2022-03-08 13:54:00|671.4|671|671.6|671|671.6|671.4|671.2|670.8|6996
1646747650000|2022-03-08 13:54:10|671.4|671.2|671|670.8|671.4|671.4|671|670.8|8774
1646747660000|2022-03-08 13:54:20|671.2|670.6|671.2|670.6|671.2|670.8|671|670.6|4970
1646747670000|2022-03-08 13:54:30|671|670.4|671.2|670.6|671.2|670.6|670.6|670.2|4679
1646747680000|2022-03-08 13:54:40|671|670.4|670.8|670.4|671|670.4|670.8|670.4|1000
1646747690000|2022-03-08 13:54:50|671|670.2|670|669.6|671|670.2|669.8|669.6|5251
1646747700000|2022-03-08 13:55:00|670.2|669.8|670.6|670.2|670.8|670.2|670.2|669.6|8591
1646747710000|2022-03-08 13:55:10|670.4|670|670.2|669.6|670.4|670|670|669.6|6027
1646747720000|2022-03-08 13:55:20|670||670||670.2||670||374
1646747730000|2022-03-08 13:55:30|670.2|669.8|670|669.6|670.2|669.8|669.8|669.6|1006
1646747740000|2022-03-08 13:55:40|670.2|669.8|670|669.6|670.2|669.8|669.8|669.6|5115
1646747750000|2022-03-08 13:55:50|670.2|669.8|670.2|669.8|670.6|670.2|670.2|669.6|16272
1646747760000|2022-03-08 13:56:00|670|670|670.2|670|670.4|670|670|669.8|1985
1646747770000|2022-03-08 13:56:10|670.4|669.8|670.4|670|670.4|670|670.2|669.8|1988
1646747780000|2022-03-08 13:56:20|670.2|669.8|670.2|669.8|670.4|670|670.2|669.8|0
1646747790000|2022-03-08 13:56:30|670.4|670|670.2|669.8|670.6|670.2|670.2|669.8|1836
1646747800000|2022-03-08 13:56:40|670|669.6|670|669.6|670.2|669.6|670|669.6|540
1646747810000|2022-03-08 13:56:50|670.2|669.8|670.2|669.8|670.2|669.8|670|669.8|548
1646747820000|2022-03-08 13:57:00|670|669.6|670|669.6|670.2|669.6|670|669.6|1752
1646747830000|2022-03-08 13:57:10|670.2|669.8|670.4|670|670.6|670.2|670|669.6|4121
1646747840000|2022-03-08 13:57:20|||||||||503
1646747850000|2022-03-08 13:57:30|670.2|669.8|670.4|670|670.4|670|670.2|669.8|2513
1646747860000|2022-03-08 13:57:40|670.2|669.8|670.4|670|670.4|670|670.2|669.8|3617
1646747870000|2022-03-08 13:57:50|670.2|670.2|670.2|669.8|670.2|670.2|670.2|669.8|0
1646747880000|2022-03-08 13:58:00|670|669.6|669.8|669.4|670|669.6|669.6|669.2|8228
1646747890000|2022-03-08 13:58:10|669.6|669.2|669.4|669|669.8|669.4|669.4|669|5161
1646747900000|2022-03-08 13:58:20|669.2|668.8|668.6|668.2|669.2|668.8|668.6|668.2|5914
1646747910000|2022-03-08 13:58:30|668.4|668|668.6|668.2|668.6|668.4|668.2|667.8|6711
1646747920000|2022-03-08 13:58:40|668.4|668|668.6|668.2|668.6|668.2|668.4|668|1314
1646747930000|2022-03-08 13:58:50|668.4|668.4|668.8|668.4|668.8|668.4|668.4|668.4|7106
1646747940000|2022-03-08 13:59:00|668.6|668.6|669|668.6|669|668.6|668.6|668.4|20913
1646747950000|2022-03-08 13:59:10|668.8|668.4|668.8|668.6|669|668.6|668.8|668.4|2109
1646747960000|2022-03-08 13:59:20|669|668.4|668.8|668.4|669|668.4|668.6|668.4|1809
1646747970000|2022-03-08 13:59:30|668.6||668.6||668.6||668.6||3527
1646747980000|2022-03-08 13:59:40|668.8|668.6|669.2|668.8|669.2|668.8|668.8|668.6|4560
1646747990000|2022-03-08 13:59:50||668.6||668.8||668.8||668.6|0
1646748000000|2022-03-08 14:00:00|669|668.6|668.6|668.2|669|668.6|668.4|668.2|6169
1646748010000|2022-03-08 14:00:10|668.4|668.4|668.8|668.4|668.8|668.4|668.4|668|5008
1646748020000|2022-03-08 14:00:20|668.6|668.2|668.6|668.2|668.6|668.2|668.4|668.2|1915
1646748030000|2022-03-08 14:00:30|668.8||668.6||668.8||668.6||1005
1646748040000|2022-03-08 14:00:40|668.4|668|668|667.8|668.6|668.2|668|667.8|10929
1646748050000|2022-03-08 14:00:50|668.2|668|668.6|668|668.6|668.2|668.2|668|6759
1646748060000|2022-03-08 14:01:00|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668|0
1646748070000|2022-03-08 14:01:10|668.8|668.4|669.2|669|669.2|669|668.8|668.2|14322
1646748080000|2022-03-08 14:01:20|669|668.8|669.4|669|669.6|669.2|668.8|668.6|24054
1646748090000|2022-03-08 14:01:30|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1236
1646748100000|2022-03-08 14:01:40|669.4|669|669.6|669.2|669.6|669.2|669.4|668.8|2740
1646748110000|2022-03-08 14:01:50|669.4|669.4|669.6|669.2|669.6|669.4|669.4|669.2|5670
1646748120000|2022-03-08 14:02:00|669.4|669|669|668.8|669.4|669|669|668.6|624
1646748130000|2022-03-08 14:02:10|669.2|669|669.4|669|669.4|669|669|668.8|4873
1646748140000|2022-03-08 14:02:20|669.2|668.8|669.8|669.6|669.8|669.6|669|668.8|6596
1646748150000|2022-03-08 14:02:30|669.6|669.4|669.4|669|669.8|669.4|669.4|669|4537
1646748160000|2022-03-08 14:02:40|669.6|669.2|669.2|668.8|669.6|669.4|669.2|668.8|0
1646748170000|2022-03-08 14:02:50|669.4|669|669.2|668.8|669.4|669|669.2|668.8|514
1646748180000|2022-03-08 14:03:00|669.4|669|669.4|669|669.6|669.2|669.2|668.8|6410
1646748190000|2022-03-08 14:03:10|669.6|669.2|669.6|669.2|670|669.6|669.6|669.2|2184
1646748200000|2022-03-08 14:03:20|669.8|669.4|670.4|670|670.4|670|669.8|669.4|2789
1646748210000|2022-03-08 14:03:30|670.6|670.2|670.8|670.4|670.8|670.4|670.4|670|363
1646748220000|2022-03-08 14:03:40|670.6||670.8||670.8||670.6||0
1646748230000|2022-03-08 14:03:50|670.6|670.2|670.2|669.8|670.8|670.2|670.2|669.8|5295
1646748240000|2022-03-08 14:04:00|670|669.6|669.8|669.4|670.2|669.6|669.6|669.2|19228
1646748250000|2022-03-08 14:04:10|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|0
1646748260000|2022-03-08 14:04:20|669.6|669.6|669.8|669.4|669.8|669.6|669.6|669.4|430
1646748270000|2022-03-08 14:04:30|669.6|669.2|669.4|669|669.6|669.4|669.4|669|722
1646748280000|2022-03-08 14:04:40|669.2|668.8|669.2|668.8|669.2|668.8|669|668.6|598
1646748290000|2022-03-08 14:04:50|669|669|669.4|669|669.4|669.2|669|669|3457
1646748300000|2022-03-08 14:05:00|669.6|669.2|669.4|669.2|669.6|669.2|669.4|669|1500
1646748310000|2022-03-08 14:05:10|669.6|669.4|670|669.6|670|669.6|669.4|669.4|2702
1646748320000|2022-03-08 14:05:20|669.8|669.8|670.2|669.8|670.2|669.8|669.8|669.8|0
1646748330000|2022-03-08 14:05:30|670.4|670|670.8|670.4|670.8|670.4|670.4|670|100
1646748340000|2022-03-08 14:05:40|670.6|670.2|670.2|669.8|670.8|670.2|670|669.8|8940
1646748350000|2022-03-08 14:05:50|670|669.6|670.2|669.8|670.2|669.8|669.6|669.4|8109
1646748360000|2022-03-08 14:06:00||670||670||670||670|215
1646748370000|2022-03-08 14:06:10|670|669.8|670|669.6|670.2|669.8|669.8|669.4|4307
1646748380000|2022-03-08 14:06:20|669.8|669.4|669.4|669.2|670|669.6|669.4|669.2|14997
1646748390000|2022-03-08 14:06:30|669.6|669.4|669.8|669.6|670.2|670|669.4|669.2|73927
1646748400000|2022-03-08 14:06:40|670|669.4|670|669.6|670|669.8|669.8|669.4|4422
1646748410000|2022-03-08 14:06:50|670.2|669.8|669.8|669.4|670.2|670|669.8|669.4|9690
1646748420000|2022-03-08 14:07:00|||||||||502
1646748430000|2022-03-08 14:07:10|670|669.6|670|669.8|670.2|669.8|670|669.4|16842
1646748440000|2022-03-08 14:07:20|670.2|670|670.2|669.8|670.4|670|670|669.8|5713
1646748450000|2022-03-08 14:07:30|670|669.6|670|669.6|670.2|669.6|670|669.6|2402
1646748460000|2022-03-08 14:07:40|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|4038
1646748470000|2022-03-08 14:07:50|670|669.4|669.8|669.4|670|669.4|669.4|669.2|5063
1646748480000|2022-03-08 14:08:00|670|669.6|670|669.6|670|669.6|670|669.6|353
1646748490000|2022-03-08 14:08:10|669.8|669.4|669.6|669.4|669.8|669.4|669.6|669.4|3209
1646748500000|2022-03-08 14:08:20|669.4|669.2|669|668.6|669.4|669.2|669|668.6|2918
1646748510000|2022-03-08 14:08:30|669.2|668.8|669|668.6|669.2|668.8|668.8|668.6|3797
1646748520000|2022-03-08 14:08:40|668.8|668.4|668.8|668.4|669|668.8|668.6|668.2|3459
1646748530000|2022-03-08 14:08:50|668.6|668.2|668.4|668|668.6|668.4|668.4|668|348
1646748540000|2022-03-08 14:09:00|668.2|667.8|668|667.6|668.2|667.8|668|667.6|8544
1646748550000|2022-03-08 14:09:10|667.8|667.4|668.4|668|668.4|668|667.6|667.2|7403
1646748560000|2022-03-08 14:09:20|668.2|667.8|668|667.6|668.2|667.8|668|667.6|1824
1646748570000|2022-03-08 14:09:30|667.8|667.4|667.6|667.2|667.8|667.4|667.6|667.2|0
1646748580000|2022-03-08 14:09:40|667.4|667|667.4|667.2|667.4|667.2|667.4|667|0
1646748590000|2022-03-08 14:09:50|667.6|667.4|667.6|667.4|667.6|667.4|667.4|667.2|147
1646748600000|2022-03-08 14:10:00|667.8|667.6|667.6|667.2|667.8|667.6|667.4|667|4174
1646748610000|2022-03-08 14:10:10|667.4|667|667|666.6|667.4|667|666.8|666.6|6446
1646748620000|2022-03-08 14:10:20|666.8|666.4|667.2|666.8|667.2|666.8|666.8|666.4|0
1646748630000|2022-03-08 14:10:30|667|666.6|667|666.6|667.2|667|667|666.6|829
1646748640000|2022-03-08 14:10:40|||||||||502
1646748650000|2022-03-08 14:10:50|666.8||666.8||667||666.8||0
1646748660000|2022-03-08 14:11:00|667|666.8|667.6|667.2|667.8|667.4|667|666.8|5014
1646748670000|2022-03-08 14:11:10|667.8|667.4|668.2|667.8|668.2|667.8|667.8|667.4|2831
1646748680000|2022-03-08 14:11:20|668.4|668|668.8|668.4|669|668.6|668.4|668|13144
1646748690000|2022-03-08 14:11:30|668.6||668.8||668.8||668.6||1004
1646748700000|2022-03-08 14:11:40|669|668.6|668.6|668.4|669|668.6|668.6|668.4|6403
1646748710000|2022-03-08 14:11:50|668.4|668.2|668.6|668.2|668.8|668.4|668.4|668.2|4339
1646748720000|2022-03-08 14:12:00|668.8|668.4|669|668.6|669.2|669|668.8|668.4|8049
1646748730000|2022-03-08 14:12:10|668.8|668.4|669|668.6|669|668.6|668.6|668.2|6441
1646748740000|2022-03-08 14:12:20|668.8|668.4|668.8|668.4|668.8|668.4|668.6|668.2|3781
1646748750000|2022-03-08 14:12:30|669|668.6|669.4|669|669.4|669.2|669|668.6|2385
1646748760000|2022-03-08 14:12:40|669.6|669.2|670|669.8|670|669.8|669.6|669.2|7187
1646748770000|2022-03-08 14:12:50|670.2|670|670.8|670.4|670.8|670.4|670.2|670|11102
1646748780000|2022-03-08 14:13:00|670.6|670.2|670.4|670|670.6|670.2|670.2|670|6011
1646748790000|2022-03-08 14:13:10|670.6|670.2|670.6|670.2|670.6|670.2|670.2|669.8|0
1646748800000|2022-03-08 14:13:20|670.4|670.4|670.6|670.4|670.6|670.4|670.4|670.2|4831
1646748810000|2022-03-08 14:13:30|670.4|670.2|670|669.6|670.6|670.2|669.6|669.4|18555
1646748820000|2022-03-08 14:13:40|669.8|669.4|670.4|670.2|670.4|670.2|669.8|669.4|8110
1646748830000|2022-03-08 14:13:50|670.6|670.4|670.6|670.2|670.6|670.4|670.4|670|6421
1646748840000|2022-03-08 14:14:00|670.4|670.4|670.4|670|670.4|670.4|670.4|670|2985
1646748850000|2022-03-08 14:14:10|670.6|670.2|670.6|670.2|670.6|670.2|670.4|670|0
1646748860000|2022-03-08 14:14:20|670.4|670.4|670.2|669.8|670.4|670.4|670|669.8|6715
1646748870000|2022-03-08 14:14:30|670.4|670|670.4|670.2|670.4|670.2|670.4|670|2865
1646748880000|2022-03-08 14:14:40|670.2|670|670.2|669.8|670.4|670|670.2|669.8|1905
1646748890000|2022-03-08 14:14:50|670|669.6|669.8|669.4|670|669.6|669.6|669.2|1006
1646748900000|2022-03-08 14:15:00|670|669.6|669.8|669.6|670|669.6|669.8|669.4|846
1646748910000|2022-03-08 14:15:10|670|669.8|670.4|670.2|670.4|670.2|670|669.6|4104
1646748920000|2022-03-08 14:15:20|670.2|670|670.2|670|670.4|670.2|670.2|669.8|9389
1646748930000|2022-03-08 14:15:30|670|669.8|669.4|669.2|670|669.8|669.4|669.2|13630
1646748940000|2022-03-08 14:15:40|669.6|669.4|670.8|670.4|670.8|670.6|669.6|669.2|33548
1646748950000|2022-03-08 14:15:50|671|670.6|671|670.6|671|670.8|671|670.4|3924
1646748960000|2022-03-08 14:16:00|670.8|670.8|671.2|670.8|671.4|671|670.8|670.4|10828
1646748970000|2022-03-08 14:16:10|671.4|671|671.4|671|671.6|671.2|671.2|671|0
1646748980000|2022-03-08 14:16:20|671.6|671.2|671.4|671.2|671.6|671.2|671.4|671|6592
1646748990000|2022-03-08 14:16:30|671.6|671.4|672|671.6|672|671.8|671.6|671.4|6941
1646749000000|2022-03-08 14:16:40|671.8|671.8|671.8|671.4|672|671.8|671.8|671.4|1506
1646749010000|2022-03-08 14:16:50|672|671.6|671.8|671.6|672|671.6|671.8|671.6|0
1646749020000|2022-03-08 14:17:00|672||672||672||672||0
1646749030000|2022-03-08 14:17:10|671.8|671.4|671.4|671.2|671.8|671.6|671.4|671|14818
1646749040000|2022-03-08 14:17:20|671.6|671|671.8|671.4|671.8|671.4|671.4|671|1901
1646749050000|2022-03-08 14:17:30|671.6|671.6|671.8|671.4|671.8|671.6|671.6|671.4|844
1646749060000|2022-03-08 14:17:40|671.6|671.2|671.4|671.2|671.8|671.2|671.4|671|585
1646749070000|2022-03-08 14:17:50|671.6|671|671.4|671|671.6|671.2|671.4|671|331
1646749080000|2022-03-08 14:18:00|671.2|671.2|671.2|670.8|671.2|671.2|671.2|670.8|3101
1646749090000|2022-03-08 14:18:10|671|671|671|670.8|671|671|670.8|670.6|3878
1646749100000|2022-03-08 14:18:20|670.8|670.6|670.8|670.4|670.8|670.6|670.6|670.4|4974
1646749110000|2022-03-08 14:18:30|670.6|670.6|670.4|669.8|670.8|670.6|670|669.8|159185
1646749120000|2022-03-08 14:18:40|670.6|670|670.4|670.2|670.6|670.4|670.2|669.8|16582
1646749130000|2022-03-08 14:18:50|670.6|670.4|670.4|670|670.6|670.4|670.2|670|7670
1646749140000|2022-03-08 14:19:00|670.2|670.2|670.4|670|670.4|670.2|670|669.8|19163
1646749150000|2022-03-08 14:19:10|670.2|669.8|670.4|670|670.4|670|670.2|669.8|3075
1646749160000|2022-03-08 14:19:20|670.6|670.2|670.6|670.4|670.6|670.4|670.6|670|17919
1646749170000|2022-03-08 14:19:30|670.8|670.2|670.6|670.2|670.8|670.4|670.4|670|5578
1646749180000|2022-03-08 14:19:40|670.8|670.4|671.2|671|671.4|671|670.8|670.2|6608
1646749190000|2022-03-08 14:19:50|671.4|671.2|671.2|671|671.4|671.2|671|670.6|7132
1646749200000|2022-03-08 14:20:00|671|670.8|671|670.8|671.6|671.2|671|670.8|6044
1646749210000|2022-03-08 14:20:10|670.8|670.6|670.6|670.4|670.8|670.6|670.6|670.4|1817
1646749220000|2022-03-08 14:20:20|670.8|670.6|671.4|671|671.4|671.2|670.8|670.6|20724
1646749230000|2022-03-08 14:20:30|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|1709
1646749240000|2022-03-08 14:20:40|671.6|671.2|671.6|671.4|671.6|671.4|671.6|671.2|0
1646749250000|2022-03-08 14:20:50|671.8||671.8||671.8||671.8||0
1646749260000|2022-03-08 14:21:00|671.6|671.6|671.8|671.4|671.8|671.6|671.6|671.4|4343
1646749270000|2022-03-08 14:21:10|671.6||671.8||671.8||671.6||5672
1646749290000|2022-03-08 14:21:30|671.6|671.6|672|671.8|672|671.8|671.6|671.4|31122
1646749300000|2022-03-08 14:21:40|671.8|671.6|672.2|671.8|672.2|671.8|671.8|671.6|9367
1646749310000|2022-03-08 14:21:50|672|671.6|672.2|672|672.2|672|672|671.6|2760
1646749320000|2022-03-08 14:22:00|672.4|672.2|672.2|671.8|672.6|672.2|672.2|671.8|1775
1646749330000|2022-03-08 14:22:10|672.4|672|672.6|672.2|672.6|672.2|672.2|672|3374
1646749340000|2022-03-08 14:22:20|672.4|672|672.4|672|672.6|672|672.2|672|4030
1646749350000|2022-03-08 14:22:30|672.2||672.2||672.2||672.2||80
1646749360000|2022-03-08 14:22:40|672|671.8|671.4|671.2|672|671.8|671.4|671|20342
1646749370000|2022-03-08 14:22:50|||||||||200
1646749380000|2022-03-08 14:23:00|671.2|671|671.4|671|671.4|671|671.2|671|3323
1646749390000|2022-03-08 14:23:10|671.6|671.2|671.8|671.4|672|671.6|671.6|671.2|2023
1646749400000|2022-03-08 14:23:20|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|0
1646749410000|2022-03-08 14:23:30|671.6|671.2|672|671.6|672|671.6|671.6|671.2|115
1646749420000|2022-03-08 14:23:40|672.2|671.8|672|671.6|672.2|672|672|671.6|9359
1646749430000|2022-03-08 14:23:50|671.8|671.8|672|671.8|672.2|672|671.8|671.6|16051
1646749440000|2022-03-08 14:24:00|671.8|671.6|672|671.6|672|671.8|671.8|671.6|9470
1646749450000|2022-03-08 14:24:10|671.8|671.4|671.6|671.2|671.8|671.4|671.4|671.2|1589
1646749460000|2022-03-08 14:24:20||671.4||671.4||671.4||671.4|1000
1646749470000|2022-03-08 14:24:30|671.4|671.2|671.4|671.2|671.4|671.4|671.4|671.2|5608
1646749490000|2022-03-08 14:24:50|671.6|671|671.6|671.2|671.8|671.6|671.6|671|4105
1646749500000|2022-03-08 14:25:00|671.4|671|671.2|670.8|671.4|671|671|670.6|324
1646749510000|2022-03-08 14:25:10|671|670.6|671.2|670.8|671.2|670.8|670.8|670.6|629
1646749520000|2022-03-08 14:25:20|671|670.6|670.8|670.6|671|670.6|670.8|670.6|0
1646749540000|2022-03-08 14:25:40|||||||||456
1646749560000|2022-03-08 14:26:00|671|670.8|671.2|670.8|671.2|670.8|670.8|670.6|3152
1646749570000|2022-03-08 14:26:10|671.4|671|671|670.6|671.4|671|671|670.6|1358
1646749580000|2022-03-08 14:26:20|671.2|670.8|671.6|671.2|671.6|671.2|671.2|670.8|3272
1646749590000|2022-03-08 14:26:30|671.4||671.4||671.4||671.4||0
1646749600000|2022-03-08 14:26:40|671.2|671|671.4|671|671.4|671|671.2|671|692
1646749610000|2022-03-08 14:26:50|671.6|671.2|671.6|671.2|671.6|671.4|671.6|671.2|5475
1646749620000|2022-03-08 14:27:00|671.8|671.4|671.8|671.6|671.8|671.6|671.2|671|7403
1646749630000|2022-03-08 14:27:10|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.2|2722
1646749640000|2022-03-08 14:27:20|671.6|671.2|671.6|671.2|671.8|671.2|671.4|671.2|4119
1646749650000|2022-03-08 14:27:30|671.4|671|671.4|671|671.4|671|671.4|671|1362
1646749660000|2022-03-08 14:27:40|671.2|670.8|671|670.6|671.2|670.8|671|670.6|559
1646749670000|2022-03-08 14:27:50|670.8|670.4|670.8|670.4|670.8|670.6|670.6|670.2|4131
1646749680000|2022-03-08 14:28:00|671|670.6|670.8|670.4|671|670.6|670.8|670.4|1674
1646749690000|2022-03-08 14:28:10|671|670.6|670.8|670.4|671|670.6|670.8|670.4|0
1646749700000|2022-03-08 14:28:20|670.6|670.2|670.4|670|670.6|670.4|670.4|670|4760
1646749710000|2022-03-08 14:28:30|670.2|669.8|670.2|669.8|670.2|670|670.2|669.8|6354
1646749720000|2022-03-08 14:28:40|670|670|669.8|669.4|670|670|669.8|669.4|3394
1646749730000|2022-03-08 14:28:50|669.6|669.2|669.8|669.6|670|669.6|669.6|669.2|10691
1646749740000|2022-03-08 14:29:00|670|669.8|669.6|669.2|670|669.8|669.4|669.2|6809
1646749750000|2022-03-08 14:29:10|669.4|669|669.4|669.2|669.4|669.2|669.2|669|2672
1646749760000|2022-03-08 14:29:20|669.6|669|669.8|669.4|669.8|669.6|669.6|669|16540
1646749770000|2022-03-08 14:29:30||669.6||669.4||669.6||669.4|4860
1646749780000|2022-03-08 14:29:40||669.6||669.6||669.6||669.6|642
1646749790000|2022-03-08 14:29:50|670|669.4|670|669.6|670|669.6|669.8|669.4|10121
1646749800000|2022-03-08 14:30:00|669.8|669.8|669.2|668.8|669.8|669.8|669.2|668.8|32140
1646749810000|2022-03-08 14:30:10|669.4|669|671.4|671|671.4|671.2|669.4|668.8|78746
1646749820000|2022-03-08 14:30:20|671.6|671.2|671.6|671.4|672|671.8|671|670.8|40766
1646749830000|2022-03-08 14:30:30|671.8|671.6|671.2|670.8|672|671.8|671.2|670.8|28099
1646749840000|2022-03-08 14:30:40|671|670.6|670.8|670.4|671.4|671|670.8|670.4|2641
1646749850000|2022-03-08 14:30:50|670.6|670.2|670.6|670.4|670.8|670.4|670.4|670|3165
1646749860000|2022-03-08 14:31:00|670.4|670|669.4|669.2|670.4|670|669.4|669.2|13789
1646749870000|2022-03-08 14:31:10|669.2|669|668.6|668.2|669.4|669|667.8|667.6|30722
1646749880000|2022-03-08 14:31:20|668.4|668|668.4|668|668.6|668.2|667.6|667.4|21816
1646749890000|2022-03-08 14:31:30|668.2|667.8|667.8|667.4|668.2|667.8|667.4|667|30775
1646749900000|2022-03-08 14:31:40|667.6|667.2|667.4|667|667.6|667.2|667.4|667|3001
1646749910000|2022-03-08 14:31:50|667.6|667.2|667.4|666.8|667.6|667.2|667.2|666.8|5881
1646749920000|2022-03-08 14:32:00|667.2|666.6|666.8|666.4|667.2|666.6|666.4|666.2|17140
1646749930000|2022-03-08 14:32:10|667|666.6|667.2|666.8|667.2|666.8|667|666.6|8552
1646749940000|2022-03-08 14:32:20|667|666.6|666.6|666.2|667.2|666.6|666.4|666.2|17994
1646749950000|2022-03-08 14:32:30|666.4|666|666|665.6|666.4|666.2|666|665.6|26231
1646749960000|2022-03-08 14:32:40|666.2|665.8|666|665.6|666.2|665.8|666|665.6|1449
1646749970000|2022-03-08 14:32:50|665.8|665.4|665.4|665|666|665.4|665.4|665|6167
1646749980000|2022-03-08 14:33:00|665.2|664.8|664.6|664.2|665.2|665|664.6|664.2|20537
1646749990000|2022-03-08 14:33:10|664.8|664.4|664.6|664.2|664.8|664.4|664.6|664.2|9799
1646750000000|2022-03-08 14:33:20|664.8|664.4|665|664.6|665|664.6|664.6|664.2|22875
1646750010000|2022-03-08 14:33:30|664.8|664.4|664.2|663.8|664.8|664.6|664|663.6|26460
1646750020000|2022-03-08 14:33:40|664.4|664|664.6|664|664.6|664.4|664.4|663.8|21071
1646750030000|2022-03-08 14:33:50|664.4|663.8|664|663.6|664.4|663.8|663.8|663.6|12999
1646750040000|2022-03-08 14:34:00|663.8|663.4|664.2|663.8|664.2|664|663.8|663.4|6182
1646750050000|2022-03-08 14:34:10|664.4|664|664.2|663.8|664.6|664.2|664.2|663.8|11064
1646750060000|2022-03-08 14:34:20|664.4|664|663.8|663.2|664.6|664|663.8|663.2|16124
1646750070000|2022-03-08 14:34:30|663.6|663|663.8|663.4|663.8|663.4|663.2|662.8|18949
1646750080000|2022-03-08 14:34:40|664|663.6|664.8|664.2|665|664.8|664|663.4|16083
1646750090000|2022-03-08 14:34:50|664.6|664.4|665|664.6|665|664.8|664.6|664.2|4644
1646750100000|2022-03-08 14:35:00|665.2|664.8|666|665.6|666.4|665.8|665.2|664.6|25923
1646750110000|2022-03-08 14:35:10|665.8|665.4|665.6|665.2|666|665.6|665.6|665.2|14183
1646750120000|2022-03-08 14:35:20|665.4|665|666|665.6|666.2|665.8|665|664.6|15663
1646750130000|2022-03-08 14:35:30|665.8|665.4|667.2|666.8|667.6|667.2|665.6|665.4|27750
1646750140000|2022-03-08 14:35:40|667|666.6|667.4|667|667.4|667|666.8|666.4|9032
1646750150000|2022-03-08 14:35:50|667.6|667.2|668.8|668.4|669|668.6|667.6|667.2|20945
1646750160000|2022-03-08 14:36:00|669|668.2|668.2|667.8|669|668.4|668.2|667.8|7278
1646750170000|2022-03-08 14:36:10|668|667.6|667.6|667.4|668.2|667.6|667.2|666.8|34126
1646750180000|2022-03-08 14:36:20|667.4|667.2|667.6|667|667.8|667.4|667.4|667|6740
1646750190000|2022-03-08 14:36:30|667.8|667.2|667.4|667|667.8|667.2|667.4|667|8877
1646750200000|2022-03-08 14:36:40|667.2|666.8|666.8|666.4|667.2|666.8|666.2|666|16472
1646750210000|2022-03-08 14:36:50|666.6|666.2|666.4|666|666.6|666.2|666.2|665.8|26638
1646750220000|2022-03-08 14:37:00|666.6|666.2|666.4|666|666.8|666.4|666.4|666|8423
1646750230000|2022-03-08 14:37:10|666.6|666.2|666.4|666|666.8|666.2|666.4|666|1705
1646750240000|2022-03-08 14:37:20|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|2750
1646750250000|2022-03-08 14:37:30|667|666.2|667.6|667|667.8|667.6|666.8|666.2|34697
1646750260000|2022-03-08 14:37:40|667.4|666.8|666.8|666.4|667.6|667|666.6|666.4|42455
1646750270000|2022-03-08 14:37:50|667|666.6|667.2|666.6|667.2|667|666.8|666.4|39666
1646750280000|2022-03-08 14:38:00|667.4|666.8|667.4|667|667.6|667.2|667.2|666.6|16366
1646750290000|2022-03-08 14:38:10|667.2|666.8|667|666.6|667.4|667|667|666.6|1543
1646750300000|2022-03-08 14:38:20|667.2|666.8|666.6|666.4|667.2|666.8|666.6|666.2|20393
1646750310000|2022-03-08 14:38:30|666.8|666.2|667.2|666.6|667.8|667.4|666.8|666.2|35419
1646750320000|2022-03-08 14:38:40|667|666.4|667|666.6|667.2|666.8|666.8|666.4|2216
1646750330000|2022-03-08 14:38:50|666.8|666.2|666.2|665.6|666.8|666.2|666|665.6|13265
1646750340000|2022-03-08 14:39:00|666|665.8|666.4|665.8|666.6|666.4|666|665.8|10636
1646750350000|2022-03-08 14:39:10||666||665.8||666||665.8|2957
1646750360000|2022-03-08 14:39:20|666.2|666|666.2|665.8|666.2|666|666.2|665.8|900
1646750370000|2022-03-08 14:39:30|666|665.6|665.6|665.2|666.2|665.6|665.6|665.2|5851
1646750380000|2022-03-08 14:39:40|665.8|665.4|664.6|664.2|665.8|665.4|664.6|664.2|2809
1646750390000|2022-03-08 14:39:50|664.8|664.4|664.8|664.4|664.8|664.6|664.6|664.2|8803
1646750400000|2022-03-08 14:40:00|664.6|664.6|664.2|663.8|664.8|664.6|664.2|663.8|12081
1646750410000|2022-03-08 14:40:10|664.4|664|664|663.6|664.8|664.4|664|663.6|12791
1646750420000|2022-03-08 14:40:20|663.8|663.4|663.4|663|663.8|663.4|663.4|663|0
1646750430000|2022-03-08 14:40:30|663.2|662.8|662.6|662.2|663.2|662.8|662.4|662|16893
1646750440000|2022-03-08 14:40:40|662.4|662|662.6|662|662.6|662.2|662.4|662|8499
1646750450000|2022-03-08 14:40:50|662.8|662.2|663.2|662.8|663.2|662.8|662.8|662|10404
1646750460000|2022-03-08 14:41:00|663.4|663|664|663.6|664.6|664.2|663.4|663|47019
1646750470000|2022-03-08 14:41:10|663.8|663.4|663.6|663.2|663.8|663.4|663.2|662.8|9994
1646750480000|2022-03-08 14:41:20|663.8|663|663.6|663.2|663.8|663.6|663.6|663|3153
1646750490000|2022-03-08 14:41:30|663.4|663|663.2|662.8|663.4|663|663.2|662.8|9415
1646750500000|2022-03-08 14:41:40||663||662.8||663||662.8|0
1646750510000|2022-03-08 14:41:50|663|662.6|662.8|662.4|663|662.6|662.6|662.2|3567
1646750520000|2022-03-08 14:42:00|663|662.2|663.6|663.2|663.6|663.4|663|662.2|17131
1646750530000|2022-03-08 14:42:10|663.8|663.4|664.2|663.8|664.2|664|663.6|663.4|12401
1646750540000|2022-03-08 14:42:20|664|664|664.2|663.8|664.2|664|664|663.8|12023
1646750550000|2022-03-08 14:42:30|664.4|664|664.6|664.2|664.6|664.2|664.4|664|1537
1646750560000|2022-03-08 14:42:40|664.4||664.6||664.6||664.4||7231
1646750570000|2022-03-08 14:42:50|664.8|664.4|664.6|664.4|665.2|664.6|664.6|664.2|3748
1646750580000|2022-03-08 14:43:00|664.4|664.2|665.6|665.2|665.6|665.4|664.4|663.8|33279
1646750590000|2022-03-08 14:43:10|665.8|665.4|665.6|665.2|666|665.6|665.6|665.2|22438
1646750600000|2022-03-08 14:43:20|665.8|665.4|666.6|666.2|666.6|666.2|665.8|665.2|13551
1646750610000|2022-03-08 14:43:30|666.8|666.4|667.4|667.2|667.6|667.4|666.8|666.4|18836
1646750620000|2022-03-08 14:43:40|667.6|667.4|668.2|667.8|668.2|668|667.6|667.4|6979
1646750630000|2022-03-08 14:43:50|668.4|667.6|668.4|668|668.8|668.4|668|667.6|8358
1646750640000|2022-03-08 14:44:00|668.8|667.8|668|667.6|668.8|668.6|667.8|667.6|20707
1646750650000|2022-03-08 14:44:10|667.8|667.4|668|667.6|668|667.6|667|666.6|70890
1646750660000|2022-03-08 14:44:20|668.2|667.8|668|667.6|668.2|667.8|667.8|667.4|6537
1646750670000|2022-03-08 14:44:30|667.8|667.4|668.2|667.6|668.2|667.6|667.6|667.4|16205
1646750680000|2022-03-08 14:44:40|668.4|667.8|668.6|668.2|668.8|668.6|668.4|667.8|34659
1646750690000|2022-03-08 14:44:50|668.8|668.4|669.6|669|669.6|669.2|668.8|668.4|17863
1646750700000|2022-03-08 14:45:00|669.4|669.2|669.4|668.8|669.6|669.2|669.2|668.8|1394
1646750710000|2022-03-08 14:45:10|669.2|668.6|668.6|668|669.4|668.6|668.4|668|11739
1646750720000|2022-03-08 14:45:20|668.4|667.8|668|667.4|668.4|668|667.8|667.4|7803
1646750730000|2022-03-08 14:45:30|668.2|667.6|669.8|669.4|670|669.8|668.2|667.4|48286
1646750740000|2022-03-08 14:45:40|670|669.6|670.4|670|671|670.8|670|669.6|30990
1646750750000|2022-03-08 14:45:50|670.2|669.8|670.4|670|670.6|670.2|670|669.6|5418
1646750760000|2022-03-08 14:46:00|670.2|669.8|670.2|669.8|670.4|670|669.8|669.4|3482
1646750770000|2022-03-08 14:46:10|670.4|670|670.8|670.4|670.8|670.4|670.4|670|1528
1646750780000|2022-03-08 14:46:20|671|670.6|670.6|670|671|670.6|670.4|670|12896
1646750790000|2022-03-08 14:46:30|670.4|670.2|670.8|670.2|670.8|670.2|670.4|670.2|0
1646750800000|2022-03-08 14:46:40|670.6|670.4|670.4|670|671|670.6|670.4|670|9149
1646750810000|2022-03-08 14:46:50|670.2|669.8|669.8|669.4|670.2|669.8|669.8|669.4|5879
1646750820000|2022-03-08 14:47:00|670|669.2|669.4|668.8|670|669.6|669.2|668.6|10639
1646750830000|2022-03-08 14:47:10|669.2|669|669|668.6|669.2|669|668.8|668.6|11597
1646750840000|2022-03-08 14:47:20|669.2|668.8|669.8|669.2|669.8|669.2|669.2|668.8|4918
1646750850000|2022-03-08 14:47:30|669.6|669|668.8|668.4|669.6|669|668.8|668.4|18544
1646750860000|2022-03-08 14:47:40|668.6|668.2|668.6|668.2|668.6|668.4|668.4|668|11854
1646750870000|2022-03-08 14:47:50|669|668.4|669|668.6|669|668.6|668.6|668|13240
1646750880000|2022-03-08 14:48:00|668.8|668.4|669.8|669.2|670|669.8|668.8|668.4|10533
1646750890000|2022-03-08 14:48:10|670|669.4|669.8|669.4|670|669.6|669.6|669.2|7846
1646750900000|2022-03-08 14:48:20|670|669.6|670.6|670.2|670.8|670.4|670|669.6|26171
1646750910000|2022-03-08 14:48:30|670.4|670|671.4|670.8|671.4|670.8|670|669.8|20150
1646750920000|2022-03-08 14:48:40|671.6|671|671.2|670.6|671.6|671.2|671.2|670.6|538
1646750930000|2022-03-08 14:48:50|671.4|670.8|671.8|671.2|672|671.6|671.4|670.8|10951
1646750940000|2022-03-08 14:49:00|672|671.4|672|671.6|672|671.6|671.2|670.8|13969
1646750950000|2022-03-08 14:49:10|671.8|671.4|671|670.6|671.8|671.4|671|670.6|6213
1646750960000|2022-03-08 14:49:20|670.8|670.4|670.8|670.2|671|670.4|670.4|669.8|13125
1646750970000|2022-03-08 14:49:30|670.6|670|670.4|669.8|670.8|670|670.4|669.8|2411
1646750980000|2022-03-08 14:49:40|670.2|669.6|668.4|668|670.2|669.6|668.4|668|14559
1646750990000|2022-03-08 14:49:50|668.2|667.8|668.4|668|668.8|668.2|667.8|667.4|25561
1646751000000|2022-03-08 14:50:00|668.2|667.8|667.6|667.2|668.4|668|667.6|667.2|19282
1646751010000|2022-03-08 14:50:10|667.4|667.4|667.2|666.6|667.6|667.4|667.2|666.6|6279
1646751020000|2022-03-08 14:50:20|667|666.4|667.6|667|667.6|667.4|666.8|666.2|7449
1646751030000|2022-03-08 14:50:30|667.4|667.2|667.4|666.8|667.6|667.2|667.2|666.8|14165
1646751040000|2022-03-08 14:50:40|667.2|666.6|666.8|666.4|667.2|666.6|666.8|666.4|6753
1646751050000|2022-03-08 14:50:50|666.6|666.2|667|666.6|667.2|666.8|666.4|666|20761
1646751060000|2022-03-08 14:51:00|667.2|666.4|667.2|666.8|667.4|667|667|666.4|17565
1646751070000|2022-03-08 14:51:10|667.4|667|667.8|667.4|668.2|667.8|667.4|667|26611
1646751080000|2022-03-08 14:51:20|667.6|667.6|667|666.6|667.8|667.6|667|666.6|16097
1646751090000|2022-03-08 14:51:30|666.8|666.4|666.6|666.2|666.8|666.4|666.4|666|2464
1646751100000|2022-03-08 14:51:40|666.4|666|666.2|665.8|666.4|666|666.2|665.8|16269
1646751110000|2022-03-08 14:51:50|666|665.6|665.8|665.4|666.4|665.6|665.6|665.4|12733
1646751120000|2022-03-08 14:52:00|666|665.6|667.4|666.8|667.4|666.8|666|665.4|17854
1646751130000|2022-03-08 14:52:10|667.2|667|667.4|667|667.6|667|667|666.8|3081
1646751140000|2022-03-08 14:52:20|667.2|666.8|668.4|668|668.6|668.4|667.2|666.8|13747
1646751150000|2022-03-08 14:52:30|668.2|667.8|667.6|667|668.2|667.8|667.4|667|6426
1646751160000|2022-03-08 14:52:40|667.4|666.8|666.6|666.2|667.6|667.2|666.6|666.2|21181
1646751170000|2022-03-08 14:52:50|666.4|666|666.2|665.8|666.6|666.2|666|665.6|12070
1646751180000|2022-03-08 14:53:00|666|665.6|666.2|665.6|666.4|666.2|665.8|665.4|19925
1646751190000|2022-03-08 14:53:10|666.4|665.8|666.2|665.8|666.4|666|666|665.6|1266
1646751200000|2022-03-08 14:53:20|666|666|665.8|665.2|666|666|665.8|665.2|3712
1646751210000|2022-03-08 14:53:30|665.6|665|664.8|664.6|665.6|665.2|664.8|664.4|1085
1646751220000|2022-03-08 14:53:40|665|664.8|664.6|664|665.2|664.8|664.4|664|2709
1646751230000|2022-03-08 14:53:50|664.8|664.2|664.8|664.2|665|664.6|664.4|664.2|4401
1646751240000|2022-03-08 14:54:00|664.6|664.4|664.8|664.4|664.8|664.4|664.6|664.2|6723
1646751250000|2022-03-08 14:54:10|664.6|664.6|665|664.6|665|664.6|664.6|664.4|1433
1646751260000|2022-03-08 14:54:20|664.8|664.4|664.4|664.2|664.8|664.4|664.4|664.2|1989
1646751270000|2022-03-08 14:54:30|664.2|664|664|663.6|664.2|664|663.8|663.2|2441
1646751280000|2022-03-08 14:54:40|664.2|663.8|663.8|663.4|664.2|663.8|663.8|663.4|1864
1646751290000|2022-03-08 14:54:50|663.6|663.2|663.8|663.2|663.8|663.4|663.6|663.2|2520
1646751300000|2022-03-08 14:55:00|663.6|663|664.6|664.2|664.8|664.4|663.4|663|5188
1646751310000|2022-03-08 14:55:10|664.8|664.4|665|664.6|665|664.6|664.4|664.2|2400
1646751320000|2022-03-08 14:55:20|664.8|664.4|664.2|663.8|664.8|664.6|664.2|663.8|3579
1646751330000|2022-03-08 14:55:30|664|663.6|663.2|662.8|664|663.6|663|662.8|11013
1646751340000|2022-03-08 14:55:40|663|662.6|662.4|662|663|662.6|662.4|662|6520
1646751350000|2022-03-08 14:55:50|662.6|662.2|662.4|662|662.8|662.6|662.2|662|41804
1646751360000|2022-03-08 14:56:00|662.6|661.6|662.2|661.8|662.6|661.8|661.8|661.6|24075
1646751370000|2022-03-08 14:56:10|662.4|662|662.4|662.2|663|662.6|662.2|662|3329
1646751380000|2022-03-08 14:56:20|662.2|662|662.6|662.2|662.6|662.2|662.2|661.6|1863
1646751390000|2022-03-08 14:56:30|662.8|661.6|662.6|662|662.8|662.2|661.6|661.4|50558
1646751400000|2022-03-08 14:56:40|662.8|662.2|662|661.6|662.8|662.4|661.8|661.6|12021
1646751410000|2022-03-08 14:56:50|662.2|661.8|663|662.4|663|662.6|662.2|661.8|4533
1646751420000|2022-03-08 14:57:00|663.2|662.6|663.2|662.6|664|663.6|662.8|662.6|14793
1646751430000|2022-03-08 14:57:10|663|662.8|663|662.6|663.6|663|662.8|662.6|3716
1646751440000|2022-03-08 14:57:20|663.2|662.4|664.2|663.6|664.2|663.6|663.2|662.4|1748
1646751450000|2022-03-08 14:57:30|664|663.8|664.8|664.4|665|664.6|664|663.6|3532
1646751460000|2022-03-08 14:57:40|665|664.6|665|664.6|665.2|664.6|664.8|664.4|32
1646751470000|2022-03-08 14:57:50|664.8|664.4|665.2|664.8|665.2|664.8|664.4|664.2|15559
1646751480000|2022-03-08 14:58:00|665.4|665|665.4|664.8|665.6|665.2|665.2|664.8|436
1646751490000|2022-03-08 14:58:10|665.2|665|664.8|664.4|665.6|665.2|664.8|664.4|2275
1646751500000|2022-03-08 14:58:20|664.6|664.2|663.6|663.2|664.6|664.2|663.6|663.2|4325
1646751510000|2022-03-08 14:58:30|663.4|663|663.2|662.8|663.6|663.2|663.2|662.8|0
1646751520000|2022-03-08 14:58:40|663.4|663|663.4|663|663.6|663.2|663.4|663|0
1646751530000|2022-03-08 14:58:50|663.2|662.8|663.6|663.2|663.8|663.4|662.8|662.4|17820
1646751540000|2022-03-08 14:59:00|663.8|663.4|664.2|663.8|664.4|664|663.6|663.2|29369
1646751550000|2022-03-08 14:59:10|664|663.6|664|663.6|664.2|663.8|663.8|663.4|22764
1646751560000|2022-03-08 14:59:20|664.2|663.8|664.4|664|664.4|664.2|663.8|663.2|27545
1646751570000|2022-03-08 14:59:30|664.6|663.8|664.4|664|664.8|664.4|664.4|663.8|3363
1646751580000|2022-03-08 14:59:40|664.6|664.2|665.2|664.8|665.4|664.8|664.6|664.2|1229
1646751590000|2022-03-08 14:59:50|665.4|665|665.4|665|665.8|665.4|665.4|664.8|3847
1646751600000|2022-03-08 15:00:00|665.2|664.8|664.6|664.2|665.4|665|664.6|664.2|2213
1646751610000|2022-03-08 15:00:10|664.4|664|664.4|664|664.4|664|664.4|663.8|0
1646751620000|2022-03-08 15:00:20|664.2|663.8|663.8|663.4|664.4|664|663.6|663.2|40393
1646751630000|2022-03-08 15:00:30|664|663.6|664.4|664|664.8|664.2|664|663.4|1479
1646751640000|2022-03-08 15:00:40|664.2|664.2|664.6|664.2|664.8|664.4|664.2|664.2|7971
1646751650000|2022-03-08 15:00:50|664.4|664|663.6|663.2|664.6|664|663.6|663.2|18288
1646751660000|2022-03-08 15:01:00|663.4|663|663.6|663.2|663.6|663.2|663.4|663|3054
1646751670000|2022-03-08 15:01:10|663.8|663.4|663.8|663.6|663.8|663.6|663.6|663.4|982
1646751680000|2022-03-08 15:01:20|664|663.4|663.4|663|664|663.6|663.4|663|11095
1646751690000|2022-03-08 15:01:30|663.6|663.2|663.2|662.8|663.6|663.2|663.2|662.8|2334
1646751700000|2022-03-08 15:01:40|663|662.6|662.4|661.8|663|662.6|662.4|661.8|4533
1646751710000|2022-03-08 15:01:50|662.6|662|662.6|662.2|662.8|662.6|662.6|662|9633
1646751720000|2022-03-08 15:02:00|662.4|662.4|662.2|661.8|662.4|662.4|662.2|661.8|3452
1646751730000|2022-03-08 15:02:10|662|661.6|662.2|661.6|662.2|661.8|661.8|661.4|3523
1646751740000|2022-03-08 15:02:20|662|661.4|661.4|661.2|662.2|661.6|661.4|661|15129
1646751750000|2022-03-08 15:02:30|661.6|661|661.4|661|661.6|661.2|661.2|661|4935
1646751760000|2022-03-08 15:02:40|661.2|660.8|661.2|660.8|661.4|661|661|660.8|8774
1646751770000|2022-03-08 15:02:50|661.4|661|661.4|661|661.4|661|661.4|660.8|8729
1646751780000|2022-03-08 15:03:00|661.6|661.2|661.8|661.6|661.8|661.6|661.6|661|9353
1646751790000|2022-03-08 15:03:10|661.6|661.4|661|660.6|661.6|661.4|661|660.6|22595
1646751800000|2022-03-08 15:03:20|660.8|660.4|661|660.6|661|660.6|660.6|660.2|3382
1646751810000|2022-03-08 15:03:30|660.8|660.4|660|659.6|660.8|660.4|660|659.6|35472
1646751820000|2022-03-08 15:03:40|659.8|659.4|659.4|659|659.8|659.4|659.4|659|3202
1646751830000|2022-03-08 15:03:50|659.6|659.2|659|658.6|659.6|659.2|659|658.6|15118
1646751840000|2022-03-08 15:04:00|659.4|658.8|659.8|659.4|659.8|659.4|659.4|658.8|2158
1646751850000|2022-03-08 15:04:10|660|659.6|659|658.6|660.2|659.8|659|658.6|16357
1646751860000|2022-03-08 15:04:20|659.2|658.8|659.2|659|659.4|659.2|659|658.6|43627
1646751870000|2022-03-08 15:04:30|659.4|659.2|660.2|659.8|660.2|660|659.4|659.2|32094
1646751880000|2022-03-08 15:04:40||660||660||660||660|122333
1646751890000|2022-03-08 15:04:50|660.4|659.8|660|659.6|660.4|659.8|659.8|659.6|19089
1646751900000|2022-03-08 15:05:00|659.8|659.4|660.2|659.8|660.2|660|659.6|659.2|107764
1646751910000|2022-03-08 15:05:10|660.4|660|660.8|660.2|660.8|660.6|660.4|660|13640
1646751920000|2022-03-08 15:05:20|660.6|660|660.2|659.8|660.6|660.2|660|659.6|123645
1646751930000|2022-03-08 15:05:30|660|659.6|660.2|659.8|660.2|659.8|659.8|659.4|13243
1646751940000|2022-03-08 15:05:40|660|660|659.8|659.4|660.2|660|659.8|659.4|6873
1646751950000|2022-03-08 15:05:50|659.6|659.2|659.6|659.2|659.8|659.6|659.4|659.2|9220
1646751960000|2022-03-08 15:06:00|659.4|659|659.8|659.4|659.8|659.4|659.2|658.8|13628
1646751970000|2022-03-08 15:06:10|659.6|659.2|658.8|658.4|659.8|659.2|658.6|658.2|3412
1646751980000|2022-03-08 15:06:20|659|658.2|658.8|658.6|659.2|658.8|658.8|658.2|14558
1646751990000|2022-03-08 15:06:30||658.4||658.6||658.6||658.4|289
1646752000000|2022-03-08 15:06:40|659|658.4|659|658.6|659|658.8|659|658.4|2967
1646752010000|2022-03-08 15:06:50|658.8|658.4|659|658.4|659|658.6|658.6|658.4|8673
1646752020000|2022-03-08 15:07:00|658.8|658.2|658.6|658.2|658.8|658.4|658.4|658|768
1646752030000|2022-03-08 15:07:10|658.4|658.4|658.4|658|658.6|658.4|658.2|658|3658
1646752040000|2022-03-08 15:07:20|658.2|657.8|658.4|658|658.4|658.2|658.2|657.8|1406
1646752050000|2022-03-08 15:07:30|658.2|658.2|658.2|657.8|658.4|658.2|658.2|657.8|0
1646752060000|2022-03-08 15:07:40|658||658||658.2||658||4407
1646752070000|2022-03-08 15:07:50|657.8|657.6|658|657.6|658|657.8|657.6|657.4|7732
1646752080000|2022-03-08 15:08:00|658.2|657.8|658.2|657.8|658.2|658|658.2|657.6|800
1646752090000|2022-03-08 15:08:10|658|658|657.8|657.6|658|658|657.8|657.6|4151
1646752100000|2022-03-08 15:08:20|658|657.4|658.2|657.8|658.6|658.2|658|657.2|20435
1646752110000|2022-03-08 15:08:30|658|657.6|657.8|657.4|658.2|657.6|657.8|657.4|10526
1646752120000|2022-03-08 15:08:40|657.6|657.2|658|657.6|658.2|658|657.6|657.2|6222
1646752130000|2022-03-08 15:08:50|658.2|657.8|658|657.6|658.2|658|658|657.6|5185
1646752140000|2022-03-08 15:09:00|657.8|657.4|657.8|657.4|657.8|657.6|657.6|657.4|1156
1646752150000|2022-03-08 15:09:10|657.6|657.2|658|657.6|658|657.6|657.4|657.2|1340
1646752160000|2022-03-08 15:09:20|657.8|657.8|659|658.6|659.2|659|657.8|657.8|19687
1646752170000|2022-03-08 15:09:30|658.8|658.4|658.4|658|658.8|658.4|658.4|658|5889
1646752180000|2022-03-08 15:09:40||658.2||658||658.2||658|342
1646752190000|2022-03-08 15:09:50|658.2|657.8|658|657.6|658.2|657.8|658|657.6|4452
1646752200000|2022-03-08 15:10:00|658.2|657.8|658.8|658.4|659|658.6|658.2|657.6|17790
1646752210000|2022-03-08 15:10:10|659|658.6|659.6|659.2|659.6|659.2|659|658.6|23385
1646752220000|2022-03-08 15:10:20|659.4|659|659|658.6|659.4|659|659|658.6|2252
1646752230000|2022-03-08 15:10:30|659.2|658.8|659.2|658.8|659.2|659|658.4|658.2|37379
1646752240000|2022-03-08 15:10:40|659.4|659|660|659.8|660.2|660|659.4|659|17170
1646752250000|2022-03-08 15:10:50|659.8|659.6|659.8|659.4|660.2|659.8|659.6|659.4|7201
1646752260000|2022-03-08 15:11:00|660|659.6|660|659.6|660|659.8|660|659.6|1822
1646752270000|2022-03-08 15:11:10|659.8|659.8|659.4|659|660|659.8|659.4|659|29024
1646752280000|2022-03-08 15:11:20|659.2|658.8|659|658.6|659.6|659.4|659|658.6|19591
1646752290000|2022-03-08 15:11:30|658.8|658.4|659.2|658.8|659.4|659.2|658.8|658.4|31567
1646752300000|2022-03-08 15:11:40|659.4|659|660.2|659.8|660.2|659.8|659.4|659|13751
1646752310000|2022-03-08 15:11:50|660|659.6|660.6|660.2|660.6|660.2|659.8|659.4|8660
1646752320000|2022-03-08 15:12:00|660.4|660|661.4|661|661.4|661|660|659.6|9321
1646752330000|2022-03-08 15:12:10|661.2|660.8|661|660.8|661.6|661.2|660.8|660.4|6065
1646752340000|2022-03-08 15:12:20|661.2|661|662|661.6|662.2|661.6|661.2|661|4876
1646752350000|2022-03-08 15:12:30|662.2|661.8|661.4|661|662.2|662|661.4|661|6404
1646752360000|2022-03-08 15:12:40|661.2|660.8|661.2|660.8|661.4|661|661.2|660.6|791
1646752370000|2022-03-08 15:12:50||661||660.8||661||660.8|1200
1646752380000|2022-03-08 15:13:00|661|660.6|660.6|660.2|661|660.6|660.4|659.8|5736
1646752390000|2022-03-08 15:13:10|660.4|660|660.6|660|660.6|660.2|660|659.6|1864
1646752400000|2022-03-08 15:13:20|660.4|660.2|661|660.6|661|660.6|660.4|660.2|3069
1646752410000|2022-03-08 15:13:30|661.2|660.8|662.2|661.6|662.2|661.6|661.2|660.8|6226
1646752420000|2022-03-08 15:13:40|662|661.4|661.6|661|662|661.4|661.4|661|1586
1646752430000|2022-03-08 15:13:50|661.4|661.2|661.6|661.2|662.2|661.8|661.4|661.2|23988
1646752440000|2022-03-08 15:14:00|661.4|661|662|661.6|662|661.6|661.2|661|31457
1646752450000|2022-03-08 15:14:10|661.8|661.4|662|661.6|662.2|661.6|661.8|661.4|1293
1646752460000|2022-03-08 15:14:20|661.8|661.4|662.4|662|662.4|662|661.8|661.4|8165
1646752470000|2022-03-08 15:14:30|662.6|662.2|662.8|662.4|662.8|662.4|662.4|662|2497
1646752480000|2022-03-08 15:14:40|662.6|662.2|662.8|662.2|662.8|662.2|662.4|662|2400
1646752490000|2022-03-08 15:14:50|663|662.4|662.4|662|663|662.4|662.4|662|1004
1646752500000|2022-03-08 15:15:00|662.2|661.8|663.4|663|663.6|663.2|661.8|661.6|14572
1646752510000|2022-03-08 15:15:10|663.2|662.8|663.6|663.2|663.6|663.2|662.8|662.6|283
1646752520000|2022-03-08 15:15:20|663.8|663.4|664|663.4|664|663.6|663.6|663.2|1722
1646752530000|2022-03-08 15:15:30|663.8|663.2|664|663.4|664|663.6|663|662.6|8085
1646752540000|2022-03-08 15:15:40|663.8|663.6|664.4|664|664.4|664.2|663.8|663.4|11599
1646752550000|2022-03-08 15:15:50|664.6|663.8|664.6|664.2|664.6|664.2|664.6|663.8|2401
1646752560000|2022-03-08 15:16:00|664.8|664.4|665|664.8|665|664.8|664.8|664.4|3545
1646752570000|2022-03-08 15:16:10|665.2|664.6|665.8|665.2|665.8|665.4|665.2|664.6|13944
1646752580000|2022-03-08 15:16:20|665.6|665.4|665.8|665.2|665.8|665.4|665.4|665.2|2738
1646752590000|2022-03-08 15:16:30|665.6|665.4|665.4|665|665.6|665.4|665.4|665|466
1646752600000|2022-03-08 15:16:40|665.6|665.2|665.6|665.2|666|665.6|664.8|664.6|23886
1646752610000|2022-03-08 15:16:50|665.4|665|665.2|664.6|665.4|665|664.6|664.2|5841
1646752620000|2022-03-08 15:17:00|665|664.4|664.8|664.2|665.2|664.6|664.8|664.2|1285
1646752630000|2022-03-08 15:17:10|664.6|664.4|665.6|665|665.6|665.2|664.6|664.2|3048
1646752640000|2022-03-08 15:17:20|665.4|665.2|665.4|665|665.8|665.4|665.4|665|4778
1646752650000|2022-03-08 15:17:30|665.6|665.2|665.8|665.4|666|665.4|665.4|665|8160
1646752660000|2022-03-08 15:17:40|666|665.2|666|665.4|666|665.6|665.8|665.2|1490
1646752670000|2022-03-08 15:17:50|665.8|665.6|666.6|666|666.8|666.2|665.8|665.4|26018
1646752680000|2022-03-08 15:18:00|666.4|666.2|665|664.6|666.6|666.2|664.8|664.4|48575
1646752690000|2022-03-08 15:18:10|664.8|664.4|663.6|663.2|664.8|664.4|663.6|663.2|13531
1646752700000|2022-03-08 15:18:20|663.8|663.4|664.6|664.2|664.6|664.2|663.4|663|34945
1646752710000|2022-03-08 15:18:30|664.8|664.4|665|664.6|665.4|665|664.8|664.4|11316
1646752720000|2022-03-08 15:18:40|664.8|664.4|665|664.6|665|664.8|664.6|664|16721
1646752730000|2022-03-08 15:18:50|664.8|664.4|664.4|663.8|665|664.6|664.2|663.8|18222
1646752740000|2022-03-08 15:19:00|664.2|664|665|664.6|665|664.6|664|663.6|10917
1646752750000|2022-03-08 15:19:10|665.2|664.8|665.6|665|666.6|666.2|665|664.6|38271
1646752760000|2022-03-08 15:19:20|665.4|665.2|666|665.4|666.2|665.8|665|664.6|15761
1646752770000|2022-03-08 15:19:30|665.8|665.2|665.6|665.2|666|665.6|665.4|665|3273
1646752780000|2022-03-08 15:19:40|665.4|665.4|666.6|666.2|666.6|666.4|665.4|665|28207
1646752790000|2022-03-08 15:19:50|666.4|666|666.6|666.2|667.4|667|666.4|666|4714
1646752800000|2022-03-08 15:20:00|666.4|666|667|666.4|667.4|667|666.4|666|36573
1646752810000|2022-03-08 15:20:10|667.2|666.6|667.2|666.8|667.2|666.8|666.6|666.2|2034
1646752820000|2022-03-08 15:20:20|667|666.6|666.8|666.4|667.2|667|666.8|666.4|1489
1646752830000|2022-03-08 15:20:30|666.6|666.2|666.4|666|667.2|666.6|666.2|666|21779
1646752840000|2022-03-08 15:20:40|666.2|665.8|666|665.6|666.2|666|665.8|665.4|14651
1646752850000|2022-03-08 15:20:50|666.2|665.8|665.8|665.4|666.2|666|665.8|665.4|4264
1646752860000|2022-03-08 15:21:00|665.6|665.2|665.6|665.2|666.4|666|665.4|665|8057
1646752870000|2022-03-08 15:21:10|665.4|665|665.6|665.2|665.6|665.4|665.2|665|10352
1646752880000|2022-03-08 15:21:20|665.4|665|664.6|664.2|665.6|665|664.4|664|8940
1646752890000|2022-03-08 15:21:30|664.8|664.4|664.4|664|665.2|664.8|664.4|664|10028
1646752900000|2022-03-08 15:21:40|664.2|663.8|664.4|664|664.6|664.2|664|663.6|2786
1646752910000|2022-03-08 15:21:50|664.6|664.2|664.2|663.8|664.6|664.2|664|663.8|3584
1646752920000|2022-03-08 15:22:00|664.4|664|665.2|664.8|665.8|665.4|664.4|663.8|13551
1646752930000|2022-03-08 15:22:10|665|665|664.6|664.2|665|665|664.4|664|4039
1646752940000|2022-03-08 15:22:20|664.8|664.4|664.8|664.4|665|664.8|664.6|664.4|1995
1646752950000|2022-03-08 15:22:30|665|664.6|664.8|664.4|665|664.6|664.8|664.4|4157
1646752960000|2022-03-08 15:22:40|664.6|664.2|664|663.6|664.8|664.2|663.8|663.4|9122
1646752970000|2022-03-08 15:22:50|663.8|663.4|664|663.6|664.2|664|663.6|663.2|4538
1646752980000|2022-03-08 15:23:00|663.8|663.4|664.2|663.8|664.8|664.6|663.8|663.4|17854
1646752990000|2022-03-08 15:23:10|664.4|663.6|664.2|664|664.4|664|663.8|663.6|14628
1646753000000|2022-03-08 15:23:20|664|663.8|664|663.6|664.2|664|664|663.6|5838
1646753010000|2022-03-08 15:23:30|664.2|663.8|665.8|665.4|665.8|665.4|664.2|663.6|13268
1646753020000|2022-03-08 15:23:40|666|665.6|665.6|665.2|666|665.6|665.4|665.2|7979
1646753030000|2022-03-08 15:23:50|665.4|665|665.4|665|665.4|665|664.8|664.6|5976
1646753040000|2022-03-08 15:24:00|665.2|664.8|665.2|664.8|666|665.6|665|664.6|2036
1646753050000|2022-03-08 15:24:10|665|665|664.2|664|665|665|664|663.6|12526
1646753060000|2022-03-08 15:24:20|664|663.8|663.6|663.2|664.2|663.8|663.4|663|3025
1646753070000|2022-03-08 15:24:30|663.4|663|663.2|663|663.6|663.2|663.2|663|0
1646753080000|2022-03-08 15:24:40|663.4|662.8|662.6|662.2|663.4|662.8|662.6|662.2|9498
1646753090000|2022-03-08 15:24:50|662.4|662|661.8|661.4|662.4|662|661.8|661.4|89
1646753100000|2022-03-08 15:25:00|662|661.6|661.6|661.4|662|661.6|661.4|661.2|851
1646753110000|2022-03-08 15:25:10|661.4|661.2|661.8|661.4|661.8|661.6|661.4|661|265
1646753120000|2022-03-08 15:25:20|662|661.6|661.2|661|662|661.6|661|660.8|6831
1646753130000|2022-03-08 15:25:30|661.4|661.2|661.2|660.8|661.6|661.2|661.2|660.8|7903
1646753140000|2022-03-08 15:25:40|661|660.6|660.8|660.6|661|660.6|660.8|660.6|1160
1646753150000|2022-03-08 15:25:50|660.6|660.4|660.8|660.4|660.8|660.6|660.6|660.2|336
1646753160000|2022-03-08 15:26:00|660.6|660.2|660.4|660|660.6|660.2|660.4|660|2096
1646753170000|2022-03-08 15:26:10|660.2|660.2|660.4|660|660.4|660.2|659.8|659.6|8409
1646753180000|2022-03-08 15:26:20|660.6|660.2|660.2|660|660.8|660.4|660.2|660|2366
1646753190000|2022-03-08 15:26:30|660|659.8|660.4|660|660.6|660.2|660|659.6|1780
1646753200000|2022-03-08 15:26:40|660.2|659.8|660|659.6|660.4|659.8|660|659.6|590
1646753210000|2022-03-08 15:26:50|659.8|659.4|659.6|659.2|659.8|659.4|659.4|659|2048
1646753220000|2022-03-08 15:27:00|659.4|659|660.2|659.8|660.2|660|659.4|659|26447
1646753230000|2022-03-08 15:27:10|660|659.6|660.2|659.8|660.8|660.4|659.8|659.4|14228
1646753240000|2022-03-08 15:27:20|660|659.6|660.2|659.8|660.2|659.8|660|659.6|3319
1646753250000|2022-03-08 15:27:30|660.4|660|659.8|659.4|660.4|660|659.4|659|18998
1646753260000|2022-03-08 15:27:40|660|659.6|659.6|659.2|660.2|660|659.4|659.2|23314
1646753270000|2022-03-08 15:27:50|659.4|659.4|659.6|659.2|659.6|659.4|659.4|659|3197
1646753280000|2022-03-08 15:28:00|659.4|659|659.4|659|659.4|659.2|659.4|659|743
1646753290000|2022-03-08 15:28:10||659.2||659||659.2||659|800
1646753300000|2022-03-08 15:28:20|659.2|658.8|658.6|658.2|659.2|658.8|658.6|658.2|18554
1646753310000|2022-03-08 15:28:30|658.4|658|660|659.6|660|659.6|658.4|658|16229
1646753320000|2022-03-08 15:28:40|660.2|659.8|659.6|659.4|660.4|660|659.6|659.2|5859
1646753330000|2022-03-08 15:28:50|659.8|659.6|660.4|660|660.4|660.2|659.8|659.6|1531
1646753340000|2022-03-08 15:29:00|660.6|660.2|660.8|660.4|661.2|660.8|660.6|660.2|10399
1646753350000|2022-03-08 15:29:10|660.6|660.2|660.2|659.8|660.8|660.2|660|659.8|4720
1646753360000|2022-03-08 15:29:20|660.4|660|661.2|660.8|661.2|660.8|660.4|660|5469
1646753370000|2022-03-08 15:29:30|661|660.6|660.6|660.2|661.4|661|660.6|660.2|7508
1646753380000|2022-03-08 15:29:40|660.8|660.4|661|660.6|661|660.8|660.6|660.2|4058
1646753390000|2022-03-08 15:29:50|660.8|660.4|660.6|660.2|661|660.6|660.6|660.2|2557
1646753400000|2022-03-08 15:30:00|660.4|660|661.8|661.4|661.8|661.4|660.2|659.8|9334
1646753410000|2022-03-08 15:30:10|662|661.6|662.2|662|662.4|662|661.6|661.4|2048
1646753420000|2022-03-08 15:30:20|662.4|662.2|663.2|662.8|663.8|663.4|662.4|662.2|15992
1646753430000|2022-03-08 15:30:30|663|662.6|662.6|662.2|663|662.6|662.4|662.2|10845
1646753440000|2022-03-08 15:30:40|662.4|662.4|662|661.8|662.4|662.4|662|661.6|18804
1646753450000|2022-03-08 15:30:50|662.2|662|662.6|662.2|662.8|662.6|662.2|662|9131
1646753460000|2022-03-08 15:31:00|662.4|662.4|662.6|662.2|662.8|662.4|662.4|662.2|1354
1646753470000|2022-03-08 15:31:10|662.4|662|662|661.6|662.6|662|661.6|661.4|16385
1646753480000|2022-03-08 15:31:20|661.8|661.8|662.6|662.4|662.8|662.6|661.8|661.8|20302
1646753490000|2022-03-08 15:31:30|662.4|662.2|662.4|662|662.6|662.2|661.8|661.6|30681
1646753500000|2022-03-08 15:31:40|662.2|661.8|661.8|661.4|662.4|662|661.6|661.4|9263
1646753510000|2022-03-08 15:31:50|661.6|661.2|661.2|660.8|661.8|661.2|661|660.8|2466
1646753520000|2022-03-08 15:32:00|661|660.6|660.6|660.2|661.2|660.6|660.4|660|2297
1646753530000|2022-03-08 15:32:10|660.4|660.4|660.8|660.4|660.8|660.4|660.4|660|2502
1646753540000|2022-03-08 15:32:20|660.6|660.2|660.8|660.4|660.8|660.4|660.4|660.2|4562
1646753550000|2022-03-08 15:32:30|660.6|660.2|660|659.6|660.6|660.2|659.8|659.6|15847
1646753560000|2022-03-08 15:32:40|659.8|659.4|659.8|659.4|660|659.6|659.6|659.4|2697
1646753570000|2022-03-08 15:32:50|659.6|659.2|660|659.6|660|659.6|659.6|659.2|396
1646753580000|2022-03-08 15:33:00|659.8|659.4|659.8|659.6|660|659.6|659.6|659.4|0
1646753590000|2022-03-08 15:33:10|660|659.8|660.2|659.8|660.4|660|659.8|659.6|4185
1646753600000|2022-03-08 15:33:20|660.4|660|660.8|660.4|661|660.6|660.4|659.8|10628
1646753610000|2022-03-08 15:33:30|660.6|660.6|660.4|660|660.8|660.6|660.2|659.8|7801
1646753620000|2022-03-08 15:33:40|660.2|659.8|659.2|659|660.2|659.8|659.2|659|15221
1646753630000|2022-03-08 15:33:50|659|658.8|659.4|659|659.4|659.2|659|658.8|6618
1646753640000|2022-03-08 15:34:00|659.2|658.8|659.2|658.8|659.2|659|658.8|658.6|3877
1646753650000|2022-03-08 15:34:10|659|658.6|658.6|658.2|659|658.6|658.2|657.8|3838
1646753660000|2022-03-08 15:34:20|658.4|658|658|657.8|658.6|658.2|658|657.8|4556
1646753670000|2022-03-08 15:34:30|658.2|657.6|657.6|657.2|658.2|657.6|657.6|657.2|2454
1646753680000|2022-03-08 15:34:40|657.8|657.4|657.4|657|658|657.6|657.4|657|7280
1646753690000|2022-03-08 15:34:50|657.2|657.2|657|656.4|657.2|657.2|656.8|656.4|20307
1646753700000|2022-03-08 15:35:00|656.8|656.6|657|656.6|657|656.6|656.8|656.4|4763
1646753710000|2022-03-08 15:35:10|656.8|656.4|656.8|656.4|656.8|656.4|656.6|656.4|4004
1646753720000|2022-03-08 15:35:20|656.6|656.2|656.6|656.4|656.8|656.4|656.4|656|12925
1646753730000|2022-03-08 15:35:30|656.4|656.2|656.4|656|656.4|656.2|656.2|656|1158
1646753740000|2022-03-08 15:35:40|656.2|655.8|656.2|655.8|656.4|656|656|655.8|9778
1646753750000|2022-03-08 15:35:50|656|655.6|657.4|657|657.6|657.2|656|655.6|26678
1646753760000|2022-03-08 15:36:00|657.6|657.2|659|658.4|659|658.4|657.6|657|6067
1646753770000|2022-03-08 15:36:10|658.8|658.6|659|658.4|659.2|658.6|658.6|658.2|2982
1646753780000|2022-03-08 15:36:20|658.8|658.2|658.4|658|658.8|658.2|658.2|658|12216
1646753790000|2022-03-08 15:36:30|658.6|658.2|658.4|658|658.8|658.4|658.2|657.8|5742
1646753800000|2022-03-08 15:36:40|658.6|658.2|658.4|658|658.6|658.2|658.2|657.8|1787
1646753810000|2022-03-08 15:36:50|658.6|657.8|658.8|658.4|658.8|658.4|658.6|657.8|6296
1646753820000|2022-03-08 15:37:00|658.6|658.2|658.4|658|658.6|658.2|658|657.8|3753
1646753830000|2022-03-08 15:37:10|658.2|658.2|658.4|658|658.4|658.2|658.2|658|1550
1646753840000|2022-03-08 15:37:20|658.2|657.8|658.8|658.4|659.4|659|658.2|657.8|30985
1646753850000|2022-03-08 15:37:30|658.6|658.2|658.6|658.2|659|658.6|658.4|658.2|4187
1646753860000|2022-03-08 15:37:40|658.4|658|658|657.6|658.6|658|657.8|657.6|8528
1646753870000|2022-03-08 15:37:50|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|1189
1646753880000|2022-03-08 15:38:00|657.6||657.8||657.8||657.6||0
1646753890000|2022-03-08 15:38:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|1783
1646753900000|2022-03-08 15:38:20|657.8|657.4|657.4|657|657.8|657.6|657.2|656.8|16494
1646753910000|2022-03-08 15:38:30|657.2|656.8|656.8|656.4|657.4|657|656.8|656.4|536
1646753920000|2022-03-08 15:38:40|657|656.6|656.8|656.4|657|656.6|656.6|656.2|2845
1646753930000|2022-03-08 15:38:50|657|656.6|656.8|656.4|657|656.6|656.6|656.2|4831
1646753940000|2022-03-08 15:39:00|657|656.6|657.2|656.8|657.4|657|657|656.6|3635
1646753950000|2022-03-08 15:39:10|657|656.6|657|656.6|657|656.8|657|656.6|1683
1646753960000|2022-03-08 15:39:20|656.8|656.4|656.8|656.4|657|656.6|656.4|656|3570
1646753970000|2022-03-08 15:39:30|656.6|656.2|657.4|657|657.4|657|656.4|656|6471
1646753980000|2022-03-08 15:39:40|657.6|657.2|657.4|657|657.6|657.2|657.4|657|5990
1646753990000|2022-03-08 15:39:50|657.2|656.8|658.6|658.2|658.8|658.4|657.2|656.8|18850
1646754000000|2022-03-08 15:40:00|658.4|658|658|657.8|658.6|658.2|658|657.6|2067
1646754010000|2022-03-08 15:40:10|658.4|657.6|659|658.6|659|658.6|658.4|657.6|12918
1646754020000|2022-03-08 15:40:20|659.2|658.8|659.6|659.2|659.8|659.4|659.2|658.8|15115
1646754030000|2022-03-08 15:40:30|659.4|659|659|658.6|659.8|659.4|658.8|658.6|19719
1646754040000|2022-03-08 15:40:40|659.2|658.8|659.4|659|659.6|659.2|659.2|658.8|6951
1646754050000|2022-03-08 15:40:50|659.6|659.2|659.2|658.8|659.6|659.2|659.2|658.8|10067
1646754060000|2022-03-08 15:41:00|659.4|659|659.6|659.2|659.6|659.4|659.4|659|3895
1646754070000|2022-03-08 15:41:10|659.4|659|659.2|658.8|659.6|659|659|658.8|9264
1646754080000|2022-03-08 15:41:20|659|658.6|658.8|658.4|659|658.6|658.8|658.4|3138
1646754090000|2022-03-08 15:41:30|659|658.6|658.8|658.6|659.6|659.2|658.8|658.4|4159
1646754100000|2022-03-08 15:41:40|659|658.8|659.4|659|659.6|659.2|659|658.6|21492
1646754110000|2022-03-08 15:41:50|659.6|659.2|659.8|659.4|659.8|659.4|659.4|659|0
1646754120000|2022-03-08 15:42:00|660|659.6|660|659.6|660|659.8|659.6|659.4|11644
1646754130000|2022-03-08 15:42:10|659.8|659.4|659.8|659.4|660|659.6|659.6|659.4|2403
1646754140000|2022-03-08 15:42:20|660|659.6|659.2|658.8|660|659.6|659.2|658.8|7670
1646754150000|2022-03-08 15:42:30|659.4|659|659.4|659|659.4|659.2|659.4|659|4276
1646754160000|2022-03-08 15:42:40|659.6|659.2|659.8|659.6|660|659.6|659.6|659.2|6040
1646754170000|2022-03-08 15:42:50|660|659.4|660.2|660|660.2|660|659.8|659.4|6844
1646754180000|2022-03-08 15:43:00|660.4|660.2|660.4|660|660.6|660.2|660.2|659.8|6434
1646754190000|2022-03-08 15:43:10|660.6|660.2|660.6|660.2|660.6|660.4|660.4|660.2|1542
1646754200000|2022-03-08 15:43:20|660.8|660.4|660.4|660|660.8|660.6|660.4|660|3069
1646754210000|2022-03-08 15:43:30|660.6|660.2|661.4|661|661.4|661|660.6|660.2|23927
1646754220000|2022-03-08 15:43:40|661.6|661.2|661.6|661.2|661.6|661.2|661.2|660.8|1556
1646754230000|2022-03-08 15:43:50|661.4|661|661.6|661.2|661.8|661.6|661.4|661|8274
1646754240000|2022-03-08 15:44:00|661.4|661|661.2|660.8|661.6|661.2|661.2|660.8|5976
1646754250000|2022-03-08 15:44:10|661.4|661|661.4|661|661.4|661.2|661.4|660.8|997
1646754260000|2022-03-08 15:44:20|661.6|661.2|662.8|662.4|662.8|662.4|661.6|661.2|13803
1646754270000|2022-03-08 15:44:30|662.6|662.2|663|662.6|663|662.8|662.2|661.8|37444
1646754280000|2022-03-08 15:44:40|663.2|662.8|663.4|662.8|663.8|663.4|663.2|662.6|14704
1646754290000|2022-03-08 15:44:50|663.2|663|663.6|663.2|663.6|663.2|663|662.8|4982
1646754300000|2022-03-08 15:45:00|663.4|663|662.8|662.4|663.4|663|662.8|662.4|5776
1646754310000|2022-03-08 15:45:10|662.6|662.6|662.4|662.2|662.6|662.6|662.4|662.2|2240
1646754320000|2022-03-08 15:45:20|662.2|662|662.4|662|662.4|662.2|662.2|662|4948
1646754330000|2022-03-08 15:45:30||662.2||662||662.2||662|2807
1646754340000|2022-03-08 15:45:40|662.2|661.8|662.6|662.2|662.8|662.4|662|661.8|5884
1646754350000|2022-03-08 15:45:50|662.8|662.4|663|662.6|663|662.8|662.4|662|5951
1646754360000|2022-03-08 15:46:00|662.8|662.4|661.8|661.4|662.8|662.4|661.8|661.4|14060
1646754370000|2022-03-08 15:46:10|662|661.6|661.8|661.6|662|661.8|661.8|661.4|168
1646754380000|2022-03-08 15:46:20|662|661.4|662|661.6|662|661.6|661.8|661.4|1377
1646754390000|2022-03-08 15:46:30|662.2|661.8|663|662.6|663.4|663|662.2|661.6|38235
1646754400000|2022-03-08 15:46:40|662.8|662.4|663|662.6|663.2|662.8|662.6|662.2|1981
1646754410000|2022-03-08 15:46:50|663.2|662.8|663.8|663.4|664|663.8|663|662.6|28711
1646754420000|2022-03-08 15:47:00|663.6|663.2|663.4|663|663.8|663.6|663.4|663|5646
1646754430000|2022-03-08 15:47:10|663.2|663.2|663.6|663.2|663.8|663.4|663.2|662.8|21055
1646754440000|2022-03-08 15:47:20|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|1048
1646754450000|2022-03-08 15:47:30|663.6|663.2|663.6|663.4|663.8|663.4|663.6|663.2|1348
1646754460000|2022-03-08 15:47:40|663.4|663.2|663.4|663|663.6|663.2|663.4|663|13539
1646754470000|2022-03-08 15:47:50|663.2|662.8|663.6|663.2|663.8|663.6|663|662.6|31427
1646754480000|2022-03-08 15:48:00|663.8|663.4|663.8|663.6|664|663.6|663.6|663.2|329
1646754490000|2022-03-08 15:48:10|663.6|663.4|663.4|663|663.6|663.6|663.4|663|1012
1646754500000|2022-03-08 15:48:20||663.2||663.2||663.2||663|0
1646754510000|2022-03-08 15:48:30|663.6|663|663.6|663.2|663.6|663.4|663.6|663|2361
1646754520000|2022-03-08 15:48:40|663.4|663.4|663.6|663.2|663.6|663.4|663.4|663|2537
1646754530000|2022-03-08 15:48:50|663.4|663|663.2|662.8|663.4|663|662.8|662.6|16188
1646754540000|2022-03-08 15:49:00|663|662.6|663.6|663.2|663.6|663.2|663|662.6|9522
1646754550000|2022-03-08 15:49:10|663.4|663|663.8|663.2|664|663.6|663.4|663|51865
1646754560000|2022-03-08 15:49:20|663.6|663|663.6|663.2|663.8|663.4|663.2|663|9841
1646754570000|2022-03-08 15:49:30|663.8|663.4|663.6|663.2|664|663.4|663.4|663|12803
1646754580000|2022-03-08 15:49:40|663.4|663.4|663.4|663|663.6|663.4|663.4|663|714
1646754590000|2022-03-08 15:49:50|663.6|663.2|663.8|663.6|664.2|663.8|663.6|663.2|3457
1646754600000|2022-03-08 15:50:00|663.6|663.4|663.2|662.8|663.8|663.4|663.2|662.8|38986
1646754610000|2022-03-08 15:50:10|663.4|663|663.2|662.8|663.6|663.4|663|662.6|20630
1646754620000|2022-03-08 15:50:20|663|662.6|662.6|662.4|663.2|662.8|662.6|662.2|1862
1646754630000|2022-03-08 15:50:30|662.8|662.6|663.2|662.8|663.2|662.8|662.6|662.2|7452
1646754640000|2022-03-08 15:50:40|663|662.6|663|662.6|663.2|662.8|662.8|662.6|7129
1646754650000|2022-03-08 15:50:50|662.8|662.4|662.8|662.4|662.8|662.6|662.8|662.4|612
1646754660000|2022-03-08 15:51:00|662.6|662.2|662.4|662.2|662.8|662.2|662.4|662.2|3428
1646754670000|2022-03-08 15:51:10|662.6|662.4|662.8|662.6|662.8|662.6|662.4|662.4|8269
1646754680000|2022-03-08 15:51:20|663|662.8|662.6|662.2|663.2|662.8|662.6|662.2|1359
1646754690000|2022-03-08 15:51:30|662.8|662.4|662.8|662.4|663|662.6|662.6|662.4|5488
1646754700000|2022-03-08 15:51:40|663|662.6|664|663.6|664|663.8|663|662.4|27177
1646754710000|2022-03-08 15:51:50|663.8|663.8|663.8|663.4|663.8|663.8|663.6|663.4|2259
1646754720000|2022-03-08 15:52:00|663.6|663.2|663.8|663.6|664|663.8|663|662.6|40174
1646754730000|2022-03-08 15:52:10|663.6|663.4|663|662.6|663.8|663.6|662.8|662.6|15470
1646754740000|2022-03-08 15:52:20|662.8|662.8|662.8|662.4|663|662.8|662.8|662.4|7656
1646754750000|2022-03-08 15:52:30|662.6|662.2|662|661.8|662.8|662.4|662|661.8|2908
1646754760000|2022-03-08 15:52:40|661.8|661.6|661.8|661.4|662|661.6|661.6|661.2|6415
1646754770000|2022-03-08 15:52:50|662|661.6|662.6|662.2|662.6|662.2|662|661.6|4392
1646754780000|2022-03-08 15:53:00|662.4|662|662.8|662.4|663.2|663|662.4|662|31088
1646754790000|2022-03-08 15:53:10|662.6|662.2|662.6|662.2|662.6|662.2|662.4|662.2|1795
1646754800000|2022-03-08 15:53:20|662.4|662|662.4|662|662.6|662|662|661.8|8697
1646754810000|2022-03-08 15:53:30|662.6|662.2|661.8|661.6|662.6|662.2|661.8|661.6|6594
1646754820000|2022-03-08 15:53:40|661.6|661.4|662|661.6|662.4|662|661.6|661.4|12512
1646754830000|2022-03-08 15:53:50|662.2|661.8|662.2|662|662.2|662|662|661.6|905
1646754840000|2022-03-08 15:54:00|662.4|662.2|662.8|662.4|662.8|662.4|662.2|662.2|1313
1646754850000|2022-03-08 15:54:10|663|662.6|664.2|664|664.2|664|663|662.6|8016
1646754860000|2022-03-08 15:54:20|664.4|664.2|664.2|664|665|664.6|664.2|664|16286
1646754870000|2022-03-08 15:54:30|664.4|664.2|665.2|664.8|665.2|664.8|664.2|664|6622
1646754880000|2022-03-08 15:54:40|665|664.6|665|664.8|665.2|664.8|664.8|664.4|26672
1646754890000|2022-03-08 15:54:50|665.2|665|665.4|665|665.8|665.4|665|665|3179
1646754900000|2022-03-08 15:55:00|665.6|665.2|665.6|665.4|666|665.6|665.4|665|10631
1646754910000|2022-03-08 15:55:10|665.8|665.2|666.2|665.8|666.4|666.2|665.8|665.2|35835
1646754920000|2022-03-08 15:55:20|666|665.6|666.2|665.8|666.2|665.8|666|665.6|0
1646754930000|2022-03-08 15:55:30|666|665.6|666.6|666.2|666.6|666.2|666|665.6|9888
1646754940000|2022-03-08 15:55:40|666.4|666|666.4|666.2|666.4|666.2|666|665.6|8159
1646754950000|2022-03-08 15:55:50|666.6|666|666.6|666.2|666.6|666.2|666.6|666|5490
1646754960000|2022-03-08 15:56:00|666.4|666|665.6|665.2|666.4|666|665.6|665.2|9459
1646754970000|2022-03-08 15:56:10|665.4|665|665.4|665|665.4|665|665.2|664.8|1773
1646754980000|2022-03-08 15:56:20||665.2||665||665.2||665|500
1646754990000|2022-03-08 15:56:30|665.2|664.8|665|664.6|665.2|664.8|665|664.6|4843
1646755000000|2022-03-08 15:56:40|664.8|664.4|664.4|664|665|664.4|664.2|664|21304
1646755010000|2022-03-08 15:56:50|664.2|664.2|664.2|663.8|664.2|664.2|664|663.6|9000
1646755020000|2022-03-08 15:57:00|664.4|664|664.2|663.8|664.6|664.2|664|663.8|4551
1646755030000|2022-03-08 15:57:10|664.4|664|664.2|663.8|664.4|664|663.8|663.4|9382
1646755040000|2022-03-08 15:57:20|664.4|664|664.2|664|664.4|664.2|664.2|663.8|14255
1646755050000|2022-03-08 15:57:30|664.4|664.2|664.4|664.2|664.6|664.2|664.2|664|1862
1646755060000|2022-03-08 15:57:40|664.6|664.4|664.8|664.4|665.2|664.8|664.6|664.2|58541
1646755070000|2022-03-08 15:57:50|665|664.6|666|665.6|666|665.6|664.8|664.4|16538
1646755080000|2022-03-08 15:58:00|666.2|665.8|667|666.6|667|666.6|665.8|665.4|21075
1646755090000|2022-03-08 15:58:10|667.2|666.8|666.8|666.6|667.2|666.8|666.6|666.2|28359
1646755100000|2022-03-08 15:58:20|667|666.4|667|666.8|667.2|667|666.8|666.4|20009
1646755110000|2022-03-08 15:58:30|667.2|667|666.8|666.4|667.6|667.2|666.8|666.4|17661
1646755120000|2022-03-08 15:58:40|667|666.6|667|666.6|667.2|666.8|667|666.6|3372
1646755130000|2022-03-08 15:58:50|667.2|666.8|667.2|666.8|667.6|667.2|667.2|666.8|4217
1646755140000|2022-03-08 15:59:00|667|666.6|667.2|666.8|667.2|666.8|667|666.6|1064
1646755150000|2022-03-08 15:59:10|667|667|667|666.6|667.2|667|666.8|666.4|17583
1646755160000|2022-03-08 15:59:20||666.8||666.6||666.8||666.6|15039
1646755170000|2022-03-08 15:59:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|7190
1646755190000|2022-03-08 15:59:50|667|666.6|667.6|667.2|667.6|667.2|667|666.6|21564
1646755200000|2022-03-08 16:00:00|667.4|667.4|667.6|667.2|668|667.6|667.4|667.2|25618
1646755210000|2022-03-08 16:00:10|667.4|667|667.8|667.6|667.8|667.6|667.2|667|5649
1646755220000|2022-03-08 16:00:20|668|667.8|667.6|667.2|668|667.8|667.6|667.2|6592
1646755230000|2022-03-08 16:00:30|667.4|667|666.8|666.4|667.4|667|666.8|666.4|7339
1646755240000|2022-03-08 16:00:40|666.6|666.6|666.6|666.4|666.8|666.6|666.6|666.4|1664
1646755250000|2022-03-08 16:00:50|666.4|666.2|666.2|665.8|666.4|666.2|665.8|665.6|3788
1646755260000|2022-03-08 16:01:00|666|665.6|666.2|665.8|666.2|666|665.6|665.2|18789
1646755270000|2022-03-08 16:01:10|666|665.6|666|665.6|666|665.6|665.4|665|6626
1646755280000|2022-03-08 16:01:20|665.8|665.4|665.4|665|665.8|665.4|665.4|665|2704
1646755290000|2022-03-08 16:01:30|665.2|664.8|665.2|664.8|665.2|664.8|665|664.6|4539
1646755300000|2022-03-08 16:01:40|665|665|665.4|665.2|665.4|665.2|665|664.6|7703
1646755310000|2022-03-08 16:01:50|665.6|665.4|665.6|665.2|665.6|665.4|665.2|665|3164
1646755320000|2022-03-08 16:02:00|665.4|665|666.6|666.4|666.8|666.6|665.4|665|34005
1646755330000|2022-03-08 16:02:10|666.8|666.6|667|666.6|667.4|667|666.8|666.6|23195
1646755340000|2022-03-08 16:02:20|666.8|666.4|666.6|666.4|667|666.8|666.6|666.2|2959
1646755350000|2022-03-08 16:02:30|666.8|666.6|666.8|666.6|667|666.8|666.8|666.6|4494
1646755360000|2022-03-08 16:02:40|||||||||295
1646755370000|2022-03-08 16:02:50|667|666.8|667|666.6|667|666.8|666.8|666.4|1417
1646755380000|2022-03-08 16:03:00|666.8|666.4|666.4|666.2|667|666.4|666.2|665.8|1948
1646755390000|2022-03-08 16:03:10|666.6|666|666.8|666.4|666.8|666.4|666.6|666|10144
1646755400000|2022-03-08 16:03:20|667|666.6|667|666.6|667.2|667|666.8|666.4|0
1646755410000|2022-03-08 16:03:30|667.2|666.8|667.2|666.8|667.2|667|667|666.6|0
1646755420000|2022-03-08 16:03:40|667|666.6|666.8|666.4|667|666.6|666.4|666|5071
1646755430000|2022-03-08 16:03:50|666.6|666.2|666.2|665.8|666.6|666.2|666.2|665.8|4670
1646755440000|2022-03-08 16:04:00|666.4|666|666.2|665.8|666.4|666|665.8|665.6|1920
1646755450000|2022-03-08 16:04:10|666|665.6|666.2|666|666.4|666.2|666|665.6|3173
1646755460000|2022-03-08 16:04:20|666.4|666.2|666.4|666|666.8|666.4|666.2|666|28761
1646755470000|2022-03-08 16:04:30|||||||||76
1646755480000|2022-03-08 16:04:40|666.2|665.8|666|665.8|666.2|665.8|665.8|665.6|5254
1646755490000|2022-03-08 16:04:50|665.8|665.6|665.6|665.2|666|665.8|665.4|665.2|52392
1646755500000|2022-03-08 16:05:00|665.4|665.4|665.6|665.4|665.8|665.6|665.4|665.2|25256
1646755510000|2022-03-08 16:05:10|665.4|665.2|665.2|664.8|665.6|665.2|665.2|664.8|29178
1646755520000|2022-03-08 16:05:20|665.4|665|665.4|665|665.4|665|665.2|665|5929
1646755530000|2022-03-08 16:05:30|665.2|664.8|665.2|664.8|665.4|665.2|665|664.8|10613
1646755540000|2022-03-08 16:05:40|665|665|664.6|664.2|665|665|664.4|664.2|13544
1646755550000|2022-03-08 16:05:50|664.4|664|664.2|663.8|664.4|664.2|664.2|663.8|3104
1646755560000|2022-03-08 16:06:00|664|663.6|663.8|663.4|664.2|664|663.4|663.2|36681
1646755570000|2022-03-08 16:06:10|664|663.6|663.6|663.2|664|663.8|663.4|663.2|18399
1646755580000|2022-03-08 16:06:20|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.2|8594
1646755600000|2022-03-08 16:06:40|664|663.6|663.4|663|664|663.6|663.4|663|21075
1646755610000|2022-03-08 16:06:50|663.2|663.2|663.4|663|663.4|663.2|663.2|663|1420
1646755620000|2022-03-08 16:07:00|663.6|663.2|663.4|663.2|663.6|663.4|663.2|662.8|64141
1646755630000|2022-03-08 16:07:10|663.6|663.4|663.4|663|663.6|663.4|663.4|663|13872
1646755640000|2022-03-08 16:07:20|663.6|663.2|663.4|663|663.6|663.2|663.2|663|292
1646755650000|2022-03-08 16:07:30|663.2|662.8|662.6|662.2|663.4|662.8|662.6|662.2|19096
1646755660000|2022-03-08 16:07:40|662.8|662.4|663.6|663.2|663.6|663.2|662.8|662.4|28731
1646755670000|2022-03-08 16:07:50|663.8|663.4|663.8|663.6|664|663.6|663.8|663.4|3788
1646755680000|2022-03-08 16:08:00|663.6|663.4|664.6|664.2|664.8|664.4|663.6|663.2|32228
1646755690000|2022-03-08 16:08:10|664.4|664|664.4|664|664.6|664.2|664.2|663.8|2973
1646755700000|2022-03-08 16:08:20|664.2|664.2|664.6|664.4|664.6|664.4|664.2|664|5760
1646755710000|2022-03-08 16:08:30|664.4|664.2|665.2|664.8|665.4|665|664.4|664|17462
1646755720000|2022-03-08 16:08:40|665|664.6|665.2|665|665.2|665|665|664.6|3414
1646755730000|2022-03-08 16:08:50|665.4|665.2|665|664.6|665.6|665.2|664.8|664.6|14175
1646755740000|2022-03-08 16:09:00|664.8|664.4|664.6|664.2|664.8|664.4|664.4|664|9366
1646755750000|2022-03-08 16:09:10|664.8|664.4|664.6|664.4|665|664.6|664.6|664.2|4649
1646755760000|2022-03-08 16:09:20|664.8|664.2|664.8|664.6|665|664.6|664.6|664.2|1819
1646755770000|2022-03-08 16:09:30|665|664.4|665.8|665.4|665.8|665.4|664.8|664.4|3172
1646755780000|2022-03-08 16:09:40|665.6|665.2|665.4|665|665.6|665.2|665.2|665|1402
1646755790000|2022-03-08 16:09:50|665.2|664.8|665|664.6|665.4|664.8|665|664.6|2567
1646755800000|2022-03-08 16:10:00|665.2|664.8|666|665.6|666|665.6|665.2|664.6|620
1646755810000|2022-03-08 16:10:10|665.8|665.8|665.8|665.4|666|665.8|665.8|665.4|0
1646755820000|2022-03-08 16:10:20|666|665.6|666|665.6|666.4|666|666|665.6|7925
1646755830000|2022-03-08 16:10:30|666.2|665.8|666.2|665.8|666.4|666.2|666|665.8|9502
1646755850000|2022-03-08 16:10:50||666||665.8||666||665.8|2451
1646755860000|2022-03-08 16:11:00|666||666.2||666.2||666||5448
1646755870000|2022-03-08 16:11:10|666|665.6|665.6|665.4|666.2|665.8|665.6|665.4|16738
1646755880000|2022-03-08 16:11:20|665.8||665.8||665.8||665.8||0
1646755890000|2022-03-08 16:11:30|665.6|665.6|666.6|666.2|666.6|666.2|665.6|665.4|15004
1646755900000|2022-03-08 16:11:40|666.8|666.4|665.8|665.6|666.8|666.4|665.8|665.6|7524
1646755910000|2022-03-08 16:11:50|666|665.8|666|665.6|666|665.8|665.6|665.4|10604
1646755920000|2022-03-08 16:12:00|665.8|665.4|665.2|665|666|665.4|665|664.8|32840
1646755930000|2022-03-08 16:12:10|665.4|665.2|665.4|665|665.6|665.2|665.2|664.8|13789
1646755940000|2022-03-08 16:12:20|665.2|664.8|665.6|665.4|665.8|665.6|665.2|664.8|12281
1646755950000|2022-03-08 16:12:30|665.8|665.2|665.2|664.8|665.8|665.4|665.2|664.8|9478
1646755960000|2022-03-08 16:12:40|665.4|665|665.6|665.2|665.6|665.2|665.2|664.8|6093
1646755970000|2022-03-08 16:12:50|665.4|665|665.6|665.2|665.6|665.2|665.4|665|600
1646755980000|2022-03-08 16:13:00|665.4|665|665.4|665|665.6|665.2|665.2|664.8|8400
1646755990000|2022-03-08 16:13:10|665|665.2|665|664.6|665.2|665.2|665|664.6|26470
1646756000000|2022-03-08 16:13:20|664.8|664.4|664.6|664.2|665|664.6|664.6|664.2|12457
1646756010000|2022-03-08 16:13:30|664.4|664|663.8|663.6|664.6|664.4|663.8|663.6|20172
1646756020000|2022-03-08 16:13:40|664|663.8|664.6|664.2|664.8|664.4|664|663.6|11970
1646756030000|2022-03-08 16:13:50|664.4|664|664.6|664.4|664.6|664.4|664.2|664|7357
1646756040000|2022-03-08 16:14:00|664.8|664.6|665|664.8|665.4|665|664.8|664.6|23184
1646756050000|2022-03-08 16:14:10|665.2|665|665.2|664.8|665.2|665|665|664.8|1384
1646756060000|2022-03-08 16:14:20|665.4|665|665.2|664.8|665.4|665.2|665|664.8|15093
1646756070000|2022-03-08 16:14:30|665.4|665|665.4|665|665.8|665.4|665.4|665|5385
1646756080000|2022-03-08 16:14:40|665.6|665.2|665.6|665.4|665.8|665.4|665.6|665.2|2861
1646756090000|2022-03-08 16:14:50|665.4|665.2|665.8|665.4|665.8|665.4|665.4|665|11086
1646756100000|2022-03-08 16:15:00|666|665.6|666.4|666|666.8|666.4|666|665.4|30370
1646756110000|2022-03-08 16:15:10|666.2|665.8|666.2|666|666.4|666|666|665.8|10182
1646756120000|2022-03-08 16:15:20|665.8|665.8|665.4|665.2|666|665.8|665.4|665|30980
1646756130000|2022-03-08 16:15:30|665.6|665.4|665.4|665.2|665.6|665.4|665.4|665|11035
1646756140000|2022-03-08 16:15:40|665.2|665|665.4|665|665.4|665.2|665.2|665|11077
1646756150000|2022-03-08 16:15:50|665.2|665.2|665.2|665|665.2|665.2|665|664.8|13315
1646756160000|2022-03-08 16:16:00|665|664.8|665|664.6|665.2|664.8|664.8|664.4|7942
1646756170000|2022-03-08 16:16:10|664.8|664.4|665.6|665.4|665.8|665.4|664.8|664.4|8970
1646756180000|2022-03-08 16:16:20|665.4|665.2|665.6|665.4|665.6|665.4|665.4|665.2|854
1646756190000|2022-03-08 16:16:30|665.4|665.2|665.4|665|665.6|665.2|665.2|665|4946
1646756200000|2022-03-08 16:16:40|665.6|665.2|664.4|664|665.6|665.4|664.4|664|19090
1646756210000|2022-03-08 16:16:50|664.6|664.2|664.8|664.6|664.8|664.6|664.4|664|9216
1646756220000|2022-03-08 16:17:00|664.6|664.4|664.8|664.4|664.8|664.4|664.2|663.8|28280
1646756230000|2022-03-08 16:17:10|664.6|664.2|664.2|664|664.6|664.2|664.2|663.8|10044
1646756240000|2022-03-08 16:17:20|664.4|664.2|664.4|664|664.8|664.4|664.4|664|16215
1646756250000|2022-03-08 16:17:30|664.6|664.2|664.4|664|664.8|664.4|664.4|664|8890
1646756260000|2022-03-08 16:17:40|664.2|663.8|664.4|664.2|664.6|664.4|663.8|663.4|18172
1646756270000|2022-03-08 16:17:50|664.6|664|665.4|665|665.6|665.2|664.6|664|17752
1646756280000|2022-03-08 16:18:00|665.6|665.2|665.4|665|665.8|665.6|665.4|665|2740
1646756290000|2022-03-08 16:18:10|665.2|664.8|664.4|664|665.2|664.8|664.4|664|20429
1646756300000|2022-03-08 16:18:20|664.6|664.2|665.2|664.8|665.2|664.8|664.4|664|9042
1646756310000|2022-03-08 16:18:30|665|664.6|665.4|665|665.6|665.4|664.6|664.2|41098
1646756320000|2022-03-08 16:18:40|665.2|664.8|664.8|664.4|665.4|665|664.6|664.2|31762
1646756330000|2022-03-08 16:18:50|664.6|664.2|664.2|663.8|664.6|664.2|664|663.6|7379
1646756340000|2022-03-08 16:19:00|664|663.6|664.4|664|664.6|664.2|663.8|663.4|23694
1646756350000|2022-03-08 16:19:10|664.6|664.2|665|664.6|665.2|664.8|664.6|664.2|10461
1646756360000|2022-03-08 16:19:20|665.2|664.8|665.2|665|665.4|665|664.8|664.6|0
1646756370000|2022-03-08 16:19:30|665|664.8|665.4|665|665.4|665.2|665|664.6|4535
1646756380000|2022-03-08 16:19:40|665.2|664.8|665.2|664.8|665.4|665.2|664.8|664.4|5994
1646756390000|2022-03-08 16:19:50|665|664.6|664.8|664.4|665|664.6|664.6|664.4|12693
1646813130000|2022-03-09 08:05:30|699.2|696.4|694.4|693.6|699.2|696.8|694.2|693.6|492790
1646813140000|2022-03-09 08:05:40|694.2|693.4|691.2|690.8|694.4|693.4|690.8|690.2|83558
1646813150000|2022-03-09 08:05:50|691|690.6|692.4|692.2|692.4|692.2|690.6|690.2|31373
1646813160000|2022-03-09 08:06:00|693|692.4|694.2|693.6|694.4|693.8|692.8|692.4|7803
1646813170000|2022-03-09 08:06:10|694|693.4|693.4|692.6|694|693.4|692.4|691.8|33727
1646813180000|2022-03-09 08:06:20|693.2|692.8|693.2|692.6|693.8|693|692.8|692|25159
1646813190000|2022-03-09 08:06:30|693.4|692.8|693.8|693.2|694|693.2|693.4|692.6|2334
1646813200000|2022-03-09 08:06:40|694|693.4|693.4|693|694.4|693.8|693.4|693|8487
1646813210000|2022-03-09 08:06:50|693.8|693.2|695.6|695|695.8|695|693.8|693.2|10973
1646813220000|2022-03-09 08:07:00|695.8|695.2|696.4|695.8|697.4|696.4|695.8|695.2|32338
1646813230000|2022-03-09 08:07:10|696.2|695.4|697.2|696.8|697.2|696.8|696|695.4|21345
1646813240000|2022-03-09 08:07:20|697.6|697|697.6|697|698|697.2|697.6|697|17820
1646813250000|2022-03-09 08:07:30|697.8|697.2|698|697.4|698|697.6|697.8|697.2|5449
1646813260000|2022-03-09 08:07:40|698.6|697.6|699|698.2|699.2|698.4|698.6|697.4|35241
1646813270000|2022-03-09 08:07:50|698.8|698|696.6|695.8|698.8|698.2|695.8|695.2|59521
1646813280000|2022-03-09 08:08:00|696.4|696|698.2|697.8|698.6|697.8|696.4|696|15154
1646813290000|2022-03-09 08:08:10|698.6|698|698.4|698|698.8|698|698.4|698|2221
1646813300000|2022-03-09 08:08:20|698.6|698.2|699|698.2|699|698.4|697.6|697.2|27058
1646813310000|2022-03-09 08:08:30|698.8|698.4|698|697.2|699.8|699|697.4|697|40352
1646813320000|2022-03-09 08:08:40|698.2|697.8|699|698.4|699|698.4|698.2|697.6|6013
1646813330000|2022-03-09 08:08:50|699.2|698.6|699.4|699|699.4|699|699|698.4|2424
1646813340000|2022-03-09 08:09:00|699.8|699.2|700.8|699.8|701|700|699.4|699|15258
1646813350000|2022-03-09 08:09:10|701|700.2|699.8|699|701.8|701|699|698.6|48483
1646813360000|2022-03-09 08:09:20|700|699.2|700.4|699.4|701.2|700.4|699.8|699.2|99698
1646813370000|2022-03-09 08:09:30|700.6|699.6|700.2|699.4|700.8|700.4|700.2|699.4|15906
1646813380000|2022-03-09 08:09:40||699.2||699.2||699.4||699.2|45
1646813390000|2022-03-09 08:09:50|700|698.8|698.8|698.2|700|699|698.6|698.2|26251
1646813400000|2022-03-09 08:10:00|698.6|698.4|699.4|698.6|699.4|698.6|698.6|698.4|4705
1646813410000|2022-03-09 08:10:10|699.2|698.4|698.2|697.6|699.4|698.6|698|697.6|353
1646813420000|2022-03-09 08:10:20|698.6|697.8|699.4|698.6|699.4|698.6|698.4|697.6|187
1646813430000|2022-03-09 08:10:30|699.2|698.4|701.2|700.6|701.2|700.6|699.2|698.4|11258
1646813440000|2022-03-09 08:10:40|701|700.2|699.2|698.6|701|700.2|698.8|698|27075
1646813450000|2022-03-09 08:10:50|699.4|699|700.6|699.8|700.8|700|699.4|698.8|7331
1646813460000|2022-03-09 08:11:00|700.4|699.6|698.4|698|700.4|699.6|698.4|698|30549
1646813470000|2022-03-09 08:11:10|698.6|698.2|697.4|696.8|698.8|698.2|696.8|696|6576
1646813480000|2022-03-09 08:11:20|697.8|697|696.6|695.8|698|697|696.2|695.4|22279
1646813490000|2022-03-09 08:11:30|696.8|695.6|698.6|698|698.6|698|696.8|695.6|4879
1646813500000|2022-03-09 08:11:40|698.4|697.8|699|698.4|699.6|699|698|697.6|20965
1646813510000|2022-03-09 08:11:50|698.8|698.2|700|699.2|700|699.4|698.4|698.2|9012
1646813520000|2022-03-09 08:12:00|699.8|699|699.8|699|700|699|698.8|698.6|5838
1646813530000|2022-03-09 08:12:10|699.6|698.8|700|699.6|700|699.6|699.6|698.6|3838
1646813540000|2022-03-09 08:12:20|700.2|699.8|700.6|700.2|700.6|700.2|700|699.6|6468
1646813550000|2022-03-09 08:12:30|700.8|700.4|699.4|698.8|701|700.4|699.4|698.6|20706
1646813560000|2022-03-09 08:12:40|699.2|698.6|698.8|698|699.2|698.6|698.6|698|816
1646813570000|2022-03-09 08:12:50|698.6|697.8|698.2|697.6|699|698.4|698|697.4|15289
1646813580000|2022-03-09 08:13:00|698.4|697.8|699.4|698.6|699.4|698.6|698.4|697.8|120919
1646813590000|2022-03-09 08:13:10|699.2|698.4|698|697.6|699.2|698.4|698|697.4|4913
1646813600000|2022-03-09 08:13:20|698.6|697.8|698.6|698|698.8|698.2|698.4|697.6|2246
1646813610000|2022-03-09 08:13:30|698.8|698.4|699.4|698.8|700|699.8|698.8|698.2|10925
1646813620000|2022-03-09 08:13:40|699.6|698.6|697.6|697|699.6|698.8|697.6|696.8|1306
1646813630000|2022-03-09 08:13:50|697.8|697.2|697.4|696.8|698|697.2|697.2|696.8|180
1646813640000|2022-03-09 08:14:00|697.6|696.6|696.4|695.6|697.6|696.6|696|695.2|3919
1646813650000|2022-03-09 08:14:10|696.2|695.4|696.4|695.8|696.4|695.8|696|695.4|3411
1646813660000|2022-03-09 08:14:20|696.2|695.6|695.8|695.4|696.4|695.8|695.8|695.4|4804
1646813670000|2022-03-09 08:14:30|696|695.2|695|694.4|696|695.4|695|694.4|6536
1646813680000|2022-03-09 08:14:40|694.8|694.2|695.8|695.2|696|695.4|694.8|694|4783
1646813690000|2022-03-09 08:14:50|695.6|695|695.4|694.8|695.6|695.2|694.8|694|10696
1646813700000|2022-03-09 08:15:00|695.2|694.6|693.6|693.2|696.2|695.4|693.6|693.2|48076
1646813710000|2022-03-09 08:15:10|693.4|693|693.2|692.8|693.6|693|693|692.6|2894
1646813720000|2022-03-09 08:15:20|693|692.6|691.6|691.4|693|692.6|691.6|691.2|6289
1646813730000|2022-03-09 08:15:30|691.8|691.2|691.2|690.6|692.2|691.6|691.2|690.6|5932
1646813740000|2022-03-09 08:15:40|691.4|690.8|690.6|690.2|692|691.4|690.6|690|32661
1646813750000|2022-03-09 08:15:50|690.8|690|690.2|689.6|690.8|690.4|690|689.4|9154
1646813760000|2022-03-09 08:16:00|690.4|689.8|690.4|689.8|690.8|690.2|689.8|689|15258
1646813770000|2022-03-09 08:16:10|690.2|690|689.8|689|690.2|690|689.8|689|978
1646813780000|2022-03-09 08:16:20|689.6|689.2|688.4|687.8|689.6|689.4|688.4|687.8|25935
1646813790000|2022-03-09 08:16:30|688.2|687.6|688.4|687.8|688.6|688.4|688.2|687.6|22845
1646813800000|2022-03-09 08:16:40|688.6|688|689.4|688.8|689.8|689.2|688.6|688|2926
1646813810000|2022-03-09 08:16:50|689.6|689|690.2|689.8|690.2|689.8|689.2|688.6|7798
1646813820000|2022-03-09 08:17:00|690|689.6|689.8|689.2|690.2|689.6|689.8|689|1418
1646813830000|2022-03-09 08:17:10|690|689.4|689.6|689|690.2|689.6|689.2|688.6|954
1646813840000|2022-03-09 08:17:20|689.8|689.2|690|689.2|690|689.6|689.8|689|2898
1646813850000|2022-03-09 08:17:30|689.8|689.4|689.6|688.8|690|689.6|689.6|688.8|3062
1646813860000|2022-03-09 08:17:40|690|689|689.6|688.8|690|689.8|689.6|688.8|6456
1646813870000|2022-03-09 08:17:50||689||689||689.2||688.8|652
1646813880000|2022-03-09 08:18:00|689.8|689.2|690|689.2|690.2|689.8|689.6|688.8|3113
1646813890000|2022-03-09 08:18:10|689.8|689.4|690.8|690.2|690.8|690.2|689.4|688.8|6835
1646813900000|2022-03-09 08:18:20|691|690.4|692.6|692|692.6|692|690.8|690.4|24108
1646813910000|2022-03-09 08:18:30|692.2|691.8|693.2|692.4|693.4|692.6|691.8|691.4|22785
1646813920000|2022-03-09 08:18:40|693.4|692.6|693.8|693.2|694.6|694|693.4|692.4|4615
1646813930000|2022-03-09 08:18:50|694.2|693.4|694.4|693.6|695.2|694.2|693.8|693.4|4957
1646813940000|2022-03-09 08:19:00|694.6|693.8|694.6|693.8|694.6|693.8|694.2|693.6|0
1646813950000|2022-03-09 08:19:10|694.4|694|693.6|693.2|694.6|694|693.6|693.2|2897
1646813960000|2022-03-09 08:19:20|693.4|693|693.4|692.6|693.6|693|692.6|692.2|597
1646813970000|2022-03-09 08:19:30|693.6|692.4|694.4|693.8|694.8|694|693.6|692.4|0
1646813980000|2022-03-09 08:19:40|694.8|693.6|696|695.4|696.2|695.6|694.8|693.6|3797
1646813990000|2022-03-09 08:19:50|695.8|695.2|696|695.2|696|695.6|695.4|694.8|3453
1646814000000|2022-03-09 08:20:00|696.2|695.4|696.6|696|697|696.2|696.2|695.2|4299
1646814010000|2022-03-09 08:20:10|696.8|696.2|696.8|696.2|697.2|696.4|696.4|696|16832
1646814020000|2022-03-09 08:20:20|696.6|696.4|696.2|695.6|697.4|696.6|696.2|695.4|3839
1646814030000|2022-03-09 08:20:30|696|695.8|695.6|695.2|696.6|696|695.6|695.2|6575
1646814040000|2022-03-09 08:20:40|695.8|695.4|696.4|695.6|696.4|695.6|695.8|695.2|593
1646814050000|2022-03-09 08:20:50|696.2|695.4|695.4|694.8|696.4|695.6|694.8|694.2|114403
1646814060000|2022-03-09 08:21:00|695.6|695|695.6|694.8|696|695.4|695.4|694.8|20463
1646814070000|2022-03-09 08:21:10|695.4|694.6|695.2|694.6|695.6|695.2|694.8|694.4|11497
1646814080000|2022-03-09 08:21:20|695|694.4|695.2|695|695.4|695|694|693.6|15128
1646814090000|2022-03-09 08:21:30|695.6|695.2|696|695.4|696|695.4|695.2|695|9726
1646814100000|2022-03-09 08:21:40|695.8|695.2|696|695.6|696|695.6|695.4|695|23098
1646814110000|2022-03-09 08:21:50|696.4|695.8|696.6|696.2|696.8|696.4|696|695.6|9349
1646814120000|2022-03-09 08:22:00|696.8|696|697.2|696.4|697.2|696.8|696.4|695.6|12207
1646814130000|2022-03-09 08:22:10|697|696.6|696.8|696.2|697.4|697|696.6|695.8|3842
1646814140000|2022-03-09 08:22:20|696.6|696|696.6|696|696.6|696|696.2|695.6|381
1646814150000|2022-03-09 08:22:30|696.8|696.2|696.6|696|697.2|696.8|696.2|695.6|5986
1646814160000|2022-03-09 08:22:40|696.8|695.8|697.2|697|697.2|697|696.4|695.6|8321
1646814170000|2022-03-09 08:22:50|697.4|696.8|698.4|698.2|699.4|698.8|697.2|696.8|56452
1646814180000|2022-03-09 08:23:00|698.2|698|697.4|696.8|698.2|698.2|697.2|696.8|23946
1646814190000|2022-03-09 08:23:10|697.2|697|697.6|697|697.6|697.4|697.2|696.8|10163
1646814200000|2022-03-09 08:23:20|697.4|696.8|698|697.2|698|697.6|697.4|696.8|3384
1646814210000|2022-03-09 08:23:30|697.8|697|697.8|697.4|698|697.6|697.6|697|4662
1646814220000|2022-03-09 08:23:40|698||697.8||698.2||697.6||0
1646814230000|2022-03-09 08:23:50|697.6|697.6|697.4|696.8|697.6|697.6|697.4|696.8|1813
1646814240000|2022-03-09 08:24:00|697.6|697|697.4|696.8|697.8|697|696.8|696.6|3645
1646814250000|2022-03-09 08:24:10|697.2|697|696.8|696.6|697.2|697|696.8|696.6|1268
1646814260000|2022-03-09 08:24:20|697|696.2|695.8|695.6|697.4|697|695.8|695.2|20904
1646814270000|2022-03-09 08:24:30|695.6|695.4|695.6|695.2|696|695.4|694.6|694.2|30332
1646814280000|2022-03-09 08:24:40|695.8|695|695.4|695.2|696|695.6|695.2|695|17114
1646814290000|2022-03-09 08:24:50|695.8|695|696|695.6|696|695.8|695.8|695|5135
1646814300000|2022-03-09 08:25:00|695.8|695.8|696|695.4|696|695.8|695.2|694.4|24245
1646814310000|2022-03-09 08:25:10|695.8|695.2|695.6|695.2|695.8|695.2|695.6|695.2|1420
1646814320000|2022-03-09 08:25:20|695.8|695.4|695.8|695.2|695.8|695.4|695.8|695.2|0
1646814330000|2022-03-09 08:25:30|695.4|695|695|694.4|695.4|695|694.8|694.4|26445
1646814340000|2022-03-09 08:25:40|695.2|694.6|695|694.6|695.2|695|695|694.4|13983
1646814350000|2022-03-09 08:25:50|694.8|694.8|694.2|693.8|694.8|694.8|694|693.6|34291
1646814360000|2022-03-09 08:26:00|694|693.6|694|693.6|694.2|693.8|693.8|693.4|8210
1646814370000|2022-03-09 08:26:10|693.8|693.4|695|694.4|695|694.8|693.8|693.4|10046
1646814380000|2022-03-09 08:26:20|694.8|694.2|692.4|692|694.8|694.2|692|691.8|313527
1646814390000|2022-03-09 08:26:30|692.6|692.4|692.6|692.2|693.4|693|691.6|691.2|119220
1646814400000|2022-03-09 08:26:40|692.8|692.4|692.8|692.4|694|693.4|692.6|692.2|27412
1646814410000|2022-03-09 08:26:50|692.6|692.2|692.4|692|692.6|692.4|692.4|691.8|11536
1646814420000|2022-03-09 08:27:00|692.2|691.8|692.2|691.8|692.8|692.2|692.2|691.8|18499
1646814430000|2022-03-09 08:27:10|692.4|692.2|693.4|692.8|693.8|693.4|692.4|692.2|9195
1646814440000|2022-03-09 08:27:20|693.6|693|693.8|693.2|693.8|693.4|693.6|692.8|0
1646814450000|2022-03-09 08:27:30|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.2|931
1646814460000|2022-03-09 08:27:40|693.6|693|693.6|693|693.8|693.2|693.2|692.8|12670
1646814470000|2022-03-09 08:27:50|693.4|693.2|693.4|692.8|693.8|693.4|693.2|692.8|2163
1646814480000|2022-03-09 08:28:00|693.6|693|693.6|693|693.8|693.2|693.2|692.8|4155
1646814490000|2022-03-09 08:28:10|693.4|693.2|693.2|692.8|693.4|693.2|693|692.8|818
1646814500000|2022-03-09 08:28:20|693.4|693|693.4|693|693.6|693.2|693.2|692.8|7738
1646814510000|2022-03-09 08:28:30|693|692.8|693.4|692.8|693.6|693|692.8|692.4|3652
1646814520000|2022-03-09 08:28:40|693.2|693|693.6|693|693.6|693.2|693.2|692.8|483
1646814530000|2022-03-09 08:28:50|693.4|692.8|693.2|692.8|693.4|692.8|693.2|692.8|0
1646814540000|2022-03-09 08:29:00|693|692.6|690.8|690.2|693.2|692.6|690|689.6|37808
1646814550000|2022-03-09 08:29:10|691|690.4|691.2|690.8|691.2|690.8|690.6|690.2|11273
1646814560000|2022-03-09 08:29:20|691|690.6|690.6|690.2|691|690.8|690.2|690|21633
1646814570000|2022-03-09 08:29:30||690.4||690.4||690.4||690.2|9091
1646814580000|2022-03-09 08:29:40|690.8|690.2|690.2|689.6|690.8|690.2|689.6|689.2|10321
1646814590000|2022-03-09 08:29:50|690.4|689.8|690.6|690.2|690.6|690.2|690.2|689.6|4620
1646814600000|2022-03-09 08:30:00|690.8|689.8|690.6|690.2|690.8|690.6|690.4|689.8|22446
1646814610000|2022-03-09 08:30:10|690.4|690|690.4|689.8|690.6|690|690.2|689.8|1439
1646814620000|2022-03-09 08:30:20|690.6|690.2|690.8|690.4|690.8|690.6|690.2|689.8|37336
1646814630000|2022-03-09 08:30:30|691|690.6|690.4|690.2|691|690.8|690.4|690.2|11492
1646814640000|2022-03-09 08:30:40|690.6|690.4|692.4|691.8|692.6|692|690.6|690.4|29516
1646814650000|2022-03-09 08:30:50|692.6|692|693.4|692.8|693.8|693.2|692.6|692|8566
1646814660000|2022-03-09 08:31:00|693.6|693|692.8|692.4|694|693.6|692.4|692|10172
1646814670000|2022-03-09 08:31:10|692.6|692.2|691.4|691|692.8|692.2|691.2|691|22414
1646814680000|2022-03-09 08:31:20|691.6|691.2|691.4|690.8|692.2|691.8|691|690.8|9713
1646814690000|2022-03-09 08:31:30|691.6|691|691.6|691.2|692|691.8|691.6|691|17922
1646814700000|2022-03-09 08:31:40|691.8|691|692.8|692.2|692.8|692.2|691.6|691|6427
1646814710000|2022-03-09 08:31:50|692.6|692.4|693.4|693|693.6|693.2|692.6|692.2|1120
1646814720000|2022-03-09 08:32:00|693.2|692.8|695|694.4|695.2|694.4|693.2|692.8|22708
1646814730000|2022-03-09 08:32:10|694.8|694.2|694.6|694|694.8|694.6|694.4|694|9700
1646814740000|2022-03-09 08:32:20|694.8|694.2|695.4|694.8|695.4|694.8|694.8|694|2165
1646814750000|2022-03-09 08:32:30|695.2|694.6|696.2|695.8|696.2|696|695.2|694.6|6986
1646814760000|2022-03-09 08:32:40|696.4|696|697.4|697|697.4|697|696.4|696|11253
1646814770000|2022-03-09 08:32:50|697.6|697.2|696.6|696.4|697.6|697.4|696.4|696|47620
1646814780000|2022-03-09 08:33:00|697|696.6|697.4|696.8|697.4|696.8|696.6|696|24212
1646814790000|2022-03-09 08:33:10|697|696.6|697|696.6|697|696.6|696.6|696.2|3358
1646814800000|2022-03-09 08:33:20|696.8|696.4|697.4|697|698|697.6|696.6|696.2|38853
1646814810000|2022-03-09 08:33:30|697.2|696.8|697.8|697.4|697.8|697.4|697|696.6|14910
1646814820000|2022-03-09 08:33:40|698|697.6|699.4|699.2|700|699.6|698|697.6|43366
1646814830000|2022-03-09 08:33:50|699.2|699|699.8|699.4|699.8|699.4|699.2|698.8|9934
1646814840000|2022-03-09 08:34:00|699.6|699.2|700.2|699.6|700.4|699.8|699.4|699|26640
1646814850000|2022-03-09 08:34:10|700|699.4|700|699.6|700.2|699.6|699.6|699|12669
1646814860000|2022-03-09 08:34:20|699.8|699.4|699.8|699.4|700.2|699.8|699.8|699.4|10158
1646814870000|2022-03-09 08:34:30|700|699.6|701|700.6|701|700.6|700|699.6|20002
1646814880000|2022-03-09 08:34:40|701.2|700.8|701.2|700.6|702.2|701.8|701|700.6|23261
1646814890000|2022-03-09 08:34:50|701|700.8|701|700.6|701.4|700.8|701|700.6|1512
1646814900000|2022-03-09 08:35:00|701.2|700.8|700.6|700.2|701.2|700.8|700.4|700|21824
1646814910000|2022-03-09 08:35:10|700.4|700|700|699.4|700.4|700.2|699.2|698.6|9658
1646814920000|2022-03-09 08:35:20|699.8|699.6|700|699.6|700|699.8|699.6|699|22589
1646814930000|2022-03-09 08:35:30|700.2|699.8|700|699.8|700.2|700|700|699.6|5346
1646814940000|2022-03-09 08:35:40|700.2|700|700.4|699.8|700.6|700.2|700.2|699.8|4474
1646814950000|2022-03-09 08:35:50|700.2|699.6|700|699.2|700.4|699.8|699.6|699.2|7675
1646814960000|2022-03-09 08:36:00|699.8|699|699.4|699|700|699.6|699.2|699|12167
1646814970000|2022-03-09 08:36:10|699|698.6|699|698.8|699.4|699|699|698.4|5957
1646814980000|2022-03-09 08:36:20|698.8|698.6|697.8|697.6|698.8|698.6|697.6|697.4|21464
1646814990000|2022-03-09 08:36:30|698.2|697.4|697.6|697.4|698.2|697.4|697.6|697.4|3779
1646815000000|2022-03-09 08:36:40|697.4|697.2|697.6|697|698|697.4|696.8|696.4|9840
1646815010000|2022-03-09 08:36:50|697.4|696.8|697.2|696.8|697.4|697|696.8|696.4|11108
1646815020000|2022-03-09 08:37:00|697.4|697|697.8|697.2|697.8|697.2|697.4|696.8|526
1646815030000|2022-03-09 08:37:10|697.6|697.4|697|696.6|697.6|697.6|697|696.4|10873
1646815040000|2022-03-09 08:37:20|697.2|696.8|698.4|698|698.6|698|697.2|696.8|8272
1646815050000|2022-03-09 08:37:30|698|697.8|697.8|697.2|698|697.8|697.6|697|4710
1646815060000|2022-03-09 08:37:40|698|697.4|697.8|697.2|698.2|697.6|697.8|697|0
1646815070000|2022-03-09 08:37:50|698|697|698.4|697.8|698.4|698|697.8|697|2231
1646815080000|2022-03-09 08:38:00|698.2|698|698.6|698|698.6|698|698.2|698|4041
1646815090000|2022-03-09 08:38:10|698.4|697.8|698.4|698|698.6|698|697.4|697|13525
1646815100000|2022-03-09 08:38:20|698|697.8|698.4|697.8|698.6|698.2|698|697.8|5773
1646815110000|2022-03-09 08:38:30|698.6|698|698.6|698.2|698.6|698.2|698.4|698|522
1646815120000|2022-03-09 08:38:40|698.8|698.4|699.4|699|699.8|699.4|698.8|698.4|9941
1646815130000|2022-03-09 08:38:50|699.6|699.2|700|699.6|700|699.6|699.6|699.2|4632
1646815140000|2022-03-09 08:39:00|699.8|699.4|700|699.4|700|699.4|699.6|699|6906
1646815150000|2022-03-09 08:39:10|699.8|699.2|700.2|699.8|700.2|699.8|699.8|699.2|8877
1646815160000|2022-03-09 08:39:20|700|699.6|699.8|699.2|700.2|699.6|699.6|699.2|4904
1646815170000|2022-03-09 08:39:30|699.6||699.6||699.8||699.6||10
1646815180000|2022-03-09 08:39:40|699.8|699.4|700|699.6|700|699.8|699.8|699.4|4263
1646815190000|2022-03-09 08:39:50|700.2|699.8|700|699.6|700.2|699.8|699.8|699.2|4890
1646815200000|2022-03-09 08:40:00|699.8|699.4|699.4|698.8|699.8|699.4|699|698.6|6782
1646815210000|2022-03-09 08:40:10|699.6|699|699.6|699.2|699.8|699.2|699.6|698.8|1498
1646815220000|2022-03-09 08:40:20|699.4|699|698.8|698.4|699.4|699|698.8|698.4|4581
1646815230000|2022-03-09 08:40:30|698.6|698.2|698.8|698.2|698.8|698.4|698.2|698|4703
1646815240000|2022-03-09 08:40:40|699|698.4|699|698.6|699.4|699|698.8|698.2|64124
1646815250000|2022-03-09 08:40:50|698.8|698.4|699|698.6|699|698.6|698.6|698.4|64337
1646815260000|2022-03-09 08:41:00|698.8|698.4|698.2|698|698.8|698.6|698.2|698|26236
1646815270000|2022-03-09 08:41:10|698.4|698.2|698.4|698|698.6|698.4|698.4|698|5031
1646815280000|2022-03-09 08:41:20|698.6|698.2|698.6|698.2|699.2|698.8|698.6|698.2|25212
1646815290000|2022-03-09 08:41:30|698.8||698.6||698.8||698.6||0
1646815300000|2022-03-09 08:41:40|698.4|698|698.4|698|698.4|698|698.2|698|6473
1646815310000|2022-03-09 08:41:50|||||||||50
1646815320000|2022-03-09 08:42:00|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|233
1646815330000|2022-03-09 08:42:10|698.8|698.4|698.8|698.4|699.6|699.2|698.8|698.2|25597
1646815340000|2022-03-09 08:42:20|698.6|698.2|699.2|698.8|699.2|698.8|698.6|698.2|5858
1646815350000|2022-03-09 08:42:30|699.4|699|700.4|700|700.6|700|699.4|699|24779
1646815360000|2022-03-09 08:42:40|700.2|699.8|699.6|699.2|700.4|699.8|699.6|699.2|5178
1646815370000|2022-03-09 08:42:50|699.8|699.4|699.6|699.2|699.8|699.4|699.6|699.2|1292
1646815380000|2022-03-09 08:43:00|699.4|699|698.8|698.4|699.4|699|698.8|698.4|2481
1646815390000|2022-03-09 08:43:10|699|698.6|698.6|698.2|699|698.8|698.6|698.2|5660
1646815400000|2022-03-09 08:43:20|698.8|698.4|698.6|698.2|698.8|698.6|698.4|698.2|4563
1646815410000|2022-03-09 08:43:30|698.8|698.4|699.4|699|699.4|699.2|698.6|698.2|2894
1646815420000|2022-03-09 08:43:40|699.6|699.2|699.8|699.2|700.2|699.8|699.6|699|5912
1646815430000|2022-03-09 08:43:50|699.6|699|700.6|700.2|700.8|700.2|699.6|699|3180
1646815440000|2022-03-09 08:44:00|700.8|700.4|701.4|700.8|701.8|701.4|700.6|700.2|27112
1646815450000|2022-03-09 08:44:10|701.2|700.6|701|700.4|701.4|700.6|700.8|700.4|390
1646815460000|2022-03-09 08:44:20|700.8|700.6|700.8|700.2|700.8|700.6|700.6|700.2|1342
1646815470000|2022-03-09 08:44:30|701|700.4|700.8|700.2|701|700.4|700.8|700.2|2880
1646815480000|2022-03-09 08:44:40|700.6|700|701.4|700.8|701.6|701.4|700.4|699.8|11659
1646815490000|2022-03-09 08:44:50|701.2|701|701.4|701|701.4|701|701.2|700.8|553
1646815500000|2022-03-09 08:45:00|701.2|700.8|700.8|700.2|701.4|700.8|700.4|700|5635
1646815510000|2022-03-09 08:45:10|701|700.4|701|700.6|701|700.6|701|700.4|6059
1646815520000|2022-03-09 08:45:20|700.8|700.2|700.6|700|701|700.2|700.4|700|4202
1646815530000|2022-03-09 08:45:30|700.4|700.2|700.8|700.2|701|700.6|700.4|700|7962
1646815540000|2022-03-09 08:45:40|700.6|700.4|700.6|700.2|700.6|700.4|700.4|700|2840
1646815550000|2022-03-09 08:45:50|700.4|700|700.4|700|700.4|700.2|700.4|700|0
1646815560000|2022-03-09 08:46:00|700.6|700.2|700.2|699.6|700.8|700.2|699.6|699.2|4102
1646815570000|2022-03-09 08:46:10|700|699.8|701.4|701|701.4|701|699.8|699.8|23600
1646815580000|2022-03-09 08:46:20|701.6|701.2|701.4|700.8|701.6|701.4|701|700.6|9255
1646815590000|2022-03-09 08:46:30|701.6|701|701.6|701.2|701.6|701.2|701.6|701|1100
1646815600000|2022-03-09 08:46:40|701.4|701|701.2|700.8|701.4|701|701.2|700.6|4414
1646815610000|2022-03-09 08:46:50|700.8|700.6|700.6|700.2|701|700.6|700.4|700|4337
1646815620000|2022-03-09 08:47:00|700.8|700.4|701.2|700.6|701.6|701.2|700.8|700.4|12065
1646815630000|2022-03-09 08:47:10|701|700.8|700.8|700.2|701.2|701|700.6|700|5302
1646815640000|2022-03-09 08:47:20|701|700.4|701.4|701|701.4|701|700.8|700.2|18168
1646815650000|2022-03-09 08:47:30|701.2|700.8|700.6|700.2|701.4|701|700.6|700|8237
1646815660000|2022-03-09 08:47:40|700.8|700|700.6|700.2|700.8|700.2|700.6|700|5
1646815670000|2022-03-09 08:47:50|700.8|700.4|700.2|699.8|700.8|700.6|700.2|699.6|4621
1646815680000|2022-03-09 08:48:00|700.4|699.6|700.8|700.2|700.8|700.4|700.4|699.6|1855
1646815690000|2022-03-09 08:48:10|701|700.4|701.4|701|701.6|701.4|701|700.4|16782
1646815700000|2022-03-09 08:48:20|701.6|700.8|701.4|700.8|701.6|701|700.8|700.4|700
1646815710000|2022-03-09 08:48:30|701.6|701|701.8|701.4|702|701.8|701.6|700.8|4151
1646815720000|2022-03-09 08:48:40|701.6|701.6|700.8|700.2|701.6|701.6|700.8|700.2|2444
1646815730000|2022-03-09 08:48:50|700.6|700.4|701|700.6|701|700.8|700.6|700.4|1378
1646815740000|2022-03-09 08:49:00|701.2|700.8|700.6|700.2|701.6|701.2|700.4|700|20846
1646815750000|2022-03-09 08:49:10|700.8|700.4|699.8|699.2|700.8|700.4|699|698.8|11136
1646815760000|2022-03-09 08:49:20|699.6|699.4|700|699.6|700.2|699.8|699.6|699.2|2957
1646815770000|2022-03-09 08:49:30|700.2|699.8|700.8|700.2|701|700.4|700.2|699.8|9403
1646815780000|2022-03-09 08:49:40|700.6|700|700.4|699.8|700.6|700|700.2|699.6|1311
1646815790000|2022-03-09 08:49:50|700.2|700|700.4|700|700.4|700|700.2|699.6|4223
1646815800000|2022-03-09 08:50:00|700.2|699.8|700|699.4|700.2|700|699.8|699.2|6336
1646815810000|2022-03-09 08:50:10|700.2|699.6|700.2|699.8|700.2|699.8|700.2|699.6|0
1646815820000|2022-03-09 08:50:20|700.4|700|701|700.4|701|700.4|700.4|699.8|9786
1646815830000|2022-03-09 08:50:30|700.8|700.6|701.4|701.2|701.4|701.2|700.8|700.4|5837
1646815840000|2022-03-09 08:50:40|701.6|701.4|701|700.6|701.6|701.4|701|700.4|10102
1646815850000|2022-03-09 08:50:50|701.2|700.8|701.6|701.2|701.6|701.2|701|700.8|10744
1646815860000|2022-03-09 08:51:00|701.8|701.4|701.6|701.2|701.8|701.6|701.6|701.2|2557
1646815870000|2022-03-09 08:51:10|701.4|701|702|701.4|702|701.6|701.4|700.8|14808
1646815880000|2022-03-09 08:51:20|701.8|701.2|701.8|701.4|701.8|701.4|701.2|700.8|16159
1646815890000|2022-03-09 08:51:30|701.6|701.6|701.2|700.8|701.8|701.6|701|700.8|6620
1646815900000|2022-03-09 08:51:40|701.4|701|701.4|701|701.4|701|701.2|700.8|7550
1646815910000|2022-03-09 08:51:50|701.2|700.8|701.2|700.6|701.2|700.8|701|700.4|792
1646815920000|2022-03-09 08:52:00|701.4|700.8|701.2|700.8|701.4|700.8|701|700.6|0
1646815930000|2022-03-09 08:52:10|701.4|700.6|701.4|701|701.4|701|701.4|700.6|0
1646815940000|2022-03-09 08:52:20|700.8|701.2|701.6|701.2|701.6|701.2|700.8|700.6|20640
1646815950000|2022-03-09 08:52:30|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|1265
1646815960000|2022-03-09 08:52:40|702|701.6|702|701.6|702|701.6|702|701.6|5824
1646815980000|2022-03-09 08:53:00||701.8||701.8||701.8||701.6|5872
1646815990000|2022-03-09 08:53:10|701.8|701.6|702|701.6|702|701.8|701.6|701.4|16062
1646816000000|2022-03-09 08:53:20|702.2|701.8|701.6|701.2|702.2|701.8|701.6|701|11742
1646816010000|2022-03-09 08:53:30|701.4|701|701.4|701|701.4|701|701.2|701|1943
1646816020000|2022-03-09 08:53:40|701.2|700.8|700.8|700.4|701.4|700.8|700.8|700.2|1963
1646816030000|2022-03-09 08:53:50|701.2|700.6|700.8|700.6|701.2|700.8|700.8|700.4|28925
1646816040000|2022-03-09 08:54:00|701|700.8|701.8|701.4|701.8|701.4|701|700.6|4213
1646816060000|2022-03-09 08:54:20|702|701.6|702.2|701.6|702.6|702.2|702|701.6|23445
1646816070000|2022-03-09 08:54:30|702.4|701.8|702.4|702.2|702.4|702.2|702.2|701.8|6099
1646816080000|2022-03-09 08:54:40|702.2|702|702.8|702.4|703|702.6|702.2|702|3833
1646816090000|2022-03-09 08:54:50|702.6|702.2|702.4|701.8|702.6|702.2|702.2|701.8|4447
1646816100000|2022-03-09 08:55:00|702.6|702|702.4|701.8|702.6|702.2|702.4|701.8|1587
1646816110000|2022-03-09 08:55:10|702.6|702|703.4|703|703.4|703|702.4|702|13555
1646816120000|2022-03-09 08:55:20|703.6|702.8|702.8|702.6|703.8|703.2|702.8|702.6|13576
1646816130000|2022-03-09 08:55:30|703|702.4|702.2|702|703|702.4|702.2|701.8|8192
1646816140000|2022-03-09 08:55:40|702.4|702.2|702.6|702|702.6|702.2|702.4|702|1000
1646816150000|2022-03-09 08:55:50|702.8|702.2|702.8|702.4|702.8|702.6|702.6|702.2|10876
1646816160000|2022-03-09 08:56:00|703|702.6|703.4|703|703.6|703|703|702.6|1554
1646816170000|2022-03-09 08:56:10|703.6|703.2|703.6|703.2|703.8|703.4|703.6|703.2|4526
1646816180000|2022-03-09 08:56:20|703.8|703.4|703|702.4|703.8|703.4|703|702.4|6742
1646816190000|2022-03-09 08:56:30||702.6||702.6||702.6||702.4|0
1646816200000|2022-03-09 08:56:40|702.8|702.4|703.4|703|703.4|703|702.4|702|7096
1646816210000|2022-03-09 08:56:50|703.2|703.2|702.4|701.8|703.2|703.2|702.2|701.6|5009
1646816220000|2022-03-09 08:57:00|702.2|701.6|702|701.6|702.2|701.6|701.6|701|4378
1646816230000|2022-03-09 08:57:10|702.2|701.8|702.6|702.2|702.6|702.2|702.2|701.8|23804
1646816240000|2022-03-09 08:57:20|702.4|702|702.2|701.6|702.4|702.2|702|701.4|5974
1646816250000|2022-03-09 08:57:30|702|701.4|701.8|701.4|702|701.4|701.8|701.4|0
1646816260000|2022-03-09 08:57:40|702|701.6|701.8|701.4|702.2|701.6|701.8|701.4|10044
1646816270000|2022-03-09 08:57:50|702|701.6|701|700.6|702|701.6|701|700.6|14368
1646816280000|2022-03-09 08:58:00|700.8|700.4|700.6|700.2|700.8|700.6|700.4|700|22647
1646816290000|2022-03-09 08:58:10|700.4|700|700|699.6|700.6|700.2|699.6|699.4|29876
1646816300000|2022-03-09 08:58:20|699.8|699.4|700.4|700|700.4|700|699.6|699.2|6564
1646816310000|2022-03-09 08:58:30|700.2|699.8|700.2|699.6|700.4|699.8|699.8|699.4|2962
1646816320000|2022-03-09 08:58:40|700|699.4|699.6|699.2|700|699.6|699.4|699|4341
1646816330000|2022-03-09 08:58:50|699.8|699.4|700.4|700|700.4|700|699.8|699.4|2149
1646816340000|2022-03-09 08:59:00|700.6|700.2|700.4|700|700.8|700.4|700.4|700|6711
1646816350000|2022-03-09 08:59:10|700.6|700.2|701.6|701|701.8|701.4|700.4|700|39569
1646816360000|2022-03-09 08:59:20|701.4||701.4||701.4||701.2||0
1646816370000|2022-03-09 08:59:30|701.2|700.8|702|701.6|702|701.6|701.2|700.6|18017
1646816380000|2022-03-09 08:59:40|701.6|701.4|702.2|701.6|702.6|702.4|701.6|701.4|19469
1646816390000|2022-03-09 08:59:50|702|701.8|702.2|701.8|702.4|701.8|702|701.8|0
1646816400000|2022-03-09 09:00:00|702.4|702|702.4|701.8|702.4|702.2|702.2|701.8|5752
1646816410000|2022-03-09 09:00:10|702.6|702|703.6|703.2|703.6|703.2|702.6|702|7721
1646816420000|2022-03-09 09:00:20|703.8|703.4|704.4|704|704.4|704.2|703.8|703.2|12388
1646816430000|2022-03-09 09:00:30|704.2|703.8|703.4|702.8|704.2|703.8|703.4|702.8|18847
1646816440000|2022-03-09 09:00:40|703.2|702.6|702.8|702.4|703.2|702.8|702.6|702|3793
1646816450000|2022-03-09 09:00:50||702.6||702.2||702.6||702.2|2680
1646816460000|2022-03-09 09:01:00|703|702.4|703.4|702.8|703.4|703|703|702.4|1869
1646816470000|2022-03-09 09:01:10|703.6|703|704.4|703.8|704.4|704.2|703.6|703|16603
1646816480000|2022-03-09 09:01:20|704.2|703.6|704|703.6|704.2|703.8|704|703.4|5476
1646816490000|2022-03-09 09:01:30|703.8|703.4|703.2|702.8|703.8|703.4|703.2|702.8|1199
1646816500000|2022-03-09 09:01:40|703|702.6|703.4|702.8|703.4|703|702.8|702.4|3077
1646816510000|2022-03-09 09:01:50|703.2|703|703.2|703|703.2|703|703|703|1323
1646816520000|2022-03-09 09:02:00|703.4|703.2|704|703.8|704.2|703.8|703.4|703.2|13048
1646816530000|2022-03-09 09:02:10|703.8|703.6|703.8|703.4|703.8|703.6|703.8|703.4|4410
1646816540000|2022-03-09 09:02:20|703.4|703.2|703.6|703.2|703.6|703.2|703.4|703|3947
1646816550000|2022-03-09 09:02:30|703.8|703.4|704.2|703.8|704.2|704|703.8|703.4|12646
1646816560000|2022-03-09 09:02:40|704|703.6|704.4|704|704.4|704|704|703.4|10309
1646816570000|2022-03-09 09:02:50|704.2|703.8|704.2|703.6|704.2|703.8|704.2|703.6|660
1646816580000|2022-03-09 09:03:00|704|703.4|704.4|703.8|704.4|704|703.8|703.4|6766
1646816590000|2022-03-09 09:03:10|704.2|703.6|704.4|703.8|704.4|704|704.2|703.6|2617
1646816600000|2022-03-09 09:03:20|704.6|704|705|704.6|705|704.6|704.6|704|19580
1646816610000|2022-03-09 09:03:30|704.8|704.4|705|704.6|705|704.6|704.8|704.4|9884
1646816620000|2022-03-09 09:03:40|705.2|704.8|705|704.8|705.4|705|705|704.6|11215
1646816630000|2022-03-09 09:03:50|704.8|704.6|704.8|704.4|704.8|704.6|704.6|704|1100
1646816640000|2022-03-09 09:04:00|705|704.6|704.8|704.2|705|704.6|704.8|704.2|14668
1646816650000|2022-03-09 09:04:10|704.6|704|704.2|703.8|704.8|704|704.2|703.6|1174
1646816660000|2022-03-09 09:04:20|704|703.6|704.2|703.6|704.2|703.8|703.8|703.2|500
1646816670000|2022-03-09 09:04:30|704.4|703.8|705|704.6|705|704.6|704.4|703.6|2768
1646816680000|2022-03-09 09:04:40|704.8|704.4|705.2|704.8|705.2|704.8|704.8|704.2|45513
1646816690000|2022-03-09 09:04:50|705.4|705|705|704.8|705.6|705.4|705|704.8|27127
1646816700000|2022-03-09 09:05:00|704.8|704.6|704.8|704.4|705|704.6|704.6|704|15740
1646816710000|2022-03-09 09:05:10|704.6|704.2|704|703.6|704.8|704.2|704|703.4|2215
1646816720000|2022-03-09 09:05:20|704.2|703.8|703.2|702.8|704.2|703.8|703.2|702.8|30151
1646816730000|2022-03-09 09:05:30|703|702.6|703.6|703|703.6|703|702.8|702.2|8329
1646816740000|2022-03-09 09:05:40|703.8|703.2|703.8|703.4|703.8|703.4|703.8|703.2|0
1646816750000|2022-03-09 09:05:50|703.6|703.2|704.2|703.8|704.2|704|703.4|703.2|258
1646816760000|2022-03-09 09:06:00|704.4|704|705.8|705.2|705.8|705.2|704.4|704|12232
1646816770000|2022-03-09 09:06:10|705.6|705.4|705.6|705.2|705.8|705.4|705.4|705|2290
1646816780000|2022-03-09 09:06:20|705.8|705.4|705.8|705.4|706|705.8|705.6|705.2|4933
1646816790000|2022-03-09 09:06:30|706|705.2|704.6|704.2|706|705.2|704.6|704.2|29924
1646816800000|2022-03-09 09:06:40|704.4|704.4|705.2|704.8|705.2|705|704.4|704.4|7868
1646816810000|2022-03-09 09:06:50|705|704.6|705|704.6|705|704.6|704.8|704.4|1336
1646816820000|2022-03-09 09:07:00|704.8|704.4|705|704.6|705|704.6|704.8|704.2|1297
1646816830000|2022-03-09 09:07:10|705.2|704.8|705.6|705|705.8|705.4|705.2|704.6|4062
1646816840000|2022-03-09 09:07:20|705.8|705.2|705.6|705|705.8|705.2|705.2|704.8|11020
1646816850000|2022-03-09 09:07:30|705.4|705.2|705.2|705|705.6|705.2|704.8|704.6|13628
1646816860000|2022-03-09 09:07:40|705.4|704.8|705.4|705|705.4|705|704.8|704.4|3887
1646816870000|2022-03-09 09:07:50|705.6|705.2|706|705.6|706|705.6|705.6|705.2|12122
1646816880000|2022-03-09 09:08:00|705.8|705.4|705.2|704.8|706|705.6|705|704.6|14086
1646816890000|2022-03-09 09:08:10|705|704.6|704.6|704.2|705|704.6|704.4|704|6644
1646816900000|2022-03-09 09:08:20|704.8|704|704|703.6|704.8|704.2|704|703.6|8168
1646816910000|2022-03-09 09:08:30|704.2|703.8|703.8|703.4|704.2|703.8|703.6|703.2|5760
1646816920000|2022-03-09 09:08:40|704|703.6|703.2|702.8|704|703.6|703.2|702.8|2935
1646816930000|2022-03-09 09:08:50|703.4|703|703.6|703.2|703.6|703.4|703.4|703|3162
1646816940000|2022-03-09 09:09:00|703.8|703.4|703.2|702.8|704.2|704|703.2|702.8|9440
1646816950000|2022-03-09 09:09:10|703.4|703|703.2|702.6|703.6|703.2|703|702.4|3358
1646816960000|2022-03-09 09:09:20|703.4|702.8|703.4|703|703.4|703|703.4|702.6|8040
1646816970000|2022-03-09 09:09:30|703.2|702.8|703.4|702.8|703.4|702.8|702.8|702.4|3921
1646816980000|2022-03-09 09:09:40|703.2|702.6|703.2|702.6|703.2|702.6|703|702.4|808
1646816990000|2022-03-09 09:09:50|703|702.4|703.4|703|703.4|703|702.8|702.2|5549
1646817000000|2022-03-09 09:10:00|703.6|703.2|703.8|703.2|703.8|703.4|703.4|702.8|20480
1646817010000|2022-03-09 09:10:10|703.6|703.4|703.8|703.4|703.8|703.4|703.4|703|12933
1646817020000|2022-03-09 09:10:20|704|703.6|704.4|704|704.4|704|703.8|703.6|13262
1646817030000|2022-03-09 09:10:30|704.6|704.2|705|704.4|705|704.6|704.6|704.2|6845
1646817040000|2022-03-09 09:10:40|704.8|704.2|705|704.6|705|704.6|704.8|704.2|140
1646817050000|2022-03-09 09:10:50|704.8|704.4|704.6|704|704.8|704.4|704.2|703.8|7276
1646817060000|2022-03-09 09:11:00|704.8|704.2|704.8|704.4|705|704.6|704.8|704.2|2117
1646817070000|2022-03-09 09:11:10|704.6|704.6|704.6|704.2|704.8|704.6|704.6|704.2|1575
1646817080000|2022-03-09 09:11:20|704.4|704|704.4|703.8|704.4|704|704.2|703.6|3459
1646817090000|2022-03-09 09:11:30|704.6|704|704.8|704.2|704.8|704.4|704.4|704|3919
1646817100000|2022-03-09 09:11:40|704.6|704|704.4|704|704.6|704|704.4|704|1365
1646817110000|2022-03-09 09:11:50|704.2|703.8|703|702.6|704.2|703.8|703|702.6|18774
1646817120000|2022-03-09 09:12:00|702.8|702.4|702.4|701.8|702.8|702.4|702.4|701.8|9523
1646817130000|2022-03-09 09:12:10|702.2|701.6|701.6|701.2|702.4|701.8|701.6|701.2|11557
1646817140000|2022-03-09 09:12:20|701.4|701|701.4|701|701.8|701.4|701.2|701|7985
1646817150000|2022-03-09 09:12:30|701.6|701.2|700.8|700.4|701.8|701.4|700.8|700.4|79861
1646817160000|2022-03-09 09:12:40|701|700.6|701.4|701|701.4|701|700.8|700.4|13983
1646817170000|2022-03-09 09:12:50|701.6|701.2|701.8|701.2|701.8|701.4|701.4|700.8|6626
1646817180000|2022-03-09 09:13:00|702|701.4|702|701.4|702.2|701.8|701.6|701|7250
1646817190000|2022-03-09 09:13:10|701.8|701.2|701.6|701|701.8|701.2|701.6|701|0
1646817200000|2022-03-09 09:13:20|701.4|701.4|701|700.6|701.6|701.4|701|700.4|9332
1646817210000|2022-03-09 09:13:30|701.2|700.4|701.2|700.8|701.2|700.8|701|700.4|7000
1646817220000|2022-03-09 09:13:40|701.4|701|702|701.6|702|701.6|701.4|701|2659
1646817230000|2022-03-09 09:13:50|701.8|701.4|701.8|701.4|701.8|701.6|701.6|701.2|2977
1646817240000|2022-03-09 09:14:00|701.6|701.2|701.8|701.2|702|701.4|701.4|700.8|27463
1646817250000|2022-03-09 09:14:10|701.6|701|701|700.6|701.6|701.2|701|700.6|0
1646817260000|2022-03-09 09:14:20|701.4|700.8|701.4|701|701.6|701.4|701.4|700.8|6578
1646817270000|2022-03-09 09:14:30|701.6|701.2|701.6|701.2|701.6|701.2|701.4|701|6761
1646817280000|2022-03-09 09:14:40|701.8|701.4|701.6|701.2|701.8|701.6|701.6|701.2|17349
1646817290000|2022-03-09 09:14:50|701.4|701|701.6|701.2|701.8|701.2|701.4|701|3148
1646817300000|2022-03-09 09:15:00|701.8|701.4|702.2|701.6|702.2|701.8|701.8|701.2|5219
1646817310000|2022-03-09 09:15:10|702.4|701.8|702.2|702|702.6|702.2|702.2|701.8|3997
1646817320000|2022-03-09 09:15:20|702.4|702.2|703.6|703.4|703.8|703.4|702.4|702.2|9873
1646817330000|2022-03-09 09:15:30|703.8|703.2|703.2|702.6|703.8|703.4|703|702.6|4845
1646817340000|2022-03-09 09:15:40|703.4|702.8|703.8|703.4|703.8|703.4|703.4|702.6|1605
1646817350000|2022-03-09 09:15:50|704|703.6|703.8|703.4|704|703.8|703.8|703.4|2453
1646817360000|2022-03-09 09:16:00|703.6|703.2|703.8|703.2|703.8|703.2|703|702.6|3610
1646817370000|2022-03-09 09:16:10|703.6|703|703.6|703|703.6|703.2|703.4|703|400
1646817380000|2022-03-09 09:16:20|703.4||703.4||703.4||703.4||0
1646817390000|2022-03-09 09:16:30|703.2|702.8|703.6|703.4|703.6|703.4|702.8|702.4|30768
1646817400000|2022-03-09 09:16:40|703.8|703.6|704|703.4|704|703.6|703.8|703.4|1046
1646817410000|2022-03-09 09:16:50||703.6||703.6||703.6||703.6|0
1646817420000|2022-03-09 09:17:00|703.8|703.4|703.4|702.8|703.8|703.4|703.4|702.8|7982
1646817430000|2022-03-09 09:17:10|703.6|703|703.4|703|703.8|703.4|703.4|702.8|9910
1646817440000|2022-03-09 09:17:20|703.6|703.2|703.4|703|703.6|703.2|703.4|703|640
1646817450000|2022-03-09 09:17:30|703.2|702.8|703|702.6|703.2|702.8|702.8|702.4|3499
1646817460000|2022-03-09 09:17:40|702.8|702.4|703.2|702.8|703.2|702.8|702.8|702.4|2464
1646817470000|2022-03-09 09:17:50|703|702.6|703.4|703|703.6|703.2|703|702.6|3036
1646817480000|2022-03-09 09:18:00|703.6|703.2|703.8|703.4|703.8|703.4|703.4|702.8|0
1646817490000|2022-03-09 09:18:10|704|703.6|703.8|703.4|704.4|704|703.8|703.4|5085
1646817500000|2022-03-09 09:18:20|704|703.6|704.2|703.6|704.2|703.6|704|703.4|0
1646817510000|2022-03-09 09:18:30|704|703.4|704.4|704|704.4|704|704|703.4|0
1646817520000|2022-03-09 09:18:40|704.2|704.2|704.4|703.8|704.6|704.2|704.2|703.8|4820
1646817530000|2022-03-09 09:18:50|704.2|703.6|704.2|703.8|704.2|703.8|704|703.6|822
1646817540000|2022-03-09 09:19:00|704.4|703.6|704|703.6|704.4|703.8|703.6|703.2|5683
1646817550000|2022-03-09 09:19:10|704.2|703.4|704.2|703.8|704.2|703.8|704|703.4|2000
1646817560000|2022-03-09 09:19:20|704|703.6|704|703.6|704|703.8|703.8|703.4|1000
1646817570000|2022-03-09 09:19:30|704.2|703.8|704|703.4|704.2|703.8|704|703.4|0
1646817580000|2022-03-09 09:19:40|703.8|703.2|703.4|703|703.8|703.4|703.2|702.8|3034
1646817590000|2022-03-09 09:19:50|703.2|702.8|703|702.6|703.4|703|703|702.6|885
1646817600000|2022-03-09 09:20:00|703.2|702.8|702.8|702.4|703.2|702.8|702.8|702.4|1160
1646817610000|2022-03-09 09:20:10||702.6||702.4||702.6||702.4|264
1646817620000|2022-03-09 09:20:20|702.6|702.2|702.2|701.8|702.6|702.2|702.2|701.8|2083
1646817630000|2022-03-09 09:20:30|702|701.6|701.8|701.4|702|701.6|701.8|701.4|1435
1646817640000|2022-03-09 09:20:40|701.6|701.2|701.4|701|701.8|701.4|701.4|701|1453
1646817650000|2022-03-09 09:20:50|701.2|700.8|701.4|700.8|701.4|700.8|701|700.6|4915
1646817660000|2022-03-09 09:21:00|701.2|701|700.6|700.2|701.2|701|700.6|700.2|1600
1646817670000|2022-03-09 09:21:10|700.8|700.4|701|700.4|701|700.6|700.8|700.4|3732
1646817680000|2022-03-09 09:21:20|701.2|700.6|701.4|700.8|701.4|701.2|701.2|700.6|1108
1646817690000|2022-03-09 09:21:30|701.2|700.6|701|700.6|701.2|700.6|701|700.6|1949
1646817700000|2022-03-09 09:21:40|701.2|700.8|701.8|701.4|702|701.4|701.2|700.6|11975
1646817710000|2022-03-09 09:21:50||701.6||701.4||701.6||701.4|0
1646817720000|2022-03-09 09:22:00|701.6|701.2|701|700.6|701.8|701.4|701|700.6|9082
1646817730000|2022-03-09 09:22:10|700.8|700.4|700.8|700.4|700.8|700.6|700.6|700.2|2212
1646817740000|2022-03-09 09:22:20|701|700.6|701.4|701|701.6|701.2|701|700.6|5819
1646817750000|2022-03-09 09:22:30|701.6|700.8|701.2|700.8|701.6|700.8|701|700.8|4983
1646817760000|2022-03-09 09:22:40|701.4|701|702|701.4|702|701.6|701.4|701|5700
1646817770000|2022-03-09 09:22:50|702.2|701.6|702.4|702|702.6|702.2|702|701.6|1000
1646817780000|2022-03-09 09:23:00|702.6|702.2|702.8|702.4|702.8|702.6|702.4|702|6277
1646817790000|2022-03-09 09:23:10|703|702.6|703|702.6|703.4|703|703|702.6|12012
1646817800000|2022-03-09 09:23:20|703.2|702.8|703.4|703|703.4|703|703|702.8|4065
1646817810000|2022-03-09 09:23:30|703.6|703.2|704|703.6|704.2|703.6|703.6|703.2|7593
1646817820000|2022-03-09 09:23:40|704.2|703.8|704.2|704|704.2|704|704.2|703.6|5261
1646817830000|2022-03-09 09:23:50|704.4|703.8|704|703.6|704.6|704|703.8|703.4|7349
1646817840000|2022-03-09 09:24:00|704.2|703.4|703.8|703.4|704.2|703.4|703.8|703.2|0
1646817850000|2022-03-09 09:24:10|704|703.6|704|703.4|704.2|703.6|704|703.4|0
1646817860000|2022-03-09 09:24:20|704.2|703.6|704.6|704|704.6|704|704.2|703.6|6662
1646817870000|2022-03-09 09:24:30|704.4||704.4||704.4||704.4||0
1646817880000|2022-03-09 09:24:40|704.2|703.8|703.6|703.4|704.2|703.8|703.6|703.2|6596
1646817890000|2022-03-09 09:24:50|703.8|703.6|704.2|703.8|704.2|704|703.8|703.4|3085
1646817900000|2022-03-09 09:25:00|704.4|704|703.8|703.2|704.4|704|703.6|703.2|646
1646817910000|2022-03-09 09:25:10|703.6|703.4|704.2|703.6|704.4|704|703.6|703.4|8698
1646817920000|2022-03-09 09:25:20|704.4|703.8|704.2|703.6|704.4|703.8|704|703.6|0
1646817930000|2022-03-09 09:25:30|704.4|703.8|704.8|704.4|705|704.4|704|703.6|5530
1646817940000|2022-03-09 09:25:40|704.6|704.2|704.6|704|704.8|704.4|704.6|704|2298
1646817950000|2022-03-09 09:25:50|704.8|704.4|704.8|704.2|704.8|704.6|704.6|704.2|8554
1646817960000|2022-03-09 09:26:00|705|704.4|704.6|704.2|705|704.6|704.6|704|1806
1646817970000|2022-03-09 09:26:10|704.8|704.4|705.6|705|705.6|705|704.8|704.4|2315
1646817980000|2022-03-09 09:26:20|705.4|704.8|705|704.6|705.6|705|705|704.6|119819
1646817990000|2022-03-09 09:26:30|704.8|704.4|705.4|705.2|705.6|705.2|704.6|704.4|22054
1646818000000|2022-03-09 09:26:40|705.6|705.4|705.6|705.4|705.6|705.4|705.4|705|9837
1646818010000|2022-03-09 09:26:50|705.8|705.6|705.8|705.6|706|705.8|705.8|705.4|7223
1646818020000|2022-03-09 09:27:00|706|705.4|705.8|705.4|706|705.4|705.2|704.6|7852
1646818030000|2022-03-09 09:27:10|706|705.6|706|705.8|706|705.8|705.8|705.4|10999
1646818040000|2022-03-09 09:27:20|706.2|705.6|706.2|705.6|706.2|706|706|705.6|8613
1646818050000|2022-03-09 09:27:30|706|705.8|706.4|706|706.4|706.2|706|705.8|4624
1646818060000|2022-03-09 09:27:40|706.6|706.2|707|706.6|707|706.8|706.6|706|16582
1646818070000|2022-03-09 09:27:50|706.8|706.4|707|706.4|707|706.6|706.8|706.4|1620
1646818080000|2022-03-09 09:28:00|||||||||100
1646818090000|2022-03-09 09:28:10|707.2|706.6|707.4|707|707.4|707.2|707.2|706.6|6861
1646818100000|2022-03-09 09:28:20|707.2|706.8|707|706.6|707.2|707|707|706.4|9052
1646818110000|2022-03-09 09:28:30|707.2|706.4|707.4|707|707.4|707.2|707.2|706.4|2235
1646818120000|2022-03-09 09:28:40|707.2|706.8|707.4|706.8|707.4|707|707|706.6|0
1646818130000|2022-03-09 09:28:50|707.6|707|707.4|706.8|707.6|707.2|707.2|706.8|12695
1646818140000|2022-03-09 09:29:00|707.6|707|707.6|707.2|708|707.4|707.6|707|6645
1646818150000|2022-03-09 09:29:10|707.8|707.4|707.2|706.8|707.8|707.6|707.2|706.8|8197
1646818160000|2022-03-09 09:29:20|707|706.6|706.6|706.4|707.2|706.6|706.6|706.4|3100
1646818170000|2022-03-09 09:29:30|706.8|706.6|707.2|706.6|707.2|706.8|706.6|706.4|3184
1646818180000|2022-03-09 09:29:40|707|706.4|706.8|706.4|707|706.4|706.8|706.4|1843
1646818190000|2022-03-09 09:29:50|706.6|706.2|706.6|706.2|706.8|706.4|706.4|706|6066
1646818200000|2022-03-09 09:30:00|706.8|706|706.6|706.2|706.8|706.4|706.6|706|3620
1646818210000|2022-03-09 09:30:10|706.8||706.8||706.8||706.6||0
1646818220000|2022-03-09 09:30:20|707|706.4|707|706.6|707|706.8|706.8|706.4|1554
1646818230000|2022-03-09 09:30:30|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.6|773
1646818240000|2022-03-09 09:30:40|707.4|707|707.4|707|707.6|707|707.4|707|121
1646818250000|2022-03-09 09:30:50|707.6|707.2|708|707.6|708|707.6|707.6|707.2|6942
1646818260000|2022-03-09 09:31:00|708.2|707.8|708.2|707.8|708.4|708|708.2|707.8|12036
1646818270000|2022-03-09 09:31:10|708|708|708|707.6|708.2|708|708|707.6|5243
1646818290000|2022-03-09 09:31:30|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|1690
1646818300000|2022-03-09 09:31:40|707.8|707.4|708|707.6|708|707.6|707.8|707.4|0
1646818310000|2022-03-09 09:31:50|707.8|707.4|708|707.6|708|707.6|707.4|707|5717
1646818320000|2022-03-09 09:32:00|707.8|707.4|707.4|706.8|707.8|707.6|707.4|706.8|7096
1646818330000|2022-03-09 09:32:10|707.2|706.6|707.4|707|707.6|707|707.2|706.6|0
1646818340000|2022-03-09 09:32:20|707.6|706.8|707.4|706.8|707.6|707|707.2|706.8|0
1646818350000|2022-03-09 09:32:30|707.2|706.6|706.8|706.4|707.2|706.6|706.6|706|3079
1646818360000|2022-03-09 09:32:40|706.6|706.2|706.8|706.2|706.8|706.2|706.6|706.2|0
1646818370000|2022-03-09 09:32:50|706.6|706|706.6|706|706.6|706.2|706.4|706|6184
1646818380000|2022-03-09 09:33:00|706.4|705.8|705.8|705.4|706.4|705.8|705.8|705.2|5061
1646818390000|2022-03-09 09:33:10|706|705.6|706.4|705.8|706.4|706|706|705.6|75
1646818400000|2022-03-09 09:33:20|706.6|706.4|707|706.6|707.4|707.2|706.4|706|70077
1646818410000|2022-03-09 09:33:30|707.2|706.8|707.6|707.2|707.6|707.2|707.2|706.8|6555
1646818420000|2022-03-09 09:33:40|707.4|707|707.6|707|707.8|707.2|706.8|706.6|22708
1646818430000|2022-03-09 09:33:50|707.8|707.2|707.8|707.4|708|707.6|707.6|707.2|5566
1646818440000|2022-03-09 09:34:00|708|707.6|708.6|708|708.8|708.4|708|707.6|17754
1646818450000|2022-03-09 09:34:10|708.8|708.2|708.8|708.4|708.8|708.6|708.8|708.2|0
1646818460000|2022-03-09 09:34:20|709|708.6|709.4|708.8|709.6|709.2|708.8|708.2|250560
1646818470000|2022-03-09 09:34:30|709.2|708.6|709.4|708.8|709.4|708.8|709|708.6|14477
1646818480000|2022-03-09 09:34:40|709.6|709|709.6|709.2|709.6|709.4|709.6|709|3174
1646818490000|2022-03-09 09:34:50||709||709.2||709.2||709|0
1646818500000|2022-03-09 09:35:00|709.4|709|709.8|709.4|710|709.6|709.4|709|7187
1646818510000|2022-03-09 09:35:10|710|709.6|709.8|709.2|710|709.6|709.6|709.2|7038
1646818520000|2022-03-09 09:35:20|709.6|709.4|709.8|709.2|709.8|709.4|709.4|709.2|1000
1646818530000|2022-03-09 09:35:30|709.6|709.4|710|709.6|710|709.6|709.6|709.2|4078
1646818540000|2022-03-09 09:35:40|710.2|709.8|710|709.4|710.6|710.4|710|709.4|137577
1646818550000|2022-03-09 09:35:50|709.8|709.2|710.2|709.6|710.4|710|709.6|709.2|16415
1646818560000|2022-03-09 09:36:00|710|709.4|709.4|709|710|709.4|709.4|708.8|8289
1646818570000|2022-03-09 09:36:10|709.2|708.8|709|708.6|709.2|708.8|709|708.4|0
1646818580000|2022-03-09 09:36:20||708.8||708.8||708.8||708.6|1334
1646818590000|2022-03-09 09:36:30|709.4|709|708.8|708.2|709.4|709|708.6|708.2|8525
1646818600000|2022-03-09 09:36:40|708.6|708|708.6|708|709|708.6|708.4|708|7256
1646818610000|2022-03-09 09:36:50|708.8|708.2|708.8|708.4|708.8|708.4|708.6|708|837
1646818620000|2022-03-09 09:37:00|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|1650
1646818630000|2022-03-09 09:37:10|709|708.6|709|708.6|709.4|709|709|708.6|10855
1646818650000|2022-03-09 09:37:30|709.4|708.8|709.4|709|709.4|709|709.2|708.6|2762
1646818660000|2022-03-09 09:37:40|709.2|708.8|709.4|709|709.4|709.2|709.2|708.8|9514
1646818670000|2022-03-09 09:37:50|709.2|708.8|709|708.4|709.4|709|708.8|708.4|6063
1646818680000|2022-03-09 09:38:00|708.8|708.2|708.8|708.6|708.8|708.6|708.4|708|8953
1646818690000|2022-03-09 09:38:10|709|708.4|709|708.6|709|708.6|708.4|708|8648
1646818700000|2022-03-09 09:38:20|708.8|708.4|709|708.6|709.2|708.8|708.8|708.4|2930
1646818710000|2022-03-09 09:38:30|708.8|708.8|708.4|708|708.8|708.8|708.4|708|2947
1646818720000|2022-03-09 09:38:40|708.2|707.8|707|706.6|708.4|708|707|706.6|43598
1646818730000|2022-03-09 09:38:50|706.8|706.4|707.6|707.2|707.6|707.2|706.8|706.4|16217
1646818740000|2022-03-09 09:39:00|707.8|707.4|708|707.4|708|707.6|707.6|707.2|6177
1646818750000|2022-03-09 09:39:10|708.2|707.6|708.6|708.4|708.6|708.4|708|707.6|21670
1646818760000|2022-03-09 09:39:20|708.8|708|708.2|707.8|708.8|708.2|708|707.8|16752
1646818770000|2022-03-09 09:39:30|708.4|708|708.4|708|708.4|708.2|708.4|708|11596
1646818780000|2022-03-09 09:39:40|708.2|707.8|707.8|707.4|708.4|707.8|707.6|707.2|8450
1646818790000|2022-03-09 09:39:50|707.6|707.2|707.6|707.2|707.8|707.4|707.4|707|4352
1646818800000|2022-03-09 09:40:00|707.8|707|707.8|707.4|707.8|707.4|707.6|707|3281
1646818810000|2022-03-09 09:40:10|707.6|707.2|707.6|707|707.6|707.2|707.2|706.8|5448
1646818820000|2022-03-09 09:40:20|707.8|707.2|707.6|707.2|707.8|707.4|707.6|707.2|8763
1646818830000|2022-03-09 09:40:30|707.8|707.4|708.2|707.8|708.2|707.8|707.8|707.4|5325
1646818840000|2022-03-09 09:40:40|708.4|708|708.4|708|708.6|708.2|708.4|707.8|3805
1646818850000|2022-03-09 09:40:50|708.6|708.2|708.6|708.4|708.6|708.4|708.4|708.2|2340
1646818860000|2022-03-09 09:41:00|708.8|708.2|707.8|707.4|708.8|708.2|707.8|707.2|9161
1646818870000|2022-03-09 09:41:10|707.6|707.2|707|706.8|707.6|707.2|706.8|706.6|15174
1646818880000|2022-03-09 09:41:20|706.8|706.6|706.6|706.2|706.8|706.6|706.6|706.2|1372
1646818890000|2022-03-09 09:41:30|706.8|706.4|706.6|706.2|706.8|706.4|706.6|706|2002
1646818900000|2022-03-09 09:41:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|2550
1646818910000|2022-03-09 09:41:50|707|706.6|706.6|706.2|707|706.8|706.6|706.2|22082
1646818920000|2022-03-09 09:42:00|706.8|706.4|707|706.8|707.4|707|706.8|706.2|21457
1646818930000|2022-03-09 09:42:10|707.2|707|707.2|706.8|707.4|707|707.2|706.8|3165
1646818940000|2022-03-09 09:42:20|707|706.6|707|706.4|707|706.6|707|706.4|4587
1646818950000|2022-03-09 09:42:30|706.8|706.2|706.6|706.2|706.8|706.2|706.6|706.2|5181
1646818960000|2022-03-09 09:42:40|706.4|706.4|706.6|706.2|706.8|706.4|706.4|706.2|8024
1646818970000|2022-03-09 09:42:50|706.8|706.4|706.8|706.6|707|706.8|706.6|706.2|23692
1646818980000|2022-03-09 09:43:00|706.6|706.4|706.6|706|706.8|706.4|706.4|706|9591
1646818990000|2022-03-09 09:43:10|706.8|706.2|707|706.4|707|706.4|706.8|706.2|9080
1646819000000|2022-03-09 09:43:20|706.8|706.6|707.2|706.8|707.2|707|706.8|706.6|18523
1646819010000|2022-03-09 09:43:30|707.4|707|706.6|706|707.6|707.2|706|705.6|19211
1646819020000|2022-03-09 09:43:40|706.8|706.2|706.6|706.2|706.8|706.6|706.2|706|7003
1646819030000|2022-03-09 09:43:50|706.8|706.4|706.6|706.2|707|706.6|706.6|706.2|31395
1646819040000|2022-03-09 09:44:00|706.4|706|705.6|705.4|706.4|706|705.6|705.4|15460
1646819050000|2022-03-09 09:44:10|705.4|705|705.6|705|705.6|705|705.4|705|230
1646819060000|2022-03-09 09:44:20|705.4|705.2|707|706.4|707|706.4|705.4|705.2|19845
1646819070000|2022-03-09 09:44:30|706.8||706.8||706.8||706.8||0
1646819080000|2022-03-09 09:44:40|707|706.6|707.6|707.2|707.6|707.2|707|706.6|0
1646819090000|2022-03-09 09:44:50|707.8|707|707.4|706.8|707.8|707|707.2|706.8|3801
1646819100000|2022-03-09 09:45:00|707.2|707|707.4|707|707.4|707|707.2|707|4023
1646819110000|2022-03-09 09:45:10|707.2|706.8|706.8|706.4|707.2|706.8|706.8|706.4|6132
1646819120000|2022-03-09 09:45:20|706.6|706.2|706|705.6|706.6|706.2|706|705.6|13774
1646819130000|2022-03-09 09:45:30|705.8|705.4|706|705.4|706|705.4|705.6|705.4|2605
1646819140000|2022-03-09 09:45:40|705.8||705.8||705.8||705.8||3
1646819150000|2022-03-09 09:45:50|705.6|705.2|705.8|705.4|705.8|705.6|705.6|705.2|4293
1646819160000|2022-03-09 09:46:00|705.6|705.2|705|704.6|705.6|705.2|704.8|704.4|8800
1646819170000|2022-03-09 09:46:10|705.2|704.8|704.8|704.4|705.2|704.8|704.8|704.4|171
1646819180000|2022-03-09 09:46:20|704.6|704.2|704.2|704|705.6|705.2|704.2|704|29369
1646819190000|2022-03-09 09:46:30|704|703.8|703.2|702.8|704|703.8|703|702.6|3288
1646819200000|2022-03-09 09:46:40|703.4|703|703.6|703|703.6|703.2|703.2|702.8|16690
1646819210000|2022-03-09 09:46:50|703.4|702.8|703.4|703|703.4|703.2|702.8|702.4|17852
1646819220000|2022-03-09 09:47:00|703.2|702.8|703.4|703|703.6|703.2|703.2|702.8|9117
1646819230000|2022-03-09 09:47:10|703.2|703.2|703|702.6|703.2|703.2|702.8|702.4|4426
1646819240000|2022-03-09 09:47:20|702.8|702.4|703.2|702.6|703.2|702.6|702.6|702.4|3226
1646819250000|2022-03-09 09:47:30|703.4|702.8|703.6|703.2|703.6|703.4|703.2|702.8|5427
1646819260000|2022-03-09 09:47:40|703.8|703|702.8|702.2|703.8|703.4|702.8|702.2|7844
1646819270000|2022-03-09 09:47:50|702.6|702.4|702.6|702|702.8|702.4|702.6|702|2121
1646819280000|2022-03-09 09:48:00|702.8|702.2|703|702.6|703.2|702.6|702.8|702|3392
1646819290000|2022-03-09 09:48:10|702.8|702.4|703.6|703.2|703.6|703.2|702.8|702.4|3848
1646819300000|2022-03-09 09:48:20|703.8|703.4|704.2|703.6|704.2|704|703.8|703.2|5601
1646819310000|2022-03-09 09:48:30|704|703.4|704|703.4|704.2|703.6|703.6|703.4|6028
1646819320000|2022-03-09 09:48:40|704.2|703.6|704.2|704|704.2|704|704|703.6|11790
1646819330000|2022-03-09 09:48:50|704.4|704.2|704.8|704.4|705|704.6|704.4|704.2|46
1646819340000|2022-03-09 09:49:00|704.6|704.2|704.6|704.2|705|704.4|704.4|704|5554
1646819350000|2022-03-09 09:49:10|704.4|704|704.2|703.6|704.6|704|704.2|703.6|2718
1646819360000|2022-03-09 09:49:20|704|703.4|703.8|703.2|704|703.4|703.8|703.2|0
1646819370000|2022-03-09 09:49:30||703.4||703.2||703.4||703.2|0
1646819380000|2022-03-09 09:49:40|703.6|703.4|704|703.6|704|703.6|703.6|703.2|5406
1646819390000|2022-03-09 09:49:50|704.2|703.8|704.2|703.8|704.4|704|704|703.6|20490
1646819400000|2022-03-09 09:50:00|704|703.6|704.2|703.8|704.2|703.8|703.6|703.2|1228
1646819410000|2022-03-09 09:50:10|704|703.6|704|703.4|704.4|703.8|703.8|703.2|15009
1646819420000|2022-03-09 09:50:20|703.8|703.6|704|703.6|704|703.8|703.6|703.2|26443
1646819430000|2022-03-09 09:50:30|703.8|703.4|704.6|704.2|704.6|704.2|703.8|703.2|21227
1646819440000|2022-03-09 09:50:40|704.4|704|704.4|704.2|704.6|704.2|704.2|704|2245
1646819450000|2022-03-09 09:50:50|704.6|704|704.6|704.2|704.8|704.4|704.4|703.8|36420
1646819460000|2022-03-09 09:51:00|704.4|704|704.6|704.2|704.6|704.2|704.2|703.8|1585
1646819470000|2022-03-09 09:51:10|704.8|704.4|705|704.4|705|704.6|704.6|704.4|6508
1646819480000|2022-03-09 09:51:20|704.8|704.6|705.2|704.8|705.2|705|704.8|704.6|9345
1646819490000|2022-03-09 09:51:30|705|704.4|705.2|705|705.6|705.2|704.6|704.4|29107
1646819500000|2022-03-09 09:51:40|705.4|705.2|705.6|705.2|705.6|705.2|705.4|705|3215
1646819510000|2022-03-09 09:51:50|705.4|705|705.2|704.8|705.4|705|705.2|704.8|15498
1646819520000|2022-03-09 09:52:00|705|704.6|705|704.6|705.2|704.6|704.4|704|12245
1646819530000|2022-03-09 09:52:10|704.8|704.4|705.6|705.2|705.6|705.2|704.4|704|11674
1646819540000|2022-03-09 09:52:20|705.4|705|704.8|704.2|705.4|705|704.6|704.2|1423
1646819550000|2022-03-09 09:52:30|704.6|704|704.4|704|704.6|704.2|704.2|704|9078
1646819570000|2022-03-09 09:52:50|704.6|704.2|704.8|704.4|705|704.4|704.4|704|9983
1646819580000|2022-03-09 09:53:00|705|704.6|705|704.6|705.4|705.2|704.6|704.4|28761
1646819590000|2022-03-09 09:53:10|705.2|704.8|705.6|705.4|705.6|705.4|705.2|704.6|12660
1646819600000|2022-03-09 09:53:20|705.8|705.6|706.2|706|706.4|706|705.8|705.6|19203
1646819610000|2022-03-09 09:53:30|706|705.8|706.2|705.8|706.2|706|705.8|705.4|4891
1646819620000|2022-03-09 09:53:40||706||706||706||705.8|1756
1646819630000|2022-03-09 09:53:50||705.8||705.8||705.8||705.6|2299
1646819640000|2022-03-09 09:54:00|706|705.6|705.6|705.2|706.2|705.8|705.6|705.2|4992
1646819650000|2022-03-09 09:54:10|705.8|705|705.6|705.2|706.2|705.8|705.6|705|3352
1646819660000|2022-03-09 09:54:20|705.8|705.4|705.8|705.2|705.8|705.4|705.4|705|4156
1646819670000|2022-03-09 09:54:30|705.6|705.4|705|704.6|705.8|705.4|704.8|704.4|4426
1646819680000|2022-03-09 09:54:40|704.8|704.4|705|704.6|705|704.8|704.8|704.4|3645
1646819690000|2022-03-09 09:54:50|705.4|704.8|705.6|705|705.8|705.4|705.2|704.6|10408
1646819700000|2022-03-09 09:55:00|705.4|704.8|705.4|705|705.6|705|705.4|704.8|86
1646819710000|2022-03-09 09:55:10|705.6|705.2|705.4|704.8|705.6|705.2|705|704.6|2571
1646819720000|2022-03-09 09:55:20|705.6|705|705.4|705|705.6|705.2|705.4|704.8|3872
1646819730000|2022-03-09 09:55:30|705.6||705.4||705.6||705.4||0
1646819740000|2022-03-09 09:55:40|705.6|705.2|705.6|705.2|705.6|705.4|705.4|705|2260
1646819750000|2022-03-09 09:55:50|705.4|705.4|705.6|705.2|705.6|705.4|705.4|705.2|3661
1646819760000|2022-03-09 09:56:00|705.4|705|705.6|705.2|705.6|705.4|705.2|704.8|23930
1646819770000|2022-03-09 09:56:10|705.8|705.4|706|705.6|706|705.6|705.8|705.2|8346
1646819780000|2022-03-09 09:56:20|705.8|705.4|705.6|705.2|706|705.4|705.4|705|1613
1646819790000|2022-03-09 09:56:30|705.8|705.4|705.6|705.2|706|705.6|705.6|705|2437
1646819800000|2022-03-09 09:56:40|705.8|705|705.2|704.8|705.8|705|705|704.8|3356
1646819810000|2022-03-09 09:56:50|705|704.6|705.2|705|705.2|705|705|704.6|1500
1646819820000|2022-03-09 09:57:00|705.4|704.8|705.4|705|705.6|705.2|705.2|704.8|6420
1646819830000|2022-03-09 09:57:10|705.2|704.8|704.4|704|705.4|704.8|704.4|704|1338
1646819840000|2022-03-09 09:57:20|704.6|704.2|704.6|704.2|705.2|704.8|704.6|704|3917
1646819850000|2022-03-09 09:57:30|704.4|704|704.6|704.2|704.6|704.4|704.4|703.8|700
1646819860000|2022-03-09 09:57:40|704.4|704|704.2|703.8|704.4|704.2|704|703.6|1900
1646819870000|2022-03-09 09:57:50|704.4|703.6|704.6|704.2|704.6|704.2|704.4|703.6|1151
1646819880000|2022-03-09 09:58:00|704.8|704.4|704.6|704.2|704.8|704.4|704.6|704.2|2635
1646819890000|2022-03-09 09:58:10|704.4|704|704.6|704.2|704.6|704.2|704.4|704|58
1646819910000|2022-03-09 09:58:30|704.4|704.4|704.6|704.2|704.6|704.4|704.2|703.8|7192
1646819920000|2022-03-09 09:58:40|704.8|704.4|704.8|704.4|704.8|704.4|704.6|704.4|1000
1646819930000|2022-03-09 09:58:50|704.6|704.2|705.2|704.6|705.2|704.6|704.4|704|8994
1646819940000|2022-03-09 09:59:00|705|704.8|705.6|705.2|706|705.6|705|704.8|12545
1646819950000|2022-03-09 09:59:10|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|1365
1646819960000|2022-03-09 09:59:20|705.6|705.6|705.8|705.4|705.8|705.6|705.4|704.8|22973
1646819970000|2022-03-09 09:59:30|705.6|705.6|705.4|704.8|705.6|705.6|705.4|704.8|2986
1646819980000|2022-03-09 09:59:40|705.2|704.6|705.6|705.2|705.8|705.6|705.2|704.6|7118
1646820000000|2022-03-09 10:00:00||705.4||705.2||705.4||705.2|31
1646820010000|2022-03-09 10:00:10|705.8|705.4|705.6|705.2|705.8|705.6|705.6|705.2|3794
1646820020000|2022-03-09 10:00:20|705.4|705|705.2|704.8|705.4|705|705.2|704.8|2607
1646820030000|2022-03-09 10:00:30|705|704.6|704.6|704.2|705|704.6|704.4|704|0
1646820040000|2022-03-09 10:00:40|704.4|704.4|704.4|704|704.6|704.4|704.2|703.8|1491
1646820050000|2022-03-09 10:00:50|704.2|703.8|704.2|703.8|704.2|703.8|704|703.6|1310
1646820060000|2022-03-09 10:01:00|704.4|704|704.4|704|704.4|704|704.4|704|0
1646820070000|2022-03-09 10:01:10|704.6|704.2|704.8|704.4|705|704.6|704.6|704.2|3141
1646820080000|2022-03-09 10:01:20|705|704.6|705.4|705|705.6|705.2|704.8|704.4|6185
1646820090000|2022-03-09 10:01:30|705.6|705.2|705|704.6|705.6|705.2|704.8|704.6|11181
1646820100000|2022-03-09 10:01:40|705.2|704.8|705|704.6|705.2|704.8|704.8|704.6|1300
1646820110000|2022-03-09 10:01:50|704.8|704.4|704.4|704.2|705|704.4|704.4|704.2|10873
1646820120000|2022-03-09 10:02:00|704.6|704|704.2|703.8|704.8|704.4|704.2|703.8|11797
1646820130000|2022-03-09 10:02:10|704.4|704|704|703.6|704.4|704|703.8|703.4|4317
1646820140000|2022-03-09 10:02:20|703.8||703.8||703.8||703.8||0
1646820150000|2022-03-09 10:02:30|704|703.4|703.8|703.4|704|703.8|703.6|703.2|1573
1646820160000|2022-03-09 10:02:40|703.6|703.2|703.4|703|703.6|703.2|703.2|703|4922
1646820170000|2022-03-09 10:02:50|703.6|703.2|703.4|703|703.6|703.2|703.4|703|0
1646820180000|2022-03-09 10:03:00|703.6|703.2|703.6|703.4|703.6|703.4|703.6|703|5053
1646820190000|2022-03-09 10:03:10|703.8|703.2|703.4|703|703.8|703.6|703.4|703|2823
1646820200000|2022-03-09 10:03:20|703.6|703.2|703|702.6|703.6|703.2|702.8|702.6|17744
1646820210000|2022-03-09 10:03:30|703.2|702.8|703|702.6|703.2|702.8|703|702.6|1395
1646820220000|2022-03-09 10:03:40|703.2|702.8|703.4|703|703.4|703|703.2|702.8|10820
1646820230000|2022-03-09 10:03:50|703.6|703.2|704|703.8|704.2|703.8|703.4|703.2|9891
1646820240000|2022-03-09 10:04:00|703.8|703.6|704.8|704.4|705|704.6|703.8|703.6|7643
1646820250000|2022-03-09 10:04:10|705|704.6|705.4|705|705.4|705|705|704.6|1817
1646820260000|2022-03-09 10:04:20|705.6|705.2|705.8|705.4|705.8|705.6|705.6|705.2|0
1646820270000|2022-03-09 10:04:30||705.6||705.6||705.6||705.4|1195
1646820280000|2022-03-09 10:04:40|706|705.4|706|705.6|706|705.6|706|705.4|1030
1646820290000|2022-03-09 10:04:50|705.8|705.4|705.8|705.4|705.8|705.4|705.6|705.4|3848
1646820310000|2022-03-09 10:05:10|705.6|705.2|705.6|705.2|705.8|705.2|705.4|705|9912
1646820320000|2022-03-09 10:05:20|705.4|705.4|705.4|705|705.4|705.4|705.4|705|12751
1646820330000|2022-03-09 10:05:30|705.2|705.2|705.6|705.2|705.6|705.4|705.2|705.2|10191
1646820340000|2022-03-09 10:05:40|705.8|705.4|706.2|705.8|706.2|706|705.6|705.2|7065
1646820350000|2022-03-09 10:05:50|706|705.6|706.2|705.8|706.4|706|705.6|705.2|6691
1646820360000|2022-03-09 10:06:00|706|705.6|706.4|706|706.4|706.2|706|705.6|6129
1646820370000|2022-03-09 10:06:10|706.6|706.2|706|705.8|706.6|706.2|706|705.8|5130
1646820380000|2022-03-09 10:06:20|706.2|706|706.4|706|706.6|706.2|706.2|705.8|6143
1646820390000|2022-03-09 10:06:30|706.6|706.2|706.8|706.4|706.8|706.4|706.6|706|3777
1646820400000|2022-03-09 10:06:40|706.6|706.2|707|706.6|707.2|706.8|706.6|706.2|12025
1646820410000|2022-03-09 10:06:50|707.2|706.8|707.2|706.8|707.2|707|707|706.8|4362
1646820420000|2022-03-09 10:07:00|707.4|707|707.4|707|707.4|707|707.4|707|2100
1646820430000|2022-03-09 10:07:10|707.6|707.2|708|707.6|708|707.6|707.6|707.2|12834
1646820440000|2022-03-09 10:07:20|707.8|707.4|707.6|707.2|708|707.6|707.6|707.2|6743
1646820450000|2022-03-09 10:07:30|707.8|707.4|707.8|707.6|708|707.6|707.6|707.2|4368
1646820460000|2022-03-09 10:07:40|707.6|707.4|708.4|708|708.4|708|707.6|707.4|12668
1646820470000|2022-03-09 10:07:50|708.6|708.2|708.6|708|708.6|708.2|708.2|708|7176
1646820480000|2022-03-09 10:08:00|708.4|707.8|707.8|707.2|708.4|707.8|707.8|707.2|4247
1646820490000|2022-03-09 10:08:10|707.6|707|708.2|707.8|708.2|707.8|707.6|707|1157
1646820500000|2022-03-09 10:08:20|708|708|708|707.8|708|708|708|707.6|2534
1646820510000|2022-03-09 10:08:30|707.8|707.4|708|707.6|708.2|707.8|707.4|706.8|6366
1646820520000|2022-03-09 10:08:40|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.6|3642
1646820530000|2022-03-09 10:08:50|708|707.6|707.6|707|708.2|707.6|707.4|707|9131
1646820540000|2022-03-09 10:09:00|707.4|706.8|707|706.8|707.4|706.8|707|706.4|0
1646820550000|2022-03-09 10:09:10|707.2|707|707.4|707|707.4|707|707.2|706.8|2340
1646820560000|2022-03-09 10:09:20|707.2|706.8|707|706.6|707.4|706.8|707|706.6|1445
1646820570000|2022-03-09 10:09:30|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706|1999
1646820580000|2022-03-09 10:09:40|707|706.6|707.4|707|707.4|707.2|707|706.4|7979
1646820590000|2022-03-09 10:09:50|707.6|707.2|708.4|707.8|708.4|708.2|707.4|707.2|7085
1646820600000|2022-03-09 10:10:00|708.6|708|708.2|707.6|708.6|708.2|708.2|707.6|1837
1646820610000|2022-03-09 10:10:10|708|707.8|707.8|707.4|708|707.8|707.8|707.2|451
1646820620000|2022-03-09 10:10:20|707.6|707.2|708|707.8|708|707.8|707.6|707|2545
1646820630000|2022-03-09 10:10:30|707.8|707.6|708|707.6|708|707.6|707.8|707.4|1022
1646820640000|2022-03-09 10:10:40|707.8|707.8|708.4|708|708.4|708|707.8|707.6|6049
1646820650000|2022-03-09 10:10:50|708.2|707.8|708.6|708.2|708.6|708.4|708|707.6|8541
1646820660000|2022-03-09 10:11:00|708.4|708|707.8|707.4|708.4|708|707.8|707.4|7452
1646820670000|2022-03-09 10:11:10|708|707.6|707.8|707.4|708|707.6|707.6|707|767
1646820680000|2022-03-09 10:11:20|708|707.6|708.2|707.8|708.2|707.8|708|707.6|1147
1646820690000|2022-03-09 10:11:30|708|707.6|707.8|707.4|708.2|707.6|707.6|707.2|2488
1646820700000|2022-03-09 10:11:40||707.2||707.4||707.4||707.2|90
1646820710000|2022-03-09 10:11:50||707.2||707.4||707.4||707.2|0
1646820720000|2022-03-09 10:12:00|708|707.6|708|707.6|708.2|707.6|707.6|707.4|10650
1646820730000|2022-03-09 10:12:10|708.2|707.8|708|707.6|708.2|707.8|707.8|707.6|7428
1646820740000|2022-03-09 10:12:20|707.8|707.8|707.6|707.2|707.8|707.8|707.6|707.2|3767
1646820750000|2022-03-09 10:12:30|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.2|0
1646820760000|2022-03-09 10:12:40|708|707.6|708|707.6|708|707.6|708|707.6|3551
1646820770000|2022-03-09 10:12:50|707.8||708||708||707.8||0
1646820780000|2022-03-09 10:13:00|708.2|707.8|708.6|708.2|708.6|708.4|708|707.6|9609
1646820790000|2022-03-09 10:13:10|708.4|708|707.8|707.4|708.4|708|707.8|707.4|14981
1646820800000|2022-03-09 10:13:20|708|707.6|708.2|707.8|708.2|708|708|707.4|1644
1646820810000|2022-03-09 10:13:30|708.4|708|708.6|708.4|708.6|708.4|708.4|708|2851
1646820820000|2022-03-09 10:13:40|708.8|708.6|709|708.6|709|708.6|708.6|708.4|3092
1646820830000|2022-03-09 10:13:50|708.8|708.4|708.2|707.8|708.8|708.4|708|707.8|12088
1646820840000|2022-03-09 10:14:00|708|707.6|708.2|707.8|708.2|707.8|707.8|707.4|2912
1646820850000|2022-03-09 10:14:10|708|707.6|708|707.6|708.2|708|708|707.6|5028
1646820860000|2022-03-09 10:14:20|707.8|707.4|707.2|706.8|708|707.6|707.2|706.8|11884
1646820870000|2022-03-09 10:14:30|707.4|707|707.8|707.2|707.8|707.4|707.4|707|6794
1646820880000|2022-03-09 10:14:40|707.6|707|707.2|707|707.6|707.2|707.2|706.8|0
1646820890000|2022-03-09 10:14:50|707|706.8|707.6|707.2|707.6|707.2|706.8|706.4|6872
1646820900000|2022-03-09 10:15:00|707.8|707.4|707.8|707.6|707.8|707.6|707.6|707.2|0
1646820910000|2022-03-09 10:15:10|707.6|707.4|707.2|706.8|707.8|707.4|707|706.4|3013
1646820920000|2022-03-09 10:15:20|707|706.6|707|706.4|707.2|706.8|706.8|706.4|1140
1646820930000|2022-03-09 10:15:30|706.8|706.2|706.2|705.8|706.8|706.4|706.2|705.6|0
1646820940000|2022-03-09 10:15:40|706|705.6|706.4|706|706.4|706|706|705.6|0
1646820950000|2022-03-09 10:15:50|706.6|706.2|706.6|706.2|706.8|706.4|706.2|705.8|3607
1646820960000|2022-03-09 10:16:00|706.4|706|706.8|706.4|707|706.4|706.2|705.8|12353
1646820970000|2022-03-09 10:16:10|707|706.6|706.8|706.2|707|706.8|706.4|706|3685
1646820980000|2022-03-09 10:16:20|706.6|706.4|706.4|706|706.6|706.4|706.2|705.8|2762
1646820990000|2022-03-09 10:16:30|706.2|705.8|706.4|706|706.4|706|706.2|705.8|3298
1646821000000|2022-03-09 10:16:40|706.2|705.8|706.4|706|706.4|706|706.2|705.8|7136
1646821010000|2022-03-09 10:16:50|706.6|706.2|706.8|706.6|707|706.6|706.4|706.2|6835
1646821020000|2022-03-09 10:17:00|706.6|706.4|707|706.6|707|706.6|706.6|706.4|820
1646821040000|2022-03-09 10:17:20|706.8|706.4|707.2|706.8|707.2|706.8|706.6|706.4|2648
1646821050000|2022-03-09 10:17:30|707.4|707|707.4|707|707.6|707.2|707.2|706.8|670
1646821060000|2022-03-09 10:17:40|707.2|706.8|707.2|706.8|707.4|707|707|706.8|998
1646821070000|2022-03-09 10:17:50||707||707||707||706.8|483
1646821090000|2022-03-09 10:18:10|707.4|706.8|707.2|706.6|707.4|706.8|707.2|706.6|2703
1646821100000|2022-03-09 10:18:20||706.8||707||707||706.8|0
1646821110000|2022-03-09 10:18:30|707.4|706.8|707.6|707.2|707.6|707.2|707.2|706.8|2798
1646821140000|2022-03-09 10:19:00|707.4|707|707|706.6|707.6|707|707|706.6|1340
1646821150000|2022-03-09 10:19:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|0
1646821160000|2022-03-09 10:19:20|707.4|707|707.6|707.2|707.6|707.2|707.4|707|1270
1646821170000|2022-03-09 10:19:30|708|707.4|708.4|708|708.4|708.2|707.6|707.4|5162
1646821180000|2022-03-09 10:19:40|708.2|707.8|708|707.6|708.4|707.8|707.8|707.6|3728
1646821190000|2022-03-09 10:19:50|708.2|707.8|708.4|708|708.4|708.2|708.2|707.8|0
1646821200000|2022-03-09 10:20:00|708.2|707.8|707.2|707|708.2|707.8|707.2|706.8|17970
1646821210000|2022-03-09 10:20:10||706.8||706.8||706.8||706.8|1994
1646821220000|2022-03-09 10:20:20|707.4|707|707.2|706.8|708|707.6|706.8|706.6|8371
1646821230000|2022-03-09 10:20:30|707.4|707|706.8|706.4|707.4|707.2|706.8|706.4|5394
1646821240000|2022-03-09 10:20:40|706.6|706.6|707.2|706.8|707.2|706.8|706.6|706.6|2970
1646821250000|2022-03-09 10:20:50|707|706.6|707.2|706.8|707.2|706.8|707|706.6|0
1646821270000|2022-03-09 10:21:10|707.4|707|707|706.6|707.4|707|706.8|706.4|4501
1646821280000|2022-03-09 10:21:20|706.8|706.4|706.2|705.8|707|706.6|706.2|705.8|5011
1646821290000|2022-03-09 10:21:30|706|706|706.4|706|706.6|706.2|706|705.8|77
1646821310000|2022-03-09 10:21:50|706.2|705.8|706|705.6|706.2|705.8|705.8|705.6|1198
1646821320000|2022-03-09 10:22:00|706.2|705.8|705.6|705.2|706.2|705.8|705.6|705.2|7601
1646821330000|2022-03-09 10:22:10|705.4|705.4|705.4|705|705.4|705.4|705.2|705|4635
1646821340000|2022-03-09 10:22:20|705.2|704.8|705.2|704.8|705.4|705|704.8|704.4|14449
1646821350000|2022-03-09 10:22:30|705|704.6|704.6|704.2|705|704.8|704.6|704|14328
1646821360000|2022-03-09 10:22:40|704.4|704|704.4|704|704.6|704.2|704.2|704|3384
1646821370000|2022-03-09 10:22:50|704.6|704.2|704.6|704.2|704.6|704.4|704.4|704|5545
1646821380000|2022-03-09 10:23:00|704.4|704|704.4|704|704.4|704.2|704|703.4|4979
1646821390000|2022-03-09 10:23:10|704.2|703.8|704.4|704.2|704.4|704.2|704|703.4|4287
1646821400000|2022-03-09 10:23:20|704.2|704|704.2|703.8|704.2|704|704|703.6|821
1646821410000|2022-03-09 10:23:30|704.4|704|704.4|704|704.4|704|704.2|703.8|5021
1646821420000|2022-03-09 10:23:40|704.6|704.2|704.8|704.4|704.8|704.4|704.6|704|2684
1646821430000|2022-03-09 10:23:50|705|704.6|704|703.6|705|704.6|704|703.6|16685
1646821440000|2022-03-09 10:24:00|704.2|703.8|705|704.8|705.2|704.8|704.2|703.8|4668
1646821450000|2022-03-09 10:24:10|704.8|704.6|705|704.6|705.2|704.6|704.6|704.2|1154
1646821460000|2022-03-09 10:24:20|705.2|704.8|705.2|704.8|705.4|705|705|704.6|4187
1646821470000|2022-03-09 10:24:30|705.4|705|705.4|705|705.4|705.2|705.2|705|2768
1646821480000|2022-03-09 10:24:40|705.2|704.8|704.8|704.4|705.4|705|704.8|704.4|4375
1646821490000|2022-03-09 10:24:50|704.6|704.2|704.2|703.8|704.8|704.2|704.2|703.8|110
1646821500000|2022-03-09 10:25:00|704.4|704|704.6|704.2|704.6|704.2|704|703.8|6498
1646821510000|2022-03-09 10:25:10|704.4|704|704.4|704|704.4|704|704|703.6|1316
1646821520000|2022-03-09 10:25:20|704.2|704.2|704.4|704|704.8|704.4|704.2|703.8|6042
1646821530000|2022-03-09 10:25:30|704.2|703.8|704.2|703.8|704.4|703.8|704|703.6|369
1646821540000|2022-03-09 10:25:40|704.4|704|704.4|704|704.6|704.2|704.4|704|1980
1646821550000|2022-03-09 10:25:50|704.6|704.2|704.4|704|704.6|704.2|704.2|703.8|0
1646821560000|2022-03-09 10:26:00|704.6|704.2|704.4|704|704.8|704.4|704.4|704|2498
1646821570000|2022-03-09 10:26:10|704.2|703.8|704.4|704|704.6|704.4|704.2|703.8|1945
1646821580000|2022-03-09 10:26:20|704.2|703.8|704.6|704.2|704.6|704.2|704.2|703.8|825
1646821590000|2022-03-09 10:26:30|704.8|704.4|704.8|704.4|704.8|704.6|704.4|704|978
1646821600000|2022-03-09 10:26:40|705|704.6|705.4|705|705.4|705|705|704.6|6586
1646821610000|2022-03-09 10:26:50|705.6|705.2|704.6|704.2|705.6|705.2|704.6|704.2|3564
1646821620000|2022-03-09 10:27:00|704.8|704.4|705|704.6|705|704.8|704.8|704.4|2106
1646821630000|2022-03-09 10:27:10|704.8|704.4|704.8|704.4|704.8|704.4|704.4|704|0
1646821640000|2022-03-09 10:27:20|705|704.6|704.4|704|705|704.6|704.2|704|964
1646821650000|2022-03-09 10:27:30|704.2|704.2|704.2|704|704.4|704.2|704.2|704|0
1646821660000|2022-03-09 10:27:40|704.4|703.8|704|703.8|704.4|703.8|704|703.6|71
1646821670000|2022-03-09 10:27:50|704.2|704|705|704.6|705|704.6|704.2|704|12
1646821680000|2022-03-09 10:28:00|704.8|704.4|704.8|704.4|705|704.6|704.4|704|887
1646821690000|2022-03-09 10:28:10|704.6|704.2|704.6|704.4|704.8|704.4|704.6|704.2|0
1646821700000|2022-03-09 10:28:20|704.8|704.6|704.8|704.4|705|704.6|704.4|704.2|300
1646821710000|2022-03-09 10:28:30|705|704.6|705.2|704.8|705.2|704.8|705|704.6|400
1646821720000|2022-03-09 10:28:40|705.4|705|705.4|705|705.4|705|704.6|704.4|4673
1646821740000|2022-03-09 10:29:00|705.6|705.2|705.8|705.4|706|705.8|705.6|705.2|6558
1646821750000|2022-03-09 10:29:10|705.6|705.2|706|705.6|706|705.8|705.4|705|2228
1646821760000|2022-03-09 10:29:20|706.2|705.8|706|705.6|706.2|706|706|705.6|2442
1646821770000|2022-03-09 10:29:30|705.8|705.4|706|705.8|706|705.8|705.8|705.4|1829
1646821780000|2022-03-09 10:29:40|706.2|706|706.8|706.4|706.8|706.4|706.2|706|2666
1646821790000|2022-03-09 10:29:50|707|706.6|707.2|706.8|707.2|706.8|707|706.6|0
1646821800000|2022-03-09 10:30:00|707|706.6|706.2|705.8|707|706.6|706.2|705.8|13553
1646821810000|2022-03-09 10:30:10|706|705.6|706.4|706|706.4|706|706|705.6|1345
1646821820000|2022-03-09 10:30:20|706.2|705.8|706.6|706.4|706.6|706.4|706.2|705.8|6573
1646821830000|2022-03-09 10:30:30|706.8|706.2|706.4|706|706.8|706.4|706.4|706|371
1646821840000|2022-03-09 10:30:40|706.6|706.2|707|706.6|707|706.6|706.4|706|6324
1646821850000|2022-03-09 10:30:50|706.8|706.4|707|706.6|707|706.6|706.8|706.4|0
1646821860000|2022-03-09 10:31:00|707.2|706.8|707.2|706.8|707.6|707.4|707.2|706.6|8545
1646821870000|2022-03-09 10:31:10|707|706.6|706.6|706.2|707|706.6|706.6|706.2|3255
1646821880000|2022-03-09 10:31:20|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1646821890000|2022-03-09 10:31:30|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|130
1646821900000|2022-03-09 10:31:40|706.8|706.4|707|706.6|707|706.6|706.8|706.4|6559
1646821910000|2022-03-09 10:31:50|706.8|706.4|706.8|706.4|707|706.8|706.8|706.4|676
1646821920000|2022-03-09 10:32:00|707|706.6|707.6|707.2|707.6|707.4|707|706.6|4825
1646821930000|2022-03-09 10:32:10|707.8|707.4|707.6|707.2|707.8|707.4|707.4|706.8|14067
1646821950000|2022-03-09 10:32:30|707.4|707|707.4|707|707.6|707.4|707.4|707|1527
1646821960000|2022-03-09 10:32:40|707.2|706.8|706.8|706.4|707.2|706.8|706.8|706.4|0
1646821970000|2022-03-09 10:32:50|706.6|706.2|706.6|706.4|706.8|706.4|706.6|706.2|0
1646821980000|2022-03-09 10:33:00|706.4|706.2|706.6|706.2|706.6|706.4|706.2|706|1387
1646821990000|2022-03-09 10:33:10|706.4|706|706.8|706.4|706.8|706.4|706.2|705.8|6354
1646822000000|2022-03-09 10:33:20|706.6|706.2|706.8|706.4|706.8|706.4|706.2|705.8|3376
1646822010000|2022-03-09 10:33:30|706.6|706.6|706.8|706.6|706.8|706.6|706.6|706.4|0
1646822020000|2022-03-09 10:33:40|707|706.4|706.6|706.2|707.2|706.8|706.4|706|3287
1646822030000|2022-03-09 10:33:50|706.8|706.4|707.2|706.8|707.2|706.8|706.8|706.4|0
1646822040000|2022-03-09 10:34:00|707.4|707|707|706.6|707.4|707|706.8|706.6|3770
1646822050000|2022-03-09 10:34:10|707.2|706.8|707.2|706.8|707.2|707|707.2|706.8|1501
1646822060000|2022-03-09 10:34:20|707|706.6|706.6|706.2|707.2|706.6|706.6|706.2|1039
1646822070000|2022-03-09 10:34:30|706.4|706|706.6|706.4|706.6|706.4|706.4|706|987
1646822080000|2022-03-09 10:34:40|706.8|706.6|706.8|706.6|707|706.6|706.6|706.4|4805
1646822090000|2022-03-09 10:34:50|707|706.4|706.8|706.4|707.4|707|706.8|706.4|2455
1646822100000|2022-03-09 10:35:00|707|706.6|707|706.6|707|706.8|706.8|706.4|1163
1646822110000|2022-03-09 10:35:10|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1646822120000|2022-03-09 10:35:20||706.6||706.4||706.6||706.4|0
1646822130000|2022-03-09 10:35:30|707|706.6|706.6|706.4|707|706.6|706.6|706.2|3398
1646822140000|2022-03-09 10:35:40|706.8|706.6|707|706.6|707.2|706.8|706.8|706.6|9801
1646822150000|2022-03-09 10:35:50|707.2|706.8|707.4|707.2|707.4|707.2|707.2|706.6|1212
1646822160000|2022-03-09 10:36:00|707.6|707.4|707.6|707.2|708|707.8|707.6|707.2|7351
1646822170000|2022-03-09 10:36:10|707.8|707.4|707.8|707.4|707.8|707.4|707.4|707|5325
1646822180000|2022-03-09 10:36:20|707.6|707.2|707.4|707|707.8|707.4|707.4|707|2950
1646822190000|2022-03-09 10:36:30|707.6|707.2|707.6|707.4|707.6|707.4|707.4|707|8524
1646822200000|2022-03-09 10:36:40|707.8|707.6|708|707.6|708|707.6|707.8|707.4|3447
1646822210000|2022-03-09 10:36:50|707.8|707.4|708|707.6|708|707.6|707.8|707.4|7227
1646822220000|2022-03-09 10:37:00|707.8|707.8|708|707.6|708|707.8|707.8|707.4|15419
1646822230000|2022-03-09 10:37:10|707.8|707.8|708|707.6|708|707.8|707.8|707.4|609
1646822240000|2022-03-09 10:37:20|708.2|707.8|708|707.6|708.2|708|708|707.6|5551
1646822250000|2022-03-09 10:37:30|707.8|707.4|707.8|707.4|708|707.6|707.4|707|12874
1646822260000|2022-03-09 10:37:40|707.6|707.2|707.2|706.8|707.8|707.4|707.2|706.8|18
1646822270000|2022-03-09 10:37:50|707.4|707|707.2|706.8|707.4|707|707|706.6|8279
1646822280000|2022-03-09 10:38:00|707|707|707|706.6|707.4|707|706.8|706.4|7079
1646822290000|2022-03-09 10:38:10|706.8|706.4|706.6|706.2|707|706.6|706.6|706.2|3233
1646822300000|2022-03-09 10:38:20|706.4|706|706.6|706.2|706.6|706.2|706.2|706|6881
1646822310000|2022-03-09 10:38:30|706.4|706|706.2|706|706.4|706|706.2|706|3838
1646822320000|2022-03-09 10:38:40|706.4||706.4||706.4||706.2||2837
1646822330000|2022-03-09 10:38:50|706.6|706.2|706.6|706.2|706.8|706.6|706.4|706.2|8158
1646822340000|2022-03-09 10:39:00||706.4||706.2||706.4||706.2|784
1646822350000|2022-03-09 10:39:10||706.4||706.2||706.4||706.2|0
1646822360000|2022-03-09 10:39:20|706.4|706|706.4|706|706.4|706|706.4|706|8464
1646822370000|2022-03-09 10:39:30|706.2|706.2|706.8|706.4|706.8|706.4|706.2|706.2|3762
1646822380000|2022-03-09 10:39:40|706.6|706.2|707|706.8|707|706.8|706.6|706.2|784
1646822390000|2022-03-09 10:39:50|706.8|706.6|707|706.6|707|706.6|706.8|706.4|1625
1646822410000|2022-03-09 10:40:10|707.2|706.8|707.6|707.2|707.6|707.2|707.2|706.8|5139
1646822420000|2022-03-09 10:40:20|707.8|707.4|707.2|706.8|707.8|707.4|707.2|706.8|912
1646822430000|2022-03-09 10:40:30|707.4|707|707.8|707.4|707.8|707.4|707.4|707|3845
1646822440000|2022-03-09 10:40:40|708|707.6|707.6|707.2|708.4|708|707.4|707.2|7576
1646822450000|2022-03-09 10:40:50|707.8|707.4|707.8|707.4|707.8|707.6|707.8|707.4|1500
1646822460000|2022-03-09 10:41:00|707.6|707.2|707.4|707|707.8|707.2|707.2|706.8|8842
1646822470000|2022-03-09 10:41:10|707.2|706.8|707.2|707|707.4|707.2|707.2|706.8|5183
1646822480000|2022-03-09 10:41:20|707.4|707.2|707.6|707.4|707.6|707.4|707.4|707.2|3554
1646822490000|2022-03-09 10:41:30|707.4|707.2|707.4|707|707.6|707.4|707.4|707|0
1646822500000|2022-03-09 10:41:40|707.2|706.8|707|706.6|707.2|707|706.8|706.4|5735
1646822520000|2022-03-09 10:42:00|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.2|1200
1646822540000|2022-03-09 10:42:20|706.6|706.2|706.8|706.4|706.8|706.6|706.4|706|5947
1646822550000|2022-03-09 10:42:30|707|706.6|707.4|707|707.4|707|707|706.4|5404
1646822560000|2022-03-09 10:42:40|707.6|707.2|707.6|707.2|707.6|707.4|707.4|707.2|2848
1646822570000|2022-03-09 10:42:50|707.4|707|707.4|707|707.4|707|707.4|707|332
1646822580000|2022-03-09 10:43:00||707.2||707.2||707.2||707.2|0
1646822590000|2022-03-09 10:43:10|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|1349
1646822620000|2022-03-09 10:43:40|707.8|707.2|707.4|707|707.8|707.2|707.2|707|17930
1646822640000|2022-03-09 10:44:00||707.2||707.2||707.2||707.2|1672
1646822650000|2022-03-09 10:44:10|707.6|707|708|707.8|708.2|708|707.4|707|59167
1646822660000|2022-03-09 10:44:20|708.2|707.6|708|707.8|708.2|707.8|708|707.6|5829
1646822670000|2022-03-09 10:44:30|708.2|707.6|708|707.6|708.2|707.6|707.8|707.6|3513
1646822680000|2022-03-09 10:44:40||707.8||707.8||707.8||707.6|2016
1646822690000|2022-03-09 10:44:50|707.8|707.6|707.8|707.4|707.8|707.6|707.6|707.2|11500
1646822700000|2022-03-09 10:45:00|708|707.6|708|707.6|708|707.8|708|707.6|6579
1646822710000|2022-03-09 10:45:10||707.8||707.8||707.8||707.8|0
1646822720000|2022-03-09 10:45:20|707.8|707.6|708|707.6|708|707.8|707.8|707.6|3013
1646822730000|2022-03-09 10:45:30|707.8||707.8||708||707.8||2545
1646822740000|2022-03-09 10:45:40|707.6|707.4|707.2|707|707.8|707.4|707.2|707|4537
1646822750000|2022-03-09 10:45:50|707.4|707.2|707.8|707.6|707.8|707.6|707.4|707.2|5541
1646822760000|2022-03-09 10:46:00|708|707.8|708|707.8|708|707.8|708|707.6|2979
1646822770000|2022-03-09 10:46:10|708.2|708|708.4|708.2|708.4|708.2|708|707.8|23657
1646822780000|2022-03-09 10:46:20|708.6|708|709|708.8|709|708.8|708.6|708|3560
1646822790000|2022-03-09 10:46:30|709.4|708.6|708.6|708.4|709.4|709|708.6|708.2|26703
1646822800000|2022-03-09 10:46:40|708.4|708.2|708.4|708|708.4|708.4|708.2|707.8|0
1646822810000|2022-03-09 10:46:50|708.2|707.8|708|707.6|708.4|707.8|707.8|707.4|2136
1646822820000|2022-03-09 10:47:00|708.2|707.8|708|707.8|708.2|708|708|707.6|6660
1646822830000|2022-03-09 10:47:10|707.8|707.6|708|707.6|708|707.8|707.8|707.4|560
1646822840000|2022-03-09 10:47:20|707.8|707.4|707.8|707.4|707.8|707.6|707.6|707.4|4223
1646822860000|2022-03-09 10:47:40|707.6|707.2|707.2|707|707.8|707.2|707.2|707|2800
1646822870000|2022-03-09 10:47:50|707|706.8|707.6|707.4|707.6|707.4|707|706.6|6825
1646822880000|2022-03-09 10:48:00|707.8|707.6|708.4|708|708.4|708|707.8|707.6|6319
1646822890000|2022-03-09 10:48:10|708.6|708.2|708.6|708.2|708.6|708.4|708.6|708.2|6821
1646822900000|2022-03-09 10:48:20|708.4|708|708.2|707.8|708.4|708|708.2|707.8|0
1646822910000|2022-03-09 10:48:30|708|708|708.4|708.2|708.4|708.2|708|707.8|6482
1646822920000|2022-03-09 10:48:40|708.2|708|708|707.6|708.2|708|707.8|707.4|42636
1646822930000|2022-03-09 10:48:50|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|130
1646822940000|2022-03-09 10:49:00|707.6|707.2|707.4|707.2|707.6|707.2|707.2|706.8|4718
1646822950000|2022-03-09 10:49:10||707||707.2||707.2||707|1000
1646822960000|2022-03-09 10:49:20|707.2|707|707|706.6|707.2|707|706.8|706.6|7438
1646822980000|2022-03-09 10:49:40|706.8|706.8|706.2|705.8|706.8|706.8|706.2|705.8|12163
1646822990000|2022-03-09 10:49:50|706.4|706|707.2|706.8|707.2|707|706.4|706|6061
1646823000000|2022-03-09 10:50:00|707|706.6|707.8|707.4|707.8|707.6|706.8|706.4|10673
1646823010000|2022-03-09 10:50:10|707.6|707.2|707.8|707.6|707.8|707.6|707.4|707|7859
1646823020000|2022-03-09 10:50:20|708|707.8|708.2|707.8|708.4|708|708|707.6|10423
1646823030000|2022-03-09 10:50:30||708||708||708||707.8|0
1646823040000|2022-03-09 10:50:40|708.4|707.8|707.6|707.4|708.4|708|707.6|707.4|22913
1646823050000|2022-03-09 10:50:50|707.8|707.2|708.4|708.2|708.4|708.2|707.8|707.2|4779
1646823060000|2022-03-09 10:51:00|708.6|708|708.6|708.2|708.8|708.4|708.4|708|11945
1646823070000|2022-03-09 10:51:10||708.4||708.2||708.4||708.2|335
1646823080000|2022-03-09 10:51:20|708.4|708.4|708.6|708.2|708.6|708.4|708.4|708|3587
1646823090000|2022-03-09 10:51:30|708.4|708|708|707.6|708.4|708|708|707.6|3430
1646823100000|2022-03-09 10:51:40|708.2|707.8|708.2|708|708.2|708|708|707.6|13832
1646823110000|2022-03-09 10:51:50|708.4|708.2|708.4|708|708.6|708.2|708|707.8|16989
1646823120000|2022-03-09 10:52:00|708.2|708.2|707.8|707.4|708.2|708.2|707.8|707.4|3282
1646823130000|2022-03-09 10:52:10|707.6|707.2|707.8|707.4|708|707.6|707.4|707|2467
1646823140000|2022-03-09 10:52:20|707.6|707.2|707.6|707.2|707.6|707.2|707.4|707|311
1646823150000|2022-03-09 10:52:30|707.4|707|706.6|706.2|707.4|707|706.6|706.2|814
1646823160000|2022-03-09 10:52:40|706.8|706.4|706.6|706.2|707|706.6|706.6|706.2|1323
1646823170000|2022-03-09 10:52:50|706.8|706.4|706.6|706.2|707|706.6|706.6|706.2|0
1646823180000|2022-03-09 10:53:00|706.8|706.4|707|706.6|707|706.8|706.6|706.2|2486
1646823190000|2022-03-09 10:53:10|706.8|706.4|707|706.6|707.4|707|706.8|706.4|11121
1646823200000|2022-03-09 10:53:20|707.2|706.8|706.8|706.4|707.2|706.8|706.8|706.4|332
1646823210000|2022-03-09 10:53:30|707|706.6|707.4|707|707.4|707.2|707|706.6|4155
1646823220000|2022-03-09 10:53:40|707.6|707.2|708|707.6|708.2|707.8|707.4|707.2|4035
1646823230000|2022-03-09 10:53:50|707.8|707.4|707.8|707.6|707.8|707.6|707.6|707.4|2678
1646823240000|2022-03-09 10:54:00|707.6|707.4|707.4|707|707.6|707.4|707.4|707|1316
1646823250000|2022-03-09 10:54:10|707.2|706.8|707.2|707|707.2|707|707|706.6|4386
1646823260000|2022-03-09 10:54:20|707|706.8|707|706.8|707.2|706.8|707|706.6|6279
1646823270000|2022-03-09 10:54:30|707.2|707|707|706.6|707.2|707|707|706.6|3786
1646823280000|2022-03-09 10:54:40|706.8|706.4|707.2|707|707.2|707|706.8|706.4|5605
1646823290000|2022-03-09 10:54:50|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707|96
1646823300000|2022-03-09 10:55:00|707.6|707.4|707.4|707|707.8|707.4|707.2|706.8|4544
1646823310000|2022-03-09 10:55:10|707.2|706.8|707.2|706.8|707.4|707.2|707|706.6|3400
1646823320000|2022-03-09 10:55:20|707|706.6|707|706.6|707|706.6|707|706.6|30
1646823330000|2022-03-09 10:55:30||706.8||706.6||706.8||706.6|0
1646823340000|2022-03-09 10:55:40|706.8|706.4|706.6|706.2|706.8|706.4|706.6|706.2|705
1646823360000|2022-03-09 10:56:00|706.4|706|706.2|706|706.6|706.2|706.2|705.8|616
1646823370000|2022-03-09 10:56:10|706|705.8|706.4|706.2|706.4|706.2|706|705.6|8490
1646823380000|2022-03-09 10:56:20|706.2|706|706|705.6|706.4|706|706|705.6|10647
1646823390000|2022-03-09 10:56:30|706.2|705.8|706|705.6|706.2|706|706|705.6|1148
1646823400000|2022-03-09 10:56:40|705.8|705.4|705.6|705.4|706|705.6|705.6|705.2|649
1646823410000|2022-03-09 10:56:50||705.2||705.2||705.4||705.2|718
1646823420000|2022-03-09 10:57:00|705.4|705.4|705.2|705|705.6|705.4|705.2|705|13376
1646823430000|2022-03-09 10:57:10|705.4|704.8|704.6|704.2|705.4|705|704.4|704.2|10872
1646823440000|2022-03-09 10:57:20|704.4|704|705|704.8|705.2|705|704.4|704|3373
1646823450000|2022-03-09 10:57:30|704.8|704.6|705|704.8|705|704.8|704.6|704.4|1121
1646823460000|2022-03-09 10:57:40|705.2|705|705|704.6|705.2|705|705|704.6|2024
1646823470000|2022-03-09 10:57:50|705.2|704.8|705.6|705.2|705.6|705.2|705.2|704.8|2229
1646823480000|2022-03-09 10:58:00|705.8|705.4|705.8|705.6|706|705.6|705.6|705.4|3922
1646823490000|2022-03-09 10:58:10||705.4||705.4||705.4||705.4|0
1646823500000|2022-03-09 10:58:20|706|705.6|706.2|706|706.4|706|706|705.6|3124
1646823510000|2022-03-09 10:58:30|706.4|705.8|706.2|705.8|706.6|706.2|706.2|705.8|972
1646823520000|2022-03-09 10:58:40|706.4|706|706.6|706.2|706.8|706.4|706.4|706|4464
1646823530000|2022-03-09 10:58:50|706.4|706|704.6|704.2|706.4|706|704.6|704.2|23337
1646823540000|2022-03-09 10:59:00|704.4|704.4|704.8|704.4|704.8|704.4|704.4|704.2|5870
1646823550000|2022-03-09 10:59:10|704.6|704.2|704.6|704.4|704.6|704.4|704.4|704|17486
1646823560000|2022-03-09 10:59:20|704.8|704.2|704.8|704.6|704.8|704.6|704.8|704.2|4364
1646823570000|2022-03-09 10:59:30|705|704.8|705.8|705.4|705.8|705.4|705|704.8|13707
1646823580000|2022-03-09 10:59:40|706|705.6|705.8|705.4|706|705.8|705.8|705.4|2465
1646823590000|2022-03-09 10:59:50|705.6|705.2|705.6|705.2|705.8|705.4|705.4|705.2|10449
1646823600000|2022-03-09 11:00:00|705.4|705|705.2|704.8|705.8|705.6|705.2|704.8|10189
1646823610000|2022-03-09 11:00:10|705|704.6|704.8|704.4|705.2|704.8|704.8|704.4|1287
1646823620000|2022-03-09 11:00:20|705|704.6|704.4|704|705|704.8|704|703.4|55358
1646823630000|2022-03-09 11:00:30|704.6|704.2|704.4|704|704.6|704.4|704.4|704|2822
1646823640000|2022-03-09 11:00:40|704.2|703.8|704.4|704|704.4|704|704|703.6|9074
1646823650000|2022-03-09 11:00:50|704.2|704.2|704.8|704.4|704.8|704.4|704.2|704.2|6988
1646823660000|2022-03-09 11:01:00|705|704.6|705.6|705.2|705.6|705.2|705|704.6|3301
1646823670000|2022-03-09 11:01:10|705.8|705.4|705.8|705.4|706|705.6|705.6|705.4|5526
1646823680000|2022-03-09 11:01:20|705.6|705.2|705.8|705.4|705.8|705.4|705.6|705.2|346
1646823690000|2022-03-09 11:01:30|705.6|705.6|706.2|705.8|706.2|705.8|705.6|705.4|746
1646823700000|2022-03-09 11:01:40|706|706|706|705.6|706|706|706|705.6|7186
1646823710000|2022-03-09 11:01:50|706.2|705.8|706.6|706.4|706.8|706.4|706.2|705.8|92584
1646823720000|2022-03-09 11:02:00|706.4|706.2|706.4|706|706.6|706.2|706.2|705.8|6909
1646823730000|2022-03-09 11:02:10|706.2|705.8|706|705.8|706.2|705.8|705.8|705.4|3242
1646823740000|2022-03-09 11:02:20|706.2|705.6|706.2|705.8|706.2|706|706|705.6|0
1646823750000|2022-03-09 11:02:30|706|705.6|705.8|705.4|706.2|705.6|705.8|705.4|2100
1646823760000|2022-03-09 11:02:40|705.6|705.2|706.2|705.8|706.2|706|705.6|705.2|3158
1646823770000|2022-03-09 11:02:50|706|705.6|706|705.6|706|705.8|705.8|705.4|505
1646823780000|2022-03-09 11:03:00|705.8|705.4|706|705.6|706.2|705.8|705.8|705.4|0
1646823790000|2022-03-09 11:03:10|705.8|705.4|705.2|704.8|705.8|705.4|705.2|704.8|1942
1646823800000|2022-03-09 11:03:20|705.4|705|705.4|705|705.4|705|705.2|705|0
1646823810000|2022-03-09 11:03:30|705.6|705.2|705.6|705.2|705.6|705.4|705.4|705|1937
1646823820000|2022-03-09 11:03:40|705.4|705|705.4|705|705.6|705.4|705.4|705|2918
1646823830000|2022-03-09 11:03:50|705.2|704.8|705.8|705.4|705.8|705.4|705.2|704.8|2884
1646823840000|2022-03-09 11:04:00|706|705.6|706.4|706|706.6|706.2|706|705.4|7914
1646823850000|2022-03-09 11:04:10|706.6|706.2|706.4|706|706.8|706.6|706.4|706|4436
1646823860000|2022-03-09 11:04:20|706.2|705.8|706.6|706.2|706.6|706.2|706.2|705.8|0
1646823870000|2022-03-09 11:04:30|706.4|706|706.8|706.4|706.8|706.6|706.4|706|1475
1646823880000|2022-03-09 11:04:40|706.6|706.2|706.6|706.2|706.6|706.4|706.6|706.2|150
1646823890000|2022-03-09 11:04:50|706.4|706.4|706.8|706.4|707|706.6|706.4|706.4|1789
1646823900000|2022-03-09 11:05:00|707|706.6|706.6|706.2|707.4|707|706.6|706.2|6282
1646823910000|2022-03-09 11:05:10|706.8|706.4|707|706.6|707.2|707|706.8|706.4|25104
1646823920000|2022-03-09 11:05:20|706.8|706.4|706.4|706|707|706.4|706.4|706|5992
1646823930000|2022-03-09 11:05:30|706.6|706.2|706.6|706.2|706.6|706.4|706.6|706.2|1658
1646823950000|2022-03-09 11:05:50|706.8|706.4|706.6|706.2|706.8|706.6|706.4|706|5342
1646823960000|2022-03-09 11:06:00|706.8|706.4|706.6|706.2|706.8|706.6|706.6|706.2|2048
1646823970000|2022-03-09 11:06:10|706.8|706.4|706|705.6|706.8|706.4|706|705.6|17242
1646823980000|2022-03-09 11:06:20|705.8|705.4|706|705.6|706|705.6|705.8|705.4|2759
1646823990000|2022-03-09 11:06:30|705.8|705.4|705.6|705.2|706|705.6|705.6|705.2|1393
1646824000000|2022-03-09 11:06:40|705.8|705.4|706|705.6|706|705.8|705.6|705.2|5169
1646824010000|2022-03-09 11:06:50||705.8||705.8||705.8||705.8|0
1646824020000|2022-03-09 11:07:00|705.8|705.6|705.4|705|705.8|705.8|705.4|705|1998
1646824030000|2022-03-09 11:07:10|705.6|705.2|705.8|705.4|705.8|705.4|705.6|705.2|4118
1646824040000|2022-03-09 11:07:20|705.6|705.6|705.8|705.4|705.8|705.6|705.6|705.4|0
1646824050000|2022-03-09 11:07:30|705.6|705.2|705.2|704.8|705.6|705.2|705.2|704.8|2474
1646824060000|2022-03-09 11:07:40|705|704.6|705.4|705|705.6|705.2|705|704.6|3853
1646824070000|2022-03-09 11:07:50|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|0
1646824080000|2022-03-09 11:08:00|705.8|705.4|706|705.6|706|705.6|705.8|705.4|0
1646824090000|2022-03-09 11:08:10|705.8|705.4|705.8|705.4|706|705.4|705.6|705.2|4398
1646824100000|2022-03-09 11:08:20|705.6|705.2|705.8|705.4|705.8|705.4|705.6|705.2|2107
1646824110000|2022-03-09 11:08:30|705.6|705.2|705.4|705|705.6|705.4|705.2|705|13797
1646824130000|2022-03-09 11:08:50|705.2|704.8|704.6|704.2|705.2|704.8|704.6|704.2|1564
1646824140000|2022-03-09 11:09:00|704.8|704.4|704.8|704.4|704.8|704.6|704.6|704.2|1698
1646824150000|2022-03-09 11:09:10|704.6|704.2|704.4|704|704.6|704.2|704.2|704|3006
1646824160000|2022-03-09 11:09:20|704.6|704.2|704.8|704.4|704.8|704.4|704.6|704.2|0
1646824170000|2022-03-09 11:09:30|704.6|704.2|704.6|704.2|704.8|704.4|704.6|704.2|305
1646824180000|2022-03-09 11:09:40|704.4|704|704.4|704|704.6|704.2|704.4|704|0
1646824190000|2022-03-09 11:09:50|704.2|704.2|704.6|704.2|704.6|704.4|704.2|704.2|6637
1646824200000|2022-03-09 11:10:00|704.4|704|704.6|704.2|704.6|704.2|704.2|703.8|1762
1646824210000|2022-03-09 11:10:10|704.4|704|704.2|703.8|704.4|704|704|703.6|6862
1646824220000|2022-03-09 11:10:20|704|703.6|703.8|703.4|704.2|704|703.8|703.4|5294
1646824230000|2022-03-09 11:10:30|703.6|703.6|703.6|703.2|703.8|703.6|703.6|703.2|0
1646824240000|2022-03-09 11:10:40|703.8|703.4|704|703.8|704|703.8|703.8|703.4|3488
1646824250000|2022-03-09 11:10:50|704.2|704|704.2|703.8|704.4|704|704.2|703.8|675
1646824260000|2022-03-09 11:11:00|704.4|704|704.6|704.4|704.6|704.4|704.4|704|782
1646824270000|2022-03-09 11:11:10|704.8|704.6|705|704.6|705|704.6|704.8|704.6|1590
1646824280000|2022-03-09 11:11:20|705.2|704.8|705|704.6|705.4|705|705|704.6|0
1646824290000|2022-03-09 11:11:30|704.8|704.4|704.8|704.4|705|704.6|704.6|704.2|7523
1646824300000|2022-03-09 11:11:40|704.6|704.6|704.8|704.4|704.8|704.6|704.6|704.4|0
1646824310000|2022-03-09 11:11:50|704.6|704.2|704.4|704|704.8|704.2|704.4|704|1028
1646824320000|2022-03-09 11:12:00|704.2|703.8|704|703.6|704.4|703.8|704|703.6|500
1646824340000|2022-03-09 11:12:20|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1646824360000|2022-03-09 11:12:40|704|703.6|704.2|704|704.2|704|704|703.6|2903
1646824370000|2022-03-09 11:12:50|704|703.8|703.6|703.2|704|703.8|703.6|703.2|1392
1646824380000|2022-03-09 11:13:00|703.8|703.4|704.2|703.8|704.2|703.8|703.6|703.2|356
1646824390000|2022-03-09 11:13:10|704|703.6|703.8|703.4|704.2|703.8|703.6|703.2|2739
1646824400000|2022-03-09 11:13:20|703.6|703.6|703.6|703.4|704|703.6|703.6|703.2|8156
1646824410000|2022-03-09 11:13:30|703.4|703.2|703.4|703.2|703.6|703.2|703.4|703.2|2265
1646824420000|2022-03-09 11:13:40|703.2|703|703|702.6|703.4|703|703|702.6|6623
1646824430000|2022-03-09 11:13:50|702.8|702.8|703.4|703|703.4|703|702.8|702.6|8810
1646824440000|2022-03-09 11:14:00|703.2|702.8|703|702.6|703.2|702.8|702.8|702.6|1498
1646824450000|2022-03-09 11:14:10||702.8||702.6||702.8||702.6|972
1646824460000|2022-03-09 11:14:20||702.8||702.8||702.8||702.6|991
1646824470000|2022-03-09 11:14:30|702.8|702.6|702.6|702.2|702.8|702.8|702.4|702|5933
1646824480000|2022-03-09 11:14:40|702.4|702.4|702.6|702.2|702.6|702.4|702.4|702.2|1622
1646824490000|2022-03-09 11:14:50|702.4|702|703|702.6|703|702.6|702|701.8|7399
1646824500000|2022-03-09 11:15:00|702.8|702.4|702.6|702.2|703|702.4|702.6|702.2|1235
1646824510000|2022-03-09 11:15:10|702.8|702.4|702.6|702.2|702.8|702.4|702.4|702|7934
1646824520000|2022-03-09 11:15:20|702.8|702.4|702.4|702|702.8|702.4|702.2|702|4292
1646824530000|2022-03-09 11:15:30|702.2|701.8|702.2|701.8|702.4|701.8|702|701.6|403
1646824540000|2022-03-09 11:15:40|702.4|702|702|701.6|702.4|702|701.8|701.6|600
1646824550000|2022-03-09 11:15:50||701.8||701.6||701.8||701.6|0
1646824560000|2022-03-09 11:16:00|702.2|701.8|702.8|702.4|703|702.6|702.2|701.8|22460
1646824570000|2022-03-09 11:16:10|702.6|702.2|702.4|702|702.6|702.2|702.4|702|1056
1646824580000|2022-03-09 11:16:20|702.2|701.8|702.6|702.2|702.6|702.4|702.2|701.8|2232
1646824590000|2022-03-09 11:16:30|702.8|702.4|702.6|702.2|702.8|702.4|702.6|702.2|4257
1646824600000|2022-03-09 11:16:40|702.8|702.4|703.2|702.8|703.4|703|702.4|702.2|3433
1646824610000|2022-03-09 11:16:50|703|702.6|703|702.6|703.2|702.6|702.8|702.6|2444
1646824620000|2022-03-09 11:17:00|702.8|702.4|702.6|702.2|703|702.4|702.4|702.2|4251
1646824630000|2022-03-09 11:17:10|702.4|702|702.4|702|702.4|702|702.2|702|1699
1646824640000|2022-03-09 11:17:20|702.6|702.2|702.6|702.2|702.6|702.4|702.4|702|1831
1646824650000|2022-03-09 11:17:30|702.4|702.4|702.6|702.2|702.6|702.4|702.4|702|0
1646824660000|2022-03-09 11:17:40|702.4||702.6||702.6||702.4||0
1646824670000|2022-03-09 11:17:50|702.4|702|702.6|702.2|702.6|702.2|702.2|702|1864
1646824680000|2022-03-09 11:18:00|702.8|702.4|703|702.6|703|702.8|702.8|702.4|1274
1646824690000|2022-03-09 11:18:10|702.8|702.8|703|702.6|703.4|703|702.8|702.4|4044
1646824710000|2022-03-09 11:18:30||702.8||702.8||702.8||702.6|0
1646824720000|2022-03-09 11:18:40|703.2|703|703.6|703.2|703.8|703.4|703.2|703|2837
1646824740000|2022-03-09 11:19:00||703.4||703.2||703.4||703.2|234
1646824750000|2022-03-09 11:19:10|703.8|703.4|704|703.6|704.2|703.8|703.8|703.4|8594
1646824760000|2022-03-09 11:19:20|703.8|703.8|704|703.6|704|703.8|703.8|703.6|2151
1646824770000|2022-03-09 11:19:30||703.8||703.8||703.8||703.8|1480
1646824780000|2022-03-09 11:19:40|704.2|703.6|704|703.6|704.2|703.8|703.8|703.6|9735
1646824790000|2022-03-09 11:19:50|703.8|703.8|704.4|704|704.4|704|703.8|703.6|2338
1646824800000|2022-03-09 11:20:00|704.6|704.2|704|703.8|704.6|704.2|704|703.8|5039
1646824810000|2022-03-09 11:20:10|703.8|703.6|704.4|704|704.4|704|703.8|703.6|1738
1646824820000|2022-03-09 11:20:20|704.6|704.2|704.6|704.2|704.8|704.4|703.6|703.4|37207
1646824830000|2022-03-09 11:20:30|704.4|704|704.6|704.2|705.4|705|704.4|704|25811
1646824840000|2022-03-09 11:20:40|704.4|704|702.8|702.4|705|704.6|702.6|702.4|66766
1646824850000|2022-03-09 11:20:50|702.6|702.6|702.8|702.6|703|702.6|702.4|702|12129
1646824860000|2022-03-09 11:21:00|703|702.4|702.6|702.4|703.2|703|702.6|702.4|78245
1646824870000|2022-03-09 11:21:10|702.4|702.2|702.4|702.2|702.6|702.2|702.2|702|2005
1646824880000|2022-03-09 11:21:20|702.6|702.4|702.8|702.4|702.8|702.6|702.4|702.4|6006
1646824890000|2022-03-09 11:21:30|702.6|702.2|702|701.8|702.6|702.2|702|701.8|4114
1646824900000|2022-03-09 11:21:40|702.2|701.6|701.8|701.4|702.2|701.6|701.6|701.4|390
1646824910000|2022-03-09 11:21:50|702|701.6|701.8|701.6|702.4|702|701.8|701.4|5900
1646824920000|2022-03-09 11:22:00|701.6|701.4|701.6|701.2|701.8|701.4|701.4|701|902
1646824930000|2022-03-09 11:22:10|701.4|701|702|701.6|702|701.6|701.4|701|2901
1646824940000|2022-03-09 11:22:20|701.8|701.4|702|701.6|702|701.6|701.8|701.4|0
1646824950000|2022-03-09 11:22:30|702.2|701.8|702.2|701.8|702.4|702.2|702.2|701.8|3342
1646824960000|2022-03-09 11:22:40||702||702||702||701.8|314
1646824970000|2022-03-09 11:22:50|702.4|702.2|702.4|702|702.6|702.4|702.2|702|9488
1646824980000|2022-03-09 11:23:00|702.2|701.8|702.8|702.4|702.8|702.4|701.8|701.6|36750
1646824990000|2022-03-09 11:23:10|702.6|702.2|702.4|702|702.8|702.2|702.4|702|1909
1646825000000|2022-03-09 11:23:20|702.6|702.2|702.2|702|702.8|702.4|702.2|702|0
1646825010000|2022-03-09 11:23:30|702.4|702.2|702.6|702.2|702.8|702.4|702.4|702|335
1646825020000|2022-03-09 11:23:40|702.4|702|702.4|702|702.4|702.2|702.2|702|0
1646825030000|2022-03-09 11:23:50|702.6|702.2|703.4|703|703.6|703.2|702.6|702|62978
1646825050000|2022-03-09 11:24:10|703.6|703.2|703.8|703.4|704|703.6|703.6|703.2|23144
1646825060000|2022-03-09 11:24:20|703.6||703.8||703.8||703.6||0
1646825070000|2022-03-09 11:24:30|703.6|703.6|703|702.6|703.6|703.6|703|702.6|6644
1646825080000|2022-03-09 11:24:40|703.2|702.8|703.2|703|703.2|703|703.2|702.6|1133
1646825090000|2022-03-09 11:24:50||702.8||703||703||702.8|0
1646825100000|2022-03-09 11:25:00|703.4|702.8|703.4|703|703.4|703.2|703.2|702.8|1220
1646825110000|2022-03-09 11:25:10|703.2|702.8|702.8|702.4|703.2|702.8|702.8|702.4|7556
1646825120000|2022-03-09 11:25:20|703|702.6|702.8|702.4|703|702.6|702.8|702.4|0
1646825130000|2022-03-09 11:25:30|703|702.6|703|702.6|703|702.6|703|702.6|622
1646825140000|2022-03-09 11:25:40|703.2|702.8|703.2|702.8|703.4|703|703.2|702.6|2999
1646825150000|2022-03-09 11:25:50|703.4|703|703.2|702.8|703.6|703.2|703.2|702.8|646
1646825160000|2022-03-09 11:26:00|703|702.6|702.2|701.8|703|702.6|701.8|701.6|2675
1646825170000|2022-03-09 11:26:10|702|701.6|701.8|701.4|702.2|701.8|701.8|701.4|0
1646825180000|2022-03-09 11:26:20|701.6|701.2|701.6|701.2|701.8|701.4|701.4|701|5451
1646825190000|2022-03-09 11:26:30|701.8|701.4|702|701.6|702|701.6|701.6|701.2|2262
1646825200000|2022-03-09 11:26:40|701.8|701.4|701.8|701.4|702|701.6|701.8|701.4|0
1646825210000|2022-03-09 11:26:50|701.6|701.6|701.6|701.4|701.8|701.6|701.6|701.4|0
1646825220000|2022-03-09 11:27:00|701.4|701.2|701.6|701.2|701.8|701.4|701.4|701|1121
1646825230000|2022-03-09 11:27:10|701.8|701.4|701.8|701.4|701.8|701.4|701.6|701.2|0
1646825240000|2022-03-09 11:27:20|701.6|701.2|702.4|702|702.4|702|701.6|701.2|20571
1646825250000|2022-03-09 11:27:30|702.2|702.2|701.6|701.2|702.2|702.2|701.6|701.2|4127
1646825260000|2022-03-09 11:27:40|701.4|701|701.6|701.2|701.8|701.4|701.2|701|2126
1646825270000|2022-03-09 11:27:50|701.4|701|701.4|701|701.6|701.2|701.4|701|0
1646825280000|2022-03-09 11:28:00|701.6|701.2|701.8|701.4|701.8|701.4|701.6|701.2|1196
1646825290000|2022-03-09 11:28:10|702|701.6|701.6|701.4|702|701.6|701.6|701.4|2917
1646825300000|2022-03-09 11:28:20|701.4|701.2|701.4|701|701.6|701.4|701.2|701|2402
1646825310000|2022-03-09 11:28:30|701.6|701.2|701.4|701|701.6|701.2|701.4|701|0
1646825320000|2022-03-09 11:28:40|701.2|701.2|701|700.8|701.6|701.2|701|700.8|5363
1646825330000|2022-03-09 11:28:50|701.2|701|701|700.8|701.6|701.2|701|700.8|239
1646825340000|2022-03-09 11:29:00|700.8|700.6|700.8|700.4|701|700.6|700.8|700.4|1004
1646825350000|2022-03-09 11:29:10|700.6|700.6|700.8|700.4|700.8|700.6|700.6|700.2|1326
1646825360000|2022-03-09 11:29:20|700.6|700.2|700.6|700.2|700.6|700.2|700.2|700|7031
1646825370000|2022-03-09 11:29:30|700.4|700|700.4|700.2|700.4|700.2|700.4|700|7964
1646825380000|2022-03-09 11:29:40|700.6|700.4|700.6|700.2|700.8|700.4|700.6|700.2|1503
1646825390000|2022-03-09 11:29:50|700.4|700|700.2|699.8|700.4|700|700|699.6|39728
1646825400000|2022-03-09 11:30:00|700.4|700|700.2|699.8|700.4|700.2|700.2|699.8|2751
1646825410000|2022-03-09 11:30:10|700|700|700|699.6|700.4|700|700|699.6|10268
1646825420000|2022-03-09 11:30:20|700.2|699.8|700.2|700|700.2|700|700|699.6|1928
1646825430000|2022-03-09 11:30:30|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700|2391
1646825440000|2022-03-09 11:30:40|700.4|700|700.4|700.2|700.6|700.2|700.2|700|3055
1646825450000|2022-03-09 11:30:50|700.6|700|700.6|700.2|700.6|700.4|700.4|700|1000
1646825460000|2022-03-09 11:31:00|700.4|700.4|700.6|700.2|700.6|700.4|700.4|700|634
1646825470000|2022-03-09 11:31:10|700.4|700|700.2|699.8|700.6|700.2|700.2|699.8|634
1646825480000|2022-03-09 11:31:20|700.4|700|700.6|700.2|700.6|700.2|700.2|699.8|1009
1646825490000|2022-03-09 11:31:30|700.4|700|700.6|700.2|700.6|700.2|700|699.8|14081
1646825500000|2022-03-09 11:31:40|700.4|700.4|700.4|700.2|700.6|700.4|700.4|700.2|0
1646825510000|2022-03-09 11:31:50|700.2|700|700|699.8|700.2|700|700|699.8|2514
1646825520000|2022-03-09 11:32:00|700.2|699.6|700.4|700.2|700.6|700.2|700.2|699.6|2859
1646825530000|2022-03-09 11:32:10|700.2|700|700|699.6|700.4|700.2|699.8|699.6|2104
1646825540000|2022-03-09 11:32:20|700.2|699.8|700|699.8|700.2|699.8|700|699.6|1667
1646825550000|2022-03-09 11:32:30|700.2|700|700|699.6|700.2|700|699.8|699.4|3599
1646825560000|2022-03-09 11:32:40|699.8|699.4|700|699.6|700|699.8|699.6|699.4|6768
1646825570000|2022-03-09 11:32:50|699.8|699.4|700.8|700.4|700.8|700.4|699.8|699.4|7138
1646825580000|2022-03-09 11:33:00|701|700.6|700.6|700.2|701|700.6|700.6|700.2|5414
1646825590000|2022-03-09 11:33:10|700.4|700|700.6|700.2|700.6|700.2|700|699.6|14522
1646825600000|2022-03-09 11:33:20|700.8|700.4|700.6|700.4|701|700.8|700.6|700.4|8445
1646825610000|2022-03-09 11:33:30|700.8|700.6|701|700.6|701|700.6|700.8|700.6|6258
1646825620000|2022-03-09 11:33:40|700.8|700.4|700.4|700|701|700.4|700.4|700|7251
1646825630000|2022-03-09 11:33:50|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1646825640000|2022-03-09 11:34:00|700.4|700|700.8|700.4|700.8|700.4|700.4|699.8|15615
1646825650000|2022-03-09 11:34:10|701|700.6|700.2|699.8|701|700.6|700.2|699.8|2422
1646825670000|2022-03-09 11:34:30|700|699.6|699.8|699.6|700|699.6|699.8|699.4|2381
1646825680000|2022-03-09 11:34:40|700|699.4|699.8|699.4|700|699.6|699.4|699|4223
1646825690000|2022-03-09 11:34:50|699.6|699.6|699.2|698.8|699.8|699.6|699|698.8|3938
1646825700000|2022-03-09 11:35:00|699|698.6|699.2|699|699.6|699.2|699|698.6|1052
1646825710000|2022-03-09 11:35:10|699.4|699.2|699.8|699.4|699.8|699.4|699.4|699.2|3481
1646825720000|2022-03-09 11:35:20|700|699.6|700.2|699.8|700.4|699.8|699.8|699.4|9749
1646825730000|2022-03-09 11:35:30|700|699.6|700|699.6|700|699.6|699.8|699.4|3115
1646825740000|2022-03-09 11:35:40|699.8|699.4|699.8|699.4|699.8|699.4|699.6|699.2|0
1646825750000|2022-03-09 11:35:50|700|699.6|700.8|700.4|701|700.6|699.8|699.4|23381
1646825760000|2022-03-09 11:36:00|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1646825770000|2022-03-09 11:36:10||700.4||700.4||700.4||700.4|0
1646825780000|2022-03-09 11:36:20|700.4|700.2|700.6|700.2|700.6|700.4|700.4|700.2|8309
1646825790000|2022-03-09 11:36:30|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|517
1646825800000|2022-03-09 11:36:40|700.6|700.2|700.4|700|700.6|700.2|700.4|700|3582
1646825810000|2022-03-09 11:36:50|700.2|699.8|700.2|699.8|700.2|700|700|699.8|307
1646825820000|2022-03-09 11:37:00|700|699.6|699.8|699.6|700|699.6|699.8|699.4|933
1646825830000|2022-03-09 11:37:10|699.6|699.4|699.8|699.4|699.8|699.4|699.6|699.2|3983
1646825840000|2022-03-09 11:37:20||699.6||699.6||699.6||699.4|14311
1646825850000|2022-03-09 11:37:30|700|699.8|700.6|700.2|700.6|700.2|700|699.6|2077
1646825860000|2022-03-09 11:37:40|700.4|700.4|700.6|700.2|700.6|700.4|700.2|699.8|1450
1646825870000|2022-03-09 11:37:50|700.4|700|700.6|700.4|700.6|700.4|700.4|700|451
1646825880000|2022-03-09 11:38:00|700.8|700.6|701|700.6|701.2|700.8|700.8|700.4|3670
1646825890000|2022-03-09 11:38:10|701.2|700.8|701.2|700.8|701.6|701.2|701|700.6|5425
1646825900000|2022-03-09 11:38:20|701|700.6|701.6|701.2|701.6|701.2|701|700.6|4670
1646825910000|2022-03-09 11:38:30|701.4|701.4|701.2|700.8|701.4|701.4|701.2|700.8|0
1646825920000|2022-03-09 11:38:40|701|700.6|701|700.6|701|700.8|701|700.6|2395
1646825930000|2022-03-09 11:38:50|701.2|700.8|701.4|701|701.6|701.2|701.2|700.6|2585
1646825940000|2022-03-09 11:39:00|701.2|700.8|701.4|701|701.4|701.2|701|700.6|24466
1646825950000|2022-03-09 11:39:10|701.2|700.8|701|700.6|701.2|700.8|700.8|700.6|2977
1646825960000|2022-03-09 11:39:20|701.2|700.8|701.4|701|701.4|701.2|701.2|700.8|9073
1646825970000|2022-03-09 11:39:30|701.6|701.4|701.2|700.8|701.8|701.4|701.2|700.8|16434
1646825980000|2022-03-09 11:39:40|701|700.6|701.2|700.8|701.2|700.8|701|700.6|3688
1646825990000|2022-03-09 11:39:50|701.4|701|701|700.6|701.6|701.2|701|700.6|15144
1646826000000|2022-03-09 11:40:00|701.2|700.8|701|700.6|701.2|700.8|701|700.6|308
1646826010000|2022-03-09 11:40:10|701.2|700.8|700.6|700.2|701.2|700.8|700.6|700.2|1604
1646826020000|2022-03-09 11:40:20|700.8|700.4|700.6|700.2|700.8|700.4|700.6|700.2|0
1646826030000|2022-03-09 11:40:30|700.4|700|700.6|700.2|700.6|700.2|700.4|700|400
1646826040000|2022-03-09 11:40:40|700.8|700.4|701|700.6|701|700.6|700.8|700.4|3225
1646826050000|2022-03-09 11:40:50|700.8|700.4|700|699.6|701|700.4|699.8|699.6|20685
1646826060000|2022-03-09 11:41:00|700.2|699.8|700.6|700.2|700.8|700.4|700.2|699.6|6654
1646826070000|2022-03-09 11:41:10|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1646826080000|2022-03-09 11:41:20|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700.2|917
1646826090000|2022-03-09 11:41:30|701|700.6|701|700.6|701|700.8|700.8|700.4|500
1646826100000|2022-03-09 11:41:40|700.8|700.4|701.2|701|701.4|701|700.8|700.4|8419
1646826110000|2022-03-09 11:41:50|701.4|700.8|701|700.6|701.4|700.8|701|700.6|2440
1646826120000|2022-03-09 11:42:00|700.8|700.4|700.4|700|701|700.6|700.4|700|951
1646826130000|2022-03-09 11:42:10|700.2|699.8|700.2|700|700.2|700|700.2|699.8|705
1646826140000|2022-03-09 11:42:20|700.4|700.2|700.4|700.2|700.4|700.2|700.4|700.2|1006
1646826150000|2022-03-09 11:42:30|700.6|700.4|700.8|700.6|700.8|700.6|700.4|700|6554
1646826160000|2022-03-09 11:42:40|700.6|700.4|700.8|700.6|700.8|700.6|700.6|700.4|5573
1646826170000|2022-03-09 11:42:50||700.4||700.4||700.4||700.4|0
1646826180000|2022-03-09 11:43:00|700.6||700.8||700.8||700.6||0
1646826190000|2022-03-09 11:43:10|700.6|700.6|700.2|699.8|700.8|700.6|700.2|699.8|3121
1646826200000|2022-03-09 11:43:20|700.4|700|700.4|700|700.4|700|700.2|699.8|2062
1646826210000|2022-03-09 11:43:30|700.6|700.2|700.4|700|700.8|700.6|700.4|700|4109
1646826220000|2022-03-09 11:43:40|700.2|699.8|700.2|699.8|700.2|699.8|700|699.6|326
1646826230000|2022-03-09 11:43:50|700|699.6|699.6|699.2|700|699.6|699.6|699.2|1675
1646826240000|2022-03-09 11:44:00|699.4|699|699.2|698.8|699.6|699.2|699.2|698.8|0
1646826250000|2022-03-09 11:44:10|699.4|699|699.2|698.8|699.4|699|698.8|698.4|10068
1646826260000|2022-03-09 11:44:20|699|698.6|699|698.6|699.2|698.8|698.8|698.4|0
1646826270000|2022-03-09 11:44:30|698.8|698.4|698.8|698.4|699|698.6|698.8|698.4|628
1646826280000|2022-03-09 11:44:40|698.6|698.2|698.2|697.8|698.6|698.2|698.2|697.8|12156
1646826290000|2022-03-09 11:44:50|698|697.6|697.6|697.2|698|697.8|697.6|697.2|25907
1646826300000|2022-03-09 11:45:00|697.8|697.4|697.6|697|697.8|697.6|697.4|697|1917
1646826310000|2022-03-09 11:45:10|697.4|697.2|697.4|697|697.4|697.2|697.4|697|104
1646826320000|2022-03-09 11:45:20|697.2|696.8|697.2|696.8|697.4|697|697|696.8|12802
1646826330000|2022-03-09 11:45:30|697|696.6|697|696.6|697.2|696.6|696.8|696.6|253
1646826340000|2022-03-09 11:45:40|696.8|696.8|696.8|696.4|697|696.8|696.6|696.4|1534
1646826350000|2022-03-09 11:45:50|696.6|696.2|696.6|696.2|696.8|696.4|696.6|696.2|1470
1646826360000|2022-03-09 11:46:00|696.4|696|696.6|696.2|696.6|696.2|696.4|696|269
1646826370000|2022-03-09 11:46:10|696.4|696|696.6|696.2|696.6|696.4|696.4|696|12282
1646826390000|2022-03-09 11:46:30|696.4|696|697.6|697.2|697.8|697.2|696.4|696|10436
1646826400000|2022-03-09 11:46:40|697.8|697.4|696.8|696.4|697.8|697.4|696.8|696.4|10970
1646826420000|2022-03-09 11:47:00|697|696.6|698|697.6|698.2|697.6|697|696.6|8666
1646826430000|2022-03-09 11:47:10|697.6|697.4|697.8|697.4|697.8|697.4|697.4|697.2|3720
1646826440000|2022-03-09 11:47:20|697.6|697.2|698|697.6|698|697.6|697.6|697.2|3335
1646826450000|2022-03-09 11:47:30|697.8|697.4|698.4|698|698.8|698.4|697.6|697.4|11144
1646826460000|2022-03-09 11:47:40|698.2|697.8|698.6|698.2|698.6|698.2|698.2|697.8|1675
1646826470000|2022-03-09 11:47:50|698.4|698.4|698.6|698.2|698.6|698.4|698.4|698|1005
1646826480000|2022-03-09 11:48:00|698.8|698.4|699|698.6|699.2|698.6|698.6|698.4|9966
1646826490000|2022-03-09 11:48:10|698.8|698.4|698.2|697.8|698.8|698.6|698.2|697.6|4490
1646826500000|2022-03-09 11:48:20|698.4|698|698.6|698.4|698.6|698.4|698.4|698|1929
1646826510000|2022-03-09 11:48:30|698.8|698.6|699.2|698.8|699.2|698.8|698.8|698.6|1036
1646826520000|2022-03-09 11:48:40|699.4|699|699.4|699|699.8|699.4|699.4|699|6268
1646826530000|2022-03-09 11:48:50|699.6|699.2|699.6|699.2|699.8|699.4|699.4|699|8895
1646826540000|2022-03-09 11:49:00|699.8|699.4|700|699.8|700.2|699.8|699.8|699.4|2710
1646826550000|2022-03-09 11:49:10|699.8|699.6|699.6|699.2|700|699.8|699.6|699.2|2947
1646826560000|2022-03-09 11:49:20|699.4|699|699.4|699|699.4|699.2|699.4|699|0
1646826580000|2022-03-09 11:49:40|699.6|699.2|700|699.8|700|699.8|699.6|699|3626
1646826590000|2022-03-09 11:49:50||699.6||699.6||699.6||699.6|0
1646826600000|2022-03-09 11:50:00|700.2|699.8|700.2|699.8|700.4|700|700.2|699.8|4643
1646826610000|2022-03-09 11:50:10|700.4|700|700.2|699.8|700.4|700|700.2|699.8|3430
1646826620000|2022-03-09 11:50:20|700.4|700|700.4|700.2|700.8|700.4|700.2|699.8|4240
1646826630000|2022-03-09 11:50:30|700.6|700.4|701|700.6|701|700.6|700.6|700.2|5026
1646826650000|2022-03-09 11:50:50|701.2|700.8|701|700.4|701.2|700.8|700.8|700.4|8030
1646826660000|2022-03-09 11:51:00|701.2|700.6|701|700.6|701.2|700.8|700.8|700.4|6501
1646826670000|2022-03-09 11:51:10|700.8|700.4|700.4|700|700.8|700.4|700.4|700|297
1646826680000|2022-03-09 11:51:20|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700.2|7706
1646826690000|2022-03-09 11:51:30|701|700.6|700.8|700.4|701|700.6|700.8|700.4|7665
1646826700000|2022-03-09 11:51:40|701|700.6|700.6|700.4|701|700.6|700.6|700.4|8068
1646826710000|2022-03-09 11:51:50|700.8|700.6|701|700.6|701|700.8|700.8|700.6|5781
1646826720000|2022-03-09 11:52:00|701.2|700.8|701.6|701.2|701.6|701.2|701.2|700.8|1162
1646826730000|2022-03-09 11:52:10|701.8|701.4|701.8|701.2|701.8|701.4|701.4|701.2|3931
1646826740000|2022-03-09 11:52:20|701.6|701.4|701.8|701.4|701.8|701.4|701.6|701.2|2874
1646826760000|2022-03-09 11:52:40|702|701.6|702.4|702|702.6|702.2|702|701.6|5421
1646826770000|2022-03-09 11:52:50|702.6|702.2|703.4|703|703.4|703|702.6|702|14848
1646826780000|2022-03-09 11:53:00|703.2|702.8|702.8|702.4|703.2|702.8|702.8|702.4|4058
1646826790000|2022-03-09 11:53:10|702.6|702.2|702.2|702|702.8|702.4|702.2|701.8|6025
1646826800000|2022-03-09 11:53:20|702|701.8|701.8|701.4|702|701.8|701.8|701.4|1005
1646826810000|2022-03-09 11:53:30|702|701.6|701.8|701.4|702|701.8|701.8|701.4|4916
1646826830000|2022-03-09 11:53:50|702|701.6|702|701.6|702|701.8|701.8|701.4|11748
1646826840000|2022-03-09 11:54:00|702.2|701.8|702|701.4|702.2|701.8|701.8|701.4|1299
1646826850000|2022-03-09 11:54:10|701.8|701.6|702|701.4|702|701.6|701.8|701.4|0
1646826860000|2022-03-09 11:54:20|702.2|701.6|701.8|701.4|702.2|701.8|701.8|701.4|18079
1646826870000|2022-03-09 11:54:30|702|701.6|701.8|701.4|702|701.6|701.8|701.4|0
1646826880000|2022-03-09 11:54:40|702|701.6|702|701.6|702|701.6|702|701.6|59
1646826890000|2022-03-09 11:54:50|701.8|701.4|701.6|701.4|702|701.4|701.6|701.4|0
1646826900000|2022-03-09 11:55:00|701.8|701.2|701.6|701.2|701.8|701.2|701.4|701.2|2848
1646826920000|2022-03-09 11:55:20|701.8|701.4|701.6|701.2|702.2|701.8|701.6|701.2|20195
1646826930000|2022-03-09 11:55:30|701.4|701|702.2|701.8|702.2|701.8|701.4|701|5173
1646826940000|2022-03-09 11:55:40|702.4|702|702|701.6|702.4|702|702|701.6|6757
1646826950000|2022-03-09 11:55:50|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.6|0
1646826960000|2022-03-09 11:56:00|702|701.6|702.2|701.8|702.2|701.8|702|701.6|0
1646826970000|2022-03-09 11:56:10|702.4|702|702.4|702|702.6|702.2|702|701.6|1379
1646826980000|2022-03-09 11:56:20|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1646826990000|2022-03-09 11:56:30|702.4|702|702|701.6|702.6|702|702|701.6|4225
1646827000000|2022-03-09 11:56:40|702.2|701.8|702.2|701.8|702.2|702|702|701.8|5212
1646827010000|2022-03-09 11:56:50|702|701.6|701.4|701|702|701.6|701.4|701|3450
1646827020000|2022-03-09 11:57:00|701.6|701.2|701.6|701.2|701.6|701.4|701.4|701|8792
1646827030000|2022-03-09 11:57:10|701.4|701|702|701.6|702.2|701.8|701.4|701|30114
1646827040000|2022-03-09 11:57:20|701.8|701.4|701.8|701.4|702|701.6|701.8|701.4|969
1646827050000|2022-03-09 11:57:30|702|701.6|701.8|701.4|702|701.6|701.6|701.4|0
1646827060000|2022-03-09 11:57:40|702|701.6|701.8|701.4|702|701.6|701.8|701.4|85
1646827070000|2022-03-09 11:57:50|702|701.6|702.4|702|702.6|702.2|702|701.4|3323
1646827080000|2022-03-09 11:58:00|702.6|702.2|702.4|702.2|702.6|702.2|702.2|702|3567
1646827090000|2022-03-09 11:58:10|702.6|702|701.8|701.4|702.6|702.2|701.8|701.4|19979
1646827100000|2022-03-09 11:58:20|702|701.6|701.8|701.4|702|701.6|701.8|701.4|10356
1646827110000|2022-03-09 11:58:30|702|701.6|702.6|702.2|702.6|702.2|702|701.4|2959
1646827120000|2022-03-09 11:58:40|702.4|702|702|701.6|702.4|702|702|701.6|18571
1646827130000|2022-03-09 11:58:50|702.2|701.8|702|701.8|702.2|702|702|701.6|3814
1646827140000|2022-03-09 11:59:00|702.2|702|702.2|701.8|702.2|702|702|701.6|311
1646827150000|2022-03-09 11:59:10|702|701.6|702|701.6|702|701.6|702|701.6|0
1646827160000|2022-03-09 11:59:20|702.2|701.8|702.2|701.8|702.2|702|702.2|701.8|400
1646827170000|2022-03-09 11:59:30|702|701.6|701.6|701.2|702|701.6|701.6|701.2|4446
1646827180000|2022-03-09 11:59:40|701.4|701|701.4|701|701.4|701|701.2|700.8|332
1646827190000|2022-03-09 11:59:50|701.2|700.8|701|700.8|701.2|701|701|700.6|436
1646827200000|2022-03-09 12:00:00|701.2|701|702.8|702.4|702.8|702.4|701.2|700.8|7864
1646827210000|2022-03-09 12:00:10|702.6|702.2|702.6|702.2|702.8|702.4|702.4|702.2|3367
1646827220000|2022-03-09 12:00:20||702.4||702.2||702.4||702.2|0
1646827230000|2022-03-09 12:00:30|702.4|702|701.8|701.4|702.6|702|701.6|701.2|6297
1646827240000|2022-03-09 12:00:40|701.6|701.2|701.4|701.2|701.8|701.4|701.2|700.8|1743
1646827250000|2022-03-09 12:00:50|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.2|1379
1646827260000|2022-03-09 12:01:00|701.4|701.2|701.2|700.8|701.6|701.2|701|700.6|6275
1646827270000|2022-03-09 12:01:10|701|700.6|700.8|700.4|701|700.8|700.8|700.4|1646
1646827280000|2022-03-09 12:01:20|701|700.6|700.6|700.2|701|700.6|700.6|700.2|0
1646827300000|2022-03-09 12:01:40|700.4|700|700.4|700|700.4|700|700.4|700|5000
1646827310000|2022-03-09 12:01:50|700.6|700.2|701.4|701|701.4|701|700.6|700|21828
1646827320000|2022-03-09 12:02:00|701.2|701.2|701.4|701|701.8|701.6|701.2|700.8|6992
1646827330000|2022-03-09 12:02:10|701.2|700.8|701.4|701|701.4|701|701.2|700.8|0
1646827360000|2022-03-09 12:02:40|701.6|701.2|702.2|701.8|702.4|702|701.6|701.2|3816
1646827370000|2022-03-09 12:02:50|702.4|702|702.4|702|702.4|702|702.2|702|1769
1646827380000|2022-03-09 12:03:00|702.2|701.8|702.2|701.8|702.4|702|701.8|701.4|1374
1646827390000|2022-03-09 12:03:10|702.4|702|702.2|701.8|702.4|702.2|702.2|701.8|882
1646827400000|2022-03-09 12:03:20||702||702||702||702|0
1646827410000|2022-03-09 12:03:30|702|701.8|701.8|701.6|702|701.8|701.8|701.4|1884
1646827420000|2022-03-09 12:03:40|702|701.8|702|701.6|702.4|702|701.8|701.4|4801
1646827430000|2022-03-09 12:03:50|701.8|701.4|701.8|701.4|702|701.6|701.6|701.4|2697
1646827440000|2022-03-09 12:04:00|702|701.6|701.6|701.2|702|701.6|701.6|701.2|0
1646827450000|2022-03-09 12:04:10|701.4|701|701.6|701.2|701.8|701.6|701.4|701|0
1646827460000|2022-03-09 12:04:20|701.4|701|702|701.6|702|701.6|701.4|701|1235
1646827470000|2022-03-09 12:04:30|701.8|701.8|701.6|701.4|701.8|701.8|701.6|701.2|305
1646827480000|2022-03-09 12:04:40|701.4|701.2|701.6|701.4|701.6|701.4|701.4|701|0
1646827500000|2022-03-09 12:05:00|701.4|701.2|701.6|701.2|701.6|701.4|701.4|701.2|3864
1646827510000|2022-03-09 12:05:10|701.4|701.4|701.6|701|701.6|701.4|701.4|701|7600
1646827520000|2022-03-09 12:05:20|701.4|700.8|701|700.6|701.4|700.8|700.8|700.6|740
1646827530000|2022-03-09 12:05:30|700.8|700.4|700.6|700.2|701|700.6|700.6|700.2|926
1646827540000|2022-03-09 12:05:40||700.4||700.2||700.4||700.2|99
1646827550000|2022-03-09 12:05:50|700.8|700.4|700.6|700.2|701.4|701|700.4|700|23847
1646827560000|2022-03-09 12:06:00|700.4|700.4|700.6|700.4|700.6|700.4|700.4|700|682
1646827570000|2022-03-09 12:06:10|700.8|700.6|700.8|700.4|701.2|700.8|700.8|700.4|1479
1646827580000|2022-03-09 12:06:20|701|700.6|700.6|700.4|701|700.6|700.4|700|1168
1646827590000|2022-03-09 12:06:30|700.8|700.6|700.8|700.6|701|700.6|700.8|700.6|476
1646827600000|2022-03-09 12:06:40|700.6|700.4|700.6|700.2|700.8|700.4|700.6|700.2|69
1646827610000|2022-03-09 12:06:50|700.4|700|700.8|700.4|700.8|700.4|700.4|700|314
1646827620000|2022-03-09 12:07:00|700.6|700.2|700.6|700.2|700.6|700.2|700.4|700|0
1646827630000|2022-03-09 12:07:10|700.4|700|700.4|700|700.4|700|700.4|700|1261
1646827640000|2022-03-09 12:07:20|700.2|699.8|699.8|699.4|700.4|699.8|699.8|699.4|7392
1646827650000|2022-03-09 12:07:30|699.6|699.6|699.6|699.4|699.6|699.6|699.6|699.2|2902
1646827660000|2022-03-09 12:07:40|699.8|699.6|700.2|700|700.4|700|699.8|699.4|4180
1646827670000|2022-03-09 12:07:50|700.4|699.8|700.2|699.8|700.4|700|700|699.8|1474
1646827680000|2022-03-09 12:08:00|700|699.6|700|699.6|700|699.6|699.8|699.6|670
1646827700000|2022-03-09 12:08:20|700.2|699.8|700|699.6|700.4|700.2|700|699.6|9052
1646827710000|2022-03-09 12:08:30|700.2|699.8|700.6|700.2|700.6|700.4|700.2|699.6|3518
1646827720000|2022-03-09 12:08:40|700.4|700|700.8|700.4|700.8|700.4|700.4|700|4188
1646827730000|2022-03-09 12:08:50|701|700.6|701|700.6|701|700.6|701|700.6|0
1646827740000|2022-03-09 12:09:00|700.8|700.8|701.2|700.8|701.2|701|700.6|700.4|9758
1646827750000|2022-03-09 12:09:10|701|700.6|701.2|700.8|701.2|700.8|700.8|700.4|2083
1646827760000|2022-03-09 12:09:20|701.4|701|701.4|701|701.4|701|701.2|701|0
1646827770000|2022-03-09 12:09:30|701.2|700.8|701|700.6|701.4|700.8|700.8|700.4|2813
1646827780000|2022-03-09 12:09:40|700.8|700.4|701|700.6|701|700.6|700.6|700.2|2591
1646827790000|2022-03-09 12:09:50|701.2|700.8|700.8|700.4|701.2|700.8|700.8|700.4|2719
1646827800000|2022-03-09 12:10:00|700.6|700.2|700.6|700.2|700.8|700.4|700.6|700.2|0
1646827810000|2022-03-09 12:10:10|700.4|700|700.4|700.2|700.6|700.2|700.4|700|2999
1646827820000|2022-03-09 12:10:20|700.6|700|701|700.6|701|700.6|700.6|700|2586
1646827830000|2022-03-09 12:10:30|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1646827840000|2022-03-09 12:10:40||701||700.8||701||700.8|164
1646827860000|2022-03-09 12:11:00|701.4|701|701.4|701|701.6|701.2|701.2|701|6325
1646827870000|2022-03-09 12:11:10||701.2||701.2||701.2||701.2|0
1646827880000|2022-03-09 12:11:20|701.6|701.4|701.8|701.4|701.8|701.4|701.4|701|2159
1646827890000|2022-03-09 12:11:30|701.6|701.2|701.4|701|701.8|701.2|701.4|701|1904
1646827910000|2022-03-09 12:11:50|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|1122
1646827920000|2022-03-09 12:12:00|701|700.6|700.8|700.4|701|700.6|700.8|700.4|250
1646827930000|2022-03-09 12:12:10|701|700.6|701|700.6|701|700.6|701|700.6|0
1646827960000|2022-03-09 12:12:40|700.8|700.4|700.8|700.4|700.8|700.4|700.6|700.2|3833
1646827970000|2022-03-09 12:12:50|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1646827980000|2022-03-09 12:13:00||700.4||700.2||700.4||700.2|850
1646827990000|2022-03-09 12:13:10|700.8|700.4|700.6|700.2|700.8|700.4|700.6|700.2|0
1646828000000|2022-03-09 12:13:20|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1646828010000|2022-03-09 12:13:30||700.6||700.6||700.6||700.4|1525
1646828030000|2022-03-09 12:13:50|701|700.8|701.4|701|701.4|701|701|700.8|4688
1646828040000|2022-03-09 12:14:00|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|1877
1646828050000|2022-03-09 12:14:10|701.8|701.4|702.2|701.8|702.2|701.8|701.6|701.4|5183
1646828060000|2022-03-09 12:14:20|702.4|702|702.4|702|702.4|702|702.4|702|0
1646828070000|2022-03-09 12:14:30|702.2|701.8|702.2|701.8|702.4|702|702|701.6|4462
1646828080000|2022-03-09 12:14:40|702.4|702|702.6|702.2|702.8|702.4|702.4|702|1481
1646828100000|2022-03-09 12:15:00|702.4|702|702.6|702.2|702.8|702.4|702.4|702|598
1646828110000|2022-03-09 12:15:10|702.8|702.4|702.6|702.2|702.8|702.4|702.6|702.2|707
1646828120000|2022-03-09 12:15:20|702.8|702.4|702.2|701.8|702.8|702.4|702.2|701.8|4547
1646828150000|2022-03-09 12:15:50|702.4|702|702.6|702.2|702.6|702.2|702.2|701.8|0
1646828160000|2022-03-09 12:16:00|702.4|702|701.8|701.4|702.6|702|701.6|701.4|3888
1646828170000|2022-03-09 12:16:10|701.6|701.2|701|700.8|701.6|701.2|701|700.6|3979
1646828180000|2022-03-09 12:16:20||700.6||700.6||700.8||700.6|790
1646828190000|2022-03-09 12:16:30|700.8|700.4|701|700.6|701|700.6|700.6|700.2|781
1646828200000|2022-03-09 12:16:40|700.8||701||701||700.8||1826
1646828210000|2022-03-09 12:16:50|701.2|700.8|701.2|701|701.2|701|701.2|700.6|5725
1646828220000|2022-03-09 12:17:00|701.4|701.2|701.6|701.2|701.8|701.6|701.4|701|6127
1646828230000|2022-03-09 12:17:10||701.4||701.2||701.4||701.2|640
1646828240000|2022-03-09 12:17:20|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|132
1646828250000|2022-03-09 12:17:30|701.6|701.6|701.8|701.4|701.8|701.6|701.6|701.4|1128
1646828260000|2022-03-09 12:17:40|702|701.6|702|701.6|702|701.8|701.6|701.2|3739
1646828270000|2022-03-09 12:17:50|702.2|701.8|702|701.6|702.4|702|702|701.6|3941
1646828280000|2022-03-09 12:18:00||701.8||701.6||701.8||701.6|220
1646828290000|2022-03-09 12:18:10|701.8|701.8|702.4|702.2|702.4|702.2|701.8|701.8|4050
1646828300000|2022-03-09 12:18:20||702||702||702.2||702|0
1646828310000|2022-03-09 12:18:30||702.2||702.2||702.2||702.2|0
1646828320000|2022-03-09 12:18:40|702.6|702.4|703|702.6|703|702.6|702.6|702.4|687
1646828330000|2022-03-09 12:18:50|703.2|702.8|702.8|702.4|703.2|702.8|702.8|702.4|838
1646828340000|2022-03-09 12:19:00|702.6|702.2|703|702.6|703|702.6|702.6|702.2|1666
1646828350000|2022-03-09 12:19:10|703.2|702.8|703.4|703|703.4|703|703.2|702.8|0
1646828360000|2022-03-09 12:19:20|703.6|703.2|703.6|703.2|703.6|703.2|703.4|703|0
1646828370000|2022-03-09 12:19:30|703.8|703.4|703.8|703.4|703.8|703.6|703.8|703.4|3310
1646828380000|2022-03-09 12:19:40|704|703.6|704.2|703.8|704.2|703.8|704|703.4|2045
1646828390000|2022-03-09 12:19:50|704|704|704.6|704|704.6|704.4|704|703.8|12224
1646828400000|2022-03-09 12:20:00|704.4|704.2|704.2|703.8|704.4|704.2|704|703.8|3598
1646828410000|2022-03-09 12:20:10||704||703.8||704||703.8|400
1646828440000|2022-03-09 12:20:40||704||703.8||704||703.8|0
1646828450000|2022-03-09 12:20:50||704||704||704||704|0
1646828460000|2022-03-09 12:21:00|704.4|704.2|704.2|703.8|704.6|704.2|704|703.8|10195
1646828470000|2022-03-09 12:21:10|704.4|704|704.6|704.2|704.6|704.2|704.2|704|0
1646828480000|2022-03-09 12:21:20|704.4|704|705|704.6|705|704.8|704.4|704|12692
1646828490000|2022-03-09 12:21:30|704.8||705||705||704.8||930
1646828500000|2022-03-09 12:21:40|704.8|704.4|704.4|704|705|704.6|704.4|704|3944
1646828510000|2022-03-09 12:21:50|704.6|704.2|704.4|704|704.8|704.4|704.2|704|11524
1646828520000|2022-03-09 12:22:00|704.2|703.8|704.2|703.8|704.4|704.2|704.2|703.8|2744
1646828530000|2022-03-09 12:22:10|704.4|703.6|704.2|703.8|704.4|703.8|704|703.6|0
1646828540000|2022-03-09 12:22:20|704|703.6|704|703.6|704.2|703.8|704|703.6|103
1646828550000|2022-03-09 12:22:30|704.2|703.8|703.8|703.4|704.2|703.8|703.8|703.4|0
1646828560000|2022-03-09 12:22:40|704|703.6|704|703.6|704|703.6|703.8|703.4|0
1646828570000|2022-03-09 12:22:50|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1646828580000|2022-03-09 12:23:00|703.6|703.2|703.4|703|703.6|703.2|703.4|703|873
1646828590000|2022-03-09 12:23:10|703.2||703.4||703.4||703.2||640
1646828600000|2022-03-09 12:23:20|703.6|703.2|703.6|703.4|703.8|703.4|703.4|703|5916
1646828610000|2022-03-09 12:23:30|703.4|703.2|703.6|703.4|703.6|703.4|703.4|703.2|1534
1646828620000|2022-03-09 12:23:40|703.8|703.6|703.6|703.2|703.8|703.6|703.4|703.2|1471
1646828640000|2022-03-09 12:24:00|703.8|703.4|704.4|704|704.4|704|703.8|703.4|4622
1646828650000|2022-03-09 12:24:10|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|0
1646828660000|2022-03-09 12:24:20|704.8|704.4|704.6|704.2|704.8|704.4|704.4|704.2|1987
1646828670000|2022-03-09 12:24:30|704.4|704|704.6|704.2|704.6|704.2|704.4|704|6274
1646828680000|2022-03-09 12:24:40|704.4|704|703.8|703.4|704.4|704|703.8|703.4|1641
1646828690000|2022-03-09 12:24:50|704|703.6|704.2|703.8|704.4|704|704|703.4|11171
1646828700000|2022-03-09 12:25:00|704|703.6|703.8|703.4|704.2|703.8|703.8|703.4|658
1646828710000|2022-03-09 12:25:10|703.6|703.6|704.8|704.4|704.8|704.6|703.6|703.6|17728
1646828720000|2022-03-09 12:25:20|704.6|704.2|704.4|704|704.8|704.2|704.2|704|13185
1646828740000|2022-03-09 12:25:40|704.6|704.2|704.6|704.2|704.6|704.4|704.6|704|392
1646828760000|2022-03-09 12:26:00|704.8|704.4|704.8|704.4|705|704.8|704.8|704.4|3856
1646828770000|2022-03-09 12:26:10|704.6|704.2|704.2|703.8|704.8|704.2|704.2|703.8|2612
1646828780000|2022-03-09 12:26:20|704|703.6|703.8|703.4|704|703.6|703.6|703.4|609
1646828790000|2022-03-09 12:26:30|703.6|703.6|704.2|703.8|704.4|704.2|703.6|703.4|16364
1646828810000|2022-03-09 12:26:50|704|703.6|704|703.6|704|703.6|704|703.6|0
1646828820000|2022-03-09 12:27:00|703.8|703.4|703.6|703.2|704|703.6|703.2|702.8|1317
1646828830000|2022-03-09 12:27:10|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|114
1646828840000|2022-03-09 12:27:20|703.6|703.2|703.8|703.4|703.8|703.4|703.4|703|1734
1646828850000|2022-03-09 12:27:30||703.6||703.4||703.6||703.4|0
1646828860000|2022-03-09 12:27:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1646828870000|2022-03-09 12:27:50|703.8|703.4|703.6|703.2|703.8|703.4|703.6|703.2|1602
1646828880000|2022-03-09 12:28:00||703.4||703.4||703.4||703.2|0
1646828890000|2022-03-09 12:28:10|703.4|703.2|703.6|703.2|703.6|703.2|703.4|703.2|198
1646828930000|2022-03-09 12:28:50|703.4|703|703.2|703|703.4|703.2|703.2|702.8|8528
1646828940000|2022-03-09 12:29:00|703|702.8|703.2|702.8|703.2|702.8|703|702.8|1487
1646828950000|2022-03-09 12:29:10|703.4|703|703.4|703|703.4|703|703.4|703|1112
1646828960000|2022-03-09 12:29:20|703.2||703.4||703.4||703.2||131
1646828990000|2022-03-09 12:29:50|703.6|703.2|703.6|703.2|703.6|703.2|703.4|703|11185
1646829000000|2022-03-09 12:30:00|703.8|703.4|703.6|703.2|704.2|703.8|703.4|703|10426
1646829010000|2022-03-09 12:30:10|703.4||703.6||703.6||703.4||0
1646829020000|2022-03-09 12:30:20|704|703.4|704.2|704|704.4|704|704|703.4|11923
1646829030000|2022-03-09 12:30:30|704|703.8|703.8|703.4|704.2|704|703.6|703.4|8375
1646829040000|2022-03-09 12:30:40|704|703.6|704|703.6|704|703.6|704|703.6|0
1646829050000|2022-03-09 12:30:50|703.8|703.4|703.8|703.4|704|703.6|703.8|703.4|0
1646829090000|2022-03-09 12:31:30|703.6|703.2|704|703.6|704|703.6|703.4|703.2|4118
1646829100000|2022-03-09 12:31:40|703.8|703.4|703.8|703.6|704|703.6|703.8|703.4|6500
1646829110000|2022-03-09 12:31:50|703.6|703.4|703.6|703.2|703.8|703.4|703.4|703.2|311
1646829120000|2022-03-09 12:32:00|703.4|703|703.2|702.8|703.6|703.4|703.2|702.8|2213
1646829130000|2022-03-09 12:32:10|703.4|703|703.6|703.2|703.6|703.2|703.4|703|3729
1646829150000|2022-03-09 12:32:30|703.4|703|703.8|703.4|703.8|703.4|703.4|703|5048
1646829160000|2022-03-09 12:32:40|703.6|703.6|703.6|703.2|703.6|703.6|703.4|703|6003
1646829170000|2022-03-09 12:32:50|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|1788
1646829180000|2022-03-09 12:33:00|703.6||703.8||703.8||703.6||700
1646829200000|2022-03-09 12:33:20|703.6|703.2|703.8|703.4|703.8|703.4|703.6|703.2|6194
1646829210000|2022-03-09 12:33:30|704.2|704|704.4|704.2|704.6|704.2|704.2|704|77142
1646829220000|2022-03-09 12:33:40|704.6|704.4|705|704.6|705.2|704.8|704.6|704.2|6126
1646829230000|2022-03-09 12:33:50|704.8|704.4|705.2|704.8|705.4|705|704.6|704.4|1980
1646829240000|2022-03-09 12:34:00|705|704.6|705|704.6|705.2|704.8|705|704.4|5440
1646829250000|2022-03-09 12:34:10|704.8|704.4|704.4|704|705|704.4|704.2|704|12635
1646829260000|2022-03-09 12:34:20|704.6|704.2|704.8|704.4|704.8|704.4|704.6|704.2|3009
1646829270000|2022-03-09 12:34:30|705|704.6|705.2|704.8|705.2|704.8|705|704.4|7291
1646829290000|2022-03-09 12:34:50|705|704.6|705|704.8|705.2|704.8|705|704.6|0
1646829300000|2022-03-09 12:35:00||704.6||704.6||704.6||704.6|0
1646829310000|2022-03-09 12:35:10|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|2165
1646829320000|2022-03-09 12:35:20||704.6||704.6||704.6||704.4|1977
1646829330000|2022-03-09 12:35:30|705|704.8|705.2|704.8|705.2|704.8|705|704.6|3137
1646829340000|2022-03-09 12:35:40|705.4|705|705.2|704.8|705.4|705|705.2|704.8|5408
1646829350000|2022-03-09 12:35:50|705.4|705|705|704.6|705.4|705|705|704.6|4550
1646829360000|2022-03-09 12:36:00|704.8|704.4|705|704.6|705|704.6|704.8|704.4|0
1646829370000|2022-03-09 12:36:10|704.8|704.4|704.6|704.2|705|704.6|704.6|704.2|3116
1646829380000|2022-03-09 12:36:20|704.4|704|704.6|704.2|704.6|704.2|704.2|704|4501
1646829390000|2022-03-09 12:36:30|704.4|704|704.4|704|704.4|704|704.4|704|0
1646829400000|2022-03-09 12:36:40|704.2||704.4||704.4||704.2||7201
1646829420000|2022-03-09 12:37:00|704.6|704.2|704.8|704.4|704.8|704.4|704.6|704.2|2330
1646829430000|2022-03-09 12:37:10|705|704.6|705|704.6|705.4|705|705|704.6|3448
1646829440000|2022-03-09 12:37:20|704.8|704.4|704.8|704.6|705|704.6|704.6|704.4|2387
1646829450000|2022-03-09 12:37:30|704.6|704.4|704.2|703.8|704.8|704.4|704|703.6|80555
1646829460000|2022-03-09 12:37:40|704|703.6|704|703.6|704|703.6|704|703.6|0
1646829470000|2022-03-09 12:37:50|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|1935
1646829480000|2022-03-09 12:38:00|704|703.6|703.6|703.2|704|703.6|703.4|703|2947
1646829490000|2022-03-09 12:38:10|703.4|703.4|703.4|703.2|703.4|703.4|703.4|703|14192
1646829500000|2022-03-09 12:38:20|703.2|703|703.4|703.2|703.4|703.2|703.2|702.8|2666
1646829510000|2022-03-09 12:38:30||703||703.2||703.2||703|1870
1646829520000|2022-03-09 12:38:40||703||703||703||703|0
1646829530000|2022-03-09 12:38:50|703.6|703.2|703.8|703.6|703.8|703.6|703.6|703.2|6490
1646829540000|2022-03-09 12:39:00|703.6|703.4|703.4|703.2|703.6|703.4|703.2|703|16041
1646829550000|2022-03-09 12:39:10|703.6|703.4|703.4|703.2|703.6|703.4|703.4|703|8222
1646829560000|2022-03-09 12:39:20|703.6|703.4|703.8|703.4|703.8|703.6|703.6|703.4|5154
1646829570000|2022-03-09 12:39:30|704|703.6|704|703.6|704.2|703.8|704|703.4|3718
1646829580000|2022-03-09 12:39:40|703.8||704||704||703.8||0
1646829590000|2022-03-09 12:39:50|703.8|703.4|703.8|703.4|703.8|703.6|703.6|703.2|3467
1646829600000|2022-03-09 12:40:00|703.6|703.6|703.8|703.6|703.8|703.6|703.6|703.6|0
1646829610000|2022-03-09 12:40:10|704|703.4|704.4|704|704.6|704.2|704|703.4|3990
1646829620000|2022-03-09 12:40:20|704.2|703.8|704.4|704|704.4|704.2|704.2|703.8|670
1646829630000|2022-03-09 12:40:30|704.2|703.8|704|703.6|704.4|703.8|704|703.6|1481
1646829640000|2022-03-09 12:40:40|704.2|703.8|704.2|704|704.4|704|704|703.8|0
1646829650000|2022-03-09 12:40:50|704.4|703.8|704.4|704|704.4|704|704.2|703.8|757
1646829660000|2022-03-09 12:41:00|704.2|703.8|704.2|704|704.4|704|704.2|703.8|0
1646829670000|2022-03-09 12:41:10|704|703.8|704.2|703.8|704.2|704|704|703.8|4137
1646829680000|2022-03-09 12:41:20|704|703.6|703.8|703.4|704|703.6|703.8|703.4|2278
1646829690000|2022-03-09 12:41:30|704|703.6|703.8|703.4|704|703.6|703.6|703.4|0
1646829700000|2022-03-09 12:41:40|704|703.6|703.6|703.2|704|703.6|703.6|703.2|1564
1646829720000|2022-03-09 12:42:00|703.8|703.4|704.2|703.8|704.2|703.8|703.8|703.2|5272
1646829730000|2022-03-09 12:42:10|704|703.6|703.6|703.2|704.2|703.6|703.6|703.2|8752
1646829770000|2022-03-09 12:42:50||703.4||703.2||703.4||703.2|1177
1646829780000|2022-03-09 12:43:00|703.4|703.4|704.4|704.2|704.4|704.2|703.4|703.2|43063
1646829790000|2022-03-09 12:43:10|704.2|704|704.2|703.8|704.4|704|704.2|703.8|1741
1646829800000|2022-03-09 12:43:20|704|703.6|704|703.8|704|703.8|704|703.6|1530
1646829810000|2022-03-09 12:43:30|704.2|704|704.2|704|704.2|704|704.2|704|0
1646829820000|2022-03-09 12:43:40|704.4|704.2|704.6|704.2|704.6|704.4|704.4|704.2|7674
1646829830000|2022-03-09 12:43:50|704.4|704|704.2|703.8|704.4|704|704.2|703.8|1058
1646829840000|2022-03-09 12:44:00|704|703.6|704.4|704|704.6|704.2|704|703.6|3222
1646829850000|2022-03-09 12:44:10|704.2|703.8|704.4|704.2|704.8|704.4|704.2|703.8|5595
1646829860000|2022-03-09 12:44:20|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.2|0
1646829880000|2022-03-09 12:44:40|704.8|704.2|704.8|704.4|704.8|704.6|704.8|704.2|2925
1646829890000|2022-03-09 12:44:50|704.6|704.6|704.8|704.6|704.8|704.6|704.6|704.2|0
1646829900000|2022-03-09 12:45:00||704.4||704.4||704.6||704.4|0
1646829910000|2022-03-09 12:45:10|705|704.6|705.4|705|705.4|705|705|704.4|4007
1646829920000|2022-03-09 12:45:20|705.6|705.2|705.8|705.4|705.8|705.4|705.6|705.2|1048
1646829940000|2022-03-09 12:45:40|705.6|705.6|705.6|705.2|705.6|705.6|705.4|705.2|11011
1646829960000|2022-03-09 12:46:00|705.4|705|705.4|705|705.4|705.2|705.2|705|2889
1646829980000|2022-03-09 12:46:20|705.2||705.4||705.4||705.2||1000
1646829990000|2022-03-09 12:46:30|705.6|705.2|706|705.6|706|705.8|705.6|705|15123
1646830000000|2022-03-09 12:46:40|705.8|705.8|706|705.6|706.2|706|705.8|705.6|5299
1646830010000|2022-03-09 12:46:50|705.8|705.8|706.2|705.8|706.2|705.8|705.8|705.8|808
1646830030000|2022-03-09 12:47:10|706|705.6|705.8|705.6|706|705.6|705.8|705.6|2033
1646830050000|2022-03-09 12:47:30|706|705.8|706.2|705.8|706.4|706|706|705.6|9737
1646830060000|2022-03-09 12:47:40|706|705.6|706|705.6|706|705.6|706|705.6|0
1646830070000|2022-03-09 12:47:50|705.8|705.4|705.8|705.4|706|705.6|705.8|705.4|1215
1646830080000|2022-03-09 12:48:00|706|705.6|706|705.6|706|705.6|705.8|705.4|0
1646830090000|2022-03-09 12:48:10|||||||||100
1646830100000|2022-03-09 12:48:20|705.8|705.4|705.4|705|705.8|705.4|705.4|705|1176
1646830110000|2022-03-09 12:48:30|705.6|705.2|705.6|705.2|705.6|705.4|705.6|705.2|654
1646830120000|2022-03-09 12:48:40|705.8|705.4|705.8|705.6|705.8|705.6|705.8|705.4|3817
1646830130000|2022-03-09 12:48:50|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.2|1500
1646830140000|2022-03-09 12:49:00|705.6|705.6|705.6|705.2|705.6|705.6|705.6|705.2|25
1646830150000|2022-03-09 12:49:10|705.4|705|705.4|705|705.8|705.4|705.4|705|305
1646830160000|2022-03-09 12:49:20|705.6|705.2|705.6|705.2|705.8|705.4|705.6|705.2|0
1646830170000|2022-03-09 12:49:30|705.8|705.4|705.8|705.6|705.8|705.6|705.8|705.4|5000
1646830180000|2022-03-09 12:49:40|706|705.8|706.2|706|706.4|706|706|705.6|2280
1646830190000|2022-03-09 12:49:50|||||||||191
1646830200000|2022-03-09 12:50:00|706|705.8|706.2|706|706.6|706.2|705.8|705.4|17221
1646830210000|2022-03-09 12:50:10|706|705.8|705.8|705.6|706|705.8|705.8|705.4|633
1646830220000|2022-03-09 12:50:20|706|705.4|706.2|705.8|706.2|705.8|705.8|705.4|4247
1646830240000|2022-03-09 12:50:40|706|706|706.2|705.8|706.2|706|706|705.8|3547
1646830250000|2022-03-09 12:50:50||706||705.8||706||705.8|1814
1646830260000|2022-03-09 12:51:00|706|705.6|706.6|706.2|706.6|706.2|706|705.6|12741
1646830270000|2022-03-09 12:51:10|706.4|706.4|706.6|706.2|706.6|706.4|706.4|706.2|10444
1646830280000|2022-03-09 12:51:20||706.4||706.4||706.4||706.4|0
1646830290000|2022-03-09 12:51:30|||||||||1022
1646830300000|2022-03-09 12:51:40|706.4|706.2|706.2|705.8|706.4|706.2|706.2|705.8|4611
1646830310000|2022-03-09 12:51:50|706|705.6|706.2|705.8|706.2|706|706|705.6|3460
1646830320000|2022-03-09 12:52:00|706|705.6|706.4|706|706.4|706|706|705.6|3073
1646830340000|2022-03-09 12:52:20|706.6|706.2|706|705.6|706.8|706.4|706|705.6|23120
1646830350000|2022-03-09 12:52:30|705.8|705.4|705.8|705.6|705.8|705.6|705.8|705.4|268
1646830360000|2022-03-09 12:52:40|705.6|705.4|705.6|705.4|705.6|705.4|705.6|705.4|358
1646830370000|2022-03-09 12:52:50|705.8|705.6|705.8|705.4|706|705.6|705.8|705.4|4489
1646830380000|2022-03-09 12:53:00|||||||||1276
1646830400000|2022-03-09 12:53:20|706|705.6|706.2|705.8|706.2|705.8|705.8|705.4|16380
1646830410000|2022-03-09 12:53:30|706.4|706|706.4|706|706.4|706.2|706.4|705.8|3459
1646830420000|2022-03-09 12:53:40|706.2|705.8|706.2|706|706.4|706|706.2|705.8|311
1646830430000|2022-03-09 12:53:50|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|2070
1646830440000|2022-03-09 12:54:00|706.6|706|706.6|706.2|706.6|706.2|706.6|706|16825
1646830460000|2022-03-09 12:54:20|||||||||664
1646830470000|2022-03-09 12:54:30|706.8|706.4|706.8|706.4|706.8|706.6|706.6|706.2|4256
1646830500000|2022-03-09 12:55:00|707|706.6|707|706.6|707.2|706.8|707|706.4|3354
1646830540000|2022-03-09 12:55:40||706.8||706.6||706.8||706.6|3112
1646830550000|2022-03-09 12:55:50|706.8|706.4|706.6|706.2|706.8|706.4|706.4|706|4012
1646830560000|2022-03-09 12:56:00||706.4||706.4||706.4||706.2|0
1646830570000|2022-03-09 12:56:10|706.4|706.2|706.4|706.2|706.6|706.4|706.4|706.2|1653
1646830580000|2022-03-09 12:56:20|706.6||706.6||706.6||706.4||0
1646830590000|2022-03-09 12:56:30|706.8|706.4|707|706.6|707|706.8|706.8|706.4|5271
1646830600000|2022-03-09 12:56:40|707.2|706.8|707.2|706.8|707.2|706.8|707|706.6|3100
1646830610000|2022-03-09 12:56:50|707|706.6|707|706.6|707|706.6|707|706.6|2386
1646830620000|2022-03-09 12:57:00|706.8|706.4|706.6|706.2|706.8|706.4|706.4|706|12504
1646830630000|2022-03-09 12:57:10|706.8|706.4|706.2|706|706.8|706.4|706.2|706|1615
1646830650000|2022-03-09 12:57:30|706.4|706.2|706.2|706|706.4|706.2|706.2|706|9937
1646830660000|2022-03-09 12:57:40|706.4|706.2|706.2|705.8|706.4|706.2|706.2|705.8|14269
1646830670000|2022-03-09 12:57:50|706|705.6|706|705.6|706|705.8|705.8|705.6|4317
1646830690000|2022-03-09 12:58:10|705.8|705.4|706|705.6|706|705.6|705.8|705.4|100
1646830700000|2022-03-09 12:58:20|706.2|705.8|706.4|706.2|706.6|706.2|706.2|705.6|5372
1646830710000|2022-03-09 12:58:30|706.2|706|706.2|705.8|706.2|706|706|705.8|6583
1646830720000|2022-03-09 12:58:40|706|705.6|706.2|705.8|706.2|705.8|706|705.6|3190
1646830730000|2022-03-09 12:58:50|706.4|706|706.8|706.4|706.8|706.4|706.4|706|6514
1646830740000|2022-03-09 12:59:00|706.6|706.6|706.8|706.4|706.8|706.6|706.6|706.4|1517
1646830760000|2022-03-09 12:59:20|706.6|706.6|706.8|706.6|706.8|706.6|706.6|706.4|24547
1646830770000|2022-03-09 12:59:30|707|706.8|706.8|706.4|707.2|706.8|706.8|706.4|18586
1646830780000|2022-03-09 12:59:40|706.6|706.6|706.6|706.4|706.6|706.6|706.6|706.2|2088
1646830790000|2022-03-09 12:59:50|706.8|706.2|706.6|706.2|706.8|706.4|706.6|706.2|0
1646830800000|2022-03-09 13:00:00|706.8|706.4|707|706.6|707|706.8|706.8|706.4|5232
1646830810000|2022-03-09 13:00:10|707.2|706.8|707.4|707|707.4|707|707.2|706.6|5545
1646830820000|2022-03-09 13:00:20|707.2|706.8|707|706.6|707.2|706.8|707|706.6|5399
1646830830000|2022-03-09 13:00:30|706.8|706.4|707.2|706.8|707.2|706.8|706.8|706.4|2784
1646830840000|2022-03-09 13:00:40|707|706.6|707|706.6|707|706.6|707|706.6|0
1646830850000|2022-03-09 13:00:50|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.6|0
1646830860000|2022-03-09 13:01:00|707.4|707|707.4|707|707.4|707|707.4|707|6436
1646830880000|2022-03-09 13:01:20|707.2|706.8|707.2|706.8|707.4|707|706.8|706.4|1349
1646830890000|2022-03-09 13:01:30|707.4|707|707.2|706.8|707.4|707|707.2|706.8|0
1646830900000|2022-03-09 13:01:40|707.4|707|707.4|707|707.4|707|707.2|707|0
1646830910000|2022-03-09 13:01:50|707.2|707.2|707.4|707|707.6|707.4|707.2|707|29819
1646830930000|2022-03-09 13:02:10|707.2|707.2|707.8|707.4|707.8|707.4|707.2|707.2|22098
1646830940000|2022-03-09 13:02:20|707.6||707.8||707.8||707.6||0
1646830950000|2022-03-09 13:02:30|708|707.6|708|707.6|708.2|707.8|707.8|707.6|5387
1646830960000|2022-03-09 13:02:40|707.8|707.4|708.2|707.8|708.2|707.8|707.8|707.4|385
1646830970000|2022-03-09 13:02:50|708|707.6|707.6|707.2|708|707.6|707.6|707.2|1365
1646830980000|2022-03-09 13:03:00|707.8|707.4|707.4|707|707.8|707.4|707.4|707|2269
1646830990000|2022-03-09 13:03:10|707.2||707.4||707.4||707.2||120
1646831000000|2022-03-09 13:03:20||707.2||707.2||707.2||707.2|0
1646831010000|2022-03-09 13:03:30|707.6||707.6||707.6||707.6||1268
1646831020000|2022-03-09 13:03:40|707.4|707|707.4|707|707.4|707|707.4|707|2762
1646831040000|2022-03-09 13:04:00||707.2||707||707.2||707|0
1646831050000|2022-03-09 13:04:10|707.2|706.8|707|706.8|707.4|706.8|706.6|706.4|12585
1646831060000|2022-03-09 13:04:20|706.8|706.6|706.8|706.6|706.8|706.6|706.6|706.4|7377
1646831070000|2022-03-09 13:04:30|706.6|706.4|706.4|706.2|706.8|706.4|706.4|706|4243
1646831080000|2022-03-09 13:04:40|706.2|706|706.4|706|706.4|706.2|706.2|706|0
1646831090000|2022-03-09 13:04:50|706.6|706.2|707|706.6|707|706.6|706.6|706|9974
1646831100000|2022-03-09 13:05:00|707.2|706.8|707.2|707|707.4|707|707.2|706.6|4200
1646831110000|2022-03-09 13:05:10|707|706.8|707.4|707.2|707.4|707.2|707|706.8|3467
1646831120000|2022-03-09 13:05:20|707.6|707.4|707.4|707|707.6|707.4|707.2|707|9350
1646831130000|2022-03-09 13:05:30|707.6|707.2|707.4|707.2|707.8|707.6|707.4|707.2|3125
1646831140000|2022-03-09 13:05:40|707.2|707|706.8|706.4|707.4|707|706.8|706.4|5525
1646831150000|2022-03-09 13:05:50|706.6|706.2|706.2|706|706.8|706.2|706.2|706|3337
1646831160000|2022-03-09 13:06:00|706|705.8|706.2|706|706.2|706|706|705.6|2175
1646831170000|2022-03-09 13:06:10|706.4|706.2|706.4|706.2|706.6|706.2|706.2|705.8|0
1646831180000|2022-03-09 13:06:20|706.6|706.4|707|706.6|707.2|706.8|706.6|706.4|9910
1646831190000|2022-03-09 13:06:30|706.8|706.4|707|706.6|707|706.6|706.8|706.4|0
1646831200000|2022-03-09 13:06:40|707.2|706.8|706.6|706.4|707.2|706.8|706.6|706.4|9915
1646831210000|2022-03-09 13:06:50|706.8|706.6|707|706.6|707|706.6|706.8|706.6|2739
1646831220000|2022-03-09 13:07:00|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.4|736
1646831230000|2022-03-09 13:07:10|706.6|706.6|707.2|706.8|707.2|706.8|706.6|706.6|0
1646831240000|2022-03-09 13:07:20|707|707|707.2|706.8|707.2|707|707|706.8|4525
1646831250000|2022-03-09 13:07:30|707|707|707.4|707|707.4|707|707|707|2104
1646831260000|2022-03-09 13:07:40|707.2|707.2|707.4|707|707.4|707.2|707.2|706.8|4535
1646831270000|2022-03-09 13:07:50|707.2|707.2|707.8|707.6|708|707.6|707.2|707.2|8843
1646831280000|2022-03-09 13:08:00|707.6|707.4|707.8|707.4|707.8|707.6|707.6|707.4|2906
1646831290000|2022-03-09 13:08:10|708|707.6|708|707.6|708|707.6|707.8|707.4|395
1646831310000|2022-03-09 13:08:30|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.4|0
1646831320000|2022-03-09 13:08:40||707.6||707.4||707.6||707.4|940
1646831330000|2022-03-09 13:08:50|708|707.6|707.8|707.6|708|707.8|707.8|707.4|5826
1646831340000|2022-03-09 13:09:00||707.4||707.6||707.6||707.4|1561
1646831350000|2022-03-09 13:09:10||707.4||707.4||707.6||707.4|4803
1646831360000|2022-03-09 13:09:20|708|707.6|708.6|708.4|708.6|708.4|708|707.4|8599
1646831370000|2022-03-09 13:09:30|708.4|708.2|708.6|708.4|708.6|708.4|708.4|708|746
1646831380000|2022-03-09 13:09:40|708.8|708.2|709.2|708.8|709.2|708.8|708.8|708.2|4365
1646831390000|2022-03-09 13:09:50|709.4|709|709.4|709|709.6|709.2|709.2|708.8|21503
1646831400000|2022-03-09 13:10:00|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709|3516
1646831410000|2022-03-09 13:10:10|709.6|709.2|709.4|709|709.6|709.4|709.2|709|11145
1646831420000|2022-03-09 13:10:20|709.2||709.2||709.2||709.2||1938
1646831440000|2022-03-09 13:10:40|709|708.8|709.2|709|709.2|709|709|708.8|2211
1646831450000|2022-03-09 13:10:50||708.8||708.8||708.8||708.8|480
1646831480000|2022-03-09 13:11:20|||||||||1383
1646831490000|2022-03-09 13:11:30|709.4|709|709.4|709.2|709.4|709.2|709.4|708.8|6226
1646831500000|2022-03-09 13:11:40|||||||||995
1646831510000|2022-03-09 13:11:50|709.2|709|709.2|709|709.2|709|709.2|709|966
1646831530000|2022-03-09 13:12:10|709|708.8|708.8|708.4|709|708.8|708.8|708.4|1777
1646831540000|2022-03-09 13:12:20|708.6|708.2|708.4|708|708.6|708.2|708|707.8|2959
1646831550000|2022-03-09 13:12:30|708.2|708.2|708.4|708|708.4|708.2|708.2|708|2149
1646831560000|2022-03-09 13:12:40|708.2|707.8|708.2|707.8|708.2|707.8|708|707.8|2450
1646831580000|2022-03-09 13:13:00|708|707.6|708|707.8|708|707.8|707.8|707.6|1337
1646831590000|2022-03-09 13:13:10|708.2|707.6|708.4|708|708.4|708|708.2|707.6|4441
1646831600000|2022-03-09 13:13:20|708.2|707.8|708.2|707.8|708.4|707.8|708|707.8|6520
1646831610000|2022-03-09 13:13:30|708.4|708|708.2|707.8|708.4|708.2|708.2|707.8|3337
1646831620000|2022-03-09 13:13:40|708|708|708|707.8|708|708|708|707.8|3202
1646831630000|2022-03-09 13:13:50|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|1825
1646831640000|2022-03-09 13:14:00|707.6|707.4|707.6|707.4|707.6|707.4|707.4|707|1519
1646831650000|2022-03-09 13:14:10|707.8|707.6|707.4|707|708|707.8|707.4|707|8182
1646831660000|2022-03-09 13:14:20|707.2|706.8|707.2|706.8|707.4|706.8|707|706.6|453
1646831670000|2022-03-09 13:14:30|707|707|707|706.8|707.2|707|706.8|706.4|540
1646831680000|2022-03-09 13:14:40|707.2|706.6|707|706.8|707.2|706.8|706.6|706.4|1027
1646831690000|2022-03-09 13:14:50||706.6||706.6||706.6||706.6|0
1646831700000|2022-03-09 13:15:00|707.2|706.8|707.2|706.8|707.4|707|707|706.6|3413
1646831710000|2022-03-09 13:15:10||707||707||707||707|540
1646831720000|2022-03-09 13:15:20|707|706.8|707|706.8|707.2|706.8|706.8|706.6|1935
1646831730000|2022-03-09 13:15:30|706.8|706.6|707|706.6|707|706.6|706.8|706.6|0
1646831740000|2022-03-09 13:15:40||706.8||706.8||706.8||706.6|0
1646831750000|2022-03-09 13:15:50|706.8|706.6|706.6|706.2|707|706.6|706.4|706.2|2151
1646831760000|2022-03-09 13:16:00|706.8|706.4|706.6|706.2|706.8|706.4|706.6|706.2|717
1646831770000|2022-03-09 13:16:10|706.4||706.4||706.4||706.4||441
1646831780000|2022-03-09 13:16:20|||||||||48
1646831790000|2022-03-09 13:16:30|706.6|706.4|707|706.6|707|706.6|706.6|706.4|6204
1646831800000|2022-03-09 13:16:40|707.2|706.8|706.8|706.4|707.2|706.8|706.6|706.2|2763
1646831810000|2022-03-09 13:16:50|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|427
1646831820000|2022-03-09 13:17:00|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|744
1646831830000|2022-03-09 13:17:10|706.6|706.6|706.4|706|706.6|706.6|706.4|706|930
1646831840000|2022-03-09 13:17:20|706.6|706.2|707|706.6|707|706.6|706.6|706.2|3621
1646831890000|2022-03-09 13:18:10||706.8||706.6||706.8||706.6|2521
1646831900000|2022-03-09 13:18:20|706.8|706.4|706.4|706.2|706.8|706.4|706.2|706|4508
1646831910000|2022-03-09 13:18:30|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.2|1377
1646831920000|2022-03-09 13:18:40|706.8|706.6|707|706.6|707|706.6|706.8|706.6|5749
1646831940000|2022-03-09 13:19:00|706.8|706.4|706|705.6|707|706.4|705.8|705.4|19721
1646831950000|2022-03-09 13:19:10|705.8|705.8|705.8|705.4|705.8|705.8|705.8|705.4|3933
1646831960000|2022-03-09 13:19:20|706|705.6|705.8|705.6|706|705.8|705.8|705.6|6575
1646831980000|2022-03-09 13:19:40|705.6|705.4|705.6|705.4|706|705.8|705.6|705.4|14246
1646831990000|2022-03-09 13:19:50|705.8|705.2|705.8|705.4|705.8|705.6|705.4|705.2|19794
1646832000000|2022-03-09 13:20:00|705.6|705.2|705.8|705.4|705.8|705.4|705.4|705.2|5995
1646832020000|2022-03-09 13:20:20|706|705.6|705.6|705.4|706.2|705.8|705.4|705.2|26228
1646832030000|2022-03-09 13:20:30|705.4|705.2|705.4|705.2|705.4|705.4|705.4|705.2|0
1646832040000|2022-03-09 13:20:40|705.6|705|705.8|705.4|706|705.4|705.6|705|6235
1646832050000|2022-03-09 13:20:50|706|705.6|706|705.6|706.2|705.8|706|705.6|5029
1646832070000|2022-03-09 13:21:10|705.8|705.4|705.6|705.2|705.8|705.4|705.4|705.2|4525
1646832080000|2022-03-09 13:21:20|705.8|705.4|706|705.6|706.2|705.8|705.8|705.4|1704
1646832090000|2022-03-09 13:21:30|706.4|705.8|706.4|706|706.4|706|706.2|705.6|12
1646832110000|2022-03-09 13:21:50|706.2|705.8|706.2|705.8|706.4|706|706.2|705.8|4411
1646832120000|2022-03-09 13:22:00|706.4|706|706.4|706|706.4|706|706.4|706|0
1646832130000|2022-03-09 13:22:10|706.2|706.2|706.6|706.2|706.8|706.4|706.2|706.2|808
1646832140000|2022-03-09 13:22:20|706.4|706|706.4|706|706.4|706|706|705.8|5865
1646832150000|2022-03-09 13:22:30|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1646832160000|2022-03-09 13:22:40||706||706||706||705.8|3426
1646832170000|2022-03-09 13:22:50||705.8||705.8||706||705.8|0
1646832180000|2022-03-09 13:23:00|706|706|706|705.8|706.4|706|706|705.8|7434
1646832190000|2022-03-09 13:23:10|705.8|705.6|705.6|705.2|706|705.8|705.6|705.2|8797
1646832200000|2022-03-09 13:23:20|705.4|705|705.2|705|705.4|705|705.2|705|442
1646832210000|2022-03-09 13:23:30|705.4|705.2|705.2|705|705.4|705.2|705.2|705|4421
1646832220000|2022-03-09 13:23:40|705.4|704.8|705.2|704.8|705.4|704.8|705|704.8|495
1646832230000|2022-03-09 13:23:50|705||705.2||705.2||705||0
1646832240000|2022-03-09 13:24:00|705.4|705|705.6|705.2|705.6|705.2|705|704.8|5901
1646832250000|2022-03-09 13:24:10||705.4||705.2||705.4||705.2|700
1646832260000|2022-03-09 13:24:20|705.8|705.4|706|705.4|706|705.6|705.6|705.4|7579
1646832270000|2022-03-09 13:24:30|705.8|705.6|706|705.6|706|705.6|705.8|705.6|0
1646832280000|2022-03-09 13:24:40|705.8|705.4|705.4|705.2|705.8|705.6|705.4|705|9463
1646832290000|2022-03-09 13:24:50|705.2|705|705.6|705.2|705.6|705.2|705.2|705|3480
1646832310000|2022-03-09 13:25:10|705.4|705.4|706|705.6|706|705.6|705.4|705.4|0
1646832320000|2022-03-09 13:25:20|706.2|705.8|705.8|705.4|706.2|705.8|705.8|705.4|7899
1646832330000|2022-03-09 13:25:30|706|705.6|706.2|705.8|706.2|705.8|706|705.6|3587
1646832340000|2022-03-09 13:25:40|706.4|706|706.6|706.2|706.6|706.2|706.4|706|0
1646832350000|2022-03-09 13:25:50|706.4|706|706.6|706.4|706.6|706.4|706.4|706|12075
1646832360000|2022-03-09 13:26:00|706.4|706.2|706|705.8|706.4|706.2|706|705.8|3166
1646832370000|2022-03-09 13:26:10|706.2|706|706.2|706|706.2|706|706.2|705.8|1643
1646832380000|2022-03-09 13:26:20|706.4|706.2|706.4|706|706.4|706.2|706.4|706|1444
1646832390000|2022-03-09 13:26:30||706.2||706||706.2||706|0
1646832400000|2022-03-09 13:26:40|706.2|705.8|706.4|706|706.4|706|706|705.8|951
1646832410000|2022-03-09 13:26:50|706.2|705.8|705.8|705.6|706.4|705.8|705.8|705.6|3542
1646832420000|2022-03-09 13:27:00|706|705.8|706|705.6|706.2|706|706|705.6|5253
1646832440000|2022-03-09 13:27:20|706.2|705.8|706|705.6|706.2|706|706|705.6|1321
1646832450000|2022-03-09 13:27:30||705.8||705.8||705.8||705.6|5719
1646832460000|2022-03-09 13:27:40|705.8|705.6|705.8|705.6|705.8|705.6|705.6|705.2|3278
1646832470000|2022-03-09 13:27:50|705.6|705.4|705.6|705.2|705.6|705.4|705.4|705.2|5161
1646832480000|2022-03-09 13:28:00|705.8|705.4|705.8|705.4|705.8|705.6|705.8|705.4|2260
1646832490000|2022-03-09 13:28:10|705.6|705.2|705.2|705|705.8|705.2|705.2|705|2189
1646832500000|2022-03-09 13:28:20|705.4|704.8|705.4|705.2|705.6|705.2|705.2|704.8|3530
1646832510000|2022-03-09 13:28:30|705.6||705.6||705.6||705.6||0
1646832520000|2022-03-09 13:28:40|705.4|705.4|705.8|705.6|706|705.8|705.4|705.4|10392
1646832530000|2022-03-09 13:28:50|706|705.8|705.8|705.6|706.4|706|705.8|705.6|2438
1646832550000|2022-03-09 13:29:10|706|705.8|706|705.6|706|705.8|705.8|705.6|4309
1646832560000|2022-03-09 13:29:20|706.2|705.8|706|705.6|706.4|706.2|706|705.6|12856
1646832590000|2022-03-09 13:29:50|706.2|705.8|706|705.6|706.2|705.8|706|705.6|7571
1646832600000|2022-03-09 13:30:00|706.2|705.8|706.2|705.8|706.2|706|706|705.8|4173
1646832610000|2022-03-09 13:30:10|706|706|706.2|705.8|706.2|706|706|705.8|5231
1646832620000|2022-03-09 13:30:20|706|705.6|706|705.6|706|705.6|706|705.6|2713
1646832640000|2022-03-09 13:30:40|706.2|705.8|706.2|705.8|706.4|706|706|705.6|9352
1646832650000|2022-03-09 13:30:50|706|705.6|706|705.6|706|705.8|706|705.6|0
1646832660000|2022-03-09 13:31:00|||||||||701
1646832670000|2022-03-09 13:31:10||705.8||705.6||705.8||705.6|212
1646832680000|2022-03-09 13:31:20|706.2|705.8|706.2|705.8|706.2|706|706.2|705.6|1059
1646832690000|2022-03-09 13:31:30|706.4|706|706.2|705.8|706.4|706|706.2|705.8|5478
1646832700000|2022-03-09 13:31:40||706||705.8||706||705.8|0
1646832710000|2022-03-09 13:31:50|706.4|706|706.4|706|706.4|706|706.4|706|0
1646832730000|2022-03-09 13:32:10|706.2|705.8|706.2|705.8|706.2|705.8|706|705.6|1334
1646832740000|2022-03-09 13:32:20|706|705.6|706.4|706|706.4|706|705.8|705.6|0
1646832750000|2022-03-09 13:32:30|706.2|706.2|706.2|705.8|706.2|706.2|706|705.6|5171
1646832760000|2022-03-09 13:32:40|706|705.6|706|705.6|706|705.6|706|705.6|0
1646832770000|2022-03-09 13:32:50|||||||||5660
1646832780000|2022-03-09 13:33:00|706.2|705.8|706|705.6|706.6|706.2|706|705.6|16257
1646832790000|2022-03-09 13:33:10|705.8|705.8|705.8|705.4|705.8|705.8|705.8|705.4|0
1646832800000|2022-03-09 13:33:20|706|705.6|706|705.6|706|705.6|706|705.6|0
1646832810000|2022-03-09 13:33:30|706.2|705.8|706|705.6|706.2|706|706|705.6|6699
1646832820000|2022-03-09 13:33:40|706.2|705.8|706.4|706|706.4|706|706|705.6|6606
1646832830000|2022-03-09 13:33:50|706.2|705.8|706.2|705.8|706.4|705.8|706|705.6|4179
1646832840000|2022-03-09 13:34:00|706|705.6|706|705.6|706.2|705.8|706|705.6|1383
1646832850000|2022-03-09 13:34:10|706.2|705.8|706.2|705.8|706.2|706|706.2|705.8|1836
1646832860000|2022-03-09 13:34:20|706|705.6|706.2|705.8|706.2|705.8|706|705.6|200
1646832880000|2022-03-09 13:34:40|706.4|706|706.2|706|706.4|706|706.2|706|3693
1646832900000|2022-03-09 13:35:00|706.4|706.2|706.2|706|706.4|706.2|706.2|706|547
1646832910000|2022-03-09 13:35:10|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706.2|7548
1646832940000|2022-03-09 13:35:40|706.4|706|705.6|705.2|706.6|706|705.6|705.2|7184
1646832950000|2022-03-09 13:35:50|705.4|705|705.6|705.2|705.6|705.4|705.4|705|5863
1646832960000|2022-03-09 13:36:00|705.8|705.4|706|705.6|706|705.6|705.8|705.4|1449
1646832970000|2022-03-09 13:36:10|705.8|705.4|705.8|705.4|706|705.4|705.6|705.4|7524
1646833000000|2022-03-09 13:36:40|705.6|705.2|705.4|705.2|705.6|705.2|705.4|705.2|5813
1646833010000|2022-03-09 13:36:50|705.8|705|706.2|706|706.2|706|705.6|705|34453
1646833020000|2022-03-09 13:37:00|706.4|705.8|706.2|705.8|706.4|706.2|706.2|705.8|8250
1646833030000|2022-03-09 13:37:10|706|705.6|706|705.6|706.2|705.8|705.8|705.4|1598
1646833040000|2022-03-09 13:37:20|705.8|705.4|705.8|705.4|705.8|705.6|705.8|705.4|333
1646833060000|2022-03-09 13:37:40|705.6|705.6|705.6|705.2|705.6|705.6|705.6|705.2|428
1646833080000|2022-03-09 13:38:00||705.4||705.2||705.4||705.2|838
1646833090000|2022-03-09 13:38:10|705.4|705.4|705.4|705|705.4|705.4|705.4|705|3839
1646833100000|2022-03-09 13:38:20|705.2|704.8|705|704.8|705.4|704.8|705|704.8|964
1646833110000|2022-03-09 13:38:30|704.8|704.6|704.6|704.4|705|704.6|704.4|704.2|4520
1646833120000|2022-03-09 13:38:40|704.8|704.6|705.2|704.8|705.2|704.8|704.8|704.4|4982
1646833130000|2022-03-09 13:38:50|705.4|705|705.4|705|705.4|705.2|705.4|705|0
1646833140000|2022-03-09 13:39:00|705.6|705.2|705.6|705.2|705.6|705.4|705.4|705|11963
1646833160000|2022-03-09 13:39:20|705.8|705.4|705.8|705.4|705.8|705.6|705.8|705.4|811
1646833180000|2022-03-09 13:39:40|705.6|705.6|705.8|705.4|705.8|705.6|705.6|705.2|7065
1646833190000|2022-03-09 13:39:50|706|705.6|705.8|705.6|706|705.6|705.8|705.4|2358
1646833200000|2022-03-09 13:40:00|705.6|705.4|705.6|705.2|705.6|705.4|705.6|705.2|2637
1646833210000|2022-03-09 13:40:10|705.4|705|705.4|705|705.4|705.2|705.4|705|0
1646833220000|2022-03-09 13:40:20|705.2|705.2|705.4|705|705.4|705.2|705|704.8|11419
1646833230000|2022-03-09 13:40:30|705.2|704.8|705.2|705|705.2|705|705|704.6|1171
1646833240000|2022-03-09 13:40:40|705|704.8|705|704.6|705|705|704.8|704.6|1169
1646833250000|2022-03-09 13:40:50|||||||||200
1646833260000|2022-03-09 13:41:00|705.2|704.8|705|704.8|705.2|704.8|705|704.8|1713
1646833270000|2022-03-09 13:41:10|||||||||1762
1646833280000|2022-03-09 13:41:20|704.8|704.6|705|704.6|705.2|705|704.8|704.6|17705
1646833290000|2022-03-09 13:41:30|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|355
1646833310000|2022-03-09 13:41:50|705|704.6|705.2|704.8|705.2|704.8|704.8|704.6|5712
1646833320000|2022-03-09 13:42:00||705||704.8||705||704.8|449
1646833340000|2022-03-09 13:42:20|705|704.6|705|704.8|705|704.8|704.8|704.6|13959
1646833350000|2022-03-09 13:42:30|704.8|704.6|705|704.6|705.2|704.8|704.8|704.6|395
1646833360000|2022-03-09 13:42:40|705.2|704.8|705|704.6|705.2|704.8|705|704.6|13
1646833370000|2022-03-09 13:42:50|705.2|704.8|705.2|705|705.2|705|705|704.8|9048
1646833380000|2022-03-09 13:43:00|||||||||8838
1646833390000|2022-03-09 13:43:10|||||||||20
1646833420000|2022-03-09 13:43:40|705.4|705.2|705.8|705.4|705.8|705.4|705.4|705.2|1271
1646833440000|2022-03-09 13:44:00|705.6|705.6|705.6|705.2|705.6|705.6|705.6|705.2|6919
1646833450000|2022-03-09 13:44:10||705.4||705.4||705.4||705.4|0
1646833460000|2022-03-09 13:44:20||705.2||705.2||705.2||705.2|2230
1646833470000|2022-03-09 13:44:30|705.4|705|705.4|705|705.4|705|705.4|705|0
1646833480000|2022-03-09 13:44:40|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|0
1646833500000|2022-03-09 13:45:00|705.4||705.4||705.4||705.4||333
1646833510000|2022-03-09 13:45:10|705.6|705|705.4|705.2|705.6|705.4|705.4|705|3656
1646833530000|2022-03-09 13:45:30|705.2|705|705.2|704.8|705.2|705|705.2|704.8|9587
1646833540000|2022-03-09 13:45:40||705||704.8||705||704.8|0
1646833550000|2022-03-09 13:45:50|705|705|705|704.8|705|705|705|704.6|2394
1646833560000|2022-03-09 13:46:00|705.2|705|705.2|705|705.2|705|705.2|705|1143
1646833570000|2022-03-09 13:46:10|705.4|705.2|705.8|705.4|705.8|705.6|705.4|705.2|3201
1646833590000|2022-03-09 13:46:30|705.6|705.6|705.8|705.4|705.8|705.6|705.6|705.4|5330
1646833600000|2022-03-09 13:46:40|705.6|705.6|705.8|705.4|705.8|705.6|705.6|705.4|670
1646833620000|2022-03-09 13:47:00|706|705.6|706|705.8|706|705.8|706|705.4|1979
1646833630000|2022-03-09 13:47:10|706.2|706|706.2|706|706.2|706|706|705.8|650
1646833640000|2022-03-09 13:47:20|706.4|706.2|706.4|706|706.6|706.2|706.2|706|2253
1646833650000|2022-03-09 13:47:30|706.2|705.8|706|705.6|706.2|705.8|706|705.6|3612
1646833660000|2022-03-09 13:47:40|705.8|705.4|705.6|705.4|705.8|705.4|705.6|705.2|2697
1646833670000|2022-03-09 13:47:50||705.2||705.2||705.4||705.2|550
1646833680000|2022-03-09 13:48:00|705.4||705.4||705.4||705.4||0
1646833690000|2022-03-09 13:48:10|705.2|705|705.2|705|705.4|705.2|705.2|705|5463
1646833700000|2022-03-09 13:48:20|705.4|705.2|705.4|705.2|705.4|705.2|705.4|705.2|4332
1646833720000|2022-03-09 13:48:40|705.6|705.4|705.2|704.8|705.6|705.4|705.2|704.8|6359
1646833730000|2022-03-09 13:48:50|705|705|705.2|705|705.2|705|705|704.8|20595
1646833740000|2022-03-09 13:49:00|||||||||494
1646833760000|2022-03-09 13:49:20|705.4|705.2|705.6|705.2|705.6|705.2|705.4|705.2|1394
1646833780000|2022-03-09 13:49:40|705.8|705.4|705.6|705.4|706|705.6|705.6|705.4|3819
1646833800000|2022-03-09 13:50:00|705.8|705.6|706|705.6|706|705.8|705.8|705.6|4337
1646833810000|2022-03-09 13:50:10|705.8|705.8|706.2|705.8|706.2|705.8|705.8|705.6|1780
1646833820000|2022-03-09 13:50:20|706||706||706||706||0
1646833830000|2022-03-09 13:50:30|706.2|705.6|706|705.8|706.2|705.8|705.8|705.6|13609
1646833840000|2022-03-09 13:50:40|705.8|705.6|706|705.6|706|705.6|705.8|705.6|0
1646833850000|2022-03-09 13:50:50||705.8||705.6||705.8||705.6|5830
1646833860000|2022-03-09 13:51:00|706.2|705.8|706.2|705.8|706.2|706|706.2|705.8|3566
1646833870000|2022-03-09 13:51:10|706|705.6|705.8|705.6|706|705.6|705.8|705.6|0
1646833880000|2022-03-09 13:51:20|706|705.8|706.2|706|706.2|706|706|705.8|1423
1646833890000|2022-03-09 13:51:30|706|705.8|706|705.6|706|705.8|706|705.6|4582
1646833910000|2022-03-09 13:51:50||705.8||705.8||705.8||705.6|1086
1646833920000|2022-03-09 13:52:00|705.8|705.6|705.6|705.2|705.8|705.6|705.6|705.2|5823
1646833930000|2022-03-09 13:52:10|705.4|705|705|704.8|705.6|705|705|704.6|22086
1646833940000|2022-03-09 13:52:20|705.2|705|705.8|705.4|705.8|705.6|705.2|705|7317
1646833950000|2022-03-09 13:52:30||705.6||705.6||705.6||705.6|0
1646833970000|2022-03-09 13:52:50|706|705.8|706.8|706.4|706.8|706.4|706|705.8|5646
1646833980000|2022-03-09 13:53:00|706.6|706.6|706.4|706|706.6|706.6|706.2|706|5102
1646833990000|2022-03-09 13:53:10|||||||||1000
1646834000000|2022-03-09 13:53:20|706.2|706.2|706.4|706.2|706.6|706.2|706.2|706|4016
1646834010000|2022-03-09 13:53:30|706.6|706|706.4|706|706.6|706|706.2|706|4885
1646834020000|2022-03-09 13:53:40||706.2||706.2||706.2||706.2|0
1646834030000|2022-03-09 13:53:50|706.2|706|706.4|706|706.4|706|706.2|706|2417
1646834040000|2022-03-09 13:54:00|706.2|705.8|706|705.6|706.2|705.8|706|705.6|2458
1646834050000|2022-03-09 13:54:10|705.8|705.4|706|705.6|706|705.8|705.6|705.4|335
1646834090000|2022-03-09 13:54:50|706.2|705.8|706.6|706.4|706.6|706.4|706.2|705.6|8545
1646834100000|2022-03-09 13:55:00||706.2||706.4||706.4||706.2|0
1646834110000|2022-03-09 13:55:10|706.8|706.6|706.8|706.4|706.8|706.6|706.8|706.4|1447
1646834130000|2022-03-09 13:55:30|706.6|706.2|706.6|706.2|706.8|706.4|706.4|706.2|7119
1646834140000|2022-03-09 13:55:40|706.4|706|706.4|706|706.4|706|706.2|706|1400
1646834150000|2022-03-09 13:55:50|706.2|705.8|706.6|706.4|706.6|706.4|706.2|705.8|2711
1646834160000|2022-03-09 13:56:00|706.8||706.8||706.8||706.8||0
1646834190000|2022-03-09 13:56:30|706.6|706.2|706.4|706|706.8|706.2|706.2|706|8007
1646834210000|2022-03-09 13:56:50||706.2||706||706.2||706|0
1646834220000|2022-03-09 13:57:00|706.2|706.2|706.4|706|706.4|706.2|706.2|706|1757
1646834240000|2022-03-09 13:57:20|706.2|705.8|706|705.6|706.2|705.8|705.8|705.4|6913
1646834250000|2022-03-09 13:57:30|705.8|705.4|706|705.6|706|705.8|705.8|705.4|838
1646834270000|2022-03-09 13:57:50||705.8||705.8||705.8||705.6|2372
1646834290000|2022-03-09 13:58:10|705.8|705.6|705.8|705.4|705.8|705.6|705.6|705.2|3831
1646834300000|2022-03-09 13:58:20||705.6||705.4||705.6||705.4|0
1646834320000|2022-03-09 13:58:40|706|705.6|706|705.8|706|705.8|706|705.6|4844
1646834330000|2022-03-09 13:58:50|705.8|705.6|705.8|705.4|705.8|705.6|705.8|705.4|5456
1646834340000|2022-03-09 13:59:00|705.6|705.2|705.6|705.2|705.8|705.4|705.4|705.2|0
1646834350000|2022-03-09 13:59:10|705.4|705|705.2|704.8|705.6|705.2|705.2|704.8|1030
1646834360000|2022-03-09 13:59:20|705|704.6|704.8|704.4|705.2|704.8|704.8|704.4|7396
1646834370000|2022-03-09 13:59:30|704.6|704.2|704.4|704|704.6|704.4|704.2|704|1915
1646834380000|2022-03-09 13:59:40|704.2|704.2|704.2|703.8|704.2|704.2|704|703.6|12621
1646834390000|2022-03-09 13:59:50|704|703.6|704.2|703.8|704.2|704|703.8|703.4|9592
1646834400000|2022-03-09 14:00:00|704|703.6|704|703.6|704|703.8|704|703.6|0
1646834430000|2022-03-09 14:00:30|703.6|703.4|703.4|703|703.6|703.4|703.4|703|4317
1646834440000|2022-03-09 14:00:40|703.2|702.8|703.2|702.8|703.4|703|703|702.8|9095
1646834450000|2022-03-09 14:00:50|703|702.6|702.6|702.2|703.2|702.6|702.4|702|11982
1646834460000|2022-03-09 14:01:00|702.4|702|702.8|702.4|702.8|702.6|702.4|702|15097
1646834470000|2022-03-09 14:01:10|703|702.6|703.2|703|703.2|703|703|702.6|14731
1646834480000|2022-03-09 14:01:20||702.8||702.8||702.8||702.8|400
1646834490000|2022-03-09 14:01:30|703|702.6|703|702.6|703.2|702.8|702.8|702.6|13319
1646834500000|2022-03-09 14:01:40|703.2|702.8|703.2|702.8|703.2|703|703|702.6|3302
1646834510000|2022-03-09 14:01:50||703||703||703||702.8|0
1646834520000|2022-03-09 14:02:00|703.4|703.2|704|703.8|704.2|703.8|703.4|703.2|9547
1646834530000|2022-03-09 14:02:10|704.2|704|704.4|704|704.4|704.2|704.2|703.8|2263
1646834540000|2022-03-09 14:02:20|704.2|704.2|704.4|704|704.4|704.2|704.2|703.8|0
1646834550000|2022-03-09 14:02:30|704.2|703.8|704.6|704.2|705.2|704.8|704|703.6|84468
1646834560000|2022-03-09 14:02:40||704.4||704.4||704.4||704.2|0
1646834570000|2022-03-09 14:02:50|704.8|704.2|704.6|704.2|704.8|704.4|704.6|704.2|10000
1646834580000|2022-03-09 14:03:00|704.4|704|704.6|704.4|704.6|704.4|704.4|704|7486
1646834590000|2022-03-09 14:03:10|704.8|704.6|704.8|704.6|704.8|704.6|704.8|704.4|1060
1646834600000|2022-03-09 14:03:20|705|704.8|705.8|705.4|705.8|705.4|705|704.6|9747
1646834610000|2022-03-09 14:03:30|706|705.6|705.8|705.4|706|705.6|705.8|705.4|0
1646834620000|2022-03-09 14:03:40|706|705.6|705.8|705.6|706|705.6|705.8|705.4|1167
1646834630000|2022-03-09 14:03:50|705.6|705.4|705.8|705.4|705.8|705.6|705.6|705.2|2057
1646834650000|2022-03-09 14:04:10|705.6|705.2|705.4|705|705.6|705.2|705.4|705|1995
1646834660000|2022-03-09 14:04:20|705.6|705.2|705.6|705.2|705.6|705.2|705.4|705|7232
1646834670000|2022-03-09 14:04:30|705.8|705.4|706.2|705.8|706.2|706|705.8|705.4|4570
1646834700000|2022-03-09 14:05:00|706|705.6|705.8|705.4|706.2|705.6|705.6|705.2|5733
1646834710000|2022-03-09 14:05:10|705.6|705.2|705.4|705|705.8|705.4|705.2|704.8|1866
1646834720000|2022-03-09 14:05:20|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705|114
1646834730000|2022-03-09 14:05:30|705.4|705|705.4|705|705.6|705.2|705.4|705|0
1646834740000|2022-03-09 14:05:40|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|794
1646834750000|2022-03-09 14:05:50|705.4|705|705.6|705.2|705.6|705.2|705.4|705|10035
1646834760000|2022-03-09 14:06:00|705.4||705.6||705.6||705.4||0
1646834770000|2022-03-09 14:06:10|705.4|705|705.2|705|705.6|705|705|704.8|9099
1646834780000|2022-03-09 14:06:20|705|704.8|705.2|704.8|705.2|705|705|704.8|9540
1646834790000|2022-03-09 14:06:30||705||704.8||705||704.8|0
1646834800000|2022-03-09 14:06:40||705||704.8||705||704.8|0
1646834810000|2022-03-09 14:06:50|705||705.2||705.2||705||0
1646834830000|2022-03-09 14:07:10|705|704.6|704.6|704.2|705.2|704.6|704.2|704|15145
1646834840000|2022-03-09 14:07:20|704.4|704|704.6|704.2|704.6|704.2|704.2|703.8|703
1646834850000|2022-03-09 14:07:30|704.4|704|704.2|703.8|704.4|704.2|704|703.6|0
1646834860000|2022-03-09 14:07:40|704.4|704|704|703.6|704.4|704|704|703.6|2436
1646834870000|2022-03-09 14:07:50|704.2|703.8|704|703.8|704.4|704|704|703.6|6642
1646834880000|2022-03-09 14:08:00|704.2|704|705|704.8|706|705.4|704|703.8|107257
1646834890000|2022-03-09 14:08:10|705.2|705|707.4|707|707.4|707.2|705|705|84818
1646834900000|2022-03-09 14:08:20|707.2|707.2|707.2|706.8|707.8|707.4|706|705.6|73424
1646834910000|2022-03-09 14:08:30|707.4|707|707.8|707.4|708.2|707.8|706.8|706.4|23887
1646834920000|2022-03-09 14:08:40|707.6|707.2|708|707.6|708.6|708.2|707.2|706.8|21047
1646834930000|2022-03-09 14:08:50|707.8|707.8|708|707.8|708.6|708.2|707.8|707.4|8790
1646834940000|2022-03-09 14:09:00|708.2|707.6|708.2|707.8|708.4|708.2|707.6|707.2|28738
1646834950000|2022-03-09 14:09:10|708|707.6|709.4|709|709.6|709.4|708|707.6|249175
1646834960000|2022-03-09 14:09:20|709.6|709.2|710.8|710.4|711|710.6|709.4|709.2|48520
1646834970000|2022-03-09 14:09:30|710.6|710.2|710|709.6|710.6|710.2|710|709.6|17677
1646834980000|2022-03-09 14:09:40|710.2|709.8|710.8|710.2|710.8|710.2|710.2|709.6|4545
1646834990000|2022-03-09 14:09:50|710.6|710.4|710.4|709.8|710.6|710.4|710.4|709.8|0
1646835000000|2022-03-09 14:10:00|710.2|710|711.2|710.8|711.2|711|710.2|709.8|9140
1646835010000|2022-03-09 14:10:10|711|710.6|711.6|711.2|711.6|711.2|711|710.6|18161
1646835020000|2022-03-09 14:10:20|711.4|711|711.6|711.4|711.6|711.4|710.8|710.2|19844
1646835030000|2022-03-09 14:10:30|711.4|711.2|711.4|711|711.6|711.2|711.2|711|4497
1646835040000|2022-03-09 14:10:40|711.6|711.2|711|710.6|711.6|711.4|711|710.6|61949
1646835050000|2022-03-09 14:10:50|711.2|710.8|712|711.8|712|711.8|711|710.8|14028
1646835060000|2022-03-09 14:11:00|711.8|711.6|712.4|712|712.4|712|711.8|711.4|9842
1646835070000|2022-03-09 14:11:10|712.2|711.8|712.2|711.8|712.2|711.8|711.8|711.4|2256
1646835080000|2022-03-09 14:11:20|712.4|712|713|712.4|713.2|712.8|712.4|711.8|20289
1646835090000|2022-03-09 14:11:30|713.4|712.6|713.8|713.2|713.8|713.2|713.2|712.4|7164
1646835100000|2022-03-09 14:11:40|713.6|713.4|713.2|713|713.6|713.6|713.2|712.8|75995
1646835110000|2022-03-09 14:11:50|713|712.8|713.6|713.2|714|713.6|713|712.6|23708
1646835120000|2022-03-09 14:12:00|713.4|713|714|713.4|714|713.6|713|712.6|27732
1646835130000|2022-03-09 14:12:10|714.2|713.6|714.6|714|714.8|714.4|713.8|713.6|53739
1646835140000|2022-03-09 14:12:20|714.8|714.2|715|714.6|715|714.6|714.8|714.2|10947
1646835150000|2022-03-09 14:12:30||714.8||714.6||714.8||714.6|0
1646835160000|2022-03-09 14:12:40|715.2|714.8|715.4|715|715.4|715|715.2|714.6|23758
1646835170000|2022-03-09 14:12:50|715.2|714.8|714.8|714.2|715.4|715|714.8|714.2|10773
1646835180000|2022-03-09 14:13:00|715|714.4|713|712.4|715|714.8|713|712.4|13057
1646835190000|2022-03-09 14:13:10|712.8|712.6|712.2|711.6|713.2|712.8|712.2|711.6|3598
1646835200000|2022-03-09 14:13:20|712|711.4|711.4|711.2|712.4|711.8|711.4|711.2|36766
1646835210000|2022-03-09 14:13:30|711.2|711|710.8|710.2|711.4|711|710|709.4|39171
1646835220000|2022-03-09 14:13:40|710.6|710.4|708.4|708|710.8|710.4|708.2|708|15910
1646835230000|2022-03-09 14:13:50|708.2|707.8|708|707.6|708.4|708|707.4|707.2|21863
1646835240000|2022-03-09 14:14:00|707.8|707.8|709|708.6|709|708.6|707.6|707|34859
1646835250000|2022-03-09 14:14:10|709.2|708.8|708.4|707.8|709.6|709|708.2|707.8|12479
1646835260000|2022-03-09 14:14:20|708.2|707.6|707.8|707.4|708.2|707.8|707.8|707.4|5719
1646835270000|2022-03-09 14:14:30|708|707.2|706.4|706|708|707.2|706.4|706|5722
1646835280000|2022-03-09 14:14:40|706.2|705.8|705.6|705|706.4|705.8|705|704.8|34439
1646835290000|2022-03-09 14:14:50|705.4|705.2|707.2|706.6|707.6|707|705.4|705|37968
1646835300000|2022-03-09 14:15:00|707|706.4|706.6|706.2|707|706.6|705.8|705.6|75202
1646835310000|2022-03-09 14:15:10|706.4|706|707|706.8|707|706.8|706|705.6|17663
1646835320000|2022-03-09 14:15:20|706.8|706.6|707.4|707|707.6|707.2|706.8|706.4|6344
1646835330000|2022-03-09 14:15:30|707.6|707.2|707.6|707.2|707.8|707.4|707.6|707.2|1193
1646835340000|2022-03-09 14:15:40|707.8|707.4|708.4|708|709|708.4|707.8|707.4|13614
1646835350000|2022-03-09 14:15:50|708.2|707.8|708.4|708|708.4|708|708|707.6|7909
1646835360000|2022-03-09 14:16:00|708.6|708.2|708.2|707.6|709|708.4|708.2|707.6|5484
1646835370000|2022-03-09 14:16:10|708.4|707.8|708.2|707.8|708.4|707.8|707.8|707.2|13010
1646835380000|2022-03-09 14:16:20|708.4|708|708.6|708|709.2|708.8|708.2|707.8|15929
1646835390000|2022-03-09 14:16:30|708.4|707.8|707.8|707.2|708.6|707.8|707.8|707.2|500
1646835400000|2022-03-09 14:16:40|707.6|707|707.6|707.2|707.6|707.2|707.2|706.6|2926
1646835410000|2022-03-09 14:16:50|707.4|707|707.4|706.8|707.6|707|707|706.8|7335
1646835420000|2022-03-09 14:17:00|707.2|707|707.8|707.4|708|707.6|707.2|707|8399
1646835430000|2022-03-09 14:17:10|708|707.6|708.2|707.8|708.4|707.8|708|707.4|5020
1646835440000|2022-03-09 14:17:20|708.4|708|709|708.6|709.2|708.6|708.4|708|2516
1646835450000|2022-03-09 14:17:30|709.2|708.4|708.4|708|709.2|708.6|708.4|708|6228
1646835460000|2022-03-09 14:17:40|708.2|707.8|708|707.6|708.2|707.8|708|707.6|874
1646835470000|2022-03-09 14:17:50|707.8|707.4|707.2|706.6|707.8|707.4|707|706.6|3953
1646835480000|2022-03-09 14:18:00|707|706.8|707.2|707|707.4|707.2|707|706.4|30125
1646835490000|2022-03-09 14:18:10|707.4|707.2|707.8|707.4|708|707.4|707.2|707|1313
1646835500000|2022-03-09 14:18:20|707.6|707.2|708.4|707.8|708.4|707.8|707.4|707|9682
1646835510000|2022-03-09 14:18:30|708.6|708|708.8|708.2|708.8|708.2|708.4|708|0
1646835520000|2022-03-09 14:18:40|708.6|708|708.2|707.8|708.8|708.2|708.2|707.8|19887
1646835530000|2022-03-09 14:18:50|708.4|708|708.8|708.4|709|708.6|708.4|707.8|4003
1646835540000|2022-03-09 14:19:00|708.6|708.2|708.6|708.2|708.8|708.4|708.6|708.2|0
1646835550000|2022-03-09 14:19:10|708.4|708|708|707.6|708.4|708|708|707.6|2772
1646835560000|2022-03-09 14:19:20|707.8|707.8|707.8|707.4|707.8|707.8|707.6|707.4|425
1646835570000|2022-03-09 14:19:30|708|707.6|708|707.6|708|707.6|708|707.6|1188
1646835580000|2022-03-09 14:19:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1646835600000|2022-03-09 14:20:00|707.6|707.6|708|707.6|708|707.6|707.6|707.6|1487
1646835610000|2022-03-09 14:20:10|707.8|707.4|708.2|708|708.2|708|707.8|707.4|5461
1646835620000|2022-03-09 14:20:20|708.4|708.2|708.6|708.2|708.8|708.4|708.4|708|0
1646835630000|2022-03-09 14:20:30|708.4|708|708|707.6|708.6|708.2|708|707.6|6760
1646835640000|2022-03-09 14:20:40|708.2|707.8|708.8|708.2|708.8|708.2|708|707.6|4557
1646835650000|2022-03-09 14:20:50|708.6|708.4|708.6|708.2|708.8|708.4|708.6|708.2|3327
1646835660000|2022-03-09 14:21:00|708.4|708|708.2|707.8|708.4|708|708.2|707.8|6376
1646835670000|2022-03-09 14:21:10|708|707.6|708|707.6|708|707.6|708|707.6|1751
1646835680000|2022-03-09 14:21:20|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.4|4896
1646835690000|2022-03-09 14:21:30|707.4|707.2|707.2|707|707.4|707.2|707.2|707|2860
1646835700000|2022-03-09 14:21:40|707.4|706.8|707.6|707.2|707.6|707.2|707.4|706.8|2399
1646835710000|2022-03-09 14:21:50|707.4|707|707.2|706.8|707.4|707|707.2|706.8|5191
1646835750000|2022-03-09 14:22:30|707.4|707|708|707.6|708|707.6|707.2|706.8|6327
1646835760000|2022-03-09 14:22:40|708.2|707.8|708.6|708.2|709|708.4|708.2|707.8|4978
1646835770000|2022-03-09 14:22:50|708.8|708.4|709|708.4|709|708.6|708.8|708.4|1269
1646835780000|2022-03-09 14:23:00|708.8|708.6|709|708.6|709.2|708.8|708.8|708.4|0
1646835800000|2022-03-09 14:23:20|708.8|708.4|708.8|708.4|709|708.6|708.6|708.2|2167
1646835810000|2022-03-09 14:23:30||708.6||708.4||708.6||708.4|0
1646835820000|2022-03-09 14:23:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|3770
1646835830000|2022-03-09 14:23:50|708.8|708.4|708.8|708.4|708.8|708.6|708.8|708.4|1008
1646835840000|2022-03-09 14:24:00|708.6|708.2|708.2|708|708.6|708.2|708|707.8|3846
1646835850000|2022-03-09 14:24:10|708.4|707.8|708.4|708|708.6|708.4|708.4|707.8|6963
1646835860000|2022-03-09 14:24:20|708.6|708.2|708.4|708|708.6|708.2|708.4|708|6853
1646835880000|2022-03-09 14:24:40|708.6|708.2|709.2|708.8|709.2|708.8|708.6|708.2|2822
1646835890000|2022-03-09 14:24:50|709|709|709.8|709.4|709.8|709.4|709|708.8|4878
1646835900000|2022-03-09 14:25:00|709.6|709.2|709.6|709.2|710.2|709.8|709.6|709.2|10114
1646835910000|2022-03-09 14:25:10|709.4|709|709.2|708.8|709.6|709|709|708.8|1431
1646835920000|2022-03-09 14:25:20|709|708.6|708.4|708|709|708.6|708.4|708|2567
1646835930000|2022-03-09 14:25:30|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708.2|0
1646835940000|2022-03-09 14:25:40|708.8|708.4|709|708.6|709|708.6|708.6|708.2|7914
1646835950000|2022-03-09 14:25:50||708.8||708.6||708.8||708.6|109
1646835960000|2022-03-09 14:26:00||708.8||708.6||708.8||708.6|0
1646835970000|2022-03-09 14:26:10|709.2|708.8|709.4|709|709.4|709|709.2|708.6|5093
1646835980000|2022-03-09 14:26:20||709.2||709||709.2||709|1000
1646835990000|2022-03-09 14:26:30|709.6|709.2|709.2|708.8|709.8|709.4|709|708.6|9499
1646836000000|2022-03-09 14:26:40|709.4|709|709.6|709.2|709.6|709.4|709.4|708.8|15656
1646836010000|2022-03-09 14:26:50|709.8|709.4|710.2|709.8|710.4|710|709.8|709.2|57723
1646836020000|2022-03-09 14:27:00|710|709.6|710|709.8|710.2|709.8|709.8|709.6|14373
1646836030000|2022-03-09 14:27:10|710.2|709.6|710|709.6|710.2|710|710|709.6|10786
1646836040000|2022-03-09 14:27:20|710.2|709.8|710|709.8|710.2|710|710|709.8|10460
1646836050000|2022-03-09 14:27:30|710.2|710|710.4|710|710.4|710.2|710|709.8|21265
1646836060000|2022-03-09 14:27:40|710.2|710.2|710.4|710.2|710.4|710.2|710.2|710|2700
1646836070000|2022-03-09 14:27:50|710.2|710|710.2|710|710.4|710|710|709.8|2322
1646836080000|2022-03-09 14:28:00|710.4|709.8|710.6|710.2|710.8|710.4|710.4|709.8|8353
1646836090000|2022-03-09 14:28:10|710.8|710.4|710.4|710|711.2|710.8|710.2|709.8|2761
1646836100000|2022-03-09 14:28:20|710.2|709.8|710.4|710|710.4|710|710.2|709.8|0
1646836110000|2022-03-09 14:28:30|710.6|710.2|710.8|710.6|710.8|710.6|710.6|710.2|3590
1646836120000|2022-03-09 14:28:40|710.6|710.4|710.4|710|710.6|710.4|710.4|710|6121
1646836130000|2022-03-09 14:28:50|710.6|710.2|710.4|710|710.6|710.2|710.4|710|1229
1646836140000|2022-03-09 14:29:00|710.2|709.8|710.8|710.4|710.8|710.6|710|709.4|27919
1646836150000|2022-03-09 14:29:10|710.6|710.2|710|709.6|710.6|710.2|710|709.6|5848
1646836160000|2022-03-09 14:29:20|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|2448
1646836170000|2022-03-09 14:29:30|709.8|709.4|710|709.6|710|709.8|709.6|709.4|8626
1646836180000|2022-03-09 14:29:40|709.8|709.4|709.8|709.4|710|709.4|709.4|709|2023
1646836190000|2022-03-09 14:29:50|710|709.6|710|709.6|710.8|710.4|710|709.6|10971
1646836200000|2022-03-09 14:30:00|710.2|709.8|710.8|710.4|710.8|710.4|709.4|709.2|36799
1646836210000|2022-03-09 14:30:10|710.6|710.2|711.4|711|711.6|711.4|710.4|710|36283
1646836220000|2022-03-09 14:30:20|711.6|711.2|712.2|711.6|712.4|712|711.4|711|18006
1646836230000|2022-03-09 14:30:30|712|711.8|711.4|711|712.2|711.8|711.4|711|15193
1646836240000|2022-03-09 14:30:40|711.2|710.8|710.8|710.6|711.2|710.8|710.6|710.2|7520
1646836250000|2022-03-09 14:30:50|710.6|710.4|710.8|710.4|710.8|710.4|710.4|710|8938
1646836260000|2022-03-09 14:31:00|711|710.6|710.6|710.2|711.4|711|710.6|710.2|10488
1646836270000|2022-03-09 14:31:10|710.4|710|710.2|709.8|710.6|710.2|710|709.8|14107
1646836280000|2022-03-09 14:31:20|710.4|710|711.2|710.8|711.2|710.8|710|709.6|10878
1646836290000|2022-03-09 14:31:30|711|710.6|710.8|710.4|711|710.6|710.4|710.2|12166
1646836300000|2022-03-09 14:31:40|710.6|710.2|710|709.6|710.6|710.4|710|709.6|6527
1646836310000|2022-03-09 14:31:50|710.2|709.8|711.8|711.4|711.8|711.4|710.2|709.8|30944
1646836320000|2022-03-09 14:32:00|712|711.6|712.4|712|712.4|712|711.6|711.2|16747
1646836330000|2022-03-09 14:32:10|712.2|711.8|712.6|712.2|712.6|712.2|712|711.6|11000
1646836340000|2022-03-09 14:32:20|712.8|712.4|712.6|712.2|713|712.8|712.4|712.2|21809
1646836350000|2022-03-09 14:32:30|712.8|712.4|713|712.6|713|712.6|712.8|712.2|2486
1646836360000|2022-03-09 14:32:40|712.8|712.4|712.6|712.2|713|712.4|712.6|712.2|7095
1646836370000|2022-03-09 14:32:50|712.4|712.4|712.4|712|712.6|712.4|712.2|711.8|9335
1646836380000|2022-03-09 14:33:00|712.6|712.2|712.6|712.2|713.2|712.8|712.6|712.2|8000
1646836390000|2022-03-09 14:33:10|712.4|712.4|712.4|712|712.6|712.4|712.2|711.8|11388
1646836400000|2022-03-09 14:33:20|712.2|711.8|712.4|712|712.4|712.2|712|711.8|5521
1646836410000|2022-03-09 14:33:30|712.6|712.2|712.4|712|713.2|712.8|712.2|712|7597
1646836420000|2022-03-09 14:33:40|712.6|712.2|712|711.8|712.8|712.4|711.6|711.2|10939
1646836430000|2022-03-09 14:33:50|711.8|711.6|711.8|711.4|711.8|711.6|711.6|711.2|10548
1646836440000|2022-03-09 14:34:00|712|711.6|712.4|712.2|712.4|712.2|712|711.6|6762
1646836450000|2022-03-09 14:34:10|712.2|712|712.2|711.8|712.4|712|711.8|711.4|2098
1646836460000|2022-03-09 14:34:20|712.4|712|712|711.6|712.4|712|711.8|711.6|12197
1646836470000|2022-03-09 14:34:30|711.8|711.4|711.6|711.2|711.8|711.4|711|710.6|3961
1646836480000|2022-03-09 14:34:40|711.4|711|712.2|711.8|712.2|711.8|711.2|710.8|21874
1646836490000|2022-03-09 14:34:50|712|711.6|711.6|711.2|712.2|711.8|711.6|711.2|15554
1646836500000|2022-03-09 14:35:00|711.8|711.4|711.6|711.4|712|711.6|711.6|711.2|4114
1646836510000|2022-03-09 14:35:10|711.8|711.2|711.6|711.2|711.8|711.4|711.2|711|8092
1646836520000|2022-03-09 14:35:20|711.4|711|711.2|710.8|711.6|711.2|711.2|710.8|9856
1646836530000|2022-03-09 14:35:30|711|710.6|711.2|710.8|711.2|711|711|710.6|1851
1646836540000|2022-03-09 14:35:40|711.4|711|712.2|711.8|712.2|711.8|711.4|711|11910
1646836550000|2022-03-09 14:35:50|712.4|712|711.6|711.2|712.4|712|711.4|711|13729
1646836560000|2022-03-09 14:36:00|711.4|711.4|711.4|711|711.6|711.4|711|710.8|6040
1646836570000|2022-03-09 14:36:10|711.2|710.8|712|711.8|712|711.8|711.2|710.8|22793
1646836580000|2022-03-09 14:36:20|711.8|711.6|711.8|711.4|712|711.6|711.6|711.4|22744
1646836590000|2022-03-09 14:36:30|711.6|711.2|711.8|711.6|711.8|711.6|711.4|711.2|3002
1646836600000|2022-03-09 14:36:40|711.6|711.4|711.2|710.8|711.6|711.4|710.8|710.6|17189
1646836610000|2022-03-09 14:36:50|711|710.6|710.4|710|711|710.6|710.2|710|6282
1646836620000|2022-03-09 14:37:00|710.6|710.2|710.4|710|710.6|710.2|710.2|710|1600
1646836630000|2022-03-09 14:37:10|710.6|710.2|710|709.8|710.8|710.4|710|709.8|31324
1646836640000|2022-03-09 14:37:20|710.2|709.6|710|709.6|710.4|710|709.6|709.4|29508
1646836650000|2022-03-09 14:37:30|709.8|709.4|709.4|709.2|709.8|709.4|709.4|709|18399
1646836660000|2022-03-09 14:37:40|709.2|709|709|708.8|709.2|709|709|708.8|1925
1646836670000|2022-03-09 14:37:50|709.2|709|709.2|708.8|709.4|709|709.2|708.8|1211
1646836680000|2022-03-09 14:38:00|709.4|709|709.6|709.2|709.6|709.2|709.4|709|9103
1646836690000|2022-03-09 14:38:10|709.4|709|708.8|708.4|709.6|709.2|708.6|708.4|23241
1646836700000|2022-03-09 14:38:20|709|708.6|709.6|709.2|709.6|709.2|708.8|708.4|40212
1646836710000|2022-03-09 14:38:30|709.4|709|709.8|709.4|709.8|709.6|709.2|709|14092
1646836720000|2022-03-09 14:38:40|709.6|709.2|709.4|709.2|710|709.2|709.4|709|2992
1646836730000|2022-03-09 14:38:50|709.6|709.4|709.6|709.4|709.8|709.4|709.4|709.2|3778
1646836740000|2022-03-09 14:39:00|709.4|709.2|709.4|709|709.6|709.4|709.4|709|4919
1646836750000|2022-03-09 14:39:10|709.6|709.2|709.4|709|709.6|709.2|709.2|709|2278
1646836760000|2022-03-09 14:39:20|709.2|708.8|709.6|709.2|709.8|709.4|709|708.8|7078
1646836770000|2022-03-09 14:39:30|709.8|709.4|709.8|709.4|710.2|710|709.6|709.4|14343
1646836780000|2022-03-09 14:39:40|710|709.6|709.2|709|710|709.6|709.2|708.8|24802
1646836790000|2022-03-09 14:39:50|709|708.8|709|708.6|709.2|708.8|708.8|708.4|973
1646836800000|2022-03-09 14:40:00|709.2|708.8|709.2|708.8|709.4|709|708.8|708.4|18340
1646836810000|2022-03-09 14:40:10|709|708.6|708.6|708.2|709.2|708.8|708.4|708.2|34629
1646836820000|2022-03-09 14:40:20|708.8|708.4|708.6|708.4|709|708.6|708.6|708.4|8116
1646836830000|2022-03-09 14:40:30|708.8|708.6|709|708.6|709|708.8|708.8|708.6|5630
1646836840000|2022-03-09 14:40:40|708.8|708.8|709.2|709|709.4|709|708.8|708.6|26565
1646836850000|2022-03-09 14:40:50|709.4|708.8|709.2|708.8|709.4|708.8|708.4|708|35582
1646836860000|2022-03-09 14:41:00|709|708.6|708.6|708.2|709.2|708.6|708.4|708|12206
1646836870000|2022-03-09 14:41:10|708.8|708.4|708.6|708|709|708.6|708.4|708|8294
1646836880000|2022-03-09 14:41:20|708.4|708.2|708.4|708|708.6|708.4|708.4|708|1062
1646836890000|2022-03-09 14:41:30|708.6|708.2|708.6|708.4|708.6|708.4|708.4|708|2883
1646836900000|2022-03-09 14:41:40|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708|1872
1646836910000|2022-03-09 14:41:50|708.4|708|708.4|708|708.4|708.2|708.2|708|3967
1646836920000|2022-03-09 14:42:00|708.6|708.2|707.6|707.2|708.6|708.2|707.6|707.2|15253
1646836930000|2022-03-09 14:42:10|707.8|707.4|708.4|708|708.8|708.4|707.8|707.2|18195
1646836940000|2022-03-09 14:42:20|708.6|708.2|709.6|709.2|709.6|709.2|708.4|708.2|12447
1646836950000|2022-03-09 14:42:30|709.8|709.4|709.8|709.4|710|709.6|709.6|709.4|8105
1646836960000|2022-03-09 14:42:40||709.6||709.6||709.6||709.6|0
1646836970000|2022-03-09 14:42:50|710|709.8|710|709.8|710|709.8|709.8|709.4|9958
1646836980000|2022-03-09 14:43:00|709.8|709.6|710|709.8|710.2|710|709.8|709.6|23352
1646836990000|2022-03-09 14:43:10|709.8|709.6|709.6|709.4|710|709.6|709.4|709.2|2257
1646837000000|2022-03-09 14:43:20|710|709.6|710|709.8|710|709.8|709.6|709.4|4586
1646837010000|2022-03-09 14:43:30|710.2|710|710.4|710|710.6|710.4|710|709.8|10215
1646837020000|2022-03-09 14:43:40|710.2|710.2|710.4|710.2|710.4|710.2|710|709.8|5770
1646837030000|2022-03-09 14:43:50|710.2|710|709.4|709.2|710.2|710|709.4|709.2|13089
1646837040000|2022-03-09 14:44:00|709.6|709|709.4|709.2|709.8|709.4|709.4|709|1213
1646837050000|2022-03-09 14:44:10|709.6|709.4|709.6|709.2|709.8|709.6|709.4|709.2|17335
1646837060000|2022-03-09 14:44:20|709.4|709|709.6|709.2|709.6|709.2|709.2|708.8|3055
1646837070000|2022-03-09 14:44:30|709.4|709|709.2|709|709.6|709.2|709.2|709|2920
1646837080000|2022-03-09 14:44:40|709|708.8|709.2|709|709.2|709|708.6|708.2|22162
1646837090000|2022-03-09 14:44:50|709|708.8|708.4|708|709.2|709|708.2|708|2829
1646837100000|2022-03-09 14:45:00|708.6|708.2|709.4|709|709.6|709.4|708.6|708.2|31206
1646837110000|2022-03-09 14:45:10|709.6|709.2|710.2|709.8|710.4|710|709.6|709.2|12575
1646837120000|2022-03-09 14:45:20|710|710|710.8|710.4|710.8|710.4|710|709.8|3019
1646837130000|2022-03-09 14:45:30|711|710.6|711.2|711|711.4|711.2|710.4|710.2|51025
1646837140000|2022-03-09 14:45:40|711|710.8|711.6|711.2|711.6|711.2|710.8|710.4|4829
1646837150000|2022-03-09 14:45:50|711.4|711|711.4|711|711.4|711.2|711.2|710.8|898
1646837160000|2022-03-09 14:46:00|711.2|710.8|711.2|710.8|711.2|710.8|710.8|710.4|8027
1646837170000|2022-03-09 14:46:10|711.4|711|712|711.6|712|711.6|711.4|711|6200
1646837180000|2022-03-09 14:46:20|711.8|711.4|711.2|710.8|711.8|711.4|711.2|710.8|17654
1646837190000|2022-03-09 14:46:30|711.4|711|711.8|711.4|712|711.8|711.4|710.8|12713
1646837200000|2022-03-09 14:46:40|711.6|711.6|711.4|711|711.6|711.6|711.4|711|1493
1646837210000|2022-03-09 14:46:50|711.6|711.2|712|711.6|712|711.8|711.6|711.2|10184
1646837220000|2022-03-09 14:47:00|711.8|711.4|712|711.6|712|711.6|711.6|711.4|2566
1646837230000|2022-03-09 14:47:10|712.2|711.8|713|712.6|713|712.6|712.2|711.8|26906
1646837240000|2022-03-09 14:47:20|713.4|712.8|713.2|712.8|714|713.8|713.2|712.6|30124
1646837250000|2022-03-09 14:47:30|713|712.6|713.4|713|713.4|713.2|713|712.6|6716
1646837260000|2022-03-09 14:47:40|713.6|713.2|713.6|713.2|713.6|713.4|713.2|712.8|7711
1646837270000|2022-03-09 14:47:50|713.4|713|713.8|713.6|714|713.6|713.2|713|7028
1646837280000|2022-03-09 14:48:00|713.6|713.4|713.8|713.4|713.8|713.6|713.6|713.2|2076
1646837290000|2022-03-09 14:48:10|713.6|713.2|713.2|712.8|713.6|713.2|713.2|712.8|7466
1646837300000|2022-03-09 14:48:20|712.8|712.6|712.2|712|713|712.8|712.2|712|5827
1646837310000|2022-03-09 14:48:30|712|711.8|712|711.6|712.4|711.8|711.8|711.6|2631
1646837320000|2022-03-09 14:48:40||711.4||711.6||711.6||711.4|0
1646837330000|2022-03-09 14:48:50|711.8|711.4|711|710.6|711.8|711.4|711|710.4|21015
1646837340000|2022-03-09 14:49:00|711.2|710.8|711.4|711|711.8|711.4|711.2|710.8|16171
1646837350000|2022-03-09 14:49:10|711.2|710.8|711.8|711.4|712|711.6|711.2|710.8|4227
1646837360000|2022-03-09 14:49:20|712|711.6|712.8|712.4|713.2|712.8|712|711.6|6731
1646837370000|2022-03-09 14:49:30|712.6|712.2|713.2|712.8|713.2|712.8|712.6|712.2|1097
1646837380000|2022-03-09 14:49:40|713|712.6|713.6|713.2|713.8|713.4|712.4|712.2|13402
1646837390000|2022-03-09 14:49:50|713.8|713.4|713.6|713.2|713.8|713.4|713.6|713.2|1866
1646837400000|2022-03-09 14:50:00|713.4|713|712.8|712.4|713.4|713|712.6|712.2|6674
1646837410000|2022-03-09 14:50:10|712.6|712.2|712.6|712.4|712.8|712.6|712.6|712.2|3268
1646837420000|2022-03-09 14:50:20|712.8|712.6|713.2|712.8|713.2|712.8|712.8|712.6|1152
1646837430000|2022-03-09 14:50:30|713.4|713|712.8|712.2|713.6|713.2|712.8|712.2|25708
1646837440000|2022-03-09 14:50:40|712.6|712|712.2|711.8|712.6|712.2|712.2|711.8|2361
1646837450000|2022-03-09 14:50:50|712.4|712|712.6|712.2|712.8|712.2|712.4|711.8|6277
1646837460000|2022-03-09 14:51:00|712.4|712|712|711.6|712.4|712.2|711.8|711.4|7521
1646837470000|2022-03-09 14:51:10|711.8|711.4|712|711.4|712|711.6|711.6|711.2|0
1646837480000|2022-03-09 14:51:20|712.2|711.6|711.2|710.8|712.2|711.8|711.2|710.8|10706
1646837490000|2022-03-09 14:51:30|711|710.6|710.6|710.2|711|710.6|710.6|710.2|445
1646837500000|2022-03-09 14:51:40|710.4|710|710.4|710|710.4|710|710.2|710|8867
1646837510000|2022-03-09 14:51:50|710.2|709.8|709.4|709|710.2|709.8|709.4|709|11651
1646837520000|2022-03-09 14:52:00|709.2|708.8|708.6|708.2|709.2|708.8|708.6|708.2|6973
1646837530000|2022-03-09 14:52:10|708.8|708.4|708.8|708.2|708.8|708.4|708.8|708.2|569
1646837540000|2022-03-09 14:52:20|708.6|708.4|708.8|708.4|708.8|708.4|708.2|707.6|8641
1646837550000|2022-03-09 14:52:30|708.6|708.2|708.6|708.2|708.6|708.2|708.4|707.8|9122
1646837560000|2022-03-09 14:52:40|708.8|708.4|709.4|709|709.4|709|708.8|708.4|6877
1646837570000|2022-03-09 14:52:50|709.2|708.8|709.6|709.2|709.6|709.4|709|708.6|8955
1646837580000|2022-03-09 14:53:00|709.4|709|709.4|709|709.6|709.2|709.2|709|225
1646837590000|2022-03-09 14:53:10|709.6|709.2|709.6|709|709.6|709.2|709.4|709|1662
1646837600000|2022-03-09 14:53:20|709.4|709.2|709.2|709|709.6|709.2|709.2|709|3173
1646837610000|2022-03-09 14:53:30|709.4|708.8|708.6|708.4|709.4|709|708.6|708.2|8258
1646837620000|2022-03-09 14:53:40|708.8|708.6|709|708.6|709|708.6|708.6|708.4|1885
1646837630000|2022-03-09 14:53:50|708.8|708.4|708.6|708.2|709|708.6|708.4|708.2|7012
1646837640000|2022-03-09 14:54:00|708.4|708.4|708.6|708.4|708.6|708.4|708.4|708.4|2741
1646837650000|2022-03-09 14:54:10|708.8|708.2|708.8|708.4|708.8|708.6|708.2|708|3187
1646837660000|2022-03-09 14:54:20|708.6|708.2|708|707.6|708.8|708.4|707.8|707.6|4247
1646837670000|2022-03-09 14:54:30|708.2|707.8|708.8|708.2|708.8|708.4|708|707.8|13896
1646837680000|2022-03-09 14:54:40|708.6|708.4|709.2|708.8|709.4|709|708.6|708.2|2790
1646837690000|2022-03-09 14:54:50|709.4|709|708.8|708.4|709.4|709|708.8|708.4|181
1646837700000|2022-03-09 14:55:00|709|708.6|708|707.6|709|708.6|708|707.6|2759
1646837710000|2022-03-09 14:55:10|708.2|707.8|708.2|707.8|708.6|708.2|708|707.6|1674
1646837720000|2022-03-09 14:55:20|708|707.6|708.2|707.8|708.6|708.2|707.8|707.6|19400
1646837730000|2022-03-09 14:55:30|708.4|708|707.8|707.4|708.4|708|707.6|707.2|8680
1646837740000|2022-03-09 14:55:40|708|707.6|707.6|707.2|708|707.6|707.6|707.2|8907
1646837750000|2022-03-09 14:55:50|707.4|707|706.8|706.4|707.4|707.2|706.6|706.4|112602
1646837760000|2022-03-09 14:56:00|706.6|706.2|706.8|706.4|707|706.6|706.4|706.2|8636
1646837770000|2022-03-09 14:56:10|706.6|706.6|707.2|706.8|707.4|706.8|706.6|706.4|17547
1646837780000|2022-03-09 14:56:20|707.4|707|707.2|706.8|707.6|707.4|707.2|706.8|7832
1646837790000|2022-03-09 14:56:30|707|706.6|707.6|707.2|707.6|707.4|706.6|706.2|19653
1646837800000|2022-03-09 14:56:40|707.4|707|708.4|708|708.4|708|707.2|706.8|9085
1646837810000|2022-03-09 14:56:50|708.2|707.8|708.2|707.8|708.2|707.8|708|707.6|1755
1646837820000|2022-03-09 14:57:00|708|707.6|709|708.6|709|708.8|707.8|707.6|22394
1646837830000|2022-03-09 14:57:10|709.2|708.8|710.4|710|710.4|710.2|709|708.8|31896
1646837840000|2022-03-09 14:57:20|710.2|710.2|711|710.6|711|710.6|710.2|710|3617
1646837850000|2022-03-09 14:57:30|711.2|710.8|710.6|710.2|711.2|710.8|710.6|710.2|15169
1646837860000|2022-03-09 14:57:40|710.4|710|710.4|710|710.4|710|710.2|709.8|2841
1646837870000|2022-03-09 14:57:50|710.6|710.2|710|709.6|710.6|710.4|710|709.6|11864
1646837880000|2022-03-09 14:58:00|710.2|709.8|710.8|710.2|710.8|710.2|710.2|709.8|3117
1646837890000|2022-03-09 14:58:10|711|710.4|711.2|710.8|711.2|710.8|711|710.4|3828
1646837900000|2022-03-09 14:58:20|711.4|711|711.2|710.8|711.4|711|711|710.6|5026
1646837910000|2022-03-09 14:58:30|711|710.6|710.4|710|711|710.6|710|709.6|9413
1646837920000|2022-03-09 14:58:40|710.6|710.2|711|710.6|711|710.6|710.6|710.2|3611
1646837930000|2022-03-09 14:58:50|711.2|710.8|711.6|711.2|711.8|711.2|711.2|710.8|6985
1646837940000|2022-03-09 14:59:00|711.4|711|711.4|710.8|711.4|711|711|710.6|14288
1646837950000|2022-03-09 14:59:10|711.6|711|711.4|711.2|711.6|711.4|711.4|711|8697
1646837960000|2022-03-09 14:59:20|711.2|711|711.6|711.2|711.6|711.2|711.2|711|3406
1646837970000|2022-03-09 14:59:30|711.8|711.4|712.4|711.8|712.4|711.8|711.8|711.4|5335
1646837980000|2022-03-09 14:59:40|712.2|712|712.6|712.2|712.6|712.2|712.2|711.8|0
1646837990000|2022-03-09 14:59:50|712.4|712.4|712.6|712.2|712.6|712.4|712.4|712.2|514
1646838000000|2022-03-09 15:00:00|712.8|712.4|713.8|713.2|713.8|713.2|712.8|712.2|20230
1646838010000|2022-03-09 15:00:10|713.6|713|713.8|713.4|713.8|713.4|713.4|713|500
1646838020000|2022-03-09 15:00:20|713.6|713.2|713.8|713.4|713.8|713.4|713.4|713.2|9392
1646838030000|2022-03-09 15:00:30|713.6|713.2|713.8|713.4|713.8|713.6|713.2|712.8|20097
1646838040000|2022-03-09 15:00:40|714|713.6|714|713.6|714|713.8|714|713.6|2917
1646838050000|2022-03-09 15:00:50|714.2|713.8|714.2|713.8|714.2|714|714|713.6|16131
1646838060000|2022-03-09 15:01:00|714.4|714|714.4|714|714.6|714.4|714.4|713.8|3624
1646838070000|2022-03-09 15:01:10|714.6|714.2|714.6|714.2|715|714.4|714.4|714|5339
1646838080000|2022-03-09 15:01:20|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714.2|53
1646838090000|2022-03-09 15:01:30|714.8|714.4|714.8|714.4|715|714.8|714.6|714.2|31241
1646838100000|2022-03-09 15:01:40|714.6|714.2|714.2|713.8|714.6|714.2|714.2|713.6|5148
1646838110000|2022-03-09 15:01:50|714.4|714|715.2|714.8|715.2|714.8|714.4|714|10576
1646838120000|2022-03-09 15:02:00|715.4|715|715.4|714.8|715.4|715.2|715.2|714.8|6493
1646838130000|2022-03-09 15:02:10|715.2|715|715.2|714.8|715.4|715|715.2|714.8|2097
1646838140000|2022-03-09 15:02:20|715|714.6|715.4|715|715.4|715|714.8|714.4|9521
1646838150000|2022-03-09 15:02:30|715.6|715.2|715.6|715|715.6|715.4|715.4|715|1353
1646838160000|2022-03-09 15:02:40|715.4|714.8|715.4|715|715.4|715|715|714.4|6086
1646838170000|2022-03-09 15:02:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1646838180000|2022-03-09 15:03:00|715.8|715.4|716.6|716.4|716.8|716.6|715.8|715.2|69037
1646838190000|2022-03-09 15:03:10|716.8|716.6|717.2|716.8|717.2|716.8|716.8|716.6|1373
1646838200000|2022-03-09 15:03:20|717|717|716.8|716.2|717|717|716.8|716.2|4399
1646838210000|2022-03-09 15:03:30|716.6|716.4|716.8|716.4|717|716.6|716.6|716.4|5140
1646838220000|2022-03-09 15:03:40|716.6|716.2|716.2|716|716.6|716.2|716|715.6|9053
1646838230000|2022-03-09 15:03:50|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|184
1646838240000|2022-03-09 15:04:00|716.4|716|716.6|716.4|716.6|716.4|716.2|715.8|6196
1646838250000|2022-03-09 15:04:10|716.4|716.2|715.8|715.2|716.6|716.2|715.6|715.2|7879
1646838260000|2022-03-09 15:04:20|716|715.4|716|715.6|716|715.6|716|715.4|1778
1646838270000|2022-03-09 15:04:30|716.2|715.8|716.4|716|716.8|716.6|716.2|715.8|32853
1646838280000|2022-03-09 15:04:40|716.2|715.8|716.2|715.8|716.2|716|716.2|715.8|2986
1646838290000|2022-03-09 15:04:50|716|715.6|716|715.6|716|715.8|715.4|715|24341
1646838300000|2022-03-09 15:05:00|715.8|715.8|715.6|715|715.8|715.8|715.6|715|3052
1646838310000|2022-03-09 15:05:10|715.4|715.2|715.4|715|715.6|715.2|715|714.4|25490
1646838320000|2022-03-09 15:05:20|715.2|714.8|715.4|715|715.4|715|715|714.4|4717
1646838330000|2022-03-09 15:05:30|715.6|715.2|715|714.6|715.6|715.2|715|714.6|1989
1646838340000|2022-03-09 15:05:40|714.8|714.4|715.2|715|715.2|715|714.6|714.2|15870
1646838350000|2022-03-09 15:05:50|715|714.8|714.4|713.8|715|714.8|714.2|713.6|8337
1646838360000|2022-03-09 15:06:00|714.6|714|715.2|714.6|715.2|714.6|714.6|714|7793
1646838370000|2022-03-09 15:06:10|715|714.8|715|714.6|715|715|714.8|714.6|10224
1646838380000|2022-03-09 15:06:20|715.2|714.8|715.2|714.8|715.6|715|715.2|714.6|8653
1646838390000|2022-03-09 15:06:30|715|714.6|714.4|713.8|715|714.6|714.4|713.8|3451
1646838400000|2022-03-09 15:06:40|714.6|714|715.6|715|715.6|715.2|714.6|714|3827
1646838410000|2022-03-09 15:06:50|715.4|714.8|715.2|714.8|715.4|714.8|714.8|714.2|718
1646838420000|2022-03-09 15:07:00|715|715|715.2|714.8|715.2|715|715|714.6|1000
1646838430000|2022-03-09 15:07:10|715|714.6|715|714.6|715|714.6|714.8|714.2|2173
1646838440000|2022-03-09 15:07:20|715.2|714.4|715.2|715|715.4|715|715.2|714.4|3555
1646838450000|2022-03-09 15:07:30|715|714.8|715|714.6|715.4|714.8|715|714.6|1382
1646838460000|2022-03-09 15:07:40|715.2|714.8|715.6|715.2|715.6|715.2|715.2|714.8|3075
1646838470000|2022-03-09 15:07:50|715.4|715|715.2|714.8|715.4|715|715.2|714.8|5486
1646838480000|2022-03-09 15:08:00|715.4|714.6|714.4|713.8|715.4|714.6|714.2|713.8|3318
1646838490000|2022-03-09 15:08:10|714.2|713.6|713.8|713.4|714.2|713.6|713.8|713.4|0
1646838500000|2022-03-09 15:08:20||713.6||713.6||713.6||713.6|0
1646838510000|2022-03-09 15:08:30|714|713.4|713.8|713.4|714|713.6|713.4|713.2|7117
1646838530000|2022-03-09 15:08:50|714|713.6|714.2|714|714.4|714|714|713.6|11156
1646838540000|2022-03-09 15:09:00|714.4|713.8|713.6|713.2|714.4|713.8|713.6|713.2|8853
1646838550000|2022-03-09 15:09:10|713.8|713.4|714.2|713.8|714.2|713.8|713.6|713.2|2841
1646838560000|2022-03-09 15:09:20|714.4|714|714.6|714.2|714.6|714.2|714.4|714|0
1646838570000|2022-03-09 15:09:30|714.4|714.4|714.8|714.4|715|714.6|714.4|714.2|11718
1646838580000|2022-03-09 15:09:40|715||714.8||715||714.8||0
1646838590000|2022-03-09 15:09:50|714.6|714.6|714.6|714.2|714.6|714.6|714.6|714.2|17575
1646838600000|2022-03-09 15:10:00|714.8|714.4|715|714.6|715|714.8|714.6|714.2|4174
1646838610000|2022-03-09 15:10:10|714.8|714.4|714.6|714.2|714.8|714.6|714.6|714.2|6823
1646838620000|2022-03-09 15:10:20|714.8|714.4|715.2|715|715.2|715|714.8|714.4|1436
1646838630000|2022-03-09 15:10:30|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|3654
1646838640000|2022-03-09 15:10:40|715.8|715.4|716.4|716|716.4|716|715.8|715.2|14019
1646838650000|2022-03-09 15:10:50|716.6|716.2|716.6|716.2|717|716.6|716.4|716.2|15737
1646838660000|2022-03-09 15:11:00|716.8|716.4|716.8|716.4|717|716.6|716.6|716.2|10700
1646838670000|2022-03-09 15:11:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|6096
1646838680000|2022-03-09 15:11:20|716.4|716|716.2|715.8|716.4|716|716.2|715.8|6536
1646838700000|2022-03-09 15:11:40|716|715.6|715.8|715.4|716.2|715.6|715.6|715.4|2940
1646838710000|2022-03-09 15:11:50|715.6|715.2|715.4|715|715.6|715.4|715.4|715|0
1646838720000|2022-03-09 15:12:00|715.6|715.2|716.4|716|716.6|716.4|715.4|715.2|18327
1646838730000|2022-03-09 15:12:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|2017
1646838740000|2022-03-09 15:12:20|716.8|716.4|716.8|716.4|717|716.8|716.8|716.2|8938
1646838750000|2022-03-09 15:12:30|716.6|716.6|716.6|716.2|716.8|716.6|716.6|716.2|1353
1646838760000|2022-03-09 15:12:40|716.8|716.4|717|716.6|717.2|717|716.8|716.2|56807
1646838770000|2022-03-09 15:12:50|717.2|716.8|717.2|716.8|717.4|717|717|716.6|10673
1646838780000|2022-03-09 15:13:00|717|716.6|717.4|717|717.4|717|716.8|716.6|4507
1646838790000|2022-03-09 15:13:10|717.2|716.8|717.2|716.8|717.2|716.8|717|716.6|3268
1646838800000|2022-03-09 15:13:20|717.4|717|717.8|717.4|717.8|717.4|717.4|717|7487
1646838810000|2022-03-09 15:13:30|717.6|717.2|717|716.6|717.6|717.2|717|716.6|4301
1646838820000|2022-03-09 15:13:40|716.8|716.4|717.2|716.8|717.2|716.8|716.8|716.4|4379
1646838830000|2022-03-09 15:13:50|717.4|717|716.8|716.4|717.4|717|716.8|716.4|4149
1646838840000|2022-03-09 15:14:00|716.6|716.2|716.4|716|716.6|716.2|716.2|715.8|29713
1646838850000|2022-03-09 15:14:10|716.6|716.2|716|715.6|716.8|716.4|716|715.6|16230
1646838860000|2022-03-09 15:14:20|715.8|715.8|715.8|715.4|716|715.8|715.6|715.2|12261
1646838880000|2022-03-09 15:14:40|716|715.6|716|715.6|716|715.6|716|715.6|4521
1646838890000|2022-03-09 15:14:50|715.8|715.4|715.6|715.2|715.8|715.4|715|714.6|3368
1646838900000|2022-03-09 15:15:00|715.8|715.4|716.4|716.2|716.6|716.2|715.8|715.4|8693
1646838910000|2022-03-09 15:15:10|716.6|716.4|716|715.6|716.8|716.6|716|715.6|17845
1646838920000|2022-03-09 15:15:20|715.8|715.4|715.2|714.8|715.8|715.4|715.2|714.8|667
1646838930000|2022-03-09 15:15:30|715|714.6|714|713.6|715|714.6|713.6|713.4|19976
1646838940000|2022-03-09 15:15:40|713.8|713.4|714.2|713.8|714.2|713.8|713.6|713.2|8596
1646838950000|2022-03-09 15:15:50|714.4|714|713.8|713.4|714.4|714|713.6|713.2|5017
1646838960000|2022-03-09 15:16:00|713.6|713.2|713.6|713.2|713.8|713.4|713.6|713.2|793
1646838970000|2022-03-09 15:16:10|713.4|713|713.6|713.2|713.8|713.4|713.2|712.8|3494
1646838980000|2022-03-09 15:16:20|713.8|713|714|713.6|714|713.6|713.8|713|4261
1646838990000|2022-03-09 15:16:30|713.8|713.8|713.8|713.4|714|713.8|713.8|713.4|2349
1646839000000|2022-03-09 15:16:40|714|713.6|714|713.6|714|713.6|714|713.4|0
1646839010000|2022-03-09 15:16:50|713.8|713.4|713.8|713.4|713.8|713.4|713.6|713.4|764
1646839020000|2022-03-09 15:17:00|713.6|713.6|713.8|713.4|713.8|713.6|713.4|713.2|10983
1646839030000|2022-03-09 15:17:10|713.6|713.6|713.6|713.4|713.6|713.6|713.4|713.2|758
1646839040000|2022-03-09 15:17:20|713.8|713.2|713.2|712.8|713.8|713.2|713|712.6|5120
1646839050000|2022-03-09 15:17:30||713||712.8||713||712.8|0
1646839060000|2022-03-09 15:17:40|713|712.6|713.2|712.8|713.2|712.8|712.8|712.6|6044
1646839070000|2022-03-09 15:17:50|713.4|713|714|713.6|714.2|713.8|713.4|712.8|89181
1646839080000|2022-03-09 15:18:00|714.2|713.8|714.8|714.4|714.8|714.6|714.2|713.8|28890
1646839090000|2022-03-09 15:18:10|715|714.6|715.6|715.2|715.6|715.4|715|714.6|15632
1646839100000|2022-03-09 15:18:20|715.4|715|714.8|714.4|715.6|715|714.8|714.4|10409
1646839110000|2022-03-09 15:18:30|715|714.6|715|714.6|715|714.6|714.8|714.6|673
1646839120000|2022-03-09 15:18:40|714.8|714.4|714.8|714.4|715|714.6|714.2|713.8|20739
1646839130000|2022-03-09 15:18:50|715|714.6|714.8|714.4|715|714.8|714.6|714.4|4246
1646839140000|2022-03-09 15:19:00|715|714.6|715|714.6|715|714.8|714.8|714.6|2598
1646839150000|2022-03-09 15:19:10|715.2|714.8|714.8|714.4|715.2|714.8|714.6|714.2|23216
1646839160000|2022-03-09 15:19:20|714.6|714.2|714.2|713.8|714.6|714.2|714|713.6|7309
1646839170000|2022-03-09 15:19:30|714|713.6|713.8|713.4|714.2|713.8|713.8|713.4|6991
1646839180000|2022-03-09 15:19:40|714|713.6|714|713.6|714|713.6|713.8|713.4|1433
1646839190000|2022-03-09 15:19:50|713.8|713.4|713.8|713.4|713.8|713.6|713.6|713.4|7430
1646839200000|2022-03-09 15:20:00|713.6|713.2|713.2|712.8|713.6|713.2|713.2|712.8|13758
1646839210000|2022-03-09 15:20:10|713.4|713|713.6|713.2|713.6|713.2|713.2|712.8|5704
1646839220000|2022-03-09 15:20:20|713.4|713|713.6|713.2|713.6|713.2|713.4|713|794
1646839230000|2022-03-09 15:20:30|713.4|713|713.2|713|714|713.6|713.2|713|20625
1646839240000|2022-03-09 15:20:40|713|712.8|713.2|712.8|713.2|713|713|712.8|253816
1646839250000|2022-03-09 15:20:50|713|713|713.2|712.8|713.2|713|713|712.8|1587
1646839260000|2022-03-09 15:21:00|713|712.6|712.8|712.6|713|712.6|712.6|712.4|10460
1646839270000|2022-03-09 15:21:10|713|712.8|713.6|713.2|713.6|713.4|713|712.6|7909
1646839280000|2022-03-09 15:21:20|713.8|713.4|713.6|713.2|713.8|713.4|713.6|713.2|3496
1646839290000|2022-03-09 15:21:30|713.8|713.4|713.8|713.4|713.8|713.6|713.6|713.2|4578
1646839300000|2022-03-09 15:21:40|714|713.6|714|713.6|714|713.8|714|713.6|6376
1646839310000|2022-03-09 15:21:50|713.8|713.4|713.4|713|713.8|713.4|713.4|713|6152
1646839320000|2022-03-09 15:22:00|713.2|712.8|712.2|711.8|713.2|712.8|712|711.6|3320
1646839330000|2022-03-09 15:22:10|712.4|712|713|712.6|713|712.6|712.2|711.8|16750
1646839340000|2022-03-09 15:22:20|713.2|712.8|713.4|713|713.8|713.2|713|712.8|25123
1646839360000|2022-03-09 15:22:40|713.2|712.8|713.2|712.8|713.2|712.8|713|712.8|6613
1646839370000|2022-03-09 15:22:50|713|712.6|713|712.6|713.2|713|712.8|712.6|8719
1646839390000|2022-03-09 15:23:10|712.8|712.4|712.4|712|713|712.4|712.4|712|6330
1646839400000|2022-03-09 15:23:20|712.6|712.2|712.4|712|712.8|712.4|712|711.8|16694
1646839410000|2022-03-09 15:23:30|712.2|711.8|712|711.6|712.2|711.8|711.8|711.4|5139
1646839420000|2022-03-09 15:23:40|711.8|711.4|711.8|711.6|711.8|711.6|711.6|711.4|3204
1646839430000|2022-03-09 15:23:50||711.4||711.4||711.6||711.4|178
1646839440000|2022-03-09 15:24:00|711.6|711.2|712|711.6|712|711.8|711.4|711.2|37547
1646839450000|2022-03-09 15:24:10|711.8||712||712||711.8||0
1646839460000|2022-03-09 15:24:20||711.8||711.6||711.8||711.6|1300
1646839470000|2022-03-09 15:24:30|712.2|711.8|712.4|712|712.4|712.2|712.2|711.6|27975
1646839480000|2022-03-09 15:24:40|712.2|711.8|712.2|711.8|712.2|711.8|712|711.8|14322
1646839490000|2022-03-09 15:24:50|712.4|712|712.4|712.2|712.4|712.2|712|711.8|12336
1646839500000|2022-03-09 15:25:00|712.6|712.4|712.8|712.4|713|712.6|712.4|712.2|21176
1646839510000|2022-03-09 15:25:10|713|712.6|713.2|712.8|713.2|713|713|712.6|8028
1646839520000|2022-03-09 15:25:20|713|712.6|713|712.8|713.2|713|712.8|712.6|11071
1646839530000|2022-03-09 15:25:30|712.8|712.6|712.6|712.2|712.8|712.6|712.4|712.2|7860
1646839540000|2022-03-09 15:25:40|712.4|712|711.8|711.4|712.4|712|711.6|711.4|26111
1646839550000|2022-03-09 15:25:50|||||||||1000
1646839560000|2022-03-09 15:26:00|711.6|711.2|710.8|710.4|711.6|711.2|710.8|710.4|12104
1646839570000|2022-03-09 15:26:10|710.6|710.2|710.8|710.4|710.8|710.6|710.4|710|10273
1646839580000|2022-03-09 15:26:20|711|710.6|710.8|710.4|711|710.6|710.6|710.4|10515
1646839590000|2022-03-09 15:26:30|710.6|710.2|710.6|710.4|710.6|710.4|710.4|710|2590
1646839600000|2022-03-09 15:26:40|710.8|710.6|710.6|710.4|710.8|710.6|710.6|710.2|5388
1646839610000|2022-03-09 15:26:50|710.8|710.2|711|710.6|711.2|710.8|710.6|710.2|11250
1646839620000|2022-03-09 15:27:00|710.8|710.8|710.4|710.2|711|710.8|710.4|710.2|14124
1646839630000|2022-03-09 15:27:10|710.6|710|710|709.6|710.6|710|710|709.6|21070
1646839640000|2022-03-09 15:27:20|710.2|709.8|710|709.6|710.2|709.8|709.8|709.6|0
1646839650000|2022-03-09 15:27:30|710.2|709.8|711|710.8|711.2|711|710.2|709.6|30884
1646839660000|2022-03-09 15:27:40|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|4134
1646839670000|2022-03-09 15:27:50|711|710.6|711|710.6|711|710.8|711|710.6|4283
1646839690000|2022-03-09 15:28:10|711.2|710.8|712|711.6|712.2|711.8|711.2|710.6|37946
1646839700000|2022-03-09 15:28:20|711.8|711.4|712|711.6|712|711.6|711.8|711.4|13632
1646839710000|2022-03-09 15:28:30|||||||||100
1646839720000|2022-03-09 15:28:40|711.8|711.4|711.6|711.4|711.8|711.4|711.4|711.2|6916
1646839730000|2022-03-09 15:28:50|711.4|711.2|712.2|711.8|712.2|711.8|711.4|711|18904
1646839740000|2022-03-09 15:29:00|712|712|712.4|712|712.6|712.4|712|711.6|6151
1646839750000|2022-03-09 15:29:10|712.6|712.2|712.6|712.2|712.6|712.4|712.6|712|6788
1646839760000|2022-03-09 15:29:20||712.4||712.4||712.4||712.2|0
1646839770000|2022-03-09 15:29:30|712.4|712.2|712.8|712.4|712.8|712.4|712.4|712|6644
1646839780000|2022-03-09 15:29:40|713|712.6|712.6|712.2|713|712.8|712.6|712.2|9143
1646839790000|2022-03-09 15:29:50|712.4||712.6||712.6||712.4||0
1646839810000|2022-03-09 15:30:10|712.4|712|711.6|711.2|712.6|712|711|710.8|7463
1646839820000|2022-03-09 15:30:20|711.8|711.4|712.6|712.2|712.6|712.2|711.8|711.4|1920
1646839830000|2022-03-09 15:30:30|712.8|712.4|713|712.6|713|712.8|712.4|712.2|14529
1646839840000|2022-03-09 15:30:40|712.8||713||713||712.8||0
1646839850000|2022-03-09 15:30:50|712.8|712.4|712.6|712.2|712.8|712.4|712.4|712.2|8525
1646839870000|2022-03-09 15:31:10|712.4|712|711.8|711.4|712.6|712|711.8|711.4|3994
1646839880000|2022-03-09 15:31:20|711.6|711.6|712|711.6|712|711.8|711.6|711.2|18153
1646839890000|2022-03-09 15:31:30|712.2|711.8|711.4|711|712.6|712.2|711.2|711|52955
1646839900000|2022-03-09 15:31:40|711.6|711.2|711.4|711|711.6|711.2|711.2|710.8|6012
1646839910000|2022-03-09 15:31:50|711.2|710.8|711.6|711.2|711.6|711.2|710.8|710.4|25672
1646839920000|2022-03-09 15:32:00|711.8|711.4|711.4|711|712|711.6|711.4|711|6013
1646839930000|2022-03-09 15:32:10|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711|8094
1646839940000|2022-03-09 15:32:20||711.6||711.6||711.6||711.4|0
1646839950000|2022-03-09 15:32:30|712|711.8|712.2|711.8|712.2|711.8|712|711.6|3453
1646839960000|2022-03-09 15:32:40|712|711.6|712|711.6|712.2|711.8|711.8|711.4|12985
1646839970000|2022-03-09 15:32:50|712.2|711.8|712.4|712|712.4|712|712.2|711.8|6765
1646839980000|2022-03-09 15:33:00|712.2|711.8|712.2|711.8|712.2|711.8|712|711.6|9375
1646839990000|2022-03-09 15:33:10|712.4|712|712.2|711.8|712.4|712|712|711.8|5207
1646840000000|2022-03-09 15:33:20|712|711.6|711.6|711.4|712|711.6|711.4|711.2|4766
1646840010000|2022-03-09 15:33:30|711.8|711.6|711.8|711.4|712|711.8|711.6|711.4|8479
1646840020000|2022-03-09 15:33:40|711.6|711.6|712|711.6|712|711.8|711.6|711.6|1203
1646840030000|2022-03-09 15:33:50|711.8|711.4|711.8|711.6|711.8|711.6|711.6|711.2|933
1646840040000|2022-03-09 15:34:00|712|711.8|712|711.6|712|711.8|711.8|711.4|6489
1646840050000|2022-03-09 15:34:10|712.2|711.8|711.8|711.6|712.2|712|711.6|711.4|16740
1646840060000|2022-03-09 15:34:20|712||712||712||712||2286
1646840070000|2022-03-09 15:34:30|712.2|711.8|712.2|711.8|712.2|712|712.2|711.8|5057
1646840080000|2022-03-09 15:34:40|712.4|712|713.2|712.8|713.2|712.8|712.4|711.8|18385
1646840090000|2022-03-09 15:34:50|713|712.6|713.4|713.2|713.6|713.2|712.8|712.6|7371
1646840100000|2022-03-09 15:35:00|713.6|713.4|713.4|713|713.6|713.4|713.4|713|17265
1646840110000|2022-03-09 15:35:10|713.2|713.2|713|712.6|713.2|713.2|713|712.6|12016
1646840120000|2022-03-09 15:35:20|712.8|712.4|713|712.6|713.2|713|712.4|712.2|10530
1646840130000|2022-03-09 15:35:30|713.2|712.8|713|712.8|713.4|713.2|713|712.6|5124
1646840140000|2022-03-09 15:35:40|713.2|712.6|713.2|712.8|713.4|713|712.8|712.6|16277
1646840150000|2022-03-09 15:35:50|713.4|713|714.8|714.4|714.8|714.6|713.4|713|10760
1646840160000|2022-03-09 15:36:00|715|714.6|715.2|714.8|715.2|715|714.8|714.4|16696
1646840170000|2022-03-09 15:36:10|715|714.6|715.4|715|715.6|715.2|715|714.6|10747
1646840180000|2022-03-09 15:36:20|715.2|714.8|715|714.6|715.4|715|714.8|714.6|3216
1646840190000|2022-03-09 15:36:30|714.8|714.4|714.2|713.8|714.8|714.4|714|713.8|9441
1646840200000|2022-03-09 15:36:40|714.4|714|714.4|714|714.4|714.2|714.2|713.8|3550
1646840210000|2022-03-09 15:36:50|714.6|714.2|715|714.6|715|714.6|714.6|714.2|6483
1646840220000|2022-03-09 15:37:00|714.8|714.4|714.8|714.4|714.8|714.6|714.4|714|10944
1646840230000|2022-03-09 15:37:10|714.6|714.2|714.8|714.4|714.8|714.4|714.4|714|0
1646840240000|2022-03-09 15:37:20|714.6|714.2|714.6|714.2|714.8|714.4|714.4|714|13119
1646840250000|2022-03-09 15:37:30|714.8|714.4|715.2|715|715.4|715|714.8|714.2|8085
1646840260000|2022-03-09 15:37:40|715.4|715.2|715.4|715|715.4|715.2|715.2|715|3644
1646840270000|2022-03-09 15:37:50|715.6|715.2|716|715.6|716|715.6|715.6|715.2|9834
1646840280000|2022-03-09 15:38:00|715.8|715.4|715.6|715.2|715.8|715.4|715.6|715.2|3026
1646840290000|2022-03-09 15:38:10|715.4|715.4|715.4|715|715.4|715.4|715|714.6|4833
1646840300000|2022-03-09 15:38:20|715.6|715.2|715.6|715.2|715.6|715.4|715.4|715|1915
1646840310000|2022-03-09 15:38:30|715.4|715|715|714.6|715.4|715|715|714.6|1317
1646840320000|2022-03-09 15:38:40|714.8|714.8|715.2|714.8|715.2|714.8|714.8|714.8|1384
1646840330000|2022-03-09 15:38:50|715.4|715|715.2|714.8|715.6|715.2|715.2|714.8|503669
1646840340000|2022-03-09 15:39:00|715.4|715|715.4|715|715.8|715.4|715.4|715|14518
1646840350000|2022-03-09 15:39:10|715.2|714.8|715.4|715|715.4|715.2|715|714.8|2605
1646840360000|2022-03-09 15:39:20|715.2|714.8|715.2|715|715.4|715|715|714.8|3323
1646840370000|2022-03-09 15:39:30|715.4|715.2|715.4|715|715.6|715.4|715.2|715|7052
1646840380000|2022-03-09 15:39:40|715.2|715.2|715.2|715|715.4|715.2|715.2|715|4893
1646840390000|2022-03-09 15:39:50|715.4|714.8|715.2|714.8|715.4|715.2|715.2|714.8|3408
1646840400000|2022-03-09 15:40:00|715.4|715|715.4|715|715.4|715.2|715.4|715|1672
1646840410000|2022-03-09 15:40:10|715.2||715.4||715.4||715.2||0
1646840420000|2022-03-09 15:40:20|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715.2|7207
1646840440000|2022-03-09 15:40:40|715.4|715.4|715.6|715.4|715.6|715.4|715.4|715.2|5811
1646840450000|2022-03-09 15:40:50|715.4|715.2|715.6|715.2|715.6|715.4|715.4|715.2|2241
1646840460000|2022-03-09 15:41:00|715.4|715|715|714.8|715.4|715|715|714.6|10310
1646840480000|2022-03-09 15:41:20|715.2|715|715.2|714.8|715.8|715.6|715.2|714.8|13789
1646840490000|2022-03-09 15:41:30|715|714.6|714.8|714.4|715.2|714.8|714.8|714.4|25850
1646840500000|2022-03-09 15:41:40|715|714.6|714.8|714.4|715|714.8|714.6|714.4|19212
1646840510000|2022-03-09 15:41:50|714.6|714.6|714.8|714.6|715|714.8|714.2|714|43014
1646840520000|2022-03-09 15:42:00|715|714.4|714.4|714|715|714.4|714.2|714|3827
1646840530000|2022-03-09 15:42:10|714.2|713.8|714.4|714|714.4|714|714|713.8|8553
1646840540000|2022-03-09 15:42:20|714.2|713.8|713.8|713.4|714.2|713.8|713.8|713.4|0
1646840550000|2022-03-09 15:42:30|714|713.6|713.8|713.6|714.2|714|713.8|713.6|9052
1646840560000|2022-03-09 15:42:40|714|713.4|714|713.8|714|713.8|713.6|713.2|4790
1646840570000|2022-03-09 15:42:50|714.2|714|714|713.6|714.2|714|714|713.6|1376
1646840580000|2022-03-09 15:43:00|714.2|713.8|714.8|714.6|714.8|714.6|714.2|713.8|16342
1646840590000|2022-03-09 15:43:10|715|714.8|714.6|714.2|715|714.8|714.4|714.2|8863
1646840600000|2022-03-09 15:43:20|714.4|714.4|714.4|714|714.4|714.4|714.4|714|2683
1646840610000|2022-03-09 15:43:30|714.6|714.2|714.6|714.2|715|714.6|714.6|714|6204
1646840620000|2022-03-09 15:43:40|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.4|1720
1646840630000|2022-03-09 15:43:50|714.6|714.6|714.4|714|714.6|714.6|714.4|714|8116
1646840640000|2022-03-09 15:44:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714|0
1646840650000|2022-03-09 15:44:10|714.8|714.4|714|713.6|714.8|714.4|713.8|713.6|19785
1646840660000|2022-03-09 15:44:20|713.8|713.4|713.4|713.2|713.8|713.6|713.4|713.2|3765
1646840670000|2022-03-09 15:44:30|713.2|713|713.6|713.4|713.6|713.4|713.2|713|6102
1646840680000|2022-03-09 15:44:40|713.8|713.6|713.8|713.4|714|713.6|713.6|713.4|6777
1646840690000|2022-03-09 15:44:50|713.6|713.2|713.6|713.4|713.8|713.4|713.2|713|1784
1646840700000|2022-03-09 15:45:00|713.8|713.6|714|713.6|714.2|713.8|713.6|713.4|3800
1646840710000|2022-03-09 15:45:10|713.8|713.4|713.8|713.4|713.8|713.6|713.6|713.4|4144
1646840720000|2022-03-09 15:45:20|713.6|713.6|714|713.8|714|713.8|713.4|713|16088
1646840730000|2022-03-09 15:45:30|714.2|714|714.6|714.2|714.6|714.4|714.2|714|16342
1646840740000|2022-03-09 15:45:40|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.4|13204
1646840750000|2022-03-09 15:45:50||714.6||714.6||714.6||714.6|260
1646840760000|2022-03-09 15:46:00|714.6|714.4|714|713.6|714.6|714.4|713.8|713.4|29024
1646840770000|2022-03-09 15:46:10|714.2|713.8|714.4|714|714.4|714|714.2|713.6|3477
1646840780000|2022-03-09 15:46:20|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|1429
1646840790000|2022-03-09 15:46:30|715|714.6|715.2|714.8|715.2|715|715|714.6|7171
1646840800000|2022-03-09 15:46:40|715.4|715|715.8|715.4|715.8|715.4|715|714.8|15343
1646840810000|2022-03-09 15:46:50|715.6|715.6|715.6|715.2|715.8|715.6|715.6|715.2|845
1646840820000|2022-03-09 15:47:00|715.4|715|714.8|714.4|715.6|715.2|714.8|714.4|18182
1646840830000|2022-03-09 15:47:10|715|714.6|715|714.6|715|714.8|715|714.6|0
1646840840000|2022-03-09 15:47:20|714.8|714.4|714.8|714.4|714.8|714.6|714.4|714.2|2627
1646840850000|2022-03-09 15:47:30|714.6|714.6|714.4|714|714.6|714.6|714.2|714|910
1646840860000|2022-03-09 15:47:40|714.6|714.2|714|713.6|714.6|714.2|713.8|713.4|7289
1646840870000|2022-03-09 15:47:50|713.8|713.4|714.2|713.8|714.2|713.8|713.8|713.4|296
1646840880000|2022-03-09 15:48:00|714|713.6|713.6|713.2|714|713.6|713.4|713|16399
1646840890000|2022-03-09 15:48:10|713.4|713.4|713.4|713.2|713.6|713.4|713.4|713|3653
1646840900000|2022-03-09 15:48:20|713.2|713|713.2|713|713.4|713|713.2|712.8|726
1646840910000|2022-03-09 15:48:30|713.4|713.2|713.2|712.8|713.4|713.2|712.8|712.6|3571
1646840920000|2022-03-09 15:48:40|713|713|713.2|712.8|713.2|713|713|712.8|5999
1646840930000|2022-03-09 15:48:50|713.4|713|713.4|713|713.8|713.4|713.4|712.8|5348
1646840940000|2022-03-09 15:49:00|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|3134
1646840950000|2022-03-09 15:49:10|714|713.6|714.4|714|714.6|714.2|714|713.6|17769
1646840960000|2022-03-09 15:49:20|714.2|713.8|714.4|714|714.4|714|714|713.8|10358
1646840970000|2022-03-09 15:49:30|714.2|713.8|714.4|714|714.4|714|714|713.8|5931
1646840980000|2022-03-09 15:49:40|714.6|714.2|715.4|715.2|715.4|715.2|714.6|714.2|269434
1646840990000|2022-03-09 15:49:50|715.2|715|715.4|715|715.4|715.2|715|714.6|26543
1646841000000|2022-03-09 15:50:00|715.6|715.2|715.6|715.4|715.6|715.4|715.6|715|18902
1646841010000|2022-03-09 15:50:10|715.8|715.6|715.8|715.4|716|715.6|715.6|715.4|13461
1646841020000|2022-03-09 15:50:20|716|715.6|714.8|714.6|716|715.8|714.6|714.4|232436
1646841030000|2022-03-09 15:50:30|714.6|714.4|714.8|714.4|715|714.6|714.6|714.4|6839
1646841040000|2022-03-09 15:50:40|715|714.6|714.8|714.4|715|714.8|714.8|714.4|9600
1646841050000|2022-03-09 15:50:50|714.6|714.2|714.4|714.2|714.8|714.4|714.4|714|2722
1646841060000|2022-03-09 15:51:00|714.2|714|714.4|714|714.4|714|714|713.8|6998
1646841070000|2022-03-09 15:51:10|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|1922
1646841080000|2022-03-09 15:51:20|715|714.6|714.6|714.2|715|714.8|714.4|714.2|24233
1646841090000|2022-03-09 15:51:30|714.4|714|714|713.6|714.4|714|713.8|713.6|27478
1646841100000|2022-03-09 15:51:40|713.8|713.4|714|713.6|714|713.6|713.6|713.4|4451
1646841110000|2022-03-09 15:51:50|713.8|713.4|714|713.6|714|713.6|713.6|713.2|18283
1646841120000|2022-03-09 15:52:00|713.8|713.4|714|713.6|714|713.6|713.2|713|64249
1646841130000|2022-03-09 15:52:10|713.8|713.4|714.2|713.8|714.2|714|713.8|713.4|5571
1646841140000|2022-03-09 15:52:20|714|713.6|713.8|713.6|714|713.6|713.6|713.4|1688
1646841150000|2022-03-09 15:52:30|713.6|713.4|713.6|713.4|713.8|713.4|713.4|713.2|5891
1646841160000|2022-03-09 15:52:40|713.8|713.6|713.8|713.6|714|713.8|713.6|713.2|7531
1646841170000|2022-03-09 15:52:50|714|713.8|714|713.8|714.2|714|714|713.8|4876
1646841180000|2022-03-09 15:53:00|714.2|714|714.4|714|714.4|714|714.2|714|2213
1646841190000|2022-03-09 15:53:10|714.2|714.2|714.8|714.4|714.8|714.4|714.2|714.2|1866
1646841200000|2022-03-09 15:53:20|714.6||714.6||714.6||714.6||200
1646841210000|2022-03-09 15:53:30|714.8|714.6|714.8|714.6|715|714.6|714.6|714.4|13906
1646841220000|2022-03-09 15:53:40|715|714.4|714.8|714.4|715|714.4|714.6|714.4|8008
1646841230000|2022-03-09 15:53:50|714.6|714.2|714.2|713.8|714.6|714.4|714|713.6|9970
1646841240000|2022-03-09 15:54:00|714|713.6|713.8|713.4|714|713.6|713.6|713.2|3173
1646841250000|2022-03-09 15:54:10|714|713.6|713.8|713.4|714|713.6|713.6|713.4|1509
1646841260000|2022-03-09 15:54:20|713.6|713.2|713.6|713.2|713.6|713.4|713.6|713.2|0
1646841270000|2022-03-09 15:54:30|713.8|713.4|713.8|713.6|714|713.6|713.8|713.4|3657
1646841280000|2022-03-09 15:54:40|714|713.8|714|713.6|714|713.8|714|713.6|4451
1646841290000|2022-03-09 15:54:50|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|2189
1646841300000|2022-03-09 15:55:00|713.6|713.2|713.6|713.4|713.8|713.4|713.2|712.8|16946
1646841310000|2022-03-09 15:55:10|713.4|713.2|713.2|713|713.6|713.4|713.2|713|29249
1646841320000|2022-03-09 15:55:20|713.4|712.8|713.4|713|713.4|713|713|712.8|3546
1646841330000|2022-03-09 15:55:30|713.6|713.2|713.6|713.4|713.8|713.6|713.6|713|4984
1646841340000|2022-03-09 15:55:40|713.8|713.6|713.8|713.4|713.8|713.6|713.6|713.4|1131
1646841350000|2022-03-09 15:55:50|714|713.6|714.4|714|714.4|714|713.8|713.6|7589
1646841360000|2022-03-09 15:56:00|714.2|713.8|714.2|713.8|714.4|714|714|713.8|3032
1646841370000|2022-03-09 15:56:10|714|714|714.2|714|714.2|714|714|713.8|2943
1646841380000|2022-03-09 15:56:20|714.4|714.2|714.6|714.2|714.6|714.2|714.4|714.2|4705
1646841390000|2022-03-09 15:56:30|714.4|714|714.6|714.2|714.6|714.2|714.2|713.8|6362
1646841400000|2022-03-09 15:56:40|714.4|714|714.2|713.8|714.6|714|714.2|713.8|4675
1646841410000|2022-03-09 15:56:50|714|713.6|714.4|714.2|714.6|714.2|714|713.6|2422
1646841420000|2022-03-09 15:57:00|714.6|714|714.4|714|714.6|714|714.4|714|0
1646841430000|2022-03-09 15:57:10|714.2|713.8|714.2|714|714.4|714|714|713.6|7914
1646841440000|2022-03-09 15:57:20|714.4|713.8|714.2|713.8|714.4|714.2|714|713.8|17852
1646841450000|2022-03-09 15:57:30|714|713.6|714.2|713.8|714.2|713.8|713.6|713.4|15795
1646841460000|2022-03-09 15:57:40|714.4|714|714.4|714.2|714.4|714.2|714.4|713.8|3599
1646841470000|2022-03-09 15:57:50|714.6||714.6||714.6||714.4||3158
1646841480000|2022-03-09 15:58:00|714.4|714|714.4|714|714.6|714.4|714.2|714|8316
1646841490000|2022-03-09 15:58:10|714.6|714.2|714.4|714.2|714.6|714.4|714.4|714|8564
1646841500000|2022-03-09 15:58:20|714.2|714|714.6|714.4|714.6|714.4|714.2|713.8|10419
1646841510000|2022-03-09 15:58:30|714.8|714.2|715.2|715|715.4|715|714.8|714.2|17110
1646841520000|2022-03-09 15:58:40|||||||||766
1646841530000|2022-03-09 15:58:50|715.4|715.2|715.8|715.6|715.8|715.6|715.4|715.2|9349
1646841540000|2022-03-09 15:59:00|716|715.8|716|715.6|716|715.8|716|715.6|5545
1646841550000|2022-03-09 15:59:10|715.8|715.4|715.6|715.4|715.8|715.4|715.6|715.2|598
1646841560000|2022-03-09 15:59:20|715.4|715.2|715.6|715.4|715.8|715.4|715.4|715.2|4055
1646841570000|2022-03-09 15:59:30|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|412
1646841580000|2022-03-09 15:59:40|716|715.8|715.8|715.4|716|715.8|715.6|715.4|10674
1646841590000|2022-03-09 15:59:50||715.6||715.6||715.6||715.6|0
1646841600000|2022-03-09 16:00:00|716|715.8|715.8|715.4|716.2|716|715.6|715.4|17463
1646841610000|2022-03-09 16:00:10||715.6||715.6||715.6||715.6|0
1646841620000|2022-03-09 16:00:20|716|715.8|715.8|715.6|716.2|715.8|715.8|715.6|11113
1646841630000|2022-03-09 16:00:30|716|715.4|716|715.6|716|715.6|715.8|715.4|4762
1646841640000|2022-03-09 16:00:40|715.8|715.4|715.4|715|715.8|715.4|715.4|715|29430
1646841650000|2022-03-09 16:00:50|715.2|715.2|715.6|715.2|715.6|715.2|715.2|715|6786
1646841660000|2022-03-09 16:01:00|715.4|715|715.2|715|715.4|715|715.2|715|0
1646841670000|2022-03-09 16:01:10|715|714.8|715.2|714.8|715.2|715|715|714.8|868
1646841680000|2022-03-09 16:01:20|715|714.6|715|714.8|715.2|714.8|714.6|714.4|8308
1646841690000|2022-03-09 16:01:30|714.6|714.4|714.6|714.2|714.8|714.6|714.6|714.2|27062
1646841700000|2022-03-09 16:01:40|714.4|714|714.6|714.4|714.6|714.4|714|713.8|15909
1646841710000|2022-03-09 16:01:50|714.4|714.2|714.6|714.4|714.6|714.4|714.4|714.2|23338
1646841720000|2022-03-09 16:02:00||714.2||714.4||714.4||714.2|0
1646841730000|2022-03-09 16:02:10|714.8|714.6|715|714.6|715.2|715|714.6|714.4|18180
1646841740000|2022-03-09 16:02:20|714.8|714.4|714.8|714.4|715|714.6|714.6|714.4|5352
1646841750000|2022-03-09 16:02:30|714.6|714.2|714.6|714.4|714.8|714.4|714.6|714.2|601
1646841760000|2022-03-09 16:02:40|714.4|714.2|714.6|714.2|714.6|714.2|714.4|714.2|803
1646841770000|2022-03-09 16:02:50|714.4|714|714.2|714|714.6|714|714.2|713.8|3012
1646841780000|2022-03-09 16:03:00|714.4|714.2|714.6|714.2|714.6|714.2|714.2|714|9262
1646841790000|2022-03-09 16:03:10|714.4|714|714|713.6|714.4|714.2|714|713.6|5576
1646841800000|2022-03-09 16:03:20|713.8|713.4|713.6|713.2|713.8|713.4|713.4|713.2|4470
1646841810000|2022-03-09 16:03:30|713.8|713.4|714|713.6|714|713.6|713.8|713.4|6729
1646841820000|2022-03-09 16:03:40|713.8||714||714||713.8||2621
1646841830000|2022-03-09 16:03:50|714.2|713.8|714|713.6|714.2|713.8|713.8|713.6|7322
1646841840000|2022-03-09 16:04:00|713.8|713.4|713.6|713.4|713.8|713.6|713.6|713.4|1290
1646841850000|2022-03-09 16:04:10|713.4|713.2|713.6|713.4|713.6|713.4|713.4|713.2|3278
1646841860000|2022-03-09 16:04:20|713.8|713.6|713.6|713.2|713.8|713.6|713.4|713.2|9995
1646841870000|2022-03-09 16:04:30|713.4||713.6||713.6||713.4||2496
1646841880000|2022-03-09 16:04:40|713.8|713.4|713.8|713.4|714|713.6|713.6|713.2|6374
1646841890000|2022-03-09 16:04:50|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|3592
1646841900000|2022-03-09 16:05:00|714|713.6|714.6|714|714.6|714|714|713.6|2312
1646841910000|2022-03-09 16:05:10|714.4|714.2|714.4|714|714.4|714.2|714.4|714|1103
1646841920000|2022-03-09 16:05:20|714.6|714.2|714.8|714.2|714.8|714.2|714.4|714|0
1646841930000|2022-03-09 16:05:30|714.6|714.4|714.8|714.2|715|714.4|714.6|714.2|67
1646841940000|2022-03-09 16:05:40|715|714.6|715.6|715|715.6|715|715|714.4|2843
1646841950000|2022-03-09 16:05:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1646841960000|2022-03-09 16:06:00|716|715.4|715.6|715.2|716|715.4|715.6|715|3437
1646841970000|2022-03-09 16:06:10|715.8|715.4|715.4|714.8|716|715.4|715.4|714.8|1675
1646841980000|2022-03-09 16:06:20|715.6|715|715.8|715.2|715.8|715.2|715.6|715|1256
1646841990000|2022-03-09 16:06:30|716|715.4|716|715.4|716|715.4|715.8|715.2|1949
1646842000000|2022-03-09 16:06:40|716.2|715.6|715.8|715.2|716.2|715.6|715.8|715.2|1831
1646842010000|2022-03-09 16:06:50|716|715.4|716.2|715.8|716.2|715.8|716|715.4|7000
1646842020000|2022-03-09 16:07:00|716.4|715.6|715.8|715.2|716.4|715.6|715.8|715.2|964
1646842030000|2022-03-09 16:07:10|716|715.4|715.6|715|716|715.4|715.4|715|9807
1646842040000|2022-03-09 16:07:20|715.4|714.8|715.8|715.2|715.8|715.2|715.4|714.8|4056
1646842050000|2022-03-09 16:07:30|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|754
1646842060000|2022-03-09 16:07:40|715.8|715.4|716|715.4|716|715.4|715.8|715.4|0
1646842070000|2022-03-09 16:07:50|715.8|715.2|716|715.6|716|715.6|715.8|715.2|2
1646842080000|2022-03-09 16:08:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1646842090000|2022-03-09 16:08:10|715.6|715|715.2|714.8|715.8|715.2|715.2|714.6|745
1646842100000|2022-03-09 16:08:20|715|714.6|715.2|714.8|715.2|714.8|715|714.6|3485
1646842110000|2022-03-09 16:08:30|715|714.6|715.4|715|715.4|715|715|714.6|45
1646842120000|2022-03-09 16:08:40|715.2|714.8|715.2|714.8|715.4|715|715.2|714.6|333
1646842130000|2022-03-09 16:08:50|715.4|715|716|715.4|716.2|715.6|715.4|715|3423
1646842140000|2022-03-09 16:09:00|715.8|715.2|715.8|715.4|716|715.6|715.8|715.2|0
1646842150000|2022-03-09 16:09:10|716|715.2|715.6|715.2|716|715.2|715.6|715|3970
1646842160000|2022-03-09 16:09:20|715.2|714.8|715.6|715|715.6|715|715.2|714.8|354
1646842170000|2022-03-09 16:09:30|715.2|714.6|715.6|715|715.6|715|715.2|714.6|224
1646842180000|2022-03-09 16:09:40|715.4|714.6|715.2|714.8|715.4|714.8|715.2|714.6|92
1646842190000|2022-03-09 16:09:50|715|714.6|714.6|714.2|715.2|714.6|714.6|714.2|1599
1646842200000|2022-03-09 16:10:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1646842210000|2022-03-09 16:10:10|715|714|714.6|714|715|714|714.4|713.8|1430
1646842220000|2022-03-09 16:10:20|714.8|714.2|714.2|713.8|714.8|714.2|714.2|713.8|1372
1646842240000|2022-03-09 16:10:40|714.4|714|714.4|714|714.4|714|714.2|713.8|796
1646842250000|2022-03-09 16:10:50|714.2|713.8|714|713.6|714.2|713.8|714|713.6|0
1646842260000|2022-03-09 16:11:00|714.2|713.8|713.8|713.2|714.2|713.8|713.6|713|2136
1646842270000|2022-03-09 16:11:10|713.6|713|713.6|713.2|713.8|713.2|713.4|713|978
1646842280000|2022-03-09 16:11:20|713.4|713|713.4|712.8|713.6|713|713.2|712.8|2023
1646842290000|2022-03-09 16:11:30|713.6|713|713.4|713|713.6|713.2|713.4|713|1456
1646842300000|2022-03-09 16:11:40|713.2|712.8|713.4|713|713.6|713|713.2|712.8|2467
1646842310000|2022-03-09 16:11:50|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1646842320000|2022-03-09 16:12:00|713.4|712.8|713|712.6|713.4|712.8|713|712.4|3078
1646842330000|2022-03-09 16:12:10|713.2|712.8|713.2|712.6|713.4|713|713.2|712.6|0
1646842340000|2022-03-09 16:12:20|713|712.4|713.2|712.6|713.2|712.6|713|712.4|913
1646842350000|2022-03-09 16:12:30|713|712.4|712|711.6|713|712.4|712|711.6|2735
1646842360000|2022-03-09 16:12:40|712.2|711.4|711.8|711.4|712.4|712|711.8|711.4|1168
1646842370000|2022-03-09 16:12:50|712.2|711.6|712.2|711.8|712.2|711.8|712|711.4|593
1646842380000|2022-03-09 16:13:00|712.4|712|712.2|711.6|712.6|712.2|712.2|711.6|1445
1646842390000|2022-03-09 16:13:10|712.4|712|712|711.6|712.4|712|711.8|711.4|567
1646842400000|2022-03-09 16:13:20|712.6|711.4|712.4|711.8|712.6|712|712.4|711.4|486
1646842420000|2022-03-09 16:13:40|712.6|712|712|711.6|712.6|712|712|711.4|1723
1646842430000|2022-03-09 16:13:50|711.8|711.4|711.8|711.4|712.2|711.6|711.8|711.2|333
1646842440000|2022-03-09 16:14:00|711.6|711.2|711.6|711|711.8|711.2|711.6|711|1580
1646842450000|2022-03-09 16:14:10|711.8|711.2|711.2|710.6|711.8|711.2|711.2|710.6|725
1646842460000|2022-03-09 16:14:20|711.4|710.8|712.2|711.6|712.2|711.6|711.4|710.8|1209
1646842470000|2022-03-09 16:14:30|712.4|711.8|712.4|711.8|712.6|712|712.4|711.8|3415
1646842480000|2022-03-09 16:14:40|712.2|711.6|711.6|711.2|712.2|711.8|711.6|711.2|999
1646842490000|2022-03-09 16:14:50|711.8|711.4|712|711.6|712|711.6|711.6|711|2611
1646842500000|2022-03-09 16:15:00|711.6|711.4|711.8|711.2|712|711.4|711.6|711.2|0
1646842510000|2022-03-09 16:15:10|711.4|710.8|711.6|711|711.6|711|711.4|710.8|3122
1646842520000|2022-03-09 16:15:20|711.4|710.8|711.2|710.6|711.4|711|711.2|710.6|333
1646842530000|2022-03-09 16:15:30|711.4|710.8|711.4|710.8|711.4|710.8|711.2|710.6|392
1646842540000|2022-03-09 16:15:40|711.2|710.6|711.4|710.8|711.4|710.8|711|710.6|1772
1646842550000|2022-03-09 16:15:50|711.2|711|711.4|711|711.6|711.2|711.2|711|1087
1646842560000|2022-03-09 16:16:00|711.6|710.8|711.4|710.8|711.6|710.8|711.4|710.8|0
1646842570000|2022-03-09 16:16:10|711.8|711.2|711.8|711.2|712|711.4|711.8|711.2|1615
1646842580000|2022-03-09 16:16:20|712|711.4|711.6|711.2|712|711.4|711.6|711.2|0
1646842590000|2022-03-09 16:16:30|712|711.4|712|711.4|712.2|711.6|711.8|711.2|1223
1646842600000|2022-03-09 16:16:40|711.8|711.6|712.2|711.6|712.2|711.6|711.8|711.4|2240
1646842610000|2022-03-09 16:16:50|712|711.8|712.4|712|712.4|712|712|711.8|1408
1646842620000|2022-03-09 16:17:00|712.2|711.8|711.6|711|712.2|711.8|711.6|711|434
1646842640000|2022-03-09 16:17:20|712|711.4|712.6|712|712.6|712|712|711.4|4512
1646842650000|2022-03-09 16:17:30|712.8|712.2|713.8|713.2|713.8|713.2|712.8|712.2|2678
1646842660000|2022-03-09 16:17:40|713.4|712.8|713.2|712.6|713.4|713|713.2|712.6|2192
1646842670000|2022-03-09 16:17:50|713.6|713|713.2|712.6|713.6|713|713.2|712.6|1145
1646842680000|2022-03-09 16:18:00|713.4|712.8|713.8|713.2|713.8|713.2|713|712.4|2513
1646842690000|2022-03-09 16:18:10|713.6|713|713.4|713|713.8|713.2|713.4|713|510
1646842700000|2022-03-09 16:18:20|713.8|713.4|713.4|712.8|713.8|713.4|713.2|712.6|4439
1646842710000|2022-03-09 16:18:30|713.2|713.2|713.8|713.2|713.8|713.2|713.2|713|3357
1646842720000|2022-03-09 16:18:40|713.6|713|713.6|713|713.6|713|713.2|712.6|333
1646842730000|2022-03-09 16:18:50|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713|1023
1646842740000|2022-03-09 16:19:00|713.4|713|713.4|713|713.8|713.2|713.4|712.8|2931
1646842750000|2022-03-09 16:19:10|713|712.6|713|712.6|713.4|713|713|712.6|1502
1646842760000|2022-03-09 16:19:20|713.2|713.2|713.6|713|713.8|713.2|713.2|712.8|81
1646842770000|2022-03-09 16:19:30|713.4|713.2|713.6|713.2|713.6|713.2|713.4|713|215
1646842780000|2022-03-09 16:19:40|713.4|713|713.6|713|713.8|713.2|713.4|713|3
1646842790000|2022-03-09 16:19:50|713.4|713.4|714|713.4|714.2|713.6|713.4|713.2|1886
1646899240000|2022-03-10 08:00:40|727.2|709.6|723.8|722.6|727.2|724.4|718.6|709.6|457566
1646899250000|2022-03-10 08:00:50|723.6|722.8|723.4|722|723.6|722.8|722.2|721.4|10068
1646899260000|2022-03-10 08:01:00|723|722.2|723.2|722.2|723.4|722.4|721.8|720.8|33600
1646899270000|2022-03-10 08:01:10|723.4|722.6|723.4|722.6|723.4|722.6|722.6|721.2|28927
1646899280000|2022-03-10 08:01:20|723.2|722.4|723.2|722|723.4|722.6|723.2|721.6|8331
1646899290000|2022-03-10 08:01:30|723.4|722.4|723.4|722.2|724|723|722.8|721.6|199922
1646899300000|2022-03-10 08:01:40|723.2|722|723.4|722|723.4|722.6|723.2|721.6|7368
1646899310000|2022-03-10 08:01:50|723.2|722.2|723.4|722.2|723.4|722.2|723|721.6|14324
1646899320000|2022-03-10 08:02:00|723.2|721.8|724|722.8|724|722.8|722.8|721.6|47174
1646899330000|2022-03-10 08:02:10||723.2||722.8||723.4||722.8|2000
1646899340000|2022-03-10 08:02:20|723.8|723.2|724.2|723.2|724.4|723.6|723.8|722.8|7405
1646899350000|2022-03-10 08:02:30|724|722.8|723.8|723|724|723.4|722.8|722|26473
1646899360000|2022-03-10 08:02:40|723.6|722.8|723.6|722.2|723.6|722.8|723.6|722.2|5093
1646899370000|2022-03-10 08:02:50||722||722||722||722|3182
1646899380000|2022-03-10 08:03:00|723.4|721.8|720.8|719.6|723.4|721.8|720.4|718.6|22924
1646899390000|2022-03-10 08:03:10|720.6|719.2|723.6|722.4|723.8|722.8|720.2|719.2|100986
1646899400000|2022-03-10 08:03:20|723.4|722|723.6|722.4|723.6|722.4|723.4|722|6680
1646899410000|2022-03-10 08:03:30|723.4|722.6|723.6|722.2|723.6|722.8|723.4|722|12861
1646899420000|2022-03-10 08:03:40|724|722.4|723.6|722.4|724|723|723.6|722|9137
1646899430000|2022-03-10 08:03:50|723.4|722|723.6|722.2|723.6|722.8|722.4|721.8|33265
1646899440000|2022-03-10 08:04:00|723.4||723.6||723.6||723.4||6015
1646899450000|2022-03-10 08:04:10|723.4|723.4|723.6|722.2|723.6|723.4|722.2|722|64423
1646899460000|2022-03-10 08:04:20|723.4|722.4|724|722.8|724.2|723.2|723.4|722.2|20167
1646899470000|2022-03-10 08:04:30|723.4|722.4|724.6|723.8|724.6|724|723.4|722.2|16895
1646899480000|2022-03-10 08:04:40|724.4|723.6|724.2|723.2|724.6|724|724.2|723.2|18872
1646899490000|2022-03-10 08:04:50|724.6|723.4|724.6|723.6|724.6|723.8|723.4|723.2|49862
1646899500000|2022-03-10 08:05:00|724.4|723.2|724.4|723.4|724.6|724|723.4|722.4|66842
1646899510000|2022-03-10 08:05:10|724.6|723.6|724|723.2|724.6|723.8|724|723.2|47284
1646899520000|2022-03-10 08:05:20|723.8|723.4|724.6|723.6|724.6|724|723.8|723.2|83604
1646899530000|2022-03-10 08:05:30|724.4|723.8|724.4|723.4|724.6|724|724.4|723.4|15768
1646899540000|2022-03-10 08:05:40|724.2|723.2|723.6|722.4|724.2|723.2|723.2|722.2|17394
1646899550000|2022-03-10 08:05:50|723.4||723.4||723.4||723.4||1941
1646899560000|2022-03-10 08:06:00|723.2|722.2|719.8|719|723.2|722.2|719.8|718.8|22975
1646899570000|2022-03-10 08:06:10|719.6|718.8|717.8|717.2|719.8|718.8|717.8|717.2|34262
1646899580000|2022-03-10 08:06:20|717.6|717|717.2|716.4|717.6|717|716.8|716.2|6489
1646899590000|2022-03-10 08:06:30|717|716.2|718.2|717.2|718.2|717.2|717|716.2|9932
1646899610000|2022-03-10 08:06:50|718.4|717.4|720.4|719.6|721.4|720.4|718|717.4|52114
1646899620000|2022-03-10 08:07:00|720.2|719.4|719.2|718.2|720.2|719.4|718.8|718|2644
1646899630000|2022-03-10 08:07:10|719.6|718.4|718.4|717|720|719|718.4|717|8845
1646899640000|2022-03-10 08:07:20|718.2|716.8|715|714|718.2|716.8|714.8|714|9976
1646899650000|2022-03-10 08:07:30|715.2|714.4|714.2|713.2|715.2|714.4|714.2|713.2|13732
1646899660000|2022-03-10 08:07:40|714.4|713.4|716|714.8|716|714.8|714.4|713.4|8359
1646899670000|2022-03-10 08:07:50|715.6|714.6|715.6|714.8|715.6|714.8|715.6|714.6|0
1646899680000|2022-03-10 08:08:00|715.2|715|715.2|714.6|715.2|715.2|715.2|714.6|886
1646899690000|2022-03-10 08:08:10|715|714.4|713.4|712.8|715|714.4|713.4|712.4|4726
1646899700000|2022-03-10 08:08:20|713.6|713|713.6|712.8|713.8|713|713.6|712.8|3232
1646899710000|2022-03-10 08:08:30|713.2|712.6|711.8|711|713.2|712.6|711.6|711|57870
1646899720000|2022-03-10 08:08:40|711.6||711.6||711.6||711.6||0
1646899730000|2022-03-10 08:08:50|711.4|710.6|711|710.4|711.4|710.8|711|710.4|15458
1646899750000|2022-03-10 08:09:10|711.4|710.6|711.6|710.8|711.6|711|711|710.4|6196
1646899760000|2022-03-10 08:09:20|711.8|711|712.8|712.2|712.8|712.2|711.8|710.8|6011
1646899770000|2022-03-10 08:09:30|713|712.4|712.8|712|713|712.4|712.8|711.8|3453
1646899780000|2022-03-10 08:09:40|712.6|711.8|711.4|710.6|712.6|711.8|711.2|710.4|13381
1646899790000|2022-03-10 08:09:50|711.2|710.8|711.2|710.6|711.4|710.8|711.2|710.4|311
1646899800000|2022-03-10 08:10:00|711.4|710.8|710|709.6|711.4|711|710|709.4|56616
1646899810000|2022-03-10 08:10:10|710.2|709.8|708|707.4|710.8|710.2|708|707.4|18903
1646899820000|2022-03-10 08:10:20|707.8|707.2|707.8|707.2|707.8|707.6|707.4|707|4180
1646899830000|2022-03-10 08:10:30|707.6|707|706.4|705.6|707.6|707|706.4|705.2|6650
1646899840000|2022-03-10 08:10:40|706.2|705.2|707.2|706|707.2|706.4|706|705|4890
1646899850000|2022-03-10 08:10:50|707|706.2|707.6|707|707.8|707.4|706.8|706.2|2482
1646899860000|2022-03-10 08:11:00|707.4|707.2|707.6|707|708.4|707.6|707.4|707|15175
1646899870000|2022-03-10 08:11:10|707.4|706.8|706.8|706|707.4|706.8|706.8|706|4721
1646899880000|2022-03-10 08:11:20|707|706.2|707.2|706.6|708|707|707|706.2|10358
1646899890000|2022-03-10 08:11:30|707.4|706.8|707.6|706.6|708|707|707|706.6|2352
1646899900000|2022-03-10 08:11:40|707.8|707|708.4|707.2|708.4|707.6|707.8|706.6|1500
1646899910000|2022-03-10 08:11:50|708.2|707|707.8|707|708.2|707|707.2|706.6|0
1646899920000|2022-03-10 08:12:00|707.6||707.6||707.6||707.6||741
1646899930000|2022-03-10 08:12:10|707.4|706.8|707|706.8|707.6|706.8|706.8|706|2911
1646899940000|2022-03-10 08:12:20|707.2|707|707|706.4|707.6|707.2|707|706|3715
1646899950000|2022-03-10 08:12:30|706.8|706.2|707|706.2|707|706.2|706.4|706.2|1058
1646899960000|2022-03-10 08:12:40|706.8||706.8||707||706.6||0
1646899970000|2022-03-10 08:12:50||706.4||706.4||706.4||706.4|0
1646899980000|2022-03-10 08:13:00|706.6|706|706.8|706.6|706.8|706.6|706.4|706|2669
1646899990000|2022-03-10 08:13:10|706.6|706.4|706.4|706|706.8|706.4|706.2|705.8|1031
1646900000000|2022-03-10 08:13:20|706.2|705.8|705.2|704.8|706.2|705.8|705.2|704.6|18678
1646900010000|2022-03-10 08:13:30|705.4|705|705.4|705|705.8|705.2|705|704.8|3119
1646900020000|2022-03-10 08:13:40|705.2|704.8|705.4|704.6|705.4|705|705.2|704.6|7198
1646900030000|2022-03-10 08:13:50|705.2|704.8|705.4|704.6|705.4|704.8|705.2|704.6|70
1646900040000|2022-03-10 08:14:00|705.2|704.8|704.6|704.2|705.4|705|704.4|704|23727
1646900050000|2022-03-10 08:14:10|704.8|704|704.6|704.2|705|704.2|703.8|703.6|24960
1646900060000|2022-03-10 08:14:20|704.8|704.4|705.2|704.4|705.2|704.4|704.6|704.2|8267
1646900070000|2022-03-10 08:14:30|705.4|704.6|704.4|703.6|705.6|704.6|704|703.6|17121
1646900080000|2022-03-10 08:14:40|704.2|703.2|703.4|702.8|704.4|703.4|703|702.6|14042
1646900090000|2022-03-10 08:14:50|703.6|703|704.4|703.6|704.6|703.6|703.6|703|2253
1646900100000|2022-03-10 08:15:00|704.2|703.4|703.6|703|704.2|703.4|703.6|703|1891
1646900110000|2022-03-10 08:15:10|704.4|703.2|704.2|704|704.4|704.2|703.6|703|22748
1646900120000|2022-03-10 08:15:20|704.4|704.2|704.6|704.2|705.6|704.8|704.4|703.8|20390
1646900130000|2022-03-10 08:15:30|704.4|704|703.6|703|704.4|704|703.6|703|8145
1646900140000|2022-03-10 08:15:40|703.4|703.2|703.4|702.8|703.6|703.2|703|702.4|9917
1646900150000|2022-03-10 08:15:50|703.6|703|704|703.6|704.2|703.6|703.6|703|4720
1646900160000|2022-03-10 08:16:00|704.2|703.8|705|704.4|705|704.4|704.2|703.6|755
1646900170000|2022-03-10 08:16:10||704.2||704.4||704.6||704.2|0
1646900180000|2022-03-10 08:16:20|704.8|704.2|706.4|705.8|706.8|706|704.8|704.2|10669
1646900190000|2022-03-10 08:16:30|706.2|705.6|707|706.4|707|706.6|706|705.4|8333
1646900200000|2022-03-10 08:16:40|706.8|706.2|706.8|706.2|707|706.4|706.2|706|1446
1646900210000|2022-03-10 08:16:50|706.6|706|706.8|706.2|707|706.6|706.6|706|4814
1646900220000|2022-03-10 08:17:00|706.6|706|704.8|704|706.6|706|704.8|704|5889
1646900230000|2022-03-10 08:17:10|705|704.4|705|704.4|705|704.4|705|704.4|1595
1646900240000|2022-03-10 08:17:20|704.8|704.2|704.6|704.2|704.8|704.2|704.4|704|1516
1646900250000|2022-03-10 08:17:30|704.8|704.4|704.6|704.2|704.8|704.6|704.6|704.2|3351
1646900260000|2022-03-10 08:17:40|704.8|704.4|705.2|705|705.2|705|704.8|704.4|2949
1646900270000|2022-03-10 08:17:50|705.4|704.8|706.8|706.4|706.8|706.6|705.4|704.6|19548
1646900280000|2022-03-10 08:18:00|706.6|706.2|705|704.6|706.6|706.2|705|704.6|47563
1646900290000|2022-03-10 08:18:10|705.4|704.8|705|704.4|705.4|705|704.8|704.4|1689
1646900300000|2022-03-10 08:18:20|705.2|704.2|705.6|705|706.2|705.6|705.2|704.2|40857
1646900310000|2022-03-10 08:18:30|705.4|704.8|704.4|704|705.6|704.8|704.4|704|35879
1646900320000|2022-03-10 08:18:40|704.6|704.2|704.4|704|705|704.6|704.4|704|9653
1646900330000|2022-03-10 08:18:50|704.2|703.6|704.4|703.6|704.4|703.6|704|703.4|941
1646900340000|2022-03-10 08:19:00|704.2|703.8|703.8|703.4|704.6|704.2|703.8|703.4|1915
1646900350000|2022-03-10 08:19:10|704|703.6|704.2|703.6|704.2|703.6|704|703.6|739
1646900360000|2022-03-10 08:19:20|704.4|703.8|705|704.4|705.8|705.2|704.4|703.8|7614
1646900370000|2022-03-10 08:19:30|704.8|704.2|703.6|703|704.8|704.2|703.4|703|1824
1646900380000|2022-03-10 08:19:40|703.4|702.8|704|703.4|704|703.8|703.4|702.8|1512
1646900390000|2022-03-10 08:19:50|703.8|703.2|704|703.2|704|703.4|703.4|703.2|6544
1646900400000|2022-03-10 08:20:00|703.8|703|704.6|704|704.6|704.2|703.2|703|3734
1646900410000|2022-03-10 08:20:10|704.8|704.4|705|704.4|705.4|705|704.8|704|11526
1646900420000|2022-03-10 08:20:20|704.8|704.2|703.8|703.2|704.8|704.4|703.8|703.2|3588
1646900430000|2022-03-10 08:20:30|703.6|703.4|703.6|703|703.6|703.4|703.6|703|0
1646900440000|2022-03-10 08:20:40|703.4|702.8|702.2|701.4|703.6|703|702|701.2|11056
1646900450000|2022-03-10 08:20:50|702.4|701.6|702.6|701.8|702.6|702|701.8|701|12539
1646900460000|2022-03-10 08:21:00|702.4|701.6|702.6|701.8|702.6|702.2|702|701.6|3614
1646900470000|2022-03-10 08:21:10|702.2|702|702.6|701.8|702.6|702|702.2|701.6|799
1646900480000|2022-03-10 08:21:20|702.2|702|702.2|701.6|702.2|702.2|702.2|701.6|1830
1646900490000|2022-03-10 08:21:30|702.6|701.8|702.4|701.8|702.6|701.8|702.2|701.6|2106
1646900500000|2022-03-10 08:21:40|702.6|702|702.6|702|702.6|702|702.6|702|4123
1646900510000|2022-03-10 08:21:50|702.4|701.8|701.8|701.4|702.4|701.8|701.8|701|1611
1646900520000|2022-03-10 08:22:00|701.6|701.2|701.4|701|701.8|701.4|701.4|701|2393
1646900530000|2022-03-10 08:22:10|701.8|701.2|701.6|701.2|701.8|701.4|701.4|701|10273
1646900540000|2022-03-10 08:22:20|701.8|701.4|702.6|702.4|702.6|702.4|701.4|701|13597
1646900550000|2022-03-10 08:22:30|702.8|702|702.8|702.4|703.2|702.6|702.6|702|4837
1646900560000|2022-03-10 08:22:40|703.2|702.6|702.8|702.4|703.4|702.6|702.8|702.4|6266
1646900570000|2022-03-10 08:22:50|703|702.6|703.4|702.8|703.4|703|703|702.6|226
1646900580000|2022-03-10 08:23:00|703.6|702.6|703.8|703.2|703.8|703.6|703.6|702.6|3358
1646900590000|2022-03-10 08:23:10|704|703.4|704.4|704|704.6|704.2|704|703.4|9554
1646900600000|2022-03-10 08:23:20|704.6|704.2|703.4|702.8|704.6|704.2|703.4|702.8|6831
1646900610000|2022-03-10 08:23:30|703.2|703|702.4|701.6|703.2|703|702.4|701.6|0
1646900620000|2022-03-10 08:23:40|702.6|701.8|702.8|702|703|702.4|702.6|701.8|3671
1646900630000|2022-03-10 08:23:50|703|702.2|703|702.4|703|702.4|702.8|702.2|1939
1646900640000|2022-03-10 08:24:00|703.2|702.6|702.4|702|703.4|702.8|702.4|702|5703
1646900650000|2022-03-10 08:24:10|702.6|702.2|701.8|701.2|702.6|702.2|701.6|701|3394
1646900660000|2022-03-10 08:24:20|702|701.4|701.8|701.2|702|701.6|701.8|701.2|1396
1646900670000|2022-03-10 08:24:30|701.6|701|701.8|701.2|701.8|701.2|701.6|701|0
1646900680000|2022-03-10 08:24:40|701.6|701|701.6|701|702|701.4|701.6|701|3965
1646900690000|2022-03-10 08:24:50|701.4||701.4||701.6||701.4||0
1646900700000|2022-03-10 08:25:00|701.6|700.8|700.4|700|701.6|700.8|700.4|700|8091
1646900710000|2022-03-10 08:25:10|700.6|700.2|700.4|700|700.8|700.4|700.4|700|4542
1646900720000|2022-03-10 08:25:20|700.2|699.8|700|699.6|700.6|700.2|700|699.4|171666
1646900730000|2022-03-10 08:25:30|699.8|699.4|699.8|699.2|700|699.6|699.6|699|11500
1646900740000|2022-03-10 08:25:40|699.6|699.4|699.4|699|699.6|699.4|699.4|699|0
1646900750000|2022-03-10 08:25:50|699.2|698.8|699.6|699|699.6|699|699.2|698.6|9344
1646900760000|2022-03-10 08:26:00|699.4|699.2|699.4|699|699.4|699.2|699.2|698.6|4735
1646900770000|2022-03-10 08:26:10|699.6|699.2|698.4|698|700|699.8|698.4|697.8|8088
1646900780000|2022-03-10 08:26:20|698.6|698.2|698.6|697.8|698.6|698.2|698.4|697.8|900
1646900790000|2022-03-10 08:26:30|698.4|698|698.4|697.8|698.6|698.2|698.2|697.8|1397
1646900800000|2022-03-10 08:26:40|698.6|698|698.6|698|698.6|698|698.4|697.8|1000
1646900810000|2022-03-10 08:26:50|698.4|697.8|698.4|697.8|698.6|698|698.2|697.8|0
1646900820000|2022-03-10 08:27:00|698.6|698|700.6|699.8|701.2|700.4|698.6|698|10081
1646900830000|2022-03-10 08:27:10|700.8|700|702|701.4|702.6|701.8|700.8|700|3487
1646900840000|2022-03-10 08:27:20|701.8|701.2|701.4|700.8|701.8|701.2|700.8|700.2|3118
1646900850000|2022-03-10 08:27:30|701.6|701|701.4|700.6|701.6|701|701|700.6|0
1646900860000|2022-03-10 08:27:40|701.6|700.8|701|700.2|701.6|701|700.8|699.8|4418
1646900870000|2022-03-10 08:27:50|700.8|700|700|699.6|700.8|700|700|699.2|15000
1646900880000|2022-03-10 08:28:00|||||||||1000
1646900890000|2022-03-10 08:28:10|700.2|700|699.8|699.6|700.2|700|699.8|699.6|4422
1646900900000|2022-03-10 08:28:20|699.6|699.2|699.4|698.8|699.8|699.2|699.4|698.8|11957
1646900910000|2022-03-10 08:28:30|699.2|699|698.4|697.8|699.2|699|698.4|697.8|0
1646900920000|2022-03-10 08:28:40|698.6|698|699|698.6|699.4|699|698.6|698|21990
1646900930000|2022-03-10 08:28:50|699.2||699||699.2||699||0
1646900940000|2022-03-10 08:29:00|698.8|698.8|698.2|697.8|698.8|698.8|698.2|697.8|12912
1646900950000|2022-03-10 08:29:10|698|697.6|698.4|697.8|698.6|698|698|697.6|3137
1646900960000|2022-03-10 08:29:20|698.2|697.6|698.2|697.6|698.2|697.8|697.8|697.6|4092
1646900970000|2022-03-10 08:29:30|698.4|697.8|699.6|698.8|699.6|699.2|698.4|697.6|18884
1646900980000|2022-03-10 08:29:40|699.4|699|699.6|699|700.6|699.8|699|698.6|14021
1646900990000|2022-03-10 08:29:50|699.8|698.8|699.8|699|700|699.4|699.4|698.8|1138
1646901000000|2022-03-10 08:30:00|699.6|698.8|699|698.6|699.6|698.8|699|698.6|1381
1646901010000|2022-03-10 08:30:10|698.8|698.4|698.6|698.2|698.8|698.4|698|697.6|16046
1646901020000|2022-03-10 08:30:20|699|698|699.6|699|699.8|699.2|699|698|2023
1646901030000|2022-03-10 08:30:30|699.8|699.2|700|699.6|700|699.6|699.8|699.2|6097
1646901040000|2022-03-10 08:30:40|699.8|699.4|700|699.6|700|699.6|699.8|699.2|7202
1646901050000|2022-03-10 08:30:50|699.8|699.4|699.6|699|699.8|699.4|699.2|699|8962
1646901060000|2022-03-10 08:31:00|699.4|698.8|699|698.4|699.4|698.8|699|698.4|3174
1646901070000|2022-03-10 08:31:10|698.8|698.2|698.6|698|698.8|698.2|698.6|698|0
1646901080000|2022-03-10 08:31:20|698.4|698.2|698|697.6|698.6|698.2|698|697.6|7119
1646901090000|2022-03-10 08:31:30|697.8|697.4|697.6|697.2|697.8|697.4|697.6|697.2|15246
1646901100000|2022-03-10 08:31:40|697.4|697|698.4|697.8|698.4|697.8|697.2|697|3295
1646901110000|2022-03-10 08:31:50|698.2|697.6|697.6|697.2|698.4|697.6|697.6|697.2|6625
1646901120000|2022-03-10 08:32:00|697.8|697|696.4|696|697.8|697|696.4|696|22591
1646901130000|2022-03-10 08:32:10|696.2|695.8|696.6|696|696.6|696.2|696.2|695.8|12081
1646901140000|2022-03-10 08:32:20|696.8|696.2|697|696.4|697.6|697.2|696.8|696.2|17941
1646901150000|2022-03-10 08:32:30|697.2|696.6|697|696.4|697.4|697|696.8|696.4|10409
1646901160000|2022-03-10 08:32:40|697.2|696.6|697|696.4|697.4|696.8|696.2|696|10864
1646901170000|2022-03-10 08:32:50|696.8|696.2|696.8|696|697.2|696.6|696.6|696|2512
1646901180000|2022-03-10 08:33:00|696.6|695.8|696|695.6|696.6|695.8|695.8|695.4|7133
1646901190000|2022-03-10 08:33:10|695.8|695.8|696|695.6|696.2|695.8|695.8|695.6|7459
1646901200000|2022-03-10 08:33:20|695.8|695.4|695.6|695.2|695.8|695.4|695.4|695.2|5397
1646901210000|2022-03-10 08:33:30|695.4|695|695.2|694.8|695.6|695|695.2|694.6|17285
1646901220000|2022-03-10 08:33:40|695.4|695|695.6|695.2|695.6|695.2|695.4|694.8|2870
1646901230000|2022-03-10 08:33:50|695.8|695|696.2|695.8|696.2|696|695.6|695|2344
1646901240000|2022-03-10 08:34:00|696.6|695.6|698.8|698.2|698.8|698.2|696.2|695.6|3540
1646901250000|2022-03-10 08:34:10|699|698|698.4|697.6|699.4|698.8|698|697.4|3727
1646901260000|2022-03-10 08:34:20|698.2|697.4|697.4|696.8|698.2|697.4|697.4|696.8|562
1646901270000|2022-03-10 08:34:30|697.6|697|697.8|697|698.2|697.6|697.6|696.8|1751
1646901280000|2022-03-10 08:34:40|697.6|696.8|696.2|695.6|697.6|696.8|696.2|695.4|8262
1646901290000|2022-03-10 08:34:50|696.4|695.8|696.4|695.8|696.4|696|696.4|695.8|1295
1646901300000|2022-03-10 08:35:00|696.6|696|696.6|696|696.8|696.2|696.4|695.8|2322
1646901310000|2022-03-10 08:35:10|696.8|696.2|697.8|697.2|698|697.6|696.8|696.2|6212
1646901320000|2022-03-10 08:35:20|697.6|697|697.2|696.6|697.8|697|697|696.2|8304
1646901330000|2022-03-10 08:35:30|697.4|696.8|697.2|696.6|697.6|697|697.2|696.6|4163
1646901340000|2022-03-10 08:35:40|697|696.4|696.6|695.8|697|696.4|696.6|695.8|3808
1646901350000|2022-03-10 08:35:50|696.8|696|696.4|695.6|696.8|696.2|696|695.2|430
1646901360000|2022-03-10 08:36:00|696.2|695.4|696|695.4|696.2|695.4|694.8|694.2|31654
1646901370000|2022-03-10 08:36:10|696.2|695.6|696|695.4|696.4|696|695.6|695.2|10119
1646901380000|2022-03-10 08:36:20|696.2|695.6|696.6|696.2|697|696.4|696.2|695.4|4482
1646901390000|2022-03-10 08:36:30|696.4|696|696.6|696.2|696.6|696.4|696.4|695.8|2209
1646901400000|2022-03-10 08:36:40|697|696.4|697.8|697|697.8|697|697|696.4|126
1646901410000|2022-03-10 08:36:50|697.6|697.2|697.6|697|697.6|697.4|697.6|697|1500
1646901420000|2022-03-10 08:37:00|698|697.2|697.8|697.4|698.6|698.2|697.6|697|13296
1646901430000|2022-03-10 08:37:10|698|697.6|698.4|697.6|698.6|698|698|697.6|3095
1646901440000|2022-03-10 08:37:20|698.2|697.8|699.2|698.6|699.2|698.6|698.2|697.8|1600
1646901450000|2022-03-10 08:37:30|699|698.4|699.4|698.8|699.4|699|699|698.2|687
1646901460000|2022-03-10 08:37:40|699.2|698.6|698.8|698.2|699.4|698.8|698.6|698.2|12116
1646901470000|2022-03-10 08:37:50|698.6|698.4|699|698.2|699.2|698.4|698.6|698.2|172
1646901480000|2022-03-10 08:38:00|698.8|698.4|698.8|698.2|699.2|698.6|698.8|698.2|0
1646901490000|2022-03-10 08:38:10|698.6|698|698.2|697.4|698.6|698|698|697.4|9510
1646901500000|2022-03-10 08:38:20|698|697.2|698.6|698|698.6|698|697.6|697.2|3279
1646901510000|2022-03-10 08:38:30|698.4|698.2|698.4|698|698.6|698.2|698.4|697.8|3829
1646901520000|2022-03-10 08:38:40|698.6|698.2|698.8|698.2|699|698.6|698.6|698.2|5907
1646901530000|2022-03-10 08:38:50|699|698.4|699.2|698.6|699.4|698.8|699|698.4|2074
1646901540000|2022-03-10 08:39:00|699.4|698.8|699.8|699.4|699.8|699.4|699.4|698.8|5241
1646901550000|2022-03-10 08:39:10|700|699.6|700.8|700|700.8|700.4|700|699.4|5042
1646901560000|2022-03-10 08:39:20|701|700.2|701|700.4|701|700.6|700.8|700.2|728
1646901570000|2022-03-10 08:39:30|700.8|700.6|700.2|699.8|700.8|700.6|700.2|699.8|2711
1646901580000|2022-03-10 08:39:40|700.4|700|700.8|700.4|701.4|700.8|700.2|700|969
1646901590000|2022-03-10 08:39:50|701|700.2|700.2|700|701|700.6|700.2|700|2063
1646901600000|2022-03-10 08:40:00|700.4|700.2|700.4|700|701|700.4|700.2|699.8|2363
1646901610000|2022-03-10 08:40:10|700.6|699.8|700.4|700|701.2|700.6|700.4|699.8|0
1646901620000|2022-03-10 08:40:20|700.6|699.8|700.2|699.8|700.8|699.8|700.2|699.8|1464
1646901630000|2022-03-10 08:40:30|700.4|700|700.4|699.8|700.4|700|700|699.8|2329
1646901640000|2022-03-10 08:40:40|700.6|700|699.8|699.4|700.8|700.2|699.8|699.4|3261
1646901650000|2022-03-10 08:40:50|700|699.6|700.6|699.8|700.6|700|699.8|699.6|2175
1646901660000|2022-03-10 08:41:00|700.4|700|700.6|700|700.6|700.2|700.4|700|708
1646901670000|2022-03-10 08:41:10|700.8|700.2|701|700.2|701.2|700.8|700.6|700.2|2178
1646901680000|2022-03-10 08:41:20|701.2|700.4|701.2|700.6|701.2|700.6|701.2|700.2|0
1646901690000|2022-03-10 08:41:30|701|700.4|701.2|700.6|701.8|701|701|700.4|790
1646901700000|2022-03-10 08:41:40|701.4|700.8|701.4|700.8|702|701.4|701.4|700.6|9658
1646901710000|2022-03-10 08:41:50|701.6|700.6|702.2|701.4|702.2|701.4|701.6|700.6|0
1646901720000|2022-03-10 08:42:00|702|701.6|700.4|700|702|701.6|700.4|700|11000
1646901730000|2022-03-10 08:42:10|700.2|699.8|700|699.4|700.2|699.8|699.8|699.4|11848
1646901740000|2022-03-10 08:42:20|700.2|699.6|700.8|700.2|701|700.4|700.2|699.6|3330
1646901750000|2022-03-10 08:42:30|701|700.4|700|699.6|701|700.4|700|699.6|15523
1646901760000|2022-03-10 08:42:40|700.2|699.4|700.2|699.8|700.4|700|699.6|699.4|8266
1646901770000|2022-03-10 08:42:50|700.4|700|700.4|700|701|700.2|700.2|699.6|1439
1646901780000|2022-03-10 08:43:00|700.2|699.8|699.8|699.4|700.2|699.8|699.8|699.4|2
1646901790000|2022-03-10 08:43:10|700.2|699.6|700|699.4|700.2|699.8|699.8|699.4|3660
1646901800000|2022-03-10 08:43:20|700.2||700||700.2||700||0
1646901810000|2022-03-10 08:43:30|699.8|699.2|699.4|699|699.8|699.4|699.2|698.6|14046
1646901820000|2022-03-10 08:43:40|699.6|698.8|699.6|699|699.8|699.2|699.6|698.8|174
1646901830000|2022-03-10 08:43:50|699.4|698.8|699.4|698.6|699.4|699|699.2|698.6|300
1646901840000|2022-03-10 08:44:00|699.2|698.8|699.2|698.6|699.4|698.8|699|698.6|9541
1646901850000|2022-03-10 08:44:10|699.4|698.8|699.2|698.6|700|699.4|699|698.6|8206
1646901860000|2022-03-10 08:44:20|699.4|698.8|699.4|698.8|699.8|699.2|699.2|698.6|1814
1646901870000|2022-03-10 08:44:30|699.6|699|699.6|699|699.8|699.2|699.6|699|700
1646901880000|2022-03-10 08:44:40|699.4|698.8|700|699.4|700|699.4|699.4|698.8|652
1646901890000|2022-03-10 08:44:50|700.2|699.6|701.2|700.8|701.2|700.8|700.2|699.6|7878
1646901900000|2022-03-10 08:45:00|701.4|701|700.8|700.2|701.6|701|700.6|700.2|5711
1646901910000|2022-03-10 08:45:10|700.6|700.4|700.4|700|700.8|700.4|700.4|700|4314
1646901920000|2022-03-10 08:45:20|700.6|700.2|700.8|700.2|700.8|700.4|700.6|700.2|1556
1646901930000|2022-03-10 08:45:30|700.6|700|700.2|699.8|700.6|700|700|699.8|16103
1646901940000|2022-03-10 08:45:40|700|699.6|699.8|699.4|700|699.6|699.6|699.2|4281
1646901950000|2022-03-10 08:45:50|699.6|699.2|699.6|699.2|699.6|699.2|699.2|699|2651
1646901960000|2022-03-10 08:46:00|699.8|699.4|699|698.6|699.8|699.4|699|698.6|8053
1646901970000|2022-03-10 08:46:10|699.2|698.8|700|699.4|700|699.4|699.2|698.8|4722
1646901980000|2022-03-10 08:46:20|699.8|699.2|699.8|699|699.8|699.2|699.4|698.8|0
1646901990000|2022-03-10 08:46:30|699.6|699.2|699.6|699.2|699.6|699.2|699.2|698.8|722
1646902000000|2022-03-10 08:46:40|699.8|699.4|701.2|700.6|701.2|700.6|699.8|699.4|14422
1646902010000|2022-03-10 08:46:50|701|700.4|699.6|699|701|700.4|699.6|699|2554
1646902020000|2022-03-10 08:47:00|699.4|699.2|699.2|698.6|700|699.4|699|698.4|1633
1646902030000|2022-03-10 08:47:10|699|698.8|699.2|698.8|699.8|699.2|699|698.8|1107
1646902040000|2022-03-10 08:47:20|699.4|698.4|699|698.4|699.4|698.4|699|698.4|695
1646902050000|2022-03-10 08:47:30|699.2|698.6|699.2|698.6|699.6|699|698.8|698.4|10207
1646902060000|2022-03-10 08:47:40|699|698.4|699|698.6|699|698.6|699|698.4|0
1646902070000|2022-03-10 08:47:50|699.2|698.8|699.4|698.8|699.4|699|699.2|698.8|13931
1646902080000|2022-03-10 08:48:00|699.2|699|699.2|698.8|699.2|699|699.2|698.6|5
1646902090000|2022-03-10 08:48:10|699|698.6|699.4|698.8|699.4|699|699|698.4|1568
1646902100000|2022-03-10 08:48:20|699.2|698.6|699|698.4|699.2|698.6|698.8|698.4|681
1646902110000|2022-03-10 08:48:30|698.8|698.6|698.8|698.4|698.8|698.6|698.8|698.4|0
1646902120000|2022-03-10 08:48:40|699|698.2|698.8|698.2|699|698.2|698.4|698.2|1026
1646902130000|2022-03-10 08:48:50|699|698.4|699|698.6|699|698.8|699|698.4|2727
1646902140000|2022-03-10 08:49:00|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|1125
1646902150000|2022-03-10 08:49:10|698.4|698|697.8|697.2|698.4|698|697.4|697|12853
1646902170000|2022-03-10 08:49:30|697.6|697|697.4|697|697.6|697|697.2|696.8|3702
1646902180000|2022-03-10 08:49:40|697.2|696.8|697.8|697.2|697.8|697.4|697.2|696.8|2597
1646902190000|2022-03-10 08:49:50|697.6|697|697.2|696.6|697.6|697|697|696.6|2219
1646902200000|2022-03-10 08:50:00|697|696.4|696.8|696.2|697|696.4|696.6|696.2|2612
1646902210000|2022-03-10 08:50:10|696.6|696|695.8|695.4|696.6|696.2|695.8|695.4|16498
1646902220000|2022-03-10 08:50:20|695.6|695.2|695.4|695|695.6|695.2|695.4|695|4255
1646902230000|2022-03-10 08:50:30|695.6||695.4||695.6||695.4||696
1646902240000|2022-03-10 08:50:40|695.6|695.2|695.8|695.4|696|695.6|695.6|695.2|4289
1646902250000|2022-03-10 08:50:50|696|695.2|694.8|694.2|696|695.2|694.4|694|6622
1646902260000|2022-03-10 08:51:00|695.2|694.4|695.2|694.8|695.2|695|694.8|694.4|624
1646902270000|2022-03-10 08:51:10|695|694.6|695|694.4|695.2|694.8|695|694.4|50
1646902280000|2022-03-10 08:51:20|694.8|694.6|695|694.4|695.2|694.6|694.8|694.4|0
1646902290000|2022-03-10 08:51:30|694.8|694.6|694.4|694|695|694.6|694.4|694|1779
1646902300000|2022-03-10 08:51:40|694.6||694.6||694.6||694.2||1500
1646902310000|2022-03-10 08:51:50|694.8|694.2|695.2|694.8|695.2|695|694.8|694.2|10930
1646902320000|2022-03-10 08:52:00||695||695||695||695|5
1646902330000|2022-03-10 08:52:10|695.4|695.2|696.2|695.4|696.2|695.4|695.4|695.2|2581
1646902340000|2022-03-10 08:52:20|696|695.2|696.2|695.6|696.2|695.6|695.6|695.2|10404
1646902350000|2022-03-10 08:52:30|696|695.8|695.6|695.2|696.2|695.8|695.6|695.2|1694
1646902360000|2022-03-10 08:52:40|695.4|695|695.2|694.6|695.6|695|695|694.6|1530
1646902370000|2022-03-10 08:52:50|695.4|694.8|695|694.4|695.6|695|695|694.4|40
1646902380000|2022-03-10 08:53:00|695.2|694.6|695.2|694.6|695.4|694.8|695.2|694.6|223
1646902390000|2022-03-10 08:53:10|695.4|694.4|694.8|694.4|695.4|694.4|694.6|694.2|0
1646902400000|2022-03-10 08:53:20|694.6|694.2|693.6|693.2|694.6|694.2|693.4|693.2|22894
1646902410000|2022-03-10 08:53:30|693.8|693.4|693.8|693.6|693.8|693.6|693.6|693.2|4502
1646902420000|2022-03-10 08:53:40|694|693.4|693.8|693.4|694|693.4|693.8|693.2|659
1646902430000|2022-03-10 08:53:50|693.6|693.2|693.6|693|693.6|693.2|693.2|692.8|4362
1646902440000|2022-03-10 08:54:00|693.4|692.8|693|692.6|693.6|693|693|692.6|4743
1646902450000|2022-03-10 08:54:10|692.8|692.4|692.6|692.2|692.8|692.4|692.4|692|1179
1646902460000|2022-03-10 08:54:20|692.8|692.4|692.8|692.2|692.8|692.4|692.6|692|2435
1646902470000|2022-03-10 08:54:30|692.6|692|692.4|692|692.6|692|692.2|692|682
1646902480000|2022-03-10 08:54:40|692.2|691.8|692.2|691.6|692.2|691.8|692.2|691.4|1384
1646902490000|2022-03-10 08:54:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1646902500000|2022-03-10 08:55:00|692.2|691.6|692.2|691.6|692.2|692|691.8|691.4|2696
1646902510000|2022-03-10 08:55:10|692|691.8|691.4|690.8|692|691.8|691.2|690.8|8551
1646902520000|2022-03-10 08:55:20|691.6|691|691.6|691.2|691.6|691.2|691.6|691|2604
1646902530000|2022-03-10 08:55:30|691.4|691|691.4|691.2|691.6|691.2|691.2|690.6|2009
1646902540000|2022-03-10 08:55:40|691.2|691|691.2|690.8|691.6|691.4|691|690.6|29185
1646902550000|2022-03-10 08:55:50|691|690.6|691|690.4|691.2|690.6|690.6|690|11829
1646902560000|2022-03-10 08:56:00|691.2|690.6|691|690.4|691.2|690.6|691|690.4|10
1646902570000|2022-03-10 08:56:10|690.6|690.2|690.4|690|690.6|690.2|690.4|690|735
1646902580000|2022-03-10 08:56:20|690.6|690.2|691|690.6|691|690.6|690.6|690.2|6272
1646902590000|2022-03-10 08:56:30|691.4|690.8|691.6|691.2|691.6|691.2|691|690.6|66380
1646902600000|2022-03-10 08:56:40|691.4|691|691.4|691|691.4|691|691.4|691|18
1646902610000|2022-03-10 08:56:50|691.6|691.2|691.6|691|691.6|691.2|691.6|691|4998
1646902620000|2022-03-10 08:57:00|691.4|690.8|691|690.6|691.4|690.8|691|690.6|41500
1646902630000|2022-03-10 08:57:10|690.8|690.4|691.4|690.8|691.4|691|690.8|690.2|11065
1646902640000|2022-03-10 08:57:20|691.2|690.6|691.8|691.2|691.8|691.2|690.8|690.4|1287
1646902650000|2022-03-10 08:57:30|692|691.4|692.2|691.6|692.2|691.8|692|691.4|2000
1646902660000|2022-03-10 08:57:40|692|691.4|691.8|691.4|692|691.4|691.6|691.4|19
1646902670000|2022-03-10 08:57:50|692|691.6|691.8|691.4|692|691.6|691.8|691.4|681
1646902680000|2022-03-10 08:58:00|692|691.6|692.8|692.6|693.4|692.8|692|691.6|3632
1646902690000|2022-03-10 08:58:10|693|692.8|693.2|692.8|693.4|692.8|693|692.8|39
1646902700000|2022-03-10 08:58:20|693||693||693||693||0
1646902710000|2022-03-10 08:58:30|692.8|692.6|693|692.4|693.2|692.6|692.4|692|953
1646902720000|2022-03-10 08:58:40|692.8|692.2|692.6|692.2|692.8|692.2|692.6|692|1032
1646902730000|2022-03-10 08:58:50|692.8|692.4|692.8|692.4|693|692.6|692.8|692.4|1441
1646902740000|2022-03-10 08:59:00|693|692.6|693|692.6|693|692.8|693|692.6|1260
1646902750000|2022-03-10 08:59:10|692.8|692.4|692.4|691.8|692.8|692.4|692.2|691.8|699
1646902760000|2022-03-10 08:59:20|692.2|692|692|691.4|692.2|692|691.8|691.2|4470
1646902770000|2022-03-10 08:59:30|691.8|691.2|691.6|691|691.8|691.2|691.6|691|658
1646902780000|2022-03-10 08:59:40|691.4|691.2|691.4|690.8|691.6|691.2|691.4|690.8|14
1646902790000|2022-03-10 08:59:50|691.2|691|691|690.6|691.6|691.2|691|690.4|3139
1646902800000|2022-03-10 09:00:00|691.2|690.8|695|694.6|695.2|695|691.2|690.6|61399
1646902810000|2022-03-10 09:00:10|695.2|695|695.2|694.6|697|696.6|694.8|694.4|55956
1646902820000|2022-03-10 09:00:20|695.4|694.8|697.2|696.6|697.6|697|694.6|694.2|11060
1646902830000|2022-03-10 09:00:30|697.4|696.8|695.4|694.8|697.6|697|694.4|694|29001
1646902840000|2022-03-10 09:00:40|695.2|694.6|693.6|693|695.2|694.6|693.4|693|1787
1646902850000|2022-03-10 09:00:50|693.8|693.2|695|694.6|695|694.6|693.8|693.2|6384
1646902860000|2022-03-10 09:01:00|695.2|694.8|695.2|694.6|695.8|695.4|695|694.4|11735
1646902870000|2022-03-10 09:01:10|695|694.4|695.2|694.4|695.2|694.6|694.6|694|1148
1646902880000|2022-03-10 09:01:20|694.8|694.6|695.4|694.8|695.8|695.2|694.8|694.6|2606
1646902890000|2022-03-10 09:01:30|695.2|694.6|696|695.6|696.4|695.6|695|694.4|0
1646902900000|2022-03-10 09:01:40|696.2|695.8|696.2|695.6|696.8|696.2|696.2|695.6|12224
1646902910000|2022-03-10 09:01:50|696|695.8|696|695.4|696.2|695.8|695.2|695|2461
1646902920000|2022-03-10 09:02:00|695.8|695.6|696.4|695.8|696.4|696|695.6|695.6|10000
1646902930000|2022-03-10 09:02:10|696.2|695.6|696|695.6|696.4|695.8|695.6|695.4|3725
1646902940000|2022-03-10 09:02:20|696.2|695.8|695.8|695.4|696.4|695.8|695.8|695.4|581
1646902950000|2022-03-10 09:02:30|696|695.6|696.2|695.6|696.6|696.2|696|695.6|4400
1646902960000|2022-03-10 09:02:40|696.4|695.8|696|695.6|696.6|696.2|695.8|695.2|9415
1646902970000|2022-03-10 09:02:50|695.6|695.4|696.2|695.6|696.2|696|695.6|695.2|9326
1646902980000|2022-03-10 09:03:00|696|695.8|696|695.2|696.2|695.8|695.6|695.2|793
1646902990000|2022-03-10 09:03:10|695.8||695.6||695.8||695.6||0
1646903000000|2022-03-10 09:03:20|695.4|695.4|695.8|695.4|695.8|695.4|695.4|695.4|1635
1646903010000|2022-03-10 09:03:30|695.6|695.2|695.8|695.4|695.8|695.4|695.4|695|1713
1646903020000|2022-03-10 09:03:40|695.6|695.2|695.4|694.8|695.6|695.2|694.8|694.2|14093
1646903030000|2022-03-10 09:03:50|695.6|695|696.8|696.2|697|696.6|695.6|695|5208
1646903040000|2022-03-10 09:04:00|697|696.4|697.2|696.6|698|697.4|696.8|696.2|11324
1646903050000|2022-03-10 09:04:10|697.4|696.8|697.8|697.4|698|697.6|697.2|696.6|3847
1646903060000|2022-03-10 09:04:20|698||697.8||698||697.8||0
1646903070000|2022-03-10 09:04:30|698|697.6|698.4|697.8|698.6|698|697.8|697.6|1809
1646903080000|2022-03-10 09:04:40|698.6|698|698.8|698.2|699.4|698.8|698.6|698|10659
1646903090000|2022-03-10 09:04:50|698.6|698|698.2|697.8|698.8|698|698.2|697.6|6798
1646903100000|2022-03-10 09:05:00|698.4|698|698|697.4|698.6|698.2|697.6|697.4|4090
1646903110000|2022-03-10 09:05:10|697.8|697.2|697.2|696.8|697.8|697.2|697.2|696.8|2896
1646903120000|2022-03-10 09:05:20|697|696.6|697|696.6|697.2|696.6|696.4|696|19587
1646903130000|2022-03-10 09:05:30|697.2|696.4|696.6|696|697.2|696.6|696.6|696|907
1646903140000|2022-03-10 09:05:40|||||||||214
1646903150000|2022-03-10 09:05:50|696.8|696.2|698|697.4|698|697.4|696.8|696|1999
1646903160000|2022-03-10 09:06:00|698.2|697.6|698.6|698|698.8|698.2|698|697.4|8218
1646903170000|2022-03-10 09:06:10|698.4|697.8|698.2|697.8|698.4|697.8|698.2|697.8|0
1646903180000|2022-03-10 09:06:20|698.4|698|699.2|698.6|699.2|698.6|698.2|698|0
1646903190000|2022-03-10 09:06:30|699|698.8|698.4|698|699.4|698.8|698.4|698|20173
1646903200000|2022-03-10 09:06:40|698.6|698.2|698.6|698|698.8|698.4|698.4|698|1851
1646903210000|2022-03-10 09:06:50|698.4||698.6||698.6||698.4||0
1646903220000|2022-03-10 09:07:00|698.8|698.2|698.8|698.2|699.2|698.6|698.6|698.2|1542
1646903230000|2022-03-10 09:07:10|699.6|698.4|699.6|699|699.6|699.4|699.4|698.2|42949
1646903240000|2022-03-10 09:07:20|699.4|698.8|699|698.6|699.6|698.8|698.8|698.6|7666
1646903250000|2022-03-10 09:07:30|699.2|698.8|699.2|698.8|699.4|699|698.8|698.6|1770
1646903260000|2022-03-10 09:07:40|699|698.6|698.8|698.4|699.2|698.6|698.8|698.4|3500
1646903270000|2022-03-10 09:07:50|699|698.6|699.2|698.8|699.2|698.8|699|698.6|6755
1646903280000|2022-03-10 09:08:00|699||699.2||699.2||699||3621
1646903290000|2022-03-10 09:08:10|699.4|699|699.4|699|699.6|699.2|699.2|698.8|4999
1646903300000|2022-03-10 09:08:20|699.6|699.2|699.6|699.2|699.6|699.4|699.6|699.2|117
1646903310000|2022-03-10 09:08:30|700|699.4|700|699.4|700|699.6|700|699.4|1633
1646903320000|2022-03-10 09:08:40|699.8|699.2|699|698.4|699.8|699.2|699|698.4|12879
1646903330000|2022-03-10 09:08:50|698.8|698|698.4|697.8|699|698|698.2|697.6|2044
1646903340000|2022-03-10 09:09:00|698.6|698|698.6|698.2|698.8|698.4|698.6|698|2717
1646903350000|2022-03-10 09:09:10|698.8|698.4|699.4|699|699.4|699|698.8|698.4|4715
1646903360000|2022-03-10 09:09:20|699.8|699.2|700.2|699.8|700.4|700|699.8|699.2|1933
1646903370000|2022-03-10 09:09:30|700.4|700|701|700.6|701.4|700.8|700.2|699.8|13497
1646903380000|2022-03-10 09:09:40|700.8|700.4|701|700.4|701.2|700.8|700.8|700.4|2406
1646903390000|2022-03-10 09:09:50|700.8|700.2|700.6|700.2|700.8|700.6|700.6|700.2|2447
1646903400000|2022-03-10 09:10:00|700.8|700.4|701|700.6|701.4|701|700.6|700.4|3187
1646903410000|2022-03-10 09:10:10|701.2|700.4|700.6|700.2|701.2|700.4|700.4|700.2|0
1646903420000|2022-03-10 09:10:20|700.8|700.4|701|700.6|701|700.6|700.8|700.4|0
1646903430000|2022-03-10 09:10:30|701.2|700.8|701.8|701.2|702|701.4|701.2|700.6|5764
1646903440000|2022-03-10 09:10:40|701.6|701|701.8|701.4|702.2|701.8|701.4|701|1859
1646903460000|2022-03-10 09:11:00|701.6||701.6||701.8||701.6||1500
1646903470000|2022-03-10 09:11:10|701.8|701.2|702.6|702|702.6|702.4|701.6|701.2|49896
1646903480000|2022-03-10 09:11:20|702.8|702.2|702|701.6|703|702.4|702|701.6|2477
1646903490000|2022-03-10 09:11:30|701.8|701.4|701.8|701.2|701.8|701.4|701.6|701.2|3474
1646903500000|2022-03-10 09:11:40|702|701.4|702.6|702|702.8|702.2|702|701.4|6130
1646903510000|2022-03-10 09:11:50|702.4||702.4||702.4||702.4||0
1646903520000|2022-03-10 09:12:00|702.2|701.8|701.4|701.2|702.2|701.8|701.4|701.2|4364
1646903530000|2022-03-10 09:12:10|701.2|701|701.6|701.2|701.6|701.2|701.2|701|2185
1646903540000|2022-03-10 09:12:20|701.4|701|701.4|701|701.4|701|701.4|701|0
1646903550000|2022-03-10 09:12:30|701.2|700.8|700|699.6|701.2|700.8|700|699.6|4307
1646903560000|2022-03-10 09:12:40|700.2|699.8|700|699.4|700.2|699.8|699.6|699.2|27503
1646903570000|2022-03-10 09:12:50|699.8|699.2|700.4|699.8|700.4|700|699.8|699.2|5544
1646903580000|2022-03-10 09:13:00|700.2|700|700.2|699.6|700.2|700|700.2|699.6|9856
1646903590000|2022-03-10 09:13:10|700||700||700.2||700||0
1646903600000|2022-03-10 09:13:20|699.8|699.4|699.8|699.2|700|699.4|699.8|699.2|496
1646903610000|2022-03-10 09:13:30|699.6|699.4|700|699.4|700|699.4|699.6|699.4|4369
1646903620000|2022-03-10 09:13:40|699.8|699.2|699.2|698.8|699.8|699.2|699.2|698.6|4073
1646903630000|2022-03-10 09:13:50|699.4|699|700.2|699.8|700.2|700|699.4|699|3275
1646903640000|2022-03-10 09:14:00|700.4|700|700.4|700|700.4|700.2|700.4|699.8|5077
1646903650000|2022-03-10 09:14:10|700.6|700.2|700.6|700|700.8|700.4|700.6|700|2999
1646903660000|2022-03-10 09:14:20|700.4|699.8|700.8|700.4|700.8|700.6|700.4|699.8|4982
1646903670000|2022-03-10 09:14:30|701|700.6|701|700.4|701.2|700.6|701|700.4|119
1646903680000|2022-03-10 09:14:40|700.8|700.6|700.8|700.4|701.2|700.8|700.8|700.4|8396
1646903690000|2022-03-10 09:14:50|700.6|700.2|699.6|699|700.6|700.2|699.4|699|4718
1646903700000|2022-03-10 09:15:00|699.4|699.2|699.4|699|699.6|699.2|699.2|698.8|85
1646903710000|2022-03-10 09:15:10|699.2|698.8|699.4|698.8|699.4|699|699.2|698.8|0
1646903720000|2022-03-10 09:15:20|699.2|698.6|699|698.4|699.4|699.2|698.8|698.4|22439
1646903730000|2022-03-10 09:15:30|699.2|698.6|699.2|698.8|699.2|698.8|699.2|698.6|1041
1646903740000|2022-03-10 09:15:40|699.4|699|699.4|698.8|699.4|699.2|699.4|698.8|446
1646903750000|2022-03-10 09:15:50|699.2|698.6|699.2|698.6|699.2|698.6|699|698.6|0
1646903760000|2022-03-10 09:16:00|699.4|698.8|699.8|699.4|699.8|699.6|699.4|698.8|3678
1646903770000|2022-03-10 09:16:10|699.6||699.6||699.6||699.6||710
1646903780000|2022-03-10 09:16:20|699.8|699.2|699|698.6|699.8|699.2|699|698.6|2659
1646903790000|2022-03-10 09:16:30|699.2|698.8|699.6|699|699.8|699.4|699.2|698.8|381
1646903800000|2022-03-10 09:16:40||699.2||699.2||699.2||699.2|358
1646903810000|2022-03-10 09:16:50|699.8|699.4|700.2|699.8|700.2|699.8|699.8|699.4|2141
1646903820000|2022-03-10 09:17:00|700.4|700|699.8|699.2|700.4|700|699.6|699.2|71
1646903830000|2022-03-10 09:17:10|700|699.4|699.6|699.2|700|699.4|699.6|699.2|0
1646903840000|2022-03-10 09:17:20|699.8|699|699.2|698.8|699.8|699|699.2|698.8|0
1646903850000|2022-03-10 09:17:30|699.4|699|699.4|698.8|699.4|699|699.4|698.6|565
1646903860000|2022-03-10 09:17:40|699.6|699|699.4|698.8|699.8|699.4|699.2|698.8|2106
1646903870000|2022-03-10 09:17:50|699.2|698.6|699.2|698.6|699.2|698.6|699|698.6|0
1646903880000|2022-03-10 09:18:00|699|698.8|699|698.4|699|698.8|699|698.4|0
1646903890000|2022-03-10 09:18:10|698.8|698.2|698.8|698.4|698.8|698.4|698.6|698.2|2626
1646903900000|2022-03-10 09:18:20|698.6|698.2|698.8|698.4|699|698.6|698.6|698.2|2834
1646903910000|2022-03-10 09:18:30|698.6|698.2|698.8|698.2|698.8|698.2|698.6|698.2|0
1646903920000|2022-03-10 09:18:40|699|698.4|698.6|698.2|699|698.6|698.4|698.2|10705
1646903930000|2022-03-10 09:18:50|698.4||698.6||698.6||698.4||0
1646903940000|2022-03-10 09:19:00||698.4||698.2||698.4||698.2|200
1646903960000|2022-03-10 09:19:20|698.8|698.4|698.6|698.2|698.8|698.4|698.4|698.2|779
1646903970000|2022-03-10 09:19:30|698.4||698.4||698.6||698.4||7606
1646903980000|2022-03-10 09:19:40|698.6|698.4|699.2|698.8|699.2|698.8|698.6|698.4|3993
1646903990000|2022-03-10 09:19:50|699.4|699|699.6|699.4|699.6|699.4|699.4|699|75
1646904000000|2022-03-10 09:20:00|699.4|699.2|699.4|699|699.4|699.2|699.4|699|824
1646904010000|2022-03-10 09:20:10|699.6|698.8|698.8|698.4|699.6|698.8|698.8|698.4|85
1646904020000|2022-03-10 09:20:20|699|698.2|698.4|698.2|699|698.2|698.4|698.2|3133
1646904030000|2022-03-10 09:20:30||698||698||698.2||698|2378
1646904050000|2022-03-10 09:20:50|698.6|698.2|699.2|698.8|699.2|698.8|698.6|698.2|3529
1646904060000|2022-03-10 09:21:00|699|698.6|697.6|697.2|699|698.6|697.6|697.2|12086
1646904070000|2022-03-10 09:21:10|||||||||5379
1646904090000|2022-03-10 09:21:30|697.4|697.4|697.6|697.2|697.6|697.4|697.4|697.2|1218
1646904100000|2022-03-10 09:21:40|697.8|697.4|698|697.6|698.2|697.8|697.8|697.4|468
1646904110000|2022-03-10 09:21:50|698.4|697.8|698.4|698|698.4|698|698.4|697.8|49
1646904120000|2022-03-10 09:22:00|698.6|698.2|698|697.6|699|698.6|698|697.6|9403
1646904130000|2022-03-10 09:22:10|||||||||1616
1646904140000|2022-03-10 09:22:20|697.8|697.4|698.2|697.8|698.2|698|697.6|697.2|6304
1646904150000|2022-03-10 09:22:30||698||697.8||698||697.8|170
1646904180000|2022-03-10 09:23:00|698|697.6|698|697.4|698|697.8|697.8|697.4|2911
1646904190000|2022-03-10 09:23:10|697.8|697.2|697.4|697|697.8|697.2|697.2|696.8|0
1646904200000|2022-03-10 09:23:20|697.6|697.2|698|697.6|698|697.6|697.6|697.2|3515
1646904210000|2022-03-10 09:23:30|697.8|697.4|698.2|697.6|698.2|697.8|697.6|697.4|17103
1646904220000|2022-03-10 09:23:40|698|697.8|698.2|697.8|698.2|697.8|697.8|697.8|359
1646904230000|2022-03-10 09:23:50|698.4|698|698.4|697.8|698.4|698|698.4|697.8|832
1646904240000|2022-03-10 09:24:00|698.2|698|698.2|698|698.4|698|698.2|697.8|2425
1646904250000|2022-03-10 09:24:10|698|697.8|697.4|697|698|697.8|697.4|697|6099
1646904260000|2022-03-10 09:24:20|697.2|696.8|696.8|696.4|697.2|696.8|696.6|696.2|0
1646904270000|2022-03-10 09:24:30||696.2||696.4||696.4||696.2|359
1646904280000|2022-03-10 09:24:40|697|696.6|697.4|697|697.4|697.2|697|696.6|2042
1646904290000|2022-03-10 09:24:50||697.2||697||697.2||697|0
1646904300000|2022-03-10 09:25:00|697.2|696.8|696.8|696.4|697.4|697|696.8|696.4|2171
1646904310000|2022-03-10 09:25:10|696.6|696.6|697|696.6|697.2|696.8|696.6|696.6|2179
1646904320000|2022-03-10 09:25:20|697.2|696.4|697.2|696.6|697.2|696.8|697.2|696.4|5565
1646904330000|2022-03-10 09:25:30|697||697||697||697||0
1646904340000|2022-03-10 09:25:40|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|365
1646904350000|2022-03-10 09:25:50|697|696.6|697.2|696.6|697.2|696.8|697|696.6|1136
1646904360000|2022-03-10 09:26:00|697|696.8|697.4|697.2|697.4|697.2|697|696.8|1775
1646904370000|2022-03-10 09:26:10|697.8|697.4|697.6|697.2|697.8|697.4|697.4|697|3338
1646904380000|2022-03-10 09:26:20|697.4|697|697.6|697.2|697.6|697.2|697.4|697|715
1646904390000|2022-03-10 09:26:30||697||697||697||697|0
1646904400000|2022-03-10 09:26:40|697.4|696.8|696.8|696.4|697.6|696.8|696.8|696.4|23
1646904410000|2022-03-10 09:26:50|696.6||696.8||696.8||696.6||1359
1646904420000|2022-03-10 09:27:00|697|696.6|697|696.8|697|696.8|696.8|696.6|1239
1646904430000|2022-03-10 09:27:10|696.8|696.6|696.2|695.8|696.8|696.6|696.2|695.8|900
1646904440000|2022-03-10 09:27:20|696|695.6|696.2|695.8|696.2|695.8|696|695.6|0
1646904450000|2022-03-10 09:27:30|696.4|696|696.6|696.2|696.6|696.2|696.4|696|505
1646904460000|2022-03-10 09:27:40|696.4|696|696.2|695.6|696.4|696|696|695.6|1
1646904470000|2022-03-10 09:27:50|696.4|695.8|696.4|695.8|696.4|696|696.4|695.8|658
1646904480000|2022-03-10 09:28:00|696.2|696|696.2|695.8|696.2|696|696.2|695.8|1047
1646904490000|2022-03-10 09:28:10|696.4|696|696.4|696|696.4|696|696.4|696|0
1646904500000|2022-03-10 09:28:20|696.2|695.8|695.8|695.4|696.2|695.8|695.8|695.2|8614
1646904510000|2022-03-10 09:28:30|695.6|695.2|695.6|695|695.6|695.2|695.6|695|4954
1646904520000|2022-03-10 09:28:40|695.4||695.4||695.4||695.4||0
1646904530000|2022-03-10 09:28:50||695.2||695||695.2||695|0
1646904540000|2022-03-10 09:29:00|695.2|695.2|695.4|694.8|695.4|695.2|695|694.6|13636
1646904550000|2022-03-10 09:29:10|695.2|694.6|695|694.6|695.2|694.6|694.6|694.2|2325
1646904570000|2022-03-10 09:29:30|695.2|694.8|695.2|694.8|695.4|694.8|695.2|694.8|1903
1646904580000|2022-03-10 09:29:40|695.4|694.6|695|694.6|695.4|694.6|695|694.6|86
1646904590000|2022-03-10 09:29:50|694.8|694.4|694.6|694.2|694.8|694.4|694.4|694|2639
1646904600000|2022-03-10 09:30:00|694.8|694.4|695|694.4|695.2|694.8|694.8|694.4|3457
1646904610000|2022-03-10 09:30:10|695.2|694.6|695.4|695|695.8|695.6|695.2|694.6|12647
1646904620000|2022-03-10 09:30:20|695.2|694.8|694.6|694.4|695.2|694.8|694.6|694.4|12066
1646904630000|2022-03-10 09:30:30|694.4|694.2|694.6|694.2|694.6|694.2|694.4|694.2|1657
1646904640000|2022-03-10 09:30:40|694.8|694.4|693.8|693.6|695|694.8|693.8|693.6|14906
1646904650000|2022-03-10 09:30:50|693.6|693.4|693.8|693.4|693.8|693.6|693.6|693.4|18649
1646904660000|2022-03-10 09:31:00|694|693.6|694.2|693.8|694.4|694|694|693.6|3107
1646904670000|2022-03-10 09:31:10|694|693.6|693|692.6|694.2|693.6|693|692.6|44073
1646904680000|2022-03-10 09:31:20|693.2|692.8|693.6|693.2|693.8|693.2|693.2|692.4|10358
1646904690000|2022-03-10 09:31:30|693.8|693.4|693.8|693.4|693.8|693.6|693.4|693.2|17855
1646904700000|2022-03-10 09:31:40|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|0
1646904710000|2022-03-10 09:31:50|693.8|693.6|693.4|692.8|694.2|693.8|693.2|692.8|8595
1646904720000|2022-03-10 09:32:00|693.2|693|693.4|692.8|693.4|693|693.2|692.8|0
1646904730000|2022-03-10 09:32:10|693.2|692.6|692.6|692.2|693.2|692.6|692.4|692.2|3753
1646904740000|2022-03-10 09:32:20|692.4|692|692.4|692|692.6|692|692.4|692|1213
1646904750000|2022-03-10 09:32:30|692.2|691.8|692.6|692|692.8|692.4|692.2|691.8|11074
1646904760000|2022-03-10 09:32:40|692.8|692.2|693.4|692.8|693.4|693|692.6|692.2|5935
1646904770000|2022-03-10 09:32:50|693.6|693|694.2|693.8|694.2|693.8|693.6|693|3362
1646904780000|2022-03-10 09:33:00|694|694|694|693.6|694.6|694|693.8|693.6|4308
1646904790000|2022-03-10 09:33:10|694.2|693.8|694.4|694|694.8|694.4|694.2|693.8|6488
1646904800000|2022-03-10 09:33:20|694.6|693.8|694.4|693.8|694.6|693.8|694.2|693.8|433
1646904810000|2022-03-10 09:33:30|694.2|693.6|694.4|694|694.4|694|694|693.6|0
1646904820000|2022-03-10 09:33:40|694.6|694.2|695|694.4|695|694.4|694.6|694.2|1591
1646904830000|2022-03-10 09:33:50|695.2|694.6|695.4|695|696|695.6|695.2|694.6|3402
1646904840000|2022-03-10 09:34:00|695.6|695.2|696.4|695.8|696.4|696|695.6|695.2|1190
1646904850000|2022-03-10 09:34:10|696.2|696|696.4|696|696.6|696.2|696|695.8|3263
1646904860000|2022-03-10 09:34:20|696.2|695.8|696.2|696|696.4|696|696|695.6|5115
1646904870000|2022-03-10 09:34:30|696|695.8|696.2|695.6|696.2|695.8|696|695.6|1678
1646904880000|2022-03-10 09:34:40|696|695.8|696.2|695.8|696.2|695.8|696|695.6|0
1646904890000|2022-03-10 09:34:50|696.4|696|696.8|696.2|697|696.4|696.4|695.8|144
1646904900000|2022-03-10 09:35:00|696.6|696.4|697|696.6|697|696.6|696.6|696.2|6493
1646904910000|2022-03-10 09:35:10|697.2|696.8|697.6|697.2|697.8|697.4|697.2|696.6|1377
1646904920000|2022-03-10 09:35:20|697.4|697|697.4|696.8|697.6|697.2|697.2|696.8|955
1646904930000|2022-03-10 09:35:30|697.2|696.6|696.6|696.2|697.4|696.6|696.6|696.2|3131
1646904940000|2022-03-10 09:35:40|696.8||696.6||696.8||696.6||0
1646904950000|2022-03-10 09:35:50|696.8|696.6|697.4|697|697.4|697|696.8|696.6|3246
1646904960000|2022-03-10 09:36:00|697.6|696.8|697|696.6|697.6|697|696.8|696.4|1980
1646904970000|2022-03-10 09:36:10||696.8||696.8||696.8||696.8|6004
1646904980000|2022-03-10 09:36:20|697.2|697|697.2|696.8|697.2|697|697.2|696.8|1844
1646904990000|2022-03-10 09:36:30|697|696.6|697|696.4|697.2|696.8|696.8|696.4|1058
1646905000000|2022-03-10 09:36:40|696.8|696.6|697|696.4|697.2|696.8|696.8|696.4|0
1646905010000|2022-03-10 09:36:50||696.6||696.6||696.8||696.6|0
1646905020000|2022-03-10 09:37:00|697.2|696.8|697.8|697.2|697.8|697.4|697.2|696.8|11412
1646905030000|2022-03-10 09:37:10|697.6|697.4|697.8|697.2|697.8|697.4|697.4|697.2|227
1646905040000|2022-03-10 09:37:20|697.6|697.4|697.8|697.4|697.8|697.4|697.6|697.4|0
1646905050000|2022-03-10 09:37:30||697.6||697.6||697.6||697.6|680
1646905060000|2022-03-10 09:37:40|698|697.8|698.6|698.2|698.6|698.2|698|697.6|3060
1646905070000|2022-03-10 09:37:50|698.4|698.4|698.6|698.2|698.6|698.4|698.4|698.2|710
1646905080000|2022-03-10 09:38:00|||||||||717
1646905090000|2022-03-10 09:38:10|698.8|698.4|698.4|698|699.2|699|698.2|697.8|13121
1646905100000|2022-03-10 09:38:20|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|0
1646905110000|2022-03-10 09:38:30|698.4|698|698.4|698|698.4|698|698.2|697.8|6794
1646905130000|2022-03-10 09:38:50|698.2|697.8|697.8|697.6|698.2|697.8|697.8|697.6|0
1646905140000|2022-03-10 09:39:00|697.6|697.4|698.2|697.6|698.2|697.8|697.6|697|9471
1646905150000|2022-03-10 09:39:10|698.4|697.8|699|698.4|699|698.6|698.4|697.8|6125
1646905160000|2022-03-10 09:39:20|698.8|698.6|698.8|698.4|699|698.6|698.8|698.4|0
1646905170000|2022-03-10 09:39:30|699|698.6|699.8|699.4|699.8|699.4|698.8|698.4|0
1646905180000|2022-03-10 09:39:40|700|699.6|699.8|699.4|700|699.6|699.8|699.4|9114
1646905190000|2022-03-10 09:39:50|699.6|699.2|699.8|699.4|699.8|699.4|699.4|699|6811
1646905200000|2022-03-10 09:40:00|699.6|699.2|699.8|699.4|699.8|699.4|699.6|699.2|1342
1646905210000|2022-03-10 09:40:10|700|699.6|700|699.6|700|699.6|699.6|699.2|1188
1646905220000|2022-03-10 09:40:20||699.8||699.8||699.8||699.8|0
1646905230000|2022-03-10 09:40:30|700.2|700|700.8|700.2|700.8|700.4|700.2|700|24034
1646905240000|2022-03-10 09:40:40|700.6|700.4|700.8|700.2|700.8|700.4|700.6|700.2|550
1646905250000|2022-03-10 09:40:50||700.4||700.4||700.4||700.4|0
1646905260000|2022-03-10 09:41:00|701|700.2|701.4|701|701.4|701|701|700.2|501
1646905270000|2022-03-10 09:41:10|701.6|701.2|701.4|701|701.6|701.2|701.4|701|0
1646905280000|2022-03-10 09:41:20|701.6|701.2|701.6|701.4|701.6|701.4|701.4|701|0
1646905290000|2022-03-10 09:41:30|702|701.6|702.2|701.6|702.2|701.8|701.8|701.2|1083
1646905300000|2022-03-10 09:41:40|702|701.8|702.2|701.6|702.4|701.8|702|701.6|0
1646905310000|2022-03-10 09:41:50|702.4|701.8|703|702.4|703|702.6|702.4|701.6|9663
1646905320000|2022-03-10 09:42:00|702.8|702.2|702.6|702.2|703|702.2|702.4|702|1495
1646905330000|2022-03-10 09:42:10|702.4|702|702.6|702|702.6|702.2|702.4|702|4186
1646905340000|2022-03-10 09:42:20|702.4|702.2|702.6|702.2|702.8|702.4|702.4|702.2|0
1646905350000|2022-03-10 09:42:30|702.8|702.4|703.2|702.8|703.2|702.8|702.8|702.4|717
1646905360000|2022-03-10 09:42:40|703.4|703|703.6|703|703.6|703.2|703.2|702.8|15000
1646905370000|2022-03-10 09:42:50|703.4|702.8|703.2|702.8|703.4|702.8|703.2|702.8|156
1646905380000|2022-03-10 09:43:00|703.4|703|703.6|703.2|703.6|703.2|703.2|703|0
1646905390000|2022-03-10 09:43:10|703.8|703.4|703.8|703.2|704.4|704|703.4|702.8|20954
1646905400000|2022-03-10 09:43:20|703.6|702.8|703.2|702.8|703.6|702.8|703.2|702.8|1555
1646905410000|2022-03-10 09:43:30|703.4|703|703.4|702.8|703.4|703|703.2|702.8|8373
1646905420000|2022-03-10 09:43:40|703.2|703|703.2|702.8|703.2|703|703.2|702.8|0
1646905430000|2022-03-10 09:43:50|703.4|703|703.6|703.2|703.6|703.2|703.4|703|39
1646905440000|2022-03-10 09:44:00|703.4|703|703.4|702.8|703.6|703.2|703.2|702.8|14946
1646905450000|2022-03-10 09:44:10|703.2|702.4|703.4|702.8|703.4|703|702.8|702.4|2432
1646905460000|2022-03-10 09:44:20|703.2|702.6|703|702.6|703.2|702.8|702.8|702.4|576
1646905470000|2022-03-10 09:44:30|703.2|702.8|703.4|703|703.6|703|703.2|702.6|75
1646905480000|2022-03-10 09:44:40|703.6||703.2||703.6||703.2||0
1646905490000|2022-03-10 09:44:50|703.4|702.8|703.2|702.6|703.4|702.8|702.6|702.2|0
1646905500000|2022-03-10 09:45:00|703.4|702.8|703|702.6|703.4|703|702.8|702.4|115
1646905510000|2022-03-10 09:45:10|702.8|702.4|702.6|702.2|702.8|702.6|702.6|702.2|0
1646905520000|2022-03-10 09:45:20|702.8|702.4|702.6|702.2|703.2|702.8|702.6|702.2|2737
1646905530000|2022-03-10 09:45:30|702.4|702|701.8|701.4|702.4|702|701.6|701.4|2889
1646905550000|2022-03-10 09:45:50|701.6||701.6||701.6||701.6||1572
1646905560000|2022-03-10 09:46:00|701.8|701.2|701.8|701.4|701.8|701.4|701.6|701.2|99
1646905570000|2022-03-10 09:46:10|701.6||701.6||701.6||701.6||0
1646905580000|2022-03-10 09:46:20|701.8|701.6|702.4|702.2|702.4|702.2|701.8|701.6|1881
1646905590000|2022-03-10 09:46:30||702||702.2||702.2||702|0
1646905600000|2022-03-10 09:46:40|702.6|702.4|703.2|702.6|703.2|702.8|702.6|702.4|285
1646905610000|2022-03-10 09:46:50|703|702.8|703.2|702.8|703.4|702.8|703|702.6|1369
1646905620000|2022-03-10 09:47:00|703|702.6|703|702.6|703.2|703|702.8|702.4|8623
1646905630000|2022-03-10 09:47:10|702.8|702.4|703|702.6|703.2|702.8|702.6|702.2|13300
1646905640000|2022-03-10 09:47:20|702.8|702.8|703|702.6|703.2|702.8|702.8|702.6|0
1646905660000|2022-03-10 09:47:40|702.8||702.8||702.8||702.8||0
1646905670000|2022-03-10 09:47:50|702.6|702.4|702|701.8|702.8|702.4|702|701.6|1230
1646905680000|2022-03-10 09:48:00|702.2|701.6|701.8|701.6|702.2|701.8|701.8|701.6|0
1646905690000|2022-03-10 09:48:10|701.6|701.4|701.8|701.4|701.8|701.4|701.6|701.4|1448
1646905700000|2022-03-10 09:48:20|701.6|701.6|702|701.6|702|701.6|701.6|701.6|793
1646905710000|2022-03-10 09:48:30|701.8|701.4|702.2|702|702.2|702|701.8|701.4|318
1646905720000|2022-03-10 09:48:40|702.4|702.2|702.8|702.2|702.8|702.4|702.4|702.2|0
1646905730000|2022-03-10 09:48:50|702.6|702|702|701.6|702.8|702|702|701.6|24
1646905740000|2022-03-10 09:49:00||701.8||701.6||701.8||701.6|0
1646905750000|2022-03-10 09:49:10|701.8|701.4|701.8|701.4|701.8|701.6|701.8|701.4|0
1646905760000|2022-03-10 09:49:20|702|701.6|702|701.4|702|701.6|701.8|701.4|0
1646905770000|2022-03-10 09:49:30||701.6||701.6||701.8||701.4|0
1646905780000|2022-03-10 09:49:40|702.2|701.8|701.6|701.2|702.2|702|701.2|701|33614
1646905790000|2022-03-10 09:49:50|701.8|701.4|701.8|701.6|701.8|701.6|701.6|701.2|9624
1646905800000|2022-03-10 09:50:00|702|701.8|701.8|701.6|702|701.8|701.8|701.6|100
1646905810000|2022-03-10 09:50:10|702|701.8|702|701.6|702.2|701.8|702|701.4|2442
1646905820000|2022-03-10 09:50:20|702.2|701.4|702.2|702|702.2|702|702.2|701.4|1945
1646905830000|2022-03-10 09:50:30|702.4|702.2|702.4|702.2|702.6|702.2|702|701.8|2004
1646905840000|2022-03-10 09:50:40|702.2|702|702|701.8|702.2|702|702|701.8|4713
1646905850000|2022-03-10 09:50:50||701.6||701.6||701.6||701.6|0
1646905860000|2022-03-10 09:51:00|701.8|701.4|701.8|701.4|702|701.8|701.8|701.4|0
1646905870000|2022-03-10 09:51:10|701.6|701.2|701.4|701|701.6|701.2|701.2|700.8|1566
1646905880000|2022-03-10 09:51:20|701.2|700.8|701|700.6|701.2|700.8|701|700.6|31
1646905890000|2022-03-10 09:51:30|700.8|700.4|701|700.4|701|700.6|700.8|700.4|0
1646905900000|2022-03-10 09:51:40||700.6||700.8||700.8||700.6|0
1646905910000|2022-03-10 09:51:50|700.8|700.6|700.8|700.6|701|700.6|700.8|700.4|1140
1646905920000|2022-03-10 09:52:00|701|700.8|701|700.8|701|700.8|701|700.8|116
1646905940000|2022-03-10 09:52:20|700.8|700.6|701.4|701|701.4|701|700.8|700.4|1975
1646905950000|2022-03-10 09:52:30|701.6|701.2|701.4|701|701.8|701.4|701.4|701|6497
1646905970000|2022-03-10 09:52:50|701.2|700.8|701|700.8|701.2|700.8|701|700.8|419
1646905980000|2022-03-10 09:53:00|701.2|701|701.4|701|701.4|701.2|701.2|700.8|1184
1646905990000|2022-03-10 09:53:10|701.2|700.8|700.4|700|701.4|701.2|700.4|700|8827
1646906000000|2022-03-10 09:53:20|700.2|700.2|700.2|700|700.4|700.2|700.2|700|1941
1646906010000|2022-03-10 09:53:30|700|699.8|699.4|699|700.2|700|699.4|699|5279
1646906020000|2022-03-10 09:53:40|699.2|698.8|697.2|696.8|699.2|699|697.2|696.8|23349
1646906030000|2022-03-10 09:53:50|697|696.6|695.6|695.2|697.8|697.2|695.6|695.2|24865
1646906040000|2022-03-10 09:54:00|695.8|695.4|696|695.8|696.2|695.8|695.8|695.2|15045
1646906050000|2022-03-10 09:54:10|695.8|695.6|695.2|694.6|696|695.6|694.4|694|5014
1646906060000|2022-03-10 09:54:20|695.4|694.8|697.6|697|697.6|697.2|695.2|694.6|7221
1646906070000|2022-03-10 09:54:30|697.8|697.2|697.4|696.8|698.8|698.4|696.8|696.4|41324
1646906080000|2022-03-10 09:54:40|697.6|697|696.8|696.2|697.8|697.2|696.6|696.2|1294
1646906090000|2022-03-10 09:54:50|696.6|696|695.6|695.2|696.8|696.4|695.4|695|12831
1646906100000|2022-03-10 09:55:00|695.8|695.4|696.2|695.8|696.4|695.8|694.4|694|15193
1646906110000|2022-03-10 09:55:10|696.4|695.6|694|693.6|696.4|695.8|693.4|693|29030
1646906120000|2022-03-10 09:55:20|694.2|693.8|693.8|693.6|694.6|694.2|693.8|693.6|23
1646906130000|2022-03-10 09:55:30|694|693.8|694|693.4|695|694.4|692.6|692.2|31895
1646906140000|2022-03-10 09:55:40|694.2|693.6|696|695.4|696.2|695.8|693.6|693|12183
1646906150000|2022-03-10 09:55:50|695.8|695.6|695.2|694.4|696.8|696.2|694.2|693.6|30012
1646906160000|2022-03-10 09:56:00|695|694.6|694.8|694.2|695|694.6|694|693.4|4465
1646906170000|2022-03-10 09:56:10|694.6|694|694.2|693.6|694.6|694|694|693.4|0
1646906180000|2022-03-10 09:56:20|694|693.8|693.6|693.2|694.2|693.8|693.2|692.8|47
1646906190000|2022-03-10 09:56:30|693.4|693|692.8|692.2|693.6|693|692.6|692.2|295
1646906200000|2022-03-10 09:56:40|693|692.4|692|691.6|693|692.4|692|691.6|690
1646906210000|2022-03-10 09:56:50|692.2|691.8|691|690.6|692.2|691.8|691|690.6|7966
1646906220000|2022-03-10 09:57:00|691.2|690.8|692|691.4|692.2|691.6|691|690.8|7696
1646906230000|2022-03-10 09:57:10|691.8|691.2|691.4|690.8|692|691.4|691.2|690.6|3672
1646906240000|2022-03-10 09:57:20|691.6|691|691.6|691|691.6|691.2|691.4|690.8|5
1646906250000|2022-03-10 09:57:30|691.4|691.2|692|691.4|692|691.4|691.4|691.2|877
1646906260000|2022-03-10 09:57:40|691.8|691.6|691.6|691|691.8|691.6|691.4|691|3958
1646906270000|2022-03-10 09:57:50|691.4|690.8|691.2|690.8|691.4|690.8|690.4|690.2|9955
1646906280000|2022-03-10 09:58:00||690.6||690.8||690.8||690.6|0
1646906290000|2022-03-10 09:58:10|691.4|691|691.4|690.8|691.4|691|691.4|690.8|2543
1646906300000|2022-03-10 09:58:20|691.6|691|691.4|691|691.8|691.2|691.4|691|1241
1646906310000|2022-03-10 09:58:30|691.6|691.2|692.2|691.8|692.2|691.8|691.4|691|647
1646906320000|2022-03-10 09:58:40|692|691.6|691.8|691.2|692|691.6|691.6|691.2|580
1646906330000|2022-03-10 09:58:50|691.6|691|691|690.4|691.6|691|690.8|690.4|4250
1646906340000|2022-03-10 09:59:00|691.2|690.6|691.4|691|691.6|691|691|690.6|1457
1646906350000|2022-03-10 09:59:10|691.6|691.2|691.8|691.6|691.8|691.6|691.6|691.2|2192
1646906360000|2022-03-10 09:59:20|692|691.4|691.8|691.4|692.4|691.8|691.8|691.2|2795
1646906370000|2022-03-10 09:59:30|691.6|691.6|692|691.6|692.2|691.8|691.4|690.8|5598
1646906380000|2022-03-10 09:59:40|692.2|691.4|691.6|691|692.2|691.8|691.6|691|22
1646906390000|2022-03-10 09:59:50|691.8|691.2|691.6|691.2|691.8|691.4|691.4|691|1953
1646906400000|2022-03-10 10:00:00|691.4|690.8|691|690.6|691.4|690.8|690.8|690.4|753
1646906410000|2022-03-10 10:00:10|690.8|690.4|690.8|690.6|690.8|690.6|690.6|690.2|123
1646906420000|2022-03-10 10:00:20|691|690.4|691.6|691.4|691.8|691.4|691|690.2|4145
1646906430000|2022-03-10 10:00:30|691.8|691.6|692.2|691.8|692.6|692.2|691.8|691.4|8454
1646906440000|2022-03-10 10:00:40|692.4|692|692.8|692.4|692.8|692.4|692.4|691.8|455
1646906450000|2022-03-10 10:00:50|693|692.6|693.4|692.8|693.4|692.8|692.8|692.6|1586
1646906460000|2022-03-10 10:01:00|693.2|693|693.8|693.4|694|693.6|693.2|692.6|2327
1646906470000|2022-03-10 10:01:10|693.6|693.6|693.8|693.6|693.8|693.6|693.6|693.4|334
1646906480000|2022-03-10 10:01:20|694|693.8|694.2|693.6|694.2|693.8|693.8|693.6|2976
1646906490000|2022-03-10 10:01:30||693.8||693.8||693.8||693.8|0
1646906500000|2022-03-10 10:01:40|694|693.6|693.6|693.2|694|693.6|693.4|693.2|28818
1646906510000|2022-03-10 10:01:50|693.8|693.4|694.2|693.8|694.2|693.8|693.8|693.4|5459
1646906520000|2022-03-10 10:02:00|694.4|694|694.2|694|694.4|694.2|694.2|694|1618
1646906530000|2022-03-10 10:02:10|694.4|694.2|695|694.6|695|694.6|694.4|694.2|2751
1646906540000|2022-03-10 10:02:20|694.8|694.4|694.8|694.4|694.8|694.4|694.6|694.2|3889
1646906550000|2022-03-10 10:02:30|||||||||500
1646906560000|2022-03-10 10:02:40|694.6|694.2|694.4|694|694.6|694.2|694.2|694|1068
1646906570000|2022-03-10 10:02:50|694.6|694.2|694.2|694|694.8|694.4|694.2|694|1168
1646906580000|2022-03-10 10:03:00|694|693.8|693.6|693.2|694.2|693.8|693.6|693.2|369
1646906590000|2022-03-10 10:03:10|693.4|693|693.2|693|693.4|693|692.6|692.2|3663
1646906600000|2022-03-10 10:03:20|693.4|692.8|693|692.6|693.4|692.8|693|692.6|3103
1646906610000|2022-03-10 10:03:30|692.8|692.8|693.8|693.4|693.8|693.4|692.8|692.6|1348
1646906620000|2022-03-10 10:03:40|694|693.6|693.6|693.2|694.2|693.8|693.4|693.2|2401
1646906630000|2022-03-10 10:03:50|693.8|693.4|694.2|693.8|694.2|693.8|693.6|693.4|0
1646906640000|2022-03-10 10:04:00|694|693.6|693.8|693.2|694|693.6|693.4|693|246
1646906650000|2022-03-10 10:04:10|693.6|693.4|694|693.8|694|693.8|693.4|693.2|1243
1646906660000|2022-03-10 10:04:20|693.8|693.6|693.8|693.2|693.8|693.6|693.8|693.2|412
1646906670000|2022-03-10 10:04:30|693.6|693|693|692.6|693.6|693|693|692.6|0
1646906680000|2022-03-10 10:04:40|692.8|692.4|693.2|692.8|693.2|693|692.8|692.4|5000
1646906690000|2022-03-10 10:04:50|693.4|693|693.8|693.4|693.8|693.4|693.4|693|1483
1646906700000|2022-03-10 10:05:00|693.6|693.2|692.6|692.2|693.6|693.2|692.4|692.2|86
1646906710000|2022-03-10 10:05:10|692.4|692|692.4|692|692.6|692.2|692|691.8|2095
1646906720000|2022-03-10 10:05:20|692.2|691.6|692.4|692|692.4|692|692|691.6|2986
1646906730000|2022-03-10 10:05:30|692.6|692.2|692.8|692.4|692.8|692.4|692.6|692.2|1716
1646906740000|2022-03-10 10:05:40|693|692.6|694|693.6|694|693.6|693|692.6|2292
1646906750000|2022-03-10 10:05:50|693.8|693.4|694.2|693.6|694.2|693.8|693.4|693.2|5456
1646906760000|2022-03-10 10:06:00|694.4|693.8|694|693.6|694.4|694|694|693.4|295
1646906770000|2022-03-10 10:06:10|694.2|693.8|694.4|693.8|694.4|693.8|694.2|693.8|0
1646906780000|2022-03-10 10:06:20|694.2|693.6|693.8|693.4|694.2|693.6|693.8|693.4|79
1646906790000|2022-03-10 10:06:30|693.6|693.2|693.2|693|693.8|693.4|693.2|693|2845
1646906800000|2022-03-10 10:06:40|693.4|693.2|692.8|692.4|693.6|693.2|692.8|692.4|5149
1646906810000|2022-03-10 10:06:50|692.6|692.2|692.4|692.2|692.8|692.2|692.4|692.2|124
1646906820000|2022-03-10 10:07:00|692.2|691.8|693|692.6|693|692.6|692|691.8|3974
1646906830000|2022-03-10 10:07:10|692.8|692.4|692.8|692.2|693|692.6|692.6|692.2|3029
1646906840000|2022-03-10 10:07:20|693|692.4|692.8|692.6|693|692.6|692.8|692.4|0
1646906850000|2022-03-10 10:07:30|692.6|692.4|692.4|692|692.6|692.4|692.4|692|929
1646906860000|2022-03-10 10:07:40|692.2|691.8|692|691.6|692.2|691.8|691.8|691.6|246
1646906870000|2022-03-10 10:07:50|691.8|691.4|691.2|691|691.8|691.4|691.2|691|5157
1646906880000|2022-03-10 10:08:00|691|690.8|691.2|691|691.4|691|691|690.8|1405
1646906890000|2022-03-10 10:08:10|691|690.8|691|690.8|691.4|691|690.8|690.4|123
1646906900000|2022-03-10 10:08:20|690.8|690.4|691|690.6|691|690.6|690.8|690.4|340
1646906910000|2022-03-10 10:08:30|690.8|690.4|690.8|690.2|690.8|690.4|690.6|690.2|487
1646906920000|2022-03-10 10:08:40|690.6|690.4|690.6|690.2|690.6|690.4|690.6|690.2|0
1646906930000|2022-03-10 10:08:50|690.4|690|690|689.6|690.4|690|689.6|689.4|40617
1646906940000|2022-03-10 10:09:00|690.2|689.8|690.2|689.8|690.2|690|690|689.6|808
1646906950000|2022-03-10 10:09:10|690|689.6|690|689.6|690.2|689.8|690|689.6|946
1646906960000|2022-03-10 10:09:20|689.8|689.4|690.2|689.8|690.2|690|689.8|689.4|1550
1646906970000|2022-03-10 10:09:30|690.4|690|690.6|690.4|690.8|690.4|690.4|690|2044
1646906980000|2022-03-10 10:09:40|690.8|690.2|690.8|690.4|690.8|690.4|690.6|690.2|0
1646906990000|2022-03-10 10:09:50|690.6|690.6|690.6|690.2|690.6|690.6|690.6|690.2|0
1646907000000|2022-03-10 10:10:00|690.4|690|690.4|690|690.4|690.2|690.4|690|416
1646907010000|2022-03-10 10:10:10|690.2|689.8|690.2|689.8|690.4|690.2|689.8|689.6|27010
1646907020000|2022-03-10 10:10:20|690|689.6|690.2|689.6|690.2|689.6|690|689.6|0
1646907030000|2022-03-10 10:10:30|690.4|689.8|690.8|690.4|690.8|690.4|690.4|689.8|3964
1646907040000|2022-03-10 10:10:40|690.6|690.6|691|690.6|691|690.6|690.6|690.4|1989
1646907050000|2022-03-10 10:10:50|690.8|690.4|691.8|691.4|691.8|691.4|690.8|690.4|2513
1646907060000|2022-03-10 10:11:00|691.6|691.2|691.2|690.8|691.6|691.2|690.8|690.2|1406
1646907070000|2022-03-10 10:11:10|691|690.6|690.8|690.4|691|690.6|690.8|690.4|100
1646907080000|2022-03-10 10:11:20|690.6|690.2|690.6|690.2|691|690.6|690.6|690.2|3952
1646907090000|2022-03-10 10:11:30|690.8|690.4|690.4|690|690.8|690.6|690.2|690|445
1646907100000|2022-03-10 10:11:40|690.2|690.2|690.4|690|690.4|690.2|690.2|690|4799
1646907110000|2022-03-10 10:11:50|690.6|690.2|690.4|690.2|690.6|690.4|690.4|690.2|1241
1646907120000|2022-03-10 10:12:00|690.6|690.4|690.2|690|690.6|690.4|690.2|690|435
1646907130000|2022-03-10 10:12:10|690.4|690.2|690.4|690|690.4|690.2|690.4|690|0
1646907140000|2022-03-10 10:12:20|690.6|690.2|690.6|690.2|690.6|690.4|690.6|690.2|348
1646907150000|2022-03-10 10:12:30|690.8|690.4|690.6|690.4|691|690.6|690.6|690.4|3294
1646907160000|2022-03-10 10:12:40|690.8||690.6||690.8||690.6||0
1646907170000|2022-03-10 10:12:50|690.4|690.2|690.4|690.2|690.6|690.2|690.4|690.2|11
1646907180000|2022-03-10 10:13:00|690.2|690|690.4|690|690.4|690.2|690|689.6|1406
1646907190000|2022-03-10 10:13:10|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|709
1646907210000|2022-03-10 10:13:30|690|690|689.6|689.2|690|690|689.4|689|703
1646907220000|2022-03-10 10:13:40|689.8|689.4|689.8|689.4|689.8|689.6|689.8|689.4|70
1646907230000|2022-03-10 10:13:50|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|0
1646907240000|2022-03-10 10:14:00|689.8|689.4|689.8|689.4|689.8|689.6|689.8|689.4|2219
1646907250000|2022-03-10 10:14:10|690|689.6|689.8|689.6|690|689.8|689.8|689.6|547
1646907260000|2022-03-10 10:14:20|689.6|689.4|689.2|688.8|689.6|689.4|689|688.6|3666
1646907270000|2022-03-10 10:14:30|689|688.6|689|688.6|689|688.8|689|688.6|375
1646907280000|2022-03-10 10:14:40|688.8|688.4|688.4|688|688.8|688.4|688.4|688|5984
1646907290000|2022-03-10 10:14:50|688.2||688.4||688.4||688.2||2668
1646907300000|2022-03-10 10:15:00|688.2|687.6|687.4|687|688.4|687.6|687|686.8|45828
1646907310000|2022-03-10 10:15:10|687.6|686.8|687.6|687|687.8|687.4|687.4|686.8|2072
1646907320000|2022-03-10 10:15:20|687.4|687.2|687.4|687|687.4|687.2|687.4|687|0
1646907330000|2022-03-10 10:15:30|687.6|687.2|689.4|689|689.4|689|687.6|687|16534
1646907340000|2022-03-10 10:15:40|689.6|689.2|689.8|689.4|690.4|690|689.6|689|1959
1646907350000|2022-03-10 10:15:50|689.6|689.2|689.2|688.6|689.6|689.2|689|688.6|12128
1646907360000|2022-03-10 10:16:00|689.4|688.8|689.6|689|690|689.6|689.4|688.8|1771
1646907370000|2022-03-10 10:16:10|689.4|688.8|689|688.4|689.6|689.2|688.8|688.4|95
1646907380000|2022-03-10 10:16:20|688.8|688.6|689.2|688.6|689.2|688.8|688.8|688.4|0
1646907390000|2022-03-10 10:16:30|689|688.4|689.2|688.6|689.2|688.8|689|688.4|0
1646907400000|2022-03-10 10:16:40|689|688.8|688.8|688.2|689|688.8|688.6|688.2|377
1646907410000|2022-03-10 10:16:50|688.6|688|688|687.4|688.6|688|688|687.4|509
1646907420000|2022-03-10 10:17:00|687.8|687.2|688|687.6|688|687.8|687.8|687.2|0
1646907430000|2022-03-10 10:17:10|687.8|687.4|687.8|687.4|687.8|687.6|687.8|687.2|152
1646907440000|2022-03-10 10:17:20|687.6|687.2|687.4|687|687.6|687.2|687.4|687|0
1646907450000|2022-03-10 10:17:30|687.2|686.8|687.2|686.8|687.4|686.8|687.2|686.8|0
1646907460000|2022-03-10 10:17:40|687.4|686.6|687.2|686.6|687.4|687|687|686.6|0
1646907470000|2022-03-10 10:17:50|687.4|686.8|687.2|687|687.4|687|687|686.6|0
1646907480000|2022-03-10 10:18:00|687.4|687.2|687.4|687|687.4|687.2|687.4|687|1090
1646907490000|2022-03-10 10:18:10|687.2|686.8|687.2|686.8|687.2|686.8|687|686.8|14121
1646907500000|2022-03-10 10:18:20|687|686.6|687.4|687|687.4|687.2|686.8|686.4|11491
1646907510000|2022-03-10 10:18:30|687.6|687.2|687.6|687.2|687.8|687.4|687.6|687|2610
1646907520000|2022-03-10 10:18:40|687.4|687|687.4|687|687.4|687|687.4|687|0
1646907530000|2022-03-10 10:18:50|687.2|686.8|687|686.8|687.2|686.8|686.8|686.6|11052
1646907540000|2022-03-10 10:19:00|687.2|687.2|688.4|688.2|688.6|688.2|687|686.8|8332
1646907550000|2022-03-10 10:19:10|688.2|688|688.6|688.2|688.8|688.4|688.2|687.8|5384
1646907560000|2022-03-10 10:19:20|688.4|688|688|687.6|688.4|688|687.6|687.4|6442
1646907570000|2022-03-10 10:19:30|688.2|687.8|687.8|687.4|688.4|688|687.8|687.4|1543
1646907580000|2022-03-10 10:19:40|688|687.6|688.6|688|688.6|688.2|687.8|687.6|2746
1646907590000|2022-03-10 10:19:50|688.8|688.2|688.6|688.2|688.8|688.4|688.4|688|3522
1646907600000|2022-03-10 10:20:00|688.4|688|688.6|688.2|688.6|688.2|688.4|688|0
1646907610000|2022-03-10 10:20:10|688.4|688|688.2|687.8|688.6|688.2|688|687.8|78
1646907620000|2022-03-10 10:20:20|688.4|688|688|687.6|688.6|688.2|687.6|687.4|10037
1646907630000|2022-03-10 10:20:30|688.2|687.8|688.6|688|688.6|688.2|688|687.6|2291
1646907640000|2022-03-10 10:20:40|688.8|688.2|688.6|688.2|688.8|688.4|688.6|688.2|0
1646907650000|2022-03-10 10:20:50|688.8|688.4|689.2|688.6|689.2|688.8|688.8|688.4|2195
1646907660000|2022-03-10 10:21:00|689.4|688.8|690|689.4|690.2|689.8|689.4|688.8|2306
1646907670000|2022-03-10 10:21:10|689.8|689.6|690.2|689.8|690.2|689.8|689.8|689.6|0
1646907680000|2022-03-10 10:21:20|690|689.6|689.4|689|690.2|689.6|689.4|689|1838
1646907690000|2022-03-10 10:21:30|689.6|689.2|689.8|689.4|690|689.6|689.6|689.2|833
1646907700000|2022-03-10 10:21:40|690|689.6|690.2|689.8|690.2|689.8|690|689.6|115
1646907710000|2022-03-10 10:21:50|690.4|690|690.2|689.6|690.4|690|690|689.6|2500
1646907720000|2022-03-10 10:22:00|690|689.8|689.6|689.2|690|689.8|689.6|689.2|0
1646907730000|2022-03-10 10:22:10|689.8|689.4|689.4|689|689.8|689.4|689.4|689|8918
1646907740000|2022-03-10 10:22:20|689.2||689.2||689.2||689.2||709
1646907750000|2022-03-10 10:22:30|689|688.8|689|688.4|689.2|689|689|688.4|268
1646907760000|2022-03-10 10:22:40|688.8|688.2|688.8|688.2|688.8|688.4|688.6|688.2|71
1646907770000|2022-03-10 10:22:50||688.4||688.4||688.4||688.2|0
1646907780000|2022-03-10 10:23:00|689|688.6|689.6|689.2|689.6|689.2|689|688.6|1417
1646907790000|2022-03-10 10:23:10|689.4|689.4|689.6|689.4|689.8|689.4|689.4|689.4|2364
1646907800000|2022-03-10 10:23:20|689.8|689.2|690|689.4|690|689.6|689.8|689.2|41
1646907810000|2022-03-10 10:23:30||689.6||689.6||689.6||689.4|0
1646907820000|2022-03-10 10:23:40|690.2|689.8|690|689.6|690.2|690|689.6|689.4|3697
1646907830000|2022-03-10 10:23:50|690.2|689.8|690.2|689.8|690.2|690|690|689.8|126
1646907840000|2022-03-10 10:24:00|690.4|690|690.4|689.8|690.6|690.2|690.2|689.8|3
1646907850000|2022-03-10 10:24:10||690||690||690||689.8|4500
1646907860000|2022-03-10 10:24:20|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|0
1646907870000|2022-03-10 10:24:30|690|689.6|689.6|689.2|690.2|689.6|689.6|689.2|1955
1646907880000|2022-03-10 10:24:40|689.4|689|689.6|689.2|689.6|689.2|689.4|689|0
1646907890000|2022-03-10 10:24:50|689.8|689.4|689.8|689.4|690|689.4|689.8|689.4|77
1646907900000|2022-03-10 10:25:00||689.6||689.4||689.6||689.4|100
1646907910000|2022-03-10 10:25:10|690|689.6|690.6|690.2|690.8|690.4|690|689.6|1553
1646907920000|2022-03-10 10:25:20|690.4|690|690.8|690.6|690.8|690.6|690.4|690|1386
1646907930000|2022-03-10 10:25:30|690.6|690.4|690.8|690.4|690.8|690.4|690.6|690.2|2169
1646907940000|2022-03-10 10:25:40|690.6|690.2|690.6|690.2|690.8|690.4|690.6|690.2|0
1646907950000|2022-03-10 10:25:50|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|3009
1646907960000|2022-03-10 10:26:00|690.6|690.2|690.8|690.4|690.8|690.4|690.2|690|3658
1646907970000|2022-03-10 10:26:10|690.6|690.2|690.8|690.4|690.8|690.4|690.4|690|4033
1646907980000|2022-03-10 10:26:20|690.6|690.2|690.6|690.2|690.8|690.4|690.4|690|11909
1646907990000|2022-03-10 10:26:30|690.8|690.4|691|690.6|691.2|691|690.8|690.4|4452
1646908000000|2022-03-10 10:26:40|690.8|690.4|691.2|690.8|691.2|690.8|690.8|690.4|0
1646908010000|2022-03-10 10:26:50|691|690.6|691|690.6|691.2|690.8|690.8|690.4|0
1646908020000|2022-03-10 10:27:00|691.2|690.8|691.6|691.2|691.6|691.2|691|690.6|151
1646908030000|2022-03-10 10:27:10|691.4|691|691.8|691.2|691.8|691.4|691.2|690.8|22
1646908040000|2022-03-10 10:27:20|691.6|691|691.6|691|691.6|691|691.4|691|0
1646908050000|2022-03-10 10:27:30|691.4|690.8|691.8|691.4|691.8|691.4|691.2|690.8|6429
1646908060000|2022-03-10 10:27:40|691.6|691.6|691|690.6|691.6|691.6|690.6|690.2|6357
1646908070000|2022-03-10 10:27:50|690.8|690.4|690.2|690|690.8|690.4|690.2|690|620
1646908080000|2022-03-10 10:28:00|690|689.8|690|689.6|690.2|689.8|689.8|689.6|3115
1646908090000|2022-03-10 10:28:10|689.8||690||690||689.8||900
1646908100000|2022-03-10 10:28:20|689.8|689.4|689.6|689.2|690|689.4|689.6|689.2|2745
1646908110000|2022-03-10 10:28:30|689.8|689.4|690|689.6|690|689.8|689.8|689.4|5342
1646908120000|2022-03-10 10:28:40||689.8||689.4||689.8||689.4|0
1646908130000|2022-03-10 10:28:50|689.8||689.6||689.8||689.6||398
1646908140000|2022-03-10 10:29:00|689.8|689.2|690|689.6|690|689.6|689.8|689|8658
1646908150000|2022-03-10 10:29:10|689.8||690||690||689.8||0
1646908160000|2022-03-10 10:29:20|690.2|689.8|690.6|690.2|690.6|690.2|690.2|689.8|1928
1646908170000|2022-03-10 10:29:30|690.8|690.4|690.8|690.2|691|690.6|690.6|690.2|241
1646908180000|2022-03-10 10:29:40|691|690.4|690.6|690.2|691|690.6|690.6|690.2|0
1646908190000|2022-03-10 10:29:50|690.8|690.4|690.6|690.2|690.8|690.4|690.4|690|102
1646908200000|2022-03-10 10:30:00|690.4|690|689.6|689.2|690.4|690|689.6|689.2|8584
1646908210000|2022-03-10 10:30:10|689.4|689|689.2|688.8|689.4|689|689|688.6|234
1646908220000|2022-03-10 10:30:20|689.4|688.6|689.4|689|689.6|689.2|689.2|688.6|15140
1646908240000|2022-03-10 10:30:40|689.6|689.2|689|688.6|689.6|689.2|689|688.6|2012
1646908250000|2022-03-10 10:30:50|689.2|688.8|689.2|688.8|689.2|689|689.2|688.6|6860
1646908260000|2022-03-10 10:31:00|689|688.6|688.8|688.4|689|688.6|688.8|688.4|737
1646908270000|2022-03-10 10:31:10|689|688.2|688.6|688.2|689|688.4|688.6|688.2|437
1646908280000|2022-03-10 10:31:20|688.4|688|688.4|688.2|688.6|688.2|688.2|688|16720
1646908290000|2022-03-10 10:31:30|688.6|688|689|688.4|689|688.8|688.2|688|119491
1646908300000|2022-03-10 10:31:40|689.2|688.6|689|688.6|689.4|689.2|689|688.6|17287
1646908310000|2022-03-10 10:31:50|688.8|688.4|688.6|688.4|688.8|688.4|688.6|688.4|852
1646908330000|2022-03-10 10:32:10|688.8|688.6|688.8|688.2|688.8|688.6|688.4|688.2|5160
1646908340000|2022-03-10 10:32:20|688.4|688.4|688.2|687.8|688.4|688.4|688|687.8|7705
1646908350000|2022-03-10 10:32:30||688||688||688||687.8|0
1646908360000|2022-03-10 10:32:40|688|687.8|688.2|687.8|688.2|688|688|687.6|3054
1646908370000|2022-03-10 10:32:50|688.4|688|688.6|688.2|688.6|688.2|688.4|688|2031
1646908380000|2022-03-10 10:33:00|688.8|688.4|688.6|688.4|688.8|688.6|688.6|688.2|3748
1646908390000|2022-03-10 10:33:10|688.8|688.2|688.8|688.4|688.8|688.6|688.8|688.2|115
1646908400000|2022-03-10 10:33:20|688.6|688.2|688.4|688|688.6|688.4|688.4|688|624
1646908410000|2022-03-10 10:33:30|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|0
1646908420000|2022-03-10 10:33:40||688.4||688.4||688.4||688.2|488
1646908430000|2022-03-10 10:33:50|||||||||401
1646908440000|2022-03-10 10:34:00|688.8|688.6|688.8|688.6|688.8|688.6|688.8|688.4|2430
1646908450000|2022-03-10 10:34:10|689|688.8|689|688.8|689|688.8|689|688.8|165
1646908470000|2022-03-10 10:34:30|689.2|689|690|689.6|690|689.6|689.2|689|5841
1646908480000|2022-03-10 10:34:40|689.8|689.4|689.4|689|690|689.6|689.4|689|7093
1646908490000|2022-03-10 10:34:50|689.6|689.2|689.4|689|689.6|689.2|689.2|688.8|860
1646908500000|2022-03-10 10:35:00|689.2|688.8|689|688.8|689.2|689|689|688.8|2685
1646908510000|2022-03-10 10:35:10|688.8|688.6|689|688.6|689|688.6|688.8|688.4|982
1646908520000|2022-03-10 10:35:20|688.8|688.4|688.8|688.4|689.2|688.8|688.8|688.4|80
1646908530000|2022-03-10 10:35:30||688.6||688.6||688.6||688.6|0
1646908540000|2022-03-10 10:35:40|689|688.8|688.8|688.4|689.2|688.8|688.8|688.4|1005
1646908550000|2022-03-10 10:35:50|688.6|688.6|688.6|688.2|688.8|688.6|688.6|688.2|9897
1646908560000|2022-03-10 10:36:00|688.4|688|688.6|688.2|688.8|688.6|688.4|688|7626
1646908570000|2022-03-10 10:36:10|688.8|688.4|688.6|688.4|688.8|688.4|688.6|688.4|0
1646908580000|2022-03-10 10:36:20|688.8|688.6|688.8|688.4|689.2|688.8|688.8|688.4|12964
1646908590000|2022-03-10 10:36:30|689|688.6|689|688.6|689.2|688.8|688.8|688.6|672
1646908600000|2022-03-10 10:36:40|688.8|688.8|689|688.6|689|688.8|688.8|688.6|1305
1646908610000|2022-03-10 10:36:50|688.8|688.4|688.2|688|688.8|688.4|688.2|688|444
1646908620000|2022-03-10 10:37:00|688.4|687.8|688|687.8|688.4|687.8|688|687.8|1508
1646908630000|2022-03-10 10:37:10|687.8|687.6|687.6|687.2|688|687.6|687.4|687.2|3755
1646908640000|2022-03-10 10:37:20|687.4|687|687|686.8|687.6|687|687|686.8|20615
1646908650000|2022-03-10 10:37:30|687.2|687|687.2|686.8|687.2|687|687|686.8|3008
1646908660000|2022-03-10 10:37:40|687||687.2||687.2||687||0
1646908670000|2022-03-10 10:37:50|687.4|687|687.6|687.2|687.6|687.4|687.4|687|3195
1646908680000|2022-03-10 10:38:00|687.8|687.4|688.2|687.6|688.2|687.8|687.6|687.2|12950
1646908690000|2022-03-10 10:38:10|688|687.8|688|687.6|688.2|688|687.8|687.4|1089
1646908700000|2022-03-10 10:38:20|687.8|687.4|688|687.6|688|687.6|687.8|687.4|5
1646908710000|2022-03-10 10:38:30||687.8||687.8||687.8||687.8|0
1646908720000|2022-03-10 10:38:40|687.8|687.6|687.8|687.4|687.8|687.6|687.8|687.4|124
1646908730000|2022-03-10 10:38:50|688|687.6|687.8|687.4|688|687.6|687.6|687.4|6792
1646908740000|2022-03-10 10:39:00|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|0
1646908750000|2022-03-10 10:39:10|687.4|687.4|686.6|686.4|687.4|687.4|686.6|686.4|3464
1646908760000|2022-03-10 10:39:20|686.4|686.2|686.6|686.2|686.6|686.4|686.4|686.2|2978
1646908770000|2022-03-10 10:39:30|686.4|686|686.4|686|686.6|686.2|686.2|686|2564
1646908780000|2022-03-10 10:39:40|686.2|685.8|686.6|686.2|686.6|686.4|686.2|685.8|6873
1646908790000|2022-03-10 10:39:50||686.4||686.2||686.4||686.2|0
1646908800000|2022-03-10 10:40:00|686.8|686.4|686.8|686.4|686.8|686.4|686.6|686.4|1423
1646908810000|2022-03-10 10:40:10|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686.2|1875
1646908820000|2022-03-10 10:40:20|686.8|686.4|686.4|686|686.8|686.4|686.2|685.8|338
1646908830000|2022-03-10 10:40:30|686.2|685.8|687|686.6|687|686.6|686.2|685.8|4929
1646908840000|2022-03-10 10:40:40||686.8||686.8||686.8||686.8|1465
1646908850000|2022-03-10 10:40:50|687.2|687|687.4|687|687.4|687|687.2|687|3070
1646908860000|2022-03-10 10:41:00|687.6|687.2|687.4|687.2|687.6|687.4|687.4|687.2|2747
1646908870000|2022-03-10 10:41:10|687.6|687|687.2|687|687.6|687|687.2|687|1405
1646908880000|2022-03-10 10:41:20|687.4|687.2|687.6|687.4|687.6|687.4|687.4|687.2|1440
1646908890000|2022-03-10 10:41:30|687.8|687.6|688.2|687.8|688.4|688|687.8|687.4|5676
1646908900000|2022-03-10 10:41:40|688|687.6|687.8|687.6|688|687.6|687.8|687.6|0
1646908910000|2022-03-10 10:41:50|687.6|687.4|687.8|687.4|687.8|687.4|687.4|687.2|28
1646908920000|2022-03-10 10:42:00|688|687.6|687.8|687.4|688|687.8|687.8|687.4|15719
1646908930000|2022-03-10 10:42:10|687.6|687.6|687.8|687.4|688|687.6|687.6|687.4|0
1646908940000|2022-03-10 10:42:20|687.6||687.8||687.8||687.6||5
1646908950000|2022-03-10 10:42:30|687.6|687.6|687.8|687.4|687.8|687.6|687.6|687.2|19605
1646908960000|2022-03-10 10:42:40|687.6|687.2|688|687.6|688|687.6|687.6|687.2|7393
1646908980000|2022-03-10 10:43:00|688.2|687.8|688.8|688.4|688.8|688.6|688.2|687.6|1925
1646908990000|2022-03-10 10:43:10|688.6|688.6|688.6|688.2|688.6|688.6|688.6|688|93
1646909000000|2022-03-10 10:43:20|688.4|688|688|687.6|688.4|688|688|687.6|22586
1646909020000|2022-03-10 10:43:40|687.8||687.8||687.8||687.8||0
1646909030000|2022-03-10 10:43:50|687.6|687.4|687.8|687.6|688|687.8|687.6|687.4|782
1646909060000|2022-03-10 10:44:20|687.6|687.4|688|687.6|688.2|687.8|687.6|687.4|4813
1646909070000|2022-03-10 10:44:30|687.8|687.4|688|687.6|688|687.6|687.8|687.4|0
1646909080000|2022-03-10 10:44:40|687.8|687.8|687.8|687.4|687.8|687.8|687.8|687.4|5000
1646909090000|2022-03-10 10:44:50|688|687.6|688.4|688|688.4|688|688|687.6|5233
1646909100000|2022-03-10 10:45:00|688.2|688.2|688.8|688.4|688.8|688.4|688.2|688|917
1646909120000|2022-03-10 10:45:20||688.6||688.6||688.6||688.6|2169
1646909130000|2022-03-10 10:45:30|689|688.8|689.2|688.8|689.6|689.2|689|688.8|3129
1646909140000|2022-03-10 10:45:40|689|688.6|689.4|689|689.4|689|688.8|688.6|21484
1646909150000|2022-03-10 10:45:50|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|377
1646909160000|2022-03-10 10:46:00|689.4|689|690|689.6|690|689.8|689.4|689|62439
1646909170000|2022-03-10 10:46:10|690.2|689.4|689.4|689.2|690.2|689.4|689.4|689.2|3601
1646909180000|2022-03-10 10:46:20|689.6|689|689.6|689|689.6|689|689.4|689|0
1646909190000|2022-03-10 10:46:30|689.8|689.2|690|689.6|690|689.6|689.8|689.2|1491
1646909210000|2022-03-10 10:46:50|689.8|689.4|689.6|689.2|689.8|689.4|689.6|689.2|951
1646909220000|2022-03-10 10:47:00|689.4||689.4||689.6||689.4||0
1646909230000|2022-03-10 10:47:10|689.2|689|688.6|688.4|689.4|689|688.6|688.2|6135
1646909240000|2022-03-10 10:47:20|688.4|688.2|688.8|688.4|688.8|688.6|688.4|688.2|3317
1646909250000|2022-03-10 10:47:30|689|688.6|688.4|688.2|689.4|689|688.4|688.2|24402
1646909260000|2022-03-10 10:47:40|688.6|688.4|688.6|688.2|688.8|688.4|688.6|688.2|2134
1646909270000|2022-03-10 10:47:50|688.4|688|688.2|688|688.6|688.2|688.2|688|5903
1646909280000|2022-03-10 10:48:00|688.4|688.2|688.4|688|688.4|688.2|688.4|688|3127
1646909290000|2022-03-10 10:48:10|688.6|688.2|688.6|688.2|688.8|688.4|688.6|688.2|2170
1646909300000|2022-03-10 10:48:20|688.4|688|688.4|688|688.4|688|688.4|688|297
1646909310000|2022-03-10 10:48:30|688.6|688.2|688.6|688.2|688.6|688.4|688.4|688.2|1916
1646909320000|2022-03-10 10:48:40|688.8|688.4|689.2|688.8|689.2|689|688.8|688.2|1348
1646909330000|2022-03-10 10:48:50|689.4|689|689.6|689.2|689.6|689.4|689.4|689|3656
1646909340000|2022-03-10 10:49:00|689.8|689.4|690.4|690|690.6|690|689.8|689.4|673
1646909350000|2022-03-10 10:49:10|690.6|690.2|690.2|689.8|690.6|690.2|690.2|689.8|5453
1646909360000|2022-03-10 10:49:20|690||690.4||690.4||690||711
1646909370000|2022-03-10 10:49:30|690.2|690|690.4|689.8|690.4|690|690.2|689.8|400
1646909380000|2022-03-10 10:49:40|690.6|690|690.8|690.4|690.8|690.4|690.6|690|114
1646909390000|2022-03-10 10:49:50|691|690.6|691|690.6|691.2|690.6|691|690.6|3979
1646909400000|2022-03-10 10:50:00|690.8|690.4|690.4|690|690.8|690.4|690.4|690|4560
1646909410000|2022-03-10 10:50:10|||||||||4220
1646909420000|2022-03-10 10:50:20|690.2||690.4||690.4||690.2||446
1646909430000|2022-03-10 10:50:30|690.2||690.2||690.4||690.2||387
1646909440000|2022-03-10 10:50:40|690|689.8|690.2|689.8|690.2|689.8|689.8|689.6|2216
1646909450000|2022-03-10 10:50:50|690|690|690.4|690|690.6|690|690|690|1175
1646909460000|2022-03-10 10:51:00|690.2|689.8|690.4|690|690.4|690|690|689.6|6422
1646909470000|2022-03-10 10:51:10|690.2|689.8|690.2|689.8|690.2|689.8|690|689.6|1652
1646909480000|2022-03-10 10:51:20|690.4|690|690.4|690|690.4|690|690.4|689.8|0
1646909490000|2022-03-10 10:51:30|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690|0
1646909500000|2022-03-10 10:51:40|690.4|690|690.4|690|690.4|690|690.4|690|0
1646909510000|2022-03-10 10:51:50|690.2|689.8|690|689.8|690.4|689.8|689.8|689.6|11494
1646909520000|2022-03-10 10:52:00|690.2|690|690.2|690|690.2|690|690.2|689.8|2553
1646909530000|2022-03-10 10:52:10|690.4|689.8|690.2|689.6|690.4|689.8|690|689.6|1919
1646909540000|2022-03-10 10:52:20|690|689.4|689.6|689.2|690|689.4|689.6|689.2|2442
1646909550000|2022-03-10 10:52:30||689||689.4||689.4||689|1052
1646909560000|2022-03-10 10:52:40||689.2||689.2||689.2||689.2|0
1646909570000|2022-03-10 10:52:50|689.8|689.4|690.2|689.8|690.2|689.8|689.8|689.2|1471
1646909580000|2022-03-10 10:53:00||689.6||689.8||689.8||689.6|0
1646909590000|2022-03-10 10:53:10|690.4|690|690.6|690.2|690.6|690.2|690.4|690|2540
1646909600000|2022-03-10 10:53:20|690.8|690.4|690.6|690.2|691|690.6|690.6|690.2|541
1646909620000|2022-03-10 10:53:40|690.8|690.4|690.8|690.4|690.8|690.4|690.6|690.2|1126
1646909630000|2022-03-10 10:53:50||690.6||690.6||690.6||690.6|1481
1646909640000|2022-03-10 10:54:00||690.4||690.4||690.6||690.4|0
1646909650000|2022-03-10 10:54:10|690.6|690.2|690.6|690.2|690.6|690.4|690.4|690|4228
1646909670000|2022-03-10 10:54:30|690.4|690|690.4|690.2|690.4|690.2|690.4|690|1183
1646909680000|2022-03-10 10:54:40|690.6||690.6||690.6||690.6||1201
1646909690000|2022-03-10 10:54:50|690.4|690|690.2|690|690.6|690.2|690|689.8|4088
1646909700000|2022-03-10 10:55:00|690|689.8|690.2|689.8|690.2|690|690|689.6|17611
1646909710000|2022-03-10 10:55:10||690||689.8||690||689.8|0
1646909720000|2022-03-10 10:55:20||690||690||690||689.8|0
1646909730000|2022-03-10 10:55:30|690.4|690.2|690.6|690.4|690.6|690.4|690.4|690.2|10368
1646909740000|2022-03-10 10:55:40|690.4|690.2|690|689.8|690.6|690.4|690|689.8|14586
1646909750000|2022-03-10 10:55:50|690.2|689.6|689.6|689.4|690.2|689.6|689.6|689.2|1588
1646909760000|2022-03-10 10:56:00|689.4|689.2|689.2|689|689.6|689.2|689|688.8|6594
1646909770000|2022-03-10 10:56:10|689|688.8|689|688.6|689|688.8|689|688.6|0
1646909780000|2022-03-10 10:56:20|688.8|688.4|689|688.6|689|688.8|688.6|688.4|3291
1646909790000|2022-03-10 10:56:30|688.8|688.4|688.8|688.6|689|688.6|688.8|688.4|5
1646909800000|2022-03-10 10:56:40||688.4||688.4||688.4||688.4|427
1646909810000|2022-03-10 10:56:50|688.6|688.2|688.6|688.2|688.8|688.4|688.4|688.2|1219
1646909820000|2022-03-10 10:57:00|688.4|688|688.8|688.4|688.8|688.6|688.4|688|21078
1646909830000|2022-03-10 10:57:10|688.6|688.2|688.6|688.2|688.8|688.4|688.4|688|0
1646909840000|2022-03-10 10:57:20|688.4|688|688.4|688|688.6|688.2|688.2|688|3120
1646909850000|2022-03-10 10:57:30|688.2||688.2||688.4||688.2||4196
1646909860000|2022-03-10 10:57:40|688.4|688.2|688.6|688.2|688.8|688.4|688.4|688.2|4897
1646909870000|2022-03-10 10:57:50||688.4||688.2||688.4||688.2|0
1646909880000|2022-03-10 10:58:00|688.8|688.4|688.8|688.4|688.8|688.6|688.8|688.4|522
1646909890000|2022-03-10 10:58:10|||||||||150
1646909910000|2022-03-10 10:58:30|688.6|688.2|688.6|688.2|688.6|688.4|688.4|688|383
1646909920000|2022-03-10 10:58:40||688.4||688.4||688.4||688.2|8985
1646909930000|2022-03-10 10:58:50|688.8|688.6|688.8|688.4|689.2|688.8|688.8|688.4|5319
1646909940000|2022-03-10 10:59:00|688.6|688.2|688.4|688|688.6|688.2|688.4|688|146
1646909950000|2022-03-10 10:59:10|688.2|688.2|688.4|688.2|688.4|688.2|688.2|688|2495
1646909960000|2022-03-10 10:59:20||688||688||688||688|0
1646909970000|2022-03-10 10:59:30||688.2||688||688.2||688|13034
1646909980000|2022-03-10 10:59:40||688.2||688||688.2||688|3119
1646909990000|2022-03-10 10:59:50||688.2||688.2||688.2||688|72
1646910000000|2022-03-10 11:00:00|688.6|688.4|688.6|688.2|688.8|688.4|688.6|688.2|826
1646910010000|2022-03-10 11:00:10|688.4|688.4|688.6|688.4|688.6|688.4|688.4|688.2|7113
1646910020000|2022-03-10 11:00:20|688.8|688.6|688.6|688.4|688.8|688.6|688.6|688.4|1449
1646910030000|2022-03-10 11:00:30|688.8|688.6|689|688.6|689|688.8|688.8|688.4|1937
1646910040000|2022-03-10 11:00:40||688.8||688.6||688.8||688.6|0
1646910060000|2022-03-10 11:01:00||688.8||688.8||688.8||688.6|0
1646910070000|2022-03-10 11:01:10|689.2|688.6|689.4|689|689.4|689.2|689.2|688.6|3385
1646910080000|2022-03-10 11:01:20|689.2|689.2|689|688.6|689.2|689.2|689|688.6|305
1646910100000|2022-03-10 11:01:40|688.8|688.4|688.8|688.6|688.8|688.6|688.8|688.4|2636
1646910110000|2022-03-10 11:01:50|689|688.8|689|688.6|689|688.8|689|688.6|1974
1646910120000|2022-03-10 11:02:00|688.8|688.8|689.4|689.2|689.4|689.2|688.8|688.6|12046
1646910130000|2022-03-10 11:02:10||689||689||689.2||689|0
1646910140000|2022-03-10 11:02:20|689.2|688.8|688.8|688.4|689.4|688.8|688.8|688.4|19488
1646910150000|2022-03-10 11:02:30|688.6|688.2|688.6|688.2|688.6|688.4|688.4|688.2|5242
1646910160000|2022-03-10 11:02:40|688.4|688|688|687.8|688.4|688|688|687.8|48590
1646910170000|2022-03-10 11:02:50|687.8|687.6|687.4|687.2|687.8|687.6|687.4|687.2|48574
1646910180000|2022-03-10 11:03:00|687.2|687|687.2|686.8|687.2|687|687.2|686.8|145
1646910190000|2022-03-10 11:03:10|687.4|687|687.4|687.2|687.4|687.2|687.4|687|2697
1646910200000|2022-03-10 11:03:20|687.2|687|687.2|686.8|687.2|687|687.2|686.8|2370
1646910210000|2022-03-10 11:03:30|687.4|687|687.8|687.2|688|687.4|687.4|687|2905
1646910220000|2022-03-10 11:03:40|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.2|1000
1646910230000|2022-03-10 11:03:50|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.6|1649
1646910240000|2022-03-10 11:04:00|688|687.4|688|687.6|688|687.8|688|687.4|1596
1646910250000|2022-03-10 11:04:10|687.8|687.4|688|687.6|688.2|688|687.8|687.4|7014
1646910260000|2022-03-10 11:04:20|687.8|687.4|687.8|687.4|687.8|687.4|687.6|687.4|469
1646910280000|2022-03-10 11:04:40|688|687.8|688|687.6|688.2|688|687.8|687.4|30778
1646910300000|2022-03-10 11:05:00|687.8|687.4|687.8|687.4|687.8|687.6|687.8|687.4|0
1646910310000|2022-03-10 11:05:10||687.6||687.4||687.6||687.4|0
1646910320000|2022-03-10 11:05:20|688|687.6|688|687.8|688|687.8|688|687.6|70
1646910330000|2022-03-10 11:05:30|||||||||854
1646910340000|2022-03-10 11:05:40|||||||||1000
1646910350000|2022-03-10 11:05:50|687.8|687.6|687.8|687.6|688|687.6|687.6|687.4|436
1646910360000|2022-03-10 11:06:00|688|687.4|687.6|687.4|688|687.6|687.6|687.4|0
1646910370000|2022-03-10 11:06:10|687.8|687.6|688|687.8|688|687.8|687.8|687.4|12055
1646910380000|2022-03-10 11:06:20|||||||||5
1646910390000|2022-03-10 11:06:30|688.2|688|688.2|687.8|688.2|688|688.2|687.8|5370
1646910400000|2022-03-10 11:06:40|688|687.6|687.8|687.4|688|687.6|687.8|687.4|18286
1646910420000|2022-03-10 11:07:00|687.6|687.6|687.8|687.4|687.8|687.6|687.4|687|6257
1646910430000|2022-03-10 11:07:10|688|687.6|688|687.6|688|687.6|688|687.4|115
1646910440000|2022-03-10 11:07:20|687.8|687.4|687.8|687.4|688|687.6|687.6|687.2|5
1646910460000|2022-03-10 11:07:40|687.6|687.2|687.8|687.6|687.8|687.6|687.6|687.2|2935
1646910470000|2022-03-10 11:07:50|688|687.4|688|687.6|688|687.8|688|687.4|812
1646910480000|2022-03-10 11:08:00|687.8|687.4|687.8|687.6|687.8|687.6|687.6|687.2|4677
1646910500000|2022-03-10 11:08:20|687.6|687.4|687.6|687.2|687.6|687.4|687.6|687.2|22054
1646910510000|2022-03-10 11:08:30|687.4|687|687.4|687|687.4|687|687.4|687|2552
1646910520000|2022-03-10 11:08:40|687.2|686.8|687.4|687|687.4|687|687.2|686.8|0
1646910530000|2022-03-10 11:08:50|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1646910560000|2022-03-10 11:09:20|687|687|687.2|686.8|687.2|687|687|686.8|2386
1646910580000|2022-03-10 11:09:40|687||687.2||687.2||687||6301
1646910600000|2022-03-10 11:10:00|687.4|687|687.4|687.2|687.6|687.2|687.4|687|8842
1646910610000|2022-03-10 11:10:10|687.6|687.4|687.6|687.2|687.6|687.4|687.6|687.2|0
1646910620000|2022-03-10 11:10:20||687.4||687.2||687.4||687.2|0
1646910630000|2022-03-10 11:10:30|687.8|687.4|688|687.6|688|687.6|687.8|687.4|5197
1646910640000|2022-03-10 11:10:40||687.8||687.6||687.8||687.6|0
1646910650000|2022-03-10 11:10:50|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|919
1646910660000|2022-03-10 11:11:00|687.6|687.2|687.4|687|687.6|687.2|687.2|687|1071
1646910670000|2022-03-10 11:11:10|687.2|686.8|687.2|686.8|687.2|687|687.2|686.8|0
1646910680000|2022-03-10 11:11:20||687||686.8||687||686.8|634
1646910690000|2022-03-10 11:11:30|687|686.6|687|686.6|687.2|686.6|686.8|686.4|36439
1646910700000|2022-03-10 11:11:40||686.8||686.6||686.8||686.6|0
1646910710000|2022-03-10 11:11:50|687.2|686.8|687|686.6|687.2|687|687|686.6|8540
1646910740000|2022-03-10 11:12:20|687.2|686.8|687.4|687.2|687.8|687.4|687.2|686.8|6157
1646910750000|2022-03-10 11:12:30||687||687||687||687|716
1646910760000|2022-03-10 11:12:40|687.6|687.2|687.8|687.4|687.8|687.6|687.6|687|2320
1646910770000|2022-03-10 11:12:50|687.6|687.2|688.8|688.6|689|688.8|687.6|687.2|89434
1646910780000|2022-03-10 11:13:00|688.6|688.4|688.6|688.2|689|688.6|688.4|688.2|7824
1646910790000|2022-03-10 11:13:10|688.4|688|688.4|688|688.8|688.2|688|687.8|414
1646910800000|2022-03-10 11:13:20|688.6|688.2|688.4|688.2|688.6|688.2|688.4|688.2|369
1646910810000|2022-03-10 11:13:30|688.2|688|688.4|688|688.4|688.2|688.2|688|3561
1646910820000|2022-03-10 11:13:40|688.2|687.8|688.4|688|688.4|688.2|688.2|687.8|588
1646910830000|2022-03-10 11:13:50|688.2|687.8|688|687.6|688.2|687.8|687.8|687.6|42645
1646910840000|2022-03-10 11:14:00|688.2|687.8|688.2|687.8|688.4|688|688|687.6|8224
1646910850000|2022-03-10 11:14:10|688.4|688|688.2|687.8|688.6|688.2|688.2|687.8|2958
1646910860000|2022-03-10 11:14:20|688.4|688|688.2|687.8|688.4|688|688.2|687.8|6932
1646910870000|2022-03-10 11:14:30|688|687.6|688|687.6|688|687.6|688|687.6|472
1646910890000|2022-03-10 11:14:50|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.6|1041
1646910900000|2022-03-10 11:15:00|688|687.6|688|687.6|688.2|687.8|687.8|687.6|1751
1646910920000|2022-03-10 11:15:20|688.2|687.8|688|687.6|688.4|688|688|687.6|4687
1646910930000|2022-03-10 11:15:30||687.8||687.6||687.8||687.6|0
1646910940000|2022-03-10 11:15:40|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|600
1646910950000|2022-03-10 11:15:50|688|687.6|688.2|687.8|688.2|687.8|688|687.6|0
1646910960000|2022-03-10 11:16:00|688|687.6|688|687.8|688|687.8|688|687.6|652
1646910970000|2022-03-10 11:16:10|688.2|688|688.2|688|688.4|688.2|688.2|687.8|3684
1646910980000|2022-03-10 11:16:20|688.4|687.8|688.2|687.8|688.4|688|688.2|687.8|660
1646910990000|2022-03-10 11:16:30|688|687.6|687.8|687.6|688.2|687.8|687.8|687.6|7697
1646911000000|2022-03-10 11:16:40|687.6|687.4|687.6|687.2|687.6|687.4|687.4|687.2|25031
1646911010000|2022-03-10 11:16:50|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1646911020000|2022-03-10 11:17:00||687.6||687.6||687.6||687.6|111
1646911040000|2022-03-10 11:17:20|688|687.8|688|687.6|688|687.8|688|687.6|6079
1646911090000|2022-03-10 11:18:10|687.8|687.4|687.6|687.2|687.8|687.4|687.6|687.2|28708
1646911100000|2022-03-10 11:18:20||687.4||687.2||687.4||687.2|0
1646911110000|2022-03-10 11:18:30|687.4|687|687.4|687|687.4|687|687.4|687|127
1646911160000|2022-03-10 11:19:20|687.6|687.2|687.6|687.2|687.6|687.4|687.6|687.2|11233
1646911170000|2022-03-10 11:19:30|687.8|687.4|688.2|687.8|688.2|687.8|687.8|687.4|363
1646911190000|2022-03-10 11:19:50|688.4|688|688.4|688|688.4|688|688.4|688|423
1646911200000|2022-03-10 11:20:00|688.2||688.2||688.4||688.2||0
1646911210000|2022-03-10 11:20:10|688.4||688.2||688.4||688.2||364
1646911220000|2022-03-10 11:20:20|688|687.8|687.8|687.6|688|687.8|687.8|687.6|3825
1646911230000|2022-03-10 11:20:30|688|687.8|688|687.6|688|687.8|687.8|687.6|24
1646911240000|2022-03-10 11:20:40|687.8||687.8||687.8||687.8||0
1646911250000|2022-03-10 11:20:50|688|687.4|687.8|687.4|688|687.6|687.6|687.2|1580
1646911260000|2022-03-10 11:21:00||687.6||687.4||687.6||687.4|0
1646911270000|2022-03-10 11:21:10|688|687.6|688|687.8|688|687.8|688|687.4|7813
1646911280000|2022-03-10 11:21:20|688.2|687.6|688.4|688|688.4|688|688.2|687.6|0
1646911290000|2022-03-10 11:21:30|688.2|687.8|688.4|688|688.4|688|688.2|687.8|0
1646911300000|2022-03-10 11:21:40|688.2|687.8|688.2|687.8|688.4|688|688.2|687.8|0
1646911310000|2022-03-10 11:21:50|688|687.6|688|687.6|688|687.6|688|687.6|0
1646911320000|2022-03-10 11:22:00|687.8|687.4|687.8|687.4|687.8|687.6|687.8|687.4|0
1646911330000|2022-03-10 11:22:10|688|687.6|688|687.6|688|687.6|688|687.6|0
1646911340000|2022-03-10 11:22:20||687.8||687.6||687.8||687.6|0
1646911350000|2022-03-10 11:22:30|687.8|687.8|687.8|687.6|687.8|687.8|687.8|687.6|770
1646911360000|2022-03-10 11:22:40|688||688||688||688||0
1646911370000|2022-03-10 11:22:50|687.8||688||688||687.8||0
1646911390000|2022-03-10 11:23:10|687.8|687.4|687.8|687.4|687.8|687.6|687.8|687.4|92
1646911400000|2022-03-10 11:23:20||687.6||687.6||687.6||687.6|0
1646911420000|2022-03-10 11:23:40|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|81
1646911440000|2022-03-10 11:24:00|687.4|687.2|687.6|687.2|687.6|687.2|687.4|687.2|936
1646911450000|2022-03-10 11:24:10|687.8|687.4|687.8|687.4|688|687.6|687.8|687.4|5119
1646911460000|2022-03-10 11:24:20|688|687.6|688|687.6|688|687.8|688|687.6|469
1646911470000|2022-03-10 11:24:30|687.8|687.4|687.6|687.4|688|687.6|687.6|687.2|294
1646911480000|2022-03-10 11:24:40||687.2||687.4||687.4||687.2|0
1646911490000|2022-03-10 11:24:50|687.8|687.6|687.8|687.6|688|687.6|687.8|687.6|488
1646911500000|2022-03-10 11:25:00|688||688||688||688||473
1646911510000|2022-03-10 11:25:10|688.2|687.8|688.2|687.8|688.2|688|688.2|687.8|2666
1646911520000|2022-03-10 11:25:20|688|687.6|688|687.6|688|687.8|687.8|687.4|1603
1646911530000|2022-03-10 11:25:30||687.8||687.8||687.8||687.8|0
1646911540000|2022-03-10 11:25:40|688.2|687.6|688.2|688|688.2|688|688.2|687.6|1454
1646911550000|2022-03-10 11:25:50||687.8||688||688||687.8|0
1646911560000|2022-03-10 11:26:00|688.4|688.2|688.4|688.2|688.6|688.2|688.4|688.2|1800
1646911570000|2022-03-10 11:26:10|688.6||688.4||688.6||688.4||0
1646911580000|2022-03-10 11:26:20|688.6|688.4|688.4|688.2|688.6|688.4|688.4|688.2|6767
1646911590000|2022-03-10 11:26:30|688.2|688|688.4|688.2|688.4|688.2|688.2|688|7014
1646911600000|2022-03-10 11:26:40|688.2|688|688|687.8|688.2|688|688|687.8|8358
1646911610000|2022-03-10 11:26:50|687.8|687.6|688.4|688|688.4|688|687.8|687.4|2447
1646911620000|2022-03-10 11:27:00|688.2|687.8|688|687.6|688.2|687.8|688|687.6|0
1646911650000|2022-03-10 11:27:30|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1646911660000|2022-03-10 11:27:40|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|948
1646911670000|2022-03-10 11:27:50|687.8|687.4|688|687.6|688|687.6|687.8|687.4|3141
1646911680000|2022-03-10 11:28:00|688.2|687.8|688.2|688|688.2|688|688.2|687.6|1062
1646911690000|2022-03-10 11:28:10|688.4|688.2|688.4|688.2|688.6|688.2|688.4|688.2|452
1646911700000|2022-03-10 11:28:20|688.6||688.6||688.6||688.6||336
1646911710000|2022-03-10 11:28:30|688.4|688|688.2|688|688.4|688.2|688.2|688|701
1646911720000|2022-03-10 11:28:40|688|687.8|688.4|688.2|688.4|688.2|688|687.6|3231
1646911730000|2022-03-10 11:28:50|688.2|688|688.4|688|688.4|688|688.2|687.8|727
1646911740000|2022-03-10 11:29:00|688.6|688.2|688.4|688|688.6|688.4|688.4|688|6265
1646911750000|2022-03-10 11:29:10|688.6|688.2|688.6|688.4|688.6|688.4|688.4|688.2|7539
1646911760000|2022-03-10 11:29:20|688.4|688.2|688.4|688.2|688.6|688.2|688.4|688.2|0
1646911770000|2022-03-10 11:29:30|688.6|688|688.8|688.4|688.8|688.6|688.4|688|98971
1646911810000|2022-03-10 11:30:10|688.6|688.2|688.4|688.2|688.6|688.2|688.4|688.2|1285
1646911820000|2022-03-10 11:30:20|688.6|688.4|688.6|688.2|688.6|688.4|688.6|688.2|1745
1646911840000|2022-03-10 11:30:40|688.4||688.4||688.4||688.4||4877
1646911850000|2022-03-10 11:30:50|688.6|688.4|688.6|688.2|688.6|688.4|688.6|688.2|5128
1646911860000|2022-03-10 11:31:00|688.8|688.4|689|688.6|689.6|689.2|688.8|688.2|208373
1646911870000|2022-03-10 11:31:10|688.8|688.8|689.2|688.8|689.2|688.8|688.8|688.8|4526
1646911880000|2022-03-10 11:31:20|||||||||703
1646911890000|2022-03-10 11:31:30|689|688.6|688.8|688.6|689.2|688.6|688.6|688.2|16954
1646911920000|2022-03-10 11:32:00|688.6|688.4|688.4|688.2|688.6|688.4|688.4|688.2|7027
1646911940000|2022-03-10 11:32:20|688.2|688|688.2|688|688.2|688|688.2|688|37684
1646911950000|2022-03-10 11:32:30|688.4|688.2|689.4|689.2|689.4|689.2|688.4|688|29865
1646911960000|2022-03-10 11:32:40|689.2|689|689.2|688.8|689.2|689|689.2|688.8|4622
1646911970000|2022-03-10 11:32:50|689|689|689|688.6|689|689|689|688.6|5436
1646911980000|2022-03-10 11:33:00||688.8||688.6||688.8||688.6|0
1646911990000|2022-03-10 11:33:10|689.2|688.8|690|689.6|690|689.8|689.2|688.8|5944
1646912000000|2022-03-10 11:33:20|690.2|689.8|690.2|689.8|690.2|690|690.2|689.8|0
1646912010000|2022-03-10 11:33:30|690|689.6|690|689.6|690|689.6|690|689.6|0
1646912030000|2022-03-10 11:33:50|689.8|689.8|689.8|689.4|689.8|689.8|689.6|689.4|2206
1646912040000|2022-03-10 11:34:00|689.6|689.6|689.6|689.2|689.6|689.6|689.4|689.2|3236
1646912050000|2022-03-10 11:34:10|689.8|689.4|689.8|689.6|689.8|689.6|689.8|689.2|1500
1646912060000|2022-03-10 11:34:20|689.6|689.4|689.4|689|689.6|689.4|689.4|689|5412
1646912080000|2022-03-10 11:34:40|689.2|688.8|689.2|688.8|689.2|688.8|689|688.6|0
1646912090000|2022-03-10 11:34:50|689|688.6|689|688.6|689|688.6|689|688.6|0
1646912100000|2022-03-10 11:35:00|688.8|688.4|688.8|688.4|688.8|688.4|688.6|688.4|2205
1646912110000|2022-03-10 11:35:10|688.6|688.2|688.6|688.2|688.6|688.4|688.6|688.2|719
1646912120000|2022-03-10 11:35:20|||||||||200
1646912130000|2022-03-10 11:35:30|688.4||688.6||688.6||688.4||0
1646912140000|2022-03-10 11:35:40|688.4|688.4|688.6|688.2|688.6|688.4|688.4|688|665
1646912170000|2022-03-10 11:36:10|688.8|688.4|689|688.6|689|688.8|688.8|688.2|14012
1646912180000|2022-03-10 11:36:20|689.2|688.8|689.4|689|689.4|689.2|689.2|688.8|1099
1646912190000|2022-03-10 11:36:30|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|0
1646912200000|2022-03-10 11:36:40|689.4|689|690|689.6|690|689.8|689.4|689|8587
1646912210000|2022-03-10 11:36:50||689.8||689.6||689.8||689.6|700
1646912220000|2022-03-10 11:37:00|690.2|689.8|690.6|690.2|690.6|690.2|690.2|689.8|4086
1646912230000|2022-03-10 11:37:10|690.8|690.4|690.6|690.4|691|690.6|690.6|690.2|5184
1646912240000|2022-03-10 11:37:20|690.4|690.2|690.2|689.8|690.8|690.4|690|689.8|14284
1646912250000|2022-03-10 11:37:30|690.4|690|690.4|690|690.4|690|690.4|690|0
1646912260000|2022-03-10 11:37:40|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|1000
1646912270000|2022-03-10 11:37:50|690.4|690|690.4|690|690.4|690.2|690.4|690|291
1646912280000|2022-03-10 11:38:00|690.2|689.8|690|689.6|690.2|689.8|690|689.6|883
1646912290000|2022-03-10 11:38:10|690.2|689.8|689.8|689.4|690.2|689.8|689.6|689.4|34
1646912300000|2022-03-10 11:38:20|689.6|689.2|689.4|689.2|689.8|689.2|689.2|688.8|2026
1646912310000|2022-03-10 11:38:30|689.2|689|689.2|688.8|689.2|689|689.2|688.8|5275
1646912330000|2022-03-10 11:38:50|689.4|689|689.4|689|689.4|689.2|689.2|689|2111
1646912340000|2022-03-10 11:39:00|689.2|689.2|689|688.6|689.2|689.2|689|688.6|2800
1646912350000|2022-03-10 11:39:10|688.8|688.4|688.4|688.2|688.8|688.4|688.2|688|3812
1646912360000|2022-03-10 11:39:20|688.6|688.4|688.6|688.2|688.8|688.4|688.6|688.2|751
1646912370000|2022-03-10 11:39:30|688.4|688|688.6|688.2|688.8|688.4|688.4|688|1278
1646912380000|2022-03-10 11:39:40|688.4|688|688.6|688.2|688.6|688.2|688.4|688|1581
1646912390000|2022-03-10 11:39:50|688.8|688.4|688.4|688|688.8|688.4|688.4|688|0
1646912400000|2022-03-10 11:40:00|688.2|687.8|687.8|687.4|688.4|688|687.8|687.4|5277
1646912410000|2022-03-10 11:40:10|688|687.6|687.6|687|688.2|687.8|687.4|687|86
1646912420000|2022-03-10 11:40:20|687.4|687.2|687.2|686.8|687.8|687.4|687.2|686.6|32966
1646912430000|2022-03-10 11:40:30|687.4|687|687.4|687|687.4|687|687.4|687|3827
1646912440000|2022-03-10 11:40:40|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|38
1646912450000|2022-03-10 11:40:50|687.4|687|687.4|687|687.4|687|687.4|687|0
1646912460000|2022-03-10 11:41:00|687.6|687.2|688|687.8|688|687.8|687.6|687.2|12424
1646912470000|2022-03-10 11:41:10|688.2|688|687.4|687|688.2|688|687.4|687|9993
1646912480000|2022-03-10 11:41:20|687.6|687.2|687.8|687.4|687.8|687.4|687.6|687.2|0
1646912490000|2022-03-10 11:41:30|687.6||687.8||687.8||687.6||0
1646912500000|2022-03-10 11:41:40|687.6|687.6|687.4|687|687.8|687.6|687.4|687|1124
1646912510000|2022-03-10 11:41:50|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|0
1646912520000|2022-03-10 11:42:00||687||687.2||687.2||687|0
1646912530000|2022-03-10 11:42:10|687.4|687|686.8|686.6|687.4|687|686.8|686.6|6268
1646912550000|2022-03-10 11:42:30|||||||||79
1646912560000|2022-03-10 11:42:40|687|686.8|687|686.6|687.2|687|687|686.6|5076
1646912570000|2022-03-10 11:42:50|687.2|686.8|687.6|687.2|687.8|687.4|687.2|686.8|1922
1646912580000|2022-03-10 11:43:00|687.8|687.4|687.8|687.6|687.8|687.6|687.8|687.4|0
1646912590000|2022-03-10 11:43:10|687.6|687.4|687.8|687.6|687.8|687.6|687.6|687.4|472
1646912610000|2022-03-10 11:43:30|688|687.8|688|687.4|688.2|687.8|687.8|687.4|3886
1646912620000|2022-03-10 11:43:40|687.8||687.8||687.8||687.8||0
1646912630000|2022-03-10 11:43:50||687.6||687.6||687.6||687.4|317
1646912640000|2022-03-10 11:44:00||687.4||687.4||687.4||687.4|0
1646912650000|2022-03-10 11:44:10|688|687.6|688.2|687.8|688.4|688|688|687.6|961
1646912670000|2022-03-10 11:44:30|688.4|687.6|688|687.6|688.4|687.6|687.8|687.4|553
1646912680000|2022-03-10 11:44:40|687.8|687.4|687.8|687.4|688|687.6|687.8|687.4|0
1646912690000|2022-03-10 11:44:50|688|687.6|688|687.6|688|687.8|688|687.4|4326
1646912700000|2022-03-10 11:45:00|687.8|687.4|688|687.6|688|687.6|687.8|687.4|0
1646912710000|2022-03-10 11:45:10|687.8|687.4|688|687.6|688|687.6|687.8|687.4|0
1646912720000|2022-03-10 11:45:20|688.2|687.8|688.2|687.8|688.2|687.8|688|687.6|5747
1646912730000|2022-03-10 11:45:30||688||688||688||687.8|1000
1646912740000|2022-03-10 11:45:40||687.8||688||688||687.8|0
1646912770000|2022-03-10 11:46:10|688.4|688.2|688.4|688|688.6|688.2|688.4|688|1789
1646912780000|2022-03-10 11:46:20|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|800
1646912790000|2022-03-10 11:46:30|688.4|688|688.4|688|688.4|688.2|688.4|688|0
1646912800000|2022-03-10 11:46:40|688.2|687.8|687.8|687.4|688.2|687.8|687.6|687.4|5613
1646912810000|2022-03-10 11:46:50|687.6|687.2|687.6|687.2|687.6|687.4|687.6|687.2|456
1646912820000|2022-03-10 11:47:00||687.4||687.2||687.4||687.2|0
1646912830000|2022-03-10 11:47:10||687.4||687.4||687.4||687.2|2583
1646912840000|2022-03-10 11:47:20|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.6|248
1646912850000|2022-03-10 11:47:30||687.4||687.6||687.6||687.4|476
1646912860000|2022-03-10 11:47:40|688|687.8|688.2|687.8|688.2|687.8|688|687.8|23
1646912880000|2022-03-10 11:48:00|688.4|688|688.4|688.2|688.4|688.2|688.4|688|2890
1646912890000|2022-03-10 11:48:10|688.2|688|688.4|688|688.4|688.2|688.2|687.8|9416
1646912900000|2022-03-10 11:48:20|688.2|687.8|688|687.6|688.2|687.8|687.8|687.6|1607
1646912910000|2022-03-10 11:48:30|687.8||688||688||687.8||0
1646912920000|2022-03-10 11:48:40|687.8|687.4|687.6|687.2|687.8|687.4|687.4|687.2|2000
1646912930000|2022-03-10 11:48:50|687.4|687|687.2|687|687.6|687.2|687.2|687|131
1646912940000|2022-03-10 11:49:00|687.4|687.2|687.8|687.4|687.8|687.4|687.4|687.2|6963
1646912950000|2022-03-10 11:49:10|687.6|687.2|687.6|687.2|687.8|687.4|687.6|687.2|0
1646912960000|2022-03-10 11:49:20||687.4||687.4||687.4||687.4|0
1646912970000|2022-03-10 11:49:30|687.8|687.6|687.8|687.6|687.8|687.6|687.6|687.4|1188
1646912980000|2022-03-10 11:49:40|687.6|687.4|687.8|687.4|687.8|687.6|687.6|687.2|2373
1646912990000|2022-03-10 11:49:50||687.6||687.6||687.6||687.4|489
1646913000000|2022-03-10 11:50:00|687.6|687.4|687.6|687.2|687.6|687.4|687.6|687.2|0
1646913010000|2022-03-10 11:50:10||687.4||687.4||687.4||687.2|3955
1646913020000|2022-03-10 11:50:20|687.8|687.6|688.2|687.8|688.2|688|687.8|687.6|4638
1646913030000|2022-03-10 11:50:30|688|687.6|687.8|687.4|688|687.6|687.8|687.4|0
1646913040000|2022-03-10 11:50:40||687.6||687.4||687.6||687.4|0
1646913050000|2022-03-10 11:50:50|687.6|687.6|687.6|687.2|687.8|687.6|687.4|687.2|5419
1646913060000|2022-03-10 11:51:00|687.4|687|687.4|687|687.6|687.2|687.4|687|4640
1646913070000|2022-03-10 11:51:10|687.6|687.2|687.2|687|687.6|687.2|687.2|687|0
1646913100000|2022-03-10 11:51:40|687.4|687.2|687.2|686.8|687.4|687.2|687|686.6|9523
1646913110000|2022-03-10 11:51:50||687||686.8||687||686.8|0
1646913120000|2022-03-10 11:52:00|687|686.6|687.2|686.8|687.2|686.8|687|686.6|669
1646913140000|2022-03-10 11:52:20|687|686.6|687|686.6|687|686.6|686.8|686.6|3273
1646913150000|2022-03-10 11:52:30|687.2|686.8|687.2|686.8|687.2|687|687.2|686.8|2000
1646913160000|2022-03-10 11:52:40|687.4|687|687.6|687.2|687.6|687.4|687.4|687|1905
1646913170000|2022-03-10 11:52:50|687.4|687|687.6|687.4|687.6|687.4|687.2|687|9106
1646913180000|2022-03-10 11:53:00|687.4|687.2|687.2|687|687.6|687.2|687.2|687|1372
1646913190000|2022-03-10 11:53:10||686.8||686.8||686.8||686.8|366
1646913200000|2022-03-10 11:53:20|||||||||664
1646913210000|2022-03-10 11:53:30|687.4|687|687.4|687|687.6|687.2|687.4|687|1463
1646913220000|2022-03-10 11:53:40|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|396
1646913230000|2022-03-10 11:53:50||687||687||687||687|0
1646913240000|2022-03-10 11:54:00|687.4|686.8|687.4|687.2|687.6|687.4|687.4|686.8|2429
1646913250000|2022-03-10 11:54:10|687.6||687.6||687.6||687.6||0
1646913260000|2022-03-10 11:54:20|687.4|687.4|687.4|687.2|687.4|687.4|687.4|687|4958
1646913270000|2022-03-10 11:54:30|687.6|687|687.4|687|687.6|687|687.4|687|0
1646913290000|2022-03-10 11:54:50|687.2|686.8|687|686.6|687.4|687|687|686.6|9070
1646913300000|2022-03-10 11:55:00|686.8||687||687||686.8||0
1646913320000|2022-03-10 11:55:20|687.2|686.8|687.6|687.2|687.6|687.4|687.2|686.8|9109
1646913330000|2022-03-10 11:55:30|687.8|687.4|687.6|687.4|687.8|687.6|687.4|687.2|85
1646913340000|2022-03-10 11:55:40|687.8|687.6|687.8|687.6|688|687.6|687.8|687.4|174
1646913350000|2022-03-10 11:55:50|687.6|687.4|687.6|687.2|687.6|687.6|687.6|687.2|1052
1646913360000|2022-03-10 11:56:00|687.4||687.4||687.6||687.4||5000
1646913370000|2022-03-10 11:56:10|687.6|687.4|687.8|687.4|687.8|687.4|687.6|687.4|187
1646913380000|2022-03-10 11:56:20||687.6||687.4||687.6||687.4|145
1646913390000|2022-03-10 11:56:30|688|687.6|688.2|688|688.4|688|688|687.4|3492
1646913400000|2022-03-10 11:56:40|688.4|688.2|688.2|687.8|688.6|688.2|688|687.8|4916
1646913410000|2022-03-10 11:56:50|688.6|688|688.4|688|688.6|688.2|688.2|687.8|27476
1646913420000|2022-03-10 11:57:00|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|736
1646913430000|2022-03-10 11:57:10|688.4|688|688|687.8|688.4|688.2|688|687.8|10952
1646913440000|2022-03-10 11:57:20|||||||||704
1646913450000|2022-03-10 11:57:30|||||||||600
1646913460000|2022-03-10 11:57:40|688.2|688|688.6|688.2|688.6|688.2|688.2|687.8|3227
1646913470000|2022-03-10 11:57:50|688.8|688.4|689|688.6|689|688.6|688.8|688.2|2060
1646913480000|2022-03-10 11:58:00|688.8|688.4|688.8|688.4|689|688.6|688.6|688.4|4298
1646913490000|2022-03-10 11:58:10|688.6|688.2|688.8|688.4|688.8|688.6|688.6|688.2|1008
1646913500000|2022-03-10 11:58:20|688.6|688.2|688.4|688.2|688.6|688.2|688.4|688.2|126
1646913510000|2022-03-10 11:58:30|688.6|688.4|688.6|688.4|688.6|688.4|688.6|688.4|242
1646913520000|2022-03-10 11:58:40||688.2||688.2||688.2||688.2|0
1646913530000|2022-03-10 11:58:50|688.4|688|688|687.8|688.6|688|688|687.8|11626
1646913540000|2022-03-10 11:59:00|688.2|688|688.6|688.2|688.6|688.2|688.2|688|2405
1646913550000|2022-03-10 11:59:10||688.4||688.2||688.4||688.2|0
1646913560000|2022-03-10 11:59:20|688.4||688.6||688.6||688.4||0
1646913570000|2022-03-10 11:59:30|688.4|688|688|687.6|688.6|688|688|687.6|3746
1646913580000|2022-03-10 11:59:40|688.2|687.8|688.2|688|688.2|688|688.2|687.8|800
1646913590000|2022-03-10 11:59:50|688.4|688.2|688.2|687.8|688.6|688.2|688.2|687.8|1733
1646913600000|2022-03-10 12:00:00|688.4|688|688.4|688.2|688.6|688.2|688.2|687.8|291
1646913610000|2022-03-10 12:00:10|688.6|688.4|688.8|688.4|689|688.6|688.4|688.2|2701
1646913620000|2022-03-10 12:00:20|688.6|688.2|688.6|688.2|688.6|688.2|688.4|688.2|333
1646913630000|2022-03-10 12:00:30||688.4||688.2||688.4||688.2|360
1646913650000|2022-03-10 12:00:50|688.8|688.4|688.8|688.6|689|688.8|688.8|688.2|3789
1646913660000|2022-03-10 12:01:00|688.6|688.4|688.4|688|688.6|688.4|688.4|688|3225
1646913680000|2022-03-10 12:01:20|688.2|688.2|688.4|688.2|688.4|688.2|688.2|688.2|828
1646913690000|2022-03-10 12:01:30|688.6|688.4|688.6|688.4|688.8|688.6|688.6|688.2|0
1646913700000|2022-03-10 12:01:40|688.8|688.6|688.6|688.2|688.8|688.6|688.4|688|1576
1646913710000|2022-03-10 12:01:50|||||||||300
1646913720000|2022-03-10 12:02:00|688.4|688|688.2|687.8|688.4|688.2|688.2|687.8|815
1646913730000|2022-03-10 12:02:10|688.4|688|688.2|687.8|688.4|688|688.2|687.8|1641
1646913740000|2022-03-10 12:02:20|688|688|688.4|688|688.4|688.2|688|687.8|5685
1646913750000|2022-03-10 12:02:30|688.2|687.8|687.4|687.2|688.2|687.8|687.4|687|8623
1646913760000|2022-03-10 12:02:40|687.2|687|686.6|686.2|687.4|687|686.6|686.2|3564
1646913770000|2022-03-10 12:02:50|686.8|686.4|687|686.6|687|686.8|686.8|686.2|9901
1646913780000|2022-03-10 12:03:00|687.2|686.8|686.4|686.2|687.4|687|686.4|686.2|50574
1646913790000|2022-03-10 12:03:10|686.2|686|686.2|685.8|686.2|686|686|685.6|2683
1646913800000|2022-03-10 12:03:20|686||686.2||686.2||686||0
1646913820000|2022-03-10 12:03:40|686.4|686|686.6|686.2|686.6|686.4|686.4|686|2430
1646913830000|2022-03-10 12:03:50|686.4|686|686.2|685.8|686.4|686|686|685.8|0
1646913840000|2022-03-10 12:04:00|686|685.6|686|685.8|686.2|685.8|685.8|685.6|3173
1646913850000|2022-03-10 12:04:10|686.2|686|685.8|685.6|686.4|686.2|685.8|685.6|15469
1646913860000|2022-03-10 12:04:20|686|685.8|686.2|685.8|686.4|686.2|686|685.6|5692
1646913870000|2022-03-10 12:04:30|686|685.6|685.8|685.4|686|685.6|685.6|685.4|1121
1646913880000|2022-03-10 12:04:40|686|685.6|686.2|685.8|686.2|685.8|686|685.6|1423
1646913890000|2022-03-10 12:04:50|686.4|686|686.4|686|686.4|686|686.2|686|0
1646913900000|2022-03-10 12:05:00|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|4059
1646913910000|2022-03-10 12:05:10|687|686.6|686.8|686.6|687.2|686.8|686.8|686.6|0
1646913920000|2022-03-10 12:05:20|686.6|686.4|686.8|686.6|686.8|686.6|686.6|686.4|801
1646913930000|2022-03-10 12:05:30|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|696
1646913950000|2022-03-10 12:05:50|686.6|686.2|686.6|686.2|686.8|686.4|686.4|686.2|2293
1646913970000|2022-03-10 12:06:10|686.8|686.4|687.2|686.8|687.2|686.8|686.8|686.2|14397
1646913980000|2022-03-10 12:06:20|687|686.6|686.8|686.4|687.2|686.8|686.6|686.4|1568
1646913990000|2022-03-10 12:06:30|687|686.6|686.8|686.4|687|686.6|686.8|686.4|450
1646914020000|2022-03-10 12:07:00|687|686.6|686.8|686.4|687|686.8|686.8|686.4|157
1646914030000|2022-03-10 12:07:10|686.6|686.2|686.6|686.2|686.8|686.2|686.6|686.2|0
1646914040000|2022-03-10 12:07:20|686.8|686.4|686.8|686.6|686.8|686.6|686.6|686.2|12909
1646914050000|2022-03-10 12:07:30|687|686.4|687|686.6|687|686.8|687|686.4|2717
1646914060000|2022-03-10 12:07:40|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|0
1646914080000|2022-03-10 12:08:00|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.2|69
1646914090000|2022-03-10 12:08:10|687|686.6|687.4|687|687.4|687.2|687|686.6|257
1646914100000|2022-03-10 12:08:20|687.2|686.8|687|686.6|687.4|687|687|686.6|3588
1646914110000|2022-03-10 12:08:30|687.2|686.8|687.4|687.2|687.4|687.2|687.2|686.6|6433
1646914120000|2022-03-10 12:08:40|687.2|687|687.2|687|687.2|687|687.2|687|0
1646914130000|2022-03-10 12:08:50|687.4|687.2|687.4|687|687.4|687.2|687.4|687|26
1646914150000|2022-03-10 12:09:10|687.6|687.2|687.8|687.4|687.8|687.6|687.6|687|14607
1646914160000|2022-03-10 12:09:20|688|687.6|688|687.6|688.2|687.8|687.8|687.6|2201
1646914170000|2022-03-10 12:09:30|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1646914180000|2022-03-10 12:09:40|688||688.2||688.2||688||1000
1646914190000|2022-03-10 12:09:50|688|688|688|687.8|688.2|688|688|687.6|3911
1646914200000|2022-03-10 12:10:00|688.2|688|688.2|687.8|688.4|688|688|687.8|2236
1646914210000|2022-03-10 12:10:10|688.4|688|688.4|688|688.4|688.2|688.2|688|0
1646914220000|2022-03-10 12:10:20|688.2|687.8|688.4|688|688.4|688|688.2|687.8|0
1646914230000|2022-03-10 12:10:30|688.2|687.8|688.4|688|688.4|688|688.2|687.8|642
1646914240000|2022-03-10 12:10:40|688.6|688.2|688.8|688.4|689|688.6|688.6|688|3069
1646914250000|2022-03-10 12:10:50|689|688.6|689|688.6|689|688.6|689|688.6|0
1646914260000|2022-03-10 12:11:00|688.8|688.4|687.6|687.4|688.8|688.4|687.6|687.2|116284
1646914270000|2022-03-10 12:11:10|687.8|687.6|688.6|688.2|688.6|688.2|687.8|687.6|40920
1646914280000|2022-03-10 12:11:20|688.4|688|688.4|688|688.4|688|688|687.8|3305
1646914290000|2022-03-10 12:11:30|688.2|687.8|688.2|687.8|688.6|688.4|688.2|687.8|30255
1646914300000|2022-03-10 12:11:40|688.4|688|688.6|688.4|688.6|688.4|688.4|688|4646
1646914310000|2022-03-10 12:11:50|688.4|688.2|688.4|688|688.4|688.2|688.2|687.8|360
1646914320000|2022-03-10 12:12:00|688.6|688.2|688.2|687.8|688.6|688.2|688.2|687.8|1920
1646914330000|2022-03-10 12:12:10|688.4|688|688.4|688|688.4|688|688.2|687.8|0
1646914340000|2022-03-10 12:12:20|688.2|687.8|688|687.6|688.2|687.8|687.8|687.4|12698
1646914360000|2022-03-10 12:12:40|687.8|687.4|688|687.6|688|687.6|687.8|687.4|0
1646914380000|2022-03-10 12:13:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1646914390000|2022-03-10 12:13:10||687.6||687.6||687.6||687.6|0
1646914400000|2022-03-10 12:13:20|687.6|687.4|687.6|687.2|687.6|687.4|687.6|687.2|1683
1646914410000|2022-03-10 12:13:30|687.8|687.4|688.6|688.2|688.6|688.2|687.8|687.2|12282
1646914420000|2022-03-10 12:13:40|688.8|688.4|688.8|688.4|689|688.6|688.8|688.4|2101
1646914430000|2022-03-10 12:13:50||688.6||688.4||688.6||688.4|0
1646914440000|2022-03-10 12:14:00|688.6|688.2|688.6|688.4|688.8|688.4|688.6|688.2|2053
1646914450000|2022-03-10 12:14:10|688.8||688.8||688.8||688.8||0
1646914460000|2022-03-10 12:14:20||688.6||688.6||688.6||688.6|0
1646914470000|2022-03-10 12:14:30|688.6|688.4|688.8|688.4|688.8|688.6|688.6|688.4|895
1646914480000|2022-03-10 12:14:40|689|688.6|689.2|688.8|689.2|689|689|688.6|15619
1646914490000|2022-03-10 12:14:50|689|688.6|688.8|688.4|689|688.6|688.8|688.4|1160
1646914510000|2022-03-10 12:15:10|688.6|688.2|688.6|688.2|688.8|688.2|688.4|688.2|2298
1646914520000|2022-03-10 12:15:20|688.4|688|688.4|688|688.4|688|688.2|688|4656
1646914530000|2022-03-10 12:15:30|688.6|688.2|688.6|688.2|688.6|688.2|688.4|688|449
1646914540000|2022-03-10 12:15:40|688.4|688|688.2|687.8|688.4|688|688.2|687.8|812
1646914550000|2022-03-10 12:15:50|688.4|688|688.4|688.2|688.4|688.2|688.4|688|0
1646914560000|2022-03-10 12:16:00|688.6|688.4|688.6|688.2|688.6|688.4|688.6|688.2|156
1646914570000|2022-03-10 12:16:10|688.4|688|688.6|688.2|688.6|688.2|688.4|688|0
1646914580000|2022-03-10 12:16:20|688.8|688.4|688.8|688.4|689|688.6|688.8|688.2|5993
1646914590000|2022-03-10 12:16:30|688.6|688.2|688.8|688.4|688.8|688.4|688.6|688.2|0
1646914600000|2022-03-10 12:16:40|689|688.6|689.2|688.8|689.2|688.8|688.8|688.6|1864
1646914610000|2022-03-10 12:16:50|689|688.6|689.2|688.8|689.2|688.8|689|688.6|0
1646914620000|2022-03-10 12:17:00|689.4|689|689.2|688.8|689.4|689|689|688.6|15542
1646914630000|2022-03-10 12:17:10|689.4|689|689.6|689.2|689.6|689.4|689.4|689|3681
1646914640000|2022-03-10 12:17:20|689.8|689.6|690|689.6|690|689.6|689.8|689.6|3228
1646914650000|2022-03-10 12:17:30|690.2|689.8|690.4|690.2|690.6|690.2|690|689.8|2413
1646914660000|2022-03-10 12:17:40|690.6|690|690.6|690.2|691|690.6|690.6|690|1811
1646914670000|2022-03-10 12:17:50|690.8|690.4|690.8|690.4|690.8|690.4|690.6|690.4|494
1646914680000|2022-03-10 12:18:00|690.6|690.2|690.4|690|690.8|690.4|690.2|690|2205
1646914690000|2022-03-10 12:18:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|0
1646914700000|2022-03-10 12:18:20|690.8|690.4|691.2|690.8|691.2|690.8|690.8|690.4|391
1646914710000|2022-03-10 12:18:30|691.4|691|691.4|691|691.6|691.2|691.4|690.8|453
1646914720000|2022-03-10 12:18:40|691.6|691.2|691.8|691.4|692|691.6|691.6|691.2|39
1646914730000|2022-03-10 12:18:50|692|691.6|692|691.6|692|691.6|692|691.4|0
1646914740000|2022-03-10 12:19:00|692.2|691.8|692.4|691.8|692.4|692|692.2|691.8|466
1646914750000|2022-03-10 12:19:10|692.2|691.6|692|691.6|692.4|691.6|691.8|691.4|4
1646914760000|2022-03-10 12:19:20|691.8|691.4|691.8|691.4|692|691.6|691.8|691.4|3352
1646914770000|2022-03-10 12:19:30|691.6|691.2|691.8|691.2|691.8|691.2|691.6|691.2|0
1646914780000|2022-03-10 12:19:40|691.6|691|691.4|691|691.6|691|691.4|691|1926
1646914790000|2022-03-10 12:19:50|691.6|691.2|692|691.4|692|691.6|691.6|691|8418
1646914800000|2022-03-10 12:20:00|691.8|691.2|691.4|691|691.8|691.2|691.4|691|0
1646914810000|2022-03-10 12:20:10|691.6|691.2|691.6|691.2|691.8|691.4|691.6|691.2|0
1646914820000|2022-03-10 12:20:20|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|0
1646914830000|2022-03-10 12:20:30|691.6|691.2|691.6|691|691.6|691.2|691.6|691|0
1646914840000|2022-03-10 12:20:40|691.4|691.2|691.6|691.2|691.6|691.2|691.4|691|1
1646914850000|2022-03-10 12:20:50|691.4|691|691.4|691|691.4|691|691.2|691|714
1646914860000|2022-03-10 12:21:00|691.2|690.8|691|690.6|691.4|690.8|690.8|690.4|6334
1646914880000|2022-03-10 12:21:20|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|709
1646914890000|2022-03-10 12:21:30|||||||||663
1646914900000|2022-03-10 12:21:40|691|690.6|691|690.6|691|690.8|691|690.4|6122
1646914910000|2022-03-10 12:21:50|690.8|690.4|691|690.6|691|690.6|690.8|690.4|0
1646914920000|2022-03-10 12:22:00|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|1053
1646914930000|2022-03-10 12:22:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|1157
1646914940000|2022-03-10 12:22:20|690.4|690|690.2|689.8|690.4|690|690.2|689.8|4261
1646914950000|2022-03-10 12:22:30|690|689.6|689.8|689.4|690|689.6|689.8|689.4|4700
1646914960000|2022-03-10 12:22:40|690|689.6|690|689.6|690|689.8|690|689.6|245
1646914970000|2022-03-10 12:22:50|690.2|689.8|690|689.6|690.2|689.8|690|689.6|5231
1646914980000|2022-03-10 12:23:00|689.8|689.8|690|689.6|690|689.8|689.8|689.6|170
1646914990000|2022-03-10 12:23:10|689.8|689.4|689.8|689.4|690|689.4|689.6|689.4|144
1646915010000|2022-03-10 12:23:30|690|689.6|689.8|689.4|690|689.6|689.8|689.4|0
1646915020000|2022-03-10 12:23:40||689.6||689.6||689.6||689.6|0
1646915030000|2022-03-10 12:23:50||689.4||689.4||689.4||689.4|0
1646915050000|2022-03-10 12:24:10|689.6|689.6|689.6|689.4|689.6|689.6|689.6|689.4|900
1646915060000|2022-03-10 12:24:20|689.8|689.2|689.4|689|689.8|689.2|689.4|689|1788
1646915070000|2022-03-10 12:24:30|689.2||689.2||689.4||689.2||0
1646915080000|2022-03-10 12:24:40|689|688.8|689.6|689.2|689.6|689.2|689|688.8|4780
1646915090000|2022-03-10 12:24:50||689.4||689.4||689.4||689.2|0
1646915100000|2022-03-10 12:25:00|689.8|689.2|689.8|689.4|689.8|689.6|689.8|689.2|90
1646915110000|2022-03-10 12:25:10||689.2||689.4||689.6||689.2|0
1646915130000|2022-03-10 12:25:30|689.6|689.2|689.4|689|689.6|689.2|689.4|689|1253
1646915140000|2022-03-10 12:25:40|||||||||1449
1646915150000|2022-03-10 12:25:50|689.6|689.2|689.8|689.4|689.8|689.4|689.4|689.2|2428
1646915160000|2022-03-10 12:26:00|689.6|689.2|689.6|689.4|689.6|689.4|689.6|689.2|5061
1646915170000|2022-03-10 12:26:10|689.4|689.2|689.4|689|689.4|689.4|689.4|689|0
1646915180000|2022-03-10 12:26:20||689.2||689.2||689.2||689.2|0
1646915200000|2022-03-10 12:26:40||689||689||689.2||689|0
1646915210000|2022-03-10 12:26:50||689.2||689.2||689.2||689.2|117
1646915220000|2022-03-10 12:27:00|689.2|689|689.4|689.2|689.4|689.2|689.2|688.8|2019
1646915230000|2022-03-10 12:27:10||689||689||689||689|0
1646915240000|2022-03-10 12:27:20|689.2|688.8|689|688.6|689.2|688.8|689|688.6|2518
1646915270000|2022-03-10 12:27:50|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1646915280000|2022-03-10 12:28:00|688.6|688.2|689|688.8|689|688.8|688.6|688.2|803
1646915290000|2022-03-10 12:28:10|689.2|688.6|689.4|689.2|689.4|689.2|689.2|688.6|3210
1646915300000|2022-03-10 12:28:20|689.6|689.4|689.8|689.4|689.8|689.6|689.6|689.4|885
1646915310000|2022-03-10 12:28:30|689.6|689.2|689.2|688.8|689.6|689.2|689.2|688.8|4649
1646915330000|2022-03-10 12:28:50||689||688.8||689||688.8|1000
1646915340000|2022-03-10 12:29:00|689||689||689.2||689||0
1646915360000|2022-03-10 12:29:20|689.2|689|689.6|689.2|689.6|689.2|689.2|689|1853
1646915370000|2022-03-10 12:29:30|689.4|689|689.2|689|689.4|689|689.2|688.8|1657
1646915380000|2022-03-10 12:29:40|689|688.8|689|688.8|689|688.8|689|688.8|2936
1646915390000|2022-03-10 12:29:50|689.2|689|689.2|688.8|689.2|689|689.2|688.8|115
1646915400000|2022-03-10 12:30:00|689|688.6|688.4|688.2|689.2|688.6|688.4|688|6366
1646915410000|2022-03-10 12:30:10|688.6|688.4|688.8|688.4|689|688.6|688.6|688.2|2719
1646915420000|2022-03-10 12:30:20||688.6||688.6||688.6||688.6|0
1646915430000|2022-03-10 12:30:30|689|688.8|688.6|688.2|689|688.8|688.6|688.2|7178
1646915440000|2022-03-10 12:30:40|688.4||688.6||688.6||688.4||0
1646915460000|2022-03-10 12:31:00|688.4|688|688.4|688|688.4|688|688.2|688|2082
1646915470000|2022-03-10 12:31:10|688.6|688.2|688.4|688|688.6|688.2|688.4|688|991
1646915480000|2022-03-10 12:31:20|688.2|687.8|688.4|688|688.4|688|688.2|687.8|1580
1646915490000|2022-03-10 12:31:30|688.2|687.8|688.4|688|688.4|688|688.2|687.8|0
1646915500000|2022-03-10 12:31:40|688.2||688.4||688.4||688.2||0
1646915510000|2022-03-10 12:31:50|688.2||688.2||688.2||688.2||1
1646915520000|2022-03-10 12:32:00|688|687.8|688.2|687.8|688.2|687.8|688|687.8|1422
1646915530000|2022-03-10 12:32:10||688||688||688||687.8|0
1646915540000|2022-03-10 12:32:20||687.8||687.8||688||687.8|0
1646915550000|2022-03-10 12:32:30|688|687.6|687.6|687.2|688.2|687.6|687.6|687.2|5198
1646915570000|2022-03-10 12:32:50|687.8|687.4|688.2|687.8|688.2|688|687.8|687.4|1202
1646915580000|2022-03-10 12:33:00|688|688|688.6|688.2|688.6|688.4|688|687.8|6009
1646915590000|2022-03-10 12:33:10|688.4|688|688.2|688|688.4|688|688.2|688|1491
1646915600000|2022-03-10 12:33:20|688.4|688.2|688.6|688.2|688.8|688.4|688.4|688|1641
1646915610000|2022-03-10 12:33:30|688.4|688|688.4|688|688.6|688.4|688.4|688|5479
1646915640000|2022-03-10 12:34:00|688.2||688.2||688.4||688.2||1796
1646915650000|2022-03-10 12:34:10|688.4||688.4||688.4||688.4||0
1646915670000|2022-03-10 12:34:30|688.2|687.8|688.2|687.8|688.2|688|688|687.8|825
1646915680000|2022-03-10 12:34:40|688.4|688|688.4|688|688.4|688.2|688.4|688|2115
1646915690000|2022-03-10 12:34:50|688.2|687.8|687.6|687.2|688.2|687.8|687.6|687.2|4304
1646915700000|2022-03-10 12:35:00|687.8|687.4|687.4|687|687.8|687.4|687.2|687|3051
1646915710000|2022-03-10 12:35:10|687.6|687.2|687.4|687|687.6|687.2|687.4|687|0
1646915720000|2022-03-10 12:35:20|687.2|687.2|687.6|687.2|687.6|687.2|687.2|687.2|28
1646915730000|2022-03-10 12:35:30|687.4||687.6||687.6||687.4||0
1646915740000|2022-03-10 12:35:40|687.4||687.6||687.6||687.4||1365
1646915750000|2022-03-10 12:35:50|687.4|687|687.2|687|687.4|687|687.2|687|192
1646915760000|2022-03-10 12:36:00|687.4|687.2|687.6|687.2|687.6|687.4|687.4|687.2|2290
1646915780000|2022-03-10 12:36:20|687.4|687|687.4|687|687.6|687.2|687.4|687|1000
1646915790000|2022-03-10 12:36:30|687.2||687.4||687.4||687.2||0
1646915800000|2022-03-10 12:36:40|687.2||687.4||687.4||687.2||0
1646915810000|2022-03-10 12:36:50|687.2||687.2||687.4||687.2||0
1646915830000|2022-03-10 12:37:10|687.4|687.2|687.4|687|687.4|687.2|687.2|687|2172
1646915840000|2022-03-10 12:37:20|687.6|687.2|687.6|687.2|687.6|687.4|687.6|687|2435
1646915850000|2022-03-10 12:37:30|687.8|687.4|688|687.6|688|687.6|687.8|687.4|1229
1646915860000|2022-03-10 12:37:40|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|123
1646915870000|2022-03-10 12:37:50||687.6||687.6||687.6||687.6|0
1646915880000|2022-03-10 12:38:00||687.4||687.4||687.4||687.4|1045
1646915890000|2022-03-10 12:38:10||687.6||687.4||687.6||687.4|0
1646915910000|2022-03-10 12:38:30|687.6|687.2|687.4|687.2|687.6|687.2|687.4|687.2|1412
1646915920000|2022-03-10 12:38:40|687.6|687.4|687.4|687.2|687.6|687.4|687.4|687.2|160
1646915940000|2022-03-10 12:39:00||687||687.2||687.2||687|0
1646915950000|2022-03-10 12:39:10|687.6|687.4|687.6|687.2|687.6|687.4|687.6|687.2|1563
1646915960000|2022-03-10 12:39:20|687.4||687.6||687.6||687.4||0
1646915970000|2022-03-10 12:39:30||687.4||687.2||687.4||687.2|0
1646915980000|2022-03-10 12:39:40||687.4||687.2||687.4||687.2|0
1646915990000|2022-03-10 12:39:50||687.4||687.4||687.4||687.4|2002
1646916020000|2022-03-10 12:40:20|687.4|687.2|687.2|687|687.6|687.2|687.2|686.8|1749
1646916050000|2022-03-10 12:40:50|687.4|686.8|687.8|687.4|687.8|687.4|687.4|686.8|4281
1646916060000|2022-03-10 12:41:00||687.6||687.6||687.6||687.6|0
1646916070000|2022-03-10 12:41:10|688|687.8|688.2|687.8|688.2|688|688|687.8|1964
1646916080000|2022-03-10 12:41:20|688|687.6|688|687.6|688|687.8|687.8|687.6|1481
1646916090000|2022-03-10 12:41:30||687.8||687.8||687.8||687.8|0
1646916100000|2022-03-10 12:41:40|688.2|688|688.2|688|688.2|688|688.2|687.8|24
1646916110000|2022-03-10 12:41:50|688.4|688.2|688.4|688.2|688.6|688.2|688.4|688|1946
1646916120000|2022-03-10 12:42:00|688.6|688|688.4|688|688.6|688|688.4|688|750
1646916140000|2022-03-10 12:42:20||688.2||688||688.2||688|317
1646916150000|2022-03-10 12:42:30||688.2||688||688.2||688|3106
1646916180000|2022-03-10 12:43:00|688.6|688.2|688.6|688.2|688.6|688.4|688.6|688.2|1471
1646916190000|2022-03-10 12:43:10||688.4||688.2||688.4||688.2|0
1646916200000|2022-03-10 12:43:20|688.4|688|688.6|688.2|688.6|688.2|688.4|688|0
1646916220000|2022-03-10 12:43:40|688.4|688|688.4|688.2|688.6|688.2|688.4|688|1268
1646916230000|2022-03-10 12:43:50|688.6||688.6||688.6||688.6||121
1646916250000|2022-03-10 12:44:10|688.4||688.6||688.6||688.4||0
1646916260000|2022-03-10 12:44:20||688.4||688.4||688.4||688.2|973
1646916270000|2022-03-10 12:44:30|688.8|688.6|689|688.6|689|688.6|688.8|688.6|66
1646916280000|2022-03-10 12:44:40|689.2|688.8|689.2|688.8|689.2|688.8|689|688.8|0
1646916290000|2022-03-10 12:44:50|689|688.6|689.2|688.6|689.2|688.6|688.8|688.6|3053
1646916300000|2022-03-10 12:45:00||688.8||688.8||688.8||688.8|1400
1646916310000|2022-03-10 12:45:10|689.4||689.2||689.4||689.2||0
1646916320000|2022-03-10 12:45:20|689|688.6|687.6|687.2|689|688.6|687.4|687.2|17938
1646916330000|2022-03-10 12:45:30|687.4|687|687.6|687.2|687.6|687.2|686.8|686.4|16361
1646916340000|2022-03-10 12:45:40|687.8|687.4|688.8|688.4|688.8|688.4|687.6|687.4|6284
1646916350000|2022-03-10 12:45:50|688.6|688.2|687.6|687|688.8|688.4|687|686.6|24867
1646916360000|2022-03-10 12:46:00|687.8|687.2|689.8|689.4|689.8|689.4|687.8|687|13194
1646916370000|2022-03-10 12:46:10|689.6|689.2|688.8|688.2|689.8|689.4|688.2|687.8|14619
1646916380000|2022-03-10 12:46:20|688.6|688|688|687.6|688.6|688.2|688|687.6|3608
1646916390000|2022-03-10 12:46:30|688.2|687.8|689.4|689|689.6|689.2|688|687.8|4351
1646916400000|2022-03-10 12:46:40|689.6|689.2|690|689.6|690.2|689.8|689.4|689|769
1646916410000|2022-03-10 12:46:50|689.8|689.4|690.2|689.6|690.2|689.8|689.8|689.4|1500
1646916420000|2022-03-10 12:47:00|690|689.8|690.2|689.8|690.4|690|690|689.8|1719
1646916430000|2022-03-10 12:47:10|690|689.6|690.4|690|690.4|690.2|689.6|689.2|18361
1646916440000|2022-03-10 12:47:20|690.6|689.8|692.2|691.6|692.4|692.2|690.4|689.8|72995
1646916450000|2022-03-10 12:47:30|692|691.8|692.6|692.2|692.8|692.4|692|691.6|5300
1646916460000|2022-03-10 12:47:40|692.8|692.4|693.4|693.2|693.6|693.2|692.8|692.2|13925
1646916470000|2022-03-10 12:47:50|693.6|693|693.6|693.2|693.6|693.4|693.2|692.8|12849
1646916480000|2022-03-10 12:48:00|693.4|693|693.4|693|693.8|693.4|693|692.6|14131
1646916490000|2022-03-10 12:48:10|693.2|692.8|693.4|693|693.8|693.4|692.8|692.4|6034
1646916500000|2022-03-10 12:48:20|693.2|692.8|693.2|692.8|693.2|693|692.8|692.4|7621
1646916510000|2022-03-10 12:48:30|693.4|693|693.6|693|693.8|693.2|693.4|693|468
1646916520000|2022-03-10 12:48:40|693.4|692.8|693.2|692.8|693.4|693|693.2|692.8|2466
1646916530000|2022-03-10 12:48:50|693|692.6|692.8|692.4|693|692.8|692.8|692.2|6156
1646916540000|2022-03-10 12:49:00|693|692.6|692.4|692|693|692.6|692.2|692|26749
1646916550000|2022-03-10 12:49:10|692.6|692.2|692.4|692|692.8|692.4|692.2|692|816
1646916560000|2022-03-10 12:49:20||692.2||692||692.2||692|0
1646916570000|2022-03-10 12:49:30|692.6|692.2|692.8|692.4|692.8|692.4|692.6|692|178
1646916580000|2022-03-10 12:49:40|693|692.6|692.8|692.6|693|692.6|692.8|692.4|0
1646916590000|2022-03-10 12:49:50|693|692.4|692.8|692.4|693|692.6|692.8|692.2|0
1646916600000|2022-03-10 12:50:00|693|692.6|693|692.4|693|692.8|693|692.4|486
1646916610000|2022-03-10 12:50:10|692.8|692.2|693.2|692.8|693.4|693|692.6|692.2|7084
1646916620000|2022-03-10 12:50:20|693.4|692.6|692.4|691.8|693.4|692.6|692.2|691.8|3718
1646916630000|2022-03-10 12:50:30|692.2|691.6|692|691.4|692.2|691.6|691.4|691.2|10934
1646916640000|2022-03-10 12:50:40|691.8|691.2|692|691.6|692.2|691.8|691.6|691.2|1660
1646916650000|2022-03-10 12:50:50|692.2|691.8|691.8|691.2|692.4|691.8|691.8|691.2|0
1646916660000|2022-03-10 12:51:00|691.6|691.4|692.2|691.8|692.2|691.8|691.6|691.2|0
1646916670000|2022-03-10 12:51:10|692|691.6|691|690.4|692.2|691.8|691|690.4|5856
1646916680000|2022-03-10 12:51:20|691.2|690.6|691.4|690.8|691.4|691|691|690.4|0
1646916690000|2022-03-10 12:51:30|691.2|691|691.4|690.8|691.8|691.2|691|690.6|2469
1646916700000|2022-03-10 12:51:40|691.2|691|691.4|691.2|691.4|691.2|691.2|690.8|2125
1646916710000|2022-03-10 12:51:50|691.6|691.4|691.4|691|692.2|691.8|691.2|690.8|7358
1646916720000|2022-03-10 12:52:00|691.2|690.8|691.2|690.8|691.4|691|691|690.4|1278
1646916730000|2022-03-10 12:52:10|691.4|691|691.6|691.2|691.6|691.4|691.4|691|3162
1646916740000|2022-03-10 12:52:20|691.4|691|691.6|691|691.6|691.2|691.4|691|5
1646916750000|2022-03-10 12:52:30|691.8|691.2|691.8|691.4|692|691.6|691.8|691.2|490
1646916760000|2022-03-10 12:52:40|691.6|691.2|691.4|691|691.8|691.4|691.4|691|300
1646916770000|2022-03-10 12:52:50|691.6|691.2|691.6|691.2|691.8|691.4|691.2|691|7278
1646916780000|2022-03-10 12:53:00|691.4|691|691.6|691.2|691.6|691.4|691.4|691|4436
1646916800000|2022-03-10 12:53:20|691.4|691|691.6|691.4|691.6|691.4|691.4|691|3219
1646916810000|2022-03-10 12:53:30|691.4|691.2|691|690.6|691.6|691.2|690.8|690.6|7997
1646916820000|2022-03-10 12:53:40|690.8|690.4|690.8|690.4|691|690.8|690.8|690.4|719
1646916830000|2022-03-10 12:53:50|690.6|690.6|691|690.6|691|690.8|690.6|690.4|3713
1646916840000|2022-03-10 12:54:00|691.2|690.8|690.4|690|691.4|691|690.4|690|3139
1646916850000|2022-03-10 12:54:10|690.6|689.8|690.4|690|690.6|690|690.2|689.8|406
1646916860000|2022-03-10 12:54:20|690.2|689.8|690.4|690|690.4|690|690.2|689.8|5
1646916870000|2022-03-10 12:54:30|690.2|689.8|690.2|689.8|690.2|689.8|690|689.6|0
1646916880000|2022-03-10 12:54:40|690|690|690.4|690|690.6|690.2|690|690|1877
1646916890000|2022-03-10 12:54:50|690.6|689.8|690.6|690.2|690.6|690.4|690.4|689.8|0
1646916900000|2022-03-10 12:55:00|690.8|690.4|691|690.6|691.2|690.8|690.6|690.4|2505
1646916920000|2022-03-10 12:55:20|690.8|690.4|691|690.6|691|690.8|690.4|690.2|9742
1646916930000|2022-03-10 12:55:30|690.8|690.4|691|690.6|691|690.6|690.8|690.4|0
1646916940000|2022-03-10 12:55:40|691.2|690.8|691|690.8|691.2|690.8|691|690.8|427
1646916950000|2022-03-10 12:55:50|691.2|690.6|690.4|690|691.2|690.6|690.4|690|2854
1646916960000|2022-03-10 12:56:00|690.6|690.2|690|689.6|690.6|690.2|690|689.6|3204
1646916970000|2022-03-10 12:56:10|689.8|689.4|689.8|689.4|690|689.6|689.4|689.2|11141
1646916980000|2022-03-10 12:56:20|689.6|689.2|689.8|689.4|689.8|689.4|689.4|689.2|15820
1646916990000|2022-03-10 12:56:30|690|689.6|690|689.4|690.2|689.8|689.8|689.4|14561
1646917000000|2022-03-10 12:56:40|689.8|689.2|689.8|689.4|689.8|689.4|689.4|689.2|1119
1646917010000|2022-03-10 12:56:50|689.6|689.2|689.6|689.2|689.8|689.4|689.6|689.2|1231
1646917020000|2022-03-10 12:57:00|689.8|689.4|689.8|689.4|689.8|689.6|689.8|689.4|3232
1646917030000|2022-03-10 12:57:10|690|689.6|689.8|689.4|690|689.6|689.6|689.4|9161
1646917040000|2022-03-10 12:57:20|690|689.6|690.2|689.8|690.2|689.8|690|689.4|1069
1646917050000|2022-03-10 12:57:30|690|689.6|690.2|689.8|690.2|689.8|690|689.6|394
1646917060000|2022-03-10 12:57:40|690|689.6|690|689.6|690|689.8|690|689.4|0
1646917070000|2022-03-10 12:57:50|689.8|689.4|690.2|689.8|690.2|689.8|689.8|689.4|1143
1646917080000|2022-03-10 12:58:00|690|689.6|690|689.6|690|689.8|690|689.6|0
1646917090000|2022-03-10 12:58:10|689.8|689.4|690.2|689.8|690.2|690|689.8|689.4|5317
1646917100000|2022-03-10 12:58:20|690.4|690|690.2|689.8|690.4|690|690|689.6|1630
1646917110000|2022-03-10 12:58:30||690||689.8||690||689.8|0
1646917120000|2022-03-10 12:58:40|690.4|690|690.6|690.2|690.6|690.2|690.4|690|688
1646917130000|2022-03-10 12:58:50|690.8|690.4|690.8|690.2|690.8|690.4|690.6|690.2|3356
1646917140000|2022-03-10 12:59:00|691|690.4|690.6|690.2|691|690.4|690.6|690.2|1641
1646917150000|2022-03-10 12:59:10|690.4|690|690.2|689.8|690.4|690|690.2|689.8|1872
1646917160000|2022-03-10 12:59:20|690.4|690|690.2|689.8|690.4|690|690.2|689.8|4065
1646917170000|2022-03-10 12:59:30|690|689.6|689.6|689.2|690|689.6|689.6|689.2|718
1646917180000|2022-03-10 12:59:40|689.8|689.4|689.6|689.2|689.8|689.4|689.4|689|628
1646917190000|2022-03-10 12:59:50||689||689.2||689.4||689|3500
1646917200000|2022-03-10 13:00:00|689.8|689.4|690.6|690.2|690.6|690.2|689.8|689.4|2973
1646917210000|2022-03-10 13:00:10|690.4|690|690.6|690.2|690.6|690.2|690.4|690|1200
1646917220000|2022-03-10 13:00:20|690.4|690|690.2|689.8|690.6|690.2|690.2|689.8|8
1646917230000|2022-03-10 13:00:30|690.4|690|690.2|689.8|690.4|690|690.2|689.8|2932
1646917240000|2022-03-10 13:00:40|690|689.6|690|689.8|690.2|689.8|690|689.6|8470
1646917250000|2022-03-10 13:00:50|689.8|689.6|690.2|689.8|690.2|690|689.8|689.4|254
1646917260000|2022-03-10 13:01:00|690|689.6|690.2|689.8|690.2|689.8|689.8|689.2|961
1646917270000|2022-03-10 13:01:10|690|689.6|690.2|690|690.2|690|690|689.6|1641
1646917280000|2022-03-10 13:01:20|690.4|690.2|690.4|690|690.4|690.2|690|689.6|3506
1646917290000|2022-03-10 13:01:30|690.2|689.8|690.2|690|690.4|690|690|689.8|706
1646917300000|2022-03-10 13:01:40|690|689.8|689.8|689.4|690|689.8|689.8|689.4|2104
1646917310000|2022-03-10 13:01:50|690|689.6|690.2|689.6|690.2|689.8|690|689.6|26
1646917320000|2022-03-10 13:02:00|690|689.8|689.4|689.2|690|689.8|689.4|689|2337
1646917330000|2022-03-10 13:02:10|689.6|689.4|689.8|689.4|689.8|689.6|689.4|689.2|3985
1646917340000|2022-03-10 13:02:20||689.2||689.4||689.4||689.2|5
1646917350000|2022-03-10 13:02:30|690|689.6|690|689.6|690|689.8|690|689.6|709
1646917360000|2022-03-10 13:02:40|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|80
1646917370000|2022-03-10 13:02:50|690|689.6|690|689.8|690|689.8|689.8|689.6|1061
1646917380000|2022-03-10 13:03:00|690.2|690|690.4|690|690.4|690.2|690.2|690|477
1646917390000|2022-03-10 13:03:10|690.2|689.8|690.2|689.8|690.4|689.8|690.2|689.8|0
1646917440000|2022-03-10 13:04:00||690||689.8||690||689.8|3489
1646917460000|2022-03-10 13:04:20|689.8|689.6|690.2|689.8|690.2|689.8|689.8|689.4|1222
1646917470000|2022-03-10 13:04:30|690|689.6|690|689.6|690|689.8|690|689.6|0
1646917480000|2022-03-10 13:04:40|690.2|689.8|690.4|690|690.4|690|690.2|689.8|619
1646917490000|2022-03-10 13:04:50|690.6|690.2|691.2|690.8|691.2|690.8|690.6|690.2|197
1646917500000|2022-03-10 13:05:00|691|690.6|691|690.6|691.2|691|691|690.6|710
1646917510000|2022-03-10 13:05:10|691.2|690.8|691.2|690.8|691.4|691|691|690.8|2344
1646917520000|2022-03-10 13:05:20|691.4|691|691.6|691.2|691.6|691.2|691.2|690.8|0
1646917530000|2022-03-10 13:05:30|691.8|691.4|692|691.6|692.2|691.8|691.8|691.2|1569
1646917550000|2022-03-10 13:05:50|692.2|691.8|692.6|692.2|692.6|692.2|692.2|691.8|688
1646917560000|2022-03-10 13:06:00|692.4|692|692.4|692|692.4|692|692.2|691.8|7827
1646917570000|2022-03-10 13:06:10|692.2|691.8|692.4|692.2|692.4|692.2|692.2|691.8|140
1646917580000|2022-03-10 13:06:20|692.6|692.4|692.6|692.2|693|692.6|692.6|692.2|1955
1646917590000|2022-03-10 13:06:30|692.4|692|691.8|691.4|692.4|692|691.6|691.4|3709
1646917600000|2022-03-10 13:06:40|691.6|691.2|691.6|691.2|691.8|691.2|691.4|691.2|1104
1646917610000|2022-03-10 13:06:50|691.4|691|691.6|691.2|691.6|691.2|691.4|691|0
1646917630000|2022-03-10 13:07:10|691.8|691.4|691.6|691.2|691.8|691.6|691.6|691.2|2471
1646917640000|2022-03-10 13:07:20|691.4|691|691.2|691|691.6|691|691.2|691|709
1646917650000|2022-03-10 13:07:30|691|690.8|691.2|690.8|691.2|690.8|691|690.6|2185
1646917660000|2022-03-10 13:07:40|691|690.6|691.2|690.8|691.2|690.8|690.8|690.4|0
1646917670000|2022-03-10 13:07:50|691|690.6|691|690.6|691|690.6|690.8|690.6|0
1646917680000|2022-03-10 13:08:00|691.2|690.8|690.8|690.6|691.2|690.8|690.8|690.6|636
1646917690000|2022-03-10 13:08:10|690.6|690.4|690.6|690.4|690.6|690.4|690.4|690|9276
1646917700000|2022-03-10 13:08:20|690.8|690.6|691.2|690.8|691.2|690.8|690.8|690.6|1156
1646917710000|2022-03-10 13:08:30|691.4|691|691.2|690.8|691.4|691|691.2|690.8|0
1646917720000|2022-03-10 13:08:40|691.4|690.6|691|690.6|691.4|690.6|690.8|690.6|2046
1646917730000|2022-03-10 13:08:50|690.8||691||691||690.8||0
1646917740000|2022-03-10 13:09:00|690.8|690.8|691|690.6|691|690.8|690.8|690.6|0
1646917750000|2022-03-10 13:09:10|691.2|690.8|691.2|690.8|691.4|691|691|690.8|8107
1646917760000|2022-03-10 13:09:20|691.4|691|691.4|691|691.4|691|691.4|691|0
1646917770000|2022-03-10 13:09:30|691.2|690.8|691|690.6|691.4|690.8|691|690.6|2315
1646917780000|2022-03-10 13:09:40|691.2|690.8|691|690.6|691.2|690.8|691|690.6|0
1646917790000|2022-03-10 13:09:50|690.8|690.4|690.6|690.2|690.8|690.4|690.4|690.2|1698
1646917800000|2022-03-10 13:10:00|690.8|690.4|691|690.6|691|690.8|690.8|690.4|1143
1646917810000|2022-03-10 13:10:10|691.4|690.8|691.4|691|691.4|691.2|691.2|690.8|1060
1646917820000|2022-03-10 13:10:20|691.6|691.2|691.6|691.4|691.8|691.4|691.6|691.2|478
1646917830000|2022-03-10 13:10:30|691.8|691.6|692|691.6|692.2|692|691.8|691.6|133
1646917840000|2022-03-10 13:10:40|692.2|691.8|692.2|691.8|692.4|692|692.2|691.8|1641
1646917850000|2022-03-10 13:10:50|692|691.6|691.8|691.4|692|691.6|691.8|691.4|116
1646917860000|2022-03-10 13:11:00|692|691.6|692|691.8|692|691.8|691.8|691.4|470
1646917870000|2022-03-10 13:11:10|691.8|691.6|691.8|691.4|691.8|691.6|691.6|691.4|690
1646917880000|2022-03-10 13:11:20|691.6|691.6|691.8|691.4|692|691.6|691.6|691.4|1519
1646917890000|2022-03-10 13:11:30|692|691.6|691.8|691.6|692|691.8|691.8|691.6|2333
1646917900000|2022-03-10 13:11:40|691.6|691.4|691.8|691.4|691.8|691.4|691.4|691|2153
1646917910000|2022-03-10 13:11:50|691.6|691.2|691.2|690.8|691.6|691.2|691.2|690.8|331
1646917920000|2022-03-10 13:12:00|691.4|691|691.4|691|691.4|691.2|691.2|690.8|79
1646917930000|2022-03-10 13:12:10|691.6|691.2|691.6|691.2|691.6|691.4|691.6|691.2|930
1646917940000|2022-03-10 13:12:20|691.8|691.4|691.8|691.4|692|691.6|691.8|691.2|227
1646917950000|2022-03-10 13:12:30|691.6|691.6|692.2|692|692.2|692|691.6|691.6|0
1646917960000|2022-03-10 13:12:40|692.4|692.2|692.8|692.4|692.8|692.4|692.4|692|2712
1646917970000|2022-03-10 13:12:50|692.6|692.6|692.8|692.6|692.8|692.6|692.6|692.6|0
1646917980000|2022-03-10 13:13:00|693|692.8|693.2|692.6|693.4|693|693|692.6|1759
1646917990000|2022-03-10 13:13:10|693|692.4|693.4|693|693.4|693.2|692.6|692.4|3284
1646918000000|2022-03-10 13:13:20|693.2|692.8|693|692.6|693.2|692.8|692.8|692.4|4135
1646918010000|2022-03-10 13:13:30|693.2|692.8|693.2|692.8|693.2|693|693.2|692.8|0
1646918020000|2022-03-10 13:13:40|693|693|693.4|693.2|693.4|693.2|693|693|47
1646918030000|2022-03-10 13:13:50|693.6|693.4|693.4|693.2|693.6|693.4|693.4|693.2|213
1646918040000|2022-03-10 13:14:00|693.6|693|693.4|693|693.6|693|693.2|693|99
1646918050000|2022-03-10 13:14:10|693.6|693.2|693.8|693.4|693.8|693.6|693.4|693|6366
1646918060000|2022-03-10 13:14:20|694|693.6|694|693.6|694.2|694|693.8|693.4|4471
1646918070000|2022-03-10 13:14:30|693.8|693.4|693.6|693.4|694|693.4|693.6|693.4|0
1646918080000|2022-03-10 13:14:40|693.4|693.2|693.4|693.2|693.6|693.2|693.4|693.2|2
1646918090000|2022-03-10 13:14:50|693.2|693|693.6|693.2|693.6|693.4|693.2|693|4218
1646918100000|2022-03-10 13:15:00|693.4|693|693.4|693|693.6|693.4|693.2|693|4511
1646918110000|2022-03-10 13:15:10|693.2|693.2|693.6|693.2|693.6|693.4|693|692.8|6070
1646918120000|2022-03-10 13:15:20|693.8|693.4|693.8|693.4|694|693.4|693.8|693.4|300
1646918130000|2022-03-10 13:15:30|694|693.6|694|693.6|694.2|693.8|694|693.6|0
1646918140000|2022-03-10 13:15:40|694.2|693.8|694.4|694.2|694.4|694.2|694.2|693.8|79
1646918150000|2022-03-10 13:15:50|694.6|694.4|694.4|694|694.8|694.6|694.4|694|3912
1646918160000|2022-03-10 13:16:00|694.6|694.2|694.6|694.2|694.6|694.2|694.2|694|5691
1646918170000|2022-03-10 13:16:10|694.4|694|694.2|693.8|694.4|694|694.2|693.8|0
1646918180000|2022-03-10 13:16:20|694|693.6|693.6|693.4|694|693.6|693.6|693.4|2163
1646918190000|2022-03-10 13:16:30|693.4|693.2|693.6|693.2|693.6|693.2|693.4|693|232
1646918200000|2022-03-10 13:16:40|693.4|693|693.2|693|693.4|693|693.2|692.8|0
1646918210000|2022-03-10 13:16:50|693.4|692.8|693.2|692.8|693.4|693|693.2|692.8|0
1646918220000|2022-03-10 13:17:00|693.4|693|693.6|693.2|693.6|693.4|693.4|692.8|2492
1646918230000|2022-03-10 13:17:10|693.8|693.4|694|693.6|694|693.6|693.8|693.4|135
1646918240000|2022-03-10 13:17:20|693.8|693.4|694|693.6|694|693.6|693.6|693.2|0
1646918250000|2022-03-10 13:17:30|694.2|693.8|694.4|694|694.6|694.2|694|693.6|9209
1646918260000|2022-03-10 13:17:40|694.6|694.2|694.2|694|694.6|694.2|694.2|694|38
1646918270000|2022-03-10 13:17:50|694.4|694.2|694.6|694.2|694.6|694.4|694.2|694.2|3202
1646918280000|2022-03-10 13:18:00|694.4|694|694|693.8|694.6|694.4|694|693.8|9348
1646918290000|2022-03-10 13:18:10|694.2|694|694.6|694.2|694.8|694.6|694|693.8|1246
1646918300000|2022-03-10 13:18:20|694.8|694.4|694.8|694.4|694.8|694.4|694.6|694.4|0
1646918310000|2022-03-10 13:18:30|694.6|694.6|695.2|694.8|695.2|695|694.6|694.4|4172
1646918320000|2022-03-10 13:18:40|695.4|695|695.2|694.8|695.4|695.2|695|694.6|203
1646918330000|2022-03-10 13:18:50|695.4|695|695.4|695|695.6|695.4|695.4|694.8|7048
1646918340000|2022-03-10 13:19:00|695.6||695.2||695.6||695.2||0
1646918350000|2022-03-10 13:19:10|695|694.8|695.4|695|695.4|695.2|695|694.8|7330
1646918360000|2022-03-10 13:19:20|695.6|695.2|695.6|695.2|695.8|695.6|695.4|695.2|7752
1646918370000|2022-03-10 13:19:30|695.8|695.4|695.6|695.4|696|695.6|695.6|695.4|0
1646918380000|2022-03-10 13:19:40|695.4|695.2|695.8|695.4|695.8|695.6|695.4|695.2|1382
1646918390000|2022-03-10 13:19:50|695.6|695.2|695.6|695.2|695.8|695.4|695.4|695.2|0
1646918400000|2022-03-10 13:20:00|695.8|695.4|695.4|695|695.8|695.4|695.2|695|0
1646918410000|2022-03-10 13:20:10|695.6|695.2|695.4|695|695.6|695.2|695.4|695|1641
1646918420000|2022-03-10 13:20:20|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|28
1646918430000|2022-03-10 13:20:30|695.4|695|695.6|695.2|695.6|695.4|695.2|695|6524
1646918440000|2022-03-10 13:20:40|695.8|695.4|695.8|695.4|695.8|695.6|695.6|695.2|1794
1646918450000|2022-03-10 13:20:50|695.6|695.6|696|695.8|696|695.8|695.6|695.6|2962
1646918460000|2022-03-10 13:21:00|696.2|696|696.4|696.2|696.6|696.2|696.2|696|3367
1646918470000|2022-03-10 13:21:10|696.6|696.4|696.6|696.2|696.6|696.4|696.6|696.2|123
1646918480000|2022-03-10 13:21:20|696.8|696.4|696|695.8|697|696.6|696|695.8|19320
1646918490000|2022-03-10 13:21:30|696.2|696|696.2|696|696.4|696|696.2|695.6|12893
1646918500000|2022-03-10 13:21:40|696.4|696.2|696.4|696|696.6|696.2|696.4|696|1562
1646918510000|2022-03-10 13:21:50|696.2|695.8|696.4|696|696.4|696|696|695.6|135
1646918520000|2022-03-10 13:22:00|696.2|695.8|696.6|696.2|696.6|696.2|696.2|695.8|3957
1646918530000|2022-03-10 13:22:10|696.4|696|696.4|696|696.4|696|696.2|695.8|123
1646918550000|2022-03-10 13:22:30|696.2|696.2|696.6|696.4|696.6|696.4|696.2|696.2|60
1646918560000|2022-03-10 13:22:40|696.4|696.2|696.4|696|696.6|696.2|696.4|696|1390
1646918570000|2022-03-10 13:22:50|696.6|696.2|696.6|696|696.6|696.2|696.6|696|0
1646918580000|2022-03-10 13:23:00|696.4||696.4||696.4||696.2||0
1646918590000|2022-03-10 13:23:10|696.2|695.8|696|695.6|696.2|695.8|696|695.6|2179
1646918600000|2022-03-10 13:23:20|696.2|696|695.6|695.2|696.2|696|695.6|695.2|8956
1646918610000|2022-03-10 13:23:30|695.4|695|695.6|695.2|695.6|695.2|695.2|695|6011
1646918620000|2022-03-10 13:23:40|695.8|695.4|695.8|695.6|696|695.6|695.8|695.2|813
1646918630000|2022-03-10 13:23:50|696|695.4|695.8|695.6|696.2|696|695.8|695.4|3246
1646918640000|2022-03-10 13:24:00|696||696||696||696||0
1646918650000|2022-03-10 13:24:10|696.2|695.8|696.2|695.8|696.4|696|696|695.6|1084
1646918660000|2022-03-10 13:24:20|696.4|696|696.2|696|696.4|696|696.2|696|355
1646918670000|2022-03-10 13:24:30|696.4||696.4||696.4||696.2||0
1646918680000|2022-03-10 13:24:40|696.2|695.8|696.2|695.8|696.4|696|696|695.8|18783
1646918690000|2022-03-10 13:24:50|696.4|696|696.2|695.8|696.8|696.4|696.2|695.8|44470
1646918700000|2022-03-10 13:25:00|696|695.6|695|694.6|696|695.6|695|694.6|21995
1646918710000|2022-03-10 13:25:10|695.2|694.8|695.2|695|695.2|695|695.2|694.6|367
1646918720000|2022-03-10 13:25:20|695|694.8|695.4|695|695.6|695.2|695|694.6|1882
1646918730000|2022-03-10 13:25:30|695.6|695.2|696|695.6|696|695.6|695.6|695.2|0
1646918740000|2022-03-10 13:25:40|696.2|695.8|696.2|696|696.2|696|696.2|695.8|5468
1646918750000|2022-03-10 13:25:50|696.4|696.2|696.8|696.4|696.8|696.4|696.4|696|5245
1646918760000|2022-03-10 13:26:00|696.6|696.2|696.8|696.4|696.8|696.4|696.6|696.2|0
1646918770000|2022-03-10 13:26:10|697|696.6|696.6|696.2|697|696.6|696.6|696.2|0
1646918780000|2022-03-10 13:26:20|696.4|696|696.6|696.2|696.8|696.4|696.4|696|4115
1646918790000|2022-03-10 13:26:30|696.8|696.4|697|696.4|697|696.6|696.6|696.2|0
1646918800000|2022-03-10 13:26:40|696.8|696.6|697|696.6|697|696.6|696.8|696.4|3000
1646918810000|2022-03-10 13:26:50|696.8|696.4|696.6|696.2|697|696.4|696.4|696.2|660
1646918820000|2022-03-10 13:27:00|696.8|696.4|696.6|696.2|697|696.4|696.4|696|10303
1646918830000|2022-03-10 13:27:10|696.8|696.4|697.2|696.8|697.2|696.8|696.8|696.2|12475
1646918840000|2022-03-10 13:27:20|697.4|696.6|697|696.6|697.4|696.6|697|696.6|500
1646918850000|2022-03-10 13:27:30|697.2|696.8|697.6|697.2|697.6|697.2|697|696.6|652
1646918860000|2022-03-10 13:27:40|||||||||500
1646918870000|2022-03-10 13:27:50|697.4|697|697.4|697|697.4|697.2|697.4|697|6369
1646918880000|2022-03-10 13:28:00|697.6|697.2|697.8|697.4|697.8|697.6|697.6|697.2|10793
1646918910000|2022-03-10 13:28:30|697.6||697.6||697.6||697.6||102
1646918920000|2022-03-10 13:28:40|697.8||697.8||697.8||697.6||1151
1646918930000|2022-03-10 13:28:50|697.6||697.6||697.6||697.6||0
1646918940000|2022-03-10 13:29:00|697.8|697.6|698.2|698|698.4|698|697.8|697.4|15394
1646918960000|2022-03-10 13:29:20|698.4|697.8|697.8|697.4|698.4|697.8|697.8|697.4|3991
1646918970000|2022-03-10 13:29:30|697.6|697.2|697.6|697.4|697.8|697.4|697.4|697.2|3613
1646918980000|2022-03-10 13:29:40|697.4|697.2|697.4|697|697.4|697.2|697.4|697|465
1646918990000|2022-03-10 13:29:50|697.6|697.2|697|696.6|697.6|697.2|696.8|696.4|6208
1646919000000|2022-03-10 13:30:00|697.2|696.8|697.4|696.8|697.4|696.8|697.2|696.8|2201
1646919010000|2022-03-10 13:30:10|697.6|697|699.4|698.8|700|699.2|697.6|697|31106
1646919020000|2022-03-10 13:30:20|699.2|698.6|697.8|697.4|699.4|698.6|697.6|697.4|7882
1646919030000|2022-03-10 13:30:30|697.6|697.2|697.4|697|697.6|697.2|697|696.4|2381
1646919040000|2022-03-10 13:30:40|697.6|697.2|698.4|698|698.4|698|697.6|697|321
1646919050000|2022-03-10 13:30:50|698.6|698.2|698.8|698.2|699.6|699.2|698.6|698|30603
1646919060000|2022-03-10 13:31:00|698.6|698|697.8|697.4|698.6|698|697.8|697.2|2876
1646919070000|2022-03-10 13:31:10|698|697.6|698|697.4|698.2|697.8|697.8|697.4|1500
1646919080000|2022-03-10 13:31:20|697.8|697.6|698|697.4|698|697.6|697.8|697.2|0
1646919090000|2022-03-10 13:31:30|697.8|697.6|698|697.4|698|697.6|697.8|697.4|5076
1646919100000|2022-03-10 13:31:40|697.8|697.6|697.8|697.2|698|697.6|697.6|697.2|0
1646919110000|2022-03-10 13:31:50|698|697.4|698|697.4|698|697.4|697.6|697.2|1673
1646919120000|2022-03-10 13:32:00|698.2|697.6|699.6|699|699.6|699.2|698.2|697.4|11508
1646919130000|2022-03-10 13:32:10|699.4|699.2|699.6|699.4|699.6|699.4|699.4|699|0
1646919140000|2022-03-10 13:32:20|699.8|699.6|700|699.6|700.4|700|699.6|699.4|11546
1646919150000|2022-03-10 13:32:30|699.8|699.8|700|699.6|700.2|699.8|699.8|699.6|2689
1646919160000|2022-03-10 13:32:40|700.2|699.8|700.2|699.6|700.2|700|700.2|699.6|2174
1646919170000|2022-03-10 13:32:50|700|699.4|699.8|699.4|700|699.4|699.8|699.2|2646
1646919180000|2022-03-10 13:33:00|700|699.6|700|699.6|700.4|700|699.8|699.4|9768
1646919190000|2022-03-10 13:33:10|700.2|699.8|700|699.6|700.2|700|700|699.6|2326
1646919200000|2022-03-10 13:33:20|700.2|699.8|700.2|700|700.2|700|700.2|699.8|38
1646919210000|2022-03-10 13:33:30|700.4|700.2|700.8|700.2|700.8|700.4|700.2|700.2|2506
1646919220000|2022-03-10 13:33:40|700.6|700.4|700.6|700.2|700.6|700.4|700.4|700|1667
1646919230000|2022-03-10 13:33:50|700.8|700.4|700.4|700|700.8|700.4|700.4|700|39
1646919240000|2022-03-10 13:34:00|700.2|699.8|700.2|699.8|700.6|700.2|700|699.6|6125
1646919250000|2022-03-10 13:34:10|700.4|700|700.2|699.6|700.4|700|699.8|699.6|0
1646919260000|2022-03-10 13:34:20|700.4|699.8|700.4|699.8|700.8|700.6|700.4|699.8|7879
1646919270000|2022-03-10 13:34:30|700.6|700|700.6|700|700.6|700.2|700.4|700|0
1646919280000|2022-03-10 13:34:40|700.4||700.6||700.6||700.4||0
1646919290000|2022-03-10 13:34:50|700.4||700.6||700.6||700.4||0
1646919300000|2022-03-10 13:35:00|700.8|700.2|700.8|700.6|700.8|700.6|700.8|700.2|1194
1646919310000|2022-03-10 13:35:10|700.6|700.4|700.4|700|700.6|700.4|700.4|700|2522
1646919320000|2022-03-10 13:35:20|700.2|699.8|700.2|699.8|700.2|699.8|700|699.8|2124
1646919330000|2022-03-10 13:35:30|700.4|700|700.6|700.2|701.2|700.8|700.4|699.8|1308
1646919340000|2022-03-10 13:35:40|700.4|700|700.8|700.4|701|700.8|700.4|700|2383
1646919350000|2022-03-10 13:35:50|700.6|700.2|700.4|700|700.8|700.2|700.4|700|653
1646919360000|2022-03-10 13:36:00|700.6|700.2|700.6|700|700.8|700.4|700.4|700|131
1646919370000|2022-03-10 13:36:10|700.4||700.4||700.6||700.2||57
1646919380000|2022-03-10 13:36:20|700.6|700.2|700.8|700.2|700.8|700.2|700.6|700.2|0
1646919390000|2022-03-10 13:36:30|701|700.4|700.8|700.4|701|700.6|700.8|700.4|78
1646919400000|2022-03-10 13:36:40|700.6|700.2|700.4|700|700.8|700.2|700.4|700|2666
1646919410000|2022-03-10 13:36:50|700.2|699.8|699.8|699.2|700.2|699.8|699.8|699.2|3001
1646919420000|2022-03-10 13:37:00|700|699.4|699.8|699.4|700.2|699.6|699.8|699.2|0
1646919430000|2022-03-10 13:37:10|700|699.6|700.2|699.6|700.8|700.2|700|699.4|12150
1646919440000|2022-03-10 13:37:20|700|699.4|700.2|699.8|700.4|699.8|700|699.4|116
1646919450000|2022-03-10 13:37:30|700|699.6|700|699.6|700|699.6|699.8|699.6|0
1646919460000|2022-03-10 13:37:40|699.8|699.4|699.6|699|699.8|699.4|699.4|699|81
1646919470000|2022-03-10 13:37:50|699.4||699.4||699.4||699.4||0
1646919490000|2022-03-10 13:38:10|699.6|699.2|699.4|699|699.8|699.4|699.4|699|71
1646919500000|2022-03-10 13:38:20|699.6|699.2|699.6|699|699.6|699.2|699.6|699|0
1646919510000|2022-03-10 13:38:30|699.8|699.2|700|699.6|700|699.6|699.8|699.2|1500
1646919520000|2022-03-10 13:38:40||699.4||699.4||699.4||699.4|0
1646919530000|2022-03-10 13:38:50|700.2|699.6|700.4|699.8|700.6|700.2|700.2|699.6|1338
1646919540000|2022-03-10 13:39:00|700.6|700|700.4|700|700.6|700.2|700.2|700|0
1646919550000|2022-03-10 13:39:10|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|703
1646919570000|2022-03-10 13:39:30|700|699.6|699.8|699.6|700|699.6|699.8|699.4|4423
1646919580000|2022-03-10 13:39:40|700|699.4|700|699.4|700|699.6|699.8|699.4|1925
1646919590000|2022-03-10 13:39:50|699.8|699.2|699.4|699|699.8|699.2|699.2|699|0
1646919600000|2022-03-10 13:40:00|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|1100
1646919610000|2022-03-10 13:40:10|699.4|699|699.4|699|699.4|699|699.4|699|0
1646919620000|2022-03-10 13:40:20||699.2||699||699.2||699|0
1646919630000|2022-03-10 13:40:30||699.2||699.2||699.2||699.2|0
1646919640000|2022-03-10 13:40:40|699.6|699.4|699.8|699.4|699.8|699.6|699.6|699.2|191
1646919650000|2022-03-10 13:40:50|699.6|699.2|699.6|699|699.8|699.2|699.6|699|88
1646919660000|2022-03-10 13:41:00|699.8|699.2|699.8|699.4|699.8|699.4|699.8|699.2|0
1646919680000|2022-03-10 13:41:20|699.6|699.2|699.8|699.4|699.8|699.4|699.4|699|0
1646919690000|2022-03-10 13:41:30|699.6|699.2|699.4|699|699.6|699.2|699.4|699|0
1646919710000|2022-03-10 13:41:50|699.2|698.8|699.2|698.8|699.4|698.8|698.8|698.6|2657
1646919720000|2022-03-10 13:42:00|699.4|699|699.2|698.8|699.4|699|699.2|698.8|115
1646919730000|2022-03-10 13:42:10|699|698.6|699.8|699.2|699.8|699.4|699|698.6|4164
1646919740000|2022-03-10 13:42:20|699.6||699.6||699.8||699.6||0
1646919750000|2022-03-10 13:42:30|699.8|699.4|699.8|699.6|700|699.8|699.8|699.4|2768
1646919760000|2022-03-10 13:42:40|699.6|699.4|699.6|699.2|699.6|699.4|699.6|699.2|88
1646919780000|2022-03-10 13:43:00|699.8|699.4|699.6|699.2|699.8|699.6|699.6|699.2|7537
1646919790000|2022-03-10 13:43:10|699.8|699.4|699.8|699.2|699.8|699.4|699.8|699.2|0
1646919800000|2022-03-10 13:43:20|699.6|699.4|699.6|699.2|699.8|699.4|699.6|699.2|0
1646919810000|2022-03-10 13:43:30||699.4||699.4||699.4||699.4|0
1646919830000|2022-03-10 13:43:50|699.8|699.6|700|699.6|700|699.8|699.6|699.2|5169
1646919840000|2022-03-10 13:44:00|699.8|699.4|700|699.6|700.2|699.8|699.8|699.4|2895
1646919850000|2022-03-10 13:44:10|700.2|699.8|700.2|699.8|700.2|699.8|700|699.8|0
1646919860000|2022-03-10 13:44:20|700||700||700.2||700||0
1646919870000|2022-03-10 13:44:30|700.2||700.2||700.2||700.2||0
1646919880000|2022-03-10 13:44:40|||||||||54
1646919890000|2022-03-10 13:44:50|700|699.6|701.2|700.8|701.2|701|700|699.6|15636
1646919900000|2022-03-10 13:45:00|701|700.6|701|700.6|701|700.6|700.8|700.6|2946
1646919910000|2022-03-10 13:45:10|701.2|700.8|701.2|700.8|701.2|701|701.2|700.8|24
1646919920000|2022-03-10 13:45:20|701|700.6|700.6|700.2|701|700.6|700.6|700.2|1053
1646919960000|2022-03-10 13:46:00|700.4|700|700|699.6|700.6|700|699.8|699.4|9960
1646919970000|2022-03-10 13:46:10||699.8||699.8||699.8||699.8|0
1646919980000|2022-03-10 13:46:20|||||||||2270
1646919990000|2022-03-10 13:46:30|700.2|699.6|700.4|700|700.4|700|700.2|699.6|0
1646920020000|2022-03-10 13:47:00|700.2|699.8|700.4|699.8|700.4|700|700.2|699.8|0
1646920030000|2022-03-10 13:47:10|700.2|700|699.6|699.4|700.2|700|699.4|699|3002
1646920040000|2022-03-10 13:47:20||699.2||699.2||699.2||699.2|0
1646920050000|2022-03-10 13:47:30|699.4|699.4|699.2|699|699.4|699.4|699.2|699|378
1646920060000|2022-03-10 13:47:40|699.4|699.2|699.6|699.4|699.6|699.4|699.4|699|798
1646920070000|2022-03-10 13:47:50|699.4|699.2|699.8|699.2|700.6|700.2|699.4|699|54729
1646920080000|2022-03-10 13:48:00|699.6|699.4|699.2|698.8|699.6|699.4|699|698.6|5542
1646920090000|2022-03-10 13:48:10|699.4|699|699.2|698.8|699.4|699|699.2|698.8|0
1646920100000|2022-03-10 13:48:20||699||698.8||699||698.8|0
1646920110000|2022-03-10 13:48:30||699||698.8||699||698.8|0
1646920120000|2022-03-10 13:48:40|699|698.6|699|698.6|699.2|699|699|698.6|98
1646920130000|2022-03-10 13:48:50|698.8|698.4|699|698.6|699|698.6|698.6|698.4|7205
1646920140000|2022-03-10 13:49:00|699.2|698.8|698.8|698.4|699.2|698.8|698.6|698.4|12826
1646920150000|2022-03-10 13:49:10|699|698.6|699|698.4|699|698.6|699|698.4|0
1646920160000|2022-03-10 13:49:20|698.8|698.2|698.4|698.2|698.8|698.2|698.4|698.2|1690
1646920170000|2022-03-10 13:49:30|698.6|698.4|699.2|698.8|699.2|698.8|698.6|698.2|3711
1646920180000|2022-03-10 13:49:40|699|698.6|698.4|697.8|699|698.6|698.2|697.8|2643
1646920190000|2022-03-10 13:49:50|698.2|697.6|698.2|697.8|698.2|697.8|698|697.6|3937
1646920200000|2022-03-10 13:50:00|698.4|698|698.6|698|698.6|698.2|698.4|698|3654
1646920210000|2022-03-10 13:50:10|698.4||698.4||698.6||698.4||0
1646920220000|2022-03-10 13:50:20|698.6|698.2|698.6|698.4|698.6|698.4|698.4|698|0
1646920230000|2022-03-10 13:50:30|698.4|698.2|698.6|698|698.6|698.2|698.4|698|0
1646920240000|2022-03-10 13:50:40|698.4|697.8|697.8|697.4|698.4|697.8|697.8|697.4|888
1646920250000|2022-03-10 13:50:50|697.6|697.2|697.8|697.2|697.8|697.4|697.6|697.2|157
1646920260000|2022-03-10 13:51:00|698|697.4|698.6|698.2|698.6|698.2|698|697.2|1240
1646920270000|2022-03-10 13:51:10|698.8|698.4|698.4|698|698.8|698.4|698.4|698|0
1646920280000|2022-03-10 13:51:20|698.6|698.2|698.8|698.2|698.8|698.2|698.6|698.2|900
1646920290000|2022-03-10 13:51:30|698.6|698.4|698.8|698.4|698.8|698.4|698.6|698.4|354
1646920300000|2022-03-10 13:51:40|698.6|698.2|698.6|698.2|698.6|698.2|698.4|698|705
1646920310000|2022-03-10 13:51:50|698.4|698|698.6|698.2|698.6|698.2|698.4|698|5009
1646920320000|2022-03-10 13:52:00|698.4|698|697.8|697.2|698.4|698|697.8|697.2|2838
1646920330000|2022-03-10 13:52:10||697.4||697.4||697.4||697.2|1672
1646920350000|2022-03-10 13:52:30|698|697.6|698|697.4|698|697.8|697.8|697.4|981
1646920360000|2022-03-10 13:52:40||697.6||697.8||697.8||697.4|0
1646920370000|2022-03-10 13:52:50|698.2|698|698.2|697.8|698.4|698|698.2|697.8|552
1646920380000|2022-03-10 13:53:00|698|697.6|697.8|697.4|698.2|697.6|697.6|697.4|454
1646920390000|2022-03-10 13:53:10|697.6|697.2|697.2|697|697.6|697.2|697.2|697|524
1646920400000|2022-03-10 13:53:20|697.4|696.8|697.2|696.8|697.4|697|697|696.6|1050
1646920410000|2022-03-10 13:53:30|697.4|697|697.2|696.8|697.4|697.2|697.2|696.8|1683
1646920420000|2022-03-10 13:53:40|697.4|697|697.4|697|697.4|697|697.4|697|0
1646920430000|2022-03-10 13:53:50|697.6|696.8|697.6|697.2|697.6|697.4|697.6|696.8|130
1646920450000|2022-03-10 13:54:10|697.4|697|697.4|697|697.4|697|697.2|697|81
1646920460000|2022-03-10 13:54:20|697.2|696.8|697.4|697.2|697.4|697.2|697|696.8|3420
1646920470000|2022-03-10 13:54:30|697.6|697|697.8|697.4|697.8|697.6|697.6|697|701
1646920480000|2022-03-10 13:54:40|697.6|697.2|697.8|697.2|697.8|697.4|697.6|697.2|0
1646920490000|2022-03-10 13:54:50|697.6|697|697.2|697|697.6|697|697.2|697|5158
1646920500000|2022-03-10 13:55:00|697.4||697.4||697.4||697.4||0
1646920510000|2022-03-10 13:55:10|697.2|697.2|698|697.4|698|697.4|697.2|697.2|0
1646920520000|2022-03-10 13:55:20|697.8|697.6|698|697.6|698|697.6|697.8|697.4|0
1646920530000|2022-03-10 13:55:30|697.8||697.8||697.8||697.8||0
1646920540000|2022-03-10 13:55:40|698||698||698||697.8||25
1646920560000|2022-03-10 13:56:00|698.2|697.8|698.4|698.2|698.6|698.2|698.2|697.8|939
1646920570000|2022-03-10 13:56:10|698.6||698.6||698.6||698.4||0
1646920580000|2022-03-10 13:56:20|698.4|698.4|698.6|698.2|698.8|698.4|698.4|698.2|0
1646920590000|2022-03-10 13:56:30|698.4|698.4|699.6|699|699.6|699|698.2|698|119973
1646920600000|2022-03-10 13:56:40|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|0
1646920610000|2022-03-10 13:56:50||699.4||699.2||699.4||699.2|0
1646920630000|2022-03-10 13:57:10|699.8|699.4|700.4|700|700.4|700|699.8|699.4|4303
1646920650000|2022-03-10 13:57:30|700.6|700.2|701|700.6|701|700.6|700.6|700.2|2466
1646920660000|2022-03-10 13:57:40||700.8||700.8||700.8||700.8|0
1646920670000|2022-03-10 13:57:50|701.2|701|701.6|701|701.6|701.2|701.2|701|1971
1646920680000|2022-03-10 13:58:00|701.8|701.2|701.8|701.4|701.8|701.6|701.6|701.2|4547
1646920690000|2022-03-10 13:58:10|701.6|701.2|701.6|701.2|701.8|701.4|701.4|701.2|12023
1646920700000|2022-03-10 13:58:20|701.4|701|701|700.4|701.6|701|700.8|700.2|1807
1646920710000|2022-03-10 13:58:30|700.8|700.2|700.8|700.4|700.8|700.4|700.4|700|2946
1646920730000|2022-03-10 13:58:50|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1646920740000|2022-03-10 13:59:00|700.8|700.4|700.8|700.2|700.8|700.4|700.8|700.2|133
1646920750000|2022-03-10 13:59:10|700.6|700.4|700.8|700.6|700.8|700.6|700.6|700.4|0
1646920760000|2022-03-10 13:59:20|701|700.8|701|700.6|701.2|700.8|701|700.6|68
1646920770000|2022-03-10 13:59:30|701.2|700.8|701.4|700.8|701.4|701|701.2|700.8|0
1646920780000|2022-03-10 13:59:40|701.2|700.6|701|700.6|701.2|700.6|700.8|700.6|0
1646920790000|2022-03-10 13:59:50|700.8|700.4|700.4|700|700.8|700.4|700.4|700|87
1646920800000|2022-03-10 14:00:00|700.6|700.2|701|700.4|701.2|700.8|700.6|700.2|3199
1646920810000|2022-03-10 14:00:10|700.8|700.6|701.2|700.6|701.4|701|700.8|700.6|78
1646920820000|2022-03-10 14:00:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1646920830000|2022-03-10 14:00:30|701.2|700.6|701.2|700.8|701.2|700.8|701|700.6|0
1646920840000|2022-03-10 14:00:40|701.4|700.6|701.2|700.8|701.4|700.8|701|700.6|0
1646920850000|2022-03-10 14:00:50|701.4|701|701.2|700.8|701.4|701|701.2|700.8|0
1646920860000|2022-03-10 14:01:00|701|700.6|700.4|700|701|700.6|700.4|700|2091
1646920880000|2022-03-10 14:01:20|700.2|699.8|700.2|699.8|700.4|700|700|699.6|1902
1646920890000|2022-03-10 14:01:30|700|699.6|699.8|699.4|700|699.8|699.8|699.4|676
1646920900000|2022-03-10 14:01:40|700|699.6|700.2|699.6|700.2|699.8|700|699.6|996
1646920910000|2022-03-10 14:01:50|700|699.4|700.2|699.8|700.2|699.8|699.8|699.4|2498
1646920920000|2022-03-10 14:02:00|700|699.6|700.2|699.8|700.2|699.8|700|699.6|3
1646920930000|2022-03-10 14:02:10|700.4|700|700.2|699.8|700.4|700|700.2|699.8|2276
1646920950000|2022-03-10 14:02:30|700|700|700.2|700|700.4|700|700|700|1168
1646920960000|2022-03-10 14:02:40|700|699.8|699.8|699.4|700|699.8|699.8|699.4|198
1646920970000|2022-03-10 14:02:50|699.6|699.2|699.4|699|699.6|699.4|699.4|699|232
1646920980000|2022-03-10 14:03:00||698.8||699.2||699.2||698.8|0
1646920990000|2022-03-10 14:03:10|699.6|699.4|699.8|699.4|699.8|699.4|699.4|699.2|486
1646921000000|2022-03-10 14:03:20|699.6|699.2|699.8|699.6|699.8|699.6|699.6|699.2|0
1646921010000|2022-03-10 14:03:30|700|699.4|699.8|699.4|700|699.6|699.8|699.4|0
1646921020000|2022-03-10 14:03:40||699.6||699.4||699.6||699.4|0
1646921030000|2022-03-10 14:03:50|700|699.6|700.2|699.8|700.2|700|700|699.6|24
1646921040000|2022-03-10 14:04:00|700.4|700|700.4|700|700.4|700|700.2|699.8|1641
1646921050000|2022-03-10 14:04:10|700.2|699.8|700.2|699.8|700.4|700|700.2|699.8|670
1646921060000|2022-03-10 14:04:20||700||700||700||700|0
1646921070000|2022-03-10 14:04:30|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|1238
1646921080000|2022-03-10 14:04:40|700.8|700.4|701|700.6|701|700.6|700.8|700.4|694
1646921090000|2022-03-10 14:04:50|701.2|700.8|701|700.6|701.2|701|700.8|700.4|8992
1646921100000|2022-03-10 14:05:00|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1646921110000|2022-03-10 14:05:10|700.6|700.6|701|700.6|701|700.6|700.6|700.6|0
1646921120000|2022-03-10 14:05:20|700.8|700.4|700.4|700|701|700.4|700.4|699.8|8867
1646921130000|2022-03-10 14:05:30|700.6|700.2|700.4|700|700.6|700.4|700.4|700|1156
1646921140000|2022-03-10 14:05:40|700.2|700.2|700.6|700.2|700.6|700.2|700.2|700.2|5328
1646921150000|2022-03-10 14:05:50|700.4||700.6||700.8||700.4||0
1646921160000|2022-03-10 14:06:00|700.8|700.4|700.8|700.4|700.8|700.6|700.8|700.4|1897
1646921170000|2022-03-10 14:06:10|700.6|700.2|700.6|700.2|700.6|700.2|700.4|700|11063
1646921180000|2022-03-10 14:06:20|700.8|700.4|700.4|700.2|700.8|700.4|700.4|700.2|0
1646921190000|2022-03-10 14:06:30|700.6||700.6||700.6||700.4||0
1646921200000|2022-03-10 14:06:40|700.4|700|700.2|699.8|700.4|700|700.2|699.8|78
1646921210000|2022-03-10 14:06:50|700|699.6|699.8|699.4|700|699.6|699.8|699.4|2675
1646921220000|2022-03-10 14:07:00|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|0
1646921230000|2022-03-10 14:07:10|699.8|699.4|699.8|699.6|699.8|699.6|699.8|699.2|1177
1646921240000|2022-03-10 14:07:20|700|699.4|699.8|699.4|700|699.4|699.8|699.4|33
1646921250000|2022-03-10 14:07:30|700|699.6|699.8|699.4|700|699.6|699.8|699.4|683
1646921260000|2022-03-10 14:07:40|700|699.6|699.8|699.4|700|699.6|699.6|699.2|809
1646921270000|2022-03-10 14:07:50||699.2||699.4||699.6||699.2|0
1646921280000|2022-03-10 14:08:00|700|699.6|699.8|699.4|700|699.8|699.8|699.4|6713
1646921300000|2022-03-10 14:08:20|699.6|699.6|700|699.6|700|699.6|699.6|699.2|18370
1646921310000|2022-03-10 14:08:30|699.8|699.4|699.8|699.4|700|699.6|699.8|699.4|0
1646921320000|2022-03-10 14:08:40|699.6|699.2|699.6|699.2|699.8|699.2|699.6|699.2|580
1646921330000|2022-03-10 14:08:50|699.4|699|699.6|699.2|699.6|699.2|699.4|699|72
1646921340000|2022-03-10 14:09:00|699.4|699|699.4|699|699.4|699.2|699.4|699|0
1646921350000|2022-03-10 14:09:10|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|270
1646921360000|2022-03-10 14:09:20|699.4|699|699.6|699|699.6|699.2|699.4|699|363
1646921370000|2022-03-10 14:09:30|699.4|698.8|699.2|698.8|699.4|699|699.2|698.8|9927
1646921380000|2022-03-10 14:09:40|699|698.6|699.4|699|699.4|699.2|699|698.6|2231
1646921390000|2022-03-10 14:09:50|699.2|698.8|699|698.6|699.4|699|699|698.6|1669
1646921400000|2022-03-10 14:10:00|698.8|698.4|698.4|698|698.8|698.4|698.4|698|0
1646921410000|2022-03-10 14:10:10|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|1678
1646921420000|2022-03-10 14:10:20|698.4|698|698.4|698|698.4|698|698.4|698|0
1646921430000|2022-03-10 14:10:30|698.2|697.8|698|697.6|698.2|697.8|698|697.6|522
1646921450000|2022-03-10 14:10:50|697.8|697.8|698|697.6|698|697.8|697.8|697.6|294
1646921460000|2022-03-10 14:11:00|698.2|697.8|698.2|697.8|698.2|698|698.2|697.8|2252
1646921470000|2022-03-10 14:11:10|698|697.6|697.8|697.4|698.2|697.6|697.8|697.4|1707
1646921480000|2022-03-10 14:11:20||697.6||697.4||697.6||697.4|0
1646921490000|2022-03-10 14:11:30|697.6|697.2|697.8|697.4|697.8|697.4|697.6|697.2|0
1646921500000|2022-03-10 14:11:40|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|5573
1646921510000|2022-03-10 14:11:50|697.8||697.8||697.8||697.6||0
1646921520000|2022-03-10 14:12:00||697.4||697.4||697.6||697.4|0
1646921530000|2022-03-10 14:12:10|697.6|697.2|697.6|697.2|697.8|697.2|697.6|697.2|1557
1646921540000|2022-03-10 14:12:20|697.8|697.4|698|697.6|698|697.8|697.8|697.2|8011
1646921550000|2022-03-10 14:12:30|698.2|697.8|698.2|697.8|698.4|698.2|698|697.8|11940
1646921560000|2022-03-10 14:12:40|698.4|698|698.2|697.8|698.4|698|698.2|697.8|1719
1646921570000|2022-03-10 14:12:50|698.4|698|698|697.6|698.4|698|698|697.6|3114
1646921610000|2022-03-10 14:13:30||697.8||697.8||697.8||697.8|0
1646921630000|2022-03-10 14:13:50|697.8|697.6|697.6|697.4|697.8|697.6|697.6|697.4|2403
1646921640000|2022-03-10 14:14:00|697.8|697.2|697.8|697.4|697.8|697.6|697.8|697.2|1045
1646921650000|2022-03-10 14:14:10|697.6||697.8||697.8||697.6||1841
1646921660000|2022-03-10 14:14:20|698|697.6|698.2|697.8|698.4|698|698|697.6|1642
1646921670000|2022-03-10 14:14:30|698|698|698.8|698.4|698.8|698.4|698|698|3005
1646921680000|2022-03-10 14:14:40|699|698.6|699|698.6|699|698.8|699|698.6|0
1646921690000|2022-03-10 14:14:50|698.8|698.4|699|698.6|699|698.6|698.8|698.4|2687
1646921700000|2022-03-10 14:15:00|698.8|698.4|698.6|698.4|698.8|698.4|698.6|698.4|10397
1646921710000|2022-03-10 14:15:10|698.8|698.2|698.6|698.2|698.8|698.4|698.4|698.2|508
1646921730000|2022-03-10 14:15:30|698.4||698.6||698.6||698.4||0
1646921750000|2022-03-10 14:15:50|698.4|698|698.4|698|698.6|698.2|698.2|697.8|2221
1646921760000|2022-03-10 14:16:00|698.2|698.2|698|697.6|698.2|698.2|698|697.6|90
1646921770000|2022-03-10 14:16:10|698.2|697.8|698.4|698|698.4|698.2|698.2|697.8|79
1646921780000|2022-03-10 14:16:20|698.2|697.8|698.4|698|698.4|698.2|698.2|697.8|0
1646921790000|2022-03-10 14:16:30|698.2||698.4||698.4||698.2||0
1646921800000|2022-03-10 14:16:40||698.2||698.2||698.2||698.2|0
1646921810000|2022-03-10 14:16:50|698.6|698|698.6|698.2|698.6|698.4|698.6|698|1908
1646921820000|2022-03-10 14:17:00|698.4|698.4|698.4|698|698.4|698.4|698.4|698|78
1646921830000|2022-03-10 14:17:10|698.2|697.8|698.4|698|698.4|698|698|697.8|10107
1646921840000|2022-03-10 14:17:20|698.6|698.2|698.4|698|698.6|698.4|698.4|698|3763
1646921850000|2022-03-10 14:17:30|698.6|698.2|698.4|698.2|698.6|698.2|698.4|698.2|41
1646921860000|2022-03-10 14:17:40|698.6||698.6||698.6||698.4||0
1646921870000|2022-03-10 14:17:50|698.4|698|698.4|698|698.4|698|698.2|698|800
1646921880000|2022-03-10 14:18:00||698.2||698.2||698.2||698|7500
1646921890000|2022-03-10 14:18:10|698.6|698.4|698.6|698.2|698.6|698.4|698.6|698.2|30
1646921900000|2022-03-10 14:18:20||698.4||698.2||698.4||698.2|1489
1646921910000|2022-03-10 14:18:30|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|1027
1646921930000|2022-03-10 14:18:50|698.6|698.2|698.4|698.2|698.6|698.4|698.4|698.2|735
1646921940000|2022-03-10 14:19:00|698.2|698|698.2|697.8|698.4|698|698|697.8|5400
1646921950000|2022-03-10 14:19:10|698.4|698|698.4|698|698.4|698.2|698.4|698|5210
1646921960000|2022-03-10 14:19:20|698.2|697.8|698.4|698|698.4|698|698.2|697.8|584
1646921980000|2022-03-10 14:19:40|698.2|697.8|698.8|698.6|698.8|698.6|698.2|697.8|4954
1646921990000|2022-03-10 14:19:50|699|698.8|699|698.8|699|698.8|699|698.6|348
1646922000000|2022-03-10 14:20:00|699.2|699|699.4|699|699.4|699.2|699.2|699|1030
1646922010000|2022-03-10 14:20:10|699.2|699.2|699.4|699|699.4|699.2|699.2|698.8|1650
1646922020000|2022-03-10 14:20:20||699.2||699.2||699.2||699.2|0
1646922030000|2022-03-10 14:20:30|699.2|699|699.2|699|699.4|699|699.2|699|160
1646922040000|2022-03-10 14:20:40|699.4||699.4||699.4||699.4||0
1646922050000|2022-03-10 14:20:50|699.2|698.8|699|698.8|699.2|699|699|698.8|4019
1646922060000|2022-03-10 14:21:00|699.2|699|699.2|698.8|699.2|699|699.2|698.8|4353
1646922070000|2022-03-10 14:21:10|699|698.6|698.8|698.4|699.2|698.6|698.8|698.4|2129
1646922080000|2022-03-10 14:21:20|699|698.6|699|698.6|699|698.6|699|698.6|4299
1646922090000|2022-03-10 14:21:30|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|0
1646922100000|2022-03-10 14:21:40|699|698.6|699.2|698.8|699.2|698.8|699|698.6|5399
1646922110000|2022-03-10 14:21:50|699|699|699|698.8|699|699|699|698.8|5010
1646922120000|2022-03-10 14:22:00|699.2|699|699.8|699.4|699.8|699.6|699.2|699|4922
1646922130000|2022-03-10 14:22:10|699.6|699.2|699.6|699.2|699.8|699.2|699.4|699.2|1146
1646922140000|2022-03-10 14:22:20|699.8|699.4|699.6|699.2|699.8|699.4|699.2|699|6302
1646922150000|2022-03-10 14:22:30|699.4|699|699.6|699.2|699.6|699.2|699.4|699|0
1646922160000|2022-03-10 14:22:40|699.4|699|699.6|699.2|699.6|699.2|699.4|699|0
1646922170000|2022-03-10 14:22:50|699.8|699.4|699.6|699.4|700|699.6|699.6|699.4|7254
1646922180000|2022-03-10 14:23:00|699.4|699.2|699.8|699.4|699.8|699.4|699.4|699|2633
1646922190000|2022-03-10 14:23:10|699.6|699.2|699.4|699|699.8|699.4|699.2|699|3007
1646922200000|2022-03-10 14:23:20||699.2||699||699.2||699|410
1646922210000|2022-03-10 14:23:30|699.6|699.2|699.6|699.2|699.6|699.4|699.6|699.2|501
1646922220000|2022-03-10 14:23:40|699.4||699.6||699.6||699.4||0
1646922230000|2022-03-10 14:23:50|699.4||699.4||699.6||699.4||12
1646922240000|2022-03-10 14:24:00|699.6|699.4|700|699.8|700|699.8|699.6|699.2|3965
1646922250000|2022-03-10 14:24:10|700.2|700|700|699.6|700.4|700|700|699.6|4785
1646922260000|2022-03-10 14:24:20|700.2|699.8|700.4|700|700.6|700.2|700|699.6|0
1646922270000|2022-03-10 14:24:30|700.6|700.2|700.6|700.2|700.6|700.2|700.4|700|8537
1646922280000|2022-03-10 14:24:40|700.4|700.4|700.4|700|700.6|700.4|700.2|699.8|493
1646922290000|2022-03-10 14:24:50|700.6|700.2|700.6|700.2|700.6|700.2|700.4|700|0
1646922300000|2022-03-10 14:25:00|700.4|700|700.4|700|700.6|700.2|700.2|700|1999
1646922310000|2022-03-10 14:25:10|700.6|700.2|701|700.6|701|700.6|700.6|700|3024
1646922320000|2022-03-10 14:25:20|700.8||700.8||700.8||700.8||1999
1646922330000|2022-03-10 14:25:30|701||700.8||701||700.8||0
1646922340000|2022-03-10 14:25:40|700.6|700.4|700.8|700.6|701|700.6|700.6|700.4|115
1646922350000|2022-03-10 14:25:50|701|700.8|701.2|700.8|701.2|700.8|701|700.6|172
1646922360000|2022-03-10 14:26:00|701|700.6|700.8|700.4|701|700.6|700.8|700.4|7003
1646922370000|2022-03-10 14:26:10|700.6|700.2|700.2|699.8|700.6|700.2|700|699.6|8715
1646922380000|2022-03-10 14:26:20|700.4|700|700.4|700|700.4|700|700.4|699.8|0
1646922390000|2022-03-10 14:26:30|700.2|699.8|700.2|700|700.4|700|700.2|699.8|2
1646922400000|2022-03-10 14:26:40|700|699.8|700|699.8|700|699.8|700|699.8|0
1646922410000|2022-03-10 14:26:50||699.6||699.8||699.8||699.6|3271
1646922420000|2022-03-10 14:27:00|700.2|700|700|699.8|700.2|700|700|699.8|679
1646922430000|2022-03-10 14:27:10|699.8|699.6|699.8|699.4|700|699.6|699.8|699.4|1170
1646922440000|2022-03-10 14:27:20|700|699.6|699.8|699.4|700|699.6|699.8|699.4|0
1646922460000|2022-03-10 14:27:40|700|699.6|700|699.6|700|699.6|700|699.6|267
1646922470000|2022-03-10 14:27:50||699.8||699.8||699.8||699.8|0
1646922480000|2022-03-10 14:28:00|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.4|352
1646922500000|2022-03-10 14:28:20|700|699.4|700.2|700|700.2|700|700|699.4|5309
1646922510000|2022-03-10 14:28:30|700.4||700.4||700.4||700.4||26
1646922520000|2022-03-10 14:28:40|700.2|699.8|700.6|700.4|700.6|700.4|700|699.8|9775
1646922530000|2022-03-10 14:28:50|700.4|700.2|700.6|700.2|700.6|700.4|700.4|700.2|78
1646922540000|2022-03-10 14:29:00|700.4||700.4||700.4||700.4||0
1646922550000|2022-03-10 14:29:10|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.2|1371
1646922560000|2022-03-10 14:29:20|700.8|700.6|700.8|700.4|700.8|700.6|700.6|700.2|1207
1646922570000|2022-03-10 14:29:30|700.6|700.2|700.6|700.2|700.6|700.2|700.2|700|2963
1646922580000|2022-03-10 14:29:40|700.4|700|700.2|699.8|700.4|700|700.2|699.8|786
1646922590000|2022-03-10 14:29:50|700|700|700.8|700.4|700.8|700.6|700|700|18824
1646922600000|2022-03-10 14:30:00|701|700.6|700.4|700|701.4|701.2|699.8|699.6|74615
1646922610000|2022-03-10 14:30:10|700.6|700.2|700|699.6|700.6|700.2|699.4|699|19264
1646922620000|2022-03-10 14:30:20|699.8|699.4|699.8|699.4|700|699.4|699.6|699.2|80
1646922630000|2022-03-10 14:30:30|700|699.6|699.6|699.2|700|699.8|698.8|698.6|11434
1646922640000|2022-03-10 14:30:40|699.4|699|698.8|698.4|699.4|699|698.6|698.4|4221
1646922650000|2022-03-10 14:30:50|699|698.6|699.4|699.2|699.6|699.2|698.8|698.6|4388
1646922660000|2022-03-10 14:31:00|699.6|699.4|700|699.6|700|699.6|699.6|699.2|0
1646922670000|2022-03-10 14:31:10|699.8||700||700||699.8||0
1646922680000|2022-03-10 14:31:20|700.2|699.8|699.8|699.6|700.4|700.2|699.2|699|21260
1646922690000|2022-03-10 14:31:30|699.6|699.4|699.2|698.6|699.6|699.4|699|698.6|2535
1646922700000|2022-03-10 14:31:40|699|698.4|698.2|697.8|699|698.4|698|697.6|17235
1646922710000|2022-03-10 14:31:50|698|697.6|698|697.6|698.4|698|697.8|697.4|11611
1646922720000|2022-03-10 14:32:00|697.8|697.4|697.4|697|698|697.4|697.2|697|7167
1646922730000|2022-03-10 14:32:10|697.6||697.6||697.6||697.6||1673
1646922740000|2022-03-10 14:32:20|697.4|697.2|697.4|697|697.6|697.2|697.2|697|0
1646922760000|2022-03-10 14:32:40|697.2|696.8|697.2|696.8|697.4|696.8|697|696.6|918
1646922770000|2022-03-10 14:32:50|697|696.6|696.4|696.2|697.2|696.8|696.4|696.2|14170
1646922780000|2022-03-10 14:33:00|696.2|696|696.6|696.2|696.6|696.2|696.2|696|3193
1646922790000|2022-03-10 14:33:10|696.8|696|696.8|696.4|696.8|696.6|696.6|696|2292
1646922800000|2022-03-10 14:33:20|697|696.6|697.4|697|697.4|697|697|696.4|6206
1646922810000|2022-03-10 14:33:30|697.6|697.2|698.2|697.8|698.4|698|697.6|697.2|5053
1646922820000|2022-03-10 14:33:40|698.4|698|698.6|698.2|698.6|698.2|698.4|698|4518
1646922830000|2022-03-10 14:33:50|698.8|698.4|699.6|699|700|699.4|698.8|698.4|13125
1646922840000|2022-03-10 14:34:00|699.8|699.2|699.8|699.4|700|699.6|699.4|699.2|2127
1646922850000|2022-03-10 14:34:10|699.6||699.8||699.8||699.6||2000
1646922860000|2022-03-10 14:34:20|700|699.6|700|699.4|700|699.8|699.8|699.4|572
1646922870000|2022-03-10 14:34:30|700.2|699.6|700.6|700.2|700.8|700.2|700.2|699.6|9156
1646922880000|2022-03-10 14:34:40|700.4|700|700.4|700|700.6|700|700|699.6|4404
1646922890000|2022-03-10 14:34:50|700.2||700.2||700.2||700.2||99
1646922900000|2022-03-10 14:35:00|700|699.6|699.8|699.4|700|699.6|698.8|698.6|26683
1646922910000|2022-03-10 14:35:10|700|699.6|699.8|699.4|700|699.6|699.8|699.4|23
1646922920000|2022-03-10 14:35:20|700|699.6|699.4|699|700|699.6|699.4|699|4584
1646922930000|2022-03-10 14:35:30|699.2|698.8|698.4|697.8|699.2|698.8|698|697.8|5201
1646922940000|2022-03-10 14:35:40|698.2|698|698.4|698|698.6|698.2|698.2|697.8|1690
1646922950000|2022-03-10 14:35:50|698.2||698.4||698.4||698.2||0
1646922960000|2022-03-10 14:36:00|698.2|698.2|698.6|698|698.6|698.4|698.2|698|1393
1646922970000|2022-03-10 14:36:10|698.4|698.2|697.6|697.2|698.6|698.2|697.4|697.2|17944
1646922980000|2022-03-10 14:36:20|697.4|697|697.4|697|697.6|697.2|696.8|696.6|10908
1646922990000|2022-03-10 14:36:30|697.2|696.8|696.8|696.4|697.4|696.8|696.4|696.2|14771
1646923000000|2022-03-10 14:36:40|697|696.2|697|696.4|697|696.6|697|696.2|289
1646923010000|2022-03-10 14:36:50|696.8|696.6|696.2|695.6|697.2|696.8|695.8|695.6|8622
1646923020000|2022-03-10 14:37:00|696|695.4|695.6|695|696.2|695.4|695.4|695|3028
1646923030000|2022-03-10 14:37:10|695.4|694.8|695.8|695.4|695.8|695.6|695.2|694.6|13359
1646923040000|2022-03-10 14:37:20|696|695.6|697.4|697|697.6|697|696|695.6|3893
1646923050000|2022-03-10 14:37:30|697.6|697.2|697.6|697.2|697.6|697.4|697.6|697|1000
1646923060000|2022-03-10 14:37:40|697.8|697.4|697.4|697|697.8|697.4|697.4|696.8|40
1646923070000|2022-03-10 14:37:50|697|696.8|697.2|696.8|697.2|697|697|696.8|473
1646923080000|2022-03-10 14:38:00|697.4|697|697.8|697.4|697.8|697.4|697.4|697|6698
1646923090000|2022-03-10 14:38:10|697.6|697.2|697.2|696.8|697.8|697.2|697.2|696.8|4367
1646923100000|2022-03-10 14:38:20|697.4|697|697.2|696.8|697.6|697|697|696.4|0
1646923110000|2022-03-10 14:38:30|697|696.6|697|696.6|697|696.6|697|696.6|0
1646923120000|2022-03-10 14:38:40|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|3884
1646923130000|2022-03-10 14:38:50|697.4|697|697.8|697.4|697.8|697.4|697.4|697|4467
1646923140000|2022-03-10 14:39:00|697.6|697.2|697.2|696.6|697.6|697.2|697|696.6|3703
1646923150000|2022-03-10 14:39:10|697|696.4|696.8|696.4|697|696.4|696.8|696.4|771
1646923160000|2022-03-10 14:39:20|697||696.8||697||696.8||0
1646923170000|2022-03-10 14:39:30|697|696.2|696.4|696|697|696.2|696.4|696|1989
1646923180000|2022-03-10 14:39:40|696.2|695.8|696.2|695.8|696.2|695.8|696|695.8|1158
1646923190000|2022-03-10 14:39:50|696.4|695.6|695.8|695.2|696.4|695.6|695.2|695|11159
1646923200000|2022-03-10 14:40:00|695.6|695.4|695.6|695.2|696.6|696.2|694.4|694.2|166450
1646923210000|2022-03-10 14:40:10|695.8|695.4|697.2|696.8|697.2|696.8|695.6|695.4|15451
1646923220000|2022-03-10 14:40:20|697.4|697|698|697.6|698.2|697.8|697.2|696.8|2300
1646923230000|2022-03-10 14:40:30|698.2|697.8|698.4|698|698.6|698.2|698.2|697.6|163
1646923240000|2022-03-10 14:40:40|698.6|698.2|698.6|698|698.6|698.4|698.4|698|6102
1646923250000|2022-03-10 14:40:50|698.8|698.2|698.8|698.4|699|698.6|698.6|698.2|5219
1646923260000|2022-03-10 14:41:00|698.6|698.2|698|697.6|698.8|698.4|698|697.6|8204
1646923270000|2022-03-10 14:41:10|698.2|697.8|698.2|698|698.2|698|697.2|697|20550
1646923280000|2022-03-10 14:41:20|698.4|697.8|699|698.6|699|698.6|698.4|697.8|438
1646923290000|2022-03-10 14:41:30|699.2|698.8|699.6|699|699.6|699|699.2|698.8|671
1646923300000|2022-03-10 14:41:40|699.4|698.8|699.6|699.2|699.8|699.4|699.2|698.8|6108
1646923310000|2022-03-10 14:41:50|699.8|699.4|698.8|698.4|700|699.6|698.6|698.2|20418
1646923320000|2022-03-10 14:42:00|698.6|698.2|698.2|697.8|698.6|698.2|698|697.6|19744
1646923330000|2022-03-10 14:42:10|698|698|698.2|697.8|698.2|698|698|697.8|0
1646923340000|2022-03-10 14:42:20|698|697.6|698.2|697.8|698.2|697.8|697.8|697.4|78
1646923350000|2022-03-10 14:42:30|698.4|698|699.8|699.2|699.8|699.4|698.4|697.8|4184
1646923360000|2022-03-10 14:42:40|699.6|699|699.6|699|699.6|699.2|699.2|699|119
1646923370000|2022-03-10 14:42:50|699.4|699.2|699|698.4|699.8|699.2|698.6|698.4|5146
1646923380000|2022-03-10 14:43:00|698.8|698.2|699.2|698.8|699.2|698.8|698.8|698.2|910
1646923390000|2022-03-10 14:43:10|699|698.6|699.2|698.8|699.6|699.2|699|698.6|5383
1646923400000|2022-03-10 14:43:20|699|698.6|698.2|697.8|699.2|698.6|698|697.6|7906
1646923410000|2022-03-10 14:43:30|698|697.6|697.2|696.8|698|697.6|697.2|696.6|10085
1646923420000|2022-03-10 14:43:40|697|696.6|698|697.6|698.2|697.6|697|696.6|3354
1646923430000|2022-03-10 14:43:50|698.2|697.8|698.4|697.8|698.6|698.2|698.2|697.6|100
1646923440000|2022-03-10 14:44:00|698.6|698|698.4|698|698.6|698.2|698.4|697.8|72
1646923450000|2022-03-10 14:44:10|698.6|698.2|697.6|697.2|698.6|698.2|697.2|697|11856
1646923460000|2022-03-10 14:44:20|697.4|697|697|696.4|697.4|697|696.2|696|15796
1646923470000|2022-03-10 14:44:30|697.2|696.6|696.8|696.6|697.6|697.2|696.2|696|365885
1646923480000|2022-03-10 14:44:40|696.6|696.4|696.6|696|697.4|696.8|696.2|695.8|45973
1646923490000|2022-03-10 14:44:50|696.8|696.2|696.6|696.2|697.2|696.8|696.4|696.2|155442
1646923500000|2022-03-10 14:45:00|696.4|696.4|695.8|695.2|696.4|696.4|695.2|695|18085
1646923510000|2022-03-10 14:45:10|695.6|695|697.2|696.8|697.2|696.8|695.2|695|137868
1646923520000|2022-03-10 14:45:20|697.4|696.4|696.2|695.8|697.4|696.4|695.8|695.4|57985
1646923530000|2022-03-10 14:45:30|696.4|696|696.2|695.8|696.4|696|695.8|695.6|49279
1646923540000|2022-03-10 14:45:40|696|695.6|696.8|696.4|697|696.6|696|695.6|130546
1646923550000|2022-03-10 14:45:50|697|696.6|697.2|696.8|697.2|696.8|696.8|696.6|2479
1646923560000|2022-03-10 14:46:00|697|696.6|697|696.6|697.2|696.8|696.8|696.4|2437
1646923570000|2022-03-10 14:46:10|697.2|696.4|697|696.6|697.2|696.8|696.8|696.4|3927
1646923580000|2022-03-10 14:46:20|696.8|696.4|696.4|695.8|696.8|696.4|696.2|695.8|8877
1646923590000|2022-03-10 14:46:30|696.2|696|695.2|694.8|696.4|696|695|694.8|87176
1646923600000|2022-03-10 14:46:40|695.4|694.6|694.2|693.8|695.4|694.6|694.2|693.8|5720
1646923610000|2022-03-10 14:46:50|694.4|694|694.4|693.8|694.8|694.4|694.2|693.8|6224
1646923620000|2022-03-10 14:47:00|694.2|694|694|693.6|694.2|694|694|693.6|5673
1646923630000|2022-03-10 14:47:10|694.2|693.8|694.4|694|694.4|694|694.2|693.8|14457
1646923640000|2022-03-10 14:47:20|694.2|693.8|694.2|693.8|694.4|694.2|694|693.6|4185
1646923650000|2022-03-10 14:47:30|694.4|694|694.4|694|694.6|694|694.2|694|184
1646923660000|2022-03-10 14:47:40|694.2|693.8|694.4|693.8|694.4|693.8|694|693.6|1292
1646923670000|2022-03-10 14:47:50|694.2|694|694.8|694.2|695|694.6|694.2|694|24600
1646923680000|2022-03-10 14:48:00|694.6|694.4|695.6|695|695.6|695|694.6|694|15748
1646923690000|2022-03-10 14:48:10|695.4|695.2|696.4|696|696.4|696|695.4|695.2|5754
1646923700000|2022-03-10 14:48:20|696.6|696.2|696|695.4|696.6|696.2|696|695.4|6624
1646923710000|2022-03-10 14:48:30|695.8|695.2|695|694.6|695.8|695.2|694.4|694.2|47635
1646923720000|2022-03-10 14:48:40|695.2|694.8|695.6|695.2|695.8|695.2|695.2|694.6|2523
1646923740000|2022-03-10 14:49:00|695.8|695.4|695.8|695.4|696.4|696|695.8|695.4|2251
1646923750000|2022-03-10 14:49:10|696|695.2|695.8|695.2|696|695.2|695.6|695.2|0
1646923760000|2022-03-10 14:49:20|695.6|695.4|696|695.8|696.4|696|695.6|695.4|2281
1646923770000|2022-03-10 14:49:30|696.2|696|696.2|695.6|696.4|696|695.8|695.4|5576
1646923780000|2022-03-10 14:49:40|696|695.4|695.4|694.8|696|695.4|694.8|694.6|115179
1646923790000|2022-03-10 14:49:50|695.6|695|695.8|695.4|696.2|695.6|695.6|695|10594
1646923800000|2022-03-10 14:50:00|696|695.6|696.2|695.8|696.4|696|695.8|695.4|1520
1646923810000|2022-03-10 14:50:10|696|695.6|695.2|694.8|696|695.8|695|694.8|76168
1646923820000|2022-03-10 14:50:20|695.4|695|694.6|694.4|695.6|695.2|694.4|694|39288
1646923830000|2022-03-10 14:50:30|694.8|694.2|694.2|693.8|694.8|694.2|694.2|693.8|119168
1646923840000|2022-03-10 14:50:40|694.4|694|694.8|694.4|694.8|694.4|693.8|693.6|74530
1646923850000|2022-03-10 14:50:50|695|694.6|694.8|694.4|695|694.6|694.8|694.4|1209
1646923860000|2022-03-10 14:51:00|694.6|694.2|693.6|693.2|694.6|694.2|693.2|693|104963
1646923870000|2022-03-10 14:51:10|693.8|693|693|692.6|693.8|693|692.8|692.4|3009
1646923880000|2022-03-10 14:51:20|693.2|692.8|693.6|693.2|693.8|693.4|693.2|692.8|7136
1646923890000|2022-03-10 14:51:30|693.8|693.4|693|692.4|693.8|693.4|693|692.4|6983
1646923900000|2022-03-10 14:51:40|692.8|692.8|693.2|692.8|693.2|692.8|692.8|692.8|3094
1646923910000|2022-03-10 14:51:50|||||||||1684
1646923920000|2022-03-10 14:52:00|693.4|693|692.6|692|693.6|693.2|692.4|692|18933
1646923930000|2022-03-10 14:52:10|692.4|691.8|692|691.4|692.6|692|691.8|691.4|300
1646923940000|2022-03-10 14:52:20|692.2|691.6|692.6|692|692.6|692.2|692.2|691.6|6638
1646923950000|2022-03-10 14:52:30|692.8|692.2|693.4|692.8|693.4|692.8|692.6|692.2|8033
1646923970000|2022-03-10 14:52:50|693.6|693|693.8|693.4|694|693.4|693.6|693|4954
1646923980000|2022-03-10 14:53:00|694|693.6|694|693.6|694.2|693.8|693.4|693.2|24790
1646923990000|2022-03-10 14:53:10|694.2|693.8|694.8|694.4|695|694.4|693.8|693.6|3441
1646924000000|2022-03-10 14:53:20|695|694.6|696.2|695.8|696.4|696|695|694.6|9675
1646924010000|2022-03-10 14:53:30|696.4|696|696.6|696.2|696.6|696.2|696.4|696|0
1646924020000|2022-03-10 14:53:40|696.4|696|696.2|695.8|696.4|696|695.8|695.4|33892
1646924030000|2022-03-10 14:53:50|696.4|696|696.8|696.4|697|696.6|696.4|696|4215
1646924040000|2022-03-10 14:54:00|697|696.2|696.6|696.2|697.2|696.6|696.6|696|1871
1646924050000|2022-03-10 14:54:10|696.8|696.4|697.6|697|697.6|697.2|696.8|696.4|1133
1646924060000|2022-03-10 14:54:20|697.8|697.2|697.8|697.4|697.8|697.4|697.6|697.2|0
1646924070000|2022-03-10 14:54:30|697.6|697.2|698|697.4|698|697.6|697.4|697.2|20869
1646924080000|2022-03-10 14:54:40|697.8||697.8||698||697.6||11928
1646924090000|2022-03-10 14:54:50|697.6|697.2|698.2|697.6|698.4|698|697.2|697|21657
1646924100000|2022-03-10 14:55:00|698|697.4|697.8|697.4|698|697.4|697|696.8|27028
1646924110000|2022-03-10 14:55:10|698|697.8|699|698.4|699|698.4|698|697.6|5049
1646924120000|2022-03-10 14:55:20|699.2|698.6|700|699.4|700|699.4|699.2|698.6|6757
1646924130000|2022-03-10 14:55:30|699.8|699.2|700.8|700.2|700.8|700.2|699.8|699.2|20151
1646924140000|2022-03-10 14:55:40|700.6|700|701.4|700.8|701.6|700.8|700.6|700|7862
1646924150000|2022-03-10 14:55:50|701.2|701|702|701.6|702.2|701.6|701.2|701|7932
1646924160000|2022-03-10 14:56:00|701.8|701.2|702.4|701.8|702.4|701.8|701.8|701.2|3399
1646924170000|2022-03-10 14:56:10|702.2|701.6|703|702.4|703|702.4|702|701.4|50323
1646924180000|2022-03-10 14:56:20|703.2|702.6|703.6|702.8|703.6|703|703|702.6|8272
1646924190000|2022-03-10 14:56:30|703.4|703|704|703.6|704|703.6|703.4|703|12368
1646924200000|2022-03-10 14:56:40|703.8|703.4|703.2|702.6|703.8|703.4|703.2|702.6|7248
1646924210000|2022-03-10 14:56:50|703|702.4|703.4|702.8|703.4|702.8|702.4|702.2|9849
1646924220000|2022-03-10 14:57:00|703.2|702.6|703|702.2|703.4|702.8|702|701.6|6618
1646924230000|2022-03-10 14:57:10|702.8|702.4|703.2|702.6|703.6|703|702.8|702.4|1962
1646924240000|2022-03-10 14:57:20|703.4||703.2||703.4||703||0
1646924250000|2022-03-10 14:57:30|703.4|702.8|703.8|703.2|703.8|703.2|703.4|702.8|1185
1646924260000|2022-03-10 14:57:40|704|703.4|704|703.6|704|703.6|704|703.2|137
1646924270000|2022-03-10 14:57:50|704.2|703.8|704.6|704.2|704.6|704.2|704|703.6|2982
1646924280000|2022-03-10 14:58:00|704.8|704.4|705.6|705.2|705.8|705.6|704.8|704.4|41679
1646924290000|2022-03-10 14:58:10|705.8|705.4|706|705.6|706|705.8|705.8|705.2|931
1646924300000|2022-03-10 14:58:20|705.8|705.2|705.8|705.4|706|705.4|705.6|705.2|2438
1646924310000|2022-03-10 14:58:30|706|705.2|706|705.6|706|705.8|706|705.2|1153
1646924320000|2022-03-10 14:58:40|706.2|705.8|705.8|705.4|706.8|706|705.8|705.4|14826
1646924330000|2022-03-10 14:58:50|706|705.2|706.2|705.6|706.4|706|706|705.2|717
1646924340000|2022-03-10 14:59:00|706|705.4|706|705.4|706.6|705.8|705.6|705.2|4678
1646924350000|2022-03-10 14:59:10|706.2|705.6|706.2|705.4|706.4|705.8|706.2|705.4|1052
1646924360000|2022-03-10 14:59:20|706|705.2|705.2|704.4|706.2|705.2|704.8|704.4|25848
1646924370000|2022-03-10 14:59:30|705|704.2|704|703.4|705|704.2|704|703.2|5312
1646924380000|2022-03-10 14:59:40|704.2|703.6|704.8|704.4|705.2|704.6|704|703.4|10080
1646924390000|2022-03-10 14:59:50|705|704.6|705|704.4|705.2|704.6|704.6|704.4|486
1646924400000|2022-03-10 15:00:00|704.8|704.6|704.8|704.2|705.2|704.8|704.6|704.2|901
1646924410000|2022-03-10 15:00:10|704.6|704.4|703|702.4|704.6|704.4|702.8|702.4|21656
1646924420000|2022-03-10 15:00:20|702.8|702.2|702.8|702.2|703|702.4|702.2|701.8|6227
1646924430000|2022-03-10 15:00:30|703|702.4|702.4|701.8|703|702.4|702.4|701.8|3391
1646924440000|2022-03-10 15:00:40|702.2|701.6|702.4|701.8|702.4|702|702.2|701.6|535
1646924450000|2022-03-10 15:00:50|702.2|701.6|701.2|700.6|702.2|701.6|700.8|700.4|10504
1646924460000|2022-03-10 15:01:00|701|700.4|701.8|701.2|701.8|701.2|700.2|700|12662
1646924470000|2022-03-10 15:01:10|701.6|701|701.6|701|701.8|701.2|700.8|700.4|9024
1646924480000|2022-03-10 15:01:20|701.4|700.8|701.8|701.2|701.8|701.6|701.2|700.8|2253
1646924490000|2022-03-10 15:01:30|701.6|701.4|701.2|700.6|701.8|701.4|700.8|700.6|1283
1646924500000|2022-03-10 15:01:40|701.4|700.8|701.2|700.6|701.4|700.8|701|700.6|1853
1646924510000|2022-03-10 15:01:50|701|700.4|700.6|700|701.2|700.4|700|699.6|18094
1646924520000|2022-03-10 15:02:00|700.4|699.8|700|699.6|700.6|699.8|700|699.6|1014
1646924530000|2022-03-10 15:02:10|699.8|699.8|699.4|699|700|699.8|699.4|699|4169
1646924540000|2022-03-10 15:02:20|699.2|698.8|699.4|698.8|699.6|699.2|699|698.6|1825
1646924550000|2022-03-10 15:02:30|699.6|699.2|700.2|699.8|700.2|699.8|699.6|699|4459
1646924560000|2022-03-10 15:02:40|700.4|700|700.6|700.2|700.6|700.2|700.2|700|1742
1646924570000|2022-03-10 15:02:50|700.8|700|700.2|699.8|700.8|700.2|700.2|699.8|1841
1646924580000|2022-03-10 15:03:00|700|699.6|700.2|699.6|700.2|699.8|699.2|698.8|3910
1646924590000|2022-03-10 15:03:10|700|699.4|700|699.4|700|699.4|699.8|699.4|109
1646924600000|2022-03-10 15:03:20|700.2|699.6|699.6|699|700.2|699.6|699.2|698.8|9735
1646924610000|2022-03-10 15:03:30|699.4|698.8|699|698.6|699.6|699|699|698.6|1292
1646924620000|2022-03-10 15:03:40|698.8|698.4|698.8|698.2|699|698.4|698.6|698.2|5034
1646924630000|2022-03-10 15:03:50|698.4|698.4|699|698.6|699|698.6|698.4|698.2|2249
1646924640000|2022-03-10 15:04:00|698.8|698.4|699|698.4|699|698.6|698.6|698.2|4628
1646924650000|2022-03-10 15:04:10|699.2|698.6|699.2|698.8|699.4|698.8|699.2|698.6|1216
1646924660000|2022-03-10 15:04:20|699|698.6|699.6|699|699.6|699|699|698.6|336
1646924670000|2022-03-10 15:04:30|699.4|698.8|699.2|698.8|699.4|699|699.2|698.8|344
1646924680000|2022-03-10 15:04:40|699.4|699|700.2|699.6|700.2|699.8|699.4|699|2741
1646924690000|2022-03-10 15:04:50|700|699.4|699.4|699.2|700|699.4|699.2|698.8|17352
1646924700000|2022-03-10 15:05:00|699.8|699.4|700.8|700.4|701|700.4|699.8|699.4|5030
1646924710000|2022-03-10 15:05:10|700.6|700.6|701|700.6|701.6|701|700.4|700|40316
1646924720000|2022-03-10 15:05:20|701.2|700.8|701.2|700.6|701.6|701.2|701|700.6|6134
1646924730000|2022-03-10 15:05:30|701|700.8|700.4|700|701.8|701.2|700.4|700|61209
1646924740000|2022-03-10 15:05:40|700.6|700.2|700.6|700.2|700.8|700.4|700.4|700|3638
1646924750000|2022-03-10 15:05:50|700.8|700.4|700.8|700.4|700.8|700.6|700.8|700.4|2028
1646924760000|2022-03-10 15:06:00|700.6|700.2|700.8|700.4|700.8|700.4|700.4|700.2|2659
1646924770000|2022-03-10 15:06:10|700.6|700.2|700.2|699.6|700.6|700.2|700|699.4|10948
1646924780000|2022-03-10 15:06:20|700|699.4|700|699.6|700|699.6|700|699.4|0
1646924790000|2022-03-10 15:06:30|700.2|699.8|700.6|700.2|700.8|700.2|700.2|699.8|4462
1646924800000|2022-03-10 15:06:40|700.4|700|701.6|701.2|701.8|701.4|700.4|700|1880
1646924810000|2022-03-10 15:06:50|701.4|701|701.2|701|701.6|701|701.2|700.8|934
1646924820000|2022-03-10 15:07:00|701|700.8|699.8|699.4|701.6|701|699.6|699.2|11584
1646924830000|2022-03-10 15:07:10|700|699.6|699.8|699.2|700.2|699.8|699.4|699.2|1802
1646924840000|2022-03-10 15:07:20|700|699.4|699.2|698.6|700|699.6|698.8|698.6|8120
1646924850000|2022-03-10 15:07:30|699|698.4|699|698.6|699.2|698.8|699|698.4|292
1646924860000|2022-03-10 15:07:40|699.2|698.8|699|698.6|699.6|699.2|698.8|698.6|5074
1646924870000|2022-03-10 15:07:50|698.8|698.4|699|698.4|699|698.4|698.6|698.2|6389
1646924880000|2022-03-10 15:08:00|698.8|698.2|699.2|698.8|699.4|698.8|698.6|698.2|7577
1646924890000|2022-03-10 15:08:10|699.4|699|700|699.4|700|699.4|699.2|698.8|720
1646924900000|2022-03-10 15:08:20|700.2|699.6|699.2|698.8|700.2|699.8|699|698.8|4099
1646924910000|2022-03-10 15:08:30|699.4|699|698.8|698.2|699.4|699|698.8|698.2|951
1646924920000|2022-03-10 15:08:40|698.6|698.4|699.4|698.8|699.4|699|698.6|698.4|651
1646924930000|2022-03-10 15:08:50|699.2|698.6|698.8|698.4|699.2|698.6|698.6|698|3817
1646924940000|2022-03-10 15:09:00|699|698.6|699.4|699|699.6|699.2|699|698.6|5917
1646924950000|2022-03-10 15:09:10|699.6|699.2|699.8|699.4|699.8|699.4|699.6|699|1020
1646924960000|2022-03-10 15:09:20|700|699.6|699.8|699.6|700.2|699.8|699.8|699.6|2858
1646924970000|2022-03-10 15:09:30|699.6|699.4|700.6|700|700.6|700.2|699.6|699.4|2630
1646924980000|2022-03-10 15:09:40|700.4|699.8|700|699.6|700.4|699.8|700|699.6|692
1646924990000|2022-03-10 15:09:50|700.2|699.8|700.6|700.2|700.8|700.2|700.2|699.8|1604
1646925000000|2022-03-10 15:10:00|700.4|700|700.6|700.2|700.6|700.2|700|699.8|10789
1646925010000|2022-03-10 15:10:10|700.8|700.4|701.2|700.6|701.2|700.8|700.8|700.4|135
1646925020000|2022-03-10 15:10:20|701|700.8|701|700.6|701.4|701|701|700.6|1641
1646925030000|2022-03-10 15:10:30|701.2|700.8|701.6|701.2|701.8|701.2|701.2|700.8|1020
1646925040000|2022-03-10 15:10:40|701.8|701|701.4|700.8|701.8|701|701.4|700.8|151
1646925050000|2022-03-10 15:10:50|701.2|700.6|701|700.6|701.2|700.6|701|700.6|612
1646925060000|2022-03-10 15:11:00|701.2|700.8|701.2|701|701.2|701|701|700.8|1620
1646925070000|2022-03-10 15:11:10|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|1
1646925080000|2022-03-10 15:11:20|701.2|701|701.2|700.8|701.2|701|701|700.8|4108
1646925090000|2022-03-10 15:11:30|701|700.6|700|699.6|701|700.6|699.6|699.2|14455
1646925100000|2022-03-10 15:11:40|699.8|699.4|699.6|699.2|700|699.8|699.6|699.2|1376
1646925120000|2022-03-10 15:12:00|699.4|699.4|699.4|698.8|699.4|699.4|698.8|698.6|5585
1646925130000|2022-03-10 15:12:10|699.6|699|700.4|699.8|700.6|700|699.6|698.8|761
1646925140000|2022-03-10 15:12:20|700.2|699.6|700.8|700.4|700.8|700.4|699.6|699.4|4489
1646925150000|2022-03-10 15:12:30|701|700.6|701.4|701|701.6|701.2|701|700.4|1882
1646925160000|2022-03-10 15:12:40|701.6|701.2|701.2|700.6|701.8|701.4|700.8|700.4|345
1646925170000|2022-03-10 15:12:50|701|700.4|700.2|699.6|701.2|700.6|700|699.4|7714
1646925180000|2022-03-10 15:13:00|700.4|699.8|700.8|700.4|701.2|700.8|700.2|699.6|13466
1646925190000|2022-03-10 15:13:10|701|700.2|700.4|700|701|700.2|700.2|700|17466
1646925200000|2022-03-10 15:13:20|700.6|700.2|701|700.6|701.2|700.6|700.4|700.2|446
1646925210000|2022-03-10 15:13:30|701.2|700.8|701.4|701|701.4|701.2|701.2|700.8|732
1646925220000|2022-03-10 15:13:40|701.2|700.8|701.4|700.8|701.4|701|701.2|700.8|153
1646925230000|2022-03-10 15:13:50|701.2|701|700.8|700.4|701.4|701|700.6|700.2|3382
1646925240000|2022-03-10 15:14:00|701|700.6|701.2|700.6|701.2|700.8|701|700.4|2906
1646925250000|2022-03-10 15:14:10|701|700.8|700.8|700.4|701.2|700.8|700.6|700.4|5732
1646925260000|2022-03-10 15:14:20|700.6|700.6|701.4|701|701.4|701|700.6|700.4|2099
1646925270000|2022-03-10 15:14:30|701.6|701.2|701.2|700.8|701.6|701.2|700.8|700.4|317
1646925280000|2022-03-10 15:14:40|701|700.6|700.8|700.4|701.2|700.6|700.8|700.4|347
1646925290000|2022-03-10 15:14:50|701|700.2|700.4|700|701|700.4|700.4|700|209
1646925300000|2022-03-10 15:15:00|700.2|699.8|700|699.6|700.4|700|699.8|699.4|15113
1646925310000|2022-03-10 15:15:10|700.2|699.8|699.4|699|700.2|699.8|699.4|699|4156
1646925320000|2022-03-10 15:15:20|699.2|698.8|699.2|698.8|699.4|699.2|699|698.8|4851
1646925330000|2022-03-10 15:15:30|699|699|700|699.6|700|699.6|699|698.8|7360
1646925340000|2022-03-10 15:15:40|699.8|699.4|699.8|699.4|700|699.6|699.4|699|4309
1646925350000|2022-03-10 15:15:50|699.6|699.6|699.2|698.8|699.8|699.6|699.2|698.8|1895
1646925360000|2022-03-10 15:16:00|699.4|699|699.4|699|699.4|699|699.4|698.8|1666
1646925370000|2022-03-10 15:16:10|699.6|699.2|699.8|699.4|700|699.6|699.6|699|1426
1646925380000|2022-03-10 15:16:20|700|699.2|700|699.6|700|699.6|700|699.2|0
1646925390000|2022-03-10 15:16:30|699.8|699.4|699.6|699.4|699.8|699.4|699.2|699|3409
1646925400000|2022-03-10 15:16:40|699.8|699.6|700|699.6|700.2|699.8|699.6|699.6|3450
1646925410000|2022-03-10 15:16:50|700.2|699.8|700.6|700.2|701|700.6|700.2|699.8|2127
1646925420000|2022-03-10 15:17:00|700.8|700.4|701.6|701.2|701.8|701.4|700.8|700.4|361
1646925430000|2022-03-10 15:17:10|701.8|701|702|701.4|702|701.6|701.2|701|2875
1646925440000|2022-03-10 15:17:20|702.2|701.6|701.8|701.2|702.2|701.8|701|700.8|5360
1646925450000|2022-03-10 15:17:30|701.6|701.4|701.8|701.2|702|701.4|701.6|701.2|0
1646925460000|2022-03-10 15:17:40|701.6|701.4|702.2|701.6|702.2|701.8|701.6|701.2|310
1646925470000|2022-03-10 15:17:50|702.6|701.8|703|702.6|703|702.6|702.6|701.8|463
1646925480000|2022-03-10 15:18:00|702.8|702.8|703.4|703|704|703.6|702.8|702.8|9540
1646925490000|2022-03-10 15:18:10|703.2|702.8|703|702.8|703.4|702.8|702.6|702.4|4656
1646925500000|2022-03-10 15:18:20|703.2|703|703.4|703.2|703.6|703.2|703.2|702.8|1199
1646925510000|2022-03-10 15:18:30|703.6|703|703.6|703.2|703.6|703.4|703.4|703|112
1646925520000|2022-03-10 15:18:40|703.4|703|703.4|703|703.6|703|702.6|702.4|9943
1646925530000|2022-03-10 15:18:50|703.2|702.8|703.4|702.8|703.4|703|703.2|702.6|4809
1646925540000|2022-03-10 15:19:00|703.6|703|703.4|703.2|703.6|703.2|703.2|703|41
1646925550000|2022-03-10 15:19:10|703.6|703.4|704.2|703.8|704.4|703.8|703.4|703.4|7585
1646925560000|2022-03-10 15:19:20|704.4|704|704|703.4|704.4|704|703.6|703.2|1633
1646925570000|2022-03-10 15:19:30|704.2|703.6|704.4|703.8|704.4|704|704.2|703.4|0
1646925580000|2022-03-10 15:19:40|704.2|704|704.2|703.8|704.4|704|703.8|703.6|5108
1646925590000|2022-03-10 15:19:50|704.4|704|704.8|704.4|705|704.6|704.4|703.8|1553
1646925600000|2022-03-10 15:20:00|704.6|704|704.4|704|704.8|704|704.4|704|511
1646925610000|2022-03-10 15:20:10|704.8|704.2|704.6|704.2|704.8|704.4|704.6|704.2|67
1646925620000|2022-03-10 15:20:20|704.4|704.4|704.4|704|704.6|704.4|704.2|704|280
1646925630000|2022-03-10 15:20:30|704.2|703.8|704.6|704.4|704.6|704.4|704|703.8|3440
1646925640000|2022-03-10 15:20:40|704.4|704.2|704.4|704|704.4|704.2|704.4|704|148
1646925650000|2022-03-10 15:20:50|704.6|704.2|704|703.6|704.6|704.2|703.8|703.6|6109
1646925660000|2022-03-10 15:21:00|703.8|703.4|703.2|702.8|703.8|703.4|703|702.6|4861
1646925670000|2022-03-10 15:21:10|703.4|703|703|702.4|703.4|703|703|702.4|100
1646925680000|2022-03-10 15:21:20|703.2|702.6|702.6|702.2|703.2|702.6|702.4|702|403
1646925690000|2022-03-10 15:21:30|702.4|702|702|701.4|702.4|702|701.8|701.2|664
1646925700000|2022-03-10 15:21:40|701.8|701.2|702.2|701.8|702.2|702|701.8|701.2|8030
1646925710000|2022-03-10 15:21:50|702.4|702|702.8|702.4|703|702.6|702.4|701.8|1392
1646925720000|2022-03-10 15:22:00|703|702.2|702.2|701.6|703|702.4|702|701.6|1909
1646925730000|2022-03-10 15:22:10|702.4|701.8|702.6|702|702.6|702.2|702.4|701.8|212
1646925740000|2022-03-10 15:22:20|702.4|702.2|702.2|701.8|702.8|702.2|702.2|701.8|1172
1646925750000|2022-03-10 15:22:30|702.4|701.6|702.2|702|702.4|702|702|701.6|121
1646925760000|2022-03-10 15:22:40|702.4|702.2|703|702.6|703.4|702.8|702.4|702.2|1243
1646925770000|2022-03-10 15:22:50|702.8|702.4|703.2|702.8|703.2|702.8|702.4|702|1053
1646925780000|2022-03-10 15:23:00|703|702.6|702.6|702.2|703|702.6|702.6|702|243
1646925790000|2022-03-10 15:23:10|702.8||702.6||702.8||702.4||2
1646925800000|2022-03-10 15:23:20|702.4|702|702|701.6|702.6|702.2|702|701.6|2062
1646925810000|2022-03-10 15:23:30|701.8|701.4|702|701.6|702|701.6|701.8|701.2|952
1646925820000|2022-03-10 15:23:40|702.2|701.8|701.4|700.8|702.2|702|701.2|700.8|10492
1646925830000|2022-03-10 15:23:50|701.2|700.6|700.8|700.2|701.2|700.6|700.6|700.2|7505
1646925840000|2022-03-10 15:24:00|700.6|700|700|699.4|700.6|700|699.8|699.4|16760
1646925850000|2022-03-10 15:24:10|699.8|699.6|700|699.6|700|699.6|699.8|699.4|973
1646925860000|2022-03-10 15:24:20|699.8|699.4|699.8|699.4|700|699.6|699.6|699.4|1879
1646925870000|2022-03-10 15:24:30|700|699.6|700|699.6|700|699.6|699.8|699.6|1440
1646925880000|2022-03-10 15:24:40|700.2|699.8|700.2|699.8|700.4|700|700.2|699.6|1789
1646925890000|2022-03-10 15:24:50|700|700|700.6|700.2|700.8|700.2|700|700|2621
1646925900000|2022-03-10 15:25:00|700.8|700.4|701|700.6|701.2|700.6|700.6|700|2567
1646925910000|2022-03-10 15:25:10|701.2|700.8|701.6|701|701.6|701.2|701.2|700.6|220
1646925920000|2022-03-10 15:25:20|701.4|700.8|701.4|701|701.4|701.2|701.2|700.8|0
1646925930000|2022-03-10 15:25:30|701.2|700.8|701.4|701|701.4|701|700.8|700.6|8069
1646925940000|2022-03-10 15:25:40|701.2|700.8|701.2|700.8|701.4|701|701|700.8|3652
1646925950000|2022-03-10 15:25:50|701.4|701|701.2|700.8|701.6|701.2|701|700.8|1671
1646925960000|2022-03-10 15:26:00|701.4|701|702|701.6|702|701.6|701.2|700.8|7525
1646925970000|2022-03-10 15:26:10|701.8|701.4|701|700.6|701.8|701.4|700.8|700.6|9944
1646925980000|2022-03-10 15:26:20|700.8|700.4|700|699.6|701|700.4|700|699.6|6889
1646925990000|2022-03-10 15:26:30|699.8|699.4|699.2|698.8|699.8|699.4|699.2|698.8|2829
1646926000000|2022-03-10 15:26:40|699|698.6|699|698.6|699.4|699|699|698.6|3513
1646926010000|2022-03-10 15:26:50|699.2|698.8|699|698.6|699.2|698.8|699|698.6|0
1646926020000|2022-03-10 15:27:00|699.2|698.8|699|698.6|699.2|698.8|698.8|698.6|300
1646926030000|2022-03-10 15:27:10|698.8|698.8|699.2|698.8|699.2|699|698.8|698.6|7492
1646926040000|2022-03-10 15:27:20|699|698.6|699.2|698.8|699.6|699.2|699|698.6|4835
1646926050000|2022-03-10 15:27:30|699.4|698.6|699|698.6|699.4|698.8|699|698.6|2053
1646926060000|2022-03-10 15:27:40|698.8|698.4|698.4|698.2|699|698.4|698.4|698.2|3461
1646926070000|2022-03-10 15:27:50|698.6|697.8|698.6|698|698.8|698.4|698.2|697.8|1125
1646926080000|2022-03-10 15:28:00|698.8|698.2|699.2|698.6|699.2|698.8|698.6|698.2|24467
1646926090000|2022-03-10 15:28:10|699.4|698.8|700|699.6|700|699.6|699.4|698.6|1609
1646926100000|2022-03-10 15:28:20|699.8|699.4|699.8|699.4|699.8|699.4|699.6|699.4|3937
1646926110000|2022-03-10 15:28:30|699.6|699.2|699.8|699.4|700|699.8|699.4|699|1509
1646926120000|2022-03-10 15:28:40|699.6|699.2|699.6|699|699.8|699.4|699|698.8|4262
1646926130000|2022-03-10 15:28:50|699.4|699.2|699.8|699.2|699.8|699.4|699.4|699.2|11210
1646926140000|2022-03-10 15:29:00|700|699.4|700|699.6|700|699.6|699.8|699.4|0
1646926150000|2022-03-10 15:29:10|699.8|699.8|699.4|699.2|700|699.8|699.4|699|1625
1646926160000|2022-03-10 15:29:20|699.2|699|698.6|698.2|699.2|699|698.4|698.2|11761
1646926170000|2022-03-10 15:29:30|698.8|698|698.6|698|698.8|698.2|698.4|698|100
1646926180000|2022-03-10 15:29:40|698.4|697.8|698|697.6|698.6|697.8|697.8|697.6|4258
1646926190000|2022-03-10 15:29:50|697.8|697.4|697.4|697|698|697.4|697.4|697|8597
1646926200000|2022-03-10 15:30:00|697.6|697.2|697.8|697.4|697.8|697.6|697.6|697|266
1646926210000|2022-03-10 15:30:10|698|697.6|697.6|697.2|698|697.8|697.4|697.2|3711
1646926230000|2022-03-10 15:30:30|697.4|697|697.2|696.6|697.4|697|697|696.4|20563
1646926240000|2022-03-10 15:30:40|697.4|696.8|697.2|696.6|697.6|697.2|697|696.6|840
1646926250000|2022-03-10 15:30:50|697|696.4|697|696.4|697.2|696.6|696.8|696.4|1045
1646926260000|2022-03-10 15:31:00|696.8|696.2|697|696.6|697|696.6|696.4|696|2812
1646926270000|2022-03-10 15:31:10|697.2|696.8|697|696.4|697.2|696.8|696.8|696.4|2887
1646926280000|2022-03-10 15:31:20|696.8|696.6|697.2|696.8|697.4|697|696.8|696.4|3435
1646926290000|2022-03-10 15:31:30|697.4|696.6|697.6|697.2|697.8|697.4|697.4|696.6|1215
1646926300000|2022-03-10 15:31:40|697.8|697.4|697|696.8|697.8|697.4|697|696.8|2439
1646926310000|2022-03-10 15:31:50|697.2|697|697.4|697|697.6|697.2|697|696.6|174
1646926320000|2022-03-10 15:32:00|697.2|696.8|697.2|696.8|697.4|697|697|696.6|3280
1646926330000|2022-03-10 15:32:10|697|696.6|696.6|696.4|697.2|696.8|696.4|696|5602
1646926340000|2022-03-10 15:32:20|696.8|696.6|697.4|697|697.6|697.2|696.8|696.4|1939
1646926350000|2022-03-10 15:32:30|697.2|696.8|697|696.4|697.4|697|696.8|696.4|4253
1646926360000|2022-03-10 15:32:40||696.6||696.6||696.6||696.6|0
1646926370000|2022-03-10 15:32:50|696.8|696.4|697|696.6|697|696.6|696.6|696.4|2015
1646926380000|2022-03-10 15:33:00|696.8|696.4|696.2|696|696.8|696.4|696|695.8|23166
1646926390000|2022-03-10 15:33:10|696|695.8|696|695.6|696|695.8|695.8|695.6|15257
1646926400000|2022-03-10 15:33:20|695.8|695.4|696|695.6|696|695.8|695.6|695.2|11947
1646926410000|2022-03-10 15:33:30|695.8|695.4|696|695.6|696|695.6|695.8|695.4|3120
1646926420000|2022-03-10 15:33:40|695.8|695.4|696|695.6|696|695.6|695.6|695.2|5781
1646926430000|2022-03-10 15:33:50|695.8|695.4|695.2|694.8|695.8|695.4|695.2|694.8|19076
1646926440000|2022-03-10 15:34:00|695|695|695.6|695.2|695.8|695.2|695|695|5348
1646926470000|2022-03-10 15:34:30|695.4|695|695.2|694.8|695.4|695|695|694.6|9585
1646926480000|2022-03-10 15:34:40|695.4|695.2|695.2|694.8|695.4|695.2|695.2|694.8|10500
1646926490000|2022-03-10 15:34:50|695|694.6|695.2|694.6|695.2|694.6|694.6|694.2|18009
1646926500000|2022-03-10 15:35:00|695|694.4|694.6|694|695|694.4|694.2|694|11855
1646926510000|2022-03-10 15:35:10|694.4|694.2|694.4|694|694.4|694.2|694.2|693.8|3252
1646926520000|2022-03-10 15:35:20|694.6|694.2|695.4|694.8|695.6|695.2|694.6|694.2|15321
1646926530000|2022-03-10 15:35:30|695.2|694.6|695.2|694.6|695.2|694.6|694.6|694|4976
1646926540000|2022-03-10 15:35:40|695|694.4|694.8|694.4|695|694.4|694.6|694.2|0
1646926550000|2022-03-10 15:35:50|694.6|694.2|694.2|693.6|694.8|694.4|694.2|693.6|3111
1646926560000|2022-03-10 15:36:00|694|693.8|693.8|693.4|694.2|693.8|693.6|693.4|5910
1646926570000|2022-03-10 15:36:10|693.6|693.2|693.8|693.2|693.8|693.4|693.4|692.8|17503
1646926580000|2022-03-10 15:36:20|694|693.4|694.4|694|694.4|694|694|693.4|4018
1646926590000|2022-03-10 15:36:30|694.2|693.8|694.2|693.6|694.4|694|694.2|693.6|142
1646926600000|2022-03-10 15:36:40|694|693.4|693.6|693.2|694|693.4|693.6|693|2180
1646926610000|2022-03-10 15:36:50|693.8|693.4|694|693.6|694.2|693.6|693.8|693.4|166
1646926620000|2022-03-10 15:37:00||693.8||693.6||693.8||693.6|0
1646926630000|2022-03-10 15:37:10|694.2|693.8|693.8|693.4|694.2|693.8|693.8|693.2|1404
1646926640000|2022-03-10 15:37:20|694|693.2|694.2|693.6|694.2|693.8|694|693.2|1417
1646926650000|2022-03-10 15:37:30|693.8|693.8|694.8|694.4|694.8|694.4|693.8|693.8|2228
1646926660000|2022-03-10 15:37:40|694.6|694.2|694.8|694.4|694.8|694.6|694.6|694|1031
1646926670000|2022-03-10 15:37:50|694.6|694.2|694|693.6|694.8|694.4|694|693.6|3112
1646926680000|2022-03-10 15:38:00|694.2|693.4|694.2|693.8|694.4|694|694|693.4|878
1646926690000|2022-03-10 15:38:10|694.4|694|694.4|694|694.4|694|694.4|693.8|0
1646926720000|2022-03-10 15:38:40|694.6|694.2|694.4|694|694.8|694.4|694.2|693.8|4475
1646926730000|2022-03-10 15:38:50|694.2|693.8|694.4|694|694.4|694|694|693.6|5012
1646926740000|2022-03-10 15:39:00|694.6|694.2|694.8|694.2|694.8|694.4|694.6|694.2|1393
1646926750000|2022-03-10 15:39:10|694.6|694.4|695.2|694.8|695.2|694.8|694.6|694.4|474
1646926760000|2022-03-10 15:39:20|695|694.6|694.8|694.4|695.2|694.6|694.6|694.4|4484
1646926770000|2022-03-10 15:39:30|695|694.6|695|694.6|695|694.6|694.8|694.6|1862
1646926780000|2022-03-10 15:39:40|695.2|694.8|695.4|695|695.4|695.2|695|694.8|3759
1646926790000|2022-03-10 15:39:50|695.6|695.2|695.4|695.2|695.8|695.6|695.2|694.8|5226
1646926800000|2022-03-10 15:40:00|695.2|695|695|694.8|695.6|695.2|695|694.8|5043
1646926810000|2022-03-10 15:40:10|695.2|695|695.8|695.4|696|695.6|695.2|695|1085
1646926820000|2022-03-10 15:40:20|696|695.6|696.2|695.8|696.4|696|696|695.6|1870
1646926830000|2022-03-10 15:40:30|696|696|696.4|696|696.4|696|696|696|0
1646926840000|2022-03-10 15:40:40|696.2|695.8|696.4|696|696.4|696|696.2|695.6|705
1646926850000|2022-03-10 15:40:50|696.6|696.2|697|696.6|697|696.6|696.6|696.2|2888
1646926860000|2022-03-10 15:41:00|696.8|696.4|697.4|697|697.4|697|696.8|696.4|843
1646926870000|2022-03-10 15:41:10|697.6|697.2|697.2|696.8|697.6|697.2|697|696.8|1307
1646926880000|2022-03-10 15:41:20|697|696.6|697|696.6|697|696.6|696.8|696.6|1139
1646926890000|2022-03-10 15:41:30|697.2|696.8|697|696.6|697.2|697|697|696.6|2772
1646926900000|2022-03-10 15:41:40|697.2|696.8|697.6|697.2|697.6|697.2|697.2|696.8|714
1646926910000|2022-03-10 15:41:50|697.8|697.4|697.6|697.2|698|697.4|697.4|697.2|1823
1646926920000|2022-03-10 15:42:00|697.4|697|697|696.4|697.6|697|696.8|696.4|5920
1646926930000|2022-03-10 15:42:10|696.6|696.6|696.4|696|697.2|696.8|696|695.8|18817
1646926940000|2022-03-10 15:42:20|696.2|695.8|696.4|696|696.4|696|696|695.8|1399
1646926950000|2022-03-10 15:42:30||696.2||696||696.2||696|0
1646926960000|2022-03-10 15:42:40|696.2|696.2|696.2|696|696.4|696.2|696.2|696|541
1646926970000|2022-03-10 15:42:50|696|695.8|695.6|695.4|696|695.8|695.6|695|6992
1646926980000|2022-03-10 15:43:00|695.4|695.2|695.6|695.2|695.6|695.2|695.4|695|623
1646926990000|2022-03-10 15:43:10|695.8|695.4|696|695.6|696|695.8|695.8|695.4|2691
1646927000000|2022-03-10 15:43:20|695.8|695.4|695.8|695.4|696|695.4|695.6|695.4|1503
1646927010000|2022-03-10 15:43:30|695.6|695.2|695.6|695.4|695.6|695.4|695.4|695.2|349
1646927020000|2022-03-10 15:43:40|695.8|695.6|695.8|695.4|696|695.6|695.6|695.2|774
1646927030000|2022-03-10 15:43:50|695.6||695.8||695.8||695.6||0
1646927040000|2022-03-10 15:44:00|695.6|695.2|695.6|695.2|695.6|695.2|695.2|695|2191
1646927050000|2022-03-10 15:44:10|695.4|695|694.6|694.2|695.4|695|694.6|694.2|32469
1646927060000|2022-03-10 15:44:20|694.8|694|694.8|694.4|694.8|694.4|694.6|694|4445
1646927070000|2022-03-10 15:44:30|694.6|694.2|694.6|694.2|694.8|694.4|694.6|694.2|903
1646927080000|2022-03-10 15:44:40|694.8|694.4|694.6|694.2|695.2|695|694.2|694|38208
1646927090000|2022-03-10 15:44:50|694.4|694|694.4|694|694.6|694.2|694.4|694|173
1646927100000|2022-03-10 15:45:00|694.6|694.2|694.8|694.4|695|694.8|694.4|694|8449
1646927110000|2022-03-10 15:45:10|694.6|694.2|694.4|694.2|694.8|694.4|694.4|694.2|124
1646927120000|2022-03-10 15:45:20|694.2|694|694.8|694.4|694.8|694.4|694.2|694|2476
1646927130000|2022-03-10 15:45:30|695|694.6|694.4|694|695.2|694.8|694.2|694|10531
1646927140000|2022-03-10 15:45:40|694.2|693.8|694.4|694|694.4|694|694.2|693.8|12463
1646927150000|2022-03-10 15:45:50|694.6|694.2|694.8|694.2|694.8|694.4|694.6|694.2|77
1646927160000|2022-03-10 15:46:00|694.6|694.4|694.6|694.2|694.6|694.4|694.6|694.2|14
1646927180000|2022-03-10 15:46:20|694.4|694|694.2|694|694.4|694|694|693.8|13202
1646927190000|2022-03-10 15:46:30|694.4|694.2|694.4|694|694.4|694.2|694.4|694|6801
1646927200000|2022-03-10 15:46:40|694.6|694.2|694.4|694|694.6|694.2|694.4|694|672
1646927210000|2022-03-10 15:46:50|694.6|694.2|694.4|694|694.6|694.2|694.4|694|0
1646927220000|2022-03-10 15:47:00|694.6|694.2|695.2|694.8|695.2|694.8|694.4|694|314
1646927230000|2022-03-10 15:47:10|695|694.6|695|694.6|695.2|694.8|695|694.6|0
1646927240000|2022-03-10 15:47:20|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.6|1546
1646927250000|2022-03-10 15:47:30|695.4|695|695.8|695.4|695.8|695.6|695.4|695|1170
1646927260000|2022-03-10 15:47:40|695.6|695.2|695.6|695.4|695.8|695.6|695.6|695.2|1078
1646927270000|2022-03-10 15:47:50|695.8|695.2|695.6|695.2|695.8|695.6|695.6|695.2|1139
1646927280000|2022-03-10 15:48:00|695.4|695.4|695.6|695.2|695.6|695.4|695.4|695.2|2437
1646927290000|2022-03-10 15:48:10|695.8|695.4|695.8|695.6|695.8|695.6|695.8|695.4|5207
1646927310000|2022-03-10 15:48:30|696|695.8|696.6|696.2|696.6|696.4|696|695.8|1818
1646927320000|2022-03-10 15:48:40|696.4|696.4|696.6|696.2|696.6|696.4|696.4|696.2|0
1646927330000|2022-03-10 15:48:50|696.4||696.6||696.6||696.4||100
1646927340000|2022-03-10 15:49:00|||||||||2500
1646927350000|2022-03-10 15:49:10|696.8|696.4|696.8|696.4|696.8|696.6|696.8|696.4|237
1646927360000|2022-03-10 15:49:20|696.6|696.6|696.6|696.2|696.6|696.6|696.4|696.2|5434
1646927380000|2022-03-10 15:49:40|696.8|696.4|696.4|696|696.8|696.6|696.2|696|2741
1646927390000|2022-03-10 15:49:50|696.2|696.2|696.4|696|696.6|696.4|696.2|696|213
1646927400000|2022-03-10 15:50:00|696.2|695.8|696.4|696.2|696.4|696.2|696|695.8|1491
1646927410000|2022-03-10 15:50:10|696.2|696|695.8|695.4|696.2|696|695.8|695.4|1909
1646927420000|2022-03-10 15:50:20|695.6|695.2|696|695.8|696|695.8|695.4|695|180
1646927430000|2022-03-10 15:50:30|696.2|695.6|695.4|695|696.2|695.6|695.4|695|6517
1646927440000|2022-03-10 15:50:40||695.2||695||695.2||695|0
1646927450000|2022-03-10 15:50:50|695.2|694.8|695.4|695.2|695.4|695.2|695.2|694.8|2608
1646927460000|2022-03-10 15:51:00|695.2|695|694|693.8|695.4|695|694|693.8|47855
1646927470000|2022-03-10 15:51:10|693.8|693.6|694|693.8|694.2|693.8|693.8|693.4|2634
1646927480000|2022-03-10 15:51:20|693.8|693.6|694.4|694|694.4|694|693.8|693.4|9514
1646927490000|2022-03-10 15:51:30|694.2|693.8|694.2|693.8|694.2|693.8|693.8|693.4|9523
1646927500000|2022-03-10 15:51:40|694|693.6|694.2|693.8|694.2|694|694|693.6|6520
1646927510000|2022-03-10 15:51:50|694.4|694|694.4|694|694.4|694.2|694.4|694|13348
1646927520000|2022-03-10 15:52:00|694.6|694.2|694.8|694.4|694.8|694.6|694.6|694.2|0
1646927530000|2022-03-10 15:52:10|694.6|694.2|694.8|694.6|694.8|694.6|694.4|694|28910
1646927540000|2022-03-10 15:52:20|695|694.8|694.6|694.4|695.4|695.2|694.6|694.4|6320
1646927550000|2022-03-10 15:52:30|694.4|694.2|694.6|694.2|694.6|694.2|694.4|694|1578
1646927560000|2022-03-10 15:52:40|694.4|694|694.6|694.2|694.6|694.2|694.2|694|4061
1646927570000|2022-03-10 15:52:50|694.8|694.4|694.8|694.4|694.8|694.6|694.6|694.2|1678
1646927580000|2022-03-10 15:53:00|694.6|694.2|693.8|693.6|694.6|694.2|693.8|693.4|3782
1646927590000|2022-03-10 15:53:10|694|693.4|694.2|693.8|694.2|694|694|693.4|3364
1646927600000|2022-03-10 15:53:20|694||694.2||694.2||694||468
1646927610000|2022-03-10 15:53:30|694.4|694|694.4|694|694.4|694.2|694.4|693.8|259
1646927620000|2022-03-10 15:53:40|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694|0
1646927640000|2022-03-10 15:54:00|694.4|694|693.8|693.4|694.6|694|693.6|693|16398
1646927650000|2022-03-10 15:54:10||693.6||693.6||693.6||693.4|3350
1646927660000|2022-03-10 15:54:20||693.4||693.6||693.6||693.4|0
1646927670000|2022-03-10 15:54:30||693.4||693.4||693.6||693.4|0
1646927680000|2022-03-10 15:54:40|693.6|693.6|693.6|693.4|693.8|693.6|693.6|693.4|3993
1646927690000|2022-03-10 15:54:50|693.4|693.2|693.8|693.4|693.8|693.6|693.2|693|643
1646927700000|2022-03-10 15:55:00|693.6|693.2|693.6|693.4|693.8|693.4|693.4|693|4361
1646927710000|2022-03-10 15:55:10||693.2||693.2||693.2||693.2|79
1646927720000|2022-03-10 15:55:20|693.4|693.4|692.6|692.4|693.6|693.4|692.6|692.2|35260
1646927730000|2022-03-10 15:55:30||692.2||692.2||692.4||692.2|0
1646927740000|2022-03-10 15:55:40|692.8|692.4|692.6|692.2|692.8|692.4|692.6|692.2|782
1646927750000|2022-03-10 15:55:50|692.4||692.6||692.6||692.4||1569
1646927760000|2022-03-10 15:56:00|692.4|692|692.4|692|692.6|692.2|692.2|692|11675
1646927770000|2022-03-10 15:56:10|692.6|692.2|692.6|692.2|692.6|692.4|692.6|692.2|1684
1646927780000|2022-03-10 15:56:20|692.4|692.4|692.8|692.6|692.8|692.6|692.4|692.4|3238
1646927790000|2022-03-10 15:56:30|692.6|692.4|692.6|692.2|692.6|692.4|692.4|692.2|1370
1646927800000|2022-03-10 15:56:40|692.8|692.4|692.2|692|692.8|692.4|692.2|692|27891
1646927810000|2022-03-10 15:56:50|692.4|692.2|692|691.6|692.4|692.2|692|691.6|27436
1646927820000|2022-03-10 15:57:00|692.2|691.8|691.8|691.6|692.2|691.8|691.8|691.6|9774
1646927830000|2022-03-10 15:57:10|692|691.8|691.6|691.2|692|691.8|691.6|691.2|941
1646927840000|2022-03-10 15:57:20|691.4|691|691.8|691.4|692|691.6|691.4|691|2841
1646927850000|2022-03-10 15:57:30|692|691.6|691.8|691.4|692|691.6|691.8|691.4|0
1646927860000|2022-03-10 15:57:40|692|691.6|692|691.6|692|691.6|692|691.6|681
1646927880000|2022-03-10 15:58:00|691.8|691.8|691.6|691.4|691.8|691.8|691.6|691.4|4078
1646927890000|2022-03-10 15:58:10|691.8|691.2|691.8|691.6|691.8|691.6|691.8|691.2|1148
1646927900000|2022-03-10 15:58:20|691.6|691.4|691.6|691.2|691.8|691.4|691.4|691|5442
1646927910000|2022-03-10 15:58:30|691.8|691.4|691.8|691.4|692|691.6|691.6|691.2|814
1646927920000|2022-03-10 15:58:40|691.6|691.6|691.6|691.2|692|691.6|691.6|691.2|2188
1646927930000|2022-03-10 15:58:50|691.8|691.4|691.4|691|691.8|691.4|691.2|691|1963
1646927940000|2022-03-10 15:59:00|691.2|690.8|691.2|690.8|691.4|691|691.2|690.8|69
1646927950000|2022-03-10 15:59:10|691|690.6|691|690.8|691|690.8|690.8|690.6|4246
1646927960000|2022-03-10 15:59:20||690.6||690.8||690.8||690.6|0
1646927970000|2022-03-10 15:59:30|691.2|691|691.2|690.8|691.2|691|691.2|690.8|382
1646927980000|2022-03-10 15:59:40|691.4|691|691.6|691.2|691.6|691.2|691.4|690.8|5337
1646927990000|2022-03-10 15:59:50|691.8|691.4|691.8|691.4|691.8|691.6|691.8|691.4|2392
1646928000000|2022-03-10 16:00:00|691.6|691.6|691.8|691.4|692|691.6|691.6|691.4|2535
1646928010000|2022-03-10 16:00:10|691.6|691.2|691.4|691.2|691.6|691.2|691.4|691.2|2747
1646928020000|2022-03-10 16:00:20||691||691||691.2||691|1696
1646928030000|2022-03-10 16:00:30|691.6|691.2|691.8|691.4|691.8|691.4|691.6|691.2|184
1646928040000|2022-03-10 16:00:40|691.6|691.2|691.4|691.2|691.8|691.2|691.2|691|4728
1646928050000|2022-03-10 16:00:50|691.6|691.4|691.2|690.8|691.8|691.4|691.2|690.8|6259
1646928060000|2022-03-10 16:01:00|691|691|691.2|690.8|691.2|691|691|690.8|2809
1646928070000|2022-03-10 16:01:10|691|690.6|690.8|690.6|691.2|690.6|690.8|690.6|7388
1646928080000|2022-03-10 16:01:20|690.6|690.4|690.4|690|690.6|690.4|690.4|690|10665
1646928090000|2022-03-10 16:01:30|690.2|689.8|689.6|689.2|690.2|689.8|689.6|689.2|27471
1646928100000|2022-03-10 16:01:40|689.8|689.4|689.8|689.4|690|689.6|689.6|689.2|6264
1646928110000|2022-03-10 16:01:50|689.6|689.2|689.8|689.4|689.8|689.6|689.4|689|10077
1646928120000|2022-03-10 16:02:00|689.6|689.2|689.6|689.4|689.8|689.4|689.4|689.2|2300
1646928130000|2022-03-10 16:02:10|689.8||689.8||689.8||689.8||373
1646928150000|2022-03-10 16:02:30|689.6||689.6||689.6||689.6||0
1646928160000|2022-03-10 16:02:40|689.8||689.8||689.8||689.8||3754
1646928170000|2022-03-10 16:02:50||689.6||689.4||689.6||689.4|479
1646928190000|2022-03-10 16:03:10|689.6|689.2|689.6|689.2|689.6|689.4|689.6|689.2|2679
1646928200000|2022-03-10 16:03:20|689.4|689|688.8|688.4|689.6|689|688.8|688.4|13456
1646928210000|2022-03-10 16:03:30|689|688.6|689.8|689.4|689.8|689.4|689|688.4|4653
1646928220000|2022-03-10 16:03:40|689.6|689.2|689.4|689|689.6|689.2|689.2|688.8|626
1646928230000|2022-03-10 16:03:50|689.6|689.2|689.4|689|689.6|689.2|689.4|689|1089
1646928240000|2022-03-10 16:04:00|689.6|689.2|689|688.6|689.6|689.2|689|688.6|755
1646928250000|2022-03-10 16:04:10|688.8|688.4|688.6|688.2|688.8|688.4|688.6|688.2|1627
1646928260000|2022-03-10 16:04:20|688.4|688|688.4|688|688.6|688.2|688.4|688|1939
1646928270000|2022-03-10 16:04:30|688.2|687.8|688|687.6|688.2|688|688|687.6|13965
1646928280000|2022-03-10 16:04:40|688.2||688||688.2||688||73
1646928300000|2022-03-10 16:05:00|688|687.4|688.2|687.6|688.4|687.8|688|687.4|83
1646928310000|2022-03-10 16:05:10|688.4|687.8|689|688.4|689|688.4|688.4|687.8|722
1646928330000|2022-03-10 16:05:30|689.2|688.6|689.2|688.6|689.4|688.8|689|688.4|16
1646928340000|2022-03-10 16:05:40|689.4|688.8|689|688.4|689.4|688.8|689|688.4|0
1646928350000|2022-03-10 16:05:50|689.2|688.6|689|688.4|689.2|688.6|689|688.4|481
1646928360000|2022-03-10 16:06:00|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|363
1646928380000|2022-03-10 16:06:20|689|688.4|688.8|688.2|689|688.4|688.8|688.2|2498
1646928390000|2022-03-10 16:06:30|689|688|688.6|688|689|688.2|688.4|687.8|200
1646928400000|2022-03-10 16:06:40|688.2|687.4|688|687.4|688.2|687.6|687.8|687.4|3467
1646928410000|2022-03-10 16:06:50|687.6|686.8|687.6|686.8|687.6|687|687.4|686.8|493
1646928420000|2022-03-10 16:07:00|687.4|686.6|687.6|687|687.8|687.2|687.4|686.6|1643
1646928430000|2022-03-10 16:07:10|687.4|686.8|687|686.4|687.4|686.8|687|686.4|325
1646928440000|2022-03-10 16:07:20|687.4|686.6|687.4|686.6|687.6|687|687.2|686.4|0
1646928450000|2022-03-10 16:07:30|687.2|686.4|687.2|686.6|687.4|686.8|687.2|686.4|0
1646928460000|2022-03-10 16:07:40|687.4|686.8|687|686.4|687.4|686.8|687|686.4|806
1646928470000|2022-03-10 16:07:50|686.8|686.2|687|686.2|687|686.4|686.8|686.2|0
1646928480000|2022-03-10 16:08:00|686.8|686.6|687.2|686.4|687.2|686.6|686.8|686.2|49
1646928490000|2022-03-10 16:08:10|687|686.2|687|686.4|687|686.4|686.8|686.2|365
1646928500000|2022-03-10 16:08:20|686.8|686.2|687.4|686.8|687.4|686.8|686.8|686.2|648
1646928510000|2022-03-10 16:08:30|687.6|687|687.6|687|687.6|687|687.6|687|0
1646928520000|2022-03-10 16:08:40|687.2|686.6|687|686.4|687.2|686.6|687|686.4|390
1646928530000|2022-03-10 16:08:50|686.8|686.2|686.6|686|687|686.4|686.6|686|1131
1646928540000|2022-03-10 16:09:00|686.8|686.2|686.8|686|687|686.4|686.8|686|77
1646928550000|2022-03-10 16:09:10|687.2|686.6|687.2|686.4|687.4|686.6|687|686.2|2494
1646928560000|2022-03-10 16:09:20|687|686.6|687|686.4|687|686.6|686.8|686.2|1500
1646928570000|2022-03-10 16:09:30|686.8|686.6|687|686.4|687.2|686.6|686.8|686.2|76
1646928580000|2022-03-10 16:09:40|687.2|686.6|687|686.2|687.2|686.6|687|686.2|2270
1646928590000|2022-03-10 16:09:50|686.8|686.6|687|686.2|687.2|686.6|686.8|686|3554
1646928600000|2022-03-10 16:10:00|686.6|686.4|686.6|686|686.6|686.4|686.6|686|463
1646928610000|2022-03-10 16:10:10|686.8|686.2|686.6|686|686.8|686.2|686.4|685.8|83
1646928620000|2022-03-10 16:10:20|686.4|685.8|686.4|685.6|686.4|685.8|686.4|685.6|0
1646928630000|2022-03-10 16:10:30|686.6|685.8|686.8|686|686.8|686|686.4|685.8|85
1646928640000|2022-03-10 16:10:40|686.6|685.6|686|685.2|686.6|685.6|686|685.2|4769
1646928650000|2022-03-10 16:10:50|686.2|685.6|686.2|685.4|686.2|685.6|686|685.2|0
1646928660000|2022-03-10 16:11:00|686|685.2|685.8|685.2|686|685.4|685.8|685|529
1646928670000|2022-03-10 16:11:10|686|685.4|686.2|685.4|686.2|685.6|686|685.4|1382
1646928680000|2022-03-10 16:11:20|686|685.6|686.2|685.4|686.2|685.6|686|685.2|254
1646928690000|2022-03-10 16:11:30|686|685.6|686.2|685.6|686.4|686|686|685.6|2341
1646928700000|2022-03-10 16:11:40|686.4|685.8|686.4|685.8|686.4|685.8|686.2|685.6|2012
1646928710000|2022-03-10 16:11:50|686.2|685.6|686.2|685.8|686.4|685.8|686|685.6|1254
1646928720000|2022-03-10 16:12:00|686.4|685.6|686|685.2|686.4|685.8|686|685.2|1940
1646928730000|2022-03-10 16:12:10|686.2|685.6|686|685.4|686.2|685.6|686|685.4|2237
1646928740000|2022-03-10 16:12:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|46
1646928750000|2022-03-10 16:12:30|686.8|686|686.6|686.2|686.8|686.2|686.6|686|236
1646928760000|2022-03-10 16:12:40|686.8||687||687||686.6||0
1646928770000|2022-03-10 16:12:50|687.2|686.4|686.8|686.4|687.2|686.6|686.8|686.2|0
1646928780000|2022-03-10 16:13:00|687|686.6|686.8|686.4|687|686.6|686.8|686.2|346
1646928790000|2022-03-10 16:13:10|686.6|686.2|686.8|686.2|686.8|686.2|686.6|686.2|0
1646928800000|2022-03-10 16:13:20|686.6|686.4|686.8|686.2|687|686.4|686.6|686.2|2509
1646928810000|2022-03-10 16:13:30|687.2|686.6|687.4|686.6|687.4|686.6|687|686.4|3102
1646928820000|2022-03-10 16:13:40|687.6|686.8|687.2|686.6|687.6|687|687.2|686.6|710
1646928830000|2022-03-10 16:13:50|687.4|686.8|687.4|686.8|687.6|686.8|687.4|686.6|522
1646928840000|2022-03-10 16:14:00|687.2|686.6|687.2|686.6|687.4|686.6|687.2|686.6|0
1646928850000|2022-03-10 16:14:10|687.4|686.8|687|686.6|687.8|687.2|687|686.6|1852
1646928860000|2022-03-10 16:14:20|687.2|686.8|687.4|686.8|687.4|686.8|687|686.6|1524
1646928870000|2022-03-10 16:14:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|73
1646928880000|2022-03-10 16:14:40|687.4|686.8|688.2|687.4|688.2|687.4|687.4|686.8|1858
1646928890000|2022-03-10 16:14:50|688|687.2|687.8|687.2|688|687.4|687.8|687.2|279
1646928900000|2022-03-10 16:15:00|687.6|687|687.4|686.8|687.8|687.2|687.2|686.6|1979
1646928910000|2022-03-10 16:15:10|687.2|686.6|687.2|686.6|687.4|686.8|687|686.6|2192
1646928920000|2022-03-10 16:15:20|687.4|686.8|687.2|686.6|687.6|686.8|687.2|686.6|22
1646928930000|2022-03-10 16:15:30|687.4|686.8|688.2|687.8|688.2|687.8|687.4|686.8|753
1646928940000|2022-03-10 16:15:40|688|687.6|688.6|688|688.6|688|688|687.6|711
1646928950000|2022-03-10 16:15:50|688.4|687.8|688.2|687.6|688.4|687.8|688|687.4|1322
1646928960000|2022-03-10 16:16:00|688.4|687.8|688.4|687.6|688.4|687.8|688|687.4|1160
1646928970000|2022-03-10 16:16:10|688|687.4|688|687.4|688|687.4|688|687.4|100
1646928980000|2022-03-10 16:16:20|687.8|687.6|687.8|687.4|688|687.6|687.8|687.4|919
1646928990000|2022-03-10 16:16:30|687.6|687|688.6|688|688.6|688|687.6|687|1245
1646929000000|2022-03-10 16:16:40|688.8|688.2|689|688.4|689|688.4|688.6|688|2745
1646929010000|2022-03-10 16:16:50|689.2|688.6|689.2|688.6|689.2|688.6|689|688.4|0
1646929020000|2022-03-10 16:17:00|689|688.8|689.6|689|689.6|689|689|688.8|1100
1646929030000|2022-03-10 16:17:10|689.4|688.8|689|688.4|689.4|688.8|689|688.4|134
1646929040000|2022-03-10 16:17:20|688.6|688.2|689|688.6|689|688.6|688.6|688.2|3155
1646929050000|2022-03-10 16:17:30|688.8|688.2|688.6|688|688.8|688.2|688.6|688|397
1646929060000|2022-03-10 16:17:40|688.8|688.2|688.4|687.8|688.8|688.2|688.2|687.8|96
1646929070000|2022-03-10 16:17:50|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|0
1646929080000|2022-03-10 16:18:00|688|687.6|688|687.6|688|687.6|688|687.6|894
1646929100000|2022-03-10 16:18:20|688.2|687.8|688.4|687.8|688.4|687.8|688.2|687.8|400
1646929110000|2022-03-10 16:18:30|688.8|688.2|688.6|688|688.8|688.2|688.6|688|44
1646929120000|2022-03-10 16:18:40|689|688.4|688.6|688.2|689|688.4|688.6|688.2|0
1646929130000|2022-03-10 16:18:50|689|688.4|688.8|688.2|689|688.4|688.8|688.2|1722
1646929140000|2022-03-10 16:19:00|689|688.4|689.2|688.6|689.2|688.6|688.8|688.2|904
1646929150000|2022-03-10 16:19:10|689|688.4|689|688.4|689.6|689|689|688.4|3141
1646929160000|2022-03-10 16:19:20|689.2|688.6|688.8|688.2|689.2|688.6|688.8|688.2|865
1646929170000|2022-03-10 16:19:30|689|688.4|689|688.4|689.2|688.4|689|688.4|0
1646929180000|2022-03-10 16:19:40|689.2|688.6|689|688.6|689.4|688.8|689|688.6|1888
1646929190000|2022-03-10 16:19:50|689.4|688.8|689.2|688.6|689.4|688.8|689|688.4|1638
1646985630000|2022-03-11 08:00:30|695.8|691.2|695|693.8|696.2|693.8|693.8|691.2|3502
1646985640000|2022-03-11 08:00:40|694.6|693.6|694|693.6|695|694.6|693.8|693.2|27281
1646985650000|2022-03-11 08:00:50|693.8|693.2|694|693.4|694|693.4|693.6|693|4344
1646985660000|2022-03-11 08:01:00|694.2|693.2|694.8|694|695|694.4|694.2|693.2|11923
1646985670000|2022-03-11 08:01:10|695|694.2|695.2|694.2|695.8|694.8|695|694.2|4643
1646985680000|2022-03-11 08:01:20||694.4||694.4||694.4||694.4|0
1646985690000|2022-03-11 08:01:30|695.4|694.6|696.4|695.8|697|696.2|695.4|694.6|19114
1646985700000|2022-03-11 08:01:40|||||||||542
1646985720000|2022-03-11 08:02:00|696.2|695.6|694.6|694|696.4|695.8|693.8|693.2|38260
1646985730000|2022-03-11 08:02:10|694.8|694.2|694.8|694.2|695|694.4|694.4|694|8993
1646985740000|2022-03-11 08:02:20|695|694.4|695.2|694.8|695.8|694.8|695|694.4|2145
1646985750000|2022-03-11 08:02:30|695.4||695.4||695.4||695.4||1737
1646985760000|2022-03-11 08:02:40|695.2|694.6|694|693|695.4|694.8|694|693|13680
1646985770000|2022-03-11 08:02:50|693.8|693.2|694.2|693.4|694.2|693.6|693.6|693|10252
1646985780000|2022-03-11 08:03:00|694|693.6|695.4|694.8|695.4|694.8|694|693.6|3722
1646985790000|2022-03-11 08:03:10|695.8|695|695.6|694.8|695.8|695.2|695.4|694.8|3172
1646985800000|2022-03-11 08:03:20|695.8|695|695.8|695.6|696.6|695.8|695.8|694.8|6134
1646985810000|2022-03-11 08:03:30|696.4|695.8|696.2|695.6|696.8|695.8|695.8|695.2|5263
1646985820000|2022-03-11 08:03:40|696.4|695.8|696.4|695.8|697|696.2|696.2|695.6|7156
1646985830000|2022-03-11 08:03:50|696.6|696|696.2|695.6|697.2|696.6|696.2|695.6|23366
1646985840000|2022-03-11 08:04:00|696|695.2|696|695.6|696.8|696.4|695.4|694.8|39960
1646985850000|2022-03-11 08:04:10|696.4|695.8|696.4|695.8|696.6|696|696.2|695.8|4508
1646985860000|2022-03-11 08:04:20|696.2|695.6|696|695.2|696.4|695.6|695.2|694.8|6890
1646985870000|2022-03-11 08:04:30|696.2|695.4|696.4|695.6|696.4|695.6|695.4|694.8|1701
1646985880000|2022-03-11 08:04:40|696.2|695.4|695.4|695|696.4|696|695.4|695|2529
1646985890000|2022-03-11 08:04:50|695.6|695.2|695.8|695.2|696|695.2|695.6|695|1724
1646985900000|2022-03-11 08:05:00|695.6|695|696.6|696|697|696.2|695.6|695|19253
1646985910000|2022-03-11 08:05:10|696.8|695.8|696.8|696.4|697.2|696.8|696.6|695.8|18614
1646985920000|2022-03-11 08:05:20|696.6|696.2|697.6|697|697.6|697.2|696.4|696.2|31712
1646985930000|2022-03-11 08:05:30|697.4|696.8|697.2|696.4|697.6|696.8|696.2|695.8|18871
1646985940000|2022-03-11 08:05:40|697.4|696.6|696.6|696.2|698|697.4|696.6|696.2|25375
1646985950000|2022-03-11 08:05:50|696.8|696.4|696.4|695.8|696.8|696.4|696|695.6|7220
1646985960000|2022-03-11 08:06:00|696.6|696|698.6|698|698.8|698.2|696.6|696|37837
1646985970000|2022-03-11 08:06:10|698.4|698.2|699.2|698.8|699.2|698.8|698.2|698.2|23892
1646985980000|2022-03-11 08:06:20|699.6|699|699.4|698.8|699.8|699.2|698.8|698.4|17143
1646985990000|2022-03-11 08:06:30|699.6|699|699.6|699|700|699.4|699.4|698.8|23429
1646986000000|2022-03-11 08:06:40|699.4|698.8|699.8|699.4|700|699.6|699.2|698.8|11667
1646986010000|2022-03-11 08:06:50|700|699|699.2|698.8|700|699|699.2|698.8|6342
1646986020000|2022-03-11 08:07:00|699|698.4|698.6|698|699.2|698.4|698.4|698|8911
1646986030000|2022-03-11 08:07:10|698.8|698.2|698.6|698|698.8|698.2|697.8|697.6|8012
1646986040000|2022-03-11 08:07:20|698.4|698.2|698.6|698|698.6|698.2|698.4|698|1254
1646986050000|2022-03-11 08:07:30|698.8|698.2|699.4|698.8|699.6|699.2|698.8|698.2|2549
1646986060000|2022-03-11 08:07:40|699.8|699|699.8|699.2|700|699.6|699.6|698.8|8310
1646986070000|2022-03-11 08:07:50|699.6|699.4|700|699.4|700|699.6|699.6|699.2|1003
1646986080000|2022-03-11 08:08:00|699.8|699.2|697.8|697.4|700|699.2|697.8|697.2|8346
1646986090000|2022-03-11 08:08:10|698|697.2|697.8|697.2|698|697.4|697.8|697.2|59
1646986100000|2022-03-11 08:08:20|698|697.4|698.2|697.6|698.2|697.6|697.8|697.4|4483
1646986110000|2022-03-11 08:08:30|698.4|697.8|699.6|698.8|699.6|698.8|698.4|697.8|1465
1646986120000|2022-03-11 08:08:40|699.8|699|701.2|700.4|701.4|700.8|699.8|699|12935
1646986130000|2022-03-11 08:08:50|701|700.6|701.2|700.6|701.4|700.8|701|700.4|9129
1646986140000|2022-03-11 08:09:00|701|700.4|701|700.4|701|700.4|700.6|699.8|3454
1646986150000|2022-03-11 08:09:10|700.8|700.2|700.6|699.8|701|700.2|700.4|699.8|5385
1646986160000|2022-03-11 08:09:20|700.4|699.6|699.6|699|700.4|699.6|699.6|699|5366
1646986170000|2022-03-11 08:09:30|699.8|699.2|700|699.4|700.2|699.6|699.8|699|1930
1646986180000|2022-03-11 08:09:40|700.2|699.2|700|699.2|700.2|699.6|699.6|699|1600
1646986190000|2022-03-11 08:09:50|700.2|699.4|700.2|699.4|700.2|699.6|699.8|699.2|0
1646986200000|2022-03-11 08:10:00|700.4|699.6|701.2|700.4|701.2|700.6|700.4|699.6|1573
1646986210000|2022-03-11 08:10:10|701|700.6|700.8|700|701|700.6|700.2|700|4581
1646986220000|2022-03-11 08:10:20|701|700.2|701|700.4|701|700.6|700.6|700|11280
1646986230000|2022-03-11 08:10:30|700.8|700.2|700.6|700.2|701|700.6|700.6|700.2|1167
1646986240000|2022-03-11 08:10:40|700.8|700.4|701|700.4|701|700.4|700.8|700.2|1400
1646986250000|2022-03-11 08:10:50|701.4|700.6|702.4|701.8|702.4|702|701.4|700.6|22789
1646986260000|2022-03-11 08:11:00|702|701.4|702|701.4|702.4|701.8|702|701.4|12255
1646986270000|2022-03-11 08:11:10|702.2|701.6|702.6|702|702.6|702.2|702.2|701.6|10974
1646986280000|2022-03-11 08:11:20|702.4|701.8|702.4|701.8|702.4|702|702|701.6|29227
1646986290000|2022-03-11 08:11:30|702.2||702.2||702.4||702||4436
1646986300000|2022-03-11 08:11:40|702.4|702|702|701.4|702.8|702.4|701.6|701.2|28661
1646986310000|2022-03-11 08:11:50|702.2|701.6|702.6|702|702.6|702.2|701.8|701.6|7419
1646986320000|2022-03-11 08:12:00|702.4|701.8|701.6|701|702.4|701.8|701.4|701|10882
1646986330000|2022-03-11 08:12:10|701.4|700.8|701.4|700.8|701.4|701|701.2|700.6|7441
1646986340000|2022-03-11 08:12:20|701.2|701|702.2|701.8|702.2|701.8|701.2|700.8|20224
1646986350000|2022-03-11 08:12:30|702.6|702|702.8|702.4|703.4|702.8|702.2|701.6|8301
1646986360000|2022-03-11 08:12:40|703|702.6|703.2|702.8|703.2|702.8|703|702.4|17479
1646986370000|2022-03-11 08:12:50|703|702.6|702.6|702.2|703|702.6|702.6|702|13081
1646986380000|2022-03-11 08:13:00|702.4|702|702.2|701.8|702.4|702|702|701.6|8356
1646986390000|2022-03-11 08:13:10|702.4|702|703|702.4|703.2|702.8|702.4|701.8|16730
1646986400000|2022-03-11 08:13:20|702.8|702.2|702.4|702.2|702.8|702.2|702.4|702.2|2559
1646986410000|2022-03-11 08:13:30|702.6|702.4|702|701.6|702.6|702.4|702|701.6|4175
1646986420000|2022-03-11 08:13:40|702.2|701.8|702.2|701.8|702.6|702|702.2|701.6|927
1646986430000|2022-03-11 08:13:50|702.4|702|702.2|701.8|702.6|702.2|702.2|701.8|8710
1646986440000|2022-03-11 08:14:00|702|701.6|702.6|702|702.6|702|701.6|701.2|15153
1646986450000|2022-03-11 08:14:10|702.8|702.2|703.2|702.6|703.2|702.6|702.8|702|6198
1646986460000|2022-03-11 08:14:20|703|702.4|703.4|703|703.4|703|702.6|702|5060
1646986470000|2022-03-11 08:14:30|703.2|702.8|703.2|702.6|703.4|702.8|702.8|702.4|13866
1646986480000|2022-03-11 08:14:40|703|702.4|702.2|701.6|703|702.4|701.8|701.4|6593
1646986490000|2022-03-11 08:14:50|702|701.4|701.6|701|702|701.6|701.6|701|1028
1646986500000|2022-03-11 08:15:00|701.8|701.2|701.8|701.2|702.6|702.2|701.8|701|6061
1646986510000|2022-03-11 08:15:10|702|701.4|702|701.4|702.4|701.8|701.6|701|1022
1646986520000|2022-03-11 08:15:20|701.8|701.2|702.2|701.8|702.4|702|701.6|701.2|12424
1646986530000|2022-03-11 08:15:30|702|701.6|702.4|701.8|702.4|702|701.8|701.4|1486
1646986540000|2022-03-11 08:15:40|702.2|701.6|701.6|701.4|702.4|701.8|701.6|701.2|16308
1646986550000|2022-03-11 08:15:50|701.4|701.2|700.6|700.2|701.6|701.2|700.6|700|4109
1646986560000|2022-03-11 08:16:00|700.4|700|700.6|700|700.6|700.2|700.4|700|3171
1646986570000|2022-03-11 08:16:10|700.4|699.6|699|698.6|700.4|699.8|698.8|698.4|9308
1646986580000|2022-03-11 08:16:20|698.8|698.4|699|698.4|699|698.4|698.6|698.4|2264
1646986590000|2022-03-11 08:16:30|698.8|698.6|699|698.4|699.2|698.8|698.8|698.4|5196
1646986600000|2022-03-11 08:16:40|698.8|698.2|698.2|697.6|699|698.2|698|697.4|13038
1646986610000|2022-03-11 08:16:50|698|697.4|698.4|697.8|698.6|698.2|697.6|697.4|5736
1646986620000|2022-03-11 08:17:00|698.2|697.6|698.2|697.8|698.6|698|697.8|697.6|9529
1646986630000|2022-03-11 08:17:10|698.4|697.6|697.2|696.8|698.4|697.6|697|696.8|12817
1646986640000|2022-03-11 08:17:20|697.4|697|696.6|696.2|697.4|697|696.4|696|5854
1646986650000|2022-03-11 08:17:30|696.4|696.4|696.6|696|696.6|696.4|696|695.6|2641
1646986660000|2022-03-11 08:17:40|696.4|696.2|696|695.6|696.6|696.2|696|695.6|1600
1646986670000|2022-03-11 08:17:50|696.2|695.8|696|695.4|696.4|695.8|695.8|695.4|5119
1646986680000|2022-03-11 08:18:00|696.2|695.6|696.4|695.6|696.4|695.8|696.2|695.6|501
1646986690000|2022-03-11 08:18:10|696.2|695.4|695.8|695.2|696.2|695.4|695.4|694.8|9866
1646986700000|2022-03-11 08:18:20|695.6|695|694.6|694|695.6|695|694.6|693.8|10046
1646986710000|2022-03-11 08:18:30|694.4|694.2|694.4|694|694.6|694.2|694.4|694|2553
1646986720000|2022-03-11 08:18:40|694.6|694.2|693.8|693.4|694.6|694.4|693.8|693.2|8382
1646986730000|2022-03-11 08:18:50|693.6|693.2|693.6|693.2|693.8|693.2|693.4|693.2|837
1646986740000|2022-03-11 08:19:00|693.4|693|693.4|693.2|693.8|693.2|693|692.2|8774
1646986750000|2022-03-11 08:19:10|693.2|693|692.8|692.2|693.2|693|692.6|692.2|766
1646986760000|2022-03-11 08:19:20|692.6|692|692.4|692.2|692.8|692.4|692.4|692|11469
1646986770000|2022-03-11 08:19:30|692.6|692.4|692.8|692.2|692.8|692.6|692.6|692.2|1608
1646986780000|2022-03-11 08:19:40|692.6|692.4|692.4|692|692.8|692.4|692.4|692|1936
1646986790000|2022-03-11 08:19:50|692.2|691.8|691.8|691.6|692.2|691.8|691.6|691|14425
1646986800000|2022-03-11 08:20:00|692|691.8|691.6|691.2|692.6|692.2|691.4|691.2|4340
1646986810000|2022-03-11 08:20:10|691.4|691|691.2|690.6|691.4|691|691.2|690.6|2419
1646986820000|2022-03-11 08:20:20|691|690.4|691.2|690.6|691.6|690.8|690.8|690.4|4110
1646986830000|2022-03-11 08:20:30|691|690.4|691.2|690.6|691.2|690.6|690.6|690.2|5306
1646986840000|2022-03-11 08:20:40|691|690.4|690.6|690.2|691|690.6|690.6|690.2|15164
1646986850000|2022-03-11 08:20:50|690.8|690.4|691.6|691.2|691.6|691.2|690.8|690.4|3342
1646986860000|2022-03-11 08:21:00|692|691.4|693|692.4|693.2|692.6|692|691.4|12111
1646986870000|2022-03-11 08:21:10|692.8|692.2|691.6|691.2|692.8|692.4|691.6|691.2|7455
1646986880000|2022-03-11 08:21:20|691.4|691|691|690.6|691.4|691|691|690.6|1624
1646986890000|2022-03-11 08:21:30|690.8|690.4|690.4|690|691|690.6|690.4|690|35064
1646986900000|2022-03-11 08:21:40|690.6|690.4|692|691.4|692.2|691.6|690.4|690|8203
1646986910000|2022-03-11 08:21:50|691.8|691.2|692.2|691.8|692.6|692|691.4|691|8834
1646986920000|2022-03-11 08:22:00|692.4|691.6|692.4|692|692.6|692|691.8|691.2|2457
1646986930000|2022-03-11 08:22:10|692.2|691.8|691.6|691.2|692.2|691.8|691.6|691.2|2252
1646986940000|2022-03-11 08:22:20|691.4|691|690.8|690|691.4|691|690.6|690|2687
1646986950000|2022-03-11 08:22:30|690.6|690.2|690.4|689.8|690.8|690.2|690.2|689.6|22122
1646986960000|2022-03-11 08:22:40|690.6|690|691.4|691|691.4|691|690.6|689.8|11496
1646986970000|2022-03-11 08:22:50|691.2|690.8|691.2|690.6|691.4|691|690.8|690.4|7462
1646986980000|2022-03-11 08:23:00|691|690.8|691.2|690.8|691.8|691.2|691|690.8|4579
1646986990000|2022-03-11 08:23:10|691.4|691|692.2|691.6|692.2|691.6|691.4|691|12028
1646987000000|2022-03-11 08:23:20|692|691.8|692|691.6|692.2|691.8|692|691.6|4349
1646987010000|2022-03-11 08:23:30|692.2|691.4|692|691.8|692.2|691.8|691.6|691.2|7719
1646987020000|2022-03-11 08:23:40|692.2|691.6|691.8|691.4|692.2|691.6|691.8|691.4|2021
1646987030000|2022-03-11 08:23:50|691.6|691.2|690.4|690|691.6|691.2|690.4|689.6|6245
1646987040000|2022-03-11 08:24:00|690.6|690.2|691|690.4|691.2|690.6|690.6|690.2|3625
1646987050000|2022-03-11 08:24:10|691.2|690.6|692.8|692.4|693|692.6|691.2|690.6|7634
1646987060000|2022-03-11 08:24:20|693|692.6|693.6|692.8|693.8|693.4|693|692.6|3353
1646987070000|2022-03-11 08:24:30|693.4|693|694|693.4|694.6|694.2|693.4|692.8|1622
1646987080000|2022-03-11 08:24:40|693.8|693.6|694|693.2|694|693.6|693.2|692.8|4766
1646987090000|2022-03-11 08:24:50|693.8|693.4|693.2|692.8|693.8|693.4|693.2|692.8|92
1646987100000|2022-03-11 08:25:00|693.4|693|695.2|694.6|695.2|694.8|693.2|693|5714
1646987110000|2022-03-11 08:25:10|695|694.4|694.8|694|695.2|694.4|694.4|694|2451
1646987120000|2022-03-11 08:25:20|694.6|694.2|695.8|695|695.8|695.2|694.6|694.2|6356
1646987130000|2022-03-11 08:25:30|695.6|694.8|696|695.4|696.4|696|695.2|694.8|24275
1646987140000|2022-03-11 08:25:40|696.2|695.6|696.4|695.8|696.6|696.4|696|695.4|11780
1646987150000|2022-03-11 08:25:50|696.2|696|696|695.8|696.6|696.2|696|695.8|7800
1646987160000|2022-03-11 08:26:00|696.2|695.6|696.2|695.8|696.4|696|695.8|695.2|6066
1646987170000|2022-03-11 08:26:10|696.4|696|695|694.6|696.4|696|695|694.4|9260
1646987180000|2022-03-11 08:26:20|694.8|694.4|696.2|695.4|696.2|695.4|694.6|694|1459
1646987190000|2022-03-11 08:26:30|696.4|695.6|696|695.4|696.6|695.8|695.8|695.4|0
1646987200000|2022-03-11 08:26:40|695.8|695.2|695.6|695|696.2|695.2|695.2|694.6|3284
1646987210000|2022-03-11 08:26:50|695.4|694.8|696|695.6|696.2|695.6|695.4|694.8|1842
1646987220000|2022-03-11 08:27:00|695.8|695.4|696.6|696|696.8|696.2|695.8|695.2|4007
1646987230000|2022-03-11 08:27:10|696.4|696.2|695.8|695.4|696.8|696.4|695.8|695.4|15845
1646987240000|2022-03-11 08:27:20||695.6||695.4||695.6||695.4|0
1646987250000|2022-03-11 08:27:30|695.6|695.2|695|694.8|695.6|695.2|694.8|694.4|1135
1646987260000|2022-03-11 08:27:40|695.4|695|696|695.6|696.6|695.8|695.4|695|647
1646987270000|2022-03-11 08:27:50|695.8|695.8|696|695.4|696.4|695.8|695.6|695.2|4208
1646987280000|2022-03-11 08:28:00|695.8|695.6|695.2|694.8|696|695.6|695.2|694.6|1459
1646987290000|2022-03-11 08:28:10|695.4|695|696|695.4|696|695.4|695.4|694.8|1823
1646987300000|2022-03-11 08:28:20|695.8|695.2|695.4|695|696.2|695.8|695.2|695|14013
1646987310000|2022-03-11 08:28:30|695.6|695.2|694.6|694.2|695.8|695.2|694.6|694.2|1630
1646987320000|2022-03-11 08:28:40|694.4|694|694.6|694.2|694.6|694.2|694.2|693.6|1298
1646987330000|2022-03-11 08:28:50|694.4|694|694.4|693.8|694.6|694|694.2|693.6|1069
1646987340000|2022-03-11 08:29:00|694.6|694|694.2|693.6|694.6|694.2|694.2|693.6|0
1646987350000|2022-03-11 08:29:10|694|693.8|694.2|693.8|694.2|693.8|693.8|693.8|2032
1646987360000|2022-03-11 08:29:20|694.4|694|694|693.6|694.6|694.2|694|693.6|12990
1646987370000|2022-03-11 08:29:30|694.2|693.8|694.4|694|694.4|694|693.8|693.2|5715
1646987380000|2022-03-11 08:29:40|694.6|693.6|694.6|694.2|694.6|694.4|694.2|693.6|2180
1646987390000|2022-03-11 08:29:50|695|694.4|694.6|694.2|695.4|694.6|694.6|694.2|1
1646987400000|2022-03-11 08:30:00|694.4|694|694.2|693.6|694.6|694|694|693.6|4499
1646987410000|2022-03-11 08:30:10|694|693.8|694.2|693.6|694.4|694|694|693.6|0
1646987420000|2022-03-11 08:30:20|694.4|693.8|694.6|694|694.6|694|693.8|693.2|3085
1646987430000|2022-03-11 08:30:30|694.4|694.2|694.4|693.8|694.6|694.2|694.4|693.8|0
1646987440000|2022-03-11 08:30:40|694.6|694|695.2|694.8|695.6|695|694.6|693.8|1472
1646987450000|2022-03-11 08:30:50|695|694.6|695.8|695.4|696.2|695.6|694.8|694.4|17765
1646987460000|2022-03-11 08:31:00|696|695.6|696.4|695.8|696.6|696|695.8|695.4|12455
1646987470000|2022-03-11 08:31:10|696.2|695.6|696.2|695.6|696.2|695.8|696|695.6|0
1646987480000|2022-03-11 08:31:20|696|695.8|696.8|696.4|696.8|696.4|696|695.6|6838
1646987490000|2022-03-11 08:31:30|696.6|696.2|695.4|695.2|696.8|696.2|695.4|695.2|17313
1646987500000|2022-03-11 08:31:40|695.6|695.4|696.2|695.8|696.2|695.8|695.6|695.4|2444
1646987510000|2022-03-11 08:31:50|696.4|696|696.8|696.4|697|696.6|696.4|696|6746
1646987520000|2022-03-11 08:32:00|697|696.2|696.6|696.2|697|696.4|696.4|696|4874
1646987530000|2022-03-11 08:32:10|696.8|696.4|697|696.6|697|696.6|696.6|696.2|1931
1646987540000|2022-03-11 08:32:20|696.8|696.4|696.8|696.2|696.8|696.4|696.4|696|2337
1646987550000|2022-03-11 08:32:30|696.6|696|696|695.4|696.6|696|695.6|695.4|6180
1646987560000|2022-03-11 08:32:40|695.8|695.2|695.8|695.2|695.8|695.2|695.4|695.2|1185
1646987570000|2022-03-11 08:32:50|695.6|695.4|695.8|695.4|695.8|695.4|695.6|695.2|810
1646987580000|2022-03-11 08:33:00|695.6|695.2|695.4|695|696|695.8|695.2|695|8973
1646987600000|2022-03-11 08:33:20|695.2|694.8|694.8|694.4|695.2|694.8|694.4|694|8441
1646987610000|2022-03-11 08:33:30|694.6|694.2|694.4|694|694.8|694.2|694.2|694|2026
1646987620000|2022-03-11 08:33:40|694.2|693.8|694|693.4|694.2|693.8|693.8|693.4|6323
1646987630000|2022-03-11 08:33:50|693.8|693.2|693|692.4|694|693.2|692.8|692.4|4132
1646987640000|2022-03-11 08:34:00|692.8|692.2|693.4|692.6|693.8|693.2|692.4|691.8|4458
1646987650000|2022-03-11 08:34:10|693.6|692.8|693.2|692.6|693.6|693|693.2|692.6|0
1646987660000|2022-03-11 08:34:20|693|692.4|692.8|692.4|693.6|693|692.6|692.4|389
1646987670000|2022-03-11 08:34:30|693|692.2|692.8|692.2|693.2|692.6|692.8|692.2|0
1646987680000|2022-03-11 08:34:40|692.6|692|692.6|692|692.8|692.2|692.4|691.8|0
1646987690000|2022-03-11 08:34:50|692.4|691.8|692.6|692.2|692.6|692.2|692.4|691.8|248
1646987700000|2022-03-11 08:35:00|692.4|692|692.6|692|692.6|692.2|692.4|691.8|720
1646987710000|2022-03-11 08:35:10|692.8|692.2|693.6|693.2|693.8|693.2|692.8|692|9175
1646987720000|2022-03-11 08:35:20|693.8|693.4|693.2|692.8|694.4|693.8|693.2|692.8|11330
1646987730000|2022-03-11 08:35:30|693.4|693|693.2|692.8|693.6|693.2|693.2|692.8|743
1646987740000|2022-03-11 08:35:40|693.4|693|693|692.4|693.8|693.2|693|692.4|919
1646987750000|2022-03-11 08:35:50|692.8|692.2|693.2|692.6|693.4|692.8|692.4|692|2279
1646987760000|2022-03-11 08:36:00|693.4|692.8|693.2|692.8|693.4|693|693|692.6|0
1646987770000|2022-03-11 08:36:10|693.4|692.6|693.4|692.8|693.4|693.2|693|692.6|3016
1646987780000|2022-03-11 08:36:20|693.2|693|693.4|693.2|693.4|693.2|693|692.6|4641
1646987790000|2022-03-11 08:36:30||693||693||693.2||693|3404
1646987800000|2022-03-11 08:36:40|693.2|692.8|692.8|692.4|693.4|692.8|692.8|692.4|5731
1646987820000|2022-03-11 08:37:00|693|692.6|693.8|693.4|694.4|694|693|692.6|8132
1646987830000|2022-03-11 08:37:10|693.6|693.2|693.2|692.8|693.6|693.2|692.6|692.4|11293
1646987840000|2022-03-11 08:37:20|693|692.6|692.6|692.2|693.2|692.8|692.6|692.2|1090
1646987850000|2022-03-11 08:37:30|692.8|692.4|693|692.4|693.2|692.8|692.8|692.2|2511
1646987860000|2022-03-11 08:37:40|693.2|692.6|693.6|693.2|693.6|693.2|693.2|692.6|811
1646987870000|2022-03-11 08:37:50|693.4|693|693.2|692.8|693.4|693|693|692.6|1469
1646987880000|2022-03-11 08:38:00|693|692.6|693.6|693|693.8|693.2|693|692.6|2591
1646987890000|2022-03-11 08:38:10||693.2||693||693.2||693|0
1646987900000|2022-03-11 08:38:20|693.4|692.8|693.2|692.6|693.4|692.8|693|692.6|428
1646987910000|2022-03-11 08:38:30|693.6|692.8|693.6|693.2|693.6|693.2|693.6|692.6|264
1646987920000|2022-03-11 08:38:40|693.8|693.4|694.8|694.4|695|694.8|693.8|693.4|4161
1646987930000|2022-03-11 08:38:50|694.6|694.2|694.4|693.8|694.6|694.4|694.4|693.8|1288
1646987940000|2022-03-11 08:39:00|694.6|694|694.6|694|694.6|694.2|694.6|694|0
1646987950000|2022-03-11 08:39:10||694.2||694||694.2||694|0
1646987960000|2022-03-11 08:39:20|694.8|694.4|694.6|694.2|695|694.6|694|693.8|23721
1646987970000|2022-03-11 08:39:30|695|694.4|695|694.6|695|694.6|695|694.4|1199
1646987980000|2022-03-11 08:39:40|694.8|694.4|694.8|694.4|694.8|694.4|694.4|694|9684
1646987990000|2022-03-11 08:39:50|695|694.6|695.4|694.8|695.6|695|695|694.6|2941
1646988000000|2022-03-11 08:40:00|695.2|695|695.4|694.8|695.8|695.2|695.2|694.8|302
1646988010000|2022-03-11 08:40:10|695.2|694.6|694.8|694.4|695.4|694.6|694.8|694.4|4188
1646988020000|2022-03-11 08:40:20|695.2|694.6|695.2|694.8|695.4|695|695|694.6|1225
1646988030000|2022-03-11 08:40:30|695.4|694.6|694.6|694.2|695.4|694.6|694.4|694.2|8954
1646988040000|2022-03-11 08:40:40|694.4|694.4|695|694.4|695|694.6|694.4|694.4|1217
1646988050000|2022-03-11 08:40:50|694.8|694.6|694.4|694|694.8|694.6|694.2|694|689
1646988060000|2022-03-11 08:41:00|694.6|694.2|695.2|694.8|695.4|695|694.4|694.2|3397
1646988070000|2022-03-11 08:41:10|695|694.6|695.4|695|695.4|695.2|694.8|694.6|5024
1646988080000|2022-03-11 08:41:20|695.2|694.8|695.4|694.8|695.4|694.8|695|694.8|5846
1646988090000|2022-03-11 08:41:30|695.2|695|695|694.8|695.4|695.2|695|694.8|3873
1646988100000|2022-03-11 08:41:40|695.2|694.6|694.4|694.2|695.2|694.6|694.2|694|5511
1646988110000|2022-03-11 08:41:50|694.6|694|693.4|693|694.8|694.2|693.2|693|4672
1646988120000|2022-03-11 08:42:00|693.2|692.8|693.8|693.4|693.8|693.6|693|692.8|13799
1646988130000|2022-03-11 08:42:10|694|693.6|695.2|694.8|695.2|694.8|694|693.4|3823
1646988140000|2022-03-11 08:42:20|695|694.6|695|694.4|695|694.6|694.6|694.2|731
1646988150000|2022-03-11 08:42:30|694.8|694.2|695.2|694.6|695.2|694.6|694.6|694.2|1431
1646988160000|2022-03-11 08:42:40|695|694.8|695.2|694.8|695.2|694.8|694.8|694.8|0
1646988170000|2022-03-11 08:42:50|695.4|694.6|695.8|695.4|695.8|695.4|695.4|694.6|28
1646988180000|2022-03-11 08:43:00|696|695.6|696.6|696.2|696.6|696.2|695.8|695.4|5071
1646988190000|2022-03-11 08:43:10|696.8|696|696.8|696.2|696.8|696.2|696.2|695.8|2446
1646988200000|2022-03-11 08:43:20|696.6|696.4|696.2|695.8|696.8|696.4|696.2|695.8|2038
1646988210000|2022-03-11 08:43:30|696|695.6|696|695.8|696.6|696.2|695.8|695.6|6064
1646988220000|2022-03-11 08:43:40|695.8|695.6|695|694.8|696|695.6|695|694.8|6364
1646988230000|2022-03-11 08:43:50|694.8|694.6|694.2|694|695|694.6|694|693.6|1972
1646988240000|2022-03-11 08:44:00|694.4|694.2|695|694.6|695.2|694.8|694.4|694.2|2089
1646988250000|2022-03-11 08:44:10|695.2|694.4|694.8|694.4|695.4|694.8|694.8|694.4|1931
1646988260000|2022-03-11 08:44:20|694.6|694.2|695|694.4|695|694.6|694.6|694|1601
1646988270000|2022-03-11 08:44:30||694.6||694.4||694.6||694.4|0
1646988280000|2022-03-11 08:44:40|695.2|694.6|695.8|695.2|695.8|695.2|695.2|694.6|3498
1646988290000|2022-03-11 08:44:50|695.6|695.4|695.8|695.2|695.8|695.4|695.2|694.8|4017
1646988300000|2022-03-11 08:45:00|696|695.4|696.8|696.2|696.8|696.2|695.8|695.4|840
1646988310000|2022-03-11 08:45:10|697|696.4|697|696.4|697|696.6|696.6|696.2|3606
1646988320000|2022-03-11 08:45:20|696.8|696.2|697.2|696.6|697.2|696.8|696.6|696.2|1930
1646988330000|2022-03-11 08:45:30|697.4|696.8|697.4|697|697.6|697.2|697|696.6|7346
1646988340000|2022-03-11 08:45:40|697.6|696.8|697.8|697.4|698|697.6|697.4|696.8|1500
1646988350000|2022-03-11 08:45:50|698|697.6|697.6|697.2|698.4|697.8|697.4|697|4668
1646988360000|2022-03-11 08:46:00|697.8|697|697.2|696.8|697.8|697|697|696.6|3683
1646988370000|2022-03-11 08:46:10|697|696.6|697.2|696.8|697.6|697.2|697|696.6|6568
1646988380000|2022-03-11 08:46:20|697|696.6|697.2|697|697.2|697|696.6|696.2|5240
1646988390000|2022-03-11 08:46:30|697.4||697.6||697.6||697.4||0
1646988400000|2022-03-11 08:46:40|697.4|696.8|697.8|697.2|697.8|697.4|697.2|696.6|7084
1646988410000|2022-03-11 08:46:50|698|697.4|698.2|697.8|698.6|698|698|697.2|2553
1646988420000|2022-03-11 08:47:00|698.4|697.6|698|697.4|698.4|697.6|697.8|697.4|625
1646988430000|2022-03-11 08:47:10|698.2|697.6|698|697.4|698.4|698|698|697.4|0
1646988440000|2022-03-11 08:47:20|698.2|697.6|698.4|698|698.4|698.2|698.2|697.6|10000
1646988450000|2022-03-11 08:47:30||698.2||698.2||698.2||698.2|0
1646988460000|2022-03-11 08:47:40|698.6|698|698.8|698.4|698.8|698.4|698.6|698|1964
1646988470000|2022-03-11 08:47:50|699|698.6|699.2|698.6|699.8|699.2|699|698.4|12261
1646988480000|2022-03-11 08:48:00|699.4|698.8|699.2|698.8|699.4|699|699|698.6|2441
1646988490000|2022-03-11 08:48:10|699|698.6|699.2|698.6|699.6|699.4|699|698.6|12046
1646988500000|2022-03-11 08:48:20||698.8||698.6||698.8||698.6|0
1646988510000|2022-03-11 08:48:30|699.4|698.8|699.4|699|699.4|699|699.4|698.8|274
1646988520000|2022-03-11 08:48:40|699.2|699.2|699.4|699|699.4|699.2|699|698.6|1534
1646988530000|2022-03-11 08:48:50|699.2|698.8|699|698.6|699.4|698.8|699|698.6|267
1646988540000|2022-03-11 08:49:00|698.8|698.4|699|698.4|699|698.8|698.6|698.2|10072
1646988550000|2022-03-11 08:49:10|699.2|698.6|699.4|699|699.4|699|699.2|698.6|486
1646988560000|2022-03-11 08:49:20|699.6|699.2|699.8|699.2|700|699.6|699.6|699.2|2379
1646988570000|2022-03-11 08:49:30|699.6|699.4|699.8|699.2|699.8|699.4|699.6|699.2|0
1646988580000|2022-03-11 08:49:40|699.6||699.6||699.8||699.6||0
1646988590000|2022-03-11 08:49:50|699.8|699.4|699.8|699.4|699.8|699.6|699.6|699.2|70
1646988600000|2022-03-11 08:50:00|699.6|699.2|699.4|698.8|699.8|699.2|699.2|698.8|6092
1646988610000|2022-03-11 08:50:10|699.2|699|699.8|699.4|699.8|699.4|699.2|698.8|2582
1646988620000|2022-03-11 08:50:20|700|699.6|700.2|699.6|700.4|700|700|699.4|6676
1646988630000|2022-03-11 08:50:30|700|699.8|700.4|700|700.4|700|700|699.6|4973
1646988640000|2022-03-11 08:50:40|700.2|699.8|700.2|699.6|700.4|700|700|699.6|347
1646988650000|2022-03-11 08:50:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1646988660000|2022-03-11 08:51:00|700.2|699.6|699.6|699.4|700.4|699.8|699.6|699.4|1938
1646988670000|2022-03-11 08:51:10|699.8|699.2|699.8|699.4|700|699.6|699.6|699.2|3745
1646988680000|2022-03-11 08:51:20|700|699.6|699.8|699.4|700.2|699.8|699.8|699.4|1208
1646988690000|2022-03-11 08:51:30|700|699.6|700.4|699.8|700.4|699.8|700|699.6|506
1646988700000|2022-03-11 08:51:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1646988710000|2022-03-11 08:51:50||699.8||699.6||699.8||699.6|0
1646988720000|2022-03-11 08:52:00|700|699.4|699.4|698.8|700.2|699.6|699.4|698.8|8808
1646988730000|2022-03-11 08:52:10|699.2|698.6|699.8|699.2|699.8|699.2|699|698.4|4064
1646988740000|2022-03-11 08:52:20|700|699.4|700|699.4|700|699.4|699.8|699.4|5
1646988750000|2022-03-11 08:52:30|699.8||699.8||700||699.8||900
1646988760000|2022-03-11 08:52:40|700|699.2|700|699.4|700|699.4|700|699.2|285
1646988770000|2022-03-11 08:52:50|699.8|699.2|700|699.6|700|699.6|699.8|699.2|0
1646988780000|2022-03-11 08:53:00|699.8|699.8|699.8|699.4|699.8|699.8|699.6|699.2|2745
1646988790000|2022-03-11 08:53:10|699.6|699.2|699.8|699.2|699.8|699.4|699.4|699.2|3332
1646988800000|2022-03-11 08:53:20|699.6|699.4|699.6|699.2|699.8|699.4|699.6|699.2|0
1646988810000|2022-03-11 08:53:30|699.4|699|699.2|699|699.6|699.2|699.2|699|910
1646988820000|2022-03-11 08:53:40|699|698.8|699.2|698.6|699.2|698.8|698.8|698.4|1423
1646988830000|2022-03-11 08:53:50|699|698.8|699|698.4|699.2|698.8|699|698.4|0
1646988840000|2022-03-11 08:54:00|699.2|698.6|698.6|698|699.2|698.8|698.4|698|3361
1646988850000|2022-03-11 08:54:10|698.4|697.8|698.4|698|698.4|698.2|698.2|697.8|1178
1646988860000|2022-03-11 08:54:20|698.6|697.8|698.6|698|698.6|698.4|698.6|697.8|1339
1646988870000|2022-03-11 08:54:30|698.4|697.8|697.8|697.4|698.4|697.8|697.6|697.2|1772
1646988880000|2022-03-11 08:54:40|698|697.6|697.8|697.2|698.4|698|697.8|697.2|6144
1646988890000|2022-03-11 08:54:50|697.6|697.4|697.8|697.4|697.8|697.4|697.6|697.2|116
1646988900000|2022-03-11 08:55:00|698|697.6|698.4|697.8|698.4|698|698|697.6|1556
1646988910000|2022-03-11 08:55:10|698.2|698|698.2|697.8|698.4|698|698.2|697.8|0
1646988930000|2022-03-11 08:55:30|698.4|698|698.8|698.2|698.8|698.4|698.4|698|6342
1646988950000|2022-03-11 08:55:50|698.6|698|698.6|698|698.8|698|698.2|697.8|2754
1646988960000|2022-03-11 08:56:00|698.4|697.8|698.6|698.2|698.6|698.2|698.4|697.8|0
1646988970000|2022-03-11 08:56:10|698.4|698.4|698|697.6|698.8|698.4|697.8|697.4|19926
1646988980000|2022-03-11 08:56:20|697.8|697.4|697.4|697|697.8|697.6|697.4|697|1445
1646988990000|2022-03-11 08:56:30|697.2|696.8|697|696.6|697.2|696.8|697|696.6|865
1646989000000|2022-03-11 08:56:40|696.8|696.4|696.6|696.2|697|696.4|696.4|696.2|6255
1646989010000|2022-03-11 08:56:50|696.8|696.4|696.6|696.2|696.8|696.6|696.6|696.2|3053
1646989020000|2022-03-11 08:57:00|696.4|696|696.4|695.8|696.4|696|696.4|695.8|2216
1646989030000|2022-03-11 08:57:10|696.2|695.6|696.4|696|696.4|696|696.2|695.6|2161
1646989040000|2022-03-11 08:57:20|696.6|696.2|697.2|696.6|697.2|696.8|696.6|696|5438
1646989050000|2022-03-11 08:57:30|697.4|696.8|698|697.4|698|697.4|697.4|696.8|562
1646989060000|2022-03-11 08:57:40|698.2|697.6|697.6|697|698.4|698|697.4|697|996
1646989070000|2022-03-11 08:57:50|697.4|697.2|697.6|697.2|697.6|697.4|697.4|697|86
1646989080000|2022-03-11 08:58:00||697||697.2||697.2||697|0
1646989090000|2022-03-11 08:58:10|697.8|697.4|697.8|697.2|698|697.6|697.6|697.2|5100
1646989100000|2022-03-11 08:58:20|697.6|697|697.8|697.4|698|697.6|697.2|696.8|2488
1646989110000|2022-03-11 08:58:30|697.6|697.2|697.8|697.6|697.8|697.6|697.6|697.2|9117
1646989130000|2022-03-11 08:58:50|698|697.8|697.8|697.2|698.4|697.8|697.8|697.2|3893
1646989140000|2022-03-11 08:59:00|697.6||697.6||697.6||697.6||72
1646989160000|2022-03-11 08:59:20|697.8|697.4|698.2|697.6|698.2|697.6|697.8|697.2|4583
1646989170000|2022-03-11 08:59:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.6|326
1646989180000|2022-03-11 08:59:40|698.6|698|698.8|698.2|698.8|698.4|698.6|697.8|499
1646989190000|2022-03-11 08:59:50|698.6|698|698.2|698|698.6|698|698.2|697.8|827
1646989200000|2022-03-11 09:00:00|698|697.8|698.6|698|698.6|698|698|697.6|5583
1646989210000|2022-03-11 09:00:10|698.8|698.2|698.6|698.2|698.8|698.4|698.6|698|1034
1646989220000|2022-03-11 09:00:20||698.4||698.4||698.4||698.2|200
1646989240000|2022-03-11 09:00:40|698.8|698.6|699.6|699|699.6|699.2|698.8|698.6|1036
1646989250000|2022-03-11 09:00:50|699.4|698.8|699.4|698.8|699.4|699|699|698.4|2949
1646989260000|2022-03-11 09:01:00||699||698.8||699||698.8|1484
1646989270000|2022-03-11 09:01:10|699.2|698.6|698.8|698.4|699.2|698.6|698.8|698.4|1610
1646989290000|2022-03-11 09:01:30||698.6||698.6||698.6||698.4|0
1646989300000|2022-03-11 09:01:40|699|698.8|700|699.4|700|699.4|699|698.6|22116
1646989310000|2022-03-11 09:01:50|699.8||700||700||699.8||0
1646989320000|2022-03-11 09:02:00|699.8|699.2|699.6|699.2|700|699.6|699.6|699|10586
1646989330000|2022-03-11 09:02:10|699.4|699|699.2|698.8|699.4|699.2|699|698.8|3291
1646989340000|2022-03-11 09:02:20|699|698.6|699|698.6|699.2|698.6|698.8|698.4|3068
1646989350000|2022-03-11 09:02:30|698.8|698.4|699|698.6|699|698.6|698.8|698.4|36
1646989360000|2022-03-11 09:02:40|699.2|698.8|699.8|699.4|699.8|699.4|699.2|698.8|2084
1646989370000|2022-03-11 09:02:50|700|699.6|699.8|699.4|700.2|699.8|699.6|699.2|2054
1646989380000|2022-03-11 09:03:00|699.6|699.2|699.2|698.8|699.8|699.2|699.2|698.8|761
1646989390000|2022-03-11 09:03:10|699.4|699|699.8|699.2|699.8|699.2|699.4|699|21
1646989400000|2022-03-11 09:03:20|699.6|699|699.6|699|699.6|699|699.6|699|0
1646989410000|2022-03-11 09:03:30|699.4|698.8|699|698.6|699.6|698.8|699|698.4|415
1646989420000|2022-03-11 09:03:40|698.8|698.4|698.6|698|698.8|698.4|698.6|698|0
1646989430000|2022-03-11 09:03:50|698.4|697.8|698|697.6|698.4|697.8|697.8|697.4|1613
1646989440000|2022-03-11 09:04:00|697.8|697.4|697.8|697.4|698|697.4|697.8|697.2|0
1646989450000|2022-03-11 09:04:10|698|697.2|697.8|697.2|698|697.4|697.8|697.2|1197
1646989460000|2022-03-11 09:04:20|697.6|697|697.6|697|697.6|697.2|697.4|697|0
1646989470000|2022-03-11 09:04:30|697.4|696.8|697|696.6|697.4|696.8|697|696.4|600
1646989480000|2022-03-11 09:04:40|697.2|696.8|698|697.6|698|697.6|697|696.8|5146
1646989490000|2022-03-11 09:04:50|697.8|697.4|698|697.6|698|697.6|697.6|697.2|98
1646989500000|2022-03-11 09:05:00|697.8|697.4|697.4|696.8|698|697.4|697.2|696.8|5028
1646989510000|2022-03-11 09:05:10|697.6|697|697.8|697.2|697.8|697.4|697.6|697|1046
1646989520000|2022-03-11 09:05:20|697.6||697.8||697.8||697.6||0
1646989530000|2022-03-11 09:05:30|697.6|697.4|698.4|697.8|698.4|697.8|697.4|697.4|8449
1646989540000|2022-03-11 09:05:40|698.2|698|698.4|698|698.4|698|698.2|697.8|0
1646989550000|2022-03-11 09:05:50|698.6||698.6||698.6||698.6||1000
1646989560000|2022-03-11 09:06:00|698.4|698.2|698.6|698|698.6|698.2|698.4|698|0
1646989580000|2022-03-11 09:06:20|698.4|697.8|698.4|697.8|698.6|698|698.2|697.8|0
1646989590000|2022-03-11 09:06:30|698.2|698|698.4|698.2|698.6|698.2|698.2|697.8|3230
1646989600000|2022-03-11 09:06:40|698.6|698.4|699.4|698.8|699.4|699|698.6|698.2|3132
1646989610000|2022-03-11 09:06:50|699.6|699|700|699.6|700|699.6|699.6|699|3749
1646989620000|2022-03-11 09:07:00|699.8|699.4|700|699.4|700.2|699.8|699.6|699.2|4494
1646989630000|2022-03-11 09:07:10|700.2|699.6|700|699.4|700.2|700|699.8|699.4|7461
1646989640000|2022-03-11 09:07:20|699.8|699.6|700|699.4|700|699.6|699.8|699.4|0
1646989650000|2022-03-11 09:07:30||699.6||699.6||699.6||699.6|0
1646989660000|2022-03-11 09:07:40|699.8|699.4|699.8|699.4|699.8|699.6|699.8|699.4|867
1646989670000|2022-03-11 09:07:50|700|699.6|700.2|699.8|700.2|699.8|700|699.6|5677
1646989680000|2022-03-11 09:08:00|||||||||1072
1646989690000|2022-03-11 09:08:10|700.4|700|700|699.4|700.4|700.2|699.8|699.4|12716
1646989700000|2022-03-11 09:08:20||699.6||699.6||699.6||699.6|0
1646989710000|2022-03-11 09:08:30|699.8|699.4|699.2|698.8|699.8|699.4|699.2|698.8|9262
1646989730000|2022-03-11 09:08:50|699|698.6|699|698.6|699|698.6|698.8|698.6|2846
1646989740000|2022-03-11 09:09:00|699.2|698.8|699.6|699|699.6|699.2|699.2|698.8|6698
1646989760000|2022-03-11 09:09:20|699.4|699.2|699.6|699.2|699.8|699.2|699.2|699|4821
1646989780000|2022-03-11 09:09:40|699.8|699.4|699.6|699.2|700.2|700|699.6|699.2|3902
1646989790000|2022-03-11 09:09:50|699.8|699|699.4|699|699.8|699|699.4|699|2068
1646989800000|2022-03-11 09:10:00|699.2|698.8|698.8|698.4|699.6|698.8|698.8|698.4|11499
1646989810000|2022-03-11 09:10:10|699|698.6|699.2|698.8|699.2|698.8|699|698.6|0
1646989820000|2022-03-11 09:10:20|699|698.6|699.2|698.6|699.2|698.6|699|698.6|0
1646989830000|2022-03-11 09:10:30|699|698.4|699.2|698.8|699.2|698.8|699|698.4|0
1646989840000|2022-03-11 09:10:40|699|698.6|699.2|698.8|699.2|698.8|699|698.6|0
1646989850000|2022-03-11 09:10:50|699.4|699|699.4|699|699.6|699.2|699.2|698.8|650
1646989860000|2022-03-11 09:11:00|699.6|698.8|699.4|698.8|699.6|699|699.2|698.8|0
1646989870000|2022-03-11 09:11:10|699.2|699|699.2|698.8|699.4|699|699.2|698.8|500
1646989880000|2022-03-11 09:11:20|699|698.6|699.2|698.6|699.2|698.6|698.8|698.6|1512
1646989890000|2022-03-11 09:11:30|699||699||699||699||0
1646989900000|2022-03-11 09:11:40|698.8|698.4|698.4|698|698.8|698.4|698|697.6|9934
1646989910000|2022-03-11 09:11:50|698.6|698.2|699|698.6|699|698.6|698.6|698|2421
1646989920000|2022-03-11 09:12:00|699.2|698.8|699.8|699.2|699.8|699.4|699|698.8|4592
1646989930000|2022-03-11 09:12:10|699.6|699.4|699.8|699.4|699.8|699.4|699.6|699.4|1000
1646989940000|2022-03-11 09:12:20|700|699.6|700.2|699.8|700.2|699.8|699.6|699.4|23571
1646989950000|2022-03-11 09:12:30|700|699.6|700|699.6|700.2|699.8|700|699.6|0
1646989960000|2022-03-11 09:12:40|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.6|0
1646989970000|2022-03-11 09:12:50|700|699.6|700.6|700.2|700.8|700.2|700|699.6|3227
1646989980000|2022-03-11 09:13:00|700.8|700.4|700.8|700.6|701|700.6|700.4|700.2|4679
1646989990000|2022-03-11 09:13:10|701|700.4|701.4|701|701.4|701|701|700.4|138
1646990000000|2022-03-11 09:13:20|||||||||100
1646990020000|2022-03-11 09:13:40|701.6|701.2|701.8|701.4|701.8|701.4|701.6|701.2|1899
1646990030000|2022-03-11 09:13:50|701.6|701.2|701.6|701|701.6|701.2|701.6|701|2790
1646990040000|2022-03-11 09:14:00|701.4|700.8|701.4|701.2|701.4|701.2|701.2|700.8|489
1646990050000|2022-03-11 09:14:10|701.2|701|700.8|700.4|701.4|701|700.8|700.4|15100
1646990070000|2022-03-11 09:14:30|700.6|700.2|700.4|699.8|700.6|700.2|700.4|699.8|879
1646990080000|2022-03-11 09:14:40|700.2|700|700.2|699.8|700.2|700|700.2|699.8|0
1646990090000|2022-03-11 09:14:50|700.4|700|700.8|700.2|700.8|700.4|700.4|699.8|7595
1646990100000|2022-03-11 09:15:00|700.6|700|700.4|700|700.6|700.2|700.4|700|8345
1646990110000|2022-03-11 09:15:10|700.6|700.2|700.8|700.2|700.8|700.4|700.6|700.2|1520
1646990120000|2022-03-11 09:15:20|701|700.4|701|700.6|701|700.6|701|700.4|195
1646990130000|2022-03-11 09:15:30|701.2|700.8|701.4|701|701.4|701|701.2|700.6|200
1646990140000|2022-03-11 09:15:40|701.6|701.2|701.6|701.2|701.8|701.4|701.6|701|2664
1646990150000|2022-03-11 09:15:50|701.8||701.6||701.8||701.6||0
1646990160000|2022-03-11 09:16:00|701.8|701.4|702|701.6|702|701.6|701.8|701.4|789
1646990170000|2022-03-11 09:16:10|702.2|701.8|702|701.6|702.2|701.8|702|701.6|9400
1646990180000|2022-03-11 09:16:20|702.2|701.8|702.4|701.8|702.4|701.8|702.2|701.8|24
1646990190000|2022-03-11 09:16:30|702.2|702|702.4|702|702.4|702|702.2|702|0
1646990200000|2022-03-11 09:16:40|702.6|702.2|702.4|702|702.6|702.2|702.4|702|8827
1646990210000|2022-03-11 09:16:50|702.6|702.2|702.6|702.2|702.6|702.4|702.4|702|2558
1646990220000|2022-03-11 09:17:00|702.4|702|701.4|701|702.4|702|701.4|701|16375
1646990230000|2022-03-11 09:17:10|701.6|701.2|700.6|700.2|701.6|701.2|700.6|700.2|6619
1646990240000|2022-03-11 09:17:20|701|700.4|700.8|700.4|701|700.6|700.8|700.4|45
1646990250000|2022-03-11 09:17:30|701|700.6|701.4|701|701.6|701|701|700.6|10
1646990260000|2022-03-11 09:17:40|701.6|701.2|701.6|701.2|701.8|701.4|701.4|701|1707
1646990270000|2022-03-11 09:17:50|701.8|701.4|701.8|701.4|701.8|701.4|701.6|701.2|308
1646990280000|2022-03-11 09:18:00|701.6|701.2|701.4|701|701.6|701.2|701.4|701|998
1646990290000|2022-03-11 09:18:10|||||||||196
1646990300000|2022-03-11 09:18:20|701.6|701.2|701.4|701|701.8|701.2|700.8|700.6|11656
1646990310000|2022-03-11 09:18:30|701.2|700.8|701|700.8|701.4|700.8|701|700.6|1772
1646990320000|2022-03-11 09:18:40||700.6||700.8||700.8||700.6|885
1646990330000|2022-03-11 09:18:50|701.2|700.6|701|700.8|701.2|701|701|700.6|1000
1646990340000|2022-03-11 09:19:00|701.2|700.6|701|700.4|701.2|700.6|700.8|700.4|8528
1646990350000|2022-03-11 09:19:10||700.6||700.6||700.8||700.6|1767
1646990360000|2022-03-11 09:19:20|700.8|700.4|701|700.4|701|700.4|700.8|700.4|69
1646990370000|2022-03-11 09:19:30||700.6||700.6||700.6||700.6|0
1646990380000|2022-03-11 09:19:40|700.8|700.4|701|700.4|701|700.4|700.8|700.4|0
1646990390000|2022-03-11 09:19:50|700.8||700.8||700.8||700.8||0
1646990400000|2022-03-11 09:20:00|700.6|700.2|700.8|700.4|700.8|700.6|700.4|700|7450
1646990410000|2022-03-11 09:20:10|700.4|700.2|700.6|700.2|700.6|700.4|700.4|700|2142
1646990420000|2022-03-11 09:20:20||700.4||700.2||700.4||700.2|186
1646990430000|2022-03-11 09:20:30|700.4|700|700.4|700|700.6|700|700.2|700|1328
1646990440000|2022-03-11 09:20:40|700.6|700.2|701.4|701|701.4|701|700.6|700|683
1646990450000|2022-03-11 09:20:50|701.2|700.8|701.4|700.8|701.4|700.8|701.2|700.8|0
1646990460000|2022-03-11 09:21:00|701.2|700.6|701|700.4|701.2|700.6|700.8|700.4|2455
1646990470000|2022-03-11 09:21:10|701.2|700.6|701.2|700.8|701.2|700.8|701.2|700.6|0
1646990480000|2022-03-11 09:21:20|701.4|701|701.2|700.8|702|701.4|701|700.6|42714
1646990490000|2022-03-11 09:21:30|701.4|701|701.6|701.2|701.6|701.2|701.4|701|2301
1646990500000|2022-03-11 09:21:40|701.8|701.4|701.4|701.2|701.8|701.4|701.4|701.2|103
1646990510000|2022-03-11 09:21:50|701.2|701|701.8|701.2|701.8|701.2|701|700.8|19911
1646990520000|2022-03-11 09:22:00|701.6|701.4|701|700.4|701.6|701.4|700.8|700.4|4201
1646990530000|2022-03-11 09:22:10|700.8|700.6|701.2|700.8|701.2|700.8|700.8|700.4|140
1646990540000|2022-03-11 09:22:20|701|700.6|701|700.6|701.2|700.6|701|700.6|0
1646990550000|2022-03-11 09:22:30|701.2|700.8|701.2|700.8|701.6|701.2|701.2|700.6|6308
1646990560000|2022-03-11 09:22:40|701|700.6|701.2|700.6|701.2|700.8|700.8|700.4|2188
1646990570000|2022-03-11 09:22:50|701|700.4|700.8|700.4|701|700.4|700.8|700.4|0
1646990580000|2022-03-11 09:23:00|700.6||701||701||700.6||784
1646990590000|2022-03-11 09:23:10|701.2|700.6|701.4|700.8|701.4|701|701.2|700.6|400
1646990600000|2022-03-11 09:23:20|701.2|701|701.2|701|701.2|701|701.2|701|340
1646990610000|2022-03-11 09:23:30|701.4|701.2|701.8|701.4|702.4|701.8|701.4|701|14448
1646990620000|2022-03-11 09:23:40|702|701.6|702|701.6|702|701.8|701.8|701.4|2996
1646990630000|2022-03-11 09:23:50|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1646990640000|2022-03-11 09:24:00|702|701.6|702.2|701.8|702.2|701.8|702|701.4|1016
1646990650000|2022-03-11 09:24:10|702|701.6|701.2|700.8|702|701.6|701.2|700.8|4820
1646990660000|2022-03-11 09:24:20|701.4|701|701.4|701|701.4|701|701.4|701|1000
1646990680000|2022-03-11 09:24:40|701.2|701.2|701.4|701|701.4|701.2|701.2|701|1581
1646990700000|2022-03-11 09:25:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|41
1646990710000|2022-03-11 09:25:10|702|701.4|702.2|701.8|702.4|702.2|702|701.4|3863
1646990720000|2022-03-11 09:25:20|702.4|702|702.4|702|702.4|702|702.4|702|0
1646990730000|2022-03-11 09:25:30|702.2|701.8|702.4|702|702.4|702|702|701.8|3367
1646990740000|2022-03-11 09:25:40|||||||||5000
1646990750000|2022-03-11 09:25:50|702.2|701.8|702.2|701.8|702.2|701.8|702|701.8|2121
1646990760000|2022-03-11 09:26:00|||||||||72
1646990770000|2022-03-11 09:26:10|702|701.6|701.8|701.2|702|701.6|701.6|701.2|2657
1646990780000|2022-03-11 09:26:20|701.6|701.4|701.4|701|701.6|701.4|701.4|701|702
1646990790000|2022-03-11 09:26:30||701.2||701||701.2||701|500
1646990800000|2022-03-11 09:26:40|701.2|700.8|701|700.6|701.2|700.8|701|700.6|6187
1646990810000|2022-03-11 09:26:50|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.6|9
1646990820000|2022-03-11 09:27:00||700.6||700.8||700.8||700.6|250
1646990830000|2022-03-11 09:27:10|701.4|701|701.4|701|701.4|701.2|701.2|701|3454
1646990840000|2022-03-11 09:27:20|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|990
1646990850000|2022-03-11 09:27:30|701|700.6|701.4|701|701.4|701|701|700.6|3645
1646990860000|2022-03-11 09:27:40||701.2||701.2||701.2||701.2|0
1646990880000|2022-03-11 09:28:00|701.6|701.4|701.6|701.4|702|701.6|701.6|701.2|4627
1646990900000|2022-03-11 09:28:20|||||||||357
1646990920000|2022-03-11 09:28:40||701.2||701.2||701.2||701.2|620
1646990930000|2022-03-11 09:28:50|701.4|701|701.2|700.8|701.6|701|701|700.6|49496
1646990940000|2022-03-11 09:29:00|701.6|701|701.4|701.2|701.6|701.2|701.4|701|5003
1646990950000|2022-03-11 09:29:10|701.2|701|701|700.8|701.2|701|701|700.8|14024
1646990960000|2022-03-11 09:29:20|701.2|700.6|701|700.4|701.2|700.6|700.6|700.4|5104
1646990970000|2022-03-11 09:29:30|700.8|700.6|700.8|700.4|700.8|700.6|700.8|700.4|850
1646990980000|2022-03-11 09:29:40|700.6||700.6||700.6||700.6||190
1646990990000|2022-03-11 09:29:50|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700|2362
1646991000000|2022-03-11 09:30:00|700.8|700.4|701.2|700.6|701.2|700.6|700.8|700.2|6292
1646991010000|2022-03-11 09:30:10|701.4|700.8|701.2|700.6|701.4|700.8|701|700.6|65
1646991020000|2022-03-11 09:30:20|701.4|700.8|701.2|700.6|701.4|700.8|700.8|700.4|0
1646991030000|2022-03-11 09:30:30|701|700.8|701|700.6|701.2|701|701|700.6|81
1646991040000|2022-03-11 09:30:40|700.8|700.4|701|700.6|701.2|700.8|700.6|700.2|0
1646991050000|2022-03-11 09:30:50|700.8|700.4|700.4|700|701|700.4|700.4|700|1734
1646991060000|2022-03-11 09:31:00|700.2|699.8|700.4|700|700.4|700|700|699.8|15776
1646991070000|2022-03-11 09:31:10|700.2|699.8|700.2|699.8|700.4|699.8|700.2|699.8|878
1646991080000|2022-03-11 09:31:20|700|699.6|699.6|699.2|700|699.6|699.4|699.2|1479
1646991090000|2022-03-11 09:31:30|699.4|699|699.4|699|699.4|699|699.2|699|1557
1646991100000|2022-03-11 09:31:40|699.2|698.8|699|698.6|699.4|698.8|699|698.6|1750
1646991110000|2022-03-11 09:31:50|699.2|698.8|699.4|699.2|699.4|699.2|699.2|698.8|2497
1646991120000|2022-03-11 09:32:00|699.6|699.4|700|699.4|700|699.4|699.4|699.2|303
1646991130000|2022-03-11 09:32:10|699.8|699.2|699.4|699|699.8|699.2|699.4|699|18488
1646991150000|2022-03-11 09:32:30|699.2|698.8|699|698.6|699.2|698.8|699|698.6|860
1646991160000|2022-03-11 09:32:40|698.8|698.4|698.6|698.4|698.8|698.4|698.6|698.4|1465
1646991170000|2022-03-11 09:32:50|698.4|698.2|699|698.6|699|698.6|698.4|698.2|4315
1646991180000|2022-03-11 09:33:00|698.8|698.4|698.6|698|699|698.6|698.4|698|2528
1646991190000|2022-03-11 09:33:10|698.4|697.8|698.6|698.2|698.6|698.2|698.2|697.8|2613
1646991200000|2022-03-11 09:33:20|698.4|698|698|697.8|698.4|698|698|697.6|1388
1646991210000|2022-03-11 09:33:30|698.2|698|698.6|698|698.6|698|698.2|698|3464
1646991220000|2022-03-11 09:33:40|698.4|697.8|698.8|698.4|699.2|698.8|698.4|697.8|744
1646991230000|2022-03-11 09:33:50|699|698.6|699.2|698.8|699.2|698.8|699|698.6|0
1646991240000|2022-03-11 09:34:00|699.4|699|699.8|699.4|700|699.4|699.2|698.8|5112
1646991250000|2022-03-11 09:34:10|700||699.8||700||699.8||0
1646991260000|2022-03-11 09:34:20|700|699.6|700|699.6|700|699.6|699.8|699.4|0
1646991270000|2022-03-11 09:34:30|700.2|699.8|700|699.6|700.2|700|699.8|699.4|2411
1646991280000|2022-03-11 09:34:40|699.8|699.4|700.2|699.8|700.2|699.8|699.6|699.4|2348
1646991290000|2022-03-11 09:34:50|700|699.6|700|699.6|700.2|699.6|699.8|699.4|0
1646991300000|2022-03-11 09:35:00|699.8|699.4|699.8|699.4|700|699.6|699.4|699.2|2733
1646991310000|2022-03-11 09:35:10|700|699.6|700|699.6|700|699.8|700|699.4|1083
1646991320000|2022-03-11 09:35:20|700.2|699.8|700.6|700|700.6|700.2|700.2|699.8|1670
1646991330000|2022-03-11 09:35:30|700.4|699.8|700|699.6|700.4|699.8|700|699.6|1420
1646991340000|2022-03-11 09:35:40|699.8|699.4|699.6|699.2|700.2|699.6|699.6|699.2|5467
1646991350000|2022-03-11 09:35:50|699.4|699|699|698.4|699.4|699|698.8|698.4|1792
1646991360000|2022-03-11 09:36:00|699.2|698.6|698.8|698.4|699.4|698.8|698.8|698.4|9119
1646991370000|2022-03-11 09:36:10|699|698.6|699.4|699|699.4|699|699|698.4|3828
1646991380000|2022-03-11 09:36:20|699.2|698.8|698.8|698.4|699.4|698.8|698.8|698.4|2264
1646991390000|2022-03-11 09:36:30|699|698.6|698.8|698.4|699.2|698.8|698.8|698.4|944
1646991400000|2022-03-11 09:36:40|698.6|698.2|698.4|698|698.6|698.2|698.4|698|850
1646991410000|2022-03-11 09:36:50|698.2|697.8|697.8|697.4|698.2|697.8|697.8|697.4|612
1646991420000|2022-03-11 09:37:00|698|697.8|698.2|697.8|698.2|697.8|697.8|697.4|8099
1646991430000|2022-03-11 09:37:10|698|697.6|697.8|697.4|698|697.6|697.8|697.4|4255
1646991440000|2022-03-11 09:37:20|698|697.6|697.8|697.4|698.2|697.6|697.8|697.4|0
1646991450000|2022-03-11 09:37:30|697.6|697.2|697.4|696.8|697.8|697.2|697.2|696.8|18116
1646991460000|2022-03-11 09:37:40|697.2|696.6|697|696.6|697.4|697|697|696.4|2073
1646991470000|2022-03-11 09:37:50|697.2|696.4|697|696.6|697.4|697|696.6|696.4|12298
1646991480000|2022-03-11 09:38:00|697.2|696.8|697|696.6|697.4|696.8|697|696.6|500
1646991490000|2022-03-11 09:38:10|696.8|696.4|696.6|696.2|697|696.4|696.4|696|1847
1646991500000|2022-03-11 09:38:20|696.8|696.4|697.4|696.8|697.4|696.8|696.8|696.4|3287
1646991510000|2022-03-11 09:38:30||697||697||697||697|0
1646991520000|2022-03-11 09:38:40|697.6|697.2|698|697.6|698|697.6|697.6|697.2|5829
1646991530000|2022-03-11 09:38:50|697.8|697.4|697.8|697.4|698|697.4|697.4|697|3764
1646991540000|2022-03-11 09:39:00|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697|0
1646991550000|2022-03-11 09:39:10|698|697.4|698.2|697.6|698.2|697.8|698|697.4|1782
1646991560000|2022-03-11 09:39:20|698|697.4|698|697.4|698|697.6|697.8|697.4|849
1646991570000|2022-03-11 09:39:30|698.2|697.6|698.2|697.6|698.2|697.8|698|697.6|3459
1646991580000|2022-03-11 09:39:40|698|697.8|698|697.6|698|698|697.8|697.6|5751
1646991590000|2022-03-11 09:39:50|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.6|0
1646991600000|2022-03-11 09:40:00||698||697.8||698||697.8|0
1646991610000|2022-03-11 09:40:10|698.4|698|699|698.6|699.6|699|698.4|698|1627
1646991620000|2022-03-11 09:40:20|698.8|698.4|698.8|698.4|698.8|698.4|698.6|698.2|2593
1646991630000|2022-03-11 09:40:30|699|698.2|699|698.4|699|698.6|698.6|698.2|0
1646991640000|2022-03-11 09:40:40|698.8|698.6|699|698.6|699|698.6|698.8|698.6|0
1646991670000|2022-03-11 09:41:10|698.8|698.8|699.2|698.6|699.2|698.8|698.8|698.6|8018
1646991680000|2022-03-11 09:41:20|699|698.8|699.2|699|699.6|699.2|699|698.8|5928
1646991690000|2022-03-11 09:41:30|699|698.8|699|698.6|699.2|698.8|699|698.6|4335
1646991700000|2022-03-11 09:41:40|699.2|698.8|699|698.6|699.2|698.8|699|698.6|4217
1646991710000|2022-03-11 09:41:50|698.8|698.2|698.6|698.2|698.8|698.4|698.4|698.2|7461
1646991720000|2022-03-11 09:42:00||698.4||698.2||698.4||698.2|2134
1646991740000|2022-03-11 09:42:20|||||||||1000
1646991750000|2022-03-11 09:42:30|698.4|698|698.4|697.8|698.6|698|698.2|697.8|2870
1646991760000|2022-03-11 09:42:40|698.2|698|698.2|697.8|698.4|698|698.2|697.8|0
1646991770000|2022-03-11 09:42:50|698.4|698|698.4|698|698.4|698|698.4|697.8|850
1646991780000|2022-03-11 09:43:00|698.2|698.2|698.2|698|698.4|698.2|698.2|698|2580
1646991790000|2022-03-11 09:43:10|698.4||698.4||698.4||698.4||2000
1646991800000|2022-03-11 09:43:20|698.6|698.2|698.2|698|698.6|698.2|698.2|698|3544
1646991810000|2022-03-11 09:43:30|698.4|697.8|698.4|697.8|698.4|697.8|698|697.8|5916
1646991820000|2022-03-11 09:43:40|698.2|697.6|697.6|697.2|698.2|697.6|697.6|697.2|2117
1646991830000|2022-03-11 09:43:50||697.4||697.2||697.4||697.2|0
1646991840000|2022-03-11 09:44:00|697.8|697.4|697.8|697.6|697.8|697.6|697.8|697.2|1756
1646991850000|2022-03-11 09:44:10|698|697.4|698.2|697.8|698.2|697.8|698|697.4|163
1646991860000|2022-03-11 09:44:20|698|697.6|697.8|697.4|698|697.6|697.8|697.4|1319
1646991870000|2022-03-11 09:44:30|697.6|697.2|697|696.6|697.8|697.2|697|696.6|5534
1646991880000|2022-03-11 09:44:40|696.8||696.8||696.8||696.8||4666
1646991890000|2022-03-11 09:44:50|697|696.8|698.2|697.6|698.2|697.6|697|696.6|11183
1646991900000|2022-03-11 09:45:00||697.8||697.8||697.8||697.6|0
1646991910000|2022-03-11 09:45:10|698.4|698|698.4|698|698.4|698|698.4|698|162
1646991920000|2022-03-11 09:45:20|698.2|697.8|698|697.6|698.4|697.8|697.6|697.4|4589
1646991930000|2022-03-11 09:45:30||697.8||697.6||697.8||697.6|2000
1646991940000|2022-03-11 09:45:40|698.2|697.8|698.4|697.8|698.4|698|698.2|697.6|1428
1646991950000|2022-03-11 09:45:50|698.2|697.6|698.4|698|698.6|698|698.2|697.6|0
1646991960000|2022-03-11 09:46:00|698.6|698.2|698.4|698|698.6|698.2|698.2|698|0
1646991970000|2022-03-11 09:46:10|698.6|698.2|698.8|698.4|698.8|698.4|698.4|698|0
1646991980000|2022-03-11 09:46:20|698.6|698.2|698.6|698.2|698.8|698.2|698.4|698|857
1646991990000|2022-03-11 09:46:30|698.8|698.4|698.6|698.2|698.8|698.4|698.4|698.2|2000
1646992000000|2022-03-11 09:46:40|698.8|698.4|698.6|698.2|698.8|698.4|698.4|698.2|0
1646992010000|2022-03-11 09:46:50|698.4||698.4||698.6||698.4||0
1646992030000|2022-03-11 09:47:10|698.6|698.4|698.6|698.4|698.8|698.4|698.6|698.2|248
1646992040000|2022-03-11 09:47:20|698.4|698.2|698.4|698.2|698.6|698.2|698.4|698.2|886
1646992050000|2022-03-11 09:47:30|698.2|698|698.4|698|698.4|698.2|698.2|697.8|1485
1646992060000|2022-03-11 09:47:40|698.2|697.8|698.2|697.8|698.2|697.8|698|697.8|1125
1646992070000|2022-03-11 09:47:50||698||697.8||698||697.8|716
1646992080000|2022-03-11 09:48:00|698|697.6|698|697.6|698|697.6|698|697.6|2648
1646992090000|2022-03-11 09:48:10|697.8|697.4|697.4|697|697.8|697.4|697.4|697|1154
1646992100000|2022-03-11 09:48:20|697.6|697.2|697.2|697|697.6|697.4|697.2|697|6932
1646992110000|2022-03-11 09:48:30|697.4|697.2|697.4|697.2|697.6|697.2|697.2|697.2|2547
1646992120000|2022-03-11 09:48:40|697.6|697.4|697.6|697.2|697.6|697.4|697.4|697|3550
1646992130000|2022-03-11 09:48:50|697.4|697.4|697.4|697|697.6|697.4|697.4|697|845
1646992140000|2022-03-11 09:49:00|697.6|697.2|697.8|697.4|697.8|697.4|697.4|697|1876
1646992150000|2022-03-11 09:49:10|698|697.6|698|697.6|698|697.6|697.8|697.4|2379
1646992160000|2022-03-11 09:49:20|697.8||697.8||698||697.8||0
1646992170000|2022-03-11 09:49:30|697.6|697.4|697.8|697.4|697.8|697.4|697.6|697.4|2231
1646992180000|2022-03-11 09:49:40|698|697.6|698|697.6|698|697.6|697.8|697.4|1161
1646992190000|2022-03-11 09:49:50|697.8|697.4|697.8|697.4|698|697.6|697.8|697.4|0
1646992200000|2022-03-11 09:50:00|698|697.6|698|697.6|698.2|697.8|698|697.6|1752
1646992210000|2022-03-11 09:50:10|697.8|697.4|698.2|697.8|698.2|697.8|697.8|697.4|4202
1646992220000|2022-03-11 09:50:20|698|697.6|697.6|697.2|698|697.6|697.4|697.2|4857
1646992230000|2022-03-11 09:50:30|697.4|697|697|696.6|697.4|697|697|696.6|4198
1646992240000|2022-03-11 09:50:40|696.8|696.4|696.2|695.8|696.8|696.4|696.2|695.8|4010
1646992250000|2022-03-11 09:50:50|696|696|696.4|696.2|696.6|696.2|696|695.8|4692
1646992260000|2022-03-11 09:51:00|696.6|696|696.6|696.2|696.6|696.2|696.2|695.8|1453
1646992270000|2022-03-11 09:51:10|696.8|696.4|696.8|696.4|697|696.6|696.8|696.4|1375
1646992280000|2022-03-11 09:51:20|696.6|696.2|696.4|696|696.6|696.2|696.4|695.8|3100
1646992290000|2022-03-11 09:51:30|696.8|696.2|697|696.4|697|696.6|696.8|696.2|1847
1646992300000|2022-03-11 09:51:40|696.8|696.6|696.8|696.6|696.8|696.6|696.8|696.4|0
1646992310000|2022-03-11 09:51:50|696.6|696.4|696.8|696.4|696.8|696.4|696.6|696.4|2041
1646992320000|2022-03-11 09:52:00|697|696.6|697|696.6|697|696.6|696.8|696.4|0
1646992330000|2022-03-11 09:52:10|697.2|696.8|697|696.6|697.2|696.8|697|696.4|0
1646992340000|2022-03-11 09:52:20|696.8|696.4|696.6|696.4|696.8|696.4|696.6|696.4|1985
1646992350000|2022-03-11 09:52:30|696.8|696.6|697.6|697.2|697.6|697.2|696.8|696.6|10151
1646992360000|2022-03-11 09:52:40|697.4|697|697.6|697.2|697.6|697.2|697.4|697|2188
1646992370000|2022-03-11 09:52:50|697.4|697|697|696.6|697.4|697.2|697|696.6|5316
1646992380000|2022-03-11 09:53:00||696.8||696.6||696.8||696.6|0
1646992390000|2022-03-11 09:53:10|697.2|696.8|697.4|697|697.6|697.2|697.2|696.8|6309
1646992400000|2022-03-11 09:53:20|697.6|697.2|697|696.6|697.6|697.2|697|696.6|1535
1646992410000|2022-03-11 09:53:30|697.2|696.8|696.8|696.4|697.2|696.8|696.6|696.4|2180
1646992420000|2022-03-11 09:53:40|697|696.6|696.8|696.4|697|696.6|696.6|696.2|3108
1646992430000|2022-03-11 09:53:50|696.6|696.2|696.6|696.2|696.8|696.4|696.6|696.2|0
1646992440000|2022-03-11 09:54:00|696.4|696.4|696.6|696.2|696.6|696.4|696.4|696.2|0
1646992450000|2022-03-11 09:54:10|696.4|696|696.6|696.4|696.6|696.4|696.2|695.8|3950
1646992460000|2022-03-11 09:54:20|696.8|696.2|696.8|696.4|697|696.8|696.8|696.2|2191
1646992470000|2022-03-11 09:54:30|696.6|696.6|696.8|696.4|697|696.6|696.6|696.4|2031
1646992480000|2022-03-11 09:54:40|697|696.6|697|696.6|697.2|696.8|697|696.4|679
1646992490000|2022-03-11 09:54:50|696.8||697||697||696.8||465
1646992500000|2022-03-11 09:55:00|696.8|696.4|696.8|696.4|697|696.6|696.8|696.4|2533
1646992510000|2022-03-11 09:55:10|696.6|696.2|696.6|696.2|696.6|696.4|696.4|696.2|6056
1646992520000|2022-03-11 09:55:20|696.4|696.4|696.4|696.2|696.4|696.4|696.4|696.2|0
1646992530000|2022-03-11 09:55:30|696.6|696.4|696.6|696.4|696.6|696.4|696.6|696.2|1889
1646992540000|2022-03-11 09:55:40|696.8|696.6|697.2|696.8|697.4|697|696.8|696.6|2108
1646992550000|2022-03-11 09:55:50|697|696.6|697|696.6|697.2|696.6|696.8|696.6|3416
1646992560000|2022-03-11 09:56:00|696.8|696.4|696.8|696.4|696.8|696.6|696.6|696.4|6687
1646992570000|2022-03-11 09:56:10|697|696.6|697.2|696.8|697.2|696.8|697|696.6|443
1646992580000|2022-03-11 09:56:20|697.4|697|697.8|697.4|697.8|697.4|697.4|697|846
1646992590000|2022-03-11 09:56:30|697.6||697.8||697.8||697.6||0
1646992600000|2022-03-11 09:56:40|697.6|697.2|697.8|697.4|697.8|697.4|697.6|697.2|3124
1646992610000|2022-03-11 09:56:50|697.6|697.2|697.6|697.2|697.8|697.4|697.6|697.2|604
1646992620000|2022-03-11 09:57:00|697.8|697.4|697.6|697.2|697.8|697.4|697.6|697.2|0
1646992630000|2022-03-11 09:57:10|697.8|697.4|698.2|697.8|698.2|697.8|697.8|697.4|3039
1646992640000|2022-03-11 09:57:20|698.4|698|698.8|698.4|698.8|698.4|698.2|698|6523
1646992650000|2022-03-11 09:57:30|698.6|698.2|698.8|698.4|698.8|698.4|698.4|698.2|3672
1646992660000|2022-03-11 09:57:40|699|698.6|699.2|698.8|699.2|698.8|699|698.6|2732
1646992670000|2022-03-11 09:57:50|699|698.6|698.8|698.4|699|698.6|698.8|698.4|3767
1646992680000|2022-03-11 09:58:00|698.6|698.2|698.6|698.2|698.8|698.4|698.6|698.2|3118
1646992690000|2022-03-11 09:58:10|698.8||698.6||698.8||698.6||0
1646992710000|2022-03-11 09:58:30|698.4|698|698.2|697.8|698.6|698|698|697.8|2810
1646992720000|2022-03-11 09:58:40|698|698|698.2|697.8|698.2|698|698|697.8|0
1646992730000|2022-03-11 09:58:50|698|697.6|698|697.4|698|697.6|697.8|697.4|2854
1646992740000|2022-03-11 09:59:00|697.8||697.8||697.8||697.8||0
1646992750000|2022-03-11 09:59:10|697.6|697.2|697.2|697|697.6|697.2|697.2|696.8|3083
1646992760000|2022-03-11 09:59:20|697|696.8|697|696.8|697|696.8|697|696.8|220
1646992770000|2022-03-11 09:59:30|696.8|696.6|696.8|696.4|696.8|696.6|696.8|696.4|612
1646992790000|2022-03-11 09:59:50|697|696.6|697|696.8|697.2|697|697|696.6|7169
1646992800000|2022-03-11 10:00:00|697.2|697|697.6|697.2|697.8|697.4|697.2|697|7955
1646992810000|2022-03-11 10:00:10|697.8|697.4|697.6|697.2|697.8|697.4|697.6|697.2|0
1646992820000|2022-03-11 10:00:20|697.8|697.4|698|697.6|698|697.6|697.8|697.4|33
1646992830000|2022-03-11 10:00:30|697.8|697.4|698|697.6|698|697.6|697.8|697.4|0
1646992840000|2022-03-11 10:00:40|697.8|697.4|697.8|697.6|697.8|697.6|697.8|697.4|0
1646992850000|2022-03-11 10:00:50|698|697.4|698|697.6|698|697.6|697.8|697.4|1456
1646992860000|2022-03-11 10:01:00|698.2|697.8|698|697.8|698.2|697.8|698|697.6|0
1646992870000|2022-03-11 10:01:10|698.2||698.2||698.2||698.2||1139
1646992880000|2022-03-11 10:01:20|698|698|698.2|697.8|698.2|698|698|697.8|0
1646992890000|2022-03-11 10:01:30|698||698.2||698.2||698||3530
1646992900000|2022-03-11 10:01:40|698||698||698.2||698||0
1646992910000|2022-03-11 10:01:50|698.2|698|698.4|698.2|698.6|698.2|698.2|698|2670
1646992920000|2022-03-11 10:02:00|698.8|698.4|699.2|699|699.4|699|698.8|698.4|4292
1646992930000|2022-03-11 10:02:10|699.4|699.2|699.8|699.4|700|699.6|699.4|699.2|622
1646992940000|2022-03-11 10:02:20|699.6||699.8||699.8||699.6||0
1646992950000|2022-03-11 10:02:30|699.6|699.2|699.6|699.4|699.6|699.4|699.6|699.2|509
1646992960000|2022-03-11 10:02:40|699.4|699.2|699.4|699.2|699.6|699.2|699.2|699|4240
1646992970000|2022-03-11 10:02:50|699.6|699|699|698.6|699.6|699.2|699|698.6|1855
1646992980000|2022-03-11 10:03:00|699.2|698.8|699.2|698.8|699.2|698.8|699|698.6|0
1646992990000|2022-03-11 10:03:10|699|698.6|699|698.6|699.2|698.6|698.8|698.6|3892
1646993000000|2022-03-11 10:03:20|699.2|698.8|699.4|699|699.6|699.2|699.2|698.8|2000
1646993010000|2022-03-11 10:03:30|699.6|699.2|700|699.4|700|699.4|699.6|699.2|2156
1646993020000|2022-03-11 10:03:40|699.8|699.6|699.8|699.6|700|699.6|699.8|699.4|1603
1646993030000|2022-03-11 10:03:50|700|699.4|700|699.6|700|699.8|699.8|699.4|1253
1646993040000|2022-03-11 10:04:00|700.2|699.8|699.8|699.4|700.2|699.8|699.8|699.4|3073
1646993050000|2022-03-11 10:04:10|699.6|699.2|699.4|699.2|699.6|699.2|699.4|699|751
1646993060000|2022-03-11 10:04:20|699.6|699.4|699.8|699.4|699.8|699.4|699.6|699.4|39
1646993070000|2022-03-11 10:04:30|699.6|699.2|699.8|699.4|699.8|699.4|699.6|699.2|0
1646993080000|2022-03-11 10:04:40||699.6||699.6||699.6||699.4|120
1646993090000|2022-03-11 10:04:50|700|699.8|700.4|700|700.6|700.2|700|699.8|172
1646993100000|2022-03-11 10:05:00|700.6|700.2|700.6|700|700.6|700.2|700.4|700|0
1646993110000|2022-03-11 10:05:10|700.4||700.4||700.6||700.2||0
1646993120000|2022-03-11 10:05:20|700.6|700.2|700.8|700.4|700.8|700.4|700.4|700|0
1646993130000|2022-03-11 10:05:30|701|700.6|701|700.6|701|700.6|700.8|700.6|0
1646993140000|2022-03-11 10:05:40|700.8||701||701||700.8||0
1646993150000|2022-03-11 10:05:50|701.2|700.8|701.6|701.2|701.6|701.2|701.2|700.6|3084
1646993160000|2022-03-11 10:06:00|701.8|701.4|701.4|701|701.8|701.4|701.2|701|6852
1646993170000|2022-03-11 10:06:10|701.2|700.8|701.2|700.8|701.4|700.8|701.2|700.8|997
1646993180000|2022-03-11 10:06:20|701.4|701|701.8|701.2|701.8|701.4|701.4|701|2350
1646993190000|2022-03-11 10:06:30|701.6|701|701.2|701|701.6|701|701.2|701|1942
1646993200000|2022-03-11 10:06:40|701|700.8|701.2|700.8|701.2|700.8|701|700.8|521
1646993210000|2022-03-11 10:06:50|701.4|701|701.4|701|701.6|701.2|701.2|701|4089
1646993220000|2022-03-11 10:07:00|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701|0
1646993230000|2022-03-11 10:07:10|701.4|701|701.4|701|701.4|701|701.4|701|1896
1646993240000|2022-03-11 10:07:20|701.2|700.8|701.2|700.8|701.2|700.8|701|700.8|1516
1646993270000|2022-03-11 10:07:50|701|701|701.2|700.8|701.4|701|701|700.8|844
1646993280000|2022-03-11 10:08:00|701.4|701|701.2|700.8|701.4|701|701.2|700.8|0
1646993290000|2022-03-11 10:08:10|701||701.2||701.2||701||2183
1646993300000|2022-03-11 10:08:20|701||701.2||701.4||701||0
1646993310000|2022-03-11 10:08:30|701.4|701|701.6|701.2|701.6|701.2|701.2|701|646
1646993320000|2022-03-11 10:08:40|701.4|701|701|700.6|701.6|701|701|700.6|4587
1646993330000|2022-03-11 10:08:50|701.2|700.8|701.4|701|701.4|701|701.2|700.8|389
1646993340000|2022-03-11 10:09:00|701.6|700.8|701|700.8|701.6|700.8|701|700.6|0
1646993350000|2022-03-11 10:09:10|701.2|701|701.2|701|701.4|701|701|700.8|1246
1646993360000|2022-03-11 10:09:20|701.4|701.2|702|701.6|702|701.6|701.4|701.2|5188
1646993370000|2022-03-11 10:09:30|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1646993380000|2022-03-11 10:09:40|702|701.6|702|701.6|702|701.6|701.8|701.6|1822
1646993410000|2022-03-11 10:10:10|702.2|701.8|702|701.6|702.2|702|702|701.6|1645
1646993420000|2022-03-11 10:10:20|701.8|701.4|701.6|701.2|701.8|701.4|701.4|701|4660
1646993430000|2022-03-11 10:10:30|701.8|701.4|701.6|701.2|701.8|701.4|701.6|701.2|0
1646993440000|2022-03-11 10:10:40|701.8|701.4|701.8|701.4|701.8|701.6|701.8|701.2|5255
1646993450000|2022-03-11 10:10:50|702|701.6|702|701.6|702|701.8|702|701.6|2775
1646993460000|2022-03-11 10:11:00|701.8|701.8|702|701.6|702|701.8|701.8|701.6|2493
1646993470000|2022-03-11 10:11:10||701.8||701.6||701.8||701.6|0
1646993480000|2022-03-11 10:11:20|701.8|701.8|702|701.6|702|701.8|701.8|701.6|3613
1646993490000|2022-03-11 10:11:30||701.8||701.8||701.8||701.6|0
1646993500000|2022-03-11 10:11:40|702.2|702|702.2|702|702.4|702|702.2|701.8|189
1646993510000|2022-03-11 10:11:50|||||||||5
1646993520000|2022-03-11 10:12:00|702|701.8|702|701.6|702.2|701.8|702|701.6|7859
1646993530000|2022-03-11 10:12:10|701.8|701.4|701.8|701.4|702|701.4|701.6|701.2|4411
1646993540000|2022-03-11 10:12:20|701.6|701.2|701.6|701.2|701.6|701.2|701.4|701.2|0
1646993550000|2022-03-11 10:12:30|701.4|701|701.4|701|701.6|701|701.2|701|53
1646993560000|2022-03-11 10:12:40|701.6|701.2|702|701.6|702|701.6|701.6|701|6866
1646993570000|2022-03-11 10:12:50|702.2|701.8|702.2|701.8|702.2|701.8|702|701.6|0
1646993580000|2022-03-11 10:13:00|702|702|702|701.6|702.2|702|702|701.6|4
1646993590000|2022-03-11 10:13:10|701.8|701.4|702|701.6|702|701.8|701.6|701.2|2578
1646993660000|2022-03-11 10:14:20|701.8|701.8|701.6|701.2|701.8|701.8|701.4|701|5225
1646993680000|2022-03-11 10:14:40|701.8|701.4|701.8|701.4|702|701.6|701.8|701.2|14058
1646993690000|2022-03-11 10:14:50|701.6|701.2|701.6|701.4|701.8|701.4|701.6|701.2|1612
1646993700000|2022-03-11 10:15:00|701.8|701.6|702.2|701.8|702.2|702|701.8|701.4|15782
1646993710000|2022-03-11 10:15:10|702.4|702|702.4|702|702.4|702.2|702.4|701.8|2243
1646993730000|2022-03-11 10:15:30|702.6|702.2|702.4|702|702.6|702.4|702.4|702|2617
1646993740000|2022-03-11 10:15:40|702.2||702.4||702.4||702.2||693
1646993750000|2022-03-11 10:15:50|702.2|701.8|702.4|702|702.4|702|702|701.8|5661
1646993770000|2022-03-11 10:16:10|702.2||702.2||702.4||702.2||0
1646993780000|2022-03-11 10:16:20|702.4||702.4||702.4||702.4||2849
1646993810000|2022-03-11 10:16:50|702.6|702.2|702.8|702.6|702.8|702.6|702.6|702.2|9369
1646993820000|2022-03-11 10:17:00|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.4|1599
1646993830000|2022-03-11 10:17:10|702.6||702.6||702.8||702.6||2273
1646993840000|2022-03-11 10:17:20|702.4|702.2|702|701.6|702.4|702.2|702|701.6|4062
1646993850000|2022-03-11 10:17:30|702.2|701.8|702.4|702|702.4|702|702.2|701.8|758
1646993890000|2022-03-11 10:18:10|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.4|2535
1646993900000|2022-03-11 10:18:20|702.6|702.6|702.8|702.6|703|702.6|702.4|702|15173
1646993910000|2022-03-11 10:18:30|703|702.8|703|702.6|703.2|703|703|702.6|4604
1646993930000|2022-03-11 10:18:50|702.8|702.4|702.4|702|702.8|702.4|702.4|702|1503
1646993940000|2022-03-11 10:19:00|702.2|701.8|702.2|701.8|702.2|702|702|701.6|5005
1646993950000|2022-03-11 10:19:10||702||701.8||702||701.8|0
1646993970000|2022-03-11 10:19:30|702|701.6|702.2|701.8|702.2|702|701.8|701.6|55
1646993980000|2022-03-11 10:19:40|702.4|702|702.4|702|702.4|702.2|702.2|702|2237
1646993990000|2022-03-11 10:19:50|702.2|701.8|702.2|701.8|702.4|702|702.2|701.8|688
1646994000000|2022-03-11 10:20:00|702.4|702|702.4|702.2|702.6|702.4|702.2|701.8|4856
1646994010000|2022-03-11 10:20:10|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.2|1003
1646994020000|2022-03-11 10:20:20|702.6|702.2|702.4|702|702.6|702.2|702.2|702|1891
1646994040000|2022-03-11 10:20:40||702.2||702||702.2||702|54
1646994050000|2022-03-11 10:20:50|702.6|702.2|702.4|702|702.6|702.2|702.2|701.8|4534
1646994060000|2022-03-11 10:21:00|702.6|702.2|702.6|702.2|702.6|702.2|702.4|702|622
1646994070000|2022-03-11 10:21:10|702.8|702.4|702.6|702.2|702.8|702.6|702.4|702|3494
1646994080000|2022-03-11 10:21:20|702.4||702.6||702.6||702.4||0
1646994090000|2022-03-11 10:21:30|702.8|702.4|703|702.8|703.2|702.8|702.8|702.2|8620
1646994100000|2022-03-11 10:21:40|703.2|703|703.2|702.8|703.2|703|703|702.8|13123
1646994110000|2022-03-11 10:21:50|703|702.6|702.8|702.4|703.2|702.6|702.6|702.2|22608
1646994120000|2022-03-11 10:22:00|703|702.6|703.2|702.8|703.2|702.8|703|702.6|19
1646994130000|2022-03-11 10:22:10|703|702.6|703.2|703|703.4|703|703|702.6|6441
1646994140000|2022-03-11 10:22:20|703.4|702.8|702.8|702.4|703.4|702.8|702.8|702.4|2792
1646994150000|2022-03-11 10:22:30|703|702.6|703|702.6|703.2|702.8|703|702.4|924
1646994160000|2022-03-11 10:22:40|702.8||703||703||702.8||0
1646994170000|2022-03-11 10:22:50|702.8||702.8||702.8||702.8||0
1646994180000|2022-03-11 10:23:00|703||703||703||702.8||0
1646994190000|2022-03-11 10:23:10|702.8||702.8||703||702.8||1000
1646994200000|2022-03-11 10:23:20|702.6|702.4|702.6|702.2|702.8|702.4|702.4|702.2|5095
1646994210000|2022-03-11 10:23:30|702.4||702.4||702.4||702.4||808
1646994220000|2022-03-11 10:23:40|702.6|702.4|702.6|702.2|702.8|702.4|702.6|702.2|3819
1646994240000|2022-03-11 10:24:00|702.8|702.4|702.8|702.4|703|702.6|702.8|702.4|1883
1646994250000|2022-03-11 10:24:10|702.6|702.2|702.8|702.4|702.8|702.4|702.4|702.2|0
1646994260000|2022-03-11 10:24:20|702.6|702.6|702.8|702.4|702.8|702.6|702.6|702.4|0
1646994270000|2022-03-11 10:24:30|703|702.6|703|702.6|703|702.8|702.8|702.6|3161
1646994280000|2022-03-11 10:24:40|702.8||703||703||702.8||0
1646994290000|2022-03-11 10:24:50|703.2|702.8|703.4|703|703.4|703.2|703.2|702.6|1036
1646994300000|2022-03-11 10:25:00|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|548
1646994310000|2022-03-11 10:25:10|703.8|703.4|704|703.6|704.2|703.8|703.8|703.2|1783
1646994320000|2022-03-11 10:25:20|703.8|703.4|704|703.6|704|703.6|703.6|703.4|3415
1646994330000|2022-03-11 10:25:30|703.8|703.8|703.8|703.4|704|703.8|703.8|703.4|12974
1646994340000|2022-03-11 10:25:40|704|703.6|704|703.8|704|703.8|704|703.6|1795
1646994350000|2022-03-11 10:25:50|704.2|704|704.2|703.8|704.2|704|704.2|703.8|2688
1646994390000|2022-03-11 10:26:30||704||704||704||704|5000
1646994400000|2022-03-11 10:26:40|704|703.8|704|703.6|704|703.8|703.8|703.6|6510
1646994410000|2022-03-11 10:26:50|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1646994420000|2022-03-11 10:27:00|704|703.6|704.6|704.2|704.8|704.4|704|703.4|15511
1646994430000|2022-03-11 10:27:10|704.4|704|704.4|704|704.4|704.2|704.4|704|610
1646994440000|2022-03-11 10:27:20|704.2|703.8|704.4|704.2|704.4|704.2|704.2|703.8|5680
1646994450000|2022-03-11 10:27:30|704.6|704.4|704.6|704.2|704.6|704.4|704.6|704.2|123
1646994480000|2022-03-11 10:28:00|704.4|704|704.4|704|704.4|704.2|704.2|703.8|2420
1646994490000|2022-03-11 10:28:10|704.2|703.8|704.4|704|704.4|704|704.2|703.8|0
1646994500000|2022-03-11 10:28:20|704.2||704.2||704.4||704.2||3122
1646994510000|2022-03-11 10:28:30|704.4|704.2|704.6|704.2|704.6|704.4|704.2|704|1469
1646994520000|2022-03-11 10:28:40|704.4|704|704.6|704.2|704.6|704.2|704.4|704|0
1646994540000|2022-03-11 10:29:00|704.4||704.4||704.6||704.4||200
1646994550000|2022-03-11 10:29:10|||||||||123
1646994560000|2022-03-11 10:29:20|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.2|2806
1646994570000|2022-03-11 10:29:30|704.4|704.2|704.4|704.2|704.6|704.2|704.4|704.2|91
1646994580000|2022-03-11 10:29:40|704.6|704.4|704.6|704.2|704.6|704.4|704.6|704.2|2621
1646994600000|2022-03-11 10:30:00|704.4|704.4|704.6|704.2|704.6|704.4|704.4|704.2|952
1646994610000|2022-03-11 10:30:10|704.4|704|704.2|703.8|704.6|704|704.2|703.8|6844
1646994620000|2022-03-11 10:30:20|704|703.6|703.6|703.2|704|703.6|703.6|703.2|5056
1646994630000|2022-03-11 10:30:30|703.4|703|703.6|703.2|703.6|703.2|703|702.8|5153
1646994640000|2022-03-11 10:30:40|703.4|703|703.4|703|703.4|703|703.4|703|995
1646994650000|2022-03-11 10:30:50|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|1274
1646994660000|2022-03-11 10:31:00|703.4|703|703.4|703|703.4|703|703.4|703|2001
1646994680000|2022-03-11 10:31:20|703.2|703.2|703.4|703.2|703.6|703.4|703.2|703.2|3705
1646994690000|2022-03-11 10:31:30|703.2|703|703.4|703|703.4|703|703.2|703|654
1646994700000|2022-03-11 10:31:40|703.2|703.2|703.4|703|703.4|703.2|703.2|703|622
1646994710000|2022-03-11 10:31:50|703.2|702.8|703|702.8|703.2|702.8|703|702.8|7
1646994720000|2022-03-11 10:32:00|703.2|703|703.2|703|703.4|703|703|703|272
1646994730000|2022-03-11 10:32:10|702.8|702.8|702.8|702.4|702.8|702.8|702.6|702.4|4410
1646994740000|2022-03-11 10:32:20|702.6|702.6|703|702.8|703|702.8|702.6|702.6|879
1646994750000|2022-03-11 10:32:30|702.8|702.6|703|702.6|703|702.6|702.8|702.4|0
1646994760000|2022-03-11 10:32:40|703.2|702.8|703.6|703.2|703.6|703.2|703.2|702.6|2876
1646994770000|2022-03-11 10:32:50|||||||||447
1646994780000|2022-03-11 10:33:00|703.4|703.4|704|703.6|704|703.8|703.2|703|21749
1646994790000|2022-03-11 10:33:10|||||||||555
1646994800000|2022-03-11 10:33:20|703.8|703.4|703.6|703.4|703.8|703.4|703.4|703.2|5333
1646994810000|2022-03-11 10:33:30||703.2||703.2||703.2||703.2|0
1646994820000|2022-03-11 10:33:40|703.4|703|702.8|702.6|703.6|703|702.8|702.4|16058
1646994830000|2022-03-11 10:33:50|703|702.8|703|702.8|703|702.8|703|702.6|1079
1646994840000|2022-03-11 10:34:00|703.2|703|703.4|703.2|703.4|703.2|703.2|702.8|543
1646994850000|2022-03-11 10:34:10|703.6|703.4|704|703.6|704|703.6|703.6|703.4|1543
1646994860000|2022-03-11 10:34:20|703.8|703.4|703.8|703.4|703.8|703.4|703.6|703.2|1230
1646994880000|2022-03-11 10:34:40|704|703.6|703.8|703.6|704|703.8|703.8|703.4|1735
1646994890000|2022-03-11 10:34:50||703.4||703.4||703.6||703.4|990
1646994900000|2022-03-11 10:35:00|703.6|703.2|703.4|703|703.6|703.2|703.4|703|3991
1646994910000|2022-03-11 10:35:10|703.2|702.8|703.2|702.8|703.4|703|703|702.8|2335
1646994920000|2022-03-11 10:35:20|||||||||51
1646994930000|2022-03-11 10:35:30|703||703.2||703.2||703||1363
1646994940000|2022-03-11 10:35:40|703.4|703|703.2|702.8|703.6|703.2|703.2|702.8|10749
1646994950000|2022-03-11 10:35:50|703.4|703|703|702.6|703.4|703|702.8|702.6|3229
1646994960000|2022-03-11 10:36:00|702.8|702.4|702.2|702|703|702.4|702.2|702|3512
1646994970000|2022-03-11 10:36:10|702|701.8|702|701.6|702.2|701.8|701.8|701.4|4883
1646994980000|2022-03-11 10:36:20|701.8|701.8|702|701.6|702|701.8|701.8|701.4|3306
1646994990000|2022-03-11 10:36:30|701.8|701.4|701.4|701.2|701.8|701.6|701.4|701|24608
1646995000000|2022-03-11 10:36:40||701||701||701||701|65
1646995010000|2022-03-11 10:36:50|701.6|701.2|701.6|701|702|701.6|701.4|701|7567
1646995020000|2022-03-11 10:37:00|701.4|701.2|701|700.6|701.6|701.2|700.8|700.6|912
1646995030000|2022-03-11 10:37:10|700.8|700.4|700.8|700.4|700.8|700.4|700.6|700.4|535
1646995060000|2022-03-11 10:37:40|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700|1939
1646995070000|2022-03-11 10:37:50|700.4|700|700.2|699.6|700.4|700|700|699.6|4747
1646995080000|2022-03-11 10:38:00|700|699.8|700|699.6|700|699.8|700|699.4|341
1646995090000|2022-03-11 10:38:10|699.8||700||700||699.8||397
1646995110000|2022-03-11 10:38:30|699.8|699.4|700.8|700.6|700.8|700.6|699.8|699.4|4716
1646995120000|2022-03-11 10:38:40|701|700.8|701|700.8|701|700.8|701|700.8|55
1646995130000|2022-03-11 10:38:50||700.6||700.6||700.6||700.6|0
1646995140000|2022-03-11 10:39:00|700.8|700.4|700.8|700.4|701|700.6|700.6|700.2|4473
1646995150000|2022-03-11 10:39:10|700.6|700.2|700.6|700.2|700.6|700.4|700.6|700|686
1646995160000|2022-03-11 10:39:20||700.4||700.4||700.4||700.2|0
1646995180000|2022-03-11 10:39:40|700.8|700.6|701|700.6|701.2|700.8|700.8|700.2|13634
1646995190000|2022-03-11 10:39:50|700.8|700.4|700.6|700|700.8|700.4|700.6|700|1663
1646995200000|2022-03-11 10:40:00|700.8|700.2|700.6|700.2|700.8|700.2|700.6|700.2|0
1646995220000|2022-03-11 10:40:20|700.4||700.4||700.6||700.4||0
1646995230000|2022-03-11 10:40:30|700.6||700.6||700.6||700.6||100
1646995240000|2022-03-11 10:40:40|700.8|700.4|700.4|700.2|701.2|700.6|700.4|700.2|7578
1646995250000|2022-03-11 10:40:50|700.6|700.4|700.6|700.2|700.8|700.4|700.6|700.2|2011
1646995260000|2022-03-11 10:41:00|700.4|700.4|700.6|700.2|700.8|700.4|700.4|700.2|5
1646995270000|2022-03-11 10:41:10|700.8|700.4|700.4|700.2|700.8|700.4|700.4|700.2|0
1646995280000|2022-03-11 10:41:20|700.2|700|700|699.6|700.2|700|700|699.6|6519
1646995290000|2022-03-11 10:41:30|699.8|699.4|699.8|699.4|700.2|699.6|699.8|699.4|1613
1646995300000|2022-03-11 10:41:40|699.6|699.2|699.6|699.2|699.6|699.2|699.4|699.2|746
1646995310000|2022-03-11 10:41:50|699.4|699|699.2|698.8|699.4|699|699|698.8|986
1646995320000|2022-03-11 10:42:00|699|698.6|698.4|698|699|698.6|698.4|698|1537
1646995330000|2022-03-11 10:42:10|698.6|698.2|698.4|697.8|698.8|698.2|698.2|697.8|0
1646995340000|2022-03-11 10:42:20|698.2|697.6|698.2|697.8|698.4|697.8|698|697.6|0
1646995360000|2022-03-11 10:42:40|698|698|698|697.6|698.4|698|698|697.6|845
1646995380000|2022-03-11 10:43:00|697.8||698||698||697.8||0
1646995390000|2022-03-11 10:43:10|697.8||697.8||697.8||697.8||100
1646995400000|2022-03-11 10:43:20||697.4||697.4||697.4||697.4|8
1646995410000|2022-03-11 10:43:30|698|697.6|698|697.6|698|697.6|698|697.6|55
1646995420000|2022-03-11 10:43:40|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.6|1382
1646995430000|2022-03-11 10:43:50|698|697.6|697.8|697.6|698|697.6|697.8|697.6|3020
1646995440000|2022-03-11 10:44:00||697.4||697.4||697.4||697.4|1332
1646995470000|2022-03-11 10:44:30|698|697.6|698.2|697.8|698.2|697.8|698|697.6|2565
1646995490000|2022-03-11 10:44:50|698.4|698|698.4|698.2|698.4|698.2|698.4|697.8|2042
1646995500000|2022-03-11 10:45:00|698.6|698.4|698.6|698.2|699|698.6|698.6|698.2|2616
1646995520000|2022-03-11 10:45:20|698.4|698|698.2|697.8|698.6|698|698.2|697.8|3985
1646995530000|2022-03-11 10:45:30|698|697.6|698.2|697.8|698.2|697.8|697.8|697.4|3195
1646995540000|2022-03-11 10:45:40|698.4|697.6|698.4|698|698.4|698|698.4|697.6|0
1646995550000|2022-03-11 10:45:50|698.2|697.8|698.4|698|698.4|698|698.2|697.8|937
1646995560000|2022-03-11 10:46:00|698.2|697.8|698.4|698|698.6|698.2|698.2|697.8|194
1646995570000|2022-03-11 10:46:10|698.6|698.2|698.4|698|698.8|698.2|698.4|698|669
1646995580000|2022-03-11 10:46:20|698.6|698.2|699|698.8|699.2|699|698.6|698|10066
1646995590000|2022-03-11 10:46:30|699.2||699.2||699.2||699||0
1646995600000|2022-03-11 10:46:40|699|698.6|698.8|698.4|699|698.6|698.8|698.4|3560
1646995610000|2022-03-11 10:46:50|698.6||698.6||698.8||698.6||100
1646995620000|2022-03-11 10:47:00||698.2||698.2||698.2||698.2|0
1646995640000|2022-03-11 10:47:20||698.4||698.2||698.4||698.2|3064
1646995650000|2022-03-11 10:47:30|698.8|698.4|699|698.6|699.2|698.8|698.8|698.2|3066
1646995660000|2022-03-11 10:47:40||698.8||698.6||698.8||698.6|0
1646995690000|2022-03-11 10:48:10|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|5280
1646995700000|2022-03-11 10:48:20|698.4|698|698.4|697.8|698.6|698|698.2|697.8|3439
1646995710000|2022-03-11 10:48:30||698||698.2||698.2||698|0
1646995720000|2022-03-11 10:48:40|698.6|698.4|698.6|698.2|698.6|698.4|698.6|698.2|2707
1646995730000|2022-03-11 10:48:50|698.4|698.4|698.4|698.2|698.4|698.4|698.4|698.2|0
1646995740000|2022-03-11 10:49:00|698.6|698.4|698.6|698.2|698.6|698.4|698.4|698.2|1131
1646995770000|2022-03-11 10:49:30|698.8|698.4|699|698.6|699|698.6|698.8|698.4|4057
1646995790000|2022-03-11 10:49:50|699.2|698.8|699.2|698.8|699.2|699|698.8|698.6|4028
1646995800000|2022-03-11 10:50:00|699|698.6|698.6|698.4|699.2|698.6|698.6|698.4|2
1646995810000|2022-03-11 10:50:10||698.2||698.2||698.2||698.2|3
1646995820000|2022-03-11 10:50:20|698.4|698.4|698.8|698.6|698.8|698.6|698.4|698.4|2179
1646995830000|2022-03-11 10:50:30|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.2|3179
1646995840000|2022-03-11 10:50:40|698.8|698.2|698.6|698.4|698.8|698.6|698.6|698.2|4053
1646995850000|2022-03-11 10:50:50|698.8|698.6|698.6|698.4|698.8|698.6|698.6|698.4|648
1646995860000|2022-03-11 10:51:00|698.8|698.6|698.6|698.4|698.8|698.6|698.6|698.4|628
1646995870000|2022-03-11 10:51:10|698.8|698.2|698.2|698|698.8|698.4|698.2|698|5251
1646995880000|2022-03-11 10:51:20|698|697.8|698.2|697.8|698.2|697.8|697.8|697.6|1605
1646995890000|2022-03-11 10:51:30|698|698|698.4|698.2|698.6|698.4|698|698|9138
1646995900000|2022-03-11 10:51:40|698.2|698|698|697.8|698.2|698|697.8|697.6|3473
1646995910000|2022-03-11 10:51:50|697.8|697.6|697.8|697.4|698|697.6|697.6|697.4|1245
1646995920000|2022-03-11 10:52:00|697.6|697.2|697.6|697.2|697.6|697.2|697.4|697.2|2766
1646995930000|2022-03-11 10:52:10||697.4||697.4||697.4||697.2|0
1646995940000|2022-03-11 10:52:20|697.8|697.2|698|697.6|698|697.8|697.8|697.2|2525
1646995950000|2022-03-11 10:52:30|697.8|697.4|697.6|697.4|697.8|697.4|697.6|697.2|528
1646995960000|2022-03-11 10:52:40|697.4|697.2|697.2|696.8|697.6|697.2|697|696.8|5989
1646995970000|2022-03-11 10:52:50|697|696.6|697.2|697|697.6|697.4|696.8|696.6|11674
1646995980000|2022-03-11 10:53:00|697.4|696.8|696.8|696.4|697.4|696.8|696.8|696.4|3973
1646995990000|2022-03-11 10:53:10|696.6|696.6|696.8|696.4|696.8|696.6|696.6|696.4|969
1646996000000|2022-03-11 10:53:20|696.6||696.6||696.8||696.6||0
1646996010000|2022-03-11 10:53:30|696.4|696.2|695.6|695.2|696.6|696.2|695.6|695.2|8107
1646996020000|2022-03-11 10:53:40|695.8|695.4|695.8|695.4|695.8|695.4|695.6|695.2|377
1646996030000|2022-03-11 10:53:50|695.6|695.2|695.8|695.4|695.8|695.6|695.6|695.2|1179
1646996040000|2022-03-11 10:54:00|695.6|695.2|695.6|695.2|695.8|695.4|695.6|695.2|479
1646996050000|2022-03-11 10:54:10|695.4|695|695.4|695|695.6|695|695.4|695|3602
1646996060000|2022-03-11 10:54:20|695.2||695.4||695.4||695.2||0
1646996070000|2022-03-11 10:54:30||695.2||695||695.2||695|1959
1646996080000|2022-03-11 10:54:40|695.6|695.2|695.6|695.2|695.6|695.4|695.4|695.2|3141
1646996090000|2022-03-11 10:54:50|695.4||695.6||695.6||695.4||0
1646996100000|2022-03-11 10:55:00||695.4||695.2||695.4||695.2|1779
1646996110000|2022-03-11 10:55:10|695.4|695|695.4|695|695.6|695.2|695.2|695|2564
1646996140000|2022-03-11 10:55:40|695.2|694.8|694.8|694.4|695.4|694.8|694.6|694.4|22672
1646996150000|2022-03-11 10:55:50|694.6|694.6|694.8|694.4|694.8|694.6|694.6|694.2|10166
1646996160000|2022-03-11 10:56:00|694.6||694.6||694.8||694.6||294
1646996170000|2022-03-11 10:56:10|694.8|694.6|695|694.8|695.2|695|694.8|694.6|8328
1646996180000|2022-03-11 10:56:20|694.8|694.6|694.8|694.6|695|694.6|694.8|694.4|773
1646996190000|2022-03-11 10:56:30|694.6|694.4|695|694.6|695|694.6|694.6|694.4|548
1646996200000|2022-03-11 10:56:40|695.2|694.8|695.4|695|695.4|695|695.2|694.6|2683
1646996210000|2022-03-11 10:56:50|695.2||695.2||695.4||695.2||51
1646996220000|2022-03-11 10:57:00|695|694.8|694.8|694.4|695|694.8|694.6|694.4|1392
1646996230000|2022-03-11 10:57:10|694.6||694.6||694.8||694.6||0
1646996240000|2022-03-11 10:57:20|694.4|694.2|694.6|694.2|694.6|694.4|694.4|694.2|824
1646996250000|2022-03-11 10:57:30|694.8|694.4|694.8|694.4|695|694.6|694.8|694.2|1907
1646996260000|2022-03-11 10:57:40|694.6|694.2|694.8|694.4|694.8|694.6|694.6|694.2|407
1646996270000|2022-03-11 10:57:50|694.6|694.2|693.8|693.6|694.6|694.2|693.8|693.4|6418
1646996280000|2022-03-11 10:58:00|694|693.8|694.4|694|694.4|694.2|694|693.8|2389
1646996290000|2022-03-11 10:58:10|694.2|693.8|694|693.8|694.2|693.8|694|693.8|4735
1646996300000|2022-03-11 10:58:20|693.8|693.6|694|693.8|694|693.8|693.8|693.6|1897
1646996310000|2022-03-11 10:58:30|693.8|693.6|693.6|693.4|693.8|693.6|693.6|693.2|1593
1646996320000|2022-03-11 10:58:40|693.8|693.2|694|693.6|694|693.6|693.6|693.2|0
1646996330000|2022-03-11 10:58:50|693.8|693.4|693.8|693.4|694|693.6|693.6|693.2|724
1646996340000|2022-03-11 10:59:00|693.6|693.6|694|693.8|694|693.8|693.6|693.4|2037
1646996350000|2022-03-11 10:59:10|693.8|693.6|693.6|693.4|694|693.6|693.6|693.4|47
1646996360000|2022-03-11 10:59:20|693.4|693.2|693.6|693.4|693.8|693.4|693.2|693|2283
1646996370000|2022-03-11 10:59:30|693.8|693.2|693.2|693|693.8|693.4|693.2|693|0
1646996380000|2022-03-11 10:59:40|693.4|693.2|693.4|693|693.4|693.2|693.2|693|0
1646996390000|2022-03-11 10:59:50|693.2|692.8|693|692.8|693.4|693|693|692.6|1250
1646996400000|2022-03-11 11:00:00|693.2|692.6|693.6|693.2|693.6|693.4|693|692.6|1502
1646996410000|2022-03-11 11:00:10|693.8|693.4|694|693.8|694.2|694|693.8|693.4|3094
1646996420000|2022-03-11 11:00:20|694.2|693.6|694.4|694|694.6|694.2|694.2|693.6|6661
1646996430000|2022-03-11 11:00:30|694.2||694.2||694.4||694.2||0
1646996440000|2022-03-11 11:00:40|694.4|694.2|694.4|694|694.4|694.2|694.2|693.8|326
1646996450000|2022-03-11 11:00:50|694.2|693.8|694|693.8|694.2|693.8|694|693.8|843
1646996460000|2022-03-11 11:01:00|694.2|694|694.2|694|694.4|694|694.2|693.8|752
1646996480000|2022-03-11 11:01:20|694.4||694.2||694.4||694.2||0
1646996490000|2022-03-11 11:01:30|694.4|694.2|694.8|694.4|694.8|694.4|694.4|694.2|5762
1646996500000|2022-03-11 11:01:40|694.6|694.6|695|694.6|695|694.6|694.6|694.6|715
1646996510000|2022-03-11 11:01:50|694.8|694.4|695.2|694.8|695.4|694.8|694.8|694.4|4757
1646996520000|2022-03-11 11:02:00|695||695.2||695.2||695||374
1646996530000|2022-03-11 11:02:10|695.4|695|695.6|695.2|695.8|695.4|695.4|695|891
1646996540000|2022-03-11 11:02:20|695.8|695.4|695.6|695.4|695.8|695.4|695.4|695.2|2053
1646996550000|2022-03-11 11:02:30|695.8||695.6||695.8||695.6||850
1646996560000|2022-03-11 11:02:40|695.8|695.6|695.6|695.4|696.4|696|695.6|695.4|7366
1646996570000|2022-03-11 11:02:50|695.8|695.2|695.8|695.2|695.8|695.4|695.4|695.2|1972
1646996580000|2022-03-11 11:03:00|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.2|0
1646996590000|2022-03-11 11:03:10||695.2||695.2||695.2||695.2|76
1646996600000|2022-03-11 11:03:20|695.4|695|694.8|694.6|695.4|695|694.8|694.6|9127
1646996610000|2022-03-11 11:03:30|695|694.8|694.8|694.2|695|694.8|694.8|694.2|3143
1646996620000|2022-03-11 11:03:40|694.6|694.4|694.6|694.2|694.8|694.4|694.6|694.2|0
1646996630000|2022-03-11 11:03:50|694.4||694.4||694.4||694.4||0
1646996640000|2022-03-11 11:04:00|694.6||694.6||694.6||694.4||0
1646996650000|2022-03-11 11:04:10|694.8|694.4|695.2|694.8|695.2|694.8|694.8|694.2|2638
1646996660000|2022-03-11 11:04:20|695|694.6|695|694.6|695|694.6|694.8|694.4|936
1646996670000|2022-03-11 11:04:30|695.2|694.4|694.8|694.4|695.2|694.6|694.8|694.4|0
1646996680000|2022-03-11 11:04:40|695|694.6|694.8|694.4|695.2|694.8|694.6|694.2|25
1646996690000|2022-03-11 11:04:50|695|694.6|694.8|694.6|695|694.6|694.8|694.4|622
1646996700000|2022-03-11 11:05:00||694.4||694.4||694.4||694.4|0
1646996710000|2022-03-11 11:05:10|695|694.6|695|694.6|695.2|694.8|695|694.4|568
1646996720000|2022-03-11 11:05:20|695.2|694.8|695.2|694.8|695.2|694.8|695|694.6|0
1646996730000|2022-03-11 11:05:30|695|694.6|695.4|695|695.6|695.2|695|694.6|799
1646996740000|2022-03-11 11:05:40|695.2||695.4||695.4||695.2||0
1646996750000|2022-03-11 11:05:50|695.2|694.8|695.2|694.8|695.4|694.8|695|694.6|1553
1646996760000|2022-03-11 11:06:00|695.4|694.6|695|694.8|695.4|695|695|694.6|598
1646996770000|2022-03-11 11:06:10|695.2|695|695.4|695|695.6|695.2|695.2|694.8|5105
1646996780000|2022-03-11 11:06:20|695.6||695.4||695.6||695.2||22
1646996790000|2022-03-11 11:06:30|695.6|695.2|695.4|695|695.6|695.4|695.4|695|12562
1646996800000|2022-03-11 11:06:40|695.6|695.2|695.8|695.4|696|695.6|695.6|695.2|580
1646996810000|2022-03-11 11:06:50|696|695.6|696.2|695.8|696.2|695.8|696|695.6|34
1646996840000|2022-03-11 11:07:20|696|695.6|695.4|695.2|696|695.6|695.4|695.2|3902
1646996850000|2022-03-11 11:07:30|695.6|695.4|695.8|695.4|695.8|695.4|695.4|695.4|0
1646996860000|2022-03-11 11:07:40|695.6||695.6||695.6||695.6||0
1646996870000|2022-03-11 11:07:50|695.8|695.2|695.8|695.4|695.8|695.6|695.8|695.2|1499
1646996880000|2022-03-11 11:08:00|695.6|695.2|695.4|695.2|695.8|695.4|695.4|695|1384
1646996890000|2022-03-11 11:08:10|695.2|695|695|694.6|695.2|695|694.8|694.6|2852
1646996900000|2022-03-11 11:08:20|695.2||694.8||695.2||694.8||0
1646996910000|2022-03-11 11:08:30|695|694.8|695|694.8|695|694.8|695|694.8|0
1646996920000|2022-03-11 11:08:40|694.8|694.6|695|694.6|695|694.8|694.8|694.6|500
1646996930000|2022-03-11 11:08:50|694.8|694.8|695|694.6|695|694.8|694.8|694.6|0
1646996940000|2022-03-11 11:09:00|694.8|694.4|695.6|695.2|695.8|695.2|694.8|694.4|1973
1646996970000|2022-03-11 11:09:30|695.8|695.4|696|695.6|696|695.6|695.8|695.2|32
1646996980000|2022-03-11 11:09:40|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|0
1646996990000|2022-03-11 11:09:50|696|695.6|695.6|695.2|696.2|695.6|695.6|695.2|4937
1646997000000|2022-03-11 11:10:00|695.8|695.4|696.6|696.2|696.6|696.2|695.8|695.4|826
1646997010000|2022-03-11 11:10:10|696.4|696.4|696.6|696.2|696.8|696.4|696.4|696.2|1135
1646997020000|2022-03-11 11:10:20|696.8||696.6||696.8||696.6||0
1646997030000|2022-03-11 11:10:30|696.4|696|696.4|696|696.6|696.2|696.2|696|1433
1646997040000|2022-03-11 11:10:40|696.6|696.2|696.4|696|696.6|696.2|696|695.8|743
1646997050000|2022-03-11 11:10:50|696.2|695.8|696.4|696|696.4|696|696|695.8|458
1646997060000|2022-03-11 11:11:00|696.2|696.2|696.4|696|696.6|696.2|696.2|696|0
1646997070000|2022-03-11 11:11:10|696.6|695.8|696.2|695.8|696.6|695.8|696|695.8|2
1646997080000|2022-03-11 11:11:20|696.4|696|696.4|696|696.4|696|696.2|695.8|0
1646997100000|2022-03-11 11:11:40|696.6|696.2|696.8|696.4|696.8|696.4|696.4|696|1319
1646997110000|2022-03-11 11:11:50|697|696.6|696.8|696.4|697.2|696.8|696.6|696.2|118
1646997120000|2022-03-11 11:12:00|696.6|696.2|696|695.6|696.8|696.4|695.6|695.4|3236
1646997130000|2022-03-11 11:12:10|695.8|695.4|696|695.6|696|695.6|695.8|695.4|461
1646997140000|2022-03-11 11:12:20|696.2|695.8|695.8|695.6|696.2|695.8|695.8|695.6|0
1646997150000|2022-03-11 11:12:30|696||696||696||695.8||500
1646997160000|2022-03-11 11:12:40|695.8|695.4|695.2|694.8|696|695.4|695.2|694.8|1905
1646997170000|2022-03-11 11:12:50|695.4|695|695.2|694.8|695.6|695.2|695.2|694.8|1701
1646997180000|2022-03-11 11:13:00|695.4|695|695.4|695|695.6|695.2|695.4|695|0
1646997190000|2022-03-11 11:13:10|695.2|694.8|695.2|694.8|695.4|695|695.2|694.8|0
1646997200000|2022-03-11 11:13:20|695.4|695|695.2|695|695.4|695|695.2|694.8|0
1646997210000|2022-03-11 11:13:30|695.4|695.2|695.4|695|695.8|695.2|695.2|695|784
1646997220000|2022-03-11 11:13:40|695.2|694.8|695.2|694.8|695.4|694.8|695|694.8|67
1646997230000|2022-03-11 11:13:50|695|694.6|694.6|694.2|695|694.6|694.4|694.2|3034
1646997240000|2022-03-11 11:14:00|694.4|694.4|695|694.6|695.2|694.8|694.4|694.2|1460
1646997250000|2022-03-11 11:14:10|695.2|694.8|695|694.6|695.2|694.8|695|694.6|0
1646997260000|2022-03-11 11:14:20|695.2|694.8|695.2|695|695.4|695|695|694.6|0
1646997270000|2022-03-11 11:14:30|695.4||695.2||695.4||695.2||0
1646997280000|2022-03-11 11:14:40|695.4||695.4||695.4||695.2||0
1646997290000|2022-03-11 11:14:50|695.2|694.8|695.2|695|695.4|695|695|694.8|2004
1646997300000|2022-03-11 11:15:00|695|694.8|695.2|694.8|695.4|695|695|694.6|1929
1646997310000|2022-03-11 11:15:10|695.4|695|695.2|695|695.6|695.2|695.2|694.8|0
1646997320000|2022-03-11 11:15:20|695.4||695.4||695.4||695.2||470
1646997330000|2022-03-11 11:15:30|695.2|694.8|695.4|695|695.4|695|695.2|694.8|1610
1646997340000|2022-03-11 11:15:40|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|0
1646997350000|2022-03-11 11:15:50|695|694.6|695|694.6|695.2|694.6|695|694.6|2157
1646997370000|2022-03-11 11:16:10|695.2|694.8|695.8|695.4|695.8|695.4|695.2|694.8|3590
1646997380000|2022-03-11 11:16:20|696|695.6|695.8|695.2|696|695.6|695.6|695.2|0
1646997390000|2022-03-11 11:16:30|695.6|695.4|695.8|695.4|695.8|695.4|695.6|695.2|0
1646997410000|2022-03-11 11:16:50|696|695.6|696.2|695.8|696.4|696|696|695.6|2113
1646997420000|2022-03-11 11:17:00|696|695.6|696|695.6|696|695.8|695.8|695.6|1559
1646997440000|2022-03-11 11:17:20|695.8|695.4|695.8|695.4|695.8|695.4|695.6|695.4|1986
1646997450000|2022-03-11 11:17:30|696|695.6|696|695.6|696|695.6|695.8|695.4|0
1646997460000|2022-03-11 11:17:40|695.8|695.4|695.8|695.4|696|695.6|695.8|695.4|0
1646997470000|2022-03-11 11:17:50|695.6|695.2|695.4|695|695.6|695.2|695.4|695|4415
1646997480000|2022-03-11 11:18:00|695.2|694.8|695.4|695|695.4|695|694.6|694.4|7055
1646997490000|2022-03-11 11:18:10|695.2|694.8|695.2|695|695.2|695|695|694.6|3051
1646997500000|2022-03-11 11:18:20|695.4|695.2|695.4|695|695.4|695.2|695.2|695|412
1646997510000|2022-03-11 11:18:30|695.6|695.2|695.6|695.4|696|695.6|695.6|695|1017
1646997520000|2022-03-11 11:18:40|695.8|695.6|695.8|695.4|696|695.6|695.8|695.4|0
1646997530000|2022-03-11 11:18:50|696|695.6|696|695.6|696|695.6|695.8|695.4|29
1646997540000|2022-03-11 11:19:00|696.2|695.8|696.4|696|696.6|696.2|696.2|695.8|264
1646997550000|2022-03-11 11:19:10|696.6|696.2|696.6|696.2|696.6|696.2|696.4|696|850
1646997560000|2022-03-11 11:19:20|696.8|696.4|696.8|696.4|696.8|696.4|696.6|696.2|0
1646997570000|2022-03-11 11:19:30|697|696.6|696.8|696.4|697|696.6|696.8|696.4|0
1646997580000|2022-03-11 11:19:40|697|696.6|696.8|696.6|697|696.6|696.8|696.6|78
1646997590000|2022-03-11 11:19:50|696.6|696.4|696.8|696.4|696.8|696.4|696.6|696.4|3732
1646997600000|2022-03-11 11:20:00|697|696.6|697.2|696.8|697.2|696.8|697|696.6|22
1646997610000|2022-03-11 11:20:10||697||697||697||696.8|0
1646997620000|2022-03-11 11:20:20|697.4|697.2|697.2|696.8|697.6|697.2|697|696.8|4155
1646997630000|2022-03-11 11:20:30|697.4|697|697.4|697.2|697.4|697.2|697.4|697|2801
1646997640000|2022-03-11 11:20:40|697.6|697.4|697.6|697.2|697.8|697.4|697.4|697|1318
1646997650000|2022-03-11 11:20:50|697.4|697|697.6|697.2|697.6|697.2|697.2|697|1858
1646997660000|2022-03-11 11:21:00|697.4|697|697.2|697|697.4|697|697.2|697|454
1646997680000|2022-03-11 11:21:20|697.4||697.2||697.4||697.2||31
1646997690000|2022-03-11 11:21:30|697.4||697.4||697.4||697.2||0
1646997710000|2022-03-11 11:21:50|697.2|696.8|697|696.8|697.2|696.8|696.8|696.6|4121
1646997720000|2022-03-11 11:22:00||696.6||696.6||696.8||696.6|0
1646997730000|2022-03-11 11:22:10|696.8||696.8||697||696.8||1504
1646997740000|2022-03-11 11:22:20|696.6|696.4|696.6|696.2|696.6|696.4|696.2|695.8|1261
1646997760000|2022-03-11 11:22:40|696.4|696|696.4|696|696.6|696.2|696|695.8|203
1646997770000|2022-03-11 11:22:50|696.6|696.2|696|695.8|696.6|696.2|696|695.8|0
1646997780000|2022-03-11 11:23:00|695.8|695.6|696|695.6|696.2|695.8|695.8|695.4|513
1646997790000|2022-03-11 11:23:10|695.8|695.4|696|695.6|696|695.8|695.8|695.4|29
1646997800000|2022-03-11 11:23:20|696.2|695.8|696.6|696.4|696.8|696.4|696.2|695.8|1950
1646997810000|2022-03-11 11:23:30|696.8|696.2|702.4|702|702.8|702.4|696.8|696.2|66222
1646997820000|2022-03-11 11:23:40|702.6|702.2|704.6|704|705|704.6|702.6|702|57344
1646997830000|2022-03-11 11:23:50|704.8|704.2|705.8|705.2|706.8|706.4|704.8|704.2|66179
1646997840000|2022-03-11 11:24:00|705.6|705|707.4|706.8|707.4|707|705|704.4|57748
1646997850000|2022-03-11 11:24:10|707.2|706.6|707.4|707|708.2|707.8|706.4|706.2|41657
1646997860000|2022-03-11 11:24:20|707.2|706.8|707.4|707|707.6|707|706.4|706.2|8233
1646997870000|2022-03-11 11:24:30|707.6|707.2|708.2|707.8|708.8|708.2|707.6|707|22892
1646997880000|2022-03-11 11:24:40|708.4|708|707.6|707|708.6|708|706|705.6|20681
1646997890000|2022-03-11 11:24:50|707.8|707.2|707|706.6|708.4|707.8|707|706.6|25361
1646997900000|2022-03-11 11:25:00|706.8|706.4|707.4|707|707.6|707|706.6|706|12533
1646997910000|2022-03-11 11:25:10|707.6|707.2|709|708.4|709.2|708.6|707.4|707|39766
1646997920000|2022-03-11 11:25:20|708.8|708.2|709.6|709|709.8|709.4|708.8|708.2|9720
1646997930000|2022-03-11 11:25:30|709.4|708.8|709.6|709|709.8|709.4|709|708.4|14300
1646997940000|2022-03-11 11:25:40|709.8|709.2|710.8|710|710.8|710.2|709.2|708.6|75324
1646997950000|2022-03-11 11:25:50|711|710.2|711.6|711|712|711.2|711|710.2|16573
1646997960000|2022-03-11 11:26:00|711.8|711.2|712|711.6|712|711.6|711.6|711|7592
1646997970000|2022-03-11 11:26:10|712.6|711.8|713.4|713|714|713.6|712|711.6|29734
1646997980000|2022-03-11 11:26:20|713.6|713.2|714.2|713.8|714.6|713.8|713.6|713.2|10342
1646997990000|2022-03-11 11:26:30|714.4|714|715|714.6|715.2|714.8|714.2|713.8|103029
1646998000000|2022-03-11 11:26:40|715.2|714.8|716.8|716.4|717.2|716.6|715.2|714.6|15545
1646998010000|2022-03-11 11:26:50|717|716.6|718|717.2|718.2|717.4|716.6|716.6|22049
1646998020000|2022-03-11 11:27:00|717.8|717|717.6|717|718.2|717.6|717|716.6|39825
1646998030000|2022-03-11 11:27:10|717.4|716.8|713.4|712.8|717.6|716.8|713.4|712.6|25247
1646998040000|2022-03-11 11:27:20|713.2|712.6|711.8|711.2|713.2|712.6|711.6|711|15829
1646998050000|2022-03-11 11:27:30|711.6|711|710.8|710.2|711.8|711|710.4|710|23681
1646998060000|2022-03-11 11:27:40|710.6|710|710.4|710|711.2|710.8|708.8|708.4|28564
1646998070000|2022-03-11 11:27:50|710.2|709.8|710.4|709.8|711|710.4|708.8|708.4|14162
1646998080000|2022-03-11 11:28:00|710.2|709.6|711.8|711.4|712|711.6|710.2|709.6|7992
1646998090000|2022-03-11 11:28:10|711.6|711.2|713|712.6|713.4|713|711.6|711|28575
1646998100000|2022-03-11 11:28:20|713.2|712.8|712.6|712|713.8|713.2|711.6|711|18090
1646998110000|2022-03-11 11:28:30|712.8|712.2|712.2|711.6|712.8|712.4|712.2|711.6|1465
1646998120000|2022-03-11 11:28:40|712|711.4|710.8|710.2|712.2|711.4|710.4|709.6|5582
1646998130000|2022-03-11 11:28:50|710.6|710|711.6|711|711.6|711.2|709.8|709|12941
1646998140000|2022-03-11 11:29:00|711.4|710.8|711.2|710.6|713|712.2|710.8|710.2|9754
1646998150000|2022-03-11 11:29:10|711.4|710.8|712|711.4|712.4|711.8|711|710.4|13021
1646998160000|2022-03-11 11:29:20|712.2|711.6|713|712.6|713.4|712.8|712.2|711.6|8743
1646998170000|2022-03-11 11:29:30|713.2|712.4|713.2|712.6|713.8|713.2|713|712.4|6201
1646998180000|2022-03-11 11:29:40|713.4|712.8|713|712.4|714.4|713.6|712.6|712.4|15491
1646998190000|2022-03-11 11:29:50|713.2|712.6|714.4|713.8|714.8|714.2|713.2|712.6|6000
1646998200000|2022-03-11 11:30:00|714.2|713.6|713.6|713|714.6|714|713.4|713|3623
1646998210000|2022-03-11 11:30:10|713.4|712.8|712.2|711.8|713.4|712.8|712.2|711.8|2227
1646998220000|2022-03-11 11:30:20|712.4|712|711.6|711|712.4|712.2|711|710.6|6381
1646998230000|2022-03-11 11:30:30|711.8|711.2|711.2|710.8|711.8|711.4|711.2|710.6|45
1646998240000|2022-03-11 11:30:40|711.4|711|712.8|712|712.8|712.2|711.2|711|12526
1646998250000|2022-03-11 11:30:50|712.6|711.8|712|711.6|712.8|712.2|711.6|711.2|3980
1646998260000|2022-03-11 11:31:00|711.8|711.4|712.2|711.6|712.2|711.8|711.8|711.4|4106
1646998270000|2022-03-11 11:31:10|712.4|711.8|714|713.4|714.2|713.4|712.4|711.8|4372
1646998280000|2022-03-11 11:31:20|713.8|713.2|713.8|713.2|713.8|713.2|713.4|712.8|2911
1646998290000|2022-03-11 11:31:30|713.6|713|711.8|711.2|713.6|713|711.6|711|5803
1646998300000|2022-03-11 11:31:40|711.6|711.4|713|712.4|713.2|712.6|711.6|711|4564
1646998310000|2022-03-11 11:31:50|713.2|712.6|713.6|713|714|713.4|713.2|712.6|1579
1646998320000|2022-03-11 11:32:00|713.4|712.8|714|713.4|714|713.6|713.4|712.8|10640
1646998330000|2022-03-11 11:32:10|713.6|713.2|713|712.6|714|713.2|712.6|711.8|5181
1646998340000|2022-03-11 11:32:20|713.2|712.8|713.2|712.8|714|713.4|713.2|712.6|2391
1646998350000|2022-03-11 11:32:30|713|712.6|712.6|711.8|713.2|712.8|712.4|711.8|2715
1646998360000|2022-03-11 11:32:40|712.4|712|712.2|711.6|712.8|712.2|712|711.6|0
1646998370000|2022-03-11 11:32:50|712.4|711.8|713.6|712.8|713.6|712.8|712.4|711.8|5635
1646998380000|2022-03-11 11:33:00|713.4|713|714.2|713.6|714.4|713.6|713.4|712.8|0
1646998390000|2022-03-11 11:33:10|714|713.4|714.2|713.6|714.6|714|713.8|713.4|0
1646998400000|2022-03-11 11:33:20|714.4|713.8|713.8|713.2|714.4|713.8|713.6|713.2|1352
1646998410000|2022-03-11 11:33:30|713.6|712.8|713.2|712.8|713.6|713|712.4|711.8|2299
1646998420000|2022-03-11 11:33:40|713.4|712.6|714.4|713.8|714.4|713.8|713.4|712.4|8613
1646998430000|2022-03-11 11:33:50|714.2|713.6|714.2|713.8|714.4|713.8|714|713.6|706
1646998440000|2022-03-11 11:34:00|714.4|713.6|714.4|713.8|714.4|713.8|713.8|713.2|117
1646998450000|2022-03-11 11:34:10|714.6|714|715|714.4|715|714.4|714.2|713.8|8400
1646998460000|2022-03-11 11:34:20|714.8|714.2|714.6|714.2|714.8|714.2|714.6|714|0
1646998470000|2022-03-11 11:34:30|714.4|714|715.2|714.8|715.2|714.8|714.4|714|11599
1646998480000|2022-03-11 11:34:40|715|714.6|716|715.6|716.2|715.6|715|714.6|7692
1646998490000|2022-03-11 11:34:50|715.8|715.4|715.8|715.2|716|715.4|715.2|714.6|12432
1646998500000|2022-03-11 11:35:00|715.6|715|715.2|714.6|715.6|715|715.2|714.6|1679
1646998510000|2022-03-11 11:35:10|715|714.4|714.2|713.6|715|714.4|713.8|713.4|7152
1646998520000|2022-03-11 11:35:20|714|713.4|713.8|713.2|714|713.4|713.4|713.2|10604
1646998530000|2022-03-11 11:35:30|714|713.4|713|712.2|714|713.6|712.6|712.2|11242
1646998540000|2022-03-11 11:35:40|713.2|712.4|713|712.4|713.4|713|713|712.4|2795
1646998550000|2022-03-11 11:35:50||712.6||712.4||712.6||712.4|0
1646998560000|2022-03-11 11:36:00|712.8|712.2|713|712.6|713|712.8|712.8|712.2|6641
1646998570000|2022-03-11 11:36:10|713.2|712.8|713.6|713.2|714|713.4|713.2|712.8|2836
1646998580000|2022-03-11 11:36:20|713.4|713|713.6|713|713.6|713|713|712.8|2568
1646998590000|2022-03-11 11:36:30|713.4|712.8|713.2|712.6|713.6|712.8|712.6|712.2|2262
1646998600000|2022-03-11 11:36:40|713.4|712.8|713.2|712.8|713.8|713.2|713.2|712.6|3337
1646998610000|2022-03-11 11:36:50|713|712.6|711.2|711|713|712.6|711.2|711|11204
1646998620000|2022-03-11 11:37:00|711.4|710.6|712|711.8|712.2|711.8|711.2|710.6|32098
1646998630000|2022-03-11 11:37:10|712.4|712|710.6|710.2|712.4|712|710.6|710.2|15076
1646998640000|2022-03-11 11:37:20|710.4|710|710.8|710.2|711.8|711.4|710.2|709.8|11309
1646998650000|2022-03-11 11:37:30|710.6|710|710.6|710|710.8|710|710.2|709.8|1017
1646998660000|2022-03-11 11:37:40|710.4|709.8|710.4|710|711|710.6|710.2|709.8|5091
1646998670000|2022-03-11 11:37:50|710.2|709.8|710|709.6|710.2|709.8|710|709.4|5222
1646998680000|2022-03-11 11:38:00|710.4|709.8|711.6|711|712.2|711.8|710.4|709.8|21296
1646998690000|2022-03-11 11:38:10|711.4|710.8|711|710.4|711.6|710.8|711|710.4|4423
1646998700000|2022-03-11 11:38:20|710.8|710.2|710.4|709.8|711|710.4|710.2|709.8|4378
1646998710000|2022-03-11 11:38:30|710.2|710|710.4|709.8|710.4|710.2|710|709.4|1807
1646998720000|2022-03-11 11:38:40|710.6|710|711.8|711.2|712|711.6|710.6|710|2443
1646998730000|2022-03-11 11:38:50|711.6|711|712.4|712.2|712.8|712.4|711.6|711|1955
1646998740000|2022-03-11 11:39:00|712.6|712.4|712.8|712.2|713|712.6|712.4|712.2|2553
1646998750000|2022-03-11 11:39:10|712.6|712|712.6|711.8|712.6|712.2|712.4|711.8|1253
1646998760000|2022-03-11 11:39:20|712.4|712|711.2|710.8|712.4|712|711.2|710.6|2726
1646998770000|2022-03-11 11:39:30|711|710.6|710.6|710|711|710.6|710.4|709.8|7244
1646998780000|2022-03-11 11:39:40|710.8|710.2|710.6|710.2|710.8|710.4|710.4|709.8|0
1646998790000|2022-03-11 11:39:50|710.4|710|710.8|710.2|711|710.8|710.2|709.8|10816
1646998800000|2022-03-11 11:40:00|711|710.4|711|710.4|711.6|711.2|710.8|710.4|8164
1646998810000|2022-03-11 11:40:10|710.8|710.6|711.4|711|711.6|711.2|710.6|710.2|5163
1646998820000|2022-03-11 11:40:20|711.6|710.8|711.4|711.2|711.6|711.2|711.2|710.8|492
1646998830000|2022-03-11 11:40:30|711.2|711|712.2|711.6|712.2|711.6|711.2|710.8|5491
1646998840000|2022-03-11 11:40:40|712|711.8|713|712.6|713.2|712.6|712|711.8|0
1646998850000|2022-03-11 11:40:50|713.2|712.8|713|712.6|713.6|713|713|712.6|1192
1646998860000|2022-03-11 11:41:00|713.2|712.8|712.8|712.2|713.4|713|712.4|712|2625
1646998870000|2022-03-11 11:41:10|712.6|712|713.4|712.8|713.4|712.8|712.6|712|2735
1646998880000|2022-03-11 11:41:20|713.6|713|712.8|712.4|713.6|713|712.8|712.4|1277
1646998890000|2022-03-11 11:41:30|712.6|712.2|713.6|713|713.8|713.2|712.4|712.2|2018
1646998900000|2022-03-11 11:41:40|713.8|713.2|713.8|713.4|713.8|713.4|713.6|713|2474
1646998910000|2022-03-11 11:41:50|714.2|713.6|714.4|714|714.4|714.2|714|713.4|6854
1646998920000|2022-03-11 11:42:00|714.6|713.8|714.6|714.2|715|714.4|714.4|713.8|2589
1646998930000|2022-03-11 11:42:10|714.4|714|714.4|713.8|714.6|714|713.8|713.4|4487
1646998940000|2022-03-11 11:42:20|714.2|713.6|715|714.6|715|714.8|714|713.6|8820
1646998950000|2022-03-11 11:42:30|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.2|3662
1646998960000|2022-03-11 11:42:40|714.6|714.2|714.8|714.6|714.8|714.6|714.6|714|0
1646998970000|2022-03-11 11:42:50|715.2|714.4|715|714.6|715.2|714.8|715|714.4|924
1646998980000|2022-03-11 11:43:00|715.2|714.8|715.4|715|716|715.4|715|714.8|10428
1646998990000|2022-03-11 11:43:10|715.2|714.8|715.4|714.8|715.4|714.8|715.2|714.8|1149
1646999000000|2022-03-11 11:43:20|715.2|714.4|715.4|715|715.4|715|714.6|714.4|25818
1646999010000|2022-03-11 11:43:30|715.6|715.2|716|715.6|716|715.6|715.4|715.2|907
1646999020000|2022-03-11 11:43:40|716.2|715.8|716.6|716|717.2|716.6|716.2|715.6|3684
1646999030000|2022-03-11 11:43:50|716.4|716.2|717|716.4|717.2|716.6|716.4|716|3219
1646999040000|2022-03-11 11:44:00|716.8|716.2|716.4|716.2|716.8|716.2|716.2|716|4195
1646999050000|2022-03-11 11:44:10|716.2|716|715.6|715.2|716.2|716|715.6|715|5085
1646999060000|2022-03-11 11:44:20|715.8|715.4|716.4|715.8|716.8|716.4|715.8|715.4|13838
1646999070000|2022-03-11 11:44:30|716.6|716|716.4|715.8|717.2|716.6|716.2|715.8|12486
1646999080000|2022-03-11 11:44:40|716.2|715.6|716.4|715.8|716.4|715.8|715.8|715.6|3422
1646999090000|2022-03-11 11:44:50|716.2|716|715.8|715.2|716.6|716|715.8|715.2|5776
1646999100000|2022-03-11 11:45:00|716|715.4|716.6|716.2|716.8|716.4|716|715.4|1031
1646999110000|2022-03-11 11:45:10|716.4|716|717.2|716.6|717.4|717|716|715.4|13918
1646999120000|2022-03-11 11:45:20|717.4|716.8|717.2|716.6|717.6|717.2|717.2|716.6|2025
1646999130000|2022-03-11 11:45:30|717|716.4|717.2|716.6|717.2|716.6|716.8|716.4|2621
1646999140000|2022-03-11 11:45:40|717.4|716.8|717.8|717.2|718|717.6|717.4|716.8|3517
1646999150000|2022-03-11 11:45:50|717.6|717|717.4|717.2|717.8|717.2|717.2|716.8|833
1646999160000|2022-03-11 11:46:00|717.6|717|717.6|717.2|717.8|717.4|717.2|716.8|3128
1646999170000|2022-03-11 11:46:10|717.8|717.4|718|717.6|718|717.6|717.6|717.4|4760
1646999180000|2022-03-11 11:46:20|717.8|717.4|718.2|717.8|718.2|717.8|717.8|717.4|1151
1646999190000|2022-03-11 11:46:30|718.4|718|718.4|718|718.6|718|718.2|717.8|5477
1646999200000|2022-03-11 11:46:40|718.6|718.2|718.4|718|718.6|718.2|718.4|717.8|8032
1646999210000|2022-03-11 11:46:50|718.2|717.8|718|717.8|718.2|717.8|718|717.8|4797
1646999220000|2022-03-11 11:47:00|718.2|718|717.6|717|718.6|718.2|717.2|716.8|18066
1646999230000|2022-03-11 11:47:10|717.4|717.2|718|717.4|718.2|717.6|717.2|717|1655
1646999240000|2022-03-11 11:47:20|718.2|717.6|717.8|717.4|718.2|717.6|717.6|717.2|737
1646999250000|2022-03-11 11:47:30|717.6|717.2|717.4|716.8|717.6|717.2|717|716.8|1120
1646999260000|2022-03-11 11:47:40|717.2|716.6|716.8|716.6|717.2|716.6|716.6|716.4|3373
1646999270000|2022-03-11 11:47:50|717|716.4|716.4|715.8|717|716.4|715.8|715.4|12069
1646999280000|2022-03-11 11:48:00|716.6|716|717|716.6|717|716.6|716.6|716|1004
1646999290000|2022-03-11 11:48:10|716.8|716.4|716.8|716.4|717|716.6|716.6|716.2|5541
1646999300000|2022-03-11 11:48:20|717|716.2|716|715.6|717|716.2|715.6|715.2|6595
1646999310000|2022-03-11 11:48:30|715.8|715.4|715.6|715|716|715.6|715.2|715|8589
1646999320000|2022-03-11 11:48:40|715.8|715.2|716.6|716|716.8|716.4|715.6|715.2|4001
1646999330000|2022-03-11 11:48:50|716.8|716.2|716.2|715.8|717|716.6|716.2|715.8|2879
1646999340000|2022-03-11 11:49:00|716.4|715.6|716.4|716|716.8|716.2|716.2|715.6|0
1646999350000|2022-03-11 11:49:10|716.2|715.8|716.6|716.2|716.6|716.2|716.2|715.6|639
1646999360000|2022-03-11 11:49:20|716.4|716|717|716.6|717|716.6|716.2|715.8|0
1646999370000|2022-03-11 11:49:30|717.2|716.8|716.8|716.4|717.2|716.8|716.6|716.4|3880
1646999380000|2022-03-11 11:49:40|717|716.6|717|716.4|717|716.6|717|716.4|0
1646999390000|2022-03-11 11:49:50||716.6||716.6||716.8||716.6|1611
1646999400000|2022-03-11 11:50:00|717.2|716.8|716.8|716.4|717.2|717|716.8|716.4|3022
1646999410000|2022-03-11 11:50:10|716.6|716.2|716|715.6|716.8|716.2|716|715.6|8663
1646999420000|2022-03-11 11:50:20|716.2|715.8|716.8|716.2|716.8|716.4|716.2|715.8|386
1646999430000|2022-03-11 11:50:30|716.6|716.4|716.4|716|716.8|716.4|716.4|716|0
1646999440000|2022-03-11 11:50:40|716.6|715.8|716.6|716|716.8|716.4|716.2|715.8|4465
1646999450000|2022-03-11 11:50:50|716.4|716.2|716.4|716|717.2|716.6|716.4|716|5118
1646999460000|2022-03-11 11:51:00|716.6|716.2|716.6|716|716.8|716.4|716.6|716|348
1646999470000|2022-03-11 11:51:10|716.4|715.8|716.2|715.8|716.4|715.8|716.2|715.8|1823
1646999480000|2022-03-11 11:51:20|716|715.6|716|715.6|716|715.6|716|715.6|933
1646999490000|2022-03-11 11:51:30|715.8|715.4|715.4|715.2|715.8|715.4|715.4|715.2|2717
1646999500000|2022-03-11 11:51:40|715.2|715|714.8|714.2|715.4|715|714.8|714.2|5240
1646999510000|2022-03-11 11:51:50|714.6|714.4|715|714.6|715|714.8|714.6|714.4|423
1646999520000|2022-03-11 11:52:00|714.8|714.4|715.2|714.6|715.2|715|714.8|714.2|904
1646999530000|2022-03-11 11:52:10|715|714.4|714.4|713.8|715|714.4|713.6|713.2|19891
1646999540000|2022-03-11 11:52:20|714.2|713.6|714.6|714.2|715.4|715.2|714|713.6|8778
1646999550000|2022-03-11 11:52:30|714.4|714|715|714.6|715.2|714.6|714.4|714|3778
1646999560000|2022-03-11 11:52:40|715.2|714.4|715.6|715|715.8|715.4|715|714.4|1767
1646999570000|2022-03-11 11:52:50|715.8|715.2|715.2|714.6|715.8|715.2|714.8|714.4|7032
1646999580000|2022-03-11 11:53:00|715|714.8|715.4|715|715.6|715.2|715|714.4|1390
1646999590000|2022-03-11 11:53:10|715.6|715.2|716.4|715.8|716.4|715.8|715.4|715.2|1091
1646999600000|2022-03-11 11:53:20|716.2|715.6|715.6|715.2|716.4|715.6|715.6|715.2|4088
1646999610000|2022-03-11 11:53:30|715.8|715.4|715.2|714.8|715.8|715.4|715|714.8|3700
1646999620000|2022-03-11 11:53:40|715.4|715|714.4|714|715.6|715|714|713.6|16557
1646999630000|2022-03-11 11:53:50|714.6|714.2|714.4|713.8|714.8|714.2|714.2|713.6|3927
1646999640000|2022-03-11 11:54:00|714.6|714|715.2|714.6|715.2|715|714.6|714|447
1646999650000|2022-03-11 11:54:10|715|714.8|714.6|714.2|715.2|714.8|714.6|714.2|123
1646999660000|2022-03-11 11:54:20|714.4|714|714.4|714|714.6|714.2|714.2|714|900
1646999670000|2022-03-11 11:54:30||714.2||714||714.2||714|0
1646999680000|2022-03-11 11:54:40|714.8|714.2|715|714.6|715|714.8|714.6|714|764
1646999690000|2022-03-11 11:54:50|715.2|714.8|715.2|714.8|715.4|715|714.8|714.4|2944
1646999700000|2022-03-11 11:55:00|715|714.6|714.8|714.4|715|714.6|714.8|714.4|417
1646999710000|2022-03-11 11:55:10|715|714.6|714.6|714|715|714.6|714.6|714|4563
1646999720000|2022-03-11 11:55:20|714.8|714.2|715.8|715.4|715.8|715.4|714.8|714.2|6350
1646999730000|2022-03-11 11:55:30|715.6|715.2|715.8|715.4|715.8|715.6|715.4|714.8|8105
1646999740000|2022-03-11 11:55:40|715.6|715.2|716|715.6|716|715.8|715.6|715.2|2047
1646999750000|2022-03-11 11:55:50|715.8|715.4|715.8|715.2|716.2|715.6|715.6|715.2|1690
1646999760000|2022-03-11 11:56:00|715.6||715.8||715.8||715.6||0
1646999770000|2022-03-11 11:56:10|716|715.4|716|715.4|716.2|715.8|715.8|715.4|0
1646999780000|2022-03-11 11:56:20|715.8|715.6|716|715.8|716.2|715.8|715.8|715.4|467
1646999790000|2022-03-11 11:56:30|715.8|715.6|715.8|715.2|716|715.6|715.6|715.2|3888
1646999800000|2022-03-11 11:56:40|716|715.4|715.6|715.2|716|715.6|715.6|715.2|4994
1646999810000|2022-03-11 11:56:50|715.8|715|715.4|715|715.8|715.2|715.2|715|6315
1646999820000|2022-03-11 11:57:00|715.6|715.2|715.6|715|715.8|715.6|715.4|715|7620
1646999830000|2022-03-11 11:57:10|715.4|715.2|715.6|715|715.8|715.2|715.4|715|628
1646999840000|2022-03-11 11:57:20|715.8|715.2|715.6|715|715.8|715.2|715.4|715|691
1646999850000|2022-03-11 11:57:30|715.4|715.2|715.2|714.8|715.4|715.2|714.8|714.4|38544
1646999870000|2022-03-11 11:57:50|715|715|715.6|715.2|715.8|715.2|715|715|2214
1646999880000|2022-03-11 11:58:00|715.8|715.4|716|715.8|716.2|716|715.8|715.4|1987
1646999890000|2022-03-11 11:58:10|716.2|716|716.4|716.2|716.4|716.2|716.2|715.8|513
1646999900000|2022-03-11 11:58:20|716.2|716|716.8|716.4|716.8|716.4|716.2|716|1258
1646999910000|2022-03-11 11:58:30|716.6|716.2|716.4|716|716.6|716.2|716.4|716|1451
1646999920000|2022-03-11 11:58:40|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|0
1646999930000|2022-03-11 11:58:50||716.2||716.4||716.4||716.2|0
1646999940000|2022-03-11 11:59:00|717|716.6|717.2|716.8|717.2|716.8|717|716.4|569
1646999950000|2022-03-11 11:59:10||717||717||717||717|0
1646999960000|2022-03-11 11:59:20|717.4|717.2|717.6|717|717.6|717.4|717.4|717|3392
1646999970000|2022-03-11 11:59:30|717.4|716.8|717.2|716.8|717.4|716.8|717|716.8|5714
1646999980000|2022-03-11 11:59:40|717|717|717.6|717.2|717.6|717.2|717|717|3955
1646999990000|2022-03-11 11:59:50|717.8|717.6|717.6|717|717.8|717.6|717.4|717|5621
1647000000000|2022-03-11 12:00:00|717.4|716.8|717.2|716.8|717.4|716.8|717.2|716.8|7508
1647000020000|2022-03-11 12:00:20|717.4|717|717.4|717.2|717.6|717.2|717.4|716.8|1695
1647000030000|2022-03-11 12:00:30|717.6|717|716.8|716.4|717.6|717.2|716.6|716.4|25234
1647000040000|2022-03-11 12:00:40|717|716.6|716.8|716.6|717.2|716.8|716.8|716.6|1056
1647000050000|2022-03-11 12:00:50|717|716.4|717.6|717.2|717.6|717.2|717|716.4|3593
1647000060000|2022-03-11 12:01:00|717.4|717|717.4|717|717.4|717|717.4|717|3965
1647000070000|2022-03-11 12:01:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717|0
1647000080000|2022-03-11 12:01:20|717.8|717.4|718|717.4|718|717.4|717.8|717.2|575
1647000090000|2022-03-11 12:01:30|717.8||717.8||717.8||717.8||0
1647000110000|2022-03-11 12:01:50|717.6|717.6|718.2|718|718.2|718|717.6|717.4|7301
1647000120000|2022-03-11 12:02:00|718.4|717.8|718|717.6|718.4|717.8|718|717.6|2312
1647000130000|2022-03-11 12:02:10|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|4993
1647000140000|2022-03-11 12:02:20|717.8|717.4|717.8|717.2|718|717.6|717.6|717.2|1493
1647000150000|2022-03-11 12:02:30|718|717.4|717.8|717.2|718|717.6|717.6|717.2|7048
1647000160000|2022-03-11 12:02:40|717.6|717|717.4|717|717.6|717|717.4|717|0
1647000170000|2022-03-11 12:02:50|717.2|716.8|717.2|716.6|717.4|716.8|717|716.6|825
1647000190000|2022-03-11 12:03:10|717.4|716.8|717.2|716.6|717.6|717.2|717|716.6|414
1647000200000|2022-03-11 12:03:20|717|716.4|716.4|716|717|716.4|716.2|715.8|447
1647000210000|2022-03-11 12:03:30|716.2|715.8|716.4|715.8|716.4|716|716.2|715.8|0
1647000220000|2022-03-11 12:03:40|716.2|716|716.2|715.6|716.2|716|716.2|715.6|0
1647000230000|2022-03-11 12:03:50||715.8||715.6||715.8||715.6|0
1647000240000|2022-03-11 12:04:00|716|715.4|716|715.6|716|715.6|715.8|715.2|1291
1647000250000|2022-03-11 12:04:10|716.2|715.8|717.4|717|717.6|717.2|716.2|715.6|4952
1647000260000|2022-03-11 12:04:20|717.2|717.2|717.2|717|717.6|717.2|717.2|717|603
1647000270000|2022-03-11 12:04:30|717.4|717.2|718|717.4|718|717.4|717.2|717.2|545
1647000280000|2022-03-11 12:04:40|717.8|717.6|718.4|718|718.4|718|717.8|717.6|726
1647000290000|2022-03-11 12:04:50|718.2|718.2|718.6|718.2|718.6|718.2|718.2|718.2|603
1647000300000|2022-03-11 12:05:00|718.4|718.4|717.6|717.2|718.4|718.4|717.6|717.2|13348
1647000310000|2022-03-11 12:05:10|717.8|717.4|717.6|717.2|718|717.6|717.6|717.2|215
1647000320000|2022-03-11 12:05:20|717.4|717|717.4|717|717.8|717.4|717|716.8|16875
1647000330000|2022-03-11 12:05:30|717.6|717.2|717.6|717.4|717.8|717.4|717.4|717|1320
1647000340000|2022-03-11 12:05:40|717.8|717.2|717.2|716.8|717.8|717.2|717.2|716.8|8016
1647000360000|2022-03-11 12:06:00|717.4|717|717.6|717.2|717.8|717.2|717.4|717|688
1647000370000|2022-03-11 12:06:10||717||717||717||717|0
1647000380000|2022-03-11 12:06:20|717.4||717.4||717.4||717.2||0
1647000390000|2022-03-11 12:06:30||717.2||717.2||717.2||717.2|0
1647000400000|2022-03-11 12:06:40|717.6|717.4|717.8|717.4|718|717.4|717.6|717.4|992
1647000410000|2022-03-11 12:06:50|717.6|717.2|717.6|717|717.6|717.2|717.2|716.8|2021
1647000420000|2022-03-11 12:07:00|717.4|717.2|717.6|717|717.6|717.2|717.4|717|0
1647000430000|2022-03-11 12:07:10|717.8|717.2|717.6|717.4|718|717.4|717.6|717.2|1866
1647000440000|2022-03-11 12:07:20|717.4|717.2|717.8|717.2|717.8|717.2|717.2|717|1260
1647000450000|2022-03-11 12:07:30|717.6|717.4|718|717.6|718|717.8|717.6|717.2|136
1647000470000|2022-03-11 12:07:50|717.8|717.4|718|717.6|718|717.6|717.6|717.2|2544
1647000480000|2022-03-11 12:08:00|718.2|717.8|718|717.4|718.2|717.8|717.8|717.4|123
1647000490000|2022-03-11 12:08:10|717.8|717.6|718|717.6|718.2|717.6|717.8|717.4|4639
1647000500000|2022-03-11 12:08:20|717.8|717.4|717.4|717|718|717.6|717.2|717|4183
1647000510000|2022-03-11 12:08:30|717.6||717.4||717.6||717.4||0
1647000520000|2022-03-11 12:08:40|717.2|716.8|717.4|716.8|717.4|717|716.6|716.4|12633
1647000530000|2022-03-11 12:08:50|717.2|716.6|717.6|717.2|717.8|717.2|716.8|716.4|130
1647000540000|2022-03-11 12:09:00|717.8||717.6||717.8||717.6||0
1647000550000|2022-03-11 12:09:10|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|1000
1647000560000|2022-03-11 12:09:20|717.8|717.4|717.8|717.2|717.8|717.4|717.6|717.2|1161
1647000570000|2022-03-11 12:09:30|718|717.4|717.8|717.4|718|717.6|717.8|717.4|149
1647000580000|2022-03-11 12:09:40|718|717.6|718.4|718.2|718.6|718.2|718|717.6|1242
1647000590000|2022-03-11 12:09:50|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|0
1647000600000|2022-03-11 12:10:00|718.4|718.2|718.6|718.2|718.6|718.4|718.4|718.2|4624
1647000610000|2022-03-11 12:10:10|718.8|718.4|718.8|718.6|718.8|718.6|718.6|718.4|3882
1647000620000|2022-03-11 12:10:20|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|10197
1647000630000|2022-03-11 12:10:30|719|718.6|718.8|718.4|719.2|719|718.8|718.4|18026
1647000640000|2022-03-11 12:10:40|719|718.6|718.8|718.4|719|718.6|718.6|718.4|3547
1647000650000|2022-03-11 12:10:50|719|718.6|718.6|718.4|719|718.8|718.6|718.4|70
1647000660000|2022-03-11 12:11:00|718.8|718.6|719|718.4|719|718.8|718.2|718|11327
1647000670000|2022-03-11 12:11:10|718.8|718.6|718.8|718.6|719|718.6|718.6|718.4|793
1647000680000|2022-03-11 12:11:20|719|718.4|718.8|718.4|719|718.6|718.6|718.4|2369
1647000690000|2022-03-11 12:11:30|719|718.6|719.2|718.8|719.4|719|718.8|718.6|4342
1647000700000|2022-03-11 12:11:40|719|718.6|718.8|718.4|719.2|718.6|718.8|718.4|4448
1647000710000|2022-03-11 12:11:50|718.6|718.2|718.4|718|718.8|718.2|718.2|718|1843
1647000720000|2022-03-11 12:12:00|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|2091
1647000730000|2022-03-11 12:12:10|718.6|718.2|718|717.6|718.6|718.2|718|717.6|2769
1647000740000|2022-03-11 12:12:20|717.8|717.4|718.2|717.8|718.6|718|717.8|717.4|1311
1647000750000|2022-03-11 12:12:30|718.4|718|718.8|718.2|718.8|718.2|718.2|717.8|1855
1647000760000|2022-03-11 12:12:40|718.6|718|718.2|717.8|718.6|718|718.2|717.8|1391
1647000770000|2022-03-11 12:12:50|718|717.6|718.2|717.8|718.2|717.8|718|717.6|987
1647000780000|2022-03-11 12:13:00|718.4|718|718.6|718.2|718.6|718.2|718.4|718|2172
1647000790000|2022-03-11 12:13:10|718.4|718.4|718.8|718.6|718.8|718.6|718.4|718.4|3425
1647000800000|2022-03-11 12:13:20|719|718.8|719|718.8|719.2|718.8|719|718.8|154
1647000810000|2022-03-11 12:13:30|718.8|718.6|719.2|718.8|719.2|718.8|718.6|718.4|13342
1647000820000|2022-03-11 12:13:40|719.4||719.2||719.4||719||0
1647000830000|2022-03-11 12:13:50|719|718.6|719.2|718.6|719.2|718.8|719|718.4|1427
1647000840000|2022-03-11 12:14:00|719.4|718.8|719.6|719.2|720.2|720|719.4|718.8|96404
1647000850000|2022-03-11 12:14:10|719.4|719|719.4|719|719.4|719|719.4|719|11603
1647000860000|2022-03-11 12:14:20|719.2|718.8|718.8|718.6|719.4|718.8|718.8|718.6|10079
1647000870000|2022-03-11 12:14:30|719|718.8|719.2|718.8|719.4|719|719|718.6|187
1647000880000|2022-03-11 12:14:40|719.4|719|719|718.8|719.4|719|719|718.8|6573
1647000890000|2022-03-11 12:14:50|718.8|718.6|718.6|718.2|719|718.6|718|717.8|138736
1647000900000|2022-03-11 12:15:00|||||||||276
1647000910000|2022-03-11 12:15:10|718.8|718.4|719|718.6|719.2|718.8|718.8|718.2|12818
1647000920000|2022-03-11 12:15:20|719.2|718.8|719.4|718.8|719.4|719|719.2|718.8|0
1647000930000|2022-03-11 12:15:30|719.2|719|719.4|719|719.4|719|719.2|718.8|200
1647000940000|2022-03-11 12:15:40|719.6|718.8|719.4|719|719.6|719|719.4|718.8|0
1647000950000|2022-03-11 12:15:50|719.6||719.2||719.6||719.2||0
1647000960000|2022-03-11 12:16:00|719|718.8|719|718.6|719|718.8|719|718.6|2659
1647000970000|2022-03-11 12:16:10|719.2|718.8|719.6|719.2|719.6|719.2|719|718.8|438
1647000980000|2022-03-11 12:16:20|719.4|719|719|718.6|719.4|719|719|718.6|3541
1647000990000|2022-03-11 12:16:30|718.8|718.4|719.4|719|719.6|719.4|718.8|718.4|10277
1647001000000|2022-03-11 12:16:40|719.6|719.2|721.6|721|721.8|721.4|719.6|719|132565
1647001010000|2022-03-11 12:16:50|721.4|720.8|722|721.6|722|721.6|720.8|720.4|31813
1647001020000|2022-03-11 12:17:00|721.8|721.4|723|722.6|723|722.6|721.6|721.2|46907
1647001030000|2022-03-11 12:17:10|722.8|722.4|721.8|721.2|723|722.4|721.4|721|9227
1647001040000|2022-03-11 12:17:20|722|721.4|722|721.8|722|721.8|721.4|721.2|21534
1647001050000|2022-03-11 12:17:30|722.2|721.6|721.8|721.4|722.2|721.8|721.6|721.4|13992
1647001060000|2022-03-11 12:17:40|721.6|721.2|721.6|721.2|721.8|721.4|721.4|721|11814
1647001070000|2022-03-11 12:17:50|721.4|721|721.8|721.4|721.8|721.6|721.4|721|9502
1647001080000|2022-03-11 12:18:00|721.6|721.2|721.2|721|721.6|721.4|720.8|720.6|42479
1647001090000|2022-03-11 12:18:10|721.4|721.2|720.8|720.4|721.8|721.4|720.6|720.4|13686
1647001100000|2022-03-11 12:18:20|721|720.6|720.6|720.4|721|720.6|720.6|720.4|0
1647001110000|2022-03-11 12:18:30|720.8|720.2|720.8|720.4|721.4|721|720.2|720|32832
1647001120000|2022-03-11 12:18:40|721|720.6|721.4|721|721.6|721|720.8|720.4|762
1647001130000|2022-03-11 12:18:50|721.2|720.8|721.4|721|721.6|721|721|720.6|4231
1647001140000|2022-03-11 12:19:00|721.6|721.2|721.2|721|721.8|721.2|721.2|721|2420
1647001150000|2022-03-11 12:19:10|721.4|721.2|721.4|721|721.6|721.2|721.2|721|2102
1647001160000|2022-03-11 12:19:20|721.2|720.8|720.4|720|721.4|720.8|720.2|720|9186
1647001170000|2022-03-11 12:19:30|720.6|720.2|719.6|719.4|720.6|720.2|719.6|719.4|1502
1647001180000|2022-03-11 12:19:40|719.4|719.2|718.8|718.6|719.6|719.2|718.8|718.6|8675
1647001190000|2022-03-11 12:19:50|718.6|718.4|718|717.6|718.8|718.4|718|717.6|10881
1647001200000|2022-03-11 12:20:00|717.8|717.4|718.2|717.8|719|718.4|717.6|717.2|58192
1647001210000|2022-03-11 12:20:10|718|717.6|718.4|717.8|718.8|718.4|718|717.6|10654
1647001220000|2022-03-11 12:20:20|718.6|718|718.6|718|719|718.4|718.2|717.8|6187
1647001230000|2022-03-11 12:20:30|718.4|718.2|718.8|718.4|719.2|718.6|718.4|718.2|1553
1647001240000|2022-03-11 12:20:40|719|718.6|719.2|718.8|719.2|718.8|718.8|718.4|976
1647001250000|2022-03-11 12:20:50|719.4|718.6|719.2|718.8|719.4|719|719.2|718.6|1500
1647001260000|2022-03-11 12:21:00|719|718.6|718.8|718.4|719.2|718.6|718.6|718.4|3396
1647001270000|2022-03-11 12:21:10|719|718.6|719.2|718.6|719.2|718.8|719|718.4|0
1647001280000|2022-03-11 12:21:20|719|718.4|718.8|718.4|719.2|718.4|718.8|718.4|900
1647001290000|2022-03-11 12:21:30|719|718.6|719.2|718.6|719.8|719.2|718.8|718.6|2762
1647001300000|2022-03-11 12:21:40|719|718.8|719.6|719.2|719.8|719.4|719|718.8|10009
1647001310000|2022-03-11 12:21:50|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|0
1647001320000|2022-03-11 12:22:00|719.4|719.2|719.6|719.2|719.8|719.4|719.2|719|12946
1647001330000|2022-03-11 12:22:10|719.4||719.4||719.6||719.4||0
1647001340000|2022-03-11 12:22:20|719.6|719.4|719.6|719.2|719.8|719.4|719.6|719.2|680
1647001350000|2022-03-11 12:22:30|719.8|719.4|719.8|719.4|719.8|719.6|719.6|719.2|100
1647001360000|2022-03-11 12:22:40|720|719.6|720|719.6|720|719.6|720|719.4|0
1647001370000|2022-03-11 12:22:50|719.8|719.4|720|719.6|720|719.6|719.8|719.4|3363
1647001390000|2022-03-11 12:23:10|719.8|719.4|719.4|719.2|719.8|719.4|719.4|719.2|4237
1647001400000|2022-03-11 12:23:20|719.2|719|719.2|718.6|719.2|719|719|718.6|9120
1647001410000|2022-03-11 12:23:30|719|718.8|718.8|718.6|719.2|718.8|718.8|718.6|3
1647001420000|2022-03-11 12:23:40|718.6|718.4|719|718.4|719|718.4|718.6|718.2|1453
1647001430000|2022-03-11 12:23:50|718.8|718.2|718.6|718.2|719.2|718.6|718.6|718.2|1503
1647001440000|2022-03-11 12:24:00|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|2665
1647001450000|2022-03-11 12:24:10|718.8|718.4|719|718.6|719.2|718.6|718.8|718.4|36
1647001460000|2022-03-11 12:24:20|719.2|718.4|719.2|718.8|719.2|719|719.2|718.4|910
1647001470000|2022-03-11 12:24:30|719.4|719|718.8|718.4|719.4|719.2|718.8|718.4|11543
1647001490000|2022-03-11 12:24:50|718.6|718.2|718.4|718.2|718.6|718.4|718.4|718.2|100
1647001500000|2022-03-11 12:25:00|718.2|718|717.8|717.4|718.2|718|717.8|717.4|9799
1647001510000|2022-03-11 12:25:10|717.6|717.6|718.4|718|718.6|718|717.6|717.4|3967
1647001520000|2022-03-11 12:25:20|718.6|717.8|718|717.4|718.6|718|718|717.4|1960
1647001530000|2022-03-11 12:25:30|717.8|717.2|717.6|717|717.8|717.4|717.6|717|983
1647001540000|2022-03-11 12:25:40|717.4|716.8|717.4|717|717.6|717.2|717|716.6|9234
1647001550000|2022-03-11 12:25:50|717.2|716.8|717.2|716.6|717.2|717|717|716.6|9231
1647001560000|2022-03-11 12:26:00|717|716.8|717.4|717|717.4|717.2|717|716.6|5603
1647001570000|2022-03-11 12:26:10|717.6|717.2|717.8|717.2|717.8|717.4|717.6|717.2|28
1647001580000|2022-03-11 12:26:20|718|717.4|717.8|717.2|718|717.4|717.6|717.2|0
1647001590000|2022-03-11 12:26:30|717.6|717.4|717.6|717.2|717.8|717.4|717.4|717.2|0
1647001600000|2022-03-11 12:26:40|717.4|717|717.4|716.8|717.8|717.4|716.8|716.6|10507
1647001610000|2022-03-11 12:26:50|717.2|716.6|717.2|716.8|717.4|716.8|717.2|716.6|0
1647001620000|2022-03-11 12:27:00|717|716.6|717|716.6|717.2|716.8|716.4|716|7296
1647001630000|2022-03-11 12:27:10|717.2|716.4|717.2|716.6|717.2|716.8|717|716.4|0
1647001640000|2022-03-11 12:27:20|717||717||717.2||717||0
1647001650000|2022-03-11 12:27:30|717.2|716.4|716.8|716.4|717.2|716.4|716.8|716.4|3
1647001660000|2022-03-11 12:27:40|716.6|716.2|716.6|716.2|716.8|716.4|716.4|716.2|6915
1647001670000|2022-03-11 12:27:50|716.4|716.4|716.2|715.8|716.6|716.4|716.2|715.8|3563
1647001680000|2022-03-11 12:28:00|716|715.6|716.2|715.8|716.2|716|716|715.6|1270
1647001690000|2022-03-11 12:28:10|716|715.6|716|715.6|716|715.8|716|715.6|0
1647001700000|2022-03-11 12:28:20|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.2|484
1647001710000|2022-03-11 12:28:30|716|715.6|716.4|716|716.8|716.2|715.8|715.6|2742
1647001720000|2022-03-11 12:28:40|716.2|715.8|717|716.4|717|716.4|716.2|715.8|693
1647001730000|2022-03-11 12:28:50|716.8|716.2|717.2|716.8|717.2|716.8|716.8|716.2|0
1647001740000|2022-03-11 12:29:00|717|716.6|716.6|716.4|717|716.6|716.6|716.4|3863
1647001750000|2022-03-11 12:29:10|716.4|716.2|716.4|716|716.4|716.2|716.4|716|4861
1647001760000|2022-03-11 12:29:20|716.2|715.8|716.2|715.6|716.4|716|716|715.6|3354
1647001770000|2022-03-11 12:29:30|716|715.8|716.4|716|716.4|716|716|715.6|6686
1647001780000|2022-03-11 12:29:40|716.6|716.2|716.8|716.2|717|716.6|716.6|716|2657
1647001790000|2022-03-11 12:29:50|716.6|716.4|716.8|716.2|716.8|716.6|716.6|716.2|3288
1647001800000|2022-03-11 12:30:00|716.6|716|716.4|716|716.8|716|716.4|716|853
1647001810000|2022-03-11 12:30:10|716.2|715.8|716.2|715.8|716.4|715.8|716.2|715.8|0
1647001820000|2022-03-11 12:30:20|716.4|716|716.8|716.2|716.8|716.4|716.4|715.8|4956
1647001830000|2022-03-11 12:30:30|716.6|716.4|716.4|716|716.6|716.4|716.4|716|647
1647001840000|2022-03-11 12:30:40|716.6|716.2|717|716.6|717|716.6|716.4|716.2|2168
1647001850000|2022-03-11 12:30:50|716.8|716.4|717.8|717.2|717.8|717.2|716.8|716.2|4609
1647001860000|2022-03-11 12:31:00|717.6|717|717.6|717|717.6|717.2|717.4|717|0
1647001870000|2022-03-11 12:31:10|717.8|717.2|717.6|717.4|718|717.4|717.6|717.2|1095
1647001880000|2022-03-11 12:31:20|717.4|717.2|717.2|716.6|718|717.4|717|716.6|17427
1647001890000|2022-03-11 12:31:30|717.4|716.8|717.4|717|717.4|717|717.4|716.8|0
1647001900000|2022-03-11 12:31:40||717.2||717||717.2||717|0
1647001910000|2022-03-11 12:31:50|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|4469
1647001920000|2022-03-11 12:32:00|717.4|717|717.4|717|717.6|717.2|717.2|716.8|4212
1647001930000|2022-03-11 12:32:10|717.2|716.8|717.4|716.8|717.4|716.8|717.2|716.8|0
1647001940000|2022-03-11 12:32:20|717.6|717|717.2|716.8|717.6|717|717.2|716.8|3
1647001950000|2022-03-11 12:32:30|717||717.4||717.4||717||506
1647001960000|2022-03-11 12:32:40|717.2|717|716.8|716.4|717.2|717|716.8|716.4|1864
1647001970000|2022-03-11 12:32:50|717|716.6|717.4|717.2|717.4|717.2|717|716.6|2074
1647001980000|2022-03-11 12:33:00|717.2|717|717|716.6|717.2|717|717|716.4|1128
1647001990000|2022-03-11 12:33:10|717.2|716.8|717.2|716.8|717.2|716.8|717|716.6|433
1647002000000|2022-03-11 12:33:20|717.4|717|716.6|716.4|717.4|717|716.6|716.4|1474
1647002010000|2022-03-11 12:33:30|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|1259
1647002020000|2022-03-11 12:33:40|716.8|716.4|716.8|716.4|716.8|716.6|716.6|716.2|2970
1647002030000|2022-03-11 12:33:50|716.6|716.2|717|716.6|717|716.6|716.4|716.2|7623
1647002040000|2022-03-11 12:34:00|716.8|716.4|716.6|716.4|717|716.4|716.6|716.2|0
1647002050000|2022-03-11 12:34:10|716.4|716.2|716.6|716.2|716.6|716.4|716.4|716.2|5640
1647002060000|2022-03-11 12:34:20|716.4|716|716.4|716.2|716.4|716.2|716.4|716|9469
1647002070000|2022-03-11 12:34:30|716.6|716|716.2|715.8|716.6|716.4|716|715.8|32109
1647002080000|2022-03-11 12:34:40|716.4|716|716.2|715.8|716.4|716.2|716.2|715.8|11544
1647002090000|2022-03-11 12:34:50|716.4|716|717|716.6|717|716.6|716.2|716|11897
1647002100000|2022-03-11 12:35:00|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|2636
1647002110000|2022-03-11 12:35:10|716.4|716|715.6|715.4|716.4|716|715.6|715.4|6551
1647002120000|2022-03-11 12:35:20|715.8|715.6|715.6|715.4|716|715.6|715.6|715.4|3436
1647002130000|2022-03-11 12:35:30|715.4|715.2|715.8|715.2|715.8|715.4|715.4|715.2|979
1647002140000|2022-03-11 12:35:40|716|715.4|716.2|715.8|716.4|715.8|716|715.4|0
1647002150000|2022-03-11 12:35:50|716.4|716|717|716.6|717|716.8|716.2|715.8|3434
1647002160000|2022-03-11 12:36:00|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1647002170000|2022-03-11 12:36:10|717.2|716.8|717.4|717|717.4|717|717|716.8|7785
1647002180000|2022-03-11 12:36:20|717.6|717.2|716.6|716.2|717.6|717.2|716.6|716.2|5943
1647002190000|2022-03-11 12:36:30|716.4|716.4|716.6|716.4|716.6|716.4|716.4|716.4|272
1647002200000|2022-03-11 12:36:40|716.8|716.6|717|716.6|717.2|716.6|716.8|716.6|3070
1647002210000|2022-03-11 12:36:50|717.2|716.8|717|716.6|717.2|716.8|717|716.6|0
1647002230000|2022-03-11 12:37:10|716.8|716.4|716.6|716.2|717|716.4|716.4|716.2|4013
1647002240000|2022-03-11 12:37:20|716.4|715.8|716|715.4|716.6|715.8|715.8|715.4|1235
1647002250000|2022-03-11 12:37:30|715.8|715.2|715.6|715.4|715.8|715.4|715.6|715.2|996
1647002260000|2022-03-11 12:37:40|715.8|715.6|715.8|715.4|716|715.6|715.6|715.4|1979
1647002290000|2022-03-11 12:38:10||715.6||715.6||715.6||715.6|1825
1647002300000|2022-03-11 12:38:20|716|715.8|716.2|715.8|716.4|715.8|716|715.8|1701
1647002310000|2022-03-11 12:38:30|||||||||150
1647002320000|2022-03-11 12:38:40|716|715.6|715.6|715.2|716.2|715.6|715.4|715.2|4564
1647002330000|2022-03-11 12:38:50|715.4|715|715.2|714.8|715.6|715|715.2|714.8|6895
1647002340000|2022-03-11 12:39:00|715.4|715|715.6|715.2|715.8|715.2|715.2|715|1173
1647002350000|2022-03-11 12:39:10|715.8|715.4|716|715.4|716|715.4|715.6|715.4|0
1647002360000|2022-03-11 12:39:20|715.8|715.6|715.8|715.4|716|715.6|715.8|715.4|349
1647002370000|2022-03-11 12:39:30||715.6||715.6||715.6||715.4|0
1647002380000|2022-03-11 12:39:40|716|715.8|716|715.6|716|715.8|716|715.6|40
1647002390000|2022-03-11 12:39:50|716.2|715.8|716.6|716|716.6|716.2|716|715.6|14600
1647002400000|2022-03-11 12:40:00|716.4|716.2|716.2|715.8|716.4|716.2|716|715.6|11293
1647002410000|2022-03-11 12:40:10|716.6|716|716.4|716|716.6|716|716.2|716|1908
1647002420000|2022-03-11 12:40:20|716.2|715.8|716.4|716|716.4|716|716.2|715.8|1915
1647002430000|2022-03-11 12:40:30|716.2|715.8|716.4|716|716.4|716|716.2|715.8|0
1647002440000|2022-03-11 12:40:40|716.2|715.8|716|715.4|716.4|715.8|716|715.4|2676
1647002450000|2022-03-11 12:40:50|715.8|715.6|715.8|715.4|716|715.6|715.8|715.4|1632
1647002460000|2022-03-11 12:41:00|||||||||1631
1647002480000|2022-03-11 12:41:20|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|4145
1647002490000|2022-03-11 12:41:30|715.4|715.4|716|715.6|716|715.8|715.4|715.4|4941
1647002510000|2022-03-11 12:41:50|715.8|715.4|715.6|715.2|715.8|715.6|715.2|714.8|3989
1647002520000|2022-03-11 12:42:00|715.8|715.4|715.4|715|716|715.4|715.4|715|1936
1647002530000|2022-03-11 12:42:10|715.2|714.8|715.4|715|715.6|715.2|715.2|714.8|4631
1647002540000|2022-03-11 12:42:20|715.2|714.8|715.2|714.8|715.4|714.8|715|714.8|233
1647002550000|2022-03-11 12:42:30|715|714.6|715|714.6|715.2|714.8|714.8|714.4|3234
1647002560000|2022-03-11 12:42:40|715.2|714.8|715|714.8|715.2|714.8|715|714.8|932
1647002570000|2022-03-11 12:42:50|715.2|714.6|714.8|714.4|715.2|714.6|714.8|714.4|0
1647002580000|2022-03-11 12:43:00|714.6|714.2|714.8|714.4|715|714.4|714.4|714|418
1647002590000|2022-03-11 12:43:10|715|714.2|714.6|714.2|715|714.4|714.6|714.2|0
1647002600000|2022-03-11 12:43:20|714.4|714|715|714.4|715|714.6|714.4|714|3055
1647002610000|2022-03-11 12:43:30|714.8|714.6|714.6|714.2|714.8|714.6|714.6|714|1061
1647002620000|2022-03-11 12:43:40|714.8|714.4|714.8|714.4|715|714.6|714.8|714.2|1000
1647002630000|2022-03-11 12:43:50|715|714.6|715.6|715.2|715.8|715.2|715|714.6|957
1647002640000|2022-03-11 12:44:00|715.4|715|715.2|714.8|715.4|715|714.8|714.6|21822
1647002660000|2022-03-11 12:44:20|715|714.6|715|714.6|715|714.6|715|714.6|4615
1647002670000|2022-03-11 12:44:30||714.8||714.6||714.8||714.6|0
1647002680000|2022-03-11 12:44:40|715.2|714.8|715.6|715|715.6|715.2|715|714.6|1148
1647002690000|2022-03-11 12:44:50|715.4|715.2|715.8|715.4|715.8|715.6|715.4|715|0
1647002700000|2022-03-11 12:45:00|715.6|715.6|715.6|715.2|715.8|715.6|715.4|715|866
1647002710000|2022-03-11 12:45:10|715.8|715.4|715.2|715|715.8|715.4|715.2|715|4461
1647002720000|2022-03-11 12:45:20|715|714.8|714.8|714.4|715.2|714.8|714.6|714.2|6386
1647002730000|2022-03-11 12:45:30||714.2||714.4||714.4||714.2|0
1647002740000|2022-03-11 12:45:40|715|714.6|715|714.6|715.2|714.8|715|714.4|2989
1647002750000|2022-03-11 12:45:50|715.2|714.8|715|714.6|715.2|714.8|714.8|714.6|1579
1647002760000|2022-03-11 12:46:00|715.2|714.4|714|713.6|715.2|714.4|714|713.6|4994
1647002770000|2022-03-11 12:46:10|714.2|713.8|714.2|713.6|714.2|713.8|714|713.6|843
1647002780000|2022-03-11 12:46:20|714.4|713.8|714|713.6|714.4|714.2|714|713.6|3558
1647002790000|2022-03-11 12:46:30|713.8|713.8|714|713.6|714|713.8|713.8|713.6|1900
1647002800000|2022-03-11 12:46:40|713.8|713.4|713.6|713|714|713.6|713.4|713|641
1647002810000|2022-03-11 12:46:50|713.4|712.8|713.2|712.8|713.4|713|713|712.6|5703
1647002820000|2022-03-11 12:47:00|713|713|713.2|713|713.4|713.2|713|713|11923
1647002830000|2022-03-11 12:47:10||712.8||713||713||712.8|583
1647002840000|2022-03-11 12:47:20|713|712.8|713|712.6|713|712.8|712.8|712.6|896
1647002850000|2022-03-11 12:47:30|713.2|712.8|712.8|712.4|713.2|712.8|712.6|712.4|541
1647002860000|2022-03-11 12:47:40|712.6|712.2|712.4|712|712.8|712.2|712.4|712|532
1647002870000|2022-03-11 12:47:50|712.2|711.8|712|711.6|712.4|711.8|712|711.6|0
1647002880000|2022-03-11 12:48:00|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.2|3688
1647002890000|2022-03-11 12:48:10|711.6|711.2|711.2|710.8|711.6|711.2|711.2|710.8|14700
1647002900000|2022-03-11 12:48:20|||||||||570
1647002910000|2022-03-11 12:48:30|711.4|711|711.6|711.2|711.6|711.2|711.4|710.8|6867
1647002920000|2022-03-11 12:48:40|711.8|711.4|711.6|711.2|712|711.6|711.6|711.2|1933
1647002930000|2022-03-11 12:48:50|711.4|711|711.6|711.2|711.8|711.4|711.4|711|8056
1647002940000|2022-03-11 12:49:00|711.4|711|711.4|711|711.4|711|711.4|711|12633
1647002950000|2022-03-11 12:49:10|711.2|710.8|711|710.6|711.2|710.8|711|710.6|6668
1647002960000|2022-03-11 12:49:20|710.8|710.4|711|710.6|711|710.6|710.6|710.4|510
1647002970000|2022-03-11 12:49:30|711.2|710.8|711.6|711.2|711.8|711.4|711.2|710.8|5829
1647002980000|2022-03-11 12:49:40|711.4|711|711.6|711|711.6|711.2|711.4|711|2402
1647002990000|2022-03-11 12:49:50|711.4|711.2|711.4|711|711.4|711.2|711.4|711|502
1647003000000|2022-03-11 12:50:00|711.6||711.4||711.6||711.4||0
1647003010000|2022-03-11 12:50:10|711.2|711.2|711.4|711|711.4|711.2|711.2|711|3652
1647003020000|2022-03-11 12:50:20|711.2||711.2||711.2||711.2||200
1647003030000|2022-03-11 12:50:30|711.4||711.4||711.4||711.4||4197
1647003040000|2022-03-11 12:50:40||711.2||711||711.2||711|157
1647003050000|2022-03-11 12:50:50|711.2|710.8|711.4|710.8|711.4|711|711.2|710.8|1702
1647003060000|2022-03-11 12:51:00|711.6|711|711|710.6|711.6|711.2|711|710.6|5023
1647003070000|2022-03-11 12:51:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|3
1647003080000|2022-03-11 12:51:20|710.6|710.2|710|709.6|710.6|710.2|710|709.4|12860
1647003090000|2022-03-11 12:51:30|710.2|709.8|710.6|710.2|710.8|710.2|710.2|709.8|2441
1647003100000|2022-03-11 12:51:40|710.4||710.6||710.6||710.4||0
1647003110000|2022-03-11 12:51:50|710.4|710|710.4|710|710.4|710|710.4|710|2226
1647003130000|2022-03-11 12:52:10|710.2|709.8|709.8|709.4|710.2|709.8|709.8|709.4|1046
1647003140000|2022-03-11 12:52:20|710|709.6|709.8|709.4|710|709.6|709.8|709.4|2620
1647003160000|2022-03-11 12:52:40|709.6|709.2|709.6|709.4|710.4|710|709.6|709.2|23461
1647003170000|2022-03-11 12:52:50|710|709.6|710|709.6|710|709.6|710|709.6|229
1647003190000|2022-03-11 12:53:10|710.2|709.8|710.2|709.8|710.4|709.8|710.2|709.8|2912
1647003200000|2022-03-11 12:53:20|710|709.6|709.6|709.2|710|709.6|709.6|709.2|1155
1647003210000|2022-03-11 12:53:30|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.2|0
1647003220000|2022-03-11 12:53:40|710|709.4|710.4|710|710.8|710.2|710|709.2|2927
1647003230000|2022-03-11 12:53:50|710.2|709.8|710|709.6|710.4|709.8|709.8|709.6|4288
1647003240000|2022-03-11 12:54:00|709.8|709.4|709.6|709.2|710|709.4|709.6|709.2|13291
1647003250000|2022-03-11 12:54:10|709.4|709|709.4|709|709.4|709|709.4|709|1117
1647003260000|2022-03-11 12:54:20|709.2|708.8|709.2|708.8|709.4|708.8|709.2|708.8|0
1647003270000|2022-03-11 12:54:30|709|708.6|708.8|708.4|709|708.6|708.6|708.4|7760
1647003280000|2022-03-11 12:54:40|709|708.6|709.2|708.8|709.4|709|709|708.6|14592
1647003290000|2022-03-11 12:54:50|709|708.6|708.8|708.4|709|708.6|708.8|708.4|1165
1647003300000|2022-03-11 12:55:00|709|708.6|709|708.4|709.4|709|709|708.4|4624
1647003310000|2022-03-11 12:55:10|709.2|708.6|709.2|708.8|709.2|708.8|709.2|708.4|1762
1647003330000|2022-03-11 12:55:30|709|708.6|708.6|708.2|709|708.8|708.2|708|20938
1647003340000|2022-03-11 12:55:40|708.8|708.4|708.6|708.2|709|708.6|708.6|708.2|4276
1647003350000|2022-03-11 12:55:50|708.8||708.6||708.8||708.6||0
1647003360000|2022-03-11 12:56:00|708.4|708|708.4|708|708.4|708.2|708.4|708|4117
1647003370000|2022-03-11 12:56:10|708.2|707.8|708.2|707.8|708.2|707.8|708|707.8|15963
1647003380000|2022-03-11 12:56:20|708|707.6|708|707.6|708.2|707.8|707.8|707.6|4371
1647003390000|2022-03-11 12:56:30|708.2|707.8|708.2|707.8|708.2|707.8|708|707.8|0
1647003410000|2022-03-11 12:56:50|708.4|708|708.2|707.8|708.6|708.2|708.2|707.8|1450
1647003420000|2022-03-11 12:57:00|708|707.6|708.2|707.6|708.2|707.6|708|707.6|0
1647003430000|2022-03-11 12:57:10|708.4|707.8|708.6|708.2|708.6|708.2|708.4|707.8|1556
1647003440000|2022-03-11 12:57:20|708.8|708.4|708.8|708.4|709.2|708.6|708.8|708.4|1275
1647003450000|2022-03-11 12:57:30|708.6|708.6|709.4|709.2|709.4|709.2|708.6|708.6|7429
1647003460000|2022-03-11 12:57:40|709.6|709.4|709|708.6|709.6|709.4|708.8|708.6|12471
1647003470000|2022-03-11 12:57:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|2983
1647003480000|2022-03-11 12:58:00|709|708.6|708.8|708.4|709|708.8|708.4|708|8065
1647003490000|2022-03-11 12:58:10|708.6|708.2|708.8|708.4|709|708.6|708.6|708.2|4947
1647003500000|2022-03-11 12:58:20|708.6|708.2|709|708.6|709|708.6|708.6|708.2|0
1647003510000|2022-03-11 12:58:30|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1647003520000|2022-03-11 12:58:40|709|708.2|709|708.6|709|708.6|709|708.2|0
1647003530000|2022-03-11 12:58:50||708.8||708.8||708.8||708.8|5128
1647003540000|2022-03-11 12:59:00|709.2|709|709.4|709|709.6|709|709.2|709|1806
1647003550000|2022-03-11 12:59:10|709.2|709.2|709.4|709|709.4|709.2|709.2|709|6016
1647003560000|2022-03-11 12:59:20|709.2|709.2|709.6|709.2|709.8|709.4|709.2|709.2|1449
1647003570000|2022-03-11 12:59:30|709.4|709|709.2|709|709.6|709|709|708.8|1022
1647003580000|2022-03-11 12:59:40|||||||||1397
1647003590000|2022-03-11 12:59:50|||||||||25
1647003600000|2022-03-11 13:00:00|709.4|708.8|710|709.6|710.2|709.8|709.2|708.8|7642
1647003610000|2022-03-11 13:00:10|709.8|709.8|710.2|709.8|710.4|710|709.8|709.6|926
1647003620000|2022-03-11 13:00:20|710|709.6|710|709.6|710.2|709.8|710|709.6|4939
1647003630000|2022-03-11 13:00:30|710.2|709.8|710.4|710|710.4|710.2|710|709.8|8279
1647003640000|2022-03-11 13:00:40|710.2|709.8|710.2|709.8|710.2|710|709.8|709.6|10630
1647003650000|2022-03-11 13:00:50|710|709.6|710|709.6|710.2|709.6|709.8|709.6|3456
1647003660000|2022-03-11 13:01:00|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|795
1647003670000|2022-03-11 13:01:10|709.4|709|709|708.6|709.6|709|709|708.6|4980
1647003680000|2022-03-11 13:01:20|708.8|708.8|709|708.8|709|708.8|708.8|708.8|1466
1647003690000|2022-03-11 13:01:30|709.2|709|709.2|708.8|709.2|709|709|708.8|2686
1647003700000|2022-03-11 13:01:40|709.4|709|709.8|709.2|709.8|709.2|709.4|709|4836
1647003710000|2022-03-11 13:01:50|710|709.4|709.6|709.2|710|709.4|709.6|709.2|0
1647003720000|2022-03-11 13:02:00|709.8|709.4|710|709.6|710.2|709.8|709.8|709.2|1520
1647003730000|2022-03-11 13:02:10|709.8|709.4|709.8|709.4|710|709.6|709.6|709.2|1293
1647003740000|2022-03-11 13:02:20|710|709.6|710.2|709.6|710.2|709.8|709.8|709.6|0
1647003750000|2022-03-11 13:02:30|710.4|709.8|710.4|710|710.4|710|710.2|709.6|0
1647003760000|2022-03-11 13:02:40|710.6|710.2|710.6|710.2|710.8|710.2|710.4|710.2|1127
1647003780000|2022-03-11 13:03:00|710.4|710|710.4|710|710.4|710|710.2|709.8|1077
1647003790000|2022-03-11 13:03:10|710.6|710.2|710.8|710.4|711|710.6|710.4|710.2|0
1647003800000|2022-03-11 13:03:20|710.6|710.2|710.6|710|710.8|710.4|710.4|710|0
1647003810000|2022-03-11 13:03:30|710.8|710.2|710.8|710.4|710.8|710.4|710.8|710|3276
1647003820000|2022-03-11 13:03:40|711|710.6|711.2|710.8|711.2|710.8|711|710.6|5232
1647003830000|2022-03-11 13:03:50|711|710.6|710.8|710.4|711|710.6|710.8|710.4|911
1647003840000|2022-03-11 13:04:00|710.6|710.2|711|710.4|711|710.6|710.6|710|1221
1647003850000|2022-03-11 13:04:10|710.8|710.2|710.6|710.2|710.8|710.2|710.6|710|0
1647003860000|2022-03-11 13:04:20|710.4|710|710.4|709.8|710.4|710|710.2|709.8|0
1647003870000|2022-03-11 13:04:30|710.6|710|710.6|710.2|710.6|710.4|710.6|710|663
1647003880000|2022-03-11 13:04:40|710.4|710|710.2|709.8|710.6|710|710.2|709.8|2319
1647003890000|2022-03-11 13:04:50|710.4|710|710.4|710|710.6|710.2|710.2|709.8|162
1647003900000|2022-03-11 13:05:00|710.6|710.2|710.8|710.4|710.8|710.4|710.4|710|326
1647003920000|2022-03-11 13:05:20|710.6|710.2|710.2|710|710.6|710.2|710.2|710|2057
1647003930000|2022-03-11 13:05:30|710.4|710.2|710.6|710.2|710.8|710.4|710.4|710.2|2872
1647003950000|2022-03-11 13:05:50|710.4|710|710.4|710|710.6|710.2|710.2|710|3948
1647003960000|2022-03-11 13:06:00|710.6|710.2|710.6|710.2|710.6|710.2|710.4|710|0
1647003980000|2022-03-11 13:06:20||710.4||710.4||710.4||710.4|0
1647003990000|2022-03-11 13:06:30|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|411
1647004000000|2022-03-11 13:06:40|711|710.6|711.4|711|711.6|711.2|711|710.6|3148
1647004010000|2022-03-11 13:06:50|711.6|711.2|711.8|711.6|711.8|711.6|711.4|711|3648
1647004020000|2022-03-11 13:07:00|712||711.8||712||711.8||825
1647004030000|2022-03-11 13:07:10|712|711.8|712|711.6|712|711.8|712|711.6|0
1647004040000|2022-03-11 13:07:20|712.2|711.8|712.2|712|712.4|712|712.2|711.6|2580
1647004050000|2022-03-11 13:07:30|712.4|711.8|712.2|711.8|712.4|711.8|712.2|711.8|3655
1647004060000|2022-03-11 13:07:40|712.4|712|712.6|712.2|712.6|712.2|712.2|711.8|1389
1647004070000|2022-03-11 13:07:50|712.8|712.4|713|712.6|713|712.6|712.8|712.4|5548
1647004080000|2022-03-11 13:08:00|712.8|712.4|712.8|712.4|713|712.4|712.6|712.2|915
1647004090000|2022-03-11 13:08:10|713|712.2|712.6|712.2|713|712.2|712.4|712.2|0
1647004100000|2022-03-11 13:08:20|712.8|712.4|713|712.4|713|712.4|712.8|712.2|1476
1647004110000|2022-03-11 13:08:30|712.8||712.6||712.8||712.6||1847
1647004120000|2022-03-11 13:08:40|712.8|712.2|713.2|712.8|713.2|712.8|712.8|712.2|3138
1647004130000|2022-03-11 13:08:50|713|712.6|712.8|712.6|713|712.8|712.8|712.6|3953
1647004150000|2022-03-11 13:09:10|712.6|712.4|712.8|712.4|712.8|712.4|712.6|712.4|3192
1647004160000|2022-03-11 13:09:20|712.6||712.8||712.8||712.6||1500
1647004170000|2022-03-11 13:09:30||712.6||712.4||712.6||712.4|0
1647004180000|2022-03-11 13:09:40|713|712.6|713.2|712.8|713.2|712.8|713|712.6|325
1647004190000|2022-03-11 13:09:50|713.4|713|713.4|713.2|713.6|713.2|713.4|713|29
1647004200000|2022-03-11 13:10:00|713.2|713|713|712.4|713.4|713|712.6|712.4|9299
1647004210000|2022-03-11 13:10:10|713.2|712.6|713|712.6|713.2|712.8|713|712.4|0
1647004220000|2022-03-11 13:10:20|712.8||713||713.2||712.8||0
1647004230000|2022-03-11 13:10:30|713.2|712.8|713.2|712.8|713.2|712.8|712.8|712.6|0
1647004240000|2022-03-11 13:10:40|713.4|713|713.8|713.4|714|713.6|713.4|713|2949
1647004250000|2022-03-11 13:10:50|714|713.6|714|713.8|714.2|713.8|713.8|713.4|1470
1647004260000|2022-03-11 13:11:00|713.8|713.6|714|713.4|714|713.8|713.8|713.4|1647
1647004270000|2022-03-11 13:11:10|713.8|713.2|713.8|713.2|714|713.6|713.4|713|2712
1647004280000|2022-03-11 13:11:20|713.6|713.4|713.6|713.2|713.8|713.4|713.6|713.2|0
1647004290000|2022-03-11 13:11:30|713.8|713.4|713.4|713.2|713.8|713.4|713.4|713.2|0
1647004300000|2022-03-11 13:11:40|713.6|713|713.4|713|713.6|713|713.4|712.8|7301
1647004310000|2022-03-11 13:11:50|713.2|712.8|713.2|712.8|713.4|713|713|712.6|795
1647004320000|2022-03-11 13:12:00|713|713|713.2|713|713.2|713|713|713|100
1647004330000|2022-03-11 13:12:10|713|712.8|713.2|712.8|713.2|713|713|712.8|0
1647004340000|2022-03-11 13:12:20|713|713|713.2|712.8|713.2|713|713|712.8|0
1647004360000|2022-03-11 13:12:40|713|712.6|713|712.6|713.2|712.8|712.8|712.6|1654
1647004370000|2022-03-11 13:12:50|713.2|712.8|713.2|712.6|713.2|712.8|713|712.6|681
1647004380000|2022-03-11 13:13:00||712.8||712.8||713||712.8|0
1647004390000|2022-03-11 13:13:10|713|712.6|713|712.6|713.2|712.8|713|712.6|77
1647004400000|2022-03-11 13:13:20|713.2|712.8|713|712.6|713.2|712.8|713|712.6|8
1647004410000|2022-03-11 13:13:30|713.2|712.8|713|712.8|713.2|712.8|713|712.6|723
1647004420000|2022-03-11 13:13:40|712.8|712.6|713.2|712.8|713.6|713.2|712.8|712.6|5909
1647004430000|2022-03-11 13:13:50|713|713|713.4|713|713.4|713|713|713|0
1647004440000|2022-03-11 13:14:00|713.2|712.8|713.4|713|713.6|713.2|713.2|712.8|9506
1647004450000|2022-03-11 13:14:10|713.2|712.8|712.8|712.6|713.2|712.8|712.8|712.6|1857
1647004460000|2022-03-11 13:14:20|713|712.4|712.6|712.2|713|712.4|712.6|712.2|940
1647004470000|2022-03-11 13:14:30|712.4|712|712.6|712.2|712.6|712.4|712.4|712|3445
1647004480000|2022-03-11 13:14:40|712.8|712.4|713|712.6|713|712.6|712.8|712.4|0
1647004490000|2022-03-11 13:14:50|712.8|712.4|713.2|712.6|713.2|712.8|712.6|712.2|2745
1647004500000|2022-03-11 13:15:00|713|712.8|713.2|712.8|713.2|712.8|713|712.6|0
1647004510000|2022-03-11 13:15:10|713||713.2||713.2||713||0
1647004520000|2022-03-11 13:15:20|713||713.2||713.2||713||0
1647004550000|2022-03-11 13:15:50|713.4|713|713.4|713|713.4|713.2|713.2|712.8|3192
1647004560000|2022-03-11 13:16:00|713.2|712.8|712.8|712.4|713.2|712.8|712.8|712.4|1636
1647004570000|2022-03-11 13:16:10|713|712.6|713.4|713|713.4|713|712.8|712.4|1982
1647004580000|2022-03-11 13:16:20|713.6|713.2|713.4|713|713.6|713.2|713.2|713|0
1647004590000|2022-03-11 13:16:30|713.6|713.2|713.4|713|713.6|713.2|713.4|713|0
1647004600000|2022-03-11 13:16:40|713.6|713.2|713.6|713.2|713.8|713.4|713.4|713.2|0
1647004610000|2022-03-11 13:16:50|713.8|713.4|713.8|713.4|713.8|713.4|713.6|713.2|0
1647004620000|2022-03-11 13:17:00|714|713.6|714|713.6|714|713.6|713.8|713.4|1000
1647004630000|2022-03-11 13:17:10||713.8||713.8||713.8||713.6|0
1647004640000|2022-03-11 13:17:20|714.2|714|714.4|714|714.6|714|714|713.8|2383
1647004650000|2022-03-11 13:17:30|714.6|713.8|714.6|714.2|714.6|714.2|714|713.8|6392
1647004660000|2022-03-11 13:17:40|714.4|714|714.6|714.2|714.6|714.2|714.4|714|0
1647004670000|2022-03-11 13:17:50|714.4|714|714.4|714|714.4|714|714.4|714|5000
1647004680000|2022-03-11 13:18:00|714.6|714.2|714.6|714.2|714.6|714.4|714.4|714|1415
1647004690000|2022-03-11 13:18:10|714.4|714|714.4|714|714.6|714|714.4|714|0
1647004700000|2022-03-11 13:18:20|714.2|713.8|714.4|714|714.4|714|714.2|713.8|1298
1647004710000|2022-03-11 13:18:30||714.2||714||714.2||714|4660
1647004720000|2022-03-11 13:18:40|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|4450
1647004730000|2022-03-11 13:18:50|715|714.6|715.2|714.8|715.4|715|715|714.6|0
1647004740000|2022-03-11 13:19:00|715|715|715.2|715|715.4|715|715|715|1276
1647004750000|2022-03-11 13:19:10|715.4|714.8|715|714.6|715.4|715|714.8|714.6|3288
1647004760000|2022-03-11 13:19:20|714.8||714.8||714.8||714.8||0
1647004770000|2022-03-11 13:19:30|715|714.8|715|714.6|715.4|715|715|714.6|1990
1647004780000|2022-03-11 13:19:40|714.8||714.8||715||714.8||0
1647004790000|2022-03-11 13:19:50|715|714.4|714.6|714.2|715|714.4|714.2|714|5013
1647004800000|2022-03-11 13:20:00|714.8|714.4|714.2|714|714.8|714.4|714.2|714|0
1647004810000|2022-03-11 13:20:10|714.4|714.2|714.4|714|714.6|714.2|714.4|714|0
1647004820000|2022-03-11 13:20:20|714.6|714.2|714.8|714.4|714.8|714.4|714.4|714.2|7000
1647004830000|2022-03-11 13:20:30|715||714.6||715||714.6||0
1647004840000|2022-03-11 13:20:40|714.4|714.2|714|713.6|714.4|714.2|714|713.6|3031
1647004850000|2022-03-11 13:20:50|714.2|713.8|714.2|713.8|714.2|713.8|714|713.8|0
1647004860000|2022-03-11 13:21:00|714.4|714|714.6|714.2|714.6|714.2|714.2|714|731
1647004870000|2022-03-11 13:21:10|714.4|714.4|714.6|714.4|714.8|714.4|714.4|714.4|2286
1647004880000|2022-03-11 13:21:20|714.4|714.2|715|714.6|715|714.6|714.4|714.2|2641
1647004890000|2022-03-11 13:21:30|715.2|714.8|715|714.6|715.2|714.8|714.8|714.6|0
1647004900000|2022-03-11 13:21:40|715.2||715||715.2||715||0
1647004910000|2022-03-11 13:21:50|714.8|714.4|714.8|714.4|715|714.6|714.6|714.2|6956
1647004920000|2022-03-11 13:22:00|715|714.6|715|714.6|715|714.6|714.8|714.4|154
1647004930000|2022-03-11 13:22:10|714.8|714.4|714.8|714.4|715|714.4|714.8|714.4|0
1647004940000|2022-03-11 13:22:20|715|714.6|714.8|714.4|715|714.6|714.8|714.4|0
1647004960000|2022-03-11 13:22:40|715|714.6|715|714.6|715.2|714.6|715|714.4|540
1647004970000|2022-03-11 13:22:50|714.8|714.8|715|714.8|715|714.8|714.8|714.8|1658
1647004980000|2022-03-11 13:23:00|714.8|714.6|715|714.6|715|714.6|714.8|714.6|0
1647004990000|2022-03-11 13:23:10|714.8||715||715||714.8||0
1647005000000|2022-03-11 13:23:20|714.8||714.8||715||714.8||0
1647005010000|2022-03-11 13:23:30|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714.2|656
1647005020000|2022-03-11 13:23:40|714.8|714.4|714.8|714.6|715|714.6|714.8|714.4|1874
1647005030000|2022-03-11 13:23:50|715||714.8||715||714.8||0
1647005040000|2022-03-11 13:24:00|715||715||715||714.8||0
1647005050000|2022-03-11 13:24:10|714.8|714.4|714.4|714|714.8|714.4|714.2|714|3275
1647005060000|2022-03-11 13:24:20|714.2|713.8|714.2|713.8|714.4|714|714.2|713.8|0
1647005070000|2022-03-11 13:24:30|714.4|714|714.4|714.2|714.4|714.2|714.4|714|0
1647005080000|2022-03-11 13:24:40|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|2092
1647005090000|2022-03-11 13:24:50|714.6|714.6|715.2|714.8|715.4|715|714.6|714.4|2064
1647005100000|2022-03-11 13:25:00|715||715||715.2||715||0
1647005110000|2022-03-11 13:25:10|715.2|715|715.2|714.8|715.2|715|715|714.8|1436
1647005120000|2022-03-11 13:25:20||715||715||715||714.8|0
1647005130000|2022-03-11 13:25:30|715.4|714.8|715.4|715|715.6|715.2|715.4|714.8|588
1647005140000|2022-03-11 13:25:40|715.2|715.2|715.4|715|715.4|715.2|715.2|715|0
1647005150000|2022-03-11 13:25:50|715.2|715.2|715.4|715|715.4|715.2|715.2|715|0
1647005160000|2022-03-11 13:26:00||715.2||715.2||715.2||715|59
1647005170000|2022-03-11 13:26:10|715.6|715|715.6|715.2|715.8|715.4|715.6|715|902
1647005190000|2022-03-11 13:26:30|715.4||715.6||715.6||715.4||0
1647005200000|2022-03-11 13:26:40|715.4||715.4||715.6||715.4||0
1647005210000|2022-03-11 13:26:50|715.6|715.4|715.6|715.2|715.8|715.4|715.6|715.2|500
1647005220000|2022-03-11 13:27:00|715.4|715|715.2|714.8|715.4|715|715.2|714.8|4243
1647005240000|2022-03-11 13:27:20|715|714.6|715|714.6|715.2|714.8|715|714.6|2911
1647005250000|2022-03-11 13:27:30|715.2|714.8|714.6|714.2|715.2|714.8|714.6|714.2|8164
1647005280000|2022-03-11 13:28:00|714.4|714.4|714.6|714.2|714.6|714.4|714.4|714.2|0
1647005290000|2022-03-11 13:28:10|714.8|714.4|715|714.6|715|714.6|714.8|714.4|516
1647005300000|2022-03-11 13:28:20|715.2|714.8|715.6|715.2|715.6|715.2|715.2|714.6|2577
1647005310000|2022-03-11 13:28:30|715.8|715.4|716|715.6|716|715.6|715.8|715.4|1000
1647005320000|2022-03-11 13:28:40|715.8||716||716||715.8||70
1647005350000|2022-03-11 13:29:10|715.8||716||716||715.8||0
1647005400000|2022-03-11 13:30:00|716.2|715.8|715.8|715.4|716.4|716|715.6|715.4|13857
1647005410000|2022-03-11 13:30:10|716|715.6|715.8|715.4|716|715.6|715.6|715.4|1847
1647005420000|2022-03-11 13:30:20|715.6||715.8||715.8||715.6||0
1647005430000|2022-03-11 13:30:30|715.6|715.2|715.2|714.8|715.6|715.2|715|714.8|5017
1647005440000|2022-03-11 13:30:40|715.4|715|715.4|715|715.6|715.2|715.2|714.8|1094
1647005450000|2022-03-11 13:30:50|715.6||715.4||715.6||715.4||0
1647005460000|2022-03-11 13:31:00|715.2|715.2|715.6|715.2|715.8|715.4|715.2|715|0
1647005470000|2022-03-11 13:31:10|715.8|715.4|716.8|716.4|716.8|716.4|715.6|715.4|18173
1647005480000|2022-03-11 13:31:20|716.6|716.6|717|716.6|717|716.8|716.6|716.6|1265
1647005490000|2022-03-11 13:31:30|717.2|716.8|717|716.6|717.2|716.8|716.8|716.4|1410
1647005500000|2022-03-11 13:31:40|717.2|716.8|717.4|717|717.6|717|717|716.6|901
1647005510000|2022-03-11 13:31:50|717.6|717.2|717.6|717.4|717.8|717.4|717.4|717.2|4857
1647005520000|2022-03-11 13:32:00|717.8|717.2|717.6|717.2|717.8|717.4|717.4|717.2|3292
1647005530000|2022-03-11 13:32:10|717.8|717.4|717.8|717.6|718|717.8|717.6|717.4|1715
1647005540000|2022-03-11 13:32:20|718|717.4|717.8|717.4|718|717.6|717.6|717.2|5367
1647005550000|2022-03-11 13:32:30|718|717.6|718|717.6|718.2|717.8|717.8|717.4|2597
1647005560000|2022-03-11 13:32:40|717.8|717.4|717.8|717.4|718|717.6|717.8|717.4|0
1647005570000|2022-03-11 13:32:50|717.6|717.2|717.4|717|717.6|717.4|717.2|717|3009
1647005580000|2022-03-11 13:33:00|717.6|717.2|717.4|717|717.6|717.2|717.2|717|0
1647005600000|2022-03-11 13:33:20|717.2|716.8|717|716.6|717.2|716.8|717|716.6|1549
1647005610000|2022-03-11 13:33:30|716.8|716.4|716.6|716.2|716.8|716.4|716.4|716|2262
1647005620000|2022-03-11 13:33:40|716.4|716|716.6|716.2|716.6|716.2|716.2|715.8|3
1647005630000|2022-03-11 13:33:50|716.4|716|716.6|716|716.6|716|716.4|716|0
1647005640000|2022-03-11 13:34:00|716.4|716.2|717|716.4|717|716.4|716.4|716|0
1647005650000|2022-03-11 13:34:10|716.8|716.6|716.4|716|717|716.6|716.4|716|1172
1647005660000|2022-03-11 13:34:20|716.6|716.2|716.8|716.4|717|716.8|716.6|716.2|4977
1647005670000|2022-03-11 13:34:30|716.6||716.6||716.6||716.6||0
1647005680000|2022-03-11 13:34:40|716.8||716.6||716.8||716.6||0
1647005690000|2022-03-11 13:34:50|716.8|716.6|717.4|717|717.4|717|716.8|716.6|421
1647005700000|2022-03-11 13:35:00|717.2|716.8|716.8|716.4|717.4|717|716.6|716.2|2676
1647005710000|2022-03-11 13:35:10|717|716.6|717|716.6|717.2|716.8|717|716.6|40
1647005720000|2022-03-11 13:35:20|717.2|716.8|717.4|717|717.4|717|717|716.8|1232
1647005730000|2022-03-11 13:35:30|717.6|717.2|717.6|717.2|717.6|717.2|717.4|717.2|1257
1647005740000|2022-03-11 13:35:40|717.8|717.4|717.2|716.8|717.8|717.4|717|716.8|945
1647005750000|2022-03-11 13:35:50|717.4|717|717.2|717|717.4|717|717.2|716.8|0
1647005760000|2022-03-11 13:36:00|717.4|716.8|717|716.8|717.4|716.8|717|716.8|254
1647005770000|2022-03-11 13:36:10|717.2|717|717.4|717|717.4|717|717|716.8|0
1647005780000|2022-03-11 13:36:20|717.2|717.2|717.4|717|717.4|717.2|717.2|717|442
1647005790000|2022-03-11 13:36:30|717.6|717.2|717.6|717.2|717.6|717.4|717.2|717|1504
1647005800000|2022-03-11 13:36:40|717.8|717.4|717.8|717.4|718|717.6|717.6|717.2|740
1647005810000|2022-03-11 13:36:50|718|717.6|718.2|717.8|718.4|718|717.8|717.6|740
1647005820000|2022-03-11 13:37:00|718.4|717.4|718.6|718.2|718.6|718.2|717.8|717.4|6359
1647005830000|2022-03-11 13:37:10|718.4|718|718.4|718|718.6|718.2|718.4|718|1000
1647005840000|2022-03-11 13:37:20|718.6|717.8|718.4|717.8|718.6|718|718.2|717.8|0
1647005850000|2022-03-11 13:37:30||718||718||718||718|0
1647005860000|2022-03-11 13:37:40|718.6|718.2|718.8|718.4|719|718.4|718.6|718.2|5697
1647005870000|2022-03-11 13:37:50|719||718.8||719||718.8||0
1647005880000|2022-03-11 13:38:00|719|718.6|719.2|718.8|719.4|719|719|718.6|4701
1647005890000|2022-03-11 13:38:10|719.4|718.6|719.2|718.8|719.4|719|718.8|718.6|6860
1647005900000|2022-03-11 13:38:20|719.4|719|719.8|719.2|719.8|719.4|719.4|719|2998
1647005910000|2022-03-11 13:38:30|719.6|719|719.4|719|719.8|719.2|719.4|719|0
1647005920000|2022-03-11 13:38:40|719.6|719.2|719.6|719|719.6|719.2|719.4|719|0
1647005930000|2022-03-11 13:38:50|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|5000
1647005940000|2022-03-11 13:39:00|719.8|719|719|718.6|719.8|719.2|718.8|718.4|12085
1647005950000|2022-03-11 13:39:10|718.8|718.4|719|718.4|719|718.6|718.8|718.4|1326
1647005960000|2022-03-11 13:39:20|719.2|718.6|719.2|718.6|719.2|718.8|719|718.6|0
1647005970000|2022-03-11 13:39:30|719||719||719||719||0
1647005980000|2022-03-11 13:39:40|719.2|718.8|719|718.6|719.2|718.8|719|718.6|0
1647006000000|2022-03-11 13:40:00|718.8|718.4|717.8|717.4|718.8|718.4|717.8|717.4|9431
1647006010000|2022-03-11 13:40:10|718|717.6|718.4|717.8|718.4|718|718|717.4|3365
1647006020000|2022-03-11 13:40:20|718.2|718|718.2|717.8|718.4|718|718|717.8|853
1647006030000|2022-03-11 13:40:30|718.4|718|718.8|718.2|718.8|718.2|718.2|717.8|0
1647006040000|2022-03-11 13:40:40|718.6|718.4|718.8|718.4|719|718.4|718.6|718.4|0
1647006050000|2022-03-11 13:40:50|719||718.8||719||718.8||0
1647006060000|2022-03-11 13:41:00||718.6||718.4||718.6||718.4|1400
1647006080000|2022-03-11 13:41:20|||||||||1016
1647006090000|2022-03-11 13:41:30|719|718.6|719|718.6|719|718.6|719|718.4|85
1647006100000|2022-03-11 13:41:40||718.8||718.6||718.8||718.6|86
1647006110000|2022-03-11 13:41:50|718.8|718.4|719|718.6|719|718.6|718.8|718.4|3335
1647006120000|2022-03-11 13:42:00|719.2|718.8|719.6|719.2|719.6|719.2|719.2|718.6|291
1647006130000|2022-03-11 13:42:10|719.4|719|719.4|719|719.6|719|719.4|719|3199
1647006140000|2022-03-11 13:42:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1241
1647006150000|2022-03-11 13:42:30|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|70
1647006160000|2022-03-11 13:42:40|719.8|719.4|720|719.6|720|719.6|719.8|719.4|688
1647006170000|2022-03-11 13:42:50|720.2|719.8|720.4|720|720.6|720|720.2|719.8|18829
1647006180000|2022-03-11 13:43:00|720.2|720.2|719.8|719.6|720.4|720.2|719.8|719.6|6488
1647006190000|2022-03-11 13:43:10|720|719.8|720.2|719.6|720.2|719.8|720|719.6|833
1647006200000|2022-03-11 13:43:20|720.4|719.8|720.4|720|720.4|720.2|720.4|719.8|0
1647006210000|2022-03-11 13:43:30|720.6|720.2|720|719.8|720.6|720.2|720|719.8|4248
1647006220000|2022-03-11 13:43:40|720.2|719.6|720|719.6|720.2|719.8|720|719.6|1026
1647006230000|2022-03-11 13:43:50|719.8|719.4|719.8|719.6|720|719.6|719.8|719.4|454
1647006240000|2022-03-11 13:44:00|720|719.8|720.2|720|720.2|720|719.8|719.6|0
1647006250000|2022-03-11 13:44:10|720|719.8|720|719.6|720.2|719.8|720|719.6|982
1647006260000|2022-03-11 13:44:20|719.8||719.8||719.8||719.8||0
1647006270000|2022-03-11 13:44:30|720|719.8|720.2|719.8|720.2|719.8|720|719.8|23
1647006280000|2022-03-11 13:44:40|720|719.6|720.2|719.8|720.2|719.8|720|719.6|87
1647006290000|2022-03-11 13:44:50|720.4|720|720.4|720|720.6|720|720.2|720|10845
1647006300000|2022-03-11 13:45:00||720.2||720.2||720.2||720.2|0
1647006310000|2022-03-11 13:45:10|720.2|720|720.4|720|720.4|720|720.2|720|5067
1647006320000|2022-03-11 13:45:20|720.2|719.8|720.4|720|720.4|720|720|719.6|5134
1647006330000|2022-03-11 13:45:30||720.2||720||720.2||720|10000
1647006340000|2022-03-11 13:45:40|720.2|719.8|720|719.6|720.2|719.8|720|719.6|2881
1647006350000|2022-03-11 13:45:50|720.2|719.8|720.4|720|720.4|720|720.2|719.6|10027
1647006360000|2022-03-11 13:46:00|720.2|719.8|719.8|719.4|720.2|719.8|719.6|719.4|5680
1647006370000|2022-03-11 13:46:10|719.6|719.2|719.6|719.4|719.8|719.4|719.4|719|3743
1647006380000|2022-03-11 13:46:20|719.8|719.6|719.8|719.6|720|719.6|719.8|719.6|933
1647006390000|2022-03-11 13:46:30|720|719.8|720.4|720.2|720.4|720.2|720|719.8|2090
1647006400000|2022-03-11 13:46:40|720.2|720|720.4|720|720.4|720|720.2|719.8|2148
1647006420000|2022-03-11 13:47:00||720.2||720.2||720.2||720.2|0
1647006430000|2022-03-11 13:47:10|720.6||720.6||720.6||720.6||70
1647006440000|2022-03-11 13:47:20|720.4|720|720|719.6|720.4|720|720|719.6|5807
1647006450000|2022-03-11 13:47:30|720.2|719.8|720.4|720|720.4|720|720.2|719.8|0
1647006460000|2022-03-11 13:47:40|720.2|719.8|720.2|719.8|720.2|720|720|719.6|2850
1647006480000|2022-03-11 13:48:00|720.4|720|720.2|720|720.4|720.2|720.2|720|1890
1647006490000|2022-03-11 13:48:10|720|719.8|720|719.6|720|719.8|719.8|719.6|546
1647006500000|2022-03-11 13:48:20||719.8||719.6||719.8||719.6|662
1647006520000|2022-03-11 13:48:40|719.8||720||720||719.8||1649
1647006530000|2022-03-11 13:48:50|719.8|719.4|719.8|719.4|720|719.4|719.6|719.4|2379
1647006540000|2022-03-11 13:49:00|720|719.6|720.2|719.8|720.2|719.8|720|719.4|526
1647006550000|2022-03-11 13:49:10|720|720|720|719.6|720.2|720|720|719.6|0
1647006560000|2022-03-11 13:49:20||719.4||719.6||719.6||719.4|0
1647006570000|2022-03-11 13:49:30|720.2|719.8|720.4|720|720.4|720|720.2|719.6|9709
1647006580000|2022-03-11 13:49:40|720.6|720.2|720.4|720|720.6|720.4|720.2|719.8|17127
1647006590000|2022-03-11 13:49:50|720.2||720.4||720.4||720.2||0
1647006600000|2022-03-11 13:50:00|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|2936
1647006610000|2022-03-11 13:50:10|720.8|720.4|720.8|720.6|720.8|720.6|720.8|720.2|14646
1647006620000|2022-03-11 13:50:20|720.6|720.4|720.8|720.4|720.8|720.4|720.4|720|2884
1647006630000|2022-03-11 13:50:30||720.6||720.4||720.6||720.4|0
1647006640000|2022-03-11 13:50:40|721|720.6|721|720.6|721.2|721|721|720.4|1200
1647006650000|2022-03-11 13:50:50|720.8|720.8|721|720.6|721|720.8|720.8|720.6|3689
1647006660000|2022-03-11 13:51:00|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720.4|976
1647006670000|2022-03-11 13:51:10|721|720.6|720.6|720.4|721|720.6|720.6|720.4|0
1647006680000|2022-03-11 13:51:20|720.4|720.2|720.2|720|720.4|720.2|720.2|720|1614
1647006690000|2022-03-11 13:51:30|720.4|719.8|720.4|720.2|720.4|720.2|720.2|719.8|1832
1647006700000|2022-03-11 13:51:40|720.2|720|720.4|720|720.4|720|720|719.8|948
1647006710000|2022-03-11 13:51:50|720.2|719.8|720.2|719.8|720.4|720|720.2|719.8|0
1647006720000|2022-03-11 13:52:00|720|719.6|720|719.6|720.2|719.8|720|719.6|0
1647006730000|2022-03-11 13:52:10|720.2|719.8|719.6|719.2|720.2|719.8|719.6|719.2|539
1647006740000|2022-03-11 13:52:20|719.8|719.4|719.6|719.4|719.8|719.6|719.6|719.4|3550
1647006750000|2022-03-11 13:52:30|719.8||719.6||719.8||719.6||36
1647006760000|2022-03-11 13:52:40|719.8||719.6||719.8||719.6||564
1647006770000|2022-03-11 13:52:50|719.4|719.2|719.2|719|719.6|719.2|719.2|719|654
1647006780000|2022-03-11 13:53:00|719.4|719.2|719.2|719|719.4|719.2|719.2|719|818
1647006790000|2022-03-11 13:53:10|719.4||719.4||719.4||719.4||355
1647006800000|2022-03-11 13:53:20|719.6|719.2|719.6|719|719.6|719.2|719.4|719|380
1647006810000|2022-03-11 13:53:30|719.4||719.4||719.4||719.4||0
1647006850000|2022-03-11 13:54:10|719.2|719.2|719.4|719|719.4|719.2|719|718.8|20665
1647006860000|2022-03-11 13:54:20|719.2|718.8|719.8|719.4|719.8|719.4|719.2|718.8|380
1647006870000|2022-03-11 13:54:30|719.6||719.6||719.6||719.6||1000
1647006880000|2022-03-11 13:54:40|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|1753
1647006890000|2022-03-11 13:54:50|720|719.6|720.2|720|720.4|720|720|719.6|326
1647006900000|2022-03-11 13:55:00|720|719.6|719.8|719.4|720|719.6|719.6|719.4|4222
1647006920000|2022-03-11 13:55:20|720|719.6|719.6|719.4|720|719.6|719.6|719.4|0
1647006930000|2022-03-11 13:55:30|719.4|719.2|719.4|719.2|719.6|719.2|719.4|719.2|1163
1647006940000|2022-03-11 13:55:40|719.6|719.4|719.6|719.2|720|719.6|719.6|719.2|1190
1647006950000|2022-03-11 13:55:50|719.4|719|719.6|719.2|719.6|719.2|719.2|718.8|616
1647006960000|2022-03-11 13:56:00|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.4|0
1647006970000|2022-03-11 13:56:10|720|719.6|719.8|719.4|720|719.6|719.8|719.4|70
1647006980000|2022-03-11 13:56:20|719.6|719.2|719.2|718.8|719.6|719.2|719.2|718.8|5308
1647006990000|2022-03-11 13:56:30|719.4|719|719.4|719|719.4|719|719.2|718.8|150
1647007000000|2022-03-11 13:56:40|719.2|719.2|719.4|719|719.4|719.2|719.2|719|2634
1647007010000|2022-03-11 13:56:50|719.6|719.2|719.6|719.2|720|719.4|719.6|719|5433
1647007020000|2022-03-11 13:57:00|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|681
1647007030000|2022-03-11 13:57:10|719.4|719.2|719.6|719.2|719.6|719.4|719.4|719.2|279
1647007040000|2022-03-11 13:57:20|719.4|719|719.2|719|719.4|719|719.2|719|6861
1647007050000|2022-03-11 13:57:30|719.4|719.2|719.4|719|719.6|719.2|719.2|719|0
1647007060000|2022-03-11 13:57:40|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719.2|1200
1647007080000|2022-03-11 13:58:00|719.4||719.6||719.6||719.4||0
1647007090000|2022-03-11 13:58:10|719.4|719.4|719.4|719.2|719.6|719.4|719.4|719.2|0
1647007100000|2022-03-11 13:58:20|719.6||719.6||719.6||719.4||1742
1647007110000|2022-03-11 13:58:30|719.4|719.4|719.4|719.2|719.6|719.4|719.4|719.2|0
1647007120000|2022-03-11 13:58:40|719.6|719|719.2|718.8|719.6|719|719.2|718.8|5
1647007130000|2022-03-11 13:58:50|719||719.2||719.2||719||0
1647007140000|2022-03-11 13:59:00|719|718.6|718.8|718.6|719.2|718.6|718.8|718.6|731
1647007150000|2022-03-11 13:59:10|718.6|718.4|718.8|718.6|718.8|718.6|718.6|718.4|2652
1647007160000|2022-03-11 13:59:20|719|718.8|719.4|719|719.4|719.2|719|718.8|5706
1647007170000|2022-03-11 13:59:30|719.6|719.2|719.2|719|719.6|719.2|719.2|719|2676
1647007180000|2022-03-11 13:59:40|719.4|719.2|719.4|719.2|719.6|719.2|719.2|719.2|3189
1647007190000|2022-03-11 13:59:50|719.2|719|719.2|718.8|719.2|719|719.2|718.8|647
1647007200000|2022-03-11 14:00:00|719.4|719|719.2|718.8|719.4|719|719|718.8|0
1647007210000|2022-03-11 14:00:10|719|718.6|719.4|719|719.4|719|719|718.6|1304
1647007220000|2022-03-11 14:00:20||719.2||719||719.2||719|0
1647007230000|2022-03-11 14:00:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|2913
1647007240000|2022-03-11 14:00:40|719.4|719|719.6|719.2|719.6|719.2|719.2|719|191
1647007250000|2022-03-11 14:00:50|719.4|719|719.4|719.2|719.4|719.2|719.4|719|0
1647007260000|2022-03-11 14:01:00|719.2|719|719.4|719|719.4|719.2|719.2|719|1366
1647007270000|2022-03-11 14:01:10|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719.2|672
1647007280000|2022-03-11 14:01:20|719.4|719|719.4|719|719.4|719|719.4|719|0
1647007290000|2022-03-11 14:01:30|719.2|718.8|719.6|719.2|719.6|719.2|719|718.8|1693
1647007300000|2022-03-11 14:01:40|719.4|719|719.2|719|719.6|719|719.2|718.8|3927
1647007310000|2022-03-11 14:01:50|719.4|718.8|719.4|719.2|719.6|719.2|719.4|718.8|31
1647007320000|2022-03-11 14:02:00|719.6|719|719.4|719|719.6|719|719.2|718.8|581
1647007330000|2022-03-11 14:02:10|719.2|718.8|719.2|718.8|719.2|718.8|719|718.8|0
1647007340000|2022-03-11 14:02:20|719.4|719|719.2|719|719.6|719.2|719.2|719|3996
1647007360000|2022-03-11 14:02:40|719.4|719.2|719.4|719|719.6|719.2|719.4|719|1442
1647007370000|2022-03-11 14:02:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719|0
1647007380000|2022-03-11 14:03:00|719.4||719.6||719.6||719.4||0
1647007390000|2022-03-11 14:03:10|719.4|719.4|719.4|719.2|719.4|719.4|719.4|719.2|1003
1647007400000|2022-03-11 14:03:20|719.6|719|719.4|719|719.6|719|719.4|719|1446
1647007410000|2022-03-11 14:03:30|719.2|718.8|719.2|719|719.2|719|719|718.8|3735
1647007420000|2022-03-11 14:03:40||718.8||719||719||718.8|0
1647007430000|2022-03-11 14:03:50|719|718.8|718.8|718.4|719|718.8|718.8|718.4|2304
1647007440000|2022-03-11 14:04:00||718.6||718.4||718.6||718.4|2305
1647007450000|2022-03-11 14:04:10|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|3433
1647007460000|2022-03-11 14:04:20||718.6||718.4||718.6||718.4|2420
1647007470000|2022-03-11 14:04:30|718.6||718.6||718.6||718.6||0
1647007480000|2022-03-11 14:04:40|718.8|718.2|718.8|718.4|718.8|718.4|718.8|718.2|9651
1647007490000|2022-03-11 14:04:50|718.6|718.2|718.4|718|718.8|718.2|718.4|718|7572
1647007520000|2022-03-11 14:05:20|718.6|718.2|718.8|718.6|719|718.8|718.6|718|12465
1647007530000|2022-03-11 14:05:30|719|718.8|719.4|719|719.4|719|719|718.6|668
1647007550000|2022-03-11 14:05:50|719.2|718.8|719|718.6|719.4|718.8|719|718.6|2812
1647007560000|2022-03-11 14:06:00|718.8|718.4|718.8|718.4|718.8|718.4|718.6|718.4|9663
1647007570000|2022-03-11 14:06:10|718.6||718.6||718.6||718.6||620
1647007580000|2022-03-11 14:06:20|718.8|718.6|718.8|718.4|719|718.6|718.8|718.4|935
1647007590000|2022-03-11 14:06:30|719|718.6|718.6|718.4|719|718.6|718.6|718.4|0
1647007600000|2022-03-11 14:06:40|718.4|718.2|718.2|717.8|718.4|718.2|718.2|717.8|3116
1647007610000|2022-03-11 14:06:50||717.6||718||718||717.6|0
1647007620000|2022-03-11 14:07:00||717.8||717.8||717.8||717.6|0
1647007630000|2022-03-11 14:07:10|718|717.6|718.8|718.4|718.8|718.4|718|717.6|2860
1647007650000|2022-03-11 14:07:30|719|718.6|718.8|718.4|719.2|718.6|718.8|718.4|0
1647007660000|2022-03-11 14:07:40|719|718.6|718.8|718.4|719|718.6|718.8|718.4|0
1647007670000|2022-03-11 14:07:50|718.6||718.8||718.8||718.6||0
1647007680000|2022-03-11 14:08:00|719|718.6|718.8|718.4|719|718.6|718.6|718.4|0
1647007690000|2022-03-11 14:08:10|718.6|718.2|718.4|718|718.6|718.2|718.2|717.8|792
1647007710000|2022-03-11 14:08:30|718.2|717.8|718|717.6|718.4|718|718|717.6|729
1647007720000|2022-03-11 14:08:40|717.8|717.4|717.8|717.4|718|717.6|717.6|717.4|12646
1647007730000|2022-03-11 14:08:50|717.6|717.6|717.6|717.4|717.8|717.6|717.6|717.4|2700
1647007740000|2022-03-11 14:09:00|717.4|717.2|717.2|716.8|717.6|717.2|717.2|716.8|1374
1647007750000|2022-03-11 14:09:10|717.4|717|717.6|717|717.6|717.2|717.4|717|0
1647007760000|2022-03-11 14:09:20|717.4|717.2|717.8|717.4|717.8|717.4|717.4|717|1508
1647007770000|2022-03-11 14:09:30|717.6|717.6|717.6|717.2|717.6|717.6|717.6|717.2|0
1647007790000|2022-03-11 14:09:50|717.8|717.4|717.6|717.2|717.8|717.6|717.4|717.2|2775
1647007800000|2022-03-11 14:10:00|717.8|717.4|717.4|717|717.8|717.4|717.4|717|6919
1647007810000|2022-03-11 14:10:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1647007820000|2022-03-11 14:10:20|717.4|717|717.2|717|717.4|717|717.2|717|18
1647007850000|2022-03-11 14:10:50|717.4|717.2|717.8|717.4|718|717.6|717.4|717|11787
1647007870000|2022-03-11 14:11:10|717.6||717.8||718||717.6||663
1647007880000|2022-03-11 14:11:20|718||717.6||718||717.6||0
1647007900000|2022-03-11 14:11:40|717.8|717.6|718|717.8|718.2|717.8|717.8|717.4|1005
1647007910000|2022-03-11 14:11:50|717.8|717.6|717.4|717|718|717.6|717.4|717|4849
1647007920000|2022-03-11 14:12:00|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717|0
1647007930000|2022-03-11 14:12:10|717.4|717|717.4|717|717.6|717.2|717.4|717|0
1647007940000|2022-03-11 14:12:20|717.2|716.8|717|716.8|717.2|716.8|717|716.8|1219
1647007950000|2022-03-11 14:12:30|717.2|717|717.4|717|717.4|717|717|716.8|732
1647007960000|2022-03-11 14:12:40|717.2|716.8|717|716.8|717.4|716.8|717|716.8|100
1647007970000|2022-03-11 14:12:50|717.2||717.2||717.2||717.2||1200
1647007980000|2022-03-11 14:13:00|717|716.6|716.8|716.4|717|716.6|716.6|716.2|3655
1647007990000|2022-03-11 14:13:10|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|1000
1647008000000|2022-03-11 14:13:20|716.6||716.8||716.8||716.6||0
1647008010000|2022-03-11 14:13:30|716.6|716.2|716.2|715.8|716.6|716.4|716.2|715.8|6364
1647008020000|2022-03-11 14:13:40|716|715.6|716|715.6|716|715.6|715.8|715.4|2228
1647008030000|2022-03-11 14:13:50||715.8||715.8||715.8||715.6|0
1647008040000|2022-03-11 14:14:00|716.2|716|716|715.6|716.2|716|715.8|715.4|3677
1647008050000|2022-03-11 14:14:10|716.2|715.4|716.2|715.8|716.4|716|716|715.4|0
1647008060000|2022-03-11 14:14:20|716|715.6|716.2|715.8|716.2|715.8|716|715.6|0
1647008070000|2022-03-11 14:14:30|716|716|716.4|716|716.4|716|716|716|2572
1647008080000|2022-03-11 14:14:40|716.6||716.4||716.6||716.2||0
1647008090000|2022-03-11 14:14:50|716.2|716.2|716|715.8|716.2|716.2|716|715.8|2451
1647008100000|2022-03-11 14:15:00|715.8|715.6|716|715.6|716|715.6|715.8|715.4|3750
1647008110000|2022-03-11 14:15:10|715.8||716||716||715.8||0
1647008120000|2022-03-11 14:15:20|715.8|715.4|716.2|715.8|716.2|716|715.8|715.4|5453
1647008130000|2022-03-11 14:15:30|716|715.6|716.2|715.8|716.2|715.8|716|715.6|0
1647008140000|2022-03-11 14:15:40|716|715.6|716|715.6|716|715.6|715.8|715.6|2370
1647008150000|2022-03-11 14:15:50|716.2||716||716.2||716||0
1647008160000|2022-03-11 14:16:00|716.2|715.8|716.2|715.8|716.2|716|716|715.8|0
1647008170000|2022-03-11 14:16:10|716|715.6|716.2|715.8|716.2|715.8|716|715.6|0
1647008180000|2022-03-11 14:16:20|716|715.6|716|715.6|716.2|715.8|716|715.6|519
1647008190000|2022-03-11 14:16:30|715.8|715.4|715.8|715.4|716|715.6|715.8|715.4|1417
1647008200000|2022-03-11 14:16:40|716|715.6|715.8|715.4|716|715.8|715.8|715.4|1092
1647008210000|2022-03-11 14:16:50|716|715.6|715.8|715.4|716|715.6|715.6|715.4|0
1647008220000|2022-03-11 14:17:00|716|715.6|715.8|715.4|716|715.6|715.8|715.4|0
1647008230000|2022-03-11 14:17:10|716||715.8||716||715.8||0
1647008240000|2022-03-11 14:17:20|716|715.6|716|715.8|716|715.8|716|715.6|153
1647008250000|2022-03-11 14:17:30|716.2|716|716.6|716.2|716.6|716.2|716.2|716|7741
1647008260000|2022-03-11 14:17:40|716.4|716|716.4|716|716.4|716.2|716.4|716|0
1647008270000|2022-03-11 14:17:50||716.2||716.2||716.2||716|0
1647008280000|2022-03-11 14:18:00|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|4256
1647008290000|2022-03-11 14:18:10|716.4|716.4|716.6|716.4|716.6|716.4|716.4|716.4|0
1647008300000|2022-03-11 14:18:20|716.8|716.6|717|716.8|717.2|716.8|716.6|716.4|25265
1647008310000|2022-03-11 14:18:30|716.8|716.6|717|716.8|717|716.8|716.6|716.4|11163
1647008320000|2022-03-11 14:18:40|717.2|716.6|717|716.6|717.2|716.8|716.8|716.6|0
1647008330000|2022-03-11 14:18:50|716.8||716.8||717||716.8||0
1647008340000|2022-03-11 14:19:00|717||716.8||717||716.8||62
1647008360000|2022-03-11 14:19:20|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|4404
1647008370000|2022-03-11 14:19:30|716.6|716.6|716.6|716.4|716.6|716.6|716.6|716.4|1457
1647008380000|2022-03-11 14:19:40|716.8||716.8||716.8||716.8||0
1647008390000|2022-03-11 14:19:50|716.6|716.2|716.4|716|716.8|716.2|716.4|716|8201
1647008400000|2022-03-11 14:20:00|716.2||716.2||716.2||716.2||0
1647008410000|2022-03-11 14:20:10|716.4|716.2|716.4|716.2|716.6|716.2|716.4|716.2|2559
1647008420000|2022-03-11 14:20:20|716.6|716|716.6|716.2|716.6|716.2|716.6|716|1220
1647008430000|2022-03-11 14:20:30|716.8|716.4|717|716.8|717|716.8|716.8|716.4|575
1647008440000|2022-03-11 14:20:40|717.2||717||717.2||717||2500
1647008450000|2022-03-11 14:20:50|717.2||717.2||717.2||717.2||625
1647008470000|2022-03-11 14:21:10|717|716.6|717.2|716.8|717.2|716.8|717|716.6|3149
1647008480000|2022-03-11 14:21:20|717.4|717|717.4|717|717.4|717.2|717.2|717|12458
1647008490000|2022-03-11 14:21:30|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1647008500000|2022-03-11 14:21:40|717.4|717.4|717.8|717.4|717.8|717.4|717.4|717.2|749
1647008510000|2022-03-11 14:21:50|717.6|717.2|717.8|717.6|717.8|717.6|717.2|716.8|44252
1647008520000|2022-03-11 14:22:00|718|717.4|718|717.8|718|717.8|717.8|717.4|13978
1647008530000|2022-03-11 14:22:10|718.2||718.2||718.2||718.2||8331
1647008540000|2022-03-11 14:22:20|718||718.2||718.2||718||0
1647008580000|2022-03-11 14:23:00|718.4|718|719|718.6|719|718.6|718.4|718|31556
1647008590000|2022-03-11 14:23:10|719.2|718.8|719.4|719.2|719.4|719.2|719.2|718.8|11440
1647008600000|2022-03-11 14:23:20|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|7402
1647008610000|2022-03-11 14:23:30|719.6|719.2|719.4|719.2|719.6|719.4|719.4|719.2|8443
1647008620000|2022-03-11 14:23:40|719.2|719|719.2|719|719.2|719|719.2|718.8|5541
1647008630000|2022-03-11 14:23:50|719|718.8|719|718.6|719|718.8|718.8|718.4|6314
1647008640000|2022-03-11 14:24:00|718.8|718.4|719.2|718.8|719.2|718.8|718.8|718.4|766
1647008650000|2022-03-11 14:24:10|719|718.6|719|718.6|719.2|718.8|719|718.6|0
1647008660000|2022-03-11 14:24:20|719.2|718.8|719.8|719.4|720|719.4|719.2|718.6|3029
1647008670000|2022-03-11 14:24:30|720|719.6|720|719.6|720|719.6|719.8|719.4|0
1647008680000|2022-03-11 14:24:40|719.8||720||720||719.8||0
1647008690000|2022-03-11 14:24:50|719.8|719.4|719.8|719.4|720|719.4|719.6|719.4|3716
1647008710000|2022-03-11 14:25:10|719.6|719.2|719.4|718.8|719.6|719.2|719.4|718.8|5103
1647008720000|2022-03-11 14:25:20||719||719||719||718.8|0
1647008730000|2022-03-11 14:25:30|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|3456
1647008750000|2022-03-11 14:25:50|720|719.6|719.8|719.6|720|719.6|719.8|719.6|0
1647008760000|2022-03-11 14:26:00|719.6|719.4|719.6|719.4|719.8|719.4|719.6|719.2|2418
1647008770000|2022-03-11 14:26:10|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|797
1647008780000|2022-03-11 14:26:20|720|719.6|720|719.6|720|719.6|720|719.4|70
1647008790000|2022-03-11 14:26:30|719.8||719.8||720||719.8||869
1647008800000|2022-03-11 14:26:40|720|719.4|719.6|719.4|720|719.4|719.6|719.4|1126
1647008810000|2022-03-11 14:26:50|719.4|719.2|719.4|719|719.4|719.2|719.4|719|1847
1647008820000|2022-03-11 14:27:00|719.2|718.8|719|718.6|719.2|718.8|718.8|718.6|1806
1647008830000|2022-03-11 14:27:10|718.8||719||719||718.8||2409
1647008840000|2022-03-11 14:27:20|718.8|717.8|718.2|717.8|719|718.2|717|716.8|115700
1647008850000|2022-03-11 14:27:30|718|717.6|718|717.6|718.2|717.6|717.2|716.8|44557
1647008860000|2022-03-11 14:27:40|717.8|717.4|717.8|717.4|718|717.4|717.6|717.4|0
1647008870000|2022-03-11 14:27:50|717.6|717.2|717.6|717.2|717.8|717.2|717.4|717|2828
1647008880000|2022-03-11 14:28:00|717.8|717.4|718|717.6|718.2|717.6|717.6|717.4|937
1647008890000|2022-03-11 14:28:10|717.8|717.4|718.6|718|718.6|718.2|717.8|717.4|1429
1647008900000|2022-03-11 14:28:20|718.4|717.8|718|717.8|718.4|717.8|718|717.8|0
1647008910000|2022-03-11 14:28:30|718.2|718|718.4|718|718.6|718.2|718.2|717.8|657
1647008920000|2022-03-11 14:28:40|718.2|718.2|718.4|718|718.6|718.2|718.2|718|0
1647008930000|2022-03-11 14:28:50|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718|0
1647008940000|2022-03-11 14:29:00|718.4|718|718.2|717.8|718.4|718|718|717.8|1393
1647008950000|2022-03-11 14:29:10|718|717.6|718.2|717.8|718.2|717.8|717.8|717.6|5827
1647008960000|2022-03-11 14:29:20|718|717.6|718|717.6|718|717.6|717.6|717.4|3719
1647008970000|2022-03-11 14:29:30|717.8|717.4|717.8|717.4|718|717.8|717.8|717.4|811
1647008980000|2022-03-11 14:29:40|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|4883
1647008990000|2022-03-11 14:29:50|717.6|717.2|717.2|716.8|717.8|717.2|717|716.8|25841
1647009000000|2022-03-11 14:30:00|717.4|717|717.4|717|717.6|717.2|716.8|716.4|41502
1647009010000|2022-03-11 14:30:10|717.6|717.2|718.6|718.2|718.6|718.2|717.4|717|7796
1647009020000|2022-03-11 14:30:20|718.8|718.4|720.6|720|720.6|720.4|718.8|718.4|64416
1647009030000|2022-03-11 14:30:30|720.4|720.2|720.8|720.4|721.2|720.8|720.4|720.2|19455
1647009040000|2022-03-11 14:30:40|721|720.6|720.4|720|721.6|721|720|719.8|27169
1647009050000|2022-03-11 14:30:50|720.2|720.2|721.2|720.8|721.2|720.8|720.2|720|18119
1647009060000|2022-03-11 14:31:00|721|721|720.8|720.2|721.4|721|720.8|720.2|5071
1647009080000|2022-03-11 14:31:20|720.6|720|720.6|720.2|720.6|720.2|720.2|720|14658
1647009090000|2022-03-11 14:31:30|720.4|720|720.8|720.2|720.8|720.2|720|719.8|1921
1647009100000|2022-03-11 14:31:40|720.6|720.4|720.4|720|720.8|720.4|720.2|720|2744
1647009110000|2022-03-11 14:31:50|720.2|719.8|719.4|719|720.2|719.8|719.4|719|4143
1647009120000|2022-03-11 14:32:00|||||||||100
1647009130000|2022-03-11 14:32:10|719.2|718.8|718.8|718.6|719.4|718.8|718.6|718.2|5273
1647009140000|2022-03-11 14:32:20|719||718.8||719||718.8||182
1647009150000|2022-03-11 14:32:30|718.4|718.4|718|717.6|718.4|718.4|718|717.6|11415
1647009160000|2022-03-11 14:32:40|718.2|717.4|718.2|717.8|718.4|718.2|718|717.4|22463
1647009170000|2022-03-11 14:32:50|718.4|718|717.6|717.4|718.6|718|717.4|717|13528
1647009180000|2022-03-11 14:33:00|717.8|717.6|717.8|717.4|718|717.8|717.6|717.4|12093
1647009190000|2022-03-11 14:33:10|718|717.2|717.6|717.2|718|717.4|717.4|717|2677
1647009200000|2022-03-11 14:33:20|717.4|717|717.4|717.2|717.8|717.2|717.2|717|4900
1647009210000|2022-03-11 14:33:30|717.6|717.4|717.4|717|717.8|717.4|717.4|717|8023
1647009220000|2022-03-11 14:33:40|717.6|717.2|717.8|717.4|717.8|717.6|717.4|717|547
1647009230000|2022-03-11 14:33:50|717.6|717.2|717.6|717|717.8|717.6|717.4|717|4496
1647009240000|2022-03-11 14:34:00|717.4|717.2|717.2|717|717.6|717.2|716.6|716.4|40719
1647009250000|2022-03-11 14:34:10|717.4|716.8|717|716.8|717.4|716.8|717|716.8|2939
1647009260000|2022-03-11 14:34:20|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|6627
1647009270000|2022-03-11 14:34:30|716.6|716.2|716.4|716|716.8|716.2|716.4|716|2226
1647009280000|2022-03-11 14:34:40|716.2|715.8|715.8|715.4|716.4|715.8|715.8|715.4|3393
1647009290000|2022-03-11 14:34:50|715.6|715.6|715.8|715.4|716|715.6|715.6|715.4|0
1647009300000|2022-03-11 14:35:00|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715.2|3048
1647009310000|2022-03-11 14:35:10|715.6|715.6|716|715.6|716|715.6|715.6|715.6|1800
1647009320000|2022-03-11 14:35:20|715.8|715.4|716.2|715.8|716.2|715.8|715.8|715.4|2752
1647009330000|2022-03-11 14:35:30|716.4|716|716.6|716.2|716.8|716.4|716.4|716|516
1647009340000|2022-03-11 14:35:40|716.4|716|716.6|716.2|716.6|716.2|716|715.8|12787
1647009350000|2022-03-11 14:35:50|716.4|716|716|715.6|716.8|716.4|716|715.6|7347
1647009360000|2022-03-11 14:36:00|716.2|715.4|715.6|715.2|716.2|715.4|715.6|715.2|1527
1647009370000|2022-03-11 14:36:10|715.4|715|715|714.6|715.4|715|714.8|714.4|6043
1647009380000|2022-03-11 14:36:20|715.2|714.8|715.6|715|715.6|715|715.2|714.8|1278
1647009390000|2022-03-11 14:36:30|715.4|715.2|715.2|714.8|715.6|715.2|715.2|714.8|2131
1647009400000|2022-03-11 14:36:40|715|714.6|715|714.6|715|714.8|714.8|714.6|1287
1647009410000|2022-03-11 14:36:50|715.2|714.8|715.6|715|715.6|715|715.2|714.6|12102
1647009420000|2022-03-11 14:37:00|715.4|715.2|715|714.6|715.6|715.2|714.8|714.6|9713
1647009430000|2022-03-11 14:37:10|714.8|714.4|714.6|714.2|714.8|714.4|714.4|714.2|5177
1647009440000|2022-03-11 14:37:20|714.8|714.4|714.2|713.8|714.8|714.4|714.2|713.8|6509
1647009450000|2022-03-11 14:37:30|714.4|714|714.2|713.8|714.4|714|714.2|713.8|0
1647009460000|2022-03-11 14:37:40|714.4|714|714.8|714.4|714.8|714.4|714.4|713.8|6845
1647009470000|2022-03-11 14:37:50|715|714.6|715|714.4|715|714.6|714.6|714.4|8957
1647009480000|2022-03-11 14:38:00|714.8|714.6|715.4|715|715.6|715.2|714.8|714.6|13898
1647009490000|2022-03-11 14:38:10|715.2|714.8|714.6|714.2|715.2|714.8|714.4|714.2|5694
1647009500000|2022-03-11 14:38:20|714.8|714.4|714.6|714.4|715|714.6|714.6|714.4|263
1647009510000|2022-03-11 14:38:30|714.8|714.2|714.2|713.8|714.8|714.2|714|713.8|11774
1647009520000|2022-03-11 14:38:40|714|713.6|713.6|713.2|714.2|713.6|713.6|713|3031
1647009530000|2022-03-11 14:38:50|713.4|713|713.4|712.8|713.6|713.2|713.2|712.8|3785
1647009540000|2022-03-11 14:39:00|713.2|712.6|713|712.6|713.2|712.6|712.2|712|9546
1647009550000|2022-03-11 14:39:10|713.2|712.8|713.6|713.2|714|713.6|713.2|712.6|7613
1647009560000|2022-03-11 14:39:20|713.4|712.8|713.2|712.6|713.6|712.8|713|712.6|221
1647009570000|2022-03-11 14:39:30|713.4|712.8|712.6|712.2|713.4|713|712.6|712.2|9853
1647009580000|2022-03-11 14:39:40|712.4|712|711.8|711.4|712.4|712|711.8|711.4|5896
1647009590000|2022-03-11 14:39:50||711.6||711.4||711.6||711.4|712
1647009600000|2022-03-11 14:40:00|711.6|711.2|711.2|710.8|711.8|711.2|711.2|710.8|4691
1647009610000|2022-03-11 14:40:10|711.4|711|711.2|711|711.6|711.2|711.2|710.8|6031
1647009620000|2022-03-11 14:40:20|711.4|710.8|711.8|711.4|712|711.8|711.4|710.8|7550
1647009630000|2022-03-11 14:40:30|712|711.6|712|711.4|712.2|711.8|711.8|711.2|446
1647009640000|2022-03-11 14:40:40|712.2|711.6|712.2|711.8|712.6|712|712|711.6|477
1647009650000|2022-03-11 14:40:50|712|711.6|712.4|711.8|712.4|712|711.8|711.4|10768
1647009660000|2022-03-11 14:41:00|712.6|712|711.8|711.4|712.8|712.2|711.8|711.4|2156
1647009670000|2022-03-11 14:41:10|712|711.2|711.6|711|712|711.2|710.8|710.4|2830
1647009680000|2022-03-11 14:41:20|711.4|710.8|712.2|711.8|712.2|711.8|711.2|710.8|1993
1647009690000|2022-03-11 14:41:30|712|712|712.2|712|712.2|712|712|711.8|3348
1647009700000|2022-03-11 14:41:40|712|711.8|712.2|711.8|712.4|712|711.8|711.4|6258
1647009710000|2022-03-11 14:41:50|712.4|712|712.6|712.2|712.6|712.2|712.4|712|81
1647009720000|2022-03-11 14:42:00|712.4|712|712.6|712.2|712.6|712.2|712.2|712|15051
1647009730000|2022-03-11 14:42:10|712.8|712.4|712.4|712|712.8|712.6|712.4|712|5235
1647009740000|2022-03-11 14:42:20|712.6|712.2|712.4|712|712.8|712.2|712.2|712|1599
1647009750000|2022-03-11 14:42:30|712.6|712.2|712.8|712.4|712.8|712.4|712.6|712.2|0
1647009760000|2022-03-11 14:42:40|713|712.6|713.2|712.8|713.2|713|713|712.4|5876
1647009770000|2022-03-11 14:42:50|713|712.6|713.4|713.2|713.6|713.2|712.8|712.6|6497
1647009780000|2022-03-11 14:43:00|713.6|713|712.6|712.2|713.6|713|712.6|712.2|10405
1647009800000|2022-03-11 14:43:20|712.8||712.6||712.8||712.6||0
1647009810000|2022-03-11 14:43:30|712.8|712.4|712.8|712.6|713.2|712.8|712.8|712.4|33
1647009820000|2022-03-11 14:43:40|713|712.8|712.4|712|713|712.8|712.2|712|15047
1647009830000|2022-03-11 14:43:50|712.2|711.8|712.2|712|712.2|712|712|711.8|783
1647009840000|2022-03-11 14:44:00|712.4|712.2|713|712.6|713.2|713|712.4|712|14579
1647009850000|2022-03-11 14:44:10|712.8|712.2|712.2|712|713|712.6|712.2|712|17810
1647009860000|2022-03-11 14:44:20|712|711.8|712.4|712.2|712.6|712.2|712|711.8|3242
1647009870000|2022-03-11 14:44:30|712.2|712|712.2|711.8|712.4|712|712.2|711.8|1942
1647009880000|2022-03-11 14:44:40|712||712||712||712||2384
1647009890000|2022-03-11 14:44:50|711.8|711.6|712.2|712|712.2|712|711.8|711.6|984
1647009900000|2022-03-11 14:45:00|712|711.6|713.2|712.8|713.2|712.8|712|711.6|9704
1647009910000|2022-03-11 14:45:10|713.4|713|713.4|713|713.6|713.2|713.2|713|7144
1647009920000|2022-03-11 14:45:20|713.2|712.8|713.2|712.8|713.2|712.8|713|712.8|3016
1647009930000|2022-03-11 14:45:30|713.4|713|713|712.8|713.4|713|713|712.8|5784
1647009940000|2022-03-11 14:45:40|713.2||713.2||713.2||713||1337
1647009950000|2022-03-11 14:45:50|713|712.6|713|712.6|713.2|712.6|712.8|712.4|6606
1647009960000|2022-03-11 14:46:00|713.2|712.8|713.8|713.6|713.8|713.6|712.8|712.6|18112
1647009970000|2022-03-11 14:46:10|714|713.8|713.8|713.6|714.2|713.8|713.8|713.6|1658
1647009980000|2022-03-11 14:46:20|714|713.4|714|713.8|714.4|714|713.6|713.4|2896
1647009990000|2022-03-11 14:46:30|713.8|713.6|714.4|714|714.6|714|713.8|713.6|5124
1647010000000|2022-03-11 14:46:40|714.6|714.2|715.2|714.8|715.4|715|714.6|714.2|27857
1647010010000|2022-03-11 14:46:50|715.4|715|715|714.8|715.4|715.2|715|714.8|3369
1647010020000|2022-03-11 14:47:00|715.2|714.6|714.2|714|715.2|714.6|714.2|714|12052
1647010030000|2022-03-11 14:47:10|714.4|713.8|713.4|712.8|714.4|714|713.2|712.8|11753
1647010040000|2022-03-11 14:47:20|713.6|713|713.2|712.8|713.6|713|713|712.8|0
1647010050000|2022-03-11 14:47:30|713.4|713|713.4|713.2|713.4|713.2|713.4|713|6742
1647010060000|2022-03-11 14:47:40|713.2|713|713.4|713|713.4|713.2|713|712.6|3579
1647010070000|2022-03-11 14:47:50|713.2|712.8|713.4|712.8|713.4|713|713|712.6|940
1647010080000|2022-03-11 14:48:00|713.2|712.6|713|712.8|713.2|712.8|713|712.6|397
1647010090000|2022-03-11 14:48:10|713.2|712.6|713.4|713.2|713.4|713.2|713|712.6|3
1647010100000|2022-03-11 14:48:20|713.6|713.4|713.4|713|713.8|713.6|713|712.8|24188
1647010110000|2022-03-11 14:48:30|713.2|712.8|713.8|713.4|713.8|713.4|713.2|712.8|2804
1647010120000|2022-03-11 14:48:40|714|713.6|714.2|713.8|714.2|713.8|713.8|713.6|10266
1647010130000|2022-03-11 14:48:50|714|713.6|714.2|713.8|714.4|713.8|714|713.6|1580
1647010140000|2022-03-11 14:49:00|714|713.6|713.8|713.6|714.2|713.6|713.6|713.2|3064
1647010150000|2022-03-11 14:49:10|714|713.4|713.8|713.4|714|713.4|713.8|713.4|545
1647010160000|2022-03-11 14:49:20|714|713.6|713.8|713.4|714|713.6|713.8|713.4|1226
1647010170000|2022-03-11 14:49:30|713.6|713.2|713.6|713.2|713.8|713.4|713|712.8|16208
1647010180000|2022-03-11 14:49:40|713.8|713.4|714|713.6|714.2|713.8|713.6|713.2|28964
1647010190000|2022-03-11 14:49:50|713.8|713.4|713.2|712.8|713.8|713.4|713.2|712.8|16726
1647010200000|2022-03-11 14:50:00|713|712.6|712.4|712.2|713|712.6|712.4|712|14212
1647010210000|2022-03-11 14:50:10|712.2|712|712.4|712|712.4|712.2|712|711.8|9089
1647010220000|2022-03-11 14:50:20|712.6|712.2|713.2|712.8|713.2|713|712.6|712.2|1610
1647010230000|2022-03-11 14:50:30|713.4|713|713.6|713.2|713.6|713.4|713.2|712.8|6477
1647010240000|2022-03-11 14:50:40|713.4|713|713.2|712.8|713.6|713|712.8|712.4|12067
1647010250000|2022-03-11 14:50:50|713||713||713.4||713||0
1647010260000|2022-03-11 14:51:00|712.8|712.6|713.2|712.8|713.2|712.8|712.6|712.4|2320
1647010270000|2022-03-11 14:51:10|713.4|712.6|713|712.6|713.4|712.6|712.8|712.6|977
1647010280000|2022-03-11 14:51:20|712.8|712.4|712.4|712|712.8|712.4|712.2|712|13015
1647010290000|2022-03-11 14:51:30|712.2|711.8|711.6|711.2|712.4|711.8|711.6|711.2|25338
1647010300000|2022-03-11 14:51:40|711.4|711|711.6|711.2|711.6|711.2|711.2|711|14051
1647010310000|2022-03-11 14:51:50|711.8|711.4|711|710.8|712.4|711.8|711|710.8|29045
1647010320000|2022-03-11 14:52:00|711.2|711|711.6|711.2|711.6|711.4|711|710.8|13191
1647010330000|2022-03-11 14:52:10|711.4|711|711.6|711.2|711.8|711.4|711.2|711|5293
1647010340000|2022-03-11 14:52:20|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|23
1647010350000|2022-03-11 14:52:30|711.6|711.2|711.4|711.2|711.6|711.4|711.4|711.2|7808
1647010360000|2022-03-11 14:52:40|711.2|711|711|710.6|711.4|711|710.4|710.2|28627
1647010370000|2022-03-11 14:52:50|710.8|710.4|710.4|710|711|710.4|710.4|710|11965
1647010380000|2022-03-11 14:53:00|||||||||1485
1647010390000|2022-03-11 14:53:10|710.2||710.4||710.4||710.2||2310
1647010400000|2022-03-11 14:53:20|710.6|710.2|710.2|710|710.8|710.2|710.2|710|7080
1647010410000|2022-03-11 14:53:30|710.4|710.2|710|709.8|710.8|710.4|709.6|709.4|36572
1647010420000|2022-03-11 14:53:40|709.8|709.6|709.8|709.6|710.2|709.6|709.8|709.6|5732
1647010430000|2022-03-11 14:53:50|709.6|709.4|709.4|709|709.8|709.4|709.4|709|3998
1647010440000|2022-03-11 14:54:00|709.2|708.8|709|708.4|709.2|709|708.4|708|45785
1647010450000|2022-03-11 14:54:10|709.2|708.6|708.6|708.2|709.2|708.6|708.4|708.2|4927
1647010460000|2022-03-11 14:54:20|708.8|708.4|708.6|708.2|709|708.6|708.6|708.2|22916
1647010470000|2022-03-11 14:54:30|708.8|708.4|708.8|708.4|708.8|708.6|708.6|708.2|9550
1647010480000|2022-03-11 14:54:40|708.6|708.2|708.6|708.2|708.8|708.2|708.6|708.2|1366
1647010490000|2022-03-11 14:54:50|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|2064
1647010500000|2022-03-11 14:55:00|708.8|708.4|708.8|708.4|708.8|708.6|708.6|708.2|1432
1647010510000|2022-03-11 14:55:10|709|708.6|709|708.6|709|708.6|709|708.6|982
1647010520000|2022-03-11 14:55:20|708.8||709||709||708.8||697
1647010530000|2022-03-11 14:55:30|709.2|708.8|709.6|709|709.6|709.4|709.2|708.6|56020
1647010540000|2022-03-11 14:55:40|709.4|709.2|709.6|709.4|709.6|709.4|709.4|709.2|4551
1647010550000|2022-03-11 14:55:50|709.8|709.2|709.8|709.2|709.8|709.4|709.4|709.2|14542
1647010560000|2022-03-11 14:56:00|709.6|709|708.6|708.2|709.6|709.2|708.4|708|38623
1647010570000|2022-03-11 14:56:10|708.8|708.4|709.2|709|709.4|709|708.6|708.4|16881
1647010580000|2022-03-11 14:56:20|709.4|708.8|710.6|710|710.6|710|709.4|708.8|11034
1647010590000|2022-03-11 14:56:30|710.4|709.8|710|709.4|710.6|709.8|709.8|709.4|12486
1647010600000|2022-03-11 14:56:40|709.8|709.2|709.4|709.2|709.8|709.2|709.2|709|16275
1647010610000|2022-03-11 14:56:50|709.6|709.4|709.4|709|709.8|709.4|709.4|709|7561
1647010620000|2022-03-11 14:57:00|709.2|708.8|709.4|709|709.6|709|709.2|708.8|6528
1647010630000|2022-03-11 14:57:10|709.2|708.8|708.8|708.6|709.4|708.8|708.8|708.4|7813
1647010640000|2022-03-11 14:57:20|709|708.8|709|708.6|709|708.8|709|708.6|29
1647010650000|2022-03-11 14:57:30|708.8|708.4|708.8|708.4|709|708.4|708.2|708|12788
1647010660000|2022-03-11 14:57:40|708.6|708.2|708.4|708|708.6|708.4|708.2|708|6317
1647010670000|2022-03-11 14:57:50|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|6118
1647010680000|2022-03-11 14:58:00|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708|1604
1647010690000|2022-03-11 14:58:10|708.8|708.4|709.6|709|709.6|709.2|708.8|708.4|3908
1647010700000|2022-03-11 14:58:20|709.8|709.2|710.4|710|710.4|710|709.8|709|3500
1647010710000|2022-03-11 14:58:30|710.6|710.2|711|710.4|711|710.6|710.4|710.2|7537
1647010720000|2022-03-11 14:58:40|711.2|710.6|711|710.6|711.2|710.8|711|710.6|69
1647010730000|2022-03-11 14:58:50|710.8|710.2|710.4|710|710.8|710.2|709.8|709.6|27124
1647010740000|2022-03-11 14:59:00|710.6|710.2|711.2|710.8|711.2|710.8|710.4|710|455
1647010750000|2022-03-11 14:59:10|711|711|711.4|710.8|711.4|711|711|710.4|4014
1647010760000|2022-03-11 14:59:20|711.2|711|711.4|711|711.4|711|711.2|710.8|0
1647010770000|2022-03-11 14:59:30|711.2|710.8|711|710.6|711.2|710.8|710.6|710.4|8975
1647010780000|2022-03-11 14:59:40|711.2|710.8|711.4|711|711.4|711|711.2|710.8|0
1647010790000|2022-03-11 14:59:50|711.6|711.2|711.6|711.2|711.8|711.6|711.6|711.2|5774
1647010800000|2022-03-11 15:00:00|711.4|711|711.2|711|711.6|711|711.2|710.8|6681
1647010810000|2022-03-11 15:00:10|711.4|710.4|710.4|710|711.6|710.6|710.4|710|21825
1647010820000|2022-03-11 15:00:20|710.2|709.8|710.2|709.6|710.2|710|710|709.6|1309
1647010830000|2022-03-11 15:00:30|710.4|709.8|710|709.6|710.6|710.2|710|709.6|434
1647010840000|2022-03-11 15:00:40|709.8|709.4|709.8|709.4|709.8|709.4|709.2|708.8|27857
1647010850000|2022-03-11 15:00:50|709.6|709.2|709.4|709|709.8|709.4|709.2|708.6|92191
1647010860000|2022-03-11 15:01:00|709.8|709.2|709.4|709|710|709.8|709.4|708.8|74712
1647010870000|2022-03-11 15:01:10|709.8|709.2|709.2|708.8|709.8|709.4|709.2|708.8|38344
1647010880000|2022-03-11 15:01:20|709|708.6|710|709.6|710.2|710|708.6|708|109909
1647010890000|2022-03-11 15:01:30|710.2|709.8|711|710.6|711.4|710.6|710|709.6|28004
1647010900000|2022-03-11 15:01:40|710.8|710.4|711|710.6|711.4|711.2|710|709.8|71037
1647010910000|2022-03-11 15:01:50|710.8|710.4|710.4|709.8|710.8|710.4|710.4|709.8|4943
1647010920000|2022-03-11 15:02:00|710.2|710|710.8|710.4|710.8|710.6|710|709.8|6406
1647010930000|2022-03-11 15:02:10|710.6|710.2|710.4|710|710.6|710.2|710.4|710|3745
1647010940000|2022-03-11 15:02:20|710.6|710.2|710.6|710.2|710.8|710.4|710.4|710|27911
1647010950000|2022-03-11 15:02:30|710.8|710.4|710.8|710.6|711|710.6|710.8|710.2|7503
1647010960000|2022-03-11 15:02:40|711|710.8|710.4|709.8|711.4|711|710.2|709.8|26004
1647010970000|2022-03-11 15:02:50|710.8|710|710.8|710.6|711.2|710.8|710.4|710|66046
1647010980000|2022-03-11 15:03:00|710.6|710.4|710.4|710|710.8|710.6|710.4|710|27399
1647010990000|2022-03-11 15:03:10|710.2|709.8|710.4|710|710.6|710.2|710|709.4|71339
1647011000000|2022-03-11 15:03:20|710.6|710.2|710.6|710.2|711|710.8|710|709.6|38248
1647011010000|2022-03-11 15:03:30|710.8|710.4|711.2|710.8|711.4|711.2|710.6|710.2|79331
1647011020000|2022-03-11 15:03:40|711.4|711|711.8|711.6|712|711.8|711.4|711|12670
1647011030000|2022-03-11 15:03:50|712|711.4|711.8|711.4|712|711.4|711.2|711|20011
1647011040000|2022-03-11 15:04:00|711.6|711.2|711.4|711.2|711.8|711.2|711|710.8|42431
1647011050000|2022-03-11 15:04:10|711.6|711|711|710.6|711.6|711.2|710.4|710.2|52248
1647011060000|2022-03-11 15:04:20|711.2|710.8|711.4|711|711.6|711.2|711|710.6|30552
1647011070000|2022-03-11 15:04:30|711.2|710.8|710.6|710.2|711.2|710.8|710.4|710.2|16308
1647011080000|2022-03-11 15:04:40|710.4|710|711.8|711.4|711.8|711.4|710|709.6|129888
1647011090000|2022-03-11 15:04:50|711.6|711.2|711|710.6|711.6|711.2|711|710.6|26579
1647011100000|2022-03-11 15:05:00|711.2|710.8|711|710.6|711.6|711.2|711|710.6|4886
1647011110000|2022-03-11 15:05:10|711.2|710.4|710.6|710.2|711.2|710.4|710.4|710.2|19071
1647011120000|2022-03-11 15:05:20|710.8|710.4|711.8|711.4|712|711.6|710.8|710.2|8986
1647011130000|2022-03-11 15:05:30|712|711.6|712|711.6|712.4|712|712|711.6|6794
1647011140000|2022-03-11 15:05:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1647011150000|2022-03-11 15:05:50|712.4|712|712.4|712|712.6|712.2|712.4|711.8|11666
1647011160000|2022-03-11 15:06:00|712.2|711.8|712.2|711.8|712.2|711.8|711.8|711.4|4306
1647011170000|2022-03-11 15:06:10|712|711.6|711.8|711.4|712|711.6|711.2|711|19529
1647011180000|2022-03-11 15:06:20|711.6|711.2|711.6|711.2|711.8|711.2|711.4|711|3483
1647011190000|2022-03-11 15:06:30|711.8|711.4|712.4|712|712.4|712.2|711.8|711.4|4337
1647011200000|2022-03-11 15:06:40|712.6|711.8|712.6|712.2|712.8|712.4|712.4|711.8|2751
1647011210000|2022-03-11 15:06:50|712.4|712|712.6|712.2|712.8|712.4|712.2|711.8|2256
1647011220000|2022-03-11 15:07:00|712.2|712|713|712.8|713.2|712.8|712.2|712|5770
1647011230000|2022-03-11 15:07:10|713.2|712.6|713.2|712.8|713.4|713.2|713|712.4|12342
1647011240000|2022-03-11 15:07:20|713.4|713|712.8|712.4|713.6|713.2|712.4|712.2|15130
1647011250000|2022-03-11 15:07:30|712.6|712.2|712.6|712.2|712.8|712.2|712.4|712.2|1941
1647011270000|2022-03-11 15:07:50|712.4|712|712|711.6|712.6|712|711.8|711.6|8823
1647011280000|2022-03-11 15:08:00|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|2419
1647011290000|2022-03-11 15:08:10|712|711.6|712|711.4|712|711.6|711.8|711.4|5077
1647011300000|2022-03-11 15:08:20|712.2|711.6|712.2|711.6|712.2|711.8|712|711.6|10639
1647011310000|2022-03-11 15:08:30|712|711.8|712.4|712|712.6|712.2|712|711.8|7648
1647011320000|2022-03-11 15:08:40|712.6|712.2|713|712.6|713|712.6|712.2|711.8|3026
1647011330000|2022-03-11 15:08:50|713.2|712.8|713.8|713.4|713.8|713.4|713.2|712.8|197721
1647011340000|2022-03-11 15:09:00|713.6|713.2|712.6|712.2|713.8|713.2|712.4|712.2|22761
1647011350000|2022-03-11 15:09:10|712.8|712.4|712|711.8|713|712.6|711.8|711.6|7190
1647011360000|2022-03-11 15:09:20|711.8|711.6|711.6|711.4|712|711.6|711.6|711.4|1609
1647011370000|2022-03-11 15:09:30|711.4|711.2|711|710.6|711.4|711.2|710.6|710.4|19536
1647011380000|2022-03-11 15:09:40|710.8|710.4|710.8|710.2|711|710.6|710.4|710|3317
1647011390000|2022-03-11 15:09:50|710.6|710.4|710.4|710|710.8|710.4|710.4|709.8|1900
1647011400000|2022-03-11 15:10:00|710.6|710.2|711.4|710.8|711.6|711.2|710.6|710.2|6940
1647011410000|2022-03-11 15:10:10|711.2|711|711.4|711.2|711.6|711.2|711|710.6|5048
1647011420000|2022-03-11 15:10:20|711.6|711|711.6|711.2|711.6|711.2|711.4|711|1091
1647011430000|2022-03-11 15:10:30|711.8|711.4|712.4|712|712.6|712.2|711.8|711.4|7511
1647011440000|2022-03-11 15:10:40|712.6|712.2|712.8|712.4|712.8|712.4|712.2|711.8|3551
1647011450000|2022-03-11 15:10:50|712.6|712.2|712.8|712.4|713|712.6|712.6|712.2|171
1647011460000|2022-03-11 15:11:00|713|712.6|713|712.8|713.2|712.8|712.6|712.6|9039
1647011470000|2022-03-11 15:11:10|712.8|712.6|712.8|712.6|713|712.6|712.6|712.2|5998
1647011480000|2022-03-11 15:11:20|712.6|712.4|713|712.8|713|712.8|712.4|712.2|4780
1647011490000|2022-03-11 15:11:30|712.8|712.6|713|712.4|713|712.8|712.8|712.4|1442
1647011500000|2022-03-11 15:11:40|712.8|712.6|712.6|712.2|713|712.6|712.4|712.2|19519
1647011510000|2022-03-11 15:11:50|712.4|712|711.4|711.2|712.4|712.2|711.4|711.2|9025
1647011520000|2022-03-11 15:12:00|711.6|711.4|711.8|711.4|711.8|711.6|711.6|711.4|5001
1647011530000|2022-03-11 15:12:10|711.6|711.2|711.6|711.2|711.8|711.4|711.4|711.2|3128
1647011540000|2022-03-11 15:12:20|711.4|711|710.8|710.6|711.4|711.2|710.6|710.4|24804
1647011550000|2022-03-11 15:12:30|711|710.4|710.4|710.2|711|710.4|710.4|710|5573
1647011560000|2022-03-11 15:12:40|710.2|710|710.4|710|710.4|710.2|709.4|709.2|128696
1647011570000|2022-03-11 15:12:50|710.2|710.2|711.4|711|711.4|711|710.2|710.2|22695
1647011580000|2022-03-11 15:13:00|711.2|710.8|711.4|711|711.4|711.2|711|710.8|13711
1647011590000|2022-03-11 15:13:10|711.6|711.2|712|711.6|712|711.8|711.6|711|34993
1647011600000|2022-03-11 15:13:20|711.8|711.4|711.8|711.6|711.8|711.6|711.8|711.4|929
1647011610000|2022-03-11 15:13:30|711.6|711.4|712.4|712|712.4|712|711.6|711.4|5103
1647011620000|2022-03-11 15:13:40|712.6|712.2|712.6|712|712.6|712.4|712.4|712|303
1647011630000|2022-03-11 15:13:50|712.8|712.2|712.4|712|713.2|712.6|712.4|712|3126
1647011640000|2022-03-11 15:14:00|712.2|711.8|712.4|712|712.6|712.2|712|711.8|6975
1647011650000|2022-03-11 15:14:10|712.6|712.2|712.8|712.4|712.8|712.4|712.4|712.2|1323
1647011660000|2022-03-11 15:14:20|712.6|712.2|712.4|712.2|712.8|712.4|712.2|712|2661
1647011670000|2022-03-11 15:14:30|712.2|712|712|711.6|712.4|712|712|711.6|5801
1647011680000|2022-03-11 15:14:40|711.8|711.4|711.2|710.6|711.8|711.4|711|710.6|9436
1647011690000|2022-03-11 15:14:50|711.4|710.8|711|710.8|711.4|711.2|710.8|710.6|6586
1647011700000|2022-03-11 15:15:00|711.2|710.6|710.4|710|711.2|710.8|710.4|710|4929
1647011710000|2022-03-11 15:15:10|710.8|710.2|711|710.6|711|710.8|710.4|710.2|4032
1647011720000|2022-03-11 15:15:20|710.8|710.4|711|710.6|711|710.6|710.4|710.2|2930
1647011730000|2022-03-11 15:15:30|711.2|710.8|710.8|710.4|711.6|711.2|710.8|710.4|23807
1647011740000|2022-03-11 15:15:40|710.6|710.2|710.2|709.8|710.8|710.2|710.2|709.8|1781
1647011750000|2022-03-11 15:15:50|710.4|710|710.2|709.8|710.4|710.2|710|709.8|7572
1647011760000|2022-03-11 15:16:00|710|709.6|710.6|710|710.8|710.4|709.8|709.4|164248
1647011770000|2022-03-11 15:16:10|710.4|710.2|710.2|709.8|711|710.6|710|709.6|101732
1647011780000|2022-03-11 15:16:20|710|709.6|710.2|710|710.8|710.4|710|709.6|38894
1647011790000|2022-03-11 15:16:30|710.4|710.2|710.2|709.8|710.6|710.2|710.2|709.8|2924
1647011800000|2022-03-11 15:16:40|710.4|710|711.6|711.2|711.6|711.2|710.4|709.8|29848
1647011810000|2022-03-11 15:16:50|711.4|711|711.6|711.2|711.8|711.2|711.2|711|6162
1647011820000|2022-03-11 15:17:00|711.8|711.4|711.6|711.2|711.8|711.6|711.4|711|3308
1647011830000|2022-03-11 15:17:10|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.2|604
1647011840000|2022-03-11 15:17:20|712|711.6|712|711.8|712.2|711.8|711.8|711.4|1163
1647011850000|2022-03-11 15:17:30|711.8|711.6|711.8|711.4|712.8|712.4|711.6|711.4|42939
1647011860000|2022-03-11 15:17:40|712|711.6|712|711.6|712.2|711.8|712|711.4|3668
1647011870000|2022-03-11 15:17:50|712.2|711.8|711.4|711|712.2|711.8|711.4|711|18807
1647011880000|2022-03-11 15:18:00|711.2|710.8|711|710.6|711.4|711|710.8|710.4|5565
1647011890000|2022-03-11 15:18:10|711.2|710.8|711.4|711|711.6|711.2|711.2|710.8|4260
1647011900000|2022-03-11 15:18:20|711.6|711.2|712|711.6|712|711.8|711.6|711.2|618
1647011910000|2022-03-11 15:18:30|711.8|711.4|711.8|711.4|712|711.8|711.6|711.4|14081
1647011920000|2022-03-11 15:18:40|711.6|711.6|711.6|711.2|711.8|711.6|711.6|711.2|12208
1647011930000|2022-03-11 15:18:50|711.8|711.4|711.8|711.4|711.8|711.6|711.8|711.4|3800
1647011940000|2022-03-11 15:19:00|712|711.6|712.8|712.4|712.8|712.6|712|711.6|38234
1647011950000|2022-03-11 15:19:10|713|712.6|713|712.6|713|712.6|713|712.6|4974
1647011960000|2022-03-11 15:19:20|712.8|712.4|711.6|711|713|712.4|711.2|711|41587
1647011970000|2022-03-11 15:19:30|711.4|711.2|711|710.6|711.4|711.4|710.8|710.6|70451
1647011980000|2022-03-11 15:19:40|710.8|710.4|710.6|710.2|711|710.6|710.4|710|3597
1647011990000|2022-03-11 15:19:50|710.8|710.4|711|710.6|711|710.8|710.6|710.2|83980
1647012000000|2022-03-11 15:20:00|710.8|710.4|711.4|711|711.4|711|710.8|710.4|28143
1647012010000|2022-03-11 15:20:10|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711|3568
1647012020000|2022-03-11 15:20:20|711.6|711.2|710.6|710.2|711.8|711.4|710.6|710.2|39869
1647012030000|2022-03-11 15:20:30|710.8|710.4|710.8|710.4|710.8|710.4|710.6|710.2|31293
1647012040000|2022-03-11 15:20:40|710.6|710.8|710.6|710.2|711|710.8|710.6|710.2|33126
1647012050000|2022-03-11 15:20:50|710.4|710.4|710.4|710|710.4|710.4|710.4|710|2432
1647012060000|2022-03-11 15:21:00|710.8|710.2|710.6|710.2|711|710.6|710.6|710|34085
1647012070000|2022-03-11 15:21:10|710.8|710.4|710.6|710.2|711.2|710.6|710.6|710.2|4692
1647012080000|2022-03-11 15:21:20|710.8|710.4|710.8|710.4|711|710.6|710.6|710.2|17078
1647012090000|2022-03-11 15:21:30|710.6|710.2|710.6|710.2|710.8|710.2|709.6|709.4|150191
1647012100000|2022-03-11 15:21:40|710.8|710.4|710.8|710.4|711.2|710.8|710.8|710.4|30055
1647012110000|2022-03-11 15:21:50|711|710.6|710.8|710.4|711|710.6|710.8|710.4|20237
1647012120000|2022-03-11 15:22:00|710.6|710.2|711|710.6|711.4|711|710.4|710|67182
1647012130000|2022-03-11 15:22:10|711.2|710.4|710.6|710.2|711.2|710.4|710.4|710.2|7894
1647012140000|2022-03-11 15:22:20||710.4||710.2||710.4||710.2|200
1647012160000|2022-03-11 15:22:40|710.8|710.4|711.2|710.8|711.2|710.8|710.8|710.2|2099
1647012170000|2022-03-11 15:22:50|711|710.6|710.6|710.2|711|710.6|710.6|710.2|4448
1647012180000|2022-03-11 15:23:00|710.4|710|710.8|710.4|710.8|710.6|710.2|710|5849
1647012190000|2022-03-11 15:23:10|711|710.6|711.4|711|711.4|711.2|711|710.4|15994
1647012200000|2022-03-11 15:23:20||711.2||711||711.2||711|1670
1647012210000|2022-03-11 15:23:30|711.2|710.8|711|710.6|711.2|710.8|710.6|710.4|31779
1647012220000|2022-03-11 15:23:40|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1647012230000|2022-03-11 15:23:50|711|710.6|710.4|710|711|710.6|710.4|710|2575
1647012240000|2022-03-11 15:24:00|710.2|709.8|709.6|709.2|710.2|710|709.4|709.2|13954
1647012250000|2022-03-11 15:24:10|710|709.4|709.4|709.2|710|709.6|709.4|709.2|29028
1647012260000|2022-03-11 15:24:20|709.2|709|709.2|708.8|709.2|709|709.2|708.8|2938
1647012270000|2022-03-11 15:24:30|709|708.6|709.6|709|709.6|709.2|708.8|708.6|4222
1647012280000|2022-03-11 15:24:40|709.4|709.2|710.2|709.8|710.2|709.8|709.4|709.2|2818
1647012290000|2022-03-11 15:24:50|710.4|710|710.4|710|710.4|710|710.4|710|900
1647012310000|2022-03-11 15:25:10|710.6|710.2|711.4|711|711.6|711|710.6|710|5791
1647012320000|2022-03-11 15:25:20|711.6|711.2|712|711.6|712|711.6|711.6|711.2|8604
1647012330000|2022-03-11 15:25:30|711.6|711.4|711.6|711.2|711.6|711.4|711.4|711.2|2586
1647012340000|2022-03-11 15:25:40|711.4|711|712|711.6|712|711.6|711.4|711|1145
1647012350000|2022-03-11 15:25:50|711.8|711.4|712|711.6|712|711.6|711.8|711.4|10470
1647012360000|2022-03-11 15:26:00|711.8|711.4|712|711.4|712|711.4|711.6|711.2|5429
1647012370000|2022-03-11 15:26:10|712.2|711.6|712.6|712.4|712.6|712.4|712.2|711.6|9341
1647012380000|2022-03-11 15:26:20|712.8|712.6|713.4|712.8|713.4|713|712.8|712.6|1168
1647012390000|2022-03-11 15:26:30|713.2|713|713.6|713.2|713.6|713.2|713.2|712.8|1821
1647012400000|2022-03-11 15:26:40||713.4||713.4||713.4||713.4|1935
1647012410000|2022-03-11 15:26:50|713.4|713.2|713.6|713.4|713.6|713.4|713.4|713.2|3594
1647012420000|2022-03-11 15:27:00|713.4|713.2|713.6|713.2|713.6|713.2|713.4|713.2|862
1647012440000|2022-03-11 15:27:20||713.4||713.2||713.4||713.2|11454
1647012450000|2022-03-11 15:27:30|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|7160
1647012460000|2022-03-11 15:27:40|714|713.6|714.4|713.8|714.4|713.8|714|713.6|200
1647012470000|2022-03-11 15:27:50|714.2|714|715|714.6|715|714.6|714.2|714|285
1647012480000|2022-03-11 15:28:00|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.4|5272
1647012490000|2022-03-11 15:28:10|714.6|714.2|714.8|714.4|714.8|714.4|714.4|714|10323
1647012500000|2022-03-11 15:28:20|715|714.6|715.2|714.8|715.6|715.4|715|714.6|18545
1647012510000|2022-03-11 15:28:30|715|714.6|714.4|714|715|714.8|714.4|713.8|16567
1647012520000|2022-03-11 15:28:40|714.2|713.8|713.8|713.4|714.2|714|713.8|713.4|2146
1647012530000|2022-03-11 15:28:50|714|713.6|714.2|713.8|714.2|714|714|713.4|819
1647012540000|2022-03-11 15:29:00|714.4|714|714.2|713.8|714.4|714|714.2|713.8|0
1647012550000|2022-03-11 15:29:10|714.4|714|714.4|714|714.6|714.2|714.4|713.8|0
1647012560000|2022-03-11 15:29:20|714.2|713.8|714.2|713.8|714.2|713.8|714|713.8|1326
1647012570000|2022-03-11 15:29:30||714||713.8||714||713.8|0
1647012580000|2022-03-11 15:29:40|714|713.6|713.8|713.2|714.2|713.6|713.8|713.2|1814
1647012590000|2022-03-11 15:29:50|713.6|713|713.2|713|713.6|713|713.2|712.8|936
1647012600000|2022-03-11 15:30:00|713|712.8|713.6|713.2|713.8|713.4|713|712.6|7843
1647012610000|2022-03-11 15:30:10|713.4|713|713.2|712.8|713.4|713.2|713.2|712.8|0
1647012620000|2022-03-11 15:30:20|713.4|713|713.6|713.4|713.6|713.4|713.2|712.8|2633
1647012630000|2022-03-11 15:30:30|713.8|713.6|713.6|713.2|713.8|713.6|713.6|713.2|38
1647012650000|2022-03-11 15:30:50|713.4||713.4||713.4||713.4||1585
1647012660000|2022-03-11 15:31:00|713.2|713|712.8|712.4|713.4|713|712.6|712.2|8621
1647012670000|2022-03-11 15:31:10|712.6|712.2|711.8|711.6|712.6|712.2|711.8|711.6|1821
1647012680000|2022-03-11 15:31:20|711.6|711.4|711.8|711.4|711.8|711.4|711.4|711.2|3067
1647012690000|2022-03-11 15:31:30|712|711.6|711.8|711.6|712|711.8|711.8|711.4|1319
1647012700000|2022-03-11 15:31:40|712|711.4|711.8|711.4|712|711.4|711.6|711.2|1197
1647012710000|2022-03-11 15:31:50|711.6|711.2|711.6|711.2|711.6|711.4|711.4|711|663
1647012720000|2022-03-11 15:32:00|711.8|711.4|712.6|712.2|712.6|712.4|711.8|711.2|5823
1647012730000|2022-03-11 15:32:10|712.8|712.4|712.2|712|712.8|712.4|712.2|712|79
1647012740000|2022-03-11 15:32:20|712.4|711.8|712.4|712|712.6|712.2|712.2|711.8|2884
1647012750000|2022-03-11 15:32:30|712.6|712.2|712.2|711.8|712.6|712.2|712.2|711.8|476
1647012760000|2022-03-11 15:32:40|712.4|712|712.2|711.8|712.4|712|712.2|711.8|0
1647012770000|2022-03-11 15:32:50|712|711.6|712|711.6|712|711.6|712|711.6|0
1647012780000|2022-03-11 15:33:00|712.2|711.8|712.6|712.4|712.6|712.4|712|711.8|6328
1647012790000|2022-03-11 15:33:10|712.8|712.2|712.8|712.4|712.8|712.6|712.8|712.2|6096
1647012800000|2022-03-11 15:33:20|713|712.6|713|712.6|713|712.8|712.8|712.6|0
1647012810000|2022-03-11 15:33:30|712.8|712.4|712.8|712.4|713|712.4|712.6|712.4|3487
1647012820000|2022-03-11 15:33:40|712.6|712.2|712|711.6|712.6|712.2|712|711.6|5510
1647012830000|2022-03-11 15:33:50|712.2|711.8|712.6|712.2|712.8|712.4|712.2|711.8|1263
1647012840000|2022-03-11 15:34:00|712.8|712.4|712.6|712.2|712.8|712.4|712.4|712.2|5
1647012850000|2022-03-11 15:34:10|712.4|712.4|712.2|712|712.6|712.4|712|711.8|1229
1647012860000|2022-03-11 15:34:20|712|711.8|712.2|711.8|712.2|712|712|711.6|1217
1647012870000|2022-03-11 15:34:30|712|711.6|711.8|711.6|712|711.6|711.6|711.2|653
1647012880000|2022-03-11 15:34:40|712|711.4|711.6|711.2|712|711.4|711.4|711.2|1009
1647012890000|2022-03-11 15:34:50||711.4||711.2||711.4||711.2|0
1647012900000|2022-03-11 15:35:00|711.4|711|711.8|711.6|712|711.6|711.4|711|4552
1647012910000|2022-03-11 15:35:10|712.2|711.4|712.4|712|712.4|712|712.2|711.4|3369
1647012920000|2022-03-11 15:35:20|712.6|712.2|712.4|712.2|712.8|712.4|712.4|712|0
1647012930000|2022-03-11 15:35:30|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.2|0
1647012940000|2022-03-11 15:35:40|712.8|712.6|712.8|712.4|713|712.6|712.8|712.4|1662
1647012950000|2022-03-11 15:35:50|712.6|712.2|712.6|712.2|712.8|712.4|712.2|711.8|14371
1647012960000|2022-03-11 15:36:00|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.2|40
1647012970000|2022-03-11 15:36:10|712.6|712.2|712.4|712|712.8|712.4|712.4|712|1669
1647012980000|2022-03-11 15:36:20|712.6|712.2|712.6|712.2|712.8|712.4|712.4|712|370
1647012990000|2022-03-11 15:36:30|712.4||712.4||712.6||712.4||0
1647013000000|2022-03-11 15:36:40|712.6|712.4|712.6|712.2|712.6|712.4|712.4|712.2|1376
1647013010000|2022-03-11 15:36:50|712.4|712.4|712.8|712.6|713|712.6|712.4|712.2|21216
1647013020000|2022-03-11 15:37:00|712.6|712.4|713|712.6|713|712.6|712.6|712.4|13171
1647013030000|2022-03-11 15:37:10|712.8|712.8|712.8|712.6|712.8|712.8|712.8|712.6|0
1647013040000|2022-03-11 15:37:20|713|712.8|713.2|712.8|713.4|713|712.8|712.6|11041
1647013050000|2022-03-11 15:37:30|713.4|713|713.6|713.2|713.6|713.4|713.4|713|0
1647013060000|2022-03-11 15:37:40|713.4||713.6||713.6||713.4||0
1647013070000|2022-03-11 15:37:50|713.4||713.6||713.6||713.4||1598
1647013080000|2022-03-11 15:38:00|713.4|713|713.6|713.2|713.6|713.2|713.2|713|1490
1647013090000|2022-03-11 15:38:10|713.4|713.4|713.6|713.4|713.8|713.4|713.4|713.2|2118
1647013100000|2022-03-11 15:38:20|713.8||713.8||713.8||713.6||0
1647013110000|2022-03-11 15:38:30|714|713.6|714|713.8|714|713.8|714|713.4|20043
1647013120000|2022-03-11 15:38:40|713.8|713.6|713.4|713.2|714|713.8|713.2|713|23643
1647013130000|2022-03-11 15:38:50|713.2|713|713.2|712.8|713.2|713|713.2|712.8|0
1647013140000|2022-03-11 15:39:00|713|712.6|713|712.6|713|712.8|713|712.6|182
1647013150000|2022-03-11 15:39:10|712.8|712.4|712.6|712.4|712.8|712.4|712.6|712.4|1482
1647013160000|2022-03-11 15:39:20|712.4|712.2|712.6|712.2|712.6|712.4|712.4|712.2|6909
1647013170000|2022-03-11 15:39:30|712.4|712|712|711.8|712.4|712|712|711.6|1592
1647013180000|2022-03-11 15:39:40|711.8|711.6|712|711.6|712.2|711.8|711.8|711.4|17051
1647013190000|2022-03-11 15:39:50||711.8||711.6||711.8||711.6|0
1647013200000|2022-03-11 15:40:00|711.8|711.8|711.6|711.2|711.8|711.8|711.6|711.2|8244
1647013210000|2022-03-11 15:40:10|711.4|711|711|710.8|711.4|711|711|710.6|1278
1647013220000|2022-03-11 15:40:20|711.2|711|711.2|710.8|711.2|711|711|710.6|0
1647013230000|2022-03-11 15:40:30|711||711.2||711.2||711||2853
1647013240000|2022-03-11 15:40:40|711.4|711|711.6|711.2|711.6|711.2|711.4|710.8|6717
1647013250000|2022-03-11 15:40:50|711.4|711|711.4|711|711.4|711|711.4|711|0
1647013260000|2022-03-11 15:41:00|711.2|710.8|710.6|710.2|711.4|710.8|710.4|710|14901
1647013270000|2022-03-11 15:41:10|710.8|710.4|711.2|710.8|711.2|710.8|710.8|710.2|1151
1647013280000|2022-03-11 15:41:20|711|711|711.2|711|711.2|711|711|711|0
1647013290000|2022-03-11 15:41:30|711|710.8|711|710.8|711.2|710.8|711|710.8|1153
1647013300000|2022-03-11 15:41:40|711.2|711|712|711.6|712|711.6|711|711|6150
1647013310000|2022-03-11 15:41:50|712.2|711.8|712.6|712.2|712.6|712.4|712.2|711.6|2090
1647013320000|2022-03-11 15:42:00|712.8|712.4|712.8|712.4|712.8|712.6|712.6|712.4|871
1647013330000|2022-03-11 15:42:10|712.6|712.2|712.6|712.2|712.6|712.2|712.4|712|3922
1647013340000|2022-03-11 15:42:20|712.4|712|712|711.6|712.6|712|711.8|711.4|9852
1647013350000|2022-03-11 15:42:30|711.8|711.4|711.6|711.4|711.8|711.4|711.6|711.4|1645
1647013360000|2022-03-11 15:42:40|711.4|711.2|711.2|710.8|711.6|711.2|711.2|710.8|7785
1647013370000|2022-03-11 15:42:50|711|710.6|711.2|710.8|711.2|711|711|710.6|7154
1647013380000|2022-03-11 15:43:00|711|710.6|711.2|710.8|711.2|710.8|710.8|710.4|4011
1647013390000|2022-03-11 15:43:10|711.4|711|711.6|711.2|711.8|711.4|711.2|711|4570
1647013400000|2022-03-11 15:43:20|711.8|711.4|710.8|710.6|712.2|711.6|710.8|710.6|13072
1647013410000|2022-03-11 15:43:30|711|710.4|711|710.6|711.2|710.6|710.8|710.4|0
1647013420000|2022-03-11 15:43:40|711.2|710.8|711|710.8|711.4|711|711|710.8|5397
1647013430000|2022-03-11 15:43:50|710.8|710.6|711|710.6|711.2|711|710.8|710.4|3027
1647013440000|2022-03-11 15:44:00|710.8|710.4|710.6|710.2|710.8|710.4|710.4|710|3479
1647013450000|2022-03-11 15:44:10|710.8|710.4|710.6|710.2|711|710.6|710.6|710.2|1793
1647013460000|2022-03-11 15:44:20|710.8|710.4|710.2|709.8|710.8|710.4|710|709.8|2994
1647013470000|2022-03-11 15:44:30|710|709.6|710|709.6|710|709.8|710|709.6|0
1647013480000|2022-03-11 15:44:40|710.2|709.8|710.2|709.8|710.4|709.8|710.2|709.8|1030
1647013490000|2022-03-11 15:44:50|710|709.6|709.8|709.4|710|709.6|709.6|709.4|257
1647013500000|2022-03-11 15:45:00|710|709.6|710.2|709.8|710.4|709.8|710|709.6|933
1647013510000|2022-03-11 15:45:10|710|709.6|710.2|709.8|710.4|710|709.8|709.4|1398
1647013520000|2022-03-11 15:45:20|710.4|710|710.2|709.8|710.4|710|710|709.6|14499
1647013530000|2022-03-11 15:45:30|710|709.6|709.6|709.2|710|709.6|709.6|709.2|427
1647013540000|2022-03-11 15:45:40|709.4|709|709.4|709|709.6|709|709.4|709|1117
1647013550000|2022-03-11 15:45:50|709.2|708.8|709.4|709|709.8|709.4|709|708.6|12008
1647013560000|2022-03-11 15:46:00|709.2|709.2|709.6|709.2|709.8|709.4|709.2|709|2712
1647013570000|2022-03-11 15:46:10|709.4|709|709.4|709|709.6|709.2|709.2|709|2988
1647013580000|2022-03-11 15:46:20|709.6|709.2|709.4|709.2|709.6|709.2|709.4|709|0
1647013590000|2022-03-11 15:46:30|709.6|709.4|709.6|709.2|709.6|709.4|709.6|709.2|723
1647013600000|2022-03-11 15:46:40|709.4||709.4||709.4||709.4||0
1647013610000|2022-03-11 15:46:50|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.2|5824
1647013620000|2022-03-11 15:47:00|710|709.6|710.2|709.8|710.2|709.8|709.8|709.6|2660
1647013630000|2022-03-11 15:47:10|710.4|710|710.6|710.4|710.8|710.6|710.4|710|98
1647013640000|2022-03-11 15:47:20|710.4|710.2|710|709.6|710.4|710.2|710|709.6|7757
1647013650000|2022-03-11 15:47:30|710.2|709.8|710.4|710|710.6|710.2|710|709.8|0
1647013660000|2022-03-11 15:47:40||710.2||710||710.2||710|0
1647013670000|2022-03-11 15:47:50|710.2|709.8|710.2|709.8|710.4|710|709.6|709.4|29622
1647013680000|2022-03-11 15:48:00|710|709.6|709.8|709.6|710.2|709.6|709.8|709.4|567
1647013690000|2022-03-11 15:48:10|709.6|709.4|709|708.6|709.6|709.4|708.8|708.6|2096
1647013700000|2022-03-11 15:48:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.6|0
1647013710000|2022-03-11 15:48:30|709|708.6|709|708.6|709|708.6|708.6|708.2|533
1647013720000|2022-03-11 15:48:40|709.2|708.8|709.2|708.8|709.2|709|709.2|708.8|2143
1647013730000|2022-03-11 15:48:50|709||709.2||709.2||709||1121
1647013740000|2022-03-11 15:49:00|709.4|709|709.4|709|709.6|709|709.4|709|763
1647013750000|2022-03-11 15:49:10|709.2||709.2||709.4||709.2||3710
1647013760000|2022-03-11 15:49:20|709|708.8|709.2|708.8|709.4|709|709|708.8|8666
1647013770000|2022-03-11 15:49:30|709.4|709|709.2|709|709.4|709|709.2|708.8|3013
1647013780000|2022-03-11 15:49:40|709.4|709.2|709.4|709.2|709.6|709.2|709.2|709.2|168
1647013790000|2022-03-11 15:49:50|709.6|709|709.4|709|709.6|709|709.2|708.8|3584
1647013800000|2022-03-11 15:50:00|709.6||709.2||709.6||709.2||796
1647013810000|2022-03-11 15:50:10|709.4|709.2|710|709.6|710.2|709.8|709.4|709.2|14387
1647013820000|2022-03-11 15:50:20|709.8|709.4|710.4|710.2|710.6|710.2|709.8|709.4|11798
1647013840000|2022-03-11 15:50:40|||||||||4
1647013850000|2022-03-11 15:50:50||710||710||710.2||710|3495
1647013860000|2022-03-11 15:51:00|710.2|710.2|710.2|710|710.4|710.2|710.2|710|580
1647013870000|2022-03-11 15:51:10|710.4|710.2|710.4|710.2|710.4|710.2|710.2|710|2807
1647013880000|2022-03-11 15:51:20|710.6|710.4|711.6|711.2|711.6|711.2|710.4|710.4|4835
1647013890000|2022-03-11 15:51:30|711.4|711.4|711.4|711|711.6|711.4|711.2|711|2366
1647013900000|2022-03-11 15:51:40|711.2|710.8|711.2|710.8|711.4|710.8|711|710.8|6154
1647013910000|2022-03-11 15:51:50|711|710.6|711.2|710.8|711.2|710.8|711|710.6|4000
1647013920000|2022-03-11 15:52:00|711|710.6|711.2|710.8|711.4|711|711|710.6|423
1647013930000|2022-03-11 15:52:10|711.4|711|711.4|711|711.4|711|711.2|710.8|110
1647013940000|2022-03-11 15:52:20|711.2|711.2|711.4|711.2|711.4|711.2|711.2|711|413
1647013950000|2022-03-11 15:52:30|711.2|711|711|710.6|711.4|711|710.8|710.6|12403
1647013960000|2022-03-11 15:52:40|710.8|710.4|711|710.6|711|710.8|710.8|710.4|2627
1647013970000|2022-03-11 15:52:50|||||||||2962
1647013980000|2022-03-11 15:53:00|710.8|710.4|710.8|710.4|710.8|710.6|710.6|710.4|470
1647013990000|2022-03-11 15:53:10|710.6|710.2|710.8|710.4|710.8|710.4|710.4|710.2|1500
1647014000000|2022-03-11 15:53:20|710.6|710.2|710.6|710.2|710.8|710.4|710.4|710.2|169
1647014010000|2022-03-11 15:53:30|710.4|710|710|709.8|710.4|710|710|709.8|10890
1647014020000|2022-03-11 15:53:40|710.2|709.6|710|709.6|710.2|709.6|709.8|709.6|3485
1647014030000|2022-03-11 15:53:50|710.2|709.8|710.2|709.8|710.2|709.8|710|709.8|1513
1647014040000|2022-03-11 15:54:00|710|709.6|710.2|709.8|710.2|709.8|710|709.6|3277
1647014060000|2022-03-11 15:54:20|710.4|710|710.4|710|710.4|710.2|710.2|710|9047
1647014070000|2022-03-11 15:54:30|710.2|709.8|710.2|709.8|710.2|709.8|710|709.8|4072
1647014080000|2022-03-11 15:54:40|710.4|710|710.4|710|710.4|710|710.4|710|3000
1647014090000|2022-03-11 15:54:50|710.2|709.8|710.2|710|710.2|710|710.2|709.8|4830
1647014100000|2022-03-11 15:55:00||709.8||710||710||709.8|1150
1647014110000|2022-03-11 15:55:10|710.4|710.2|710.8|710.4|711|710.6|710.4|710|7697
1647014120000|2022-03-11 15:55:20|710.6|710.2|709.8|709.6|710.8|710.2|709.8|709.4|29673
1647014130000|2022-03-11 15:55:30|710|709.8|710.2|709.8|710.2|709.8|709.8|709.8|2095
1647014140000|2022-03-11 15:55:40|710|710|710.4|710|710.4|710|710|710|6687
1647014160000|2022-03-11 15:56:00|710.6|710.2|711|710.6|711|710.6|710.6|710.2|12935
1647014170000|2022-03-11 15:56:10|711.2|710.8|711.4|711|711.4|711|711.2|710.8|6000
1647014180000|2022-03-11 15:56:20|711.2|711.2|711.4|711|711.4|711.2|711|710.8|4251
1647014190000|2022-03-11 15:56:30|711.2||711.4||711.4||711.2||1243
1647014200000|2022-03-11 15:56:40|711.2|711.2|711.2|711|711.4|711.2|711.2|711|3071
1647014210000|2022-03-11 15:56:50|711|710.8|711.8|711.4|711.8|711.4|711|710.8|4138
1647014220000|2022-03-11 15:57:00|711.6|711.2|710.8|710.4|711.6|711.2|710.6|710.4|21063
1647014230000|2022-03-11 15:57:10|710.6|710.2|711|710.6|711|710.6|710.6|710.2|769
1647014240000|2022-03-11 15:57:20|711.2|710.8|711.6|711.2|711.6|711.2|711.2|710.8|17211
1647014250000|2022-03-11 15:57:30|711.4|711|711.6|711.4|711.8|711.4|711.4|711|666
1647014260000|2022-03-11 15:57:40|711.8|711.6|711.8|711.4|712|711.6|711.6|711.4|0
1647014270000|2022-03-11 15:57:50|711.6|711.2|711.8|711.4|711.8|711.4|711.4|711|1035
1647014280000|2022-03-11 15:58:00|711.6|711.6|711.4|711.2|711.8|711.6|711.4|711|29217
1647014290000|2022-03-11 15:58:10|711.2|711|711.4|711|711.4|711|710.6|710.4|32255
1647014300000|2022-03-11 15:58:20|711.2|710.8|711.4|711|711.4|711|711|710.8|3604
1647014310000|2022-03-11 15:58:30|711.6|711.2|711.6|711.2|711.6|711.2|711.4|711.2|0
1647014320000|2022-03-11 15:58:40|711.8|711.4|711.6|711.4|711.8|711.4|711.6|711.4|4528
1647014330000|2022-03-11 15:58:50|711.8|711.2|711.8|711.4|711.8|711.4|711.4|711.2|1000
1647014340000|2022-03-11 15:59:00|711.6|711.2|711.4|711.2|711.8|711.2|711.4|711.2|7131
1647014350000|2022-03-11 15:59:10|711.2|711|711|710.6|711.4|711.2|710.8|710.6|20022
1647014360000|2022-03-11 15:59:20||710.8||710.6||710.8||710.6|9018
1647014370000|2022-03-11 15:59:30|711.2|710.8|711.6|711.2|711.6|711.2|711|710.6|6384
1647014380000|2022-03-11 15:59:40|711.4|711.4|711.6|711.2|711.8|711.4|711.4|711.2|2740
1647014390000|2022-03-11 15:59:50|711.4|711.4|711.4|711|711.6|711.4|711.2|711|1705
1647014400000|2022-03-11 16:00:00|711.6|711.2|711.4|711|711.6|711.2|711.4|711|1732
1647014410000|2022-03-11 16:00:10|711.2|711.2|711.4|711|711.4|711.2|711.2|711|1913
1647014420000|2022-03-11 16:00:20|711.2|710.8|710.4|710|711.2|710.8|710.2|710|23297
1647014430000|2022-03-11 16:00:30|710.6|710.2|710.4|710|710.6|710.2|710.4|710|3000
1647014440000|2022-03-11 16:00:40|710.2|710.2|710.4|710|710.4|710.2|710.2|710|0
1647014450000|2022-03-11 16:00:50|710.2|709.8|710.2|710|710.2|710|710|709.8|5623
1647014470000|2022-03-11 16:01:10|710|709.8|710.2|709.8|710.2|709.8|710|709.8|4703
1647014480000|2022-03-11 16:01:20|710|709.6|710.4|710|710.4|710|710|709.6|3967
1647014490000|2022-03-11 16:01:30|710.6|710.2|710.6|710.2|710.6|710.4|710.2|710|10857
1647014500000|2022-03-11 16:01:40|710.8|710.4|711|710.6|711|710.6|710.6|710.4|172
1647014510000|2022-03-11 16:01:50|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|1490
1647014520000|2022-03-11 16:02:00|710.6|710.2|710.8|710.4|710.8|710.6|710.4|710.2|2327
1647014530000|2022-03-11 16:02:10||710.6||710.6||710.6||710.6|30
1647014540000|2022-03-11 16:02:20|711|710.8|711|710.6|711|710.8|710.8|710.6|305
1647014550000|2022-03-11 16:02:30|711.2|710.8|711.4|711|711.4|711|711.2|710.8|1205
1647014560000|2022-03-11 16:02:40|711.6|711.2|711.8|711.4|711.8|711.6|711.6|711.2|2132
1647014570000|2022-03-11 16:02:50|711.6|711.2|711.6|711.2|711.8|711.4|711.4|711|9556
1647014580000|2022-03-11 16:03:00|711.4|711.4|711.6|711.2|711.8|711.4|711.4|711.2|93
1647014590000|2022-03-11 16:03:10|711.4|711|711.4|711|711.6|711.2|711.2|711|14824
1647014600000|2022-03-11 16:03:20|711.6|711.2|711.6|711.2|711.8|711.4|711.4|711|0
1647014610000|2022-03-11 16:03:30|711.8|711.4|711.8|711.4|712|711.8|711.6|711.4|6201
1647014620000|2022-03-11 16:03:40|712|711.6|711.8|711.4|712|711.6|711.6|711.4|1564
1647014630000|2022-03-11 16:03:50||711.6||711.4||711.6||711.4|0
1647014640000|2022-03-11 16:04:00|711.6|711.2|710.8|710.6|711.6|711.2|710.8|710.6|17662
1647014650000|2022-03-11 16:04:10|711|710.4|710.8|710.4|711|710.4|710.6|710.4|4141
1647014660000|2022-03-11 16:04:20|710.6|710.2|710.4|710|710.6|710.2|710|709.8|13800
1647014670000|2022-03-11 16:04:30|710.2||710.4||710.4||710.2||1500
1647014680000|2022-03-11 16:04:40|710.2|709.8|710.4|710|710.4|710|710.2|709.8|506
1647014690000|2022-03-11 16:04:50|710.2|709.8|710.2|709.8|710.2|709.8|710|709.6|164
1647014700000|2022-03-11 16:05:00|710.4|710|710.6|710.2|710.6|710.4|710.4|710|4273
1647014710000|2022-03-11 16:05:10|710.4|710|710.4|710|710.8|710.4|710|709.8|15728
1647014720000|2022-03-11 16:05:20|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710|7000
1647014730000|2022-03-11 16:05:30|710.4|710.4|710.4|710.2|710.6|710.4|710.4|710.2|449
1647014740000|2022-03-11 16:05:40|710.6|710|710.4|710|710.6|710|710.4|710|20
1647014750000|2022-03-11 16:05:50||710.2||710||710.2||710|2721
1647014760000|2022-03-11 16:06:00|710.2|709.8|710.2|709.8|710.2|709.8|710|709.8|2651
1647014770000|2022-03-11 16:06:10|710|709.6|709.4|709|710.2|709.8|709|708.8|42385
1647014780000|2022-03-11 16:06:20|709.6|709.2|709.2|708.8|709.6|709.2|709|708.6|6676
1647014790000|2022-03-11 16:06:30|709.4|709|709.2|708.8|709.4|709|709.2|708.8|3381
1647014800000|2022-03-11 16:06:40|709.4|709|709.4|709|709.6|709.2|709.2|708.8|12847
1647014810000|2022-03-11 16:06:50|709.2|708.8|709.2|708.8|709.2|709|709|708.8|4026
1647014820000|2022-03-11 16:07:00|709|708.6|708.8|708.4|709|708.6|708.6|708.2|2355
1647014830000|2022-03-11 16:07:10|709|708.6|708.6|708.2|709|708.6|708.6|708.2|9083
1647014840000|2022-03-11 16:07:20|708.8|708.4|709|708.8|709.2|709|708.8|708.2|9288
1647014850000|2022-03-11 16:07:30|709.2|709|709.2|708.8|709.2|709|709.2|708.8|0
1647014860000|2022-03-11 16:07:40|709.4|709|709.8|709.4|709.8|709.6|709.4|708.8|6995
1647014870000|2022-03-11 16:07:50|710|709.6|710|709.6|710|709.6|709.8|709.4|1262
1647014880000|2022-03-11 16:08:00|710.2|709.8|710.4|710|710.6|710.2|710.2|709.6|4460
1647014890000|2022-03-11 16:08:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710|2083
1647014900000|2022-03-11 16:08:20|710.4|710|710.4|710|710.6|710|710.4|710|3062
1647014910000|2022-03-11 16:08:30|||||||||243
1647014920000|2022-03-11 16:08:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710|5147
1647014930000|2022-03-11 16:08:50|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|659
1647014940000|2022-03-11 16:09:00|||||||||4260
1647014970000|2022-03-11 16:09:30|710.6|710.6|711.2|710.8|711.2|710.8|710.6|710.6|11774
1647014980000|2022-03-11 16:09:40|711|710.6|710.8|710.6|711.2|710.8|710.8|710.6|12068
1647014990000|2022-03-11 16:09:50|710.6|710.4|710|709.8|710.6|710.4|710|709.6|17528
1647015000000|2022-03-11 16:10:00|710.2|709.6|710.4|710|710.4|710|710.2|709.6|5874
1647015020000|2022-03-11 16:10:20|710.2|709.8|709.8|709.4|710.2|710|709.4|709.2|32947
1647015030000|2022-03-11 16:10:30|709.6|709.2|710.2|710|710.2|710|709.4|709|9594
1647015040000|2022-03-11 16:10:40|710.4|710.2|710.6|710.2|710.6|710.2|710.4|710.2|1914
1647015050000|2022-03-11 16:10:50|710.4|710|710.2|709.8|710.4|710.2|710|709.6|5299
1647015060000|2022-03-11 16:11:00|710|709.6|710.4|710|710.6|710.2|710|709.6|4884
1647015070000|2022-03-11 16:11:10|710.2|709.8|710|709.6|710.2|709.8|710|709.6|2605
1647015080000|2022-03-11 16:11:20|709.8|709.8|710.4|709.8|710.4|710|709.8|709.6|12727
1647015090000|2022-03-11 16:11:30|710.2|710|710.4|710|710.6|710.2|710.2|709.8|25740
1647015100000|2022-03-11 16:11:40|710.6|710.2|710.2|710|710.6|710.2|710.2|710|2973
1647015110000|2022-03-11 16:11:50|710|709.8|710.2|709.8|710.4|710|710|709.6|13270
1647015120000|2022-03-11 16:12:00|710.4|710|710.4|710|710.4|710.2|710.2|709.8|5842
1647015140000|2022-03-11 16:12:20|710.6|710.2|710.4|710.2|710.6|710.4|710.4|710.2|2719
1647015150000|2022-03-11 16:12:30|710.2|710|709.4|709.2|710.2|710|709.4|709.2|30037
1647015160000|2022-03-11 16:12:40|709.2|709|709.4|709|709.4|709|709.2|709|1710
1647015170000|2022-03-11 16:12:50|709.2|709.2|709.2|709|709.4|709.2|709|708.8|5122
1647015180000|2022-03-11 16:13:00|709|708.8|709.6|709.2|709.6|709.2|709|708.6|12040
1647015190000|2022-03-11 16:13:10|709.8|709.4|709.2|708.8|709.8|709.4|708.8|708.6|40790
1647015200000|2022-03-11 16:13:20|709.4|709|709.4|708.8|709.4|709|709.2|708.8|3733
1647015210000|2022-03-11 16:13:30|709.2|709|709.4|709|709.4|709|709|709|210
1647015220000|2022-03-11 16:13:40|709.6|709.2|709.6|709.2|709.6|709.2|709.4|709.2|9935
1647015230000|2022-03-11 16:13:50|709.4|709|709.4|709|709.6|709|709.4|709|8426
1647015240000|2022-03-11 16:14:00|709.2|708.8|709|708.6|709.2|708.8|708.6|708.4|17002
1647015250000|2022-03-11 16:14:10|709.2|708.8|708.8|708.6|709.2|708.8|708.8|708.6|1631
1647015260000|2022-03-11 16:14:20|709||709||709||709||800
1647015270000|2022-03-11 16:14:30|708.8||709||709||708.8||3528
1647015280000|2022-03-11 16:14:40|709.2|708.8|709|708.6|709.2|708.8|709|708.6|4540
1647015290000|2022-03-11 16:14:50|709.2|708.8|709.2|708.8|709.2|708.8|709|708.6|6587
1647015300000|2022-03-11 16:15:00|709.4|709|709.2|708.8|709.4|709|709|708.8|13999
1647015310000|2022-03-11 16:15:10|709|708.6|708.8|708.4|709|708.6|708.6|708.2|16322
1647015320000|2022-03-11 16:15:20|708.6|708.6|708.8|708.6|709|708.6|708.6|708.4|2495
1647015330000|2022-03-11 16:15:30|709||708.8||709||708.8||2655
1647015340000|2022-03-11 16:15:40|708.6|708.4|708.8|708.6|708.8|708.6|708.6|708.4|933
1647015350000|2022-03-11 16:15:50|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|3999
1647015360000|2022-03-11 16:16:00|708.4|708.2|708.6|708.4|708.6|708.4|708.4|708.2|30
1647015370000|2022-03-11 16:16:10|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|1562
1647015380000|2022-03-11 16:16:20|708.6||708.6||708.6||708.6||9597
1647015390000|2022-03-11 16:16:30||708.4||708.4||708.4||708.2|2762
1647015410000|2022-03-11 16:16:50|708.8|708.2|708.8|708.4|708.8|708.6|708.8|708.2|12774
1647015420000|2022-03-11 16:17:00|708.6|708.6|708.8|708.6|708.8|708.6|708.6|708.6|4448
1647015430000|2022-03-11 16:17:10|709|708.8|709.6|709.2|709.6|709.2|708.8|708.8|8223
1647015440000|2022-03-11 16:17:20|709.8|709.4|709.8|709.6|710|709.6|709.6|709.4|9742
1647015450000|2022-03-11 16:17:30|710|709.4|709.8|709.6|710.2|710|709.8|709.4|14211
1647015460000|2022-03-11 16:17:40|710|709.8|710|709.6|710.2|709.8|709.8|709.6|13751
1647015470000|2022-03-11 16:17:50|709.8|709.4|709.2|709|709.8|709.4|709.2|709|8744
1647015480000|2022-03-11 16:18:00|709|708.8|709.2|709|709.4|709|709|708.8|2472
1647015490000|2022-03-11 16:18:10|709.4||709.2||709.4||709.2||2241
1647015500000|2022-03-11 16:18:20|||||||||2793
1647015510000|2022-03-11 16:18:30|709.4||709.4||709.4||709.2||3563
1647015520000|2022-03-11 16:18:40|709.2||709.2||709.2||709.2||0
1647015530000|2022-03-11 16:18:50|709.4||709.4||709.4||709.4||1508
1647015540000|2022-03-11 16:19:00|709.2||709.2||709.4||709.2||1822
1647015550000|2022-03-11 16:19:10|709.4|709.2|709.6|709.4|709.8|709.6|709.2|709.2|10246
1647015560000|2022-03-11 16:19:20|||||||||1647
1647015570000|2022-03-11 16:19:30|||||||||1875
1647015580000|2022-03-11 16:19:40|709.4|709.2|709|708.8|709.4|709.2|709|708.6|6833
1647015590000|2022-03-11 16:19:50|709.2|709|709.2|708.8|709.2|709|709.2|708.8|1039
1647244800000|2022-03-14 08:00:00|768|653|768|653|768|653|768|653|0
1647244810000|2022-03-14 08:00:10||652.8||653||653||652.8|0
1647244910000|2022-03-14 08:01:50|716.6|716|716.6|715.8|718|717.6|716.2|715.4|32361
1647244920000|2022-03-14 08:02:00|716.4|715.6|717.2|716.4|719.2|718.4|716.4|715.6|36157
1647244930000|2022-03-14 08:02:10|717|716.2|716.6|716|717.8|717|716.6|715.8|1994
1647244940000|2022-03-14 08:02:20|716.4|715.8|717.6|716.8|717.6|716.8|715.8|715|14443
1647244950000|2022-03-14 08:02:30|717.8|717|717.8|717.2|718|717.4|717.8|716.8|9334
1647244960000|2022-03-14 08:02:40|718|717.4|719.2|718.6|719.2|718.8|718|717.4|18886
1647244970000|2022-03-14 08:02:50|719.6|718.8|718.6|717.8|720|719.4|718.2|717.6|12852
1647244980000|2022-03-14 08:03:00|718.2|718|719.4|719|719.4|719|717.8|717|17266
1647244990000|2022-03-14 08:03:10|719.2|718.8|718.2|717.4|719.2|718.8|718.2|717.4|6910
1647245000000|2022-03-14 08:03:20|718.4|717.6|719.8|719|719.8|719|718.4|717.6|19130
1647245010000|2022-03-14 08:03:30|719.4|718.8|719|718.4|719.8|719|718.4|717.8|4724
1647245020000|2022-03-14 08:03:40|719.4|718.2|718.8|718|719.4|718.6|718.8|718|0
1647245030000|2022-03-14 08:03:50|718.6|718.2|718.4|717.6|718.6|718.2|718.4|717.6|0
1647245040000|2022-03-14 08:04:00|718.8|717.8|718.6|717.8|718.8|718.4|718.6|717.6|3613
1647245050000|2022-03-14 08:04:10|718.4|718|718.8|718.4|718.8|718.4|718.4|717.8|2661
1647245060000|2022-03-14 08:04:20|719|718.6|719.2|718.4|719.8|719|719|718.4|13206
1647245070000|2022-03-14 08:04:30|718.8|718.2|718.8|718|719|718.2|718.4|717.8|1634
1647245080000|2022-03-14 08:04:40|719|718.2|718|717|719|718.4|718|717|6385
1647245090000|2022-03-14 08:04:50|717.8|717.2|717.2|716.8|717.8|717.4|716.8|716|5152
1647245100000|2022-03-14 08:05:00|717|716.6|717.6|717.2|718|717.6|716.8|716.6|21776
1647245110000|2022-03-14 08:05:10|717.8|717.4|716.8|716|718|717.6|716.8|716|6061
1647245120000|2022-03-14 08:05:20|716.6|715.8|715.2|714.8|716.6|715.8|715|714.4|27452
1647245130000|2022-03-14 08:05:30|715|714.6|713.8|713.4|715|714.6|713.6|713|14597
1647245140000|2022-03-14 08:05:40|714|713.2|714.4|713.6|714.6|714|714|713.2|8956
1647245150000|2022-03-14 08:05:50|714.2|713.8|713.4|712.6|714.4|714|713|712.4|19546
1647245160000|2022-03-14 08:06:00|713.2|712.2|713.4|712.8|713.4|712.8|712.8|712.2|6007
1647245170000|2022-03-14 08:06:10|713.6|713|713.4|712.8|714|713.4|713.4|712.8|13928
1647245180000|2022-03-14 08:06:20|713.2|712.4|713|712.2|714|713.4|712.6|712|10765
1647245190000|2022-03-14 08:06:30|712.8|712|713.4|713|713.4|713|712.6|712|3745
1647245200000|2022-03-14 08:06:40|713.2|712.6|713.4|713|713.4|713|712.6|712.2|8816
1647245210000|2022-03-14 08:06:50|713.6|713.2|714.4|713.8|714.4|713.8|713.6|713|11271
1647245220000|2022-03-14 08:07:00|714.2|713.6|715.6|715|715.8|715|714.2|713.4|9541
1647245230000|2022-03-14 08:07:10|715.2|714.8|715.4|714.6|715.4|714.8|714.8|714.2|0
1647245240000|2022-03-14 08:07:20|715.6|714.8|716.4|716|717.2|716.6|715.2|714.6|14335
1647245250000|2022-03-14 08:07:30|716.6|716.4|717.2|716.8|717.8|717.2|716.6|716.4|5489
1647245260000|2022-03-14 08:07:40|717.4||717.6||717.6||717.2||0
1647245270000|2022-03-14 08:07:50|717.4|717.2|719.2|718.8|719.4|718.8|717.2|717.2|6207
1647245280000|2022-03-14 08:08:00|719.4|719.2|719.8|719.4|720|719.6|719.4|718.8|5560
1647245290000|2022-03-14 08:08:10|720|719.6|721.8|721.4|721.8|721.4|720|719.4|66897
1647245300000|2022-03-14 08:08:20|721.6|721.2|721.6|721.2|721.8|721.2|720.8|720|14552
1647245310000|2022-03-14 08:08:30|721.8|721|721.6|721.4|721.8|721.4|721.6|721|290
1647245320000|2022-03-14 08:08:40|721.4|721.2|721.4|720.6|721.4|721.2|721.4|720.6|100
1647245330000|2022-03-14 08:08:50|721.2|720.4|720.2|719.6|721.2|720.4|720|719.6|32640
1647245340000|2022-03-14 08:09:00|720.4|719.8|721.6|721|721.8|721.2|720.4|719.8|19359
1647245350000|2022-03-14 08:09:10|721.4|720.8|720.4|720|721.4|720.8|720.4|720|4824
1647245360000|2022-03-14 08:09:20|720.2|719.8|720.8|720|720.8|720.4|720|719.6|6184
1647245370000|2022-03-14 08:09:30|720.6|719.8|721|720.4|721|720.4|720.4|719.6|6989
1647245380000|2022-03-14 08:09:40|721.2|720.8|721.4|720.8|721.4|721.2|721.2|720.4|18026
1647245390000|2022-03-14 08:09:50|721.2|721|721.4|721|721.4|721|721|721|3208
1647245400000|2022-03-14 08:10:00|721.6|720.8|722|721.4|722|721.6|721|720.8|16916
1647245410000|2022-03-14 08:10:10|721.8|721.2|722.4|722|722.4|722|721.2|720.8|6785
1647245420000|2022-03-14 08:10:20|722.6|722.2|723.6|723|723.8|723|722.4|722.2|9434
1647245430000|2022-03-14 08:10:30|723.4|722.8|722.6|722|723.4|723|722.2|721.8|5228
1647245440000|2022-03-14 08:10:40|722.4|721.8|722.4|721.8|722.6|722|722.2|721.6|0
1647245450000|2022-03-14 08:10:50|722.6|722|722.8|722.4|722.8|722.4|722.4|722|2218
1647245460000|2022-03-14 08:11:00|722.6|722.6|722.2|721.6|722.6|722.6|722.2|721.6|4553
1647245470000|2022-03-14 08:11:10|722.4|721.8|722.8|722.4|722.8|722.4|722.4|721.8|4114
1647245480000|2022-03-14 08:11:20|722.6|722.2|722.4|721.6|722.8|722.4|722.4|721.6|2457
1647245490000|2022-03-14 08:11:30|722.2|722|722.8|722.4|722.8|722.6|722.2|722|3070
1647245500000|2022-03-14 08:11:40|723|722.6|723.4|722.8|723.8|723.2|723|722.4|7392
1647245510000|2022-03-14 08:11:50|723.2|722.6|723.8|723.2|723.8|723.6|722.4|722|8971
1647245520000|2022-03-14 08:12:00|723.6|723|723.4|722.6|723.6|723.2|723|722.6|2713
1647245530000|2022-03-14 08:12:10|723|722.4|723|722.6|723|722.6|722.4|722|3018
1647245540000|2022-03-14 08:12:20|723.2|722.8|723.6|723.4|723.6|723.4|723.2|722.6|12336
1647245550000|2022-03-14 08:12:30|723.8|723.2|724.8|724.4|724.8|724.4|723.8|723.2|5897
1647245560000|2022-03-14 08:12:40|724.6|724.2|724.8|724.6|724.8|724.6|724.6|724.2|2000
1647245570000|2022-03-14 08:12:50|725|724.4|724.8|724.4|725|724.6|724.8|724.4|525
1647245580000|2022-03-14 08:13:00|724.6|724.2|723.4|723|724.8|724.4|723.4|722.8|7218
1647245590000|2022-03-14 08:13:10|723.6|723.2|721.6|721.2|724|723.6|721.6|721|3929
1647245600000|2022-03-14 08:13:20|721.8|721.4|723.6|723|723.6|723|721.8|721.4|7364
1647245610000|2022-03-14 08:13:30|723.4|722.8|723.2|722.6|723.4|723|722.8|722.4|6064
1647245620000|2022-03-14 08:13:40|723.4|722.8|722.4|722|723.4|722.8|722.4|722|0
1647245630000|2022-03-14 08:13:50|722.2|721.8|722.8|722.4|723|722.4|722|721.4|341
1647245640000|2022-03-14 08:14:00|722.6|722.2|722.6|722.2|723.6|723|722.4|722|13173
1647245650000|2022-03-14 08:14:10|722.8|722|722|721.2|722.8|722|721.6|721|3121
1647245660000|2022-03-14 08:14:20|722.2|721.4|722.8|722.4|723.4|723|722.2|721.4|5793
1647245670000|2022-03-14 08:14:30|723|722.6|723.4|723|723.6|723|722.2|721.8|6423
1647245680000|2022-03-14 08:14:40|723.6|722.8|723.4|723|723.6|723.2|723.2|722.6|11747
1647245690000|2022-03-14 08:14:50|723.6|723.2|724|723.6|724|723.8|723.6|723.2|1898
1647245700000|2022-03-14 08:15:00|723.8|723.4|723.8|723.4|724|723.8|723.8|723.4|953
1647245710000|2022-03-14 08:15:10|723.6|723.2|723.4|723|723.8|723.4|723.4|723|3306
1647245720000|2022-03-14 08:15:20|723.6|723.2|724.4|724|724.4|724.2|723.6|723.2|22829
1647245730000|2022-03-14 08:15:30|724.6|723.8|725.2|724.8|725.4|725.2|724.6|723.8|81748
1647245740000|2022-03-14 08:15:40|725|724.6|723.8|723.4|725|724.6|723.8|723.2|5782
1647245750000|2022-03-14 08:15:50|723.6|723.2|724.4|724|724.4|724.2|723.4|722.8|4325
1647245760000|2022-03-14 08:16:00|724.2|723.8|723.2|722.6|724.2|723.8|723.2|722.6|8781
1647245770000|2022-03-14 08:16:10|723|722.4|723|722.8|723|722.8|722.4|721.8|15092
1647245780000|2022-03-14 08:16:20|723.2|723|722.8|722.4|723.2|723|722.8|722.2|1317
1647245790000|2022-03-14 08:16:30|722.6|722.2|722.6|722.2|722.8|722.6|722.4|721.8|4696
1647245800000|2022-03-14 08:16:40|722.4|722|722.6|722.2|722.6|722.2|722.4|721.6|963
1647245810000|2022-03-14 08:16:50|722.4|722|721.8|721.4|722.4|722|721.8|721.4|5188
1647245820000|2022-03-14 08:17:00|721.6|721.2|721.6|721.2|721.8|721.4|721.4|721|4492
1647245830000|2022-03-14 08:17:10|721.4|721.4|721.6|721|721.6|721.4|721.4|720.8|2779
1647245840000|2022-03-14 08:17:20|721.4|721.2|721.4|721|721.4|721.4|721.4|721|0
1647245850000|2022-03-14 08:17:30|721.6|721.2|722.6|722.2|722.6|722.2|721.6|721|3411
1647245860000|2022-03-14 08:17:40|722.8|722.4|723|722.6|723.2|723|722.6|722.2|11119
1647245870000|2022-03-14 08:17:50|723.2|722.8|723.6|723.2|723.8|723.6|723.2|722.8|2720
1647245880000|2022-03-14 08:18:00|723.8|723.4|723.6|723.2|723.8|723.6|723.6|723.2|1036
1647245890000|2022-03-14 08:18:10|723.4|723.4|723.8|723.6|723.8|723.6|723.4|723.2|142
1647245900000|2022-03-14 08:18:20|723.6|723.2|723.8|723.4|723.8|723.6|723.6|723|1102
1647245910000|2022-03-14 08:18:30|723.6|723.2|725|724.6|725.2|725|723.6|723.2|11654
1647245920000|2022-03-14 08:18:40|724.8|724.2|724|723.6|724.8|724.4|724|723.4|4697
1647245930000|2022-03-14 08:18:50|724.2|723.8|724.2|723.8|724.4|724|724|723.4|3326
1647245940000|2022-03-14 08:19:00|724|723.6|723.8|723.6|724.4|724|723.6|723.4|3249
1647245950000|2022-03-14 08:19:10|724|723.4|723.8|723.4|724.2|723.6|723.6|723|12766
1647245960000|2022-03-14 08:19:20|724|723.6|724|723.8|724|723.8|724|723.6|696
1647245970000|2022-03-14 08:19:30|723.8|723.6|723.4|723.2|723.8|723.6|723.2|722.6|6224
1647245980000|2022-03-14 08:19:40|723.6|723.4|723.4|723|723.6|723.4|723.4|722.6|2371
1647245990000|2022-03-14 08:19:50|723.2|722.8|723.2|722.8|723.6|723.4|723|722.6|6076
1647246000000|2022-03-14 08:20:00|723|722.6|723.2|722.8|723.2|722.8|723|722.6|948
1647246010000|2022-03-14 08:20:10|723|722.6|723.2|722.8|723.2|722.8|723|722.4|2371
1647246020000|2022-03-14 08:20:20|723.4|723|724.8|724.4|724.8|724.6|723.4|723|8386
1647246030000|2022-03-14 08:20:30|724.6|724.2|725|724.6|725|724.8|724.6|724.2|6703
1647246040000|2022-03-14 08:20:40|725.2|724.8|725|724.4|725.2|724.8|725|724.4|0
1647246050000|2022-03-14 08:20:50|724.8|724.6|725|724.6|725|724.6|724.6|724|1764
1647246060000|2022-03-14 08:21:00|724.8|724.4|725.2|724.8|725.2|724.8|724.6|724|1706
1647246070000|2022-03-14 08:21:10|725|724.6|725|724.6|725|724.6|725|724.6|0
1647246080000|2022-03-14 08:21:20|724.8|724.4|724|723.8|724.8|724.4|724|723.4|7014
1647246090000|2022-03-14 08:21:30|723.8|723.6|723|722.4|723.8|723.6|723|722.4|6500
1647246100000|2022-03-14 08:21:40|722.8|722.6|722.6|722|722.8|722.6|722.4|722|2505
1647246110000|2022-03-14 08:21:50|722.4|721.8|722.8|722.4|722.8|722.4|722|721.6|8174
1647246120000|2022-03-14 08:22:00|722.6|722.6|723|722.4|723|722.6|722.6|721.8|4789
1647246130000|2022-03-14 08:22:10|723.2|722.6|723|722.6|723.4|723|723|722.6|8288
1647246140000|2022-03-14 08:22:20|723.2|722.8|723|722.6|723.2|722.8|722.8|722.4|1000
1647246150000|2022-03-14 08:22:30|723.2|722.8|724.6|724.2|724.6|724.2|723.2|722.8|1993
1647246160000|2022-03-14 08:22:40|724.8|724.4|724.8|724.2|725|724.8|724.8|724.2|4663
1647246170000|2022-03-14 08:22:50|725|724.4|725|724.6|725|724.6|724.8|724.2|0
1647246180000|2022-03-14 08:23:00|725.2|724.8|725.2|724.6|725.2|724.8|725|724.4|1836
1647246190000|2022-03-14 08:23:10|725|724.4|725.4|725|725.6|725.2|725|724.4|8703
1647246200000|2022-03-14 08:23:20|725.6|724.8|725|724.4|725.6|724.8|724.8|724.4|7470
1647246210000|2022-03-14 08:23:30|724.8|724.2|724.8|724.4|725|724.8|724.8|724.2|18478
1647246220000|2022-03-14 08:23:40|725|724.6|725.6|725|725.6|725.2|725|724.6|9415
1647246230000|2022-03-14 08:23:50|725.8|725.2|725.4|725|726|725.6|725.4|725|11550
1647246240000|2022-03-14 08:24:00|725.6|725.2|726|725.4|726|725.4|725.6|725.2|2397
1647246250000|2022-03-14 08:24:10|725.8|725.6|726|725.8|726|725.8|725.8|725.4|14373
1647246260000|2022-03-14 08:24:20|726.2|725.6|726.2|725.6|726.2|725.6|726|725.6|5781
1647246270000|2022-03-14 08:24:30|726|725.8|725.6|725.2|726|725.8|725.6|725|1564
1647246280000|2022-03-14 08:24:40|725.8|725.4|726.4|725.8|726.4|726|725.8|725.4|891
1647246290000|2022-03-14 08:24:50|726.6|726|726.8|726.2|726.8|726.6|726.6|726|3020
1647246300000|2022-03-14 08:25:00||726.4||726.4||726.6||726.2|0
1647246310000|2022-03-14 08:25:10|727|726.6|727|726.6|727|726.8|726.6|726.2|17774
1647246320000|2022-03-14 08:25:20|727.2|726.8|727.6|727|728|727.6|727|726.8|49102
1647246330000|2022-03-14 08:25:30|727.4|726.8|727|726.2|727.4|727.2|726.8|726.2|43252
1647246340000|2022-03-14 08:25:40|726.8|726.4|726.4|726|727|726.8|726.4|726|7117
1647246350000|2022-03-14 08:25:50|726.2|725.8|726.4|725.8|726.4|726|726.2|725.8|0
1647246360000|2022-03-14 08:26:00|726.6|726|726|725.4|726.8|726.2|726|725.4|4656
1647246370000|2022-03-14 08:26:10|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|537
1647246380000|2022-03-14 08:26:20|726|725.6|725.4|725|726.2|725.6|725.4|725|0
1647246390000|2022-03-14 08:26:30|725.6||725.4||725.6||725.4||0
1647246400000|2022-03-14 08:26:40|725.6|725.2|725.6|725.2|725.6|725.2|725.4|725.2|0
1647246410000|2022-03-14 08:26:50|725.4|725|725.4|725|725.6|725|725.4|725|6505
1647246420000|2022-03-14 08:27:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725|253
1647246430000|2022-03-14 08:27:10|725.8|725|726|725.6|726|725.6|725.8|725|912
1647246440000|2022-03-14 08:27:20|726.2|725.8|726|725.4|726.2|726|726|725.2|12767
1647246450000|2022-03-14 08:27:30|725.8|725.2|726.2|725.6|726.2|725.6|725.8|725.2|0
1647246460000|2022-03-14 08:27:40|726|725.4|725.2|724.8|726|725.6|725.2|724.8|1411
1647246470000|2022-03-14 08:27:50|725.4|725|726|725.4|726.2|725.8|725.4|725|7280
1647246480000|2022-03-14 08:28:00|725.8|725.6|725.8|725.2|726|725.8|725.8|725.2|0
1647246490000|2022-03-14 08:28:10||725.4||725.6||725.6||725.2|0
1647246500000|2022-03-14 08:28:20|725.6|725.4|725.6|725|725.6|725.6|725.6|725|6071
1647246510000|2022-03-14 08:28:30|725.4|725.2|725.8|725.4|725.8|725.6|725.4|725|26642
1647246520000|2022-03-14 08:28:40|726|725.6|725.8|725.2|726.2|725.6|725.6|725.2|3467
1647246530000|2022-03-14 08:28:50|725.6|725.4|725.2|724.8|725.8|725.4|725.2|724.6|4310
1647246540000|2022-03-14 08:29:00|725.4|724.6|726|725.6|726|725.6|725.4|724.6|2580
1647246550000|2022-03-14 08:29:10|726.2|725.8|726.2|725.6|726.4|726|726.2|725.6|638
1647246560000|2022-03-14 08:29:20|726|725.8|726.6|726|726.6|726.4|726|725.8|19895
1647246580000|2022-03-14 08:29:40|726.8|726.2|726.6|726.2|727.2|726.6|726.6|726.2|4817
1647246590000|2022-03-14 08:29:50|726.8|726.4|727.2|726.6|727.4|726.8|726.8|726.4|8720
1647246600000|2022-03-14 08:30:00|727|726.4|726.6|726|727|726.6|726.6|726|3077
1647246610000|2022-03-14 08:30:10|726.4|725.8|725.6|725.2|726.4|725.8|725.6|725.2|15109
1647246620000|2022-03-14 08:30:20|725.8|725.4|725.6|725.2|726|725.4|725.6|725.2|2277
1647246630000|2022-03-14 08:30:30|725.4|725.4|725.4|725|725.4|725.4|725.4|725|4478
1647246640000|2022-03-14 08:30:40|725.6|725.2|726|725.6|726|725.6|725.6|725.2|2476
1647246650000|2022-03-14 08:30:50|726.2|725.8|726.6|726|726.6|726|726.2|725.8|582
1647246660000|2022-03-14 08:31:00|726.4|725.8|726.6|726|726.6|726|725.8|725.4|3878
1647246670000|2022-03-14 08:31:10|726.4|725.8|726.2|725.8|726.4|726|726|725.8|23056
1647246680000|2022-03-14 08:31:20|726.4|726|726.4|725.8|726.6|726.2|726.4|725.8|1003
1647246690000|2022-03-14 08:31:30|726.2|726|726.4|726|726.4|726|725.8|725.4|9594
1647246700000|2022-03-14 08:31:40|726.2|725.8|726|725.6|726.2|725.8|725.8|725.6|1930
1647246710000|2022-03-14 08:31:50|725.8|725.4|725.8|725.2|725.8|725.4|725.8|725.2|1204
1647246720000|2022-03-14 08:32:00|726|725.4|725.8|725.4|726|725.6|725.8|725.4|7694
1647246730000|2022-03-14 08:32:10|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1488
1647246740000|2022-03-14 08:32:20|725.4|725|725.4|725|725.4|725|725.4|725|814
1647246750000|2022-03-14 08:32:30||725.2||725||725.2||725|2067
1647246760000|2022-03-14 08:32:40|725.2|724.8|725.2|724.6|725.4|724.8|725|724.6|11845
1647246770000|2022-03-14 08:32:50||724.8||724.6||724.8||724.6|0
1647246780000|2022-03-14 08:33:00|725|724.4|725.2|724.6|725.2|724.8|724.6|724.2|2430
1647246800000|2022-03-14 08:33:20|725|724.2|724.8|724.4|725|724.6|724.8|724.2|18997
1647246810000|2022-03-14 08:33:30|725|724.6|725|724.6|725|724.8|725|724.4|377
1647246820000|2022-03-14 08:33:40|725.2|724.8|724.4|723.8|725.2|724.8|724.4|723.8|3511
1647246830000|2022-03-14 08:33:50||724||724||724||724|0
1647246840000|2022-03-14 08:34:00|724.6|724.2|724.8|724.6|724.8|724.6|724.6|724|541
1647246850000|2022-03-14 08:34:10|724.6|724.4|724.6|724|724.6|724.4|724.6|724|4283
1647246860000|2022-03-14 08:34:20|724.4|723.8|724|723.6|724.4|723.8|724|723.6|3303
1647246870000|2022-03-14 08:34:30|724.2|723.8|724.4|724|724.4|724|724.2|723.6|2395
1647246880000|2022-03-14 08:34:40|724.6|724.2|724.6|724.4|724.6|724.4|724.4|724|4735
1647246890000|2022-03-14 08:34:50|724.8|724.6|725|724.6|725|724.8|724.8|724.6|1509
1647246900000|2022-03-14 08:35:00|724.8|724.4|724.4|723.8|724.8|724.4|724.4|723.8|3413
1647246910000|2022-03-14 08:35:10|724.6|724|724.6|724|724.8|724.6|724.6|724|1602
1647246920000|2022-03-14 08:35:20|724.4|723.8|724.6|724.4|724.6|724.4|724.4|723.8|0
1647246930000|2022-03-14 08:35:30|725|724.2|725.2|725|725.2|725|725|724.2|4269
1647246940000|2022-03-14 08:35:40|725.4|724.8|725.2|725|725.4|725.2|725.2|724.8|9845
1647246950000|2022-03-14 08:35:50|725.4|724.8|725.2|724.8|725.4|725.2|725.2|724.6|8847
1647246960000|2022-03-14 08:36:00|725.4|725|726|725.8|726|725.8|725.4|725|5507
1647246970000|2022-03-14 08:36:10|726.2|726|726|725.6|726.4|726|725.8|725.4|8487
1647246980000|2022-03-14 08:36:20||725.8||725.8||725.8||725.4|730
1647246990000|2022-03-14 08:36:30|726.2|726|726.2|726|726.4|726.2|726.2|725.6|9827
1647247000000|2022-03-14 08:36:40|726.4|726.2|726.8|726.6|727|726.6|726.4|726.2|5163
1647247010000|2022-03-14 08:36:50|727|726.8|727.2|726.8|727.4|727|727|726.4|1579
1647247020000|2022-03-14 08:37:00|727|726.6|726.6|726.2|727|726.6|726.6|726|1071
1647247030000|2022-03-14 08:37:10||726||726.2||726.2||725.8|0
1647247040000|2022-03-14 08:37:20|726.4|726|726.6|726|726.6|726.2|726.4|726|4750
1647247050000|2022-03-14 08:37:30|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726|0
1647247060000|2022-03-14 08:37:40|726.6|726.4|727.4|727|727.4|727|726.6|726.4|4567
1647247070000|2022-03-14 08:37:50|727.6|727.2|727.6|727.2|727.6|727.4|727.6|727|3343
1647247080000|2022-03-14 08:38:00|727.4|727|727.4|727|727.6|727.2|727.4|727|1408
1647247090000|2022-03-14 08:38:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727|123
1647247100000|2022-03-14 08:38:20|||||||||1566
1647247110000|2022-03-14 08:38:30|727.4|727|727.4|727|727.4|727|727.4|727|1408
1647247120000|2022-03-14 08:38:40|727.2|726.8|727.6|727.2|727.6|727.2|727|726.4|6471
1647247130000|2022-03-14 08:38:50|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.2|11015
1647247140000|2022-03-14 08:39:00|728|727.8|727.6|727.2|728|727.8|727.6|727|5522
1647247150000|2022-03-14 08:39:10|727.4|727|727.6|727.2|727.6|727.4|727.2|726.8|4152
1647247160000|2022-03-14 08:39:20|727.4|727.4|727.4|727|727.6|727.4|727.4|727|754
1647247170000|2022-03-14 08:39:30|727.2|726.8|727.2|727|727.4|727|727.2|726.6|0
1647247180000|2022-03-14 08:39:40|727|726.8|726.8|726.4|727|726.8|726.6|726.2|3078
1647247190000|2022-03-14 08:39:50|726.6|726.2|726.6|726.4|726.6|726.4|726.2|726|6910
1647247200000|2022-03-14 08:40:00|726.8|726.6|727|726.6|727.4|727|726.6|726.2|17129
1647247210000|2022-03-14 08:40:10|726.8|726.4|726.8|726.6|727|726.6|726.8|726.4|1455
1647247220000|2022-03-14 08:40:20|726.6|726.4|726.8|726.6|726.8|726.6|726.6|726|1336
1647247230000|2022-03-14 08:40:30||726.4||726.6||726.6||726.4|18
1647247250000|2022-03-14 08:40:50|726.6|726.4|726.2|725.8|726.6|726.4|725.8|725.2|9909
1647247260000|2022-03-14 08:41:00||725.6||726||726||725.6|910
1647247270000|2022-03-14 08:41:10|726.4|726.2|726.2|725.6|726.4|726.2|726.2|725.6|661
1647247280000|2022-03-14 08:41:20|726|725.4|725.6|725|726.2|725.8|725.6|725|1554
1647247290000|2022-03-14 08:41:30|725.8|725.2|725.8|725.6|725.8|725.6|725.6|725.2|5000
1647247300000|2022-03-14 08:41:40|726|725.8|726|725.4|726.2|726|725.8|725.4|2300
1647247310000|2022-03-14 08:41:50||725.6||725.6||725.6||725.6|0
1647247320000|2022-03-14 08:42:00|725.8|725.4|725|724.6|726|725.4|725|724.6|12059
1647247330000|2022-03-14 08:42:10|724.8|724.8|724.2|723.8|725|724.8|724.2|723.6|7251
1647247340000|2022-03-14 08:42:20|724|723.6|724.4|723.8|724.4|724|724|723.4|847
1647247350000|2022-03-14 08:42:30|724.6|724|724.4|724|724.6|724.2|724.4|724|0
1647247360000|2022-03-14 08:42:40|724.2|723.8|723.8|723.2|724.2|723.8|723.8|723.2|4564
1647247370000|2022-03-14 08:42:50|723.6|723.4|723.6|723|723.6|723.6|723.6|723|1009
1647247380000|2022-03-14 08:43:00|723.8|723.2|724.2|723.6|724.2|723.8|723.8|723.2|2216
1647247390000|2022-03-14 08:43:10|724.4|723.8|724.4|724|725|724.4|724.4|723.8|8928
1647247400000|2022-03-14 08:43:20|724.2|723.8|725|724.4|725|724.4|724.2|723.8|926
1647247410000|2022-03-14 08:43:30|724.8|724.6|725|724.8|725|724.8|724.8|724.4|1721
1647247430000|2022-03-14 08:43:50|725.4|725|726|725.6|726|725.6|725.4|725|59
1647247440000|2022-03-14 08:44:00|725.8|725.4|726|725.4|726|725.6|725.6|725.2|891
1647247450000|2022-03-14 08:44:10|726.2|725.6|726.4|726|726.6|726.2|726.2|725.6|6228
1647247460000|2022-03-14 08:44:20|726.2|725.8|726.2|725.6|726.4|725.8|726.2|725.6|54
1647247470000|2022-03-14 08:44:30|726|725.8|726.2|726|726.6|726.2|726|725.6|9362
1647247480000|2022-03-14 08:44:40|726.6|726.2|726.4|725.8|726.8|726.4|726|725.6|8002
1647247490000|2022-03-14 08:44:50|726.6|726|726.4|726|726.6|726.4|726.4|725.8|1450
1647247500000|2022-03-14 08:45:00|726.2|726.2|727|726.4|727|726.6|726.2|726.2|7414
1647247510000|2022-03-14 08:45:10||726.6||726.4||726.6||726.4|0
1647247520000|2022-03-14 08:45:20|727.2|726.6|727.2|726.8|727.6|727.2|727|726.4|15742
1647247530000|2022-03-14 08:45:30|727|726.6|727.6|727.2|727.8|727.4|727|726.6|14281
1647247540000|2022-03-14 08:45:40|727.8|727.4|727.8|727.4|727.8|727.6|727.6|727.2|923
1647247550000|2022-03-14 08:45:50|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727|3328
1647247560000|2022-03-14 08:46:00|727.8|727.6|728|727.8|728|727.8|727.8|727.4|3158
1647247570000|2022-03-14 08:46:10|727.8|727.6|727.6|727.2|727.8|727.6|727.6|727|1618
1647247580000|2022-03-14 08:46:20|727.4|727|727.4|727.2|727.6|727.4|727.4|727|7224
1647247600000|2022-03-14 08:46:40|727.6|727|727|726.8|727.6|727|727|726.4|3791
1647247610000|2022-03-14 08:46:50|726.8|726.6|725.8|725.6|726.8|726.6|725.8|725.6|18371
1647247620000|2022-03-14 08:47:00|725.6|725.4|726.2|725.8|726.2|725.8|725.4|725.2|12025
1647247630000|2022-03-14 08:47:10|726.4|726|727|726.6|727|726.8|726.4|726|4681
1647247640000|2022-03-14 08:47:20|726.8|726.4|726.6|726.2|727|726.8|726.4|726.2|23411
1647247650000|2022-03-14 08:47:30|726.4|726|726.6|726.2|727|726.8|726.2|725.6|3353
1647247660000|2022-03-14 08:47:40|726.8|726.4|726.2|725.8|726.8|726.4|726.2|725.8|3676
1647247670000|2022-03-14 08:47:50|726.4|726|727|726.8|727|726.8|726.4|726|6472
1647247680000|2022-03-14 08:48:00|727.2|727|726.8|726.6|727.4|727|726.8|726.6|5905
1647247690000|2022-03-14 08:48:10||726.4||726.4||726.6||726.2|0
1647247700000|2022-03-14 08:48:20||726.6||726.6||726.6||726.6|0
1647247710000|2022-03-14 08:48:30|727|726.8|727|726.6|727|726.8|727|726.6|2664
1647247720000|2022-03-14 08:48:40|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|0
1647247730000|2022-03-14 08:48:50|727|726.8|727|726.6|727|726.8|727|726.6|37
1647247740000|2022-03-14 08:49:00|726.8||727||727||726.8||1269
1647247750000|2022-03-14 08:49:10|||||||||80
1647247760000|2022-03-14 08:49:20|727.2|726.8|727|726.6|727.6|727.2|727|726.4|5076
1647247780000|2022-03-14 08:49:40|726.8|726.4|726.8|726.6|727|726.6|726.6|726.2|8138
1647247790000|2022-03-14 08:49:50|727|726.8|728|727.6|728|727.6|727|726.8|4400
1647247800000|2022-03-14 08:50:00|727.8|727.4|728|727.8|728|727.8|727.8|727.4|1214
1647247820000|2022-03-14 08:50:20|727.8|727.6|727.6|727.2|727.8|727.6|727.2|726.8|6978
1647247830000|2022-03-14 08:50:30|727.8|727.4|728.4|728|728.8|728.2|727.8|727.4|17568
1647247840000|2022-03-14 08:50:40|728.2|728.2|728.6|728.2|728.8|728.4|728.2|728|980
1647247850000|2022-03-14 08:50:50|728.4|728|728.4|728|728.6|728|728.2|728|1156
1647247860000|2022-03-14 08:51:00|728.2|728.2|728|727.4|728.4|728.2|727.8|727.4|6248
1647247870000|2022-03-14 08:51:10|727.8|727|727.6|727.2|727.8|727.2|727.6|727|255
1647247880000|2022-03-14 08:51:20|727.4||727.4||727.6||727.4||0
1647247890000|2022-03-14 08:51:30|727.2|727|727|726.8|727.2|727|727|726.6|3335
1647247900000|2022-03-14 08:51:40|727.2|727|727|726.8|727.2|727|727|726.8|3079
1647247910000|2022-03-14 08:51:50|726.8|726.6|727.2|726.6|727.2|726.6|726.8|726.2|52
1647247920000|2022-03-14 08:52:00|727|726.4|726.6|726.4|727.2|726.4|726.6|726.4|0
1647247930000|2022-03-14 08:52:10|726.8|726.2|726.8|726.2|727|726.2|726.6|726.2|12
1647247940000|2022-03-14 08:52:20|726.6|726|726|725.6|726.6|726|726|725.4|0
1647247960000|2022-03-14 08:52:40|725.8|725.4|725.2|724.8|725.8|725.4|725.2|724.8|10449
1647247970000|2022-03-14 08:52:50|725|724.6|724.4|724.2|725|724.6|724.4|724.2|5232
1647247980000|2022-03-14 08:53:00|724.6|724|724.4|723.8|724.6|724|724.4|723.8|2923
1647247990000|2022-03-14 08:53:10|724.6|724|725|724.4|725|724.4|724.6|724|5285
1647248000000|2022-03-14 08:53:20|724.8|724.6|724.6|724.2|724.8|724.6|724.6|724.2|7610
1647248010000|2022-03-14 08:53:30|724.4|724.4|724.6|724.4|724.8|724.4|724.4|724.2|12372
1647248020000|2022-03-14 08:53:40|724.4|724.2|724.6|724|724.6|724.2|724.4|724|3472
1647248030000|2022-03-14 08:53:50|724.8|724.2|724.8|724.4|724.8|724.4|724.6|724.2|2479
1647248040000|2022-03-14 08:54:00|724.6|724.6|724.6|724.4|724.6|724.6|724.6|724.2|4859
1647248050000|2022-03-14 08:54:10|725|724.6|725.4|724.8|725.4|724.8|725|724.6|1857
1647248060000|2022-03-14 08:54:20|725.6|725|725.6|725.2|725.6|725.4|725.4|725|324
1647248070000|2022-03-14 08:54:30|725.8|725.4|725.8|725.6|725.8|725.6|725.6|725.4|8717
1647248080000|2022-03-14 08:54:40|726|725.8|725.6|725.2|726.4|726|725.6|725.2|4265
1647248090000|2022-03-14 08:54:50||725||725.4||725.4||725|0
1647248100000|2022-03-14 08:55:00|725.4|725.2|725|724.8|725.6|725.2|725|724.4|870
1647248110000|2022-03-14 08:55:10|725.2|725|725.8|725.2|725.8|725.2|725.2|724.8|79
1647248120000|2022-03-14 08:55:20|726|725.4|726.2|725.6|726.2|725.6|726|725.4|0
1647248130000|2022-03-14 08:55:30|726.4|725.8|726.2|725.6|726.4|725.8|726|725.6|4000
1647248140000|2022-03-14 08:55:40|726.4|725.8|726.6|726.2|726.6|726.4|726.4|725.8|939
1647248150000|2022-03-14 08:55:50|726.4|726|726.6|726|726.6|726|726.2|725.8|1500
1647248160000|2022-03-14 08:56:00|726.4|726.2|726.4|726|726.4|726.4|726.2|725.8|1540
1647248170000|2022-03-14 08:56:10|726.2|725.8|726.6|726.4|726.6|726.4|726.2|725.6|746
1647248190000|2022-03-14 08:56:30|726.8|726.6|727|726.4|727.2|726.8|726.8|726.4|2356
1647248200000|2022-03-14 08:56:40|727.2|726.6|727.8|727.4|727.8|727.4|727.2|726.6|562
1647248220000|2022-03-14 08:57:00|727.6|727.6|727.4|727.2|727.8|727.6|727.4|727.2|19675
1647248230000|2022-03-14 08:57:10|727.2|727|727.2|726.8|727.4|727.2|727.2|726.6|8484
1647248240000|2022-03-14 08:57:20|727|726.6|727.2|726.8|727.6|727.2|726.8|726.4|9088
1647248250000|2022-03-14 08:57:30|727.4|726.6|727.6|727.2|727.8|727.4|727.4|726.6|3798
1647248260000|2022-03-14 08:57:40|727.8|727.4|728|727.6|728.2|727.8|727.8|727.4|593
1647248270000|2022-03-14 08:57:50|728.2|727.8|728.2|727.8|728.2|728|728|727.6|0
1647248280000|2022-03-14 08:58:00|728|727.6|728.2|727.6|728.2|727.6|728|727.6|0
1647248290000|2022-03-14 08:58:10|728|727.8|728.2|727.8|728.2|728|728|727.6|2959
1647248300000|2022-03-14 08:58:20|728|727.6|727.6|727|728|727.6|727.6|727|2829
1647248310000|2022-03-14 08:58:30|727.8|727.2|727.8|727.4|727.8|727.4|727.8|727.2|23
1647248320000|2022-03-14 08:58:40||727.6||727.6||727.6||727.6|783
1647248330000|2022-03-14 08:58:50|727.6|727.4|727.2|727|727.6|727.4|727.2|726.6|9651
1647248340000|2022-03-14 08:59:00|727.4|726.8|727.4|727.2|727.4|727.2|727.4|726.8|11235
1647248350000|2022-03-14 08:59:10|727.2|727|727.4|727.2|727.4|727.2|727.2|726.8|5430
1647248360000|2022-03-14 08:59:20|727.2|727|726.8|726.4|727.2|727|726.8|726.2|13845
1647248370000|2022-03-14 08:59:30|727|726.6|727.4|727|727.4|727.2|727|726.6|508
1647248380000|2022-03-14 08:59:40|727.8|727.2|727.4|727|727.8|727.4|727.2|726.8|3794
1647248390000|2022-03-14 08:59:50|727.6|726.8|727.6|727.2|727.6|727.2|727.6|726.8|0
1647248400000|2022-03-14 09:00:00|727.4|727.4|727.4|726.8|727.4|727.4|727.2|726.8|690
1647248410000|2022-03-14 09:00:10|727.6|727|727.8|727.4|727.8|727.6|727.6|726.8|3356
1647248420000|2022-03-14 09:00:20|728|727.6|728|727.6|728.2|728|727.8|727.4|1621
1647248430000|2022-03-14 09:00:30|727.8|727.4|728|727.8|728|727.8|727.8|727.2|1684
1647248450000|2022-03-14 09:00:50||727.6||727.6||727.6||727.6|2083
1647248460000|2022-03-14 09:01:00|727.8|727.4|727|726.6|727.8|727.4|727|726.4|2880
1647248470000|2022-03-14 09:01:10|727.2|726.8|727.4|727|727.4|727|727.2|726.6|832
1647248480000|2022-03-14 09:01:20|727.6|727.2|727.8|727.4|727.8|727.4|727.4|727.2|18382
1647248490000|2022-03-14 09:01:30|727.6|727.6|728|727.6|728.2|727.8|727.6|727.4|3149
1647248500000|2022-03-14 09:01:40|727.8||727.8||727.8||727.8||0
1647248510000|2022-03-14 09:01:50|728|727.8|728.4|728|728.6|728.2|728|727.8|1923
1647248520000|2022-03-14 09:02:00|728.6|728.2|728.4|728|728.6|728.2|728.4|727.8|599
1647248530000|2022-03-14 09:02:10|728.6|727.8|729|728.6|729|728.6|728.6|727.8|3200
1647248540000|2022-03-14 09:02:20|729.2|728.4|727.8|727.6|729.2|729|727.8|727.4|36421
1647248550000|2022-03-14 09:02:30|728||728||728||728||896
1647248560000|2022-03-14 09:02:40|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|88
1647248570000|2022-03-14 09:02:50|727.6|727.2|727.4|727|727.8|727.2|727.2|726.6|4460
1647248580000|2022-03-14 09:03:00|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727|5200
1647248590000|2022-03-14 09:03:10|727.6|727.4|728.8|728.4|729|728.6|727.6|727.4|21072
1647248600000|2022-03-14 09:03:20|728.6|728.2|728.6|728|728.8|728.4|728.4|728|2506
1647248610000|2022-03-14 09:03:30|728.4|728.2|728.2|728|728.6|728.2|728.2|727.6|3973
1647248620000|2022-03-14 09:03:40|728.6|727.8|729|728.8|729.2|728.8|728.6|727.8|4954
1647248630000|2022-03-14 09:03:50|729.2|728.6|729|728.6|729.2|729|729|728.6|16747
1647248640000|2022-03-14 09:04:00|728.8|728.4|729|728.4|729|728.6|728.8|728.4|8760
1647248650000|2022-03-14 09:04:10|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.4|4179
1647248660000|2022-03-14 09:04:20||728.4||728.6||728.6||728.2|4277
1647248670000|2022-03-14 09:04:30|729||729||729||729||281
1647248680000|2022-03-14 09:04:40|728.8|728.8|729|728.6|729|728.8|728.8|728.6|4731
1647248690000|2022-03-14 09:04:50|728.8||729||729||728.8||8551
1647248700000|2022-03-14 09:05:00|728.8|728.4|729.2|728.8|729.2|728.8|728.6|728.4|34728
1647248710000|2022-03-14 09:05:10|729|728.6|728|727.8|729|728.6|728|727.6|6137
1647248720000|2022-03-14 09:05:20|||||||||953
1647248730000|2022-03-14 09:05:30|728.2|728|728.2|728|728.2|728|728.2|727.8|9760
1647248740000|2022-03-14 09:05:40|728.4|728.2|728.2|727.8|728.6|728.2|728.2|727.8|12604
1647248760000|2022-03-14 09:06:00|728|727.6|728.2|727.8|728.2|727.8|728|727.6|8581
1647248770000|2022-03-14 09:06:10|||||||||4000
1647248780000|2022-03-14 09:06:20|728.4|728|729.2|728.8|729.2|728.8|728.4|728|5031
1647248790000|2022-03-14 09:06:30|729|728.6|729.2|728.8|729.2|728.8|729|728.6|0
1647248800000|2022-03-14 09:06:40|729|728.6|728.6|728.2|729|728.6|728.6|728.2|1577
1647248810000|2022-03-14 09:06:50|728.8|728.4|729.2|728.8|729.2|728.8|728.8|728.4|668
1647248820000|2022-03-14 09:07:00||729||728.8||729||728.8|659
1647248830000|2022-03-14 09:07:10|729|728.6|729|728.6|729.2|728.6|729|728.6|6053
1647248840000|2022-03-14 09:07:20|729.2|728.4|728.8|728.2|729.2|728.4|728.6|728.2|3518
1647248850000|2022-03-14 09:07:30|728.6|728.4|728.4|728.2|728.8|728.4|728.4|728.2|18799
1647248860000|2022-03-14 09:07:40|728.2|728|728|727.6|728.4|728|727.6|727.2|73545
1647248870000|2022-03-14 09:07:50|728.2|727.4|728.2|728|728.4|728|728.2|727.4|12107
1647248890000|2022-03-14 09:08:10|728.4|728.2|728.6|728.2|728.6|728.2|728.2|728|24104
1647248900000|2022-03-14 09:08:20|728.4|728|728.4|728|728.6|728|728.4|728|0
1647248910000|2022-03-14 09:08:30|728.6|728.2|728.6|728.4|728.6|728.4|728.6|728.2|6578
1647248920000|2022-03-14 09:08:40|||||||||2000
1647248930000|2022-03-14 09:08:50|728.8|728.6|728.8|728.6|728.8|728.6|728.6|728.4|2495
1647248940000|2022-03-14 09:09:00|729|728.8|728.6|728.2|729.2|728.8|728.2|728|40037
1647248950000|2022-03-14 09:09:10|728.4|728|728.4|728|728.6|728|728.4|728|0
1647248960000|2022-03-14 09:09:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|304
1647248970000|2022-03-14 09:09:30|728.4|728.4|728.2|728|728.4|728.4|728.2|728|7081
1647248980000|2022-03-14 09:09:40|728.4|728.2|728|727.4|728.6|728.2|728|727.4|29726
1647248990000|2022-03-14 09:09:50|727.8|727.2|727.6|727.4|727.8|727.4|727.6|727.2|2141
1647249000000|2022-03-14 09:10:00|727.8|727.6|728|727.6|728|727.6|727.8|727.6|3986
1647249010000|2022-03-14 09:10:10|728.2|727.8|728.2|727.8|728.2|727.8|728|727.8|5144
1647249020000|2022-03-14 09:10:20|728.4|728|728.4|728.2|728.6|728.2|728.4|728|3036
1647249030000|2022-03-14 09:10:30|728.2|728|728.4|728|728.4|728|728.2|728|2884
1647249040000|2022-03-14 09:10:40|728.8|728.2|728.4|728.2|728.8|728.4|728.4|728.2|2317
1647249050000|2022-03-14 09:10:50|728.2|728|728.2|727.8|728.4|728|728.2|727.8|2594
1647249060000|2022-03-14 09:11:00|728.4|728|728.6|728.2|728.6|728.2|728.4|728|2178
1647249070000|2022-03-14 09:11:10|728.8|728.4|729.2|728.8|729.2|728.8|728.8|728.4|1738
1647249080000|2022-03-14 09:11:20|729|728.6|729.2|728.6|729.2|728.6|728.8|728.6|23535
1647249090000|2022-03-14 09:11:30|729||729||729||729||1000
1647249100000|2022-03-14 09:11:40|728.8|728.4|728.6|728.4|729|728.4|728.6|728.4|3283
1647249120000|2022-03-14 09:12:00|728.8|728.2|728.2|727.8|728.8|728.2|728.2|727.8|9175
1647249140000|2022-03-14 09:12:20|728.4|728|729.2|728.8|729.4|729|728.4|728|7081
1647249150000|2022-03-14 09:12:30|729|728.6|729.2|729|729.2|729|728.8|728.4|7073
1647249160000|2022-03-14 09:12:40|729|728.8|729|728.6|729.2|728.8|729|728.6|5421
1647249170000|2022-03-14 09:12:50|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.2|9470
1647249180000|2022-03-14 09:13:00|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728|3931
1647249190000|2022-03-14 09:13:10|728.4|728|728.4|728|728.4|728.2|728.4|728|13343
1647249200000|2022-03-14 09:13:20|728.6|728.2|728.6|728.2|728.8|728.6|728.6|728.2|4118
1647249210000|2022-03-14 09:13:30|728.4|728|727.8|727.4|728.4|728|727.8|727.4|4506
1647249220000|2022-03-14 09:13:40|728|727.6|727.8|727.4|728.2|727.6|727.6|727.4|3502
1647249230000|2022-03-14 09:13:50|727.6|727.2|726.6|726.4|727.6|727.2|726.6|726.2|3222
1647249240000|2022-03-14 09:14:00|726.8|726.2|727|726.6|727|726.6|726.8|726.2|2720
1647249250000|2022-03-14 09:14:10||726.4||726.4||726.6||726.4|5000
1647249260000|2022-03-14 09:14:20|726.8|726.6|726.8|726.4|727.4|727|726.8|726.4|10477
1647249270000|2022-03-14 09:14:30|727|726.6|726.6|726|727|726.6|726.6|726|38
1647249280000|2022-03-14 09:14:40|726.4|726.2|725.6|725.2|726.4|726.2|725.6|725.2|19267
1647249290000|2022-03-14 09:14:50|725.8|725.4|726.4|726|726.4|726|725.8|725.4|4266
1647249300000|2022-03-14 09:15:00|726.2|725.8|726.6|726.2|726.6|726.2|726.2|725.8|1671
1647249310000|2022-03-14 09:15:10|726.4|726|726.6|726.2|726.8|726.2|726.4|726|5474
1647249330000|2022-03-14 09:15:30|726.8|726.4|727|726.6|727|726.6|726.8|726.4|2177
1647249340000|2022-03-14 09:15:40|727.2|726.8|727.2|726.8|727.6|727|727|726.8|5449
1647249350000|2022-03-14 09:15:50|727|727|727.2|726.8|727.2|727|727|726.8|1129
1647249360000|2022-03-14 09:16:00|726.8|726.6|726.2|726|726.8|726.6|726.2|725.8|11892
1647249370000|2022-03-14 09:16:10|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726|749
1647249380000|2022-03-14 09:16:20|726.8|726.4|726.8|726.4|727|726.6|726.8|726.2|737
1647249390000|2022-03-14 09:16:30|727|726.6|727.4|727|727.4|727|727|726.6|2482
1647249400000|2022-03-14 09:16:40|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|13175
1647249410000|2022-03-14 09:16:50|727|727|726.6|726|727|727|726.6|726|1488
1647249420000|2022-03-14 09:17:00|726.4|726.2|726|725.6|726.4|726.2|726|725.6|0
1647249430000|2022-03-14 09:17:10|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725|2842
1647249440000|2022-03-14 09:17:20|725.6|725.6|726.6|726|726.6|726|725.6|725.4|9879
1647249450000|2022-03-14 09:17:30|726.4|726.2|726.6|726.2|726.8|726.2|726.4|726|204
1647249460000|2022-03-14 09:17:40|726.8|726.4|726.8|726.2|726.8|726.4|726.8|726.2|0
1647249470000|2022-03-14 09:17:50|726.6|726.4|726.6|726.2|726.6|726.4|726.6|726.2|900
1647249480000|2022-03-14 09:18:00|726.4|726|726.6|726.2|726.6|726.2|726.4|726|1643
1647249490000|2022-03-14 09:18:10|726.4||726.4||726.6||726.4||0
1647249500000|2022-03-14 09:18:20|726.6|726.4|726.4|726.2|726.6|726.4|726.4|726.2|7160
1647249510000|2022-03-14 09:18:30||726||726||726||726|0
1647249520000|2022-03-14 09:18:40||726.2||726||726.2||726|0
1647249530000|2022-03-14 09:18:50|726.6|726.2|726.4|726|726.6|726.2|726.4|726|127
1647249540000|2022-03-14 09:19:00|726.6|726.2|726.6|726.2|726.6|726.4|726.4|726.2|1391
1647249550000|2022-03-14 09:19:10|726.4|726.4|726.4|726.2|726.4|726.4|726.4|726.2|1304
1647249560000|2022-03-14 09:19:20||726||726||726||726|1178
1647249570000|2022-03-14 09:19:30|726.6|726.2|726.8|726.6|727|726.6|726.6|726.2|6768
1647249580000|2022-03-14 09:19:40|727|726.4|726.8|726.4|727|726.4|726.8|726.4|0
1647249590000|2022-03-14 09:19:50|726.6|726.2|726.4|726|726.6|726.2|726.4|726|69
1647249600000|2022-03-14 09:20:00|726.2|725.8|726|725.6|726.2|725.8|726|725.6|3927
1647249610000|2022-03-14 09:20:10|726.2|725.8|726.2|725.8|726.4|726|726.2|725.8|1021
1647249620000|2022-03-14 09:20:20||726||725.8||726||725.8|0
1647249630000|2022-03-14 09:20:30|||||||||3000
1647249660000|2022-03-14 09:21:00|726|725.6|725.8|725.4|726|725.6|725.6|725.4|7073
1647249670000|2022-03-14 09:21:10|725.6|725.2|725.8|725.4|726|725.6|725.2|724.8|13874
1647249680000|2022-03-14 09:21:20|725.6|725.2|725.6|725|725.6|725.2|725.4|725|1
1647249690000|2022-03-14 09:21:30|725.4|724.8|725.2|724.8|725.4|724.8|725.2|724.8|0
1647249700000|2022-03-14 09:21:40|725|724.6|724.4|724|725|724.6|724.4|724|3385
1647249710000|2022-03-14 09:21:50|724.6|724.2|724.6|724.2|724.6|724.4|724.6|724.2|70
1647249720000|2022-03-14 09:22:00|724.8|724.4|725.2|724.6|725.2|724.8|724.8|724.4|2062
1647249730000|2022-03-14 09:22:10|725|724.4|725|724.4|725|724.6|725|724.4|0
1647249740000|2022-03-14 09:22:20|724.8|724.6|725|724.8|725|724.8|724.8|724.4|16828
1647249750000|2022-03-14 09:22:30|725.2|725|725.2|724.8|725.4|725|725.2|724.8|752
1647249760000|2022-03-14 09:22:40|725.4|725|725.4|725|725.6|725.2|725.2|724.8|5113
1647249770000|2022-03-14 09:22:50|725.6|725.2|726.2|725.8|726.2|725.8|725.6|725|2195
1647249780000|2022-03-14 09:23:00|726|725.6|726|725.6|726|725.8|726|725.6|1566
1647249790000|2022-03-14 09:23:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.2|1038
1647249800000|2022-03-14 09:23:20||725.2||725.4||725.4||725.2|0
1647249810000|2022-03-14 09:23:30|726|725.2|726|725.6|726|725.6|726|725.2|1764
1647249820000|2022-03-14 09:23:40|725.8|725.4|725.8|725.2|725.8|725.4|725.8|725.2|2000
1647249830000|2022-03-14 09:23:50|726|725.4|726.4|726|726.6|726|726|725.4|1938
1647249840000|2022-03-14 09:24:00|726.2|725.8|726.2|725.6|726.4|725.8|726|725.6|0
1647249850000|2022-03-14 09:24:10|726||725.8||726||725.8||0
1647249860000|2022-03-14 09:24:20|||||||||419
1647249870000|2022-03-14 09:24:30|725.6|725.4|725.6|725.4|725.8|725.4|725.4|725|4609
1647249880000|2022-03-14 09:24:40|725.8|725.6|725.8|725.4|726|725.8|725.6|725.4|6941
1647249890000|2022-03-14 09:24:50|725.6|725.2|725.2|724.8|725.8|725.2|725.2|724.8|12720
1647249910000|2022-03-14 09:25:10|725|724.6|725|724.6|725|724.6|725|724.6|2057
1647249920000|2022-03-14 09:25:20|725.2|724.8|725.2|724.6|725.2|724.8|725.2|724.6|0
1647249930000|2022-03-14 09:25:30|725|724.8|725|724.6|725.2|724.8|725|724.6|1268
1647249940000|2022-03-14 09:25:40||724.8||724.8||724.8||724.8|0
1647249950000|2022-03-14 09:25:50|725.2|725|725.4|725|725.4|725|725.2|725|3710
1647249960000|2022-03-14 09:26:00|725.6|725.2|726|725.6|726.2|725.6|725.6|725|2993
1647249970000|2022-03-14 09:26:10|726.2|725.8|726.2|725.8|726.2|726|726.2|725.6|0
1647249980000|2022-03-14 09:26:20|726.4|726|726|725.6|726.4|726|725.8|725.6|5467
1647249990000|2022-03-14 09:26:30|726.2|725.8|726|725.8|726.2|725.8|726|725.6|0
1647250000000|2022-03-14 09:26:40||725.6||725.6||725.6||725.6|0
1647250010000|2022-03-14 09:26:50|725.8|725.4|725.4|725|726|725.4|725.4|725|3666
1647250020000|2022-03-14 09:27:00|725.2|724.8|725|724.8|725.4|725|725|724.8|1000
1647250030000|2022-03-14 09:27:10|724.8|724.6|725|724.8|725|724.8|724.8|724.6|4243
1647250040000|2022-03-14 09:27:20|724.8|724.6|724.4|724|724.8|724.6|724.4|724|309
1647250050000|2022-03-14 09:27:30|724.6|724.2|724.6|724.2|724.6|724.4|724.6|724.2|2740
1647250060000|2022-03-14 09:27:40|724.4|724|724.6|724.2|724.6|724.2|724.4|724|0
1647250070000|2022-03-14 09:27:50|724.4|724|724.2|723.8|724.4|724|724.2|723.8|4161
1647250080000|2022-03-14 09:28:00|724|723.6|723.8|723.4|724|723.6|723.8|723.4|836
1647250090000|2022-03-14 09:28:10|723.6|723.2|723.8|723.4|723.8|723.6|723.6|723.2|3019
1647250100000|2022-03-14 09:28:20|723.6|723.6|723.6|723.2|723.6|723.6|723.6|723.2|0
1647250120000|2022-03-14 09:28:40|723.8|723.4|724|723.6|724|723.8|723.8|723.4|2540
1647250130000|2022-03-14 09:28:50|724.2|723.8|724.2|724|724.2|724|724.2|723.6|4473
1647250140000|2022-03-14 09:29:00|724|723.8|724|723.6|724|723.8|724|723.6|396
1647250150000|2022-03-14 09:29:10|724.2|723.8|724.2|724|724.2|724|724|723.6|0
1647250160000|2022-03-14 09:29:20|724.4||724.4||724.4||724.4||73
1647250170000|2022-03-14 09:29:30||724.2||724.2||724.2||724|0
1647250180000|2022-03-14 09:29:40|724.6||724.6||724.8||724.6||2627
1647250190000|2022-03-14 09:29:50|724.4|724|724|723.6|724.4|724|724|723.6|83
1647250200000|2022-03-14 09:30:00|724.2|723.8|724.4|724|724.4|724|724.2|723.8|2200
1647250210000|2022-03-14 09:30:10|724.2|723.8|724.2|723.8|724.4|724|724|723.6|2028
1647250220000|2022-03-14 09:30:20|724.4|724|724.4|724|724.4|724|724.4|724|7611
1647250230000|2022-03-14 09:30:30|724.2|724.2|724|723.6|724.2|724.2|723.8|723.4|7416
1647250240000|2022-03-14 09:30:40|724.2|723.8|724.6|724.2|724.8|724.2|724.2|723.8|3731
1647250250000|2022-03-14 09:30:50|724.8|724|724.6|724.2|725.4|724.8|724.6|724|3160
1647250260000|2022-03-14 09:31:00|724.4|724|725.2|724.6|725.2|724.6|724.2|723.8|9287
1647250270000|2022-03-14 09:31:10|725|724.8|725.2|724.6|725.2|724.8|725|724.6|1425
1647250280000|2022-03-14 09:31:20|725|724.8|725.6|725|725.6|725|725|724.8|3662
1647250290000|2022-03-14 09:31:30|725.4|724.8|724.8|724.6|725.6|724.8|724.8|724.6|2700
1647250300000|2022-03-14 09:31:40|725|724.4|725|724.6|725|724.8|725|724.4|2267
1647250310000|2022-03-14 09:31:50|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|392
1647250320000|2022-03-14 09:32:00|724.4|724|724.2|723.8|724.4|724.2|724.2|723.8|290
1647250330000|2022-03-14 09:32:10|724.4|724|724.6|724.4|725|724.6|724.4|724|4343
1647250340000|2022-03-14 09:32:20|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|334
1647250350000|2022-03-14 09:32:30|724.2|724|724.2|724|724.2|724|724.2|724|917
1647250360000|2022-03-14 09:32:40|724|723.8|724|723.6|724|723.8|724|723.6|69
1647250370000|2022-03-14 09:32:50|724.2|723.8|724.2|723.8|724.2|724|724|723.8|4724
1647250380000|2022-03-14 09:33:00||724||723.8||724||723.8|0
1647250390000|2022-03-14 09:33:10|724|723.6|723.8|723.4|724|723.6|723.8|723.4|2813
1647250400000|2022-03-14 09:33:20||723.6||723.4||723.6||723.4|0
1647250420000|2022-03-14 09:33:40|723.6|723.2|723.2|722.8|723.8|723.2|723.2|722.8|6129
1647250430000|2022-03-14 09:33:50|723|722.6|723.2|722.8|723.4|723|723|722.6|4043
1647250440000|2022-03-14 09:34:00|723.4|723|723.4|723|723.6|723.2|723.4|723|1510
1647250450000|2022-03-14 09:34:10|723.6|723.2|723.8|723.4|724|723.6|723.6|723|5077
1647250460000|2022-03-14 09:34:20|724|723.6|723.6|723.4|724|723.8|723.6|723.4|3401
1647250470000|2022-03-14 09:34:30||723.2||723.2||723.4||723|66
1647250480000|2022-03-14 09:34:40||723.4||723.2||723.4||723.2|1740
1647250490000|2022-03-14 09:34:50|723.4|723|723.4|723|723.4|723.2|723.2|722.8|11458
1647250500000|2022-03-14 09:35:00|723.2|722.8|723.2|722.8|723.4|722.8|723.2|722.8|0
1647250510000|2022-03-14 09:35:10|723.4|723|723.4|723|723.4|723|723.4|723|40
1647250520000|2022-03-14 09:35:20|723.6|723.2|724|723.6|724|723.6|723.6|723.2|271
1647250530000|2022-03-14 09:35:30|724.2|723.8|724.2|723.8|724.2|724|724.2|723.8|2290
1647250540000|2022-03-14 09:35:40|724|723.6|724.8|724.4|724.8|724.4|724|723.6|3674
1647250550000|2022-03-14 09:35:50|724.6|724.6|725.2|725|725.2|725|724.6|724.6|302
1647250570000|2022-03-14 09:36:10|725|724.8|725.6|725|725.6|725.2|724.8|724.2|5984
1647250580000|2022-03-14 09:36:20|725.4|725.2|725|724.6|725.6|725.2|725|724.6|4403
1647250590000|2022-03-14 09:36:30|725.2|724.8|725.2|724.8|725.4|725|725.2|724.8|0
1647250600000|2022-03-14 09:36:40|725|724.6|725.6|725.2|725.6|725.2|725|724.6|9
1647250610000|2022-03-14 09:36:50|725.4|725|725.4|725|725.6|725.2|725.2|725|2512
1647250620000|2022-03-14 09:37:00|725.2|724.8|725.8|725.4|725.8|725.4|725|724.8|3027
1647250630000|2022-03-14 09:37:10|725.6|725.2|725.8|725.4|726|725.8|725.6|725.2|4904
1647250640000|2022-03-14 09:37:20||725.2||725.4||725.4||725.2|0
1647250650000|2022-03-14 09:37:30|726|725.6|725.8|725.4|726|725.6|725.8|725.4|0
1647250660000|2022-03-14 09:37:40||725.6||725.4||725.6||725.4|0
1647250670000|2022-03-14 09:37:50|725.6|725.2|725.4|725|726|725.2|725|724.8|23775
1647250680000|2022-03-14 09:38:00|725.2||725.4||725.4||725.2||681
1647250690000|2022-03-14 09:38:10||725.2||725.2||725.2||725.2|3452
1647250700000|2022-03-14 09:38:20|725.2|725|725.2|725|725.2|725|725.2|725|3532
1647250710000|2022-03-14 09:38:30|725.4|725.2|725.4|725|725.6|725.4|725.2|725|35155
1647250720000|2022-03-14 09:38:40|725.2|724.8|724.8|724.6|725.4|724.8|724.8|724.6|4308
1647250730000|2022-03-14 09:38:50|725|724.8|726|725.6|726|725.6|725|724.8|35638
1647250740000|2022-03-14 09:39:00|725.8|725.4|725.6|725.2|726|725.4|725.4|725.2|5084
1647250750000|2022-03-14 09:39:10||725.4||725.4||725.4||725.2|0
1647250760000|2022-03-14 09:39:20|725.8|725.6|726|725.6|726|725.6|725.8|725.6|848
1647250770000|2022-03-14 09:39:30|725.8|725.8|725.8|725.4|725.8|725.8|725.8|725.4|3564
1647250780000|2022-03-14 09:39:40|726|725.6|726|725.6|726|725.6|726|725.6|0
1647250790000|2022-03-14 09:39:50|726.2|725.8|726.6|726.2|726.8|726.4|726.2|725.8|957
1647250810000|2022-03-14 09:40:10|726.4|726|726|725.6|726.6|726|726|725.6|3732
1647250820000|2022-03-14 09:40:20|725.8|725.4|725.8|725.4|726|725.4|725.6|725.4|2395
1647250830000|2022-03-14 09:40:30|725.6|725.2|725.6|725.4|725.8|725.4|725.4|725.2|3447
1647250840000|2022-03-14 09:40:40|725.4|725.2|725.2|725|725.4|725.2|725.2|725|1
1647250850000|2022-03-14 09:40:50|725|724.8|725.6|725.2|725.6|725.4|724.8|724.4|9403
1647250860000|2022-03-14 09:41:00|725.4|725|725.6|725.2|725.6|725.2|725|724.6|3835
1647250870000|2022-03-14 09:41:10|725.4|725.4|726|725.4|726.2|725.8|725.4|725.2|1416
1647250880000|2022-03-14 09:41:20|726.2|725.6|726.6|726.2|726.6|726.4|726|725.6|3834
1647250890000|2022-03-14 09:41:30||726.4||726.4||726.4||726.2|0
1647250900000|2022-03-14 09:41:40|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.2|246
1647250910000|2022-03-14 09:41:50|727|726.6|727.4|726.8|727.6|727.2|727|726.6|10215
1647250920000|2022-03-14 09:42:00|727.6|727|726.4|726.2|727.6|727.2|726.4|726.2|9704
1647250930000|2022-03-14 09:42:10|726.6|726.4|726.4|726.2|726.6|726.4|726.4|726.2|9
1647250940000|2022-03-14 09:42:20|726.6|726.4|726.6|726.2|726.8|726.4|726.6|726.2|1132
1647250950000|2022-03-14 09:42:30|726.4|726|726.6|726.4|726.8|726.4|726.2|726|24640
1647250960000|2022-03-14 09:42:40|726.8|726.2|726.8|726.4|726.8|726.4|726.8|726.2|48
1647250970000|2022-03-14 09:42:50|726.6|726.2|725.8|725.4|726.8|726.2|725.8|725.4|14651
1647250980000|2022-03-14 09:43:00|726|725.6|726.4|725.8|726.4|726|726|725.4|13321
1647250990000|2022-03-14 09:43:10|726.2|726|726.4|726|726.4|726|726|726|195
1647251000000|2022-03-14 09:43:20|726.6|726.2|727|726.6|727|726.6|726.6|726|258
1647251010000|2022-03-14 09:43:30|727.2|726.8|727.4|727|727.6|727.2|727.2|726.6|8994
1647251020000|2022-03-14 09:43:40|727.6|727.2|727.8|727.4|728|727.8|727.6|727.2|201
1647251030000|2022-03-14 09:43:50|728|727.6|727|726.8|728|727.8|727|726.8|52618
1647251040000|2022-03-14 09:44:00|726.8|726.6|726.4|726|727.2|726.8|726.4|726|4875
1647251050000|2022-03-14 09:44:10|726.6|726.2|726.2|725.8|726.6|726.2|726|725.6|876
1647251060000|2022-03-14 09:44:20|726|725.6|725.6|725.2|726.2|725.8|725.6|725.2|23394
1647251070000|2022-03-14 09:44:30|725.8|725|725.8|725.4|726.2|725.8|725.2|724.8|17459
1647251080000|2022-03-14 09:44:40|726|725.6|726.2|725.8|726.2|725.8|726|725.6|0
1647251090000|2022-03-14 09:44:50|726|725.6|726.4|725.8|726.6|726.2|726|725.6|3067
1647251100000|2022-03-14 09:45:00|726.6|726|726.6|726.2|726.8|726.6|726.6|725.8|663
1647251120000|2022-03-14 09:45:20|726.8|726.4|727|726.6|727.2|726.8|726.8|726.2|890
1647251130000|2022-03-14 09:45:30|726.8|726.4|726.8|726.2|726.8|726.4|726.2|725.8|3248
1647251140000|2022-03-14 09:45:40|726.6|726.4|727.6|727.2|727.8|727.2|726.6|726.4|1206
1647251150000|2022-03-14 09:45:50|727.8|727.4|727.4|727|728|727.4|727.2|726.8|15263
1647251160000|2022-03-14 09:46:00|727.2|726.8|726.6|726.2|727.4|726.8|726.6|726.2|3735
1647251180000|2022-03-14 09:46:20|726.8|726.4|727|726.6|727.2|726.6|726.6|726.2|112
1647251190000|2022-03-14 09:46:30|727.2|726.8|727.4|727|727.4|727|727|726.8|2000
1647251200000|2022-03-14 09:46:40|727.6|727.2|727.6|727.2|727.6|727.4|727.6|727|100
1647251210000|2022-03-14 09:46:50|727.4|727|727|726.6|727.6|727.2|726.8|726.6|18011
1647251220000|2022-03-14 09:47:00|726.8|726.4|726.6|726.2|726.8|726.4|726.4|726.2|3442
1647251230000|2022-03-14 09:47:10||726.4||726.2||726.4||726.2|0
1647251250000|2022-03-14 09:47:30|726.8|726.4|726.8|726.4|727.2|726.8|726.8|726.4|1861
1647251260000|2022-03-14 09:47:40|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726|150
1647251270000|2022-03-14 09:47:50|726.2|726|726|725.6|726.2|726.2|726|725.4|1558
1647251280000|2022-03-14 09:48:00|726.2|725.4|726.4|726|726.4|726|726.2|725.4|3413
1647251290000|2022-03-14 09:48:10|726.6|726.2|726.2|726|726.6|726.2|726.2|725.6|1750
1647251300000|2022-03-14 09:48:20|726|725.8|725.4|725|726|725.8|725.4|725|3633
1647251310000|2022-03-14 09:48:30||725.2||725.2||725.2||725.2|1041
1647251320000|2022-03-14 09:48:40|725.2|725|725.2|725|725.4|725|725.2|725|1041
1647251330000|2022-03-14 09:48:50|725.4||725.4||725.4||725.4||0
1647251340000|2022-03-14 09:49:00|725.2|724.8|725.4|725|725.4|725|725|724.6|4417
1647251360000|2022-03-14 09:49:20|725.2|724.8|724.8|724.6|725.4|724.8|724.8|724.6|9732
1647251370000|2022-03-14 09:49:30|724.6|724.4|724.6|724.2|724.8|724.6|724.6|724.2|7491
1647251380000|2022-03-14 09:49:40|724.4|724|724.4|724|724.6|724|724.2|723.8|1163
1647251390000|2022-03-14 09:49:50|724.2|723.8|723.8|723.4|724.4|724|723.8|723.4|6289
1647251400000|2022-03-14 09:50:00|723.6|723.2|723.6|723|723.8|723.4|723.2|722.8|644
1647251410000|2022-03-14 09:50:10|723.4||723.4||723.4||723.4||0
1647251430000|2022-03-14 09:50:30||723.2||723||723.2||723|0
1647251440000|2022-03-14 09:50:40|723.6|723.2|724|723.6|724|723.6|723.6|723.2|2760
1647251450000|2022-03-14 09:50:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1647251460000|2022-03-14 09:51:00|724|723.6|724|723.6|724.2|723.8|723.8|723.4|14965
1647251490000|2022-03-14 09:51:30|724.2|723.8|724.2|723.6|724.2|724|724|723.6|2005
1647251500000|2022-03-14 09:51:40|724|723.8|724.2|723.6|724.2|723.8|724|723.6|1200
1647251510000|2022-03-14 09:51:50|724||724||724||724||0
1647251520000|2022-03-14 09:52:00|723.8|723.4|724|723.6|724|723.6|723.8|723.4|9270
1647251530000|2022-03-14 09:52:10|724.2|723.8|724.6|724.2|724.6|724.2|724.2|723.8|830
1647251540000|2022-03-14 09:52:20|724.8|724.4|724.4|724.2|725.2|724.6|724.4|724.2|2308
1647251550000|2022-03-14 09:52:30|724.2|724|724|723.6|724.2|724|723.8|723.2|4976
1647251560000|2022-03-14 09:52:40|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|1999
1647251570000|2022-03-14 09:52:50|723.6|723.2|723.4|723|723.6|723.2|723.4|723|702
1647251580000|2022-03-14 09:53:00|723.2|722.8|723.4|723|723.4|723|723|722.4|2173
1647251590000|2022-03-14 09:53:10|723.2|722.8|723|722.6|723.2|722.8|723|722.4|0
1647251600000|2022-03-14 09:53:20|723.2|722.8|723.4|723|723.4|723|723.2|722.8|1497
1647251610000|2022-03-14 09:53:30|723.6|723.2|723.8|723.4|723.8|723.4|723.4|723|681
1647251630000|2022-03-14 09:53:50|724|723.6|724.6|724.2|724.8|724.2|724|723.6|1739
1647251640000|2022-03-14 09:54:00|724.8|724.4|724.6|724.2|724.8|724.4|724.4|724.2|1758
1647251650000|2022-03-14 09:54:10|724.4|724|724.4|723.8|724.4|724|724.2|723.8|6705
1647251660000|2022-03-14 09:54:20||724||724||724.2||723.8|0
1647251670000|2022-03-14 09:54:30|724.2|723.8|724.4|724|724.4|724.2|724.2|723.6|0
1647251680000|2022-03-14 09:54:40|724.2|723.8|724|723.6|724.4|723.8|724|723.6|91
1647251690000|2022-03-14 09:54:50|724.2|723.8|724|723.6|724.2|724|724|723.6|1130
1647251700000|2022-03-14 09:55:00|724.2|723.8|724.2|723.6|724.2|724|724.2|723.6|87
1647251710000|2022-03-14 09:55:10|724.4|723.8|724.8|724.4|725|724.4|724.4|723.8|3133
1647251720000|2022-03-14 09:55:20|725|724.6|725.2|724.8|725.4|725|724.8|724.6|2743
1647251730000|2022-03-14 09:55:30|725|725|725.2|724.8|725.2|725|725|724.6|0
1647251740000|2022-03-14 09:55:40|725.4|725|726|725.6|726.2|725.6|725.4|724.8|1153
1647251750000|2022-03-14 09:55:50|725.8|725.4|726|725.6|726.2|725.8|725.8|725.4|2311
1647251760000|2022-03-14 09:56:00|726.2|725.8|726.4|726|726.6|726|726.2|725.6|612
1647251770000|2022-03-14 09:56:10|726.6|726.2|727|726.6|727.2|726.6|726.6|726.2|635
1647251790000|2022-03-14 09:56:30|726.8|726.4|726.8|726.4|727|726.6|726.4|726|6356
1647251800000|2022-03-14 09:56:40|726.6|726.2|726.6|726.2|726.8|726.2|726.4|726|3455
1647251810000|2022-03-14 09:56:50|726.8|726|726.6|726.2|727|726.6|726.6|726|0
1647251820000|2022-03-14 09:57:00|726.8|726.4|726.2|725.8|726.8|726.4|726.2|725.8|1979
1647251830000|2022-03-14 09:57:10|726|725.6|726.2|725.6|726.2|726|726|725.6|1360
1647251840000|2022-03-14 09:57:20|726|725.4|725.6|725|726|725.4|725.4|725|910
1647251850000|2022-03-14 09:57:30|725.4|724.8|725|724.8|725.4|725|725|724.8|2297
1647251860000|2022-03-14 09:57:40|724.8|724.6|724.2|723.8|724.8|724.6|724.2|723.8|4787
1647251870000|2022-03-14 09:57:50|724.4|724|724.8|724.4|724.8|724.4|724.4|723.8|1753
1647251880000|2022-03-14 09:58:00|725|724.6|725.2|725|725.4|725|725|724.6|122
1647251890000|2022-03-14 09:58:10|725.4|725.2|725.4|725|725.8|725.2|725|724.8|2958
1647251900000|2022-03-14 09:58:20|725.6|724.8|725.6|725|725.8|725.4|725.4|724.8|0
1647251910000|2022-03-14 09:58:30|725.4|725.2|725.6|725.2|725.8|725.4|725.4|725|632
1647251920000|2022-03-14 09:58:40||725||725.4||725.4||725|0
1647251930000|2022-03-14 09:58:50|725.8|725.2|726|725.6|726.2|725.6|725.6|725.2|4091
1647251940000|2022-03-14 09:59:00|725.8|725.4|726|725.6|726|725.8|725.6|725.2|0
1647251950000|2022-03-14 09:59:10|726.2|725.8|725.6|725.2|726.4|725.8|725.6|725|3294
1647251960000|2022-03-14 09:59:20|725.8|725.4|725.4|725|725.8|725.4|725.4|725|901
1647251970000|2022-03-14 09:59:30|725.2|724.8|725.6|725.2|725.6|725.2|725.2|724.8|956
1647251980000|2022-03-14 09:59:40|725.8|725.4|726.2|725.8|726.2|725.8|725.8|725.4|37
1647251990000|2022-03-14 09:59:50|726|725.6|725.6|725.2|726.2|725.8|725.4|725.2|25056
1647252000000|2022-03-14 10:00:00|725.4|725|725.4|724.8|725.4|725.2|725|724.6|0
1647252010000|2022-03-14 10:00:10|725.6|725|725.6|725.2|725.6|725.4|725.6|724.8|1655
1647252020000|2022-03-14 10:00:20|725.8|725.4|726|725.6|726|725.6|725.6|725.2|346
1647252030000|2022-03-14 10:00:30|726.2|725.8|726.6|726|726.8|726.4|726.2|725.8|3880
1647252040000|2022-03-14 10:00:40|726.8|726.2|726.6|726.2|727|726.6|726.6|726|2056
1647252050000|2022-03-14 10:00:50|726.8|726.4|726.8|726.4|727|726.4|726.6|726.2|0
1647252060000|2022-03-14 10:01:00||726.6||726.4||726.6||726.2|5000
1647252070000|2022-03-14 10:01:10|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|5345
1647252080000|2022-03-14 10:01:20|726.6|726.2|727|726.6|727.2|726.8|726.6|726.2|408
1647252090000|2022-03-14 10:01:30|727.2|726.4|726.6|726.2|727.2|726.4|726.4|726.2|50
1647252100000|2022-03-14 10:01:40|726.4||726.4||726.4||726.4||0
1647252110000|2022-03-14 10:01:50||726||726||726||725.8|2865
1647252120000|2022-03-14 10:02:00|726.6|726.2|726.8|726.6|727.2|726.8|726.6|726.2|1228
1647252130000|2022-03-14 10:02:10|726.6|726.4|727|726.6|727|726.6|726.6|726.2|1155
1647252140000|2022-03-14 10:02:20|727.2|726.8|727|726.6|727.6|727|727|726.6|3839
1647252150000|2022-03-14 10:02:30|727.2|726.8|727|726.6|727.4|727|727|726.6|0
1647252160000|2022-03-14 10:02:40||726.4||726.6||726.6||726.4|0
1647252170000|2022-03-14 10:02:50||726.4||726.6||726.6||726.4|0
1647252180000|2022-03-14 10:03:00|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.4|0
1647252190000|2022-03-14 10:03:10|726.6|726.2|726.4|725.8|726.8|726.2|726|725.6|5275
1647252200000|2022-03-14 10:03:20|726.2|725.6|726.2|725.6|726.2|725.8|726|725.6|0
1647252210000|2022-03-14 10:03:30|726|725.8|726|725.6|726.2|725.8|725.8|725.2|811
1647252220000|2022-03-14 10:03:40|725.8||725.8||726||725.8||0
1647252230000|2022-03-14 10:03:50|725.6|725.4|725.4|725|725.6|725.4|725.4|725|68
1647252240000|2022-03-14 10:04:00|725.6|725.2|725|724.8|725.6|725.2|724.8|724.4|1289
1647252250000|2022-03-14 10:04:10|725.2|724.6|725.2|724.6|725.2|724.8|725|724.6|25
1647252260000|2022-03-14 10:04:20||724.8||724.8||724.8||724.8|0
1647252270000|2022-03-14 10:04:30|725.4|725|725.4|725|725.4|725.2|725.4|725|1501
1647252280000|2022-03-14 10:04:40|725.2|724.8|725|724.6|725.4|725|724.8|724.6|6776
1647252290000|2022-03-14 10:04:50|725.2|724.8|725.2|724.8|725.4|724.8|725|724.6|0
1647252300000|2022-03-14 10:05:00|725|725|725|724.6|725|725|725|724.6|0
1647252310000|2022-03-14 10:05:10|725.2|724.8|725.2|724.6|725.2|724.8|725.2|724.6|0
1647252320000|2022-03-14 10:05:20|725||725||725.2||725||0
1647252330000|2022-03-14 10:05:30|725.2|724.8|725.2|724.6|725.2|724.8|725|724.6|0
1647252340000|2022-03-14 10:05:40|725|724.8|725|724.6|725.2|724.8|725|724.6|0
1647252350000|2022-03-14 10:05:50||724.8||724.8||724.8||724.6|0
1647252370000|2022-03-14 10:06:10|725.2|725|725.8|725.4|726|725.6|725.2|724.8|2270
1647252380000|2022-03-14 10:06:20||725.6||725.6||725.6||725.6|0
1647252390000|2022-03-14 10:06:30|726|725.8|726.2|725.8|726.2|725.8|726|725.6|1649
1647252400000|2022-03-14 10:06:40|726|725.6|725.4|725.2|726|725.6|725.4|725|4729
1647252410000|2022-03-14 10:06:50|725.2|725|725.4|725|725.6|725.2|725.2|724.8|2635
1647252420000|2022-03-14 10:07:00|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725|5000
1647252430000|2022-03-14 10:07:10|726|725.6|726.2|725.8|726.4|726|725.8|725.4|3426
1647252440000|2022-03-14 10:07:20|726.4|726|726.8|726.2|726.8|726.4|726.2|725.8|0
1647252450000|2022-03-14 10:07:30|726.6|726.4|726.4|726.2|726.6|726.4|726.4|726.2|0
1647252460000|2022-03-14 10:07:40||726||726||726.2||726|2193
1647252470000|2022-03-14 10:07:50||726.2||726.2||726.2||726|0
1647252480000|2022-03-14 10:08:00||726||726||726.2||726|1379
1647252490000|2022-03-14 10:08:10|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|1874
1647252500000|2022-03-14 10:08:20||726.6||726.4||726.6||726.4|7513
1647252510000|2022-03-14 10:08:30|726.6|726.6|726.6|726.2|726.8|726.6|726.6|726.2|5449
1647252520000|2022-03-14 10:08:40|726.4|726.4|726.6|726.2|726.6|726.4|726.4|726.2|10173
1647252530000|2022-03-14 10:08:50|726.4|726.4|726.4|726.2|726.4|726.4|726.4|726.2|2808
1647252540000|2022-03-14 10:09:00|726.2|726|726.4|726|726.4|726|726.2|725.8|2403
1647252550000|2022-03-14 10:09:10|726.2|725.8|725.8|725.4|726.4|726.2|725.6|725.2|5247
1647252560000|2022-03-14 10:09:20|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|0
1647252570000|2022-03-14 10:09:30|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|0
1647252580000|2022-03-14 10:09:40|725.6|725.2|725.6|725.2|725.8|725.4|725.4|725|0
1647252590000|2022-03-14 10:09:50|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.2|0
1647252600000|2022-03-14 10:10:00|725.6|725.2|725.8|725.2|725.8|725.4|725.6|725.2|0
1647252610000|2022-03-14 10:10:10|725.6|725.4|725.4|725|725.8|725.4|725.4|725|0
1647252620000|2022-03-14 10:10:20|725.2|724.8|725.6|725.2|725.6|725.2|725.2|724.8|1814
1647252630000|2022-03-14 10:10:30|725.4|725|723.2|722.8|725.6|725.2|722.8|722.4|16985
1647252640000|2022-03-14 10:10:40|723|722.6|722.8|722.2|723.2|722.6|722.4|722|7433
1647252650000|2022-03-14 10:10:50|722.6|722|722.6|722.2|722.8|722.4|722.2|722|4895
1647252660000|2022-03-14 10:11:00|723|722.4|723.2|722.6|723.2|722.8|722.8|722.2|5073
1647252670000|2022-03-14 10:11:10|723|722.8|723|722.6|723.2|723|723|722.6|823
1647252680000|2022-03-14 10:11:20|723.2|722.8|723.4|723|723.6|723|723.2|722.6|3389
1647252690000|2022-03-14 10:11:30|723.6|723.2|723.6|723.4|723.6|723.4|723.4|723.2|717
1647252700000|2022-03-14 10:11:40|724|723.2|724|723.4|724|723.6|724|723.2|17858
1647252710000|2022-03-14 10:11:50|723.8|723.6|724.8|724.4|724.8|724.4|723.8|723.6|5887
1647252720000|2022-03-14 10:12:00|725|724.6|725|724.6|725|724.8|725|724.6|1595
1647252730000|2022-03-14 10:12:10|725.2|724.8|724.6|724.2|725.6|725|724.4|724|7638
1647252740000|2022-03-14 10:12:20|724.4|724.4|724.4|723.8|724.6|724.4|724.2|723.8|2805
1647252750000|2022-03-14 10:12:30|724.6|724|723.6|723.2|724.6|724|723.6|723|7196
1647252760000|2022-03-14 10:12:40|723.8|723.4|724|723.6|724.2|723.8|723.8|723.2|84
1647252770000|2022-03-14 10:12:50|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.2|0
1647252780000|2022-03-14 10:13:00||723.6||723.6||723.6||723.4|0
1647252790000|2022-03-14 10:13:10|724|723.8|724.4|724|724.6|724.2|724|723.8|33
1647252800000|2022-03-14 10:13:20|724.6|724.2|724.4|724|724.6|724.2|724.4|724|0
1647252810000|2022-03-14 10:13:30|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.4|3636
1647252820000|2022-03-14 10:13:40|724|723.6|724.2|724|724.2|724|724|723.6|2042
1647252830000|2022-03-14 10:13:50|724|723.8|723.8|723.2|724.2|723.8|723.8|723.2|456
1647252840000|2022-03-14 10:14:00|724|723.4|723.6|723.2|724|723.6|723.6|723|0
1647252850000|2022-03-14 10:14:10|723.4|723|723.6|723.2|723.6|723.2|723.4|723|0
1647252860000|2022-03-14 10:14:20|723.4|723|723|722.6|723.6|723|723|722.4|654
1647252870000|2022-03-14 10:14:30|723.2|722.4|723.4|723|723.4|723|723.2|722.4|58
1647252880000|2022-03-14 10:14:40|723.6|723.2|723.6|723.2|723.6|723.4|723.6|723|2456
1647252890000|2022-03-14 10:14:50|723.4|723|723.6|723.2|723.6|723.2|723.2|722.8|1526
1647252900000|2022-03-14 10:15:00|723.4|723|723.4|723|723.6|723.2|723.2|722.6|0
1647252910000|2022-03-14 10:15:10|723.2|722.8|723.4|723|723.4|723|723.2|722.8|0
1647252920000|2022-03-14 10:15:20|723.6|722.8|723.6|723.4|723.6|723.4|723.6|722.8|1561
1647252930000|2022-03-14 10:15:30|||||||||19
1647252940000|2022-03-14 10:15:40|723.8|723.6|724.4|724|724.4|724|723.8|723.6|30
1647252950000|2022-03-14 10:15:50|724.6|724.2|724.6|724|724.6|724.2|724.2|723.8|7274
1647252960000|2022-03-14 10:16:00|724.8|724.2|725|724.4|725.2|724.6|724.8|724|154
1647252970000|2022-03-14 10:16:10|724.8|724.2|724.8|724.4|725|724.6|724.4|724|4360
1647252980000|2022-03-14 10:16:20|725|724.6|724.8|724.6|725|724.6|724.8|724.6|0
1647252990000|2022-03-14 10:16:30||724.4||724.6||724.6||724.4|0
1647253000000|2022-03-14 10:16:40|725|724.8|725.6|725.2|725.6|725.2|725|724.8|8
1647253010000|2022-03-14 10:16:50|725.8|725|725.8|725.4|725.8|725.6|725.6|725|877
1647253020000|2022-03-14 10:17:00|725.6|725.2|725.4|725|725.8|725.2|725.2|724.8|5003
1647253030000|2022-03-14 10:17:10|725.6|725.2|725.6|725.2|725.8|725.6|725.6|725|0
1647253050000|2022-03-14 10:17:30|725.4|725|725.2|724.8|725.6|725.2|725.2|724.8|2310
1647253060000|2022-03-14 10:17:40|725|725|725|724.8|725|725|725|724.8|0
1647253070000|2022-03-14 10:17:50|725.2|725|725.2|725|725.2|725|725.2|725|262
1647253080000|2022-03-14 10:18:00|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|45
1647253090000|2022-03-14 10:18:10|725.4|725|725.6|725.2|725.6|725.2|725.4|725|0
1647253100000|2022-03-14 10:18:20|725.4|725|725.4|725|725.4|725|725.2|725|0
1647253120000|2022-03-14 10:18:40|725.2||725.2||725.4||725.2||1000
1647253130000|2022-03-14 10:18:50|725|724.8|725.4|725|725.4|725|724.8|724.6|7186
1647253140000|2022-03-14 10:19:00||725.2||725||725.2||725|0
1647253150000|2022-03-14 10:19:10|725.2|724.8|725.4|725|725.4|725.2|725|724.6|1344
1647253160000|2022-03-14 10:19:20|725.2|724.8|725.2|724.8|725.4|725|725.2|724.8|0
1647253170000|2022-03-14 10:19:30|725.4|725|725.2|725|725.4|725|725.2|724.8|0
1647253180000|2022-03-14 10:19:40||724.8||725||725||724.8|4994
1647253190000|2022-03-14 10:19:50|725|724.8|725|724.6|725|724.8|724.8|724.6|5752
1647253200000|2022-03-14 10:20:00|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724|991
1647253210000|2022-03-14 10:20:10||724.4||724.2||724.4||724.2|0
1647253220000|2022-03-14 10:20:20|724.4|724.4|724.6|724.2|724.6|724.4|724.4|724.2|690
1647253230000|2022-03-14 10:20:30|724.8|724.4|725.2|724.8|725.2|724.8|724.8|724.2|9061
1647253240000|2022-03-14 10:20:40|725|725|724.8|724.4|725.2|725|724.8|724.4|2206
1647253250000|2022-03-14 10:20:50|724.6|724.6|725|724.8|725.2|724.8|724.6|724.2|14867
1647253290000|2022-03-14 10:21:30|725.2|725|725.6|725.4|725.8|725.4|725.2|724.8|3078
1647253320000|2022-03-14 10:22:00|725.8|725.6|726.2|725.8|726.2|725.8|725.8|725.4|358
1647253330000|2022-03-14 10:22:10|726|725.6|726|725.6|726|725.6|725.8|725.6|1
1647253340000|2022-03-14 10:22:20|726.2|725.8|726.4|726|726.4|726|726|725.6|0
1647253350000|2022-03-14 10:22:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726|2508
1647253360000|2022-03-14 10:22:40|726.8|726.4|726.6|726.2|726.8|726.4|726.4|726.2|5008
1647253370000|2022-03-14 10:22:50|726.4|726.4|726.6|726.4|726.6|726.4|726.4|726.2|1279
1647253380000|2022-03-14 10:23:00|726.4|726.2|727.2|726.8|727.2|726.8|726.4|726.2|1238
1647253390000|2022-03-14 10:23:10|727|726.6|726.8|726.6|727|726.6|726.8|726.4|2061
1647253400000|2022-03-14 10:23:20|727|726.8|727.6|727.2|727.8|727.4|727|726.8|13465
1647253410000|2022-03-14 10:23:30|727.4|727.4|727.6|727.2|727.6|727.4|727.4|727.2|0
1647253430000|2022-03-14 10:23:50|727.4|727|727.6|727.2|727.6|727.2|727.2|727|3575
1647253440000|2022-03-14 10:24:00||727.4||727.4||727.4||727.2|382
1647253450000|2022-03-14 10:24:10||727.2||727.4||727.4||727.2|18
1647253460000|2022-03-14 10:24:20|727.8|727.6|728.2|727.8|728.2|728|727.8|727.4|10210
1647253500000|2022-03-14 10:25:00|728.4|728|728.6|728.2|728.8|728.4|728.4|728|2992
1647253510000|2022-03-14 10:25:10|728.4|728|728.4|728.2|728.6|728.2|728.2|728|1255
1647253520000|2022-03-14 10:25:20|728.2|728|728|727.8|728.2|728.2|728|727.8|5674
1647253530000|2022-03-14 10:25:30|728.2|728|728.2|728|728.2|728|728|727.8|2518
1647253540000|2022-03-14 10:25:40|728.4|728.2|728.2|727.8|728.4|728.2|728.2|727.8|9807
1647253550000|2022-03-14 10:25:50|728.4|728|728.4|728.2|728.4|728.2|728.4|728|0
1647253560000|2022-03-14 10:26:00|728.6|728.4|728.6|728.2|728.8|728.4|728.4|728.2|1161
1647253580000|2022-03-14 10:26:20||728.4||728.2||728.4||728.2|0
1647253590000|2022-03-14 10:26:30|728.8|728.4|728.6|728.2|728.8|728.6|728.6|728.2|2068
1647253610000|2022-03-14 10:26:50|728.8|728.4|729|728.6|729|728.6|728.8|728.4|431
1647253630000|2022-03-14 10:27:10|729.2|728.8|729|728.6|729.2|729|729|728.6|8935
1647253640000|2022-03-14 10:27:20|729.2|728.8|729.6|729.2|729.6|729.2|729.2|728.6|1997
1647253650000|2022-03-14 10:27:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|4385
1647253660000|2022-03-14 10:27:40|730|729.6|730|729.6|730|729.6|730|729.6|132
1647253670000|2022-03-14 10:27:50|729.8|729.8|730.2|729.8|730.4|730|729.8|729.6|21773
1647253680000|2022-03-14 10:28:00|730|729.6|729.8|729.6|730.2|729.8|729.8|729.6|7895
1647253690000|2022-03-14 10:28:10|||||||||2447
1647253700000|2022-03-14 10:28:20|730|729.8|730|729.6|730.2|729.8|729.8|729.6|3335
1647253710000|2022-03-14 10:28:30||729.8||729.8||729.8||729.8|1469
1647253720000|2022-03-14 10:28:40|730.2|729.6|730.2|729.8|730.2|730|730.2|729.6|4736
1647253730000|2022-03-14 10:28:50||730||729.8||730||729.8|0
1647253750000|2022-03-14 10:29:10|730|730|730.4|730|730.4|730|730|729.8|3191
1647253760000|2022-03-14 10:29:20|730.2|729.8|730.4|730|730.4|730|730.2|729.8|0
1647253770000|2022-03-14 10:29:30|730.6|730.2|730.8|730.4|730.8|730.4|730.6|730.2|6937
1647253780000|2022-03-14 10:29:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1647253790000|2022-03-14 10:29:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.2|7026
1647253800000|2022-03-14 10:30:00|731|730.6|731|730.6|731|730.8|731|730.4|5101
1647253810000|2022-03-14 10:30:10|730.8|730.4|730.8|730.4|730.8|730.4|730.6|730.2|7098
1647253830000|2022-03-14 10:30:30|731|730.6|731.2|730.6|731.4|731|731|730.4|4614
1647253840000|2022-03-14 10:30:40|731|730.8|731.2|731|731.2|731|731|730.8|40
1647253850000|2022-03-14 10:30:50|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731|34
1647253860000|2022-03-14 10:31:00|731.8|731.4|731.8|731.6|731.8|731.6|731.8|731.2|1421
1647253870000|2022-03-14 10:31:10|732|731.8|732.2|731.8|732.2|731.8|732|731.6|1927
1647253880000|2022-03-14 10:31:20|732|731.6|731.6|731.2|732|731.6|731.6|731.2|5761
1647253890000|2022-03-14 10:31:30||731.4||731.2||731.4||731.2|2019
1647253900000|2022-03-14 10:31:40|731.4|731|731.4|731|731.4|731|731.4|731|9769
1647253910000|2022-03-14 10:31:50|731.2|730.8|731.4|731|731.6|731.4|731.2|730.8|8933
1647253920000|2022-03-14 10:32:00|731.2|730.8|731.2|730.6|731.2|730.8|731.2|730.6|3415
1647253930000|2022-03-14 10:32:10|731|730.4|730.6|730.2|731|730.6|730.6|730.2|0
1647253940000|2022-03-14 10:32:20|730.4|730|730.4|730|730.4|730.2|730.2|729.8|2078
1647253950000|2022-03-14 10:32:30|730.2|729.8|729.2|728.8|730.2|729.8|728.6|728.4|65889
1647253960000|2022-03-14 10:32:40|729|728.6|728.8|728.4|729.2|728.8|728.6|728.2|4052
1647253970000|2022-03-14 10:32:50|729|728.6|728.6|728.2|729|728.6|728.6|728.2|1503
1647253980000|2022-03-14 10:33:00|728.4|728|729.2|728.8|729.2|728.8|728.4|728|5070
1647253990000|2022-03-14 10:33:10|729|728.6|729.2|728.8|729.2|728.8|729|728.6|408
1647254000000|2022-03-14 10:33:20|729||729||729.2||729||382
1647254010000|2022-03-14 10:33:30|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|67
1647254020000|2022-03-14 10:33:40|729|728.6|728.8|728.4|729|728.6|728.8|728.2|2556
1647254030000|2022-03-14 10:33:50|728.6|728.6|729|728.6|729|728.6|728.6|728.2|117
1647254040000|2022-03-14 10:34:00|728.8|728.4|729|728.6|729|728.6|728.8|728.2|0
1647254050000|2022-03-14 10:34:10|728.8|728.4|728.8|728.4|729|728.6|728.8|728.4|0
1647254060000|2022-03-14 10:34:20|728.6|728.6|728.8|728.2|729|728.6|728.6|728.2|0
1647254070000|2022-03-14 10:34:30|728.6|728.4|728.4|728|728.6|728.4|728.4|728|1251
1647254080000|2022-03-14 10:34:40|728.6|728.2|729.2|728.8|729.2|728.8|728.6|728.2|1572
1647254090000|2022-03-14 10:34:50|729.4|729|729.4|729|729.4|729|729.4|729|17
1647254100000|2022-03-14 10:35:00|729.2|728.8|729.4|729|729.4|729|729|728.6|3610
1647254110000|2022-03-14 10:35:10|729.2||729.2||729.2||729.2||0
1647254120000|2022-03-14 10:35:20|729|728.8|728.6|728.2|729.2|728.8|728.6|728.2|19850
1647254130000|2022-03-14 10:35:30|728.4|728|728|727.8|728.4|728|728|727.6|3638
1647254140000|2022-03-14 10:35:40|727.8|727.6|728|727.8|728|727.8|727.8|727.6|1480
1647254150000|2022-03-14 10:35:50|728.2|728|728.6|728|728.6|728|728.2|728|3948
1647254160000|2022-03-14 10:36:00||728.2||728.2||728.2||728|265
1647254170000|2022-03-14 10:36:10|728.8|728.4|729|728.6|729.2|728.8|728.8|728.4|346
1647254180000|2022-03-14 10:36:20||728.4||728.6||728.8||728.4|1000
1647254190000|2022-03-14 10:36:30|729.2|728.8|729.4|729|729.4|729.2|729.2|728.8|717
1647254200000|2022-03-14 10:36:40|729.2|728.8|728.6|728.2|729.4|728.8|728.6|728.2|2340
1647254210000|2022-03-14 10:36:50|728.8|728.4|729.2|728.8|729.2|729|728.8|728.4|5880
1647254220000|2022-03-14 10:37:00|729|728.6|729.4|729|729.4|729|729|728.4|646
1647254230000|2022-03-14 10:37:10|729.6|729.2|729.6|729|729.6|729.2|729.6|729|0
1647254240000|2022-03-14 10:37:20|729.4|729.2|729.6|729.4|729.6|729.4|729.4|729.2|685
1647254250000|2022-03-14 10:37:30|729.4|729.2|729|728.6|729.6|729.2|729|728.6|756
1647254260000|2022-03-14 10:37:40|729.2|728.8|729.6|729.2|729.6|729.4|729.2|728.6|1382
1647254270000|2022-03-14 10:37:50|729.4|729|729.6|729|729.6|729|729.2|728.8|0
1647254280000|2022-03-14 10:38:00||729.2||729.2||729.2||729|0
1647254290000|2022-03-14 10:38:10|729.4|729|729.4|729|729.6|729|729.4|729|0
1647254300000|2022-03-14 10:38:20|729.2|728.8|728.6|728.2|729.2|728.8|728.4|728|3407
1647254310000|2022-03-14 10:38:30|728.4|728|728.6|728.2|728.6|728.2|728.4|728|500
1647254320000|2022-03-14 10:38:40|728.4|728|728.6|728.2|728.6|728.2|728.4|728|1117
1647254330000|2022-03-14 10:38:50||728.4||728.2||728.4||728.2|0
1647254340000|2022-03-14 10:39:00|728.4|728|728.6|728|728.6|728.2|728.4|728|0
1647254350000|2022-03-14 10:39:10|728.4|727.8|727.8|727.4|728.4|727.8|727.8|727.2|2385
1647254360000|2022-03-14 10:39:20|727.6|727.2|727.6|727.2|727.8|727.4|727.4|727|0
1647254380000|2022-03-14 10:39:40||727.4||727.2||727.4||727.2|0
1647254390000|2022-03-14 10:39:50|727.8|727.4|727.6|727.2|727.8|727.6|727.6|727.2|3076
1647254410000|2022-03-14 10:40:10|727.4|727|727.4|727|727.4|727|727.4|727|0
1647254420000|2022-03-14 10:40:20|727.2|726.8|726.8|726.4|727.2|726.8|726.8|726.4|1114
1647254430000|2022-03-14 10:40:30|727|726.6|727.2|726.8|727.2|726.8|726.8|726.6|163
1647254440000|2022-03-14 10:40:40|727.4|727|727.4|727|727.6|727.2|727|726.6|10792
1647254450000|2022-03-14 10:40:50|727.2|726.8|727.4|726.8|727.4|727|727|726.6|737
1647254460000|2022-03-14 10:41:00|727.6|727|727|726.6|727.6|727|727|726.6|1128
1647254470000|2022-03-14 10:41:10|727.2|726.8|727.4|726.8|727.4|726.8|727|726.6|0
1647254480000|2022-03-14 10:41:20|727.2|726.6|727|726.6|727.2|726.8|727|726.6|0
1647254490000|2022-03-14 10:41:30|727.2|726.8|727.4|727|727.4|727|727|726.6|0
1647254500000|2022-03-14 10:41:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|9097
1647254510000|2022-03-14 10:41:50|727.4|727|727.4|727.2|727.8|727.4|727.4|726.8|7890
1647254520000|2022-03-14 10:42:00|727.2|727|727.2|726.8|727.2|727|727.2|726.8|68
1647254530000|2022-03-14 10:42:10|727.4|727|727.6|727.2|727.6|727.2|727.4|727|2000
1647254540000|2022-03-14 10:42:20|727.8|727.4|727.8|727.4|728|727.6|727.4|727.2|9348
1647254550000|2022-03-14 10:42:30|728|727.6|727.6|727.2|728|727.6|727.4|727|2270
1647254560000|2022-03-14 10:42:40|727.4|727|727.4|727|727.6|727.4|727.4|727|247
1647254570000|2022-03-14 10:42:50||727.2||726.8||727.2||726.8|0
1647254580000|2022-03-14 10:43:00|727.6|727|727.4|727|727.6|727.2|727.4|727|135
1647254590000|2022-03-14 10:43:10|727.2|726.8|727|726.6|727.2|726.8|726.8|726.4|4324
1647254600000|2022-03-14 10:43:20|726.8|726.4|726.8|726.4|727|726.8|726.6|726.2|1069
1647254610000|2022-03-14 10:43:30||726.6||726.4||726.6||726.4|0
1647254620000|2022-03-14 10:43:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1647254630000|2022-03-14 10:43:50|726.4|726|726.2|726|726.4|726|726.2|726|775
1647254640000|2022-03-14 10:44:00|||||||||450
1647254650000|2022-03-14 10:44:10|726|725.8|726.2|725.8|726.2|725.8|726|725.6|1632
1647254660000|2022-03-14 10:44:20|726|725.6|726|725.6|726.2|725.8|726|725.6|0
1647254670000|2022-03-14 10:44:30|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|6853
1647254680000|2022-03-14 10:44:40|725.8|725.4|726|725.6|726|725.6|725.8|725.2|1472
1647254690000|2022-03-14 10:44:50|726.2|725.8|726.2|725.8|726.4|725.8|726.2|725.6|0
1647254700000|2022-03-14 10:45:00|726|725.6|726|725.6|726.2|725.8|726|725.6|0
1647254710000|2022-03-14 10:45:10|726.2|725.8|726.4|726|726.4|726|726.2|725.8|16
1647254730000|2022-03-14 10:45:30|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|1381
1647254740000|2022-03-14 10:45:40|727|726.6|727|726.6|727.2|726.8|727|726.4|9913
1647254750000|2022-03-14 10:45:50|726.8|726.4|727.2|726.6|727.2|726.8|726.8|726.4|0
1647254760000|2022-03-14 10:46:00|727|726.8|727|726.6|727|726.8|727|726.6|0
1647254770000|2022-03-14 10:46:10|726.8|726.4|727|726.4|727|726.6|726.8|726.4|2344
1647254780000|2022-03-14 10:46:20|726.8|726.6|727.2|726.8|727.2|727|726.8|726.6|62
1647254800000|2022-03-14 10:46:40|||||||||1000
1647254810000|2022-03-14 10:46:50|727.4|727|727.6|727.2|727.8|727.2|727.4|727|2320
1647254820000|2022-03-14 10:47:00|727.8|727.4|727.8|727.4|728|727.4|727.6|727.2|0
1647254830000|2022-03-14 10:47:10|727.6|727.2|728|727.6|728|727.6|727.6|727.2|0
1647254840000|2022-03-14 10:47:20|727.8|727.8|727.6|727.2|728|727.8|727.6|727.2|72
1647254850000|2022-03-14 10:47:30|727.4|727|727.4|727|727.6|727|727.2|727|1574
1647254860000|2022-03-14 10:47:40||727.2||727.2||727.2||727|349
1647254870000|2022-03-14 10:47:50|727.6|727|727.6|727.4|727.6|727.4|727.6|727|103
1647254890000|2022-03-14 10:48:10|727.4|727.2|727.4|727|727.6|727.2|727.4|727|6408
1647254900000|2022-03-14 10:48:20|727.2|726.8|727.6|727.2|727.6|727.2|727|726.8|2787
1647254920000|2022-03-14 10:48:40|727.4|727|727.4|726.8|727.6|727|727.2|726.8|889
1647254930000|2022-03-14 10:48:50|727.2|726.6|727|726.8|727.2|726.8|727|726.6|160
1647254940000|2022-03-14 10:49:00||726.6||726.8||726.8||726.4|0
1647254960000|2022-03-14 10:49:20|||||||||1127
1647254970000|2022-03-14 10:49:30||726.6||726.6||726.8||726.6|2102
1647254980000|2022-03-14 10:49:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|1101
1647254990000|2022-03-14 10:49:50|726.6|726.2|726.8|726.6|726.8|726.6|726.6|726.2|0
1647255000000|2022-03-14 10:50:00|727|726.4|726.8|726.4|727|726.8|726.6|726.2|32
1647255010000|2022-03-14 10:50:10|727|726.6|727|726.6|727|726.6|726.8|726.4|4110
1647255020000|2022-03-14 10:50:20|726.8|726.8|726.8|726.4|727|726.8|726.8|726.4|0
1647255030000|2022-03-14 10:50:30|727|726.2|726.6|726.2|727|726.2|726.6|726|1930
1647255040000|2022-03-14 10:50:40|726.4|726.4|726.2|725.8|726.4|726.4|726|725.6|4618
1647255050000|2022-03-14 10:50:50|726|726|726|725.8|726|726|726|725.6|3536
1647255060000|2022-03-14 10:51:00|726.2|726|726.2|725.8|726.2|726|726|725.8|224
1647255070000|2022-03-14 10:51:10|726|725.6|726.2|725.6|726.2|725.6|726|725.6|0
1647255080000|2022-03-14 10:51:20|726|725.8|726|725.6|726|725.8|726|725.6|0
1647255090000|2022-03-14 10:51:30||725.8||725.8||725.8||725.6|30
1647255100000|2022-03-14 10:51:40||725.6||725.6||725.6||725.6|0
1647255110000|2022-03-14 10:51:50|726.2|725.8|726.4|726|726.4|726.2|726.2|725.8|3912
1647255120000|2022-03-14 10:52:00|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|2242
1647255130000|2022-03-14 10:52:10|726.8|726.2|726.2|725.8|726.8|726.2|726|725.8|8678
1647255140000|2022-03-14 10:52:20|726.4|726|726.2|725.8|726.4|726|726.2|725.8|0
1647255150000|2022-03-14 10:52:30||725.6||725.8||726||725.6|0
1647255160000|2022-03-14 10:52:40|726|725.6|725.6|725.4|726.2|725.8|725.6|725.4|0
1647255170000|2022-03-14 10:52:50|725.8|725.6|725.6|725.4|726|725.6|725.6|725.4|79
1647255180000|2022-03-14 10:53:00|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725|1181
1647255190000|2022-03-14 10:53:10|725.4|725|726|725.4|726|725.6|725.4|725|1191
1647255200000|2022-03-14 10:53:20|725.8|725.6|725.8|725.4|726|725.6|725.8|725.4|0
1647255210000|2022-03-14 10:53:30|726||725.8||726||725.8||0
1647255220000|2022-03-14 10:53:40|726|725.6|726|725.6|726|725.6|725.8|725.4|45
1647255230000|2022-03-14 10:53:50||725.8||725.6||725.8||725.6|0
1647255240000|2022-03-14 10:54:00|726.2|725.8|726.2|725.8|726.4|726|726.2|725.6|1530
1647255250000|2022-03-14 10:54:10|726.4|726|726.6|726.2|726.6|726.2|726.4|725.8|2554
1647255260000|2022-03-14 10:54:20|726.4|726.4|726.6|726.4|726.8|726.4|726.4|726.2|0
1647255270000|2022-03-14 10:54:30|726.8|726.2|726.8|726.4|726.8|726.4|726.6|726.2|0
1647255280000|2022-03-14 10:54:40|727|726.6|727|726.8|727|726.8|727|726.4|8541
1647255290000|2022-03-14 10:54:50|727.2|727|727|726.8|727.2|727|727|726.8|9
1647255300000|2022-03-14 10:55:00|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|2822
1647255340000|2022-03-14 10:55:40|726.6|726.2|726.4|726|726.6|726.2|726.4|726|8527
1647255350000|2022-03-14 10:55:50||726.2||726.2||726.2||726|0
1647255360000|2022-03-14 10:56:00|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.2|117
1647255370000|2022-03-14 10:56:10|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|5000
1647255380000|2022-03-14 10:56:20||726.6||726.4||726.6||726.4|0
1647255390000|2022-03-14 10:56:30|726.6||726.6||726.6||726.6||1000
1647255400000|2022-03-14 10:56:40|726.8||726.8||726.8||726.8||736
1647255420000|2022-03-14 10:57:00|727|726.6|726.8|726.4|727|726.8|726.8|726.4|14253
1647255430000|2022-03-14 10:57:10|726.6||726.6||726.6||726.6||3917
1647255440000|2022-03-14 10:57:20|726.8||726.8||726.8||726.8||2212
1647255450000|2022-03-14 10:57:30|727|726.6|727|726.6|727|726.6|727|726.4|6626
1647255460000|2022-03-14 10:57:40|726.8|726.4|726.8|726.4|727|726.6|726.6|726.4|800
1647255470000|2022-03-14 10:57:50|727|726.6|727.2|726.8|727.2|726.8|726.8|726.6|27
1647255480000|2022-03-14 10:58:00|727.4|727|727.4|727|727.4|727|727.4|727|1251
1647255490000|2022-03-14 10:58:10|727.2|726.8|727.4|727|727.4|727|727.2|726.8|1463
1647255500000|2022-03-14 10:58:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|658
1647255510000|2022-03-14 10:58:30|727|727|727.2|726.8|727.2|727|727|726.6|4075
1647255520000|2022-03-14 10:58:40|727|726.6|727|726.6|727|726.8|726.8|726.6|0
1647255530000|2022-03-14 10:58:50|727.2|726.8|727.2|726.8|727.2|727|727.2|726.8|35
1647255540000|2022-03-14 10:59:00|727|726.6|726.6|726.4|727.2|726.6|726.6|726.4|2922
1647255560000|2022-03-14 10:59:20|726.8||726.8||726.8||726.8||435
1647255570000|2022-03-14 10:59:30|727|726.6|727|726.6|727|726.6|727|726.6|684
1647255580000|2022-03-14 10:59:40|727.2|726.8|727.8|727.4|727.8|727.4|727|726.8|11871
1647255590000|2022-03-14 10:59:50|727.6|727.2|727.8|727.4|727.8|727.4|727.4|727|735
1647255600000|2022-03-14 11:00:00|727.6||727.8||727.8||727.6||0
1647255610000|2022-03-14 11:00:10|727.6|727.6|728|727.8|728.4|728|727.6|727.6|3603
1647255620000|2022-03-14 11:00:20|728.2|728|728.4|728|728.4|728|728|727.8|2309
1647255630000|2022-03-14 11:00:30|728.6|727.8|728.4|728|728.6|728|728.2|727.8|320
1647255640000|2022-03-14 11:00:40|728.6|728.2|728.6|728.2|728.8|728.4|728.6|728.2|45
1647255660000|2022-03-14 11:01:00|728.4|728|728.4|728|728.6|728.2|728.2|727.8|11781
1647255670000|2022-03-14 11:01:10|728.2|727.8|728|727.6|728.4|728.2|727.8|727.6|8685
1647255680000|2022-03-14 11:01:20|727.8||728||728||727.8||179
1647255690000|2022-03-14 11:01:30|728.2|727.8|728.2|727.8|728.2|728|728.2|727.8|4547
1647255700000|2022-03-14 11:01:40|728|727.6|728|727.6|728.2|727.6|727.8|727.6|0
1647255710000|2022-03-14 11:01:50|727.8|727.4|728|727.8|728|727.8|727.8|727.4|2387
1647255720000|2022-03-14 11:02:00|||||||||199
1647255730000|2022-03-14 11:02:10|727.8|727.6|728|727.6|728|727.8|727.8|727.4|3335
1647255740000|2022-03-14 11:02:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1647255760000|2022-03-14 11:02:40|727.6|727.2|727.6|727.2|727.8|727.4|727.4|727.2|3366
1647255770000|2022-03-14 11:02:50|727.8|727|727.2|727|727.8|727.2|727.2|727|659
1647255780000|2022-03-14 11:03:00|727|726.8|727.4|727|727.4|727.2|727|726.8|4116
1647255790000|2022-03-14 11:03:10|727.2|726.8|727.4|727|727.4|727|727.2|726.8|0
1647255800000|2022-03-14 11:03:20|727.2||727.4||727.4||727.2||490
1647255810000|2022-03-14 11:03:30|727.2|726.8|727.2|726.8|727.2|727|727.2|726.8|71
1647255820000|2022-03-14 11:03:40|727|727|727.2|726.8|727.2|727|727|726.8|0
1647255840000|2022-03-14 11:04:00|727|726.6|726.8|726.4|727|726.6|726.8|726.4|0
1647255850000|2022-03-14 11:04:10|727|726.6|727|726.6|727|726.8|727|726.6|1915
1647255860000|2022-03-14 11:04:20||726.8||726.8||726.8||726.8|0
1647255870000|2022-03-14 11:04:30|727.2|727|727.2|727|727.2|727|727.2|727|139
1647255880000|2022-03-14 11:04:40|727|726.8|726.8|726.6|727|726.8|726.8|726.4|2722
1647255900000|2022-03-14 11:05:00|727|726.8|727.6|727.2|727.6|727.4|727|726.8|9658
1647255910000|2022-03-14 11:05:10|727.8|727.4|728|727.6|728|727.6|727.8|727.4|400
1647255920000|2022-03-14 11:05:20|727.8|727.8|728|727.8|728|727.8|727.8|727.6|5139
1647255930000|2022-03-14 11:05:30|728.2|727.6|728|727.6|728.2|727.6|728|727.6|2317
1647255940000|2022-03-14 11:05:40|728.2|727.8|728.4|728|728.4|728|728.2|727.6|0
1647255960000|2022-03-14 11:06:00|728.2|728.2|728.2|727.8|728.2|728.2|728.2|727.8|11060
1647255970000|2022-03-14 11:06:10|728|727.6|727.8|727.4|728.2|727.6|727.6|727.4|3852
1647255980000|2022-03-14 11:06:20|728|727.6|728|727.8|728|727.8|728|727.4|1143
1647255990000|2022-03-14 11:06:30|728.2|728|728.8|728.4|728.8|728.4|728.2|727.8|74
1647256000000|2022-03-14 11:06:40|729|728.6|728.8|728.4|729|728.6|728.6|728.2|532
1647256010000|2022-03-14 11:06:50|728.6||728.8||728.8||728.6||0
1647256020000|2022-03-14 11:07:00|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728|1448
1647256030000|2022-03-14 11:07:10||728.4||728.4||728.4||728.2|0
1647256040000|2022-03-14 11:07:20|728.8|728.2|728.4|728|728.8|728.2|728.4|728|2060
1647256050000|2022-03-14 11:07:30||728.2||728||728.2||728|0
1647256060000|2022-03-14 11:07:40|728.6|728.2|728.4|728.2|728.6|728.4|728.4|728|2318
1647256070000|2022-03-14 11:07:50||728||728||728.2||728|0
1647256080000|2022-03-14 11:08:00||728.2||728||728.2||728|0
1647256090000|2022-03-14 11:08:10||728.2||728.2||728.2||728|169
1647256110000|2022-03-14 11:08:30|728.6|728.4|728.6|728.2|728.6|728.4|728.4|728.2|3927
1647256120000|2022-03-14 11:08:40|728.4|728|728.4|728|728.6|728|728.2|728|1290
1647256130000|2022-03-14 11:08:50|728|728.2|728|727.6|728|728.2|727.8|727.6|5616
1647256140000|2022-03-14 11:09:00|727.8||727.8||728||727.8||0
1647256150000|2022-03-14 11:09:10||727.4||727.4||727.4||727.4|2000
1647256170000|2022-03-14 11:09:30|727.6|727.6|727.8|727.6|727.8|727.6|727.6|727.4|0
1647256190000|2022-03-14 11:09:50|728|727.8|728.4|728|728.4|728.2|728|727.8|398
1647256210000|2022-03-14 11:10:10|728.2|728.2|728|727.6|728.2|728.2|728|727.6|5914
1647256220000|2022-03-14 11:10:20|728.2|727.8|728|727.6|728.2|727.8|728|727.6|0
1647256230000|2022-03-14 11:10:30|727.8|727.4|727.8|727.4|728|727.4|727.8|727.4|0
1647256240000|2022-03-14 11:10:40|728|727.6|727.8|727.6|728.2|727.8|727.8|727.4|1991
1647256250000|2022-03-14 11:10:50||727.4||727.6||727.6||727.4|873
1647256280000|2022-03-14 11:11:20|728|727.8|728|727.8|728|727.8|728|727.6|87
1647256290000|2022-03-14 11:11:30|728.2|728|728.4|728|728.4|728.2|728.2|728|150
1647256300000|2022-03-14 11:11:40|728.2||728.4||728.4||728.2||0
1647256310000|2022-03-14 11:11:50||728.2||728.2||728.2||728|0
1647256320000|2022-03-14 11:12:00|728.6|728.4|728.4|728.2|728.6|728.4|728.4|728.2|22
1647256330000|2022-03-14 11:12:10|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|0
1647256340000|2022-03-14 11:12:20|728.6|728.2|728.6|728.2|728.8|728.2|728.6|728.2|5055
1647256360000|2022-03-14 11:12:40||728.4||728.4||728.4||728.4|0
1647256370000|2022-03-14 11:12:50||728.2||728.2||728.2||728.2|0
1647256380000|2022-03-14 11:13:00|728.8|728.4|729|728.6|729|728.8|728.8|728.4|4140
1647256390000|2022-03-14 11:13:10|728.8|728.8|728.8|728.4|728.8|728.8|728.6|728.4|86
1647256400000|2022-03-14 11:13:20||728.6||728.4||728.6||728.4|0
1647256410000|2022-03-14 11:13:30|729|728.6|729|728.8|729|728.8|729|728.4|93
1647256420000|2022-03-14 11:13:40|729.2|729|729.2|728.8|729.2|729|729.2|728.8|100
1647256430000|2022-03-14 11:13:50|729||729.2||729.2||729||0
1647256440000|2022-03-14 11:14:00|729||729||729||729||0
1647256450000|2022-03-14 11:14:10||728.6||728.6||728.6||728.6|11225
1647256460000|2022-03-14 11:14:20|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|688
1647256470000|2022-03-14 11:14:30|728.8|728.6|728.8|728.4|728.8|728.6|728.6|728.4|25
1647256480000|2022-03-14 11:14:40|728.6||728.8||728.8||728.6||0
1647256500000|2022-03-14 11:15:00|728.6|728.2|728.6|728.2|728.8|728.6|728.6|728.2|6359
1647256510000|2022-03-14 11:15:10|728.4|728.4|728.6|728.2|728.8|728.4|728.4|728.2|827
1647256520000|2022-03-14 11:15:20||728.4||728.2||728.4||728.2|0
1647256530000|2022-03-14 11:15:30|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|670
1647256540000|2022-03-14 11:15:40|728.4|728.2|728.8|728.4|728.8|728.4|728.4|728.2|8656
1647256550000|2022-03-14 11:15:50|728.6||728.8||728.8||728.6||0
1647256560000|2022-03-14 11:16:00|729|728.6|729|728.6|729.2|729|728.8|728.4|78730
1647256570000|2022-03-14 11:16:10|728.8|728.4|729|728.6|729|728.6|728.8|728.4|1600
1647256580000|2022-03-14 11:16:20|728.8|728.4|728.8|728.4|729|728.6|728.8|728.4|0
1647256590000|2022-03-14 11:16:30|728.6|728.6|728.4|728|728.8|728.6|728.4|728|12286
1647256600000|2022-03-14 11:16:40|728.2|728.2|728.2|728|728.4|728.2|728.2|728|2
1647256610000|2022-03-14 11:16:50|728.4|727.8|727.8|727.4|728.4|727.8|727.6|727.2|3894
1647256620000|2022-03-14 11:17:00|727.6|727.2|727.4|727|727.8|727.4|727.2|727|679
1647256630000|2022-03-14 11:17:10|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|805
1647256650000|2022-03-14 11:17:30|727.6|727.2|727.4|727|727.6|727.2|727.4|727|3666
1647256660000|2022-03-14 11:17:40|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|0
1647256670000|2022-03-14 11:17:50|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|696
1647256680000|2022-03-14 11:18:00|727.6|727.2|728|727.6|728|727.8|727.6|727.2|2000
1647256690000|2022-03-14 11:18:10|727.8|727.4|727.8|727.4|727.8|727.6|727.8|727.4|0
1647256700000|2022-03-14 11:18:20|728|727.6|727.8|727.4|728|727.8|727.8|727.4|1272
1647256710000|2022-03-14 11:18:30|728|727.6|727.6|727.4|728|727.6|727.6|727.2|1198
1647256740000|2022-03-14 11:19:00|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|1430
1647256750000|2022-03-14 11:19:10|727.6|727.2|727.6|727.2|727.8|727.2|727.6|727.2|554
1647256760000|2022-03-14 11:19:20|727.4|727.4|727.6|727.2|727.6|727.4|727.4|727.2|0
1647256770000|2022-03-14 11:19:30||727.4||727.2||727.4||727.2|0
1647256790000|2022-03-14 11:19:50|727.4|727|727.2|727|727.4|727|727.2|727|2908
1647256810000|2022-03-14 11:20:10|727.4||727.2||727.4||727.2||1913
1647256830000|2022-03-14 11:20:30|727.4||727.4||727.4||727.4||670
1647256840000|2022-03-14 11:20:40|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|0
1647256850000|2022-03-14 11:20:50|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|1000
1647256860000|2022-03-14 11:21:00|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|0
1647256870000|2022-03-14 11:21:10||727.6||727.6||727.6||727.6|0
1647256880000|2022-03-14 11:21:20|728|727.8|728|727.6|728|727.8|728|727.6|49
1647256890000|2022-03-14 11:21:30|727.8|727.8|727.8|727.4|727.8|727.8|727.6|727.2|2222
1647256900000|2022-03-14 11:21:40|727.6|727.2|727.8|727.4|727.8|727.6|727.4|727|1808
1647256910000|2022-03-14 11:21:50|727.6|727.2|728|727.6|728|727.6|727.6|727.2|56
1647256920000|2022-03-14 11:22:00||727.8||727.6||727.8||727.6|0
1647256930000|2022-03-14 11:22:10|728.2|727.8|727.8|727.6|728.2|727.8|727.8|727.6|6518
1647256940000|2022-03-14 11:22:20|728|727.4|727.8|727.4|728|727.6|727.6|727.2|1511
1647256950000|2022-03-14 11:22:30|728|727.6|727.8|727.4|728|727.6|727.6|727.2|0
1647256960000|2022-03-14 11:22:40|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|0
1647256970000|2022-03-14 11:22:50|727.8|727.6|727.8|727.4|728|727.6|727.8|727.4|1474
1647256980000|2022-03-14 11:23:00|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|0
1647256990000|2022-03-14 11:23:10||727.4||727.2||727.4||727.2|0
1647257000000|2022-03-14 11:23:20||727.4||727.2||727.4||727.2|1357
1647257010000|2022-03-14 11:23:30|727.4|727|727.4|727|727.4|727|727.4|727|0
1647257020000|2022-03-14 11:23:40||727.2||727||727.2||727|0
1647257030000|2022-03-14 11:23:50||727.2||727||727.2||727|0
1647257040000|2022-03-14 11:24:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|2803
1647257060000|2022-03-14 11:24:20||727||726.8||727||726.8|0
1647257070000|2022-03-14 11:24:30|727|726.6|727|726.6|727|726.8|726.8|726.6|3707
1647257080000|2022-03-14 11:24:40|727.2|726.8|727|726.6|727.2|726.8|727|726.6|0
1647257090000|2022-03-14 11:24:50|727.2|726.8|727.2|726.8|727.2|727|727.2|726.8|606
1647257100000|2022-03-14 11:25:00|727|726.6|727|726.6|727|726.6|727|726.6|0
1647257110000|2022-03-14 11:25:10|726.8|726.4|725.8|725.4|727|726.4|725.6|725.2|8462
1647257120000|2022-03-14 11:25:20|725.6|725.2|725|724.6|725.6|725.2|724.6|724.2|3361
1647257130000|2022-03-14 11:25:30|725.2|724.8|725.6|725.2|725.6|725.2|725|724.6|3824
1647257140000|2022-03-14 11:25:40|725.4|725|725|724.6|725.6|725.4|725|724.6|232
1647257150000|2022-03-14 11:25:50|725.2|724.8|725.4|725|725.4|725|724.8|724.4|2968
1647257160000|2022-03-14 11:26:00|725.2|724.8|725.4|725|725.4|725|725|724.6|0
1647257170000|2022-03-14 11:26:10|725.2|724.8|725.2|724.8|725.8|725.4|725|724.8|6739
1647257180000|2022-03-14 11:26:20|725|724.6|725.4|724.8|725.6|725.2|725|724.6|55
1647257190000|2022-03-14 11:26:30|725.2|725|725.4|725|725.8|725.4|725.2|724.8|0
1647257200000|2022-03-14 11:26:40|725.6|725.2|725.4|725|725.6|725.2|725.4|725|0
1647257210000|2022-03-14 11:26:50|725.6|724.8|725.6|725.2|725.6|725.2|725.4|724.8|0
1647257220000|2022-03-14 11:27:00|725.4|725|726|725.6|726|725.8|725.4|725|5341
1647257230000|2022-03-14 11:27:10|726.2|725.8|726.2|725.8|726.2|726|726.2|725.6|1054
1647257240000|2022-03-14 11:27:20|726|726|726|725.6|726.2|726|726|725.6|636
1647257250000|2022-03-14 11:27:30|726.2|725.8|726|725.6|726.2|725.8|726|725.6|0
1647257260000|2022-03-14 11:27:40||725.8||725.6||725.8||725.6|0
1647257270000|2022-03-14 11:27:50|725.8|725.4|725.4|725|725.8|725.4|725.2|724.8|1830
1647257280000|2022-03-14 11:28:00|725.2|724.8|725.4|725|725.4|725|725.2|724.8|0
1647257290000|2022-03-14 11:28:10|725.2|725.2|725.2|725|725.2|725.2|725.2|724.8|636
1647257300000|2022-03-14 11:28:20||724.8||724.8||724.8||724.8|0
1647257310000|2022-03-14 11:28:30|725|724.6|724.8|724.4|725.2|724.6|724.8|724.4|1027
1647257320000|2022-03-14 11:28:40|725|724.6|725.2|724.8|725.2|724.8|724.8|724.6|1671
1647257330000|2022-03-14 11:28:50|725|724.6|724.4|724|725.2|724.8|724.4|724|781
1647257340000|2022-03-14 11:29:00|724.2|723.8|724|723.6|724.4|724|723.8|723.4|3958
1647257350000|2022-03-14 11:29:10|723.8|723.4|723.8|723.4|724|723.6|723.8|723.4|0
1647257360000|2022-03-14 11:29:20|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723.2|57
1647257370000|2022-03-14 11:29:30|723.4|723|722.8|722.4|723.4|723|722.8|722.4|1344
1647257380000|2022-03-14 11:29:40|723|722.6|724|723.4|724|723.4|723|722.6|10333
1647257390000|2022-03-14 11:29:50|723.8|723.6|723.6|723|724|723.6|723.4|723|24281
1647257400000|2022-03-14 11:30:00|723.4|723.2|723.2|722.8|723.6|723.2|723.2|722.8|0
1647257410000|2022-03-14 11:30:10|723.4|723|723.2|722.8|723.4|723|723.2|722.8|7797
1647257420000|2022-03-14 11:30:20|723.4|723|723.8|723.4|723.8|723.4|723.4|722.8|4596
1647257430000|2022-03-14 11:30:30|724|723.6|723.4|723.2|724|723.6|723.4|723.2|13220
1647257440000|2022-03-14 11:30:40|723.2|723|723.6|723.4|723.8|723.4|723|722.8|15934
1647257450000|2022-03-14 11:30:50|723.8|723.2|723.2|722.8|723.8|723.4|723|722.8|39214
1647257460000|2022-03-14 11:31:00|723.4|723|723.4|723.2|723.4|723.2|723|722.8|26155
1647257470000|2022-03-14 11:31:10|723.6|723|723.6|723.2|723.6|723.2|723.6|723|12439
1647257480000|2022-03-14 11:31:20|723.4|723|723.4|723|723.4|723|723|722.8|23758
1647257490000|2022-03-14 11:31:30|723.6|723.2|723.8|723.4|724|723.6|723|722.8|21905
1647257500000|2022-03-14 11:31:40|723.6|723.2|723.8|723.4|723.8|723.4|723.4|723.2|20000
1647257520000|2022-03-14 11:32:00|724|723.6|724.2|723.8|724.2|723.8|724|723.6|2505
1647257530000|2022-03-14 11:32:10|724|723.6|723.4|723.2|724|723.8|723.4|723.2|5121
1647257540000|2022-03-14 11:32:20|723.6|723|723.4|723|723.6|723.4|723|722.8|11153
1647257550000|2022-03-14 11:32:30|723.6|722.8|723.4|722.8|723.6|723|723|722.8|17259
1647257560000|2022-03-14 11:32:40|723.2|723|723.4|723|723.4|723|723|722.8|11469
1647257570000|2022-03-14 11:32:50|723.2|722.8|722.6|722.2|723.2|722.8|722.4|722.2|1526
1647257580000|2022-03-14 11:33:00|722.4|722|722.4|721.8|722.4|722|722.4|721.8|1510
1647257590000|2022-03-14 11:33:10|722.6|722|722.4|722|722.6|722.2|722.4|722|1658
1647257600000|2022-03-14 11:33:20|722.6|722.2|722|721.6|722.6|722.2|722|721.6|1589
1647257610000|2022-03-14 11:33:30|721.8|721.4|721.8|721.4|722|721.6|721.4|721.2|24965
1647257620000|2022-03-14 11:33:40|721.6|721.2|722|721.6|722|721.6|721.6|721.2|0
1647257630000|2022-03-14 11:33:50|722.2|721.8|722.4|721.8|722.4|722|722|721.6|2849
1647257640000|2022-03-14 11:34:00|722.2|721.6|722|721.6|722.2|721.6|722|721.6|1486
1647257660000|2022-03-14 11:34:20|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1647257670000|2022-03-14 11:34:30|721.6|721.2|721.8|721.4|721.8|721.6|721.6|721.2|601
1647257680000|2022-03-14 11:34:40|721.6|721.2|721.4|721|721.6|721.2|721.4|721|83
1647257690000|2022-03-14 11:34:50|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|8617
1647257700000|2022-03-14 11:35:00|721.6|721.6|721.4|721.2|721.6|721.6|721.4|720.8|3354
1647257710000|2022-03-14 11:35:10|721.6|721.4|721.6|721.4|721.6|721.4|721.4|721.4|2096
1647257720000|2022-03-14 11:35:20|721.8|721.2|721.8|721.2|721.8|721.4|721.8|721.2|0
1647257730000|2022-03-14 11:35:30|721.6|721.4|721.6|721.2|721.6|721.6|721.6|721.2|1410
1647257740000|2022-03-14 11:35:40|721.4||721.6||721.6||721.4||0
1647257750000|2022-03-14 11:35:50|721.8|721.4|721.8|721.4|721.8|721.6|721.6|721.4|695
1647257760000|2022-03-14 11:36:00|722|721.6|722|721.8|722|721.8|722|721.4|400
1647257780000|2022-03-14 11:36:20|722.2|722|722.4|722|722.4|722.2|722.2|721.8|4472
1647257790000|2022-03-14 11:36:30|722|721.8|722.8|722.2|722.8|722.2|722|721.8|10514
1647257800000|2022-03-14 11:36:40|722.6|722.4|722.8|722.4|722.8|722.4|722.6|722.2|11681
1647257810000|2022-03-14 11:36:50|723|722.2|722.8|722.2|723|722.4|722.6|722.2|5656
1647257820000|2022-03-14 11:37:00|723|722.4|722.8|722.4|723|722.6|722.8|722.4|1300
1647257830000|2022-03-14 11:37:10|723|722.6|722.6|722.2|723|722.6|722.6|722.2|5412
1647257840000|2022-03-14 11:37:20|722.4|722.4|722.6|722.4|722.6|722.4|722.4|722|4785
1647257850000|2022-03-14 11:37:30|722.8|722.6|723.2|722.8|723.2|722.8|722.8|722.6|612
1647257860000|2022-03-14 11:37:40||722.6||722.8||722.8||722.6|0
1647257870000|2022-03-14 11:37:50|723|722.6|723|722.6|723|722.6|723|722.6|0
1647257890000|2022-03-14 11:38:10|722.8|722.4|723|722.4|723|722.6|722.8|722.4|5254
1647257900000|2022-03-14 11:38:20|722.8||722.8||722.8||722.8||0
1647257910000|2022-03-14 11:38:30|722.6|722.2|722.4|722|722.6|722.2|722.2|722|55451
1647257920000|2022-03-14 11:38:40|722.6|722.2|722.4|722.2|722.6|722.4|722.4|722.2|7365
1647257930000|2022-03-14 11:38:50|||||||||567
1647257940000|2022-03-14 11:39:00|722.6||722.6||722.6||722.6||1971
1647257950000|2022-03-14 11:39:10|722.4|722|722.6|722.2|722.6|722.2|722.2|722|1886
1647257960000|2022-03-14 11:39:20|722.4|722|722.4|722|722.4|722.2|722.4|722|0
1647257970000|2022-03-14 11:39:30||722.2||722.2||722.2||722|0
1647257980000|2022-03-14 11:39:40||722||722.2||722.2||722|11208
1647257990000|2022-03-14 11:39:50||722||722.2||722.2||722|1829
1647258000000|2022-03-14 11:40:00|722.2|722|722.4|722|722.4|722.2|722.2|722|15712
1647258010000|2022-03-14 11:40:10||722.2||722.2||722.2||722.2|0
1647258020000|2022-03-14 11:40:20||722||722||722||722|255
1647258030000|2022-03-14 11:40:30||722.2||722||722.2||722|0
1647258050000|2022-03-14 11:40:50|722.2|721.8|722|721.6|722.2|721.8|721.8|721.6|215477
1647258060000|2022-03-14 11:41:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.2|275
1647258070000|2022-03-14 11:41:10|721.6|721.6|722.8|722.4|722.8|722.4|721.6|721.4|54365
1647258080000|2022-03-14 11:41:20|722.6|722.2|722.8|722.2|722.8|722.4|722.6|722.2|2694
1647258090000|2022-03-14 11:41:30|723|722.4|722.8|722.4|723|722.6|722.6|722.2|11196
1647258100000|2022-03-14 11:41:40|723|722.6|723.2|722.8|723.2|722.8|723|722.4|4998
1647258110000|2022-03-14 11:41:50|723|722.6|722.8|722.6|723|722.6|722.8|722.6|662
1647258120000|2022-03-14 11:42:00||722.4||722.4||722.4||722.4|0
1647258130000|2022-03-14 11:42:10|723|722.6|723.2|722.8|723.4|723|722.8|722.6|22832
1647258150000|2022-03-14 11:42:30|723|722.6|723|722.8|723.2|722.8|723|722.6|0
1647258160000|2022-03-14 11:42:40|722.8|722.6|722.8|722.6|723|722.6|722.8|722.6|702
1647258170000|2022-03-14 11:42:50||722.4||722.6||722.6||722.4|0
1647258180000|2022-03-14 11:43:00|723|722.8|722.6|722.2|723|722.8|722.4|722.2|11934
1647258190000|2022-03-14 11:43:10|722.4|722|722.2|722|722.6|722|722.2|722|2869
1647258200000|2022-03-14 11:43:20|722|721.8|722|721.8|722|721.8|722|721.8|5556
1647258210000|2022-03-14 11:43:30|721.8|721.6|721.8|721.4|722|721.8|721.8|721.4|731
1647258220000|2022-03-14 11:43:40|721.6|721.2|721.2|720.8|721.6|721.2|721.2|720.8|780
1647258230000|2022-03-14 11:43:50|721|720.6|721|720.6|721|720.8|721|720.6|0
1647258240000|2022-03-14 11:44:00||720.8||720.6||720.8||720.6|635
1647258250000|2022-03-14 11:44:10|720.8|720.4|720.8|720.4|720.8|720.6|720.6|720.2|3000
1647258260000|2022-03-14 11:44:20|720.6|720.2|721|720.8|721|720.8|720.6|720.2|13441
1647258280000|2022-03-14 11:44:40||720.6||720.6||720.6||720.6|331
1647258290000|2022-03-14 11:44:50|720.8|720.4|720.4|720|720.8|720.4|720.4|720|598
1647258300000|2022-03-14 11:45:00|720.2|719.8|720.4|720|720.8|720.4|720|719.6|43357
1647258310000|2022-03-14 11:45:10|720.2|719.8|720.4|720|720.4|720|720.2|719.8|780
1647258330000|2022-03-14 11:45:30|720.2|719.8|720.4|720|720.4|720|720.2|719.8|0
1647258350000|2022-03-14 11:45:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|708
1647258360000|2022-03-14 11:46:00||720||719.8||720||719.8|0
1647258370000|2022-03-14 11:46:10|720|719.6|720.2|719.8|720.2|719.8|720|719.6|253
1647258380000|2022-03-14 11:46:20|720|719.6|719.8|719.6|720|719.6|719.8|719.6|50
1647258390000|2022-03-14 11:46:30|719.6|719.4|719.4|719.2|719.6|719.4|719.4|718.8|6409
1647258400000|2022-03-14 11:46:40|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.2|706
1647258410000|2022-03-14 11:46:50|719.6|719.6|719.8|719.4|719.8|719.6|719.6|719.4|0
1647258420000|2022-03-14 11:47:00|720|719.6|720|719.6|720.4|720|720|719.6|6744
1647258440000|2022-03-14 11:47:20|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.2|2211
1647258450000|2022-03-14 11:47:30|720|719.2|719.6|719.2|720|719.2|719.6|719.2|0
1647258460000|2022-03-14 11:47:40|719.4|719|719.4|718.8|719.4|719|719.2|718.8|1949
1647258470000|2022-03-14 11:47:50|719.2|719|719.4|719|719.4|719.2|719.2|718.8|1454
1647258480000|2022-03-14 11:48:00|719.2|718.8|719.4|719|719.4|719|719.2|718.6|0
1647258490000|2022-03-14 11:48:10|719.2|718.8|719|718.4|719.2|718.8|719|718.4|0
1647258500000|2022-03-14 11:48:20|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|0
1647258510000|2022-03-14 11:48:30||718.2||718.2||718.4||718.2|0
1647258520000|2022-03-14 11:48:40|718.6|718.4|719.2|718.6|719.2|718.8|718.6|718.4|5839
1647258530000|2022-03-14 11:48:50|719|718.8|719.2|718.6|719.2|718.8|719|718.6|0
1647258540000|2022-03-14 11:49:00|719|718.4|719|718.6|719.2|718.8|718.6|718.2|3648
1647258550000|2022-03-14 11:49:10|718.8|718.4|719|718.4|719|718.4|718.8|718.2|0
1647258560000|2022-03-14 11:49:20|719.2|718.6|719.2|718.8|719.2|719|719.2|718.4|6439
1647258570000|2022-03-14 11:49:30|719.4|719|719.6|719.2|719.6|719.2|719.4|718.8|873
1647258580000|2022-03-14 11:49:40|719.8|719.4|720|719.6|720|719.8|719.6|719.2|3305
1647258590000|2022-03-14 11:49:50|720.2|719.8|719.8|719.4|720.4|720|719.8|719.4|5890
1647258600000|2022-03-14 11:50:00|720|719.2|720|719.6|720|719.6|719.8|719.2|0
1647258610000|2022-03-14 11:50:10|719.8|719.4|719.6|719.2|720|719.4|719.6|719.2|628
1647258620000|2022-03-14 11:50:20|719.8|719.4|720|719.8|720|719.8|719.6|719.2|4305
1647258630000|2022-03-14 11:50:30|719.8|719.6|720.2|719.8|720.4|720|719.8|719.6|5678
1647258640000|2022-03-14 11:50:40|720.4|719.6|720|719.6|720.4|719.8|719.8|719.6|703
1647258650000|2022-03-14 11:50:50|720.2|719.8|720.6|720|720.6|720|720|719.8|647
1647258660000|2022-03-14 11:51:00|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720|1629
1647258670000|2022-03-14 11:51:10|720.8|720.4|721|720.6|721.2|720.8|720.6|720.4|7571
1647258680000|2022-03-14 11:51:20|721.2|720.4|720.4|720.2|721.2|720.4|720.4|720.2|5639
1647258690000|2022-03-14 11:51:30|720.2|720|719.8|719.4|720.4|720.2|719.8|719.4|17550
1647258700000|2022-03-14 11:51:40|720|719.2|720.2|719.8|720.2|719.8|720|719.2|2258
1647258710000|2022-03-14 11:51:50|720|719.6|719.8|719.6|720.2|719.8|719.8|719.4|0
1647258720000|2022-03-14 11:52:00|720.2|719.8|720.6|720.2|720.8|720.2|719.8|719.6|8272
1647258730000|2022-03-14 11:52:10|720.8|720.4|720.6|720.2|721|720.4|720.6|720.2|2666
1647258740000|2022-03-14 11:52:20|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|2296
1647258750000|2022-03-14 11:52:30|720.8|720.4|721.2|720.8|721.2|720.8|720.8|720.4|821
1647258760000|2022-03-14 11:52:40|721|720.6|720.8|720.2|721|720.6|720.6|720.2|75
1647258770000|2022-03-14 11:52:50|721|720.4|720.8|720.2|721|720.4|720.8|720.2|659
1647258780000|2022-03-14 11:53:00||720.4||720.2||720.4||720.2|0
1647258790000|2022-03-14 11:53:10|720.6||720.6||720.8||720.6||0
1647258800000|2022-03-14 11:53:20|720.4||720.4||720.6||720.4||0
1647258820000|2022-03-14 11:53:40|720.2|720|720.2|720|720.4|720|720.2|720|2351
1647258850000|2022-03-14 11:54:10|720|719.8|719.8|719.6|720.2|719.8|719.8|719.4|30611
1647258860000|2022-03-14 11:54:20|720|719.8|719.8|719.2|720.2|719.8|719.8|719.2|0
1647258870000|2022-03-14 11:54:30|719.6|719.4|719.8|719.6|719.8|719.6|719.6|719.2|0
1647258880000|2022-03-14 11:54:40|720|719.8|720|719.6|720.2|719.8|719.8|719.6|1076
1647258890000|2022-03-14 11:54:50|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|1057
1647258900000|2022-03-14 11:55:00|719.6|719.6|720|719.6|720|719.6|719.6|719.4|0
1647258910000|2022-03-14 11:55:10|720.2|719.8|720.4|719.8|720.6|720.2|720.2|719.8|3565
1647258920000|2022-03-14 11:55:20|720.2|720|720.2|719.8|720.4|720|720.2|719.8|0
1647258930000|2022-03-14 11:55:30|720.4|720|720.2|719.8|720.4|720|720.2|719.8|0
1647258940000|2022-03-14 11:55:40|720|719.6|720|719.6|720|719.6|720|719.6|2216
1647258950000|2022-03-14 11:55:50|719.8|719.4|719.6|719.2|720|719.6|719.6|719.2|1422
1647258960000|2022-03-14 11:56:00|719.4|719.4|719.6|719.4|719.6|719.4|719.4|719.4|0
1647258970000|2022-03-14 11:56:10|719.8|719.6|720|719.6|720|719.6|719.8|719.6|866
1647258980000|2022-03-14 11:56:20|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.2|3943
1647258990000|2022-03-14 11:56:30|719.6|719.2|719.6|719.2|719.8|719.2|719.6|719.2|3361
1647259000000|2022-03-14 11:56:40||719||719.2||719.2||719|1639
1647259010000|2022-03-14 11:56:50|719.8|719.4|719.8|719.6|719.8|719.6|719.6|719.4|7537
1647259020000|2022-03-14 11:57:00|720|719.8|719.8|719.4|720|719.8|719.8|719.4|7586
1647259030000|2022-03-14 11:57:10||719.6||719.6||719.6||719.4|0
1647259040000|2022-03-14 11:57:20|720|719.8|720|719.6|720|719.8|720|719.6|749
1647259050000|2022-03-14 11:57:30|719.8||720||720||719.8||0
1647259060000|2022-03-14 11:57:40||719.8||719.6||719.8||719.6|89
1647259070000|2022-03-14 11:57:50||719.8||719.6||719.8||719.6|0
1647259080000|2022-03-14 11:58:00|720.2|719.8|720.4|720|720.4|720|720.2|719.8|630
1647259090000|2022-03-14 11:58:10|720.6|720.2|720.8|720.4|721|720.6|720.6|720|958
1647259100000|2022-03-14 11:58:20|721|720.6|721|720.4|721|720.6|720.8|720.4|200
1647259110000|2022-03-14 11:58:30|721.2|720.6|721.2|720.8|721.4|721|721.2|720.6|770
1647259120000|2022-03-14 11:58:40|721.4||721.2||721.4||721.2||0
1647259130000|2022-03-14 11:58:50|721|720.6|721|720.6|721.2|720.6|720.8|720.6|3481
1647259140000|2022-03-14 11:59:00|720.8|720.4|720.6|720.4|720.8|720.4|720.6|720.4|5469
1647259150000|2022-03-14 11:59:10|720.8|720.2|720.8|720.4|721|720.4|720.8|720.2|71
1647259160000|2022-03-14 11:59:20|720.6||720.6||720.6||720.6||0
1647259170000|2022-03-14 11:59:30|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720.2|3194
1647259180000|2022-03-14 11:59:40|720.4|720.4|720.4|720.2|720.6|720.4|720.4|720.2|2119
1647259190000|2022-03-14 11:59:50|720.2|720|720|719.6|720.2|720|720|719.6|1431
1647259200000|2022-03-14 12:00:00|720.2|719.8|720.2|719.8|720.4|720|720|719.6|28
1647259210000|2022-03-14 12:00:10|720|719.6|720.2|719.8|720.4|720|719.8|719.6|1414
1647259220000|2022-03-14 12:00:20|720.4|720|720.4|720|720.8|720.4|720.2|719.8|2181
1647259230000|2022-03-14 12:00:30|720.6|720.2|720.6|720.4|720.6|720.4|720.4|720|500
1647259260000|2022-03-14 12:01:00|721.2|720.2|720.8|720.4|721.2|721|720.8|720.2|99133
1647259270000|2022-03-14 12:01:10|720.6|720.6|720.8|720.4|720.8|720.6|720.6|720.2|2924
1647259280000|2022-03-14 12:01:20||720.6||720.6||720.6||720.4|925
1647259290000|2022-03-14 12:01:30|||||||||1357
1647259300000|2022-03-14 12:01:40|721|720.8|721|720.6|721|720.8|721|720.6|79
1647259310000|2022-03-14 12:01:50|720.8||720.8||720.8||720.8||0
1647259320000|2022-03-14 12:02:00|721|720.4|720.6|720.2|721|720.4|720.6|720.2|7212
1647259330000|2022-03-14 12:02:10|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720.4|0
1647259340000|2022-03-14 12:02:20|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|289
1647259350000|2022-03-14 12:02:30|720.6|720.2|720.6|720.2|720.6|720.4|720.6|720.2|0
1647259360000|2022-03-14 12:02:40|720.8|720.4|720.8|720.4|720.8|720.6|720.6|720.2|429
1647259370000|2022-03-14 12:02:50|720.6|720.2|720.4|720|720.6|720.2|720.2|720|39751
1647259390000|2022-03-14 12:03:10|720.6|720.2|720.2|720|720.6|720.4|720.2|720|3305
1647259400000|2022-03-14 12:03:20|720.4|720.2|720.4|720|720.4|720.2|720.4|720|3616
1647259410000|2022-03-14 12:03:30||720.2||720.2||720.2||720.2|0
1647259420000|2022-03-14 12:03:40|720.6|720.4|720.8|720.4|720.8|720.4|720.4|720.4|2953
1647259430000|2022-03-14 12:03:50|720.6|720.2|720.6|720.2|720.8|720.2|720.4|720.2|0
1647259440000|2022-03-14 12:04:00||720.4||720.2||720.4||720.2|0
1647259450000|2022-03-14 12:04:10|720.4|720.4|720.4|720.2|720.4|720.4|720.4|720.2|0
1647259460000|2022-03-14 12:04:20|||||||||1
1647259470000|2022-03-14 12:04:30|720.6|720.4|720.6|720.4|720.6|720.4|720.4|720.4|4316
1647259480000|2022-03-14 12:04:40|720.8|720.6|721|720.6|721|720.8|720.8|720.6|2664
1647259490000|2022-03-14 12:04:50||720.8||720.6||720.8||720.6|0
1647259500000|2022-03-14 12:05:00|720.8|720.8|721|720.8|721|720.8|720.8|720.6|2461
1647259510000|2022-03-14 12:05:10|721.2|720.6|721.4|721|721.4|721|721.2|720.6|3633
1647259530000|2022-03-14 12:05:30|721.6|721.2|721.4|721.2|721.8|721.4|721.4|721|6167
1647259540000|2022-03-14 12:05:40|721.6|721|721.6|721.2|721.8|721.2|721.4|721|1625
1647259550000|2022-03-14 12:05:50|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|0
1647259560000|2022-03-14 12:06:00|721.4|721|721.4|721|721.6|721.2|721.4|721|402
1647259570000|2022-03-14 12:06:10|721.6|720.8|721|720.8|721.6|720.8|721|720.8|9842
1647259580000|2022-03-14 12:06:20|721.2|721|721|720.8|721.2|721|721|720.8|1893
1647259590000|2022-03-14 12:06:30|721.2|720.6|721.2|721|721.2|721|721|720.6|638
1647259610000|2022-03-14 12:06:50|721.4|721.2|721.4|721|721.6|721.2|721|720.6|3627
1647259620000|2022-03-14 12:07:00|721.2|720.8|721.2|721|721.2|721|721|720.8|0
1647259630000|2022-03-14 12:07:10||720.8||721||721||720.8|0
1647259640000|2022-03-14 12:07:20|721.4|721.2|721.4|721|721.6|721.2|721.4|721|1898
1647259650000|2022-03-14 12:07:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1647259660000|2022-03-14 12:07:40|721||721||721||721||11566
1647259670000|2022-03-14 12:07:50|721.2|720.6|721.4|721|721.4|721|721.2|720.6|3858
1647259690000|2022-03-14 12:08:10|721.2|720.8|721.2|720.8|721.2|720.8|721|720.8|260
1647259700000|2022-03-14 12:08:20|721|721|721.2|720.8|721.2|721|721|720.8|0
1647259710000|2022-03-14 12:08:30|721|720.6|721|720.6|721|720.6|721|720.4|3336
1647259720000|2022-03-14 12:08:40|720.8|720.4|720.8|720.4|720.8|720.6|720.8|720.4|0
1647259730000|2022-03-14 12:08:50||720.6||720.4||720.6||720.4|0
1647259750000|2022-03-14 12:09:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1647259770000|2022-03-14 12:09:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|105
1647259780000|2022-03-14 12:09:40|720.6|720.2|720.6|720.2|720.6|720.4|720.4|720|0
1647259790000|2022-03-14 12:09:50|720.4|720.4|720.4|720.2|720.6|720.4|720.4|720.2|589
1647259810000|2022-03-14 12:10:10|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|430
1647259820000|2022-03-14 12:10:20||720.2||720.2||720.2||720.2|53
1647259830000|2022-03-14 12:10:30|720.4||720.4||720.4||720.4||1542
1647259840000|2022-03-14 12:10:40|720.2|720|720.4|720|720.4|720|720.2|720|1460
1647259850000|2022-03-14 12:10:50|720.2||720.2||720.2||720.2||0
1647259860000|2022-03-14 12:11:00|720.4|720.2|720.4|720.2|720.4|720.2|720.2|720|718
1647259870000|2022-03-14 12:11:10||720||720||720.2||720|0
1647259880000|2022-03-14 12:11:20||720.2||720||720.2||720|699
1647259890000|2022-03-14 12:11:30||720.2||720||720.2||720|0
1647259930000|2022-03-14 12:12:10|720.2|719.8|720.2|720|720.4|720|720|719.6|22099
1647259940000|2022-03-14 12:12:20||719.8||719.8||719.8||719.6|995
1647259960000|2022-03-14 12:12:40|720||720||720||720||0
1647259980000|2022-03-14 12:13:00|720.2|720|720.2|720|720.2|720|720|719.8|2114
1647260010000|2022-03-14 12:13:30|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|47
1647260020000|2022-03-14 12:13:40|720.2|720|720.4|720|720.4|720|720.2|719.8|70
1647260030000|2022-03-14 12:13:50||720.2||720.2||720.2||720.2|500
1647260040000|2022-03-14 12:14:00||720||720||720.2||720|2265
1647260050000|2022-03-14 12:14:10||720.2||720||720.2||720|0
1647260060000|2022-03-14 12:14:20|720.6|720.2|720.8|720.4|720.8|720.6|720.6|720.2|61
1647260070000|2022-03-14 12:14:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|400
1647260080000|2022-03-14 12:14:40|720.4|720.4|720.6|720.4|720.8|720.4|720.4|720.4|7065
1647260100000|2022-03-14 12:15:00|720.4|720.2|720.4|720.2|720.6|720.2|720.4|720.2|1344
1647260110000|2022-03-14 12:15:10|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|2687
1647260120000|2022-03-14 12:15:20||720.4||720.4||720.4||720.4|0
1647260130000|2022-03-14 12:15:30|720.8|720.6|721|720.6|721.2|720.8|720.8|720.6|3409
1647260140000|2022-03-14 12:15:40|720.8|720.8|721|720.8|721|720.8|720.8|720.8|0
1647260150000|2022-03-14 12:15:50|721.2|721|721.2|721|721.4|721.2|721.2|721|1670
1647260160000|2022-03-14 12:16:00|721.4||721.2||721.4||721.2||0
1647260170000|2022-03-14 12:16:10|721.4||721.4||721.4||721.4||0
1647260180000|2022-03-14 12:16:20|721.2|720.8|721.2|721|721.2|721|721|720.8|4668
1647260190000|2022-03-14 12:16:30|721.4|721.2|721|720.8|721.4|721.2|721|720.8|3019
1647260200000|2022-03-14 12:16:40|720.8|720.6|721|720.6|721|720.6|720.8|720.6|2723
1647260210000|2022-03-14 12:16:50||720.8||720.6||720.8||720.6|1579
1647260220000|2022-03-14 12:17:00|720.8||720.8||720.8||720.8||0
1647260230000|2022-03-14 12:17:10|720.6|720.4|720.4|720|720.6|720.4|720.4|719.8|1545
1647260240000|2022-03-14 12:17:20|720.2|719.8|720.2|719.8|720.4|720.2|720.2|719.8|681
1647260250000|2022-03-14 12:17:30|720.4|720|720|719.8|720.4|720|720|719.8|0
1647260270000|2022-03-14 12:17:50||719.6||719.6||719.6||719.6|1205
1647260300000|2022-03-14 12:18:20|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|1525
1647260310000|2022-03-14 12:18:30|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|2603
1647260320000|2022-03-14 12:18:40|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1647260330000|2022-03-14 12:18:50|719.4|719.4|719.4|719|719.4|719.4|719.4|719|0
1647260340000|2022-03-14 12:19:00|719.6|719.2|719.6|719.4|719.6|719.4|719.4|719.2|5223
1647260350000|2022-03-14 12:19:10|719.8|719.6|720|719.6|720|719.8|719.8|719.6|586
1647260360000|2022-03-14 12:19:20||719.8||719.6||719.8||719.6|0
1647260370000|2022-03-14 12:19:30|719.8|719.4|719.8|719.6|719.8|719.6|719.6|719.4|2952
1647260380000|2022-03-14 12:19:40|720|719.8|720|719.6|720|719.8|720|719.6|24
1647260390000|2022-03-14 12:19:50|719.8||719.8||720||719.8||241
1647260400000|2022-03-14 12:20:00|720|719.8|719.8|719.6|720|719.8|719.8|719.6|0
1647260420000|2022-03-14 12:20:20|||||||||130
1647260430000|2022-03-14 12:20:30|720||720||720||720||324
1647260440000|2022-03-14 12:20:40|719.8|719.8|720|719.6|720|719.8|719.8|719.6|0
1647260450000|2022-03-14 12:20:50|719.8|719.8|720|719.6|720|719.8|719.8|719.6|0
1647260460000|2022-03-14 12:21:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|1259
1647260470000|2022-03-14 12:21:10|719.6||719.8||719.8||719.6||1600
1647260480000|2022-03-14 12:21:20|719.6|719.6|720|719.6|720|719.6|719.6|719.6|3656
1647260490000|2022-03-14 12:21:30||719.8||719.8||719.8||719.8|0
1647260500000|2022-03-14 12:21:40|720.2|720|720.2|720|720.4|720.2|720.2|720|4837
1647260510000|2022-03-14 12:21:50|720|719.8|720.2|719.8|720.2|720|720|719.8|3341
1647260520000|2022-03-14 12:22:00|720|719.6|719.6|719.2|720|719.6|719.6|719.2|5424
1647260530000|2022-03-14 12:22:10|719.8|719.4|719.6|719.4|719.8|719.4|719.4|719.2|2700
1647260540000|2022-03-14 12:22:20|719.8|719.6|720|719.6|720|719.6|719.8|719.4|3265
1647260550000|2022-03-14 12:22:30|719.8|719.4|720|719.6|720|719.6|719.8|719.4|0
1647260560000|2022-03-14 12:22:40|719.8|719.4|719.4|719|720|719.6|719.4|719|2990
1647260570000|2022-03-14 12:22:50||719.2||719||719.2||719|0
1647260580000|2022-03-14 12:23:00|719.6|719.2|719.8|719.4|719.8|719.4|719.4|719.2|158
1647260590000|2022-03-14 12:23:10|719.6|719.2|719.6|719.2|719.6|719.4|719.4|719.2|1000
1647260600000|2022-03-14 12:23:20|719.4||719.4||719.4||719.4||0
1647260610000|2022-03-14 12:23:30|719.6|719.4|719.8|719.6|720|719.8|719.6|719.4|22
1647260620000|2022-03-14 12:23:40|719.6|719.4|719.4|719.2|719.6|719.4|719.4|719.2|812
1647260630000|2022-03-14 12:23:50|719.2|719|719.4|719|719.4|719|719.2|719|3362
1647260680000|2022-03-14 12:24:40|719.2|718.8|719|718.8|719.4|719|719|718.8|16754
1647260690000|2022-03-14 12:24:50|718.8|718.6|718.8|718.6|719|718.6|718.8|718.6|2227
1647260700000|2022-03-14 12:25:00|719|718.8|719.4|719|719.4|719|719|718.8|2104
1647260710000|2022-03-14 12:25:10|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|0
1647260720000|2022-03-14 12:25:20|719||719.2||719.2||719||0
1647260730000|2022-03-14 12:25:30|719|718.6|719|718.6|719|718.6|719|718.6|0
1647260740000|2022-03-14 12:25:40|719.2|718.8|719.2|718.8|719.2|719|719|718.6|2309
1647260750000|2022-03-14 12:25:50||719||719||719||718.8|0
1647260760000|2022-03-14 12:26:00|719.4|719.2|719.6|719.2|719.8|719.4|719.4|719.2|3691
1647260770000|2022-03-14 12:26:10|719.4||719.4||719.6||719.4||1000
1647260780000|2022-03-14 12:26:20|719.2|719|719.2|719|719.2|719|719.2|719|302
1647260790000|2022-03-14 12:26:30|719|718.8|719.2|718.8|719.2|719|719|718.6|3154
1647260800000|2022-03-14 12:26:40||719||718.8||719||718.8|0
1647260810000|2022-03-14 12:26:50|719.4|719|719.6|719.2|719.6|719.2|719.4|718.8|1168
1647260820000|2022-03-14 12:27:00|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|0
1647260850000|2022-03-14 12:27:30|719.4|718.8|718.8|718.6|719.6|718.8|718.6|718.4|27112
1647260860000|2022-03-14 12:27:40||718.4||718.4||718.4||718.4|0
1647260870000|2022-03-14 12:27:50|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718|12586
1647260880000|2022-03-14 12:28:00|718.8|718.4|718.6|718.2|718.8|718.4|718.4|718.2|1768
1647260890000|2022-03-14 12:28:10|718.4|718|718|717.6|718.4|718.2|718|717.6|15583
1647260900000|2022-03-14 12:28:20|717.8|717.8|718|717.6|718|717.8|717.6|717.4|12331
1647260920000|2022-03-14 12:28:40|718.2|717.8|718.2|718|718.2|718|718|717.6|3047
1647260930000|2022-03-14 12:28:50|718|717.8|718|717.6|718.2|717.8|718|717.6|52211
1647260940000|2022-03-14 12:29:00|717.8||718||718||717.8||0
1647260950000|2022-03-14 12:29:10||717.8||717.8||717.8||717.8|0
1647260960000|2022-03-14 12:29:20|717.8|717.6|717.6|717.4|717.8|717.6|717.6|717.4|0
1647260970000|2022-03-14 12:29:30||717.2||717.2||717.2||717.2|0
1647260980000|2022-03-14 12:29:40||717.4||717.2||717.4||717.2|0
1647261000000|2022-03-14 12:30:00|717.4|717.4|717.6|717.2|717.6|717.4|717.4|717.2|6104
1647261010000|2022-03-14 12:30:10|717.8|717.4|718|717.6|718|717.6|717.8|717.4|2732
1647261020000|2022-03-14 12:30:20|718.2|717.4|718.6|718.2|718.6|718.2|718.2|717.4|1872
1647261030000|2022-03-14 12:30:30|718.4|718|718.8|718.4|719|718.6|718.4|718|4203
1647261040000|2022-03-14 12:30:40|718.6||718.6||718.8||718.6||0
1647261050000|2022-03-14 12:30:50|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.4|0
1647261060000|2022-03-14 12:31:00|719|718.8|718.8|718.4|719.2|718.8|718.8|718.4|686
1647261070000|2022-03-14 12:31:10|718.6|718.6|718.8|718.4|719|718.6|718.6|718.4|0
1647261080000|2022-03-14 12:31:20|718.6|718.2|718.8|718.4|719|718.6|718.6|718.2|53
1647261100000|2022-03-14 12:31:40|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|2000
1647261110000|2022-03-14 12:31:50|718.8|718.4|718.4|718|718.8|718.6|718.2|718|31504
1647261130000|2022-03-14 12:32:10|718.2||718.4||718.4||718.2||3289
1647261140000|2022-03-14 12:32:20|718.2|718.2|718.6|718.4|718.8|718.4|718.2|718.2|2975
1647261150000|2022-03-14 12:32:30|718.4|718.2|718.8|718.6|718.8|718.6|718.4|718|2055
1647261160000|2022-03-14 12:32:40|718.6|718.4|718.8|718.4|718.8|718.6|718.6|718.4|0
1647261170000|2022-03-14 12:32:50|718.6||718.8||718.8||718.6||647
1647261180000|2022-03-14 12:33:00||718.6||718.6||718.6||718.4|0
1647261190000|2022-03-14 12:33:10|719|718.4|719.2|718.8|719.2|718.8|719|718.4|1090
1647261200000|2022-03-14 12:33:20|719.4|719|719.2|719|719.6|719|719.2|719|0
1647261210000|2022-03-14 12:33:30|719.4|719.2|720|719.6|720|719.6|719.4|719.2|3261
1647261230000|2022-03-14 12:33:50||719.8||719.8||719.8||719.6|3077
1647261240000|2022-03-14 12:34:00|720.2|720|720.8|720.4|720.8|720.4|720.2|720|3438
1647261250000|2022-03-14 12:34:10|720.6|720.2|720.6|720.2|720.8|720.4|720.6|720|3367
1647261260000|2022-03-14 12:34:20|720.8|720|720.8|720.2|720.8|720.4|720.6|720|0
1647261270000|2022-03-14 12:34:30|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.2|0
1647261280000|2022-03-14 12:34:40|721|720.6|721.2|720.8|721.2|720.8|721|720.6|972
1647261290000|2022-03-14 12:34:50|721.4|721|721.6|721.2|721.6|721.2|721.2|720.8|368
1647261300000|2022-03-14 12:35:00|721.4|721|721.2|720.8|721.6|721|721.2|720.8|537
1647261310000|2022-03-14 12:35:10|721.4||721.2||721.4||721.2||0
1647261330000|2022-03-14 12:35:30|721|720.6|720.8|720.4|721|720.6|720.8|720.4|2672
1647261340000|2022-03-14 12:35:40|720.6|720.6|720.6|720.4|720.6|720.6|720.6|720.2|6200
1647261350000|2022-03-14 12:35:50|720.4|720.2|720.6|720.2|720.8|720.4|720.4|720|2033
1647261360000|2022-03-14 12:36:00|720.4|720|720.4|720|720.4|720.2|720.4|720|0
1647261380000|2022-03-14 12:36:20|720.2|719.8|720|719.6|720.2|719.8|720|719.6|15524
1647261390000|2022-03-14 12:36:30|719.8|719.4|719.6|719.4|719.8|719.4|719.4|719.2|2965
1647261400000|2022-03-14 12:36:40|719.8|719.6|719.8|719.4|720|719.6|719.8|719.4|641
1647261410000|2022-03-14 12:36:50|720|719.6|719.8|719.4|720|719.6|719.8|719.4|1810
1647261420000|2022-03-14 12:37:00|719.6|719.6|719.6|719.2|719.6|719.6|719.6|719.2|1848
1647261430000|2022-03-14 12:37:10|719.4|719|719.2|718.8|719.4|719.2|719.2|718.6|60
1647261440000|2022-03-14 12:37:20|719|718.6|719.2|718.6|719.4|719|718.8|718.6|4000
1647261450000|2022-03-14 12:37:30|719.4|718.8|719.6|719.2|719.6|719.2|719.4|718.6|0
1647261460000|2022-03-14 12:37:40|719.4|719|719.6|719.2|719.6|719.2|719.4|719|0
1647261470000|2022-03-14 12:37:50|719.4|719|719.6|719.2|719.6|719.2|719.4|719|0
1647261480000|2022-03-14 12:38:00|719.4|719|719.6|719.2|719.6|719.4|719.4|719|0
1647261490000|2022-03-14 12:38:10||719.4||719.4||719.4||719.2|555
1647261500000|2022-03-14 12:38:20||719.2||719.2||719.4||719.2|1617
1647261510000|2022-03-14 12:38:30|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1647261520000|2022-03-14 12:38:40|719.6|719.2|719.8|719.4|719.8|719.4|719.4|719|2030
1647261530000|2022-03-14 12:38:50|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719.2|0
1647261540000|2022-03-14 12:39:00|719.8|719.4|719.8|719.6|720|719.6|719.8|719.2|3791
1647261560000|2022-03-14 12:39:20||719.4||719.4||719.4||719.4|1193
1647261570000|2022-03-14 12:39:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|761
1647261580000|2022-03-14 12:39:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.2|5907
1647261590000|2022-03-14 12:39:50||719.6||719.4||719.6||719.4|0
1647261600000|2022-03-14 12:40:00|720|719.6|720|719.6|720|719.6|720|719.4|408
1647261610000|2022-03-14 12:40:10||719.8||719.8||719.8||719.8|0
1647261620000|2022-03-14 12:40:20|720.2|720|720.4|720|720.4|720|720.2|720|633
1647261630000|2022-03-14 12:40:30||720.2||720.2||720.2||720|0
1647261640000|2022-03-14 12:40:40|720.6|720.4|720.6|720.2|720.8|720.4|720.6|720.2|550
1647261650000|2022-03-14 12:40:50|720.8|720.4|721.2|720.8|721.4|721|720.8|720.4|606
1647261660000|2022-03-14 12:41:00|721.4|721|721.6|721.2|721.8|721.4|721.2|720.8|2540
1647261670000|2022-03-14 12:41:10|721.4|721|721.6|721.2|721.6|721.4|721.4|721|0
1647261680000|2022-03-14 12:41:20|721.8|721.4|721.8|721.4|722|721.4|721.8|721.2|327
1647261690000|2022-03-14 12:41:30||721.6||721.4||721.6||721.4|0
1647261700000|2022-03-14 12:41:40|721.6|721.2|721.6|721.2|721.8|721.6|721.6|721.2|2870
1647261710000|2022-03-14 12:41:50||721.4||721.4||721.4||721.2|0
1647261720000|2022-03-14 12:42:00|721.8|721.2|721.6|721.2|721.8|721.6|721.6|721.2|1295
1647261740000|2022-03-14 12:42:20|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|589
1647261790000|2022-03-14 12:43:10||721.4||721.4||721.4||721.4|0
1647261800000|2022-03-14 12:43:20|721.8||721.8||721.8||721.8||97
1647261810000|2022-03-14 12:43:30|721.6|721.2|721.6|721.2|721.6|721.4|721.6|721.2|2771
1647261820000|2022-03-14 12:43:40||721.4||721.4||721.4||721.4|0
1647261830000|2022-03-14 12:43:50|721.8|721.2|721.6|721.4|721.8|721.4|721.6|721.2|0
1647261840000|2022-03-14 12:44:00|721.8|721.2|721.6|721.4|721.8|721.4|721.6|721.2|1893
1647261850000|2022-03-14 12:44:10|721.8|721.6|721.8|721.4|722|721.6|721.6|721.2|3207
1647261860000|2022-03-14 12:44:20||721.2||721.4||721.6||721.2|283
1647261870000|2022-03-14 12:44:30|722|721.6|722.2|721.8|722.4|722|722|721.4|2716
1647261880000|2022-03-14 12:44:40|722|722|722.4|722|722.4|722|722|721.6|325
1647261890000|2022-03-14 12:44:50|722.2|721.8|722.2|721.8|722.2|722|722.2|721.8|1507
1647261900000|2022-03-14 12:45:00||722||721.8||722||721.8|0
1647261910000|2022-03-14 12:45:10|722|721.6|722.2|721.8|722.2|721.8|722|721.6|349
1647261920000|2022-03-14 12:45:20|722|721.6|720.4|720.2|722.2|721.6|720|719.8|134499
1647261930000|2022-03-14 12:45:30|720.6|720.4|721|720.6|721.2|720.8|720.6|720.4|14838
1647261940000|2022-03-14 12:45:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.6|354
1647261950000|2022-03-14 12:45:50|721.4|721|721.4|721|721.6|721.2|721.4|721|3702
1647261960000|2022-03-14 12:46:00|721.2|720.8|720.8|720.4|721.2|720.8|720.8|720.4|5034
1647261970000|2022-03-14 12:46:10|720.6|720.2|720.2|720|720.8|720.4|720.2|719.8|10074
1647261980000|2022-03-14 12:46:20|720.4|720.2|721.2|720.6|721.2|720.6|720.2|720|3310
1647261990000|2022-03-14 12:46:30|721|720.8|721|720.6|721.2|720.8|720.8|720.4|1572
1647262000000|2022-03-14 12:46:40|720.8|720.4|720.6|720.2|720.8|720.4|720.4|720|1909
1647262010000|2022-03-14 12:46:50||720||720.4||720.4||720|16
1647262020000|2022-03-14 12:47:00||720.2||720.2||720.2||720.2|2800
1647262030000|2022-03-14 12:47:10|720.8|720.4|721|720.6|721.2|720.6|720.8|720.4|4092
1647262040000|2022-03-14 12:47:20|721.2|720.8|720.8|720.4|721.2|720.8|720.8|720.4|10949
1647262050000|2022-03-14 12:47:30|721|720.2|720.8|720.2|721|720.6|720.6|720.2|9281
1647262060000|2022-03-14 12:47:40||720.4||720.6||720.6||720.2|0
1647262070000|2022-03-14 12:47:50|720.6|720.4|720.8|720.4|720.8|720.6|720.6|720.2|1526
1647262080000|2022-03-14 12:48:00|721|720.6|721|720.8|721.2|720.8|721|720.4|1474
1647262100000|2022-03-14 12:48:20|721.2|721|721.4|720.8|721.4|721|721.2|720.8|912
1647262110000|2022-03-14 12:48:30|721.2|721|721.4|720.8|721.4|721|721.2|720.8|0
1647262120000|2022-03-14 12:48:40|721.2|721|721.6|721.2|721.6|721.2|721.2|720.8|708
1647262140000|2022-03-14 12:49:00|721.4|721|721|720.6|721.4|721|721|720.6|2577
1647262150000|2022-03-14 12:49:10|721.2|720.8|721.2|721|721.4|721|721|720.8|123
1647262160000|2022-03-14 12:49:20|721|720.8|721|720.8|721|720.8|721|720.8|255
1647262170000|2022-03-14 12:49:30|721.2||721.2||721.2||721.2||696
1647262180000|2022-03-14 12:49:40|721.4|721|721.4|721|721.4|721|721.4|721|2000
1647262190000|2022-03-14 12:49:50|721.2|720.8|721|720.6|721.4|721|720.8|720.4|0
1647262200000|2022-03-14 12:50:00|721.2|720.4|721|720.6|721.2|720.8|720.8|720.4|705
1647262210000|2022-03-14 12:50:10|721.2|720.8|721|720.6|721.2|720.8|720.8|720.6|0
1647262220000|2022-03-14 12:50:20|720.8|720.4|720.4|720|720.8|720.4|720.2|720|4847
1647262230000|2022-03-14 12:50:30|720.2|720.2|720.2|719.8|720.2|720.2|720|719.6|788
1647262240000|2022-03-14 12:50:40|720|719.6|720.4|720|720.4|720|720|719.6|0
1647262250000|2022-03-14 12:50:50|720.2|719.8|720.2|719.8|720.2|719.8|720|719.6|329
1647262260000|2022-03-14 12:51:00|720.4|720|720|719.8|720.4|720.2|720|719.6|103
1647262270000|2022-03-14 12:51:10|720.2|720|720.6|720.2|720.6|720.2|720.2|720|3781
1647262280000|2022-03-14 12:51:20|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|0
1647262290000|2022-03-14 12:51:30||720.4||720.2||720.4||720.2|0
1647262300000|2022-03-14 12:51:40|720.4|720|720.4|720|720.6|720|720.2|719.8|4913
1647262310000|2022-03-14 12:51:50|720.2||720.4||720.4||720.2||0
1647262320000|2022-03-14 12:52:00|720.6|720.2|720.8|720.6|720.8|720.6|720.6|720.2|1904
1647262330000|2022-03-14 12:52:10|720.6|720.4|720.6|720.4|720.8|720.6|720.6|720.2|62
1647262340000|2022-03-14 12:52:20|720.4|720.2|720.6|720.4|720.6|720.4|720.4|720|0
1647262350000|2022-03-14 12:52:30|720.4|720.2|720.4|720.2|720.6|720.4|720.4|720|1912
1647262360000|2022-03-14 12:52:40|720.6|720|720.4|720|720.6|720.2|720.4|720|549
1647262370000|2022-03-14 12:52:50|720.2|719.8|720.4|720|720.4|720.2|720.2|719.8|2187
1647262380000|2022-03-14 12:53:00||720.2||720||720.2||720|0
1647262390000|2022-03-14 12:53:10||720.2||720.2||720.2||720|366
1647262400000|2022-03-14 12:53:20|720.6|720.4|720.2|719.8|720.6|720.4|720|719.8|3982
1647262410000|2022-03-14 12:53:30||720||719.8||720||719.8|1316
1647262430000|2022-03-14 12:53:50|720||720||720||720||0
1647262440000|2022-03-14 12:54:00|720.2|719.6|719.8|719.6|720.2|719.6|719.8|719.6|2539
1647262450000|2022-03-14 12:54:10||719.4||719.6||719.6||719.4|0
1647262460000|2022-03-14 12:54:20|720|719.4|720.2|720|720.2|720|720|719.4|3624
1647262470000|2022-03-14 12:54:30|720.4|720.2|722.4|722.2|722.8|722.6|720.4|720.2|60436
1647262480000|2022-03-14 12:54:40|722.6|722|722|721.6|722.6|722|721.8|721.6|5069
1647262490000|2022-03-14 12:54:50|721.8|721.8|721.4|721.2|721.8|721.8|721|720.6|4965
1647262500000|2022-03-14 12:55:00|721.6|721|720.2|720|721.6|721.2|720|719.8|4750
1647262510000|2022-03-14 12:55:10|720.4|719.8|720.2|719.8|720.4|720|719.8|719.4|7856
1647262520000|2022-03-14 12:55:20|720|719.6|720|719.6|720.4|720|720|719.6|23
1647262530000|2022-03-14 12:55:30|719.8||719.8||720||719.8||0
1647262540000|2022-03-14 12:55:40|720|719.8|720|719.8|720.2|719.8|719.8|719.6|7465
1647262550000|2022-03-14 12:55:50|720.2|719.6|719.8|719.4|720.2|719.8|719.4|719|5209
1647262560000|2022-03-14 12:56:00|719.6|719.2|719.4|719.2|719.6|719.2|719.4|719|6834
1647262570000|2022-03-14 12:56:10|719.2|719|719.4|719|719.4|719|719.2|719|1521
1647262580000|2022-03-14 12:56:20|719.6|719.2|719.4|719|719.8|719.4|719.4|719|0
1647262590000|2022-03-14 12:56:30|719.2|718.8|719.2|719|719.4|719|718.8|718.4|4929
1647262600000|2022-03-14 12:56:40|719.4|719.2|720.2|719.8|720.2|719.8|719.4|719.2|1128
1647262610000|2022-03-14 12:56:50|720|719.6|719.8|719.4|720.2|719.8|719.6|719.4|6132
1647262620000|2022-03-14 12:57:00|720|719.6|719.8|719.6|720.2|719.8|719.6|719.2|5625
1647262630000|2022-03-14 12:57:10|720|719.4|720.2|719.8|720.2|719.8|720|719.4|350
1647262640000|2022-03-14 12:57:20||720||719.8||720||719.6|0
1647262650000|2022-03-14 12:57:30|720|720|719.6|719.2|720|720|719.4|719|8816
1647262660000|2022-03-14 12:57:40|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.2|0
1647262670000|2022-03-14 12:57:50|719.6|719.6|719.8|719.4|720.2|719.8|719.6|719.4|409
1647262680000|2022-03-14 12:58:00|720|719.6|720|719.6|720.2|719.8|719.8|719.4|2624
1647262690000|2022-03-14 12:58:10|720.2|719.8|720|719.6|720.2|719.8|719.8|719.4|1710
1647262700000|2022-03-14 12:58:20|720.2|719.8|720.2|719.8|720.2|719.8|720|719.6|0
1647262710000|2022-03-14 12:58:30|720|719.6|719.8|719.4|720.2|719.8|719.6|719.2|1778
1647262720000|2022-03-14 12:58:40|719.6|719.2|719.8|719.4|719.8|719.4|719.4|719|2073
1647262730000|2022-03-14 12:58:50|719.6|719.2|719.6|719.2|720|719.6|719.6|719.2|0
1647262740000|2022-03-14 12:59:00|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|0
1647262750000|2022-03-14 12:59:10|719.4|719.4|719.2|719|719.6|719.4|719|718.8|1929
1647262760000|2022-03-14 12:59:20||718.8||718.8||719||718.8|0
1647262770000|2022-03-14 12:59:30||719||719||719||718.8|2552
1647262780000|2022-03-14 12:59:40||718.8||718.8||719||718.8|5400
1647262790000|2022-03-14 12:59:50|719.4|719|719.6|719.2|719.8|719.4|719.4|718.8|62
1647262800000|2022-03-14 13:00:00|719.4|719|719.4|719|719.4|719.2|719|718.6|3795
1647262810000|2022-03-14 13:00:10|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719|516
1647262820000|2022-03-14 13:00:20|719.6|719.2|719.6|719.2|719.8|719.4|719.6|719.2|0
1647262830000|2022-03-14 13:00:30|719.4|719|719.6|719.2|719.6|719.4|719.4|719|0
1647262840000|2022-03-14 13:00:40|719.8|719.4|720|719.6|720|719.6|719.8|719.4|1058
1647262850000|2022-03-14 13:00:50|720.2|719.8|719.8|719.4|720.2|719.8|719.6|719.4|0
1647262860000|2022-03-14 13:01:00|719.6|719.2|719.6|719.2|719.8|719.4|719.6|719.2|24
1647262870000|2022-03-14 13:01:10|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.2|0
1647262880000|2022-03-14 13:01:20|719.6|719.2|719.4|719|719.6|719.2|719.2|719|229
1647262890000|2022-03-14 13:01:30|719.2|719.2|719.4|719|719.4|719.2|719.2|718.8|575
1647262900000|2022-03-14 13:01:40|719.2|719.2|719.4|719|719.4|719.2|719.2|719|0
1647262910000|2022-03-14 13:01:50||719.2||719||719.2||719|0
1647262920000|2022-03-14 13:02:00|719.2|719.2|719.4|719.2|719.4|719.2|719.2|719|324
1647262930000|2022-03-14 13:02:10|719.2|719|719.4|719.2|719.4|719.2|719.2|719|731
1647262940000|2022-03-14 13:02:20|719.6|719.4|719.8|719.6|720|719.6|719.6|719.4|39
1647262950000|2022-03-14 13:02:30|720||719.8||720||719.8||380
1647262960000|2022-03-14 13:02:40|719.6|719.4|719.8|719.4|719.8|719.4|719.4|719.2|623
1647262970000|2022-03-14 13:02:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1647262980000|2022-03-14 13:03:00|719.4|719|719.4|719|719.6|719.2|719.2|718.8|3276
1647262990000|2022-03-14 13:03:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1993
1647263000000|2022-03-14 13:03:20|719.8|719.4|719.8|719.6|719.8|719.6|719.6|719.2|0
1647263010000|2022-03-14 13:03:30||719.4||719.4||719.6||719.4|0
1647263020000|2022-03-14 13:03:40||719.6||719.6||719.6||719.6|0
1647263030000|2022-03-14 13:03:50|720|719.8|720|719.6|720.2|719.8|719.8|719.6|46
1647263040000|2022-03-14 13:04:00|720.2|719.8|720|719.6|720.2|719.8|719.8|719.6|0
1647263050000|2022-03-14 13:04:10||719.8||719.8||719.8||719.6|0
1647263060000|2022-03-14 13:04:20|720.2|720|720.4|720|720.6|720.2|720.2|720|1071
1647263070000|2022-03-14 13:04:30|720.6|720.2|720.4|720.2|720.6|720.2|720.4|720|0
1647263080000|2022-03-14 13:04:40|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|323
1647263090000|2022-03-14 13:04:50|720.6||720.6||720.6||720.6||800
1647263100000|2022-03-14 13:05:00|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720.2|3325
1647263110000|2022-03-14 13:05:10||720.4||720.4||720.4||720.2|0
1647263120000|2022-03-14 13:05:20|720.8|720.2|721|720.6|721|720.6|720.8|720.2|140
1647263130000|2022-03-14 13:05:30|720.8||721||721||720.8||644
1647263140000|2022-03-14 13:05:40|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720.4|2272
1647263150000|2022-03-14 13:05:50|||||||||2700
1647263160000|2022-03-14 13:06:00|720.6||720.6||720.6||720.6||1689
1647263170000|2022-03-14 13:06:10|720.8||720.6||720.8||720.6||0
1647263180000|2022-03-14 13:06:20|720.8||720.8||720.8||720.6||133
1647263190000|2022-03-14 13:06:30|720.6||720.8||720.8||720.6||149
1647263210000|2022-03-14 13:06:50||720.6||720.4||720.6||720.4|0
1647263220000|2022-03-14 13:07:00|||||||||200
1647263230000|2022-03-14 13:07:10|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|982
1647263240000|2022-03-14 13:07:20||720.6||720.4||720.6||720.4|0
1647263250000|2022-03-14 13:07:30|720.6|720.2|720.8|720.4|720.8|720.6|720.6|720.2|5164
1647263260000|2022-03-14 13:07:40|720.6|720.6|720.4|720.2|720.6|720.6|720.4|720.2|4542
1647263270000|2022-03-14 13:07:50|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|1547
1647263280000|2022-03-14 13:08:00||720.4||720.4||720.4||720.2|5265
1647263290000|2022-03-14 13:08:10||720.2||720.2||720.4||720.2|1179
1647263300000|2022-03-14 13:08:20|720.8|720.4|720.8|720.4|720.8|720.6|720.8|720.4|2051
1647263310000|2022-03-14 13:08:30|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|0
1647263330000|2022-03-14 13:08:50|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|527
1647263340000|2022-03-14 13:09:00|720.6|720.2|720.2|720|720.8|720.4|720.2|720|4040
1647263350000|2022-03-14 13:09:10|720.4|720.2|720.4|720|720.6|720.2|720.4|720|3316
1647263360000|2022-03-14 13:09:20|720.6|720.2|720.6|720.2|720.6|720.4|720.6|720.2|3821
1647263370000|2022-03-14 13:09:30||720.4||720.2||720.4||720.2|0
1647263380000|2022-03-14 13:09:40||720.4||720.2||720.4||720.2|0
1647263390000|2022-03-14 13:09:50||720.4||720.4||720.4||720.4|22
1647263400000|2022-03-14 13:10:00|720.8|720.6|721.2|720.8|721.2|720.8|720.8|720.6|267
1647263410000|2022-03-14 13:10:10|721|720.6|721|720.6|721|720.6|721|720.6|0
1647263420000|2022-03-14 13:10:20|721.2|720.8|721.2|721|721.2|721|721.2|720.8|0
1647263430000|2022-03-14 13:10:30|||||||||600
1647263440000|2022-03-14 13:10:40|721.4||721.4||721.4||721.4||1
1647263450000|2022-03-14 13:10:50||721.2||721||721.2||721|100
1647263470000|2022-03-14 13:11:10|721.2|721.2|721.4|721.2|721.4|721.2|721.2|721.2|837
1647263480000|2022-03-14 13:11:20||721||721||721.2||721|1193
1647263490000|2022-03-14 13:11:30||721.2||721.2||721.2||721|880
1647263500000|2022-03-14 13:11:40|721.6||721.4||721.6||721.4||41
1647263510000|2022-03-14 13:11:50|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|1000
1647263520000|2022-03-14 13:12:00||721.6||721.6||721.6||721.4|0
1647263530000|2022-03-14 13:12:10|722|721.8|722.2|721.8|722.4|722|722|721.8|824
1647263540000|2022-03-14 13:12:20|722.4|722|722.4|722.2|722.4|722.2|722.4|722|0
1647263550000|2022-03-14 13:12:30|722.6||722.6||722.6||722.4||5449
1647263560000|2022-03-14 13:12:40|722.4||722.6||722.6||722.4||0
1647263570000|2022-03-14 13:12:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|622
1647263580000|2022-03-14 13:13:00|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|2118
1647263590000|2022-03-14 13:13:10|722.4|722|722.4|722|722.4|722|722.2|722|10208
1647263600000|2022-03-14 13:13:20||722.2||722||722.2||722|0
1647263610000|2022-03-14 13:13:30||722.2||722||722.2||722|0
1647263620000|2022-03-14 13:13:40|722.2|721.8|722.2|721.8|722.2|721.8|722|721.8|6379
1647263630000|2022-03-14 13:13:50|722|721.6|722|721.6|722|721.6|721.8|721.6|344
1647263640000|2022-03-14 13:14:00|722.2|721.8|722.4|722|722.4|722|722.2|721.8|3275
1647263650000|2022-03-14 13:14:10|722.2|721.8|722|721.8|722.2|721.8|722|721.6|1401
1647263660000|2022-03-14 13:14:20|722.2|721.6|722|721.8|722.2|722|722|721.6|408
1647263670000|2022-03-14 13:14:30|722.2|722|722.4|722.2|722.6|722.2|722.2|721.8|1289
1647263680000|2022-03-14 13:14:40|722.6|722.4|722.6|722.2|722.6|722.4|722.4|722|354
1647263690000|2022-03-14 13:14:50|722.4|722|722.4|722.2|722.6|722.2|722.4|722|0
1647263700000|2022-03-14 13:15:00|722.2|722|722|721.8|722.4|722|721.8|721.4|4465
1647263710000|2022-03-14 13:15:10|722.2|721.6|722.8|722.4|722.8|722.4|722.2|721.6|596
1647263720000|2022-03-14 13:15:20|723|722.6|722.8|722.6|723|722.6|722.6|722.2|677
1647263730000|2022-03-14 13:15:30|723|722.4|722.8|722.4|723|722.6|722.8|722.4|1029
1647263740000|2022-03-14 13:15:40|723|722.6|723|722.6|723|722.6|722.8|722.4|0
1647263750000|2022-03-14 13:15:50|722.8||723||723||722.8||0
1647263760000|2022-03-14 13:16:00|722.8||723||723||722.8||2700
1647263770000|2022-03-14 13:16:10|722.8|722.8|723|722.6|723|722.8|722.8|722.6|0
1647263780000|2022-03-14 13:16:20|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|3334
1647263790000|2022-03-14 13:16:30|722.8|722.4|722.6|722.4|722.8|722.4|722.6|722.4|724
1647263820000|2022-03-14 13:17:00||722.2||722.2||722.2||722.2|426
1647263830000|2022-03-14 13:17:10|722.8|722.4|723|722.6|723|722.6|722.8|722.4|995
1647263840000|2022-03-14 13:17:20|722.8||723||723||722.8||955
1647263850000|2022-03-14 13:17:30||722.8||722.8||722.8||722.8|0
1647263860000|2022-03-14 13:17:40||722.6||722.6||722.6||722.6|0
1647263870000|2022-03-14 13:17:50|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|4956
1647263880000|2022-03-14 13:18:00||722.4||722.2||722.4||722.2|0
1647263900000|2022-03-14 13:18:20|722.8|722.4|723|722.6|723|722.6|722.8|722.4|1759
1647263910000|2022-03-14 13:18:30|722.8|722.4|722.6|722.4|722.8|722.4|722.6|722.4|1361
1647263920000|2022-03-14 13:18:40|722.8|722.2|722.8|722.4|722.8|722.4|722.6|722.2|201
1647263930000|2022-03-14 13:18:50|723|722.6|723|722.6|723|722.6|723|722.6|0
1647263940000|2022-03-14 13:19:00||722.8||722.6||722.8||722.6|0
1647263950000|2022-03-14 13:19:10|722.8|722.4|722.8|722.4|723|722.4|722.8|722.4|5158
1647263960000|2022-03-14 13:19:20|722.6|722.2|722.6|722.2|722.6|722.2|722.4|722|3467
1647263980000|2022-03-14 13:19:40|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|5361
1647263990000|2022-03-14 13:19:50|723||723||723||723||210
1647264000000|2022-03-14 13:20:00|723.2|722.8|723.4|723|723.4|723|723.2|722.8|1310
1647264020000|2022-03-14 13:20:20|723.6|723.2|723.4|723|723.6|723.2|723.4|723|2453
1647264030000|2022-03-14 13:20:30|723.6|723.2|723.4|723|723.6|723.2|723.4|723|0
1647264040000|2022-03-14 13:20:40|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|30
1647264060000|2022-03-14 13:21:00|723.4||723.6||723.6||723.4||691
1647264070000|2022-03-14 13:21:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1647264080000|2022-03-14 13:21:20|723.6|723.2|723.4|723.2|723.8|723.2|723.4|723.2|1760
1647264090000|2022-03-14 13:21:30|723.6|723|723.2|722.8|723.6|723|723.2|722.8|3410
1647264100000|2022-03-14 13:21:40|723|723|723.2|722.8|723.2|723|723|722.8|8504
1647264110000|2022-03-14 13:21:50|723||723.2||723.2||723||0
1647264120000|2022-03-14 13:22:00|723.4|723|723.4|723|723.4|723.2|723.4|723|0
1647264130000|2022-03-14 13:22:10|723.6|723.2|724|723.6|724|723.6|723.6|723|4772
1647264140000|2022-03-14 13:22:20|723.8|723.4|724|723.8|724|723.8|723.6|723.4|602
1647264150000|2022-03-14 13:22:30||723.6||723.6||723.6||723.6|1595
1647264160000|2022-03-14 13:22:40|724.2|723.8|724.4|724|724.6|724.2|724.2|723.8|4029
1647264170000|2022-03-14 13:22:50|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|0
1647264180000|2022-03-14 13:23:00|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|711
1647264190000|2022-03-14 13:23:10|724.8|724.4|724.6|724.2|724.8|724.4|724.4|724.2|0
1647264200000|2022-03-14 13:23:20|724.4|724|724.4|724|724.4|724|724.4|724|1415
1647264210000|2022-03-14 13:23:30|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|0
1647264220000|2022-03-14 13:23:40||724.4||724.4||724.4||724.2|0
1647264240000|2022-03-14 13:24:00|724.8||724.6||724.8||724.6||23
1647264260000|2022-03-14 13:24:20|724.4|724.2|724.6|724.2|724.6|724.4|724.4|724.2|4284
1647264310000|2022-03-14 13:25:10||724.4||724.2||724.4||724.2|1363
1647264330000|2022-03-14 13:25:30||724.4||724.4||724.4||724.4|0
1647264340000|2022-03-14 13:25:40|724.8|724.6|724.8|724.4|724.8|724.6|724.6|724.4|1632
1647264350000|2022-03-14 13:25:50|724.6|724.6|725|724.8|725|724.8|724.6|724.6|1533
1647264360000|2022-03-14 13:26:00||724.6||724.8||724.8||724.6|4212
1647264370000|2022-03-14 13:26:10|725.2|725|725|724.8|725.2|725|725|724.8|172
1647264380000|2022-03-14 13:26:20|725.2||725.2||725.2||725||1000
1647264390000|2022-03-14 13:26:30|725|725|725.2|724.8|725.2|725|725|724.8|1414
1647264400000|2022-03-14 13:26:40|725||725.2||725.2||725||0
1647264430000|2022-03-14 13:27:10|725|724.6|724.8|724.6|725|724.6|724.8|724.6|3933
1647264440000|2022-03-14 13:27:20|725|724.8|725|724.6|725.2|724.8|725|724.6|371
1647264450000|2022-03-14 13:27:30|724.8||724.8||724.8||724.8||0
1647264460000|2022-03-14 13:27:40||724.4||724.4||724.6||724.4|4406
1647264470000|2022-03-14 13:27:50|724.6|724.2|724.2|723.8|724.6|724.2|724.2|723.8|14373
1647264480000|2022-03-14 13:28:00|724.4|724|724.4|724|724.6|724.2|724.4|723.8|400
1647264490000|2022-03-14 13:28:10|724.6|724.2|724.2|723.8|724.6|724.2|724.2|723.8|0
1647264500000|2022-03-14 13:28:20|724||724||724.2||724||0
1647264510000|2022-03-14 13:28:30|||||||||484
1647264520000|2022-03-14 13:28:40|724.2||724||724.2||724||19539
1647264530000|2022-03-14 13:28:50|723.8|723.6|722.6|722.2|724|723.6|722.6|722.2|69813
1647264540000|2022-03-14 13:29:00|722.8|722.4|722|721.4|722.8|722.6|722|721.4|24682
1647264550000|2022-03-14 13:29:10|722.2|721.6|722.4|722|722.4|722|722.2|721.6|2316
1647264560000|2022-03-14 13:29:20|||||||||2700
1647264570000|2022-03-14 13:29:30|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722.2|3741
1647264580000|2022-03-14 13:29:40|722.6|722.2|722.6|722.2|722.8|722.2|722.6|722.2|931
1647264590000|2022-03-14 13:29:50|722.4|722.4|722|721.6|722.4|722.4|721.8|721.6|3552
1647264600000|2022-03-14 13:30:00|721.8|721.4|720.4|720|721.8|721.4|720.4|720|9107
1647264610000|2022-03-14 13:30:10|720.6|720.2|720|719.6|720.8|720.2|719.6|719.4|7500
1647264620000|2022-03-14 13:30:20|720.2|719.8|722.4|722|723.6|723.4|720.2|719.8|105054
1647264630000|2022-03-14 13:30:30|722.6|722.2|722.6|722|723.2|722.8|722.4|721.8|6615
1647264640000|2022-03-14 13:30:40|722.4|721.8|722.6|722|722.8|722.4|721.8|721.6|30019
1647264650000|2022-03-14 13:30:50|722.4|722.2|722|721.6|722.6|722.2|722|721.4|8110
1647264660000|2022-03-14 13:31:00|721.8|721.4|721.8|721.2|722|721.6|721.4|721|673
1647264670000|2022-03-14 13:31:10|722|721.4|722.2|721.6|722.2|721.6|721.6|721.2|960
1647264680000|2022-03-14 13:31:20|722|721.4|721.8|721.4|722|721.4|721.8|721.2|679
1647264690000|2022-03-14 13:31:30|721.6|721.2|720.8|720.4|721.8|721.2|720.8|720.2|1790
1647264700000|2022-03-14 13:31:40|720.6|720.2|721.2|720.8|721.4|721.2|720.6|720.2|16002
1647264710000|2022-03-14 13:31:50|721|720.6|720.8|720.4|721.2|720.8|720.8|720.4|4964
1647264720000|2022-03-14 13:32:00|720.6|720.2|720.8|720.4|720.8|720.4|720.4|720|7156
1647264730000|2022-03-14 13:32:10|720.6|720.2|720.8|720.2|720.8|720.4|720.4|720.2|1610
1647264740000|2022-03-14 13:32:20|720.6|720.4|720.8|720.4|720.8|720.4|720.2|719.8|18990
1647264750000|2022-03-14 13:32:30|720.6|720.2|719.6|719.2|720.6|720.2|719.4|719|35286
1647264760000|2022-03-14 13:32:40|719.4|719|719|718.4|719.4|719|718.6|718|880
1647264770000|2022-03-14 13:32:50|718.8|718.2|718.6|718.4|718.8|718.4|718.6|718.2|0
1647264780000|2022-03-14 13:33:00|718.4|718.2|717.6|717.4|718.6|718.2|717.6|717.2|3303
1647264790000|2022-03-14 13:33:10|717.8|717.6|718.6|718.2|719|718.4|717.6|717.6|3754
1647264800000|2022-03-14 13:33:20|718.8|718|718.8|718.2|719|718.4|718.6|718|5705
1647264810000|2022-03-14 13:33:30|718.6|718|718.6|718|718.6|718.2|718.2|717.8|756
1647264820000|2022-03-14 13:33:40|718.8|718.2|718.8|718.4|718.8|718.4|718.6|718.2|2676
1647264830000|2022-03-14 13:33:50|719|718.6|719.4|719|719.8|719.2|719|718.6|15930
1647264840000|2022-03-14 13:34:00|719.6|718.8|719.6|719.2|719.8|719.4|719.6|718.8|1846
1647264850000|2022-03-14 13:34:10|719.8|719.4|720|719.6|720|719.8|719.8|719.4|665
1647264860000|2022-03-14 13:34:20||719.8||719.6||719.8||719.6|0
1647264870000|2022-03-14 13:34:30||719.8||719.6||719.8||719.6|0
1647264880000|2022-03-14 13:34:40|720.2|719.8|719.2|718.8|720.4|719.8|719.2|718.8|5170
1647264890000|2022-03-14 13:34:50|719.4|718.6|718.8|718.4|719.4|718.6|718.8|718.4|697
1647264910000|2022-03-14 13:35:10|719|718.6|719.8|719.2|719.8|719.4|718.8|718.6|2140
1647264920000|2022-03-14 13:35:20|719.6|719.4|719.8|719.2|719.8|719.4|719.4|719.2|0
1647264930000|2022-03-14 13:35:30|719.6|719|719.4|719|719.6|719.2|719.2|718.8|861
1647264940000|2022-03-14 13:35:40|719.2|718.8|718.8|718.4|719.2|718.8|718.8|718.2|4293
1647264950000|2022-03-14 13:35:50|719|718.6|718.6|718.2|719|718.6|718.6|718.2|712
1647264960000|2022-03-14 13:36:00|718.4|718|718.6|718.2|718.8|718.4|718.2|717.8|10619
1647264970000|2022-03-14 13:36:10|718.4|718|717.4|717|718.6|718|717.4|717|8231
1647264980000|2022-03-14 13:36:20|717.6|717.2|718|717.4|718|717.4|717.4|717.2|9527
1647264990000|2022-03-14 13:36:30|717.8|717.6|717.6|717.2|717.8|717.6|717|716.6|14504
1647265000000|2022-03-14 13:36:40|717.8|717|717.8|717.4|717.8|717.4|717.4|716.8|0
1647265010000|2022-03-14 13:36:50|717.6|717.2|719|718.4|719|718.4|717.6|717.2|4655
1647265020000|2022-03-14 13:37:00|718.8|718.6|719.2|718.8|719.2|718.8|718.8|718.4|3025
1647265030000|2022-03-14 13:37:10|719|718.6|718.6|718.2|719|718.6|718.6|718.2|0
1647265040000|2022-03-14 13:37:20|718.4|718|718|717.6|718.4|718|718|717.6|1455
1647265050000|2022-03-14 13:37:30|717.8|717.4|717.6|717.2|718|717.6|717.4|717|2671
1647265060000|2022-03-14 13:37:40|717.4|717|718.2|717.8|718.2|717.8|717.4|717|17372
1647265070000|2022-03-14 13:37:50|718|717.6|718.2|717.8|718.2|717.8|718|717.4|687
1647265080000|2022-03-14 13:38:00|718|717.6|718|717.6|718.2|717.8|718|717.4|0
1647265090000|2022-03-14 13:38:10|717.8|717.4|717.2|716.8|717.8|717.4|717.2|716.8|936
1647265100000|2022-03-14 13:38:20|717|716.6|717|716.4|717.2|716.6|716.8|716.4|460
1647265110000|2022-03-14 13:38:30|716.8|716.2|716.4|715.8|717|716.2|716|715.8|12632
1647265120000|2022-03-14 13:38:40|716.2|715.6|716|715.6|716.2|715.8|716|715.6|2840
1647265130000|2022-03-14 13:38:50|716.2|715.8|716.2|715.8|716.4|716|716.2|715.8|1533
1647265140000|2022-03-14 13:39:00|716|715.6|716.2|715.6|716.2|715.8|716|715.6|0
1647265150000|2022-03-14 13:39:10|716.4|715.8|716.6|716|716.6|716.2|716.2|715.6|8310
1647265160000|2022-03-14 13:39:20|716.4|716.2|716.8|716.4|717|716.4|716.4|716|2700
1647265170000|2022-03-14 13:39:30|717|716.6|717|716.4|717|716.6|717|716.4|3841
1647265180000|2022-03-14 13:39:40|717.2|716.6|717.4|717|717.4|717|717.2|716.4|1766
1647265200000|2022-03-14 13:40:00|717.2|716.8|716.6|716.2|717.4|716.8|716.6|716.2|1797
1647265210000|2022-03-14 13:40:10|716.4|716|716|715.4|716.4|716|715.6|715.4|9174
1647265220000|2022-03-14 13:40:20|715.8|715.6|716.4|716|716.4|716.2|715.8|715.6|745
1647265230000|2022-03-14 13:40:30|716.2|715.8|716.2|715.8|716.2|716|716.2|715.8|0
1647265240000|2022-03-14 13:40:40|716.4|716|717.4|717|717.4|717|716.4|716|4964
1647265250000|2022-03-14 13:40:50|717.6|717.2|717.6|717.2|718|717.6|717.4|717.2|2875
1647265260000|2022-03-14 13:41:00|717.4|717.4|717.6|717.4|718.4|717.8|717.4|717.2|2816
1647265270000|2022-03-14 13:41:10|717.8|717.2|717.8|717.4|718|717.4|717.4|717.2|678
1647265280000|2022-03-14 13:41:20|718|717.6|717.8|717.4|718|717.6|717.6|717.4|787
1647265290000|2022-03-14 13:41:30|717.6|717.2|717.6|717.2|717.8|717.2|717.4|717|3180
1647265300000|2022-03-14 13:41:40|717.4|717|717.2|716.8|717.4|717.2|717|716.8|4351
1647265310000|2022-03-14 13:41:50|717.4|717|717.8|717.2|718|717.4|717.4|717|4250
1647265320000|2022-03-14 13:42:00|718|717.4|717.6|717.4|718|717.6|717.6|717.4|600
1647265330000|2022-03-14 13:42:10|717.4|717.2|717.6|717|717.6|717.2|717|716.4|6728
1647265340000|2022-03-14 13:42:20|717.4|717.2|717.2|717|717.4|717.2|717.2|716.8|0
1647265350000|2022-03-14 13:42:30||716.8||716.6||716.8||716.6|3828
1647265360000|2022-03-14 13:42:40|717|716.4|717|716.6|717|716.6|717|716.4|0
1647265370000|2022-03-14 13:42:50|716.8|716.4|717.2|716.8|717.2|717|716.8|716.4|659
1647265380000|2022-03-14 13:43:00|717.4|717|717|716.6|717.6|717.2|716.8|716.6|712
1647265390000|2022-03-14 13:43:10|717.2|716.8|717.2|716.8|717.4|717|717.2|716.8|0
1647265400000|2022-03-14 13:43:20|717|716.6|716.4|716|717|716.6|716.4|716|3885
1647265410000|2022-03-14 13:43:30|716.6|716.2|716.8|716.4|717|716.4|716.6|716|3252
1647265420000|2022-03-14 13:43:40|717|716.6|718|717.8|718|717.8|717|716.6|1371
1647265430000|2022-03-14 13:43:50|718.2|717.6|718.6|718|718.8|718.4|718|717.6|2785
1647265440000|2022-03-14 13:44:00|718.8|718.2|719.2|718.8|719.2|719|718.8|718.2|1312
1647265450000|2022-03-14 13:44:10|719|718.6|719.2|718.8|719.2|718.8|719|718.6|0
1647265460000|2022-03-14 13:44:20|719.4|719|720|719.4|720|719.4|719.2|718.8|8150
1647265470000|2022-03-14 13:44:30|719.8|719.2|719.6|719.4|720|719.6|719.6|719|200
1647265480000|2022-03-14 13:44:40|719.8|719.2|719.4|719|719.8|719.6|719.2|719|1380
1647265490000|2022-03-14 13:44:50|719.6|719.2|719.2|718.6|719.6|719.2|719|718.4|2014
1647265500000|2022-03-14 13:45:00|719|718.8|718.6|718.2|719.2|718.8|718.4|718|2213
1647265510000|2022-03-14 13:45:10|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|677
1647265520000|2022-03-14 13:45:20|719|718.6|719.2|718.6|719.2|718.8|718.8|718.4|2689
1647265530000|2022-03-14 13:45:30|719|718.8|719|718.4|719.4|719|719|718.4|5183
1647265540000|2022-03-14 13:45:40|719.2|718.6|719.4|718.8|719.4|719.2|719.2|718.6|0
1647265550000|2022-03-14 13:45:50|719.6|719|719.2|718.6|719.6|719.2|719|718.6|871
1647265560000|2022-03-14 13:46:00|719|718.8|719.2|718.8|719.6|719|719|718.6|645
1647265570000|2022-03-14 13:46:10|719|718.6|718.8|718.4|719|718.6|718.8|718.4|1024
1647265580000|2022-03-14 13:46:20|719|718.6|719.6|719.2|719.6|719.2|719|718.6|1198
1647265590000|2022-03-14 13:46:30|719.4|719|719.6|719|719.6|719|719.4|719|695
1647265600000|2022-03-14 13:46:40|719.4|718.8|719.6|719.2|719.6|719.2|719.2|718.8|15
1647265610000|2022-03-14 13:46:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.2|0
1647265620000|2022-03-14 13:47:00||719.6||719.6||719.6||719.4|0
1647265630000|2022-03-14 13:47:10|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.2|3026
1647265650000|2022-03-14 13:47:30|720|719.6|720.4|719.8|720.4|720.2|720|719.4|6394
1647265660000|2022-03-14 13:47:40|720.2|720|719.6|719.2|720.4|720|719.4|718.8|2190
1647265670000|2022-03-14 13:47:50|719.8|719.4|719.8|719.2|720|719.6|719.6|719.2|1967
1647265680000|2022-03-14 13:48:00|719.6|719.4|719.8|719.4|719.8|719.6|719.6|719.2|656
1647265690000|2022-03-14 13:48:10|720|719.6|720|719.6|720|719.6|719.6|719.2|0
1647265700000|2022-03-14 13:48:20|719.8|719.4|720.4|720|720.4|720|719.8|719.2|2619
1647265710000|2022-03-14 13:48:30|720.6|720.2|720.4|720|720.6|720.4|720.4|720|24166
1647265720000|2022-03-14 13:48:40||719.8||720||720.2||719.8|1300
1647265730000|2022-03-14 13:48:50|720.2|719.8|720|719.6|720.4|720|719.8|719.6|17863
1647265740000|2022-03-14 13:49:00|719.8|719.4|719.8|719.4|720|719.8|719.6|719.4|7807
1647265750000|2022-03-14 13:49:10|719.6|719.2|719.2|719|719.6|719.2|719|718.6|7505
1647265760000|2022-03-14 13:49:20||718.8||718.8||718.8||718.8|0
1647265770000|2022-03-14 13:49:30|719|718.6|718.8|718.4|719.2|718.6|718.6|718.2|3199
1647265780000|2022-03-14 13:49:40|719|718.6|718.8|718.2|719|718.6|718.8|718.2|347
1647265790000|2022-03-14 13:49:50|718.6|718.4|718.8|718.2|719|718.8|718.4|718.2|30457
1647265800000|2022-03-14 13:50:00|719|718.4|719.2|718.6|719.6|719.2|718.6|718.2|3790
1647265810000|2022-03-14 13:50:10|719.4|718.8|720|719.4|720|719.6|719.4|718.8|1035
1647265820000|2022-03-14 13:50:20|719.8|719.6|720|719.4|720.2|719.8|719.8|719.4|922
1647265830000|2022-03-14 13:50:30|719.8|719.6|720.8|720.4|721.2|721|719.8|719.4|23500
1647265840000|2022-03-14 13:50:40|720.6|720.6|721.2|720.8|721.2|720.8|720.6|720.4|2013
1647265860000|2022-03-14 13:51:00|721.4|721|721|720.8|721.6|721.2|721|720.6|2072
1647265870000|2022-03-14 13:51:10|721.2|721|721.4|720.8|721.6|721.2|721.2|720.8|4000
1647265880000|2022-03-14 13:51:20|721.2|721|721.2|721|721.2|721|721.2|720.8|0
1647265890000|2022-03-14 13:51:30|721.4||721.4||721.4||721.4||700
1647265900000|2022-03-14 13:51:40|721.2|721.2|721|720.6|721.2|721.2|721|720.6|4150
1647265910000|2022-03-14 13:51:50|721.2|720.8|721.2|720.8|721.4|721|721.2|720.6|22
1647265920000|2022-03-14 13:52:00|721|720.6|720.2|719.8|721.2|720.8|719.8|719.4|20373
1647265930000|2022-03-14 13:52:10|720.4|720|720.4|720|720.6|720.2|720.4|720|683
1647265940000|2022-03-14 13:52:20|720.2|719.8|720.6|720.2|720.6|720.2|720.2|719.8|1449
1647265950000|2022-03-14 13:52:30|720.4|720.4|720.2|719.8|720.6|720.4|720.2|719.8|925
1647265960000|2022-03-14 13:52:40|720|719.6|720|719.6|720|719.6|719.8|719.4|809
1647265970000|2022-03-14 13:52:50|720.2|719.8|720|719.6|720.4|720|720|719.6|3822
1647265980000|2022-03-14 13:53:00|719.8|719.4|720.2|719.8|720.2|719.8|719.8|719.4|5776
1647265990000|2022-03-14 13:53:10|720|719.6|719.8|719.4|720.2|719.8|719.8|719.4|0
1647266000000|2022-03-14 13:53:20|720||719.8||720||719.8||0
1647266010000|2022-03-14 13:53:30|720|719.6|720|719.6|720.2|719.8|719.8|719.6|0
1647266020000|2022-03-14 13:53:40|719.8|719.4|718.6|718.2|720|719.4|718.4|718.2|17692
1647266030000|2022-03-14 13:53:50|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.2|3076
1647266040000|2022-03-14 13:54:00|718.6|718.6|718.6|718.2|718.8|718.6|718.4|718.2|10860
1647266050000|2022-03-14 13:54:10|718.8|718.4|719.2|718.6|719.4|719|718.6|718.2|6450
1647266060000|2022-03-14 13:54:20|719|718.4|719.2|718.8|719.2|718.8|719|718.4|0
1647266080000|2022-03-14 13:54:40||719||719||719||719|0
1647266090000|2022-03-14 13:54:50|719.4|718.8|718.4|718|719.4|718.8|718.2|718|25747
1647266100000|2022-03-14 13:55:00|718.6|718.2|718|717.8|718.6|718.2|718|717.8|7521
1647266110000|2022-03-14 13:55:10|718.2|718|718.6|718|718.8|718.6|718.2|718|10941
1647266120000|2022-03-14 13:55:20|718.4|718.2|718.8|718.4|719|718.6|718.4|718.2|5790
1647266130000|2022-03-14 13:55:30|718.6|718.2|719.2|718.8|719.2|718.8|718.6|718.2|991
1647266140000|2022-03-14 13:55:40||719||718.8||719||718.8|0
1647266150000|2022-03-14 13:55:50|719.4|719|719.6|719.2|719.6|719.2|719.4|719|41
1647266160000|2022-03-14 13:56:00|719.8|719.4|720|719.6|720.2|719.8|719.6|719.4|245
1647266170000|2022-03-14 13:56:10|719.8|719.4|719.4|719|719.8|719.4|719.4|719|4486
1647266180000|2022-03-14 13:56:20|719.2|718.8|719.2|718.6|719.2|719|719|718.6|2541
1647266190000|2022-03-14 13:56:30|719|718.8|718.6|718|719|718.8|718.2|718|4963
1647266200000|2022-03-14 13:56:40|718.4|718.2|718|717.6|718.6|718.2|718|717.6|2127
1647266210000|2022-03-14 13:56:50|718.2|717.8|718.4|718|718.6|718.2|717.8|717.4|2205
1647266220000|2022-03-14 13:57:00|718.6|718.2|718.2|717.8|718.8|718.2|718.2|717.8|4965
1647266230000|2022-03-14 13:57:10|718|717.6|718.4|717.8|718.4|718|718|717.6|666
1647266240000|2022-03-14 13:57:20|718.2|718|718.6|718|718.6|718.2|718.2|717.8|0
1647266250000|2022-03-14 13:57:30|718.4|718.2|718.2|717.6|718.4|718.2|718|717.6|0
1647266260000|2022-03-14 13:57:40|718.4|717.8|718.4|718.2|718.4|718.2|718.2|717.8|0
1647266270000|2022-03-14 13:57:50|718.2|718|718.4|718|718.4|718.2|718.2|717.8|358
1647266280000|2022-03-14 13:58:00|718.6|718.2|718.6|718.2|718.8|718.4|718.6|718|22
1647266290000|2022-03-14 13:58:10|718.8|718.4|718.6|718.2|718.8|718.4|718.4|718|645
1647266300000|2022-03-14 13:58:20|718.8|718.4|718.8|718.6|718.8|718.6|718.8|718.4|0
1647266310000|2022-03-14 13:58:30|719|718.8|719.2|718.8|719.2|718.8|719|718.6|1331
1647266320000|2022-03-14 13:58:40|719|718.6|719|718.8|719|718.8|719|718.6|0
1647266330000|2022-03-14 13:58:50|719.2|718.6|719.2|718.8|719.2|719|719.2|718.6|0
1647266350000|2022-03-14 13:59:10|719.4|719|720|719.6|720.2|719.6|719.4|719|5898
1647266360000|2022-03-14 13:59:20|720.2|719.8|720|719.6|720.2|719.8|719.8|719.6|3955
1647266370000|2022-03-14 13:59:30|719.8|719.4|719.6|719.2|719.8|719.4|719.4|719.2|3654
1647266380000|2022-03-14 13:59:40|719.4|719.4|719.2|718.8|719.6|719.4|719.2|718.8|3318
1647266390000|2022-03-14 13:59:50|719|718.6|719.6|719|719.6|719.2|719|718.6|48
1647266400000|2022-03-14 14:00:00|719.4|718.8|718.6|718.2|719.4|718.8|718.6|718.2|0
1647266410000|2022-03-14 14:00:10|718.4|718|718.2|717.8|718.6|718.2|718|717.6|2466
1647266420000|2022-03-14 14:00:20|718|717.6|718.6|718.4|718.8|718.4|717.2|717|15628
1647266430000|2022-03-14 14:00:30|718.8|718.6|719.6|719.2|719.6|719.2|718.8|718.4|5609
1647266440000|2022-03-14 14:00:40|719.4|719.4|720|719.6|720|719.6|719.4|719|6943
1647266450000|2022-03-14 14:00:50|719.8|719.4|720.4|720|720.4|720|719.8|719.4|4960
1647266460000|2022-03-14 14:01:00|720.6|720.2|720.2|719.8|720.6|720.2|720|719.6|3347
1647266470000|2022-03-14 14:01:10|720.4|720|720.6|720.2|720.8|720.4|720.4|720|2387
1647266480000|2022-03-14 14:01:20|720.4|720|720.4|720|720.4|720|720.4|719.8|0
1647266490000|2022-03-14 14:01:30|720.2|719.8|720.4|720|720.6|720.2|720.2|719.8|683
1647266500000|2022-03-14 14:01:40|720.6|720.2|721.6|721.4|721.6|721.4|720.6|720.2|1870
1647266510000|2022-03-14 14:01:50|721.8|721.2|721.8|721.4|722|721.6|721.4|721.2|1440
1647266520000|2022-03-14 14:02:00|722|721.6|721.8|721.4|722.4|722|721.8|721.4|1022
1647266530000|2022-03-14 14:02:10|722|721.6|722|721.6|722|721.8|722|721.6|19
1647266540000|2022-03-14 14:02:20|722.2|721.8|722.4|721.8|722.4|722.2|722.2|721.6|7892
1647266550000|2022-03-14 14:02:30||722||722||722||722|0
1647266560000|2022-03-14 14:02:40|722.6|722.2|722.6|722.2|722.6|722.4|722.6|722|2126
1647266570000|2022-03-14 14:02:50|722.4|722|722|721.6|722.4|722|721.8|721.6|4976
1647266580000|2022-03-14 14:03:00|721.8|721.4|721|720.6|721.8|721.4|720.8|720.6|9302
1647266590000|2022-03-14 14:03:10|721.2|720.8|721|720.6|721.6|721.2|721|720.6|768
1647266600000|2022-03-14 14:03:20|721.2|720.8|721.2|720.8|721.2|721|721.2|720.6|908
1647266610000|2022-03-14 14:03:30|721||721.2||721.2||721||650
1647266620000|2022-03-14 14:03:40|721.4|721|721.6|721.4|721.6|721.4|721.4|721|3282
1647266630000|2022-03-14 14:03:50|721.8|721.6|721.8|721.4|722|721.6|721.8|721.4|937
1647266640000|2022-03-14 14:04:00|721.6|721.2|721.4|721|721.8|721.2|721.4|721|717
1647266650000|2022-03-14 14:04:10|721.6|720.8|721.2|720.8|721.6|721|721|720.8|0
1647266660000|2022-03-14 14:04:20|721.4|720.6|721|720.6|721.4|720.6|721|720.6|0
1647266670000|2022-03-14 14:04:30|721.2|720.8|721|720.6|721.2|720.8|721|720.6|0
1647266680000|2022-03-14 14:04:40|721.2|720.8|721|720.6|721.2|720.8|721|720.6|1398
1647266700000|2022-03-14 14:05:00|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|10331
1647266710000|2022-03-14 14:05:10|720.4||720.4||720.6||720.4||959
1647266720000|2022-03-14 14:05:20|720.6|720.4|720.8|720.6|721|720.8|720.6|720.4|1819
1647266730000|2022-03-14 14:05:30|721|720.8|721.4|721|721.6|721.2|721|720.6|1096
1647266740000|2022-03-14 14:05:40|721.2|720.8|721.2|720.8|721.4|720.8|721|720.8|684
1647266750000|2022-03-14 14:05:50||721||720.8||721||720.8|0
1647266760000|2022-03-14 14:06:00|721.4|721|722|721.4|722.2|721.8|721.4|721|2808
1647266770000|2022-03-14 14:06:10|721.8|721.2|721.6|721.2|722|721.4|721.4|721|3462
1647266780000|2022-03-14 14:06:20|721.8|721.4|721.6|721.2|722.2|721.8|721.6|721.2|8945
1647266790000|2022-03-14 14:06:30|721.4|721|722|721.6|722|721.6|721.4|721|2923
1647266800000|2022-03-14 14:06:40|722.2|721.8|722.4|722|722.4|722|722.2|721.8|301
1647266810000|2022-03-14 14:06:50|722.2|721.8|722|721.8|722.2|721.8|722|721.6|860
1647266820000|2022-03-14 14:07:00|722.2|722|722.4|722|722.4|722|722.2|721.8|541
1647266830000|2022-03-14 14:07:10|722.6|722.2|722.4|722|722.6|722.2|722.4|722|19164
1647266840000|2022-03-14 14:07:20|722.2|721.8|722.6|722.2|722.6|722.2|722.2|721.8|3047
1647266850000|2022-03-14 14:07:30|722.4|722|722.6|722.2|722.6|722.4|722.4|722|1752
1647266860000|2022-03-14 14:07:40|722.8|722.4|723|722.8|723.2|722.8|722.8|722.4|5455
1647266870000|2022-03-14 14:07:50|723.2|723|723|722.6|723.2|723|723|722.6|6416
1647266880000|2022-03-14 14:08:00|722.8||723||723||722.8||4149
1647266890000|2022-03-14 14:08:10|723.2|722.8|723.4|723|723.4|723.2|723.2|722.8|5054
1647266900000|2022-03-14 14:08:20|723.6|723.2|724|723.6|724|723.8|723.6|723|8948
1647266910000|2022-03-14 14:08:30|724.2|723.8|724.8|724.4|724.8|724.4|724|723.6|24081
1647266920000|2022-03-14 14:08:40||724.2||724.4||724.4||724.2|0
1647266930000|2022-03-14 14:08:50|725|724.2|725.4|725|725.8|725.6|725|724.2|77488
1647266940000|2022-03-14 14:09:00|725.6|725.2|725.2|725|725.6|725.2|725.2|725|987
1647266950000|2022-03-14 14:09:10|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|1507
1647266960000|2022-03-14 14:09:20|725.4|725.4|725.4|725|725.4|725.4|725.4|725|7701
1647266970000|2022-03-14 14:09:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1647266980000|2022-03-14 14:09:40|725.8|725.4|725.8|725.2|725.8|725.6|725.6|725.2|10174
1647266990000|2022-03-14 14:09:50|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|4110
1647267000000|2022-03-14 14:10:00|725.4|725|725.8|725.4|725.8|725.4|725.2|724.8|4879
1647267010000|2022-03-14 14:10:10|726|725.6|726.4|726|726.4|726|726|725.6|14730
1647267020000|2022-03-14 14:10:20|726.2|726.2|726.4|726|726.4|726.2|726.2|726|1279
1647267030000|2022-03-14 14:10:30|726.6|726.2|726.6|726.2|726.6|726.4|726.6|726.2|1300
1647267040000|2022-03-14 14:10:40|726.8|726.4|726.2|726|726.8|726.6|726.2|726|9328
1647267050000|2022-03-14 14:10:50|726.4|725.8|726.8|726.2|726.8|726.4|726.4|725.8|8979
1647267060000|2022-03-14 14:11:00|726.6|726|726.4|726|726.6|726.2|726.2|726|5347
1647267070000|2022-03-14 14:11:10|726.2|726.2|727|726.8|727|726.8|726.2|726.2|31814
1647267080000|2022-03-14 14:11:20|727.2|727|727|726.8|727.2|727|726.8|726.6|243008
1647267090000|2022-03-14 14:11:30|727.2||727||727.2||727||3936
1647267100000|2022-03-14 14:11:40|727.2|727|727.2|727|727.2|727|727.2|726.8|2340
1647267110000|2022-03-14 14:11:50||726.8||726.8||727||726.8|100
1647267120000|2022-03-14 14:12:00||726.6||727||727||726.6|3653
1647267130000|2022-03-14 14:12:10|727.4|727.2|727.2|726.6|727.4|727.2|727.2|726.6|748
1647267140000|2022-03-14 14:12:20|727|726.4|726.6|726.2|727|726.4|726.4|726|12654
1647267150000|2022-03-14 14:12:30|726.8|726.4|727.6|727|727.6|727.2|726.8|726.4|4120
1647267160000|2022-03-14 14:12:40|727.8|727.2|728.2|727.6|728.4|728|727.8|727|24577
1647267170000|2022-03-14 14:12:50|728||728||728.2||727.8||641
1647267180000|2022-03-14 14:13:00|728.2|727.8|728.4|728|728.4|728.2|728.2|727.8|1576
1647267190000|2022-03-14 14:13:10|728.6|728.2|729|728.8|729.4|729|728.4|728|58160
1647267200000|2022-03-14 14:13:20|728.8|728.6|728.8|728.4|728.8|728.6|728.4|728.2|23613
1647267210000|2022-03-14 14:13:30|728.6|728.6|729|728.6|729|728.8|728.6|728.4|3824
1647267220000|2022-03-14 14:13:40|728.8|728.4|728.8|728.4|729|728.4|728.8|728.4|2000
1647267230000|2022-03-14 14:13:50|729|728.6|729|728.6|729.2|728.8|729|728.6|10191
1647267240000|2022-03-14 14:14:00|729.2|728.8|729|728.6|729.2|729|729|728.6|2445
1647267250000|2022-03-14 14:14:10|728.8|728.4|729|728.6|729|728.6|728.8|728.4|2552
1647267260000|2022-03-14 14:14:20||728.4||728.4||728.6||728.4|0
1647267270000|2022-03-14 14:14:30|728.8|728.6|728.8|728.4|728.8|728.6|728.6|728.4|3030
1647267280000|2022-03-14 14:14:40|728.6|728.6|729|728.6|729|728.6|728.6|728.4|5528
1647267290000|2022-03-14 14:14:50|728.8|728.4|728.8|728.4|729|728.6|728.8|728.4|3757
1647267300000|2022-03-14 14:15:00|729|728.6|729|728.6|729|728.6|729|728.6|4900
1647267310000|2022-03-14 14:15:10|729.2|728.8|729.2|728.8|729.2|728.8|729|728.8|3420
1647267320000|2022-03-14 14:15:20|729|728.6|728.8|728.4|729|728.6|728.8|728.4|5687
1647267330000|2022-03-14 14:15:30|728.6|728.2|728.8|728.4|728.8|728.4|728.2|728|7850
1647267340000|2022-03-14 14:15:40|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|3000
1647267350000|2022-03-14 14:15:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.2|655
1647267360000|2022-03-14 14:16:00|728.6|728.2|728.8|728.6|728.8|728.6|728.6|728.2|3164
1647267370000|2022-03-14 14:16:10|729|728.8|729.4|729|729.4|729.2|729|728.8|10368
1647267380000|2022-03-14 14:16:20|729.2|728.8|729.4|729|729.4|729|729.2|728.8|10909
1647267390000|2022-03-14 14:16:30||729.2||729||729.2||729|0
1647267400000|2022-03-14 14:16:40|729.2|729.2|729.2|729|729.2|729.2|729.2|729|43775
1647267410000|2022-03-14 14:16:50|729|728.8|728.8|728.6|729.2|729|728.8|728.6|10987
1647267420000|2022-03-14 14:17:00|728.6|728.4|728.6|728.2|728.8|728.4|728.6|728.2|3685
1647267430000|2022-03-14 14:17:10|728.4|728|728.2|728|728.4|728|728.2|728|29
1647267440000|2022-03-14 14:17:20|728.4|727.8|728.2|727.8|728.4|727.8|728|727.6|5742
1647267450000|2022-03-14 14:17:30|728.4|728|728.6|728.2|728.6|728.2|728.4|727.8|1581
1647267460000|2022-03-14 14:17:40|728.4|728|728.4|728|728.4|728|728.4|728|1769
1647267470000|2022-03-14 14:17:50|728.2|727.8|728.6|728.2|728.6|728.2|727.8|727.4|2860
1647267480000|2022-03-14 14:18:00|728.8|728.4|729|728.6|729|728.8|728.8|728.2|4304
1647267500000|2022-03-14 14:18:20||728.8||728.6||728.8||728.6|0
1647267510000|2022-03-14 14:18:30|729.2|728.8|729.6|729.4|729.6|729.4|729.2|728.6|29793
1647267520000|2022-03-14 14:18:40|729.4|729.2|730.2|730|730.2|730|729.4|729.2|85746
1647267530000|2022-03-14 14:18:50|730|729.8|730|729.8|730.2|729.8|730|729.8|1366
1647267540000|2022-03-14 14:19:00|730.2|729.6|730.2|729.8|730.2|730|730.2|729.6|488
1647267550000|2022-03-14 14:19:10|730||730.2||730.2||730||1637
1647267560000|2022-03-14 14:19:20|730||730.2||730.2||730||6370
1647267570000|2022-03-14 14:19:30||730||729.8||730||729.8|242
1647267580000|2022-03-14 14:19:40|730|730|730.2|729.8|730.2|730|730|729.8|2800
1647267590000|2022-03-14 14:19:50|730|729.4|729.6|729.4|730.2|729.4|729.4|729|70541
1647267600000|2022-03-14 14:20:00|729.8|729.2|731.4|731|731.4|731.2|729.6|729.2|140334
1647267610000|2022-03-14 14:20:10|731.2|730.8|731|730.8|731.2|730.8|730.8|730.6|15626
1647267620000|2022-03-14 14:20:20|730.8|730.6|730.4|730|731|730.6|730.2|730|31932
1647267630000|2022-03-14 14:20:30|730.2|729.8|729.6|729.2|730.4|729.8|729.4|729.2|4081
1647267640000|2022-03-14 14:20:40|729.4|729|729.4|729|729.4|729|729.4|729|100
1647267660000|2022-03-14 14:21:00|729.2|729.2|730|729.6|730|729.6|729.2|729.2|5427
1647267670000|2022-03-14 14:21:10|729.8|729.8|730|729.6|730|729.8|729.8|729.4|10597
1647267680000|2022-03-14 14:21:20|729.8|729.8|729.6|729.2|729.8|729.8|729.6|729.2|1767
1647267690000|2022-03-14 14:21:30|729.4|729|729.4|729|729.4|729|729.4|729|737
1647267700000|2022-03-14 14:21:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|55
1647267720000|2022-03-14 14:22:00|729.4||729.6||729.6||729.4||600
1647267730000|2022-03-14 14:22:10|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.2|869
1647267750000|2022-03-14 14:22:30|729.8|729.6|729.8|729.6|730|729.6|729.6|729.4|12538
1647267760000|2022-03-14 14:22:40|729.6|729.4|729.6|729.2|729.6|729.4|729.4|729.2|5961
1647267770000|2022-03-14 14:22:50|729.4||729.6||729.6||729.4||3412
1647267780000|2022-03-14 14:23:00|729.4|729|729.6|729.2|729.6|729.2|729.2|729|3589
1647267790000|2022-03-14 14:23:10|729.8||729.6||729.8||729.4||1872
1647267800000|2022-03-14 14:23:20|729.4|729|729.4|729.2|729.6|729.2|729.2|729|4165
1647267810000|2022-03-14 14:23:30|729.6||729.8||729.8||729.4||4323
1647267820000|2022-03-14 14:23:40|730|729.4|730.6|730.2|730.6|730.4|729.8|729.4|23939
1647267830000|2022-03-14 14:23:50|730.4|730.4|730.6|730.4|730.6|730.4|730.4|730.2|2126
1647267840000|2022-03-14 14:24:00|730.8|730.6|730.6|730.2|731.6|731.4|730.6|730.2|48743
1647267850000|2022-03-14 14:24:10|730.8|730.4|730.8|730.2|731|730.6|730.6|730.2|23350
1647267860000|2022-03-14 14:24:20|730.6|730.4|730|729.6|731|730.4|730|729.6|34778
1647267870000|2022-03-14 14:24:30|730.2|729.8|730.4|730|730.4|730|730.2|729.6|24138
1647267880000|2022-03-14 14:24:40|730.2|729.8|730|729.8|730.2|729.8|729.8|729.6|6424
1647267890000|2022-03-14 14:24:50|730.2|730|730.4|729.8|730.4|730.2|730|729.8|40064
1647267900000|2022-03-14 14:25:00|730.6|730|730.8|730.4|730.8|730.6|730.6|730|1049
1647267910000|2022-03-14 14:25:10|731||730.6||731||730.6||600
1647267920000|2022-03-14 14:25:20|730.8|730.6|730.8|730.4|730.8|730.6|730.6|730.4|2915
1647267930000|2022-03-14 14:25:30|730.6|730.2|731|730.6|731|730.6|730.6|730.2|3477
1647267940000|2022-03-14 14:25:40|730.8|730.4|730.6|730|730.8|730.4|730.4|730|172
1647267950000|2022-03-14 14:25:50||730.2||730.2||730.2||730.2|0
1647267960000|2022-03-14 14:26:00|730.4|730|729.4|729|730.4|730|729.4|729|4086
1647267970000|2022-03-14 14:26:10|729.2|728.8|729|728.6|729.2|728.8|729|728.6|30059
1647267980000|2022-03-14 14:26:20|728.8|728.4|729|728.8|729|728.8|728.8|728.4|100
1647267990000|2022-03-14 14:26:30|728.8|728.6|728.8|728.4|728.8|728.6|728.6|728.2|5265
1647268000000|2022-03-14 14:26:40|729|728.6|729|728.8|729|728.8|729|728.6|11878
1647268010000|2022-03-14 14:26:50|728.8|728.6|729|728.6|729|728.8|728.6|728.4|5621
1647268020000|2022-03-14 14:27:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1647268030000|2022-03-14 14:27:10|728.6||728.8||728.8||728.6||0
1647268040000|2022-03-14 14:27:20|728.6|727.8|728|727.6|728.6|727.8|728|727.6|55248
1647268050000|2022-03-14 14:27:30||727.8||727.8||727.8||727.8|0
1647268060000|2022-03-14 14:27:40|727.8|727.6|727.6|727.2|727.8|727.6|727.6|727.2|6387
1647268070000|2022-03-14 14:27:50|727.8|727.4|727.8|727.4|728|727.6|727.6|727.4|3932
1647268080000|2022-03-14 14:28:00|728|727.6|728|727.6|728|727.6|728|727.6|1338
1647268090000|2022-03-14 14:28:10|727.8|727.4|727.8|727.4|728|727.4|727.6|727.4|1385
1647268100000|2022-03-14 14:28:20|727.6|727.2|727.2|726.6|727.8|727.2|727|726.6|5193
1647268110000|2022-03-14 14:28:30||726.8||726.8||726.8||726.8|0
1647268120000|2022-03-14 14:28:40|727|726.6|726.6|726|727.2|726.6|726.4|726|9874
1647268130000|2022-03-14 14:28:50|726.4|726.2|726.4|726|726.6|726.2|726.2|725.8|1230
1647268140000|2022-03-14 14:29:00|726.2|725.8|726|725.6|726.4|725.8|725.8|725.6|6130
1647268150000|2022-03-14 14:29:10|726.2|725.8|726.6|726.2|726.8|726.6|726|725.6|11668
1647268160000|2022-03-14 14:29:20|726.8|726|726.2|725.8|726.8|726|726.2|725.6|1436
1647268170000|2022-03-14 14:29:30|726|725.6|726|725.6|726|725.8|726|725.6|2445
1647268180000|2022-03-14 14:29:40|726.2|725.8|726|725.8|726.2|726|726|725.8|15472
1647268190000|2022-03-14 14:29:50|725.8|725.6|726|725.6|726|725.8|725.8|725.6|1690
1647268200000|2022-03-14 14:30:00|725.8|725.8|725.4|725.2|725.8|725.8|725.4|725.2|11999
1647268210000|2022-03-14 14:30:10|725.6|725.4|725.6|725.2|725.6|725.4|725.2|724.8|19836
1647268220000|2022-03-14 14:30:20|725.4|725|725.4|725|725.6|725.2|725.2|724.8|11858
1647268230000|2022-03-14 14:30:30||725.2||725.2||725.2||725.2|0
1647268240000|2022-03-14 14:30:40|725.6|725|725.6|725.2|725.6|725.4|725.4|725|5785
1647268250000|2022-03-14 14:30:50|725.4|725.4|725.8|725.4|725.8|725.4|725.4|725.4|11025
1647268260000|2022-03-14 14:31:00|726|725.6|726.2|725.8|726.4|726|726|725.6|1076
1647268270000|2022-03-14 14:31:10|726|725.6|726.2|725.8|726.2|725.8|725.8|725.4|2012
1647268280000|2022-03-14 14:31:20|726|725.6|725.8|725.6|726.2|725.6|725.8|725.4|2476
1647268290000|2022-03-14 14:31:30|726|725.8|726|725.6|726.2|725.8|726|725.6|3912
1647268300000|2022-03-14 14:31:40|726.2|725.8|726.6|726.2|726.6|726.2|726.2|725.8|104
1647268310000|2022-03-14 14:31:50|726.4|726|726.8|726.6|727|726.6|726.4|726|4380
1647268320000|2022-03-14 14:32:00|727||726.8||727||726.8||2060
1647268330000|2022-03-14 14:32:10|727|726.8|727.2|727|727.4|727|727|726.6|6292
1647268340000|2022-03-14 14:32:20|727|726.8|727|726.8|727.2|726.8|727|726.8|716
1647268350000|2022-03-14 14:32:30|726.8|726.6|726.6|726.2|726.8|726.6|726.4|725.8|11877
1647268360000|2022-03-14 14:32:40|726.4|726|726.4|725.8|726.6|726|726.4|725.8|54
1647268370000|2022-03-14 14:32:50|726.2||726.2||726.4||726||0
1647268380000|2022-03-14 14:33:00|726|725.6|725.6|725.2|726|725.6|725.6|725.2|2237
1647268390000|2022-03-14 14:33:10|725.4|725|725.6|725|725.6|725.2|725|724.8|12039
1647268400000|2022-03-14 14:33:20|725.4|725.2|725|724.6|725.4|725.2|725|724.6|13
1647268410000|2022-03-14 14:33:30|725.2|724.8|725.4|725|725.6|725.2|725.2|724.8|641
1647268430000|2022-03-14 14:33:50|725.2|724.8|725.4|725|725.4|725|725.2|724.6|719
1647268440000|2022-03-14 14:34:00|725.6|725.2|725.4|724.8|725.6|725.2|725.2|724.8|2507
1647268450000|2022-03-14 14:34:10|725.6|725|725.4|725|725.6|725.2|725.4|725|1766
1647268460000|2022-03-14 14:34:20|725.6|725.2|726.6|726.2|726.6|726.2|725.6|725.2|30283
1647268470000|2022-03-14 14:34:30|726.4|726.4|726.4|726.2|726.6|726.4|726.4|726.2|1654
1647268480000|2022-03-14 14:34:40|||||||||1618
1647268490000|2022-03-14 14:34:50|726.2|726|725.8|725.4|726.2|726|725.6|725.2|14117
1647268500000|2022-03-14 14:35:00|725.6|725.6|726.2|725.8|726.2|725.8|725.6|725.4|6004
1647268510000|2022-03-14 14:35:10|726|725.6|726|725.6|726|725.6|725.6|725|672
1647268520000|2022-03-14 14:35:20|725.8|725.4|726.6|726.2|726.6|726.2|725.8|725.4|1640
1647268530000|2022-03-14 14:35:30|726.4|726|726.2|726|726.4|726|726.2|725.8|756
1647268540000|2022-03-14 14:35:40|726.4|726.2|726.2|725.8|726.6|726.2|726.2|725.8|605
1647268550000|2022-03-14 14:35:50|726|726|726.6|726.2|726.6|726.2|726|726|18408
1647268560000|2022-03-14 14:36:00|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|38
1647268570000|2022-03-14 14:36:10|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.2|639
1647268580000|2022-03-14 14:36:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|661
1647268590000|2022-03-14 14:36:30||727||727||727||726.8|0
1647268600000|2022-03-14 14:36:40|727|726.8|727|726.8|727|726.8|727|726.8|663
1647268610000|2022-03-14 14:36:50|726.8|726.6|726.2|725.8|727|726.6|726.2|725.8|6260
1647268620000|2022-03-14 14:37:00|726.4|726|726.4|726|726.4|726.2|726.4|726|2993
1647268630000|2022-03-14 14:37:10|726.2|725.8|726.2|726|726.4|726|726.2|725.8|1722
1647268640000|2022-03-14 14:37:20|726|725.8|726.2|725.8|726.2|725.8|726|725.8|5737
1647268650000|2022-03-14 14:37:30|726.4|726|726.6|726.2|726.6|726.2|726.2|725.8|2392
1647268660000|2022-03-14 14:37:40|726.8|726.4|727.2|726.8|727.2|726.8|726.8|726.4|1135
1647268670000|2022-03-14 14:37:50|727|726.6|727|726.6|727|726.6|726.8|726.6|786
1647268680000|2022-03-14 14:38:00|726.8|726.4|726.4|726|727|726.4|726.2|725.8|15392
1647268690000|2022-03-14 14:38:10|726.2|725.8|727|726.6|727|726.8|726.2|725.8|14957
1647268700000|2022-03-14 14:38:20||726.4||726.6||726.6||726.4|0
1647268710000|2022-03-14 14:38:30|727.2|726.8|727.4|727|727.4|727|727|726.8|2472
1647268720000|2022-03-14 14:38:40|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|2613
1647268730000|2022-03-14 14:38:50|727|726.6|726.4|726|727|726.6|726.2|725.8|5818
1647268740000|2022-03-14 14:39:00|726.2|725.8|726|725.6|726.2|725.8|725.6|725.2|13496
1647268750000|2022-03-14 14:39:10|725.8|725.4|725.2|724.8|726|725.4|724.8|724.6|47122
1647268760000|2022-03-14 14:39:20|725|725|725.2|724.8|725.2|725|724.8|724.6|6056
1647268770000|2022-03-14 14:39:30|725.4|725|725.2|724.8|725.4|725.2|725.2|724.8|4649
1647268780000|2022-03-14 14:39:40|725.4|725|725.8|725.4|725.8|725.4|725.4|725|7960
1647268790000|2022-03-14 14:39:50|726|725.6|726|725.6|726|725.6|726|725.6|0
1647268800000|2022-03-14 14:40:00|726.2|725.8|726.6|726.2|726.6|726.2|726.2|725.8|5493
1647268810000|2022-03-14 14:40:10|726.8|726.4|727|726.6|727.2|727|726.8|726.4|3377
1647268820000|2022-03-14 14:40:20|727.4|726.8|728.6|728.4|728.8|728.4|727.4|726.6|60359
1647268830000|2022-03-14 14:40:30|728.8|728.2|728.6|728.2|728.8|728.4|728.4|728|547
1647268840000|2022-03-14 14:40:40|728.4|728|728.2|728|728.6|728|728.2|728|6
1647268850000|2022-03-14 14:40:50|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728|40
1647268860000|2022-03-14 14:41:00|728.2|728|728.4|728.2|728.4|728.2|728.2|728|2224
1647268870000|2022-03-14 14:41:10|728.6|728.4|729|728.6|729.2|728.8|728.6|728.4|1247
1647268890000|2022-03-14 14:41:30|728.8|728.4|729|728.6|729|728.6|728.6|728.4|2000
1647268900000|2022-03-14 14:41:40|728.8|728.4|729|728.6|729|728.6|728.8|728.4|0
1647268910000|2022-03-14 14:41:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|4182
1647268920000|2022-03-14 14:42:00|728.6|728.6|729|728.4|729|728.6|728.4|728.2|4397
1647268930000|2022-03-14 14:42:10|729.2|728.6|729.4|729|729.6|729|729.2|728.6|3068
1647268950000|2022-03-14 14:42:30|729.6|729.2|729.4|729.2|729.8|729.4|729.4|729|3188
1647268960000|2022-03-14 14:42:40|729.6|729.4|730|729.6|730|729.6|729.6|729.4|947
1647268970000|2022-03-14 14:42:50|729.6|729.4|729.6|729.4|730|729.6|729.6|729.4|1156
1647268980000|2022-03-14 14:43:00|729.4|729.2|729.6|729.2|729.8|729.4|729.4|729.2|2000
1647268990000|2022-03-14 14:43:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1647269000000|2022-03-14 14:43:20|730|729.6|730|729.6|730|729.6|730|729.6|217
1647269010000|2022-03-14 14:43:30|729.8|729.4|730|729.6|730|729.6|729.8|729.4|3167
1647269020000|2022-03-14 14:43:40|730.2|729.8|730.6|730.2|730.6|730.2|730.2|729.6|11573
1647269030000|2022-03-14 14:43:50|730.4|730|730.4|729.8|730.4|730|730.4|729.8|65
1647269040000|2022-03-14 14:44:00|730.2|730|730.2|729.6|730.2|730.2|730.2|729.6|1392
1647269050000|2022-03-14 14:44:10|730|729.4|729.8|729.4|730|729.4|729.8|729.4|1489
1647269060000|2022-03-14 14:44:20|729.6||729.8||729.8||729.6||5008
1647269070000|2022-03-14 14:44:30|729.6||729.8||729.8||729.6||1537
1647269080000|2022-03-14 14:44:40|729.6|729.6|729.4|729|729.6|729.6|729.4|729|9650
1647269090000|2022-03-14 14:44:50|729.6|729.2|729.4|729.2|729.8|729.4|729.4|729|3961
1647269100000|2022-03-14 14:45:00|729.6|729|729.4|729|729.6|729.2|729.4|729|351
1647269110000|2022-03-14 14:45:10|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|20
1647269120000|2022-03-14 14:45:20|729.2|729|729|728.4|729.2|729|728.6|728.4|6914
1647269130000|2022-03-14 14:45:30|728.8|728.2|728.6|728.2|728.8|728.2|728.6|728.2|54
1647269140000|2022-03-14 14:45:40|728.8|728.4|729|728.6|729|728.6|728.8|728.4|711
1647269150000|2022-03-14 14:45:50|728.8|728.4|728.8|728.4|729|728.6|728.8|728.4|426
1647269160000|2022-03-14 14:46:00|729|728.6|729|728.6|729|728.6|729|728.6|0
1647269170000|2022-03-14 14:46:10|729.2|728.8|728.8|728.6|729.4|729|728.8|728.6|9572
1647269180000|2022-03-14 14:46:20|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|1453
1647269190000|2022-03-14 14:46:30|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.4|1555
1647269200000|2022-03-14 14:46:40|729|728.6|729.2|728.8|729.2|728.8|729|728.6|1000
1647269220000|2022-03-14 14:47:00|729|728.6|728.6|728.2|729|728.6|728.4|728|7120
1647269230000|2022-03-14 14:47:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|612
1647269240000|2022-03-14 14:47:20|729|728.6|729|728.6|729.2|728.8|729|728.6|1753
1647269250000|2022-03-14 14:47:30|729.2|728.8|729.2|728.8|729.4|728.8|729.2|728.8|3685
1647269260000|2022-03-14 14:47:40|729.4|729|729.8|729.4|730|729.6|729.4|729|5738
1647269270000|2022-03-14 14:47:50|730|729.6|730.4|730|730.4|730|729.8|729.6|664
1647269280000|2022-03-14 14:48:00|730.2|729.8|729.6|729.2|730.4|729.8|729.6|729.2|7333
1647269290000|2022-03-14 14:48:10|729.4|729|729|728.8|729.4|729|729|728.8|4895
1647269300000|2022-03-14 14:48:20|729.2|729|729.4|729|729.6|729|729.2|728.8|2232
1647269310000|2022-03-14 14:48:30|729.6|729.2|729.6|729.2|729.8|729.4|729.4|729.2|1808
1647269320000|2022-03-14 14:48:40|729.4|729|729.2|729|729.6|729|729.2|728.8|4290
1647269330000|2022-03-14 14:48:50|729|728.8|728.8|728.4|729.4|729|728.4|728.2|23083
1647269340000|2022-03-14 14:49:00|729|728.6|728.8|728.4|729.2|728.8|728.8|728.4|0
1647269350000|2022-03-14 14:49:10|729|728.6|729|728.6|729.2|728.8|729|728.6|558
1647269360000|2022-03-14 14:49:20|729.2|728.8|729.4|729|729.4|729|728.8|728.6|7919
1647269370000|2022-03-14 14:49:30|||||||||945
1647269380000|2022-03-14 14:49:40|729.2|728.8|729|728.6|729.2|728.8|729|728.6|8061
1647269390000|2022-03-14 14:49:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1647269400000|2022-03-14 14:50:00|729.2|728.6|729|728.6|729.2|729|729|728.4|18016
1647269410000|2022-03-14 14:50:10|729.2|728.8|729.2|728.8|729.2|729|729.2|728.8|1695
1647269420000|2022-03-14 14:50:20|729|728.6|729|728.8|729|728.8|728.8|728.6|1937
1647269430000|2022-03-14 14:50:30|729.2|729|729.2|729|729.4|729|729.2|728.8|5113
1647269440000|2022-03-14 14:50:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729|9301
1647269460000|2022-03-14 14:51:00|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|704
1647269480000|2022-03-14 14:51:20|729.6||729.8||729.8||729.6||690
1647269490000|2022-03-14 14:51:30|730|729.6|729.8|729.4|730|729.8|729.8|729.4|47603
1647269500000|2022-03-14 14:51:40|729.6|729.6|730|729.6|730|729.8|729.6|729.6|12943
1647269510000|2022-03-14 14:51:50|730.2|729.8|730.4|730|730.4|730.2|730|729.6|18962
1647269520000|2022-03-14 14:52:00|730.2|729.8|730|729.6|730.2|729.8|729.8|729.6|6854
1647269530000|2022-03-14 14:52:10|730.2|729.8|730.4|730|730.4|730|730.2|729.8|1767
1647269540000|2022-03-14 14:52:20|730.6|730.2|730.8|730.4|730.8|730.4|730.4|730|65289
1647269550000|2022-03-14 14:52:30|731|730.6|731.2|730.8|731.2|730.8|731|730.6|1511
1647269560000|2022-03-14 14:52:40|731.4|731|731|730.6|731.4|731|730.8|730.6|5514
1647269570000|2022-03-14 14:52:50|730.8|730.4|729.6|729.2|731|730.4|729.6|729|10526
1647269580000|2022-03-14 14:53:00|729.4|729|729.4|729|729.6|729.2|729.4|729|0
1647269590000|2022-03-14 14:53:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1647269600000|2022-03-14 14:53:20|729.4|729|729.8|729.4|729.8|729.6|729.2|729|5618
1647269610000|2022-03-14 14:53:30|730|729.6|730|729.6|730|729.6|729.8|729.6|1818
1647269620000|2022-03-14 14:53:40|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.2|4793
1647269630000|2022-03-14 14:53:50|730|729.6|729.8|729.4|730|729.6|729.8|729.4|650
1647269650000|2022-03-14 14:54:10|729.6|729.2|729.6|729.2|729.6|729.2|729.2|729|8461
1647269680000|2022-03-14 14:54:40|729.8|729.4|730|729.6|730|729.6|729.8|729.4|65
1647269700000|2022-03-14 14:55:00|729.8|729.4|730|729.6|730|729.6|729.6|729.2|1965
1647269710000|2022-03-14 14:55:10|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1217
1647269720000|2022-03-14 14:55:20|730|729.6|730.2|729.8|730.2|729.8|729.8|729.4|13369
1647269730000|2022-03-14 14:55:30|730.4|730|730.6|730.2|730.6|730.2|730.2|730|50
1647269740000|2022-03-14 14:55:40|730.8|730.4|730.8|730.6|731|730.6|730.8|730.2|12000
1647269750000|2022-03-14 14:55:50|731|730.4|730.6|730.4|731|730.6|730.6|730.4|2733
1647269760000|2022-03-14 14:56:00|730.8|730.2|730.4|730.2|730.8|730.2|730.2|729.8|9858
1647269770000|2022-03-14 14:56:10|730.6|730.4|730.4|730.2|730.6|730.4|730.4|730.2|1419
1647269780000|2022-03-14 14:56:20|730.6|730|729.6|729.2|730.6|730|729.4|729.2|7166
1647269790000|2022-03-14 14:56:30|729.4|729.4|729.8|729.4|729.8|729.4|729.4|729.4|1890
1647269800000|2022-03-14 14:56:40|730|729.6|729.8|729.4|730|729.6|729.8|729.4|6272
1647269810000|2022-03-14 14:56:50|730|729.2|729.4|729.2|730|729.2|729.4|729|3394
1647269820000|2022-03-14 14:57:00|729.6|729.4|730|729.6|730|729.6|729.6|729.4|3555
1647269830000|2022-03-14 14:57:10|729.8|729.4|729.2|729|729.8|729.4|729.2|729|4251
1647269840000|2022-03-14 14:57:20|729.4||729.4||729.4||729.2||0
1647269850000|2022-03-14 14:57:30|729.2||729.2||729.4||729.2||0
1647269860000|2022-03-14 14:57:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729|2214
1647269870000|2022-03-14 14:57:50|729.8|729.4|729.4|729.2|729.8|729.4|729.4|729.2|1450
1647269880000|2022-03-14 14:58:00|729.6|729|729.8|729.4|729.8|729.4|729.2|729|5223
1647269890000|2022-03-14 14:58:10|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729.2|699
1647269910000|2022-03-14 14:58:30|729.8|729.4|729.6|729.2|729.8|729.6|729.6|729.2|3085
1647269930000|2022-03-14 14:58:50|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.2|1941
1647269940000|2022-03-14 14:59:00|730|729.8|730.2|729.8|730.2|729.8|729.6|729.4|7136
1647269950000|2022-03-14 14:59:10|730|729.6|730.2|729.8|730.2|729.8|729.8|729.6|2812
1647269970000|2022-03-14 14:59:30|730.4|730|730.4|730|730.4|730|730.4|730|384
1647269990000|2022-03-14 14:59:50|730.6|730.2|730.8|730.4|730.8|730.4|730.6|730.2|163
1647270000000|2022-03-14 15:00:00|731|730.6|730.8|730.6|731|730.6|730.6|730.4|11959
1647270010000|2022-03-14 15:00:10|731|730.4|731.2|730.8|731.2|730.8|731|730.4|1479
1647270020000|2022-03-14 15:00:20|731|731|731.2|730.8|731.2|731|731|730.8|145
1647270030000|2022-03-14 15:00:30|731|730.6|731.2|730.8|731.2|730.8|730.8|730.6|4147
1647270040000|2022-03-14 15:00:40|731|730.6|731|730.6|731.2|730.6|730.8|730.6|1350
1647270050000|2022-03-14 15:00:50|730.8|730.4|730.6|730.2|731|730.6|730.4|730.2|11081
1647270070000|2022-03-14 15:01:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|6397
1647270080000|2022-03-14 15:01:20|731|730.6|731.2|730.8|731.2|730.8|731|730.4|18674
1647270090000|2022-03-14 15:01:30|731.4|731|731.4|731|731.4|731|731.4|731|910
1647270110000|2022-03-14 15:01:50|731.6|731.2|731.4|731.2|731.6|731.2|731.4|731.2|2411
1647270120000|2022-03-14 15:02:00|731.6|731|730.2|729.8|731.6|731|730|729.8|30254
1647270130000|2022-03-14 15:02:10|730|729.6|730|729.6|730|729.6|729.4|729.2|13136
1647270140000|2022-03-14 15:02:20|729.8||729.8||729.8||729.8||1121
1647270150000|2022-03-14 15:02:30|729.6|729.4|729.6|729.2|729.8|729.6|729.6|729.2|9704
1647270160000|2022-03-14 15:02:40|729.4|729.4|729.6|729.2|729.8|729.4|729.4|729.2|5364
1647270170000|2022-03-14 15:02:50|729.8|729.4|729.8|729.4|730|729.6|729.6|729.4|1575
1647270180000|2022-03-14 15:03:00|729.6|729.2|729.6|729.4|729.8|729.4|729.6|729.2|24
1647270190000|2022-03-14 15:03:10|729.8||729.8||729.8||729.6||0
1647270200000|2022-03-14 15:03:20|729.6|729.6|729.8|729.4|729.8|729.6|729.6|729.4|1213
1647270210000|2022-03-14 15:03:30|730|729.6|729.6|729.4|730|729.6|729.6|729.4|2328
1647270220000|2022-03-14 15:03:40|729.4|729.2|729.4|729.2|729.6|729.2|729.4|729|3254
1647270230000|2022-03-14 15:03:50|729.2|729|729.4|729.2|729.4|729.2|729.2|729|1351
1647270240000|2022-03-14 15:04:00|||||||||104
1647270250000|2022-03-14 15:04:10|729.6|729.4|729.6|729.4|729.8|729.4|729.6|729.4|2772
1647270260000|2022-03-14 15:04:20|729.8|729.6|729.8|729.4|730|729.6|729.8|729.4|3038
1647270270000|2022-03-14 15:04:30||729.6||729.4||729.6||729.4|198
1647270280000|2022-03-14 15:04:40|||||||||200
1647270290000|2022-03-14 15:04:50|729.6|729.2|729.6|729.4|729.8|729.4|729.4|729.2|9085
1647270300000|2022-03-14 15:05:00|729.8|729.6|730.4|730|730.4|730.2|729.8|729.6|9230
1647270310000|2022-03-14 15:05:10|730.2|729.8|729.6|729.2|730.2|729.8|729.4|729|24803
1647270320000|2022-03-14 15:05:20|729.4||729.4||729.4||729.4||0
1647270330000|2022-03-14 15:05:30|729.2|729|729|728.6|729.4|729|728.6|728.4|29496
1647270340000|2022-03-14 15:05:40|729.2|728.8|729.2|728.8|729.4|729.2|729.2|728.8|5000
1647270350000|2022-03-14 15:05:50|729.4|729|729.4|729|729.4|729|729.4|729|111
1647270360000|2022-03-14 15:06:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729|1550
1647270380000|2022-03-14 15:06:20|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|813
1647270390000|2022-03-14 15:06:30|729.4|729|729.4|729.2|729.6|729.2|729.2|729|7864
1647270400000|2022-03-14 15:06:40|729.6|729|728.8|728.4|729.6|729.2|728.4|728.2|35056
1647270410000|2022-03-14 15:06:50|728.6|728.2|729|728.6|729|728.6|728.6|728.2|64
1647270420000|2022-03-14 15:07:00|729.2|728.8|728.8|728.4|729.2|728.8|728.4|728.2|6365
1647270430000|2022-03-14 15:07:10|728.6||728.6||728.6||728.6||0
1647270440000|2022-03-14 15:07:20|728.4|728.2|728.4|728.2|728.6|728.2|728.2|728|3478
1647270450000|2022-03-14 15:07:30|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|60
1647270460000|2022-03-14 15:07:40|729|728.6|728.8|728.4|729|728.6|728.6|728.4|4379
1647270470000|2022-03-14 15:07:50|729|728.6|729.2|728.8|729.2|728.8|729|728.6|2000
1647270480000|2022-03-14 15:08:00|729|728.6|728.8|728.4|729|728.6|728.6|728.4|1779
1647270490000|2022-03-14 15:08:10||728.6||728.4||728.6||728.4|374
1647270500000|2022-03-14 15:08:20|729|728.6|729.2|728.8|729.2|728.8|729|728.6|570
1647270510000|2022-03-14 15:08:30|729||729||729.2||729||1087
1647270520000|2022-03-14 15:08:40|728.8|728.6|729|728.6|729|728.6|728.6|728.2|6545
1647270540000|2022-03-14 15:09:00|729.2|728.8|729|728.6|729.2|729|729|728.6|2709
1647270560000|2022-03-14 15:09:20|728.8|728.4|729|728.6|729|728.6|728.6|728.4|3648
1647270570000|2022-03-14 15:09:30|728.8|728.4|729|728.6|729|728.6|728.8|728.4|1125
1647270580000|2022-03-14 15:09:40|728.8|728.4|729|728.6|729|728.6|728.8|728.4|3339
1647270590000|2022-03-14 15:09:50|||||||||400
1647270600000|2022-03-14 15:10:00|729.2|728.8|729.2|728.8|729.2|729|729|728.6|9080
1647270610000|2022-03-14 15:10:10|729|728.6|729|728.6|729.2|728.6|728.8|728.6|0
1647270620000|2022-03-14 15:10:20|729.2|728.8|729.2|728.8|729.2|728.8|729|728.6|6534
1647270630000|2022-03-14 15:10:30|729|728.6|729|728.6|729|728.6|729|728.6|6148
1647270640000|2022-03-14 15:10:40|728.8|728.4|728.8|728.6|729|728.6|728.8|728.4|23
1647270650000|2022-03-14 15:10:50|728.6|728.4|728.8|728.4|728.8|728.6|728.4|728.2|16771
1647270660000|2022-03-14 15:11:00|728.6|728.2|728.2|727.8|728.6|728.2|727.8|727.6|6661
1647270670000|2022-03-14 15:11:10|728|727.6|727.4|727|728.2|727.6|727|726.8|21305
1647270680000|2022-03-14 15:11:20|727.2||727.2||727.2||727.2||500
1647270690000|2022-03-14 15:11:30|727.4|727.2|727.4|727|727.6|727.4|727.2|727|11780
1647270700000|2022-03-14 15:11:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1647270710000|2022-03-14 15:11:50|727.8|727.4|728|727.6|728|727.6|727.8|727.4|1782
1647270720000|2022-03-14 15:12:00|727.8|727.4|727.8|727.6|727.8|727.6|727.6|727.4|531
1647270730000|2022-03-14 15:12:10|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|97
1647270740000|2022-03-14 15:12:20|727.8|727.4|727.4|727|727.8|727.4|727.2|727|18912
1647270760000|2022-03-14 15:12:40|727.2|726.8|727|726.6|727.2|726.8|727|726.6|621
1647270770000|2022-03-14 15:12:50||726.8||726.6||726.8||726.6|0
1647270780000|2022-03-14 15:13:00|726.8|726.4|726.8|726.4|727|726.4|726.6|726.4|3096
1647270790000|2022-03-14 15:13:10|726.6||726.8||726.8||726.6||0
1647270800000|2022-03-14 15:13:20|726.6|726.2|727.2|726.8|727.2|726.8|726.2|725.8|12052
1647270810000|2022-03-14 15:13:30|727.4|727|727.4|727|727.4|727|727.4|727|0
1647270820000|2022-03-14 15:13:40|727.2|726.8|727|726.6|727.4|726.8|727|726.6|6549
1647270840000|2022-03-14 15:14:00|727.2|726.8|727|726.6|727.2|727|726.8|726.6|7954
1647270850000|2022-03-14 15:14:10||726.8||726.8||726.8||726.8|0
1647270860000|2022-03-14 15:14:20|727.2|727|727.2|726.8|727.2|727|727|726.8|3480
1647270870000|2022-03-14 15:14:30|727||727||727.2||727||0
1647270880000|2022-03-14 15:14:40|726.8|726.6|726.8|726.4|727|726.6|726.6|726.4|6725
1647270890000|2022-03-14 15:14:50|727|726.6|727|726.6|727|726.6|727|726.6|6759
1647270900000|2022-03-14 15:15:00|726.8|726.8|726.8|726.6|726.8|726.8|726.8|726.6|2082
1647270910000|2022-03-14 15:15:10|727|726.8|727|726.8|727|726.8|727|726.8|0
1647270920000|2022-03-14 15:15:20|727.2|727|727.4|727|727.4|727|727.2|727|4360
1647270930000|2022-03-14 15:15:30|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|697
1647270940000|2022-03-14 15:15:40|727.4|727.2|727.8|727.6|727.8|727.6|727.4|727.2|14519
1647270950000|2022-03-14 15:15:50|728|727.8|728|727.6|728|727.8|727.8|727.6|6964
1647270960000|2022-03-14 15:16:00|727.8|727.4|727.8|727.4|728|727.4|727.8|727.4|2375
1647270970000|2022-03-14 15:16:10|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|942
1647270990000|2022-03-14 15:16:30|727.4|727|727.4|727|727.4|727|727.2|726.8|22
1647271010000|2022-03-14 15:16:50|727.6|727.2|727.4|727|727.6|727.2|727.4|727|4371
1647271020000|2022-03-14 15:17:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|34
1647271030000|2022-03-14 15:17:10|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|948
1647271040000|2022-03-14 15:17:20|728|727.6|728|727.6|728|727.6|728|727.4|3988
1647271050000|2022-03-14 15:17:30|727.8|727.4|727.6|727.2|728|727.4|727.4|727.2|22354
1647271060000|2022-03-14 15:17:40|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|4645
1647271070000|2022-03-14 15:17:50|727.6||727.8||727.8||727.6||690
1647271080000|2022-03-14 15:18:00|727.6|727.2|726.8|726.4|727.6|727.2|726.8|726.4|7710
1647271090000|2022-03-14 15:18:10||726.6||726.4||726.6||726.4|6850
1647271100000|2022-03-14 15:18:20|726.6|726.2|726|725.6|726.8|726.2|725.8|725.6|25452
1647271110000|2022-03-14 15:18:30|726.2|725.8|726.4|726|726.4|726|726.2|725.8|2183
1647271120000|2022-03-14 15:18:40|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|3547
1647271130000|2022-03-14 15:18:50|727|726.6|726.8|726.6|727|726.6|726.8|726.6|11
1647271140000|2022-03-14 15:19:00|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.2|1502
1647271150000|2022-03-14 15:19:10|726.8|726.6|727|726.6|727.2|726.8|726.8|726.4|4499
1647271160000|2022-03-14 15:19:20|726.8|726.4|727.2|726.8|727.2|726.8|726.8|726.4|972
1647271170000|2022-03-14 15:19:30|727|727|727.2|726.8|727.2|727|727|726.8|687
1647271180000|2022-03-14 15:19:40|727|726.6|727|726.6|727.2|726.6|726.8|726.6|878
1647271190000|2022-03-14 15:19:50|727.2|726.8|727|726.6|727.2|726.8|727|726.6|2048
1647271200000|2022-03-14 15:20:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|1486
1647271210000|2022-03-14 15:20:10|726.6||726.6||726.8||726.6||1499
1647271220000|2022-03-14 15:20:20|726.4|726.2|726.4|726|726.6|726.2|726|725.8|15972
1647271230000|2022-03-14 15:20:30|726.2|726.2|726.8|726.4|726.8|726.4|726.2|726|23391
1647271240000|2022-03-14 15:20:40||726.6||726.4||726.6||726.4|0
1647271250000|2022-03-14 15:20:50|726.6|726.2|726.4|726|726.8|726.2|726.4|726|1376
1647271260000|2022-03-14 15:21:00|726.2|725.8|726|725.6|726.2|725.8|725.8|725.6|2163
1647271270000|2022-03-14 15:21:10|726.2|725.8|726|725.6|726.2|725.8|726|725.6|25
1647271280000|2022-03-14 15:21:20|725.8||725.8||726||725.8||0
1647271290000|2022-03-14 15:21:30|725.6|725.4|725.8|725.4|725.8|725.6|725.4|725.2|4687
1647271300000|2022-03-14 15:21:40|726|725.6|726.2|725.8|726.2|725.8|726|725.6|4075
1647271310000|2022-03-14 15:21:50|726.4|726|726.4|726|726.4|726.2|726.2|725.8|13249
1647271320000|2022-03-14 15:22:00|726.2|725.8|726.2|725.8|726.4|726|726|725.8|1078
1647271330000|2022-03-14 15:22:10|726.4|726|726.4|726.2|726.8|726.4|726.4|725.8|485
1647271340000|2022-03-14 15:22:20|726.6|726.4|726.2|725.8|726.6|726.4|726|725.8|8248
1647271350000|2022-03-14 15:22:30|726||726.2||726.2||726||14342
1647271360000|2022-03-14 15:22:40|726.4|726|726|725.8|726.4|726|726|725.8|1213
1647271390000|2022-03-14 15:23:10|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|12993
1647271400000|2022-03-14 15:23:20|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|1875
1647271410000|2022-03-14 15:23:30|725.6|725.6|725.8|725.6|726|725.6|725.6|725.6|1192
1647271420000|2022-03-14 15:23:40|726|725.8|726|725.6|726|725.8|726|725.6|0
1647271430000|2022-03-14 15:23:50|726.2|725.8|726.6|726.2|726.6|726.2|726|725.8|2193
1647271440000|2022-03-14 15:24:00|726.4|726|726.2|725.8|726.4|726|726.2|725.8|1891
1647271450000|2022-03-14 15:24:10|726|726|726.2|725.8|726.2|726|726|725.8|794
1647271460000|2022-03-14 15:24:20|726|725.6|726|725.6|726|725.6|726|725.6|3538
1647271470000|2022-03-14 15:24:30|725.8||726||726||725.8||0
1647271480000|2022-03-14 15:24:40|726.2|725.8|726|725.6|726.4|726|725.8|725.4|12376
1647271490000|2022-03-14 15:24:50|726.2|725.8|726|725.6|726.2|725.8|725.8|725.6|1319
1647271500000|2022-03-14 15:25:00|725.8|725.8|726|725.8|726|725.8|725.8|725.6|1723
1647271510000|2022-03-14 15:25:10|726.2|726|726|725.8|726.4|726.2|726|725.8|12929
1647271520000|2022-03-14 15:25:20|726.2|726|726.6|726.2|726.6|726.2|726|725.8|5448
1647271530000|2022-03-14 15:25:30|726.8|726.4|726.6|726.2|726.8|726.6|726.6|726.2|14256
1647271540000|2022-03-14 15:25:40||726.4||726.2||726.4||726.2|0
1647271550000|2022-03-14 15:25:50||726.4||726.4||726.4||726.4|0
1647271560000|2022-03-14 15:26:00|726.8|726.2|726.8|726.4|726.8|726.4|726.6|726.2|1442
1647271570000|2022-03-14 15:26:10|726.6|726.2|726.4|726|726.6|726.2|726.4|726|6164
1647271580000|2022-03-14 15:26:20|726.2|725.8|726.4|726|726.4|726|726|725.8|17983
1647271590000|2022-03-14 15:26:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|358
1647271600000|2022-03-14 15:26:40|726.8|726.4|727|726.6|727|726.8|726.6|726.4|4411
1647271610000|2022-03-14 15:26:50|726.8|726.8|727|726.6|727.2|726.8|726.8|726.6|1441
1647271620000|2022-03-14 15:27:00|726.8|726.4|726.6|726.4|727|726.4|726.6|726.4|1621
1647271630000|2022-03-14 15:27:10|726.8||726.8||726.8||726.6||300
1647271640000|2022-03-14 15:27:20|727|726.6|726.6|726.2|727|726.6|726.4|726.2|3217
1647271650000|2022-03-14 15:27:30|726.4|726.4|726.6|726.2|726.6|726.4|726.4|726.2|313
1647271660000|2022-03-14 15:27:40|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|1533
1647271670000|2022-03-14 15:27:50|726.8||726.8||726.8||726.8||2600
1647271680000|2022-03-14 15:28:00|726.6|726.2|726.2|725.8|726.6|726.2|726.2|725.8|1039
1647271700000|2022-03-14 15:28:20|726||726||726||726||1121
1647271710000|2022-03-14 15:28:30|726.2||726.2||726.2||726.2||350
1647271720000|2022-03-14 15:28:40||726||725.8||726||725.8|0
1647271730000|2022-03-14 15:28:50|726|726|726.2|725.8|726.2|726|726|725.8|2000
1647271740000|2022-03-14 15:29:00|726||726.2||726.2||726||2107
1647271750000|2022-03-14 15:29:10|726||726.2||726.2||726||0
1647271760000|2022-03-14 15:29:20|726.4|726|726.2|725.8|726.4|726|726.2|725.8|364
1647271790000|2022-03-14 15:29:50|726.4|726|726.4|726|726.6|726.4|726.4|726|4318
1647271800000|2022-03-14 15:30:00|726.2||726.2||726.4||726.2||0
1647271810000|2022-03-14 15:30:10|726.4||726.4||726.4||726.2||213
1647271820000|2022-03-14 15:30:20|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|5826
1647271830000|2022-03-14 15:30:30|726.4|726|726.4|726|726.4|726.2|726.4|726|2334
1647271840000|2022-03-14 15:30:40|||||||||250
1647271850000|2022-03-14 15:30:50|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|52
1647271860000|2022-03-14 15:31:00|726.4|726|726.4|726|726.4|726|726.4|726|3621
1647271890000|2022-03-14 15:31:30|726.6|726.2|727|726.6|727|726.6|726.6|726.2|4865
1647271900000|2022-03-14 15:31:40|727.2|726.8|727.4|727|727.4|727.2|727.2|726.8|3136
1647271910000|2022-03-14 15:31:50|727.6|727.2|727.8|727.4|727.8|727.6|727.6|727.2|5500
1647271920000|2022-03-14 15:32:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|3382
1647271930000|2022-03-14 15:32:10|||||||||860
1647271950000|2022-03-14 15:32:30|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|4131
1647271960000|2022-03-14 15:32:40|728|727.6|728|727.6|728|727.8|728|727.6|1595
1647271970000|2022-03-14 15:32:50|728.2|727.8|728.2|728|728.4|728|728.2|727.8|3396
1647271980000|2022-03-14 15:33:00|728.4|728.2|728.2|728|728.6|728.2|728.2|728|4880
1647272000000|2022-03-14 15:33:20|728.4|728.2|728.4|728|728.4|728.2|728.2|728|4706
1647272010000|2022-03-14 15:33:30|728.2|727.8|728.2|727.8|728.2|728|728.2|727.8|10393
1647272030000|2022-03-14 15:33:50|728.4|728|728.4|728|728.4|728|728.4|728|3144
1647272040000|2022-03-14 15:34:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728|0
1647272070000|2022-03-14 15:34:30|728.8|728.4|728.6|728.2|728.8|728.4|728.4|728.2|12939
1647272080000|2022-03-14 15:34:40|728.4|728.4|728.8|728.4|728.8|728.4|728.4|728.4|5545
1647272090000|2022-03-14 15:34:50|728.6||728.8||728.8||728.6||8397
1647272100000|2022-03-14 15:35:00|728.6|728.2|728.2|727.8|728.6|728.2|728.2|727.8|6739
1647272130000|2022-03-14 15:35:30|728|727.6|728.4|728|728.4|728|728|727.6|9174
1647272140000|2022-03-14 15:35:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|3444
1647272170000|2022-03-14 15:36:10|728|727.6|727.4|727|728|727.8|727|726.8|16927
1647272180000|2022-03-14 15:36:20|727.6|727.2|727.4|727.2|727.6|727.4|727.4|727.2|1055
1647272190000|2022-03-14 15:36:30|727.6|727|727.8|727.4|727.8|727.4|727.4|727|42
1647272200000|2022-03-14 15:36:40|728|727.6|727.8|727.4|728|727.6|727.8|727.4|1094
1647272210000|2022-03-14 15:36:50|728|727.6|728|727.6|728.2|727.8|728|727.6|1153
1647272220000|2022-03-14 15:37:00|727.8|727.8|728.2|727.8|728.2|727.8|727.8|727.8|1253
1647272230000|2022-03-14 15:37:10|728|727.6|727.8|727.4|728|727.6|727.6|727.4|0
1647272240000|2022-03-14 15:37:20|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|2243
1647272250000|2022-03-14 15:37:30|727.4|727|727.4|727|727.4|727|727.2|727|3456
1647272260000|2022-03-14 15:37:40|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|15
1647272270000|2022-03-14 15:37:50|727.4||727.6||727.6||727.4||518
1647272280000|2022-03-14 15:38:00|727.4||727.6||727.6||727.4||2589
1647272290000|2022-03-14 15:38:10|727.4||727.6||727.6||727.4||4122
1647272300000|2022-03-14 15:38:20|727.4||727.6||727.6||727.4||1633
1647272310000|2022-03-14 15:38:30|727.8|727.4|728.2|727.8|728.2|727.8|727.8|727.4|1443
1647272320000|2022-03-14 15:38:40|728|727.6|727.6|727.2|728.2|727.6|727.6|727.2|3959
1647272330000|2022-03-14 15:38:50|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|1013
1647272350000|2022-03-14 15:39:10|728|727.6|728.4|728|728.4|728|728|727.6|1756
1647272360000|2022-03-14 15:39:20|728.2||728.2||728.2||728.2||1705
1647272370000|2022-03-14 15:39:30|728.4||728.4||728.4||728.2||1732
1647272380000|2022-03-14 15:39:40|728.2|728.2|728.6|728.2|728.6|728.4|728.2|728.2|6934
1647272400000|2022-03-14 15:40:00|728.4|728|728.4|728|728.4|728|728.2|728|3298
1647272430000|2022-03-14 15:40:30|728.2|727.8|728.4|728|728.4|728|728.2|727.8|3934
1647272440000|2022-03-14 15:40:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|8957
1647272450000|2022-03-14 15:40:50|728.4|728|728.4|728|728.4|728|728.4|728|2084
1647272480000|2022-03-14 15:41:20|728.2|727.8|728.2|727.8|728.4|727.8|728|727.8|8279
1647272490000|2022-03-14 15:41:30|728.4|728|728.2|728|728.4|728.2|728|727.8|10479
1647272500000|2022-03-14 15:41:40|728|727.8|728|727.8|728.2|727.8|728|727.8|1127
1647272510000|2022-03-14 15:41:50|728.2||728.2||728.2||728.2||58
1647272520000|2022-03-14 15:42:00|728.4|728|728.4|728|728.4|728|728.4|728|487
1647272530000|2022-03-14 15:42:10|728.2||728.2||728.4||728.2||3567
1647272540000|2022-03-14 15:42:20||727.8||727.8||727.8||727.8|473
1647272550000|2022-03-14 15:42:30|728|727.6|727.4|727.2|728|727.8|727.2|727|40338
1647272560000|2022-03-14 15:42:40|727.6|727|727.8|727.4|727.8|727.4|727.4|727|8871
1647272570000|2022-03-14 15:42:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1647272580000|2022-03-14 15:43:00|727.4|727|727.2|726.8|727.4|727|727|726.8|3290
1647272590000|2022-03-14 15:43:10|727|726.6|726.8|726.6|727.2|726.6|726.8|726.4|4408
1647272600000|2022-03-14 15:43:20|727|726.8|726.8|726.4|727|726.8|726.8|726.4|7452
1647272610000|2022-03-14 15:43:30|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|24
1647272620000|2022-03-14 15:43:40|726.6|726.2|726.2|725.8|726.8|726.2|725.8|725.6|33468
1647272630000|2022-03-14 15:43:50|726.4|726|726.6|726.4|726.8|726.6|726.4|726|13140
1647272640000|2022-03-14 15:44:00|726.4|726.2|726.6|726.4|726.6|726.4|726.4|726.2|14202
1647272650000|2022-03-14 15:44:10|726.4|726.2|726.2|725.8|726.6|726.2|726|725.8|10241
1647272660000|2022-03-14 15:44:20|726|726|726.2|726|726.4|726|726|726|7990
1647272670000|2022-03-14 15:44:30|726.4|726.2|726.8|726.4|727|726.6|726.4|726.2|3872
1647272680000|2022-03-14 15:44:40||726.6||726.4||726.6||726.4|1650
1647272690000|2022-03-14 15:44:50||726.6||726.4||726.6||726.4|220
1647272700000|2022-03-14 15:45:00|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|903
1647272710000|2022-03-14 15:45:10|726.8|726.4|726.6|726.2|726.8|726.4|726.4|726.2|3977
1647272730000|2022-03-14 15:45:30|726.4|726|726.4|726|726.4|726.2|726.2|726|13343
1647272740000|2022-03-14 15:45:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726|2973
1647272750000|2022-03-14 15:45:50|726.4||726.4||726.4||726.4||433
1647272760000|2022-03-14 15:46:00|726.6||726.6||726.6||726.4||0
1647272770000|2022-03-14 15:46:10|726.4||726.4||726.6||726.4||2420
1647272780000|2022-03-14 15:46:20|726.6||726.4||726.6||726.4||0
1647272790000|2022-03-14 15:46:30|726.2|726|726.8|726.4|726.8|726.4|726.2|726|5946
1647272810000|2022-03-14 15:46:50|727|726.6|726.8|726.6|727|726.6|726.8|726.6|1026
1647272820000|2022-03-14 15:47:00|726.6|726.4|726.2|725.8|726.6|726.4|726|725.6|11555
1647272830000|2022-03-14 15:47:10|726.4|726|726.4|726|726.6|726.2|726.2|726|8186
1647272840000|2022-03-14 15:47:20|726.2|725.8|726.2|725.8|726.4|726|726.2|725.8|0
1647272850000|2022-03-14 15:47:30|726.4|726|726.2|726|726.4|726|726|725.8|3844
1647272860000|2022-03-14 15:47:40|726|725.8|725.8|725.6|726|725.8|725.8|725.6|2586
1647272870000|2022-03-14 15:47:50|725.6|725.4|725.8|725.6|725.8|725.6|725.6|725.4|2858
1647272880000|2022-03-14 15:48:00|725.6|725.4|725.2|724.8|725.8|725.4|725|724.6|7292
1647272890000|2022-03-14 15:48:10|725.4|725|725.4|725|725.4|725|725.2|725|5242
1647272900000|2022-03-14 15:48:20|725.2||725.4||725.4||725.2||0
1647272910000|2022-03-14 15:48:30|725.2|724.8|725|724.6|725.4|724.8|724.8|724.6|7581
1647272920000|2022-03-14 15:48:40|724.8|724.4|724.8|724.4|724.8|724.6|724.6|724.4|5130
1647272930000|2022-03-14 15:48:50|724.6||724.6||724.8||724.6||2034
1647272940000|2022-03-14 15:49:00|724.4|724.2|724.6|724.2|724.6|724.2|724.2|723.8|11374
1647272950000|2022-03-14 15:49:10|724.8|724.4|724.6|724.2|724.8|724.4|724.4|724.2|7507
1647272960000|2022-03-14 15:49:20|724.4|724|724.6|724.2|724.6|724.2|724.2|724|1651
1647272970000|2022-03-14 15:49:30|724.4|724|724.2|724|724.6|724|724|723.8|4889
1647272980000|2022-03-14 15:49:40|724|723.8|723.8|723.6|724|723.8|723.8|723.6|1071
1647272990000|2022-03-14 15:49:50|724|723.8|724|723.8|724|723.8|724|723.6|2485
1647273000000|2022-03-14 15:50:00|723.8|723.6|723.8|723.4|724|723.8|723.6|723.4|3204
1647273010000|2022-03-14 15:50:10|723.6|723.2|723.2|722.8|723.6|723.2|723|722.8|12953
1647273020000|2022-03-14 15:50:20|723|722.6|722.8|722.6|723.2|722.6|722.8|722.6|3407
1647273030000|2022-03-14 15:50:30|722.6|722.4|723|722.8|723|722.8|722.6|722.2|14123
1647273040000|2022-03-14 15:50:40|722.8|722.6|722.8|722.4|723|722.6|722.6|722.2|19116
1647273050000|2022-03-14 15:50:50|722.6||722.6||722.8||722.6||7576
1647273060000|2022-03-14 15:51:00|722.4|722.2|722.4|722.2|722.4|722.2|722.2|722|1572
1647273070000|2022-03-14 15:51:10|722.6|722.4|722.6|722.2|722.8|722.4|722.4|722.2|11150
1647273080000|2022-03-14 15:51:20|722.4|722|722.4|722|722.4|722|722.4|722|3078
1647273100000|2022-03-14 15:51:40|722.2|722.2|722.4|722.2|722.4|722.2|722.2|722.2|662
1647273110000|2022-03-14 15:51:50|722.6|722.4|722.4|722.2|722.6|722.4|722.4|722.2|13692
1647273120000|2022-03-14 15:52:00|722.2|722|721.8|721.4|722.2|722|721.8|721.4|6580
1647273130000|2022-03-14 15:52:10|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|0
1647273140000|2022-03-14 15:52:20|721.6|721.2|721.8|721.6|721.8|721.6|721.4|721.2|7418
1647273150000|2022-03-14 15:52:30||721.4||721.4||721.4||721.4|694
1647273160000|2022-03-14 15:52:40|722|721.6|722.4|722.2|722.4|722.2|722|721.6|13034
1647273170000|2022-03-14 15:52:50|722.6|722.4|722.8|722.6|722.8|722.6|722.4|722.2|8822
1647273180000|2022-03-14 15:53:00|722.6|722.4|722|721.6|722.6|722.4|722|721.6|8934
1647273190000|2022-03-14 15:53:10|721.8|721.4|721.6|721.4|721.8|721.4|721.6|721.4|0
1647273200000|2022-03-14 15:53:20|721.8|721.6|721.8|721.4|722|721.8|721.6|721.4|11020
1647273220000|2022-03-14 15:53:40|722|721.6|722|721.6|722.2|721.8|722|721.4|11139
1647273230000|2022-03-14 15:53:50|721.8|721.4|721.8|721.4|722|721.8|721.8|721.4|10516
1647273260000|2022-03-14 15:54:20|721.6|721.2|721.8|721.6|721.8|721.6|721.4|721|17081
1647273270000|2022-03-14 15:54:30|722|721.8|721.8|721.6|722|721.8|721.8|721.6|5693
1647273280000|2022-03-14 15:54:40|721.6|721.4|721.8|721.6|721.8|721.6|721.6|721.4|5433
1647273290000|2022-03-14 15:54:50|722|721.8|721.8|721.6|722|721.8|721.8|721.6|5281
1647273300000|2022-03-14 15:55:00|722||721.8||722||721.8||8330
1647273310000|2022-03-14 15:55:10|722|721.8|722|721.6|722|721.8|721.8|721.6|2613
1647273320000|2022-03-14 15:55:20|721.8|721.4|722|721.6|722|721.6|721.8|721.4|2206
1647273340000|2022-03-14 15:55:40||721.8||721.6||721.8||721.6|0
1647273360000|2022-03-14 15:56:00|721.8|721.4|722|721.6|722|721.6|721.6|721.4|7529
1647273370000|2022-03-14 15:56:10|722.2|721.8|722.6|722.2|722.8|722.2|722.2|721.8|7575
1647273380000|2022-03-14 15:56:20|722.8|722.4|722.4|722.2|722.8|722.4|722.4|722.2|1608
1647273390000|2022-03-14 15:56:30|722.6|722|722.2|721.8|722.6|722.2|722|721.6|14624
1647273400000|2022-03-14 15:56:40|722.4|722|722.4|722|722.4|722.2|722.4|722|3972
1647273410000|2022-03-14 15:56:50|722.2|721.8|722.2|721.8|722.4|722|722.2|721.8|7018
1647273420000|2022-03-14 15:57:00|722|721.6|721.6|721.4|722|721.6|721.6|721.4|7290
1647273430000|2022-03-14 15:57:10|721.8|721.6|722|721.6|722|721.6|721.8|721.4|3970
1647273440000|2022-03-14 15:57:20|722.2|721.8|722|721.6|722.2|721.8|722|721.6|3988
1647273450000|2022-03-14 15:57:30|||||||||10
1647273460000|2022-03-14 15:57:40|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|6224
1647273470000|2022-03-14 15:57:50|722|721.6|722|721.6|722|721.6|722|721.6|0
1647273480000|2022-03-14 15:58:00|721.8|721.4|722.2|721.8|722.2|721.8|721.6|721.4|8016
1647273490000|2022-03-14 15:58:10|722.4|722|722.4|722|722.4|722.2|722.4|722|6793
1647273500000|2022-03-14 15:58:20||722.2||722.2||722.2||722.2|0
1647273510000|2022-03-14 15:58:30|722.2|722|722.2|722|722.2|722|722.2|722|653
1647273520000|2022-03-14 15:58:40|722.4||722.4||722.4||722.4||21
1647273530000|2022-03-14 15:58:50|722.2|721.8|722.2|721.8|722.2|721.8|722|721.6|541
1647273540000|2022-03-14 15:59:00|722|721.6|722|721.6|722.2|721.8|721.8|721.6|10092
1647273550000|2022-03-14 15:59:10|722.2|721.8|722.4|722|722.4|722|722.2|721.6|5698
1647273560000|2022-03-14 15:59:20|722.6|722.2|722.6|722.2|722.6|722.4|722.4|722|7714
1647273570000|2022-03-14 15:59:30|722.8|722.4|723.2|722.8|723.2|722.8|722.8|722.4|578
1647273580000|2022-03-14 15:59:40||723||723||723||723|0
1647273590000|2022-03-14 15:59:50|723.4|723.2|723.2|722.8|723.6|723.4|723.2|722.8|9538
1647273600000|2022-03-14 16:00:00|723|722.6|722.8|722.4|723.2|722.6|722.8|722.4|5902
1647273610000|2022-03-14 16:00:10|722.6|722.2|722.6|722.2|722.8|722.2|722.6|722.2|1773
1647273620000|2022-03-14 16:00:20|722.4|722|722.6|722.4|722.8|722.4|722.4|722|518
1647273630000|2022-03-14 16:00:30|722.8|722.6|723.2|722.8|723.2|722.8|722.6|722.4|6788
1647273640000|2022-03-14 16:00:40|723.4|723|723.2|722.8|723.4|723|723.2|722.8|1100
1647273650000|2022-03-14 16:00:50||723||722.8||723||722.8|0
1647273660000|2022-03-14 16:01:00|723.4|723|723.4|723|723.4|723.2|723.2|723|3945
1647273670000|2022-03-14 16:01:10|723.6|723.2|723.4|723|723.6|723.2|723.4|723|0
1647273690000|2022-03-14 16:01:30|723.2|723.2|723.2|723|723.2|723.2|723.2|723|2000
1647273700000|2022-03-14 16:01:40|723|722.8|722.8|722.6|723|722.8|722.8|722.6|11486
1647273710000|2022-03-14 16:01:50|722.6|722.4|722.8|722.4|722.8|722.6|722.6|722.2|1656
1647273720000|2022-03-14 16:02:00|723|722.6|723.2|722.8|723.2|723|723|722.6|7362
1647273730000|2022-03-14 16:02:10|723|722.6|723|722.6|723|722.6|722.8|722.4|1870
1647273750000|2022-03-14 16:02:30|722.8|722.4|723|722.6|723|722.6|722.8|722.4|3
1647273760000|2022-03-14 16:02:40|722.8|722.4|722.8|722.4|723|722.6|722.6|722.4|7019
1647273770000|2022-03-14 16:02:50|723|722.6|723.2|722.8|723.2|722.8|722.8|722.6|5810
1647273780000|2022-03-14 16:03:00|723.4|723|723.6|723.4|723.8|723.4|723.4|722.8|2190
1647273790000|2022-03-14 16:03:10|723.4|723.2|723.6|723.2|723.6|723.4|723.4|723.2|2442
1647273800000|2022-03-14 16:03:20||723.4||723.4||723.4||723.2|0
1647273810000|2022-03-14 16:03:30|723.8|723.2|723.6|723.2|723.8|723.4|723.6|723.2|535
1647273820000|2022-03-14 16:03:40|723.8|723.4|723.8|723.4|723.8|723.6|723.6|723.2|366
1647273830000|2022-03-14 16:03:50|724|723.6|723.8|723.4|724|723.6|723.6|723.4|2513
1647273840000|2022-03-14 16:04:00|723.6|723.6|724.2|723.8|724.2|724|723.6|723.4|5822
1647273850000|2022-03-14 16:04:10|724.4|724|724.2|723.8|724.4|724|724|723.8|453
1647273860000|2022-03-14 16:04:20|724|723.6|723.6|723.2|724|723.6|723.6|723.2|7592
1647273880000|2022-03-14 16:04:40|723.4|723.4|723.6|723.2|723.8|723.4|723.4|723.2|3464
1647273890000|2022-03-14 16:04:50|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|2956
1647273900000|2022-03-14 16:05:00|724|723.6|724.2|723.8|724.2|723.8|724|723.6|3531
1647273910000|2022-03-14 16:05:10|724||724||724.2||724||0
1647273920000|2022-03-14 16:05:20|724.2|723.6|724.2|723.8|724.2|723.8|724|723.6|603
1647273930000|2022-03-14 16:05:30|724||724.2||724.2||724||0
1647273950000|2022-03-14 16:05:50|724||724.2||724.2||724||0
1647273960000|2022-03-14 16:06:00|724||724.2||724.2||724||1100
1647273970000|2022-03-14 16:06:10|724.4|724|724.2|724|724.8|724.4|724.2|723.8|28468
1647273980000|2022-03-14 16:06:20|724.4|723.8|724.6|724.4|724.8|724.4|724.4|723.8|12296
1647273990000|2022-03-14 16:06:30|724.4|724.2|724.4|724|724.4|724.2|724.2|724|4170
1647274000000|2022-03-14 16:06:40|724.6|724.2|724.2|724|724.8|724.6|724.2|724|5600
1647274010000|2022-03-14 16:06:50|724|723.8|724.2|723.8|724.2|724|724|723.6|4482
1647274020000|2022-03-14 16:07:00|724.4|724|724.4|724|724.4|724|724.4|724|450
1647274030000|2022-03-14 16:07:10|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724.2|1121
1647274040000|2022-03-14 16:07:20|724.4||724.6||724.6||724.4||0
1647274050000|2022-03-14 16:07:30|724.4|724.4|724.8|724.4|724.8|724.4|724.4|724.4|6090
1647274060000|2022-03-14 16:07:40|724.6||724.8||724.8||724.6||0
1647274070000|2022-03-14 16:07:50|724.6||724.6||724.6||724.6||0
1647274080000|2022-03-14 16:08:00|724.4|724.2|724.6|724.2|724.6|724.4|724.2|723.8|13542
1647274090000|2022-03-14 16:08:10|724.4|724.4|724.4|724.2|724.6|724.4|724.4|724.2|0
1647274100000|2022-03-14 16:08:20|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.2|1000
1647274110000|2022-03-14 16:08:30|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|84
1647274120000|2022-03-14 16:08:40|724.6|724.4|724.6|724.2|724.6|724.4|724.4|724.2|9093
1647274130000|2022-03-14 16:08:50|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.4|0
1647274150000|2022-03-14 16:09:10|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|2142
1647274160000|2022-03-14 16:09:20|724.4|724.4|724.6|724.2|724.8|724.4|724.4|724.2|4027
1647274170000|2022-03-14 16:09:30|724.8|724.4|724.6|724.4|724.8|724.6|724.6|724.4|4482
1647274180000|2022-03-14 16:09:40|724.4|724.2|724.6|724.2|724.6|724.4|724.4|724|4868
1647274190000|2022-03-14 16:09:50|724.8|724.4|724.8|724.6|724.8|724.6|724.6|724.4|8282
1647274210000|2022-03-14 16:10:10||724.4||724.4||724.4||724.4|1429
1647274220000|2022-03-14 16:10:20||724.6||724.6||724.6||724.4|0
1647274230000|2022-03-14 16:10:30|724.6|724.4|725.4|725|725.4|725|724.6|724.4|10944
1647274250000|2022-03-14 16:10:50|725.2|724.8|725|724.6|725.4|724.8|724.8|724.6|13499
1647274260000|2022-03-14 16:11:00|725.2|724.8|725.2|724.8|725.2|724.8|725|724.8|7298
1647274290000|2022-03-14 16:11:30|725.4|725|725.6|725.2|725.6|725.2|725.4|725|2237
1647274300000|2022-03-14 16:11:40|725.4||725.6||725.6||725.4||678
1647274310000|2022-03-14 16:11:50|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|1938
1647274320000|2022-03-14 16:12:00|725.4|725.2|725.6|725.2|725.6|725.4|725.4|725.2|10128
1647274330000|2022-03-14 16:12:10|725.4|725|725.4|725|725.4|725.2|725.2|725|3508
1647274340000|2022-03-14 16:12:20|725.6|725.2|724.4|724|725.6|725.2|724.2|724|35399
1647274350000|2022-03-14 16:12:30|724.6|724.2|724.4|724|724.6|724.2|724.2|724|5298
1647274360000|2022-03-14 16:12:40|724.2|723.8|724.4|724|724.4|724|724|723.8|4560
1647274370000|2022-03-14 16:12:50|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|7476
1647274380000|2022-03-14 16:13:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|25
1647274390000|2022-03-14 16:13:10|724.6||724.6||724.6||724.6||2441
1647274400000|2022-03-14 16:13:20|724.8||724.8||724.8||724.8||18
1647274410000|2022-03-14 16:13:30|724.6||724.6||724.6||724.6||0
1647274420000|2022-03-14 16:13:40|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|0
1647274430000|2022-03-14 16:13:50|725|724.4|724.6|724.2|725|724.4|724.4|724.2|8230
1647274440000|2022-03-14 16:14:00|724.4|724.4|724.6|724.2|724.6|724.4|724.4|724.2|13344
1647274450000|2022-03-14 16:14:10|724.4|724|724.2|723.8|724.4|724|724.2|723.8|7356
1647274460000|2022-03-14 16:14:20|724.4|724|724.6|724.2|724.6|724.2|724.2|724|3823
1647274470000|2022-03-14 16:14:30|724.8|724.4|724.8|724.6|725|724.6|724.6|724.4|5686
1647274480000|2022-03-14 16:14:40|725||724.8||725||724.8||1825
1647274490000|2022-03-14 16:14:50|724.6|724.4|725|724.6|725|724.6|724.6|724.4|2164
1647274500000|2022-03-14 16:15:00|724.8||724.8||725||724.8||0
1647274510000|2022-03-14 16:15:10||724.4||724.4||724.4||724.4|1448
1647274520000|2022-03-14 16:15:20|724.6|724.2|725.2|724.8|725.2|724.8|724.6|724.2|16838
1647274530000|2022-03-14 16:15:30|725|725|724.6|724.2|725.2|725|724.6|724.2|12833
1647274540000|2022-03-14 16:15:40|724.8|724.4|724.8|724.4|724.8|724.6|724.6|724.4|11213
1647274550000|2022-03-14 16:15:50|724.6||724.6||724.8||724.6||0
1647274560000|2022-03-14 16:16:00|724.8|724.6|725|724.6|725.2|724.8|724.8|724.6|8186
1647274570000|2022-03-14 16:16:10|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|1678
1647274590000|2022-03-14 16:16:30|725|725|725.4|725|725.6|725.2|725|724.8|10377
1647274600000|2022-03-14 16:16:40|725.6|725.2|725.4|725|725.8|725.4|725.2|725|10597
1647274610000|2022-03-14 16:16:50|725.2|724.8|725|724.6|725.2|724.8|724.6|724.4|16500
1647274620000|2022-03-14 16:17:00|724.8|724.4|724.8|724.6|725|724.6|724.8|724.4|3827
1647274630000|2022-03-14 16:17:10|725|724.8|725|724.6|725.2|724.8|724.8|724.6|4396
1647274640000|2022-03-14 16:17:20|724.8|724.8|725|724.6|725|724.8|724.8|724.6|2184
1647274660000|2022-03-14 16:17:40|725.2|724.8|725.2|724.8|725.4|725.2|725.2|724.8|17317
1647274670000|2022-03-14 16:17:50|725|724.6|725|724.6|725|724.6|724.6|724.4|6136
1647274680000|2022-03-14 16:18:00|724.8|724.4|724.8|724.4|725|724.4|724.6|724.4|5206
1647274690000|2022-03-14 16:18:10|724.6|724.6|724.8|724.6|725|724.6|724.6|724.6|135
1647274700000|2022-03-14 16:18:20|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|1741
1647274720000|2022-03-14 16:18:40|724.6||724.8||724.8||724.6||518
1647274740000|2022-03-14 16:19:00|724.6|724.6|725|724.6|725|724.6|724.6|724.6|102
1647274750000|2022-03-14 16:19:10|725.2|724.8|725|724.6|725.2|724.8|724.8|724.6|10804
1647274760000|2022-03-14 16:19:20|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.4|1348
1647274770000|2022-03-14 16:19:30|724.6|724.6|725.2|724.8|725.2|724.8|724.6|724.6|6615
1647274780000|2022-03-14 16:19:40|725|725|725.4|725|725.6|725.2|725|725|459
1647274790000|2022-03-14 16:19:50|725.2|724.8|725.4|725|725.4|725|725|724.8|2270
1647331290000|2022-03-15 08:01:30|723|722.2|720.6|720|723|722.2|720.6|720|7265
1647331300000|2022-03-15 08:01:40|720.8|720.4|719.6|719.2|721.6|721|719.6|719|13946
1647331310000|2022-03-15 08:01:50|719.2|719|718|717.6|719.4|719|718|717.2|265485
1647331320000|2022-03-15 08:02:00|718.2|717.4|721|720.4|721.4|720.8|718.2|717.4|29351
1647331330000|2022-03-15 08:02:10|720.8|720.2|719.4|718.6|721|720.2|719.4|718.6|11966
1647331340000|2022-03-15 08:02:20|719.2|718.4|719|718.4|719.2|718.4|719|718.4|0
1647331350000|2022-03-15 08:02:30|718.6|718|718.6|717.8|719|718|718.2|717.6|1100
1647331360000|2022-03-15 08:02:40|718.2|718|719.4|719|719.8|719.2|718.2|717.8|5448
1647331370000|2022-03-15 08:02:50|719.2|718.8|719.8|718.8|719.8|718.8|719.2|718.8|3024
1647331380000|2022-03-15 08:03:00|720.2|719.2|720.2|719.6|720.6|720|719.8|719.2|9964
1647331400000|2022-03-15 08:03:20|720|719.2|719.2|718.6|720|719.2|719.2|718.6|349
1647331410000|2022-03-15 08:03:30|719.4|718.4|719.4|719|719.4|719|719.2|718.4|0
1647331420000|2022-03-15 08:03:40||719.2||719||719.2||719|283
1647331430000|2022-03-15 08:03:50|719|718.6|719.2|718.6|719.4|718.8|718.8|718.2|3536
1647331440000|2022-03-15 08:04:00|719||719||719||719||70
1647331450000|2022-03-15 08:04:10|718.8|718.2|718|717.6|718.8|718.2|718|717.4|6642
1647331460000|2022-03-15 08:04:20|717.8|717.2|718|717.4|718|717.6|717.8|717.2|0
1647331470000|2022-03-15 08:04:30|718.2|717.6|719.2|718.6|719.6|718.8|718.2|717.6|4390
1647331480000|2022-03-15 08:04:40|719||719.2||719.2||719||0
1647331490000|2022-03-15 08:04:50|718.8|718.4|718.8|718.2|718.8|718.4|718.4|718.2|11953
1647331500000|2022-03-15 08:05:00|719|718.4|718|717.6|719.2|718.6|718|717.6|8843
1647331510000|2022-03-15 08:05:10|718.2|717.8|718.8|718.6|718.8|718.6|718.2|717.8|4755
1647331520000|2022-03-15 08:05:20|718.6|718.4|718.8|718.2|718.8|718.6|718.6|718|1440
1647331530000|2022-03-15 08:05:30|718.6|718|718.2|717.8|718.6|718.2|718.2|717.6|488
1647331540000|2022-03-15 08:05:40|718.6|718|719.8|719|720|719.2|718.6|718|13718
1647331550000|2022-03-15 08:05:50|719.6|718.8|719|718.6|719.6|718.8|719|718.6|3405
1647331560000|2022-03-15 08:06:00|719.2|718.8|719|718.6|719.4|718.8|718.8|718.4|3546
1647331570000|2022-03-15 08:06:10|719.2|718.8|720.2|719.6|720.2|719.8|719.2|718.6|4005
1647331580000|2022-03-15 08:06:20|720.4|719.8|721|720.6|721.6|720.8|720.2|719.6|11364
1647331590000|2022-03-15 08:06:30|720.6|720.4|721.2|720.4|721.4|720.8|720.6|720.2|2595
1647331600000|2022-03-15 08:06:40|721.6|720.6|721.6|720.8|721.6|721.2|721.6|720.6|911
1647331610000|2022-03-15 08:06:50|721.4|720.6|721.2|720.6|721.4|720.6|721|720.4|568
1647331620000|2022-03-15 08:07:00|721.4|720.8|722.8|722.2|723|722.2|721.4|720.8|12200
1647331630000|2022-03-15 08:07:10|723|722.4|722.2|721.4|723.2|722.4|722.2|721.4|2400
1647331640000|2022-03-15 08:07:20|722|721.2|720.6|720|722|721.2|720.6|720|4583
1647331650000|2022-03-15 08:07:30|720.8|720.2|721|720.4|721|720.4|720.8|720.2|2000
1647331660000|2022-03-15 08:07:40|720.8|720.2|721.2|720.6|721.2|720.8|720.6|720.2|6886
1647331670000|2022-03-15 08:07:50|721.6|720.8|723.6|723|723.8|723|721.4|720.8|13877
1647331680000|2022-03-15 08:08:00|723.8|723.2|724.4|723.8|724.6|723.8|723.8|723.2|5006
1647331690000|2022-03-15 08:08:10|724.6|724|724.4|724|724.8|724.4|724.2|723.8|7047
1647331700000|2022-03-15 08:08:20|724.6|724.2|725.2|724.6|725.4|724.8|724.6|724.2|18151
1647331710000|2022-03-15 08:08:30|725|724.8|724.8|723.8|725|724.8|724.8|723.8|1166
1647331720000|2022-03-15 08:08:40|724.6|724|723.2|722.6|724.8|724|723.2|722.6|35508
1647331730000|2022-03-15 08:08:50|723.4|722.8|723.4|723|723.6|723.4|723.4|722.8|5313
1647331740000|2022-03-15 08:09:00|723.6|723.2|722.8|722.4|724.2|723.6|722.8|722.4|6108
1647331750000|2022-03-15 08:09:10|723|722.6|723.2|722.6|723.6|723|723|722.6|2000
1647331760000|2022-03-15 08:09:20|723.4|723|723.6|723|723.6|723|723.4|722.8|0
1647331770000|2022-03-15 08:09:30|723.4|722.8|723.2|722.6|723.6|723|723.2|722.6|5000
1647331780000|2022-03-15 08:09:40|723.4|722.8|723.6|723.2|723.6|723.2|723.4|722.8|4152
1647331790000|2022-03-15 08:09:50|723.4|722.8|723.6|723.2|723.6|723.2|722.8|722.4|4017
1647331800000|2022-03-15 08:10:00|723.4|723|722.8|722.2|723.6|723|722.2|722|5074
1647331810000|2022-03-15 08:10:10|723|722.4|723|722.6|723.6|723|723|722.4|2398
1647331820000|2022-03-15 08:10:20|722.8|722.4|721.8|721.2|722.8|722.4|721.6|721.2|5413
1647331830000|2022-03-15 08:10:30|721.6|721|720.6|720.2|721.8|721.2|720.6|720|16724
1647331840000|2022-03-15 08:10:40|720.4|720|721.2|720.6|721.6|720.8|720.4|719.8|3284
1647331850000|2022-03-15 08:10:50|721|720.4|721.2|720.6|721.2|720.6|720.8|720.4|0
1647331860000|2022-03-15 08:11:00|721.4|720.4|721.4|720.8|722|721.4|721|720.4|2884
1647331870000|2022-03-15 08:11:10|721.2|720.6|721|720.6|721.2|720.8|721|720.6|0
1647331880000|2022-03-15 08:11:20|720.8|720.4|720.2|719.8|720.8|720.4|720.2|719.8|3552
1647331890000|2022-03-15 08:11:30|720|719.6|718.8|718.4|720|719.6|718.8|718.4|9454
1647331900000|2022-03-15 08:11:40|719|718.2|719.2|718.4|719.2|718.6|719|718|925
1647331910000|2022-03-15 08:11:50|718.8|718.8|719.2|718.6|719.2|718.8|718.8|718.2|0
1647331920000|2022-03-15 08:12:00|719|718.4|718.6|718.4|719|718.4|718.6|718.2|158
1647331930000|2022-03-15 08:12:10|718.4|718.2|718.6|718.2|718.6|718.2|718|717.6|4257
1647331940000|2022-03-15 08:12:20|718.4|718|718.4|718|718.4|718|718.4|717.8|0
1647331950000|2022-03-15 08:12:30|718.2|717.8|718.2|717.8|718.2|718|718.2|717.8|0
1647331960000|2022-03-15 08:12:40|718.4|718|718.2|717.8|718.4|718|718.2|717.8|0
1647331970000|2022-03-15 08:12:50|718|717.6|718.4|718|718.4|718.2|717.6|717.4|11456
1647331980000|2022-03-15 08:13:00|718.6|718.2|718.8|718.2|718.8|718.4|718.6|718|1364
1647331990000|2022-03-15 08:13:10|719|718.4|719.2|718.8|719.2|718.8|719|718.2|1178
1647332000000|2022-03-15 08:13:20|719.6|719|720.4|720|720.4|720|719.6|719|3548
1647332010000|2022-03-15 08:13:30|720.6|720.2|721.4|720.8|721.6|721|720.6|720.2|3476
1647332020000|2022-03-15 08:13:40||720.6||720.8||721||720.6|0
1647332030000|2022-03-15 08:13:50|721.6|721|721.8|721.2|722|721.4|721.6|721|5205
1647332040000|2022-03-15 08:14:00|722|721.4|722.4|722|722.6|722.2|722|721.4|5794
1647332050000|2022-03-15 08:14:10|722.2|721.8|721.8|721.4|722.2|721.8|721.8|721.4|3320
1647332060000|2022-03-15 08:14:20|721.6|721.2|721|720.6|721.6|721.2|721|720.6|1309
1647332070000|2022-03-15 08:14:30|720.8|720.4|720|719.4|720.8|720.4|720|719.2|10756
1647332080000|2022-03-15 08:14:40|720.2|719.6|719.2|718.8|720.2|719.8|719.2|718.8|8860
1647332090000|2022-03-15 08:14:50|719.4|719|720|719.4|720|719.4|719.4|719|880
1647332100000|2022-03-15 08:15:00|719.8|719.2|719.2|718.8|719.8|719.2|719|718.8|2844
1647332110000|2022-03-15 08:15:10|719.6|719|719.6|719.2|719.6|719.2|719.6|718.8|72
1647332120000|2022-03-15 08:15:20|719.8|719.4|719.6|719.2|720.4|720|719.6|719.2|15495
1647332130000|2022-03-15 08:15:30|719.8|719.4|719.8|719.2|719.8|719.4|719.8|719.2|3872
1647332140000|2022-03-15 08:15:40|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|3190
1647332150000|2022-03-15 08:15:50|719.4|719|719|718.6|719.4|719.2|719|718.4|12784
1647332160000|2022-03-15 08:16:00|719.2|718.4|719.2|718.8|719.2|719|719.2|718.4|3901
1647332170000|2022-03-15 08:16:10|719|718.6|718|717.6|719|718.6|718|717.4|11357
1647332180000|2022-03-15 08:16:20|717.8|717.4|718|717.6|718|717.6|717.8|717.2|0
1647332200000|2022-03-15 08:16:40|717.8|717.2|717.6|717.2|717.8|717.2|717.6|717.2|316
1647332210000|2022-03-15 08:16:50|717.4|717.4|718|717.8|718|717.8|717.4|717.4|13692
1647332220000|2022-03-15 08:17:00|718.2|718|719|718.4|719|718.6|718.2|718|8922
1647332230000|2022-03-15 08:17:10|718.8|718.6|717.6|717.2|718.8|718.6|717.6|717.2|2162
1647332240000|2022-03-15 08:17:20|717.8|717.4|718|717.4|718|717.4|717.8|717.4|591
1647332250000|2022-03-15 08:17:30|717.8|717.2|717.2|716.8|717.8|717.2|717.2|716.8|9524
1647332260000|2022-03-15 08:17:40|717.4|717|717.6|717.2|717.6|717.4|717.4|717|4164
1647332270000|2022-03-15 08:17:50|717.4|717.4|717.6|717.2|717.6|717.4|717.4|717.2|0
1647332290000|2022-03-15 08:18:10|717.8|717|718.2|717.8|718.4|718|717.6|717|20806
1647332300000|2022-03-15 08:18:20|718|717.6|717.4|717|718|717.6|717.2|716.8|7605
1647332310000|2022-03-15 08:18:30|717.6|717.2|717.4|716.8|717.6|717.2|717.4|716.8|1663
1647332320000|2022-03-15 08:18:40||717||717.2||717.2||716.8|716
1647332330000|2022-03-15 08:18:50|717.6|717.4|717.4|716.8|717.6|717.4|717.4|716.8|690
1647332340000|2022-03-15 08:19:00|717.6|717|717.8|717.2|718.2|717.8|717.6|717|7569
1647332350000|2022-03-15 08:19:10|717.6|717|717.4|717|717.6|717|717.4|717|0
1647332360000|2022-03-15 08:19:20|717.6|716.8|717.2|716.8|717.8|717.4|717.2|716.8|4190
1647332370000|2022-03-15 08:19:30|717|717|716.8|716.2|717.2|717|716.8|716.2|3453
1647332380000|2022-03-15 08:19:40|716.6|716|715.8|715.4|716.6|716|715.8|715.4|7123
1647332390000|2022-03-15 08:19:50|715.6|715.2|715.8|715.2|715.8|715.2|715.4|715|6670
1647332400000|2022-03-15 08:20:00|716|715.4|716.2|715.8|716.4|716|716|715.4|2301
1647332410000|2022-03-15 08:20:10|716.4|716|716.4|716|716.4|716|716.4|716|513
1647332430000|2022-03-15 08:20:30|716.8|716.2|717.6|717|717.6|717.2|716.8|716|6216
1647332440000|2022-03-15 08:20:40|717.4||717.6||717.6||717.4||0
1647332450000|2022-03-15 08:20:50|717.4|717.2|717.4|717|717.6|717.2|717.4|717|131
1647332460000|2022-03-15 08:21:00|717.2|716.8|718.2|717.6|718.2|717.6|717.2|716.8|1860
1647332470000|2022-03-15 08:21:10|718|717.4|717.8|717.2|718.2|717.6|717.8|717.2|6957
1647332480000|2022-03-15 08:21:20||717||717.2||717.2||717|0
1647332490000|2022-03-15 08:21:30|718|717.4|717.8|717.4|718.2|717.8|717.8|717.4|2196
1647332500000|2022-03-15 08:21:40|718|717.6|718.6|717.8|718.8|718.2|718|717.4|1523
1647332510000|2022-03-15 08:21:50|718.4|717.6|717.8|717.2|718.4|717.6|717.8|717.2|626
1647332520000|2022-03-15 08:22:00|717.6|717|716.4|716|717.6|717|716.4|715.8|679
1647332530000|2022-03-15 08:22:10|716.2|715.8|715.6|715.4|716.4|715.8|715.6|715.2|4147
1647332540000|2022-03-15 08:22:20|715.8|715.6|715.8|715.4|715.8|715.6|715.6|715.2|2289
1647332550000|2022-03-15 08:22:30|716|715.2|716.2|715.8|716.2|715.8|716|715.2|2153
1647332560000|2022-03-15 08:22:40|716|715.6|715.8|715.4|716|715.6|715.8|715.4|1746
1647332570000|2022-03-15 08:22:50|716|715.6|716|715.6|716.2|715.6|716|715.4|1012
1647332580000|2022-03-15 08:23:00|716.4|715.8|716.4|716.2|716.6|716.2|716.4|715.8|1614
1647332590000|2022-03-15 08:23:10||716||716.2||716.2||716|0
1647332600000|2022-03-15 08:23:20|716.2|716|716.4|716|716.4|716|716.2|715.8|1669
1647332610000|2022-03-15 08:23:30|716.6|716.4|716.2|715.8|716.8|716.4|716|715.8|13894
1647332620000|2022-03-15 08:23:40|716.4|716|716.2|715.8|716.4|716|716|715.8|0
1647332630000|2022-03-15 08:23:50|716.4|715.6|716.8|716.4|716.8|716.4|716.4|715.6|3299
1647332640000|2022-03-15 08:24:00|716.6|716.2|716.4|715.8|717.2|716.8|715.8|715.6|21091
1647332650000|2022-03-15 08:24:10|716.6|716|716.6|716|716.8|716.2|716.6|716|0
1647332660000|2022-03-15 08:24:20|716.8|716.2|717|716.6|717|716.6|716.8|716|2877
1647332670000|2022-03-15 08:24:30|716.8|716.4|716.6|716|716.8|716.4|716.6|716|525
1647332680000|2022-03-15 08:24:40|716.4||716.4||716.4||716.4||0
1647332700000|2022-03-15 08:25:00|716.2||716.4||716.4||716.2||0
1647332710000|2022-03-15 08:25:10|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716|202
1647332720000|2022-03-15 08:25:20|717|716.2|717.6|717.2|717.8|717.2|717|716.2|1401
1647332730000|2022-03-15 08:25:30|717.8|717.4|718.2|717.6|718.2|717.8|717.8|717.2|3673
1647332740000|2022-03-15 08:25:40|718|717.4|717.6|717.2|718.2|717.8|717.6|717.2|3430
1647332750000|2022-03-15 08:25:50|717.8|717.4|717|716.6|717.8|717.4|717|716.4|1914
1647332760000|2022-03-15 08:26:00|716.8|716.4|716.2|715.8|717|716.4|716.2|715.8|2424
1647332770000|2022-03-15 08:26:10||715.6||715.8||715.8||715.6|0
1647332780000|2022-03-15 08:26:20|716.4|716|716.2|715.8|716.4|716|716.2|715.8|870
1647332800000|2022-03-15 08:26:40|716|715.6|716.2|715.6|716.2|715.6|715.8|715.6|1722
1647332810000|2022-03-15 08:26:50||715.8||715.6||715.8||715.6|0
1647332820000|2022-03-15 08:27:00|716.4|715.8|716.4|716|716.4|716|716.4|715.8|84
1647332830000|2022-03-15 08:27:10|716.2|715.8|717.2|716.8|717.2|716.8|716.2|715.6|3096
1647332840000|2022-03-15 08:27:20||717||717||717||717|0
1647332850000|2022-03-15 08:27:30||716.8||717||717||716.8|0
1647332860000|2022-03-15 08:27:40|717.4|717.2|717.4|717|717.6|717.2|717.4|717|78
1647332870000|2022-03-15 08:27:50|717.6|717.2|716.8|716.4|717.8|717.2|716.8|716.4|1699
1647332880000|2022-03-15 08:28:00|716.6|716.6|716.6|716.4|717|716.6|716.6|716.4|0
1647332890000|2022-03-15 08:28:10|716.4|716.2|716.2|715.8|716.4|716.2|716.2|715.8|357
1647332900000|2022-03-15 08:28:20|716|715.6|716|715.6|716.2|715.8|715.8|715.6|611
1647332910000|2022-03-15 08:28:30|716.2|715.8|715.4|715|716.2|715.8|715.4|715|7336
1647332920000|2022-03-15 08:28:40|715.6|715.2|715.4|715|715.8|715.4|715.4|715|3217
1647332930000|2022-03-15 08:28:50|715.6|715.2|715.4|715|715.6|715.2|715.4|715|0
1647332940000|2022-03-15 08:29:00|715.2||715.2||715.2||715.2||0
1647332950000|2022-03-15 08:29:10|715.4|714.8|714.6|714.2|715.4|714.8|714.4|714.2|23552
1647332970000|2022-03-15 08:29:30|714.8|714.4|715.4|715|716.2|715.6|714.8|714.2|3318
1647332980000|2022-03-15 08:29:40|715.2|714.8|714.8|714.4|715.2|714.8|714.8|714.2|423
1647332990000|2022-03-15 08:29:50|715|714.6|715.2|714.8|715.2|714.8|715|714.4|0
1647333000000|2022-03-15 08:30:00|715||715.2||715.2||715||2000
1647333010000|2022-03-15 08:30:10|715|714.6|715|714.6|715|714.6|715|714.6|290
1647333020000|2022-03-15 08:30:20|714.8|714.4|714.8|714.4|715|714.6|714.6|714.4|6123
1647333030000|2022-03-15 08:30:30|714.6|714.2|714.2|713.6|714.6|714.2|713.8|713.4|6072
1647333040000|2022-03-15 08:30:40|714|713.4|713.2|712.8|714|713.4|713.2|712.6|4481
1647333050000|2022-03-15 08:30:50|713.4|713|713.4|713|713.8|713.4|713.2|713|2939
1647333060000|2022-03-15 08:31:00|713.6|713.2|714|713.6|714|713.6|713.6|713.2|455
1647333070000|2022-03-15 08:31:10|713.8|713.4|714|713.8|714|713.8|713.8|713.2|2965
1647333080000|2022-03-15 08:31:20|714.2|714|714.4|714|714.8|714.4|714.2|714|16164
1647333090000|2022-03-15 08:31:30|714.2|713.8|714|713.6|714.2|713.8|714|713.6|994
1647333100000|2022-03-15 08:31:40|714.2|713.8|714.4|713.8|714.4|714|714.2|713.8|1525
1647333110000|2022-03-15 08:31:50|714.2|713.6|714|713.6|714.4|713.6|714|713.6|0
1647333120000|2022-03-15 08:32:00|714.2|713.8|713.6|713|714.2|713.8|713.6|713|623
1647333130000|2022-03-15 08:32:10|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|325
1647333140000|2022-03-15 08:32:20|713.4|712.8|713.2|712.8|713.4|713.2|713|712.8|16612
1647333150000|2022-03-15 08:32:30|713|712.6|713.2|712.6|713.2|712.8|712.8|712.6|1698
1647333160000|2022-03-15 08:32:40|713.4|712.8|713.2|713|713.4|713|713.2|712.8|2000
1647333170000|2022-03-15 08:32:50|713.4|712.8|713.2|712.6|713.4|712.8|713|712.6|708
1647333180000|2022-03-15 08:33:00|713|712.8|713.2|712.6|713.2|712.8|712.8|712.6|189
1647333190000|2022-03-15 08:33:10|713.4|712.8|713.2|712.6|713.4|713|713|712.6|0
1647333230000|2022-03-15 08:33:50|713||713||713||713||0
1647333240000|2022-03-15 08:34:00|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|4072
1647333260000|2022-03-15 08:34:20|713|712.6|712.8|712.4|713|712.8|712.8|712.4|8100
1647333290000|2022-03-15 08:34:50|712.6|712.2|712.8|712.4|712.8|712.4|712|711.8|14179
1647333300000|2022-03-15 08:35:00|713|712.6|713.6|713.2|713.6|713.2|713|712.4|2548
1647333310000|2022-03-15 08:35:10|713.8|713.4|714|713.6|714.4|713.8|713.8|713.4|5631
1647333320000|2022-03-15 08:35:20|713.8|713.4|713.8|713.2|713.8|713.4|713.8|713.2|800
1647333330000|2022-03-15 08:35:30|713.6|713.4|713.8|713.6|713.8|713.6|713.6|713.2|0
1647333340000|2022-03-15 08:35:40|714|713.8|713.4|713|714|713.8|713.4|712.8|3486
1647333350000|2022-03-15 08:35:50|713.2|712.8|713.2|712.8|713.2|713|713.2|712.8|2980
1647333360000|2022-03-15 08:36:00|713.4|713|713.4|712.8|713.6|713.2|713.4|712.8|3070
1647333380000|2022-03-15 08:36:20|713.2|713|713.4|712.8|713.4|713|713.2|712.8|0
1647333390000|2022-03-15 08:36:30|713.6|713|714|713.4|714|713.4|713.6|713|1261
1647333400000|2022-03-15 08:36:40|713.8|713.2|712.8|712.4|713.8|713.2|712.8|712.4|1033
1647333410000|2022-03-15 08:36:50|712.6|712.2|712.4|712|712.6|712.2|712.4|712|429
1647333420000|2022-03-15 08:37:00|712.2|711.8|712.4|712|712.4|712|712|711.8|19237
1647333430000|2022-03-15 08:37:10|712.6|712.2|712.8|712.4|712.8|712.4|712.6|712.2|4279
1647333450000|2022-03-15 08:37:30|712.4|712.2|713|712.6|713|712.6|712.4|712|2615
1647333460000|2022-03-15 08:37:40|713.2|712.8|713.4|713|713.4|713|713.2|712.6|2606
1647333470000|2022-03-15 08:37:50|713.2|712.6|713|712.6|713.2|712.6|713|712.6|68
1647333510000|2022-03-15 08:38:30|712.8|712.4|712.4|712|712.8|712.4|712.4|711.8|4316
1647333520000|2022-03-15 08:38:40|712.6|711.8|712.4|711.8|712.6|712|712.4|711.8|0
1647333530000|2022-03-15 08:38:50|712.2||712.2||712.2||712.2||0
1647333540000|2022-03-15 08:39:00|712.4|712|712.4|712|712.4|712|712.4|712|685
1647333550000|2022-03-15 08:39:10||711.8||711.8||711.8||711.8|0
1647333560000|2022-03-15 08:39:20|712.6|712|712.8|712.4|712.8|712.6|712.6|712|2006
1647333570000|2022-03-15 08:39:30|713|712.6|713|712.6|713|712.8|713|712.6|1539
1647333580000|2022-03-15 08:39:40|712.6|712.4|712.8|712.2|712.8|712.4|712.6|712.2|1814
1647333590000|2022-03-15 08:39:50||712.4||712.4||712.4||712.4|100
1647333600000|2022-03-15 08:40:00|712.6|712.2|712.4|712|712.6|712.2|712.2|711.8|3108
1647333610000|2022-03-15 08:40:10|712.2|712.2|712.4|712|712.4|712.2|712.2|712|0
1647333620000|2022-03-15 08:40:20|712.2|711.8|713|712.4|713|712.4|712|711.8|4096
1647333630000|2022-03-15 08:40:30|713.2|712.6|713.4|712.8|713.4|713|713.2|712.6|1901
1647333640000|2022-03-15 08:40:40|713.2|712.6|713|712.4|713.2|712.6|713|712.4|0
1647333650000|2022-03-15 08:40:50|712.8|712.6|713|712.4|713.2|712.6|712.8|712.4|0
1647333660000|2022-03-15 08:41:00|713.2|712.6|713.2|712.6|713.2|712.8|713|712.6|0
1647333670000|2022-03-15 08:41:10|713|712.4|713.2|712.6|713.2|712.8|712.4|712.2|7677
1647333680000|2022-03-15 08:41:20||712.8||712.8||712.8||712.8|0
1647333690000|2022-03-15 08:41:30|713.4|713|713.2|712.6|713.6|713.2|713.2|712.6|8372
1647333700000|2022-03-15 08:41:40|713|712.4|712.8|712.4|713|712.6|712.8|712.4|3326
1647333710000|2022-03-15 08:41:50||712.6||712.6||712.6||712.6|128
1647333720000|2022-03-15 08:42:00|713|712.8|713.2|713|713.2|713|713|712.6|6
1647333730000|2022-03-15 08:42:10|713|712.8|713|712.6|713|712.8|713|712.6|1818
1647333740000|2022-03-15 08:42:20|712.8||712.8||713||712.8||0
1647333780000|2022-03-15 08:43:00|712.6|712.4|713|712.6|713.2|712.6|712.6|712.2|7731
1647333790000|2022-03-15 08:43:10|712.8|712.4|712.4|712|713|712.6|712.4|711.8|5954
1647333800000|2022-03-15 08:43:20||711.8||711.8||711.8||711.8|0
1647333810000|2022-03-15 08:43:30|712.2|712|712.2|711.8|712.4|712|712.2|711.8|0
1647333820000|2022-03-15 08:43:40|712.4|712|712.4|712|712.4|712|712.4|712|686
1647333830000|2022-03-15 08:43:50|712|712.2|712.4|712|712.4|712.2|712|711.8|13011
1647333840000|2022-03-15 08:44:00|712.2|712.2|712.2|711.6|712.2|712.2|711.8|711.6|1550
1647333850000|2022-03-15 08:44:10||711.8||711.6||711.8||711.6|0
1647333860000|2022-03-15 08:44:20|712|711.4|711.8|711.2|712|711.4|711.6|711.2|351
1647333870000|2022-03-15 08:44:30|711.6|711|711.4|711|711.6|711|711.4|711|0
1647333880000|2022-03-15 08:44:40||711.2||711||711.2||711|1617
1647333900000|2022-03-15 08:45:00|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|5636
1647333920000|2022-03-15 08:45:20|711|710.6|710.8|710.6|711|710.6|710.8|710.6|2061
1647333930000|2022-03-15 08:45:30|711|710.4|710.8|710.4|711|710.6|710.8|710.4|2503
1647333940000|2022-03-15 08:45:40|710.6|710.2|710.6|710|710.6|710.4|710.4|710|5336
1647333950000|2022-03-15 08:45:50|710.8|710.2|710.6|710.4|710.8|710.6|710.6|710.2|8700
1647333960000|2022-03-15 08:46:00|710.2|710.2|710.4|710|710.4|710.2|710.2|710|1500
1647333990000|2022-03-15 08:46:30|710.2|710.2|710|709.6|710.4|710.2|710|709.6|47655
1647334000000|2022-03-15 08:46:40|709.8|709.4|710|709.4|710|709.4|709.8|709.4|1288
1647334010000|2022-03-15 08:46:50|709.8|709.2|709.4|709.2|709.8|709.2|709.4|709.2|2267
1647334020000|2022-03-15 08:47:00||709||709.2||709.2||709|715
1647334030000|2022-03-15 08:47:10|709.6|709.4|709.8|709.6|710|709.6|709.6|709.2|1854
1647334040000|2022-03-15 08:47:20|709.6|709.2|709.4|708.8|709.6|709.2|709.4|708.8|3049
1647334050000|2022-03-15 08:47:30|709.6|709|709.8|709.4|709.8|709.4|709.6|709|74
1647334070000|2022-03-15 08:47:50||709.6||709.6||709.6||709.6|1306
1647334080000|2022-03-15 08:48:00|||||||||149
1647334090000|2022-03-15 08:48:10|||||||||866
1647334100000|2022-03-15 08:48:20||709.4||709.4||709.4||709.4|0
1647334110000|2022-03-15 08:48:30|709.6|709.2|709.6|709|709.6|709.2|709.6|709|2414
1647334120000|2022-03-15 08:48:40|709.4|708.8|709.2|708.8|709.4|708.8|709.2|708.8|1692
1647334130000|2022-03-15 08:48:50|709.4|709|709.4|709|709.8|709.4|709.4|709|993
1647334140000|2022-03-15 08:49:00|709.2|709.2|709.4|709|709.4|709.2|709.2|709|610
1647334150000|2022-03-15 08:49:10|709|708.8|709|708.8|709|708.8|709|708.8|983
1647334160000|2022-03-15 08:49:20|708.8|708.6|708.8|708.6|709|708.6|708.8|708.6|1294
1647334170000|2022-03-15 08:49:30|709||708.8||709||708.8||0
1647334190000|2022-03-15 08:49:50|709|708.8|709.4|709|709.4|709.2|709|708.6|4711
1647334200000|2022-03-15 08:50:00|709.2|708.8|709.4|709.2|709.4|709.2|709.2|708.8|1590
1647334210000|2022-03-15 08:50:10|709.2|709|709.4|708.8|709.4|709|709.2|708.8|0
1647334220000|2022-03-15 08:50:20|709|708.6|709|708.6|709|708.6|708.8|708.6|570
1647334230000|2022-03-15 08:50:30|708.8|708.4|708.8|708.4|709|708.4|708.8|708.4|2109
1647334240000|2022-03-15 08:50:40|708.6|708.2|708|707.4|708.6|708.2|708|707.4|11458
1647334250000|2022-03-15 08:50:50|708.4|707.6|708.4|708|708.4|708|708.2|707.6|948
1647334260000|2022-03-15 08:51:00|708.6|708.2|709.4|709.2|709.4|709.2|708.6|708.2|18898
1647334270000|2022-03-15 08:51:10|709.6||709.6||709.6||709.6||1689
1647334280000|2022-03-15 08:51:20|709.4|709|710|709.8|710|709.8|709.2|709|6387
1647334290000|2022-03-15 08:51:30|709.8|709.6|709.4|709.2|709.8|709.6|709.4|709.2|6429
1647334300000|2022-03-15 08:51:40|709.2|709|709.2|708.8|709.4|709|709.2|708.8|1628
1647334310000|2022-03-15 08:51:50|709|708.6|709.2|708.6|709.2|708.6|708.8|708.6|565
1647334320000|2022-03-15 08:52:00|709|708.4|708.6|708.4|709|708.4|708.4|708|5690
1647334340000|2022-03-15 08:52:20|708.8|708.6|709.2|708.8|709.2|708.8|708.8|708.6|2251
1647334350000|2022-03-15 08:52:30|709|708.6|708.8|708.2|709|708.6|708.8|708.2|431
1647334360000|2022-03-15 08:52:40|708.4|708|708.4|708|708.4|708.2|708.4|708|0
1647334370000|2022-03-15 08:52:50|708.2|707.8|707.4|707|708.2|707.8|707.2|707|2774
1647334380000|2022-03-15 08:53:00|707.6|707.2|707.8|707.4|708|707.6|707.6|707|22038
1647334390000|2022-03-15 08:53:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1647334400000|2022-03-15 08:53:20|707.8||707.6||707.8||707.6||0
1647334410000|2022-03-15 08:53:30|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|579
1647334420000|2022-03-15 08:53:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|4123
1647334430000|2022-03-15 08:53:50|707.8|707.4|708.2|707.6|708.2|707.8|707.8|707.4|4351
1647334440000|2022-03-15 08:54:00|708|707.8|707.8|707.4|708|707.8|707.8|707.4|550
1647334450000|2022-03-15 08:54:10|708|707.6|708.2|707.8|708.2|707.8|708|707.6|0
1647334470000|2022-03-15 08:54:30|708|707.6|708.2|708|708.2|708|708|707.4|3788
1647334480000|2022-03-15 08:54:40|708.4|707.8|708.2|708|708.4|708|708|707.8|24749
1647334490000|2022-03-15 08:54:50|708.4|708.2|708.8|708.6|709|708.6|708.4|708.2|5960
1647334500000|2022-03-15 08:55:00|709|708.4|708.6|708.2|709|708.4|708.6|708.2|43
1647334510000|2022-03-15 08:55:10|708.8|708.4|709|708.6|709|708.6|708.6|708.4|3128
1647334520000|2022-03-15 08:55:20|708.8|708.4|708.6|708.2|708.8|708.4|708.4|708|0
1647334530000|2022-03-15 08:55:30|708.8|708.4|708.6|708.4|708.8|708.6|708.6|708.4|7115
1647334540000|2022-03-15 08:55:40|708.8|708.2|708.4|708|708.8|708.2|708.4|708|10092
1647334550000|2022-03-15 08:55:50||708.2||708||708.2||708|0
1647334570000|2022-03-15 08:56:10|708.2|707.8|708.2|708|708.2|708|708|707.6|5759
1647334580000|2022-03-15 08:56:20|708|707.8|708.2|708|708.4|708.2|708|707.6|5101
1647334590000|2022-03-15 08:56:30|708.4|708.2|708.4|708|708.4|708.2|708.4|708|91
1647334600000|2022-03-15 08:56:40|708.2||708.2||708.2||708.2||0
1647334610000|2022-03-15 08:56:50||707.8||707.8||707.8||707.6|2000
1647334620000|2022-03-15 08:57:00|708|707.6|707.8|707.4|708|707.6|707.8|707.4|1366
1647334630000|2022-03-15 08:57:10|707.6|707.2|707.6|707.2|707.8|707.2|707.4|707.2|7821
1647334640000|2022-03-15 08:57:20|707.4|707.4|707.4|707.2|707.8|707.4|707.4|707.2|3529
1647334650000|2022-03-15 08:57:30|||||||||528
1647334680000|2022-03-15 08:58:00|||||||||111
1647334690000|2022-03-15 08:58:10|707.6|707|707.4|707.2|707.6|707.2|707.2|707|18698
1647334700000|2022-03-15 08:58:20|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|379
1647334710000|2022-03-15 08:58:30|707.8|707.4|708|707.6|708.2|707.8|707.8|707.4|5991
1647334720000|2022-03-15 08:58:40||707.8||707.8||707.8||707.8|0
1647334730000|2022-03-15 08:58:50|708.2|708|708.4|708|708.4|708.2|708|707.8|1048
1647334740000|2022-03-15 08:59:00|708.2|707.8|708.2|707.8|708.2|707.8|708|707.8|6538
1647334750000|2022-03-15 08:59:10|708.4|708|708.8|708.6|709.2|708.6|708.4|708|4979
1647334760000|2022-03-15 08:59:20|709|708.8|709|708.8|709|708.8|709|708.8|78
1647334770000|2022-03-15 08:59:30|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|38
1647334800000|2022-03-15 09:00:00|708.6|708.4|708.6|708.2|708.8|708.4|708.6|708.2|833
1647334810000|2022-03-15 09:00:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|130
1647334820000|2022-03-15 09:00:20|709|708.6|709.4|709|709.4|709|709|708.6|5508
1647334830000|2022-03-15 09:00:30|709.2|708.8|709.2|708.6|709.2|708.8|709|708.6|2205
1647334840000|2022-03-15 09:00:40|709|708.4|709.4|709|709.4|709|708.8|708.4|107
1647334850000|2022-03-15 09:00:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1647334860000|2022-03-15 09:01:00||709||709.2||709.2||709|0
1647334870000|2022-03-15 09:01:10|||||||||8636
1647334890000|2022-03-15 09:01:30|709.4|709.4|709.4|709.2|709.6|709.4|709.4|709.2|478
1647334910000|2022-03-15 09:01:50|709.2|709|709|708.8|709.2|709|709|708.8|16352
1647334920000|2022-03-15 09:02:00|708.8|708.6|708.6|708.2|708.8|708.6|708.6|708.2|407
1647334930000|2022-03-15 09:02:10|708.8|708.4|709|708.4|709|708.6|708.8|708.2|4670
1647334940000|2022-03-15 09:02:20|708.8|708.2|708.2|707.6|708.8|708.2|708.2|707.6|1229
1647334950000|2022-03-15 09:02:30|708|707.8|708.2|707.8|708.2|708|708|707.6|179
1647334960000|2022-03-15 09:02:40||707.6||707.8||707.8||707.6|0
1647334970000|2022-03-15 09:02:50|708|708|708.2|707.8|708.2|708|708|707.8|1000
1647334980000|2022-03-15 09:03:00|708||708||708.2||708||0
1647334990000|2022-03-15 09:03:10|708.2|707.6|707.4|707|708.2|707.6|707.4|707|10528
1647335000000|2022-03-15 09:03:20|707.6|707.2|708|707.6|708|707.6|707.6|707|572
1647335010000|2022-03-15 09:03:30|707.8|707.8|708.6|708.2|709|708.6|707.8|707.8|16526
1647335020000|2022-03-15 09:03:40|708.8|708.4|708.8|708.6|708.8|708.6|708.8|708.4|3417
1647335030000|2022-03-15 09:03:50|708.6|708.4|708.4|708.2|708.6|708.4|708.4|708.2|2065
1647335040000|2022-03-15 09:04:00|708.6|708.4|708.8|708.2|708.8|708.4|708.6|708.2|102
1647335050000|2022-03-15 09:04:10|708.6|708.4|708.2|707.8|708.6|708.4|708.2|707.8|4770
1647335060000|2022-03-15 09:04:20|708.4||708.2||708.4||708.2||0
1647335070000|2022-03-15 09:04:30|708.4|708|708.8|708.4|708.8|708.4|708.4|707.8|4827
1647335080000|2022-03-15 09:04:40|708.6||708.6||708.6||708.6||100
1647335090000|2022-03-15 09:04:50|708.8|708.2|709|708.6|709.4|708.8|708.8|708.2|2329
1647335100000|2022-03-15 09:05:00|708.8||708.8||708.8||708.8||0
1647335110000|2022-03-15 09:05:10|709|708.4|708.6|708.4|709|708.4|708.6|708.4|1175
1647335120000|2022-03-15 09:05:20|708.8|708.2|708.6|708|708.8|708.2|708.6|708|1131
1647335130000|2022-03-15 09:05:30|708.4|707.8|708|707.8|708.4|707.8|708|707.6|14875
1647335140000|2022-03-15 09:05:40||707.6||707.6||707.6||707.6|0
1647335150000|2022-03-15 09:05:50|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|7000
1647335160000|2022-03-15 09:06:00||707.4||707.4||707.4||707.4|0
1647335170000|2022-03-15 09:06:10|707.8|707.6|707.8|707.4|708.2|707.8|707.8|707.4|2894
1647335180000|2022-03-15 09:06:20|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|98
1647335190000|2022-03-15 09:06:30|707.8|707.4|707.8|707.2|707.8|707.4|707.8|707.2|0
1647335200000|2022-03-15 09:06:40|708|707.4|708|707.6|708|707.8|708|707.4|202
1647335210000|2022-03-15 09:06:50|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|44
1647335220000|2022-03-15 09:07:00|707.4||707.4||707.4||707.4||0
1647335230000|2022-03-15 09:07:10|707.2|707|707.6|707.2|707.6|707.2|707.2|707|8939
1647335240000|2022-03-15 09:07:20|707.4|707|707.4|707.2|707.4|707.2|707.4|707|1732
1647335250000|2022-03-15 09:07:30|707.6|707.4|707.6|707.2|707.6|707.4|707.4|707.2|582
1647335260000|2022-03-15 09:07:40|707.4|707.4|707.4|707.2|707.4|707.4|707.4|707.2|0
1647335270000|2022-03-15 09:07:50|707.2|707|707.2|707|707.2|707|707.2|707|7835
1647335280000|2022-03-15 09:08:00|707.4|707.2|707.4|707|707.4|707.2|707.4|707|157
1647335290000|2022-03-15 09:08:10|707.2|706.8|707|706.6|707.2|706.8|707|706.6|10742
1647335300000|2022-03-15 09:08:20|707.2|706.8|707.2|706.8|707.4|707|707.2|706.8|177
1647335310000|2022-03-15 09:08:30||706.6||706.6||706.6||706.6|0
1647335320000|2022-03-15 09:08:40|707|706.4|706.8|706.2|707|706.4|706.6|706.2|1228
1647335330000|2022-03-15 09:08:50||706.4||706.4||706.6||706.4|12088
1647335340000|2022-03-15 09:09:00|706.6|706.2|706.4|706|706.6|706.2|706.2|706|1840
1647335370000|2022-03-15 09:09:30|706.2|705.8|706.2|705.8|706.2|706|706|705.6|6966
1647335390000|2022-03-15 09:09:50|706|705.6|706|705.6|706|705.6|706|705.6|0
1647335400000|2022-03-15 09:10:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1647335410000|2022-03-15 09:10:10|706|705.6|706.2|705.8|706.2|705.8|706|705.6|0
1647335420000|2022-03-15 09:10:20|706.4|706.2|706.6|706.2|706.6|706.4|706.4|706.2|4170
1647335430000|2022-03-15 09:10:30|706.8|706.4|706.8|706.6|706.8|706.6|706.8|706.4|1567
1647335440000|2022-03-15 09:10:40|706.6|706.4|706.8|706.4|706.8|706.4|706.6|706.4|8890
1647335450000|2022-03-15 09:10:50|706.6|706.2|706.6|706.2|706.6|706.2|706|705.8|24330
1647335460000|2022-03-15 09:11:00|706.8|706.4|707|706.6|707|706.6|706.8|706.2|7084
1647335470000|2022-03-15 09:11:10||706.8||706.6||706.8||706.6|540
1647335490000|2022-03-15 09:11:30|707.2|706.8|707.4|707|707.4|707|707.2|706.8|1336
1647335500000|2022-03-15 09:11:40|707.6|707.2|708.4|707.8|708.4|707.8|707.6|707.2|1981
1647335510000|2022-03-15 09:11:50|708.6|708|708.2|707.8|708.6|708.2|708.2|707.8|2707
1647335520000|2022-03-15 09:12:00|708|707.6|708.4|707.8|708.4|707.8|708|707.6|95
1647335530000|2022-03-15 09:12:10|708.2|708|708.2|708|708.2|708|708.2|708|0
1647335550000|2022-03-15 09:12:30|708|707.8|708|707.6|708.2|707.8|708|707.6|901
1647335560000|2022-03-15 09:12:40|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.4|1054
1647335570000|2022-03-15 09:12:50||707.6||707.4||707.6||707.4|0
1647335580000|2022-03-15 09:13:00|708|707.6|708.2|707.6|708.2|708|707.8|707.4|2227
1647335590000|2022-03-15 09:13:10|708|707.8|708|707.6|708|707.8|707.8|707.4|15
1647335600000|2022-03-15 09:13:20|708.2|707.8|708.2|708|708.2|708|708.2|707.8|0
1647335610000|2022-03-15 09:13:30|708|707.8|708|707.6|708.2|707.8|708|707.6|0
1647335620000|2022-03-15 09:13:40|708.2|707.8|708.2|708|708.2|708|708|707.6|0
1647335630000|2022-03-15 09:13:50|708.4|708.2|708.4|708|708.4|708.2|708.2|707.8|124
1647335640000|2022-03-15 09:14:00|708.6|708.2|708.8|708.2|709|708.6|708.6|708.2|443
1647335650000|2022-03-15 09:14:10|709|708.4|709|708.8|709|708.8|708.8|708.4|0
1647335660000|2022-03-15 09:14:20||708.6||708.8||708.8||708.6|0
1647335680000|2022-03-15 09:14:40||708.6||708.6||708.6||708.6|557
1647335690000|2022-03-15 09:14:50|708.8||709||709||708.8||0
1647335700000|2022-03-15 09:15:00|708.8|708.4|709|708.6|709|708.6|708.6|708.2|2703
1647335710000|2022-03-15 09:15:10|708.8|708.8|708.6|708.2|709|708.8|708.6|708.2|2030
1647335720000|2022-03-15 09:15:20|708.4|708|708.4|707.8|708.4|708|708.4|707.8|252
1647335730000|2022-03-15 09:15:30|708.2|708|708.2|707.6|708.2|708|708.2|707.6|0
1647335740000|2022-03-15 09:15:40|708.4|707.8|708.4|708|708.4|708|708.4|707.8|1142
1647335750000|2022-03-15 09:15:50||708.2||708||708.2||708|0
1647335760000|2022-03-15 09:16:00|708.6|708.2|708.8|708.2|708.8|708.4|708.6|708.2|403
1647335770000|2022-03-15 09:16:10|709|708.4|709.2|709|709.2|709|709|708.4|8116
1647335780000|2022-03-15 09:16:20|709|708.8|709|708.8|709|708.8|709|708.4|1783
1647335800000|2022-03-15 09:16:40|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|0
1647335810000|2022-03-15 09:16:50|708.6|708.2|708|707.6|708.6|708.2|708|707.6|949
1647335820000|2022-03-15 09:17:00|707.8|707.4|708|707.4|708|707.4|707.8|707.4|0
1647335830000|2022-03-15 09:17:10||707.6||707.6||707.8||707.6|0
1647335840000|2022-03-15 09:17:20|707.8||707.8||707.8||707.8||0
1647335850000|2022-03-15 09:17:30|708|707.4|707.4|707|708|707.4|707.4|707|2045
1647335860000|2022-03-15 09:17:40|707.6|707.2|707.6|707|707.8|707.4|707.6|707|275
1647335870000|2022-03-15 09:17:50|707.4||707.4||707.4||707.4||0
1647335880000|2022-03-15 09:18:00|707.2|706.8|707.8|707.4|708.2|707.6|707.2|706.8|3028
1647335890000|2022-03-15 09:18:10|707.6|707.2|707.6|707|707.6|707.2|707.6|707|0
1647335900000|2022-03-15 09:18:20||707.2||707||707.2||707|0
1647335910000|2022-03-15 09:18:30|707.8|707.2|708|707.6|708|707.6|707.8|707|152
1647335920000|2022-03-15 09:18:40|708.2|707.4|708|707.6|708.2|707.8|708|707.4|0
1647335930000|2022-03-15 09:18:50|707.8|707.4|707.4|707|707.8|707.4|707.4|707|4307
1647335950000|2022-03-15 09:19:10|707.2|706.8|707.2|706.6|707.2|706.8|707.2|706.6|548
1647335960000|2022-03-15 09:19:20|707.4|706.8|707.6|707.2|707.6|707.2|707.4|706.8|693
1647335970000|2022-03-15 09:19:30|707.4|707.4|707.4|707|707.6|707.4|707.4|707|11
1647335990000|2022-03-15 09:19:50||706.8||707||707||706.8|130
1647336000000|2022-03-15 09:20:00|707.2|706.8|707.2|706.8|707.2|707|707.2|706.8|0
1647336030000|2022-03-15 09:20:30|707|706.6|706.8|706.2|707.2|706.6|706.8|706.2|1232
1647336040000|2022-03-15 09:20:40|707|706.4|706.8|706.4|707|706.6|706.8|706.4|2433
1647336050000|2022-03-15 09:20:50|707|706.6|707.2|706.6|707.2|706.6|707|706.6|133
1647336060000|2022-03-15 09:21:00|707.4|706.8|707.4|707|707.4|707|707.4|706.8|0
1647336070000|2022-03-15 09:21:10|707.2|706.8|707|706.6|707.2|706.8|706.8|706.4|4479
1647336080000|2022-03-15 09:21:20|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.2|0
1647336090000|2022-03-15 09:21:30|706.6|706.2|706.6|706.2|706.8|706.4|706.6|706.2|777
1647336100000|2022-03-15 09:21:40|706.8|706.4|706.6|706.2|706.8|706.6|706.6|706.2|5874
1647336110000|2022-03-15 09:21:50|706.4|706.4|706.6|706.2|706.6|706.4|706.4|706.2|0
1647336120000|2022-03-15 09:22:00|706.8|706.4|706.6|706.2|706.8|706.6|706.6|706.2|14728
1647336130000|2022-03-15 09:22:10|706.4|706|706.4|706|706.6|706|706.4|706|1756
1647336140000|2022-03-15 09:22:20||706.2||706||706.2||706|0
1647336150000|2022-03-15 09:22:30|706.6|706.2|706.6|706.2|706.8|706.6|706.6|706|3185
1647336170000|2022-03-15 09:22:50|706.4|706.4|706.4|706.2|706.4|706.4|706.4|706.2|0
1647336180000|2022-03-15 09:23:00|706.6|706.4|706.8|706.6|706.8|706.6|706.6|706.4|1942
1647336190000|2022-03-15 09:23:10|707|706.8|706.8|706.4|707|706.8|706.8|706.4|8835
1647336200000|2022-03-15 09:23:20|706.6|706.2|706.8|706.2|706.8|706.4|706.4|706|691
1647336210000|2022-03-15 09:23:30|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706|0
1647336220000|2022-03-15 09:23:40|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.2|2000
1647336230000|2022-03-15 09:23:50|706.6|706.2|706.6|706|706.6|706.4|706.4|706|0
1647336240000|2022-03-15 09:24:00|706.4|706.2|707|706.8|707|706.8|706.4|706.2|4305
1647336250000|2022-03-15 09:24:10|707.2|706.6|707.4|707|707.6|707.2|707.2|706.6|2721
1647336270000|2022-03-15 09:24:30||707.2||707.2||707.2||707|0
1647336280000|2022-03-15 09:24:40||707||707||707||707|2000
1647336290000|2022-03-15 09:24:50|707.6|707.2|708|707.8|708|707.8|707.6|707.2|5330
1647336300000|2022-03-15 09:25:00|708.2|708|708.6|708.2|708.6|708.2|708.2|708|31
1647336310000|2022-03-15 09:25:10||708.4||708.4||708.4||708.4|0
1647336320000|2022-03-15 09:25:20|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708.2|657
1647336330000|2022-03-15 09:25:30|708.8|708.4|709.4|709|709.4|709|708.8|708.4|3820
1647336340000|2022-03-15 09:25:40|709.6|709.2|709.4|709|709.6|709.2|709.2|709|433
1647336370000|2022-03-15 09:26:10|709.2|708.8|708.8|708.4|709.4|708.8|708.6|708.4|1473
1647336380000|2022-03-15 09:26:20|708.6||708.8||708.8||708.6||0
1647336390000|2022-03-15 09:26:30|708.6|708.2|708.6|708.2|708.6|708.2|708.2|708|3028
1647336400000|2022-03-15 09:26:40|708.4|708|708.6|708.2|708.6|708.4|708.4|708|106
1647336410000|2022-03-15 09:26:50||708.4||708.4||708.4||708.4|0
1647336420000|2022-03-15 09:27:00|709|708.8|709.2|709|709.2|709|709|708.6|4233
1647336430000|2022-03-15 09:27:10|709.4|708.8|708.8|708.6|709.4|709|708.8|708.4|344
1647336440000|2022-03-15 09:27:20|709||709||709||708.8||0
1647336450000|2022-03-15 09:27:30|709.2|708.4|709|708.8|709.4|709.2|709|708.4|28079
1647336460000|2022-03-15 09:27:40|708.8|708.6|709.2|708.8|709.2|708.8|708.8|708.6|4195
1647336470000|2022-03-15 09:27:50|709|708.6|708.2|707.8|709|708.6|708.2|707.8|706
1647336480000|2022-03-15 09:28:00|708.4|707.6|708.4|708|708.4|708|708.4|707.6|89
1647336490000|2022-03-15 09:28:10|708.6|708.2|708.6|708.2|708.8|708.4|708.4|708|5000
1647336500000|2022-03-15 09:28:20|708.4|708|708.4|708|708.4|708|708.2|707.8|1209
1647336510000|2022-03-15 09:28:30||707.8||708||708||707.8|0
1647336530000|2022-03-15 09:28:50|708.2|707.8|708|707.6|708.2|707.8|708|707.6|8437
1647336540000|2022-03-15 09:29:00|708.2|707.8|708.2|707.8|708.2|708|708.2|707.8|9
1647336550000|2022-03-15 09:29:10|708|707.6|708.2|707.8|708.2|707.8|708|707.6|0
1647336560000|2022-03-15 09:29:20||708||707.8||708||707.8|98
1647336570000|2022-03-15 09:29:30|708|707.6|708.2|707.6|708.2|707.8|708|707.6|0
1647336580000|2022-03-15 09:29:40|708|707.8|708|707.6|708.2|707.8|708|707.6|0
1647336590000|2022-03-15 09:29:50|708.2|707.8|708.8|708.4|708.8|708.4|708.2|707.8|2620
1647336600000|2022-03-15 09:30:00|708.6|708.2|708.8|708.2|708.8|708.4|708.4|708.2|1525
1647336610000|2022-03-15 09:30:10|708.6|708|708|707.6|708.6|708|708|707.6|2164
1647336620000|2022-03-15 09:30:20|708.2|707.8|708.6|708.2|708.6|708.2|708|707.6|3756
1647336640000|2022-03-15 09:30:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.2|0
1647336650000|2022-03-15 09:30:50||708.6||708.4||708.6||708.4|0
1647336660000|2022-03-15 09:31:00||708.6||708.6||708.6||708.4|0
1647336670000|2022-03-15 09:31:10|708.6|708.4|708.8|708.4|708.8|708.4|708.6|708.4|148
1647336680000|2022-03-15 09:31:20||708.6||708.4||708.6||708.4|840
1647336700000|2022-03-15 09:31:40|||||||||175
1647336720000|2022-03-15 09:32:00|708.6||708.8||708.8||708.6||0
1647336730000|2022-03-15 09:32:10|709.2|708.6|709.2|708.8|709.2|709|709.2|708.4|1053
1647336740000|2022-03-15 09:32:20|709.4|709|709.2|708.8|709.6|709.2|709|708.6|4102
1647336750000|2022-03-15 09:32:30|709||709||709||709||0
1647336760000|2022-03-15 09:32:40|709.2||709.2||709.2||709||0
1647336770000|2022-03-15 09:32:50|709.4|709|709.4|709|709.4|709|709.4|708.8|0
1647336780000|2022-03-15 09:33:00|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1647336790000|2022-03-15 09:33:10|709|708.6|709|708.8|709|708.8|708.8|708.4|1220
1647336800000|2022-03-15 09:33:20|709.2|708.6|709|708.6|709.2|708.6|708.8|708.4|0
1647336810000|2022-03-15 09:33:30|708.8||708.8||708.8||708.8||0
1647336830000|2022-03-15 09:33:50|708.6|708.4|708.6|708.2|708.8|708.4|708.2|708|2636
1647336840000|2022-03-15 09:34:00|708.4|708|708.4|708|708.4|708|708.4|708|0
1647336850000|2022-03-15 09:34:10|708.2|708.2|708.2|708|708.2|708.2|708.2|708|575
1647336860000|2022-03-15 09:34:20|708|707.8|708.2|707.8|708.2|708|708|707.8|1809
1647336880000|2022-03-15 09:34:40|708.4|708|708.4|708|708.4|708|708.4|708|156
1647336890000|2022-03-15 09:34:50|708.2||708.2||708.2||708.2||493
1647336900000|2022-03-15 09:35:00|708|707.8|708.2|707.8|708.2|708|708|707.6|1706
1647336910000|2022-03-15 09:35:10|708|707.6|708|707.6|708|707.6|708|707.6|401
1647336920000|2022-03-15 09:35:20|708.2|707.8|708.2|708|708.6|708.2|708.2|707.8|269
1647336930000|2022-03-15 09:35:30|708.4|707.8|708.4|708|708.4|708.2|708.4|707.8|810
1647336950000|2022-03-15 09:35:50|708.2|707.8|708.4|708|708.4|708|708.2|707.8|3905
1647336960000|2022-03-15 09:36:00|708.6|708.2|708.8|708.4|709|708.6|708.6|708.2|637
1647336970000|2022-03-15 09:36:10|708.6||708.8||708.8||708.6||0
1647336980000|2022-03-15 09:36:20|708.6|708.2|708.2|707.8|708.8|708.2|708.2|707.8|603
1647336990000|2022-03-15 09:36:30|708.4|708|708.4|708|708.6|708.2|708.4|708|84
1647337000000|2022-03-15 09:36:40|708.2|707.8|708.6|708.2|708.6|708.2|708|707.6|8298
1647337010000|2022-03-15 09:36:50|708.4|708|708.2|707.8|708.6|708|708.2|707.8|378
1647337020000|2022-03-15 09:37:00|708|707.6|707.6|707.4|708|707.8|707.6|707.4|1052
1647337030000|2022-03-15 09:37:10|707.4|707.2|707.2|706.8|707.4|707.2|707.2|706.8|4633
1647337040000|2022-03-15 09:37:20|707.4|707|707.4|707|707.4|707.2|707.4|707|105
1647337050000|2022-03-15 09:37:30|707.6|707.2|708|707.6|708|707.6|707.6|707.2|11119
1647337060000|2022-03-15 09:37:40|707.8|707.4|708|707.6|708|707.6|707.8|707.4|400
1647337080000|2022-03-15 09:38:00||707.4||707.6||707.6||707.4|0
1647337090000|2022-03-15 09:38:10|707.8|707.4|707.8|707.4|707.8|707.6|707.8|707.4|0
1647337110000|2022-03-15 09:38:30|707.6||707.6||707.6||707.6||0
1647337120000|2022-03-15 09:38:40|707.4|707.2|707.6|707.2|707.6|707.4|707.4|707.2|1375
1647337130000|2022-03-15 09:38:50|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.2|916
1647337140000|2022-03-15 09:39:00|708|707.8|707.8|707.4|708|707.8|707.6|707.4|566
1647337150000|2022-03-15 09:39:10|708|707.6|708|707.8|708|707.8|708|707.4|74
1647337160000|2022-03-15 09:39:20|708.2|708|708|707.8|708.4|708|708|707.8|888
1647337170000|2022-03-15 09:39:30|708.4|708|708.6|708.2|708.6|708.2|708.4|708|6441
1647337180000|2022-03-15 09:39:40|708.4|708|708.4|708|708.4|708|708.2|707.8|2179
1647337190000|2022-03-15 09:39:50|708.6|708.2|708.6|708.2|708.6|708.4|708.6|708|879
1647337200000|2022-03-15 09:40:00|708.4|708|708.2|707.6|708.4|708|708|707.6|0
1647337210000|2022-03-15 09:40:10|708.4|707.8|711|710.6|711|710.6|708.4|707.8|13209
1647337220000|2022-03-15 09:40:20|711.2|710.8|711|710.8|711.4|711.2|710.2|710|27276
1647337230000|2022-03-15 09:40:30|710.8|710.6|711|710.6|711.2|711|710|709.8|11243
1647337240000|2022-03-15 09:40:40|711.2|710.8|710.6|710.4|711.2|710.8|710.6|710.2|0
1647337250000|2022-03-15 09:40:50|710.4|710.2|710|709.6|710.8|710.2|710|709.6|3307
1647337260000|2022-03-15 09:41:00|710.2|709.8|709.6|709|710.2|709.8|709.4|709|2080
1647337270000|2022-03-15 09:41:10|709.4|709.2|710|709.4|710|709.6|709.4|709|1875
1647337280000|2022-03-15 09:41:20|709.8|709.2|709.2|708.6|709.8|709.2|709|708.6|327
1647337290000|2022-03-15 09:41:30|709|708.8|708.8|708.6|709.2|708.8|708.8|708.6|323
1647337300000|2022-03-15 09:41:40|709|708.4|709|708.6|709.2|708.8|708.6|708.2|2866
1647337310000|2022-03-15 09:41:50|709.2|708.4|709.2|708.8|709.2|709|709.2|708.4|0
1647337320000|2022-03-15 09:42:00|709|708.6|709.6|709.2|709.6|709.2|709|708.6|2236
1647337330000|2022-03-15 09:42:10||709||709.2||709.4||709|990
1647337340000|2022-03-15 09:42:20|709.8|709.4|710|709.6|710|709.8|709.8|709.2|157
1647337350000|2022-03-15 09:42:30||709.8||709.6||709.8||709.6|0
1647337360000|2022-03-15 09:42:40|709.8||710||710||709.8||1076
1647337370000|2022-03-15 09:42:50|709.8|709.4|709.6|709|709.8|709.4|709.4|709|1678
1647337380000|2022-03-15 09:43:00|709.8|709.2|709.4|708.8|709.8|709.2|709.4|708.8|0
1647337390000|2022-03-15 09:43:10|709.6|709|709.2|708.8|709.8|709.2|709.2|708.8|9669
1647337400000|2022-03-15 09:43:20|709|708.6|709|708.6|709|708.6|709|708.6|906
1647337410000|2022-03-15 09:43:30|709.2|708.8|709.4|708.8|709.4|709|709.2|708.8|599
1647337420000|2022-03-15 09:43:40|709.2||709.2||709.2||709.2||0
1647337430000|2022-03-15 09:43:50|709|708.6|709.4|709.2|709.4|709.2|709|708.6|136
1647337440000|2022-03-15 09:44:00|709.2|709|709.2|708.8|709.2|709|709.2|708.8|524
1647337450000|2022-03-15 09:44:10|709|709|709.2|708.8|709.2|709|709|708.6|9477
1647337460000|2022-03-15 09:44:20|709.4|709.2|709.2|708.8|709.4|709.2|709.2|708.8|336
1647337470000|2022-03-15 09:44:30|709|708.6|709.8|709.2|709.8|709.4|709|708.6|457
1647337480000|2022-03-15 09:44:40|709.6|709.4|710.4|710|710.4|710.2|709.6|709.4|3348
1647337490000|2022-03-15 09:44:50|710.6|710.2|710.6|710.2|710.6|710.4|710.6|710.2|1614
1647337500000|2022-03-15 09:45:00|710.4|710|710|709.8|710.6|710|710|709.8|823
1647337510000|2022-03-15 09:45:10|710.2|709.6|710.2|709.8|710.4|710|710|709.6|4274
1647337520000|2022-03-15 09:45:20|710|709.6|710.4|710|710.4|710|710|709.6|77
1647337530000|2022-03-15 09:45:30||709.8||710||710||709.8|0
1647337540000|2022-03-15 09:45:40|710.6|710.2|711.2|710.8|711.4|710.8|710.6|710.2|9057
1647337550000|2022-03-15 09:45:50|711|710.6|711.2|710.8|711.2|710.8|711|710.6|576
1647337560000|2022-03-15 09:46:00|711.4|711|711.2|710.8|711.4|711|711.2|710.8|0
1647337570000|2022-03-15 09:46:10|711.4|711|711.6|711.2|711.6|711.2|711.4|710.8|149
1647337580000|2022-03-15 09:46:20|711.8|711|711.8|711.4|712|711.4|711.8|711|1543
1647337590000|2022-03-15 09:46:30|712|711.6|712|711.8|712|711.8|712|711.4|0
1647337600000|2022-03-15 09:46:40|712.2|711.6|712.4|712|712.4|712|712.2|711.6|278
1647337610000|2022-03-15 09:46:50|712.2|711.8|711.8|711.4|712.2|712|711.8|711.4|1130
1647337620000|2022-03-15 09:47:00|712|711.6|711.8|711.4|712.2|711.6|711.8|711.4|2092
1647337630000|2022-03-15 09:47:10|711.6|711.2|711.4|710.8|711.6|711.2|711.4|710.8|515
1647337640000|2022-03-15 09:47:20|711.2|711|711|710.4|711.2|711|710.8|710.4|324
1647337650000|2022-03-15 09:47:30||710.6||710.6||710.6||710.6|0
1647337660000|2022-03-15 09:47:40|710.8|710.4|710.8|710.4|710.8|710.6|710.6|710.4|5678
1647337680000|2022-03-15 09:48:00|710.6|710.2|710.2|710|710.6|710.2|710.2|709.8|3022
1647337690000|2022-03-15 09:48:10|710.4|709.8|710.2|709.8|710.4|709.8|710|709.8|2758
1647337700000|2022-03-15 09:48:20|710.4|710|710.2|709.8|710.4|710|710.2|709.8|0
1647337710000|2022-03-15 09:48:30|710||710||710.2||710||352
1647337720000|2022-03-15 09:48:40|710.2|710|710.6|710.2|710.6|710.4|710.2|710|2219
1647337730000|2022-03-15 09:48:50|710.4|710|710.2|710|710.6|710|710.2|710|581
1647337740000|2022-03-15 09:49:00|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710.2|200
1647337750000|2022-03-15 09:49:10|710.6|710.4|710.8|710.2|711|710.6|710.6|710.2|1774
1647337760000|2022-03-15 09:49:20|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.4|1666
1647337770000|2022-03-15 09:49:30|711|710.6|711|710.6|711|710.8|711|710.6|137
1647337780000|2022-03-15 09:49:40||710.8||710.6||710.8||710.4|2380
1647337790000|2022-03-15 09:49:50|710.8|710.4|710.4|710|710.8|710.4|710.2|709.8|5938
1647337800000|2022-03-15 09:50:00|710.2|709.8|710.2|710|710.4|710|710|709.6|8752
1647337810000|2022-03-15 09:50:10|710.4|710.2|710.4|710|710.4|710.2|710.4|710|0
1647337820000|2022-03-15 09:50:20|710.6|710.2|710.8|710.2|710.8|710.4|710.6|710|342
1647337830000|2022-03-15 09:50:30|711|710.4|711|710.6|711|710.8|710.8|710.4|4112
1647337840000|2022-03-15 09:50:40|711.2|710.8|711.2|710.8|711.4|711|711|710.8|600
1647337850000|2022-03-15 09:50:50|711.4|711|711.4|711|711.4|711|711.4|710.8|0
1647337860000|2022-03-15 09:51:00||711.2||711||711.2||711|0
1647337870000|2022-03-15 09:51:10|711.2||711.4||711.4||711.2||0
1647337880000|2022-03-15 09:51:20|711.2|710.8|710.8|710.6|711.2|711|710.8|710.6|3363
1647337890000|2022-03-15 09:51:30|711|710.8|711.4|711|711.4|711|710.8|710.6|3581
1647337900000|2022-03-15 09:51:40|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|0
1647337910000|2022-03-15 09:51:50|711.4|711|711|710.6|711.4|711.2|710.8|710.6|560
1647337920000|2022-03-15 09:52:00|710.8|710.4|710.8|710.6|710.8|710.6|710.6|710.4|256
1647337930000|2022-03-15 09:52:10|711|710.8|711|710.6|711.2|710.8|711|710.6|651
1647337940000|2022-03-15 09:52:20|710.8|710.4|710.6|710.4|711|710.4|710.6|710.4|25
1647337950000|2022-03-15 09:52:30|710.8|710.6|710.6|710.4|711|710.6|710.6|710.4|0
1647337960000|2022-03-15 09:52:40|710.8|710.6|711|710.6|711|710.6|710.6|710.6|4191
1647337970000|2022-03-15 09:52:50|710.8|710.4|710.4|710.2|710.8|710.4|710.4|710|352
1647337980000|2022-03-15 09:53:00||710||710.2||710.2||710|79
1647337990000|2022-03-15 09:53:10|710.6|710.4|710.2|710|710.8|710.4|710.2|710|802
1647338000000|2022-03-15 09:53:20|710|709.8|710.2|709.8|710.2|709.8|709.8|709.6|33360
1647338010000|2022-03-15 09:53:30|710|709.6|709.8|709.6|710|709.6|709.6|709.4|3072
1647338020000|2022-03-15 09:53:40|710|709.4|710|709.8|710.2|710|710|709.4|1518
1647338030000|2022-03-15 09:53:50|710.2|710|710.2|710|710.2|710|710.2|710|0
1647338040000|2022-03-15 09:54:00|710|709.8|710.2|709.8|710.2|710|709.8|709.4|8241
1647338050000|2022-03-15 09:54:10|710|709.6|709.6|709.2|710|709.6|709.4|709|11212
1647338060000|2022-03-15 09:54:20|709.4|709|709.6|709|709.6|709.2|709.4|709|0
1647338070000|2022-03-15 09:54:30|709.4||709.4||709.6||709.4||0
1647338080000|2022-03-15 09:54:40|709.6||709.4||709.6||709.4||0
1647338090000|2022-03-15 09:54:50||709.2||709.2||709.2||709.2|8636
1647338100000|2022-03-15 09:55:00|709.2|709|709.2|708.6|709.4|709|708.8|708.6|3301
1647338110000|2022-03-15 09:55:10|709|708.4|708.6|708.2|709|708.4|708.6|708.2|246
1647338120000|2022-03-15 09:55:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|2222
1647338130000|2022-03-15 09:55:30|709|708.6|708.6|708.2|709.2|708.8|708.6|708.2|206
1647338140000|2022-03-15 09:55:40|708.4|708|708|707.6|708.4|708|707.8|707.6|6866
1647338150000|2022-03-15 09:55:50|708.2|707.8|708.6|708.2|708.8|708.2|708.2|707.8|19847
1647338160000|2022-03-15 09:56:00|708.4|708|708.4|708|708.4|708|708.2|708|4547
1647338170000|2022-03-15 09:56:10|708.6|708.2|709.2|708.6|709.2|708.6|708.6|708.2|1193
1647338180000|2022-03-15 09:56:20||708.8||708.6||708.8||708.6|0
1647338190000|2022-03-15 09:56:30||708.8||708.8||708.8||708.6|0
1647338200000|2022-03-15 09:56:40|709.4|709|709.2|708.6|709.4|709.2|709|708.6|12738
1647338210000|2022-03-15 09:56:50||708.8||708.8||708.8||708.6|0
1647338220000|2022-03-15 09:57:00|709|708.6|708.8|708.4|709|708.6|708.6|708.2|1183
1647338230000|2022-03-15 09:57:10|709|708.6|709|708.6|709|708.6|709|708.4|0
1647338240000|2022-03-15 09:57:20|708.8|708.4|708.4|708|708.8|708.4|708.4|708|444
1647338250000|2022-03-15 09:57:30|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|1604
1647338260000|2022-03-15 09:57:40|708.6||708.8||708.8||708.6||0
1647338270000|2022-03-15 09:57:50|708.6||708.6||708.8||708.6||0
1647338290000|2022-03-15 09:58:10|708.4|708.2|709.2|708.8|709.4|709.2|708.4|708|6771
1647338310000|2022-03-15 09:58:30|709|708.6|709|708.6|709|708.6|709|708.6|309
1647338320000|2022-03-15 09:58:40|708.8|708.4|708.4|708.2|708.8|708.4|708.4|708.2|333
1647338330000|2022-03-15 09:58:50||708||708||708||708|297
1647338340000|2022-03-15 09:59:00|708.2|707.8|708|707.6|708.2|708|708|707.6|2249
1647338350000|2022-03-15 09:59:10|707.8|707.4|707.8|707.2|708|707.6|707.6|707.2|1531
1647338360000|2022-03-15 09:59:20|707.6|707.4|707.8|707.4|708|707.6|707.6|707.4|0
1647338370000|2022-03-15 09:59:30|708|707.6|708|707.6|708|707.6|708|707.6|0
1647338380000|2022-03-15 09:59:40|708.2|707.8|708.2|707.8|708.4|707.8|708.2|707.8|988
1647338390000|2022-03-15 09:59:50||708||708||708||708|0
1647338400000|2022-03-15 10:00:00|708.4|708.2|708.8|708.2|708.8|708.2|708.4|708.2|6555
1647338410000|2022-03-15 10:00:10|708.6|708|708.4|708|708.6|708|708.2|707.8|789
1647338420000|2022-03-15 10:00:20|708.2|707.8|708|707.6|708.4|708|708|707.6|625
1647338430000|2022-03-15 10:00:30|708.2|707.8|708|707.6|708.2|708|708|707.6|0
1647338440000|2022-03-15 10:00:40|707.8|707.8|707.6|707.2|707.8|707.8|707.6|707.2|377
1647338450000|2022-03-15 10:00:50|707.4|707|708|707.8|708|707.8|707.4|707|458
1647338460000|2022-03-15 10:01:00|707.8|707.6|708|707.6|708|707.6|707.6|707.2|5550
1647338470000|2022-03-15 10:01:10|707.8|707.8|707.6|707.2|707.8|707.8|707.4|707.2|4310
1647338480000|2022-03-15 10:01:20|707.4|707|707.2|707|707.4|707|707.2|707|475
1647338490000|2022-03-15 10:01:30|707|706.8|707|706.8|707|706.8|707|706.8|1584
1647338500000|2022-03-15 10:01:40|707.2|707|707.2|707|707.2|707|707.2|707|2252
1647338510000|2022-03-15 10:01:50|707|706.8|707|706.8|707|706.8|707|706.8|2871
1647338520000|2022-03-15 10:02:00|706.8|706.6|707|706.6|707|706.6|706.6|706.2|551
1647338530000|2022-03-15 10:02:10|706.8|706.4|706.6|706.2|706.8|706.4|706.4|706.2|246
1647338540000|2022-03-15 10:02:20|706.4|706.4|706.4|706|706.4|706.4|706.2|705.8|1043
1647338550000|2022-03-15 10:02:30|706.6|706.2|706.6|706.2|706.6|706.4|706.4|706|0
1647338560000|2022-03-15 10:02:40||706.4||706.4||706.4||706.2|213
1647338570000|2022-03-15 10:02:50||706.2||706.4||706.4||706.2|0
1647338580000|2022-03-15 10:03:00|706.4|706.2|706.6|706.2|706.6|706.4|706.4|706.2|0
1647338590000|2022-03-15 10:03:10|706.8|706.4|707.4|707|707.4|707.2|706.8|706.2|1136
1647338600000|2022-03-15 10:03:20|707.6|707.2|707.6|707|707.8|707.4|707.4|707|650
1647338610000|2022-03-15 10:03:30|707.4|707.2|707|706.8|707.6|707.2|707|706.8|623
1647338620000|2022-03-15 10:03:40|706.8|706.6|707|706.6|707|706.6|706.6|706.2|0
1647338630000|2022-03-15 10:03:50|706.8|706.4|707|706.6|707|706.8|706.8|706.4|2031
1647338640000|2022-03-15 10:04:00|707.2|706.8|707.4|707|707.4|707|707|706.8|741
1647338650000|2022-03-15 10:04:10|707.2|706.8|706.8|706.4|707.2|706.8|706.6|706.4|66
1647338660000|2022-03-15 10:04:20|706.6|706.2|706.4|706.2|706.8|706.2|706.4|706.2|167
1647338670000|2022-03-15 10:04:30|706.6|706|706.4|706.2|706.6|706.2|706.4|706|123
1647338680000|2022-03-15 10:04:40|706.2|706|706.4|706.2|706.4|706.2|706.2|706|123
1647338690000|2022-03-15 10:04:50|706.2|706|706.6|706.2|706.6|706.2|706.2|706|3574
1647338700000|2022-03-15 10:05:00|706.8|706.4|706.8|706.6|706.8|706.6|706.8|706.2|7814
1647338710000|2022-03-15 10:05:10|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.2|2527
1647338730000|2022-03-15 10:05:30|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|0
1647338740000|2022-03-15 10:05:40|707|706.8|707.6|707.2|707.6|707.2|707|706.8|2042
1647338750000|2022-03-15 10:05:50|707.4|707|707.2|707|707.6|707.2|707.2|707|582
1647338760000|2022-03-15 10:06:00|707.4|706.8|707.2|706.8|707.6|707.2|707.2|706.8|960
1647338770000|2022-03-15 10:06:10|707|707|707.6|707.4|707.6|707.4|707|707|9
1647338780000|2022-03-15 10:06:20|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|3076
1647338790000|2022-03-15 10:06:30|707.4|707|707.2|706.8|707.6|707|707|706.8|1877
1647338800000|2022-03-15 10:06:40|707.4|707|707.6|707.2|707.6|707.4|707.4|707|84
1647338810000|2022-03-15 10:06:50|707.4|707|707.6|707.2|707.6|707.2|707.4|707|0
1647338820000|2022-03-15 10:07:00|707.4|707|707.2|706.8|707.6|707.2|707.2|706.8|3849
1647338830000|2022-03-15 10:07:10|||||||||840
1647338840000|2022-03-15 10:07:20|707||707.2||707.2||707||0
1647338850000|2022-03-15 10:07:30|707.4|707|707.6|707.2|707.6|707.2|707.4|706.8|232
1647338860000|2022-03-15 10:07:40|707.4|707|707.2|706.8|707.4|707|707.2|706.8|0
1647338870000|2022-03-15 10:07:50||707||706.8||707||706.8|0
1647338880000|2022-03-15 10:08:00|707.4|707|707.4|707|707.6|707.2|707.2|706.8|0
1647338890000|2022-03-15 10:08:10|707.6|707.2|707.6|707.2|707.8|707.4|707.6|707|1623
1647338900000|2022-03-15 10:08:20|707.4|707|707.8|707.4|707.8|707.6|707.4|707|534
1647338910000|2022-03-15 10:08:30|707.6|707.2|707.8|707.6|707.8|707.6|707.6|707.2|0
1647338920000|2022-03-15 10:08:40|||||||||647
1647338930000|2022-03-15 10:08:50|708|707.8|708.2|707.8|708.4|708|707.8|707.6|411
1647338940000|2022-03-15 10:09:00|708.4|708|708.2|708|708.4|708|708.2|707.8|0
1647338950000|2022-03-15 10:09:10|708|707.8|708|707.6|708|707.8|708|707.6|3995
1647338960000|2022-03-15 10:09:20|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|1489
1647338970000|2022-03-15 10:09:30|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.4|3272
1647338980000|2022-03-15 10:09:40||707.4||707.4||707.4||707.4|375
1647338990000|2022-03-15 10:09:50||707.6||707.4||707.6||707.4|0
1647339000000|2022-03-15 10:10:00|707.6|707.2|707.6|707.4|707.8|707.6|707.4|707|5782
1647339010000|2022-03-15 10:10:10|707.8|707.2|707.8|707.6|707.8|707.6|707.8|707.2|1817
1647339020000|2022-03-15 10:10:20|708|707.8|708|707.6|708|707.8|708|707.6|1717
1647339030000|2022-03-15 10:10:30|708.2|707.8|708.8|708.2|708.8|708.4|708|707.6|5470
1647339040000|2022-03-15 10:10:40|708.6||708.6||708.6||708.4||0
1647339050000|2022-03-15 10:10:50|708.4|708|708.6|708.2|708.6|708.2|708|707.8|379
1647339060000|2022-03-15 10:11:00|708.4|708.4|708.2|707.8|708.6|708.4|708|707.8|5634
1647339070000|2022-03-15 10:11:10|708.4|708|708.2|707.8|708.4|708|708.2|707.8|0
1647339080000|2022-03-15 10:11:20||707.6||707.8||707.8||707.6|0
1647339090000|2022-03-15 10:11:30||708||707.8||708||707.8|0
1647339100000|2022-03-15 10:11:40|708.4|708|708.8|708.4|708.8|708.4|708.4|708|322
1647339110000|2022-03-15 10:11:50|708.6|708.2|708.4|708|708.6|708.2|708.4|708|869
1647339120000|2022-03-15 10:12:00|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|0
1647339130000|2022-03-15 10:12:10|709|708.6|708.8|708.6|709|708.6|708.6|708.2|0
1647339140000|2022-03-15 10:12:20|709|708.8|708.8|708.6|709.2|708.8|708.8|708.6|1209
1647339150000|2022-03-15 10:12:30||708.4||708.4||708.4||708.2|746
1647339160000|2022-03-15 10:12:40||708.6||708.4||708.6||708.4|0
1647339170000|2022-03-15 10:12:50|709|708.6|709.6|709|709.8|709.4|709|708.6|1152
1647339180000|2022-03-15 10:13:00|709.4|709.2|709.4|709|709.6|709.2|709.4|709|0
1647339190000|2022-03-15 10:13:10|709.6|709.2|709.6|709.2|709.6|709.2|709.4|709|0
1647339200000|2022-03-15 10:13:20|709.4|709|709.4|709|709.4|709.2|709.2|708.8|8009
1647339210000|2022-03-15 10:13:30||709.2||709||709.2||709|700
1647339220000|2022-03-15 10:13:40||709.2||709||709.2||709|0
1647339240000|2022-03-15 10:14:00||709.2||709.2||709.2||709|0
1647339250000|2022-03-15 10:14:10|709.6|709.4|710.2|709.8|710.2|709.8|709.6|709.4|1113
1647339260000|2022-03-15 10:14:20|710|709.6|709.8|709.4|710|709.6|709.6|709.4|3884
1647339270000|2022-03-15 10:14:30|709.6|709.2|709|708.6|709.6|709.2|709|708.6|709
1647339280000|2022-03-15 10:14:40|709.2|708.8|709.4|709|709.4|709.2|709.2|708.8|169
1647339290000|2022-03-15 10:14:50|709.2|708.8|709.2|708.8|709.4|708.8|709|708.6|469
1647339300000|2022-03-15 10:15:00|709.4|709|709.4|709.2|709.4|709.2|709.2|708.8|1081
1647339310000|2022-03-15 10:15:10|709.6|709.4|709.4|709.2|709.6|709.4|709.4|709.2|1006
1647339320000|2022-03-15 10:15:20|709.2|709|709.2|708.8|709.4|709|709.2|708.8|340
1647339330000|2022-03-15 10:15:30|709.4|709|709.2|708.8|709.4|709|709|708.6|0
1647339340000|2022-03-15 10:15:40|709|709|709|708.8|709.2|709|708.8|708.6|600
1647339350000|2022-03-15 10:15:50|709.2|709|709|708.6|709.2|709|708.8|708.6|652
1647339360000|2022-03-15 10:16:00|709.2|708.8|709.2|708.8|709.2|709|709|708.6|0
1647339370000|2022-03-15 10:16:10|709|709|709.2|708.8|709.2|709|709|708.6|1472
1647339380000|2022-03-15 10:16:20|709|708.6|709|708.6|709.2|708.6|709|708.6|0
1647339390000|2022-03-15 10:16:30|708.8|708.4|709|708.6|709|708.6|708.8|708.4|0
1647339400000|2022-03-15 10:16:40|708.8|708.4|708.8|708.6|708.8|708.6|708.8|708.4|578
1647339410000|2022-03-15 10:16:50||708.4||708.4||708.4||708.4|259
1647339430000|2022-03-15 10:17:10|708.6|708.6|708.6|708.2|708.8|708.6|708.6|708.2|0
1647339450000|2022-03-15 10:17:30|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|0
1647339460000|2022-03-15 10:17:40|708.4||708.6||708.6||708.4||383
1647339470000|2022-03-15 10:17:50|708.4|708.4|708.6|708.2|708.6|708.4|708.4|708.2|1080
1647339480000|2022-03-15 10:18:00|708.4|708|708.4|708|708.4|708.2|708.4|708|4828
1647339500000|2022-03-15 10:18:20||708.2||708||708.2||708|0
1647339520000|2022-03-15 10:18:40||708.2||708||708.2||708|0
1647339530000|2022-03-15 10:18:50||708.2||708||708.2||708|0
1647339540000|2022-03-15 10:19:00|708.2|707.8|708.2|707.8|708.4|707.8|708|707.6|1302
1647339550000|2022-03-15 10:19:10|708.4|708|708.2|707.8|708.4|708|708.2|707.8|0
1647339560000|2022-03-15 10:19:20|708|708|708|707.6|708.2|708|708|707.6|400
1647339570000|2022-03-15 10:19:30|708.2|707.8|708.4|708|708.4|708.2|708.2|707.8|2503
1647339580000|2022-03-15 10:19:40|708.2|707.8|708.2|707.8|708.4|708|708.2|707.8|8064
1647339590000|2022-03-15 10:19:50|708|707.6|708|707.6|708|707.6|707.8|707.6|1178
1647339610000|2022-03-15 10:20:10|707.8||707.8||707.8||707.8||0
1647339620000|2022-03-15 10:20:20|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.2|528
1647339630000|2022-03-15 10:20:30|707.8|707.6|708|707.6|708|707.6|707.8|707.4|1279
1647339650000|2022-03-15 10:20:50|708.2|707.8|708.2|708|708.2|708|708.2|707.8|238
1647339670000|2022-03-15 10:21:10|708.4|708.2|708.6|708.2|708.6|708.4|708.4|708.2|1743
1647339690000|2022-03-15 10:21:30|708.4|708|708|707.6|708.6|708|707.8|707.6|5264
1647339700000|2022-03-15 10:21:40|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.2|430
1647339710000|2022-03-15 10:21:50|708|707.6|707.8|707.4|708|707.6|707.6|707.4|2000
1647339720000|2022-03-15 10:22:00|708|707.6|708.4|708|708.4|708.2|708|707.4|5902
1647339730000|2022-03-15 10:22:10|708.6|708.2|709|708.8|709|708.8|708.6|708.2|1363
1647339740000|2022-03-15 10:22:20|709.2|709|709.2|708.8|709.2|709|709.2|708.8|695
1647339760000|2022-03-15 10:22:40|709||709||709||709||0
1647339770000|2022-03-15 10:22:50|708.8|708.6|709.2|708.8|709.2|708.8|708.8|708.6|3959
1647339780000|2022-03-15 10:23:00|709.4|709|709.4|709.2|709.4|709.2|709.4|708.8|1894
1647339790000|2022-03-15 10:23:10|709.2|709|709|708.6|709.2|709|708.6|708.4|5813
1647339800000|2022-03-15 10:23:20|708.8|708.8|709.2|708.8|709.2|708.8|708.8|708.8|431
1647339810000|2022-03-15 10:23:30|709.4|709|709.4|709.2|709.4|709.2|709.4|709|843
1647339820000|2022-03-15 10:23:40|709.2|709|709.2|709|709.4|709.2|709.2|709|0
1647339830000|2022-03-15 10:23:50|709|708.8|709.2|708.8|709.2|708.8|708.6|708.4|796
1647339840000|2022-03-15 10:24:00||709||709||709||709|0
1647339850000|2022-03-15 10:24:10|709.4|709.2|709.4|709|709.4|709.2|709.4|709|612
1647339870000|2022-03-15 10:24:30|709.2|708.8|709|708.8|709.2|708.8|709|708.8|2457
1647339880000|2022-03-15 10:24:40|709.2|709|709.2|708.8|709.2|709|709.2|708.8|0
1647339890000|2022-03-15 10:24:50|709.4|709|709.4|709|709.4|709.2|709.4|708.8|915
1647339900000|2022-03-15 10:25:00|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|264
1647339910000|2022-03-15 10:25:10|709.4|709|709.6|709.4|709.8|709.4|709.4|709|762
1647339920000|2022-03-15 10:25:20|709.4|709.2|710|709.6|710|709.6|709.4|709.2|2033
1647339930000|2022-03-15 10:25:30|709.8|709.4|710|709.6|710|709.6|709.8|709.4|0
1647339940000|2022-03-15 10:25:40|709.8|709.4|710|709.8|710|709.8|709.8|709.4|0
1647339950000|2022-03-15 10:25:50|710.2|710|710.2|709.8|710.4|710|710|709.8|576
1647339960000|2022-03-15 10:26:00|710.4|710|710.2|710|710.4|710|710.2|709.8|719
1647339970000|2022-03-15 10:26:10|710.4|710.2|710.4|710.2|710.8|710.4|710.4|710|4197
1647339980000|2022-03-15 10:26:20|710.6|710|710|709.6|710.6|710|709.8|709.4|1513
1647339990000|2022-03-15 10:26:30|710.2|709.8|709.8|709.6|710.2|709.8|709.8|709.6|0
1647340000000|2022-03-15 10:26:40|710|709.8|710|709.6|710.2|709.8|710|709.6|4
1647340010000|2022-03-15 10:26:50|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1647340020000|2022-03-15 10:27:00|710|709.6|710|709.8|710.2|709.8|710|709.6|0
1647340030000|2022-03-15 10:27:10|710.2|710|710.2|709.8|710.2|710|710.2|709.8|634
1647340050000|2022-03-15 10:27:30|710|710|710.2|709.8|710.2|710|710|709.8|1102
1647340080000|2022-03-15 10:28:00||710||709.8||710||709.8|578
1647340090000|2022-03-15 10:28:10|710.4|710|710.4|710|710.4|710.2|710.2|710|1155
1647340100000|2022-03-15 10:28:20|710.2|709.8|710.2|709.8|710.2|709.8|710|709.8|1080
1647340110000|2022-03-15 10:28:30|710|709.6|710|709.6|710|709.8|709.8|709.6|505
1647340120000|2022-03-15 10:28:40|709.8|709.8|710|709.6|710|709.8|709.8|709.6|6
1647340130000|2022-03-15 10:28:50|709.8|709.4|709.8|709.6|710|709.6|709.6|709.2|535
1647340140000|2022-03-15 10:29:00|709.6|709.4|709.8|709.4|709.8|709.4|709.4|709.2|323
1647340150000|2022-03-15 10:29:10|709.6|709.2|709.4|709.2|709.8|709.2|709.4|709.2|1374
1647340160000|2022-03-15 10:29:20|709.6|709.4|709.6|709.2|709.6|709.4|709.6|709.2|0
1647340170000|2022-03-15 10:29:30|709.4||709.4||709.4||709.4||1704
1647340180000|2022-03-15 10:29:40|709.2|709|709|708.6|709.4|709.2|709|708.6|784
1647340190000|2022-03-15 10:29:50|709.2|708.8|709|708.8|709.2|708.8|709|708.6|0
1647340200000|2022-03-15 10:30:00|709.2|709|709.4|709|710|709.6|709.2|709|7820
1647340210000|2022-03-15 10:30:10|709.6|709.2|709.8|709.4|710|709.6|709.6|709|3101
1647340220000|2022-03-15 10:30:20|710|709.6|710|709.6|710|709.8|709.8|709.4|1134
1647340230000|2022-03-15 10:30:30|709.8|709.4|709.6|709.4|709.8|709.4|709.6|709.4|0
1647340240000|2022-03-15 10:30:40|709.8|709.2|709.8|709.4|709.8|709.4|709.6|709.2|38
1647340250000|2022-03-15 10:30:50||709.6||709.4||709.6||709.4|0
1647340260000|2022-03-15 10:31:00|709.6|709.2|709.6|709.2|709.8|709.4|709.6|709.2|0
1647340270000|2022-03-15 10:31:10|709.8|709.4|709.8|709.4|710|709.6|709.6|709.2|240
1647340280000|2022-03-15 10:31:20|709.6|709.6|710|709.6|710|709.6|709.6|709.4|0
1647340290000|2022-03-15 10:31:30|709.8|709.8|710|709.6|710|709.8|709.8|709.6|0
1647340300000|2022-03-15 10:31:40|709.8||709.8||709.8||709.8||0
1647340310000|2022-03-15 10:31:50|710|709.4|710.2|710|710.2|710|710|709.4|1671
1647340320000|2022-03-15 10:32:00|710.4|710.2|710.8|710.4|710.8|710.4|710.4|710.2|1461
1647340330000|2022-03-15 10:32:10|710.6|710.2|710.8|710.6|711|710.6|710.6|710.2|612
1647340340000|2022-03-15 10:32:20|710.6|710.4|710.8|710.4|710.8|710.6|710.6|710.4|692
1647340350000|2022-03-15 10:32:30|710.6|710.6|710.6|710.4|710.8|710.6|710.6|710.4|4193
1647340360000|2022-03-15 10:32:40||710.2||710.2||710.2||710|262
1647340370000|2022-03-15 10:32:50|710.4|710.4|710.8|710.4|710.8|710.4|710.4|710.2|0
1647340380000|2022-03-15 10:33:00||710.6||710.4||710.6||710.4|0
1647340390000|2022-03-15 10:33:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|71
1647340400000|2022-03-15 10:33:20|710.4|710.4|710.4|710.2|710.6|710.4|710.4|710|513
1647340410000|2022-03-15 10:33:30|710.6|710|710.4|710.2|710.6|710.4|710.4|710|1894
1647340440000|2022-03-15 10:34:00|710.6|710.4|710.4|710.2|710.6|710.4|710.4|710.2|1246
1647340450000|2022-03-15 10:34:10||710||710||710||710|272
1647340460000|2022-03-15 10:34:20|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|3280
1647340490000|2022-03-15 10:34:50|710.4|710|710.2|709.8|710.4|710|710|709.8|680
1647340500000|2022-03-15 10:35:00|710.4|710|710.4|710.2|710.4|710.2|710.4|709.8|2509
1647340510000|2022-03-15 10:35:10|710.2|710|710.4|710|710.4|710|710.2|709.8|349
1647340520000|2022-03-15 10:35:20|710.2|709.8|710.4|710|710.4|710|710.2|709.8|0
1647340530000|2022-03-15 10:35:30|710.2|710.2|710.4|710|710.4|710.2|710.2|709.8|583
1647340540000|2022-03-15 10:35:40|710.2|709.8|710.2|709.8|710.2|710|710|709.8|875
1647340550000|2022-03-15 10:35:50|710.4|710|710.6|710.4|710.6|710.4|710.4|710|2004
1647340560000|2022-03-15 10:36:00|710.4|710.2|710.4|710|710.4|710.2|710.2|710|311
1647340570000|2022-03-15 10:36:10|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1647340580000|2022-03-15 10:36:20|710.4|710|710.6|710.2|710.6|710.2|710.2|709.8|148
1647340590000|2022-03-15 10:36:30|||||||||509
1647340600000|2022-03-15 10:36:40|710.8|710.4|710.8|710.6|710.8|710.6|710.8|710.4|5412
1647340610000|2022-03-15 10:36:50|710.6|710.4|710.6|710.2|710.8|710.6|710.4|710.2|3810
1647340620000|2022-03-15 10:37:00|710.8|710.4|710.8|710.6|710.8|710.6|710.6|710.2|600
1647340630000|2022-03-15 10:37:10|710.6|710.4|710.6|710.2|710.8|710.4|710.6|710.2|376
1647340640000|2022-03-15 10:37:20|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1647340650000|2022-03-15 10:37:30|710.6|710.6|711|710.6|711|710.6|710.6|710.6|3715
1647340670000|2022-03-15 10:37:50|710.8|710.4|710.6|710.4|710.8|710.4|710.6|710.4|2908
1647340680000|2022-03-15 10:38:00|710.4|710.2|710.4|710.2|710.6|710.2|710.4|710.2|1421
1647340690000|2022-03-15 10:38:10|710.2|710|710.4|710|710.4|710.2|710.2|710|333
1647340700000|2022-03-15 10:38:20|710.6|710.2|710.6|710.4|710.6|710.4|710.6|710.2|10
1647340710000|2022-03-15 10:38:30|710.4|710.2|710.4|710|710.6|710.2|710.2|710|383
1647340720000|2022-03-15 10:38:40||710.2||710||710.2||710|0
1647340750000|2022-03-15 10:39:10|710.6|710.2|710.6|710.2|710.6|710.4|710.6|710.2|2284
1647340760000|2022-03-15 10:39:20|710.4|710.4|710.4|710.2|710.4|710.4|710.4|710.2|2578
1647340770000|2022-03-15 10:39:30|710.6|710|710.4|710.2|710.6|710.2|710.4|710|357
1647340780000|2022-03-15 10:39:40||710||710.2||710.2||710|0
1647340790000|2022-03-15 10:39:50|710.2|710|710|709.8|710.2|710.2|710|709.8|5759
1647340800000|2022-03-15 10:40:00|709.8|709.6|709.8|709.4|710|709.6|709.8|709.4|2314
1647340820000|2022-03-15 10:40:20|709.6|709.2|709.4|709|709.8|709.2|709.4|709|441
1647340830000|2022-03-15 10:40:30|709.6|709.2|709.6|709.2|709.6|709.2|709.4|709|0
1647340840000|2022-03-15 10:40:40|709.4|709|709.4|709|709.6|709.2|709.4|709|0
1647340850000|2022-03-15 10:40:50|709.2|708.8|709|708.8|709.4|709|709|708.8|4486
1647340860000|2022-03-15 10:41:00|709.2|708.6|709.4|709|709.6|709.2|709.2|708.6|1311
1647340870000|2022-03-15 10:41:10|709.2|708.8|709.2|708.8|709.4|709|709.2|708.8|60
1647340880000|2022-03-15 10:41:20|709|708.6|708.8|708.4|709.2|708.6|708.8|708.4|324
1647340890000|2022-03-15 10:41:30|708.6|708.2|708.8|708.4|708.8|708.6|708.6|708.2|0
1647340900000|2022-03-15 10:41:40|708.6|708.6|708.8|708.4|708.8|708.6|708.6|708.4|250
1647340910000|2022-03-15 10:41:50||708.6||708.6||708.6||708.6|0
1647340920000|2022-03-15 10:42:00|708.6|708.4|708.8|708.4|708.8|708.6|708.6|708.2|3493
1647340930000|2022-03-15 10:42:10|709|708.6|709|708.6|709|708.8|709|708.6|1968
1647340940000|2022-03-15 10:42:20||708.8||708.8||708.8||708.6|266
1647340950000|2022-03-15 10:42:30|708.8|708.6|709|708.6|709|708.8|708.8|708.6|0
1647340960000|2022-03-15 10:42:40||708.8||708.6||708.8||708.6|0
1647340970000|2022-03-15 10:42:50||708.8||708.6||708.8||708.6|0
1647340980000|2022-03-15 10:43:00||708.8||708.6||708.8||708.6|0
1647340990000|2022-03-15 10:43:10|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|682
1647341000000|2022-03-15 10:43:20|708.8||708.6||708.8||708.6||262
1647341010000|2022-03-15 10:43:30|708.4|708.2|708.4|708|708.4|708.4|708.4|708|440
1647341020000|2022-03-15 10:43:40|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|0
1647341030000|2022-03-15 10:43:50|708.2|708|708.2|708|708.2|708|708.2|708|17442
1647341040000|2022-03-15 10:44:00|708|707.8|708.2|707.8|708.2|707.8|708|707.8|7001
1647341060000|2022-03-15 10:44:20|708|707.6|708|707.6|708|707.8|707.6|707.4|7110
1647341070000|2022-03-15 10:44:30|708.2|707.8|708.2|708|708.2|708|708.2|707.8|2449
1647341080000|2022-03-15 10:44:40|708|707.8|708|707.8|708.2|707.8|708|707.6|916
1647341090000|2022-03-15 10:44:50||707.6||707.6||707.8||707.6|0
1647341100000|2022-03-15 10:45:00||707.8||707.6||707.8||707.6|0
1647341110000|2022-03-15 10:45:10|707.8|707.4|707.4|707.2|707.8|707.4|707.4|707.2|539
1647341130000|2022-03-15 10:45:30|707.6||707.6||707.6||707.4||176
1647341140000|2022-03-15 10:45:40|707.4|707|707.4|707.2|707.4|707.2|707.2|707|848
1647341150000|2022-03-15 10:45:50||707||707||707||707|0
1647341160000|2022-03-15 10:46:00|707.6|707.2|707.8|707.4|707.8|707.4|707.6|707.2|2519
1647341170000|2022-03-15 10:46:10||707.6||707.4||707.6||707.4|0
1647341180000|2022-03-15 10:46:20|708|707.6|708|707.6|708|707.8|708|707.6|4262
1647341190000|2022-03-15 10:46:30|707.8|707.8|708.2|708|708.2|708|707.8|707.8|1625
1647341200000|2022-03-15 10:46:40|708.4||708.4||708.4||708.4||0
1647341210000|2022-03-15 10:46:50||708.2||708.2||708.2||708.2|0
1647341220000|2022-03-15 10:47:00||708||708||708.2||708|75
1647341230000|2022-03-15 10:47:10|708.6|708.2|708.6|708.2|708.8|708.4|708.6|708|261
1647341240000|2022-03-15 10:47:20|708.4||708.6||708.6||708.4||0
1647341250000|2022-03-15 10:47:30|708.4|708|708.4|708.2|708.4|708.2|708.2|708|2478
1647341260000|2022-03-15 10:47:40|708.2|708|708.4|708|708.4|708|708.2|708|1650
1647341280000|2022-03-15 10:48:00|708.2||708.4||708.4||708.2||0
1647341290000|2022-03-15 10:48:10||708.2||708.2||708.2||708|0
1647341300000|2022-03-15 10:48:20||708||708||708.2||708|0
1647341320000|2022-03-15 10:48:40|708.6|708.2|708.8|708.6|709.2|708.8|708.6|708.2|3494
1647341330000|2022-03-15 10:48:50|708.6|708.4|708.8|708.6|708.8|708.6|708.6|708.2|600
1647341340000|2022-03-15 10:49:00|709|708.8|709.4|709|709.4|709|709|708.8|858
1647341350000|2022-03-15 10:49:10|709.2|708.8|709|708.8|709.2|708.8|709|708.8|0
1647341360000|2022-03-15 10:49:20|||||||||623
1647341370000|2022-03-15 10:49:30|708.8|708.6|709.4|709|709.4|709|708.8|708.4|3959
1647341380000|2022-03-15 10:49:40||709.2||709||709.2||709|1500
1647341390000|2022-03-15 10:49:50|709.6|709.2|709.6|709.4|709.6|709.4|709.6|709.2|215
1647341400000|2022-03-15 10:50:00|709.8|709.6|709.8|709.4|710|709.6|709.6|709.4|3394
1647341410000|2022-03-15 10:50:10|710|709.6|710.2|709.8|710.2|709.8|709.8|709.6|724
1647341420000|2022-03-15 10:50:20|710.4|710|710.2|709.8|710.4|710|710|709.8|0
1647341430000|2022-03-15 10:50:30|710.4|710|710.6|710.2|710.6|710.2|710.4|710|0
1647341440000|2022-03-15 10:50:40|710.4|710.4|710.2|710|710.4|710.4|710|709.8|6585
1647341460000|2022-03-15 10:51:00|710|709.8|710.2|709.8|710.2|709.8|710|709.8|3216
1647341470000|2022-03-15 10:51:10||710||710||710||710|0
1647341480000|2022-03-15 10:51:20|710.4|710.2|710.6|710.4|710.8|710.4|710.4|710.2|2264
1647341490000|2022-03-15 10:51:30|710.4|710.2|710.4|710|710.4|710.2|710.4|710|2477
1647341500000|2022-03-15 10:51:40|710.6|710.2|710.4|710|710.6|710.2|710.4|710|0
1647341510000|2022-03-15 10:51:50|710.2|709.8|710.2|709.8|710.4|709.8|710|709.8|0
1647341520000|2022-03-15 10:52:00|710.4|710|710.4|710|710.4|710|710.2|709.8|0
1647341530000|2022-03-15 10:52:10|710.2|709.8|710.2|709.8|710.4|710.2|710.2|709.8|0
1647341540000|2022-03-15 10:52:20|710.4|710|710.4|710|710.4|710.2|710.2|710|0
1647341550000|2022-03-15 10:52:30|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710|238
1647341560000|2022-03-15 10:52:40|710.6|710.2|710.2|709.8|710.6|710.2|710.2|709.8|306
1647341580000|2022-03-15 10:53:00|710.4|710|710.8|710.4|710.8|710.4|710.4|709.8|5924
1647341590000|2022-03-15 10:53:10||710.6||710.4||710.6||710.4|1758
1647341600000|2022-03-15 10:53:20|711|710.6|711.4|711|711.6|711.4|711|710.6|8133
1647341610000|2022-03-15 10:53:30|711.2|710.8|711|710.6|711.4|711.2|710.8|710.4|5092
1647341620000|2022-03-15 10:53:40|711.2|710.8|711|710.6|711.2|710.8|711|710.6|0
1647341640000|2022-03-15 10:54:00||710.8||710.8||710.8||710.6|0
1647341650000|2022-03-15 10:54:10||710.6||710.8||710.8||710.6|0
1647341660000|2022-03-15 10:54:20||710.6||710.6||710.8||710.6|0
1647341670000|2022-03-15 10:54:30|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|201
1647341680000|2022-03-15 10:54:40|711|711|711.8|711.4|712|711.6|711|710.8|11825
1647341690000|2022-03-15 10:54:50|712|711.6|711.8|711.4|712|711.6|711.6|711.4|0
1647341700000|2022-03-15 10:55:00|712|711.6|712|711.6|712.2|711.8|712|711.6|2134
1647341720000|2022-03-15 10:55:20|712.2|711.8|712.2|712|712.2|712|712.2|711.6|0
1647341730000|2022-03-15 10:55:30||711.8||711.8||712||711.8|566
1647341740000|2022-03-15 10:55:40|712|712|712.2|711.8|712.2|712|712|711.8|2196
1647341750000|2022-03-15 10:55:50|712|711.6|712|711.8|712|711.8|711.8|711.6|3283
1647341760000|2022-03-15 10:56:00|712.2|712|712.2|712|712.2|712|712.2|711.8|137
1647341770000|2022-03-15 10:56:10|712.4|712.2|712.8|712.4|712.8|712.4|712.2|712|4091
1647341780000|2022-03-15 10:56:20|712.6|712.2|712.8|712.4|713|712.6|712.6|712.2|1639
1647341800000|2022-03-15 10:56:40|713|712.6|713.4|713|713.4|713|713|712.4|5810
1647341810000|2022-03-15 10:56:50|713.2|712.8|713.6|713.2|713.6|713.2|713.2|712.8|8738
1647341820000|2022-03-15 10:57:00|713.4|713|712.4|712|713.6|713|712.2|711.8|14274
1647341830000|2022-03-15 10:57:10|712.2|711.8|712|711.8|712.2|711.8|712|711.6|500
1647341840000|2022-03-15 10:57:20|712.2|711.6|712.4|712|712.4|712|712.2|711.6|88
1647341850000|2022-03-15 10:57:30|712.2|711.8|711.8|711.4|712.2|711.8|711.8|711.4|15262
1647341860000|2022-03-15 10:57:40|712|711.6|711.6|711.2|712|711.6|711.4|711|26731
1647341870000|2022-03-15 10:57:50|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.2|1824
1647341880000|2022-03-15 10:58:00|711.6|711.2|711.6|711.4|711.6|711.4|711.6|711.2|0
1647341890000|2022-03-15 10:58:10|711.8|711.6|711.8|711.4|712|711.6|711.8|711.4|210
1647341920000|2022-03-15 10:58:40|711.6|711.2|711.2|711|711.6|711.2|711.2|711|285
1647341930000|2022-03-15 10:58:50|711|710.8|711|710.8|711|710.8|711|710.8|151
1647341940000|2022-03-15 10:59:00|||||||||116
1647341950000|2022-03-15 10:59:10|710.8|710.6|710.8|710.6|711|710.6|710.8|710.6|608
1647341960000|2022-03-15 10:59:20|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.2|636
1647341980000|2022-03-15 10:59:40|711|710.6|710.6|710.4|711|710.6|710.6|710.4|2354
1647341990000|2022-03-15 10:59:50|710.4|710.2|710.6|710.4|710.8|710.4|710.2|709.8|812
1647342000000|2022-03-15 11:00:00|710.8|710.6|711|710.6|711.2|710.8|710.8|710.6|1236
1647342010000|2022-03-15 11:00:10|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|0
1647342020000|2022-03-15 11:00:20|711.4|711|711.4|711.2|711.4|711.2|711.4|711|105
1647342030000|2022-03-15 11:00:30|711.6|711.4|711.8|711.4|711.8|711.6|711.6|711.4|1315
1647342040000|2022-03-15 11:00:40|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|323
1647342050000|2022-03-15 11:00:50|711.8|711.4|711.8|711.4|711.8|711.4|711.4|711.2|1665
1647342060000|2022-03-15 11:01:00|711.6||711.6||711.6||711.6||0
1647342070000|2022-03-15 11:01:10|711.8|711.6|712|711.8|712.4|712|711.8|711.6|3041
1647342080000|2022-03-15 11:01:20|712.2||712||712.2||712||0
1647342090000|2022-03-15 11:01:30|711.8|711.6|711.8|711.4|712|711.6|711.6|711.4|1907
1647342110000|2022-03-15 11:01:50|711.6|711.6|711.8|711.4|711.8|711.6|711.6|711.4|643
1647342120000|2022-03-15 11:02:00|711.6||711.6||711.6||711.6||3242
1647342130000|2022-03-15 11:02:10|711.8|711.6|711.8|711.4|711.8|711.6|711.6|711.4|1
1647342140000|2022-03-15 11:02:20|711.6||711.6||711.6||711.6||0
1647342150000|2022-03-15 11:02:30|711.8||711.8||711.8||711.8||0
1647342180000|2022-03-15 11:03:00|711.6|711.2|711.4|711.2|711.6|711.2|711.4|711.2|2289
1647342200000|2022-03-15 11:03:20|711.2|711|711.2|710.8|711.4|711|711.2|710.8|323
1647342210000|2022-03-15 11:03:30|711.4|711|711.2|711|711.4|711|711.2|711|0
1647342220000|2022-03-15 11:03:40||710.8||710.8||710.8||710.8|1125
1647342240000|2022-03-15 11:04:00|711||711.2||711.2||711||154
1647342250000|2022-03-15 11:04:10||711||710.8||711||710.8|0
1647342260000|2022-03-15 11:04:20|711.4|711|711.2|710.8|711.6|711.2|711.2|710.8|3042
1647342270000|2022-03-15 11:04:30|||||||||90
1647342300000|2022-03-15 11:05:00||711||711||711||711|0
1647342320000|2022-03-15 11:05:20|711.4|710.8|711.6|711.2|711.6|711.2|711.4|710.8|1909
1647342330000|2022-03-15 11:05:30|711.8|711.4|711.8|711.6|711.8|711.6|711.8|711.4|1097
1647342340000|2022-03-15 11:05:40|711.6|711.4|711.8|711.4|711.8|711.4|711.6|711.4|1013
1647342360000|2022-03-15 11:06:00|712|711.6|712.2|711.8|712.2|711.8|712|711.6|2301
1647342370000|2022-03-15 11:06:10|712|711.6|712|711.6|712.2|711.6|711.8|711.4|1160
1647342380000|2022-03-15 11:06:20|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|1251
1647342390000|2022-03-15 11:06:30|711.6||711.6||711.8||711.6||0
1647342400000|2022-03-15 11:06:40|711.8||711.6||711.8||711.6||0
1647342410000|2022-03-15 11:06:50|711.8|711.6|711.6|711.4|711.8|711.6|711.6|711.4|0
1647342420000|2022-03-15 11:07:00|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|124
1647342430000|2022-03-15 11:07:10|712.2|711.6|712.8|712.4|713|712.8|712.2|711.4|36936
1647342440000|2022-03-15 11:07:20||712.6||712.4||712.6||712.4|0
1647342450000|2022-03-15 11:07:30|712.6|712.2|712.4|712|712.6|712.2|712.4|711.8|436
1647342460000|2022-03-15 11:07:40|712.2|711.8|711.6|711.4|712.2|711.8|711.6|711.4|3636
1647342470000|2022-03-15 11:07:50|711.8|711.6|712|711.6|712|711.6|711.6|711.4|0
1647342480000|2022-03-15 11:08:00|712.2|711.8|712.4|712|712.4|712.2|712.2|711.8|3417
1647342490000|2022-03-15 11:08:10|712.2|711.8|712.4|712|712.4|712.2|712|711.6|4122
1647342500000|2022-03-15 11:08:20|712.2|711.8|711.8|711.6|712.4|711.8|711.8|711.6|7081
1647342510000|2022-03-15 11:08:30|712|711.8|712|711.6|712.2|711.8|711.8|711.6|495
1647342520000|2022-03-15 11:08:40|712.2|711.8|712.4|712|712.4|712|712.2|711.6|174
1647342530000|2022-03-15 11:08:50|712.2|711.8|712.2|711.8|712.4|712|712.2|711.8|292
1647342540000|2022-03-15 11:09:00|712.4|712|712.2|711.8|712.4|712|712|711.6|343
1647342550000|2022-03-15 11:09:10|712.4|712|712.4|712.2|712.4|712.2|712.4|711.8|334
1647342560000|2022-03-15 11:09:20|712.6|712.4|712.6|712.4|713|712.6|712.6|712.2|3759
1647342570000|2022-03-15 11:09:30||712.2||712.2||712.4||712.2|2312
1647342590000|2022-03-15 11:09:50|712.4|712|712.6|712.2|712.6|712.2|712.4|712|1442
1647342620000|2022-03-15 11:10:20|712.4|712|712.4|712|712.6|712|712.2|712|2111
1647342630000|2022-03-15 11:10:30|712.2|711.8|712|711.6|712.2|711.8|712|711.6|1582
1647342640000|2022-03-15 11:10:40||711.8||711.8||711.8||711.6|0
1647342650000|2022-03-15 11:10:50|711.8|711.6|712|711.6|712|711.6|711.8|711.6|0
1647342660000|2022-03-15 11:11:00|712.2|711.8|712.6|712.2|712.6|712.2|712.2|711.6|1333
1647342670000|2022-03-15 11:11:10|712.4||712.4||712.6||712.4||0
1647342680000|2022-03-15 11:11:20|712.2|712|712.4|712|712.4|712|712.2|711.8|420
1647342690000|2022-03-15 11:11:30|712.2|711.8|712|711.8|712.2|711.8|712|711.6|2213
1647342700000|2022-03-15 11:11:40|712.2|711.6|712.4|712|712.4|712.2|712.2|711.6|119
1647342710000|2022-03-15 11:11:50|712.2|711.8|712.6|712.2|712.6|712.4|712.2|711.8|1083
1647342730000|2022-03-15 11:12:10|712.8|712.4|713|712.6|713|712.6|712.8|712.4|258
1647342740000|2022-03-15 11:12:20|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1647342760000|2022-03-15 11:12:40|713.4|713|713.2|712.8|713.6|713.2|713|712.8|2965
1647342770000|2022-03-15 11:12:50|713|712.6|713.4|713|713.6|713.2|712.8|712.6|2429
1647342780000|2022-03-15 11:13:00|713.6|713.2|713.4|713|713.6|713.2|713.2|712.8|2091
1647342790000|2022-03-15 11:13:10|713.2|712.8|713.4|713|713.4|713|713.2|712.8|0
1647342800000|2022-03-15 11:13:20||713.2||713.2||713.2||713|0
1647342810000|2022-03-15 11:13:30|713.2|713|713.2|713|713.2|713|713.2|713|0
1647342830000|2022-03-15 11:13:50|713|712.8|713.2|712.8|713.2|712.8|713|712.8|21
1647342840000|2022-03-15 11:14:00|713|713|712.8|712.6|713|713|712.8|712.4|3428
1647342850000|2022-03-15 11:14:10|712.6|712.4|712.8|712.4|712.8|712.6|712.6|712.4|679
1647342860000|2022-03-15 11:14:20|713|712.6|712.8|712.4|713|712.8|712.8|712.4|3466
1647342870000|2022-03-15 11:14:30|712.6|712.6|713|712.6|713.2|712.8|712.6|712.4|2731
1647342880000|2022-03-15 11:14:40|712.8|712.8|713.2|712.8|713.2|712.8|712.8|712.6|0
1647342890000|2022-03-15 11:14:50|713|712.6|713.2|712.8|713.2|713|713|712.6|0
1647342900000|2022-03-15 11:15:00|713|712.6|713.2|713|713.2|713|712.8|712.4|2099
1647342910000|2022-03-15 11:15:10|713.4|712.8|713.6|713.4|713.6|713.4|713.2|712.8|4694
1647342920000|2022-03-15 11:15:20|713.8|713.6|713.6|713.2|714|713.6|713.4|713.2|13958
1647342930000|2022-03-15 11:15:30|713.4|713|713.4|713|713.6|713.2|713.4|713|0
1647342950000|2022-03-15 11:15:50|713.2|713.2|713.2|712.8|713.2|713.2|713|712.6|2469
1647342960000|2022-03-15 11:16:00|713|713|713.2|712.8|713.2|713|713|712.6|0
1647342970000|2022-03-15 11:16:10|713|712.6|712.8|712.4|713|712.6|712.8|712.4|0
1647342990000|2022-03-15 11:16:30|712.6|712.2|712.4|712|712.6|712.2|712.4|712|616
1647343000000|2022-03-15 11:16:40|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1647343010000|2022-03-15 11:16:50|712.4|712|712.2|712|712.4|712|711.8|711.6|6436
1647343020000|2022-03-15 11:17:00|712|711.8|712.2|711.8|712.2|712|712|711.6|0
1647343030000|2022-03-15 11:17:10|712|711.6|712|711.6|712|711.6|711.8|711.6|0
1647343040000|2022-03-15 11:17:20|711.8|711.8|712.2|711.8|712.2|711.8|711.8|711.6|200
1647343060000|2022-03-15 11:17:40|712|711.6|712|711.6|712|711.6|711.8|711.6|772
1647343070000|2022-03-15 11:17:50|711.8||711.8||712||711.8||1148
1647343080000|2022-03-15 11:18:00|711.6|711.4|711.2|710.6|711.8|711.4|711|710.6|24820
1647343090000|2022-03-15 11:18:10|711|710.8|711.2|710.6|711.2|711|711|710.6|1410
1647343100000|2022-03-15 11:18:20|711|710.8|711.4|711|711.4|711.2|711|710.8|3202
1647343120000|2022-03-15 11:18:40|711.2|710.8|711.2|710.6|711.2|710.8|711|710.6|5184
1647343130000|2022-03-15 11:18:50|711|710.8|711.2|710.8|711.2|710.8|710.8|710.8|4386
1647343140000|2022-03-15 11:19:00|711|710.6|711.2|710.8|711.2|710.8|711|710.6|2880
1647343150000|2022-03-15 11:19:10|711|711|711.2|711|711.2|711|711|710.6|1630
1647343160000|2022-03-15 11:19:20|711|710.8|711|710.8|711.2|710.8|711|710.8|0
1647343180000|2022-03-15 11:19:40|710.8|710.6|711|710.8|711|710.8|710.8|710.4|4076
1647343190000|2022-03-15 11:19:50|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|984
1647343200000|2022-03-15 11:20:00|711|710.6|711.2|711|711.2|711|711|710.6|4977
1647343210000|2022-03-15 11:20:10|711|710.8|711.2|710.8|711.2|710.8|711|710.6|5463
1647343220000|2022-03-15 11:20:20|711|711|711.2|710.8|711.2|711|711|710.6|0
1647343230000|2022-03-15 11:20:30|711.4|710.6|711.4|711|711.4|711.2|711.2|710.6|1915
1647343240000|2022-03-15 11:20:40|711.6|711.2|711.6|711.4|711.6|711.4|711.6|711|1970
1647343260000|2022-03-15 11:21:00|711.8|711.6|712|711.6|712|711.8|711.8|711.6|2146
1647343270000|2022-03-15 11:21:10|711.8|711.4|711.8|711.4|712|711.6|711.8|711.4|2000
1647343280000|2022-03-15 11:21:20|711.6|711.2|711.4|711.2|711.8|711.2|711.2|710.8|6034
1647343290000|2022-03-15 11:21:30|711.6|711|711.6|711.4|711.6|711.4|711.6|711|3748
1647343300000|2022-03-15 11:21:40|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|2320
1647343310000|2022-03-15 11:21:50|712|711.6|712|711.6|712|711.8|712|711.6|965
1647343320000|2022-03-15 11:22:00|711.8|711.4|711.4|711.2|712|711.6|711.4|711|2076
1647343330000|2022-03-15 11:22:10|711.6||711.6||711.6||711.6||912
1647343340000|2022-03-15 11:22:20|711.8|711.4|712|711.6|712|711.6|711.8|711.4|465
1647343350000|2022-03-15 11:22:30|711.8|711.4|711.8|711.4|712|711.4|711.8|711.4|3816
1647343360000|2022-03-15 11:22:40|711.6|711.2|711.2|710.8|711.8|711.4|710.8|710.6|9217
1647343370000|2022-03-15 11:22:50|711|710.6|711.4|711|711.6|711.2|711|710.6|5363
1647343380000|2022-03-15 11:23:00|711.2|710.8|711|710.6|711.4|711|710.8|710.4|900
1647343390000|2022-03-15 11:23:10|710.8|710.4|710.8|710.6|711|710.6|710.8|710.4|0
1647343400000|2022-03-15 11:23:20||710.4||710.4||710.6||710.4|0
1647343410000|2022-03-15 11:23:30|710.6|710.2|710.6|710.2|710.6|710.2|710.4|710.2|798
1647343420000|2022-03-15 11:23:40|710.8|710.4|711|710.6|711|710.6|710.8|710.4|2672
1647343430000|2022-03-15 11:23:50|711.2|710.8|710.8|710.4|711.2|710.8|710.8|710.4|1730
1647343440000|2022-03-15 11:24:00|711|710.6|711.4|711.2|711.4|711.2|711|710.4|7349
1647343450000|2022-03-15 11:24:10||711||711||711||711|2569
1647343460000|2022-03-15 11:24:20|711.2|710.8|711.2|710.8|711.2|710.8|711|710.6|15
1647343480000|2022-03-15 11:24:40||711||711||711||710.8|912
1647343490000|2022-03-15 11:24:50|711.4|711.2|711.6|711.2|711.8|711.4|711.4|711|5109
1647343500000|2022-03-15 11:25:00|711.4|711|711.6|711.2|711.6|711.2|711.4|711|371
1647343510000|2022-03-15 11:25:10|711.4|711|711.6|711.2|711.6|711.4|711.4|711|182
1647343520000|2022-03-15 11:25:20|711.4|711.4|711.6|711.2|711.6|711.4|711.4|711.2|0
1647343530000|2022-03-15 11:25:30|711.8|711.4|711.8|711.4|712|711.6|711.8|711.2|1542
1647343540000|2022-03-15 11:25:40|711.6|711.2|712.2|711.8|712.2|711.8|711.6|711.2|0
1647343550000|2022-03-15 11:25:50|712|711.6|712|711.6|712.2|711.8|712|711.6|607
1647343560000|2022-03-15 11:26:00|712.2|711.8|712|711.6|712.2|711.8|711.8|711.6|1243
1647343570000|2022-03-15 11:26:10|712.2|711.8|712.2|712|712.2|712|712.2|711.6|1237
1647343580000|2022-03-15 11:26:20|712|711.8|712|711.6|712|711.8|712|711.6|848
1647343590000|2022-03-15 11:26:30|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.2|3714
1647343610000|2022-03-15 11:26:50|711.6|711.2|711.8|711.4|711.8|711.4|711.4|711.2|18
1647343620000|2022-03-15 11:27:00|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1647343630000|2022-03-15 11:27:10|711.4||711.6||711.6||711.4||1473
1647343650000|2022-03-15 11:27:30|711.4|711|711.2|711|711.6|711|711.2|711|33
1647343660000|2022-03-15 11:27:40|711|710.8|711|710.8|711|710.8|711|710.8|1251
1647343670000|2022-03-15 11:27:50|711.2|710.6|710.8|710.6|711.2|710.6|710.8|710.4|3804
1647343680000|2022-03-15 11:28:00|711|710.8|710.4|710.2|711|710.8|710.4|710|12501
1647343690000|2022-03-15 11:28:10|710.2|710|710|709.8|710.2|710.2|710|709.6|4901
1647343700000|2022-03-15 11:28:20|710.2|709.6|710|709.6|710.2|709.8|710|709.6|1882
1647343710000|2022-03-15 11:28:30|709.8|709.8|710|709.6|710|709.8|709.8|709.6|3531
1647343720000|2022-03-15 11:28:40|709.8|709.8|709.8|709.4|710|709.8|709.8|709.4|5704
1647343730000|2022-03-15 11:28:50|710|709.6|709|708.6|710|709.6|708.8|708.6|35587
1647343740000|2022-03-15 11:29:00|709.2|708.8|709.4|709.2|709.4|709.2|709.2|708.6|9339
1647343750000|2022-03-15 11:29:10|709.2|709|709.4|709|709.4|709|709.2|708.8|1360
1647343760000|2022-03-15 11:29:20|709.2|708.8|708.8|708.6|709.2|708.8|708.8|708.6|2781
1647343770000|2022-03-15 11:29:30|709|708.8|709|708.8|709|708.8|709|708.8|5121
1647343780000|2022-03-15 11:29:40||708.6||708.6||708.6||708.6|2973
1647343800000|2022-03-15 11:30:00|708.8|708.8|709|708.8|709.4|709|708.8|708.8|9373
1647343810000|2022-03-15 11:30:10|708.8|708.6|708.6|708.4|709|708.6|708.6|708.4|6806
1647343820000|2022-03-15 11:30:20|708.8||708.6||708.8||708.6||0
1647343830000|2022-03-15 11:30:30|708.4|708.2|708.4|708.2|708.6|708.2|708.4|708.2|2332
1647343850000|2022-03-15 11:30:50||708||708.2||708.2||708|6168
1647343870000|2022-03-15 11:31:10|708.6|708.4|708.6|708.2|708.8|708.4|708.4|708|2712
1647343880000|2022-03-15 11:31:20|708.4|708|708.4|708|708.6|708.2|708.4|708|589
1647343890000|2022-03-15 11:31:30|708.6|708.2|709|708.6|709|708.6|708.6|708.2|3186
1647343900000|2022-03-15 11:31:40|708.8||709||709||708.8||0
1647343910000|2022-03-15 11:31:50|708.8||708.8||708.8||708.8||0
1647343920000|2022-03-15 11:32:00|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|1080
1647343930000|2022-03-15 11:32:10|708.4|708.4|708.6|708.2|708.6|708.4|708.4|708.2|626
1647343950000|2022-03-15 11:32:30|708.8|708.4|708.8|708.6|708.8|708.6|708.8|708.4|542
1647343960000|2022-03-15 11:32:40|709|708.8|709.4|709|709.4|709|709|708.8|5786
1647343970000|2022-03-15 11:32:50|709.2||709.2||709.4||709.2||0
1647343980000|2022-03-15 11:33:00|709.4|709.2|709.4|709.2|709.6|709.2|709.4|709|4272
1647344000000|2022-03-15 11:33:20|709.6|709.4|709.8|709.4|709.8|709.4|709.4|709.4|6488
1647344010000|2022-03-15 11:33:30|709.6|709.2|709.8|709.4|709.8|709.4|709.4|709.2|8956
1647344020000|2022-03-15 11:33:40|709.6|709.6|710|709.6|710.2|709.8|709.6|709.6|1747
1647344030000|2022-03-15 11:33:50|709.8|709.8|710|709.8|710.6|710.2|709.8|709.6|2909
1647344040000|2022-03-15 11:34:00|710.2|709.6|709.8|709.6|710.2|709.6|709.8|709.6|717
1647344050000|2022-03-15 11:34:10|709.6|709.4|709.8|709.6|710.2|709.8|709.6|709.4|5650
1647344060000|2022-03-15 11:34:20|709.6|709.4|709.6|709.4|709.8|709.6|709.6|709.4|2448
1647344070000|2022-03-15 11:34:30|709.8|709.6|710.2|709.8|710.2|709.8|709.8|709.4|4219
1647344080000|2022-03-15 11:34:40||710||710||710||709.8|2695
1647344090000|2022-03-15 11:34:50|710.4|710.2|710.4|710|710.8|710.4|710.4|710|1407
1647344100000|2022-03-15 11:35:00|710.2|710.2|710.4|710|710.6|710.2|710.2|710|171
1647344110000|2022-03-15 11:35:10|710.2|710.2|710.4|710.2|710.4|710.2|710.2|710.2|0
1647344120000|2022-03-15 11:35:20|710.6|710|710.4|710|710.6|710.2|710.2|710|353
1647344130000|2022-03-15 11:35:30|710.2|710.2|710.2|710|710.2|710.2|710.2|710|0
1647344140000|2022-03-15 11:35:40|710.4||710.2||710.4||710.2||0
1647344150000|2022-03-15 11:35:50|710|709.8|709.8|709.6|710|709.8|709.8|709.4|659
1647344160000|2022-03-15 11:36:00|709.6|709.4|709.6|709.2|709.8|709.4|709.4|709|649
1647344170000|2022-03-15 11:36:10|709.4||709.6||709.6||709.4||0
1647344190000|2022-03-15 11:36:30|709.8|709.4|709.6|709.2|709.8|709.6|709.6|709.2|8837
1647344200000|2022-03-15 11:36:40|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|0
1647344210000|2022-03-15 11:36:50||709.4||709.2||709.4||709.2|0
1647344220000|2022-03-15 11:37:00|709.4|709.4|709.6|709.2|709.6|709.4|709.4|709.2|0
1647344230000|2022-03-15 11:37:10|709.4|709|709.2|708.8|709.4|709.2|709|708.6|3313
1647344240000|2022-03-15 11:37:20|709.4|709|709.4|709|709.4|709.2|709.4|708.8|578
1647344250000|2022-03-15 11:37:30||709.2||709.2||709.2||709|0
1647344260000|2022-03-15 11:37:40|709.6||709.4||709.6||709.4||3331
1647344270000|2022-03-15 11:37:50|709.6|709.4|709.6|709.4|709.6|709.4|709.4|709.4|1842
1647344280000|2022-03-15 11:38:00|709.8|709.2|709.4|709.2|709.8|709.2|709.4|709.2|2247
1647344320000|2022-03-15 11:38:40|709.6|709.4|709.8|709.4|709.8|709.6|709.6|709.2|2362
1647344330000|2022-03-15 11:38:50|710|709.6|710.2|710|710.2|710|710|709.4|3525
1647344340000|2022-03-15 11:39:00||709.8||709.8||710||709.8|8084
1647344360000|2022-03-15 11:39:20|710|709.6|709.6|709.4|710|709.6|709.6|709.4|5902
1647344370000|2022-03-15 11:39:30||709.2||709.4||709.4||709.2|875
1647344380000|2022-03-15 11:39:40|709.8|709.6|709.8|709.4|709.8|709.6|709.4|709.2|8073
1647344390000|2022-03-15 11:39:50|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|0
1647344400000|2022-03-15 11:40:00|709.6|709.2|709.6|709.2|709.6|709.4|709.4|709.2|2041
1647344410000|2022-03-15 11:40:10|709.4||709.4||709.6||709.4||0
1647344420000|2022-03-15 11:40:20|709.2|709|709|708.8|709.2|709|709|708.8|2166
1647344430000|2022-03-15 11:40:30|708.8|708.6|708.6|708.4|709|708.6|708.6|708.4|699
1647344440000|2022-03-15 11:40:40|708.4|708.2|708|707.6|708.4|708.2|707.8|707.4|16481
1647344450000|2022-03-15 11:40:50|707.8|707.4|707.8|707.4|707.8|707.6|707.6|707.4|3517
1647344460000|2022-03-15 11:41:00|708|707.6|708|707.6|708|707.8|708|707.6|900
1647344470000|2022-03-15 11:41:10|708.2|707.8|708.2|707.8|708.2|708|708|707.6|4618
1647344480000|2022-03-15 11:41:20|708|707.6|708.2|707.8|708.2|707.8|707.8|707.6|583
1647344490000|2022-03-15 11:41:30|708.4|708|708.2|708|708.4|708|708.2|708|2537
1647344500000|2022-03-15 11:41:40|708|707.8|708|707.8|708.2|707.8|708|707.6|71
1647344510000|2022-03-15 11:41:50|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|15
1647344520000|2022-03-15 11:42:00|708|707.8|708|707.8|708|707.8|708|707.6|1607
1647344530000|2022-03-15 11:42:10|708.2|707.6|707.8|707.6|708.2|708|707.8|707.6|2905
1647344540000|2022-03-15 11:42:20|708|707.8|708|707.8|708.2|708|708|707.6|37486
1647344550000|2022-03-15 11:42:30|707.8|707.6|707.8|707.6|708|707.6|707.8|707.4|5284
1647344560000|2022-03-15 11:42:40|708||707.8||708||707.8||3079
1647344570000|2022-03-15 11:42:50|708||708||708||707.8||104
1647344580000|2022-03-15 11:43:00|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.4|331
1647344590000|2022-03-15 11:43:10|||||||||161
1647344600000|2022-03-15 11:43:20|707.6|707.2|708|707.6|708|707.6|707.6|707.2|1360
1647344610000|2022-03-15 11:43:30|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.4|0
1647344620000|2022-03-15 11:43:40||707.4||707.4||707.6||707.4|0
1647344640000|2022-03-15 11:44:00|708|707.6|708|707.8|708.4|708|708|707.6|5374
1647344650000|2022-03-15 11:44:10|708.2|707.6|708.2|707.8|708.2|707.8|708|707.6|2000
1647344660000|2022-03-15 11:44:20|708|707.6|708|707.6|708.2|707.8|708|707.6|3796
1647344690000|2022-03-15 11:44:50|707.8||708||708||707.8||0
1647344700000|2022-03-15 11:45:00|707.8||707.8||708||707.8||0
1647344710000|2022-03-15 11:45:10|708||707.8||708||707.8||0
1647344720000|2022-03-15 11:45:20|708||707.8||708||707.8||111
1647344730000|2022-03-15 11:45:30|708||708||708||708||0
1647344740000|2022-03-15 11:45:40|708.2|707.8|708.2|707.8|708.2|708|708|707.6|4117
1647344750000|2022-03-15 11:45:50|708|707.6|708|707.6|708|707.6|707.8|707.6|1180
1647344760000|2022-03-15 11:46:00|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.4|2896
1647344770000|2022-03-15 11:46:10|707.8|707.2|707.4|707.2|707.8|707.2|707.4|707.2|559
1647344780000|2022-03-15 11:46:20|707.2|707|707.2|707|707.2|707|707.2|707|36
1647344810000|2022-03-15 11:46:50|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|2180
1647344820000|2022-03-15 11:47:00|707.6|707|707.6|707.2|707.6|707.2|707.6|707|4990
1647344830000|2022-03-15 11:47:10|707.8|707.4|708|707.6|708.2|707.8|707.8|707.4|1808
1647344840000|2022-03-15 11:47:20|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.4|1742
1647344850000|2022-03-15 11:47:30|707.4|707.2|707.4|707|707.6|707.2|707.4|707|1714
1647344860000|2022-03-15 11:47:40|707.6|707.2|707.2|706.8|707.6|707.2|707|706.8|2414
1647344870000|2022-03-15 11:47:50|707|707|707.2|706.8|707.2|707|707|706.8|0
1647344880000|2022-03-15 11:48:00||707||706.8||707||706.8|407
1647344890000|2022-03-15 11:48:10||707||707||707||707|0
1647344900000|2022-03-15 11:48:20||706.8||706.8||707||706.8|0
1647344920000|2022-03-15 11:48:40|707.4|707|707.4|707.2|707.4|707.2|707.4|707|1337
1647344940000|2022-03-15 11:49:00|707.6|707.4|708.2|707.8|708.2|707.8|707.6|707.4|1384
1647344950000|2022-03-15 11:49:10|708|707.6|707.8|707.6|708|707.6|707.8|707.4|786
1647344960000|2022-03-15 11:49:20|708|707.8|708|707.8|708.2|707.8|708|707.8|82
1647344970000|2022-03-15 11:49:30|707.8|707.6|707.6|707.4|707.8|707.6|707.6|707.2|3392
1647344980000|2022-03-15 11:49:40|707.8|707.2|707.6|707.4|707.8|707.4|707.4|707.2|3952
1647344990000|2022-03-15 11:49:50||707.2||707.2||707.2||707.2|0
1647345000000|2022-03-15 11:50:00||707.4||707.4||707.4||707.4|89
1647345040000|2022-03-15 11:50:40|707.8|707.2|707.8|707.4|707.8|707.6|707.8|707.2|4089
1647345050000|2022-03-15 11:50:50||707.6||707.4||707.6||707.4|997
1647345060000|2022-03-15 11:51:00|708|707.6|707.8|707.4|708|707.8|707.8|707.4|12908
1647345070000|2022-03-15 11:51:10|707.6||707.6||707.6||707.6||0
1647345080000|2022-03-15 11:51:20|707.8|707.2|707.6|707.2|707.8|707.4|707.6|707.2|5131
1647345090000|2022-03-15 11:51:30|707.4|707.4|707.6|707.4|707.8|707.6|707.4|707.2|4069
1647345100000|2022-03-15 11:51:40|707.4|707.2|707.4|707|707.6|707.2|707.4|707|0
1647345110000|2022-03-15 11:51:50|707.2|707.2|707.2|707|707.2|707.2|707.2|707|0
1647345120000|2022-03-15 11:52:00|707.4|707.2|707.6|707.2|707.8|707.6|707.4|707|5896
1647345130000|2022-03-15 11:52:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1647345140000|2022-03-15 11:52:20|707.6|707.2|707.4|707.2|707.8|707.2|707.4|707.2|1913
1647345150000|2022-03-15 11:52:30|707.2|707|707.2|706.8|707.4|707.2|707.2|706.8|4590
1647345170000|2022-03-15 11:52:50|707|707|707|706.6|707|707|707|706.6|12793
1647345180000|2022-03-15 11:53:00|707.2|706.8|707.2|707|707.2|707|707|706.6|8348
1647345190000|2022-03-15 11:53:10|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|2307
1647345200000|2022-03-15 11:53:20|707.2|707|707.2|707|707.2|707|707.2|707|1387
1647345210000|2022-03-15 11:53:30|707.4|707.2|707.2|707|707.4|707.2|707.2|707|1834
1647345220000|2022-03-15 11:53:40|707.4|707.2|707.4|707|707.4|707.2|707.4|707|2893
1647345230000|2022-03-15 11:53:50|707.2|706.8|707|706.8|707.2|706.8|707|706.6|5176
1647345240000|2022-03-15 11:54:00|707.2|707|707.2|706.8|707.2|707|707.2|706.8|1194
1647345250000|2022-03-15 11:54:10|707.4|707|707.4|707|707.4|707|707.2|706.8|0
1647345260000|2022-03-15 11:54:20|707.2|706.8|707.4|707.2|707.4|707.2|707.2|706.8|211
1647345280000|2022-03-15 11:54:40|707.2|707|707.4|707|707.4|707|707.2|707|463
1647345290000|2022-03-15 11:54:50|707.2|707.2|707.2|707|707.2|707.2|707.2|706.8|1000
1647345300000|2022-03-15 11:55:00||706.8||707||707||706.8|867
1647345310000|2022-03-15 11:55:10|707.4|706.8|707.6|707.2|707.8|707.4|707.4|706.8|638
1647345320000|2022-03-15 11:55:20|707.4|707|707.6|707.2|707.8|707.4|707.4|707|0
1647345340000|2022-03-15 11:55:40|707.8|707.4|707.8|707.4|707.8|707.6|707.6|707.4|962
1647345350000|2022-03-15 11:55:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|657
1647345360000|2022-03-15 11:56:00||707.4||707.4||707.4||707.4|0
1647345370000|2022-03-15 11:56:10|707.4|707.2|707.2|707|707.4|707.2|707.2|707|647
1647345380000|2022-03-15 11:56:20|707|706.8|707|706.6|707.2|706.8|707|706.6|809
1647345390000|2022-03-15 11:56:30|707.2|706.8|707.2|706.8|707.2|707|707.2|706.8|2919
1647345400000|2022-03-15 11:56:40|707|706.6|707|706.6|707|706.8|707|706.6|0
1647345410000|2022-03-15 11:56:50|706.8||706.8||706.8||706.8||0
1647345420000|2022-03-15 11:57:00|707|706.4|707|706.6|707.2|706.8|707|706.4|9477
1647345430000|2022-03-15 11:57:10|707.2|706.8|707.4|707|707.6|707.2|707|706.8|7735
1647345440000|2022-03-15 11:57:20|707.2|707.2|707.4|707|707.4|707.2|707.2|707|1504
1647345470000|2022-03-15 11:57:50|707.6|707.2|707.8|707.4|707.8|707.6|707.6|707.2|17020
1647345480000|2022-03-15 11:58:00|708|707.6|707.8|707.4|708|707.8|707.8|707.4|7412
1647345490000|2022-03-15 11:58:10|707.6|707.2|707.6|707.2|707.6|707.4|707.6|707.2|0
1647345500000|2022-03-15 11:58:20|707.4||707.4||707.4||707.4||0
1647345520000|2022-03-15 11:58:40|||||||||45
1647345540000|2022-03-15 11:59:00|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|1572
1647345550000|2022-03-15 11:59:10|707.4|707.2|707.4|707|707.6|707.2|707.2|707|14012
1647345560000|2022-03-15 11:59:20|707.2|707.2|707.4|707|707.4|707.2|707.2|707|4116
1647345570000|2022-03-15 11:59:30|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|0
1647345590000|2022-03-15 11:59:50|707.6|707.4|707.2|707|707.6|707.4|707|706.8|31158
1647345600000|2022-03-15 12:00:00|707|706.8|706.8|706.6|707|706.8|706.8|706.6|0
1647345610000|2022-03-15 12:00:10|706.6|706.4|707.2|706.8|707.2|707|706.6|706.2|12837
1647345620000|2022-03-15 12:00:20||707||707||707||706.8|0
1647345630000|2022-03-15 12:00:30|707|706.8|707.2|706.8|707.2|707|707|706.6|2000
1647345640000|2022-03-15 12:00:40||707||707||707||706.8|0
1647345650000|2022-03-15 12:00:50|707.4|706.8|707.8|707.4|707.8|707.6|707.4|706.8|7493
1647345670000|2022-03-15 12:01:10||707.6||707.6||707.6||707.6|0
1647345680000|2022-03-15 12:01:20||707.4||707.6||707.6||707.4|0
1647345690000|2022-03-15 12:01:30||707.4||707.4||707.4||707.4|280
1647345700000|2022-03-15 12:01:40||707.6||707.6||707.6||707.4|0
1647345710000|2022-03-15 12:01:50|707.6|707.4|707.6|707.2|707.8|707.4|707.6|707.2|1673
1647345720000|2022-03-15 12:02:00|707.4|707.4|707|706.6|707.4|707.4|707|706.6|22235
1647345730000|2022-03-15 12:02:10|707.2|706.8|707.4|707.2|707.4|707.2|707|706.8|7477
1647345740000|2022-03-15 12:02:20|707.2|707|707|706.8|707.2|707|707|706.6|1731
1647345750000|2022-03-15 12:02:30|||||||||1235
1647345760000|2022-03-15 12:02:40|707.2|707|707.2|707|707.4|707.2|707.2|706.8|1974
1647345770000|2022-03-15 12:02:50|707|706.8|707.6|707.4|707.6|707.4|707|706.6|12573
1647345780000|2022-03-15 12:03:00|707.4|707.2|707.6|707.2|707.6|707.4|707.4|707.2|4029
1647345790000|2022-03-15 12:03:10|707.4|707|707.4|707|707.4|707|707.4|707|0
1647345800000|2022-03-15 12:03:20|707.2|706.8|707|706.8|707.2|706.8|707|706.6|220
1647345810000|2022-03-15 12:03:30|707.2|706.6|707|706.6|707.2|706.8|707|706.6|1000
1647345820000|2022-03-15 12:03:40|707.2|706.8|707|706.6|707.2|706.8|707|706.6|0
1647345830000|2022-03-15 12:03:50|707.2|706.8|707|706.6|707.2|706.8|707|706.6|2000
1647345840000|2022-03-15 12:04:00|707.2|706.8|708.2|707.8|708.2|707.8|707.2|706.8|7763
1647345850000|2022-03-15 12:04:10|708|708|708|707.6|708|708|708|707.6|923
1647345860000|2022-03-15 12:04:20||707.8||707.6||707.8||707.6|0
1647345870000|2022-03-15 12:04:30|707.8|707.8|708.2|708|708.2|708|707.8|707.6|6251
1647345880000|2022-03-15 12:04:40|708|707.8|708.6|708.4|708.6|708.4|708|707.8|5161
1647345890000|2022-03-15 12:04:50|708.8|708.6|708.8|708.4|708.8|708.6|708.4|708.2|7525
1647345900000|2022-03-15 12:05:00|708.6|708.6|708.8|708.4|708.8|708.6|708.6|708.4|935
1647345910000|2022-03-15 12:05:10|709|708.6|709|708.8|709.2|708.8|709|708.6|1629
1647345920000|2022-03-15 12:05:20|709.2|709|709.2|708.8|709.2|709|709.2|708.8|531
1647345930000|2022-03-15 12:05:30||709||709||709||709|0
1647345940000|2022-03-15 12:05:40|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|1368
1647345950000|2022-03-15 12:05:50|709.2|709|709.4|709|709.4|709.2|709.2|709|14154
1647345960000|2022-03-15 12:06:00|709.2|708.8|709.2|708.8|709.2|708.8|709|708.8|1175
1647345970000|2022-03-15 12:06:10|709|708.6|709|708.8|709.2|708.8|708.8|708.6|33
1647346000000|2022-03-15 12:06:40|709.2|709|709.2|708.8|709.2|709|709.2|708.8|85
1647346010000|2022-03-15 12:06:50|709|709|709.2|709|709.2|709|709|708.8|1112
1647346020000|2022-03-15 12:07:00|709.4|709.2|709.4|709.2|709.4|709.2|709.2|709|3155
1647346030000|2022-03-15 12:07:10|709.6|709.4|709.8|709.6|709.8|709.6|709.6|709.2|2328
1647346050000|2022-03-15 12:07:30|710|709.8|710.2|710|710.2|710|710|709.8|2210
1647346060000|2022-03-15 12:07:40|710.4|710.2|710.4|710|710.4|710.2|710.4|710|7298
1647346070000|2022-03-15 12:07:50|710.2||710.2||710.4||710.2||1730
1647346080000|2022-03-15 12:08:00|710|709.8|710|709.8|710|709.8|710|709.8|1915
1647346100000|2022-03-15 12:08:20|709.8|709.6|709.6|709.4|710|709.8|709.6|709.4|2142
1647346110000|2022-03-15 12:08:30|709.8||709.6||709.8||709.6||0
1647346120000|2022-03-15 12:08:40|709.4|709.2|709.4|709.2|709.4|709.2|709.2|709|702
1647346130000|2022-03-15 12:08:50|709.2|709|709.2|709|709.4|709|709.2|709|0
1647346140000|2022-03-15 12:09:00|709|708.8|708.8|708.4|709.2|708.8|708.6|708.4|7712
1647346150000|2022-03-15 12:09:10|708.6|708.6|709|708.8|709.2|708.8|708.6|708.4|842
1647346160000|2022-03-15 12:09:20|708.8|708.6|709|708.6|709|708.8|708.8|708.6|2454
1647346170000|2022-03-15 12:09:30|708.8||709||709||708.8||983
1647346180000|2022-03-15 12:09:40|708.8||709||709||708.8||0
1647346190000|2022-03-15 12:09:50|708.8|708.8|709|708.6|709|708.8|708.8|708.6|0
1647346200000|2022-03-15 12:10:00|709.2|708.8|709.4|709.2|709.4|709.2|709.2|708.8|609
1647346210000|2022-03-15 12:10:10|709.2|709|709.2|708.8|709.4|709.2|709.2|708.8|5151
1647346220000|2022-03-15 12:10:20|709|708.6|709|708.6|709|708.6|709|708.6|0
1647346230000|2022-03-15 12:10:30|709.2|708.8|709.2|709|709.2|709|709|708.6|2923
1647346240000|2022-03-15 12:10:40||708.8||709||709||708.8|0
1647346250000|2022-03-15 12:10:50|709|708.8|709|708.8|709|709|709|708.8|0
1647346260000|2022-03-15 12:11:00|709.2|709|709.2|708.8|709.2|709|709.2|708.8|530
1647346270000|2022-03-15 12:11:10||709||709||709||708.8|0
1647346280000|2022-03-15 12:11:20|709.4|709.2|709.2|708.8|709.4|709.2|709.2|708.8|459
1647346290000|2022-03-15 12:11:30|709.4|709|709.4|709|709.4|709.2|709.2|708.8|0
1647346300000|2022-03-15 12:11:40||709.2||709.2||709.2||709.2|0
1647346310000|2022-03-15 12:11:50|709.6|709.4|710.2|709.8|710.4|710|709.6|709.4|2571
1647346320000|2022-03-15 12:12:00|710|710|710.2|709.8|710.2|710|710|709.8|0
1647346340000|2022-03-15 12:12:20|710|709.6|710|709.8|710.2|710|710|709.6|3951
1647346350000|2022-03-15 12:12:30|710.2|710|710.2|710|710.6|710.4|710.2|709.8|27950
1647346360000|2022-03-15 12:12:40|710.4|709.8|710.4|710.2|710.4|710.2|710.4|709.8|135
1647346370000|2022-03-15 12:12:50|710.6|710|710.2|710|710.6|710|710.2|710|5921
1647346380000|2022-03-15 12:13:00|710|709.8|709.8|709.6|710|709.8|709.8|709.6|2000
1647346390000|2022-03-15 12:13:10|710|709.8|710.4|710|710.4|710|710|709.8|5277
1647346410000|2022-03-15 12:13:30|710.2|709.8|709.6|709.4|710.4|709.8|709.6|709.2|8501
1647346420000|2022-03-15 12:13:40|709.8|709.6|709.6|709.2|709.8|709.6|709.6|709.2|89
1647346430000|2022-03-15 12:13:50||709.4||709.4||709.4||709.2|0
1647346440000|2022-03-15 12:14:00|709.8|709.2|710|709.6|710|709.6|709.8|709.2|1468
1647346450000|2022-03-15 12:14:10|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|0
1647346460000|2022-03-15 12:14:20||709.4||709.2||709.4||709.2|0
1647346470000|2022-03-15 12:14:30|709.8|709.4|710|709.8|710|709.8|709.8|709.4|2784
1647346480000|2022-03-15 12:14:40|709.8|709.6|709.6|709.2|709.8|709.6|709.4|709|8013
1647346490000|2022-03-15 12:14:50|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.2|3087
1647346500000|2022-03-15 12:15:00|710|709.4|709.8|709.4|710|709.4|709.4|709.2|6471
1647346510000|2022-03-15 12:15:10|710|709.6|710|709.8|710|709.8|710|709.4|1113
1647346520000|2022-03-15 12:15:20|710.2|709.6|710.4|710|710.4|710.2|710.2|709.6|4119
1647346530000|2022-03-15 12:15:30|710.2|709.8|710|709.8|710.2|709.8|710|709.8|0
1647346540000|2022-03-15 12:15:40|709.8|709.6|710|709.8|710|709.8|709.8|709.6|3493
1647346550000|2022-03-15 12:15:50|710.2|709.6|710.4|710|710.4|710|710.2|709.6|0
1647346560000|2022-03-15 12:16:00|710.2||710.2||710.4||710.2||0
1647346570000|2022-03-15 12:16:10|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710|78
1647346580000|2022-03-15 12:16:20|710.6|710|710.6|710.2|710.6|710.4|710.6|710|675
1647346590000|2022-03-15 12:16:30|710.4|710|710.6|710.4|710.6|710.4|710.4|710|2530
1647346610000|2022-03-15 12:16:50|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710.2|1383
1647346620000|2022-03-15 12:17:00|710.6||710.6||710.6||710.4||0
1647346630000|2022-03-15 12:17:10|710.4||710.6||710.6||710.4||2000
1647346640000|2022-03-15 12:17:20|710.8|710.4|710.6|710.4|710.8|710.6|710.6|710.4|3228
1647346650000|2022-03-15 12:17:30|710.8||710.8||710.8||710.8||0
1647346670000|2022-03-15 12:17:50|710.6|710.2|710.8|710.4|710.8|710.4|710.4|710.2|3529
1647346680000|2022-03-15 12:18:00|711|710.6|711|710.6|711|710.8|711|710.4|1637
1647346690000|2022-03-15 12:18:10||710.8||710.6||710.8||710.6|0
1647346700000|2022-03-15 12:18:20|710.8|710.8|711|710.8|711|710.8|710.8|710.6|4588
1647346720000|2022-03-15 12:18:40|711.2|711|711.4|711.2|711.6|711.2|711.2|710.8|2196
1647346730000|2022-03-15 12:18:50|711.6||711.6||711.6||711.6||2000
1647346750000|2022-03-15 12:19:10||711.4||711.2||711.4||711.2|0
1647346760000|2022-03-15 12:19:20||711.4||711.2||711.4||711.2|0
1647346770000|2022-03-15 12:19:30||711.4||711.4||711.4||711.4|0
1647346780000|2022-03-15 12:19:40|711.8|711.6|711.8|711.6|711.8|711.6|711.6|711.4|1475
1647346790000|2022-03-15 12:19:50|||||||||846
1647346800000|2022-03-15 12:20:00|712|711.8|712.4|712|712.4|712|712|711.8|5228
1647346810000|2022-03-15 12:20:10|712.2|711.8|712|711.8|712.2|712|712|711.6|4510
1647346830000|2022-03-15 12:20:30|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|1497
1647346840000|2022-03-15 12:20:40|712|711.8|712|711.8|712|711.8|712|711.6|579
1647346850000|2022-03-15 12:20:50|712.2||712||712.2||712||1509
1647346860000|2022-03-15 12:21:00|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|183
1647346870000|2022-03-15 12:21:10|712|711.8|712.2|711.8|712.2|711.8|712|711.8|3757
1647346880000|2022-03-15 12:21:20|712.4|712|712.2|712|712.6|712.2|712.2|711.8|17716
1647346890000|2022-03-15 12:21:30|712|711.8|712|711.6|712.2|711.8|711.8|711.6|3294
1647346900000|2022-03-15 12:21:40||711.8||711.8||711.8||711.6|837
1647346910000|2022-03-15 12:21:50||711.6||711.6||711.6||711.6|0
1647346920000|2022-03-15 12:22:00||711.8||711.6||711.8||711.6|0
1647346930000|2022-03-15 12:22:10||711.8||711.8||711.8||711.8|0
1647346940000|2022-03-15 12:22:20||711.6||711.8||711.8||711.6|0
1647346950000|2022-03-15 12:22:30|712.2|712|712.2|712|712.2|712|712.2|711.8|1047
1647346960000|2022-03-15 12:22:40|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|0
1647346970000|2022-03-15 12:22:50|712.6|712.4|712.6|712.4|712.8|712.4|712.6|712.4|3839
1647346980000|2022-03-15 12:23:00|712.8|712.2|712.4|712|712.8|712.2|712.4|712|15
1647346990000|2022-03-15 12:23:10||712.2||712||712.2||712|2913
1647347000000|2022-03-15 12:23:20||712.2||712.2||712.2||712.2|0
1647347010000|2022-03-15 12:23:30|712.2|712|712.2|711.8|712.2|712|712|711.8|3959
1647347020000|2022-03-15 12:23:40|712|712|712|711.8|712.2|712|712|711.8|0
1647347030000|2022-03-15 12:23:50|712.2|712|712.2|712|712.2|712|712.2|711.8|4869
1647347040000|2022-03-15 12:24:00||711.8||712||712||711.8|1000
1647347050000|2022-03-15 12:24:10|712|711.8|712.4|712|712.6|712.4|712|711.8|2999
1647347060000|2022-03-15 12:24:20||712.2||712.2||712.2||712.2|0
1647347070000|2022-03-15 12:24:30|712.6|712|712.8|712.4|712.8|712.6|712.6|712|653
1647347080000|2022-03-15 12:24:40|713|712.6|712.8|712.4|713|712.6|712.8|712.4|900
1647347090000|2022-03-15 12:24:50|712.6|712.2|712.6|712.2|712.6|712.4|712.6|712.2|0
1647347110000|2022-03-15 12:25:10||712.4||712.2||712.4||712.2|0
1647347140000|2022-03-15 12:25:40||712.4||712.2||712.4||712.2|0
1647347150000|2022-03-15 12:25:50|712.4|712.4|712.6|712.2|712.6|712.4|712.4|712.2|714
1647347160000|2022-03-15 12:26:00|712.4|712|712|711.8|712.6|712|712|711.8|2027
1647347170000|2022-03-15 12:26:10||711.6||711.8||711.8||711.6|2333
1647347180000|2022-03-15 12:26:20|||||||||5023
1647347190000|2022-03-15 12:26:30|||||||||8120
1647347210000|2022-03-15 12:26:50|711.8|711.6|712|711.6|712|711.6|711.8|711.6|1994
1647347220000|2022-03-15 12:27:00|712.2|711.8|712.2|712|712.2|712|712.2|711.6|720
1647347230000|2022-03-15 12:27:10|712.4|712.2|712.4|712|712.6|712.2|712.4|712|0
1647347250000|2022-03-15 12:27:30|712.2|712.2|712.6|712.2|712.6|712.2|712.2|712.2|2522
1647347270000|2022-03-15 12:27:50|712.4|712.4|712.6|712.2|712.6|712.4|712.4|712|3455
1647347280000|2022-03-15 12:28:00||712.4||712.4||712.4||712.4|0
1647347310000|2022-03-15 12:28:30|712.4|712.2|712.4|712|712.4|712.2|712.2|712|341
1647347340000|2022-03-15 12:29:00|712.2||712.2||712.2||712.2||0
1647347350000|2022-03-15 12:29:10|||||||||5809
1647347380000|2022-03-15 12:29:40|712|711.8|712|711.8|712|711.8|712|711.8|1704
1647347390000|2022-03-15 12:29:50|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|1523
1647347400000|2022-03-15 12:30:00|711.6|711.4|711.8|711.4|712|711.8|711.6|711.4|1618
1647347410000|2022-03-15 12:30:10|712|711.6|712|711.8|712|711.8|712|711.4|1019
1647347420000|2022-03-15 12:30:20|712.2|711.6|712.6|712.4|712.6|712.4|711.8|711.6|11355
1647347430000|2022-03-15 12:30:30|712.4|712.2|713.4|713.2|713.8|713.6|712.4|712|9851
1647347440000|2022-03-15 12:30:40|713.6|713|713.2|713|714|713.6|713.2|713|4683
1647347460000|2022-03-15 12:31:00|713.4|713.2|713.2|713|713.4|713.2|713.2|713|1637
1647347470000|2022-03-15 12:31:10|713|712.8|712.6|712.2|713.2|712.8|712.4|712|5190
1647347480000|2022-03-15 12:31:20|712.4|712|712.8|712.4|712.8|712.4|712.4|712|4109
1647347490000|2022-03-15 12:31:30|712.6||712.8||712.8||712.6||0
1647347500000|2022-03-15 12:31:40|712.6||712.8||712.8||712.6||789
1647347510000|2022-03-15 12:31:50|712.6||712.6||712.8||712.6||702
1647347520000|2022-03-15 12:32:00|712.4|712.2|712.4|712|712.4|712.2|712.4|712|234
1647347530000|2022-03-15 12:32:10|712.6|712.2|713|712.6|713|712.8|712.6|712|11164
1647347540000|2022-03-15 12:32:20|713.2|712.8|713|712.8|713.2|712.8|713|712.6|1446
1647347550000|2022-03-15 12:32:30|712.8|712.6|712.8|712.6|712.8|712.6|712.8|712.4|2414
1647347560000|2022-03-15 12:32:40|713|712.4|713|712.8|713.2|713|712.8|712.4|2912
1647347570000|2022-03-15 12:32:50|713.2|713|713.4|713|713.4|713|713|712.8|3786
1647347580000|2022-03-15 12:33:00|713.2|712.8|713.2|713|713.6|713.4|713.2|712.8|2847
1647347590000|2022-03-15 12:33:10|713.4||713.2||713.4||713.2||555
1647347600000|2022-03-15 12:33:20|713.4||713.4||713.4||713.2||74
1647347610000|2022-03-15 12:33:30|713.6|713.2|713.8|713.6|714.2|713.8|713.6|713|4440
1647347620000|2022-03-15 12:33:40|714|713.8|714|713.6|714|713.8|713.8|713.6|0
1647347630000|2022-03-15 12:33:50|714.2|713.8|714.2|713.8|714.4|714|714|713.6|2087
1647347640000|2022-03-15 12:34:00|714.4|714|714.6|714.2|714.8|714.4|714.4|713.8|0
1647347650000|2022-03-15 12:34:10|714.4||714.4||714.4||714.4||0
1647347660000|2022-03-15 12:34:20|714.6|714|714.2|714|714.6|714|714.2|713.8|317
1647347670000|2022-03-15 12:34:30|714.4|714.2|714.6|714.2|714.6|714.4|714.2|714|278
1647347680000|2022-03-15 12:34:40|714.4|714|714.2|713.8|714.6|714.2|714.2|713.8|2477
1647347690000|2022-03-15 12:34:50||714||714||714||714|0
1647347700000|2022-03-15 12:35:00|714.4|714.2|714.4|714|714.6|714.2|714.2|714|4826
1647347710000|2022-03-15 12:35:10|714.6|714.2|714.6|714.2|714.6|714.2|714.2|714|656
1647347720000|2022-03-15 12:35:20|714.8|714.4|714.8|714.4|714.8|714.6|714.6|714.4|2664
1647347730000|2022-03-15 12:35:30|714.6||714.8||714.8||714.6||0
1647347740000|2022-03-15 12:35:40|714.6|714.2|714.8|714.6|714.8|714.6|714.4|714|15672
1647347750000|2022-03-15 12:35:50|715|714.8|715.2|715|715.2|715|715|714.6|12058
1647347760000|2022-03-15 12:36:00|715.4|714.8|715.4|715|715.4|715|715.2|714.8|1444
1647347770000|2022-03-15 12:36:10|715.2||715.4||715.4||715.2||0
1647347780000|2022-03-15 12:36:20|715.2|714.8|715|714.6|715.2|714.8|714.8|714.4|3470
1647347790000|2022-03-15 12:36:30|715.2|714.8|715|714.6|715.2|714.8|715|714.6|0
1647347800000|2022-03-15 12:36:40|715.2|714.8|715|714.6|715.2|714.8|714.8|714.6|1850
1647347810000|2022-03-15 12:36:50|714.8|714.4|714.6|714.4|714.8|714.4|714.4|714.2|318
1647347820000|2022-03-15 12:37:00|714.8|714.6|715|714.6|715.2|714.8|714.8|714.6|2970
1647347840000|2022-03-15 12:37:20|714.8|714.8|714.4|714.2|714.8|714.8|714.4|714.2|5014
1647347850000|2022-03-15 12:37:30|714.6|714.4|715|714.6|715|714.6|714.6|714.4|6184
1647347860000|2022-03-15 12:37:40||714.8||714.8||714.8||714.6|0
1647347870000|2022-03-15 12:37:50|715.2|715|715.2|714.8|715.2|715|715.2|714.6|1861
1647347880000|2022-03-15 12:38:00|715|714.6|714.8|714.6|715|714.6|714.8|714.6|0
1647347910000|2022-03-15 12:38:30|715||714.8||715||714.8||0
1647347920000|2022-03-15 12:38:40|715|714.8|715|714.8|715|714.8|715|714.8|236
1647347930000|2022-03-15 12:38:50|714.8|714.6|714.8|714.6|715|714.6|714.6|714.4|5198
1647347940000|2022-03-15 12:39:00|715|714.8|715.8|715.4|716|715.8|715|714.8|39559
1647347950000|2022-03-15 12:39:10|715.6|715.2|715.4|715.2|715.8|715.2|715.4|715|4148
1647347960000|2022-03-15 12:39:20|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|570
1647347970000|2022-03-15 12:39:30|715.6||715.8||715.8||715.6||583
1647347980000|2022-03-15 12:39:40|715.6|715.2|715.4|715|715.8|715.2|715.4|715|2935
1647347990000|2022-03-15 12:39:50|715.2|714.8|715|714.8|715.2|714.8|715|714.8|1801
1647348000000|2022-03-15 12:40:00|715.2|715|715.2|715|715.2|715|715|714.8|3685
1647348010000|2022-03-15 12:40:10|715|714.8|715|714.8|715|714.8|715|714.8|0
1647348020000|2022-03-15 12:40:20|715.2||715.2||715.2||715.2||0
1647348030000|2022-03-15 12:40:30|715||715||715.2||715||0
1647348070000|2022-03-15 12:41:10|714.8|714.6|715|714.6|715|714.8|714.8|714.6|1473
1647348080000|2022-03-15 12:41:20|714.8||715||715||714.8||0
1647348090000|2022-03-15 12:41:30|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.2|5579
1647348100000|2022-03-15 12:41:40|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.4|143
1647348110000|2022-03-15 12:41:50|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|439
1647348130000|2022-03-15 12:42:10|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|6556
1647348140000|2022-03-15 12:42:20|714.6||714.6||714.6||714.6||0
1647348150000|2022-03-15 12:42:30|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|0
1647348160000|2022-03-15 12:42:40|714.6|714.6|714.4|714.2|714.8|714.6|714.4|714.2|1098
1647348170000|2022-03-15 12:42:50|714.6|714.4|714.6|714.2|714.8|714.4|714.6|714.2|2952
1647348180000|2022-03-15 12:43:00|714.8|714.4|715|714.6|715|714.8|714.8|714.2|10892
1647348190000|2022-03-15 12:43:10|714.8|714.4|714.8|714.4|715|714.6|714.8|714.4|0
1647348200000|2022-03-15 12:43:20|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|2679
1647348210000|2022-03-15 12:43:30|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.2|3745
1647348220000|2022-03-15 12:43:40|714.6|714.6|714.6|714.4|714.6|714.6|714.6|714.4|795
1647348230000|2022-03-15 12:43:50|714.4|714.2|714.6|714.2|714.6|714.4|714.4|714.2|1514
1647348240000|2022-03-15 12:44:00|714.4|714|714.4|714|714.6|714.2|714.2|713.8|548
1647348250000|2022-03-15 12:44:10|714.2|713.8|714.2|714|714.4|714|714.2|713.8|0
1647348260000|2022-03-15 12:44:20|714|713.8|714|713.8|714|713.8|713.8|713.6|10495
1647348270000|2022-03-15 12:44:30|||||||||351
1647348290000|2022-03-15 12:44:50|714.2|714|714.2|714|714.2|714|714.2|713.8|621
1647348300000|2022-03-15 12:45:00|714.4|714.2|714|713.8|714.4|714.2|714|713.8|2868
1647348310000|2022-03-15 12:45:10|714.2|713.6|713.6|713.2|714.2|713.6|713.6|713.2|13635
1647348320000|2022-03-15 12:45:20|713.8|713.4|713.8|713.6|713.8|713.6|713.8|713.4|664
1647348330000|2022-03-15 12:45:30|713.6|713.4|713.6|713.2|713.6|713.4|713.6|713.2|0
1647348340000|2022-03-15 12:45:40|713.4|713|713.4|713|713.6|713.2|713.2|713|9196
1647348350000|2022-03-15 12:45:50|713.2||713.2||713.2||713.2||0
1647348360000|2022-03-15 12:46:00|713.4|712.8|713.6|713.4|713.6|713.4|713.2|712.8|3491
1647348370000|2022-03-15 12:46:10||713.2||713.4||713.4||713.2|0
1647348380000|2022-03-15 12:46:20||713.2||713.4||713.4||713.2|0
1647348390000|2022-03-15 12:46:30||713.2||713.4||713.4||713.2|0
1647348400000|2022-03-15 12:46:40||713.2||713.4||713.4||713.2|1
1647348410000|2022-03-15 12:46:50|713.8|713.6|714.2|714|714.8|714.4|713.8|713.6|4335
1647348420000|2022-03-15 12:47:00|714.4||714.2||714.4||714.2||0
1647348430000|2022-03-15 12:47:10|714|713.8|714.8|714.6|714.8|714.6|713.8|713.4|8347
1647348440000|2022-03-15 12:47:20|715|714.8|715.6|715.4|715.8|715.4|715|714.8|4248
1647348450000|2022-03-15 12:47:30|715.4|715.2|715.4|715|715.6|715.2|715.2|715|0
1647348460000|2022-03-15 12:47:40|715.6|715.2|715.4|715|715.6|715.2|715.2|715|0
1647348470000|2022-03-15 12:47:50|715.2|715.2|715.4|715|715.6|715.2|715.2|715|0
1647348480000|2022-03-15 12:48:00|715.2|714.8|715|714.6|715.4|714.8|715|714.6|552
1647348510000|2022-03-15 12:48:30|714.8||714.8||715||714.8||0
1647348520000|2022-03-15 12:48:40|714.6|714.4|714.6|714.2|714.8|714.4|714.6|714.2|223
1647348530000|2022-03-15 12:48:50|714.8|714.4|714.8|714.6|714.8|714.6|714.8|714.2|2773
1647348540000|2022-03-15 12:49:00||714.4||714.6||714.6||714.4|0
1647348550000|2022-03-15 12:49:10|714.6|714.4|714.8|714.4|714.8|714.6|714.6|714.4|0
1647348560000|2022-03-15 12:49:20|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.4|564
1647348570000|2022-03-15 12:49:30|714.6|714.2|714.2|713.8|714.6|714.2|714.2|713.8|687
1647348580000|2022-03-15 12:49:40|714.4|714|714.6|714.2|714.6|714.4|714.4|713.8|9972
1647348590000|2022-03-15 12:49:50|714.4|714|714.4|714|714.4|714|714.4|714|0
1647348600000|2022-03-15 12:50:00||714.2||714||714.2||714|0
1647348610000|2022-03-15 12:50:10|||||||||182
1647348620000|2022-03-15 12:50:20|714.2|714.2|714.4|714.2|714.4|714.2|714.2|714|0
1647348630000|2022-03-15 12:50:30||714||714||714.2||714|0
1647348640000|2022-03-15 12:50:40|714.2||714.4||714.4||714.2||0
1647348650000|2022-03-15 12:50:50|714.2|713.8|714.4|714|714.6|714.4|714.2|713.8|8013
1647348660000|2022-03-15 12:51:00|714.6|714.2|714.8|714.4|715.2|714.8|714.6|714.2|11231
1647348670000|2022-03-15 12:51:10|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.4|1283
1647348680000|2022-03-15 12:51:20|715|714.6|714.8|714.4|715|714.6|714.8|714.4|10000
1647348690000|2022-03-15 12:51:30|714.6||714.8||714.8||714.6||0
1647348700000|2022-03-15 12:51:40|715|714.6|715.4|715|715.4|715|715|714.6|1177
1647348710000|2022-03-15 12:51:50|715.2|714.8|715.2|714.8|715.4|715|715|714.8|4246
1647348720000|2022-03-15 12:52:00|715|715|715.2|714.8|715.2|715|715|714.8|528
1647348730000|2022-03-15 12:52:10||715||715||715||714.8|0
1647348740000|2022-03-15 12:52:20||714.8||714.8||715||714.8|673
1647348750000|2022-03-15 12:52:30|715|714.6|715|714.6|715.2|714.6|715|714.6|0
1647348770000|2022-03-15 12:52:50||714.8||714.8||714.8||714.8|0
1647348780000|2022-03-15 12:53:00|715.4|714.6|715.2|715|715.4|715.2|715.2|714.6|14463
1647348810000|2022-03-15 12:53:30|715|714.8|715|714.8|715.2|715|715|714.8|3618
1647348820000|2022-03-15 12:53:40|714.8|714.6|715|714.8|715.2|714.8|714.8|714.4|10360
1647348830000|2022-03-15 12:53:50|715.2|714.6|715.2|714.8|715.2|715|715.2|714.6|337
1647348840000|2022-03-15 12:54:00|715|715|715.2|714.8|715.2|715|715|714.8|0
1647348850000|2022-03-15 12:54:10||715||715||715||715|0
1647348860000|2022-03-15 12:54:20|715.4|715.2|715.4|715|715.4|715.2|715.2|715|2348
1647348880000|2022-03-15 12:54:40|715.2|714.8|715|714.6|715.2|714.8|715|714.6|855
1647348890000|2022-03-15 12:54:50|715.2|714.8|715.4|715|715.4|715.2|715.2|714.8|26
1647348900000|2022-03-15 12:55:00|715.2|715.2|715.2|715|715.4|715.2|715.2|715|9609
1647348920000|2022-03-15 12:55:20|715|714.8|715.2|714.8|715.2|714.8|715|714.8|300
1647348930000|2022-03-15 12:55:30|715.4|715|715.6|715.4|715.8|715.6|715.4|715|3514
1647348940000|2022-03-15 12:55:40|715.8|715.2|715.2|714.8|715.8|715.4|714.8|714.4|9808
1647348950000|2022-03-15 12:55:50|715||715.2||715.2||715||0
1647348960000|2022-03-15 12:56:00||715||715||715||714.8|0
1647348970000|2022-03-15 12:56:10|715.4|715.2|715.8|715.4|715.8|715.6|715.4|715.2|1350
1647348980000|2022-03-15 12:56:20|715.6||715.6||715.6||715.6||0
1647348990000|2022-03-15 12:56:30|715.8|715.6|716|715.8|716|715.8|715.8|715.6|5544
1647349010000|2022-03-15 12:56:50|715.8|715.6|716|715.6|716|715.8|715.8|715.4|6610
1647349020000|2022-03-15 12:57:00||715.8||715.8||715.8||715.6|0
1647349040000|2022-03-15 12:57:20|716.2|716|716.2|716|716.2|716|716.2|716|4587
1647349050000|2022-03-15 12:57:30|716|715.8|716|715.6|716.2|715.8|716|715.6|1556
1647349070000|2022-03-15 12:57:50|716.2|715.8|716.2|716|716.2|716|716.2|715.8|951
1647349090000|2022-03-15 12:58:10|716.4|715.8|716.2|716|716.6|716.2|716.2|715.8|1936
1647349100000|2022-03-15 12:58:20|716|715.8|716.2|716|716.2|716|716|715.8|501
1647349160000|2022-03-15 12:59:20|||||||||142
1647349170000|2022-03-15 12:59:30|716|715.8|716|715.8|716|715.8|716|715.8|51
1647349180000|2022-03-15 12:59:40|715.8|715.6|715.8|715.6|716|715.6|715.8|715.6|1382
1647349190000|2022-03-15 12:59:50|715.6|715.4|716|715.6|716|715.6|715.6|715.4|3841
1647349200000|2022-03-15 13:00:00|716.2|715.8|716.2|716|716.2|716|716|715.6|0
1647349210000|2022-03-15 13:00:10||715.8||716||716||715.8|2000
1647349220000|2022-03-15 13:00:20|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716|1446
1647349230000|2022-03-15 13:00:30||716||716.2||716.2||716|0
1647349240000|2022-03-15 13:00:40|716.2|716|716.2|715.8|716.4|716|716|715.8|3564
1647349250000|2022-03-15 13:00:50|716.4|716|716.6|716.2|716.8|716.4|716.4|716|2253
1647349260000|2022-03-15 13:01:00||716.4||716.2||716.4||716.2|0
1647349270000|2022-03-15 13:01:10|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|349
1647349280000|2022-03-15 13:01:20|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|0
1647349290000|2022-03-15 13:01:30||716.6||716.4||716.6||716.4|0
1647349300000|2022-03-15 13:01:40|716.6|716.2|716.6|716.2|716.6|716.2|716.4|716.2|963
1647349310000|2022-03-15 13:01:50||716.4||716.2||716.4||716.2|0
1647349320000|2022-03-15 13:02:00|716.4||716.4||716.4||716.4||0
1647349330000|2022-03-15 13:02:10|716.2|716|716|715.8|716.2|716|716|715.8|8682
1647349350000|2022-03-15 13:02:30|715.8|715.6|716.2|715.8|716.4|716|715.8|715.4|5416
1647349380000|2022-03-15 13:03:00|716|715.6|715.8|715.4|716.2|715.6|715.8|715.4|1089
1647349390000|2022-03-15 13:03:10|715.6||715.8||715.8||715.6||1610
1647349400000|2022-03-15 13:03:20|716|715.6|716.6|716.4|717|716.6|716|715.6|33328
1647349410000|2022-03-15 13:03:30|716.8|716.6|716.6|716.2|716.8|716.6|716.4|716.2|11358
1647349420000|2022-03-15 13:03:40|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1647349440000|2022-03-15 13:04:00|716.6|716.2|716.8|716.6|716.8|716.6|716.6|716.2|0
1647349450000|2022-03-15 13:04:10|717|716.8|716.8|716.6|717|716.8|716.8|716.6|3186
1647349460000|2022-03-15 13:04:20|717|716.8|716.8|716.6|717|716.8|716.8|716.6|0
1647349470000|2022-03-15 13:04:30|716.6|716.4|716.6|716.4|716.8|716.4|716.6|716.2|3907
1647349500000|2022-03-15 13:05:00|716.4|716.2|716|715.6|716.6|716.2|716|715.6|941
1647349510000|2022-03-15 13:05:10|716.2|715.8|716.4|716.2|716.6|716.2|716.2|715.8|5598
1647349520000|2022-03-15 13:05:20|716.6||716.4||716.6||716.4||0
1647349530000|2022-03-15 13:05:30|716.6|716|716.4|716|716.6|716|716.2|715.8|4413
1647349540000|2022-03-15 13:05:40|716.2|715.8|716.4|716|716.4|716|716.2|715.8|0
1647349550000|2022-03-15 13:05:50|716.2|715.8|716.2|715.8|716.2|715.8|716|715.8|0
1647349560000|2022-03-15 13:06:00|716.4|716|716.2|715.8|716.4|716|716.2|715.8|0
1647349570000|2022-03-15 13:06:10|716.4|716|716.2|715.8|716.4|716|716.2|715.8|0
1647349580000|2022-03-15 13:06:20|716||716.2||716.2||716||0
1647349610000|2022-03-15 13:06:50|716|715.6|715.8|715.6|716|715.8|715.8|715.4|191
1647349620000|2022-03-15 13:07:00|716|715.8|716|715.8|716|715.8|716|715.6|506
1647349630000|2022-03-15 13:07:10|716.2|716|716.2|716|716.2|716|716|715.8|3362
1647349640000|2022-03-15 13:07:20|716|715.8|716.2|715.8|716.2|715.8|716|715.8|658
1647349650000|2022-03-15 13:07:30|716.4|716|716.2|715.8|716.4|716.2|716.2|715.8|3819
1647349660000|2022-03-15 13:07:40||716||715.8||716||715.8|0
1647349670000|2022-03-15 13:07:50||716||715.8||716||715.8|0
1647349690000|2022-03-15 13:08:10|716|715.6|716|715.6|716|715.8|715.8|715.6|10738
1647349700000|2022-03-15 13:08:20|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|215
1647349710000|2022-03-15 13:08:30|716||716||716.2||716||121
1647349720000|2022-03-15 13:08:40|||||||||350
1647349730000|2022-03-15 13:08:50|716.2|716|716.6|716.4|716.6|716.4|716.2|715.8|3615
1647349740000|2022-03-15 13:09:00|716.4|716.2|716.4|716|716.4|716.2|716.2|716|2000
1647349750000|2022-03-15 13:09:10||716.2||716||716.2||716|0
1647349760000|2022-03-15 13:09:20||716.2||716.2||716.2||716.2|0
1647349770000|2022-03-15 13:09:30|||||||||151
1647349780000|2022-03-15 13:09:40|716.2|716|716.2|716|716.2|716|716.2|715.8|2339
1647349790000|2022-03-15 13:09:50|716|715.8|715.8|715.6|716.2|715.8|715.8|715.4|2730
1647349800000|2022-03-15 13:10:00|716|715.8|716|715.8|716.2|715.8|716|715.6|1031
1647349820000|2022-03-15 13:10:20|||||||||350
1647349830000|2022-03-15 13:10:30|716.2|716|716.2|716|716.2|716|716.2|716|415
1647349840000|2022-03-15 13:10:40|716.4|716.2|716.4|716|716.6|716.2|716.4|716|2251
1647349850000|2022-03-15 13:10:50||716.2||716||716.2||716|0
1647349860000|2022-03-15 13:11:00||716.2||716.2||716.2||716.2|332
1647349870000|2022-03-15 13:11:10|716.6|716.4|717|716.6|717|716.6|716.6|716.4|228
1647349880000|2022-03-15 13:11:20|716.8|716.8|717|716.6|717|716.8|716.8|716.6|3873
1647349890000|2022-03-15 13:11:30|716.8|716.8|717|716.8|717|716.8|716.8|716.8|0
1647349900000|2022-03-15 13:11:40|716.8|716.6|717|716.8|717|716.8|716.8|716.6|0
1647349920000|2022-03-15 13:12:00|717.2|717|717|716.8|717.2|717|717|716.8|905
1647349930000|2022-03-15 13:12:10|717.2|716.6|717|716.8|717.2|716.8|716.8|716.6|2000
1647349940000|2022-03-15 13:12:20|717.2||717||717.2||717||392
1647349950000|2022-03-15 13:12:30||716.6||716.8||716.8||716.6|555
1647349960000|2022-03-15 13:12:40|717.2|717|717|716.8|717.2|717|717|716.8|3692
1647349970000|2022-03-15 13:12:50||716.6||716.6||716.6||716.6|2000
1647349980000|2022-03-15 13:13:00|717.2|716.8|717.2|716.8|717.2|717|717.2|716.8|339
1647349990000|2022-03-15 13:13:10|717|716.6|717|716.6|717.2|716.6|717|716.6|1000
1647350000000|2022-03-15 13:13:20|716.8||717||717||716.8||5457
1647350010000|2022-03-15 13:13:30|717.2|716.8|717.2|716.8|717.2|716.8|717|716.6|73
1647350030000|2022-03-15 13:13:50|717|716.6|716.8|716.6|717|716.6|716.8|716.6|13834
1647350050000|2022-03-15 13:14:10|||||||||3
1647350060000|2022-03-15 13:14:20|716.6|716.4|716.6|716.2|716.8|716.4|716.6|716.2|1670
1647350070000|2022-03-15 13:14:30|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.2|0
1647350080000|2022-03-15 13:14:40|||||||||1160
1647350090000|2022-03-15 13:14:50|716.8|716.6|716.6|716.4|716.8|716.6|716.6|716.4|4309
1647350100000|2022-03-15 13:15:00|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.4|0
1647350110000|2022-03-15 13:15:10||716.4||716.4||716.6||716.4|0
1647350120000|2022-03-15 13:15:20|716.6||716.6||716.6||716.6||0
1647350140000|2022-03-15 13:15:40|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|3346
1647350170000|2022-03-15 13:16:10|717|716.8|717|716.8|717|716.8|717|716.8|22
1647350200000|2022-03-15 13:16:40|716.8|716.6|717|716.8|717|716.8|716.8|716.6|151
1647350210000|2022-03-15 13:16:50||716.6||716.6||716.8||716.6|0
1647350230000|2022-03-15 13:17:10|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.4|2195
1647350250000|2022-03-15 13:17:30||716.2||716.2||716.2||716.2|718
1647350260000|2022-03-15 13:17:40||716.4||716.2||716.4||716.2|0
1647350270000|2022-03-15 13:17:50|716.4||716.4||716.6||716.4||0
1647350280000|2022-03-15 13:18:00|716.2|716|716.2|716|716.2|716|716|715.8|7641
1647350290000|2022-03-15 13:18:10|||||||||350
1647350300000|2022-03-15 13:18:20||715.8||715.8||715.8||715.8|2000
1647350310000|2022-03-15 13:18:30|716|716|716.2|716|716.2|716|716|716|0
1647350320000|2022-03-15 13:18:40||715.8||715.8||715.8||715.8|0
1647350330000|2022-03-15 13:18:50||716||716||716||716|1825
1647350340000|2022-03-15 13:19:00|716|715.8|716|715.6|716|715.8|715.8|715.6|2726
1647350350000|2022-03-15 13:19:10||715.8||715.8||715.8||715.8|0
1647350370000|2022-03-15 13:19:30|716.2|716|716.2|715.8|716.2|716|716.2|715.8|0
1647350380000|2022-03-15 13:19:40|716|715.6|716|715.6|716|715.6|716|715.6|0
1647350390000|2022-03-15 13:19:50||715.8||715.8||715.8||715.8|0
1647350400000|2022-03-15 13:20:00||715.6||715.8||715.8||715.6|7794
1647350410000|2022-03-15 13:20:10|716.2|716|716.2|715.8|716.2|716|716.2|715.8|0
1647350430000|2022-03-15 13:20:30|716|715.6|716|715.8|716|715.8|716|715.6|0
1647350440000|2022-03-15 13:20:40|716.2|716|716.4|716.2|716.4|716.2|716.2|716|1205
1647350460000|2022-03-15 13:21:00|716.2|716|716.2|716|716.2|716|716.2|716|410
1647350470000|2022-03-15 13:21:10|716|715.8|716|715.8|716|715.8|716|715.8|1175
1647350500000|2022-03-15 13:21:40|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|9027
1647350510000|2022-03-15 13:21:50|715.6|715.6|716|715.6|716|715.8|715.6|715.6|2864
1647350520000|2022-03-15 13:22:00|715.8||715.8||715.8||715.8||0
1647350530000|2022-03-15 13:22:10|716|715.8|716|715.6|716|715.8|716|715.6|87
1647350540000|2022-03-15 13:22:20|716.2|715.8|716.2|715.8|716.4|716.2|716.2|715.6|643
1647350550000|2022-03-15 13:22:30|716|715.6|716|715.6|716|715.6|716|715.6|0
1647350560000|2022-03-15 13:22:40|715.8|714.8|714.8|714.6|716|715.2|714.4|714.2|105731
1647350570000|2022-03-15 13:22:50|714.6|714.4|715|714.8|715|714.8|714.6|714.4|3456
1647350580000|2022-03-15 13:23:00|715.2|715|715.2|715|715.2|715|715|714.8|6611
1647350590000|2022-03-15 13:23:10|715|714.8|715|714.8|715|714.8|715|714.8|0
1647350600000|2022-03-15 13:23:20|||||||||296
1647350610000|2022-03-15 13:23:30|715.2|715|715.2|715|715.2|715|715.2|715|5370
1647350630000|2022-03-15 13:23:50|715|714.8|715|714.8|715|714.8|715|714.8|0
1647350640000|2022-03-15 13:24:00|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|443
1647350650000|2022-03-15 13:24:10|715|714.4|714.4|714|715|714.4|714.2|714|19188
1647350660000|2022-03-15 13:24:20|714|713.8|714|713.6|714.2|713.8|714|713.6|9937
1647350670000|2022-03-15 13:24:30|714.2|713.8|714.8|714.4|714.8|714.4|714.2|713.8|3962
1647350680000|2022-03-15 13:24:40|715.2|714.6|714.8|714.6|715.2|715|714.8|714.6|44114
1647350690000|2022-03-15 13:24:50|||||||||1149
1647350700000|2022-03-15 13:25:00|715|714.8|715.2|714.8|715.2|714.8|715|714.8|393
1647350710000|2022-03-15 13:25:10|715|715|715|714.6|715|715|714.8|714.6|7251
1647350740000|2022-03-15 13:25:40|714.8|714.4|714.4|714|714.8|714.4|714.4|714|1895
1647350750000|2022-03-15 13:25:50|714.2|713.8|714|713.8|714.2|713.8|714|713.8|0
1647350770000|2022-03-15 13:26:10|713.8|713.6|713.8|713.6|713.8|713.8|713.8|713.4|18
1647350780000|2022-03-15 13:26:20|713.6|713.4|713.4|713.2|713.6|713.4|713.4|713.2|398
1647350790000|2022-03-15 13:26:30|713.2|713|713.4|713.2|713.4|713.2|713.2|713|6904
1647350800000|2022-03-15 13:26:40|||||||||182
1647350810000|2022-03-15 13:26:50|||||||||106
1647350830000|2022-03-15 13:27:10|713.2|713|713.6|713.2|713.6|713.2|713.2|713|3292
1647350840000|2022-03-15 13:27:20|713.4||713.4||713.4||713.4||0
1647350850000|2022-03-15 13:27:30|713.2|713|713.6|713.2|713.6|713.2|713.2|713|1879
1647350860000|2022-03-15 13:27:40|713.4|713.4|713.4|713.2|713.6|713.4|713.4|713|555
1647350870000|2022-03-15 13:27:50||713||713||713||713|0
1647350880000|2022-03-15 13:28:00|713.2|713.2|713.2|713|713.4|713.2|713.2|713|11362
1647350890000|2022-03-15 13:28:10|713.4|713.2|713|712.6|713.4|713.2|712.8|712.4|3910
1647350900000|2022-03-15 13:28:20||712.8||712.8||712.8||712.8|0
1647350910000|2022-03-15 13:28:30|713.2|713|713.4|713.2|713.4|713.2|713.2|712.8|594
1647350920000|2022-03-15 13:28:40|713.6|713|713.4|713|713.6|713.2|713.4|713|999
1647350930000|2022-03-15 13:28:50|713.6|713.2|713.4|713|713.6|713.4|713.2|713|5818
1647350940000|2022-03-15 13:29:00|713.6|713.2|713.8|713.4|713.8|713.6|713.6|713.2|3539
1647350950000|2022-03-15 13:29:10|713.6||713.8||713.8||713.6||0
1647350960000|2022-03-15 13:29:20|713.6|713.6|713.8|713.6|713.8|713.6|713.6|713.6|5144
1647350970000|2022-03-15 13:29:30||713.4||713.6||713.6||713.4|1230
1647350980000|2022-03-15 13:29:40|714|713.8|714.2|713.8|714.2|714|714|713.6|3219
1647350990000|2022-03-15 13:29:50|714|714|714.6|714.2|714.6|714.4|714|713.6|7552
1647351000000|2022-03-15 13:30:00|714.8|714.4|716|715.6|716.2|716|714.6|714.2|80169
1647351010000|2022-03-15 13:30:10|716.2|715.8|716.8|716.4|717|716.6|716|715.8|6610
1647351020000|2022-03-15 13:30:20||716.6||716.4||716.6||716.4|1147
1647351030000|2022-03-15 13:30:30|716.6|716.6|716.8|716.4|716.8|716.6|716.6|716.4|0
1647351040000|2022-03-15 13:30:40|717|716.6|717.2|717|717.2|717|717|716.4|5746
1647351060000|2022-03-15 13:31:00|717|716.8|716|715.6|717.2|716.8|716|715.4|9123
1647351070000|2022-03-15 13:31:10|716.2|715.8|716.6|716.2|716.8|716.4|716.2|715.6|8994
1647351080000|2022-03-15 13:31:20|716.4|716|716.2|715.6|716.4|716.2|716.2|715.6|1863
1647351090000|2022-03-15 13:31:30|716|715.4|715.4|715|716|715.4|715.4|714.8|16411
1647351100000|2022-03-15 13:31:40|715.6|715.2|716|715.6|716.2|715.8|715.6|715.2|4021
1647351110000|2022-03-15 13:31:50|715.8|715.4|715.8|715.4|716|715.6|715.6|715.4|480
1647351120000|2022-03-15 13:32:00|716|715.6|715.2|714.8|716|715.6|715.2|714.8|2000
1647351130000|2022-03-15 13:32:10|715.4|715|715.8|715.4|715.8|715.4|715.4|714.8|11032
1647351140000|2022-03-15 13:32:20|715.6|715.6|716.4|716|716.4|716|715.6|715.4|8852
1647351150000|2022-03-15 13:32:30|716.2|715.8|716.4|716|716.4|716|716.2|715.8|4000
1647351160000|2022-03-15 13:32:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|8115
1647351170000|2022-03-15 13:32:50|716.2|716|716|715.6|716.4|716|716|715.6|1234
1647351180000|2022-03-15 13:33:00|715.8|715.4|715.6|715.2|715.8|715.4|715|714.8|15215
1647351190000|2022-03-15 13:33:10|715.8|715.4|716|715.6|716|715.8|715.8|715.4|536
1647351200000|2022-03-15 13:33:20|715.8|715.4|716|715.4|716|715.6|715.6|715.2|0
1647351210000|2022-03-15 13:33:30|715.8|715.6|716|715.4|716|715.6|715.8|715.4|0
1647351220000|2022-03-15 13:33:40|715.8|715.6|715.6|715.2|716|715.6|715.6|715.2|0
1647351230000|2022-03-15 13:33:50|715.4|715|715.6|715.2|715.6|715.2|715.4|715|0
1647351240000|2022-03-15 13:34:00|715.4|715|716.6|716.2|716.8|716.4|715.4|715|30030
1647351250000|2022-03-15 13:34:10|716.4|716|716.4|716|717|716.6|716.4|716|8594
1647351260000|2022-03-15 13:34:20||716.2||716||716.2||716|0
1647351270000|2022-03-15 13:34:30|716.2|715.8|715.8|715.6|716.2|715.8|715.8|715.6|4865
1647351280000|2022-03-15 13:34:40|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|105
1647351290000|2022-03-15 13:34:50|715.8|715.4|716.4|716|716.4|716|715.8|715.2|7276
1647351300000|2022-03-15 13:35:00|716.6|716.2|718|717.4|718|717.6|716.6|716|18374
1647351310000|2022-03-15 13:35:10|717.8|717.2|717.2|716.8|717.8|717.2|717.2|716.8|2252
1647351320000|2022-03-15 13:35:20|717|716.6|716.6|716.2|717|716.6|716.6|716.2|0
1647351330000|2022-03-15 13:35:30|716.8|716.4|717|716.8|717|716.8|716.8|716.2|2680
1647351340000|2022-03-15 13:35:40|717.2|717|717|716.6|717.2|717|717|716.6|107
1647351350000|2022-03-15 13:35:50||716.4||716.4||716.6||716.4|0
1647351360000|2022-03-15 13:36:00|716.8|716.6|716.6|716.2|716.8|716.6|716.6|716.2|1638
1647351370000|2022-03-15 13:36:10|716.8|716.4|716.8|716.4|717|716.6|716.6|716.2|5500
1647351380000|2022-03-15 13:36:20|717|716.6|717|716.6|717|716.6|717|716.6|0
1647351390000|2022-03-15 13:36:30|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|302
1647351400000|2022-03-15 13:36:40|716.8|716.4|716.6|716.2|716.8|716.4|716.4|716.2|632
1647351410000|2022-03-15 13:36:50|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|346
1647351420000|2022-03-15 13:37:00|717|716.8|717.2|716.8|717.2|717|717|716.8|4981
1647351430000|2022-03-15 13:37:10|717|716.6|717|716.6|717|716.6|717|716.4|0
1647351450000|2022-03-15 13:37:30|716.8|716.4|716.6|716|717|716.6|716.4|716|1474
1647351460000|2022-03-15 13:37:40||716.2||716.2||716.2||716.2|0
1647351470000|2022-03-15 13:37:50|716.4|716|716.6|716|716.6|716.4|716|715.8|28476
1647351480000|2022-03-15 13:38:00||716.2||716.2||716.2||716.2|0
1647351490000|2022-03-15 13:38:10|716.4|716|716.8|716.4|716.8|716.4|716.4|716|556
1647351510000|2022-03-15 13:38:30|716.6|716.6|716.8|716.4|716.8|716.6|716.4|716.2|9006
1647351520000|2022-03-15 13:38:40|716.6|716.2|716.6|716.2|716.6|716.4|716.4|716.2|2067
1647351530000|2022-03-15 13:38:50|716.4|716|716.2|715.8|716.4|716|716.2|715.8|0
1647351540000|2022-03-15 13:39:00||716||715.8||716||715.8|1500
1647351550000|2022-03-15 13:39:10|715.8|715.6|716|715.4|716|715.8|715.6|715.4|9559
1647351560000|2022-03-15 13:39:20|715.8|715.2|715.4|715|715.8|715.2|715.4|715|0
1647351570000|2022-03-15 13:39:30|715.2|714.8|715|714.6|715.2|714.8|715|714.6|5000
1647351580000|2022-03-15 13:39:40|714.8|714.4|715.6|715.2|715.8|715.4|714.6|714.4|23552
1647351590000|2022-03-15 13:39:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1647351600000|2022-03-15 13:40:00|716|715.6|716|715.6|716|715.6|716|715.4|0
1647351610000|2022-03-15 13:40:10|716.2|715.8|716.6|716|716.8|716.4|716.2|715.8|8110
1647351620000|2022-03-15 13:40:20|716.4|715.8|716.2|715.8|716.6|715.8|715.8|715.6|6001
1647351630000|2022-03-15 13:40:30||715.6||715.6||715.6||715.6|0
1647351640000|2022-03-15 13:40:40|716.4|715.8|717|716.4|717|716.4|716.4|715.8|4915
1647351650000|2022-03-15 13:40:50|716.8||716.8||717||716.8||0
1647351660000|2022-03-15 13:41:00|717|716.2|716.6|716|717|716.2|716.6|716|0
1647351670000|2022-03-15 13:41:10|716.4|715.8|715.6|715.2|716.4|715.8|715.6|715.2|5849
1647351680000|2022-03-15 13:41:20|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|916
1647351690000|2022-03-15 13:41:30|715.6|715.2|715.6|715|715.6|715.2|715.6|715|0
1647351700000|2022-03-15 13:41:40|715.4|714.8|715|714.4|715.4|714.8|714.6|714.4|2788
1647351710000|2022-03-15 13:41:50|714.8|714.2|714.6|714.2|714.8|714.2|714.6|714.2|0
1647351720000|2022-03-15 13:42:00|714.4|714|714|713.4|714.4|714|714|713.4|19752
1647351730000|2022-03-15 13:42:10|713.8|713.2|712.8|712.4|713.8|713.4|712.8|712.4|12915
1647351740000|2022-03-15 13:42:20|712.6|712.2|712.4|712|712.6|712.2|712.4|712|3492
1647351750000|2022-03-15 13:42:30|712.2|711.8|712|711.4|712.2|711.8|711.8|711.2|3709
1647351760000|2022-03-15 13:42:40|711.8|711.6|712|711.6|712.2|711.8|711.8|711.4|3338
1647351770000|2022-03-15 13:42:50|711.8|711.4|712.2|711.6|712.2|711.6|711.8|711.4|1539
1647351780000|2022-03-15 13:43:00|712||712||712||712||0
1647351790000|2022-03-15 13:43:10|711.8|711.4|711.8|711.4|711.8|711.4|711.6|711.2|378
1647351800000|2022-03-15 13:43:20|711.6|711.6|711.6|711.2|711.6|711.6|711.6|711|619
1647351810000|2022-03-15 13:43:30|711.8|710.8|711|710.6|711.8|710.8|710.2|710|30579
1647351820000|2022-03-15 13:43:40|710.8|710.4|710.4|710|711|710.4|710|709.8|13435
1647351830000|2022-03-15 13:43:50|710.2|709.8|709.8|709.4|710.4|709.8|709.8|709.4|5781
1647351840000|2022-03-15 13:44:00|710|709.6|710.2|709.6|710.4|710|710|709.4|590
1647351850000|2022-03-15 13:44:10|710.4|709.8|711|710.4|711.2|710.8|710.4|709.8|2335
1647351860000|2022-03-15 13:44:20|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|4740
1647351870000|2022-03-15 13:44:30|711|710.6|711|710.4|711.4|711|710.8|710.4|4006
1647351880000|2022-03-15 13:44:40|710.8||711||711||710.8||0
1647351890000|2022-03-15 13:44:50|710.8|710.2|710.8|710.2|711|710.2|710.6|710.2|1330
1647351900000|2022-03-15 13:45:00|711|710.4|711.6|711.2|711.8|711.6|711|710.4|1404
1647351910000|2022-03-15 13:45:10|711.4|711|711|710.6|711.4|711.2|711|710.6|66
1647351920000|2022-03-15 13:45:20|710.8|710.4|711.4|710.8|711.4|711|710.8|710.4|8479
1647351930000|2022-03-15 13:45:30|711.2|710.6|711|710.4|711.2|710.8|710.8|710.4|917
1647351940000|2022-03-15 13:45:40|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|0
1647351950000|2022-03-15 13:45:50|710.6|710.2|710.8|710.6|710.8|710.6|710.4|710|3269
1647351960000|2022-03-15 13:46:00|711|710.4|710.6|710.2|711.2|710.4|710.6|710.2|1079
1647351970000|2022-03-15 13:46:10|710.8|710|710.6|710|710.8|710|710.2|709.8|0
1647351980000|2022-03-15 13:46:20|710.4|709.8|710.4|710|710.6|710|710.4|709.8|0
1647351990000|2022-03-15 13:46:30|710.2|709.8|710.2|709.6|710.2|709.8|710|709.6|0
1647352000000|2022-03-15 13:46:40|710.4|709.8|710.2|709.8|710.4|710|710.2|709.8|0
1647352010000|2022-03-15 13:46:50|710|709.6|709.8|709.4|710|709.6|709.8|709.4|0
1647352020000|2022-03-15 13:47:00|710|709.2|710|709.6|710|709.6|709.8|709.2|0
1647352030000|2022-03-15 13:47:10||709.8||709.8||709.8||709.6|78
1647352050000|2022-03-15 13:47:30|709.8|709.6|710|709.8|710|709.8|709.8|709.6|93
1647352060000|2022-03-15 13:47:40|710.2|709.6|710.6|710.2|710.6|710.2|710.2|709.6|6868
1647352070000|2022-03-15 13:47:50|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|329
1647352080000|2022-03-15 13:48:00|710.6|710.2|710|709.6|710.8|710.2|710|709.6|3901
1647352090000|2022-03-15 13:48:10|710.2|709.8|710.4|710|710.4|710.2|710.2|709.6|28876
1647352100000|2022-03-15 13:48:20|710.2|709.8|710.4|709.8|710.4|709.8|710.2|709.8|35
1647352110000|2022-03-15 13:48:30|710.2|710|710.4|710|710.4|710|710.2|710|0
1647352120000|2022-03-15 13:48:40|710.6|709.8|710.6|710.2|710.6|710.4|710.6|709.8|8779
1647352130000|2022-03-15 13:48:50|710.4|710|710.6|710|710.6|710|710.4|710|277
1647352140000|2022-03-15 13:49:00|710.4|710.2|710.6|710.2|710.6|710.2|710.4|710.2|0
1647352150000|2022-03-15 13:49:10|710.8|710.4|711|710.6|711.2|710.8|710.8|710.2|10614
1647352160000|2022-03-15 13:49:20|711.2|711|711.4|711|711.4|711|710.8|710.2|8921
1647352170000|2022-03-15 13:49:30|711.2|710.8|711.6|711.2|711.6|711.4|711.2|710.8|329
1647352180000|2022-03-15 13:49:40|711.8|711.4|711.8|711.6|711.8|711.6|711.6|711.4|2874
1647352190000|2022-03-15 13:49:50|711.6|711.4|711.8|711.2|711.8|711.4|711.6|711.2|21
1647352200000|2022-03-15 13:50:00|712|711.4|712|711.8|712.2|711.8|711.8|711.4|4040
1647352210000|2022-03-15 13:50:10|712.2|712|712.2|711.8|712.4|712|712.2|711.8|714
1647352220000|2022-03-15 13:50:20|712|711.6|710.4|709.8|712|711.6|710.4|709.8|7873
1647352230000|2022-03-15 13:50:30|710.2|710|710.6|710.2|710.8|710.2|710.2|710|1116
1647352240000|2022-03-15 13:50:40|710.8|710.4|710.8|710.4|710.8|710.6|710.6|710.2|39
1647352250000|2022-03-15 13:50:50|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710|0
1647352260000|2022-03-15 13:51:00|710.8|710.4|710.8|710.6|710.8|710.6|710.6|710.2|7330
1647352270000|2022-03-15 13:51:10|711|710.4|710.6|710.2|711|710.6|710.6|710.2|8195
1647352280000|2022-03-15 13:51:20|710.8|710.4|711.6|711.2|712|711.6|710.8|710.4|35871
1647352290000|2022-03-15 13:51:30|711.8|711.4|711.8|711.4|712|711.4|711.8|711.4|0
1647352300000|2022-03-15 13:51:40|712|711.6|712.6|712.2|712.6|712.2|712|711.6|1428
1647352310000|2022-03-15 13:51:50|712.4|712|712.6|712.2|712.6|712.4|712.4|712|1100
1647352320000|2022-03-15 13:52:00|712.4|712|712.4|712|712.4|712|712.4|712|0
1647352330000|2022-03-15 13:52:10|712.6|712.2|712.6|712.2|712.6|712.2|712.4|712|0
1647352340000|2022-03-15 13:52:20|712.4|712|712.6|712.2|712.6|712.4|712.2|712|475
1647352350000|2022-03-15 13:52:30|712.4|712|712.4|711.8|712.6|712.2|712.2|711.8|2653
1647352360000|2022-03-15 13:52:40|712.2|712|712.2|711.8|712.2|712|712|711.8|240
1647352370000|2022-03-15 13:52:50|712.4|712|712.4|712|712.6|712.4|712.4|712|1144
1647352380000|2022-03-15 13:53:00|712.6|712.2|712.6|712.2|712.6|712.4|712.4|712.2|1080
1647352390000|2022-03-15 13:53:10|712.4|712|712.4|712|712.4|712|712.4|712|406
1647352400000|2022-03-15 13:53:20||711.8||712||712||711.8|0
1647352410000|2022-03-15 13:53:30|712.2|711.8|712.4|712.2|712.4|712.2|712.2|711.8|12274
1647352420000|2022-03-15 13:53:40|712.6|712|712.2|711.8|712.6|712|712.2|711.8|1169
1647352430000|2022-03-15 13:53:50|712.4|712|712.4|712|712.4|712|712.4|712|0
1647352440000|2022-03-15 13:54:00|712.6|712.2|712|711.6|712.6|712.2|711.8|711.6|6305
1647352460000|2022-03-15 13:54:20|711.8|711.4|711.2|710.6|711.8|711.4|711|710.6|2644
1647352470000|2022-03-15 13:54:30|711|710.8|711|710.8|711|710.8|711|710.6|0
1647352480000|2022-03-15 13:54:40|711.2|710.6|711.2|710.8|711.2|711|711.2|710.6|3620
1647352490000|2022-03-15 13:54:50||711||710.6||711||710.6|0
1647352500000|2022-03-15 13:55:00|711|710.8|711.2|711|711.4|711|711|710.6|3408
1647352510000|2022-03-15 13:55:10||710.8||711||711||710.8|0
1647352520000|2022-03-15 13:55:20|711.4|710.8|711.2|710.6|711.4|711.2|711.2|710.6|392
1647352530000|2022-03-15 13:55:30||710.8||711||711||710.8|0
1647352540000|2022-03-15 13:55:40|711.4|711.2|712|711.8|712|711.8|711.4|711|5205
1647352550000|2022-03-15 13:55:50|711.8|711.6|712|711.6|712|711.8|711.8|711.4|5980
1647352560000|2022-03-15 13:56:00|711.8|711.4|712.2|712|712.6|712.4|711.8|711.4|5684
1647352570000|2022-03-15 13:56:10|712.4|712.2|712.4|712|712.4|712.2|712.4|712|5366
1647352580000|2022-03-15 13:56:20||712.2||712||712.2||712|2123
1647352590000|2022-03-15 13:56:30|712.2|711.8|712|711.6|712.4|711.8|712|711.6|1226
1647352600000|2022-03-15 13:56:40|712.2|711.8|712.4|711.8|712.4|711.8|712.2|711.8|2334
1647352610000|2022-03-15 13:56:50|712.2|712|712.4|712|712.6|712.2|712|711.8|1408
1647352620000|2022-03-15 13:57:00|712.6|712.2|712.4|712|712.6|712.2|712.4|712|2000
1647352640000|2022-03-15 13:57:20|712.2|711.8|712.4|712|712.4|712|712.2|711.8|0
1647352660000|2022-03-15 13:57:40|712.2|711.8|712.2|712|712.2|712|712.2|711.8|183
1647352670000|2022-03-15 13:57:50|712.4||712.4||712.4||712.4||2091
1647352680000|2022-03-15 13:58:00|712.2|711.8|711.8|711.4|712.2|711.8|711.8|711.4|4434
1647352690000|2022-03-15 13:58:10|711.6|711.2|711.6|711.2|711.6|711.2|711.4|711.2|3232
1647352700000|2022-03-15 13:58:20|711.4||711.4||711.4||711.4||0
1647352710000|2022-03-15 13:58:30||711||711.2||711.2||711|22
1647352720000|2022-03-15 13:58:40|711.6|711|711.4|711|711.6|711|711.4|711|6812
1647352730000|2022-03-15 13:58:50|711.2|710.8|711.2|711|711.4|711|711.2|710.8|1023
1647352740000|2022-03-15 13:59:00|711|710.8|711.4|711|711.4|711.2|711|710.6|8086
1647352750000|2022-03-15 13:59:10|711.6|711.2|711.2|710.8|711.6|711.4|711.2|710.8|9350
1647352760000|2022-03-15 13:59:20|711.4|710.6|711.2|710.8|711.4|711|711.2|710.6|0
1647352770000|2022-03-15 13:59:30|711|710.6|711|710.6|711|710.6|711|710.6|71
1647352780000|2022-03-15 13:59:40|711.2|710.8|711.2|710.8|711.4|711|711|710.8|0
1647352790000|2022-03-15 13:59:50|711|710.6|711.2|710.6|711.2|710.6|711|710.6|0
1647352800000|2022-03-15 14:00:00|711|710.8|710.8|710.6|711.2|710.8|710.8|710.6|2803
1647352810000|2022-03-15 14:00:10|711|710.8|711.2|710.8|711.2|710.8|711|710.8|3232
1647352820000|2022-03-15 14:00:20|711|711|711.2|710.8|711.2|711|711|710.8|351
1647352830000|2022-03-15 14:00:30|711.4|711|712|711.8|712|711.8|711.2|711|10220
1647352840000|2022-03-15 14:00:40|712.2|711.6|712.6|712.2|712.6|712.2|712|711.6|673
1647352850000|2022-03-15 14:00:50|712.4||712.4||712.4||712.4||0
1647352860000|2022-03-15 14:01:00|712.6||712.6||712.6||712.4||0
1647352870000|2022-03-15 14:01:10|712.4|712|712.6|712.2|712.6|712.2|712.4|712|439
1647352880000|2022-03-15 14:01:20|712.4|712|712|711.6|712.4|712|712|711.6|352
1647352890000|2022-03-15 14:01:30|712.2|711.8|711.6|711.4|712.2|712|711.4|711.2|13979
1647352900000|2022-03-15 14:01:40|711.8|711.6|711.8|711.4|712|711.6|711.8|711.4|2660
1647352910000|2022-03-15 14:01:50|711.6|711.2|711.4|711|711.8|711.2|711.4|711|1154
1647352920000|2022-03-15 14:02:00|711.2|710.8|710.4|710|711.4|710.8|710.2|709.8|4958
1647352930000|2022-03-15 14:02:10|710.2|709.8|710.4|710|710.4|710|710.2|709.8|947
1647352940000|2022-03-15 14:02:20|710.2|709.8|710.2|709.8|710.4|710|710.2|709.8|3183
1647352950000|2022-03-15 14:02:30|710|709.6|709.6|709.2|710.2|709.6|709.4|709.2|11671
1647352960000|2022-03-15 14:02:40|709.4|709|709.2|708.8|709.4|709|709|708.6|1993
1647352970000|2022-03-15 14:02:50|709|708.6|709.6|709|709.6|709.2|709|708.6|8045
1647352980000|2022-03-15 14:03:00|709.4|709.2|710.2|709.6|710.2|709.8|709.4|709|3602
1647352990000|2022-03-15 14:03:10|710||710.2||710.2||710||0
1647353000000|2022-03-15 14:03:20||709.8||709.8||709.8||709.6|0
1647353010000|2022-03-15 14:03:30||710||709.8||710||709.8|1760
1647353020000|2022-03-15 14:03:40|710.4|710|710|709.6|710.4|710|710|709.6|2948
1647353030000|2022-03-15 14:03:50|709.8|709.4|710.2|709.6|710.2|709.6|709.8|709.4|72
1647353040000|2022-03-15 14:04:00|710|709.8|710|709.6|710|709.8|710|709.4|0
1647353050000|2022-03-15 14:04:10|710.2|709.8|710.6|710.2|710.8|710.4|710.2|709.6|9958
1647353060000|2022-03-15 14:04:20|710.4|710|710|709.4|710.4|710|709.6|709.4|4069
1647353070000|2022-03-15 14:04:30|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|0
1647353080000|2022-03-15 14:04:40|710|709.8|710.2|710|710.4|710|710|709.6|25342
1647353090000|2022-03-15 14:04:50|710|709.8|710|709.6|710.2|709.8|710|709.6|339
1647353100000|2022-03-15 14:05:00|710.2|709.8|710.2|710|710.4|710|710|709.6|0
1647353110000|2022-03-15 14:05:10|710|709.8|710|709.6|710.2|709.8|710|709.6|543
1647353120000|2022-03-15 14:05:20|710.2|709.8|710.6|710.2|710.8|710.4|710.2|709.8|417
1647353130000|2022-03-15 14:05:30|710.4|710|710.4|710|710.4|710|710.2|710|17
1647353150000|2022-03-15 14:05:50|710.6|710.2|710.4|710|710.6|710.4|710.4|710|5554
1647353160000|2022-03-15 14:06:00|710.2|709.8|709.8|709.6|710.2|709.8|709.8|709.4|2861
1647353170000|2022-03-15 14:06:10||709.4||709.4||709.6||709.4|645
1647353180000|2022-03-15 14:06:20|709.6|709.2|709|708.6|709.8|709.4|709|708.6|4958
1647353190000|2022-03-15 14:06:30|708.8||709||709||708.8||0
1647353210000|2022-03-15 14:06:50|708.8|708.4|708.8|708.4|709|708.6|708.6|708.4|4379
1647353220000|2022-03-15 14:07:00|708.6|708.2|708.6|708.2|708.8|708.4|708.4|708.2|2844
1647353230000|2022-03-15 14:07:10|708.4|708|708|707.6|708.4|708|707.6|707.2|21579
1647353240000|2022-03-15 14:07:20|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.2|10082
1647353260000|2022-03-15 14:07:40|707.4|707.2|707.4|707|707.6|707.2|707.4|707|179
1647353270000|2022-03-15 14:07:50|707.6|707.2|707.8|707.4|707.8|707.6|707.6|707.2|6004
1647353290000|2022-03-15 14:08:10|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707|1219
1647353300000|2022-03-15 14:08:20|707.6|707.4|707.8|707.2|707.8|707.4|707.6|707.2|27
1647353310000|2022-03-15 14:08:30|707.6|707.4|707.8|707.4|708|707.6|707.6|707.2|10822
1647353320000|2022-03-15 14:08:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1461
1647353330000|2022-03-15 14:08:50|||||||||354
1647353340000|2022-03-15 14:09:00|707.4|707|707.4|707|707.4|707|707.2|706.8|15900
1647353350000|2022-03-15 14:09:10|707.6|707.2|707.4|707|707.6|707.2|707.4|707|0
1647353360000|2022-03-15 14:09:20|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|0
1647353370000|2022-03-15 14:09:30|707.4|707|707.2|706.8|707.4|707.2|707.2|706.8|0
1647353380000|2022-03-15 14:09:40|707||707||707||707||0
1647353390000|2022-03-15 14:09:50|707.2|707|707.4|707|707.4|707.2|707.2|706.8|7022
1647353400000|2022-03-15 14:10:00||707.2||707||707.2||707|200
1647353410000|2022-03-15 14:10:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707|679
1647353420000|2022-03-15 14:10:20|707.8|707.4|707.8|707.4|707.8|707.6|707.8|707.4|927
1647353430000|2022-03-15 14:10:30|707.6|707.2|707.4|706.8|707.6|707.4|707.2|706.8|2554
1647353440000|2022-03-15 14:10:40|707.2||707.2||707.2||707||0
1647353480000|2022-03-15 14:11:20|707|706.6|707|706.8|707|706.8|706.8|706.6|3356
1647353490000|2022-03-15 14:11:30|706.8|706.6|707|706.8|707|706.8|706.8|706.4|200
1647353500000|2022-03-15 14:11:40|707.2|707|707.2|706.8|707.2|707|707.2|706.8|500
1647353510000|2022-03-15 14:11:50|707|706.6|707.2|706.8|707.2|706.8|707|706.6|16
1647353520000|2022-03-15 14:12:00|707|706.6|707.2|706.8|707.2|706.8|707|706.6|0
1647353530000|2022-03-15 14:12:10|707|706.6|707|706.6|707|706.8|707|706.6|667
1647353540000|2022-03-15 14:12:20|706.8|706.8|707|706.6|707|706.8|706.8|706.6|6434
1647353550000|2022-03-15 14:12:30|706.8|706.4|706.8|706.4|707|706.6|706.6|706.4|600
1647353560000|2022-03-15 14:12:40|706.6||706.8||706.8||706.6||0
1647353570000|2022-03-15 14:12:50|706.6|706.2|706.4|706|706.6|706.2|706.4|706|1456
1647353580000|2022-03-15 14:13:00|706.6|706.2|706.6|706|706.6|706.4|706.4|706|2157
1647353590000|2022-03-15 14:13:10|706.8|706.2|707.4|707|707.4|707|706.8|706.2|12171
1647353600000|2022-03-15 14:13:20|707.2|706.8|707.2|706.8|707.4|706.8|707.2|706.8|0
1647353610000|2022-03-15 14:13:30||707||706.8||707||706.8|0
1647353630000|2022-03-15 14:13:50|707|706.6|706.8|706.4|707|706.6|706.8|706.4|310
1647353640000|2022-03-15 14:14:00|707|706.6|707.2|706.8|707.2|706.8|707|706.6|2212
1647353660000|2022-03-15 14:14:20|707.4|707|707.4|707|707.4|707.2|707.4|707|3377
1647353670000|2022-03-15 14:14:30|707.2|706.8|707.4|707|707.4|707|707|706.8|3291
1647353690000|2022-03-15 14:14:50|707.2|706.8|707.2|706.8|707.4|706.8|707.2|706.8|0
1647353700000|2022-03-15 14:15:00|707|707|706.4|706.2|707.2|707|706.4|706.2|3762
1647353710000|2022-03-15 14:15:10|706.6|706.4|707.2|706.8|707.4|707|706.6|706.4|16501
1647353720000|2022-03-15 14:15:20|707.4|707|707.4|707|707.4|707|707|706.6|8901
1647353730000|2022-03-15 14:15:30|707.2|706.8|707.4|706.8|707.4|706.8|707.2|706.8|0
1647353740000|2022-03-15 14:15:40|707.2||707.2||707.2||707.2||0
1647353750000|2022-03-15 14:15:50||707||706.8||707||706.8|0
1647353760000|2022-03-15 14:16:00|707.4|707|707.8|707.4|707.8|707.6|707.4|707|5414
1647353770000|2022-03-15 14:16:10|708.2|707.6|708.2|707.8|708.6|708.4|708.2|707.6|10744
1647353780000|2022-03-15 14:16:20|708|707.6|707.6|707|708|707.6|707.4|707|8074
1647353790000|2022-03-15 14:16:30||707.2||707.4||707.4||707|0
1647353800000|2022-03-15 14:16:40|707.8|707.2|707.6|707.2|707.8|707.4|707.6|707.2|753
1647353810000|2022-03-15 14:16:50|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.4|0
1647353820000|2022-03-15 14:17:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1031
1647353830000|2022-03-15 14:17:10|707.8|707.4|707.8|707.4|707.8|707.6|707.6|707.2|2325
1647353850000|2022-03-15 14:17:30|707.6|707.2|707.6|707.4|707.8|707.4|707.4|707.2|6076
1647353860000|2022-03-15 14:17:40|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|0
1647353870000|2022-03-15 14:17:50|707.6|707|707.4|707|707.6|707|707.4|707|0
1647353890000|2022-03-15 14:18:10|707.6|707.2|707.6|707.2|707.6|707.4|707.4|707|1139
1647353900000|2022-03-15 14:18:20|707.8|707.4|708.2|707.8|708.6|708.4|707.8|707.2|32837
1647353910000|2022-03-15 14:18:30|708.4|708|708.4|708|708.4|708|708.2|707.8|0
1647353920000|2022-03-15 14:18:40|708.2|707.8|708.2|708|708.2|708|708.2|707.8|788
1647353930000|2022-03-15 14:18:50|708.4|708.2|708.8|708.4|708.8|708.6|708.4|708.2|4397
1647353940000|2022-03-15 14:19:00|709|708.6|709.4|709|709.6|709.2|709|708.4|9241
1647353950000|2022-03-15 14:19:10|709.2||709.4||709.4||709.2||574
1647353960000|2022-03-15 14:19:20|709.2|708.8|709|708.6|709.4|708.8|709|708.6|1591
1647353970000|2022-03-15 14:19:30|708.8|708.4|709|708.6|709|708.6|708.8|708.4|338
1647353990000|2022-03-15 14:19:50|709.2|708.8|709.2|709|709.4|709|709|708.8|11857
1647354000000|2022-03-15 14:20:00||708.8||708.8||709||708.8|0
1647354010000|2022-03-15 14:20:10|709.4|709|709.4|709|709.4|709.2|709.2|709|3747
1647354020000|2022-03-15 14:20:20|709.2|708.8|709.2|709|709.2|709|709|708.8|9316
1647354030000|2022-03-15 14:20:30|709.4|709.2|709.4|709|709.4|709.2|709.4|709|1628
1647354040000|2022-03-15 14:20:40|709.2|708.8|709.4|709|709.4|709.2|709.2|708.8|3914
1647354050000|2022-03-15 14:20:50|709.2|708.8|709.4|709.2|709.4|709.2|709.2|708.8|157
1647354060000|2022-03-15 14:21:00|709.6|709.4|709.8|709.4|710|709.8|709.4|709.2|12404
1647354100000|2022-03-15 14:21:40|709.6|709.2|709.8|709.4|709.8|709.4|709.4|709.2|12932
1647354110000|2022-03-15 14:21:50|709.6|709.2|709.4|709.2|709.6|709.2|709.4|709.2|0
1647354120000|2022-03-15 14:22:00|709.6||709.4||709.8||709.4||3004
1647354160000|2022-03-15 14:22:40|709.2|709|709.2|708.8|709.4|709.2|709.2|708.8|4115
1647354180000|2022-03-15 14:23:00|709.4|709|709.6|709.2|709.6|709.4|709.4|709|5190
1647354190000|2022-03-15 14:23:10|709.4|709|709.4|709|709.4|709|709.2|709|1104
1647354200000|2022-03-15 14:23:20|709.6|709.2|709.8|709.4|710.2|710|709.6|709.2|16593
1647354210000|2022-03-15 14:23:30||709.6||709.6||709.6||709.6|0
1647354220000|2022-03-15 14:23:40|710|709.8|710|709.6|710.2|709.8|710|709.6|1926
1647354230000|2022-03-15 14:23:50|710.2|709.8|710.2|710|710.2|710|710|709.8|1899
1647354240000|2022-03-15 14:24:00|710.4|709.8|710.2|709.8|710.4|709.8|710.2|709.8|607
1647354250000|2022-03-15 14:24:10||710||709.8||710||709.8|2557
1647354260000|2022-03-15 14:24:20|710.4|710|710|709.6|710.4|710|710|709.6|5784
1647354270000|2022-03-15 14:24:30|710.2|709.8|710.4|710|710.4|710.2|710.2|709.8|754
1647354280000|2022-03-15 14:24:40||710.2||710||710.2||710|0
1647354290000|2022-03-15 14:24:50|710.6|710.2|711.4|711|711.4|711.2|710.6|710.2|34482
1647354310000|2022-03-15 14:25:10|711.2||711.4||711.4||711.2||0
1647354320000|2022-03-15 14:25:20|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|1826
1647354340000|2022-03-15 14:25:40|711|710.6|711|710.6|711|710.6|710.8|710.4|2336
1647354350000|2022-03-15 14:25:50|710.8|710.4|710.6|710.4|710.8|710.4|710.6|710.4|2255
1647354360000|2022-03-15 14:26:00|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|2889
1647354370000|2022-03-15 14:26:10|710.6|710.2|710.2|710|710.6|710.2|710.2|709.8|8213
1647354380000|2022-03-15 14:26:20|710.4|710.2|710.4|710|710.4|710.2|710.2|710|3652
1647354390000|2022-03-15 14:26:30|710.6|710.2|710.4|710.2|710.6|710.4|710.4|710.2|2974
1647354400000|2022-03-15 14:26:40|710.2|710|709.8|709.6|710.2|710|709.8|709.6|3775
1647354410000|2022-03-15 14:26:50|710|709.8|710.2|709.8|710.2|709.8|710|709.8|7729
1647354420000|2022-03-15 14:27:00||710||710||710||710|1454
1647354430000|2022-03-15 14:27:10|710|709.8|710.2|709.8|710.2|709.8|710|709.8|22
1647354440000|2022-03-15 14:27:20|710.4|710|710.6|710.2|710.8|710.4|710.4|710|7931
1647354460000|2022-03-15 14:27:40|710.8|710.4|711|710.6|711|710.8|710.8|710.2|8439
1647354470000|2022-03-15 14:27:50||710.8||710.6||710.8||710.6|3781
1647354480000|2022-03-15 14:28:00|711.2|710.8|711.6|711.4|711.6|711.4|711.2|710.6|5959
1647354490000|2022-03-15 14:28:10|711.8||711.8||711.8||711.8||310
1647354500000|2022-03-15 14:28:20|712|711.6|712.2|712|712.4|712|712|711.6|14772
1647354510000|2022-03-15 14:28:30|712.4|712.2|712.8|712.4|713.2|712.6|712.4|712.2|24553
1647354520000|2022-03-15 14:28:40|712.6|712.6|712.6|712.2|712.8|712.6|712.4|712|12101
1647354530000|2022-03-15 14:28:50|712.4|712|712.2|711.8|712.4|712|712.2|711.8|416
1647354540000|2022-03-15 14:29:00|712|711.6|712.2|711.6|712.2|711.8|711.8|711.4|4066
1647354550000|2022-03-15 14:29:10|712||712||712.2||712||0
1647354560000|2022-03-15 14:29:20|712.2|711.8|712.2|711.8|712.2|711.8|712|711.6|0
1647354590000|2022-03-15 14:29:50|712.4|712|712.2|712|712.4|712.2|712.2|712|4341
1647354600000|2022-03-15 14:30:00|712.4|712.2|713|712.6|713.2|713|712.4|712.2|6576
1647354610000|2022-03-15 14:30:10|712.8|712.4|712.6|712.4|713|712.4|712.6|712.2|3645
1647354620000|2022-03-15 14:30:20|712.8|712.6|712.8|712.6|712.8|712.6|712.8|712.6|751
1647354630000|2022-03-15 14:30:30|713|712.8|712.8|712.4|713|712.8|712.6|712.2|5029
1647354640000|2022-03-15 14:30:40|712.6|712.6|712.8|712.4|712.8|712.6|712.6|712.4|100
1647354650000|2022-03-15 14:30:50|713|712.6|712.8|712.6|713.2|712.8|712.8|712.4|2490
1647354660000|2022-03-15 14:31:00|713|712.8|713.2|712.8|713.2|712.8|713|712.6|1656
1647354670000|2022-03-15 14:31:10|713.4|713|714|713.6|714|713.8|713.2|712.8|22592
1647354680000|2022-03-15 14:31:20|713.8|713.4|713.8|713.6|714.2|713.6|713.8|713.4|17985
1647354690000|2022-03-15 14:31:30|714|713.8|714.2|713.8|714.4|714|714|713.6|1885
1647354700000|2022-03-15 14:31:40|714.4|714|714.4|714|714.4|714.2|714.4|714|569
1647354710000|2022-03-15 14:31:50|714.6|714.2|714.8|714.4|715|714.6|714.6|714.2|6708
1647354720000|2022-03-15 14:32:00|715|714.6|715|714.6|715.2|714.8|715|714.6|3332
1647354730000|2022-03-15 14:32:10|714.8|714.4|715|714.6|715|714.8|714.8|714.4|1667
1647354750000|2022-03-15 14:32:30|715.2|714.8|715.2|714.8|715.2|715|715.2|714.6|8750
1647354760000|2022-03-15 14:32:40|715|714.6|715|714.6|715|714.6|715|714.6|1664
1647354770000|2022-03-15 14:32:50|715.2|714.8|715.2|714.8|715.2|715|715.2|714.8|685
1647354780000|2022-03-15 14:33:00|715|714.6|715|714.6|715|714.8|714.8|714.6|8451
1647354790000|2022-03-15 14:33:10|715.2|714.8|715.4|715|715.4|715|715.2|714.8|3379
1647354800000|2022-03-15 14:33:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|300
1647354810000|2022-03-15 14:33:30|715.4|715|715.4|715|715.4|715|715.4|715|1145
1647354820000|2022-03-15 14:33:40|715.2|715.2|716.6|716.2|716.6|716.4|715|714.8|71486
1647354830000|2022-03-15 14:33:50|716.8|716|716.6|716.2|716.8|716.4|716.4|716|20880
1647354840000|2022-03-15 14:34:00|716.4|716|716.6|716.2|716.6|716.2|716.4|716|648
1647354850000|2022-03-15 14:34:10|716.8|716.4|717.2|716.8|717.2|716.8|716.8|716.4|6552
1647354860000|2022-03-15 14:34:20|717|716.6|716.8|716.4|717.2|716.6|716.8|716.4|4561
1647354880000|2022-03-15 14:34:40|716.6|716.2|716.6|716|716.8|716.4|716.6|716|5101
1647354890000|2022-03-15 14:34:50|716.4|715.8|715.8|715.4|716.4|715.8|715.8|715.4|4873
1647354900000|2022-03-15 14:35:00|716|715.6|716|715.6|716|715.8|716|715.6|1455
1647354910000|2022-03-15 14:35:10|716.2|715.8|716.6|716.2|716.6|716.2|716.2|715.8|17
1647354920000|2022-03-15 14:35:20||716.4||716.2||716.4||716.2|173
1647354930000|2022-03-15 14:35:30|716.8|716.4|716.8|716.4|717|716.8|716.8|716.4|3697
1647354940000|2022-03-15 14:35:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|1834
1647354950000|2022-03-15 14:35:50||716.4||716.2||716.4||716.2|440
1647354960000|2022-03-15 14:36:00|716.8|716.4|717.4|717|717.6|717.2|716.8|716.4|10767
1647354970000|2022-03-15 14:36:10||717.2||717||717.2||717|4039
1647354980000|2022-03-15 14:36:20|717.6|717.2|717.8|717.2|718|717.4|717.6|717.2|353
1647354990000|2022-03-15 14:36:30|717.6|717|717.4|717|717.6|717|717.4|716.8|405
1647355000000|2022-03-15 14:36:40|717.6|717.2|717.6|717|717.8|717.4|717.6|717|3852
1647355010000|2022-03-15 14:36:50|717.8|717.2|717.4|717|717.8|717.2|717.4|717|583
1647355020000|2022-03-15 14:37:00|717.2|716.8|717.2|716.8|717.2|716.8|717|716.8|1964
1647355030000|2022-03-15 14:37:10|717.4|717|717.6|717.2|717.8|717.4|717.4|717|3300
1647355040000|2022-03-15 14:37:20|717.4|717|717.4|716.8|717.6|717|717.4|716.8|960
1647355050000|2022-03-15 14:37:30|717.6|717|717.8|717.4|717.8|717.4|717.6|717|5026
1647355060000|2022-03-15 14:37:40|717.6|717.2|717.4|717|717.6|717.2|717.4|717|4799
1647355070000|2022-03-15 14:37:50||716.8||717||717||716.8|0
1647355080000|2022-03-15 14:38:00|717.6|717.2|717.6|717.4|717.8|717.4|717.6|717.2|4786
1647355090000|2022-03-15 14:38:10|717.8|717.6|718|717.6|718|717.8|717.6|717.4|1235
1647355100000|2022-03-15 14:38:20|718.2|717.8|718.2|717.6|718.4|717.8|718|717.6|15393
1647355110000|2022-03-15 14:38:30|718|717.4|718|717.4|718|717.4|717.8|717.4|841
1647355120000|2022-03-15 14:38:40|717.8|717.2|717.4|717|717.8|717.2|717.4|717|0
1647355130000|2022-03-15 14:38:50|717.2|716.8|717.4|716.8|717.4|716.8|717.2|716.8|296
1647355140000|2022-03-15 14:39:00|717.2|717|717|716.8|717.2|717|717|716.8|1311
1647355150000|2022-03-15 14:39:10|717.2||717.2||717.4||717.2||154
1647355160000|2022-03-15 14:39:20|717||717||717.2||717||0
1647355170000|2022-03-15 14:39:30||716.6||716.6||716.6||716.6|5743
1647355180000|2022-03-15 14:39:40|717.2|716.8|717.2|716.8|717.2|717|717.2|716.8|3613
1647355190000|2022-03-15 14:39:50|717|716.6|717|716.6|717|716.6|717|716.6|14
1647355200000|2022-03-15 14:40:00|717.2|716.8|717.2|716.8|717.4|717|717|716.8|13157
1647355210000|2022-03-15 14:40:10|717.6|717|717.6|717.2|718|717.6|717.6|716.8|24142
1647355220000|2022-03-15 14:40:20|717.4|717|717.2|716.8|717.4|717|717.2|716.8|291
1647355230000|2022-03-15 14:40:30|717.4|717|717.6|717.2|717.6|717.2|717.4|717|148
1647355250000|2022-03-15 14:40:50|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.2|195
1647355260000|2022-03-15 14:41:00|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|100
1647355290000|2022-03-15 14:41:30|717.4|717|717|716.6|717.4|717|717|716.6|5155
1647355300000|2022-03-15 14:41:40|716.8||716.8||717||716.8||612
1647355310000|2022-03-15 14:41:50|716.6|716.4|717|716.6|717|716.6|716.6|716.2|587
1647355320000|2022-03-15 14:42:00|716.8|716.8|716.8|716.4|716.8|716.8|716.8|716.4|57
1647355330000|2022-03-15 14:42:10|716.6|716.2|716.6|716.2|716.8|716.4|716.4|716.2|15339
1647355340000|2022-03-15 14:42:20|716.8|716.4|716.6|716.2|716.8|716.6|716.6|716.2|593
1647355350000|2022-03-15 14:42:30|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|23
1647355360000|2022-03-15 14:42:40||716.4||716.4||716.4||716.4|610
1647355370000|2022-03-15 14:42:50|716.6|716.2|716.4|716.2|716.6|716.4|716.4|716|549
1647355380000|2022-03-15 14:43:00|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|5105
1647355390000|2022-03-15 14:43:10|716.8|716.2|716.8|716.4|716.8|716.4|716.8|716.2|756
1647355400000|2022-03-15 14:43:20|716.6||716.6||716.6||716.6||0
1647355410000|2022-03-15 14:43:30|716.8|716.6|717.2|717|717.2|717|716.8|716.4|10180
1647355420000|2022-03-15 14:43:40|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|100
1647355430000|2022-03-15 14:43:50|717.8|717.4|717.8|717.6|717.8|717.6|717.8|717.4|744
1647355440000|2022-03-15 14:44:00|718|717.8|717.8|717.4|718.2|717.8|717.8|717.4|3620
1647355450000|2022-03-15 14:44:10|718|717.6|718|717.8|718|717.8|718|717.6|2352
1647355460000|2022-03-15 14:44:20|717.8|717.6|717.8|717.4|717.8|717.6|717.8|717.4|324
1647355470000|2022-03-15 14:44:30|718|717.6|718|717.8|718|717.8|717.8|717.4|0
1647355480000|2022-03-15 14:44:40|718.2|717.6|718.2|717.8|718.2|718|718.2|717.6|2814
1647355490000|2022-03-15 14:44:50|718||718||718||718||0
1647355500000|2022-03-15 14:45:00|718.2|718|718.4|718.2|718.6|718.2|718.2|717.8|10593
1647355520000|2022-03-15 14:45:20|718.6|718.4|719|718.6|719|718.8|718.6|718.4|3399
1647355530000|2022-03-15 14:45:30|718.8|718.4|719|718.4|719|718.6|718.8|718.4|15
1647355540000|2022-03-15 14:45:40|719.2|718.6|719.2|718.8|719.2|719|719|718.6|2802
1647355550000|2022-03-15 14:45:50|719|718.6|718.8|718.4|719.2|718.6|718.6|718.4|3358
1647355560000|2022-03-15 14:46:00|718.6|718.2|718.4|718|718.6|718.2|718.4|718|16640
1647355570000|2022-03-15 14:46:10|718.2||718.4||718.4||718.2||6
1647355580000|2022-03-15 14:46:20||718.2||718.2||718.2||718.2|0
1647355590000|2022-03-15 14:46:30||718||718||718||718|0
1647355600000|2022-03-15 14:46:40|718.2|717.8|717.8|717.6|718.2|717.8|717.8|717.4|935
1647355610000|2022-03-15 14:46:50|718|717.8|718|717.6|718|717.8|718|717.6|55
1647355620000|2022-03-15 14:47:00|718.2|717.8|718.4|718|718.4|718|718.2|717.6|8070
1647355630000|2022-03-15 14:47:10|718.6|718.2|719|718.8|719.2|718.8|718.6|718.2|10979
1647355640000|2022-03-15 14:47:20|718.8|718.6|718.8|718.4|719|718.6|718.6|718.4|3682
1647355650000|2022-03-15 14:47:30|718.6|718.2|718.4|718|718.6|718.2|718.2|718|4864
1647355660000|2022-03-15 14:47:40|718.2||718.2||718.2||718.2||667
1647355670000|2022-03-15 14:47:50|718.4|718.2|718.8|718.4|718.8|718.4|718.4|718.2|4880
1647355690000|2022-03-15 14:48:10|718.6|718.6|718.6|718.4|718.6|718.6|718.6|718.4|814
1647355700000|2022-03-15 14:48:20|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.4|27
1647355710000|2022-03-15 14:48:30|719|718.8|719.2|718.8|719.2|719|719|718.8|3135
1647355720000|2022-03-15 14:48:40||719||718.8||719||718.8|0
1647355740000|2022-03-15 14:49:00|719.4|719|720|719.6|720|719.8|719.4|719|15553
1647355750000|2022-03-15 14:49:10|719.8|719.8|719.6|719.4|719.8|719.8|719.6|719.2|5022
1647355760000|2022-03-15 14:49:20|719.8|719.2|720|719.8|720|719.8|719.8|719.2|1220
1647355770000|2022-03-15 14:49:30||719.6||719.6||719.6||719.6|0
1647355780000|2022-03-15 14:49:40|719.8|719.4|719.8|719.6|719.8|719.6|719.8|719.4|2497
1647355790000|2022-03-15 14:49:50||719.4||719.4||719.6||719.4|762
1647355800000|2022-03-15 14:50:00|720|719.6|719.8|719.4|720|719.8|719.8|719.4|75
1647355820000|2022-03-15 14:50:20|719.6|719.6|719.6|719.2|719.6|719.6|719.2|718.8|9762
1647355830000|2022-03-15 14:50:30|719.4|719|719.2|718.8|719.4|719.2|719.2|718.8|1837
1647355840000|2022-03-15 14:50:40|719.4|719|719.8|719.4|719.8|719.6|719.4|718.8|9259
1647355860000|2022-03-15 14:51:00|719.6|719.2|719.6|719.2|719.6|719.4|719.6|719.2|6313
1647355870000|2022-03-15 14:51:10|719.4|719|718.8|718.6|719.4|719|718.8|718.6|7561
1647355880000|2022-03-15 14:51:20|718.6|718.4|718.8|718.4|718.8|718.6|718.4|718.2|3278
1647355890000|2022-03-15 14:51:30|719|718.6|718.8|718.4|719.2|718.8|718.8|718.4|3060
1647355900000|2022-03-15 14:51:40|718.6|718.6|718.8|718.4|718.8|718.6|718.6|718.4|4163
1647355910000|2022-03-15 14:51:50||718.6||718.4||718.6||718.4|4422
1647355930000|2022-03-15 14:52:10|718.6||718.6||718.6||718.6||0
1647355940000|2022-03-15 14:52:20|718.4|718.2|718.4|718|718.4|718.2|718.4|718|578
1647355950000|2022-03-15 14:52:30||718.2||718||718.2||718|1520
1647355960000|2022-03-15 14:52:40|718.2|717.8|718.4|718|718.4|718.2|718.2|717.8|1202
1647355970000|2022-03-15 14:52:50|718.2|717.8|718.4|718.2|718.4|718.2|718.2|717.8|4603
1647355980000|2022-03-15 14:53:00|718.6|718.4|719|718.6|719.2|718.8|718.6|718.4|12802
1647355990000|2022-03-15 14:53:10|718.8|718.8|718.6|718.4|719|718.8|718.6|718.2|442
1647356000000|2022-03-15 14:53:20||718.2||718.4||718.4||718.2|0
1647356010000|2022-03-15 14:53:30|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|283
1647356020000|2022-03-15 14:53:40||718.6||718.4||718.6||718.4|0
1647356030000|2022-03-15 14:53:50||718.6||718.6||718.6||718.6|0
1647356040000|2022-03-15 14:54:00|718.6|718.4|718.8|718.4|718.8|718.6|718.6|718.4|3811
1647356050000|2022-03-15 14:54:10|719|718.6|719|718.6|719|718.8|719|718.4|1100
1647356060000|2022-03-15 14:54:20|719.2|718.8|719|718.8|719.2|718.8|719|718.8|345
1647356070000|2022-03-15 14:54:30|719.2||719.2||719.2||719.2||0
1647356100000|2022-03-15 14:55:00|719|718.6|718.8|718.6|719|718.8|718.8|718.6|3149
1647356110000|2022-03-15 14:55:10|719|718.8|719|718.6|719.2|718.8|719|718.6|2437
1647356120000|2022-03-15 14:55:20|719.2|718.8|719|718.6|719.2|718.8|719|718.6|0
1647356130000|2022-03-15 14:55:30|718.8||719||719||718.8||0
1647356140000|2022-03-15 14:55:40|718.8||718.8||719||718.8||0
1647356160000|2022-03-15 14:56:00|718.6|718.4|718.4|718.2|718.6|718.4|718|717.8|8217
1647356170000|2022-03-15 14:56:10|718.2|718|718.2|717.8|718.2|718.2|718.2|717.8|5190
1647356180000|2022-03-15 14:56:20|718.4|718|718.4|718.2|718.4|718.2|718.4|718|18
1647356200000|2022-03-15 14:56:40|||||||||1633
1647356210000|2022-03-15 14:56:50|718.6|718.4|718.6|718.4|718.6|718.4|718.4|718.2|536
1647356220000|2022-03-15 14:57:00|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|487
1647356230000|2022-03-15 14:57:10|719|718.4|718.8|718.4|719|718.4|718.6|718.4|889
1647356240000|2022-03-15 14:57:20|718.6|718.2|718.6|718.2|718.6|718.4|718.6|718.2|1242
1647356250000|2022-03-15 14:57:30|718.4|718|718.4|718|718.4|718|718.4|718|300
1647356270000|2022-03-15 14:57:50|718.2||718.4||718.4||718.2||775
1647356280000|2022-03-15 14:58:00||718.2||718.2||718.2||718.2|0
1647356290000|2022-03-15 14:58:10|718.2|718|718.4|718|718.4|718.2|718.2|718|11693
1647356300000|2022-03-15 14:58:20|718.2|717.8|717.4|717.2|718.2|718|717.4|717|29107
1647356310000|2022-03-15 14:58:30|717.6|717.4|717.4|717.2|717.6|717.4|717.4|717.2|3737
1647356320000|2022-03-15 14:58:40|717.6|717.4|717.6|717.4|717.8|717.4|717.6|717.4|2630
1647356340000|2022-03-15 14:59:00|717.8|717.6|717.8|717.6|718|717.8|717.8|717.4|17992
1647356350000|2022-03-15 14:59:10||717.4||717.4||717.4||717.4|3011
1647356360000|2022-03-15 14:59:20|718|717.6|718|717.6|718|717.8|718|717.6|2740
1647356370000|2022-03-15 14:59:30|717.8||718||718||717.8||1508
1647356380000|2022-03-15 14:59:40|718.2|717.8|718.2|718|718.2|718|718|717.8|25861
1647356390000|2022-03-15 14:59:50|718.4|718.2|718.4|718|718.6|718.4|718.4|718|11639
1647356400000|2022-03-15 15:00:00|718.6|718.2|718.4|718|718.6|718.4|718.4|718|2693
1647356410000|2022-03-15 15:00:10|718.2|717.8|718.4|718.2|718.6|718.4|718.2|717.8|959
1647356420000|2022-03-15 15:00:20|718.6|718.4|718.6|718.2|718.6|718.4|718.4|718.2|8015
1647356430000|2022-03-15 15:00:30|718.4|718|717.8|717.4|718.4|718|717.6|717.4|17220
1647356440000|2022-03-15 15:00:40|718|717.6|718|717.8|718|717.8|717.8|717.6|2207
1647356450000|2022-03-15 15:00:50|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|3393
1647356460000|2022-03-15 15:01:00|717.6|717.4|717.2|716.8|717.8|717.4|717.2|716.8|6388
1647356470000|2022-03-15 15:01:10|717.4|717|717.8|717.6|717.8|717.6|717.4|717|14981
1647356480000|2022-03-15 15:01:20|717.6|717.4|717.8|717.6|717.8|717.6|717.6|717.4|2240
1647356490000|2022-03-15 15:01:30|717.6|717.4|717.6|717.4|717.6|717.4|717.4|717.2|10886
1647356500000|2022-03-15 15:01:40|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|5341
1647356510000|2022-03-15 15:01:50|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|12801
1647356520000|2022-03-15 15:02:00|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|954
1647356530000|2022-03-15 15:02:10|717.6|717.4|717.6|717.2|717.8|717.6|717.6|717.2|4540
1647356540000|2022-03-15 15:02:20|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.4|789
1647356550000|2022-03-15 15:02:30|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|291
1647356560000|2022-03-15 15:02:40|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.4|0
1647356570000|2022-03-15 15:02:50|717.6|717.2|716.8|716.4|717.6|717.2|716.8|716.4|4354
1647356580000|2022-03-15 15:03:00|716.6|716.2|716.2|716|716.6|716.2|716|715.8|7205
1647356590000|2022-03-15 15:03:10|716|715.8|716.2|715.8|716.2|715.8|716|715.6|1215
1647356600000|2022-03-15 15:03:20|716|715.6|716|715.8|716|715.8|716|715.6|0
1647356610000|2022-03-15 15:03:30|716.2|716|716|715.8|716.2|716|716|715.6|1402
1647356620000|2022-03-15 15:03:40|716.2|716|716.2|716|716.4|716.2|716.2|715.8|7756
1647356630000|2022-03-15 15:03:50|716.4|716.2|716.4|716|716.6|716.4|716.2|716|10420
1647356640000|2022-03-15 15:04:00|716.2||716.2||716.2||716.2||0
1647356650000|2022-03-15 15:04:10|716.4||716.4||716.4||716.2||236
1647356660000|2022-03-15 15:04:20|716.2|715.8|716|715.6|716.2|715.8|715.8|715.6|6228
1647356680000|2022-03-15 15:04:40||715.8||715.8||715.8||715.8|0
1647356690000|2022-03-15 15:04:50||715.6||715.6||715.6||715.6|817512
1647356700000|2022-03-15 15:05:00|716.2|715.8|716.2|715.8|716.2|716|716.2|715.8|128713
1647356720000|2022-03-15 15:05:20|716|716|716|715.6|716.2|716|715.8|715.6|14024
1647356730000|2022-03-15 15:05:30||715.8||715.6||715.8||715.6|2000
1647356750000|2022-03-15 15:05:50|715.8|715|715.2|714.8|715.8|715.2|715.2|714.8|52594
1647356760000|2022-03-15 15:06:00|715.4|715|715.6|715.2|715.6|715.2|715.2|715|4749
1647356770000|2022-03-15 15:06:10|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.2|350
1647356780000|2022-03-15 15:06:20|715.6|715.2|715.4|715|715.8|715.2|715.4|715|16830
1647356790000|2022-03-15 15:06:30|715.2|714.8|715.2|715|715.2|715|715.2|714.8|2086
1647356800000|2022-03-15 15:06:40|||||||||527
1647356820000|2022-03-15 15:07:00|715.4|715.2|715.6|715.2|715.6|715.4|715.4|715.2|10183
1647356830000|2022-03-15 15:07:10|715.4||715.4||715.4||715.4||0
1647356840000|2022-03-15 15:07:20|715.2|715|715.2|715|715.2|715|715.2|715|904
1647356850000|2022-03-15 15:07:30|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|4809
1647356860000|2022-03-15 15:07:40|715.2|715|715.4|715|715.4|715.2|715.2|715|656
1647356870000|2022-03-15 15:07:50|715.6|715.2|715.8|715.4|715.8|715.4|715.4|715.2|4087
1647356880000|2022-03-15 15:08:00|715.6|715.6|715.6|715.4|715.8|715.6|715.6|715.4|861
1647356910000|2022-03-15 15:08:30|715.4|715.2|715.6|715.4|715.6|715.4|715.4|715.2|2496
1647356920000|2022-03-15 15:08:40|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715|2239
1647356930000|2022-03-15 15:08:50|715.4|715|715.2|715|715.6|715.2|715.2|715|3991
1647356940000|2022-03-15 15:09:00|715.4|715.2|715.2|714.8|715.4|715.2|715.2|714.8|2443
1647356950000|2022-03-15 15:09:10|715|715|715.6|715.2|715.6|715.2|715|714.8|3262
1647356960000|2022-03-15 15:09:20||715.4||715.4||715.4||715.2|0
1647356970000|2022-03-15 15:09:30||715.2||715.4||715.4||715.2|399
1647356980000|2022-03-15 15:09:40|715.4|715.2|716|715.8|716|715.8|715.4|715.2|10681
1647356990000|2022-03-15 15:09:50|716.2|716|715.8|715.4|716.4|716|715.8|715.4|20354
1647357000000|2022-03-15 15:10:00|716|715.6|716|715.6|716|715.8|715.8|715.6|2680
1647357010000|2022-03-15 15:10:10||715.8||715.8||715.8||715.8|0
1647357020000|2022-03-15 15:10:20|716.2|716|716.2|716|716.4|716.2|716.2|715.8|13993
1647357030000|2022-03-15 15:10:30|716.4|716.2|716.4|716|716.4|716.2|716.4|716|3400
1647357040000|2022-03-15 15:10:40||716.2||716||716.2||716|2000
1647357050000|2022-03-15 15:10:50|716.2|715.8|716|715.6|716.2|715.8|715.8|715.6|4017
1647357060000|2022-03-15 15:11:00|715.8|715.4|715.6|715.2|716|715.4|715.6|715.2|1064
1647357070000|2022-03-15 15:11:10|715.4|715|714.4|714|715.4|715|714.4|714|79932
1647357080000|2022-03-15 15:11:20|714.2|713.8|714.6|714.2|714.6|714.2|714.2|713.8|3203
1647357100000|2022-03-15 15:11:40|714.4|714|714|713.8|714.6|714|714|713.8|5861
1647357110000|2022-03-15 15:11:50|714.2|714|714.2|713.8|714.4|714|714.2|713.8|2294
1647357120000|2022-03-15 15:12:00|714|713.6|713.8|713.4|714|713.6|713.8|713.4|0
1647357130000|2022-03-15 15:12:10|713.6|713.6|714.2|713.8|714.2|713.8|713.6|713.4|12291
1647357140000|2022-03-15 15:12:20|714.4|714|714.6|714.4|714.6|714.4|714.4|714|4282
1647357150000|2022-03-15 15:12:30|714.4|714.2|714.6|714.4|714.8|714.4|714.4|714|1781
1647357160000|2022-03-15 15:12:40|714.8|714.6|715|714.6|715|714.8|714.8|714.6|7752
1647357170000|2022-03-15 15:12:50|714.8|714.8|715|714.6|715|714.8|714.8|714.6|1325
1647357180000|2022-03-15 15:13:00|714.8|714.2|715|714.6|715|714.6|714.4|714.2|24777
1647357190000|2022-03-15 15:13:10|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.4|2573
1647357200000|2022-03-15 15:13:20|715|714.6|715|714.6|715|714.8|715|714.6|1687
1647357210000|2022-03-15 15:13:30||714.8||714.6||714.8||714.6|2000
1647357230000|2022-03-15 15:13:50|715.2|715|715.2|715|715.4|715.2|715.2|715|10439
1647357240000|2022-03-15 15:14:00|715.4|715.2|715.4|715|715.6|715.4|715.2|715|5614
1647357250000|2022-03-15 15:14:10||715.2||715||715.2||715|919
1647357260000|2022-03-15 15:14:20||715.2||715||715.2||715|350
1647357280000|2022-03-15 15:14:40|715.2||715.2||715.4||715.2||465
1647357290000|2022-03-15 15:14:50|715.4|715.2|715.4|715|715.4|715.2|715.2|715|3975
1647357300000|2022-03-15 15:15:00|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|3801
1647357310000|2022-03-15 15:15:10|715|715|715.2|714.8|715.4|715|715|714.8|436
1647357320000|2022-03-15 15:15:20|715.4|715|715.4|715|715.4|715.2|715.4|715|582
1647357330000|2022-03-15 15:15:30|715.2|714.8|715|714.8|715.2|714.8|715|714.8|0
1647357340000|2022-03-15 15:15:40|715.2|715|715|714.8|715.4|715.2|715|714.8|5254
1647357350000|2022-03-15 15:15:50|||||||||2539
1647357360000|2022-03-15 15:16:00|714.8|714.6|714.2|713.8|714.8|714.6|714|713.8|20613
1647357370000|2022-03-15 15:16:10|714|713.6|714.2|713.8|714.2|713.8|714|713.6|0
1647357380000|2022-03-15 15:16:20|714||714||714||714||0
1647357390000|2022-03-15 15:16:30|713.8|713.6|713.8|713.6|714|713.8|713.4|713|12765
1647357400000|2022-03-15 15:16:40|713.6|713.4|713.4|713.2|713.6|713.4|713.4|713.2|2000
1647357410000|2022-03-15 15:16:50|713.2|713|713.4|713|713.4|713.2|713|712.8|8931
1647357420000|2022-03-15 15:17:00||713.2||713.2||713.2||713.2|421
1647357430000|2022-03-15 15:17:10|713.2|713|713.2|712.8|713.4|713|713.2|712.8|910
1647357440000|2022-03-15 15:17:20|713||713||713||713||0
1647357470000|2022-03-15 15:17:50|713.2|713|713.6|713.4|713.6|713.4|713.2|713|13337
1647357480000|2022-03-15 15:18:00|713.8|713.2|714.2|713.8|714.4|714|713.8|713.2|4380
1647357490000|2022-03-15 15:18:10|714|713.6|714.2|713.8|714.2|714|714|713.6|12064
1647357510000|2022-03-15 15:18:30||714||714||714||714|2500
1647357520000|2022-03-15 15:18:40|714.4|714.2|714.6|714.4|714.8|714.4|714.4|714.2|914
1647357530000|2022-03-15 15:18:50|714.4|714.2|714.4|714.2|714.8|714.6|714.4|714.2|9033
1647357540000|2022-03-15 15:19:00|714.6|714|714.6|714.2|714.6|714.4|714.6|714|5231
1647357550000|2022-03-15 15:19:10|714.8|714.4|714.8|714.6|714.8|714.6|714.8|714.2|3320
1647357570000|2022-03-15 15:19:30|715|714.8|714.8|714.6|715.2|714.8|714.6|714.4|973
1647357580000|2022-03-15 15:19:40|714.6|714.4|715|714.6|715|714.6|714.6|714.4|1312
1647357590000|2022-03-15 15:19:50|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1647357600000|2022-03-15 15:20:00|715|714.6|714.6|714.2|715|714.6|714.6|714.2|0
1647357610000|2022-03-15 15:20:10|714.8|714.4|715|714.8|715|714.8|714.8|714.2|10110
1647357620000|2022-03-15 15:20:20|||||||||1
1647357630000|2022-03-15 15:20:30|715.2|715|715|714.8|715.2|715|715|714.6|3909
1647357640000|2022-03-15 15:20:40|714.8|714.6|714.6|714.4|714.8|714.6|714.6|714.4|1020
1647357650000|2022-03-15 15:20:50|||||||||2
1647357660000|2022-03-15 15:21:00|714.4|714.2|714|713.8|714.6|714.2|714|713.8|4650
1647357680000|2022-03-15 15:21:20|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|1620
1647357690000|2022-03-15 15:21:30|713.6|713.2|713.2|713|713.6|713.4|713.2|712.8|5850
1647357700000|2022-03-15 15:21:40|713|712.8|713.2|712.8|713.2|712.8|712.8|712.6|1559
1647357710000|2022-03-15 15:21:50|713|712.6|712.8|712.6|713|712.6|712.8|712.6|1214
1647357720000|2022-03-15 15:22:00|713||713||713||713||1071
1647357730000|2022-03-15 15:22:10||712.8||712.8||712.8||712.6|500
1647357770000|2022-03-15 15:22:50|713.2|713|713.2|713|713.4|713.2|713.2|713|10773
1647357790000|2022-03-15 15:23:10|713.4|713.2|713.2|713|713.8|713.4|713.2|712.8|13883
1647357800000|2022-03-15 15:23:20|713|712.8|713.2|713|713.2|713|713|712.8|0
1647357820000|2022-03-15 15:23:40|713.4|713.2|713.4|713|713.6|713.4|713.2|713|7080
1647357830000|2022-03-15 15:23:50|713.2||713.2||713.2||713.2||0
1647357850000|2022-03-15 15:24:10|713.4|713.2|713.2|713|713.4|713.2|713.2|713|86
1647357860000|2022-03-15 15:24:20|713.4|713.2|713.4|713|713.4|713.2|713.2|713|565
1647357870000|2022-03-15 15:24:30|713.6|713.2|713.4|713.2|713.6|713.2|713.4|713.2|4480
1647357880000|2022-03-15 15:24:40|713.2|713|713.2|713|713.4|713.2|713.2|712.8|6697
1647357890000|2022-03-15 15:24:50|713.4|712.8|713.4|713.2|713.6|713.4|713.2|712.8|6294
1647357900000|2022-03-15 15:25:00|713.2|713|713.2|713|713.4|713.2|713.2|713|2084
1647357910000|2022-03-15 15:25:10|713.4|713.2|713.6|713.2|713.6|713.4|713.4|713.2|4556
1647357920000|2022-03-15 15:25:20|713.8|713.4|713.6|713.4|713.8|713.6|713.6|713.2|10790
1647357930000|2022-03-15 15:25:30|713.8|713.6|714.4|714|714.4|714.2|713.8|713.6|5862
1647357940000|2022-03-15 15:25:40|714.2|713.8|714|713.6|714.2|713.8|713.8|713.6|12803
1647357950000|2022-03-15 15:25:50|714.2|713.8|714.4|714|714.4|714|714.2|713.8|827
1647357960000|2022-03-15 15:26:00|714.2|713.8|713.8|713.4|714.4|714.2|713.4|713.2|18891
1647357970000|2022-03-15 15:26:10|713.6|713.2|714|713.6|714|713.8|713.4|713.2|12899
1647357980000|2022-03-15 15:26:20|713.8|713.8|713.8|713.6|714|713.8|713.8|713.6|544
1647357990000|2022-03-15 15:26:30|714|713.8|713.8|713.6|714|713.8|713.8|713.6|522
1647358000000|2022-03-15 15:26:40|714|713.8|714|713.6|714|713.8|713.8|713.6|0
1647358010000|2022-03-15 15:26:50|713.8|713.4|713.4|713|713.8|713.4|712.8|712.6|26871
1647358020000|2022-03-15 15:27:00|713.6|713.2|713.4|713|713.6|713.2|713.2|713|571
1647358030000|2022-03-15 15:27:10|713.6|713.2|713.6|713.4|713.8|713.6|713.4|713|19546
1647358040000|2022-03-15 15:27:20|713.4|713.2|713.6|713.2|713.6|713.2|713.4|713.2|993
1647358050000|2022-03-15 15:27:30||713.4||713.4||713.4||713.4|1421
1647358060000|2022-03-15 15:27:40||713.2||713.2||713.2||713.2|718
1647358070000|2022-03-15 15:27:50|713.4|713|713.6|713.2|713.6|713.4|713.4|713|1001
1647358080000|2022-03-15 15:28:00|713.8|713.4|713.8|713.6|713.8|713.6|713.8|713.2|5895
1647358090000|2022-03-15 15:28:10|714|713.4|714.4|714|714.6|714.2|714|713.4|4269
1647358100000|2022-03-15 15:28:20|714.2||714.2||714.4||714.2||140
1647358110000|2022-03-15 15:28:30|714.4|714.2|714.4|714|714.4|714.2|714.2|714|0
1647358120000|2022-03-15 15:28:40|714.2||714.4||714.4||714.2||0
1647358130000|2022-03-15 15:28:50||714.2||714.2||714.2||714.2|0
1647358140000|2022-03-15 15:29:00|714.2|714|714.4|714|714.4|714|714.2|714|841
1647358150000|2022-03-15 15:29:10|714.2||714.2||714.2||714.2||0
1647358160000|2022-03-15 15:29:20|714.4||714.4||714.4||714.2||0
1647358170000|2022-03-15 15:29:30|714.2|714.2|714.4|714.2|714.4|714.2|714.2|714.2|213
1647358180000|2022-03-15 15:29:40|714.2|714|714.2|714|714.2|714|714.2|713.8|2045
1647358190000|2022-03-15 15:29:50|714.4|714.2|714.4|714|714.4|714.2|714.2|714|2846
1647358200000|2022-03-15 15:30:00||714.2||714.2||714.2||714|0
1647358210000|2022-03-15 15:30:10|714.6|714.4|714.6|714.4|714.6|714.4|714.4|714.2|8203
1647358220000|2022-03-15 15:30:20|714.8|714.2|714|713.6|714.8|714.2|714|713.6|4975
1647358230000|2022-03-15 15:30:30|714.2|713.8|714.2|713.8|714.4|714.2|714|713.8|16624
1647358240000|2022-03-15 15:30:40|714|713.6|714|713.6|714.2|713.6|714|713.6|1918
1647358250000|2022-03-15 15:30:50||713.8||713.8||713.8||713.8|0
1647358260000|2022-03-15 15:31:00|||||||||351
1647358270000|2022-03-15 15:31:10|713.8|713.6|713.4|713|714|713.6|713|712.8|27766
1647358280000|2022-03-15 15:31:20|713.6|713.2|713.6|713.2|713.6|713.4|713.6|713.2|1594
1647358290000|2022-03-15 15:31:30|713.4||713.6||713.6||713.4||0
1647358300000|2022-03-15 15:31:40|713.8|713.4|713.6|713.2|713.8|713.6|713.6|713.2|5876
1647358310000|2022-03-15 15:31:50|713.8|713.4|713.8|713.6|713.8|713.6|713.6|713.4|1693
1647358320000|2022-03-15 15:32:00|714|713.8|713.6|713.4|714.2|714|713.6|713.4|11679
1647358330000|2022-03-15 15:32:10|713.8|713.6|713.8|713.4|713.8|713.6|713.6|713.4|0
1647358340000|2022-03-15 15:32:20|714|713.6|714|713.6|714|713.6|714|713.6|377
1647358350000|2022-03-15 15:32:30|713.8|713.4|713.8|713.4|714|713.6|713.8|713.4|0
1647358360000|2022-03-15 15:32:40||713.6||713.6||713.6||713.4|0
1647358370000|2022-03-15 15:32:50|714|713.4|713.8|713.4|714|713.4|713.8|713.4|3881
1647358380000|2022-03-15 15:33:00|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|0
1647358400000|2022-03-15 15:33:20|714|713.6|714|713.8|714|713.8|714|713.4|3561
1647358420000|2022-03-15 15:33:40|714.2|714|714.4|714.2|714.4|714.2|714.2|714|6648
1647358430000|2022-03-15 15:33:50|714.6|714|714.4|714|714.6|714|714|713.8|11704
1647358440000|2022-03-15 15:34:00|714.6|714.2|714.4|714.2|714.6|714.4|714.4|714.2|2054
1647358450000|2022-03-15 15:34:10|714.6||714.6||714.6||714.6||390
1647358460000|2022-03-15 15:34:20|714.8|714.4|714.8|714.6|714.8|714.6|714.8|714.4|8293
1647358470000|2022-03-15 15:34:30|714.6|714.4|714.8|714.6|714.8|714.6|714.6|714.4|2738
1647358480000|2022-03-15 15:34:40|714.6|714.4|714.8|714.6|714.8|714.6|714.6|714.4|2111
1647358490000|2022-03-15 15:34:50|715|714.4|715|714.8|715|714.8|714.8|714.4|4598
1647358500000|2022-03-15 15:35:00|715.2|715|715.6|715.2|715.6|715.2|715.2|714.8|2003
1647358510000|2022-03-15 15:35:10|715.4|715|715.6|715.2|715.6|715.2|715.2|715|8300
1647358520000|2022-03-15 15:35:20|715.8|715.4|716|715.6|716|715.8|715.6|715.4|15288
1647358530000|2022-03-15 15:35:30|715.8|715.4|715.8|715.6|716|715.6|715.8|715.4|0
1647358540000|2022-03-15 15:35:40|716|715.8|716.4|716|716.4|716|716|715.6|11178
1647358550000|2022-03-15 15:35:50|716.2|715.8|716.4|716|716.4|716|716|715.8|2023
1647358570000|2022-03-15 15:36:10|716.2|716.2|716.2|716|716.4|716.2|716.2|716|2975
1647358580000|2022-03-15 15:36:20|716.4|716.2|716.2|716|716.4|716.2|716.2|716|3892
1647358590000|2022-03-15 15:36:30|716|715.8|715.6|715.2|716.2|715.8|715.4|715.2|36475
1647358620000|2022-03-15 15:37:00|715.8|715.4|715.6|715.4|715.8|715.6|715.6|715.4|3930
1647358630000|2022-03-15 15:37:10|715.4|715.2|715.4|715.2|715.6|715.2|715.4|715.2|532
1647358640000|2022-03-15 15:37:20|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|389
1647358650000|2022-03-15 15:37:30||715.4||715.4||715.4||715.4|1119
1647358660000|2022-03-15 15:37:40|715.8|715.6|715.8|715.4|715.8|715.6|715.6|715.4|8348
1647358670000|2022-03-15 15:37:50|715.6||715.6||715.6||715.6||0
1647358680000|2022-03-15 15:38:00|715.4|715.2|715.6|715.2|715.6|715.4|715.4|715.2|2957
1647358690000|2022-03-15 15:38:10|715.4|715|715|714.6|715.6|715|714.8|714.6|30533
1647358700000|2022-03-15 15:38:20|714.8|714.8|714.8|714.6|714.8|714.8|714.6|714.4|12368
1647358710000|2022-03-15 15:38:30|715|714.8|715|714.6|715|714.8|714.8|714.6|2647
1647358720000|2022-03-15 15:38:40||714.8||714.8||714.8||714.8|0
1647358730000|2022-03-15 15:38:50|715.2|715|715.6|715.4|715.6|715.4|715.2|715|10972
1647358740000|2022-03-15 15:39:00|715.8|715.2|715.6|715.2|715.8|715.2|715.6|715.2|2369
1647358750000|2022-03-15 15:39:10|715.4||715.4||715.6||715.4||0
1647358760000|2022-03-15 15:39:20|715.2|715|715.2|715|715.4|715.2|715.2|715|3329
1647358770000|2022-03-15 15:39:30|715.4|714.8|715.4|715.2|715.6|715.2|715.4|714.8|3297
1647358790000|2022-03-15 15:39:50|||||||||10
1647358800000|2022-03-15 15:40:00|715.6|715.4|715|714.8|715.6|715.4|714.8|714.6|21473
1647358810000|2022-03-15 15:40:10|715.2|715|715|714.8|715.2|715|715|714.8|17281
1647358820000|2022-03-15 15:40:20|714.8|714.6|715|714.6|715|714.8|714.8|714.6|3929
1647358830000|2022-03-15 15:40:30|714.8|714.4|713.8|713.4|714.8|714.4|713.6|713.2|68766
1647358840000|2022-03-15 15:40:40|713.6|713.6|714|713.6|714|713.8|713.6|713.6|4040
1647358850000|2022-03-15 15:40:50|713.8||713.8||714||713.8||0
1647358860000|2022-03-15 15:41:00|713.6|713.4|713.4|713|713.6|713.4|713.4|713|3401
1647358870000|2022-03-15 15:41:10|713.2|713.2|713.4|713.2|713.4|713.2|713.2|713|2671
1647358880000|2022-03-15 15:41:20|713.6|713.4|713.6|713.4|713.6|713.4|713.6|713.4|1565
1647358890000|2022-03-15 15:41:30|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|2250
1647358900000|2022-03-15 15:41:40|713.6|713.4|713.6|713.4|713.6|713.4|713.4|713.2|8279
1647358910000|2022-03-15 15:41:50||713.2||713.2||713.2||713.2|0
1647358920000|2022-03-15 15:42:00|713.4||713.6||713.6||713.4||0
1647358930000|2022-03-15 15:42:10|713.4|713|712.8|712.6|713.6|713.2|712.8|712.6|46688
1647358940000|2022-03-15 15:42:20|713|712.8|713|712.8|713.2|713|713|712.8|6787
1647358950000|2022-03-15 15:42:30|||||||||6266
1647358960000|2022-03-15 15:42:40|713.2|713|713.2|713|713.4|713.2|713.2|713|12821
1647358970000|2022-03-15 15:42:50|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|351
1647358980000|2022-03-15 15:43:00|713.6|713.4|713.4|713.2|713.6|713.4|713.4|713.2|5933
1647358990000|2022-03-15 15:43:10|||||||||71
1647359000000|2022-03-15 15:43:20|713.2|713|713.2|713|713.4|713|713.2|713|4105
1647359010000|2022-03-15 15:43:30|713.4||713.2||713.4||713.2||851
1647359020000|2022-03-15 15:43:40|713.4||713.4||713.4||713.4||0
1647359040000|2022-03-15 15:44:00|713.6|713.2|713.4|713|713.6|713.2|713.4|713|3178
1647359050000|2022-03-15 15:44:10|713.2||713.4||713.4||713.2||0
1647359070000|2022-03-15 15:44:30|713.2||713.2||713.2||713.2||58
1647359080000|2022-03-15 15:44:40|713.4|713.2|713.2|713|713.4|713.2|713.2|713|4296
1647359100000|2022-03-15 15:45:00|713|712.8|712.6|712.2|713|712.8|712.6|712.2|12906
1647359110000|2022-03-15 15:45:10|712.4||712.4||712.4||712.4||0
1647359120000|2022-03-15 15:45:20|||||||||3457
1647359130000|2022-03-15 15:45:30|712.6|712.4|712.4|712.2|712.6|712.4|712.4|712.2|16081
1647359140000|2022-03-15 15:45:40|712.6|712.4|712.8|712.4|712.8|712.6|712.6|712.2|8229
1647359150000|2022-03-15 15:45:50|712.6|712.2|712.4|712.2|712.6|712.2|712.4|712.2|670
1647359170000|2022-03-15 15:46:10|712.2|712|712.2|712|712.4|712.2|712.2|712|17232
1647359180000|2022-03-15 15:46:20|712.4||712.2||712.4||712.2||23343
1647359190000|2022-03-15 15:46:30|712.4|712.2|712.8|712.4|712.8|712.6|712.2|712|16425
1647359210000|2022-03-15 15:46:50|713|712.6|713|712.8|713|712.8|713|712.4|12434
1647359220000|2022-03-15 15:47:00|713.2|713|713.4|713|713.4|713|713.2|713|1356
1647359230000|2022-03-15 15:47:10|||||||||600
1647359240000|2022-03-15 15:47:20|713.2|713.2|713.2|712.8|713.2|713.2|713|712.8|13094
1647359250000|2022-03-15 15:47:30|713|712.6|712.6|712.2|713|712.6|712.2|712|13472
1647359260000|2022-03-15 15:47:40|712.4|712.4|712.4|712.2|712.4|712.4|712.4|712|1100
1647359270000|2022-03-15 15:47:50|712.6||712.6||712.6||712.6||495
1647359280000|2022-03-15 15:48:00|712.4||712.4||712.6||712.4||1508
1647359290000|2022-03-15 15:48:10|712.6||712.6||712.6||712.4||0
1647359300000|2022-03-15 15:48:20|712.4|712.4|712.6|712.4|712.6|712.4|712.4|712.2|4111
1647359310000|2022-03-15 15:48:30|||||||||4468
1647359320000|2022-03-15 15:48:40|||||||||3342
1647359330000|2022-03-15 15:48:50|712.8|712.6|712.8|712.4|712.8|712.6|712.6|712.4|1593
1647359340000|2022-03-15 15:49:00|713|712.6|713.2|712.8|713.4|713.2|713|712.6|25203
1647359350000|2022-03-15 15:49:10|713|713|713.2|712.8|713.2|713|713|712.8|0
1647359380000|2022-03-15 15:49:40|||||||||351
1647359410000|2022-03-15 15:50:10||713||713||713||713|0
1647359420000|2022-03-15 15:50:20|713|712.8|713|712.6|713|712.8|713|712.6|2459
1647359430000|2022-03-15 15:50:30|712.8|712.4|712.6|712.2|712.8|712.4|712.6|712.2|5100
1647359440000|2022-03-15 15:50:40|712.4||712.4||712.6||712.4||0
1647359450000|2022-03-15 15:50:50|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.2|3430
1647359460000|2022-03-15 15:51:00|712.8|712.2|713.2|712.8|713.2|713|712.6|712.2|18984
1647359470000|2022-03-15 15:51:10|713||713.2||713.2||713||0
1647359480000|2022-03-15 15:51:20|713||713.2||713.2||713||0
1647359490000|2022-03-15 15:51:30|713|712.6|713|712.6|713|712.6|713|712.6|1213
1647359500000|2022-03-15 15:51:40|713.2|712.8|713.2|713|713.2|713|713.2|712.6|669
1647359520000|2022-03-15 15:52:00|713.4||713.4||713.4||713.4||5719
1647359530000|2022-03-15 15:52:10|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|260
1647359560000|2022-03-15 15:52:40||713||713||713||713|0
1647359570000|2022-03-15 15:52:50|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|3127
1647359580000|2022-03-15 15:53:00|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.2|5491
1647359590000|2022-03-15 15:53:10||713.6||713.6||713.6||713.4|1571
1647359600000|2022-03-15 15:53:20|714|713.4|713.8|713.6|714|713.8|713.8|713.4|5073
1647359610000|2022-03-15 15:53:30|714|713.8|714|713.6|714|713.8|713.8|713.6|19
1647359620000|2022-03-15 15:53:40||713.8||713.6||713.8||713.6|2329
1647359640000|2022-03-15 15:54:00|713.8|713.8|714|713.6|714|713.8|713.8|713.6|3901
1647359650000|2022-03-15 15:54:10|713.8|713.4|711.4|711.2|714|713.4|711.4|711.2|61015
1647359660000|2022-03-15 15:54:20|711.6|711|710.6|710.4|711.6|711.4|710.4|710|32772
1647359670000|2022-03-15 15:54:30|710.4|710.2|709.8|709.4|710.6|710.2|709.4|709.2|67121
1647359680000|2022-03-15 15:54:40|710|709.6|709.2|709|710.2|710|709|708.6|245793
1647359690000|2022-03-15 15:54:50|709|708.8|709.2|709|709.4|709.2|708.6|708.2|24000
1647359700000|2022-03-15 15:55:00|709|708.8|708.4|708.2|709.2|708.8|708.2|708|57335
1647359710000|2022-03-15 15:55:10|708.2|707.4|706.2|706|708.2|707.6|706.2|706|181104
1647359720000|2022-03-15 15:55:20|706|705.8|705.6|705.2|707|706.8|705.4|705.2|62660
1647359730000|2022-03-15 15:55:30|705.4|705|706|705.6|706.2|706|705.2|705|21516
1647359740000|2022-03-15 15:55:40|706.2|705.8|705.4|705|706.2|705.8|705.2|705|11172
1647359750000|2022-03-15 15:55:50|705.6|705.2|706|705.6|706.2|705.8|705.6|705.2|3327
1647359760000|2022-03-15 15:56:00|705.8|705.4|704.4|704|705.8|705.4|704.2|704|30433
1647359770000|2022-03-15 15:56:10|704.6|704.2|706.2|705.8|706.2|705.8|704.6|704.2|14594
1647359780000|2022-03-15 15:56:20|706|705.6|705|704.6|706.2|705.6|705|704.6|19063
1647359790000|2022-03-15 15:56:30|705.2|704.4|705|704.6|705.2|704.6|704.8|704.2|2000
1647359800000|2022-03-15 15:56:40|704.8|704.4|704.6|704.4|705|704.6|704|703.6|51179
1647359810000|2022-03-15 15:56:50|704.8|704.6|706|705.6|706|705.6|704.6|704.2|55570
1647359820000|2022-03-15 15:57:00|705.8|705.2|705.6|705.2|706|705.6|705.4|705|12547
1647359830000|2022-03-15 15:57:10|705.4|705|705.6|705.2|705.6|705.2|705|704.6|12514
1647359840000|2022-03-15 15:57:20|706|705.4|706|705.6|706.2|705.8|705.8|705.4|15677
1647359850000|2022-03-15 15:57:30|706.2|705.8|705.8|705.6|706.4|706|705.6|705.4|18035
1647359860000|2022-03-15 15:57:40|706|705.4|706.2|705.6|706.2|705.8|705.6|705.4|13166
1647359870000|2022-03-15 15:57:50|706|705.4|704.8|704.2|706|705.4|704.8|704.2|5645
1647359880000|2022-03-15 15:58:00|704.6|704.4|704.2|704|704.8|704.4|704.2|704|12147
1647359890000|2022-03-15 15:58:10|704.4|704.2|703.8|703.4|704.6|704.2|703.8|703.4|7996
1647359900000|2022-03-15 15:58:20|703.6|703.6|703.8|703.4|703.8|703.6|703.4|703.2|13729
1647359910000|2022-03-15 15:58:30|704|703.6|704.2|703.6|704.2|703.8|703.8|703.6|19983
1647359920000|2022-03-15 15:58:40|704|703.8|704.4|704.2|704.8|704.4|704|703.6|9048
1647359930000|2022-03-15 15:58:50|704.6|704.4|705.2|704.8|705.2|704.8|704.6|704.4|6533
1647359940000|2022-03-15 15:59:00|705|704.6|705.2|704.8|705.4|705|704.8|704.4|4256
1647359950000|2022-03-15 15:59:10||705||704.8||705||704.8|1200
1647359960000|2022-03-15 15:59:20|705.4|705|706.4|706|706.4|706.2|705.4|705|30736
1647359970000|2022-03-15 15:59:30|706.2|705.8|706|705.6|706.4|706|705.4|705|9620
1647359980000|2022-03-15 15:59:40|705.8|705.4|705.8|705.6|706|705.8|705.8|705.4|2314
1647359990000|2022-03-15 15:59:50|706|705.8|706.4|706|706.6|706.2|706|705.6|3482
1647360000000|2022-03-15 16:00:00|706.2|705.8|706.4|706|706.4|706|705.8|705.4|1853
1647360010000|2022-03-15 16:00:10|706.2|705.8|706|705.6|706.4|705.8|706|705.6|0
1647360020000|2022-03-15 16:00:20|705.8|705.4|706|705.6|706.4|705.8|705.6|705.2|6333
1647360030000|2022-03-15 16:00:30|706.2|705.8|706.4|706.2|706.4|706.2|706.2|705.8|1564
1647360040000|2022-03-15 16:00:40|706.2|706|706|705.6|706.2|706|706|705.6|1602
1647360050000|2022-03-15 16:00:50|705.8|705.4|705.4|705|705.8|705.4|705.2|705|4435
1647360070000|2022-03-15 16:01:10|705.6|705.2|706|705.6|706|705.6|705.6|705.2|4616
1647360080000|2022-03-15 16:01:20|705.8|705.8|705.8|705.4|706|705.8|705.8|705.4|1843
1647360090000|2022-03-15 16:01:30|705.6|705.2|705.4|705|705.6|705.2|705.4|705|1867
1647360100000|2022-03-15 16:01:40|705.2|704.8|705.6|705|705.6|705|705|704.6|6345
1647360110000|2022-03-15 16:01:50|705.4|705.2|705.4|705.2|705.4|705.4|705.2|705|423
1647360120000|2022-03-15 16:02:00|705.2|705|705|704.6|705.2|705|705|704.6|2551
1647360130000|2022-03-15 16:02:10|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|1224
1647360140000|2022-03-15 16:02:20|704.6|704.2|704.6|704.2|704.8|704.4|704.4|704|578
1647360150000|2022-03-15 16:02:30|704.8|704|704.2|703.8|704.8|704.4|704|703.8|5709
1647360160000|2022-03-15 16:02:40|704|703.6|704.2|703.8|704.2|703.8|703.8|703.6|4978
1647360170000|2022-03-15 16:02:50||704||703.8||704||703.8|4027
1647360180000|2022-03-15 16:03:00|704|703.6|704|703.6|704.2|703.8|703.4|703|30803
1647360190000|2022-03-15 16:03:10|703.8|703.8|703.8|703.4|704.2|703.8|703.8|703.4|5664
1647360200000|2022-03-15 16:03:20|704|703.2|703.6|703.2|704|703.2|703.6|703.2|0
1647360210000|2022-03-15 16:03:30|703.8|703.4|703.8|703.4|704|703.6|703.8|703.2|3828
1647360220000|2022-03-15 16:03:40|704|703.6|703.8|703.4|704|703.8|703.6|703.2|2817
1647360230000|2022-03-15 16:03:50|704|703.6|703.8|703.4|704|703.6|703.8|703.4|2979
1647360240000|2022-03-15 16:04:00|703.6|703.6|703.6|703.4|703.6|703.6|703.6|703.4|335
1647360250000|2022-03-15 16:04:10||703.2||703.4||703.4||703.2|761
1647360260000|2022-03-15 16:04:20|703.8||703.6||703.8||703.6||1000
1647360270000|2022-03-15 16:04:30|703.8|703.6|703.8|703.4|704|703.6|703.6|703.4|4231
1647360280000|2022-03-15 16:04:40|704|703.6|703.8|703.4|704|703.6|703.8|703.4|525
1647360290000|2022-03-15 16:04:50|704|703.6|703.8|703.6|704|703.6|703.8|703.6|72
1647360300000|2022-03-15 16:05:00|703.6|703.2|703.6|703.2|703.8|703.2|703.6|703.2|437
1647360310000|2022-03-15 16:05:10|703.8|703.4|703.8|703.4|704|703.6|703.8|703.4|2105
1647360320000|2022-03-15 16:05:20|704|703.2|703.6|703.2|704|703.2|703.6|703.2|384
1647360330000|2022-03-15 16:05:30|||||||||1274
1647360340000|2022-03-15 16:05:40|703.8|703.6|704.2|703.6|704.2|703.6|703.8|703.6|960
1647360350000|2022-03-15 16:05:50|703.6|703.2|704|703.4|704|703.4|703.6|703.2|1796
1647360360000|2022-03-15 16:06:00|||||||||91
1647360370000|2022-03-15 16:06:10|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|421
1647360380000|2022-03-15 16:06:20|704||704.2||704.2||704||284
1647360390000|2022-03-15 16:06:30|704|703.8|704|703.6|704|703.8|704|703.6|5563
1647360400000|2022-03-15 16:06:40|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|912
1647360430000|2022-03-15 16:07:10|704||703.8||704||703.8||0
1647360440000|2022-03-15 16:07:20|704||704||704||704||0
1647360450000|2022-03-15 16:07:30|704.2|703.6|705|704.4|705|704.4|704.2|703.6|1641
1647360460000|2022-03-15 16:07:40|705.4|704.8|704.8|704.4|705.4|704.8|704.8|704.4|2544
1647360470000|2022-03-15 16:07:50|705.2|704.6|705|704.4|705.2|704.6|705|704.4|2014
1647360490000|2022-03-15 16:08:10|||||||||3000
1647360520000|2022-03-15 16:08:40||704.6||704.4||704.6||704.4|0
1647360550000|2022-03-15 16:09:10||704.6||704.6||704.6||704.6|470
1647360560000|2022-03-15 16:09:20|705.4|704.8|705.6|705|705.6|705|705.4|704.8|2601
1647360570000|2022-03-15 16:09:30|705.4|705.2|705.2|704.6|705.6|705.2|705.2|704.6|498
1647360580000|2022-03-15 16:09:40|705|704.4|705|704.4|705|704.4|705|704.4|394
1647360590000|2022-03-15 16:09:50|||||||||355
1647360600000|2022-03-15 16:10:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|5
1647360610000|2022-03-15 16:10:10|704.6|704|704.4|704|704.6|704|704.4|704|1739
1647360620000|2022-03-15 16:10:20|704.2|703.6|704|703.6|704.2|703.6|704|703.6|1084
1647360650000|2022-03-15 16:10:50|704.2|703.8|704.4|703.8|704.4|703.8|704.2|703.6|3046
1647360660000|2022-03-15 16:11:00|704.6|704|704.6|704|704.6|704|704.4|704|0
1647360670000|2022-03-15 16:11:10|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|1966
1647360680000|2022-03-15 16:11:20|704.6||704.8||704.8||704.6||2179
1647360700000|2022-03-15 16:11:40|705|704.4|705|704.4|705|704.4|705|704.4|302
1647360710000|2022-03-15 16:11:50|704.8|704|704.4|704|705|704|704.4|704|2606
1647360720000|2022-03-15 16:12:00|704.6||704.6||704.6||704.6||1332
1647360730000|2022-03-15 16:12:10|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|2199
1647360740000|2022-03-15 16:12:20|704.2||704.2||704.2||704.2||6456
1647360750000|2022-03-15 16:12:30|704.4|704|704.6|704|704.6|704|704.4|704|1101
1647360760000|2022-03-15 16:12:40|704.8|704.2|704.8|704.4|704.8|704.4|704.8|704.2|1773
1647360770000|2022-03-15 16:12:50||704.2||704.2||704.2||704.2|0
1647360780000|2022-03-15 16:13:00|704.6|704|704.4|703.8|704.6|704|704.4|703.8|973
1647360800000|2022-03-15 16:13:20|705|704.4|704.8|704.2|705|704.4|704.8|704.2|1672
1647360810000|2022-03-15 16:13:30||704.4||704.2||704.4||704.2|0
1647360820000|2022-03-15 16:13:40|705|704.4|705.2|704.6|705.2|704.8|705|704.4|565
1647360830000|2022-03-15 16:13:50||704.8||704.6||704.8||704.6|534
1647360850000|2022-03-15 16:14:10|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|224
1647360860000|2022-03-15 16:14:20|705.6|705|705.8|705.2|705.8|705.2|705.6|705|151
1647360870000|2022-03-15 16:14:30|705.6||705.8||705.8||705.6||1539
1647360880000|2022-03-15 16:14:40|706|705.4|706|705.4|706|705.4|706|705.4|211
1647360900000|2022-03-15 16:15:00|705.6|705|705.4|705|705.6|705|705.4|704.8|2400
1647360910000|2022-03-15 16:15:10|705.6||705.6||705.6||705.6||0
1647360920000|2022-03-15 16:15:20|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|1196
1647360930000|2022-03-15 16:15:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|727
1647360950000|2022-03-15 16:15:50|706|705.4|706|705.4|706|705.4|706|705.4|530
1647360960000|2022-03-15 16:16:00|705.8|705.2|705.8|705.2|705.8|705.2|705.6|705|3700
1647360990000|2022-03-15 16:16:30||705.4||705.4||705.4||705.4|0
1647361000000|2022-03-15 16:16:40|706|705.6|706.4|705.8|706.4|705.8|706|705.6|1485
1647361010000|2022-03-15 16:16:50|706.6|706|707|706.4|707|706.4|706.6|706|2003
1647361020000|2022-03-15 16:17:00|706.8|706.2|706.6|706|706.8|706.2|706.4|705.8|100
1647361060000|2022-03-15 16:17:40|||||||||600
1647361070000|2022-03-15 16:17:50|||||||||875
1647361080000|2022-03-15 16:18:00|706.4|705.8|706.4|706|706.4|706|706.2|705.8|1336
1647361100000|2022-03-15 16:18:20|706.6|705.8|706.4|705.8|706.6|705.8|706.4|705.8|2904
1647361110000|2022-03-15 16:18:30|706|705.4|706.4|705.8|706.4|705.8|706|705.4|2309
1647361140000|2022-03-15 16:19:00|706.8|706.4|706.8|706.2|706.8|706.4|706.8|706.2|982
1647361150000|2022-03-15 16:19:10|707|706.4|707|706.4|707|706.4|707|706.4|5996
1647361160000|2022-03-15 16:19:20|||||||||881
1647361180000|2022-03-15 16:19:40||706.6||706.4||706.6||706.4|0
1647361190000|2022-03-15 16:19:50|707.2|706.6|707.2|706.4|707.2|706.6|707.2|706.4|561
1647417600000|2022-03-16 08:00:00|777.2|651|777.2|651|777.2|651|777.2|651|0
1647417640000|2022-03-16 08:00:40|732.6|731.2|733.2|732|733.4|732.4|730.8|730.4|202320
1647417650000|2022-03-16 08:00:50|733|731.8|734.6|734.4|734.8|734.4|732.6|731.8|20325
1647417660000|2022-03-16 08:01:00|734.2|734.2|733.4|732.4|735|734.2|732.4|731.8|22583
1647417670000|2022-03-16 08:01:10||732.6||732.8||732.8||732.6|0
1647417680000|2022-03-16 08:01:20|733.2|732.6|735.8|735.2|735.8|735.2|733.2|732.6|37474
1647417690000|2022-03-16 08:01:30|735.6|735|735.8|735.4|736|735.6|735.4|735|8710
1647417700000|2022-03-16 08:01:40|735.6|735|734.4|733.8|735.6|735.4|734.4|733.8|18667
1647417710000|2022-03-16 08:01:50|734.2|733.6|734.2|733.4|734.2|733.6|733.8|732.8|3979
1647417720000|2022-03-16 08:02:00|734|733.2|733.6|733|734.4|734.2|733.6|732.8|22243
1647417730000|2022-03-16 08:02:10|733.8|733.2|734.2|733.6|734.2|733.8|733.6|732.8|3827
1647417740000|2022-03-16 08:02:20|734.4|733.8|734.6|734.4|734.8|734.4|734.4|733.8|21500
1647417750000|2022-03-16 08:02:30|734.8|734.6|736.6|736|736.6|736|734.8|734.2|13437
1647417760000|2022-03-16 08:02:40|736.8|735.6|736.6|736|736.8|736|736.2|735.6|1642
1647417770000|2022-03-16 08:02:50|736.4|735.6|736.4|735.6|736.6|735.6|735.6|735.2|1715
1647417780000|2022-03-16 08:03:00|736.2|735.8|736|735.2|736.2|736|735.8|735.2|4622
1647417790000|2022-03-16 08:03:10|735.8|735|736|735.8|736.4|735.8|735.6|735|8364
1647417800000|2022-03-16 08:03:20|736.2|736|737.4|737|737.4|737|736|735.4|30088
1647417810000|2022-03-16 08:03:30|737.2|737.2|737.2|736.4|737.2|737.2|737.2|736.4|5559
1647417820000|2022-03-16 08:03:40|737|736.2|736.6|735.6|737|736.6|736.4|735.4|2962
1647417830000|2022-03-16 08:03:50|736.4|735.2|736.2|735.6|736.4|735.6|736.2|735.2|0
1647417840000|2022-03-16 08:04:00|736.6|735.8|737.4|736.8|737.4|736.8|736.6|735.8|45
1647417850000|2022-03-16 08:04:10|737.2|736.6|736.4|736|737.2|736.6|736.4|735.8|2856
1647417860000|2022-03-16 08:04:20|736.2|735.6|737.6|737.2|738|737.6|736.2|735.4|25860
1647417870000|2022-03-16 08:04:30|737.4|737|736.8|736.2|737.6|737|736.8|736|687
1647417880000|2022-03-16 08:04:40|736.4|736.4|736.6|736.2|736.6|736.4|736.4|735.8|500
1647417890000|2022-03-16 08:04:50|736.8|736.4|736|735.2|737.2|736.6|736|735|5155
1647417900000|2022-03-16 08:05:00|735.8|735.4|735.2|734.4|735.8|735.6|735.2|734.4|1587
1647417910000|2022-03-16 08:05:10|735|734.6|734.8|734.2|735|734.8|734.4|733.8|4270
1647417920000|2022-03-16 08:05:20|734.6|734.4|734|733.4|734.6|734.4|733.8|733.4|2981
1647417930000|2022-03-16 08:05:30|733.6|733.2|732.8|732.2|733.6|733.4|732.6|732.2|3428
1647417940000|2022-03-16 08:05:40|732.6|732.4|732.4|732|733|732.4|732|731.6|7652
1647417950000|2022-03-16 08:05:50|732.2|731.8|732|731.4|732.4|731.8|731.6|730.8|3303
1647417960000|2022-03-16 08:06:00|732.2|731.6|734.4|733.8|734.8|734.2|732|731.6|37958
1647417970000|2022-03-16 08:06:10|734.6|734|736.2|735.8|736.8|736|734.6|733.8|26533
1647417980000|2022-03-16 08:06:20|736|735.6|736|735.2|736.2|736|735.8|735.2|6634
1647417990000|2022-03-16 08:06:30|735.8|734.8|733.6|732.8|735.8|735|733.6|732.8|4830
1647418000000|2022-03-16 08:06:40|733.8|733|734.4|733.8|734.8|734.2|733.8|733|4550
1647418010000|2022-03-16 08:06:50||733.6||733.8||734||733.6|104
1647418020000|2022-03-16 08:07:00|734|733.6|734.4|734|734.4|734|733.8|733.4|9877
1647418030000|2022-03-16 08:07:10|734.2|734.2|735.2|734.6|735.2|734.8|734.2|733.6|3239
1647418040000|2022-03-16 08:07:20|735|734.4|736|735.6|736|735.6|734.6|734|4575
1647418050000|2022-03-16 08:07:30|736.2|735.8|737|736.4|737|736.6|736.2|735.8|5960
1647418060000|2022-03-16 08:07:40|736.8|736.6|736.6|736|736.8|736.6|736.6|735.8|2698
1647418070000|2022-03-16 08:07:50|736.8|736.2|736|735.4|737|736.4|735.8|735.4|26310
1647418080000|2022-03-16 08:08:00|736.4|735.6|736.2|735.6|736.6|736|736.2|735.6|375
1647418090000|2022-03-16 08:08:10|736|735.4|736.4|735.8|736.6|736.2|736|735.4|0
1647418100000|2022-03-16 08:08:20|736.2|735.6|735.2|734.8|736.2|735.6|735|734.8|3190
1647418110000|2022-03-16 08:08:30|735.4|735|735.4|735|735.4|735|735.4|734.8|448
1647418120000|2022-03-16 08:08:40|735.2|734.8|734.8|734.4|735.2|735|734.8|734.2|7221
1647418130000|2022-03-16 08:08:50|735|734.6|735|734.4|735|734.8|734.8|734.2|7072
1647418140000|2022-03-16 08:09:00|734.8|734.2|735|734.6|735|734.6|734.4|734|2652
1647418150000|2022-03-16 08:09:10|735.2|734.4|734.8|734.2|735.4|735|734.8|734.2|6775
1647418160000|2022-03-16 08:09:20|735|734.4|735.2|734.4|735.4|735|734.8|734.2|4921
1647418170000|2022-03-16 08:09:30|735|734.6|735|734.4|735|735|735|734.4|0
1647418180000|2022-03-16 08:09:40|735.2|734.6|735|734.4|735.2|734.8|735|734.4|0
1647418190000|2022-03-16 08:09:50|735.2|734.6|735|734.4|735.2|734.6|735|734.2|0
1647418200000|2022-03-16 08:10:00|734.8|734.2|733.6|733|735|734.4|733.4|732.8|5422
1647418210000|2022-03-16 08:10:10|733.8|733.2|734.6|734|734.6|734.2|733.6|733.2|7924
1647418220000|2022-03-16 08:10:20|734.4|733.8|734.4|733.8|734.4|733.8|734|733.2|431
1647418230000|2022-03-16 08:10:30|734.6|734|735.4|734.8|735.6|734.8|734.6|734|46809
1647418240000|2022-03-16 08:10:40|735.6|735|735.8|735.6|735.8|735.6|735.2|734.6|2859
1647418250000|2022-03-16 08:10:50|736|735.4|736|735.8|736.4|736|735.8|735|33690
1647418260000|2022-03-16 08:11:00|736.2|735.6|736|735.4|736.2|736|735.6|735.2|4422
1647418270000|2022-03-16 08:11:10|736.2|735.6|736.6|736.2|736.8|736.6|736.2|735.6|2026
1647418280000|2022-03-16 08:11:20|736.4|736|735.8|735.2|736.6|736|735.8|735.2|2470
1647418290000|2022-03-16 08:11:30|735.6|735|735.2|734.6|735.8|735|735|734.6|2769
1647418300000|2022-03-16 08:11:40|735.4|734.8|734.8|734.2|735.4|734.8|734.8|734.2|1279
1647418310000|2022-03-16 08:11:50|734.6|734|734.2|733.8|734.6|734|733.6|733|5272
1647418320000|2022-03-16 08:12:00|734.4|734|734.4|733.8|734.4|734.2|734.2|733.4|6185
1647418330000|2022-03-16 08:12:10|734.2|733.6|733.2|732.8|734.2|733.6|733|732.8|531
1647418340000|2022-03-16 08:12:20|733.4|733|733.2|733|733.6|733|733.2|732.8|1300
1647418350000|2022-03-16 08:12:30|733|732.8|732.4|732.2|733|732.8|732.2|731.8|2450
1647418360000|2022-03-16 08:12:40|732.6|732|733.4|732.8|733.6|733|732.6|732|5372
1647418370000|2022-03-16 08:12:50|733.2|732.6|732.4|732|733.4|732.6|732.4|732|4474
1647418380000|2022-03-16 08:13:00|732.2|731.8|732|731.4|732.6|732|731.2|730.6|4888
1647418390000|2022-03-16 08:13:10|731.8|731.6|732.2|731.6|732.2|731.8|731.8|731.4|315
1647418400000|2022-03-16 08:13:20|732|731.8|732|731.8|732.2|732|732|731.6|0
1647418410000|2022-03-16 08:13:30|732.2|731.6|731.8|731.4|732.2|731.6|731.6|731.2|1112
1647418420000|2022-03-16 08:13:40|732|731.6|732|731.4|732.4|732|731.8|731.4|4988
1647418430000|2022-03-16 08:13:50|731.8|731.6|732.8|732.2|733|732.4|731.8|731.6|9381
1647418440000|2022-03-16 08:14:00|732.6|732|732.4|731.8|732.6|732.2|731.6|731.2|8415
1647418450000|2022-03-16 08:14:10|732.6|732|732.6|732.2|732.8|732.4|732.6|732|0
1647418460000|2022-03-16 08:14:20|733|732|733.4|732.8|733.4|732.8|733|731.8|3069
1647418470000|2022-03-16 08:14:30|733.2|732.6|733.4|732.8|733.4|732.8|733|732.6|1894
1647418480000|2022-03-16 08:14:40|733.2|733|733|732.6|733.2|733|732.8|732.6|2301
1647418490000|2022-03-16 08:14:50|732.8|732.4|732.8|732.2|733|732.4|732.4|732.2|12780
1647418500000|2022-03-16 08:15:00|733|732.4|733|732.6|733.2|732.8|732.8|732.2|1530
1647418510000|2022-03-16 08:15:10|733.2|732.8|734|733.6|734|733.6|733.2|732.6|1831
1647418520000|2022-03-16 08:15:20|734.2|733.8|736.2|735.8|736.6|736.2|734.2|733.8|311750
1647418530000|2022-03-16 08:15:30|736|735.6|735.4|735|736.2|735.8|735.2|735|9495
1647418540000|2022-03-16 08:15:40|735.6|735.2|735.6|735.2|735.6|735.2|735.4|735|173
1647418550000|2022-03-16 08:15:50|735.8|735.4|735.2|734.8|736|735.6|735.2|734.6|3291
1647418560000|2022-03-16 08:16:00|735|734.6|734.2|733.8|735|734.6|734.2|733.8|2498
1647418570000|2022-03-16 08:16:10|734|733.6|734|733.4|734.2|733.8|733.8|733.2|5582
1647418580000|2022-03-16 08:16:20|733.8|733.6|735.2|734.6|735.2|734.6|733.8|733.6|916
1647418590000|2022-03-16 08:16:30|735.4|734.8|735.8|735.2|736|735.4|735.4|734.8|988
1647418600000|2022-03-16 08:16:40|735.6|735.4|735.8|735.4|735.8|735.6|735.6|735.4|0
1647418610000|2022-03-16 08:16:50|735.6|735.2|736|735.4|736|735.6|735.4|734.8|1837
1647418620000|2022-03-16 08:17:00|735.8|735.2|735.6|735|735.8|735.2|735.4|734.8|7710
1647418630000|2022-03-16 08:17:10|735.8|735.2|736.8|736.4|737|736.6|735.8|735.2|22788
1647418640000|2022-03-16 08:17:20|737|736.6|737.8|737.4|738|737.4|737|736.6|26273
1647418650000|2022-03-16 08:17:30|737.6|737.6|737.2|736.6|737.6|737.6|737.2|736.6|9033
1647418660000|2022-03-16 08:17:40|737|736.8|738|737.4|738|737.8|737|736.8|10078
1647418670000|2022-03-16 08:17:50|737.8|737.2|738.2|737.8|738.4|738|737.2|736.8|16240
1647418680000|2022-03-16 08:18:00|738|737.6|737.6|737|738.2|737.6|737.4|736.8|4011
1647418690000|2022-03-16 08:18:10|737.4|736.8|736.8|736.2|737.6|737|736.2|735.8|11672
1647418700000|2022-03-16 08:18:20|737|736.4|738|737.4|738.6|738.4|737|736.4|5486
1647418710000|2022-03-16 08:18:30|737.8|737.2|737.8|737.4|738.4|737.6|737.6|737.2|56
1647418720000|2022-03-16 08:18:40|738|737.6|737.8|737.2|738.2|737.8|737.6|737.2|12756
1647418730000|2022-03-16 08:18:50|738|737.4|738.4|738.2|738.8|738.4|738|737.2|3279
1647418740000|2022-03-16 08:19:00|738.8|738|738|737.4|738.8|738|737.6|737.2|2990
1647418750000|2022-03-16 08:19:10|737.8|737.2|738|737.4|738|737.4|737.2|736.8|1497
1647418760000|2022-03-16 08:19:20|737.8|737.2|738.8|738.2|738.8|738.6|737.6|737|2592
1647418770000|2022-03-16 08:19:30|739|738.4|739|738.6|739|738.6|738.8|738.2|2800
1647418780000|2022-03-16 08:19:40|738.8|738.4|739.2|738.8|739.6|739.2|738.4|738|111340
1647418790000|2022-03-16 08:19:50|739.4|738.6|738.8|738.4|739.4|739.2|738.8|738|24359
1647418800000|2022-03-16 08:20:00|738.6|738.2|737.4|737|738.6|738.2|737.4|737|4426
1647418810000|2022-03-16 08:20:10|737.6|737.2|738.4|738|738.4|738|737.4|737|6830
1647418820000|2022-03-16 08:20:20|738.2|737.8|738|737.6|738.4|738.2|737.8|737.6|1768
1647418830000|2022-03-16 08:20:30|738.2|737.4|737.6|737.2|738.2|737.4|737.4|737|2771
1647418840000|2022-03-16 08:20:40|737.8|737.4|738|737.6|738|737.6|737.6|737.4|0
1647418850000|2022-03-16 08:20:50|738.2|737.8|738.8|738.4|739|738.4|738.2|737.8|2566
1647418860000|2022-03-16 08:21:00|738.6|738.2|738|737.6|738.6|738.2|738|737.6|4396
1647418870000|2022-03-16 08:21:10|737.8|737.2|738|737.8|738|737.8|737.6|737.2|2148
1647418880000|2022-03-16 08:21:20|737.8|737.6|737.8|737.2|738|737.6|737.8|737.2|466
1647418890000|2022-03-16 08:21:30|737.6|737.4|738|737.4|738|737.6|737.6|737.2|0
1647418900000|2022-03-16 08:21:40|737.8|737.6|738|737.4|738|737.6|737.8|737.4|0
1647418910000|2022-03-16 08:21:50|737.8|737.6|737.4|737.2|737.8|737.8|737.4|737|1900
1647418920000|2022-03-16 08:22:00|737.8|737.4|737.8|737.4|738.4|737.6|737.6|737.2|5120
1647418930000|2022-03-16 08:22:10|737.6|737.2|738|737.4|738|737.4|737.4|737.2|267
1647418940000|2022-03-16 08:22:20|737.8|737.2|737.6|737.2|737.8|737.2|736.4|736|19709
1647418950000|2022-03-16 08:22:30|737.8|737.4|737.6|737.2|738|737.4|737.4|736.8|3078
1647418960000|2022-03-16 08:22:40|737.8|737|737.2|736.6|737.8|737.2|736.6|736.2|5278
1647418970000|2022-03-16 08:22:50|737|736.8|737|736.6|737|737|737|736.2|0
1647418980000|2022-03-16 08:23:00|736.8|736.4|737.2|736.8|737.2|736.8|736.6|736.2|28
1647418990000|2022-03-16 08:23:10|737.4|737|738|737.4|738|737.6|737.4|737|1118
1647419000000|2022-03-16 08:23:20|738.2|737.6|738.6|738|738.6|738.2|738.2|737.6|4240
1647419010000|2022-03-16 08:23:30|738.8|738.2|739|738.4|739|738.4|738.4|738|3442
1647419020000|2022-03-16 08:23:40|739.2|738.6|739.2|738.8|739.6|739.2|739.2|738.4|5578
1647419030000|2022-03-16 08:23:50|739.4|739|739.4|739|739.4|739.2|739.4|738.8|0
1647419040000|2022-03-16 08:24:00|739.2|738.8|738.8|738.4|739.2|739|738.6|738|5743
1647419050000|2022-03-16 08:24:10|738.6|738.2|737.4|737.2|738.6|738.4|737.4|737.2|8520
1647419060000|2022-03-16 08:24:20|737.6|737|737.2|736.8|737.6|737|737.2|736.8|3640
1647419070000|2022-03-16 08:24:30|737|737|737.2|737|737.2|737|737|737|323
1647419080000|2022-03-16 08:24:40|737.4|737.2|738|737.6|738.2|737.8|737.4|737|8275
1647419090000|2022-03-16 08:24:50|737.8|737.4|736.4|736|737.8|737.4|736.4|736|7361
1647419100000|2022-03-16 08:25:00|736.6|736.2|737.8|737.2|738|737.4|736.6|736.2|3874
1647419110000|2022-03-16 08:25:10|737.6|737.4|737.4|737|738.6|738|737.2|737|79748
1647419120000|2022-03-16 08:25:20|737.2|736.8|737.8|737.4|737.8|737.4|737.2|736.8|3553
1647419130000|2022-03-16 08:25:30|737.6|737.2|737|736.6|737.8|737.6|736.6|736.2|31529
1647419140000|2022-03-16 08:25:40|736.8|736.4|736.4|736.2|736.8|736.4|736.4|736.2|563
1647419150000|2022-03-16 08:25:50|736.2|736|736.4|736|736.4|736|736|735.8|557
1647419160000|2022-03-16 08:26:00|736.2|736.2|736.2|735.8|736.2|736.2|736.2|735.8|2303
1647419170000|2022-03-16 08:26:10|736.4|736|736.4|736|736.4|736.2|736.2|735.8|7119
1647419180000|2022-03-16 08:26:20|736.2|735.8|736.4|736|736.4|736.2|736.2|735.8|368
1647419190000|2022-03-16 08:26:30|736.2|736.2|736.4|736|736.4|736.2|736.2|735.8|16
1647419200000|2022-03-16 08:26:40|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|81
1647419210000|2022-03-16 08:26:50|737|736.6|737|736.6|737|736.8|737|736.6|8359
1647419220000|2022-03-16 08:27:00|736.8|736.4|736.8|736.2|736.8|736.4|736.4|736|3591
1647419230000|2022-03-16 08:27:10|736.6|736|736.6|736.4|736.6|736.4|736|735.8|3475
1647419240000|2022-03-16 08:27:20|736.8|736.6|737.2|736.6|737.4|737|736.8|736.6|6890
1647419250000|2022-03-16 08:27:30|737|736.4|737|736.6|737.4|737|736.8|736.4|3293
1647419260000|2022-03-16 08:27:40|737.2|736.8|737.2|736.6|737.2|736.8|737|736.6|2500
1647419270000|2022-03-16 08:27:50|737||737.2||737.2||737||0
1647419280000|2022-03-16 08:28:00|737|736.4|736.4|736|737|736.4|736.4|736|1392
1647419290000|2022-03-16 08:28:10|736.6|736.2|736.2|735.8|736.6|736.2|736|735.8|11787
1647419300000|2022-03-16 08:28:20|736.4|736|736.4|736|736.4|736.2|736|735.8|6640
1647419310000|2022-03-16 08:28:30|736.2|735.8|736|735.6|736.2|736|736|735.6|2102
1647419320000|2022-03-16 08:28:40|735.8|735.4|736|735.6|736.2|735.6|735.8|735.4|6958
1647419330000|2022-03-16 08:28:50|735.8|735.4|735.6|735|735.8|735.4|735.4|735|1564
1647419340000|2022-03-16 08:29:00|735.8|735.2|735.8|735.4|736|735.6|735.4|735.2|16189
1647419350000|2022-03-16 08:29:10|736|735.6|736.2|736|736.2|736|736|735.6|2896
1647419360000|2022-03-16 08:29:20|736|735.8|736|735.6|736|735.8|735.6|735.4|2007
1647419370000|2022-03-16 08:29:30|736.2|735.8|736.2|735.8|736.2|736|736.2|735.8|3142
1647419380000|2022-03-16 08:29:40|736.4|736|736.6|736.2|736.6|736.2|736.4|736|2130
1647419390000|2022-03-16 08:29:50|736.8|736.4|736|735.6|737|736.6|736|735.4|17577
1647419400000|2022-03-16 08:30:00|735.8|735.8|736.2|736|736.2|736|735.8|735.8|3032
1647419410000|2022-03-16 08:30:10||735.8||735.8||736||735.8|0
1647419420000|2022-03-16 08:30:20||735.6||735.8||736||735.6|2000
1647419430000|2022-03-16 08:30:30|736.4|736|736.4|736|736.4|736.2|736.2|735.6|14926
1647419440000|2022-03-16 08:30:40|736.6|736.2|736.4|736|736.6|736.2|736.4|736|1267
1647419450000|2022-03-16 08:30:50|736.6||736.4||736.6||736.4||700
1647419460000|2022-03-16 08:31:00|736.2|735.8|735.6|735.2|736.2|735.8|735.4|735.2|3771
1647419470000|2022-03-16 08:31:10|735.8|735.4|736.8|736.4|736.8|736.6|735.8|735.4|7482
1647419480000|2022-03-16 08:31:20|736.6|736.2|735.6|735.2|736.6|736.2|735.6|735.2|27354
1647419490000|2022-03-16 08:31:30|735.8|735.4|736|735.6|736.2|735.8|735.8|735.2|8103
1647419500000|2022-03-16 08:31:40|736.2|735.4|736.4|736.2|736.4|736.2|735.8|735.4|3895
1647419510000|2022-03-16 08:31:50|736.6|736|736.6|736|736.8|736.2|736.2|736|3425
1647419520000|2022-03-16 08:32:00|736.4|735.8|735.4|735|736.4|735.8|735.4|735|4762
1647419530000|2022-03-16 08:32:10|735.6|735.2|735.6|735.2|735.8|735.4|735|734.6|9631
1647419540000|2022-03-16 08:32:20|735.8|735.4|735.6|735.4|735.8|735.4|735.6|735.2|30
1647419550000|2022-03-16 08:32:30|735.8|735.6|736.2|735.8|736.2|735.8|735.8|735.6|10466
1647419560000|2022-03-16 08:32:40|736.4|736|736.8|736.4|737.6|737.2|736.4|736|21662
1647419570000|2022-03-16 08:32:50|737|736.6|739|738.4|739.2|739|737|736.4|64912
1647419580000|2022-03-16 08:33:00|738.8|738|738.8|738.4|739.2|739|738.2|737.8|88612
1647419590000|2022-03-16 08:33:10|738.6|738.2|738.4|738.2|738.8|738.4|737.6|737.2|19797
1647419600000|2022-03-16 08:33:20|738.2|738|738.4|737.8|738.6|738|738|737.8|1572
1647419610000|2022-03-16 08:33:30|738.2|738|738.4|737.8|738.4|738|738.2|737.8|0
1647419620000|2022-03-16 08:33:40|738.6|738|739.4|738.8|739.6|739.2|737.8|737.4|40433
1647419630000|2022-03-16 08:33:50|739.2|738.6|739|738.8|739.2|738.8|739|738.6|2568
1647419640000|2022-03-16 08:34:00|738.8|738.6|739|738.6|739.2|738.8|738.8|738.6|3482
1647419650000|2022-03-16 08:34:10|738.8|738.4|739.2|738.6|739.2|738.6|738.4|738|3716
1647419660000|2022-03-16 08:34:20|739|738.8|739.4|739|739.4|739|739|738.8|0
1647419670000|2022-03-16 08:34:30|739.6|739.2|739.8|739.4|739.8|739.6|739.6|739.2|6438
1647419680000|2022-03-16 08:34:40|739.6|739.6|739.6|739.4|739.8|739.6|739.2|738.8|17668
1647419690000|2022-03-16 08:34:50|739.8|739.6|739.6|739|740|739.8|739.6|739|5174
1647419700000|2022-03-16 08:35:00|739.4|739.2|738.8|738.2|739.4|739.2|738.2|737.6|9606
1647419710000|2022-03-16 08:35:10|738.6|738.4|739.2|738.6|739.2|738.8|738.6|738|6727
1647419720000|2022-03-16 08:35:20|739|738.8|739.2|738.8|739.4|738.8|739|738.6|3914
1647419730000|2022-03-16 08:35:30|739.4|739|739.4|739|739.4|739|739.2|739|0
1647419740000|2022-03-16 08:35:40|739.2|738.8|740|739.4|740|739.4|739|738.8|1421
1647419750000|2022-03-16 08:35:50|739.8|739.6|739.8|739.4|740|739.8|739.6|739.4|13497
1647419760000|2022-03-16 08:36:00|739.6|739.2|739.8|739.4|739.8|739.4|739.2|738.8|7203
1647419770000|2022-03-16 08:36:10|739.6|739.2|739.6|739.2|739.8|739.6|739.6|739|12913
1647419780000|2022-03-16 08:36:20|739.4|739|739.8|739.6|739.8|739.6|739.4|739|17816
1647419790000|2022-03-16 08:36:30|740|739.8|740.4|740.2|740.6|740.4|740|739.8|125786
1647419800000|2022-03-16 08:36:40|740.2|740|739.8|739.2|740.4|740|739.4|739.2|11300
1647419810000|2022-03-16 08:36:50|739.6|739.4|740.4|739.8|740.4|739.8|739.4|739.4|391
1647419820000|2022-03-16 08:37:00|740.2|740|740.8|740.4|740.8|740.4|740|739.6|11542
1647419830000|2022-03-16 08:37:10|740.6|740.2|740.2|739.8|740.6|740.2|740.2|739.8|1280
1647419840000|2022-03-16 08:37:20|740.4|740|740.8|740.4|741|740.6|740.4|740|528
1647419850000|2022-03-16 08:37:30|741|740.6|740.4|739.8|741|740.6|740.2|739.8|8085
1647419860000|2022-03-16 08:37:40|740.6|740|740.4|740.2|740.6|740.4|740.4|740|11989
1647419870000|2022-03-16 08:37:50|740.6|740|740.6|740.2|740.8|740.6|740.4|740|13653
1647419880000|2022-03-16 08:38:00|740.4|740|740.6|740.2|740.6|740.2|740.4|740|1720
1647419890000|2022-03-16 08:38:10|740.8|740.4|740.6|740.2|741.4|741|740.6|740.2|2690
1647419900000|2022-03-16 08:38:20|740.8|740|740.6|740.2|740.8|740.2|740.4|740|2000
1647419910000|2022-03-16 08:38:30|740.4|740|740.2|740|740.6|740|740.2|740|0
1647419920000|2022-03-16 08:38:40|740|739.8|739.6|739.2|740.2|739.8|739.6|739.2|1211
1647419930000|2022-03-16 08:38:50|||||||||2000
1647419940000|2022-03-16 08:39:00|739.8|739.4|740|739.6|740|739.6|739.8|739.2|2062
1647419950000|2022-03-16 08:39:10|739.8|739.4|739.4|738.8|739.8|739.6|739.4|738.8|2169
1647419960000|2022-03-16 08:39:20|739.2|738.6|739|738.6|739.2|738.8|739|738.4|3033
1647419970000|2022-03-16 08:39:30|738.8|738.4|738.6|738.2|738.8|738.4|738.4|738|2297
1647419980000|2022-03-16 08:39:40|738.8|738.4|739|738.8|739|738.8|738.8|738.2|818
1647419990000|2022-03-16 08:39:50|739.2||739.2||739.2||739.2||1046
1647420000000|2022-03-16 08:40:00|739|739|739.6|739|739.6|739|739|739|0
1647420010000|2022-03-16 08:40:10|739.4|738.8|739|738.4|739.4|738.8|739|738.4|3376
1647420020000|2022-03-16 08:40:20|738.8|738.2|738.8|738.2|738.8|738.4|738.2|738|29115
1647420030000|2022-03-16 08:40:30|738.6||738.8||738.8||738.6||2500
1647420040000|2022-03-16 08:40:40|739|738.4|740|739.6|740|739.6|739|738.2|8857
1647420050000|2022-03-16 08:40:50|739.8|739.4|739.8|739.2|739.8|739.4|739.4|739|1951
1647420060000|2022-03-16 08:41:00|739.6|739|739.2|739|739.6|739|739|738.6|15367
1647420070000|2022-03-16 08:41:10|739.4|738.8|739.2|738.8|739.4|739.2|739.2|738.8|1504
1647420080000|2022-03-16 08:41:20|739|738.6|738.8|738.4|739.2|738.6|738.6|738.4|834
1647420090000|2022-03-16 08:41:30|738.6|738.2|738.6|738.2|739|738.6|738.4|738|30313
1647420100000|2022-03-16 08:41:40|739|738.4|738.6|738.4|739|738.4|738.6|738.4|2739
1647420110000|2022-03-16 08:41:50|739|738.6|739|738.6|739|738.6|739|738.6|20
1647420120000|2022-03-16 08:42:00||738.8||738.8||738.8||738.6|68
1647420130000|2022-03-16 08:42:10|738.8|738.6|738.4|738|739|738.6|738.4|738|1121
1647420140000|2022-03-16 08:42:20|738.2|737.8|738|737.8|738.2|737.8|738|737.8|3298
1647420150000|2022-03-16 08:42:30|||||||||1491
1647420160000|2022-03-16 08:42:40|738.2|738|738.4|738|738.4|738|738.2|738|1339
1647420170000|2022-03-16 08:42:50|738.2|737.8|738|737.6|738.4|738|738|737.4|2849
1647420180000|2022-03-16 08:43:00|738.4|737.8|738.4|738|738.4|738|738.4|737.8|1595
1647420190000|2022-03-16 08:43:10|738.6|738.2|738.8|738.2|738.8|738.4|738.6|738.2|1233
1647420200000|2022-03-16 08:43:20|738.6|738.4|738.6|738.2|738.6|738.4|738.6|738.2|236
1647420210000|2022-03-16 08:43:30|738.4|738|738.8|738.4|738.8|738.4|738.4|738|4407
1647420220000|2022-03-16 08:43:40|738.6|738.2|738.8|738.2|738.8|738.2|738.4|738|0
1647420230000|2022-03-16 08:43:50|738.6|738|738.4|738|738.6|738|738.4|738|0
1647420240000|2022-03-16 08:44:00|||||||||268
1647420250000|2022-03-16 08:44:10|738.2|737.8|738|737.4|738.4|737.8|737.8|737.4|7627
1647420260000|2022-03-16 08:44:20|737.8|737.2|737.6|737|737.8|737.2|737.6|737|3687
1647420270000|2022-03-16 08:44:30|737.4|737.2|737.6|737.2|737.6|737.2|737.2|737|2744
1647420280000|2022-03-16 08:44:40|737.4|737|737|736.8|737.8|737.6|737|736.8|12028
1647420290000|2022-03-16 08:44:50|737.2|736.6|736.8|736.4|737.2|736.8|736.8|736.4|7303
1647420300000|2022-03-16 08:45:00|736.6|736.2|736.8|736.4|737|736.4|736.4|736.2|2891
1647420310000|2022-03-16 08:45:10|737|736.2|736.4|736.2|737|736.4|736.4|736.2|1442
1647420320000|2022-03-16 08:45:20||736||736||736.2||736|1350
1647420330000|2022-03-16 08:45:30|736.2|736.2|736.8|736.2|736.8|736.4|736.2|736.2|73
1647420340000|2022-03-16 08:45:40|737|736.4|737|736.6|737|736.8|736.8|736.4|3435
1647420350000|2022-03-16 08:45:50|737.2|736.4|737.6|737.2|737.6|737.2|737.2|736.4|6941
1647420360000|2022-03-16 08:46:00|737.4|737|737.4|737|737.4|737|737.4|737|159
1647420370000|2022-03-16 08:46:10||736.8||736.8||737||736.8|0
1647420380000|2022-03-16 08:46:20|737.2|737|737|736.6|737.4|737|737|736.6|0
1647420390000|2022-03-16 08:46:30|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.6|0
1647420400000|2022-03-16 08:46:40|737|736.6|737|736.4|737|736.6|737|736.4|3200
1647420410000|2022-03-16 08:46:50|736.8|736.6|736.8|736.4|736.8|736.6|736.6|736.4|6740
1647420420000|2022-03-16 08:47:00|737|736.6|736.8|736.4|737|736.8|736.8|736.4|1071
1647420430000|2022-03-16 08:47:10|737|736.6|737|736.8|737|736.8|737|736.6|0
1647420440000|2022-03-16 08:47:20|737.2|737|737.6|737|737.6|737.4|737.2|736.8|4916
1647420450000|2022-03-16 08:47:30|737.4|737.2|737.6|737.4|737.6|737.4|737.4|737.2|7441
1647420460000|2022-03-16 08:47:40|737.4|737.2|737|736.6|737.4|737.2|737|736.6|2174
1647420470000|2022-03-16 08:47:50|736.8|736.8|737|736.8|737|736.8|736.8|736.8|1000
1647420480000|2022-03-16 08:48:00|737.2|736.6|737.2|737|737.2|737|737.2|736.6|1269
1647420490000|2022-03-16 08:48:10|737|736.8|737.2|736.8|737.2|737|736.8|736.6|4060
1647420500000|2022-03-16 08:48:20|737|736.6|736.8|736.4|737|737|736.6|736.4|857
1647420510000|2022-03-16 08:48:30|737|736.6|737|736.8|737|736.8|736.8|736.4|600
1647420520000|2022-03-16 08:48:40|737.2|737|737.2|736.8|737.2|737|737.2|736.8|689
1647420530000|2022-03-16 08:48:50|737|736.6|736.4|736.2|737|736.8|736.4|736.2|12984
1647420540000|2022-03-16 08:49:00|736.6|736.4|737|736.4|737|736.6|736.6|736.4|669
1647420550000|2022-03-16 08:49:10|736.8|736.2|736.4|735.8|736.8|736.4|736|735.8|16047
1647420560000|2022-03-16 08:49:20|736.6|736|736|735.6|736.6|736.2|735.8|735.6|22616
1647420570000|2022-03-16 08:49:30|736.2|735.8|735.6|735.2|736.4|735.8|735.4|735|4974
1647420580000|2022-03-16 08:49:40|735.8|735.4|735.8|735.4|736|735.6|735.8|735.4|1402
1647420590000|2022-03-16 08:49:50|736|735.6|736.2|735.8|736.2|735.8|736|735.6|1415
1647420600000|2022-03-16 08:50:00|736.4|736|736.6|736.4|736.6|736.4|736.2|735.8|668
1647420610000|2022-03-16 08:50:10||736.2||736.2||736.2||736.2|500
1647420620000|2022-03-16 08:50:20|736.8|736.4|737|736.6|737|736.6|736.8|736.4|747
1647420630000|2022-03-16 08:50:30|737.2|736.8|737.4|737|737.6|737.2|737.2|736.8|951
1647420650000|2022-03-16 08:50:50|737.2|736.8|737.2|736.8|737.4|736.8|737.2|736.8|386
1647420660000|2022-03-16 08:51:00|737|736.6|736.8|736.4|737|736.6|736.6|736.4|2432
1647420670000|2022-03-16 08:51:10|736.6|736.2|736.4|735.8|736.6|736.2|736.2|735.8|603
1647420680000|2022-03-16 08:51:20|736.6|736|736.8|736.2|736.8|736.2|736.6|736|1300
1647420690000|2022-03-16 08:51:30|737|736.4|737.2|736.8|737.2|736.8|737|736.4|10250
1647420700000|2022-03-16 08:51:40|737.4|737|737.6|737.2|737.8|737.4|737.4|737|12444
1647420710000|2022-03-16 08:51:50||737.4||737.4||737.4||737.4|1000
1647420720000|2022-03-16 08:52:00|738|737.2|738.4|737.8|738.4|737.8|738|737.2|205
1647420730000|2022-03-16 08:52:10|738.2|737.6|738.2|737.8|738.2|737.8|738|737.6|3414
1647420740000|2022-03-16 08:52:20|738|738|738|737.6|738|738|738|737.6|4881
1647420750000|2022-03-16 08:52:30|737.8|737.4|738|737.4|738|737.6|737.8|737.2|0
1647420760000|2022-03-16 08:52:40|737.8|737.2|737.6|737|737.8|737.2|737.4|737|517
1647420770000|2022-03-16 08:52:50|737.4|736.8|737.2|736.8|737.4|736.8|737|736.8|1815
1647420780000|2022-03-16 08:53:00|737.4|737|737.6|737|737.6|737|737.4|737|2098
1647420790000|2022-03-16 08:53:10|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.8|344
1647420800000|2022-03-16 08:53:20|737.4|737|738|737.4|738|737.4|737.4|737|758
1647420810000|2022-03-16 08:53:30|737.8|737.6|738|737.4|738|737.6|737.6|737.2|2000
1647420820000|2022-03-16 08:53:40|737.8|737.6|737.8|737.6|738|737.6|737.6|737.6|800
1647420830000|2022-03-16 08:53:50|737.6|737.4|737.8|737.2|737.8|737.6|737.6|737.2|171
1647420840000|2022-03-16 08:54:00|738.2|737.4|738.2|737.6|738.4|738|738.2|737.2|24119
1647420850000|2022-03-16 08:54:10|738|737.4|737.8|737.2|738|737.4|737.8|737.2|4201
1647420860000|2022-03-16 08:54:20|737.6|737|737.4|737|737.6|737.2|737.4|737|0
1647420870000|2022-03-16 08:54:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1647420880000|2022-03-16 08:54:40|737.4|737|737.4|737|737.4|737|737.4|737|0
1647420890000|2022-03-16 08:54:50|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1647420910000|2022-03-16 08:55:10|737.8|737.4|737.6|737.4|738|737.8|737.6|737.4|8438
1647420920000|2022-03-16 08:55:20|737.8|737.2|737.4|737|737.8|737.2|737.4|737|10979
1647420930000|2022-03-16 08:55:30|737.2|736.8|737.2|737|737.2|737|737|736.6|8345
1647420940000|2022-03-16 08:55:40|737|736.8|737|736.8|737.4|737|737|736.6|11363
1647420950000|2022-03-16 08:55:50|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|1136
1647420960000|2022-03-16 08:56:00|737|736.8|737.6|737|737.6|737.2|737|736.8|3038
1647420970000|2022-03-16 08:56:10|737.4|736.8|737|736.6|737.4|737|737|736.6|2839
1647420980000|2022-03-16 08:56:20|737.4|736.8|737.4|737|737.4|737|737.4|736.8|822
1647420990000|2022-03-16 08:56:30|737.2|736.8|737.2|736.6|737.2|736.8|737.2|736.6|0
1647421000000|2022-03-16 08:56:40|737|736.4|737|736.6|737|736.6|736.8|736.4|1782
1647421010000|2022-03-16 08:56:50|736.8|736.4|737.2|736.8|737.4|737|736.8|736.4|3815
1647421020000|2022-03-16 08:57:00||736.6||736.6||736.8||736.6|1033
1647421030000|2022-03-16 08:57:10|737||736.8||737||736.8||2244
1647421040000|2022-03-16 08:57:20||736.4||736.4||736.4||736.4|254
1647421050000|2022-03-16 08:57:30|736.6||736.8||736.8||736.6||0
1647421060000|2022-03-16 08:57:40|737|736.6|737.2|736.8|737.2|736.8|737|736.6|2906
1647421070000|2022-03-16 08:57:50|737.4|737|737.6|737|737.6|737.2|737.4|737|274
1647421080000|2022-03-16 08:58:00||737.2||737.2||737.2||737.2|0
1647421100000|2022-03-16 08:58:20|737.8|737.4|737.6|737.2|737.8|737.4|737.6|737.2|571
1647421120000|2022-03-16 08:58:40|737.8|737.4|737.6|737.2|737.8|737.4|737.4|737.2|1067
1647421130000|2022-03-16 08:58:50|737.4|737|737.2|737|737.6|737|737.2|737|1852
1647421140000|2022-03-16 08:59:00|737|736.8|737|736.6|737|736.8|737|736.6|2664
1647421150000|2022-03-16 08:59:10|737.2|736.8|737.6|737.2|737.6|737.2|737.2|736.8|33
1647421160000|2022-03-16 08:59:20|737.4|737.4|737.6|737.4|737.6|737.4|737.4|737.4|2430
1647421170000|2022-03-16 08:59:30|||||||||2031
1647421180000|2022-03-16 08:59:40|737.8||737.6||738||737.6||4412
1647421200000|2022-03-16 09:00:00|737.8|737.6|738|737.6|738|737.8|737.8|737.4|25
1647421220000|2022-03-16 09:00:20|737.8|737.4|737.8|737.4|738|737.4|737.8|737.4|459
1647421230000|2022-03-16 09:00:30|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|4112
1647421240000|2022-03-16 09:00:40|737.8|737.6|738.4|738|738.4|738|737.8|737.6|1709
1647421250000|2022-03-16 09:00:50|738.2|738.2|738.2|738|738.2|738.2|738.2|738|2481
1647421260000|2022-03-16 09:01:00|738.4|738.2|738.4|738.2|738.4|738.2|738.2|738|12556
1647421270000|2022-03-16 09:01:10|738.6|738|738.4|738|738.8|738|738.2|738|2778
1647421280000|2022-03-16 09:01:20|738.2|737.8|737.8|737.4|738.2|737.8|737.8|737.4|3427
1647421290000|2022-03-16 09:01:30|737.6||737.6||737.8||737.6||1708
1647421300000|2022-03-16 09:01:40|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|3018
1647421310000|2022-03-16 09:01:50|738|737.8|738.6|738.2|738.6|738.2|738|737.8|1975
1647421320000|2022-03-16 09:02:00|738.8||738.6||738.8||738.4||2000
1647421330000|2022-03-16 09:02:10|738.4|738|738.4|738.2|738.4|738.2|738|737.8|15696
1647421340000|2022-03-16 09:02:20|738.6|738.4|739|738.6|739|738.6|738.6|738.4|84
1647421350000|2022-03-16 09:02:30|738.8|738.4|738.8|738.2|738.8|738.4|738.6|738.2|1003
1647421360000|2022-03-16 09:02:40|738.6||738.6||738.6||738.4||0
1647421370000|2022-03-16 09:02:50|738.8||738.8||738.8||738.6||0
1647421380000|2022-03-16 09:03:00|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.4|9080
1647421390000|2022-03-16 09:03:10|739|738.6|739|738.6|739.4|739|738.8|738.4|10382
1647421400000|2022-03-16 09:03:20|739.2|738.8|739.2|738.6|739.2|738.8|739.2|738.6|0
1647421410000|2022-03-16 09:03:30|739||739||739||739||0
1647421420000|2022-03-16 09:03:40|738.8|738.4|739|738.6|739|738.6|738.8|738.4|1624
1647421430000|2022-03-16 09:03:50|738.8|738.4|739.2|738.8|739.4|739|738.8|738.4|16038
1647421450000|2022-03-16 09:04:10|739.4|739|739.4|739|739.4|739|739.4|739|3225
1647421460000|2022-03-16 09:04:20|739.6|739.2|739.6|739.2|739.6|739.4|739.4|739|3496
1647421470000|2022-03-16 09:04:30|739.8|739.6|740|739.6|740|739.6|739.8|739.4|35509
1647421480000|2022-03-16 09:04:40|740.2|739.8|740|739.6|740.4|740.2|739.8|739.6|29401
1647421490000|2022-03-16 09:04:50|740.2|739.8|740.6|740.2|740.8|740.4|740.2|739.8|5927
1647421500000|2022-03-16 09:05:00|740.8||740.6||740.8||740.6||0
1647421510000|2022-03-16 09:05:10|740.8|740.4|741.2|741|741.4|741|740.8|740.4|12636
1647421520000|2022-03-16 09:05:20||740.8||740.8||740.8||740.8|175
1647421530000|2022-03-16 09:05:30|741|740.6|740.8|740.4|741.2|740.6|740.8|740.4|3116
1647421540000|2022-03-16 09:05:40|741|740.6|741.8|741.2|741.8|741.2|740.8|740.6|3235
1647421550000|2022-03-16 09:05:50|741.6|741|741.4|741|741.6|741.2|741.4|741|1401
1647421560000|2022-03-16 09:06:00|741.2|740.8|741|740.8|741.2|740.8|741|740.6|3467
1647421570000|2022-03-16 09:06:10|740.8|740.6|741|740.6|741|740.6|740.8|740.4|2878
1647421580000|2022-03-16 09:06:20|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|0
1647421590000|2022-03-16 09:06:30|740.6|740.2|740.4|740|740.6|740.2|740.4|740|4574
1647421600000|2022-03-16 09:06:40|740.2|739.8|740.2|739.6|740.2|739.8|740.2|739.6|3879
1647421610000|2022-03-16 09:06:50||739.8||739.8||739.8||739.8|0
1647421620000|2022-03-16 09:07:00|740.4|740|740.2|740|740.4|740|740.2|740|1853
1647421630000|2022-03-16 09:07:10|740.4||740.4||740.4||740.4||68
1647421640000|2022-03-16 09:07:20|740.6|740.2|740.6|740.2|740.8|740.6|740.4|740|16913
1647421660000|2022-03-16 09:07:40|740.4|740|740.4|740|740.6|740|740.4|740|0
1647421670000|2022-03-16 09:07:50|740.2|739.8|740.2|739.8|740.4|739.8|740|739.6|7034
1647421680000|2022-03-16 09:08:00|740|739.6|740|739.6|740.2|739.6|740|739.6|145
1647421690000|2022-03-16 09:08:10|739.8|739.4|739.8|739.4|740|739.8|739.6|739.4|8013
1647421700000|2022-03-16 09:08:20|739.6|739.2|739.8|739.4|739.8|739.6|739.6|739.2|8194
1647421720000|2022-03-16 09:08:40|740|739.6|740.2|739.8|740.2|739.8|740|739.6|1388
1647421730000|2022-03-16 09:08:50|740.4|740|740.4|740.2|740.4|740.2|740.4|740|1768
1647421740000|2022-03-16 09:09:00|740.6||740.6||740.8||740.6||1198
1647421750000|2022-03-16 09:09:10|740.4|740|740.4|739.8|740.6|740.2|740.2|739.8|2504
1647421760000|2022-03-16 09:09:20|740.6|740|740.6|740.2|740.6|740.4|740.4|740|1850
1647421770000|2022-03-16 09:09:30|740.4|740|740.6|740.2|740.6|740.2|740.4|740|0
1647421790000|2022-03-16 09:09:50|740.4|740|740.4|739.8|740.4|740.2|740.4|739.8|0
1647421800000|2022-03-16 09:10:00|740.6|740|740.4|739.8|740.6|740.2|740.4|739.8|1424
1647421810000|2022-03-16 09:10:10|740.6|740|740.6|740.2|740.6|740.2|740.6|739.8|2546
1647421830000|2022-03-16 09:10:30|740.8|740.4|741|740.6|741|740.6|740.8|740.4|1254
1647421850000|2022-03-16 09:10:50|741.2|740.8|741.4|741|741.4|741|741|740.8|7537
1647421870000|2022-03-16 09:11:10|741.6|741.2|741.6|741.4|741.6|741.4|741.4|741.2|1443
1647421880000|2022-03-16 09:11:20||741.2||741.2||741.2||741.2|988
1647421900000|2022-03-16 09:11:40||741.4||741.4||741.4||741.4|1331
1647421910000|2022-03-16 09:11:50|741.8|741.6|741.4|741.2|742|741.6|741.4|741.2|9515
1647421920000|2022-03-16 09:12:00|741.6|741.4|742|741.4|742|741.4|741.6|741.4|37
1647421930000|2022-03-16 09:12:10|741.8|741.2|741.8|741.2|741.8|741.4|741.6|741.2|3827
1647421950000|2022-03-16 09:12:30|741.6|741|741.8|741.4|741.8|741.4|741.2|740.8|15596
1647421960000|2022-03-16 09:12:40|741.6|741.2|741.4|741.2|741.8|741.4|741.4|741|7930
1647421970000|2022-03-16 09:12:50|741.6|741.4|742|741.6|742|741.6|741.6|741.2|1800
1647421980000|2022-03-16 09:13:00|741.8|741.4|742|741.6|742|741.6|741.8|741.4|1259
1647422000000|2022-03-16 09:13:20|741.8||742||742||741.8||0
1647422010000|2022-03-16 09:13:30|742.2|741.8|741.8|741.4|742.4|742.2|741.8|741.4|98231
1647422020000|2022-03-16 09:13:40|741.6|741.6|741.8|741.4|741.8|741.6|741.6|741.4|253
1647422030000|2022-03-16 09:13:50|741.6|741.6|741.8|741.4|741.8|741.6|741.6|741.4|516
1647422040000|2022-03-16 09:14:00|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|1216
1647422050000|2022-03-16 09:14:10|741.6|741.2|741.2|740.6|741.6|741.2|741.2|740.6|2353
1647422060000|2022-03-16 09:14:20|741|740.8|741.2|740.8|741.4|740.8|741|740.8|0
1647422070000|2022-03-16 09:14:30|741|740.6|741|740.6|741.2|740.6|740.8|740.6|0
1647422080000|2022-03-16 09:14:40|740.8|740.4|740.6|740.2|741|740.6|740.6|740.2|2689
1647422090000|2022-03-16 09:14:50|740.4|740|740.4|740|740.4|740|740.4|740|1747
1647422100000|2022-03-16 09:15:00|740.2|739.8|740.2|739.8|740.2|739.8|739.8|739.6|6621
1647422110000|2022-03-16 09:15:10|740|739.6|740|739.8|740.2|740|740|739.6|4062
1647422120000|2022-03-16 09:15:20|739.8|739.6|740.4|740|740.4|740|739.8|739.6|915
1647422130000|2022-03-16 09:15:30|740.6|740.2|740.6|740.2|740.6|740.2|740.4|740.2|1230
1647422140000|2022-03-16 09:15:40|740.8|740.4|741.2|740.8|741.2|740.8|740.8|740.2|1367
1647422160000|2022-03-16 09:16:00|741.4|741|741.8|741.2|741.8|741.2|741.4|741|979
1647422180000|2022-03-16 09:16:20|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|0
1647422190000|2022-03-16 09:16:30|741.6|741.2|741.4|741.2|741.6|741.4|741.4|741.2|261
1647422200000|2022-03-16 09:16:40|741.6|741.4|742|741.4|742|741.4|741.6|741.2|35
1647422210000|2022-03-16 09:16:50|741.8|741.2|741.2|740.8|741.8|741.4|741.2|740.8|1326
1647422230000|2022-03-16 09:17:10|741.4|741|740.6|740.2|742|741.4|740.4|740.2|144924
1647422240000|2022-03-16 09:17:20|740.4|740.4|740.6|740.2|740.6|740.4|740.4|740|23905
1647422260000|2022-03-16 09:17:40|740.8|740.4|740.8|740.4|741|740.6|740.8|740.4|5270
1647422270000|2022-03-16 09:17:50|740.6|740.2|740.8|740.2|741|740.6|740.6|740.2|3740
1647422280000|2022-03-16 09:18:00|740.6|740.4|741.2|740.8|741.2|740.8|740.6|740.4|11334
1647422290000|2022-03-16 09:18:10|741.4|741|741.2|740.8|741.4|741.2|741.2|740.8|11802
1647422300000|2022-03-16 09:18:20|741||741||741||741||1466
1647422310000|2022-03-16 09:18:30|741.2|740.6|741.2|740.8|741.2|741|741.2|740.4|13413
1647422320000|2022-03-16 09:18:40|741|740.6|741|740.6|741|740.6|741|740.6|848
1647422330000|2022-03-16 09:18:50|741.2|740.8|741.6|741.2|741.6|741.2|741.2|740.8|6584
1647422340000|2022-03-16 09:19:00|741.4|741|741.2|740.8|741.4|741|741|740.8|5936
1647422350000|2022-03-16 09:19:10|741||741||741||741||319
1647422360000|2022-03-16 09:19:20|740.8|740.6|741|740.8|741|740.8|740.8|740.2|5376
1647422370000|2022-03-16 09:19:30|741.2|741|741.4|741|741.4|741|741.2|741|1723
1647422380000|2022-03-16 09:19:40|741.2|740.8|740.4|740.2|741.2|740.8|740.4|740.2|6670
1647422390000|2022-03-16 09:19:50|740.2|740|739.8|739.4|740.4|740|739.6|739.4|4370
1647422400000|2022-03-16 09:20:00|740|739.6|739.8|739.6|740|739.6|739.8|739.6|0
1647422410000|2022-03-16 09:20:10|740|739.8|740.2|740|740.2|740|740|739.8|19
1647422430000|2022-03-16 09:20:30|740.4||740.4||740.4||740.4||2000
1647422450000|2022-03-16 09:20:50|740.2|739.8|740.6|740.2|740.6|740.2|740.2|739.8|1538
1647422460000|2022-03-16 09:21:00|740.4|740|740.4|739.8|740.4|740|740.2|739.8|3208
1647422470000|2022-03-16 09:21:10|740.2|739.6|740.2|739.6|740.2|739.6|740|739.6|934
1647422480000|2022-03-16 09:21:20|740|739.8|740.6|740|740.6|740|740|739.6|2817
1647422490000|2022-03-16 09:21:30|740.4|740.2|740.4|740.2|740.6|740.2|740.4|740.2|4000
1647422500000|2022-03-16 09:21:40|740.2|740|740|739.6|740.2|740|740|739.6|3861
1647422510000|2022-03-16 09:21:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.6|33
1647422520000|2022-03-16 09:22:00|740.4|740|740.4|740|740.4|740.2|740.4|740|222
1647422530000|2022-03-16 09:22:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|959
1647422540000|2022-03-16 09:22:20|740.4|740|740.4|740|740.4|740|740.4|740|177
1647422580000|2022-03-16 09:23:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|608
1647422590000|2022-03-16 09:23:10|740.4||740.4||740.4||740.4||0
1647422600000|2022-03-16 09:23:20|740.6|740|740.2|740|740.6|740.4|740.2|740|13225
1647422630000|2022-03-16 09:23:50|||||||||240
1647422640000|2022-03-16 09:24:00|740|739.8|740.2|739.6|740.2|739.8|740|739.6|821
1647422650000|2022-03-16 09:24:10||739.8||739.6||740||739.6|0
1647422660000|2022-03-16 09:24:20||739.8||739.8||739.8||739.8|20
1647422690000|2022-03-16 09:24:50|740|739.6|740|739.6|740|739.6|740|739.6|208
1647422700000|2022-03-16 09:25:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|60
1647422710000|2022-03-16 09:25:10|740|739.6|740|739.6|740.2|740|739.8|739.6|6058
1647422720000|2022-03-16 09:25:20|740.2|739.4|739.8|739.2|740.2|739.4|739.6|739.2|4012
1647422730000|2022-03-16 09:25:30|739.6|739.4|740|739.6|740|739.8|739.6|739.2|6325
1647422740000|2022-03-16 09:25:40|740.2|739.8|740.2|740|740.2|740|740.2|739.8|1935
1647422760000|2022-03-16 09:26:00|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|25
1647422770000|2022-03-16 09:26:10|740.6|740.4|741|740.6|741|740.6|740.6|740.4|4906
1647422780000|2022-03-16 09:26:20|740.8|740.4|741.4|741|741.4|741|740.6|740.4|6991
1647422790000|2022-03-16 09:26:30|741.2|740.8|741.4|741|741.4|741|741|740.8|1944
1647422800000|2022-03-16 09:26:40|741.2|740.8|741.4|741|741.4|741|741|740.6|3688
1647422810000|2022-03-16 09:26:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.6|424
1647422830000|2022-03-16 09:27:10|741.4|741|741.8|741.4|741.8|741.4|741.2|741|2921
1647422840000|2022-03-16 09:27:20|742|741.6|741.6|741.4|742|741.6|741.6|741.4|188
1647422850000|2022-03-16 09:27:30||741.2||741||741.2||741|0
1647422860000|2022-03-16 09:27:40|741.4||741.2||741.4||741.2||0
1647422870000|2022-03-16 09:27:50|741.4||741.4||741.4||741.4||0
1647422890000|2022-03-16 09:28:10|741.2|740.8|740.8|740.4|741.2|740.8|740.8|740.4|8001
1647422900000|2022-03-16 09:28:20|740.6|740.6|740.8|740.4|740.8|740.6|740.6|740.4|0
1647422920000|2022-03-16 09:28:40|741|740.6|741.2|740.8|741.2|740.8|740.8|740.6|3294
1647422930000|2022-03-16 09:28:50|741.4||741.4||741.4||741.2||0
1647422940000|2022-03-16 09:29:00|741.2|741|741.4|741|741.6|741|741.2|741|0
1647422950000|2022-03-16 09:29:10|741.6|741.2|741.8|741.2|741.8|741.4|741.4|741.2|0
1647422960000|2022-03-16 09:29:20|741.6|741|741.4|741|741.6|741|741.4|741|306
1647422970000|2022-03-16 09:29:30|||||||||500
1647422980000|2022-03-16 09:29:40|741.2|741.2|741.6|741.2|741.8|741.4|741.2|741.2|81
1647422990000|2022-03-16 09:29:50|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|1336
1647423000000|2022-03-16 09:30:00|741.2|741|741|740.6|741.4|741|740.8|740.4|5889
1647423010000|2022-03-16 09:30:10|741.2|740.8|741.2|741|741.2|741|741.2|740.8|2240
1647423020000|2022-03-16 09:30:20|741|740.8|741.2|740.6|741.2|740.8|740.8|740.4|4161
1647423030000|2022-03-16 09:30:30|741.4|740.8|741.4|741.2|741.4|741.2|741.4|740.6|27
1647423040000|2022-03-16 09:30:40||741||741||741||741|1376
1647423050000|2022-03-16 09:30:50|741.6|741.2|742|741.4|742|741.4|741.6|741.2|260
1647423060000|2022-03-16 09:31:00|742.2|741.6|742|741.8|742.2|741.8|742|741.6|7373
1647423070000|2022-03-16 09:31:10||741.6||741.8||741.8||741.6|321
1647423080000|2022-03-16 09:31:20|741.8|741.6|742.2|741.8|742.2|742|741.8|741.4|19333
1647423090000|2022-03-16 09:31:30|742|741.6|742|741.8|742|741.8|742|741.6|1914
1647423100000|2022-03-16 09:31:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1392
1647423110000|2022-03-16 09:31:50||741.8||741.8||741.8||741.8|0
1647423120000|2022-03-16 09:32:00|742|742|742.2|742|742.2|742|742|742|4643
1647423130000|2022-03-16 09:32:10|742|741.8|742.2|741.8|742.2|741.8|741.8|741.6|11301
1647423140000|2022-03-16 09:32:20|742|741.6|741.8|741.4|742|741.6|741.8|741.4|2851
1647423180000|2022-03-16 09:33:00|742|741.6|742.4|742|742.6|742|742|741.6|3292
1647423190000|2022-03-16 09:33:10|742.6|742.2|741.6|741.2|742.6|742.2|741.4|741.2|16436
1647423210000|2022-03-16 09:33:30|741.8|741.4|741.8|741.6|741.8|741.6|741.6|741.4|13218
1647423220000|2022-03-16 09:33:40|742|741.4|741.6|741.4|742|741.6|741.2|741|16225
1647423230000|2022-03-16 09:33:50|||||||||3516
1647423240000|2022-03-16 09:34:00|741.8|741.6|741.6|741.4|742|741.6|741.6|741.4|6000
1647423250000|2022-03-16 09:34:10|741.8|741.6|741.6|741.4|742|741.6|741.6|741.4|1678
1647423260000|2022-03-16 09:34:20|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|5530
1647423270000|2022-03-16 09:34:30|741.6|741.2|741.8|741.4|741.8|741.4|741.4|741|8986
1647423300000|2022-03-16 09:35:00|741.6|741.6|741.6|741.2|741.8|741.6|741.4|741.2|6964
1647423320000|2022-03-16 09:35:20|741.4|741.4|742|741.6|742|741.6|741.4|741.2|8878
1647423330000|2022-03-16 09:35:30|741.8|741.8|741.8|741.4|742|741.8|741.8|741.2|2271
1647423340000|2022-03-16 09:35:40|741.6|741.2|741.4|741|741.6|741.2|741.4|741|1353
1647423370000|2022-03-16 09:36:10||741.2||741.2||741.2||741.2|259
1647423380000|2022-03-16 09:36:20|741.2|741|741.4|741|741.4|741|741.2|741|248
1647423410000|2022-03-16 09:36:50|741.6|741.2|741.8|741.4|741.8|741.4|741.4|741.2|6104
1647423420000|2022-03-16 09:37:00|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|0
1647423440000|2022-03-16 09:37:20|741.6|741.2|741.6|741.2|741.6|741.2|741.4|741.2|1199
1647423450000|2022-03-16 09:37:30|741.8|741.4|741.6|741.2|741.8|741.6|741.4|741.2|4722
1647423460000|2022-03-16 09:37:40|741.4|741|741.4|741.2|741.4|741.2|741.4|741|1556
1647423470000|2022-03-16 09:37:50|741.2|741|741|740.8|741.4|741|741|740.8|6111
1647423480000|2022-03-16 09:38:00|740.8|740.6|740.2|739.8|740.8|740.6|740.2|739.8|4803
1647423490000|2022-03-16 09:38:10|740|739.6|738.8|738.4|740.4|739.6|738.2|738|77275
1647423500000|2022-03-16 09:38:20|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|0
1647423510000|2022-03-16 09:38:30|739|738.6|738.8|738.6|739|738.8|738.8|738.4|4098
1647423520000|2022-03-16 09:38:40|739|738.8|739.2|738.8|739.2|738.8|739|738.8|67
1647423530000|2022-03-16 09:38:50|739|738.6|739|738.6|739|738.6|738.8|738.6|7326
1647423540000|2022-03-16 09:39:00|739.2|738.8|739.8|739.4|739.8|739.4|739|738.8|3284
1647423550000|2022-03-16 09:39:10|739|739.6|739|738.6|739|739.6|738.2|738|71787
1647423560000|2022-03-16 09:39:20|738.8|738.4|739.2|738.8|739.2|738.8|738.8|738.4|3979
1647423570000|2022-03-16 09:39:30|739|738.6|738.8|738.2|739.2|738.6|738.8|738.2|1252
1647423580000|2022-03-16 09:39:40|738.6|738.4|738.8|738.2|738.8|738.4|738.4|738|1307
1647423590000|2022-03-16 09:39:50|738.6|738.4|738.6|738.4|738.6|738.4|738.4|738.4|1322
1647423600000|2022-03-16 09:40:00|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738|3065
1647423610000|2022-03-16 09:40:10|738.6|738.2|738|737.6|738.6|738.2|738|737.6|4024
1647423620000|2022-03-16 09:40:20|738.2|737.8|738.6|738.2|738.6|738.2|738.2|737.6|1267
1647423650000|2022-03-16 09:40:50|738.8|738.4|738.8|738.6|738.8|738.6|738.8|738.2|5350
1647423670000|2022-03-16 09:41:10|739|738.8|739.2|739|739.2|739|738.8|738.6|6262
1647423680000|2022-03-16 09:41:20|739.4||739.6||739.6||739.4||1377
1647423690000|2022-03-16 09:41:30|739.4|739.2|739.2|739|739.6|739.2|739.2|738.8|3354
1647423700000|2022-03-16 09:41:40|739|738.8|738.8|738.6|739|738.8|738.8|738.6|2104
1647423710000|2022-03-16 09:41:50||738.4||738.4||738.4||738.4|1338
1647423740000|2022-03-16 09:42:20|738.6|738.2|738|737.8|738.8|738.2|738|737.8|27386
1647423750000|2022-03-16 09:42:30|737.8|737.6|737.6|737.4|737.8|737.6|737.6|737.4|3103
1647423760000|2022-03-16 09:42:40|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|660
1647423770000|2022-03-16 09:42:50||737||737||737||737|2170
1647423780000|2022-03-16 09:43:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|1360
1647423790000|2022-03-16 09:43:10|||||||||50
1647423800000|2022-03-16 09:43:20|737|736.6|737.2|736.6|737.2|736.8|736.8|736.6|1307
1647423810000|2022-03-16 09:43:30|737|736.8|736.6|736.4|737.2|736.8|736.6|736.4|11099
1647423820000|2022-03-16 09:43:40|736.8|736.2|736.2|735.8|736.8|736.2|736|735.8|966
1647423830000|2022-03-16 09:43:50|736|735.6|735.8|735.4|736|735.6|735.8|735.4|2751
1647423840000|2022-03-16 09:44:00|735.6|735.6|736|735.6|736|735.6|735.6|735.4|5802
1647423850000|2022-03-16 09:44:10|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|2898
1647423860000|2022-03-16 09:44:20|736|735.6|736|735.4|736|735.6|736|735.4|0
1647423870000|2022-03-16 09:44:30||735.6||735.6||735.6||735.6|536
1647423880000|2022-03-16 09:44:40|736.2|735.8|736.2|736|736.2|736|736.2|735.8|1578
1647423910000|2022-03-16 09:45:10|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736.2|5240
1647423920000|2022-03-16 09:45:20|736.8|736.4|736.6|736.4|737|736.8|736.6|736.2|16865
1647423930000|2022-03-16 09:45:30|736.4|736.2|736.6|736.2|736.6|736.4|736.2|736|2458
1647423940000|2022-03-16 09:45:40|736.4|736|736.4|736|736.6|736|736.2|736|3215
1647423950000|2022-03-16 09:45:50|736.2||736.2||736.2||736.2||0
1647423960000|2022-03-16 09:46:00|736.4|736.2|736.4|736|736.6|736.2|736.2|736|7030
1647423970000|2022-03-16 09:46:10|736.2|735.8|735.8|735.6|736.4|735.8|735.8|735.4|11630
1647423980000|2022-03-16 09:46:20|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|4487
1647423990000|2022-03-16 09:46:30|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|3239
1647424000000|2022-03-16 09:46:40||735||735||735||735|548
1647424020000|2022-03-16 09:47:00|735.2|734.8|734.8|734.4|735.4|734.8|734.8|734.4|1816
1647424030000|2022-03-16 09:47:10|734.6|734.6|735.4|735|735.4|735|734.6|734.6|6714
1647424040000|2022-03-16 09:47:20|735.2|734.8|735|734.8|735.4|734.8|734.8|734.6|3351
1647424050000|2022-03-16 09:47:30|734.8|734.6|734.8|734.4|734.8|734.8|734.6|734.4|11146
1647424060000|2022-03-16 09:47:40|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734.2|3164
1647424070000|2022-03-16 09:47:50|734.4|734.2|734.6|734.2|734.6|734.4|734.4|734.2|824
1647424080000|2022-03-16 09:48:00|734.4|734|734.4|734|734.4|734|734.2|734|1979
1647424090000|2022-03-16 09:48:10|734.2|733.8|734.6|734.4|734.6|734.4|734.2|733.8|6551
1647424110000|2022-03-16 09:48:30|734.4|734.2|734.4|734|734.4|734.2|734.4|734|2795
1647424120000|2022-03-16 09:48:40|734.2||734.2||734.2||734.2||0
1647424130000|2022-03-16 09:48:50|734.4|733.8|734.6|734.2|734.6|734.2|734.4|733.8|5272
1647424140000|2022-03-16 09:49:00|734.8|734|734.8|734.6|735|734.6|734.8|734|4595
1647424150000|2022-03-16 09:49:10|735|734.8|735.2|734.8|735.2|734.8|735|734.8|8946
1647424160000|2022-03-16 09:49:20|735|734.6|735|734.6|735|734.6|735|734.6|811
1647424170000|2022-03-16 09:49:30|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.2|2296
1647424180000|2022-03-16 09:49:40|734.6|734.2|734.2|733.6|734.6|734.2|734.2|733.6|663
1647424190000|2022-03-16 09:49:50||733.8||733.6||734||733.6|1359
1647424200000|2022-03-16 09:50:00|734|733.4|734|733.4|734|733.8|734|733.4|0
1647424210000|2022-03-16 09:50:10|733.8||733.8||733.8||733.8||1000
1647424220000|2022-03-16 09:50:20|733.6||733.8||733.8||733.6||1389
1647424230000|2022-03-16 09:50:30|733.6||733.6||733.6||733.6||0
1647424240000|2022-03-16 09:50:40|733.4|733.2|733.6|733.4|733.6|733.4|733.4|733|10940
1647424250000|2022-03-16 09:50:50|733.8|733.2|733.6|733.4|733.8|733.6|733.6|733.2|3581
1647424260000|2022-03-16 09:51:00|733.8||733.6||733.8||733.6||0
1647424270000|2022-03-16 09:51:10||733.2||733.2||733.2||733.2|187
1647424280000|2022-03-16 09:51:20|733.4|733|733.6|733.2|733.6|733.2|733.2|733|4468
1647424290000|2022-03-16 09:51:30|733.8|733.4|733.8|733.4|733.8|733.6|733.8|733.4|607
1647424300000|2022-03-16 09:51:40|734|733.6|734.2|733.8|734.2|733.8|734|733.6|794
1647424310000|2022-03-16 09:51:50|734.4|733.6|734.4|734|734.4|734|734.2|733.6|7864
1647424330000|2022-03-16 09:52:10|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.6|446
1647424350000|2022-03-16 09:52:30|734|733.6|734|733.6|734.2|733.6|733.8|733.4|537
1647424360000|2022-03-16 09:52:40|733.8|733.4|734.2|733.8|734.2|733.8|733.8|733.4|5747
1647424370000|2022-03-16 09:52:50|734.4|734|734.6|734.2|734.8|734.2|734.4|734|9612
1647424390000|2022-03-16 09:53:10|734.8|734.4|734.8|734.4|734.8|734.6|734.8|734.2|3321
1647424410000|2022-03-16 09:53:30|734.6|734.2|734.6|734.2|734.6|734.2|734.4|734|3331
1647424430000|2022-03-16 09:53:50|734.8|734.4|735.2|734.8|735.2|735|734.8|734.4|6447
1647424440000|2022-03-16 09:54:00|735|734|734|733.8|735.2|734.2|734|733.6|64022
1647424450000|2022-03-16 09:54:10|734.2||734.2||734.2||734.2||381
1647424460000|2022-03-16 09:54:20|734|733.6|733.8|733.4|734|733.8|733.8|733.2|4108
1647424470000|2022-03-16 09:54:30|733.6|733.2|733.4|733|733.6|733.6|733.2|732.8|15190
1647424480000|2022-03-16 09:54:40|733.2||733.2||733.2||733.2||0
1647424490000|2022-03-16 09:54:50|733|732.8|733.2|732.8|733.2|732.8|733|732.6|1332
1647424510000|2022-03-16 09:55:10|733.4|733|733.8|733.4|733.8|733.4|733.4|732.6|25004
1647424520000|2022-03-16 09:55:20|734|733.6|733.6|733.2|734.2|733.6|733.6|733|5511
1647424530000|2022-03-16 09:55:30|733.8|733.4|733.8|733.4|733.8|733.6|733.6|733.4|6881
1647424550000|2022-03-16 09:55:50|733.6|733.2|734.2|733.8|734.2|733.8|733.6|733.2|12963
1647424560000|2022-03-16 09:56:00|734|733.6|734.6|734|734.6|734.2|734|733.6|1935
1647424570000|2022-03-16 09:56:10|734.4|734.2|735.2|734.6|735.2|734.6|734.2|734|18544
1647424580000|2022-03-16 09:56:20|735.4|734.8|735.4|735|735.4|735|735.4|734.6|3929
1647424590000|2022-03-16 09:56:30||734.8||734.8||735||734.8|0
1647424600000|2022-03-16 09:56:40|735.2|735|735.2|734.6|735.2|735|735.2|734.6|0
1647424610000|2022-03-16 09:56:50|735||735||735||735||0
1647424620000|2022-03-16 09:57:00|735.2|735|735.4|735.2|735.4|735.2|735.2|735|613
1647424630000|2022-03-16 09:57:10|735.2|735|735.4|735|735.4|735|735.2|735|4385
1647424640000|2022-03-16 09:57:20|||||||||69
1647424660000|2022-03-16 09:57:40|735.2|734.8|735|734.8|735.2|734.8|735|734.8|1316
1647424670000|2022-03-16 09:57:50|734.8|734.6|735|734.6|735|734.6|734.8|734.4|12209
1647424680000|2022-03-16 09:58:00|735.2|734.8|735.4|735|735.4|735|735.2|734.8|195
1647424690000|2022-03-16 09:58:10|735.2|734.8|735.4|735|735.4|735|735.2|734.8|0
1647424700000|2022-03-16 09:58:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1647424710000|2022-03-16 09:58:30|735|734.6|734.6|734.4|735|734.6|734.6|734.4|1736
1647424720000|2022-03-16 09:58:40|734.8|734.6|735.4|735|735.4|735|734.8|734.6|7890
1647424730000|2022-03-16 09:58:50|735.2|734.8|735.2|734.8|735.4|734.8|735.2|734.8|0
1647424740000|2022-03-16 09:59:00||735||735||735||735|0
1647424750000|2022-03-16 09:59:10|735|734.8|735.2|734.8|735.2|734.8|735|734.6|666
1647424760000|2022-03-16 09:59:20||734.6||734.8||734.8||734.6|84
1647424770000|2022-03-16 09:59:30|735|734.6|734.8|734.6|735|734.6|734.8|734.6|159
1647424780000|2022-03-16 09:59:40|735|734.8|735|734.6|735|734.8|735|734.6|4833
1647424810000|2022-03-16 10:00:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.6|1690
1647424820000|2022-03-16 10:00:20|735.2||735.4||735.4||735.2||0
1647424830000|2022-03-16 10:00:30|735.2||735.2||735.2||735.2||0
1647424850000|2022-03-16 10:00:50||735||735||735||735|1300
1647424860000|2022-03-16 10:01:00|735|734.8|735.2|735|735.2|735|734.8|734.6|10018
1647424870000|2022-03-16 10:01:10|735.4||735.4||735.4||735.4||2692
1647424900000|2022-03-16 10:01:40|735.6|735.2|735.6|735.4|735.6|735.4|735.6|735.2|2390
1647424910000|2022-03-16 10:01:50|735.8|735.2|736|735.6|736|735.6|735.8|735.2|10935
1647424930000|2022-03-16 10:02:10||735.8||735.6||735.8||735.6|0
1647424940000|2022-03-16 10:02:20||735.8||735.8||735.8||735.8|0
1647424950000|2022-03-16 10:02:30||735.6||735.8||735.8||735.6|0
1647424960000|2022-03-16 10:02:40|736.2|736|736.4|736.2|736.6|736.2|736.2|735.8|2935
1647424990000|2022-03-16 10:03:10|736.6|736.4|737|736.6|737|736.6|736.6|736.4|10585
1647425000000|2022-03-16 10:03:20|737.2|736.8|737.6|737|737.6|737.2|737.2|736.8|5772
1647425010000|2022-03-16 10:03:30|737.8|737.2|737.4|737|737.8|737.2|737.4|737|271
1647425020000|2022-03-16 10:03:40|737.2||737.4||737.4||737.2||6280
1647425030000|2022-03-16 10:03:50|||||||||270
1647425040000|2022-03-16 10:04:00||737.2||737||737.2||737|6063
1647425050000|2022-03-16 10:04:10|737.6|737.2|737.4|737.2|737.6|737.2|737.4|737|7333
1647425070000|2022-03-16 10:04:30|737.8|737.6|738|737.4|738|737.6|737.8|737.4|4060
1647425090000|2022-03-16 10:04:50|737.8||737.8||737.8||737.8||625
1647425100000|2022-03-16 10:05:00|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|1880
1647425110000|2022-03-16 10:05:10|737.4|737|737.2|736.6|737.4|737|737.2|736.6|1923
1647425120000|2022-03-16 10:05:20|737|736.4|737.2|736.8|737.4|736.8|737|736.4|19
1647425130000|2022-03-16 10:05:30|737.4|737|737.8|737.2|737.8|737.2|737.4|737|2699
1647425140000|2022-03-16 10:05:40|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.2|143
1647425150000|2022-03-16 10:05:50|737.6|737.2|737.6|737|737.6|737.2|737.4|737|262
1647425160000|2022-03-16 10:06:00||737.2||737.2||737.2||737|0
1647425170000|2022-03-16 10:06:10|737.8|737.4|738|737.4|738|737.4|737.8|737.2|1108
1647425180000|2022-03-16 10:06:20|737.8||737.8||737.8||737.8||0
1647425190000|2022-03-16 10:06:30|738||738||738||738||0
1647425200000|2022-03-16 10:06:40|737.8|737.2|737.4|737|737.8|737.2|737.4|736.8|1808
1647425210000|2022-03-16 10:06:50||737.2||737.2||737.2||737.2|0
1647425220000|2022-03-16 10:07:00|737.6|737.4|737.8|737.4|738|737.4|737.6|737.4|28
1647425230000|2022-03-16 10:07:10|738|737.2|737.6|737.2|738|737.2|737.6|737.2|0
1647425240000|2022-03-16 10:07:20|737.8|737.4|737.8|737.4|738|737.4|737.8|737.4|0
1647425250000|2022-03-16 10:07:30|738|737.6|738|737.6|738.2|737.8|738|737.4|14172
1647425270000|2022-03-16 10:07:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1647425290000|2022-03-16 10:08:10|738|737.6|738|737.6|738|737.6|738|737.6|1371
1647425310000|2022-03-16 10:08:30|737.8|737.4|738|737.6|738|737.6|737.6|737.2|1896
1647425320000|2022-03-16 10:08:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.6|5752
1647425330000|2022-03-16 10:08:50|738|737.6|737.6|737.2|738.2|737.6|737.6|737.2|3991
1647425370000|2022-03-16 10:09:30|737.4|737|737.4|737|737.4|737|737.4|737|2511
1647425380000|2022-03-16 10:09:40||737.2||737.2||737.2||737.2|0
1647425390000|2022-03-16 10:09:50||737||737||737||737|250
1647425400000|2022-03-16 10:10:00|737.6|737.2|739.2|738.8|739.2|738.8|737.6|737|12616
1647425410000|2022-03-16 10:10:10|739.4|739|739.2|738.6|739.4|739|737.6|737.2|33652
1647425420000|2022-03-16 10:10:20|739.4|738.8|739.6|739.2|739.8|739.2|738.8|738.4|4995
1647425430000|2022-03-16 10:10:30|739.8|739.4|740|739.4|740|739.6|739.6|739.2|2407
1647425440000|2022-03-16 10:10:40|739.8|739.2|739.8|739.2|740|739.4|739.4|739|4165
1647425450000|2022-03-16 10:10:50|739.6|739|740|739.6|740|739.6|739.2|739|2602
1647425460000|2022-03-16 10:11:00|740.2|739.8|740.6|740.2|740.8|740.2|740.2|739.8|21329
1647425470000|2022-03-16 10:11:10|740.4|740|740|739.4|740.6|740|740|739.4|1381
1647425480000|2022-03-16 10:11:20|739.8|739.2|739.8|739.6|740|739.6|739.6|739.2|0
1647425490000|2022-03-16 10:11:30|740|739.8|740|739.4|740|739.8|739.8|739.4|9087
1647425500000|2022-03-16 10:11:40|740.2|739.6|740.4|739.8|740.4|740|740|739.6|23656
1647425510000|2022-03-16 10:11:50|740.6|740|741|740.4|741|740.4|740.6|739.8|2515
1647425520000|2022-03-16 10:12:00|741.2|740.6|741.2|740.8|741.4|741|741.2|740.6|0
1647425530000|2022-03-16 10:12:10|741.4|740.6|741.2|740.8|741.4|740.8|741|740.4|222
1647425540000|2022-03-16 10:12:20|741.4|741|741.6|741.2|741.6|741.2|741.4|741|8403
1647425550000|2022-03-16 10:12:30|742|741.4|742|741.8|742.2|741.8|742|741.2|22644
1647425560000|2022-03-16 10:12:40|741.8|741.6|742|741.6|742|741.6|741.8|741.4|790
1647425570000|2022-03-16 10:12:50||741.8||741.6||741.8||741.6|0
1647425580000|2022-03-16 10:13:00||741.8||741.8||741.8||741.8|532
1647425590000|2022-03-16 10:13:10|742.2|742|742.4|742|742.4|742|742|741.6|7114
1647425600000|2022-03-16 10:13:20|||||||||1345
1647425610000|2022-03-16 10:13:30|742.2|741.8|742.2|741.8|742.2|742|742|741.8|12417
1647425620000|2022-03-16 10:13:40|742.4|742|742.4|742|742.4|742|742.2|741.8|3605
1647425630000|2022-03-16 10:13:50|742.6|742.2|742.4|742|742.6|742.2|742.2|741.8|1047
1647425640000|2022-03-16 10:14:00|742.2|741.8|742|741.8|742.2|741.8|742|741.8|220
1647425650000|2022-03-16 10:14:10|742.2|742|743|742.8|743|742.8|742.2|742|3331
1647425660000|2022-03-16 10:14:20||742.6||742.4||742.8||742.4|3313
1647425670000|2022-03-16 10:14:30|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742.2|0
1647425680000|2022-03-16 10:14:40|742.4|742.4|742.6|742.4|742.8|742.4|742.4|742.4|1215
1647425690000|2022-03-16 10:14:50|742.8|742.2|742.6|742.2|742.8|742.4|742.4|742.2|2240
1647425700000|2022-03-16 10:15:00|742.8|742.4|742.8|742.6|742.8|742.6|742.8|742.2|19
1647425710000|2022-03-16 10:15:10|743|742.8|743.2|742.8|743.2|742.8|743|742.4|40470
1647425720000|2022-03-16 10:15:20|743|742.4|743.2|742.8|743.2|742.8|742.8|742.4|4201
1647425730000|2022-03-16 10:15:30||742.6||742.8||742.8||742.6|0
1647425740000|2022-03-16 10:15:40|743|742.6|743|742.6|743|742.8|743|742.6|0
1647425750000|2022-03-16 10:15:50|743.2|742.8|743.2|742.6|743.2|742.8|743.2|742.6|0
1647425760000|2022-03-16 10:16:00|743||743||743||743||0
1647425770000|2022-03-16 10:16:10|743.2|742.8|743.2|742.8|743.2|743|743.2|742.6|704
1647425800000|2022-03-16 10:16:40|743|742.6|743.2|742.8|743.2|742.8|742.8|742.4|3496
1647425810000|2022-03-16 10:16:50|743.4|743|743.4|743.2|743.8|743.2|743.4|742.8|2532
1647425820000|2022-03-16 10:17:00|743.6|743|743.6|743.2|743.6|743.2|743.6|743|8811
1647425830000|2022-03-16 10:17:10|743.4|743|743.4|743|743.4|743|743.2|743|1007
1647425850000|2022-03-16 10:17:30|743.2|743.2|743|742.6|743.4|743.2|743|742.4|1378
1647425860000|2022-03-16 10:17:40|743.2|742.8|743.4|742.8|743.4|743.2|743.2|742.6|2293
1647425870000|2022-03-16 10:17:50|743.2|743|742.8|742.4|743.2|743|742.8|742.4|0
1647425880000|2022-03-16 10:18:00|742.6|742.2|742.8|742.4|742.8|742.6|742.4|742|3674
1647425890000|2022-03-16 10:18:10|743|742.6|742.8|742.6|743.2|742.6|742.8|742.4|18794
1647425900000|2022-03-16 10:18:20|743|742.4|742.6|742|743|742.4|742.4|741.8|1797
1647425910000|2022-03-16 10:18:30|742.8|742.2|743|742.8|743|742.8|742.8|742.2|1847
1647425920000|2022-03-16 10:18:40||742.6||742.8||742.8||742.6|0
1647425930000|2022-03-16 10:18:50|743.2|743|743.8|743.2|743.8|743.4|743.2|743|4205
1647425940000|2022-03-16 10:19:00|743.6|743.4|743.6|743.2|743.8|743.4|743.6|743.2|1191
1647425950000|2022-03-16 10:19:10|743.4|743|743.4|742.8|743.6|743|743.4|742.8|0
1647425960000|2022-03-16 10:19:20||743||743||743.2||743|3432
1647425970000|2022-03-16 10:19:30|743.6|743.2|743.4|743|743.6|743.4|743.4|742.8|2564
1647425980000|2022-03-16 10:19:40||742.8||743.2||743.2||742.8|0
1647425990000|2022-03-16 10:19:50||743||743||743.2||743|0
1647426000000|2022-03-16 10:20:00|743.2||743.4||743.4||743.2||0
1647426010000|2022-03-16 10:20:10|743.2|743.2|743.4|743|743.4|743.2|743.2|743|1036
1647426030000|2022-03-16 10:20:30|743.2|742.8|742.8|742.4|743.4|742.8|742.8|742.4|1992
1647426040000|2022-03-16 10:20:40|743|742.6|743|742.6|743|742.8|742.8|742.6|2192
1647426050000|2022-03-16 10:20:50|743.2|742.8|743.2|742.6|743.2|742.8|743.2|742.6|0
1647426060000|2022-03-16 10:21:00||742.8||742.8||742.8||742.8|0
1647426070000|2022-03-16 10:21:10|743|742.6|742.8|742.4|743|742.6|742.8|742.4|301
1647426080000|2022-03-16 10:21:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1647426090000|2022-03-16 10:21:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|2000
1647426100000|2022-03-16 10:21:40|743|742.6|743.2|742.8|743.2|742.8|743|742.4|5026
1647426110000|2022-03-16 10:21:50|743|742.6|743|742.6|743.2|742.8|742.8|742.6|2140
1647426120000|2022-03-16 10:22:00|742.8|742.8|743|742.8|743|742.8|742.8|742.8|400
1647426130000|2022-03-16 10:22:10|743.2|743|743.4|743|743.4|743|743.2|743|15
1647426140000|2022-03-16 10:22:20||743.2||743||743.2||743|0
1647426150000|2022-03-16 10:22:30|743.2||743.4||743.4||743.2||500
1647426160000|2022-03-16 10:22:40||743.2||743.2||743.2||743.2|0
1647426170000|2022-03-16 10:22:50|743.6|743.4|743.6|743.4|743.8|743.4|743.6|743.2|11686
1647426180000|2022-03-16 10:23:00|743.8|743.6|743.6|743.4|743.8|743.6|743.6|743.4|1172
1647426190000|2022-03-16 10:23:10|743.8|743.6|744|743.6|744|743.8|743.6|743.4|9259
1647426200000|2022-03-16 10:23:20|744.2|743.8|744|743.6|744.4|744|744|743.6|35839
1647426210000|2022-03-16 10:23:30|744.2||744||744.2||744||0
1647426220000|2022-03-16 10:23:40|743.8|743.8|744|743.6|744|743.8|743.8|743.6|1628
1647426230000|2022-03-16 10:23:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|25
1647426240000|2022-03-16 10:24:00|744|743.6|744.2|743.8|744.2|743.8|744|743.6|1192
1647426250000|2022-03-16 10:24:10|744.4|744|744.6|744.2|744.6|744.2|744.4|744|6456
1647426270000|2022-03-16 10:24:30|744.4|744.4|744.4|744.2|745|744.6|744.4|744.2|33894
1647426280000|2022-03-16 10:24:40|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|2572
1647426290000|2022-03-16 10:24:50|745|744.6|744.6|744.2|745|744.6|744.6|744.2|6181
1647426300000|2022-03-16 10:25:00|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.2|3716
1647426310000|2022-03-16 10:25:10|745|744.6|745|744.6|745|744.6|745|744.6|0
1647426320000|2022-03-16 10:25:20||744.4||744.6||744.6||744.4|0
1647426330000|2022-03-16 10:25:30|744.8||744.8||744.8||744.8||0
1647426340000|2022-03-16 10:25:40|744.6|744.4|744.6|744.2|744.6|744.4|744.4|744|6255
1647426350000|2022-03-16 10:25:50|744.8|744.4|745|744.6|745|744.6|744.6|744.4|2636
1647426360000|2022-03-16 10:26:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|187
1647426370000|2022-03-16 10:26:10|745|744.6|744.6|744.2|745|744.6|744.6|744.2|2189
1647426380000|2022-03-16 10:26:20|744.4|744|744.4|744|744.4|744|744.4|744|4531
1647426390000|2022-03-16 10:26:30|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|1088
1647426400000|2022-03-16 10:26:40|744.4|744.2|744.4|744|744.6|744.2|744.2|744|9000
1647426420000|2022-03-16 10:27:00|744.2|743.8|744.2|744|744.2|744|744.2|743.8|2000
1647426430000|2022-03-16 10:27:10|744.4||744.4||744.4||744.2||20
1647426440000|2022-03-16 10:27:20|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|240
1647426450000|2022-03-16 10:27:30|744.4|744.2|744.2|743.8|744.6|744.4|744.2|743.8|2902
1647426460000|2022-03-16 10:27:40|744|743.6|743.6|743.2|744|743.6|743.6|743|700
1647426470000|2022-03-16 10:27:50||743||743.2||743.4||743|0
1647426480000|2022-03-16 10:28:00||743||743.2||743.2||743|0
1647426490000|2022-03-16 10:28:10|743.8|743.4|743.6|743.4|743.8|743.6|743.6|743.2|13029
1647426500000|2022-03-16 10:28:20|743.8|743.6|744.2|743.6|744.2|743.8|743.8|743.6|2593
1647426510000|2022-03-16 10:28:30|744|743.4|744|743.6|744|743.6|743.8|743.4|335
1647426520000|2022-03-16 10:28:40|744.2|743.8|744.2|744|744.2|744|744.2|743.8|1318
1647426530000|2022-03-16 10:28:50|744.4|743.8|744.2|743.8|744.4|744|744.2|743.6|1773
1647426540000|2022-03-16 10:29:00|744|743.6|744.2|743.8|744.2|743.8|744|743.6|0
1647426560000|2022-03-16 10:29:20|744|743.6|744|743.6|744|743.8|744|743.6|0
1647426570000|2022-03-16 10:29:30|743.8|743.8|744.2|743.8|744.2|743.8|743.8|743.8|510
1647426580000|2022-03-16 10:29:40|744|743.6|744|743.6|744.2|743.6|743.8|743.6|2016
1647426590000|2022-03-16 10:29:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.6|0
1647426600000|2022-03-16 10:30:00|744.4|744|744.6|744.2|744.6|744.2|744.2|743.6|4241
1647426610000|2022-03-16 10:30:10|744.8|744.4|744.8|744.4|745|744.4|744.8|744.2|3178
1647426630000|2022-03-16 10:30:30|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|1536
1647426640000|2022-03-16 10:30:40|744.2|744|744|743.8|744.2|744|744|743.6|3851
1647426650000|2022-03-16 10:30:50|744.2|743.6|744.4|744|744.6|744|744.2|743.6|2025
1647426670000|2022-03-16 10:31:10|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744|4482
1647426680000|2022-03-16 10:31:20|745||744.8||745||744.8||0
1647426740000|2022-03-16 10:32:20|745|744.6|745|744.6|745.2|744.8|744.6|744.4|28929
1647426750000|2022-03-16 10:32:30||744.8||744.8||744.8||744.8|0
1647426760000|2022-03-16 10:32:40|745.2|745|745.4|745.2|745.4|745.2|745.2|745|1669
1647426770000|2022-03-16 10:32:50|745.2|745|745.4|745|745.4|745|745|744.8|3882
1647426820000|2022-03-16 10:33:40|745.6|745.2|745.6|745.4|745.8|745.4|745.6|745|10529
1647426830000|2022-03-16 10:33:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|314
1647426840000|2022-03-16 10:34:00|745.6|745.4|745.4|745.2|745.8|745.4|745.4|745.2|1928
1647426850000|2022-03-16 10:34:10|745.6||745.6||745.6||745.4||1332
1647426860000|2022-03-16 10:34:20|745.4||745.4||745.4||745.4||9438
1647426870000|2022-03-16 10:34:30|745.2|745|745.2|744.8|745.2|745|745.2|744.8|4309
1647426880000|2022-03-16 10:34:40|745.4|745|745|744.6|745.4|745|745|744.4|1400
1647426900000|2022-03-16 10:35:00||744.8||744.8||744.8||744.8|0
1647426910000|2022-03-16 10:35:10|745.2|744.6|745|744.6|745.4|744.6|745|744.6|269
1647426920000|2022-03-16 10:35:20|745.2|744.8|745|744.6|745.2|744.8|744.8|744.4|0
1647426930000|2022-03-16 10:35:30|744.8|744.4|745|744.6|745|744.6|744.8|744.4|7171
1647426940000|2022-03-16 10:35:40|744.8||745||745||744.8||0
1647426960000|2022-03-16 10:36:00|744.8|744.4|745|744.6|745|744.8|744.8|744.4|4692
1647426970000|2022-03-16 10:36:10|745.2|744.8|745.2|745|745.2|745|745|744.8|4283
1647426980000|2022-03-16 10:36:20|745|744.8|745|744.8|745|744.8|745|744.8|1338
1647426990000|2022-03-16 10:36:30|745.2|745|745.2|745|745.2|745|745.2|745|1121
1647427000000|2022-03-16 10:36:40|||||||||1000
1647427010000|2022-03-16 10:36:50|745|744.8|744.8|744.4|745.2|744.8|744.8|744.4|3293
1647427020000|2022-03-16 10:37:00|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|0
1647427030000|2022-03-16 10:37:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.2|23
1647427040000|2022-03-16 10:37:20|745|744.6|745.2|745|745.2|745|745|744.6|3950
1647427050000|2022-03-16 10:37:30|745|744.8|745.2|744.8|745.2|744.8|745|744.8|632
1647427060000|2022-03-16 10:37:40|745|745|745|744.6|745.2|745|744.6|744.2|12166
1647427070000|2022-03-16 10:37:50|744.8|744.4|745|744.6|745|744.6|744.8|744.4|661
1647427080000|2022-03-16 10:38:00|744.8|744.4|743.4|742.8|744.8|744.4|743.4|742.8|8456
1647427090000|2022-03-16 10:38:10|743.6|743|743.8|743.4|743.8|743.6|743.6|742.8|1306
1647427100000|2022-03-16 10:38:20|744|743.6|744|743.6|744|743.8|744|743.4|682
1647427110000|2022-03-16 10:38:30|744.2|743.8|744.6|744.2|744.6|744.2|744.2|743.8|4722
1647427120000|2022-03-16 10:38:40|744.8|744.4|744.8|744.4|745|744.6|744.8|744.2|2511
1647427130000|2022-03-16 10:38:50|745|744.6|745|744.6|745.2|744.8|744.8|744.4|4523
1647427140000|2022-03-16 10:39:00|745.2|744.8|745.2|744.8|745.2|745|745|744.6|11736
1647427150000|2022-03-16 10:39:10|745.4|745|745|744.8|745.4|745.2|745|744.4|1994
1647427160000|2022-03-16 10:39:20|745.2|744.6|744.6|744.2|745.2|744.6|744.4|744|9312
1647427170000|2022-03-16 10:39:30|744.8|744.4|745.2|744.6|745.2|744.6|744.8|744.4|0
1647427180000|2022-03-16 10:39:40|745|744.4|745|744.6|745|744.6|744.8|744.4|0
1647427190000|2022-03-16 10:39:50|744.8||745||745||744.8||0
1647427200000|2022-03-16 10:40:00|745.2|744.8|745|744.6|745.2|744.8|745|744.6|3275
1647427210000|2022-03-16 10:40:10|744.8|744.4|745.2|744.8|745.4|744.8|744.6|744.2|1304
1647427220000|2022-03-16 10:40:20|745.4|745|745.2|744.8|745.4|745|745.2|744.6|1983
1647427230000|2022-03-16 10:40:30|745|744.6|745|744.8|745.2|744.8|744.8|744.4|0
1647427240000|2022-03-16 10:40:40|744.8|744.6|744.4|744|745|744.8|744.4|743.8|1580
1647427250000|2022-03-16 10:40:50|744.2|743.8|744.4|744|745|744.6|744.2|743.8|17729
1647427260000|2022-03-16 10:41:00|744.6|743.8|744.6|744|744.6|744.2|744.4|743.8|0
1647427270000|2022-03-16 10:41:10|744.4|744.2|744.2|743.8|744.4|744.2|744.2|743.8|1311
1647427280000|2022-03-16 10:41:20|744.4|744|744.4|744|744.4|744|744.4|743.8|0
1647427290000|2022-03-16 10:41:30||744.2||744.2||744.2||744|0
1647427300000|2022-03-16 10:41:40|744.6|744|744.4|744|744.6|744.4|744.4|744|5232
1647427310000|2022-03-16 10:41:50||744.2||744||744.2||744|1556
1647427320000|2022-03-16 10:42:00|744.2|743.8|744.4|744.2|744.4|744.2|744.2|743.8|15
1647427330000|2022-03-16 10:42:10|744.6||744.6||744.6||744.6||0
1647427340000|2022-03-16 10:42:20|744.4|744|744.6|744.4|744.6|744.4|744.4|744|19
1647427350000|2022-03-16 10:42:30|||||||||2068
1647427360000|2022-03-16 10:42:40|744.4|744.2|744|743.8|744.4|744.2|744|743.8|1522
1647427370000|2022-03-16 10:42:50|744.2|744|744.4|743.8|744.4|744|744.2|743.8|0
1647427380000|2022-03-16 10:43:00|744.2|744|744.2|743.8|744.2|744|744.2|743.8|0
1647427390000|2022-03-16 10:43:10|744|743.6|744|743.6|744.2|743.8|743.8|743.2|2798
1647427400000|2022-03-16 10:43:20|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|24
1647427410000|2022-03-16 10:43:30|744.4|744|744.4|744|744.6|744.2|744.2|743.8|4031
1647427430000|2022-03-16 10:43:50||744.2||744||744.2||744|0
1647427440000|2022-03-16 10:44:00|744.2|743.8|744|743.6|744.4|743.8|744|743.6|2406
1647427450000|2022-03-16 10:44:10|743.8|743.8|743.6|743.4|743.8|743.8|743.6|743.2|1594
1647427460000|2022-03-16 10:44:20|743.8|743.2|743.8|743.6|743.8|743.6|743.8|743.2|522
1647427470000|2022-03-16 10:44:30|744|743.8|744|743.6|744|743.8|744|743.6|1392
1647427480000|2022-03-16 10:44:40|744.2|743.8|744.2|743.8|744.2|744|744|743.8|2925
1647427490000|2022-03-16 10:44:50||744||743.8||744||743.8|0
1647427500000|2022-03-16 10:45:00|744.4|744|743.6|743.2|744.4|744.2|743.6|743.2|8266
1647427510000|2022-03-16 10:45:10|743.4|743|743.6|743.2|744|743.6|743.2|743|5306
1647427520000|2022-03-16 10:45:20|743.8|743.4|743.8|743.4|743.8|743.6|743.4|743|1493
1647427530000|2022-03-16 10:45:30|744|743.6|743.8|743.4|744|743.8|743.6|743.2|18104
1647427540000|2022-03-16 10:45:40|743.6|743.2|743.4|743|743.8|743.2|743.4|743|9300
1647427550000|2022-03-16 10:45:50|743.2|743.2|743.4|743|743.4|743.2|743.2|743|3685
1647427560000|2022-03-16 10:46:00||743.2||743||743.2||743|0
1647427570000|2022-03-16 10:46:10|743.2|742.8|743.2|742.8|743.4|742.8|743|742.8|2824
1647427580000|2022-03-16 10:46:20|743|742.6|744.2|743.8|744.2|743.8|742.8|742.4|13506
1647427590000|2022-03-16 10:46:30|744|743.6|744|743.6|744.2|743.8|744|743.6|9479
1647427600000|2022-03-16 10:46:40|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.2|1049
1647427610000|2022-03-16 10:46:50|743.6|743.2|744|743.6|744.2|743.8|743.4|743.2|10511
1647427630000|2022-03-16 10:47:10|743.8|743.8|744.4|744|744.4|744|743.8|743.8|1281
1647427640000|2022-03-16 10:47:20|744.2|744.2|744.4|744|744.4|744.2|744.2|743.8|0
1647427650000|2022-03-16 10:47:30|744.6|744.2|744.8|744.6|744.8|744.6|744.6|744.2|981
1647427660000|2022-03-16 10:47:40|744.6|744.4|744.8|744.4|744.8|744.6|744.6|744.4|358
1647427670000|2022-03-16 10:47:50||744.6||744.6||744.6||744.6|480
1647427680000|2022-03-16 10:48:00|744.6|744.4|744.4|744.2|744.8|744.4|744.4|743.8|7680
1647427690000|2022-03-16 10:48:10|744.6|744|744.6|744.4|744.8|744.6|744.6|744|4536
1647427700000|2022-03-16 10:48:20|744.8|744.6|745|744.8|745.2|744.8|744.8|744.6|1644
1647427710000|2022-03-16 10:48:30|744.8|744.6|744.8|744.4|745|744.8|744.8|744.4|6953
1647427720000|2022-03-16 10:48:40||744.2||744.4||744.6||744.2|0
1647427730000|2022-03-16 10:48:50|745|744.6|745.2|744.8|745.2|744.8|744.8|744.6|750
1647427740000|2022-03-16 10:49:00|745|744.6|745|744.6|745|744.6|744.8|744.4|0
1647427750000|2022-03-16 10:49:10|744.8|744.4|744.8|744.4|744.8|744.6|744.8|744.4|0
1647427760000|2022-03-16 10:49:20|744.6|744.6|744.8|744.4|744.8|744.6|744.4|744|8226
1647427770000|2022-03-16 10:49:30|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|0
1647427780000|2022-03-16 10:49:40|744.6|744.6|744.4|744|744.8|744.6|744.2|743.8|10796
1647427790000|2022-03-16 10:49:50|744.6|743.8|744.6|744.2|744.6|744.2|744.6|743.8|10
1647427800000|2022-03-16 10:50:00|744.8|744.4|745|744.6|745|744.6|744.4|744|2978
1647427810000|2022-03-16 10:50:10||744.4||744.6||744.6||744.4|0
1647427820000|2022-03-16 10:50:20|745.2|744.8|745.2|744.8|745.2|745|745|744.6|643
1647427830000|2022-03-16 10:50:30||744.6||744.6||744.8||744.6|0
1647427840000|2022-03-16 10:50:40||744.8||744.6||744.8||744.6|0
1647427850000|2022-03-16 10:50:50||744.8||745||745||744.6|10
1647427860000|2022-03-16 10:51:00|745|744.8|745.2|744.8|745.2|745|745|744.8|569
1647427870000|2022-03-16 10:51:10|745.4|745|745.4|745|745.6|745.2|745.4|745|7755
1647427880000|2022-03-16 10:51:20|745.6|745.2|745.8|745.4|745.8|745.6|745.6|745|1781
1647427890000|2022-03-16 10:51:30|745.6|745.2|745.8|745.4|745.8|745.6|745.6|745.2|0
1647427900000|2022-03-16 10:51:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|0
1647427910000|2022-03-16 10:51:50|745.4|745|745.6|745.4|745.6|745.4|745.2|745|389
1647427920000|2022-03-16 10:52:00|745.8|745.2|745.6|745.2|745.8|745.4|745.6|745.2|1200
1647427930000|2022-03-16 10:52:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1647427940000|2022-03-16 10:52:20|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|0
1647427950000|2022-03-16 10:52:30|745.6|745.6|746|745.6|746|745.8|745.6|745.6|1785
1647427960000|2022-03-16 10:52:40|745.8|745.4|745.4|745.2|746|745.4|745.4|745.2|3430
1647427970000|2022-03-16 10:52:50|745.6|745|745.4|745|745.6|745|745.4|745|1320
1647427980000|2022-03-16 10:53:00|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|3378
1647427990000|2022-03-16 10:53:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|0
1647428000000|2022-03-16 10:53:20|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1647428010000|2022-03-16 10:53:30|745.4|745|745.4|745|745.4|745.2|745.4|745|0
1647428030000|2022-03-16 10:53:50||745.2||745.2||745.2||745|4078
1647428040000|2022-03-16 10:54:00||745||745||745.2||745|1249
1647428050000|2022-03-16 10:54:10|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745|26
1647428060000|2022-03-16 10:54:20|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1647428070000|2022-03-16 10:54:30|745.4|745|745.4|745|745.4|745.2|745.4|745|0
1647428080000|2022-03-16 10:54:40|745.6|745.2|745.8|745.6|745.8|745.6|745.4|745|2696
1647428090000|2022-03-16 10:54:50|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.2|2367
1647428100000|2022-03-16 10:55:00||745.6||745.2||745.6||745.2|0
1647428110000|2022-03-16 10:55:10|745.6|745.4|745.6|745.4|745.6|745.4|745.4|745|3700
1647428130000|2022-03-16 10:55:30|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|154
1647428140000|2022-03-16 10:55:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1647428150000|2022-03-16 10:55:50||745.6||745.6||745.6||745.4|2920
1647428160000|2022-03-16 10:56:00||745.4||745.6||745.6||745.4|1261
1647428170000|2022-03-16 10:56:10||745.4||745.4||745.6||745.4|0
1647428180000|2022-03-16 10:56:20|745.6|745.2|745.4|745.2|745.6|745.2|745.2|745|671
1647428190000|2022-03-16 10:56:30|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.2|2756
1647428200000|2022-03-16 10:56:40|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|1572
1647428210000|2022-03-16 10:56:50|745.6|745.2|745.8|745.4|745.8|745.6|745.4|745|14056
1647428220000|2022-03-16 10:57:00||745.6||745.4||745.6||745.4|110
1647428240000|2022-03-16 10:57:20||745.6||745.6||745.6||745.6|0
1647428250000|2022-03-16 10:57:30|746|745.8|746|745.8|746|745.8|746|745.6|3504
1647428260000|2022-03-16 10:57:40|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|452
1647428270000|2022-03-16 10:57:50||745.6||745.6||745.6||745.4|11
1647428280000|2022-03-16 10:58:00|746|745.4|745.8|745.6|746|745.6|745.8|745.4|34
1647428290000|2022-03-16 10:58:10||745.4||745.4||745.4||745.4|103
1647428310000|2022-03-16 10:58:30||745.6||745.6||745.6||745.4|0
1647428320000|2022-03-16 10:58:40|||||||||1121
1647428330000|2022-03-16 10:58:50|746|745.8|746.2|745.8|746.2|745.8|746|745.8|3758
1647428340000|2022-03-16 10:59:00||746||746||746||745.8|0
1647428350000|2022-03-16 10:59:10|746.4|745.8|745.8|745.6|746.4|746|745.8|745.4|40587
1647428360000|2022-03-16 10:59:20|746|745.4|745.4|745|746|745.8|745.4|745|2355
1647428370000|2022-03-16 10:59:30|745.2|744.8|744.8|744.4|745.2|744.8|744.8|744.4|0
1647428380000|2022-03-16 10:59:40|744.6|744.2|744.8|744.4|744.8|744.4|744.4|743.8|9295
1647428400000|2022-03-16 11:00:00|744.6|744.2|744.2|743.8|744.6|744.4|744.2|743.8|2211
1647428410000|2022-03-16 11:00:10|744|743.6|744|743.6|744|743.6|744|743.6|0
1647428420000|2022-03-16 11:00:20|743.8|743.4|744|743.6|744.4|744|743.6|743.4|15799
1647428430000|2022-03-16 11:00:30|743.8|743.4|743.6|743.2|744|743.4|743.6|743.2|5641
1647428440000|2022-03-16 11:00:40||743||743||743.2||743|0
1647428450000|2022-03-16 11:00:50|743.4|743.2|743.2|743|743.6|743.2|743.2|742.8|10491
1647428460000|2022-03-16 11:01:00|743.4|742.8|744|743.6|744|743.6|743.4|742.8|10812
1647428470000|2022-03-16 11:01:10||743.4||743.6||743.6||743.4|0
1647428480000|2022-03-16 11:01:20|743.8|743.4|744|743.4|744|743.6|743.8|743.4|0
1647428490000|2022-03-16 11:01:30|743.8|743.6|744|743.6|744|743.6|743.8|743.4|0
1647428500000|2022-03-16 11:01:40|743.8|743.4|742.4|742|743.8|743.6|742.4|742|17928
1647428510000|2022-03-16 11:01:50|742.6|742.2|742|741.6|742.8|742.4|741.8|741.4|52810
1647428520000|2022-03-16 11:02:00|742.2|741.8|742.4|742|742.8|742.4|742.2|741.8|7020
1647428530000|2022-03-16 11:02:10|742.6|742.2|742.6|742.4|742.6|742.4|742.2|742|16727
1647428540000|2022-03-16 11:02:20|742.8|742.2|743|742.6|743|742.6|742.8|742|3061
1647428550000|2022-03-16 11:02:30|742.8|742.4|743|742.4|743|742.4|742.6|742|9428
1647428560000|2022-03-16 11:02:40|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|1283
1647428570000|2022-03-16 11:02:50|742.6|742.2|742.4|742|742.6|742.2|742.4|742|2269
1647428580000|2022-03-16 11:03:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.6|1371
1647428590000|2022-03-16 11:03:10|742.4|742.2|742.2|741.8|742.6|742.2|742|741.8|6286
1647428610000|2022-03-16 11:03:30|742|741.6|741.8|741.6|742|741.6|741.8|741.6|3384
1647428620000|2022-03-16 11:03:40|742|741.8|742.2|741.8|742.2|741.8|742|741.8|2607
1647428640000|2022-03-16 11:04:00|742|741.6|742.2|741.8|742.2|741.8|741.8|741.6|3773
1647428650000|2022-03-16 11:04:10|742|741.6|742.2|741.8|742.4|742|742|741.6|4662
1647428660000|2022-03-16 11:04:20|742|741.6|741.6|741.2|742|741.6|741.4|741.2|6102
1647428670000|2022-03-16 11:04:30|741.4|741|741.2|740.8|741.6|741|741.2|740.8|3436
1647428680000|2022-03-16 11:04:40|741.4|741|742|741.6|742|741.8|741.4|741|18374
1647428690000|2022-03-16 11:04:50|742.2|741.8|742.4|742|742.4|742.2|742.2|741.6|5975
1647428710000|2022-03-16 11:05:10|742.6|742.2|742.6|742|742.8|742.4|742.6|742|1000
1647428720000|2022-03-16 11:05:20||742.2||742||742.2||742|0
1647428730000|2022-03-16 11:05:30|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|0
1647428760000|2022-03-16 11:06:00|742.8|742.4|743.2|742.8|743.2|742.8|742.8|742.4|9227
1647428770000|2022-03-16 11:06:10|743|742.6|743.6|743.2|743.8|743.4|743|742.6|2159
1647428780000|2022-03-16 11:06:20|743.4|743|743|742.6|743.4|743|743|742.6|1846
1647428790000|2022-03-16 11:06:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|19
1647428800000|2022-03-16 11:06:40|743.4|743|743.4|743|743.6|743|743.4|742.8|0
1647428810000|2022-03-16 11:06:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|1312
1647428820000|2022-03-16 11:07:00|743.8|743.4|744.4|743.8|744.4|744|743.8|743.2|2954
1647428830000|2022-03-16 11:07:10|744.2|743.6|744|743.6|744.4|743.6|743.8|743.6|1368
1647428840000|2022-03-16 11:07:20||743.8||743.6||743.8||743.6|0
1647428850000|2022-03-16 11:07:30|744.2|743.8|744|743.8|744.6|744|744|743.6|3333
1647428860000|2022-03-16 11:07:40|744.2|743.6|744|743.6|744.2|743.6|743.8|743.6|308
1647428870000|2022-03-16 11:07:50|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|27
1647428880000|2022-03-16 11:08:00|744.2|744|744|743.6|744.6|744|744|743.6|0
1647428890000|2022-03-16 11:08:10|744.2|743.8|744|743.6|744.2|743.8|743.8|743.2|7416
1647428900000|2022-03-16 11:08:20|743.8|743.4|744.6|744.2|745|744.6|743.8|743.4|57505
1647428910000|2022-03-16 11:08:30|744.4|744|744.4|744|744.4|744|744.2|744|1743
1647428920000|2022-03-16 11:08:40|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744|1566
1647428930000|2022-03-16 11:08:50|745.2|744.6|745.4|745|745.4|745|745.2|744.4|12676
1647428940000|2022-03-16 11:09:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1606
1647428960000|2022-03-16 11:09:20|745.8|745.4|746.2|745.8|746.4|746|745.8|745.2|8762
1647428970000|2022-03-16 11:09:30|746|745.6|745.8|745.4|746.2|745.6|745.8|745.2|3339
1647428980000|2022-03-16 11:09:40|745.6||745.6||745.6||745.6||0
1647428990000|2022-03-16 11:09:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|313
1647429000000|2022-03-16 11:10:00|746|745.4|746|745.6|746|745.8|746|745.4|17
1647429010000|2022-03-16 11:10:10|746.2|745.8|746.4|746|746.6|746.2|746.2|745.6|17051
1647429020000|2022-03-16 11:10:20|746.2|745.8|746.2|745.8|746.2|745.8|746|745.8|3569
1647429030000|2022-03-16 11:10:30|746.4||746.4||746.4||746.4||0
1647429040000|2022-03-16 11:10:40|746.6|746|746.4|746|746.6|746|746.4|745.8|0
1647429050000|2022-03-16 11:10:50|746.6|746.2|746.6|746|746.6|746.2|746.4|746|2200
1647429060000|2022-03-16 11:11:00|746.4|746.2|746.4|746|746.4|746.2|746.4|745.8|0
1647429070000|2022-03-16 11:11:10|746.2|745.8|746.4|745.8|746.4|746|746.2|745.8|400
1647429080000|2022-03-16 11:11:20||746||746||746||745.8|0
1647429090000|2022-03-16 11:11:30||746.2||746||746.2||746|0
1647429100000|2022-03-16 11:11:40|746.2|745.8|746.4|746|746.4|746.2|746.2|745.8|13538
1647429110000|2022-03-16 11:11:50|746.2|745.8|746.2|745.8|746.4|745.8|746.2|745.8|0
1647429120000|2022-03-16 11:12:00||746||745.8||746||745.8|156784
1647429130000|2022-03-16 11:12:10|746.4|746|745.8|745.6|746.4|746.2|745.8|745.2|232344
1647429140000|2022-03-16 11:12:20|746|745.4|745.6|745.4|746|745.4|745.6|745|754
1647429150000|2022-03-16 11:12:30|745.8|745.6|744.8|744.4|745.8|745.6|744.6|744.2|11028
1647429170000|2022-03-16 11:12:50|745|744.6|745|744.6|745|744.6|745|744.6|186
1647429180000|2022-03-16 11:13:00|744.8||744.8||745||744.8||0
1647429190000|2022-03-16 11:13:10|744.6|744.4|744.6|744.2|744.8|744.4|744.4|744|1431
1647429200000|2022-03-16 11:13:20|744.8|744.4|744.8|744.2|744.8|744.6|744.6|744.2|496
1647429210000|2022-03-16 11:13:30|744.6|744|744.4|744.2|744.8|744.2|744.4|744|0
1647429220000|2022-03-16 11:13:40|744.2|744|744.2|744|744.2|744|744.2|743.8|610
1647429270000|2022-03-16 11:14:30|744.4|744.2|744.8|744.4|744.8|744.4|744.4|744|5722
1647429280000|2022-03-16 11:14:40|745|744.6|745|744.6|745.2|744.8|745|744.6|6113
1647429290000|2022-03-16 11:14:50|744.8||744.8||745||744.8||2500
1647429300000|2022-03-16 11:15:00|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|311
1647429320000|2022-03-16 11:15:20|744.4|744|744.4|744|744.4|744|744.2|743.6|4324
1647429330000|2022-03-16 11:15:30|744.2|743.8|744|743.8|744.4|743.8|744|743.8|0
1647429340000|2022-03-16 11:15:40|744.2||744.2||744.2||744.2||855
1647429350000|2022-03-16 11:15:50|744||744.2||744.2||744||0
1647429360000|2022-03-16 11:16:00|744|743.6|743.8|743.6|744.2|743.8|743.8|743.6|268
1647429370000|2022-03-16 11:16:10|743.6|743.4|743.4|743|743.6|743.4|743.4|743|2138
1647429380000|2022-03-16 11:16:20|743.2|742.8|743.2|742.8|743.4|742.8|743|742.8|725
1647429390000|2022-03-16 11:16:30|743|742.6|743.2|743|743.2|743|742.8|742.4|952
1647429400000|2022-03-16 11:16:40|743.4|742.8|743.4|743|743.4|743|743.4|742.8|1048
1647429410000|2022-03-16 11:16:50|743.2||743.2||743.2||743.2||0
1647429420000|2022-03-16 11:17:00|743|742.8|743|742.6|743|742.8|743|742.6|1256
1647429430000|2022-03-16 11:17:10||742.8||742.6||742.8||742.6|0
1647429440000|2022-03-16 11:17:20||742.8||742.8||742.8||742.8|0
1647429450000|2022-03-16 11:17:30|743.2|743|743.2|743|743.2|743|743.2|743|2307
1647429460000|2022-03-16 11:17:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743|677
1647429470000|2022-03-16 11:17:50|743.6||743.6||743.6||743.6||669
1647429490000|2022-03-16 11:18:10|743.8|743.4|744|743.6|744.2|743.8|743.6|743.2|0
1647429500000|2022-03-16 11:18:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1647429530000|2022-03-16 11:18:50|743.6|743.6|744.2|743.8|744.2|743.8|743.6|743.4|50
1647429540000|2022-03-16 11:19:00|744||744.2||744.2||744||0
1647429550000|2022-03-16 11:19:10|744||744.2||744.2||744||0
1647429560000|2022-03-16 11:19:20|||||||||13
1647429570000|2022-03-16 11:19:30|744||744||744||744||0
1647429580000|2022-03-16 11:19:40|744.2|744|744.4|744.2|744.4|744.2|744.2|744|2048
1647429590000|2022-03-16 11:19:50|744.6||744.4||744.6||744.4||199
1647429600000|2022-03-16 11:20:00|744.2|744|744|743.6|744.2|744|744|743.6|887
1647429610000|2022-03-16 11:20:10||743.8||743.6||743.8||743.6|0
1647429630000|2022-03-16 11:20:30||743.8||743.6||743.8||743.6|0
1647429640000|2022-03-16 11:20:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1647429650000|2022-03-16 11:20:50|744|743.6|743.8|743.4|744|743.8|743.8|743.4|0
1647429660000|2022-03-16 11:21:00|744|743.6|744|743.6|744|743.8|743.8|743.4|0
1647429670000|2022-03-16 11:21:10||743.8||743.8||743.8||743.6|0
1647429680000|2022-03-16 11:21:20|||||||||257
1647429690000|2022-03-16 11:21:30|744.4|744|744.6|744.2|744.6|744.2|744.4|744|3225
1647429700000|2022-03-16 11:21:40||744.4||744.4||744.4||744.4|0
1647429740000|2022-03-16 11:22:20|||||||||2325
1647429780000|2022-03-16 11:23:00|744.8|744.6|745|744.8|745.2|744.8|744.8|744.6|1552
1647429790000|2022-03-16 11:23:10|744.8|744.6|745|744.8|745|744.8|744.8|744.6|3294
1647429800000|2022-03-16 11:23:20||744.6||744.8||744.8||744.6|295
1647429820000|2022-03-16 11:23:40|||||||||2000
1647429830000|2022-03-16 11:23:50|||||||||283
1647429850000|2022-03-16 11:24:10|745.2|745|745.4|745|745.4|745|745.2|745|510
1647429860000|2022-03-16 11:24:20|745.2|744.8|745|744.6|745.2|744.8|744.6|744.4|3035
1647429870000|2022-03-16 11:24:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1647429890000|2022-03-16 11:24:50|744.6||744.6||744.6||744.6||0
1647429910000|2022-03-16 11:25:10|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.4|525
1647429920000|2022-03-16 11:25:20||744.6||744.4||744.6||744.4|0
1647429930000|2022-03-16 11:25:30||744.6||744.6||744.6||744.6|149
1647429940000|2022-03-16 11:25:40|745|744.8|745.4|745.2|745.4|745.2|745|744.8|4262
1647429960000|2022-03-16 11:26:00|745.2|745|745.4|745|745.4|745.2|745.2|745|1734
1647429980000|2022-03-16 11:26:20|745.6|745.2|745.6|745.4|745.8|745.4|745.4|745.2|2185
1647429990000|2022-03-16 11:26:30|745.4|745.2|745.4|745|745.6|745.2|745.4|745|1417
1647430000000|2022-03-16 11:26:40|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|1832
1647430010000|2022-03-16 11:26:50|745.8|745.6|745.8|745.4|745.8|745.6|745.6|745.2|2066
1647430020000|2022-03-16 11:27:00|745.6|745.2|745.4|745|745.6|745.2|745.4|745|150
1647430030000|2022-03-16 11:27:10|745.6|745.2|745.8|745.6|745.8|745.6|745.6|745.2|385
1647430050000|2022-03-16 11:27:30||745.4||745.4||745.4||745.4|1306
1647430060000|2022-03-16 11:27:40|745.6|745.2|745.4|745|745.6|745.2|745.4|745|163
1647430070000|2022-03-16 11:27:50|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745|359
1647430090000|2022-03-16 11:28:10|745.6|745.2|745.6|745.2|745.6|745.4|745.6|745.2|0
1647430100000|2022-03-16 11:28:20|745.4|745.4|745.4|745|745.4|745.4|745.4|745|0
1647430140000|2022-03-16 11:29:00|745.2|744.8|745.2|744.8|745.2|744.8|745|744.6|5134
1647430150000|2022-03-16 11:29:10|745|744.6|745|744.8|745.4|745|745|744.6|10445
1647430160000|2022-03-16 11:29:20|745.2|745|745.2|745|745.2|745|745.2|745|373
1647430170000|2022-03-16 11:29:30||744.8||744.8||745||744.8|1457
1647430180000|2022-03-16 11:29:40|745|744.6|744.8|744.4|745|744.6|744.6|744.2|2936
1647430190000|2022-03-16 11:29:50||744.6||744.6||744.6||744.6|0
1647430200000|2022-03-16 11:30:00|745|744.8|745.2|744.8|745.2|745|745|744.6|2216
1647430210000|2022-03-16 11:30:10|745|744.6|745|744.8|745.2|744.8|745|744.6|691
1647430220000|2022-03-16 11:30:20|745.2|745|745.6|745.2|745.6|745.2|745|745|1595
1647430230000|2022-03-16 11:30:30||745.4||745.2||745.4||745.2|0
1647430240000|2022-03-16 11:30:40|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.2|6141
1647430250000|2022-03-16 11:30:50||745.6||745.6||745.6||745.6|1323
1647430260000|2022-03-16 11:31:00||745.4||745.6||745.6||745.4|4128
1647430280000|2022-03-16 11:31:20|746|745.8|746|745.8|746.2|746|746|745.8|19998
1647430290000|2022-03-16 11:31:30|746.2|746|746|745.8|746.2|746|746|745.8|383
1647430300000|2022-03-16 11:31:40|||||||||573
1647430310000|2022-03-16 11:31:50|746.2|746|746.2|745.8|746.2|746|746.2|745.8|1779
1647430320000|2022-03-16 11:32:00|746.4|746|746.4|746.2|746.6|746.2|746.2|746|16706
1647430330000|2022-03-16 11:32:10||746||746||746||746|0
1647430340000|2022-03-16 11:32:20|746.2|745.8|746.2|745.8|746.4|746|746.2|745.8|0
1647430350000|2022-03-16 11:32:30|746|746|746|745.8|746.2|746|745.8|745.6|18537
1647430360000|2022-03-16 11:32:40|746.2|746|746.2|745.8|746.4|746|746.2|745.8|2639
1647430370000|2022-03-16 11:32:50|746|746|746.4|746|746.4|746|746|745.8|5435
1647430380000|2022-03-16 11:33:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1201
1647430390000|2022-03-16 11:33:10|746.4|746|746.6|746.2|746.6|746.2|746.4|746|5215
1647430400000|2022-03-16 11:33:20|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.2|23027
1647430410000|2022-03-16 11:33:30|746.4|746.2|746|745.8|746.4|746.2|746|745.8|4149
1647430420000|2022-03-16 11:33:40|746.2|745.6|746.2|745.8|746.2|746|746|745.6|8350
1647430430000|2022-03-16 11:33:50|746||746.2||746.2||746||0
1647430440000|2022-03-16 11:34:00||746||746||746||746|0
1647430450000|2022-03-16 11:34:10||745.8||745.8||745.8||745.8|0
1647430470000|2022-03-16 11:34:30|746||746||746||746||0
1647430480000|2022-03-16 11:34:40|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|5221
1647430490000|2022-03-16 11:34:50|746||746||746||746||67
1647430500000|2022-03-16 11:35:00|746.2|745.8|746.2|746|746.2|746|746.2|745.8|1251
1647430510000|2022-03-16 11:35:10|746|745.8|746|745.6|746|745.8|746|745.6|0
1647430520000|2022-03-16 11:35:20|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|0
1647430530000|2022-03-16 11:35:30|746|745.8|746.2|745.8|746.2|746|746|745.8|1567
1647430550000|2022-03-16 11:35:50|746||746||746.2||746||1000
1647430560000|2022-03-16 11:36:00|745.8|745.6|745.8|745.6|746|745.6|745.8|745.4|270
1647430570000|2022-03-16 11:36:10|745.6|745.4|746|745.6|746|745.6|745.6|745.4|20
1647430580000|2022-03-16 11:36:20|745.8|745.4|745.8|745.4|746|745.6|745.8|745.4|2590
1647430590000|2022-03-16 11:36:30|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|27
1647430610000|2022-03-16 11:36:50|746|745.6|745.8|745.6|746|745.8|745.8|745.6|2609
1647430620000|2022-03-16 11:37:00|746|745.8|746|745.8|746|745.8|746|745.8|671
1647430630000|2022-03-16 11:37:10|746.2|746|746.2|746|746.4|746.2|746.2|746|4619
1647430660000|2022-03-16 11:37:40|746.4|746.2|746.4|746.2|746.6|746.4|746.4|746.2|21168
1647430670000|2022-03-16 11:37:50|746.2|746|746.2|746|746.4|746.2|746.2|746|10716
1647430680000|2022-03-16 11:38:00|746.4|746.2|746.6|746.2|746.6|746.4|746.4|746.2|4468
1647430700000|2022-03-16 11:38:20|746.4||746.6||746.6||746.4||4166
1647430710000|2022-03-16 11:38:30|746.4|746|746.2|746|746.4|746|746.2|745.8|1427
1647430730000|2022-03-16 11:38:50|746.4|746.2|746.6|746.4|746.6|746.4|746.4|746|2567
1647430740000|2022-03-16 11:39:00||746.2||746.4||746.4||746.2|0
1647430760000|2022-03-16 11:39:20|746.8|746.6|747.8|747.4|748.2|747.8|746.8|746.6|74982
1647430770000|2022-03-16 11:39:30|747.6|747.2|747.2|747|747.6|747.2|747.2|746.8|16122
1647430780000|2022-03-16 11:39:40|747.4||747.4||747.4||747.4||1938
1647430820000|2022-03-16 11:40:20|747.2|746.8|747.2|746.8|747.4|746.8|747|746.8|7401
1647430840000|2022-03-16 11:40:40|747|746.6|747|746.6|747|746.8|747|746.6|5675
1647430850000|2022-03-16 11:40:50|746.8|746.8|747.4|747.2|747.4|747.2|746.8|746.8|9182
1647430860000|2022-03-16 11:41:00||747||747||747||747|155
1647430880000|2022-03-16 11:41:20|747.2||747.2||747.2||747.2||1000
1647430890000|2022-03-16 11:41:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|3151
1647430900000|2022-03-16 11:41:40|747.2|747|747.6|747.2|747.8|747.4|747.2|747|17334
1647430910000|2022-03-16 11:41:50|747.4||747.6||747.6||747.4||0
1647430920000|2022-03-16 11:42:00|747.4||747.4||747.4||747.4||0
1647430940000|2022-03-16 11:42:20|747.2|747|747|746.6|747.2|747|747|746.4|825
1647430950000|2022-03-16 11:42:30||746.8||746.6||746.8||746.6|0
1647430960000|2022-03-16 11:42:40||746.8||746.8||746.8||746.6|0
1647430980000|2022-03-16 11:43:00|747.2|747|747.4|747.2|747.4|747.2|747.2|747|802
1647431020000|2022-03-16 11:43:40|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|1069
1647431030000|2022-03-16 11:43:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|233
1647431040000|2022-03-16 11:44:00|||||||||221
1647431050000|2022-03-16 11:44:10|747.2|747|747.2|746.8|747.4|747|747.2|746.8|1971
1647431060000|2022-03-16 11:44:20|747|746.6|747|746.8|747|746.8|747|746.6|0
1647431070000|2022-03-16 11:44:30|747.2|747|747.2|747|747.2|747|747.2|747|722
1647431080000|2022-03-16 11:44:40|||||||||1000
1647431090000|2022-03-16 11:44:50|747|746.8|747.2|746.8|747.2|747|747|746.6|193
1647431100000|2022-03-16 11:45:00|747|746.6|747.2|746.8|747.2|747|747|746.6|0
1647431110000|2022-03-16 11:45:10|747|746.6|746.8|746.4|747|746.6|746.8|746.4|0
1647431120000|2022-03-16 11:45:20|747|746.6|746.8|746.6|747.2|746.8|746.8|746.6|3183
1647431130000|2022-03-16 11:45:30||746.4||746.4||746.4||746.4|149
1647431140000|2022-03-16 11:45:40|746.6|746.2|746.8|746.4|746.8|746.4|746.4|746.2|2517
1647431170000|2022-03-16 11:46:10|746.6|746.2|746.4|746.2|746.8|746.4|746.4|746|0
1647431180000|2022-03-16 11:46:20|746.6|746.4|746.8|746.4|746.8|746.6|746.6|746.4|0
1647431200000|2022-03-16 11:46:40||746.6||746.6||746.6||746.6|0
1647431210000|2022-03-16 11:46:50||746.4||746.4||746.4||746.4|200
1647431220000|2022-03-16 11:47:00||746.6||746.4||746.6||746.4|0
1647431230000|2022-03-16 11:47:10||746.6||746.4||746.6||746.4|500
1647431240000|2022-03-16 11:47:20||746.6||746.4||746.6||746.4|0
1647431250000|2022-03-16 11:47:30||746.6||746.4||746.6||746.4|0
1647431280000|2022-03-16 11:48:00|746.6||746.8||746.8||746.6||0
1647431290000|2022-03-16 11:48:10||746.6||746.6||746.6||746.6|100
1647431300000|2022-03-16 11:48:20|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|304
1647431350000|2022-03-16 11:49:10|||||||||1970
1647431360000|2022-03-16 11:49:20|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1916
1647431370000|2022-03-16 11:49:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|331
1647431380000|2022-03-16 11:49:40|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|37
1647431400000|2022-03-16 11:50:00|||||||||1578
1647431440000|2022-03-16 11:50:40|747|746.6|747.4|747|747.4|747|747|746.4|23257
1647431450000|2022-03-16 11:50:50||747.2||747||747.2||747|0
1647431460000|2022-03-16 11:51:00||747.2||747.2||747.2||747.2|0
1647431480000|2022-03-16 11:51:20|||||||||3066
1647431500000|2022-03-16 11:51:40|747.6|747.4|747.4|747|747.8|747.4|747.4|747|1748
1647431520000|2022-03-16 11:52:00||747.2||747.2||747.2||747.2|0
1647431530000|2022-03-16 11:52:10|747.2|747|747.4|747|747.4|747|747|746.8|3308
1647431540000|2022-03-16 11:52:20||747.2||747.2||747.2||747.2|0
1647431550000|2022-03-16 11:52:30|747.6|747.4|747.6|747.4|747.6|747.4|747.4|747.4|6626
1647431560000|2022-03-16 11:52:40|747.4|747.2|747.4|747|747.6|747.2|747.2|747|1857
1647431590000|2022-03-16 11:53:10||747.2||747||747.2||747|0
1647431610000|2022-03-16 11:53:30|747.2||747.4||747.4||747.2||0
1647431660000|2022-03-16 11:54:20||747.2||747.2||747.2||747.2|0
1647431720000|2022-03-16 11:55:20|747.6||747.6||747.6||747.6||2944
1647431730000|2022-03-16 11:55:30|||||||||594
1647431740000|2022-03-16 11:55:40|747.4||747.4||747.4||747.4||0
1647431750000|2022-03-16 11:55:50|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|1091
1647431760000|2022-03-16 11:56:00|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|1320
1647431770000|2022-03-16 11:56:10|747.6|747.4|747.6|747.4|747.6|747.4|747.4|747.2|5892
1647431780000|2022-03-16 11:56:20|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|4609
1647431810000|2022-03-16 11:56:50|747.8|747.4|747.8|747.4|747.8|747.6|747.8|747.4|2502
1647431820000|2022-03-16 11:57:00|747.6|747.6|747.6|747.4|747.8|747.6|747.6|747.4|1338
1647431830000|2022-03-16 11:57:10|747.8|747.6|747.4|747.2|747.8|747.6|747.4|747|35803
1647431840000|2022-03-16 11:57:20|747.6|747.4|747.6|747.4|747.6|747.4|747.4|747.2|24874
1647431850000|2022-03-16 11:57:30|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|1200
1647431860000|2022-03-16 11:57:40|747.6|747.2|747.6|747.4|747.6|747.4|747.6|747.2|3807
1647431880000|2022-03-16 11:58:00|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|713
1647431890000|2022-03-16 11:58:10|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.2|2400
1647431900000|2022-03-16 11:58:20||747.6||747.6||747.6||747.6|0
1647431910000|2022-03-16 11:58:30|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|0
1647431930000|2022-03-16 11:58:50|747.4||747.4||747.6||747.4||310
1647431940000|2022-03-16 11:59:00|747.6|747.4|747.8|747.4|747.8|747.6|747.6|747.4|597
1647431950000|2022-03-16 11:59:10||747.6||747.6||747.6||747.6|0
1647431970000|2022-03-16 11:59:30|748|747.8|747.8|747.6|748|747.8|747.8|747.6|741
1647431980000|2022-03-16 11:59:40|748|747.4|747.8|747.4|748|747.6|747.8|747.4|1285
1647431990000|2022-03-16 11:59:50||747.6||747.4||747.6||747.4|100
1647432000000|2022-03-16 12:00:00|748|747.6|747.6|747.4|748|747.8|747.6|747.4|8081
1647432010000|2022-03-16 12:00:10|||||||||325
1647432020000|2022-03-16 12:00:20|747.8|747.6|748|747.6|748|747.8|747.8|747.4|9133
1647432030000|2022-03-16 12:00:30|747.8|747.8|748|747.8|748.4|748|747.8|747.6|28832
1647432040000|2022-03-16 12:00:40|747.8|747.6|747.8|747.4|747.8|747.8|747.6|747.4|5909
1647432060000|2022-03-16 12:01:00|747.6|747.6|748|747.8|748|747.8|747.6|747.4|24694
1647432070000|2022-03-16 12:01:10|747.8|747.6|747.8|747.6|748|747.8|747.8|747.6|3888
1647432110000|2022-03-16 12:01:50|748|747.8|748|747.6|748|747.8|748|747.6|1759
1647432120000|2022-03-16 12:02:00||747.8||747.8||747.8||747.8|0
1647432130000|2022-03-16 12:02:10||747.6||747.6||747.6||747.6|263
1647432140000|2022-03-16 12:02:20|747.8||747.8||747.8||747.8||0
1647432150000|2022-03-16 12:02:30|747.6|747.4|747.8|747.6|747.8|747.6|747.6|747.4|1578
1647432180000|2022-03-16 12:03:00|748|747.8|748.2|747.8|748.2|748|748|747.8|8173
1647432190000|2022-03-16 12:03:10|748|748|748|747.8|748|748|748|747.8|663
1647432200000|2022-03-16 12:03:20|747.8|747.6|747.8|747.4|748|747.8|747.8|747.4|3769
1647432210000|2022-03-16 12:03:30|747.6||747.6||747.6||747.6||6528
1647432220000|2022-03-16 12:03:40|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|786
1647432250000|2022-03-16 12:04:10|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|747
1647432300000|2022-03-16 12:05:00|748|747.8|748|747.8|748.2|748|748|747.8|2827
1647432320000|2022-03-16 12:05:20||747.6||747.6||747.8||747.6|8054
1647432350000|2022-03-16 12:05:50|747.8||748||748||747.8||0
1647432360000|2022-03-16 12:06:00|747.8||747.8||747.8||747.8||0
1647432370000|2022-03-16 12:06:10|747.6|747.4|747.6|747.4|747.8|747.4|747.6|747.4|2647
1647432380000|2022-03-16 12:06:20|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|3896
1647432390000|2022-03-16 12:06:30|||||||||1259
1647432430000|2022-03-16 12:07:10||747.4||747.4||747.4||747.4|144
1647432440000|2022-03-16 12:07:20|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|4303
1647432450000|2022-03-16 12:07:30|747.8|747.2|747.8|747.4|747.8|747.6|747.8|747.2|2727
1647432460000|2022-03-16 12:07:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1647432470000|2022-03-16 12:07:50||747.4||747.2||747.4||747.2|0
1647432480000|2022-03-16 12:08:00||747.4||747.4||747.4||747.4|222
1647432490000|2022-03-16 12:08:10|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|260
1647432500000|2022-03-16 12:08:20||747.6||747.6||747.6||747.6|0
1647432510000|2022-03-16 12:08:30|748|747.8|748|747.8|748|747.8|748|747.6|1256
1647432520000|2022-03-16 12:08:40|748.2||748.2||748.2||748.2||1863
1647432530000|2022-03-16 12:08:50|748.4|748|748.6|748.2|748.6|748.2|748.4|748|513
1647432540000|2022-03-16 12:09:00|748.4|748|748.4|748.2|748.4|748.2|748.4|748|0
1647432560000|2022-03-16 12:09:20|748.6|748.4|748.4|748.2|748.6|748.4|748.4|748.2|2466
1647432570000|2022-03-16 12:09:30|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|2868
1647432580000|2022-03-16 12:09:40|748.8||748.6||748.8||748.6||0
1647432590000|2022-03-16 12:09:50|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|1397
1647432600000|2022-03-16 12:10:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|1797
1647432610000|2022-03-16 12:10:10|748.4||748.4||748.4||748.4||2132
1647432620000|2022-03-16 12:10:20|748.2|748|748.2|747.8|748.4|748|748.2|747.8|204
1647432630000|2022-03-16 12:10:30|748|747.6|747.8|747.4|748|747.6|747.8|747.4|0
1647432640000|2022-03-16 12:10:40|747.6|747.2|747.6|747.4|747.8|747.4|747.6|747.2|0
1647432650000|2022-03-16 12:10:50|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|5577
1647432670000|2022-03-16 12:11:10|748|747.8|748.2|748|748.2|748|748|747.8|429
1647432700000|2022-03-16 12:11:40|748|747.8|748|747.6|748.2|747.8|748|747.6|4410
1647432710000|2022-03-16 12:11:50||747.8||747.8||747.8||747.8|0
1647432720000|2022-03-16 12:12:00||747.6||747.6||747.6||747.6|0
1647432730000|2022-03-16 12:12:10|747.8||747.8||748||747.8||0
1647432740000|2022-03-16 12:12:20|748|747.8|748.2|747.8|748.2|747.8|748|747.8|8550
1647432760000|2022-03-16 12:12:40|748||748||748||748||0
1647432770000|2022-03-16 12:12:50|748.2|748|748.2|748|748.2|748|748.2|747.8|679
1647432780000|2022-03-16 12:13:00|748.4|747.8|748|747.6|748.4|748.2|748|747.6|3713
1647432790000|2022-03-16 12:13:10|747.8|747.8|748|747.8|748|747.8|747.8|747.8|418
1647432800000|2022-03-16 12:13:20|748.2|748|748|747.8|748.2|748|748|747.8|18
1647432810000|2022-03-16 12:13:30|||||||||1500
1647432820000|2022-03-16 12:13:40|||||||||833
1647432830000|2022-03-16 12:13:50|||||||||222
1647432840000|2022-03-16 12:14:00|747.8|747.6|748|747.8|748.2|748|747.8|747.6|75191
1647432850000|2022-03-16 12:14:10|747.8|747.6|748|747.6|748|747.6|747.8|747.4|6424
1647432880000|2022-03-16 12:14:40|747.8||747.8||747.8||747.8||0
1647432910000|2022-03-16 12:15:10|||||||||68
1647432920000|2022-03-16 12:15:20|748|747.8|748.4|748|748.4|748|747.8|747.6|32636
1647432930000|2022-03-16 12:15:30|748.2||748.2||748.2||748.2||0
1647432940000|2022-03-16 12:15:40|||||||||350
1647432950000|2022-03-16 12:15:50|748.4|748.2|748.8|748.6|748.8|748.6|748.4|748|10206
1647432960000|2022-03-16 12:16:00|749||749||749||749||400
1647432970000|2022-03-16 12:16:10|748.8|748.4|748.6|748.2|748.8|748.6|748.4|748|6163
1647432980000|2022-03-16 12:16:20|748.4||748.4||748.4||748.4||0
1647433000000|2022-03-16 12:16:40|748.2|748|748.4|748.2|748.4|748.2|748.2|748|4651
1647433010000|2022-03-16 12:16:50||748||748.2||748.2||748|0
1647433020000|2022-03-16 12:17:00|748.2|748|748.2|748|748.2|748|748.2|748|2000
1647433060000|2022-03-16 12:17:40|748|747.8|748.2|748|748.4|748|748|747.6|32212
1647433070000|2022-03-16 12:17:50|748.4||748.4||748.4||748.4||386
1647433080000|2022-03-16 12:18:00|748.2|747.8|747.6|747.4|748.2|748|747.6|747.2|10577
1647433090000|2022-03-16 12:18:10|747.8|747.6|748.2|747.8|748.2|747.8|747.8|747.4|14617
1647433100000|2022-03-16 12:18:20|748|747.6|747.6|747.2|748.2|747.6|747.6|747.2|5297
1647433110000|2022-03-16 12:18:30|747.4|747.4|747.4|747|747.6|747.4|747.4|747|2000
1647433120000|2022-03-16 12:18:40|747.6|747.2|747.6|747.2|747.6|747.4|747.6|747.2|10750
1647433130000|2022-03-16 12:18:50|747.4|747.4|747.4|747.2|747.4|747.4|747.4|747.2|389
1647433140000|2022-03-16 12:19:00|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|1360
1647433150000|2022-03-16 12:19:10||747.4||747.4||747.4||747.2|4160
1647433160000|2022-03-16 12:19:20|747.4|747.2|747.2|747|747.4|747.2|747.2|747|165
1647433170000|2022-03-16 12:19:30|747.4|747.2|747.4|747|747.6|747.2|747.4|747|1706
1647433180000|2022-03-16 12:19:40|747.2|747.2|747.6|747.2|747.6|747.4|747.2|747.2|4424
1647433190000|2022-03-16 12:19:50|747.4||747.6||747.6||747.4||0
1647433200000|2022-03-16 12:20:00||747.4||747.4||747.4||747.4|0
1647433210000|2022-03-16 12:20:10|747.4|747.2|747.4|747|747.6|747.2|747.2|747|219
1647433220000|2022-03-16 12:20:20|747.2|746.8|747.4|747|747.4|747|747|746.8|1561
1647433230000|2022-03-16 12:20:30|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|0
1647433240000|2022-03-16 12:20:40|747|746.6|747|746.8|747|746.8|747|746.6|0
1647433250000|2022-03-16 12:20:50|746.8|746.6|747|746.6|747|746.6|746.8|746.6|2200
1647433270000|2022-03-16 12:21:10||746.8||746.8||746.8||746.8|0
1647433280000|2022-03-16 12:21:20|746.8|746.6|746.4|746.2|747|746.6|746.4|746.2|4814
1647433290000|2022-03-16 12:21:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.2|3804
1647433300000|2022-03-16 12:21:40|746.8|746.6|746.6|746.4|746.8|746.6|746.6|746.4|2850
1647433310000|2022-03-16 12:21:50|746.8|746.6|747|746.8|747|746.8|746.8|746.6|524
1647433320000|2022-03-16 12:22:00|747.2|747|747|746.6|747.2|747|747|746.6|3791
1647433330000|2022-03-16 12:22:10||746.8||746.8||746.8||746.6|0
1647433340000|2022-03-16 12:22:20||746.6||746.6||746.8||746.6|0
1647433350000|2022-03-16 12:22:30|746.8||746.8||747||746.8||0
1647433360000|2022-03-16 12:22:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|3050
1647433370000|2022-03-16 12:22:50|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746|2050
1647433380000|2022-03-16 12:23:00|746.2|746|746.2|746|746.4|746|746.2|746|378
1647433420000|2022-03-16 12:23:40|746|745.8|746|745.8|746.2|745.8|746|745.8|3095
1647433450000|2022-03-16 12:24:10|||||||||1001
1647433460000|2022-03-16 12:24:20|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|140
1647433470000|2022-03-16 12:24:30|746|745.4|746.2|746|746.2|746|746|745.4|979
1647433490000|2022-03-16 12:24:50||745.8||745.8||745.8||745.8|977
1647433500000|2022-03-16 12:25:00||746||746||746||746|0
1647433510000|2022-03-16 12:25:10|746|745.8|746.2|746|746.2|746|746|745.6|524
1647433520000|2022-03-16 12:25:20|||||||||1865
1647433540000|2022-03-16 12:25:40|746.4|746.2|746.4|746|746.4|746.2|746.2|746|6654
1647433550000|2022-03-16 12:25:50|746.2|745.8|746|745.8|746.2|745.8|746|745.6|933
1647433560000|2022-03-16 12:26:00||745.6||745.8||745.8||745.6|278
1647433570000|2022-03-16 12:26:10|746.2|746|746.2|746|746.2|746|746.2|745.8|731
1647433580000|2022-03-16 12:26:20|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|554
1647433620000|2022-03-16 12:27:00|746.2|746|746.2|745.8|746.2|746|746.2|745.8|1224
1647433640000|2022-03-16 12:27:20|746|745.6|745.8|745.6|746|745.6|745.8|745.6|15340
1647433650000|2022-03-16 12:27:30|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1444
1647433660000|2022-03-16 12:27:40|745.6|745.2|745.2|745|745.6|745.2|745.2|745|1182
1647433670000|2022-03-16 12:27:50|745|744.8|745|744.8|745|744.8|745|744.6|15899
1647433680000|2022-03-16 12:28:00|744.8|744.6|745.4|745|745.4|745|744.8|744.6|8296
1647433690000|2022-03-16 12:28:10|745.2|744.8|745|744.6|745.2|744.8|744.8|744.6|2457
1647433700000|2022-03-16 12:28:20|744.8||744.8||744.8||744.8||0
1647433710000|2022-03-16 12:28:30|745|744.8|745|744.8|745|744.8|745|744.6|693
1647433720000|2022-03-16 12:28:40|745.2|745|745|744.8|745.2|745|745|744.8|1100
1647433730000|2022-03-16 12:28:50|745.2||745||745.2||745||0
1647433740000|2022-03-16 12:29:00|745.2|745|745.2|745|745.2|745|745.2|745|177
1647433750000|2022-03-16 12:29:10|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745|2393
1647433760000|2022-03-16 12:29:20|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|195
1647433770000|2022-03-16 12:29:30|||||||||240
1647433790000|2022-03-16 12:29:50|745.6|745.4|745.4|745|745.6|745.4|745.4|745|8461
1647433800000|2022-03-16 12:30:00|745.6|745.2|745.6|745.4|745.8|745.4|745.6|745.2|617
1647433810000|2022-03-16 12:30:10|745.8|745.6|745.8|745.6|746|745.8|745.8|745.4|2447
1647433820000|2022-03-16 12:30:20|745.6|745.4|745.4|745|746|745.6|745.4|745|15751
1647433830000|2022-03-16 12:30:30|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|6299
1647433840000|2022-03-16 12:30:40|745|745|745|744.8|745.2|745|745|744.8|1197
1647433850000|2022-03-16 12:30:50|745.2|745|745.2|744.8|745.4|745|745.2|744.8|511
1647433860000|2022-03-16 12:31:00|745.4|745|745.6|745.4|745.8|745.4|745.4|745|432
1647433870000|2022-03-16 12:31:10|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745.2|1097
1647433880000|2022-03-16 12:31:20|745.4|745.2|745.2|745|745.4|745.2|745.2|745|208
1647433890000|2022-03-16 12:31:30|745|744.8|745.2|744.8|745.2|744.8|745|744.8|1546
1647433900000|2022-03-16 12:31:40|745||745||745||745||0
1647433910000|2022-03-16 12:31:50||744.6||744.6||744.6||744.6|701
1647433920000|2022-03-16 12:32:00|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.2|869
1647433930000|2022-03-16 12:32:10|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|829
1647433940000|2022-03-16 12:32:20|744.6|744.4|744.4|744|744.6|744.4|744.4|744|5463
1647433950000|2022-03-16 12:32:30|744.2||744.4||744.4||744.2||0
1647433970000|2022-03-16 12:32:50||744.2||744||744.2||744|0
1647433980000|2022-03-16 12:33:00|744.2|743.8|743.8|743.4|744.2|743.8|743.8|743.4|1623
1647433990000|2022-03-16 12:33:10|743.6|743.2|743.8|743.4|743.8|743.6|743.6|743.2|4467
1647434010000|2022-03-16 12:33:30|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.6|4736
1647434020000|2022-03-16 12:33:40|||||||||1621
1647434030000|2022-03-16 12:33:50|||||||||278
1647434040000|2022-03-16 12:34:00|744|743.4|744|743.6|744.2|744|743.8|743.4|1010
1647434050000|2022-03-16 12:34:10||743.8||743.8||743.8||743.8|3257
1647434060000|2022-03-16 12:34:20|744.2|744|744.6|744.2|744.6|744.2|744.2|743.8|80198
1647434070000|2022-03-16 12:34:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1870
1647434080000|2022-03-16 12:34:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|302
1647434090000|2022-03-16 12:34:50||744.4||744.4||744.4||744.2|0
1647434100000|2022-03-16 12:35:00|744.4|744.2|744.4|744.2|744.4|744.4|744.4|744|0
1647434110000|2022-03-16 12:35:10||744||744||744||744|0
1647434130000|2022-03-16 12:35:30|744.2|743.8|744|743.8|744.2|743.8|744|743.6|1200
1647434140000|2022-03-16 12:35:40|744.2|744|744.2|743.8|744.4|744|744.2|743.8|712
1647434150000|2022-03-16 12:35:50|744.4|744|744.2|743.8|744.4|744|744.2|743.8|0
1647434160000|2022-03-16 12:36:00|744.4|744|744.2|744|744.4|744|744.2|743.8|300
1647434170000|2022-03-16 12:36:10|744|743.8|744.2|744|744.2|744|744|743.8|166
1647434180000|2022-03-16 12:36:20|744|743.8|744|743.8|744.2|743.8|744|743.6|871
1647434200000|2022-03-16 12:36:40|743.8|743.6|744|743.6|744|743.6|743.8|743.6|836
1647434210000|2022-03-16 12:36:50|743.8||743.8||743.8||743.8||0
1647434230000|2022-03-16 12:37:10||743.4||743.4||743.4||743.4|939
1647434240000|2022-03-16 12:37:20|743.6||743.6||743.6||743.6||0
1647434250000|2022-03-16 12:37:30|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743|10241
1647434260000|2022-03-16 12:37:40|743.4|743|743.2|743|743.4|743.2|743.2|742.8|6125
1647434270000|2022-03-16 12:37:50|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|1857
1647434280000|2022-03-16 12:38:00|743.8|743.4|743.8|743.4|743.8|743.6|743.8|743.4|2336
1647434300000|2022-03-16 12:38:20|||||||||139
1647434310000|2022-03-16 12:38:30|744|743.6|744|743.6|744|743.8|743.8|743.6|4749
1647434350000|2022-03-16 12:39:10|743.8|743.4|743.8|743.4|743.8|743.6|743.6|743.4|381
1647434360000|2022-03-16 12:39:20|743.6|743.2|743.2|743|743.8|743.2|743.2|743|1748
1647434370000|2022-03-16 12:39:30|743.4|743.2|743.6|743.2|743.6|743.4|743.4|743.2|309
1647434380000|2022-03-16 12:39:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.2|683
1647434400000|2022-03-16 12:40:00|744|743.6|743.8|743.6|744|743.6|743.8|743.6|0
1647434410000|2022-03-16 12:40:10|743.6|743.4|743.8|743.6|743.8|743.6|743.6|743.4|5758
1647434420000|2022-03-16 12:40:20|744|743.8|744|743.8|744|743.8|744|743.8|3124
1647434430000|2022-03-16 12:40:30|743.8|743.6|744|743.6|744|743.8|743.8|743.6|2771
1647434440000|2022-03-16 12:40:40|743.8|743.4|744.4|744|744.4|744|743.8|743.4|5421
1647434450000|2022-03-16 12:40:50|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744|4129
1647434460000|2022-03-16 12:41:00|744.6|744.2|744.4|744|744.6|744.2|744.4|744|0
1647434470000|2022-03-16 12:41:10|744.6|744.2|744.8|744.4|744.8|744.6|744.6|744.2|9507
1647434510000|2022-03-16 12:41:50|744.6|744.6|744.8|744.6|744.8|744.6|744.6|744.4|0
1647434520000|2022-03-16 12:42:00|||||||||1568
1647434530000|2022-03-16 12:42:10|745|744.8|745|744.8|745|744.8|745|744.6|352
1647434540000|2022-03-16 12:42:20|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|1223
1647434550000|2022-03-16 12:42:30||744.6||744.6||744.6||744.6|0
1647434560000|2022-03-16 12:42:40|745|744.4|744.8|744.4|745|744.6|744.8|744.4|0
1647434570000|2022-03-16 12:42:50||744.6||744.4||744.6||744.4|0
1647434610000|2022-03-16 12:43:30|744.6|744.6|744.6|744.4|744.6|744.6|744.6|744.4|240
1647434630000|2022-03-16 12:43:50|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|798
1647434640000|2022-03-16 12:44:00|744.6|744.4|744.6|744.4|744.8|744.4|744.6|744.2|1974
1647434660000|2022-03-16 12:44:20||744.2||744.2||744.2||744.2|184
1647434670000|2022-03-16 12:44:30|744.4|744|744.4|744.2|744.6|744.2|744.2|744|11577
1647434680000|2022-03-16 12:44:40|744.6|744|744.2|744|744.6|744|744.2|744|1601
1647434690000|2022-03-16 12:44:50|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744|9014
1647434700000|2022-03-16 12:45:00|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|804
1647434710000|2022-03-16 12:45:10|744.4|744|744.4|744|744.6|744|744.2|744|1402
1647434720000|2022-03-16 12:45:20|744.2|743.8|744.2|744|744.2|744|744.2|743.8|0
1647434730000|2022-03-16 12:45:30|744|743.8|744|743.8|744|743.8|744|743.8|2032
1647434740000|2022-03-16 12:45:40|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|0
1647434750000|2022-03-16 12:45:50|743.6|743.2|743.4|743.2|743.6|743.4|743.4|743|2015
1647434760000|2022-03-16 12:46:00|743.6|743.4|743.4|743|743.6|743.4|743.4|743|2825
1647434780000|2022-03-16 12:46:20||743.2||743||743.2||743|3768
1647434790000|2022-03-16 12:46:30|743.2||743.2||743.2||743.2||0
1647434800000|2022-03-16 12:46:40|743.4|743.2|743.4|743|743.4|743.2|743.4|743|6069
1647434820000|2022-03-16 12:47:00|743.2|742.8|743.2|742.8|743.4|742.8|743|742.8|1145
1647434850000|2022-03-16 12:47:30|743|743|743.2|743|743.2|743|743|743|0
1647434860000|2022-03-16 12:47:40|743|742.8|742.8|742.4|743.2|742.8|742.6|742.4|3641
1647434870000|2022-03-16 12:47:50|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|396
1647434900000|2022-03-16 12:48:20||742.4||742.4||742.4||742.4|7234
1647434910000|2022-03-16 12:48:30|742.4|742.2|742.4|742.2|742.6|742.2|742.4|742.2|2734
1647434930000|2022-03-16 12:48:50|742.6|742|742.8|742.4|742.8|742.6|742.6|742|7119
1647434940000|2022-03-16 12:49:00|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|68
1647434960000|2022-03-16 12:49:20|742.8|742.6|742.8|742.6|743|742.6|742.8|742.4|3056
1647434970000|2022-03-16 12:49:30|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|1008
1647434980000|2022-03-16 12:49:40|742.8|742.6|743|742.8|743|742.8|742.8|742.6|1418
1647434990000|2022-03-16 12:49:50||742.6||742.6||742.6||742.6|271
1647435000000|2022-03-16 12:50:00|742.8|742.4|742.8|742.4|742.8|742.4|742.6|742.2|1506
1647435010000|2022-03-16 12:50:10|742.6||742.6||742.8||742.6||0
1647435020000|2022-03-16 12:50:20||742.2||742.2||742.2||742.2|0
1647435030000|2022-03-16 12:50:30|742.4||742.4||742.4||742.4||0
1647435040000|2022-03-16 12:50:40|742.6|742.4|742.8|742.4|742.8|742.6|742.6|742.4|3100
1647435050000|2022-03-16 12:50:50||742.6||742.6||742.6||742.6|0
1647435060000|2022-03-16 12:51:00|743|742.8|743.2|742.8|743.2|742.8|743|742.8|2204
1647435070000|2022-03-16 12:51:10|743||743.2||743.2||743||1259
1647435080000|2022-03-16 12:51:20|743|743|743.2|743|743.2|743|743|743|614
1647435100000|2022-03-16 12:51:40|743.4|742.8|743.2|743|743.4|743|743.2|742.8|2225
1647435110000|2022-03-16 12:51:50|743.4|743.2|743.8|743.4|744|743.6|743.4|743.2|10279
1647435120000|2022-03-16 12:52:00|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|327
1647435130000|2022-03-16 12:52:10|743.8|743.6|744.4|744|744.4|744.2|743.8|743.6|6466
1647435140000|2022-03-16 12:52:20|744.6|744.2|744.4|744|744.6|744.4|744.4|744|3420
1647435170000|2022-03-16 12:52:50|744.2|743.8|743.8|743.4|744.2|744|743.8|743.4|2892
1647435180000|2022-03-16 12:53:00|744|743.6|744|743.6|744|743.6|743.6|743.2|641
1647435190000|2022-03-16 12:53:10|744.2|743.8|744|743.6|744.2|744|744|743.6|947
1647435200000|2022-03-16 12:53:20||743.8||743.8||743.8||743.8|0
1647435210000|2022-03-16 12:53:30|744.2||744.2||744.2||744||0
1647435220000|2022-03-16 12:53:40|744|743.6|744|743.6|744|743.6|744|743.6|0
1647435230000|2022-03-16 12:53:50|744.2|743.8|744|743.6|744.2|743.8|744|743.6|0
1647435240000|2022-03-16 12:54:00|743.8|743.8|743.8|743.4|744|743.8|743.6|743.4|4394
1647435250000|2022-03-16 12:54:10|743.6|743.2|743.6|743.2|743.6|743.4|743.4|743.2|7334
1647435260000|2022-03-16 12:54:20|743.4||743.4||743.6||743.4||0
1647435270000|2022-03-16 12:54:30|||||||||2185
1647435280000|2022-03-16 12:54:40|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|1324
1647435290000|2022-03-16 12:54:50|743.4|743.4|743.4|743.2|743.6|743.4|743.4|743.2|419
1647435300000|2022-03-16 12:55:00|743.2|743|743.4|743.2|743.4|743.2|743.2|742.8|3255
1647435310000|2022-03-16 12:55:10|743.2|743|743.4|743|743.4|743|743.2|742.8|127
1647435320000|2022-03-16 12:55:20|743.2||743.2||743.2||743.2||0
1647435330000|2022-03-16 12:55:30|743.4|743.2|743.4|743|743.4|743.2|743.2|743|11187
1647435340000|2022-03-16 12:55:40|||||||||1000
1647435350000|2022-03-16 12:55:50|743.6|743.2|743.6|743.2|743.6|743.4|743.6|743|1164
1647435360000|2022-03-16 12:56:00|743.8|743.4|743.4|743|743.8|743.6|743.4|743|6371
1647435370000|2022-03-16 12:56:10|743.6|743.2|743.6|743.4|743.8|743.6|743.6|743.2|5975
1647435380000|2022-03-16 12:56:20|743.8|743.6|743.6|743.4|743.8|743.6|743.6|743.2|5230
1647435390000|2022-03-16 12:56:30|743.4|743.2|743.6|743.2|743.6|743.4|743.4|743.2|338
1647435400000|2022-03-16 12:56:40|743.4|743|743.4|743.2|743.4|743.2|743.4|743|150
1647435410000|2022-03-16 12:56:50|743.2|743|743.2|742.8|743.2|743|743|742.8|850
1647435420000|2022-03-16 12:57:00|743|742.6|742.8|742.4|743.2|742.6|742.8|742.4|4133
1647435430000|2022-03-16 12:57:10||742.6||742.6||742.6||742.6|0
1647435450000|2022-03-16 12:57:30|743|742.8|742.8|742.6|743.2|742.8|742.8|742.6|3340
1647435460000|2022-03-16 12:57:40||742.4||742.4||742.6||742.4|0
1647435470000|2022-03-16 12:57:50|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|0
1647435480000|2022-03-16 12:58:00|742.4|742.2|742.6|742.4|742.6|742.4|742.4|742|1826
1647435490000|2022-03-16 12:58:10|742.8|742.2|742.2|741.8|742.8|742.2|742|741.8|7499
1647435500000|2022-03-16 12:58:20||742||741.8||742||741.8|0
1647435550000|2022-03-16 12:59:10|742.4|742|742.8|742.4|742.8|742.4|742.4|742|11125
1647435560000|2022-03-16 12:59:20|743|742.6|742.8|742.4|743|742.6|742.6|742.2|5815
1647435570000|2022-03-16 12:59:30||742.2||742.4||742.6||742.2|0
1647435580000|2022-03-16 12:59:40||742.2||742.4||742.4||742.2|1000
1647435590000|2022-03-16 12:59:50|742.6|742.2|742.4|742|742.6|742.2|742.4|742|174
1647435620000|2022-03-16 13:00:20|742.6|742.2|743|742.6|743|742.6|742.6|742.2|9103
1647435630000|2022-03-16 13:00:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1846
1647435660000|2022-03-16 13:01:00|742.6|742.6|742.4|742|742.6|742.6|742.4|742|480
1647435670000|2022-03-16 13:01:10|742.2|742.2|742.2|742|742.2|742.2|742.2|742|0
1647435680000|2022-03-16 13:01:20|742|741.8|741.8|741.4|742|741.8|741.8|741.4|2793
1647435690000|2022-03-16 13:01:30||741.6||741.4||741.6||741.4|2184
1647435710000|2022-03-16 13:01:50|741.6|741.2|741.4|741|741.8|741.4|741.2|741|3522
1647435720000|2022-03-16 13:02:00||741.2||741||741.2||741|0
1647435730000|2022-03-16 13:02:10|||||||||2000
1647435780000|2022-03-16 13:03:00|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|3439
1647435790000|2022-03-16 13:03:10|||||||||774
1647435800000|2022-03-16 13:03:20|742|741.6|742.2|741.8|742.2|741.8|742|741.6|7217
1647435810000|2022-03-16 13:03:30|742|741.6|741.8|741.4|742|741.8|741.8|741.4|2209
1647435830000|2022-03-16 13:03:50|742|741.6|741.8|741.6|742|741.6|741.8|741.6|3463
1647435860000|2022-03-16 13:04:20|742|741.4|741.8|741.4|742|741.6|741.6|741.4|6937
1647435870000|2022-03-16 13:04:30|741.6||741.6||741.6||741.6||0
1647435880000|2022-03-16 13:04:40|741.8|741.6|742|741.6|742|741.8|741.8|741.6|1996
1647435890000|2022-03-16 13:04:50|741.8||741.8||742||741.8||9541
1647435900000|2022-03-16 13:05:00|741.6|741.4|741.6|741.2|741.6|741.4|741.4|741.2|429
1647435910000|2022-03-16 13:05:10|741.4|741.4|741.6|741.2|741.6|741.4|741.4|741.2|0
1647435920000|2022-03-16 13:05:20|741.4|741|741.2|740.8|741.4|741|741.2|740.8|1591
1647435930000|2022-03-16 13:05:30|741|740.6|740.8|740.6|741|740.6|740.8|740.4|617
1647435940000|2022-03-16 13:05:40|740.6|740.4|740.6|740.4|740.8|740.4|740.6|740.4|0
1647435950000|2022-03-16 13:05:50|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740|9803
1647435960000|2022-03-16 13:06:00|740.4|740|740.6|740.2|740.6|740.2|740.4|740|2986
1647435970000|2022-03-16 13:06:10|740.8|740.4|741|740.6|741|740.8|740.8|740.4|7124
1647436000000|2022-03-16 13:06:40|740.8|740.4|740.8|740.6|741|740.6|740.8|740.4|3406
1647436010000|2022-03-16 13:06:50|741|740.8|741|740.8|741|740.8|741|740.8|1
1647436020000|2022-03-16 13:07:00|741.2|740.6|741.2|740.8|741.2|740.8|741|740.6|2123
1647436030000|2022-03-16 13:07:10|741|740.6|741.2|740.8|741.2|740.8|741|740.6|5746
1647436040000|2022-03-16 13:07:20|741|740.6|741|740.6|741|740.6|741|740.6|0
1647436050000|2022-03-16 13:07:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1647436060000|2022-03-16 13:07:40|741|740.6|741.4|741|741.4|741|740.8|740.4|5189
1647436070000|2022-03-16 13:07:50|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|696
1647436080000|2022-03-16 13:08:00|741.6|741.2|741.4|741.2|741.6|741.4|741.4|741.2|9411
1647436090000|2022-03-16 13:08:10||741||741||741||741|43
1647436100000|2022-03-16 13:08:20|741.6|741.2|741.4|741|741.6|741.2|741.4|741|1000
1647436120000|2022-03-16 13:08:40|741.2|740.8|741|740.6|741.2|740.8|741|740.6|932
1647436130000|2022-03-16 13:08:50|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|0
1647436140000|2022-03-16 13:09:00|741|740.6|741|740.8|741|740.8|741|740.4|2471
1647436150000|2022-03-16 13:09:10||740.6||740.8||740.8||740.6|4802
1647436160000|2022-03-16 13:09:20||740.6||740.8||740.8||740.6|746
1647436180000|2022-03-16 13:09:40|740.8|740.6|741|740.8|741|740.8|740.8|740.6|300
1647436190000|2022-03-16 13:09:50|741.2|741|741.2|741|741.2|741|741|741|217
1647436200000|2022-03-16 13:10:00|741|740.8|741|740.6|741|740.8|741|740.6|193
1647436210000|2022-03-16 13:10:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1647436230000|2022-03-16 13:10:30|741|740.6|741.2|740.8|741.2|740.8|741|740.6|0
1647436240000|2022-03-16 13:10:40|741|740.6|741|740.6|741|740.6|741|740.6|888
1647436260000|2022-03-16 13:11:00|741.2|740.8|741.2|741|741.2|741|741.2|740.8|278
1647436270000|2022-03-16 13:11:10|741|740.8|741|740.6|741.2|740.8|741|740.6|641
1647436280000|2022-03-16 13:11:20|741.2|740.8|741.2|741|741.2|741|741.2|740.6|1660
1647436310000|2022-03-16 13:11:50|741.4|741.2|741.6|741.4|741.6|741.4|741.4|741|712
1647436320000|2022-03-16 13:12:00|741.8|741.2|741.4|741|741.8|741.2|741.4|741|303607
1647436330000|2022-03-16 13:12:10|741.2||741.2||741.2||741.2||0
1647436340000|2022-03-16 13:12:20|||||||||700
1647436350000|2022-03-16 13:12:30|741.4|740.8|741.4|741|741.6|741.2|741.4|740.8|5758
1647436360000|2022-03-16 13:12:40||741.2||741||741.2||741|0
1647436370000|2022-03-16 13:12:50||741.2||741||741.2||741|0
1647436380000|2022-03-16 13:13:00|741.2|741.2|741.2|741|741.4|741.2|741|740.8|15100
1647436390000|2022-03-16 13:13:10||740.8||741||741||740.8|0
1647436400000|2022-03-16 13:13:20|741.4|741.2|741.4|741|741.4|741.2|741.4|741|2750
1647436420000|2022-03-16 13:13:40|741.6|741.2|741.6|741.2|741.8|741.6|741.6|741|25947
1647436430000|2022-03-16 13:13:50|741.4|741|741.4|741.2|741.8|741.4|741.4|741|2423
1647436440000|2022-03-16 13:14:00|741.6|741|741.6|741.4|741.6|741.4|741.6|741|515
1647436450000|2022-03-16 13:14:10|741.4|741.2|741|740.6|741.4|741.2|741|740.6|3380
1647436460000|2022-03-16 13:14:20|741.2|740.8|741.2|740.8|741.2|741|741.2|740.8|959
1647436470000|2022-03-16 13:14:30|741.4|741|741.2|740.8|741.6|741.2|741.2|740.8|8244
1647436490000|2022-03-16 13:14:50|741|741|741|740.6|741|741|741|740.6|0
1647436500000|2022-03-16 13:15:00|740.8|740.8|741|740.6|741|740.8|740.6|740.2|1743
1647436520000|2022-03-16 13:15:20|741.2|740.8|741.4|741|741.6|741.4|741|740.8|3975
1647436530000|2022-03-16 13:15:30|741.6|741.4|741.6|741.2|741.6|741.4|741.4|741.2|7752
1647436540000|2022-03-16 13:15:40||741.4||741.2||741.4||741.2|0
1647436550000|2022-03-16 13:15:50|741.4|741.4|741.4|741.2|741.4|741.4|741.4|741.2|771
1647436560000|2022-03-16 13:16:00|741.2|741|741.2|740.8|741.4|741|741.2|740.8|1551
1647436580000|2022-03-16 13:16:20|741.4|741|741.2|740.8|741.4|741.2|741.2|740.8|2739
1647436590000|2022-03-16 13:16:30|741|740.6|741|740.6|741.2|740.6|740.8|740.6|321
1647436610000|2022-03-16 13:16:50|741.2|740.8|741|740.8|741.2|741|741|740.8|449
1647436620000|2022-03-16 13:17:00|740.8|740.6|740.8|740.6|741|740.6|740.8|740.6|821
1647436630000|2022-03-16 13:17:10|741||741||741||740.8||0
1647436640000|2022-03-16 13:17:20||740.8||740.8||740.8||740.8|433
1647436650000|2022-03-16 13:17:30|741.2||741.2||741.2||741||185
1647436660000|2022-03-16 13:17:40|741.4|741|741.6|741.4|741.6|741.4|741.2|741|3903
1647436670000|2022-03-16 13:17:50|741.4|741.2|741.4|741|741.6|741.2|741.4|741|534
1647436680000|2022-03-16 13:18:00|741.2|740.8|741.4|741|741.4|741|741.2|740.8|0
1647436690000|2022-03-16 13:18:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1647436700000|2022-03-16 13:18:20|741.4|741.4|741.4|741.2|741.6|741.4|741.4|741.2|0
1647436710000|2022-03-16 13:18:30|741.6|741.4|741.6|741.4|742|741.6|741.6|741.4|3959
1647436720000|2022-03-16 13:18:40|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|1265
1647436740000|2022-03-16 13:19:00|741.2|741|741.2|741|741.2|741|741.2|741|1320
1647436760000|2022-03-16 13:19:20|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|656
1647436770000|2022-03-16 13:19:30|741.6|741.4|741.2|741|741.6|741.4|741.2|741|4981
1647436780000|2022-03-16 13:19:40|741|740.8|741.2|740.8|741.2|740.8|741|740.8|1283
1647436800000|2022-03-16 13:20:00|741.4|741|741.4|741.2|741.4|741.2|741.4|741|619
1647436810000|2022-03-16 13:20:10|741.2|741|741.4|741|741.4|741|741.2|740.8|3737
1647436830000|2022-03-16 13:20:30|741.6|741.2|741.8|741.4|741.8|741.6|741.4|741.2|7413
1647436840000|2022-03-16 13:20:40|741.6|741.6|741.6|741.2|741.6|741.6|741.6|741.2|1672
1647436870000|2022-03-16 13:21:10|741.4|741|741.2|741|741.4|741|741.2|741|2247
1647436880000|2022-03-16 13:21:20|741|740.8|741.2|740.8|741.2|740.8|741|740.8|1742
1647436890000|2022-03-16 13:21:30|||||||||721
1647436900000|2022-03-16 13:21:40|741.4|741|741.2|741|741.4|741.2|741.2|741|4069
1647436910000|2022-03-16 13:21:50|741.4|741.2|741.6|741.2|741.6|741.4|741.4|741.2|2854
1647436920000|2022-03-16 13:22:00|741.8|741.4|741.6|741.4|741.8|741.6|741.4|741.2|30042
1647436930000|2022-03-16 13:22:10|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|3798
1647436960000|2022-03-16 13:22:40|741.4|741.4|741.6|741.4|741.6|741.4|741.4|741.4|4573
1647436970000|2022-03-16 13:22:50||741.2||741.2||741.2||741.2|256
1647436990000|2022-03-16 13:23:10|741.8|741.4|741.8|741.4|741.8|741.6|741.8|741.4|1736
1647437000000|2022-03-16 13:23:20|741.6|741.6|741.8|741.4|741.8|741.6|741.6|741.4|592
1647437010000|2022-03-16 13:23:30|741.6||741.6||741.6||741.6||0
1647437020000|2022-03-16 13:23:40|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|428
1647437040000|2022-03-16 13:24:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|893
1647437050000|2022-03-16 13:24:10|741.4|741|741.2|741|741.6|741|741.2|740.8|8741
1647437060000|2022-03-16 13:24:20|741.4|741.2|741.4|741|741.4|741.2|741.2|741|760
1647437080000|2022-03-16 13:24:40||741.2||741.2||741.2||741.2|0
1647437090000|2022-03-16 13:24:50|741.6|741.4|741.6|741.2|741.6|741.4|741.4|741.2|3619
1647437100000|2022-03-16 13:25:00|741.4||741.6||741.6||741.4||0
1647437120000|2022-03-16 13:25:20|741.4||741.4||741.4||741.4||1425
1647437130000|2022-03-16 13:25:30|741.2|741|741.6|741.2|741.6|741.2|741.2|741|699
1647437140000|2022-03-16 13:25:40|741.8|741.4|741.8|741.4|741.8|741.6|741.8|741.4|1448
1647437150000|2022-03-16 13:25:50|741.6|741.6|741.8|741.4|741.8|741.6|741.6|741.4|2000
1647437160000|2022-03-16 13:26:00|742|741.6|741.8|741.6|742|741.6|741.8|741.6|5865
1647437170000|2022-03-16 13:26:10|||||||||194
1647437180000|2022-03-16 13:26:20|741.6|741.4|741.4|741.2|741.6|741.4|741.4|741.2|1582
1647437190000|2022-03-16 13:26:30|741.6|741|741.4|741.2|741.6|741.2|741.2|741|6046
1647437200000|2022-03-16 13:26:40|741.2|741|741.4|741|741.4|741|741.2|741|3618
1647437210000|2022-03-16 13:26:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|280
1647437230000|2022-03-16 13:27:10||741||741||741||741|2659
1647437240000|2022-03-16 13:27:20|741.4|740.8|741|740.6|741.4|740.8|740.8|740.6|1285
1647437260000|2022-03-16 13:27:40||740.8||740.6||740.8||740.6|100
1647437270000|2022-03-16 13:27:50|740.8||741||741||740.8||0
1647437280000|2022-03-16 13:28:00|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|3828
1647437290000|2022-03-16 13:28:10|740.4|740.2|740.2|740|740.4|740.2|740.2|740|2798
1647437300000|2022-03-16 13:28:20|||||||||398
1647437310000|2022-03-16 13:28:30|740|739.8|740|739.6|740|739.8|739.8|739.6|14370
1647437330000|2022-03-16 13:28:50||739.8||739.6||739.8||739.6|0
1647437340000|2022-03-16 13:29:00|739.8|739.4|740|739.8|740|739.8|739.8|739.4|1501
1647437350000|2022-03-16 13:29:10|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|185
1647437370000|2022-03-16 13:29:30|740|739.8|740|739.6|740|739.8|740|739.6|266
1647437380000|2022-03-16 13:29:40||739.8||739.8||739.8||739.8|0
1647437390000|2022-03-16 13:29:50||739.6||739.6||739.6||739.6|1113
1647437400000|2022-03-16 13:30:00|740.2|739.8|740.8|740.4|741.2|741|740|739.6|50812
1647437410000|2022-03-16 13:30:10|740.6|740.2|741.2|740.8|741.2|741|740.2|740|19981
1647437420000|2022-03-16 13:30:20|741|740.6|741.2|740.8|741.2|741|741|740.6|3413
1647437430000|2022-03-16 13:30:30|741.4|741|741.8|741.6|742|741.8|741|740.8|79704
1647437440000|2022-03-16 13:30:40|741.6|741.4|741.2|741|741.6|741.4|740.6|740.4|25638
1647437450000|2022-03-16 13:30:50|741|740.8|741.2|740.8|741.2|741|741|740.8|0
1647437460000|2022-03-16 13:31:00|741.4|741|741.4|741.2|741.8|741.6|741.2|741|35340
1647437470000|2022-03-16 13:31:10|741.6|741.4|741.8|741.4|741.8|741.6|741.6|741.4|4368
1647437480000|2022-03-16 13:31:20|742|741.6|741.8|741.4|742.2|742|741.8|741.4|4613
1647437490000|2022-03-16 13:31:30|741.6|741.2|741.4|741|741.8|741.2|741.4|741|1625
1647437500000|2022-03-16 13:31:40|741.2|740.8|741.4|741|741.4|741|741|740.8|3378
1647437510000|2022-03-16 13:31:50|741.2||741.2||741.2||741.2||0
1647437520000|2022-03-16 13:32:00|741|740.8|741.2|741|741.4|741.2|741|740.8|3011
1647437530000|2022-03-16 13:32:10|741|740.8|741|740.6|741|740.8|741|740.6|3678
1647437540000|2022-03-16 13:32:20||740.4||740.6||740.6||740.4|0
1647437550000|2022-03-16 13:32:30|740.8|740.8|740.6|740.2|740.8|740.8|740.6|740.2|3652
1647437560000|2022-03-16 13:32:40|740.8|740.4|741.4|741|741.4|741.2|740.8|740.4|13541
1647437570000|2022-03-16 13:32:50|741.2|741.2|741|740.8|741.2|741.2|741|740.8|1398
1647437580000|2022-03-16 13:33:00|740.8|740.6|741|740.6|741|740.6|740.8|740.6|1332
1647437590000|2022-03-16 13:33:10|740.8|740.4|740.8|740.6|740.8|740.6|740.6|740.4|5716
1647437600000|2022-03-16 13:33:20|740.6|740.4|740.6|740.4|740.6|740.4|740.4|740|21583
1647437610000|2022-03-16 13:33:30|740.4|740.2|740.6|740.2|740.6|740.4|740.4|740|456
1647437620000|2022-03-16 13:33:40|740.8|740.4|740.4|740.2|740.8|740.6|740.4|740.2|2532
1647437630000|2022-03-16 13:33:50|740.6|740|741|740.6|741.2|741|740.2|740|28298
1647437640000|2022-03-16 13:34:00|740.8|740.8|740.6|740.4|741|740.8|740.6|740.4|9582
1647437650000|2022-03-16 13:34:10|740.4|740.2|740|739.6|740.6|740.4|740|739.6|9006
1647437660000|2022-03-16 13:34:20|740.2|739.8|740.2|740|740.2|740|740|739.6|39434
1647437670000|2022-03-16 13:34:30|740.4|739.8|740.8|740.4|740.8|740.4|740.4|739.8|5834
1647437690000|2022-03-16 13:34:50|741|740.6|741.4|741|741.6|741.4|741|740.6|30427
1647437700000|2022-03-16 13:35:00|741.2|740.8|741.4|741.2|741.4|741.2|741.2|740.8|5655
1647437710000|2022-03-16 13:35:10|741.2|741|741.8|741.4|742|741.6|741.2|741|48465
1647437720000|2022-03-16 13:35:20|741.6|741.6|741.8|741.6|741.8|741.6|741.6|741.6|0
1647437730000|2022-03-16 13:35:30|742|741.8|741.4|741.2|742|741.8|741.4|741.2|10659
1647437740000|2022-03-16 13:35:40|741.2|741|741.4|741|741.4|741|741.2|741|5699
1647437750000|2022-03-16 13:35:50|741.6|741.2|741.8|741.4|741.8|741.6|741.4|741|2915
1647437760000|2022-03-16 13:36:00|741.6|741.6|741.8|741.4|741.8|741.6|741.6|741.4|1315
1647437770000|2022-03-16 13:36:10|741.6|741.2|741.4|741|741.8|741.2|741.2|741|2789
1647437780000|2022-03-16 13:36:20|741.2|740.8|740.4|740|741.4|740.8|740.2|740|50010
1647437790000|2022-03-16 13:36:30|740.6|740.2|740.6|740.2|740.6|740.4|740.4|740.2|3312
1647437800000|2022-03-16 13:36:40|740.4|740|740.6|740.2|740.6|740.2|740.4|740|0
1647437810000|2022-03-16 13:36:50|740.4|740|741|740.6|741.2|741|740.4|740|9000
1647437820000|2022-03-16 13:37:00|740.8|740.4|740.8|740.4|740.8|740.6|740.4|740.2|12400
1647437830000|2022-03-16 13:37:10|741|740.6|740.8|740.6|741|740.8|740.8|740.6|6341
1647437840000|2022-03-16 13:37:20|741|740.8|741.2|741|741.4|741|741|740.6|3939
1647437850000|2022-03-16 13:37:30|741|740.8|740.8|740.6|741|740.8|740.8|740.6|3541
1647437860000|2022-03-16 13:37:40|740.6|740.4|740.6|740.2|740.8|740.4|740.6|740.2|1791
1647437870000|2022-03-16 13:37:50|740.4|740.4|740.2|739.8|740.6|740.4|740|739.6|4442
1647437880000|2022-03-16 13:38:00|740|740|739.8|739.4|740.2|740|739.8|739.4|2013
1647437890000|2022-03-16 13:38:10|739.6|739.6|740|739.8|740|739.8|739.6|739.4|4342
1647437900000|2022-03-16 13:38:20|739.8|739.6|739.8|739.6|740|739.8|739.8|739.4|1216
1647437910000|2022-03-16 13:38:30|740|739.4|739.8|739.4|740|739.6|739.8|739.4|0
1647437920000|2022-03-16 13:38:40|740|739.6|740.2|740|740.4|740.2|739.8|739.4|98146
1647437930000|2022-03-16 13:38:50|740.4|740.2|741.2|740.8|741.4|741.2|740.2|740|26020
1647437940000|2022-03-16 13:39:00|741.4|741|741.6|741.2|741.8|741.6|741.2|740.8|34535
1647437950000|2022-03-16 13:39:10|741.4|741|741.2|740.8|741.4|741|741|740.8|1486
1647437960000|2022-03-16 13:39:20|741.4|741|741.6|741.4|741.6|741.4|741.4|741|2757
1647437970000|2022-03-16 13:39:30|741.4|741.2|741.4|741|741.4|741.4|741.2|741|1292
1647437980000|2022-03-16 13:39:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1647437990000|2022-03-16 13:39:50|741.4|741|741.6|741.2|741.6|741.2|741.4|741|4204
1647438000000|2022-03-16 13:40:00|741.8|741.4|742|741.8|742|741.8|741.8|741.2|8561
1647438010000|2022-03-16 13:40:10|742.2|742|742.2|742|742.2|742|742.2|741.8|7342
1647438020000|2022-03-16 13:40:20|742.4||742.4||742.4||742.2||1255
1647438030000|2022-03-16 13:40:30|742.2|742.2|742.6|742.2|742.6|742.2|742.2|742|20009
1647438040000|2022-03-16 13:40:40|742.8|742.4|743|742.8|743|742.8|742.6|742.2|346
1647438050000|2022-03-16 13:40:50|742.8|742.6|742.6|742.4|742.8|742.6|742.6|742.4|483
1647438060000|2022-03-16 13:41:00|742.4|742.2|742.6|742.4|742.8|742.4|742.4|742|18188
1647438070000|2022-03-16 13:41:10|742.8|742.6|743|742.8|743|742.8|742.6|742.6|10846
1647438080000|2022-03-16 13:41:20|742.8|742.6|742.6|742.4|743|742.8|742.6|742.4|5288
1647438090000|2022-03-16 13:41:30|742.4|742.2|743|742.8|743|742.8|742.4|742.2|11705
1647438100000|2022-03-16 13:41:40|743.2||743.2||743.2||743.2||13000
1647438110000|2022-03-16 13:41:50|743.4|743|743.6|743.2|743.6|743.2|743.2|743|14273
1647438120000|2022-03-16 13:42:00|743.8|743.4|744.4|744.2|744.6|744.2|743.8|743.4|8954
1647438130000|2022-03-16 13:42:10|744.2|744|744.6|744.2|744.6|744.2|744.2|744|2973
1647438140000|2022-03-16 13:42:20|744.4|744.4|744.8|744.4|745|744.6|744.4|744.4|2290
1647438150000|2022-03-16 13:42:30|744.6|744.2|744.8|744.6|744.8|744.6|744.4|744.2|5362
1647438160000|2022-03-16 13:42:40|745|744.4|745.2|744.8|745.2|745|744.8|744.4|14670
1647438170000|2022-03-16 13:42:50|745|745|745.4|745.2|745.6|745.2|745|745|6658
1647438180000|2022-03-16 13:43:00|745.2|745|745.8|745.4|746|745.6|745.2|745|8310
1647438190000|2022-03-16 13:43:10||745.6||745.4||745.6||745.4|0
1647438200000|2022-03-16 13:43:20|745.6|745.2|745.6|745.4|745.8|745.4|745.6|745.2|3488
1647438210000|2022-03-16 13:43:30|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|202
1647438220000|2022-03-16 13:43:40|745.6|745.4|745.6|745.4|745.8|745.4|745.6|745.4|458
1647438250000|2022-03-16 13:44:10|||||||||461
1647438260000|2022-03-16 13:44:20|745.8|745.6|745|744.6|745.8|745.6|744.6|744.4|53321
1647438270000|2022-03-16 13:44:30|744.8|744.8|745.4|745|745.4|745|744.8|744.8|1599
1647438280000|2022-03-16 13:44:40|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|0
1647438290000|2022-03-16 13:44:50|745.4|745.4|745.4|745|745.4|745.4|745.2|744.8|1796
1647438300000|2022-03-16 13:45:00|||||||||218
1647438310000|2022-03-16 13:45:10|745.2|745.2|746|745.6|746|745.6|745|744.6|81446
1647438320000|2022-03-16 13:45:20|745.8|745.4|745.6|745.2|745.8|745.4|745.4|745.2|439
1647438330000|2022-03-16 13:45:30|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|3274
1647438340000|2022-03-16 13:45:40|745.4|745|745.4|745|745.4|745.2|745.4|745|1493
1647438350000|2022-03-16 13:45:50|745.2|744.8|744.8|744.4|745.4|744.8|744.8|744.4|4479
1647438360000|2022-03-16 13:46:00|744.6|744.2|744.6|744.4|744.6|744.4|744.4|744|1246
1647438370000|2022-03-16 13:46:10||744.2||744.4||744.4||744.2|1773
1647438380000|2022-03-16 13:46:20|744.8|744.2|744.8|744.6|744.8|744.6|744.8|744.2|271
1647438390000|2022-03-16 13:46:30||744.4||744.4||744.4||744.4|1725
1647438400000|2022-03-16 13:46:40|745|744.6|745.2|744.8|745.6|745.4|745|744.4|47778
1647438410000|2022-03-16 13:46:50|745|744.6|745|744.4|745|744.6|745|744.4|2217
1647438420000|2022-03-16 13:47:00||744.6||744.8||744.8||744.6|0
1647438430000|2022-03-16 13:47:10|745.2||745.2||745.2||745.2||0
1647438450000|2022-03-16 13:47:30|745|744.6|745|744.6|745|744.6|744.8|744.6|4315
1647438460000|2022-03-16 13:47:40|745.2|744.8|745.2|744.8|745.2|745|745.2|744.8|7018
1647438470000|2022-03-16 13:47:50|745|745|745.6|745.2|745.6|745.2|745|745|6622
1647438480000|2022-03-16 13:48:00|745.8|745.4|745.8|745.4|746|745.8|745.8|745.4|11386
1647438490000|2022-03-16 13:48:10|746|745.6|745.8|745.6|746|745.6|745.8|745.6|0
1647438500000|2022-03-16 13:48:20|745.6|745.4|746|745.6|746|745.6|745.6|745.4|1279
1647438510000|2022-03-16 13:48:30|746.2|745.8|746.8|746.4|747|746.8|746.2|745.6|26893
1647438520000|2022-03-16 13:48:40|746.6|746.2|746.4|746|746.6|746.2|746.2|746|1192
1647438530000|2022-03-16 13:48:50|746.2|745.8|746.4|746|746.6|746.2|746|745.8|17516
1647438540000|2022-03-16 13:49:00|746.2|745.8|746|745.6|746.2|745.8|745.8|745.4|1370
1647438550000|2022-03-16 13:49:10|746.2|745.8|746.2|746|746.2|746|746.2|745.8|25
1647438560000|2022-03-16 13:49:20||745.8||745.8||746||745.8|822
1647438570000|2022-03-16 13:49:30|746.4|746|746.8|746.4|747|746.8|746.4|746|23788
1647438580000|2022-03-16 13:49:40|747|746.6|747|746.4|747.2|746.8|746.8|746.4|2245
1647438590000|2022-03-16 13:49:50|746.8|746.6|747|746.6|747|746.6|746.8|746.6|0
1647438600000|2022-03-16 13:50:00|747.2|746.8|747.2|746.8|747.4|747|747|746.8|679
1647438610000|2022-03-16 13:50:10|747.4|747|747.2|746.8|747.4|747|747.2|746.8|401
1647438620000|2022-03-16 13:50:20|747|746.6|746.4|746.2|747.2|746.6|746.4|746|13039
1647438630000|2022-03-16 13:50:30|746.2|746|746.4|746|746.4|746.2|746.2|745.8|2630
1647438640000|2022-03-16 13:50:40|746.2|745.8|746.4|746|746.4|746|746.2|745.8|0
1647438650000|2022-03-16 13:50:50|746.2|746.2|745.8|745.6|746.2|746.2|745.8|745.6|3083
1647438660000|2022-03-16 13:51:00|745.6|745.4|745.8|745.6|745.8|745.6|745.6|745.4|1843
1647438670000|2022-03-16 13:51:10|745.6|745.4|745.6|745.2|745.8|745.4|745.4|745|1710
1647438680000|2022-03-16 13:51:20|745.8|745.4|746|745.8|746.2|745.8|745.8|745.4|4218
1647438690000|2022-03-16 13:51:30|746.2|745.6|746.4|746.2|746.6|746.4|746.2|745.6|10370
1647438710000|2022-03-16 13:51:50|746.6|746.4|747|746.8|747|746.8|746.6|746.4|3634
1647438730000|2022-03-16 13:52:10|747.2|747|747.4|747.2|747.4|747.2|747.2|747|6731
1647438740000|2022-03-16 13:52:20||747||747.2||747.2||747|2015
1647438750000|2022-03-16 13:52:30|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|1635
1647438760000|2022-03-16 13:52:40|747.4|747.2|747.2|747|747.4|747.2|747.2|747|3551
1647438770000|2022-03-16 13:52:50|747.4|746.8|747.2|746.8|747.4|747|747|746.8|0
1647438780000|2022-03-16 13:53:00|747|746.6|747.4|747|747.4|747|747|746.6|0
1647438790000|2022-03-16 13:53:10|747.2|746.8|747.2|746.8|747.2|746.8|747|746.6|2052
1647438800000|2022-03-16 13:53:20|747|747|747.2|746.8|747.2|747|747|746.6|549
1647438810000|2022-03-16 13:53:30|747|746.6|747|746.6|747.2|746.8|747|746.6|0
1647438820000|2022-03-16 13:53:40|747.2|746.8|747|746.8|747.2|746.8|747|746.6|3500
1647438830000|2022-03-16 13:53:50|747.2|747|747|746.6|747.2|747|747|746.6|1907
1647438840000|2022-03-16 13:54:00|746.8|746.8|746.6|746.2|747|746.8|746.4|746.2|4079
1647438850000|2022-03-16 13:54:10|746.4|746|746.4|746|746.6|746.2|746.4|746|300
1647438860000|2022-03-16 13:54:20|746.6|746.2|746.6|746.2|746.8|746.6|746.4|746|5636
1647438870000|2022-03-16 13:54:30|746.8|746.4|746.2|746|746.8|746.4|746.2|745.8|16536
1647438880000|2022-03-16 13:54:40|746|745.8|746.2|746|746.2|746|746|745.8|3799
1647438890000|2022-03-16 13:54:50|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|2695
1647438900000|2022-03-16 13:55:00|746.8|746.4|747.2|746.8|747.4|747.2|746.8|746.2|15515
1647438910000|2022-03-16 13:55:10|747.4|747|747.6|747.2|747.6|747.2|747.4|747|826
1647438920000|2022-03-16 13:55:20|747.8|747.4|748.2|747.8|748.4|748.2|747.8|747.2|45280
1647438930000|2022-03-16 13:55:30|748|747.6|747.8|747.4|748.2|747.8|747.8|747.4|11677
1647438940000|2022-03-16 13:55:40|748|747.6|748|747.6|748|747.8|748|747.6|377
1647438950000|2022-03-16 13:55:50|747.8|747.4|747.6|747.4|748|747.8|747.6|747.4|7113
1647438960000|2022-03-16 13:56:00|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747|1700
1647438970000|2022-03-16 13:56:10||747.4||747.4||747.4||747.2|724
1647438980000|2022-03-16 13:56:20|747.8|747.2|748.2|747.8|748.2|747.8|747.8|747.2|6463
1647439000000|2022-03-16 13:56:40|748|748|748.8|748.4|748.8|748.4|748|747.8|979
1647439010000|2022-03-16 13:56:50|748.6|748.6|749.2|748.8|749.2|748.8|748.6|748.4|39544
1647439020000|2022-03-16 13:57:00|749.4|749|749|748.6|749.4|749.2|748.8|748.6|9644
1647439030000|2022-03-16 13:57:10|749.2|748.8|748.6|748.2|749.2|748.8|748.6|748.2|11099
1647439040000|2022-03-16 13:57:20|748.4|748|748.4|748.2|748.4|748.2|748.2|748|0
1647439050000|2022-03-16 13:57:30|||||||||100
1647439060000|2022-03-16 13:57:40|748.2|748|748.6|748.4|748.6|748.4|748.2|748|4353
1647439070000|2022-03-16 13:57:50|748.8|748.6|748.6|748.2|748.8|748.6|748.6|748.2|2312
1647439080000|2022-03-16 13:58:00|748.4|748|748.2|747.8|748.4|748|748.2|747.8|0
1647439090000|2022-03-16 13:58:10||748||748||748||748|0
1647439100000|2022-03-16 13:58:20|748|747.8|748|747.6|748.2|747.8|747.8|747.4|4397
1647439110000|2022-03-16 13:58:30|747.8|747.4|747.4|747|747.8|747.4|747|746.6|67324
1647439120000|2022-03-16 13:58:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.6|12679
1647439140000|2022-03-16 13:59:00|747|746.6|746.8|746.4|747.2|746.6|746.6|746.2|5049
1647439150000|2022-03-16 13:59:10|747|746.6|747.2|746.6|747.2|746.8|747|746.6|1752
1647439160000|2022-03-16 13:59:20|747|746.8|747.2|746.8|747.4|747|747|746.8|5184
1647439170000|2022-03-16 13:59:30|746.8|747|747|746.6|747.2|747|746.8|746.6|10821
1647439180000|2022-03-16 13:59:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1647439190000|2022-03-16 13:59:50|746.6|746.2|746.6|746.4|746.6|746.4|746.4|746.2|2225
1647439200000|2022-03-16 14:00:00|746.8|746.6|746.8|746.4|746.8|746.6|746.6|746.2|3297
1647439210000|2022-03-16 14:00:10|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|4
1647439220000|2022-03-16 14:00:20|746.6|746.2|746.6|746.2|746.8|746.4|746.6|746.2|6283
1647439240000|2022-03-16 14:00:40||746.4||746.4||746.4||746.2|855
1647439260000|2022-03-16 14:01:00|746.4|746.2|746.6|746.2|746.6|746.4|746.4|746.2|5326
1647439270000|2022-03-16 14:01:10|746.4|746|746|745.6|746.4|746|746|745.6|14955
1647439280000|2022-03-16 14:01:20|745.8|745.4|745.6|745.4|745.8|745.4|745.4|745|5144
1647439290000|2022-03-16 14:01:30|745.8|745.6|746.2|745.8|746.4|746|745.8|745.4|9162
1647439310000|2022-03-16 14:01:50||746||746||746||746|100
1647439320000|2022-03-16 14:02:00|746|745.8|745.8|745.6|746|745.8|745.6|745.2|8848
1647439330000|2022-03-16 14:02:10||745.4||745.6||745.6||745.4|100
1647439340000|2022-03-16 14:02:20|746|745.8|745.8|745.4|746|745.8|745.8|745.4|5684
1647439360000|2022-03-16 14:02:40|745.6|745.2|745.4|745|745.6|745.2|745.4|745|4347
1647439370000|2022-03-16 14:02:50||745.2||745.2||745.2||745.2|0
1647439380000|2022-03-16 14:03:00|745.6|745.4|745.6|745.2|745.8|745.4|745.6|745.2|8206
1647439390000|2022-03-16 14:03:10|745.8|745.4|745.8|745.4|746.4|746.2|745.8|745.4|12246
1647439400000|2022-03-16 14:03:20|745.6|745.2|745.8|745.4|745.8|745.4|745.4|745|1376
1647439410000|2022-03-16 14:03:30|746|745.6|746|745.6|746|745.6|746|745.6|100
1647439420000|2022-03-16 14:03:40|745.8|745.8|746|745.6|746|745.8|745.6|745.4|6092
1647439430000|2022-03-16 14:03:50|745.8||745.8||745.8||745.8||0
1647439440000|2022-03-16 14:04:00|745.6|745.4|745.2|745|745.8|745.4|745|744.8|20758
1647439450000|2022-03-16 14:04:10|745.4|745.2|745.2|745|745.6|745.2|745|744.8|10117
1647439460000|2022-03-16 14:04:20|745|744.8|745.4|745|745.4|745|745|744.8|58
1647439470000|2022-03-16 14:04:30|745.2||745.2||745.2||745.2||0
1647439480000|2022-03-16 14:04:40|745|744.8|745.4|745.2|745.4|745.2|744.8|744.4|38801
1647439490000|2022-03-16 14:04:50|745.6|745|745.8|745.6|746|745.8|745.6|745|9738
1647439500000|2022-03-16 14:05:00|746|745.4|745.8|745.6|746|745.8|745.8|745.4|3645
1647439510000|2022-03-16 14:05:10|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|0
1647439520000|2022-03-16 14:05:20|746|745.6|745.8|745.4|746|745.6|745.6|745.4|5460
1647439530000|2022-03-16 14:05:30|745.6|745.2|745.8|745.4|745.8|745.4|745.4|745|5362
1647439540000|2022-03-16 14:05:40|745.6|745.6|745.8|745.6|745.8|745.6|745.6|745.6|0
1647439550000|2022-03-16 14:05:50|746||746||746||745.8||23
1647439560000|2022-03-16 14:06:00|745.8||746||746||745.8||0
1647439570000|2022-03-16 14:06:10|745.8|745.8|746|745.8|746|745.8|745.8|745.8|1825
1647439580000|2022-03-16 14:06:20|746.2|746|746.4|746|746.8|746.4|746.2|746|10429
1647439590000|2022-03-16 14:06:30|746.2|745.8|746|745.8|746.2|746|746|745.8|1402
1647439600000|2022-03-16 14:06:40|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|825
1647439610000|2022-03-16 14:06:50|745.6|745.4|745.6|745.2|745.8|745.4|745.2|745|11366
1647439630000|2022-03-16 14:07:10|745.4|745|745.4|745.2|745.4|745.2|745.2|745|19477
1647439640000|2022-03-16 14:07:20|745.6|745|746|745.6|746|745.6|745.6|745|2498
1647439650000|2022-03-16 14:07:30|746.2|745.8|746|745.8|746.2|745.8|746|745.8|4736
1647439660000|2022-03-16 14:07:40|746.2|745.6|746.2|746|746.4|746.2|746.2|745.6|4141
1647439670000|2022-03-16 14:07:50|746.4||746.4||746.4||746.4||0
1647439680000|2022-03-16 14:08:00|746.2||746.4||746.4||746.2||0
1647439690000|2022-03-16 14:08:10|746.2|745.8|746.2|745.8|746.4|745.8|745.8|745.4|5294
1647439700000|2022-03-16 14:08:20|746|746|746|745.6|746|746|746|745.6|1627
1647439710000|2022-03-16 14:08:30|746.2|745.8|746.4|746|746.4|746.2|746.2|745.8|2821
1647439720000|2022-03-16 14:08:40|746.2|745.8|746|745.6|746.2|745.8|745.6|745.4|1008
1647439730000|2022-03-16 14:08:50|746.2|745.8|746.2|746|746.4|746|746.2|745.6|7532
1647439740000|2022-03-16 14:09:00|746|745.8|746|745.6|746.2|745.8|746|745.6|2904
1647439750000|2022-03-16 14:09:10|745.8|745.4|746|745.6|746|745.6|745.8|745.4|194
1647439760000|2022-03-16 14:09:20|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|9923
1647439770000|2022-03-16 14:09:30|745.6|745.6|746|745.6|746|745.6|745.6|745.6|1844
1647439790000|2022-03-16 14:09:50|745.8||746||746||745.8||1579
1647439800000|2022-03-16 14:10:00|745.8|745.4|745.8|745.6|746|745.6|745.6|745.4|8795
1647439810000|2022-03-16 14:10:10|746|745.8|746.2|745.8|746.2|746|746|745.6|3178
1647439820000|2022-03-16 14:10:20|746.4|746|746.8|746.4|746.8|746.6|746.4|746|6184
1647439830000|2022-03-16 14:10:30|746.6|746.2|746.6|746.4|746.8|746.4|746.6|746.2|5485
1647439840000|2022-03-16 14:10:40|746.8|746.6|747|746.6|747|746.6|746.8|746.4|2763
1647439850000|2022-03-16 14:10:50|747.2|746.8|747.2|746.8|747.2|747|747.2|746.6|4692
1647439860000|2022-03-16 14:11:00|747.4|747|748|747.6|748|747.8|747.2|746.8|16224
1647439870000|2022-03-16 14:11:10|747.8|747.8|748.6|748.4|748.8|748.6|747.8|747.6|22250
1647439880000|2022-03-16 14:11:20|748.8|748.6|748.8|748.4|748.8|748.6|748.2|748|19675
1647439890000|2022-03-16 14:11:30|749|748.6|749.8|749.4|750.4|750|748.8|748.6|217592
1647439900000|2022-03-16 14:11:40|749.6|749.2|749|748.8|749.6|749.2|748.6|748.4|43843
1647439910000|2022-03-16 14:11:50|749.2|749|749.4|749.2|750|749.6|749.2|748.8|29506
1647439920000|2022-03-16 14:12:00|749.2|749|749|748.4|749.4|749|748.4|748.2|11717
1647439930000|2022-03-16 14:12:10|748.8|748.6|748.6|748.2|749|748.8|748.4|748|6223
1647439940000|2022-03-16 14:12:20|748.4|748.4|748.4|748.2|748.6|748.4|748.2|748|6438
1647439950000|2022-03-16 14:12:30|748.2|748|748.2|748|748.4|748.2|748.2|748|7788
1647439960000|2022-03-16 14:12:40|748|747.8|748.4|748.2|748.4|748.2|748|747.6|10421
1647439970000|2022-03-16 14:12:50|748.6|748.4|749.2|749|749.2|749|748.6|748.4|6621
1647439980000|2022-03-16 14:13:00|749.4|749.2|749.2|749|749.6|749.4|749.2|749|6405
1647439990000|2022-03-16 14:13:10|749|748.8|748.8|748.6|749.2|748.8|748.8|748.4|6986
1647440000000|2022-03-16 14:13:20|749|748.4|749.6|749.4|750.2|749.8|749|748.4|11377
1647440010000|2022-03-16 14:13:30|749.8|749.2|750|749.6|750|749.6|749.8|749.2|3161
1647440020000|2022-03-16 14:13:40|749.8|749.4|750.2|749.8|750.4|750|749.8|749.4|17677
1647440030000|2022-03-16 14:13:50|750|749.6|750|749.6|750.2|749.8|749.8|749.6|7955
1647440040000|2022-03-16 14:14:00|750.2|749.8|750.2|750|750.4|750.2|750|749.8|21909
1647440050000|2022-03-16 14:14:10|750.4|750.2|751|750.6|751|750.6|750.2|750|39658
1647440060000|2022-03-16 14:14:20|751.2|750.8|751.4|751|751.4|751.2|751|750.8|7739
1647440070000|2022-03-16 14:14:30|751.2|750.8|751.8|751.4|751.8|751.4|751.2|750.8|9865
1647440080000|2022-03-16 14:14:40|751.6|751.2|752|751.6|752|751.8|751.2|751|18244
1647440090000|2022-03-16 14:14:50|752.2|751.8|751.8|751.4|752.2|752|751.8|751.2|6827
1647440100000|2022-03-16 14:15:00|752|751.6|752.4|752|752.4|752|752|751.4|1641
1647440110000|2022-03-16 14:15:10|752.2|751.8|753|752.6|753|752.6|752.2|751.8|4893
1647440120000|2022-03-16 14:15:20|753.2|752.8|753.2|752.6|753.2|752.8|752.8|752.2|7224
1647440130000|2022-03-16 14:15:30|753.4|752.8|753|752.8|753.4|753|752.6|752.4|7779
1647440140000|2022-03-16 14:15:40|753.2|753|753.6|753.4|753.8|753.4|753.2|752.8|2536
1647440150000|2022-03-16 14:15:50|753.8|753.2|754.6|754.2|755.2|754.8|753.8|753|127053
1647440160000|2022-03-16 14:16:00|754.4|754|754.2|753.8|754.6|754.2|753.8|753.4|46551
1647440170000|2022-03-16 14:16:10|754.4|754|754.6|754|754.8|754.4|754.4|754|698
1647440180000|2022-03-16 14:16:20|754.4|753.8|754.2|753.8|754.4|754|754|753.8|12081
1647440190000|2022-03-16 14:16:30|754.4|754|754.2|753.8|754.4|754|754.2|753.8|3717
1647440200000|2022-03-16 14:16:40|754|753.6|753.6|753.2|754.2|753.6|753.6|753.2|3860
1647440210000|2022-03-16 14:16:50|753.8|753.4|754.2|753.8|754.4|754|753.8|753.4|31667
1647440220000|2022-03-16 14:17:00|754.4|754|754.6|754.2|754.6|754.2|754.4|753.8|4341
1647440230000|2022-03-16 14:17:10|754.4|754|755|754.6|755.2|754.8|754.2|753.8|17889
1647440240000|2022-03-16 14:17:20|754.8|754.4|755.2|754.8|755.4|755|754.6|754.2|6148
1647440250000|2022-03-16 14:17:30|755.4|754.6|755.2|754.8|755.4|755|755.2|754.6|6595
1647440260000|2022-03-16 14:17:40|755|754.6|755.4|755|755.4|755|755|754.6|8927
1647440270000|2022-03-16 14:17:50|755.6|755.2|756|755.4|756|755.4|755.6|755.2|6629
1647440280000|2022-03-16 14:18:00|755.8|755.6|756.4|756|756.6|756.2|755.6|755.4|20520
1647440290000|2022-03-16 14:18:10|756.6|756.2|757|756.4|757.2|756.6|756.6|756|5985
1647440300000|2022-03-16 14:18:20|757.2|756.6|757.6|757.2|758|757.6|757.2|756.6|13129
1647440310000|2022-03-16 14:18:30|757.4|757|757.8|757.4|758|757.6|757.2|756.8|11256
1647440320000|2022-03-16 14:18:40|758|757.6|757.6|757.4|758.2|757.6|757.4|757.2|17988
1647440330000|2022-03-16 14:18:50|757.8|757.6|758.6|758|758.6|758.2|757.8|757.6|8457
1647440340000|2022-03-16 14:19:00|758.4|757.8|756.8|756.4|758.4|757.8|756.6|756.2|22533
1647440350000|2022-03-16 14:19:10|757|756.6|754.8|754.4|757.4|756.8|754.2|754|35153
1647440360000|2022-03-16 14:19:20|754.6|754.2|756.4|755.8|756.4|755.8|753.6|753.4|45419
1647440370000|2022-03-16 14:19:30|756.6|756|756.4|756.2|756.8|756.4|755.8|755.4|27618
1647440380000|2022-03-16 14:19:40|756.6|756.4|757.2|756.8|757.2|756.8|756.4|756|17744
1647440390000|2022-03-16 14:19:50|757|756.6|756|755.4|757|756.6|755.8|755.4|40805
1647440400000|2022-03-16 14:20:00|755.8|755.2|756.6|756|756.6|756.2|755.2|755|13726
1647440410000|2022-03-16 14:20:10|756.4|756.2|758|757.6|758|757.6|756.4|756.2|37722
1647440420000|2022-03-16 14:20:20|757.8|757.4|758|757.6|758|757.8|757.6|757.4|2000
1647440430000|2022-03-16 14:20:30|757.8|757.4|758.2|757.8|758.2|758|757.8|757.4|10923
1647440440000|2022-03-16 14:20:40|758|757.6|757.2|756.8|758.2|757.8|757.2|756.8|6557
1647440450000|2022-03-16 14:20:50|757.4|757|758.4|758.2|758.6|758.2|757.4|757|9960
1647440460000|2022-03-16 14:21:00|758.6|758|758|757.6|758.6|758.2|757.8|757.2|10266
1647440470000|2022-03-16 14:21:10|757.8|757.4|757.8|757.2|758.4|758|757.4|757|7388
1647440480000|2022-03-16 14:21:20|758|757.4|758.2|757.8|758.8|758.6|758|757.4|34354
1647440490000|2022-03-16 14:21:30|758.4|758|758.8|758.2|759|758.4|758.2|758|55758
1647440500000|2022-03-16 14:21:40|759|758.4|758.8|758.4|759|758.6|758.6|758.2|7730
1647440510000|2022-03-16 14:21:50|758.6|758.2|758.8|758.2|759|758.8|758.6|758.2|1976
1647440520000|2022-03-16 14:22:00|758.6|758|758.4|758|758.6|758|758.2|758|7950
1647440530000|2022-03-16 14:22:10|758.6|758.2|758.4|758|758.8|758.4|758.4|758|2075
1647440540000|2022-03-16 14:22:20|758.2|757.8|758|757.6|758.2|757.8|757.6|757.2|5232
1647440550000|2022-03-16 14:22:30|757.8|757.4|757.4|756.8|758|757.4|757.4|756.8|0
1647440560000|2022-03-16 14:22:40|757.2|757|756.8|756.4|757.2|757.2|756.8|756.4|4334
1647440570000|2022-03-16 14:22:50|756.6|756.6|757.2|756.8|757.2|756.8|756.6|756.2|9253
1647440580000|2022-03-16 14:23:00|757.4|757|756.8|756.2|757.6|757|756.4|756|914
1647440590000|2022-03-16 14:23:10|757|756.4|757.2|756.6|757.2|756.8|757|756.2|202
1647440600000|2022-03-16 14:23:20|757|756.8|756.6|756|757.2|756.8|756.4|756|5262
1647440610000|2022-03-16 14:23:30|756.4|756.2|756.6|756.4|756.6|756.4|756.2|756|4173
1647440620000|2022-03-16 14:23:40|756.4|756.2|757.2|756.8|757.4|757|756.2|756|12468
1647440630000|2022-03-16 14:23:50|757|756.6|756.6|756.2|757|756.6|756.2|756|16004
1647440640000|2022-03-16 14:24:00|756.4|756|756.6|756.2|756.6|756.2|756|755.6|11688
1647440650000|2022-03-16 14:24:10|756.8|756|756.8|756.4|757|756.6|756.8|756|4555
1647440660000|2022-03-16 14:24:20|756.6|756|756.2|755.6|756.6|756.4|755.8|755.4|59330
1647440670000|2022-03-16 14:24:30|756.4|755.8|756.6|756.2|756.6|756.2|756.2|755.6|48546
1647440680000|2022-03-16 14:24:40|756.8|756.4|756.8|756.2|756.8|756.4|756.8|756.2|1133
1647440700000|2022-03-16 14:25:00|757|756.4|757.8|757.6|758|757.6|757|756.4|3414
1647440710000|2022-03-16 14:25:10|758||758||758||758||98
1647440720000|2022-03-16 14:25:20|757.8|757.4|757.4|757|757.8|757.4|757.2|756.8|2491
1647440730000|2022-03-16 14:25:30|757.2|756.8|756.6|756.2|757.2|756.8|756.6|756.2|11371
1647440740000|2022-03-16 14:25:40|756.4|756|756.2|756|756.6|756.2|756.2|755.8|1448
1647440750000|2022-03-16 14:25:50|756|755.8|756|755.4|756.2|755.8|755.6|755.4|2820
1647440760000|2022-03-16 14:26:00|756.2|755.6|756.8|756.4|757|756.6|756.2|755.6|15160
1647440770000|2022-03-16 14:26:10|757|756.6|757.2|756.6|757.6|757.2|757|756.4|1523
1647440780000|2022-03-16 14:26:20|757.4|756.8|757.6|757.2|757.6|757.2|757.4|756.8|1687
1647440790000|2022-03-16 14:26:30|757.8|757.4|758|757.6|758|757.6|757.8|757.4|1363
1647440800000|2022-03-16 14:26:40|757.8|757.4|757.4|757|757.8|757.6|757.4|756.8|0
1647440810000|2022-03-16 14:26:50|757.2|756.8|757.6|757|757.6|757|757.2|756.8|3495
1647440820000|2022-03-16 14:27:00|757.8|757.2|757.8|757.2|758|757.8|757.8|757.2|3776
1647440830000|2022-03-16 14:27:10|758|757.4|757.6|757.2|758|757.4|757.6|757.2|0
1647440840000|2022-03-16 14:27:20|757.4|757|757.2|757|757.4|757.2|757.2|757|2358
1647440850000|2022-03-16 14:27:30|757.4|757.2|757.4|757|757.4|757.2|757.4|757|1548
1647440860000|2022-03-16 14:27:40|757.2|756.8|757.2|756.8|757.4|757|757.2|756.6|11549
1647440870000|2022-03-16 14:27:50|757.4|757|757.6|757.4|757.8|757.4|757.2|757|2649
1647440880000|2022-03-16 14:28:00|757.8|757.2|757.6|757|757.8|757.2|757|756.8|30874
1647440890000|2022-03-16 14:28:10|757.4|756.8|757.4|756.8|757.6|757.2|757.2|756.8|4321
1647440900000|2022-03-16 14:28:20|757.6|757|757.4|756.8|757.6|757.2|757.2|756.8|5589
1647440910000|2022-03-16 14:28:30|757.2|756.6|757.6|757.2|757.6|757.2|757.2|756.6|5532
1647440920000|2022-03-16 14:28:40|757.4|757|756.8|756.2|757.4|757.2|756.8|756.2|4137
1647440930000|2022-03-16 14:28:50|756.6|756|757.2|756.8|757.2|756.8|756.6|756|7513
1647440940000|2022-03-16 14:29:00|757|756.6|756.8|756.2|757.2|756.8|756.8|756.2|1756
1647440950000|2022-03-16 14:29:10|757|756.4|757|756.6|757|756.8|757|756.4|240
1647440960000|2022-03-16 14:29:20|756.8|756.4|756.8|756.4|756.8|756.4|756.4|756.2|33427
1647440970000|2022-03-16 14:29:30|757|756.6|757|756.6|757.4|757|757|756.6|4653
1647440980000|2022-03-16 14:29:40|757.2|756.8|757.4|756.8|757.4|757|757.2|756.8|1931
1647440990000|2022-03-16 14:29:50|757.2|756.6|756.2|755.8|757.2|756.6|756.2|755.8|7144
1647441000000|2022-03-16 14:30:00|756.4|755.6|755.6|755.2|756.4|755.6|755.4|755|29422
1647441010000|2022-03-16 14:30:10|755.8|755.4|755.8|755.4|756|755.8|755.6|755.2|26203
1647441020000|2022-03-16 14:30:20|756|755.6|757|756.6|757|756.8|756|755.6|9292
1647441030000|2022-03-16 14:30:30|756.8|756.4|756.2|755.8|757.2|756.8|756.2|755.8|22992
1647441040000|2022-03-16 14:30:40|756.4|756|756.6|756|756.6|756.2|756.4|755.8|2406
1647441050000|2022-03-16 14:30:50|756.4|756.2|756.6|756.2|756.6|756.2|756.4|755.8|19
1647441060000|2022-03-16 14:31:00|756.8|756|757.4|757|757.4|757|756.8|756|1730
1647441070000|2022-03-16 14:31:10|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|660
1647441080000|2022-03-16 14:31:20|758|757.6|758.2|757.8|758.2|757.8|758|757.6|2521
1647441090000|2022-03-16 14:31:30|758.4|758|758.4|758|758.4|758|758.4|758|19
1647441100000|2022-03-16 14:31:40|||||||||300
1647441110000|2022-03-16 14:31:50|758.2|757.8|758.2|757.8|758.2|758|757.6|757.4|8973
1647441120000|2022-03-16 14:32:00|758|757.6|757.8|757.6|758.2|757.8|757.8|757.6|32338
1647441130000|2022-03-16 14:32:10|758|757.4|757.6|757.4|758.2|757.8|757.6|757.4|9803
1647441140000|2022-03-16 14:32:20|757.4|757.2|757.8|757.4|757.8|757.4|757.4|757.2|12638
1647441150000|2022-03-16 14:32:30|758|757.6|758|757.6|758|757.6|758|757.4|5813
1647441160000|2022-03-16 14:32:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|1009
1647441170000|2022-03-16 14:32:50|758|757.6|757.8|757.4|758|757.6|757.6|757.2|21423
1647441180000|2022-03-16 14:33:00|758|757.6|758.2|757.8|758.2|757.8|758|757.6|2381
1647441190000|2022-03-16 14:33:10|758|757.6|758|757.6|758.2|757.8|757.8|757.4|6423
1647441200000|2022-03-16 14:33:20|757.8|757.4|758|757.6|758|757.6|757.8|757.4|700
1647441210000|2022-03-16 14:33:30|757.8|757.4|758|757.6|758|757.8|757.8|757.4|5000
1647441220000|2022-03-16 14:33:40|757.6|757.8|758.2|757.8|758.2|757.8|757.6|757.4|12916
1647441230000|2022-03-16 14:33:50|758.4|758|758.4|758|758.4|758|758.4|758|1226
1647441240000|2022-03-16 14:34:00|758.2||758.4||758.4||758.2||2500
1647441250000|2022-03-16 14:34:10||758.2||758.2||758.2||758.2|110
1647441260000|2022-03-16 14:34:20|758.6|758.4|758.6|758.2|759.2|759|758.2|758|41735
1647441270000|2022-03-16 14:34:30|758.4|758|758.4|758|758.4|758|758.4|758|1256
1647441280000|2022-03-16 14:34:40|758.2|757.8|758.4|758|758.4|758.2|758|757.6|11565
1647441290000|2022-03-16 14:34:50|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|10515
1647441300000|2022-03-16 14:35:00|758|757.8|758.6|758.2|758.6|758.2|758|757.8|27623
1647441310000|2022-03-16 14:35:10|758.4|758|757.8|757.4|758.6|758|757.6|757.4|8674
1647441320000|2022-03-16 14:35:20|757.6|757.2|757.4|757.2|757.6|757.2|757.2|757|3969
1647441330000|2022-03-16 14:35:30|757.6|757.4|758|757.6|758|757.8|757.6|757.2|13612
1647441340000|2022-03-16 14:35:40|758.2|757.8|758.2|757.8|758.2|758|758|757.6|17213
1647441350000|2022-03-16 14:35:50|758.4|758|758.4|757.8|758.4|758.2|758.4|757.8|209
1647441360000|2022-03-16 14:36:00|758.2|758|759|758.6|759|758.6|758.2|758|5975
1647441370000|2022-03-16 14:36:10|759.2|758.8|759.2|758.8|759.2|759|759.2|758.8|1749
1647441380000|2022-03-16 14:36:20|759|758.6|758.8|758.6|759|758.6|758.8|758.6|4682
1647441390000|2022-03-16 14:36:30|758.6|758.4|758.8|758.4|758.8|758.6|758.6|758.4|4722
1647441400000|2022-03-16 14:36:40|758.6|758.2|759|758.6|759|758.6|758.4|758|5670
1647441420000|2022-03-16 14:37:00|758.8|758.4|758.8|758.4|759|758.4|758.4|758.2|6173
1647441430000|2022-03-16 14:37:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1647441440000|2022-03-16 14:37:20|758.4|758|758.4|758|758.6|758.2|758.2|757.8|5664
1647441450000|2022-03-16 14:37:30|758.2|757.8|758.2|757.8|758.2|758|758|757.8|3715
1647441460000|2022-03-16 14:37:40|758.4|758|758.6|758.2|758.8|758.4|758.4|757.8|27100
1647441470000|2022-03-16 14:37:50|758.8|758.4|758.6|758.4|758.8|758.6|758.6|758.2|7143
1647441480000|2022-03-16 14:38:00|758.4|758.2|758.4|757.8|758.6|758.2|758.2|757.8|3101
1647441500000|2022-03-16 14:38:20|758.2|757.6|757.4|757|758.2|757.8|757.2|757|30811
1647441510000|2022-03-16 14:38:30|757.6|757.2|758|757.6|758|757.6|757.6|757.2|2979
1647441520000|2022-03-16 14:38:40|757.8|757.8|757.8|757.4|758.2|757.8|757.8|757.4|14858
1647441530000|2022-03-16 14:38:50|758|757.6|758.4|758|758.6|758.4|758|757.4|7875
1647441540000|2022-03-16 14:39:00|758.6|758.2|759|758.6|759|758.6|758.6|757.8|22775
1647441550000|2022-03-16 14:39:10|759.2|758.8|759.2|759|759.2|759|759|758.8|17030
1647441560000|2022-03-16 14:39:20|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759|4539
1647441570000|2022-03-16 14:39:30|759.4|759|759.2|758.8|759.4|759|759.2|758.8|5081
1647441580000|2022-03-16 14:39:40|759.4|759|759.4|759|759.6|759.2|759.4|759|5206
1647441590000|2022-03-16 14:39:50|759.2||759.2||759.2||759.2||1014
1647441600000|2022-03-16 14:40:00|759|758.8|759.2|758.8|759.2|758.8|759|758.8|5717
1647441610000|2022-03-16 14:40:10|759|758.6|758.6|758.2|759|758.6|758.6|758.2|5378
1647441620000|2022-03-16 14:40:20|758.4|758|758.4|758|758.6|758|758|757.6|11378
1647441630000|2022-03-16 14:40:30|758.2|757.8|758.2|757.8|758.4|758.2|758|757.8|24763
1647441640000|2022-03-16 14:40:40|758.4|758|758.2|757.8|758.4|758|758.2|757.8|100
1647441650000|2022-03-16 14:40:50|758|758|758|757.6|758.2|758|758|757.6|7935
1647441660000|2022-03-16 14:41:00|758.2|757.8|758.2|757.8|758.2|758|758|757.8|13782
1647441670000|2022-03-16 14:41:10|758|757.6|757.8|757.2|758.2|757.8|757.2|757|36662
1647441680000|2022-03-16 14:41:20|757.6|757.4|757|756.6|757.8|757.4|757|756.6|24390
1647441690000|2022-03-16 14:41:30|756.8|756.4|756.4|756.2|756.8|756.4|756.2|756|25633
1647441700000|2022-03-16 14:41:40|756.6|756|756.6|756|756.6|756.2|756.2|755.8|7636
1647441710000|2022-03-16 14:41:50|756.8|756.2|755.8|755.6|756.8|756.4|755.8|755.6|15072
1647441720000|2022-03-16 14:42:00|755.6|755.4|755.6|755.2|755.8|755.4|755.2|754.8|1765
1647441730000|2022-03-16 14:42:10|755.4|755|754.6|754.2|755.6|755|754.6|754.2|19111
1647441740000|2022-03-16 14:42:20|754.4|754.4|754.2|753.8|754.6|754.4|754.2|753.6|3894
1647441750000|2022-03-16 14:42:30|754|753.6|753.8|753.4|754.2|754|753.6|753.2|13674
1647441760000|2022-03-16 14:42:40|754|753.6|754.6|754|754.8|754.4|753.8|753.4|17540
1647441770000|2022-03-16 14:42:50|754.4|753.8|753.6|753.4|754.4|753.8|753.6|753.4|13325
1647441780000|2022-03-16 14:43:00|753.4|753.2|752.6|752.2|753.6|753.2|752.2|751.6|41695
1647441790000|2022-03-16 14:43:10|752.4|752|751.6|751.2|752.4|752|751.4|751|8174
1647441800000|2022-03-16 14:43:20|751.8|751.4|750|749.6|752|751.6|749.4|749|56085
1647441810000|2022-03-16 14:43:30|750.2|749.8|749.2|748.8|750.6|750.2|749|748.8|64458
1647441820000|2022-03-16 14:43:40|749|748.6|748.2|747.6|749.6|749.2|747.8|747.6|49754
1647441830000|2022-03-16 14:43:50|748.4|747.8|748.6|748.4|748.6|748.4|747.4|747|41763
1647441840000|2022-03-16 14:44:00|748.8|748.2|749.8|749.4|750|749.6|748.8|748.2|25282
1647441850000|2022-03-16 14:44:10|750|749.6|751.6|751|751.8|751.2|749.8|749.4|20115
1647441860000|2022-03-16 14:44:20|751.4|750.8|752.2|751.8|752.4|752.2|751.2|750.8|7782
1647441870000|2022-03-16 14:44:30|752.4|751.6|753.2|752.8|753.2|752.8|752.2|751.6|6967
1647441880000|2022-03-16 14:44:40|753|752.6|754.2|753.8|754.2|753.8|752.6|752.2|6263
1647441890000|2022-03-16 14:44:50|754.4|754|753.8|753.2|754.8|754.4|753.4|753.2|22729
1647441900000|2022-03-16 14:45:00|753.6|753.4|755.6|755.4|755.6|755.4|753.6|753.4|24805
1647441910000|2022-03-16 14:45:10|755.8|755.2|754.2|753.8|755.8|755.2|754|753.4|11419
1647441920000|2022-03-16 14:45:20|754.4|754|755.2|754.8|755.2|754.8|754.4|753.8|3819
1647441930000|2022-03-16 14:45:30|755.4|754.6|755.2|754.6|755.6|755.2|755|754.4|1462
1647441940000|2022-03-16 14:45:40|755.4|754.8|754.6|754|755.6|755.2|754.2|754|12437
1647441950000|2022-03-16 14:45:50|754.8|754.2|755.2|754.8|755.2|754.8|754.8|754.2|1226
1647441960000|2022-03-16 14:46:00|755.4|755|754.2|753.6|755.8|755.4|754.2|753.6|7437
1647441970000|2022-03-16 14:46:10|754|753.4|754.4|754|754.8|754.4|753.4|752.8|8207
1647441980000|2022-03-16 14:46:20|754.6|754.2|754.6|754.2|755|754.4|754.6|754|4914
1647441990000|2022-03-16 14:46:30|754.8|754.4|754.6|754.2|755|754.6|754.6|754.2|1500
1647442000000|2022-03-16 14:46:40|754.4|754|754.4|754|754.4|754|754|753.6|5025
1647442010000|2022-03-16 14:46:50|754.6|754.2|755|754.6|755|754.6|754.6|754|5813
1647442020000|2022-03-16 14:47:00|755.2|754.4|755|754.4|755.2|754.6|754.6|754.2|240
1647442030000|2022-03-16 14:47:10|755.2|754.6|754.2|753.6|755.2|754.8|754.2|753.6|2972
1647442040000|2022-03-16 14:47:20|754|753.4|754.2|753.8|754.4|754.2|753.8|753.2|4798
1647442050000|2022-03-16 14:47:30|754.4|753.6|754.2|753.6|754.4|753.8|754|753.6|0
1647442060000|2022-03-16 14:47:40|754|753.4|753.6|753.2|754.2|753.4|753.2|752.8|5225
1647442070000|2022-03-16 14:47:50|753.8|753.4|753.8|753.2|753.8|753.4|753.4|753.2|594
1647442080000|2022-03-16 14:48:00|753.6|753|753.4|753|753.6|753|753.2|752.6|0
1647442090000|2022-03-16 14:48:10|753.2|752.8|752.8|752.4|753.4|752.8|752.8|752.2|1998
1647442100000|2022-03-16 14:48:20|752.6|752.2|752.4|752|752.6|752.2|752.4|752|4369
1647442110000|2022-03-16 14:48:30|752.2|751.8|752.4|752|752.4|752|751.8|751.4|2618
1647442120000|2022-03-16 14:48:40|752.6|752.2|752.4|751.8|752.8|752.4|752.2|751.8|9
1647442130000|2022-03-16 14:48:50|752.2|751.6|751.8|751.4|752.2|751.6|751.8|751.4|2000
1647442140000|2022-03-16 14:49:00|752|751.6|751.8|751.4|752|751.8|751.6|751.4|6854
1647442150000|2022-03-16 14:49:10|752|751.6|752|751.6|752|751.6|751.8|751.4|0
1647442160000|2022-03-16 14:49:20|751.8|751.4|751.8|751.4|752|751.6|751.6|751.4|120
1647442170000|2022-03-16 14:49:30|752|751.2|751.6|751.4|752|751.4|751.2|750.6|9178
1647442180000|2022-03-16 14:49:40|751.4|751.2|751.8|751.4|751.8|751.4|751.4|751.2|711
1647442190000|2022-03-16 14:49:50|752|751.6|752|751.6|752.2|751.8|752|751.4|480
1647442200000|2022-03-16 14:50:00|752.2|751.8|752|751.6|752.2|751.8|751.4|751|3809
1647442210000|2022-03-16 14:50:10|752.2|751.8|752.8|752.2|752.8|752.4|752.2|751.8|2821
1647442220000|2022-03-16 14:50:20|753|752.4|753.4|753|753.8|753.4|753|752.4|13509
1647442230000|2022-03-16 14:50:30|753.2|752.8|753.8|753.4|753.8|753.4|752.8|752.4|11335
1647442240000|2022-03-16 14:50:40|754|753.6|753.4|753|754|753.8|753.4|753|3554
1647442250000|2022-03-16 14:50:50|753.6|753.2|753.2|752.8|753.8|753.2|753|752.8|5500
1647442260000|2022-03-16 14:51:00|753|752|752.6|752|753.2|752.6|752.2|752|66167
1647442270000|2022-03-16 14:51:10|752.4|751.8|752.6|752|752.8|752.6|752.2|751.6|12693
1647442280000|2022-03-16 14:51:20|752.8|752.2|752.6|752.2|752.8|752.4|752.4|752|0
1647442290000|2022-03-16 14:51:30|752.8||752.6||752.8||752.6||0
1647442300000|2022-03-16 14:51:40|752.8|752.4|752.8|752.4|753|752.8|752.2|752|34240
1647442310000|2022-03-16 14:51:50|753|752.6|753.2|752.8|753.2|753|752.8|752.4|2732
1647442320000|2022-03-16 14:52:00|753|752.6|753.2|753|753.4|753.2|753|752.4|26806
1647442330000|2022-03-16 14:52:10|753|752.8|752.6|752.2|753|752.8|752.4|752|15533
1647442340000|2022-03-16 14:52:20|752.4|752|752.2|752|752.4|752.2|752.2|751.6|4568
1647442350000|2022-03-16 14:52:30|752|751.8|752|751.6|752|751.8|751.8|751.4|1000
1647442360000|2022-03-16 14:52:40|752.2|751.8|752|751.6|752.2|751.8|752|751.4|243
1647442370000|2022-03-16 14:52:50|752.2|751.8|752|751.6|752.2|752|752|751.4|47869
1647442380000|2022-03-16 14:53:00|751.8|751.4|751.6|751.2|751.8|751.4|751.2|750.8|19295
1647442390000|2022-03-16 14:53:10|751.8|751.4|752.4|752.2|752.4|752.2|751.8|751.4|3219
1647442400000|2022-03-16 14:53:20|752.2|752|752.4|752|752.4|752.2|752.2|752|1742
1647442410000|2022-03-16 14:53:30|752.2|751.8|751.4|751.2|752.4|752|751.4|751.2|8485
1647442420000|2022-03-16 14:53:40|751.6|751|751.4|751|751.6|751.2|751.4|751|945
1647442430000|2022-03-16 14:53:50|751.6|751.2|751.6|751|751.6|751.2|751.2|750.8|300
1647442440000|2022-03-16 14:54:00|751.4||751.6||751.6||751.4||0
1647442450000|2022-03-16 14:54:10|751.8|751.2|752.4|752|752.4|752.2|751.8|751|27949
1647442460000|2022-03-16 14:54:20|752.2|751.8|752|751.6|752.2|752|751.8|751.4|33603
1647442470000|2022-03-16 14:54:30|751.8|751.4|752|751.6|752|751.8|751.8|751.2|0
1647442480000|2022-03-16 14:54:40|751.8|751.4|751.8|751.4|752|751.4|751.6|751.2|2223
1647442490000|2022-03-16 14:54:50|752|751.6|752|751.6|752|751.6|752|751.4|8102
1647442500000|2022-03-16 14:55:00|752.2|751.8|752.4|752|752.8|752.6|752.2|751.6|15811
1647442510000|2022-03-16 14:55:10|752.2|751.8|752.4|752|752.4|752|752.2|751.8|1630
1647442520000|2022-03-16 14:55:20|752.2|751.8|751.8|751.4|752.2|751.8|751.8|751.4|2626
1647442530000|2022-03-16 14:55:30|751.6|751.2|751.6|751.2|751.8|751.4|751.4|751|1590
1647442540000|2022-03-16 14:55:40|751.8|751.4|752|751.6|752.2|752|751.8|751.4|33767
1647442550000|2022-03-16 14:55:50|751.8|751.4|752.2|751.8|752.6|752.4|751.6|751.2|221933
1647442560000|2022-03-16 14:56:00|752|752|752.2|752|752.6|752.4|752|751.6|219976
1647442570000|2022-03-16 14:56:10|752.4|752.2|752.2|751.8|752.6|752.2|752|751.6|120243
1647442580000|2022-03-16 14:56:20|752.6|752|752.2|752|752.6|752.4|752.2|751.8|80443
1647442590000|2022-03-16 14:56:30|||||||||3428
1647442600000|2022-03-16 14:56:40|752|751.8|752.2|751.8|752.2|751.8|752|751.8|3143
1647442610000|2022-03-16 14:56:50|752|751.6|751.8|751.6|752|751.8|751.8|751.6|26840
1647442620000|2022-03-16 14:57:00|752|751.4|751.2|750.8|752|751.4|751|750.6|22989
1647442630000|2022-03-16 14:57:10|751.4|751|751.8|751.4|751.8|751.4|751.2|750.8|58238
1647442640000|2022-03-16 14:57:20|752|751.6|752.2|751.8|752.2|752|752|751.6|16489
1647442650000|2022-03-16 14:57:30|752.4|752|753|752.8|753|752.8|752.4|752|27422
1647442660000|2022-03-16 14:57:40|752.8|752.6|753|752.6|753|752.8|752.8|752.4|4938
1647442670000|2022-03-16 14:57:50|752.8|752.4|752.8|752.4|753|752.6|752.6|752.4|6531
1647442680000|2022-03-16 14:58:00|753|752.6|753.2|752.8|753.2|753|753|752.6|6022
1647442690000|2022-03-16 14:58:10|753|752.6|753|752.6|753.2|753|752.8|752.6|3651
1647442700000|2022-03-16 14:58:20|752.8|752.4|752.6|752.2|753|752.4|752.6|752.2|4149
1647442710000|2022-03-16 14:58:30|752.8|752.4|752.8|752.4|752.8|752.6|752.6|752.2|29898
1647442730000|2022-03-16 14:58:50|753|752.6|753.4|753|753.4|753.2|753|752.4|26616
1647442740000|2022-03-16 14:59:00|753.2|752.8|753.6|753.2|753.6|753.4|752.6|752.4|13557
1647442750000|2022-03-16 14:59:10|753.4|753|754.2|753.8|754.8|754.4|753.4|753|44239
1647442760000|2022-03-16 14:59:20|754.4|754|755.6|755.2|756|755.8|754.4|754|43967
1647442770000|2022-03-16 14:59:30|755.4|755|755.6|755.2|755.8|755.6|755|754.8|23422
1647442780000|2022-03-16 14:59:40|755.4|755|755.2|754.8|755.4|755|754.8|754.4|9200
1647442790000|2022-03-16 14:59:50|755.4|754.6|755.4|755|755.6|755.2|755.4|754.6|4987
1647442800000|2022-03-16 15:00:00|755.2|754.8|754.4|754|755.2|754.8|754.2|754|6652
1647442810000|2022-03-16 15:00:10|754.2|753.8|755|754.6|755|754.6|754|753.6|5914
1647442820000|2022-03-16 15:00:20|754.8|754.4|755.2|754.6|755.2|754.8|754.8|754.4|3954
1647442830000|2022-03-16 15:00:30|755.4|754.8|755.2|754.8|755.4|755|755.2|754.8|6381
1647442840000|2022-03-16 15:00:40|755|754.6|755.2|754.8|755.2|754.8|754.8|754.4|1090
1647442850000|2022-03-16 15:00:50|755|754.6|754.4|754|755.2|754.8|754.2|754|8014
1647442860000|2022-03-16 15:01:00|754.2|753.8|753.8|753.4|754.2|753.8|753.8|753.4|7026
1647442870000|2022-03-16 15:01:10|753.6|753.2|753.6|753.2|753.8|753.4|753.4|753|10607
1647442880000|2022-03-16 15:01:20|753.4|753|753.4|753|753.4|753.2|752.8|752.6|6934
1647442890000|2022-03-16 15:01:30|753.6|753.2|754.8|754.4|754.8|754.4|753.6|753.2|38836
1647442900000|2022-03-16 15:01:40|754.6|754.2|752.6|752|754.6|754.2|752.2|751.8|139443
1647442910000|2022-03-16 15:01:50|752.4|752.2|752.2|751.6|753|752.8|751.8|751.4|108906
1647442920000|2022-03-16 15:02:00|752|751.8|753.8|753.2|754.2|754|751.4|751|52786
1647442930000|2022-03-16 15:02:10|753.6|753|753.2|752.8|753.6|753.2|752.4|751.8|39848
1647442940000|2022-03-16 15:02:20|753|752.6|753.4|753|753.8|753.4|752.6|752.4|20769
1647442950000|2022-03-16 15:02:30|753.2|752.8|753.8|753.4|753.8|753.6|753.2|752.8|13638
1647442960000|2022-03-16 15:02:40|754|753.6|754.4|754|754.4|754|754|753.2|1910
1647442970000|2022-03-16 15:02:50|754.2|753.8|754.8|754.6|755.2|754.6|754.2|753.8|29048
1647442980000|2022-03-16 15:03:00|754.6|754.4|754.6|754.2|754.6|754.4|754.2|753.8|7829
1647442990000|2022-03-16 15:03:10|754.4|754|753.8|753.4|754.6|754|753.6|753.2|4631
1647443000000|2022-03-16 15:03:20|754|753.6|754.8|754.6|755.4|755|753.8|753.4|40106
1647443010000|2022-03-16 15:03:30|755|754.8|756|755.6|756|755.8|755|754.6|31467
1647443020000|2022-03-16 15:03:40|755.8|755.4|755.4|755|756|755.4|755.4|755|11653
1647443030000|2022-03-16 15:03:50|755.6|755.2|755.8|755.4|756|755.6|755.4|755.2|17440
1647443040000|2022-03-16 15:04:00|756|755.6|755.8|755.2|756|755.6|755.4|755|9511
1647443050000|2022-03-16 15:04:10|755.6|755.4|755.6|755.2|755.8|755.4|755.6|755.2|0
1647443060000|2022-03-16 15:04:20|755.8|755.4|756.6|756.2|756.6|756.2|755.8|755.2|57913
1647443070000|2022-03-16 15:04:30|756.4|756|756.4|756|756.6|756.2|756.4|755.8|4428
1647443080000|2022-03-16 15:04:40|756.6|756.2|756.2|755.8|757|756.8|756.2|755.8|43146
1647443090000|2022-03-16 15:04:50|756|755.6|756.2|755.8|756.2|755.8|755.6|755.2|13451
1647443100000|2022-03-16 15:05:00|756|755.6|755.8|755.2|756|755.6|755.8|755.2|4194
1647443110000|2022-03-16 15:05:10|755.6|755|755.8|755.4|756|755.8|755.2|755|31406
1647443120000|2022-03-16 15:05:20|756|755.6|755.8|755.6|756.2|755.8|755.8|755.6|10580
1647443130000|2022-03-16 15:05:30|756|755.4|756.2|755.8|756.4|755.8|755.6|755.2|5035
1647443140000|2022-03-16 15:05:40|756.4||756.4||756.4||756.2||0
1647443150000|2022-03-16 15:05:50|756.6|756|756.4|756.2|756.8|756.6|756.4|756|3414
1647443160000|2022-03-16 15:06:00|756.6|756.4|756.8|756.4|757|756.8|756.6|756.4|1040
1647443170000|2022-03-16 15:06:10|757|756.6|756.8|756.4|757|756.6|756.6|756.4|272
1647443180000|2022-03-16 15:06:20|756.6|756.2|756.2|755.8|756.8|756.2|756|755.8|3250
1647443190000|2022-03-16 15:06:30|756|755.6|755.8|755.6|756|755.6|755.8|755.6|2703
1647443200000|2022-03-16 15:06:40|756|755.4|756|755.6|756|755.8|756|755.4|9397
1647443210000|2022-03-16 15:06:50|756.2|755.8|756.4|756|756.8|756.4|756.2|755.8|4374
1647443220000|2022-03-16 15:07:00|756.6|756.2|756.8|756.4|756.8|756.6|756.4|756.2|10988
1647443230000|2022-03-16 15:07:10|757|756.6|756.4|756|757|756.6|756.4|756|11153
1647443240000|2022-03-16 15:07:20|756.2|755.8|755.8|755.6|756.2|755.8|755.8|755.4|3535
1647443250000|2022-03-16 15:07:30|756|755.4|755.8|755.4|756.2|755.8|755.8|755.4|743
1647443260000|2022-03-16 15:07:40|755.6|755.2|755.4|754.8|755.6|755.2|755.4|754.8|2618
1647443270000|2022-03-16 15:07:50|755.2|754.6|755.4|755|755.4|755|755|754.6|10049
1647443280000|2022-03-16 15:08:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|2918
1647443300000|2022-03-16 15:08:20|755.4|755|755.4|755|755.4|755|755.4|755|240
1647443310000|2022-03-16 15:08:30|755.2|754.8|754.8|754.6|755.2|754.8|754.8|754.6|6098
1647443320000|2022-03-16 15:08:40|755|754.4|754.4|754|755|754.6|754.4|754|13409
1647443330000|2022-03-16 15:08:50|754.2||754.4||754.4||754.2||2336
1647443340000|2022-03-16 15:09:00|754.2|753.8|753.4|753|754.2|754|753.4|753|35512
1647443350000|2022-03-16 15:09:10|753.6|753.2|753.4|753|753.8|753.6|753.4|753|22174
1647443360000|2022-03-16 15:09:20|753.2|753.2|753.4|753|753.4|753.2|753.2|752.8|10782
1647443370000|2022-03-16 15:09:30|753.6|753.2|753.6|753.2|753.6|753.4|753.4|753|41164
1647443380000|2022-03-16 15:09:40|753.4|753|753.6|753.2|753.6|753.4|753.4|753|4754
1647443390000|2022-03-16 15:09:50|753.4|753|754.2|754|754.2|754|753.4|753|35610
1647443400000|2022-03-16 15:10:00|754.4|754.2|755.2|754.8|755.4|755|754.4|754|36889
1647443410000|2022-03-16 15:10:10|755.4|755|755.2|755|755.6|755.2|755.2|754.8|11264
1647443420000|2022-03-16 15:10:20|755.4|755.2|754.8|754.4|755.8|755.4|754.6|754.4|31288
1647443430000|2022-03-16 15:10:30|754.6|754.6|755.2|754.8|755.2|754.8|754.4|754.2|23209
1647443440000|2022-03-16 15:10:40|755.4|755|755.6|755.2|755.6|755.2|755.4|754.8|6348
1647443450000|2022-03-16 15:10:50|755.4|755.4|756.2|755.8|756.4|756|755.4|755.4|20673
1647443460000|2022-03-16 15:11:00|756.4|756|756|755.6|756.4|756|755.8|755.4|15970
1647443470000|2022-03-16 15:11:10|756.2|755.8|756.4|756|756.6|756.2|756.2|755.6|18874
1647443480000|2022-03-16 15:11:20|756.6|756.2|756.6|756.2|756.8|756.6|756.4|756|6901
1647443490000|2022-03-16 15:11:30|756.4|756|756.6|756.2|756.6|756.2|756.2|756|8704
1647443500000|2022-03-16 15:11:40|756.4|756|756.4|756|756.4|756|756.4|756|467
1647443510000|2022-03-16 15:11:50|756.2|756.2|756.2|755.8|756.2|756.2|756.2|755.6|2317
1647443520000|2022-03-16 15:12:00|756.4|756|756.2|755.8|756.4|756.2|756.2|755.8|4989
1647443530000|2022-03-16 15:12:10|756.4|756|755.8|755.6|756.4|756|755.8|755.4|12622
1647443540000|2022-03-16 15:12:20|756|755.4|755.8|755.4|756|755.6|755.8|755.4|1884
1647443550000|2022-03-16 15:12:30|756|755.6|755.4|755.2|756|755.6|755.4|755.2|2760
1647443560000|2022-03-16 15:12:40|755.6|755.4|755.6|755.2|756|755.6|755.6|755.2|12951
1647443570000|2022-03-16 15:12:50|755.8|755.4|755.6|755.2|755.8|755.6|755.6|755.2|2851
1647443600000|2022-03-16 15:13:20|||||||||500
1647443610000|2022-03-16 15:13:30|755.8|755.4|756|755.6|756.2|756|755.8|755.4|12374
1647443620000|2022-03-16 15:13:40|755.8|755.4|755.6|755.2|755.8|755.4|755.4|755.2|4972
1647443630000|2022-03-16 15:13:50|755.4|755|755.2|755|755.4|755|755.2|755|1966
1647443640000|2022-03-16 15:14:00|755|754.8|755.2|754.8|755.2|755|755|754.6|3293
1647443650000|2022-03-16 15:14:10|755|754.6|755.8|755.4|755.8|755.4|755|754.6|4131
1647443660000|2022-03-16 15:14:20|755.6||755.6||755.6||755.6||1092
1647443670000|2022-03-16 15:14:30|755.8|755.6|755.6|755.2|755.8|755.6|755.4|755.2|10527
1647443680000|2022-03-16 15:14:40|755.8|755.4|756|755.6|756|755.6|755.8|755.2|9893
1647443690000|2022-03-16 15:14:50|756.2|755.8|756|755.8|756.4|756|756|755.6|6943
1647443700000|2022-03-16 15:15:00|756.2|756|756.2|755.8|756.4|756.2|756|755.8|2597
1647443710000|2022-03-16 15:15:10|756|755.6|755.6|755.2|756|755.6|755.6|755.2|5939
1647443720000|2022-03-16 15:15:20|755.4|755|755.6|755.2|755.6|755.4|755.2|755|8562
1647443730000|2022-03-16 15:15:30|755.8|755.4|756|755.6|756.2|755.8|755.8|755.4|19610
1647443740000|2022-03-16 15:15:40|755.8|755.4|755.6|755.2|755.8|755.4|755.4|755.2|12010
1647443750000|2022-03-16 15:15:50|755.8|755.4|755.6|755.2|755.8|755.6|755.6|755.2|28052
1647443760000|2022-03-16 15:16:00|755.8|755.4|756|755.6|756|755.8|755.8|755.2|6252
1647443770000|2022-03-16 15:16:10|756.2|755.8|756.2|756|756.4|756|756.2|755.6|12251
1647443780000|2022-03-16 15:16:20|756.4|756.2|756.6|756.4|756.6|756.4|756.2|755.8|14418
1647443790000|2022-03-16 15:16:30|756.4|756.2|756|755.8|756.4|756.2|755.8|755.6|17436
1647443800000|2022-03-16 15:16:40|756.2|755.6|756|755.8|756.2|756|756|755.6|3105
1647443810000|2022-03-16 15:16:50|756.2|755.6|755.6|755.2|756.2|756|755.6|755.2|5395
1647443820000|2022-03-16 15:17:00|755.8|755.4|756|755.6|756|755.6|755.8|755.2|6636
1647443830000|2022-03-16 15:17:10|755.8|755.4|755.8|755.4|755.8|755.6|755.6|755.4|5396
1647443840000|2022-03-16 15:17:20|755.6|755.6|755.8|755.4|755.8|755.6|755.6|755.4|20
1647443850000|2022-03-16 15:17:30|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|1986
1647443860000|2022-03-16 15:17:40|756|755.6|756|755.6|756.2|756|755.8|755.6|13060
1647443870000|2022-03-16 15:17:50|755.8|755.4|755.8|755.4|755.8|755.6|755.6|755.4|2332
1647443880000|2022-03-16 15:18:00|755.6|755.2|755.8|755.6|755.8|755.6|755.2|754.8|15219
1647443890000|2022-03-16 15:18:10|756|755.8|756.4|756|756.4|756.2|756|755.8|1587
1647443900000|2022-03-16 15:18:20|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756|729
1647443910000|2022-03-16 15:18:30|756.6|756|756.4|756|756.6|756|756.2|756|953
1647443920000|2022-03-16 15:18:40|756.2|755.8|755.8|755.6|756.4|755.8|755.8|755.6|2285
1647443930000|2022-03-16 15:18:50|755.6|755.4|755.6|755.2|755.8|755.4|755.4|755|4362
1647443940000|2022-03-16 15:19:00|755.4|755|755|754.6|755.4|755|754.6|754.4|17387
1647443960000|2022-03-16 15:19:20|755.2|754.8|755|754.8|755.2|755|755|754.6|11852
1647443970000|2022-03-16 15:19:30|754.8|754.6|755|754.8|755|754.8|754.8|754.6|5321
1647443980000|2022-03-16 15:19:40|755.2|755|755.4|755|755.4|755|755.2|754.8|2401
1647443990000|2022-03-16 15:19:50|755.6|755.2|755.8|755.6|755.8|755.6|755.4|755.2|12969
1647444000000|2022-03-16 15:20:00|755.6|755.4|756|755.6|756.4|756|755.6|755.4|9587
1647444010000|2022-03-16 15:20:10|755.8|755.8|756|755.6|756|755.8|755.8|755.6|13443
1647444020000|2022-03-16 15:20:20|755.8|755.4|756|755.6|756|755.6|755.6|755.2|5092
1647444030000|2022-03-16 15:20:30|755.8|755.8|756.2|756|756.4|756|755.8|755.6|9016
1647444040000|2022-03-16 15:20:40|756.4|755.8|756.2|756|756.4|756|756.2|755.8|17487
1647444050000|2022-03-16 15:20:50|756.4|756.2|756.4|756.2|756.8|756.6|756.2|756|9002
1647444060000|2022-03-16 15:21:00|756.2|756|755.8|755.6|756.2|756|755.8|755.6|10100
1647444070000|2022-03-16 15:21:10|755.6|755.4|756.6|756.2|756.6|756.2|755.6|755.2|14763
1647444080000|2022-03-16 15:21:20|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.4|349
1647444090000|2022-03-16 15:21:30|756.4|756.2|756.4|756|756.4|756.2|756.2|756|6160
1647444100000|2022-03-16 15:21:40|756.6|756.2|756.8|756.6|756.8|756.6|756.4|756.2|2753
1647444110000|2022-03-16 15:21:50|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.2|1460
1647444120000|2022-03-16 15:22:00|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756|8730
1647444130000|2022-03-16 15:22:10|756.4|756|756.2|755.8|756.6|756|756|755.8|11502
1647444140000|2022-03-16 15:22:20|756.4|756|756|755.6|756.4|756.2|755.8|755.4|26901
1647444150000|2022-03-16 15:22:30|755.8|755.8|756|755.6|756|755.8|755.8|755.6|771
1647444160000|2022-03-16 15:22:40|755.8|755.4|755.8|755.4|756|755.4|755.6|755.2|8390
1647444170000|2022-03-16 15:22:50|755.6|755.2|755.8|755.4|755.8|755.4|755.4|755.2|9153
1647444180000|2022-03-16 15:23:00|755.6||755.6||755.6||755.6||1639
1647444190000|2022-03-16 15:23:10|755.4|755.2|755.6|755.2|755.8|755.4|755.4|755.2|3134
1647444200000|2022-03-16 15:23:20|755.8|755.4|755.8|755.4|756|755.6|755.8|755.4|11501
1647444210000|2022-03-16 15:23:30|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|2321
1647444220000|2022-03-16 15:23:40|756|755.6|756|755.8|756.2|755.8|755.8|755.4|2762
1647444230000|2022-03-16 15:23:50|755.8|755.6|755.8|755.4|755.8|755.6|755.6|755.4|1360
1647444240000|2022-03-16 15:24:00||755.6||755.6||755.6||755.4|1302
1647444250000|2022-03-16 15:24:10|756||756||756||755.8||1277
1647444260000|2022-03-16 15:24:20|755.8|755.4|755.6|755.2|755.8|755.4|755.4|755.2|1402
1647444270000|2022-03-16 15:24:30|755.4|755|755.2|754.8|755.6|755|755|754.8|13880
1647444280000|2022-03-16 15:24:40|755|755|755.4|755|755.4|755.2|755|754.8|10886
1647444290000|2022-03-16 15:24:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|2681
1647444300000|2022-03-16 15:25:00|755.8|755.4|755.8|755.4|756|755.6|755.6|755.4|4190
1647444320000|2022-03-16 15:25:20|755.6|755.2|755.6|755.4|755.8|755.4|755.4|755.2|1979
1647444330000|2022-03-16 15:25:30|755.4|755.2|755.4|755|755.4|755.2|755.2|754.8|6449
1647444340000|2022-03-16 15:25:40|755.6|755.2|755.6|755.2|755.6|755.4|755.6|755.2|2223
1647444350000|2022-03-16 15:25:50|755.8|755.4|755.4|755.2|755.8|755.4|755.2|755|9625
1647444360000|2022-03-16 15:26:00|755.6|755|755.8|755.4|755.8|755.4|755.6|755|15000
1647444370000|2022-03-16 15:26:10|755.6|755.6|755.8|755.6|755.8|755.6|755.6|755.6|1259
1647444380000|2022-03-16 15:26:20|755.6|755.4|755.4|755.2|755.8|755.4|755.4|755|8772
1647444390000|2022-03-16 15:26:30|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|1926
1647444430000|2022-03-16 15:27:10||755.4||755.4||755.4||755.4|0
1647444440000|2022-03-16 15:27:20|755.8|755.6|755.8|755.4|755.8|755.6|755.6|755.4|5074
1647444450000|2022-03-16 15:27:30|755.6|755.6|756.2|756|756.2|756|755.6|755.6|32496
1647444460000|2022-03-16 15:27:40|756.4|755.8|756.2|756|756.4|756|756|755.8|9690
1647444470000|2022-03-16 15:27:50|||||||||300
1647444480000|2022-03-16 15:28:00|756|755.8|755.8|755.6|756.2|755.8|755.8|755.6|1527
1647444490000|2022-03-16 15:28:10|756|755.4|755.6|755.2|756|755.4|755.6|755.2|6600
1647444500000|2022-03-16 15:28:20|755.4|755|755|754.6|755.6|755.2|755|754.6|11367
1647444510000|2022-03-16 15:28:30|755.2|754.8|755.2|754.8|755.2|755|755.2|754.8|14062
1647444520000|2022-03-16 15:28:40|755.4|755|755.4|755|755.4|755.2|755.2|755|5951
1647444530000|2022-03-16 15:28:50|755.2|755.2|755.6|755.4|755.8|755.6|755.2|755|5126
1647444540000|2022-03-16 15:29:00|755.8|755.6|755.6|755.2|756|755.6|755.6|755.2|8520
1647444550000|2022-03-16 15:29:10|755.4|755|755.2|754.8|755.4|755|755.2|754.8|754
1647444560000|2022-03-16 15:29:20|755|755|754.6|754.2|755.2|755|754.6|754.2|9869
1647444570000|2022-03-16 15:29:30|754.8|754.4|755|754.6|755|754.8|754.8|754.2|5576
1647444580000|2022-03-16 15:29:40|755.2|754.8|755.2|754.8|755.2|755|754.8|754.6|6137
1647444590000|2022-03-16 15:29:50|755|755|755.4|755|755.4|755.2|755|755|7681
1647444600000|2022-03-16 15:30:00|755.6|755.2|755.8|755.4|755.8|755.6|755.6|755.2|3629
1647444610000|2022-03-16 15:30:10|756|755.6|755.8|755.4|756|755.8|755.6|755.4|1519
1647444620000|2022-03-16 15:30:20|755.6|755.2|755.6|755.2|755.6|755.4|755.6|755.2|1636
1647444630000|2022-03-16 15:30:30|755.4|755.4|755.4|755.2|755.4|755.4|755.4|755.2|85
1647444650000|2022-03-16 15:30:50|755.6|755|755.6|755.4|755.8|755.6|755.6|755|31438
1647444660000|2022-03-16 15:31:00|755.4|755.2|755.6|755.2|755.6|755.4|755.2|755|11025
1647444670000|2022-03-16 15:31:10||755.4||755.4||755.4||755.2|8793
1647444680000|2022-03-16 15:31:20|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|3140
1647444690000|2022-03-16 15:31:30|755.2|755|755.2|755|755.2|755|755.2|755|3594
1647444700000|2022-03-16 15:31:40|755|754.8|754.8|754.4|755|754.8|754.6|754.4|18111
1647444710000|2022-03-16 15:31:50|754.6|754.2|754.6|754.2|754.6|754.4|754.4|754.2|7225
1647444720000|2022-03-16 15:32:00|754.4|754.4|754.6|754.4|754.6|754.4|754.4|754.4|1577
1647444730000|2022-03-16 15:32:10|754.4|754.2|754.6|754.2|754.6|754.4|754.4|754.2|0
1647444740000|2022-03-16 15:32:20|754.4|754|754.4|754|754.6|754.2|754.2|754|14952
1647444750000|2022-03-16 15:32:30|754.2||754.4||754.4||754.2||8950
1647444760000|2022-03-16 15:32:40|754.2|753.8|754.2|753.8|754.4|753.8|754|753.8|6786
1647444770000|2022-03-16 15:32:50|754.4|754|754.2|753.8|754.4|754.2|754.2|753.8|10166
1647444780000|2022-03-16 15:33:00|754|753.6|753.2|753|754.2|753.6|753.2|753|14189
1647444790000|2022-03-16 15:33:10|753.4|753.2|753.8|753.6|753.8|753.6|753.4|753.2|34022
1647444800000|2022-03-16 15:33:20|754||753.8||754||753.8||11664
1647444810000|2022-03-16 15:33:30|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|1548
1647444820000|2022-03-16 15:33:40|753.6|753.2|753.4|753.2|753.6|753.4|753.2|753|8112
1647444830000|2022-03-16 15:33:50|753.2|753|753|752.8|753.2|753.2|753|752.8|2757
1647444840000|2022-03-16 15:34:00|752.8|752.6|752.6|752.4|752.8|752.6|752.6|752.2|22246
1647444850000|2022-03-16 15:34:10|752.8|752.6|753|752.6|753.2|753|752.6|752.6|51506
1647444860000|2022-03-16 15:34:20|753.2|752.8|753.4|753.2|753.4|753.2|753.2|752.8|14092
1647444870000|2022-03-16 15:34:30|753.6|753|754|753.8|754.4|754.2|753.6|753|50475
1647444880000|2022-03-16 15:34:40|753.8|753.6|753.8|753.4|754|753.6|753.6|753.4|5012
1647444890000|2022-03-16 15:34:50|754|753.6|753.8|753.4|754|753.6|753.8|753.4|0
1647444900000|2022-03-16 15:35:00|754|753.6|753.8|753.4|754|753.8|753.8|753.4|9732
1647444920000|2022-03-16 15:35:20|753.6|753.6|753.6|753.2|753.8|753.6|753.6|753.2|24401
1647444930000|2022-03-16 15:35:30|753.8|753.4|753.6|753.2|753.8|753.4|753.4|753.2|15324
1647444940000|2022-03-16 15:35:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.2|25983
1647444950000|2022-03-16 15:35:50|753.6||753.6||753.6||753.6||324
1647444960000|2022-03-16 15:36:00|753.4|753.2|753.4|753|753.4|753.4|753.2|753|20565
1647444970000|2022-03-16 15:36:10|753.2|752.8|752.6|752.2|753.4|752.8|752.4|752.2|30103
1647444980000|2022-03-16 15:36:20|752.8|752.4|753.2|752.8|753.2|752.8|752.8|752.2|34258
1647444990000|2022-03-16 15:36:30|753|753|753.6|753.2|753.6|753.2|753|752.8|17366
1647445000000|2022-03-16 15:36:40|753.4|753|754|753.6|754|753.8|753.2|753|21240
1647445010000|2022-03-16 15:36:50||753.8||753.8||753.8||753.6|0
1647445020000|2022-03-16 15:37:00|754.2|754|754.6|754.2|754.8|754.6|754|753.8|32829
1647445030000|2022-03-16 15:37:10|754.4||754.4||754.4||754.4||0
1647445040000|2022-03-16 15:37:20|754.6|754.4|754.2|753.8|754.6|754.4|754.2|753.8|2516
1647445050000|2022-03-16 15:37:30|754|753.6|753.2|752.8|754|753.6|753.2|752.8|27026
1647445060000|2022-03-16 15:37:40|753|753|753.4|753|753.6|753.2|753|752.6|22592
1647445070000|2022-03-16 15:37:50|753.6|753.2|752|751.8|753.6|753.4|751.8|751.6|38636
1647445080000|2022-03-16 15:38:00|752.2|752|750.8|750.4|752.2|752|750.6|750.2|67859
1647445090000|2022-03-16 15:38:10|751|750.6|750.8|750.4|751|750.8|750.4|750.2|28286
1647445100000|2022-03-16 15:38:20|751|750.6|751.4|751.2|752|751.8|751|750.6|26095
1647445110000|2022-03-16 15:38:30|751.2|751|751.2|751|751.8|751.4|751|750.6|11570
1647445120000|2022-03-16 15:38:40|751.4|751.2|751.8|751.6|751.8|751.6|751.2|751|8685
1647445130000|2022-03-16 15:38:50|751.6|751.4|751.6|751.2|751.8|751.4|751.4|751|2057
1647445140000|2022-03-16 15:39:00|751.8|751.4|751.8|751.6|751.8|751.6|751.6|751.4|1508
1647445150000|2022-03-16 15:39:10|752|751.8|752|751.8|752.2|752|751.8|751.4|9697
1647445160000|2022-03-16 15:39:20|752.2|752|752.2|752|752.6|752.4|752.2|751.8|2209
1647445170000|2022-03-16 15:39:30|752.4|752.2|752.4|752|752.4|752.2|752.2|752|3885
1647445180000|2022-03-16 15:39:40|752.2|752.2|752.4|752|752.4|752.2|752.2|752|559
1647445190000|2022-03-16 15:39:50|752.6|752.2|753|752.6|753.4|753|752.6|752.2|17748
1647445200000|2022-03-16 15:40:00|753.2|752.8|753|752.6|753.2|753|753|752.6|1487
1647445210000|2022-03-16 15:40:10|752.8|752.8|752.6|752.2|752.8|752.8|752.6|752.2|9882
1647445220000|2022-03-16 15:40:20|752.4|752|752.4|752|752.4|752.2|752.2|752|3426
1647445230000|2022-03-16 15:40:30|752.2|751.6|751.8|751.4|752.4|752|751.8|751.4|30025
1647445240000|2022-03-16 15:40:40|751.6|751.2|751.4|751|751.6|751.2|751|750.8|2500
1647445250000|2022-03-16 15:40:50|751.2|750.8|750.6|750.4|751.2|750.8|750.6|750.4|2377
1647445260000|2022-03-16 15:41:00|750.4|750.2|751.4|751|751.6|751.2|750.4|750|24239
1647445270000|2022-03-16 15:41:10|751.6|751.2|752.2|751.8|752.2|751.8|751.4|751|3055
1647445280000|2022-03-16 15:41:20|752|751.6|752.4|752|752.4|752|752|751.6|5869
1647445290000|2022-03-16 15:41:30|752.2|752.2|752.6|752.4|752.6|752.4|752.2|752.2|4857
1647445300000|2022-03-16 15:41:40|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|948
1647445310000|2022-03-16 15:41:50|752.6|752.4|752.4|752|752.6|752.6|752.4|752|9664
1647445320000|2022-03-16 15:42:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|891
1647445330000|2022-03-16 15:42:10|752.4|752|752.6|752.2|752.6|752.4|752.2|751.8|4152
1647445340000|2022-03-16 15:42:20|752.8|752.4|753|752.8|753.2|752.8|752.8|752.2|6807
1647445350000|2022-03-16 15:42:30|753.2|753|753.2|752.8|753.4|753|753.2|752.8|2955
1647445360000|2022-03-16 15:42:40|753|752.6|752.6|752.2|753|752.6|752.6|752.2|7316
1647445370000|2022-03-16 15:42:50|752.4|752|752.8|752.4|752.8|752.6|752.4|752|6694
1647445380000|2022-03-16 15:43:00|752.6|752.6|753|752.6|753|752.6|752.6|752.6|2806
1647445390000|2022-03-16 15:43:10|752.8|752.8|753.2|753|753.4|753|752.8|752.6|1533
1647445400000|2022-03-16 15:43:20|753|752.8|753.2|752.8|753.2|752.8|753|752.6|853
1647445410000|2022-03-16 15:43:30|753.4|753|753|752.8|753.4|753|753|752.8|35
1647445420000|2022-03-16 15:43:40|752.8|752.6|752.8|752.4|752.8|752.6|752.6|752.4|12824
1647445430000|2022-03-16 15:43:50|752.6|752.2|752.4|752|752.8|752.4|752.2|752|5414
1647445440000|2022-03-16 15:44:00|752.2|751.8|752|751.6|752.2|751.8|752|751.6|1109
1647445450000|2022-03-16 15:44:10|751.8||752||752||751.8||3718
1647445460000|2022-03-16 15:44:20||751.8||751.6||751.8||751.6|0
1647445470000|2022-03-16 15:44:30|752.2|751.8|752.6|752.2|752.6|752.2|752.2|751.6|35282
1647445500000|2022-03-16 15:45:00|752.4|752.4|752.4|752|752.6|752.4|752.4|752|6453
1647445510000|2022-03-16 15:45:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1647445520000|2022-03-16 15:45:20|752.8|752.4|752.8|752.4|753|752.6|752.6|752.4|3543
1647445530000|2022-03-16 15:45:30|752.6||752.8||752.8||752.6||4600
1647445550000|2022-03-16 15:45:50|752.6|752.2|752.4|752|752.6|752.2|752.4|752|3472
1647445560000|2022-03-16 15:46:00|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752.2|3621
1647445570000|2022-03-16 15:46:10|752.6|752|752.8|752.4|752.8|752.6|752.6|752|10186
1647445580000|2022-03-16 15:46:20|752.6||752.8||752.8||752.6||500
1647445590000|2022-03-16 15:46:30||752.6||752.6||752.6||752.6|20
1647445600000|2022-03-16 15:46:40|||||||||13
1647445610000|2022-03-16 15:46:50|753|752.8|753|752.8|753.2|753|753|752.8|4918
1647445620000|2022-03-16 15:47:00|752.8|752.6|752.6|752.2|752.8|752.6|752.4|752.2|14071
1647445630000|2022-03-16 15:47:10|752.8|752.4|752.8|752.6|752.8|752.6|752.8|752.2|9322
1647445640000|2022-03-16 15:47:20|753|752.8|753.2|752.8|753.2|753|753|752.8|4683
1647445650000|2022-03-16 15:47:30|753.4|753|753.4|753|753.4|753.2|753.2|753|3562
1647445660000|2022-03-16 15:47:40|753.2||753.2||753.2||753.2||0
1647445670000|2022-03-16 15:47:50|753|752.8|753.2|753|753.2|753|753|752.8|897
1647445680000|2022-03-16 15:48:00|753|752.8|753|752.6|753|752.8|752.8|752.6|9141
1647445690000|2022-03-16 15:48:10|752.8|752.4|752.8|752.4|753|752.6|752.6|752.4|9933
1647445700000|2022-03-16 15:48:20|753|752.6|753|752.6|753|752.8|753|752.6|8494
1647445710000|2022-03-16 15:48:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|2618
1647445730000|2022-03-16 15:48:50|753|752.6|752.4|752.2|753|752.6|752.4|752.2|19451
1647445740000|2022-03-16 15:49:00|752.2|752|752.6|752.2|752.6|752.2|752.2|752|12403
1647445750000|2022-03-16 15:49:10|752.4|752|752.2|752|752.6|752.2|752.2|752|3073
1647445760000|2022-03-16 15:49:20|752.4|752.2|752.2|752|752.4|752.2|752.2|752|435
1647445770000|2022-03-16 15:49:30|752.4|752.2|752|751.8|752.6|752.2|752|751.8|15831
1647445780000|2022-03-16 15:49:40|752.2||752.2||752.2||752.2||2293
1647445790000|2022-03-16 15:49:50|752.4|752|752.4|752.2|752.4|752.2|752.4|751.8|17186
1647445800000|2022-03-16 15:50:00|752.2|752|752|751.6|752.4|752|752|751.6|11813
1647445810000|2022-03-16 15:50:10|752.2|751.8|752.2|751.8|752.2|751.8|752|751.8|4458
1647445820000|2022-03-16 15:50:20|752.4|752|752.2|751.8|752.4|752|752|751.8|5109
1647445830000|2022-03-16 15:50:30|752|752|751.6|751.2|752.2|752|751.4|751.2|8159
1647445840000|2022-03-16 15:50:40|751.4|751|751.2|750.8|751.6|751.2|751|750.6|31397
1647445850000|2022-03-16 15:50:50|751|751|751.2|750.8|751.2|751|751|750.8|6014
1647445860000|2022-03-16 15:51:00|751.4|751|752|751.6|752|751.8|751.4|751|26637
1647445870000|2022-03-16 15:51:10|752.2|751.8|752.8|752.4|753|752.6|752.2|751.8|12301
1647445880000|2022-03-16 15:51:20|752.6|752.2|752.8|752.4|752.8|752.4|752.4|752.2|8022
1647445890000|2022-03-16 15:51:30|753|752.6|753|752.6|753|752.8|753|752.6|7276
1647445910000|2022-03-16 15:51:50|752.8|752.8|753|752.6|753|752.8|752.8|752.6|2657
1647445920000|2022-03-16 15:52:00||752.8||752.6||752.8||752.6|0
1647445940000|2022-03-16 15:52:20|753.2|752.8|753.2|752.8|753.2|753|753|752.6|11537
1647445950000|2022-03-16 15:52:30|753.4|753|753.4|753|753.4|753|753.4|752.8|2261
1647445960000|2022-03-16 15:52:40|753.2|752.8|753.2|752.8|753.4|753|753|752.8|4053
1647445970000|2022-03-16 15:52:50|753.4|753|753.6|753.4|753.8|753.6|753.4|753|28195
1647445980000|2022-03-16 15:53:00|753.8|753.6|754|753.6|754|753.6|753.6|753.4|9659
1647445990000|2022-03-16 15:53:10|754.2|753.8|754.6|754.2|754.8|754.4|754.2|753.8|18978
1647446000000|2022-03-16 15:53:20||754.4||754.4||754.4||754.2|90
1647446010000|2022-03-16 15:53:30|754.8|754.6|755|754.6|755|754.8|754.8|754.4|12165
1647446020000|2022-03-16 15:53:40|754.8||754.8||755||754.8||1154
1647446030000|2022-03-16 15:53:50|754.6|754.4|754.6|754.4|754.8|754.4|754.6|754.2|8673
1647446040000|2022-03-16 15:54:00|754.8|754.6|755.2|755|755.2|755|754.8|754.4|7867
1647446050000|2022-03-16 15:54:10|755|754.8|754.6|754.4|755|754.8|754.6|754.4|7911
1647446060000|2022-03-16 15:54:20|754.4|754.2|754.2|754|754.4|754.2|754|753.8|22459
1647446070000|2022-03-16 15:54:30|754|753.8|754.2|753.8|754.2|754|754|753.6|30846
1647446080000|2022-03-16 15:54:40|754|753.6|754|753.6|754.2|753.8|753.8|753.6|6574
1647446090000|2022-03-16 15:54:50|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.4|5697
1647446100000|2022-03-16 15:55:00|754|753.8|754|753.6|754.2|753.8|754|753.6|13041
1647446110000|2022-03-16 15:55:10|754.2|753.8|754.6|754.2|754.6|754.2|754.2|753.8|12502
1647446120000|2022-03-16 15:55:20|754.4|754.4|754.4|754|754.4|754.4|754.2|754|9173
1647446130000|2022-03-16 15:55:30|754.6|754.2|754.4|754|754.6|754.4|754.4|754|4231
1647446140000|2022-03-16 15:55:40|754.6|754.2|754.4|754|754.6|754.2|754.4|754|1996
1647446150000|2022-03-16 15:55:50|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754|3720
1647446160000|2022-03-16 15:56:00|754.8|754.6|755|754.8|755|754.8|754.8|754.4|4935
1647446170000|2022-03-16 15:56:10|754.8|754.6|754.8|754.4|755|754.6|754.8|754.4|8783
1647446180000|2022-03-16 15:56:20|754.6|754.2|754.6|754.2|754.6|754.4|754.4|754.2|6937
1647446190000|2022-03-16 15:56:30||754.4||754.4||754.4||754.2|4674
1647446200000|2022-03-16 15:56:40|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|440
1647446210000|2022-03-16 15:56:50|754.6|754.4|754.6|754.2|754.6|754.4|754.4|754.2|4335
1647446220000|2022-03-16 15:57:00|754.4||754.6||754.6||754.4||1121
1647446230000|2022-03-16 15:57:10|754.4|754|754.4|754|754.4|754|754.2|754|423
1647446260000|2022-03-16 15:57:40|754.6|754.2|755|754.6|755|754.6|754.6|754.2|19352
1647446270000|2022-03-16 15:57:50|755.2|754.8|755.2|754.8|755.2|755|755.2|754.8|6339
1647446280000|2022-03-16 15:58:00||755||755||755||755|1039
1647446290000|2022-03-16 15:58:10|755|754.8|755.4|755.2|755.4|755.2|755|754.6|10202
1647446300000|2022-03-16 15:58:20|755.2|755|755.4|755.2|755.4|755.2|755.2|755|2122
1647446310000|2022-03-16 15:58:30|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|1126
1647446320000|2022-03-16 15:58:40|755.8|755.6|756|755.8|756|755.8|755.8|755.4|7718
1647446330000|2022-03-16 15:58:50|755.8|755.6|756|755.6|756|755.6|755.8|755.6|5497
1647446350000|2022-03-16 15:59:10|755.8|755.4|756|755.6|756|755.6|755.6|755.2|7291
1647446360000|2022-03-16 15:59:20|||||||||500
1647446370000|2022-03-16 15:59:30|756.2|755.8|756|755.6|756.2|756|756|755.6|13719
1647446380000|2022-03-16 15:59:40|755.8|755.8|755.6|755.2|756|755.8|755.6|755.2|11907
1647446390000|2022-03-16 15:59:50|755.4|755.4|756|755.6|756|755.6|755.4|755.4|14965
1647446410000|2022-03-16 16:00:10|755.8|755.4|755.6|755.2|756|755.4|755.6|755.2|6185
1647446420000|2022-03-16 16:00:20|755.8|755.4|756|755.6|756.2|756|755.8|755.4|21038
1647446430000|2022-03-16 16:00:30|755.8|755.8|756.2|755.8|756.2|755.8|755.8|755.6|6498
1647446440000|2022-03-16 16:00:40|756|756|756|755.8|756|756|756|755.8|0
1647446450000|2022-03-16 16:00:50|756.2|756|756.2|756|756.2|756|756.2|756|4444
1647446460000|2022-03-16 16:01:00|756.4|756.2|756.4|756|756.4|756.2|756.2|756|6976
1647446470000|2022-03-16 16:01:10||756.2||756||756.2||756|229
1647446480000|2022-03-16 16:01:20||756.2||756||756.2||756|0
1647446490000|2022-03-16 16:01:30|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756.2|12279
1647446500000|2022-03-16 16:01:40|756.6|756.2|756.4|756.2|756.8|756.2|756.4|756.2|10082
1647446510000|2022-03-16 16:01:50|756.6|756.4|756.4|756.2|756.6|756.4|756.4|756.2|15759
1647446520000|2022-03-16 16:02:00|756.6||756.6||756.6||756.6||657
1647446530000|2022-03-16 16:02:10|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.4|8658
1647446540000|2022-03-16 16:02:20|756.8|756.2|756.6|756.2|756.8|756.2|756.6|756.2|3042
1647446550000|2022-03-16 16:02:30|756.8|756.4|756.6|756.2|756.8|756.6|756.6|756.2|10763
1647446560000|2022-03-16 16:02:40|756.8|756.4|757|756.6|757|756.8|756.8|756.2|18420
1647446570000|2022-03-16 16:02:50|756.8|756.8|756.8|756.6|757|756.8|756.8|756.6|3508
1647446580000|2022-03-16 16:03:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|3308
1647446590000|2022-03-16 16:03:10|757|756.6|757.2|756.8|757.2|757|757|756.6|59417
1647446600000|2022-03-16 16:03:20|757|757|757.2|756.8|757.2|757|757|756.8|8464
1647446610000|2022-03-16 16:03:30|757.4|757|757.2|756.8|757.4|757|757.2|756.8|4778
1647446620000|2022-03-16 16:03:40||757||756.8||757||756.8|0
1647446630000|2022-03-16 16:03:50|757.4|757|757.6|757.2|757.6|757.2|757.4|757|10948
1647446640000|2022-03-16 16:04:00|757.4||757.6||757.6||757.4||6649
1647446650000|2022-03-16 16:04:10|757.4||757.4||757.4||757.4||1305
1647446660000|2022-03-16 16:04:20|757.6||757.6||757.6||757.4||8012
1647446680000|2022-03-16 16:04:40|757.4||757.6||757.6||757.4||25
1647446690000|2022-03-16 16:04:50|757.4|757.4|757.8|757.4|757.8|757.6|757.4|757.2|32428
1647446700000|2022-03-16 16:05:00|757.6||757.6||757.8||757.6||0
1647446720000|2022-03-16 16:05:20|757.4|757.2|757.6|757.2|757.6|757.2|757.2|757|6924
1647446730000|2022-03-16 16:05:30|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|5731
1647446740000|2022-03-16 16:05:40|758|757.6|758|757.6|758|757.8|757.8|757.6|11005
1647446750000|2022-03-16 16:05:50|757.8|757.8|757.8|757.6|757.8|757.8|757.8|757.4|1542
1647446760000|2022-03-16 16:06:00|758|757.4|757.8|757.4|758|757.4|757.6|757.2|9575
1647446770000|2022-03-16 16:06:10|757.6||757.6||757.8||757.6||860
1647446780000|2022-03-16 16:06:20|757.8||757.8||757.8||757.8||23
1647446790000|2022-03-16 16:06:30|757.6|757.2|757.8|757.4|757.8|757.4|757.4|757.2|7965
1647446800000|2022-03-16 16:06:40||757.6||757.6||757.6||757.4|8348
1647446810000|2022-03-16 16:06:50|758|757.8|758|757.6|758.4|758|757.8|757.6|33642
1647446820000|2022-03-16 16:07:00|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|0
1647446830000|2022-03-16 16:07:10|||||||||8068
1647446840000|2022-03-16 16:07:20|758|757.8|758|757.8|758|757.8|757.8|757.6|2961
1647446850000|2022-03-16 16:07:30||757.6||757.6||757.8||757.6|7359
1647446860000|2022-03-16 16:07:40|758.2|757.8|758|757.6|758.2|757.8|758|757.6|8730
1647446870000|2022-03-16 16:07:50|758.2|757.8|758|757.6|758.4|758|757.8|757.6|23988
1647446880000|2022-03-16 16:08:00||757.8||757.8||757.8||757.6|18157
1647446890000|2022-03-16 16:08:10|758.2|758|758|757.8|758.2|758|758|757.8|21663
1647446900000|2022-03-16 16:08:20|758.2|758|758.2|758|758.2|758|758.2|758|2031
1647446910000|2022-03-16 16:08:30|758.4|758.2|758.4|758|758.4|758.2|758.4|758|6636
1647446920000|2022-03-16 16:08:40|758.2|758.2|758|757.6|758.4|758.2|757.8|757.6|9362
1647446930000|2022-03-16 16:08:50|758.2|757.8|758.2|757.8|758.2|758|758.2|757.8|2433
1647446940000|2022-03-16 16:09:00|758.4|758|758.6|758.4|758.6|758.4|758.4|758|9231
1647446950000|2022-03-16 16:09:10|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758.2|4559
1647446960000|2022-03-16 16:09:20|758.4|758.4|758.6|758.2|758.6|758.4|758.4|758.2|4214
1647446970000|2022-03-16 16:09:30|758.8|758.4|758.6|758.2|758.8|758.6|758.6|758.2|6509
1647446980000|2022-03-16 16:09:40|758.4|758.4|758.4|758|758.4|758.4|758.2|758|4186
1647446990000|2022-03-16 16:09:50|758.2|758.2|758.4|758|758.4|758.2|758.2|758|1348
1647447000000|2022-03-16 16:10:00|758.2|758.2|758.2|758|758.4|758.2|758.2|758|4790
1647447010000|2022-03-16 16:10:10|758.4|758.2|758.4|758|758.4|758.2|758.2|758|9317
1647447030000|2022-03-16 16:10:30|758.2||758.2||758.2||758.2||7526
1647447040000|2022-03-16 16:10:40|758|757.8|758|757.8|758.2|758|758|757.8|15426
1647447050000|2022-03-16 16:10:50|758.2|758|758.2|757.8|758.2|758|758|757.8|3324
1647447060000|2022-03-16 16:11:00|758.4|758|758.4|758|758.4|758.2|758.4|757.8|7946
1647447070000|2022-03-16 16:11:10|758.6|758.2|758.6|758.4|758.6|758.4|758.6|758.2|7269
1647447080000|2022-03-16 16:11:20|758.8|758.6|758.8|758.6|759|758.8|758.6|758.4|4921
1647447090000|2022-03-16 16:11:30|759|758.8|759|758.6|759|758.8|758.8|758.6|18844
1647447100000|2022-03-16 16:11:40|||||||||2000
1647447120000|2022-03-16 16:12:00|758.8|758.4|758.4|758.2|758.8|758.4|758.2|758|16741
1647447130000|2022-03-16 16:12:10|758.2|758|758.4|758|758.4|758|758.2|758|2246
1647447150000|2022-03-16 16:12:30|758.2|758.2|758.2|758|758.4|758.2|758.2|758|48988
1647447160000|2022-03-16 16:12:40|||||||||6132
1647447170000|2022-03-16 16:12:50|758.4|757.8|758.2|758|758.4|758|758.2|757.8|9540
1647447180000|2022-03-16 16:13:00|758.4||758.4||758.4||758.4||408
1647447230000|2022-03-16 16:13:50|758.2||758.4||758.4||758.2||1829
1647447240000|2022-03-16 16:14:00|758.2||758.4||758.4||758.2||5670
1647447260000|2022-03-16 16:14:20|758.6|758.2|759|758.8|759|758.8|758.4|758.2|25462
1647447270000|2022-03-16 16:14:30|758.8|758.6|758.6|758.4|759|758.8|758.4|758.2|34783
1647447280000|2022-03-16 16:14:40|758.4|758.2|758.2|758|758.4|758.2|758.2|758|6413
1647447290000|2022-03-16 16:14:50|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758|2826
1647447300000|2022-03-16 16:15:00|758.6|758.4|758.4|758.2|758.8|758.4|758.4|758.2|48397
1647447310000|2022-03-16 16:15:10|758.2|758|758|757.6|758.4|758.2|758|757.6|42651
1647447320000|2022-03-16 16:15:20|757.8|757.8|757.6|757.4|757.8|757.8|757.4|757.2|44709
1647447330000|2022-03-16 16:15:30|757.8|757.2|758|757.6|758|757.8|757.6|757.2|18021
1647447340000|2022-03-16 16:15:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|2349
1647447360000|2022-03-16 16:16:00|757.6|757.2|757.4|757.2|757.6|757.2|757.4|757.2|1913
1647447370000|2022-03-16 16:16:10|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.2|2551
1647447380000|2022-03-16 16:16:20|757.6||757.8||757.8||757.6||8279
1647447390000|2022-03-16 16:16:30|758|757.6|758|757.8|758|757.8|758|757.6|2255
1647447400000|2022-03-16 16:16:40|757.8|757.6|757.6|757.4|757.8|757.6|757.2|757|63649
1647447410000|2022-03-16 16:16:50|757.8|757.6|757.8|757.6|757.8|757.6|757.6|757.6|6185
1647447420000|2022-03-16 16:17:00|757.6|757.4|757.8|757.4|757.8|757.6|757.6|757.4|24931
1647447430000|2022-03-16 16:17:10|757.6|757.2|757.4|757.2|757.6|757.4|757.4|757.2|4096
1647447440000|2022-03-16 16:17:20|||||||||2
1647447460000|2022-03-16 16:17:40|757.6|757.4|757.6|757.2|757.8|757.6|757.6|757.2|6086
1647447470000|2022-03-16 16:17:50|||||||||514
1647447480000|2022-03-16 16:18:00||757.4||757.4||757.4||757.4|823
1647447490000|2022-03-16 16:18:10|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.4|10001
1647447500000|2022-03-16 16:18:20|||||||||121
1647447510000|2022-03-16 16:18:30||757.4||757.6||757.6||757.4|10531
1647447520000|2022-03-16 16:18:40|||||||||1294
1647447540000|2022-03-16 16:19:00|||||||||352
1647447550000|2022-03-16 16:19:10|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.2|2724
1647447560000|2022-03-16 16:19:20|||||||||2514
1647447570000|2022-03-16 16:19:30|757.4|757.2|756.8|756.4|757.6|757.4|756.8|756.4|73100
1647447590000|2022-03-16 16:19:50|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756.2|9831
1647504000000|2022-03-17 08:00:00|820.4|691.6|820.4|691.8|820.4|691.8|820.4|691.6|0
1647504010000|2022-03-17 08:00:10|820.6|691.6|820.4|691.6|820.6|691.6|820.4|691.6|0
1647504040000|2022-03-17 08:00:40|755|754.2|757.6|757|757.6|757|754.8|754.2|7257
1647504050000|2022-03-17 08:00:50|757.8|757.2|759.6|758.8|759.6|759.4|757.8|757|44571
1647504060000|2022-03-17 08:01:00|759.2|758.4|757.6|757.2|759.6|758.8|757.6|757|21603
1647504070000|2022-03-17 08:01:10|758|757.4|758.4|758|758.4|758|758|757.4|3571
1647504080000|2022-03-17 08:01:20|758.6|758.2|759.2|758.4|759.2|758.6|758.6|758.2|1041
1647504090000|2022-03-17 08:01:30|758.8||759.2||759.2||758.8||0
1647504100000|2022-03-17 08:01:40|758.8|758|757.8|757|758.8|758|757.2|757|19678
1647504110000|2022-03-17 08:01:50|758|757.4|759.4|758.6|759.4|758.6|758|757.4|719
1647504120000|2022-03-17 08:02:00|759.2|758.2|758.2|757.4|759.2|758.2|758.2|757.4|4069
1647504130000|2022-03-17 08:02:10|758.4|757.8|759.8|759.4|759.8|759.4|758.4|757.8|8421
1647504140000|2022-03-17 08:02:20|759.6|759.2|759.4|759|759.6|759.2|759.4|759|1500
1647504150000|2022-03-17 08:02:30|759.6|759.2|759.4|758.8|759.8|759.2|759|758.6|11845
1647504160000|2022-03-17 08:02:40|759.6|758.6|759.6|759.2|759.8|759.2|759.6|758.6|6016
1647504170000|2022-03-17 08:02:50|759.8|759.4|760|759.2|760|759.6|759.8|759.2|10747
1647504180000|2022-03-17 08:03:00|759.8|759|758.8|758.2|759.8|759|758.8|758.2|9502
1647504190000|2022-03-17 08:03:10|758.6|758|758|757.6|758.8|758|758|757.4|10050
1647504200000|2022-03-17 08:03:20|758.4|758|758.4|757.8|758.4|758|758.2|757.6|200
1647504210000|2022-03-17 08:03:30|758.6|758.2|758.8|758.2|758.8|758.2|758.6|758.2|0
1647504220000|2022-03-17 08:03:40|759|758.4|759|758.4|759.2|758.6|758.6|758.4|3574
1647504230000|2022-03-17 08:03:50|759.6|758.6|759.6|759.2|760|759.6|759.4|758.6|43503
1647504240000|2022-03-17 08:04:00|759.4|759.4|759.2|758.4|759.6|759.4|759|758.4|21501
1647504250000|2022-03-17 08:04:10|758.8|758.2|759.8|759.2|759.8|759.2|758.2|758|9610
1647504260000|2022-03-17 08:04:20|760|759.6|760.6|760|760.8|760|759.8|759.2|10064
1647504270000|2022-03-17 08:04:30|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|2217
1647504280000|2022-03-17 08:04:40|760|759.2|760|759.2|760|759.2|759.8|759.2|2063
1647504290000|2022-03-17 08:04:50|759.8|759.4|760|759.6|760|759.6|759.8|759.4|5353
1647504300000|2022-03-17 08:05:00|759.8|759.4|758.6|758.2|759.8|759.4|758.6|758|10811
1647504310000|2022-03-17 08:05:10|758.2|758|758.2|757.6|758.6|758.2|758|757.6|12926
1647504320000|2022-03-17 08:05:20|758|757.2|757.8|757.4|758|757.6|757.8|757.2|2891
1647504330000|2022-03-17 08:05:30|758|757.6|759|758.6|759|758.6|758|757.6|22621
1647504340000|2022-03-17 08:05:40|758.8|758.2|758.2|757.8|758.8|758.4|758.2|757.8|6665
1647504350000|2022-03-17 08:05:50|758|757.4|757.6|757.2|758|757.4|757.4|757|5157
1647504360000|2022-03-17 08:06:00|757.8|757.4|756.8|756.4|757.8|757.4|756.8|756.2|7057
1647504370000|2022-03-17 08:06:10|757|756.6|757.4|756.8|757.4|756.8|757|756.4|541
1647504380000|2022-03-17 08:06:20|757.6|757|758.4|758|758.4|758|757.4|756.8|9715
1647504390000|2022-03-17 08:06:30|758.2|757.6|758.4|757.8|758.4|758|758.2|757.6|2794
1647504400000|2022-03-17 08:06:40|758.2|757.6|758.2|757.6|758.4|758|758.2|757.6|0
1647504410000|2022-03-17 08:06:50|758|757.4|757.4|756.6|758.2|757.4|757.4|756.6|5023
1647504420000|2022-03-17 08:07:00|757.2|756.8|757.6|757.2|757.6|757.2|757|756.6|11074
1647504430000|2022-03-17 08:07:10|757.8|757.4|757.8|757.4|757.8|757.6|757.6|757.2|2417
1647504440000|2022-03-17 08:07:20|757.6|757.6|758.2|757.8|758.2|757.8|757.6|757.2|2533
1647504450000|2022-03-17 08:07:30|758|757.6|757.4|756.8|758|757.6|757.4|756.8|5905
1647504460000|2022-03-17 08:07:40|757.6|757|757.6|757.2|757.8|757.4|757.4|757|5233
1647504470000|2022-03-17 08:07:50|757.4|757.4|757.6|757.2|757.6|757.4|757.4|757|1657
1647504480000|2022-03-17 08:08:00|757.4|757|757.4|757.2|757.6|757.2|757.4|757|0
1647504490000|2022-03-17 08:08:10|757.6|757|757.2|756.6|757.6|757|757|756.6|11631
1647504500000|2022-03-17 08:08:20|757|756.4|756.8|756.4|757|756.4|756.6|756.2|350
1647504510000|2022-03-17 08:08:30|756.6|756.2|755.6|755.4|756.6|756.2|755.6|755.2|41686
1647504520000|2022-03-17 08:08:40|755.8|755.6|756.6|756.2|756.6|756.2|755.8|755.4|14468
1647504530000|2022-03-17 08:08:50|756.4|756|755.8|755.4|756.8|756|755.8|755.4|13280
1647504540000|2022-03-17 08:09:00|756|755.6|756.6|756.2|756.6|756.2|756|755.4|2942
1647504550000|2022-03-17 08:09:10|756.8|756.4|757|756.4|757.2|756.6|756.8|756.2|7863
1647504560000|2022-03-17 08:09:20|757.2|756.6|757.8|757.2|758.2|757.4|757.2|756.6|393
1647504570000|2022-03-17 08:09:30|758|757.4|757.4|757|758.2|757.4|757.4|757|0
1647504580000|2022-03-17 08:09:40|757.6|757.2|757.4|757|757.8|757.2|757.4|757|3999
1647504590000|2022-03-17 08:09:50|757|756.8|755.6|755.2|757.6|757.2|755.6|755.2|45573
1647504600000|2022-03-17 08:10:00|755.4|755|755.8|755.2|756.2|755.8|755.2|754.8|70315
1647504610000|2022-03-17 08:10:10|755.6|755|755.4|755|755.6|755.2|755.4|755|0
1647504620000|2022-03-17 08:10:20|755.6|755.2|755|754.6|755.6|755.2|755|754.6|13834
1647504630000|2022-03-17 08:10:30|754.8|754.4|754.8|754.2|755|754.6|754|753.4|19261
1647504640000|2022-03-17 08:10:40|754.6|754|754.4|754|754.8|754.6|754.4|754|14854
1647504650000|2022-03-17 08:10:50|754.2|753.8|753.8|753.2|754.2|753.8|753.8|753.2|10255
1647504660000|2022-03-17 08:11:00|753.6|753|754.2|753.8|754.4|754|753.4|753|10085
1647504670000|2022-03-17 08:11:10||754||754||754||754|0
1647504680000|2022-03-17 08:11:20|754|753.8|754.2|753.8|754.2|753.8|754|753.4|7427
1647504700000|2022-03-17 08:11:40|754|754|754.4|754|754.8|754.2|754|754|4005
1647504710000|2022-03-17 08:11:50|754.2|753.8|754.4|753.8|754.4|753.8|753.8|753.2|7110
1647504720000|2022-03-17 08:12:00|754.2|753.6|754|753.6|754.2|753.6|754|753.6|0
1647504730000|2022-03-17 08:12:10|753.8|753.4|753|752.6|753.8|753.4|753|752.6|11960
1647504740000|2022-03-17 08:12:20|753.2|752.8|753.2|752.8|753.2|752.8|753|752.6|2216
1647504750000|2022-03-17 08:12:30|753|752.6|752.8|752.6|753|752.6|752.8|752.4|8454
1647504760000|2022-03-17 08:12:40||752.4||752.6||752.6||752.4|528
1647504770000|2022-03-17 08:12:50|753||753||753.2||752.8||499
1647504800000|2022-03-17 08:13:20|753.2|752.8|753.6|753.2|753.6|753.4|753.2|752.6|4155
1647504810000|2022-03-17 08:13:30|753.8|753.4|753.6|753.4|753.8|753.6|753.6|753.4|8732
1647504820000|2022-03-17 08:13:40||753.2||753.2||753.2||753|1409
1647504830000|2022-03-17 08:13:50|753.4|753|753.2|752.8|753.4|753|753.2|752.8|6853
1647504840000|2022-03-17 08:14:00|753.4|753|753.6|753.4|753.6|753.4|753.4|753|834
1647504850000|2022-03-17 08:14:10|753.8|753.6|754.4|753.8|754.4|753.8|753.8|753.6|5607
1647504860000|2022-03-17 08:14:20|754.2|753.6|754|753.6|754.2|753.8|754|753.6|7250
1647504870000|2022-03-17 08:14:30|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|3843
1647504880000|2022-03-17 08:14:40|753.4|753.4|752.8|752.6|753.4|753.4|752.8|752.6|2291
1647504890000|2022-03-17 08:14:50|753|752.8|753.2|753|753.2|753|753|752.6|792
1647504900000|2022-03-17 08:15:00|753.4|753.2|753.2|752.8|753.4|753.2|753.2|752.8|9345
1647504910000|2022-03-17 08:15:10|753||753.2||753.2||753||4475
1647504920000|2022-03-17 08:15:20||753||752.8||753||752.6|2000
1647504930000|2022-03-17 08:15:30|753.4|753|753.4|753.2|753.4|753.2|753.4|753|2176
1647504940000|2022-03-17 08:15:40|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|3691
1647504950000|2022-03-17 08:15:50|753.8|753.6|755.2|754.8|755.2|755|753.8|753.4|4927
1647504960000|2022-03-17 08:16:00|755.4|755|755.8|755.4|756|755.4|755.4|755|2539
1647504970000|2022-03-17 08:16:10|755.6|755.2|755.8|755.6|755.8|755.6|755.6|755.2|7928
1647504980000|2022-03-17 08:16:20|756|755.4|756.2|755.8|756.4|756|756|755.4|7536
1647504990000|2022-03-17 08:16:30|756|755.6|756|755.4|756|755.8|755.6|755.2|10343
1647505000000|2022-03-17 08:16:40|755.8|755.2|755.4|754.8|755.8|755.2|755|754.8|14162
1647505010000|2022-03-17 08:16:50|755.2||755.2||755.2||755||1550
1647505030000|2022-03-17 08:17:10|755.4|755|755.6|755.2|755.6|755.2|755.4|755|14694
1647505040000|2022-03-17 08:17:20|755.8|755.4|756.6|756|756.8|756.2|755.8|755.2|3357
1647505050000|2022-03-17 08:17:30|756.4|755.8|756.2|755.8|756.6|755.8|756|755.8|3646
1647505070000|2022-03-17 08:17:50|756|755.4|755.8|755.4|756.2|755.4|755.6|755.2|5105
1647505080000|2022-03-17 08:18:00|756|755.6|756|755.6|756.4|756|756|755.6|4733
1647505100000|2022-03-17 08:18:20||755.8||755.6||755.8||755.6|0
1647505110000|2022-03-17 08:18:30|756.2|755.8|756.8|756.4|757|756.4|756.2|755.8|3229
1647505130000|2022-03-17 08:18:50|757|756.6|757.4|756.8|757.6|757|757|756.6|1472
1647505140000|2022-03-17 08:19:00|757.6|757|758.2|757.8|758.4|758|757.6|757|8492
1647505150000|2022-03-17 08:19:10|758|757.6|757.8|757.4|758|757.6|757.6|757.2|4164
1647505160000|2022-03-17 08:19:20|758|757.2|758.2|757.8|758.2|757.8|758|757.2|2026
1647505170000|2022-03-17 08:19:30|758.4|758|757.8|757.2|758.4|758|757.8|757.2|5109
1647505180000|2022-03-17 08:19:40|758|757.4|758.4|757.8|758.4|758|758|757.4|3534
1647505190000|2022-03-17 08:19:50|758.2|757.6|758.4|758|758.4|758.2|758|757.6|2141
1647505200000|2022-03-17 08:20:00|758.2|758.2|758.2|757.6|758.2|758.2|758.2|757.6|5325
1647505220000|2022-03-17 08:20:20|758.4|758|759.4|759|759.4|759|758.4|758|6476
1647505230000|2022-03-17 08:20:30|759.2|758.8|759.8|759.4|759.8|759.4|759.2|758.8|1536
1647505240000|2022-03-17 08:20:40|760|759.6|760.4|759.8|760.4|760|760|759.6|26179
1647505250000|2022-03-17 08:20:50|760.2|759.6|760|759.6|760.2|759.8|760|759.6|12262
1647505260000|2022-03-17 08:21:00|759.8|759.4|760.8|760.4|760.8|760.4|759|758.4|28799
1647505270000|2022-03-17 08:21:10|760.6|760.2|759.6|759.2|760.6|760.2|759.6|759.2|4204
1647505280000|2022-03-17 08:21:20|759.8|759.4|760.6|760|760.6|760|759.8|759.4|7747
1647505300000|2022-03-17 08:21:40|760.8|760.2|761|760.6|761.2|760.6|760.6|760.2|15027
1647505310000|2022-03-17 08:21:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1647505320000|2022-03-17 08:22:00|761.4|761|761.8|761.2|761.8|761.2|761.4|761|1647
1647505330000|2022-03-17 08:22:10|762|761.4|762|761.4|762|761.6|761.8|761.4|12678
1647505340000|2022-03-17 08:22:20|761.8|761.6|762|761.6|762|761.6|761.4|761.2|16877
1647505350000|2022-03-17 08:22:30|761.8|761.8|761.8|761.2|762|761.8|761.4|761.2|33140
1647505360000|2022-03-17 08:22:40|761.6|761.4|761|760.8|761.6|761.4|761|760.8|6880
1647505370000|2022-03-17 08:22:50||760.6||760.6||760.6||760.4|2890
1647505380000|2022-03-17 08:23:00|761.2|760.4|761.4|761|761.4|761|761.2|760.4|2433
1647505390000|2022-03-17 08:23:10|761.8|761.2|761.4|761|761.8|761.4|761.2|761|24236
1647505400000|2022-03-17 08:23:20|761.2|761.2|762|761.6|762|761.6|761.2|761|6759
1647505410000|2022-03-17 08:23:30|761.8||762||762||761.8||2027
1647505420000|2022-03-17 08:23:40|762.2|761.8|762.2|761.8|762.2|762|762.2|761.8|4245
1647505430000|2022-03-17 08:23:50|762|761.6|762.2|761.8|762.2|761.8|762|761.6|5894
1647505450000|2022-03-17 08:24:10|762|761.6|762.2|761.6|762.2|761.6|761.8|761.6|1373
1647505460000|2022-03-17 08:24:20|762.4|761.8|762.6|762.2|762.8|762.2|762.4|761.8|1325
1647505470000|2022-03-17 08:24:30|762.2|762|762|761.6|762.4|762|761.6|761.4|15822
1647505480000|2022-03-17 08:24:40|761.8|761.4|760.6|760|762|761.4|760.6|760|21633
1647505490000|2022-03-17 08:24:50|760.8|760.2|760.2|759.6|760.8|760.4|759.8|759.2|27748
1647505500000|2022-03-17 08:25:00|760|759.4|760.2|759.4|760.2|759.4|760|759.4|0
1647505510000|2022-03-17 08:25:10|760|759.6|760.2|759.6|760.2|759.6|759.8|759.6|1547
1647505520000|2022-03-17 08:25:20|760.4|759.8|760.6|760|760.6|760|760.4|759.8|592
1647505530000|2022-03-17 08:25:30|760.8|760.2|760.8|760.4|761|760.4|760.8|760.2|0
1647505540000|2022-03-17 08:25:40|760.6|760.2|759.8|759.4|760.6|760.2|759.8|759.4|7190
1647505550000|2022-03-17 08:25:50|760|759.2|759|758.8|760|759.2|759|758.8|6311
1647505560000|2022-03-17 08:26:00|759.2|758.6|759|758.8|759.4|759|759|758.4|3549
1647505570000|2022-03-17 08:26:10|758.8|758.6|758.4|758|758.8|758.6|758.4|757.8|1639
1647505580000|2022-03-17 08:26:20|758.2||758.2||758.2||758.2||0
1647505590000|2022-03-17 08:26:30|758.4|758.2|758.2|758|758.4|758.2|758.2|758|3235
1647505600000|2022-03-17 08:26:40|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|650
1647505610000|2022-03-17 08:26:50||758||758.2||758.2||758|2028
1647505620000|2022-03-17 08:27:00|758.6|758.4|759|758.6|759|758.6|758.4|758.2|2039
1647505630000|2022-03-17 08:27:10|759.2|758.8|759.6|759.4|760|759.4|759.2|758.8|5127
1647505640000|2022-03-17 08:27:20|759.8|759.2|759.8|759.4|759.8|759.6|759.6|759.2|2715
1647505650000|2022-03-17 08:27:30|759.6||759.8||759.8||759.6||0
1647505660000|2022-03-17 08:27:40|760.2|759.6|760.2|759.8|760.2|759.8|760.2|759.6|18
1647505670000|2022-03-17 08:27:50|760.4|760|761|760.4|761|760.4|760.4|760|7350
1647505680000|2022-03-17 08:28:00|760.8|760.6|760.8|760.6|760.8|760.8|760.8|760.6|241
1647505690000|2022-03-17 08:28:10|760.6|760.4|761.4|761|761.6|761|760.6|760.4|3921
1647505710000|2022-03-17 08:28:30|761.2|760.8|760.6|760|761.2|760.8|760.2|759.8|22474
1647505720000|2022-03-17 08:28:40|760.8|760.2|760.4|760|760.8|760.4|760.4|760|0
1647505730000|2022-03-17 08:28:50|760.6|759.8|759.4|759|760.8|759.8|759.4|759|10383
1647505740000|2022-03-17 08:29:00||759.2||759||759.2||759|1811
1647505750000|2022-03-17 08:29:10|759.6|759.2|759.6|759.2|760.4|760|759.6|759.2|20260
1647505760000|2022-03-17 08:29:20|759.8|759.4|758.8|758.4|759.8|759.6|758.8|758.4|15961
1647505770000|2022-03-17 08:29:30|758.6|758.2|758.6|758|758.6|758.2|758.4|758|911
1647505780000|2022-03-17 08:29:40|758.8|758.2|758.6|758|758.8|758.4|758.6|758|0
1647505790000|2022-03-17 08:29:50|758.2|758.2|758.6|758|758.6|758.2|758.2|758|2841
1647505800000|2022-03-17 08:30:00|758.4|757.8|757.8|757.4|758.6|757.8|757.6|757.2|30174
1647505810000|2022-03-17 08:30:10|758|757.6|758.6|758.2|758.6|758.2|758|757.6|8761
1647505820000|2022-03-17 08:30:20|758.4|758.4|758.8|758.4|758.8|758.6|758.4|758.4|1161
1647505830000|2022-03-17 08:30:30|758.6|758.2|759|758.6|759.2|759|758.6|758|3037
1647505840000|2022-03-17 08:30:40|759.2|758.4|759.8|759.2|759.8|759.2|759.2|758.4|11187
1647505850000|2022-03-17 08:30:50|759.6|759.4|760|759.4|760.2|759.8|759.6|759.2|12306
1647505860000|2022-03-17 08:31:00|759.8|759.6|759.8|759.6|760.2|759.6|759.6|759.4|647
1647505870000|2022-03-17 08:31:10|759.6|759.4|760|759.6|760|759.6|759.6|759.4|1270
1647505880000|2022-03-17 08:31:20|759.8|759.4|759.6|759.2|760|759.6|759.2|758.8|8751
1647505900000|2022-03-17 08:31:40|759.8|759.4|759.8|759.4|760|759.6|759.6|759.2|8257
1647505910000|2022-03-17 08:31:50|759.6|759.2|760.2|759.6|760.2|759.6|759.4|759|2760
1647505920000|2022-03-17 08:32:00|760|759.4|759.8|759.4|760|759.4|759.6|759.2|1315
1647505930000|2022-03-17 08:32:10|759.6|759.2|759.6|759.2|759.8|759.2|759.6|759.2|0
1647505940000|2022-03-17 08:32:20|759.8|759.4|759|758.8|759.8|759.4|759|758.8|6772
1647505950000|2022-03-17 08:32:30|758.8|758.6|758.4|758|758.8|758.8|758.4|758|5218
1647505960000|2022-03-17 08:32:40|758.2|757.8|757.4|757|758.2|757.8|757.4|757|937
1647505970000|2022-03-17 08:32:50|757.6|757.2|758.2|757.6|758.2|757.6|757.6|757.2|29083
1647505980000|2022-03-17 08:33:00|758.4|757.8|758.4|758|758.4|758.2|758.2|757.8|2039
1647505990000|2022-03-17 08:33:10|758.6|758.2|759|758.6|759.2|758.6|758.6|758.2|233
1647506000000|2022-03-17 08:33:20|758.8|758.4|759|758.6|759.2|758.6|758.6|758|5413
1647506010000|2022-03-17 08:33:30|759.2|758.2|758.8|758.4|759.2|758.4|758.6|758|3585
1647506030000|2022-03-17 08:33:50|759|758.6|759.6|759|759.6|759.2|759|758.6|4843
1647506040000|2022-03-17 08:34:00|759.4|759.2|758.6|758.4|759.6|759.2|758.6|758.4|3422
1647506050000|2022-03-17 08:34:10|758.4|758.2|758|757.6|758.4|758.2|758|757.6|3535
1647506060000|2022-03-17 08:34:20|758.2|757.8|758.6|758|758.6|758.2|758.2|757.8|1466
1647506070000|2022-03-17 08:34:30|758.8|758.2|758.4|758|759|758.6|758.4|758|3084
1647506080000|2022-03-17 08:34:40|758.2|757.8|757.8|757.2|758.4|757.8|757.6|757.2|582
1647506090000|2022-03-17 08:34:50|758|757.4|757.8|757.4|758.4|757.8|757.8|757.4|1270
1647506100000|2022-03-17 08:35:00|757.6|757.2|757.2|757|758.6|758|757.2|757|7503
1647506110000|2022-03-17 08:35:10|757.4|757.2|757.4|757|758|757.4|757.2|756.6|6122
1647506120000|2022-03-17 08:35:20|757.2|756.8|757.2|756.8|757.4|757|756.8|756.4|13725
1647506130000|2022-03-17 08:35:30|757.4|757|757.8|757.2|757.8|757.2|757.2|756.8|6295
1647506140000|2022-03-17 08:35:40|758|757.4|757.4|757.2|758|757.6|757.4|757.2|3502
1647506150000|2022-03-17 08:35:50|757.2|757|757|756.8|757.4|757|757|756.8|6976
1647506160000|2022-03-17 08:36:00|757.2|757|757.8|757.4|757.8|757.6|757.2|757|2466
1647506170000|2022-03-17 08:36:10|758|757.2|757.4|757.2|758|757.2|757.4|757.2|212
1647506180000|2022-03-17 08:36:20|757.6|757.4|757.4|757.2|757.8|757.4|757.4|757.2|3899
1647506190000|2022-03-17 08:36:30|757.6|757.4|758|757.6|758.2|757.8|757.6|757.2|7651
1647506200000|2022-03-17 08:36:40|758.2|757.4|758|757.6|758.2|757.6|757.6|757.2|2747
1647506220000|2022-03-17 08:37:00|757.8|757.4|757.4|757|758|757.4|757.2|757|2467
1647506230000|2022-03-17 08:37:10|757.6|757.2|757|756.6|757.6|757.2|757|756.6|3029
1647506240000|2022-03-17 08:37:20|757.2|756.8|757.4|757.2|757.8|757.4|757.2|756.6|11617
1647506250000|2022-03-17 08:37:30|757.6|757.4|758.4|757.8|758.4|757.8|757.6|757.4|3578
1647506260000|2022-03-17 08:37:40|758.2|758|758.6|758.2|759|758.6|758.2|758|5544
1647506270000|2022-03-17 08:37:50|758.4|758.4|758.6|758.2|758.8|758.4|758.4|758.2|2549
1647506280000|2022-03-17 08:38:00|758.8|758.4|759|758.6|759|758.6|758.6|758.2|216
1647506290000|2022-03-17 08:38:10|759.2|758.8|759.4|759.2|759.6|759.2|759|758.6|4366
1647506300000|2022-03-17 08:38:20||759||759||759||759|1029
1647506310000|2022-03-17 08:38:30||759.2||759.2||759.2||759.2|0
1647506320000|2022-03-17 08:38:40|759.2|759|758.6|758.2|759.2|759|758.6|758.2|4991
1647506330000|2022-03-17 08:38:50|758.8|758.4|759|758.6|759|758.6|758.8|758.2|120
1647506340000|2022-03-17 08:39:00|759.2|758.8|759.6|759.2|759.6|759.2|759|758.8|5739
1647506350000|2022-03-17 08:39:10|759.4|759|759.6|759.2|759.6|759.2|759.2|759|2316
1647506360000|2022-03-17 08:39:20|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|2594
1647506390000|2022-03-17 08:39:50|759.6|759.6|759.8|759.4|759.8|759.6|759.6|759.4|4289
1647506400000|2022-03-17 08:40:00|759.6|759.2|759.8|759.4|759.8|759.4|759.4|759.2|6618
1647506410000|2022-03-17 08:40:10|759.6|759.2|759.6|759.2|759.8|759.2|759.6|759.2|3348
1647506420000|2022-03-17 08:40:20|759.4|759|759.2|758.8|759.4|759|758.8|758.4|10469
1647506440000|2022-03-17 08:40:40|759|758.6|758.8|758.4|759|758.6|758.6|758.2|4532
1647506450000|2022-03-17 08:40:50|758.6|758.2|758.8|758.2|758.8|758.4|758.4|758|4305
1647506460000|2022-03-17 08:41:00|758.6|758.4|758.6|758|758.6|758.4|758.4|758|2956
1647506470000|2022-03-17 08:41:10|758.8|758.2|758.8|758.4|758.8|758.6|758.8|758|8143
1647506480000|2022-03-17 08:41:20|758.6||758.6||758.6||758.6||0
1647506490000|2022-03-17 08:41:30|758.4|758.2|758.4|758|758.4|758.2|758.4|758|960
1647506520000|2022-03-17 08:42:00|758.2||758.2||758.2||758.2||0
1647506530000|2022-03-17 08:42:10|758|757.8|758|757.8|758|757.8|758|757.8|300
1647506540000|2022-03-17 08:42:20|758.2|758|758.2|757.8|758.2|758|758.2|757.8|1394
1647506550000|2022-03-17 08:42:30|758.4|758|758.4|758|758.4|758|758.4|758|1019
1647506560000|2022-03-17 08:42:40|758.6|758.2|759.2|758.8|759.2|758.8|758.6|758|6402
1647506570000|2022-03-17 08:42:50|759.6|759|759.6|759.2|759.8|759.2|759.6|758.8|5887
1647506580000|2022-03-17 08:43:00|759.4|759|759.2|758.8|759.4|759|758.6|758.4|12022
1647506600000|2022-03-17 08:43:20|759|758.6|758.8|758.4|759|758.6|758.6|758.2|17064
1647506610000|2022-03-17 08:43:30|758.6|758.2|758.6|758.2|758.6|758.2|758.4|758.2|2053
1647506620000|2022-03-17 08:43:40|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|0
1647506640000|2022-03-17 08:44:00|758.4|758|758.2|757.8|758.4|758|758.2|757.8|2468
1647506650000|2022-03-17 08:44:10|758.4|758|758.8|758.4|758.8|758.4|758|757.4|7769
1647506660000|2022-03-17 08:44:20|758.6|758.2|758.4|758|758.6|758.2|758.4|758|4102
1647506670000|2022-03-17 08:44:30|758.2||758.2||758.2||758.2||0
1647506680000|2022-03-17 08:44:40|758.4|758.2|757.8|757.4|758.8|758.4|757.8|757.4|9957
1647506690000|2022-03-17 08:44:50|758|757.6|757.8|757.4|758|757.6|757.8|757.4|2000
1647506700000|2022-03-17 08:45:00|757.6|757.6|758.2|758|758.2|758|757.6|757.6|4771
1647506710000|2022-03-17 08:45:10|758|757.8|758|757.6|758|757.8|758|757.6|2760
1647506720000|2022-03-17 08:45:20|758.2|757.8|758.2|758|758.2|758|758.2|757.8|5838
1647506730000|2022-03-17 08:45:30|758.4|758.2|758.8|758.4|758.8|758.6|758.4|758.2|8047
1647506740000|2022-03-17 08:45:40|759|758.6|758.8|758.4|759|758.6|758.6|758.2|2951
1647506750000|2022-03-17 08:45:50|758.6|758.6|758|757.6|758.6|758.6|758|757.6|12833
1647506760000|2022-03-17 08:46:00|757.8|757.4|757.8|757.6|758|757.6|757.8|757.4|2639
1647506770000|2022-03-17 08:46:10|758||758||758||758||1
1647506780000|2022-03-17 08:46:20|758.2|757.8|758.6|758|758.6|758|758.2|757.8|31
1647506790000|2022-03-17 08:46:30|758.8|758.2|759.2|758.8|759.2|758.8|758.8|758.2|1507
1647506800000|2022-03-17 08:46:40|759.4|759|759.4|759|759.6|759.2|759.4|759|1338
1647506810000|2022-03-17 08:46:50|759.2|758.8|759.4|758.8|759.4|759|759|758.6|4647
1647506820000|2022-03-17 08:47:00|759.2|758.6|759.4|758.8|759.4|759|758.8|758.4|7470
1647506830000|2022-03-17 08:47:10|759.6|759|759.8|759.4|760|759.6|759.4|759|15051
1647506840000|2022-03-17 08:47:20|759.6|759.2|759.4|758.8|759.8|759.2|759.4|758.8|0
1647506850000|2022-03-17 08:47:30|759.6|759|759.2|759|759.6|759|759.2|759|360
1647506860000|2022-03-17 08:47:40|759.4|758.8|758.8|758.2|759.4|758.8|758.6|758.2|1306
1647506870000|2022-03-17 08:47:50|758.6|758.4|758|757.6|758.6|758.4|758|757.6|3997
1647506880000|2022-03-17 08:48:00|758.2|757.8|758.2|758|758.2|758|758|757.6|3256
1647506890000|2022-03-17 08:48:10|758.4|758.2|758.6|758.2|758.8|758.4|758.4|758.2|5644
1647506900000|2022-03-17 08:48:20|758.4|758|758.2|758|758.4|758|758.2|757.8|1079
1647506910000|2022-03-17 08:48:30|758.4|758.2|758.4|758|758.6|758.2|758.4|758|2381
1647506920000|2022-03-17 08:48:40|758.2|757.8|758.2|757.8|758.4|758|758|757.8|16543
1647506930000|2022-03-17 08:48:50|758.4|758|758.4|758|758.4|758|758.2|757.8|756
1647506940000|2022-03-17 08:49:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|700
1647506950000|2022-03-17 08:49:10|758.4|758|758.4|758|758.4|758|758.4|758|344
1647506960000|2022-03-17 08:49:20|758.2|757.8|758|757.6|758.2|757.8|757.8|757.6|4540
1647506970000|2022-03-17 08:49:30|758.2|757.8|757.8|757.6|758.2|757.8|757.8|757.6|0
1647506980000|2022-03-17 08:49:40|757.6|757.4|757.4|756.8|757.6|757.4|757.4|756.8|3333
1647507000000|2022-03-17 08:50:00|757.2||757.2||757.2||757||90
1647507010000|2022-03-17 08:50:10|757.4|757|757.4|757.2|757.4|757.2|757.4|757|1742
1647507020000|2022-03-17 08:50:20|757.6||757.6||757.6||757.6||17
1647507030000|2022-03-17 08:50:30|757.4|757|757.4|757|757.4|757.2|757.4|757|0
1647507040000|2022-03-17 08:50:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1647507050000|2022-03-17 08:50:50|757.4|757|757.4|757|757.4|757.2|757.4|757|1
1647507060000|2022-03-17 08:51:00|757.6|757.2|757.4|756.8|757.8|757.4|757.4|756.8|3580
1647507070000|2022-03-17 08:51:10|757.2|757|757.4|756.8|757.4|757|757|756.8|101
1647507080000|2022-03-17 08:51:20||757||757||757||757|0
1647507090000|2022-03-17 08:51:30|757.6|756.8|757.4|756.8|757.6|756.8|757.4|756.8|0
1647507100000|2022-03-17 08:51:40|757.2|756.6|757|756.4|757.2|756.6|757|756.4|163
1647507110000|2022-03-17 08:51:50|756.8|756.6|756.4|756|756.8|756.6|756.4|756|8749
1647507120000|2022-03-17 08:52:00|756.2|756.2|756.2|756|756.6|756.2|756.2|756|2416
1647507130000|2022-03-17 08:52:10|||||||||3029
1647507140000|2022-03-17 08:52:20|756.4|755.8|756|755.6|756.4|755.8|755.8|755.4|2013
1647507150000|2022-03-17 08:52:30|756.2|755.8|756.2|755.8|756.2|756|756|755.8|0
1647507160000|2022-03-17 08:52:40|756|755.6|755.8|755.4|756|755.6|755.8|755.4|1408
1647507170000|2022-03-17 08:52:50||755.2||755.2||755.2||755.2|0
1647507180000|2022-03-17 08:53:00|755.6|755|755.6|755.2|755.8|755.6|755.6|755|239
1647507190000|2022-03-17 08:53:10|755.8|755.4|755.8|755.2|756|755.8|755.8|755.2|2302
1647507200000|2022-03-17 08:53:20|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755|414
1647507210000|2022-03-17 08:53:30||755.4||755.4||755.4||755.4|2787
1647507220000|2022-03-17 08:53:40|755.8|755.6|755.8|755.4|756.2|755.8|755.8|755.4|2608
1647507230000|2022-03-17 08:53:50|756|755.6|756|755.6|756|755.8|755.8|755.6|126
1647507240000|2022-03-17 08:54:00|756.2|755.8|756.4|756|756.4|756|756.2|755.8|1266
1647507250000|2022-03-17 08:54:10|756.2|755.8|755.6|755.2|756.4|755.8|755.6|755.2|10707
1647507260000|2022-03-17 08:54:20|755.4|755|755.4|755|755.4|755|755.4|755|0
1647507270000|2022-03-17 08:54:30|755.6|755.2|755.2|754.8|755.6|755.2|755.2|754.8|2894
1647507280000|2022-03-17 08:54:40|755|754.6|755.2|754.8|755.2|754.8|754.6|754.2|25378
1647507300000|2022-03-17 08:55:00|755.4|755|755.6|755.2|755.6|755.4|755.4|755|21183
1647507310000|2022-03-17 08:55:10|755.4|755|755.4|755|755.4|755|755.4|755|3986
1647507320000|2022-03-17 08:55:20|755.6|755.2|755.6|755.2|755.6|755.2|755.4|755|0
1647507340000|2022-03-17 08:55:40|755.4|755|755.4|755|755.4|755|755.4|755|2629
1647507350000|2022-03-17 08:55:50|755.2|754.8|755|754.6|755.2|754.8|754.8|754.4|6198
1647507360000|2022-03-17 08:56:00||754.8||754.6||754.8||754.6|2216
1647507370000|2022-03-17 08:56:10|754.8|754.4|754.6|754|754.8|754.6|754.6|754|8847
1647507380000|2022-03-17 08:56:20|755.4|754.2|755.8|755.6|755.8|755.6|755.4|754.2|81064
1647507390000|2022-03-17 08:56:30|756|755.4|756|755.6|756|755.8|756|755.4|6177
1647507410000|2022-03-17 08:56:50|756.2|755.8|756.6|756|756.6|756.2|756.2|755.8|10726
1647507420000|2022-03-17 08:57:00||756.2||756.2||756.2||756|0
1647507430000|2022-03-17 08:57:10|756.8|756.4|757|756.6|757|756.6|756.8|756.2|4276
1647507440000|2022-03-17 08:57:20|756.8|756.4|756.4|756|756.8|756.4|756.2|755.8|18254
1647507450000|2022-03-17 08:57:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|2098
1647507460000|2022-03-17 08:57:40|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|330
1647507470000|2022-03-17 08:57:50|757|756.6|757|756.6|757|756.6|757|756.6|0
1647507480000|2022-03-17 08:58:00|757.2|756.8|757|756.8|757.2|756.8|757|756.8|1371
1647507490000|2022-03-17 08:58:10|757.2|757|757.2|756.8|757.6|757|757.2|756.8|5119
1647507500000|2022-03-17 08:58:20|757|756.6|757.2|756.6|757.2|756.6|756.8|756.6|2983
1647507510000|2022-03-17 08:58:30|757|756.8|757|756.6|757|756.8|757|756.6|1327
1647507520000|2022-03-17 08:58:40|757.2|756.4|756.8|756.4|757.2|756.4|756.6|756.2|2876
1647507530000|2022-03-17 08:58:50||756.6||756.4||756.6||756.4|0
1647507540000|2022-03-17 08:59:00||756.2||756.6||756.6||756.2|2631
1647507550000|2022-03-17 08:59:10||756.4||756.4||756.4||756.4|0
1647507560000|2022-03-17 08:59:20||756.2||756.4||756.4||756.2|0
1647507570000|2022-03-17 08:59:30||756.6||756.6||756.6||756.6|0
1647507580000|2022-03-17 08:59:40|||||||||1177
1647507590000|2022-03-17 08:59:50|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756|1774
1647507600000|2022-03-17 09:00:00|756.8|756.6|757|756.6|757|756.6|756.8|756.4|1503
1647507610000|2022-03-17 09:00:10||756.8||756.6||756.8||756.6|0
1647507620000|2022-03-17 09:00:20|756.8|756.4|757.2|756.8|757.2|757|756.8|756.4|23058
1647507630000|2022-03-17 09:00:30|757.4|757|757.8|757.4|757.8|757.6|757.4|757|3348
1647507640000|2022-03-17 09:00:40|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|0
1647507650000|2022-03-17 09:00:50|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|3497
1647507660000|2022-03-17 09:01:00|757.6|757.6|758.2|758|758.4|758.2|757.6|757.4|52342
1647507670000|2022-03-17 09:01:10|758.4|758.2|758.8|758.6|758.8|758.6|758.4|758.2|11296
1647507680000|2022-03-17 09:01:20|759|758.8|758.8|758.4|759.2|758.8|758.6|758.4|999
1647507690000|2022-03-17 09:01:30|758.6||758.6||758.6||758.6||0
1647507700000|2022-03-17 09:01:40|758.8|758.6|758.6|758.4|758.8|758.6|758.6|758.4|1744
1647507710000|2022-03-17 09:01:50|758.8|758.6|759|758.4|759|758.6|758.8|758.4|0
1647507720000|2022-03-17 09:02:00|758.8|758.2|758.6|758|758.8|758.2|758.6|758|5879
1647507730000|2022-03-17 09:02:10||758.2||758.2||758.2||758|0
1647507740000|2022-03-17 09:02:20||758.4||758.2||758.4||758.2|18745
1647507750000|2022-03-17 09:02:30|758.4|758|758.4|758|758.4|758|758.2|758|3017
1647507770000|2022-03-17 09:02:50|758.2|757.8|758.2|757.8|758.2|757.8|758|757.6|6222
1647507780000|2022-03-17 09:03:00|758|757.6|757.8|757.4|758|757.6|757.6|757.2|1998
1647507790000|2022-03-17 09:03:10|757.6|757.2|757.4|757.2|757.6|757.2|757.4|757|0
1647507810000|2022-03-17 09:03:30|757.2|757|757.4|757.2|757.4|757.2|757.2|757|3932
1647507820000|2022-03-17 09:03:40|757.2|757|756.8|756.4|757.2|757|756.6|756.2|2625
1647507830000|2022-03-17 09:03:50|757|756.2|757|756.4|757|756.8|757|756.2|1439
1647507840000|2022-03-17 09:04:00|756.8|756.2|756.6|756.2|757|756.4|756.6|756|0
1647507850000|2022-03-17 09:04:10|756.8|756.4|757|756.6|757|756.6|756.6|756.2|1150
1647507860000|2022-03-17 09:04:20|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.2|0
1647507880000|2022-03-17 09:04:40|756.6|756.4|756.8|756.2|756.8|756.4|756.6|756.2|1279
1647507890000|2022-03-17 09:04:50|756.6||756.6||756.6||756.6||0
1647507900000|2022-03-17 09:05:00|756.4|756|756.2|755.8|756.4|756|756.2|755.8|0
1647507910000|2022-03-17 09:05:10||755.6||755.8||755.8||755.6|0
1647507920000|2022-03-17 09:05:20|756|755.6|756.6|756|756.6|756.2|755.8|755.6|12908
1647507930000|2022-03-17 09:05:30|756.4|756.2|756.2|755.8|756.4|756.2|756.2|755.8|1395
1647507940000|2022-03-17 09:05:40|756.4|755.6|756|755.6|756.4|755.6|755.8|755.4|570
1647507950000|2022-03-17 09:05:50||755.4||755.6||755.6||755.4|0
1647507960000|2022-03-17 09:06:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|103
1647507970000|2022-03-17 09:06:10||756||755.8||756||755.8|0
1647508010000|2022-03-17 09:06:50|756.4|756.2|756.2|755.8|756.4|756.2|756.2|755.8|24
1647508020000|2022-03-17 09:07:00|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|2420
1647508040000|2022-03-17 09:07:20|756|755.6|756|755.6|756|755.6|756|755.6|2981
1647508060000|2022-03-17 09:07:40|756.2|755.8|756.4|756.2|756.4|756.2|756|755.8|10724
1647508070000|2022-03-17 09:07:50|756.6|756|756.4|755.8|756.6|756.2|756.4|755.8|2200
1647508080000|2022-03-17 09:08:00|756.6|756|756.6|756|756.6|756.2|756.4|755.8|0
1647508090000|2022-03-17 09:08:10|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|0
1647508100000|2022-03-17 09:08:20||756.2||756.2||756.2||756.2|0
1647508110000|2022-03-17 09:08:30|756.6|756.4|756.8|756.2|756.8|756.4|756.6|756.2|18
1647508120000|2022-03-17 09:08:40||756.4||756.4||756.4||756.2|0
1647508130000|2022-03-17 09:08:50|756.6|756.2|756.6|756.2|756.6|756.2|756.4|756|8834
1647508160000|2022-03-17 09:09:20|756.4|756|756.2|755.8|756.4|756|756.2|755.8|1439
1647508170000|2022-03-17 09:09:30|756|755.6|756.2|755.8|756.2|755.8|756|755.6|147
1647508180000|2022-03-17 09:09:40|755.8|755.6|756|755.6|756|755.8|755.8|755.6|3799
1647508190000|2022-03-17 09:09:50|756.2||756.2||756.2||756.2||0
1647508200000|2022-03-17 09:10:00|756|755.8|754.6|754.2|756.2|755.8|754.6|754.2|218521
1647508210000|2022-03-17 09:10:10|754.4|754|754|753.6|754.4|754|754|753.4|7958
1647508220000|2022-03-17 09:10:20|753.8|753.4|754|753.6|754|753.8|753.6|753.4|10661
1647508230000|2022-03-17 09:10:30|753.8|753.4|754|753.8|754.2|754|753.8|753.4|12596
1647508240000|2022-03-17 09:10:40|754.2|754|754.2|753.8|754.2|754|754|753.8|466
1647508250000|2022-03-17 09:10:50|754|753.6|754|753.4|754|753.6|754|753.4|1055
1647508260000|2022-03-17 09:11:00|753.8||753.8||753.8||753.8||0
1647508270000|2022-03-17 09:11:10|753.6|753.2|753.6|753|753.6|753.2|753.4|753|4534
1647508280000|2022-03-17 09:11:20|753.4|753.2|753.2|753|753.6|753.2|753.2|753|839
1647508290000|2022-03-17 09:11:30|753|752.8|752.6|752.2|753.2|752.8|752.6|752|1268
1647508300000|2022-03-17 09:11:40|752.8|752.4|753.4|753.2|753.6|753.4|752.8|752.2|9707
1647508310000|2022-03-17 09:11:50|753.6|753|753.6|753.2|753.6|753.4|753.4|753|9579
1647508320000|2022-03-17 09:12:00|753.4|753|753.4|752.8|753.4|753|753.2|752.6|4041
1647508330000|2022-03-17 09:12:10|753.2|752.6|753.6|753.2|753.6|753.2|753.2|752.6|2388
1647508340000|2022-03-17 09:12:20|753.4|753|753|752.4|753.4|753|753|752.4|0
1647508350000|2022-03-17 09:12:30|752.8|752.8|752.4|752|752.8|752.8|752.4|752|7500
1647508370000|2022-03-17 09:12:50|752.2|751.8|752|751.6|752.4|752|751.8|751.4|21835
1647508380000|2022-03-17 09:13:00|752.2|751.8|752.8|752.2|752.8|752.4|752.2|751.8|15490
1647508390000|2022-03-17 09:13:10|752.6||752.6||752.6||752.4||0
1647508400000|2022-03-17 09:13:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.2|3599
1647508410000|2022-03-17 09:13:30|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1647508420000|2022-03-17 09:13:40|752.4|752|752|751.8|752.6|752|752|751.6|15540
1647508430000|2022-03-17 09:13:50|752.2|752|751.8|751.4|752.4|752|751.6|751|8486
1647508440000|2022-03-17 09:14:00|752|751.6|751.2|750.8|752.6|752|751|750.8|79912
1647508450000|2022-03-17 09:14:10|751.4|751|751.2|751|751.4|751|751.2|751|0
1647508460000|2022-03-17 09:14:20||750.8||750.8||750.8||750.8|1293
1647508470000|2022-03-17 09:14:30|751.4|751|752|751.8|752|751.8|751.4|751|9670
1647508490000|2022-03-17 09:14:50|751.8|751.6|752|751.6|752|751.6|751.8|751.4|4220
1647508500000|2022-03-17 09:15:00|752.2|751.8|753|752.6|753|752.6|752.2|751.8|9275
1647508510000|2022-03-17 09:15:10|752.8|752.4|752.2|751.8|752.8|752.4|752.2|751.8|8320
1647508520000|2022-03-17 09:15:20||752||752||752||752|0
1647508530000|2022-03-17 09:15:30||751.8||751.8||751.8||751.8|1334
1647508540000|2022-03-17 09:15:40|752.4|752|752.4|752|752.6|752.2|752.4|752|1285
1647508550000|2022-03-17 09:15:50|752.6||752.6||752.6||752.4||0
1647508560000|2022-03-17 09:16:00|752.4|751.8|752.2|751.8|752.4|751.8|752|751.8|229
1647508570000|2022-03-17 09:16:10|752.4|752|752|751.4|752.6|752.2|752|751.4|1374
1647508580000|2022-03-17 09:16:20|751.8||751.8||751.8||751.8||0
1647508590000|2022-03-17 09:16:30|752|751.6|752|751.6|752.2|751.6|752|751.6|155
1647508600000|2022-03-17 09:16:40||751.4||751.4||751.4||751.4|0
1647508610000|2022-03-17 09:16:50|751.8|751.6|752.2|751.8|752.2|751.8|751.8|751.4|1312
1647508620000|2022-03-17 09:17:00|752|751.6|751.8|751.2|752.2|751.6|751.4|751|11368
1647508630000|2022-03-17 09:17:10|751.6|751|751.6|751.2|751.8|751.2|751.6|751|3176
1647508640000|2022-03-17 09:17:20|751.8|751.4|751.8|751.6|751.8|751.6|751.6|751.2|2000
1647508650000|2022-03-17 09:17:30|751.6|751.4|751.6|751.4|751.6|751.6|751.6|751.2|0
1647508660000|2022-03-17 09:17:40||751.2||751.2||751.2||751.2|0
1647508670000|2022-03-17 09:17:50|751.4|751|751.6|751.2|751.6|751.2|751|750.8|10365
1647508680000|2022-03-17 09:18:00|751.8|751.4|751.8|751.4|752.2|751.8|751.8|751.2|2103
1647508690000|2022-03-17 09:18:10|752|751.2|752|751.4|752.2|751.6|752|751.2|296
1647508700000|2022-03-17 09:18:20|751.8|751.2|751.2|750.8|752|751.2|751.2|750.8|3309
1647508710000|2022-03-17 09:18:30|751|751|751.2|750.8|751.4|751|751|750.8|2311
1647508720000|2022-03-17 09:18:40|751||751.2||751.4||751||0
1647508730000|2022-03-17 09:18:50|751.4||751.2||751.4||751||0
1647508740000|2022-03-17 09:19:00|751|750.6|750.8|750.4|751|750.6|750.8|750.4|1384
1647508750000|2022-03-17 09:19:10|751|750.6|751.2|750.6|751.4|750.8|751|750.6|0
1647508760000|2022-03-17 09:19:20|751.4|750.8|751.6|751|751.6|751|751.4|750.8|3400
1647508770000|2022-03-17 09:19:30|751.4|750.8|751.4|751|751.4|751|751|750.8|5706
1647508780000|2022-03-17 09:19:40|751.2|751.2|751.6|751.2|751.6|751.2|751.2|750.8|2361
1647508790000|2022-03-17 09:19:50|751.4|751.4|751.6|751.2|751.6|751.4|751.4|751.2|0
1647508800000|2022-03-17 09:20:00|751.4|751|751|750.4|751.4|751|751|750.4|2783
1647508810000|2022-03-17 09:20:10|750.8|750.2|750.8|750.2|751|750.4|750.6|750|201
1647508820000|2022-03-17 09:20:20|751|750.4|751|750.6|751|750.6|750.8|750.2|4568
1647508830000|2022-03-17 09:20:30|751.2|750.8|751.6|751.2|751.6|751.2|751.2|750.8|5616
1647508840000|2022-03-17 09:20:40|751.8|751|751.4|751.2|751.8|751.2|751.4|751|0
1647508870000|2022-03-17 09:21:10|751.2|751|751.6|751.2|751.6|751.4|751|750.8|3208
1647508880000|2022-03-17 09:21:20|751.4|751|751.4|750.8|751.4|751|751.4|750.8|964
1647508890000|2022-03-17 09:21:30|751.2||751.2||751.2||751.2||0
1647508900000|2022-03-17 09:21:40|751.4|751|751.8|751.4|751.8|751.4|751.4|751|2999
1647508910000|2022-03-17 09:21:50|751.6|751.2|752|751.8|752|751.8|751.6|751.2|11580
1647508920000|2022-03-17 09:22:00|752.2|751.6|752.4|751.8|752.4|751.8|752|751.6|9974
1647508930000|2022-03-17 09:22:10||752||752||752||751.8|0
1647508940000|2022-03-17 09:22:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|135
1647508960000|2022-03-17 09:22:40|752.2|752|752.4|752|752.6|752|752.2|752|3180
1647508970000|2022-03-17 09:22:50|752.6|752.2|752.6|752|752.6|752.2|752.6|752|0
1647508980000|2022-03-17 09:23:00|752.8|752.2|752.6|752.2|752.8|752.4|752.6|752|942
1647508990000|2022-03-17 09:23:10|752.4|752|752.4|752|752.4|752|752.4|752|0
1647509000000|2022-03-17 09:23:20|752.2|751.8|752.2|751.8|752.4|751.8|752|751.8|229
1647509010000|2022-03-17 09:23:30|752|751.6|751.6|751|752|751.6|751.2|751|18523
1647509020000|2022-03-17 09:23:40|751.4|751.2|751.4|750.8|751.4|751.2|751|750.8|472
1647509030000|2022-03-17 09:23:50|751.2|751|751.4|751|751.4|751|751.2|751|0
1647509040000|2022-03-17 09:24:00|751.6|751.2|752|751.6|752|751.6|751.6|751.2|136
1647509050000|2022-03-17 09:24:10|752.2|751.8|752.2|751.8|752.4|751.8|752.2|751.8|0
1647509060000|2022-03-17 09:24:20|752.4|752|752.6|752.2|752.8|752.2|752.2|752|5716
1647509070000|2022-03-17 09:24:30|752.4|752|752.4|752|752.4|752|752.4|752|1343
1647509080000|2022-03-17 09:24:40|752.2|751.8|752.2|751.8|752.4|751.8|752.2|751.8|726
1647509090000|2022-03-17 09:24:50|||||||||2260
1647509100000|2022-03-17 09:25:00|752|752|752|751.6|752.2|752|752|751.4|13304
1647509110000|2022-03-17 09:25:10|752.2|751.8|752.2|751.8|752.4|752|752.2|751.6|4004
1647509120000|2022-03-17 09:25:20|752|751.6|752|751.4|752.2|751.8|751.8|751.4|5385
1647509130000|2022-03-17 09:25:30|752.2|751.6|752.2|751.6|752.2|751.8|752|751.6|1084
1647509140000|2022-03-17 09:25:40|752|751.4|752.2|751.8|752.2|751.8|752|751.4|367
1647509160000|2022-03-17 09:26:00|752.4|752|752.6|752.2|752.6|752.2|752.4|751.8|7706
1647509170000|2022-03-17 09:26:10|752.4|752.4|752.4|752.2|752.4|752.4|752.4|752.2|3734
1647509180000|2022-03-17 09:26:20|752.6|752|752.6|752.2|752.6|752.2|752.6|752|5738
1647509190000|2022-03-17 09:26:30|752.8|752.4|753.2|752.6|753.2|752.6|752.8|752.4|19
1647509200000|2022-03-17 09:26:40|753.4|752.8|753.4|753|753.4|753|753.4|752.8|0
1647509220000|2022-03-17 09:27:00|753.2|752.8|753|752.6|753.4|752.8|752.8|752.4|2032
1647509230000|2022-03-17 09:27:10|752.8|752.4|753|752.6|753|752.6|752.8|752.4|2027
1647509240000|2022-03-17 09:27:20|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|1461
1647509250000|2022-03-17 09:27:30|753.4||753.4||753.4||753.4||0
1647509260000|2022-03-17 09:27:40|753.2||753.2||753.4||753.2||1934
1647509270000|2022-03-17 09:27:50|753.4|753|753.4|753|753.4|753|753.4|753|0
1647509280000|2022-03-17 09:28:00||752.8||752.8||752.8||752.8|0
1647509290000|2022-03-17 09:28:10|753.2|753|753.4|753|753.4|753|753.2|753|208
1647509300000|2022-03-17 09:28:20|753.2|752.8|752.8|752.4|753.4|752.8|752.8|752.4|1853
1647509320000|2022-03-17 09:28:40||752.6||752.4||752.6||752.4|0
1647509330000|2022-03-17 09:28:50|753|752.6|753|752.6|753|752.6|753|752.6|1
1647509360000|2022-03-17 09:29:20|||||||||7932
1647509380000|2022-03-17 09:29:40|||||||||650
1647509390000|2022-03-17 09:29:50|753.2|752.8|753.2|752.8|753.2|753|753|752.8|3314
1647509400000|2022-03-17 09:30:00|753|752.6|752.4|752.2|753|752.6|752.4|752.2|708
1647509410000|2022-03-17 09:30:10|752.6||752.6||752.6||752.4||100
1647509430000|2022-03-17 09:30:30|752.8|752.4|753|752.6|753.4|753|752.8|752.4|2721
1647509450000|2022-03-17 09:30:50|752.8|752.4|753|752.4|753|752.6|752.8|752.4|0
1647509460000|2022-03-17 09:31:00|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|0
1647509480000|2022-03-17 09:31:20|752.4|752|752.4|752|752.4|752.2|752.4|752|287
1647509490000|2022-03-17 09:31:30||752.2||752||752.2||752|589
1647509500000|2022-03-17 09:31:40|752.2|752.2|752.6|752.2|752.6|752.2|752.2|752.2|6215
1647509510000|2022-03-17 09:31:50|752.8|752.4|752.6|752.2|752.8|752.4|752.4|752.2|2654
1647509520000|2022-03-17 09:32:00|752.4|752|752.6|752.2|752.6|752.2|752.2|751.8|1903
1647509530000|2022-03-17 09:32:10|752.4|752|752.8|752.2|752.8|752.2|752.4|752|0
1647509540000|2022-03-17 09:32:20|752.6||752.6||752.6||752.6||0
1647509550000|2022-03-17 09:32:30|752.8||752.4||752.8||752.4||0
1647509560000|2022-03-17 09:32:40|752.2|752|751.8|751.4|752.4|752|751.8|751.4|1793
1647509570000|2022-03-17 09:32:50|751.6|751.2|751.6|751|751.6|751.2|751.6|751|2511
1647509590000|2022-03-17 09:33:10|751.8|751.2|751.8|751.4|751.8|751.4|751.6|751.2|1512
1647509600000|2022-03-17 09:33:20|751.6|751.2|751.6|751|751.6|751.2|751.6|751|0
1647509610000|2022-03-17 09:33:30|751.4|751.2|751.6|751|751.6|751.2|751.4|751|0
1647509620000|2022-03-17 09:33:40|751.4||751.6||751.6||751.4||0
1647509630000|2022-03-17 09:33:50|751.4||751.4||751.6||751.4||0
1647509640000|2022-03-17 09:34:00|751.6|751.2|751.4|751|751.6|751.2|751.4|751|25
1647509660000|2022-03-17 09:34:20|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.6|0
1647509700000|2022-03-17 09:35:00|750.8|750.6|750.6|750|751|750.6|750.4|750|6588
1647509710000|2022-03-17 09:35:10|750.4|750.2|750.4|750|750.4|750.2|750.4|750|3323
1647509720000|2022-03-17 09:35:20|750.2|749.8|750.2|749.8|750.2|749.8|750|749.8|18023
1647509730000|2022-03-17 09:35:30|750|749.6|749.8|749.6|750|749.6|749.8|749.6|7650
1647509750000|2022-03-17 09:35:50|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.2|1718
1647509760000|2022-03-17 09:36:00|749.4|749.2|749.2|749|749.4|749.2|749.2|749|317
1647509780000|2022-03-17 09:36:20|749.4|748.8|749.8|749.4|750|749.4|749.2|748.8|27698
1647509790000|2022-03-17 09:36:30|750|749.6|750|749.6|750|749.6|750|749.6|0
1647509800000|2022-03-17 09:36:40|750.2|749.8|750.4|749.8|750.6|750.2|750|749.6|8066
1647509810000|2022-03-17 09:36:50|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|0
1647509820000|2022-03-17 09:37:00||750||750||750.2||750|63
1647509830000|2022-03-17 09:37:10|750.2||750.4||750.4||750.2||0
1647509840000|2022-03-17 09:37:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|257
1647509850000|2022-03-17 09:37:30|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|0
1647509860000|2022-03-17 09:37:40|750.6|750|750.2|749.8|750.6|750|750|749.8|2587
1647509880000|2022-03-17 09:38:00|750.4|750|750.6|750|750.6|750|750.4|750|0
1647509890000|2022-03-17 09:38:10|750.8|750.2|750|749.6|750.8|750.4|749.8|749.4|5595
1647509900000|2022-03-17 09:38:20|749.8|749.4|749.8|749.4|750|749.4|749.8|749.4|8324
1647509910000|2022-03-17 09:38:30|750|749.8|750.4|750.2|750.6|750.2|750|749.4|8730
1647509920000|2022-03-17 09:38:40|750.6|750|750.8|750.2|750.8|750.2|750.4|750|12424
1647509930000|2022-03-17 09:38:50|750.6|750.4|750.6|750.2|750.8|750.6|750.6|750.2|10601
1647509950000|2022-03-17 09:39:10|750.4|750|750.2|749.8|750.6|750|750|749.8|21923
1647509960000|2022-03-17 09:39:20|||||||||8502
1647509970000|2022-03-17 09:39:30|750|749.6|749.8|749.4|750.2|749.6|749.8|749.4|10579
1647509980000|2022-03-17 09:39:40|750|749.6|749.8|749.4|750.2|749.8|749.8|749.4|8259
1647510000000|2022-03-17 09:40:00|749.6|749.6|749.6|749.2|749.6|749.6|749.4|749|9664
1647510020000|2022-03-17 09:40:20|749.4|749|749.4|749|749.6|749|749.4|749|1284
1647510030000|2022-03-17 09:40:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1992
1647510040000|2022-03-17 09:40:40||749||748.8||749||748.8|3114
1647510060000|2022-03-17 09:41:00|749||749||749||749||0
1647510080000|2022-03-17 09:41:20|749.2|749|748.6|748.2|749.2|749|748.4|748|16794
1647510090000|2022-03-17 09:41:30||748.4||748.2||748.4||748.2|0
1647510100000|2022-03-17 09:41:40||748||748||748.4||748|215
1647510110000|2022-03-17 09:41:50|748.4|747.8|748.2|747.8|748.4|747.8|748|747.8|6513
1647510120000|2022-03-17 09:42:00|748.4|748|748.6|748.2|748.6|748.2|748.4|748|3868
1647510130000|2022-03-17 09:42:10|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|2356
1647510140000|2022-03-17 09:42:20|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|878
1647510150000|2022-03-17 09:42:30|748.8||748.8||748.8||748.8||0
1647510160000|2022-03-17 09:42:40||748.4||748.4||748.4||748.4|100
1647510190000|2022-03-17 09:43:10|748.6||748.6||748.6||748.6||0
1647510210000|2022-03-17 09:43:30|748.4|748.2|749|748.6|749|748.8|748.4|748.2|4320
1647510230000|2022-03-17 09:43:50|749.2|748.8|749.2|748.8|749.2|749|749.2|748.8|6672
1647510250000|2022-03-17 09:44:10|749|748.6|748.6|748.2|749.2|748.6|748.6|748.2|588
1647510260000|2022-03-17 09:44:20|748.8|748.4|749|748.4|749|748.4|748.6|748.4|2110
1647510270000|2022-03-17 09:44:30|748.8|748.2|748.6|748.2|749|748.2|748.6|748.2|1960
1647510280000|2022-03-17 09:44:40|748.4|748|748.2|747.8|748.4|748|748|747.8|2998
1647510290000|2022-03-17 09:44:50|748.4|748|748.4|748|748.4|748|748.4|747.8|1200
1647510300000|2022-03-17 09:45:00|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748|0
1647510310000|2022-03-17 09:45:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.2|1388
1647510320000|2022-03-17 09:45:20||748.2||748.2||748.2||748.2|0
1647510330000|2022-03-17 09:45:30|749|748.4|749|748.6|749|748.6|749|748.4|1027
1647510340000|2022-03-17 09:45:40|748.8||748.8||748.8||748.8||0
1647510350000|2022-03-17 09:45:50||748.4||748.4||748.4||748.4|1
1647510360000|2022-03-17 09:46:00|748.6|748.2|748.8|748.2|748.8|748.2|748.4|748.2|1862
1647510370000|2022-03-17 09:46:10|749|748.4|749|748.6|749|748.8|749|748.4|873
1647510380000|2022-03-17 09:46:20|||||||||1000
1647510390000|2022-03-17 09:46:30|749.8|748.8|749|748.8|750|749.6|749|748.6|88552
1647510410000|2022-03-17 09:46:50|749.2|749|749|748.6|749.4|749|748.8|748.6|9651
1647510420000|2022-03-17 09:47:00|748.8|748.4|748.4|748.2|748.8|748.4|748.4|748.2|3103
1647510450000|2022-03-17 09:47:30||748||748||748||747.8|277
1647510470000|2022-03-17 09:47:50|748.2||748.2||748.2||748.2||909
1647510480000|2022-03-17 09:48:00|748|747.8|748|747.6|748|747.8|747.8|747.6|20157
1647510490000|2022-03-17 09:48:10|748.2|747.8|748.2|748|748.2|748|748.2|747.8|179
1647510510000|2022-03-17 09:48:30|748|747.8|747.8|747.6|748|747.8|747.8|747.6|4840
1647510520000|2022-03-17 09:48:40|748|747.8|748.4|748|748.4|748|748|747.8|1490
1647510550000|2022-03-17 09:49:10|748.2|747.8|748.2|747.8|748.4|747.8|748|747.6|6647
1647510560000|2022-03-17 09:49:20|||||||||100
1647510570000|2022-03-17 09:49:30|748.4|748|748.2|748|748.4|748.2|748.2|747.8|2266
1647510600000|2022-03-17 09:50:00|748.4|748.2|748.4|748|748.4|748.2|748.4|748|84
1647510610000|2022-03-17 09:50:10|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748|1847
1647510620000|2022-03-17 09:50:20|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|2909
1647510630000|2022-03-17 09:50:30|748.8|748.4|748.8|748.4|749|748.6|748.8|748.4|5407
1647510640000|2022-03-17 09:50:40|749|748.6|749|748.6|749|748.6|749|748.4|0
1647510650000|2022-03-17 09:50:50|748.8|748.4|748.6|748.4|748.8|748.4|748.6|748.4|471
1647510660000|2022-03-17 09:51:00|748.8|748.6|749|748.6|749|748.6|748.8|748.6|837
1647510710000|2022-03-17 09:51:50|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.4|2281
1647510720000|2022-03-17 09:52:00|749|748.6|748.8|748.4|749|748.6|748.8|748.4|0
1647510740000|2022-03-17 09:52:20||748.6||748.6||748.6||748.6|0
1647510750000|2022-03-17 09:52:30|749|748.8|749.6|749.2|749.6|749.2|749|748.8|2907
1647510760000|2022-03-17 09:52:40||749.4||749.2||749.4||749.2|0
1647510770000|2022-03-17 09:52:50|749.8|749.4|750|749.6|750|749.6|749.8|749.4|27
1647510780000|2022-03-17 09:53:00|750.2|749.8|750.4|750|750.6|750.2|750.2|749.8|3422
1647510790000|2022-03-17 09:53:10|750.2|749.8|750.2|749.8|750.2|749.8|750|749.6|2697
1647510810000|2022-03-17 09:53:30||750||750||750||749.8|1385
1647510820000|2022-03-17 09:53:40|750.4|749.8|749.8|749.4|750.4|749.8|749.8|749.4|3883
1647510830000|2022-03-17 09:53:50||749.6||749.6||749.6||749.6|0
1647510840000|2022-03-17 09:54:00|750|749.8|750|749.6|750.2|749.8|749.8|749.4|896
1647510850000|2022-03-17 09:54:10|749.8|749.4|750|749.6|750|749.6|749.8|749.4|0
1647510860000|2022-03-17 09:54:20|749.8|749.4|749.8|749.4|750|749.4|749.8|749.4|0
1647510870000|2022-03-17 09:54:30|750|749.6|749.8|749.4|750|749.6|749.8|749.4|1252
1647510880000|2022-03-17 09:54:40|||||||||660
1647510900000|2022-03-17 09:55:00|749.6|749.2|749.8|749.4|749.8|749.4|749.2|748.8|6723
1647510910000|2022-03-17 09:55:10||749.2||749.4||749.4||749.2|0
1647510930000|2022-03-17 09:55:30||749.6||749.6||749.6||749.4|3643
1647510940000|2022-03-17 09:55:40|750|749.8|750.8|750.4|750.8|750.4|750|749.8|1258
1647510960000|2022-03-17 09:56:00|751|750.6|750.8|750.6|751|750.6|750.8|750.6|27
1647510970000|2022-03-17 09:56:10|750.6|750.4|750.6|750.2|750.6|750.4|750.2|749.8|7420
1647510980000|2022-03-17 09:56:20|750.4|750|750.6|750.2|750.6|750.2|750.4|750|0
1647510990000|2022-03-17 09:56:30|750.8|750.4|751|750.8|751|750.8|750.8|750.4|5499
1647511020000|2022-03-17 09:57:00|751.2|751|751.8|751.2|751.8|751.2|751.2|751|3401
1647511030000|2022-03-17 09:57:10|751.6||751.6||751.6||751.6||0
1647511040000|2022-03-17 09:57:20|751.8||751.6||751.8||751.6||9383
1647511050000|2022-03-17 09:57:30|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751.2|0
1647511060000|2022-03-17 09:57:40||751.4||751.4||751.4||751.4|0
1647511070000|2022-03-17 09:57:50|751.8|751.2|751.4|751|751.8|751.2|751.2|750.8|2999
1647511080000|2022-03-17 09:58:00|751.2|750.8|751|750.6|751.2|751|751|750.4|0
1647511090000|2022-03-17 09:58:10|751.2||751.2||751.2||751.2||0
1647511100000|2022-03-17 09:58:20|751|750.8|751|750.6|751|750.8|751|750.6|0
1647511110000|2022-03-17 09:58:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.6|2280
1647511130000|2022-03-17 09:58:50||750.6||750.6||750.6||750.6|0
1647511140000|2022-03-17 09:59:00|751.4|750.8|751.4|751|751.4|751|751.4|750.8|1502
1647511150000|2022-03-17 09:59:10|751.6|751.2|752|751.4|752|751.6|751.6|751.2|16963
1647511160000|2022-03-17 09:59:20|751.8||751.8||751.8||751.8||0
1647511180000|2022-03-17 09:59:40|752|751.6|752|751.6|752|751.6|752|751.4|0
1647511190000|2022-03-17 09:59:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|1273
1647511200000|2022-03-17 10:00:00|752|751.6|750|749.6|752|751.6|750|749.6|19429
1647511210000|2022-03-17 10:00:10|749.8|749.4|749|748.4|750|749.4|748.8|748.2|22178
1647511220000|2022-03-17 10:00:20|748.8|748.2|746.6|746.2|748.8|748.2|746.6|746|25371
1647511230000|2022-03-17 10:00:30|746.4|746|743.2|742.8|746.4|746.2|743.2|742.8|81264
1647511240000|2022-03-17 10:00:40|743.4|743|742.6|742.2|743.4|743|742.4|742|24938
1647511250000|2022-03-17 10:00:50|742.8|742.4|743.2|742.6|744|743.6|742.8|742.2|19867
1647511260000|2022-03-17 10:01:00|743.4|742.8|744|743.4|744.2|743.8|743|742.6|16410
1647511270000|2022-03-17 10:01:10|744.2|743.6|745.6|745|745.6|745.2|744|743.4|76694
1647511280000|2022-03-17 10:01:20|745.8|745.2|745.6|745|746.2|745.8|744.8|744.2|20008
1647511290000|2022-03-17 10:01:30|745.8|745.2|745.2|744.6|746.4|745.6|745.2|744.6|4412
1647511300000|2022-03-17 10:01:40|745|744.4|744.6|744|745|744.4|744|743.4|11299
1647511310000|2022-03-17 10:01:50|744.8|744.2|745.2|744.4|745.6|745.4|744.6|744|34830
1647511320000|2022-03-17 10:02:00|745|744.6|745.6|744.8|745.8|745.2|745|744.4|17340
1647511330000|2022-03-17 10:02:10|745.8|745|746.4|746|747.2|746.6|745.8|745|11367
1647511340000|2022-03-17 10:02:20|746.6|745.8|745.8|745.2|746.6|746|745.6|745.2|16203
1647511350000|2022-03-17 10:02:30|746|745.4|747|746.4|747|746.4|746|745.4|1205
1647511360000|2022-03-17 10:02:40|746.8|746.2|746|745.6|747|746.4|746|745.6|13127
1647511370000|2022-03-17 10:02:50|746.2|745.8|745.6|745.2|746.4|745.8|745.6|745.2|1569
1647511380000|2022-03-17 10:03:00|745.8|745|746.2|745.6|746.4|745.8|745.8|744.8|2100
1647511390000|2022-03-17 10:03:10|746|745.4|746|745.6|746.2|745.6|745.8|745.2|2000
1647511400000|2022-03-17 10:03:20|746.2|745.4|745.4|744.8|746.2|745.6|745.4|744.8|5278
1647511410000|2022-03-17 10:03:30|745.2|744.6|745|744.4|745.4|744.8|745|744.4|0
1647511420000|2022-03-17 10:03:40|744.8|744.2|744.2|743.4|744.8|744.2|744.2|743.4|4592
1647511430000|2022-03-17 10:03:50|744|743.6|743.8|743.4|744.4|744|743.6|743|1252
1647511440000|2022-03-17 10:04:00|744|743.2|744.8|744.2|745.2|744.6|744|743.2|7887
1647511450000|2022-03-17 10:04:10|745|744.4|745|744.4|745|744.6|744.8|744.2|0
1647511460000|2022-03-17 10:04:20|744.8|744.2|744.2|743.6|745|744.4|744.2|743.6|6790
1647511470000|2022-03-17 10:04:30|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.6|0
1647511480000|2022-03-17 10:04:40|743.8|743.6|745|744.4|745|744.4|743.8|743.6|4411
1647511490000|2022-03-17 10:04:50|744.8|744.6|745|744.4|745|744.6|744.6|744|278
1647511500000|2022-03-17 10:05:00|744.8|744.2|745|744.4|745|744.4|744.6|744|5284
1647511510000|2022-03-17 10:05:10|744.8||745||745||744.8||0
1647511520000|2022-03-17 10:05:20|744.8|744.2|744.6|744|745|744.2|744.4|744|0
1647511530000|2022-03-17 10:05:30|744.8|744.2|744.6|744.2|745|744.4|744.6|744.2|2000
1647511540000|2022-03-17 10:05:40|744.8|744.4|744.6|744.2|745|744.4|744.6|744.2|0
1647511550000|2022-03-17 10:05:50|744.8|744.4|744.6|744.2|745|744.4|744.4|744|15253
1647511560000|2022-03-17 10:06:00|744.8|744.4|745.2|744.8|745.2|744.8|744.8|744.2|0
1647511570000|2022-03-17 10:06:10|745|744.6|745|744.6|745.2|744.6|745|744.4|2323
1647511580000|2022-03-17 10:06:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1647511590000|2022-03-17 10:06:30|745|744.6|745|744.4|745.2|744.6|744.8|744.4|1264
1647511600000|2022-03-17 10:06:40|744.8|744.6|745|744.8|745|744.8|744.6|744.4|2105
1647511610000|2022-03-17 10:06:50|744.8|744.6|744.8|744.2|744.8|744.6|744.4|744|3070
1647511620000|2022-03-17 10:07:00|744.6|744.4|744.8|744.2|744.8|744.4|744.6|744.2|2
1647511630000|2022-03-17 10:07:10|745|744.4|745.4|745|745.6|745.4|745|744.4|31419
1647511640000|2022-03-17 10:07:20|745.2|744.8|744.4|744|745.2|744.8|744.4|744|7667
1647511650000|2022-03-17 10:07:30|744.6|743.8|744|743.6|744.6|743.8|743.8|743.2|6655
1647511660000|2022-03-17 10:07:40|743.8|743.4|743.8|743.2|744.2|743.8|743.4|743|6719
1647511670000|2022-03-17 10:07:50|743.6|743.4|742.4|741.8|743.6|743.4|742.4|741.8|16063
1647511680000|2022-03-17 10:08:00|742.6|742|744.2|743.6|744.2|743.6|742.6|742|1929
1647511690000|2022-03-17 10:08:10|744|743.4|744|743.4|744.2|743.6|743.8|743.2|0
1647511700000|2022-03-17 10:08:20|743.8|743.2|744.4|744.2|744.6|744.2|743.6|743|11795
1647511710000|2022-03-17 10:08:30|744.2|744|744|743.6|744.2|744|744|743.4|2576
1647511720000|2022-03-17 10:08:40|744.2|743.8|744.8|744.2|745|744.4|744.2|743.6|5114
1647511730000|2022-03-17 10:08:50|745|744.4|745.2|744.8|745.4|744.8|745|744.4|251
1647511740000|2022-03-17 10:09:00|745.4|745|745.6|745.2|745.6|745.2|745.2|744.8|0
1647511750000|2022-03-17 10:09:10|745.8|745|745|744.4|745.8|745|744.8|744.4|10437
1647511760000|2022-03-17 10:09:20|744.8|744.2|744.6|744|745|744.2|744.4|744|4777
1647511770000|2022-03-17 10:09:30||744.2||744.2||744.4||744.2|0
1647511780000|2022-03-17 10:09:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1307
1647511790000|2022-03-17 10:09:50|745|744.6|745.4|744.8|745.4|745.2|745|744.6|5251
1647511800000|2022-03-17 10:10:00|745.6|745|745.6|745.2|745.8|745.2|745.6|745|181
1647511810000|2022-03-17 10:10:10|745.4|745|745.2|744.8|745.6|745|745|744.4|5924
1647511820000|2022-03-17 10:10:20|745|744.6|745.2|744.6|745.2|744.8|745|744.4|20
1647511830000|2022-03-17 10:10:30|745|744.8|745|744.6|745.2|744.8|745|744.6|1899
1647511840000|2022-03-17 10:10:40|745.2|744.8|745.8|745.4|745.8|745.4|745|744.6|1460
1647511850000|2022-03-17 10:10:50|745.6|745.2|745.6|745.2|745.8|745.2|745.6|745.2|1219
1647511860000|2022-03-17 10:11:00|745.4|745|745.6|745|745.6|745|745.2|744.6|5330
1647511870000|2022-03-17 10:11:10|745.4|744.8|745.6|745.2|745.6|745.2|745|744.6|3440
1647511880000|2022-03-17 10:11:20|745.8|745|746.2|745.8|746.2|745.8|745.8|745|12468
1647511890000|2022-03-17 10:11:30|746.4|746|746.6|746|746.8|746.2|746.4|745.8|1
1647511900000|2022-03-17 10:11:40|746.4|746.2|746.4|746|746.4|746.2|746.4|746|0
1647511910000|2022-03-17 10:11:50|746.2|745.8|746.6|746.2|746.6|746.2|746|745.6|6270
1647511920000|2022-03-17 10:12:00|746.8|746|746.4|745.8|746.8|746.4|746.4|745.8|5100
1647511930000|2022-03-17 10:12:10|746.6|746|747|746.4|747|746.6|746.4|745.8|0
1647511940000|2022-03-17 10:12:20|746.8|746.2|747|746.6|747|746.6|746.8|746.2|0
1647511950000|2022-03-17 10:12:30|746.8|746.4|746.4|745.8|746.8|746.4|746.4|745.8|1248
1647511960000|2022-03-17 10:12:40|746.2|745.6|745.8|745.4|746.4|745.6|745.8|745.4|1499
1647511970000|2022-03-17 10:12:50|745.6|745.2|746|745.8|746|745.8|745.6|745.2|4644
1647511980000|2022-03-17 10:13:00|746.2|746|746|745.6|746.2|746|745.8|745.6|2379
1647511990000|2022-03-17 10:13:10|745.8|745.4|746|745.6|746|745.6|745.8|745.2|1152
1647512000000|2022-03-17 10:13:20|746.2|745.8|746.6|746.2|746.6|746.2|746.2|745.8|2863
1647512010000|2022-03-17 10:13:30|746.8|746.4|747|746.6|747|746.6|746.6|746.4|324
1647512020000|2022-03-17 10:13:40|746.8|746.4|746.8|746.4|747.2|746.6|746.8|746.4|6197
1647512030000|2022-03-17 10:13:50|747|746.6|747.4|746.8|747.4|747|747|746.6|0
1647512040000|2022-03-17 10:14:00|747.2|746.6|747|746.6|747.2|746.6|746.8|746.4|1682
1647512050000|2022-03-17 10:14:10|746.8|746.4|747|746.6|747|746.6|746.8|746.4|7637
1647512060000|2022-03-17 10:14:20|746.8|746.4|746.8|746.2|747|746.4|746.8|746.2|1389
1647512070000|2022-03-17 10:14:30|746.6|746|746.8|746.2|746.8|746.2|746.4|746|0
1647512080000|2022-03-17 10:14:40|747|746.4|747|746.6|747|746.6|747|746.4|83
1647512100000|2022-03-17 10:15:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1647512110000|2022-03-17 10:15:10|746.6|746|747.6|747.4|747.6|747.4|746.4|746|70795
1647512120000|2022-03-17 10:15:20|747.4|747.2|747|746.8|747.6|747.2|747|746.8|11730
1647512130000|2022-03-17 10:15:30|747.2|747|747.4|747|747.4|747.2|747.2|747|2510
1647512140000|2022-03-17 10:15:40|747.6|747.2|748|747.4|748|747.6|747.6|747.2|3832
1647512150000|2022-03-17 10:15:50|747.8||747.8||747.8||747.8||0
1647512160000|2022-03-17 10:16:00||747.6||747.6||747.6||747.6|0
1647512170000|2022-03-17 10:16:10|747.6|747.4|748|747.8|748|747.8|747.6|747.4|1359
1647512180000|2022-03-17 10:16:20|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|2319
1647512190000|2022-03-17 10:16:30|747.6|747.2|747.6|747.2|747.8|747.2|747.4|747.2|7933
1647512210000|2022-03-17 10:16:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1387
1647512220000|2022-03-17 10:17:00|748|747.6|748.2|747.8|748.2|748|748|747.6|2718
1647512230000|2022-03-17 10:17:10|748.4|748|748.8|748.2|748.8|748.2|748.4|748|3782
1647512240000|2022-03-17 10:17:20||748.4||748.4||748.4||748.2|0
1647512250000|2022-03-17 10:17:30|748.6||748.8||748.8||748.6||1600
1647512260000|2022-03-17 10:17:40|748.6|748.2|748.6|748.2|748.8|748.4|748.4|748.2|1052
1647512270000|2022-03-17 10:17:50|748.8|748.4|749|748.6|749|748.6|748.8|748.4|5000
1647512300000|2022-03-17 10:18:20|749.2|748.8|749.2|749|749.2|749|749.2|748.8|3595
1647512310000|2022-03-17 10:18:30|749.4|748.8|749.4|749|749.4|749|749|748.8|13083
1647512320000|2022-03-17 10:18:40|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|2067
1647512330000|2022-03-17 10:18:50|749.8|749.6|749.4|749.2|750|749.8|749.4|749.2|18602
1647512340000|2022-03-17 10:19:00|749.6|749|749.4|749|749.6|749|749.4|749|3167
1647512360000|2022-03-17 10:19:20|749.2|748.8|749.4|749|749.4|749|749|748.6|2423
1647512370000|2022-03-17 10:19:30|749.6|748.8|749.8|749.4|750|749.6|749.6|748.8|4380
1647512380000|2022-03-17 10:19:40|750|749.6|749.8|749.4|750|749.6|749.8|749.4|0
1647512390000|2022-03-17 10:19:50|750|749.6|749.6|749.2|750|749.6|749.2|749|37024
1647512400000|2022-03-17 10:20:00|749.8|749.4|749.2|749|749.8|749.4|749.2|749|5000
1647512410000|2022-03-17 10:20:10|749.4|748.8|749|748.6|749.4|748.8|749|748.4|1076
1647512420000|2022-03-17 10:20:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1647512430000|2022-03-17 10:20:30|749.4|749|750|749.6|750|749.6|749.4|749|1550
1647512440000|2022-03-17 10:20:40|749.8|749.4|750|749.6|750|749.6|749.8|749.4|1
1647512450000|2022-03-17 10:20:50|749.8|749.4|750|749.8|750|749.8|749.8|749.4|1268
1647512470000|2022-03-17 10:21:10|750.2|750|750.8|750.4|750.8|750.4|750.2|750|1000
1647512480000|2022-03-17 10:21:20|750.6|750.2|750.8|750.2|750.8|750.2|750.4|750|2001
1647512490000|2022-03-17 10:21:30|750.6||750.6||750.6||750.6||0
1647512500000|2022-03-17 10:21:40|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|0
1647512520000|2022-03-17 10:22:00|751|750.6|751|750.6|751.2|750.6|751|750.6|18
1647512530000|2022-03-17 10:22:10|751.2|750.8|751|750.6|751.2|750.8|750.8|750.6|11912
1647512540000|2022-03-17 10:22:20|750.8|750.4|750.6|750.4|750.8|750.4|750.4|750.2|8709
1647512550000|2022-03-17 10:22:30|750.8|750.2|751.6|751|751.6|751.2|750.8|750.2|798
1647512560000|2022-03-17 10:22:40||751.2||751.4||751.4||751.2|0
1647512570000|2022-03-17 10:22:50|751.8|751.2|751.8|751.4|751.8|751.4|751.6|751.2|1293
1647512600000|2022-03-17 10:23:20|751.6|751.2|751.4|751|751.6|751.2|751.2|751|9536
1647512610000|2022-03-17 10:23:30|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|1655
1647512620000|2022-03-17 10:23:40|752|751.6|752.2|751.6|752.4|752|752|751.6|5110
1647512630000|2022-03-17 10:23:50|752.4|751.8|752.4|752|752.4|752|752.4|751.8|0
1647512650000|2022-03-17 10:24:10|752.2|751.8|752.2|751.8|752.2|751.8|752|751.8|2403
1647512660000|2022-03-17 10:24:20||752||752||752||752|0
1647512670000|2022-03-17 10:24:30|752.4|752.2|752.2|751.8|752.4|752.2|752.2|751.8|2379
1647512680000|2022-03-17 10:24:40|752|751.6|751.8|751.6|752|751.6|751.8|751.6|2724
1647512690000|2022-03-17 10:24:50|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.2|2707
1647512700000|2022-03-17 10:25:00||751.6||751.4||751.6||751.4|0
1647512710000|2022-03-17 10:25:10|751.6|751.2|751.2|750.8|751.6|751.2|751|750.8|6366
1647512720000|2022-03-17 10:25:20|751|750.6|751|750.4|751|750.6|750.8|750.4|1574
1647512730000|2022-03-17 10:25:30|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|0
1647512740000|2022-03-17 10:25:40|751.4|751|751.6|751|751.6|751.2|751.4|751|3978
1647512750000|2022-03-17 10:25:50||751.2||751.2||751.2||751.2|500
1647512760000|2022-03-17 10:26:00|751.4|751|751.4|751|751.4|751.2|751.4|751|0
1647512770000|2022-03-17 10:26:10|751.6|751.2|752|751.6|752|751.6|751.6|751.2|2000
1647512780000|2022-03-17 10:26:20||751.8||751.6||751.8||751.6|0
1647512810000|2022-03-17 10:26:50|751.8|751.4|751.6|751.2|752|751.4|751.6|751.2|3064
1647512820000|2022-03-17 10:27:00|751.4|751|751.6|751.2|751.6|751.2|751.4|751|0
1647512830000|2022-03-17 10:27:10|751.4|751|751.4|751|751.4|751.2|751.4|751|0
1647512850000|2022-03-17 10:27:30|751.2|750.8|751|750.8|751.2|750.8|750.8|750.6|3084
1647512870000|2022-03-17 10:27:50|750.8|750.6|750.8|750.4|750.8|750.6|750.6|750.4|2727
1647512880000|2022-03-17 10:28:00|751|750.6|751|750.6|751|750.6|750.8|750.4|1547
1647512890000|2022-03-17 10:28:10|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|2326
1647512900000|2022-03-17 10:28:20|750.8|750.6|751|750.6|751|750.6|750.8|750.6|7665
1647512910000|2022-03-17 10:28:30|750.8|750.4|750.6|750.2|751|750.6|750.6|750.2|6552
1647512920000|2022-03-17 10:28:40||750.4||750.2||750.4||750.2|3186
1647512930000|2022-03-17 10:28:50|750.4|750|750|749.4|750.4|750|750|749.4|6342
1647512940000|2022-03-17 10:29:00||749.6||749.6||749.8||749.4|0
1647512960000|2022-03-17 10:29:20|750.2|749.8|750.2|749.6|750.4|750|750|749.6|4041
1647512970000|2022-03-17 10:29:30|750|749.8|750|749.6|750|749.8|750|749.6|302
1647512980000|2022-03-17 10:29:40|750.2|749.8|750.2|750|750.2|750|750.2|749.8|595
1647512990000|2022-03-17 10:29:50|750|749.8|750|749.4|750.2|749.8|749.8|749.4|4763
1647513000000|2022-03-17 10:30:00|749.8|749.6|749.8|749.4|750|749.6|749.6|749.2|582
1647513010000|2022-03-17 10:30:10||749.2||749.4||749.4||749.2|0
1647513020000|2022-03-17 10:30:20|750|749.6|750.2|749.8|750.2|749.8|750|749.6|157
1647513030000|2022-03-17 10:30:30|750.4|750|750.8|750.4|750.8|750.4|750.4|750|2484
1647513040000|2022-03-17 10:30:40|751|750.2|750.8|750.4|751|750.6|750.6|750.2|0
1647513050000|2022-03-17 10:30:50|750.6|750.2|750.6|750.2|750.6|750.4|750.6|750.2|0
1647513060000|2022-03-17 10:31:00|750.4|750.4|750|749.8|750.4|750.4|749.8|749.4|16255
1647513070000|2022-03-17 10:31:10|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.2|0
1647513080000|2022-03-17 10:31:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|2659
1647513090000|2022-03-17 10:31:30|749.8|749|749.8|749.4|749.8|749.4|749.6|749|0
1647513100000|2022-03-17 10:31:40||749.6||749.6||749.6||749.6|10
1647513110000|2022-03-17 10:31:50|750|749.4|750|749.6|750.2|749.8|750|749.4|2550
1647513120000|2022-03-17 10:32:00|749.8|749.4|749.8|749.4|750|749.6|749.8|749.4|0
1647513130000|2022-03-17 10:32:10|750|749.6|750.4|750|750.4|750|750|749.6|797
1647513140000|2022-03-17 10:32:20|750.6|750.2|750.8|750.4|751|750.6|750.6|750.2|5262
1647513150000|2022-03-17 10:32:30||750.6||750.6||750.6||750.6|0
1647513160000|2022-03-17 10:32:40|751|750.8|751.4|751|751.4|751|751|750.8|729
1647513170000|2022-03-17 10:32:50|751.6|751.2|751.6|751|751.8|751.4|751.4|751|2262
1647513180000|2022-03-17 10:33:00|751.4||751.4||751.4||751.4||0
1647513190000|2022-03-17 10:33:10|751.6|751.2|751.4|751|751.6|751.4|751.4|751|1777
1647513200000|2022-03-17 10:33:20|751.2|750.8|751|750.6|751.2|750.8|751|750.6|756
1647513210000|2022-03-17 10:33:30|751.2|750.8|751.2|750.6|751.2|750.8|751.2|750.6|0
1647513220000|2022-03-17 10:33:40|751.4|750.8|751.4|750.8|751.4|751|751.2|750.6|0
1647513230000|2022-03-17 10:33:50|751.6|751|751.4|751|751.6|751.2|751.4|751|1853
1647513240000|2022-03-17 10:34:00|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|1161
1647513260000|2022-03-17 10:34:20|751.6|751.2|751.6|751.4|751.6|751.4|751.4|751|4627
1647513270000|2022-03-17 10:34:30|751.4|751.2|751.4|751|751.4|751.2|751.4|751|134
1647513280000|2022-03-17 10:34:40|751.2||751.2||751.4||751.2||0
1647513290000|2022-03-17 10:34:50|751.4||751.2||751.4||751.2||87
1647513310000|2022-03-17 10:35:10|751|750.8|751|750.8|751|750.8|751|750.8|1103
1647513320000|2022-03-17 10:35:20|750.8|750.6|750.8|750.4|751|750.6|750.8|750.2|1
1647513330000|2022-03-17 10:35:30|751|750.6|750.8|750.4|751|750.6|750.8|750.4|0
1647513340000|2022-03-17 10:35:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1647513350000|2022-03-17 10:35:50|750.4|750|750.4|750.2|750.4|750.2|750.4|750|0
1647513360000|2022-03-17 10:36:00|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|593
1647513370000|2022-03-17 10:36:10|750.4|750|750.4|749.8|750.4|750|750.2|749.8|1002
1647513380000|2022-03-17 10:36:20|750.2|750|750.2|749.8|750.2|750.2|750.2|749.8|0
1647513390000|2022-03-17 10:36:30|750|749.6|750|749.8|750|749.8|749.6|749.2|14066
1647513400000|2022-03-17 10:36:40||749.6||749.8||749.8||749.4|0
1647513410000|2022-03-17 10:36:50|||||||||696
1647513420000|2022-03-17 10:37:00|750.2|750|750.4|750.2|750.6|750.2|750.2|750|757
1647513430000|2022-03-17 10:37:10|750.2|750|750|749.6|750.4|750|750|749.6|1696
1647513440000|2022-03-17 10:37:20|749.8|749.4|750.2|749.8|750.2|750|749.8|749.4|1493
1647513450000|2022-03-17 10:37:30|750.4|750|750.2|749.8|750.4|750|750.2|749.8|0
1647513460000|2022-03-17 10:37:40|750.4|750|750.8|750.4|750.8|750.4|750.4|750|7322
1647513470000|2022-03-17 10:37:50|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|588
1647513480000|2022-03-17 10:38:00|750.6|750.2|750.6|750.2|750.8|750.4|750.6|750.2|0
1647513520000|2022-03-17 10:38:40||750.4||750.2||750.4||750.2|2977
1647513530000|2022-03-17 10:38:50|750.8|750.4|751.2|750.8|751.2|750.8|750.8|750.4|1768
1647513540000|2022-03-17 10:39:00|751.4|751|751.6|751.2|751.6|751.4|751.4|751|1300
1647513550000|2022-03-17 10:39:10|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|0
1647513560000|2022-03-17 10:39:20|751.6|751.2|751.6|751.2|751.8|751.2|751.6|751.2|2909
1647513570000|2022-03-17 10:39:30|751.4|751|751|750.6|751.4|751|751|750.6|1623
1647513580000|2022-03-17 10:39:40|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.2|0
1647513590000|2022-03-17 10:39:50|750.6|750.2|750.6|750.4|750.8|750.4|750.6|750.2|0
1647513600000|2022-03-17 10:40:00|750.4|750.2|750.8|750.4|750.8|750.4|750.4|750|2920
1647513610000|2022-03-17 10:40:10|750.6||750.6||750.6||750.6||0
1647513620000|2022-03-17 10:40:20|750.8|750.6|751.2|750.8|751.2|750.8|750.8|750.6|1153
1647513630000|2022-03-17 10:40:30|751|750.6|751|750.6|751|750.6|750.8|750.6|0
1647513640000|2022-03-17 10:40:40|751.2|750.8|751.6|751.2|751.6|751.2|751.2|750.8|0
1647513650000|2022-03-17 10:40:50|751.4|751|751.4|751|751.6|751|751.2|750.8|3124
1647513680000|2022-03-17 10:41:20|751.2||751.2||751.2||751.2||0
1647513700000|2022-03-17 10:41:40|751|750.8|751.2|750.8|751.2|750.8|751|750.6|2559
1647513710000|2022-03-17 10:41:50|751.4|751|751.2|750.8|751.4|751|751|750.8|208
1647513720000|2022-03-17 10:42:00|751|750.6|751|750.6|751.2|750.6|751|750.6|2268
1647513730000|2022-03-17 10:42:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1647513740000|2022-03-17 10:42:20|751|750.6|751.2|750.8|751.2|750.8|750.8|750.6|0
1647513750000|2022-03-17 10:42:30|751||751.2||751.2||751||0
1647513760000|2022-03-17 10:42:40|751|750.6|750.4|750.2|751|750.6|750.4|750|7085
1647513770000|2022-03-17 10:42:50||750||750||750.2||750|2196
1647513780000|2022-03-17 10:43:00||750.2||750.2||750.2||750|0
1647513790000|2022-03-17 10:43:10||750||750||750||750|0
1647513800000|2022-03-17 10:43:20|750.2||750.2||750.4||750.2||13115
1647513810000|2022-03-17 10:43:30|750.4|749.8|750.4|750|750.4|750|750.4|749.8|0
1647513820000|2022-03-17 10:43:40|750.6|750.2|750.6|750.4|750.8|750.4|750.6|750|4836
1647513830000|2022-03-17 10:43:50|750.8|750.6|750.8|750.4|751|750.6|750.8|750.4|458
1647513840000|2022-03-17 10:44:00|750.6||750.6||750.6||750.6||0
1647513850000|2022-03-17 10:44:10|750.4|750.2|750.8|750.4|750.8|750.6|750.4|750|22230
1647513870000|2022-03-17 10:44:30|750.6|750.2|750.4|750|750.6|750.2|750.4|750|1596
1647513880000|2022-03-17 10:44:40|750.2|749.8|750.2|749.8|750.2|750|750.2|749.8|2554
1647513900000|2022-03-17 10:45:00|750|749.6|749.6|749.2|750|749.6|749.6|749.2|144
1647513910000|2022-03-17 10:45:10|749.4|749|749.4|749|749.6|749|749.4|749|0
1647513920000|2022-03-17 10:45:20|749.6|749.2|749.4|749|749.6|749.4|749.4|749|0
1647513940000|2022-03-17 10:45:40||749.2||749.2||749.2||749.2|0
1647513950000|2022-03-17 10:45:50|749.6|749|749.4|749|749.6|749|749.4|749|4958
1647513960000|2022-03-17 10:46:00||749.2||749||749.2||749|2180
1647513970000|2022-03-17 10:46:10|749.2|749.2|749.4|749|749.4|749.2|749.2|749|2000
1647513980000|2022-03-17 10:46:20|749.2|749.2|749.4|749|749.4|749.2|749.2|749|0
1647514000000|2022-03-17 10:46:40|749.2||749.2||749.2||749.2||0
1647514010000|2022-03-17 10:46:50|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|244
1647514020000|2022-03-17 10:47:00||749||749||749||749|0
1647514030000|2022-03-17 10:47:10|749.2||749.2||749.2||749.2||0
1647514040000|2022-03-17 10:47:20|749|748.8|749.2|748.8|749.4|749|749|748.8|3474
1647514050000|2022-03-17 10:47:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|1000
1647514070000|2022-03-17 10:47:50|749.4|749|749.8|749.4|749.8|749.6|749.4|749|501
1647514080000|2022-03-17 10:48:00|750|749.6|750.6|750.2|750.6|750.2|750|749.6|182
1647514090000|2022-03-17 10:48:10|750.4|750|750.6|750.2|750.6|750.2|750.4|750|1388
1647514100000|2022-03-17 10:48:20|750.4|750|750.4|750|750.4|750|750.2|750|2675
1647514110000|2022-03-17 10:48:30|750.6|750.2|750.6|750.2|750.8|750.4|750.4|750|2214
1647514130000|2022-03-17 10:48:50|750.4|750|750.6|750.2|750.6|750.2|750.2|749.8|1187
1647514140000|2022-03-17 10:49:00|750.4|750|750.4|750|750.6|750.2|750.4|750|0
1647514150000|2022-03-17 10:49:10|750.6|750.2|750.4|750|750.6|750.2|750.4|750|0
1647514160000|2022-03-17 10:49:20|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750|0
1647514180000|2022-03-17 10:49:40|750.4|750|750.4|750|750.4|750|750.4|750|1
1647514190000|2022-03-17 10:49:50|750.6|749.8|751|750.6|751|750.6|750.4|749.8|13157
1647514200000|2022-03-17 10:50:00|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|1421
1647514220000|2022-03-17 10:50:20|750.8|750.2|750.6|750.2|750.8|750.2|750.4|750.2|942
1647514230000|2022-03-17 10:50:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1647514250000|2022-03-17 10:50:50|750.6|750.6|750.8|750.6|750.8|750.6|750.6|750.4|604
1647514260000|2022-03-17 10:51:00|750.6|750.4|750.8|750.6|751|750.6|750.6|750.4|138
1647514270000|2022-03-17 10:51:10|751|750.4|750.4|750.2|751|750.4|750.4|750.2|1207
1647514280000|2022-03-17 10:51:20|750.6|750.4|750.2|749.8|750.6|750.4|750.2|749.8|1971
1647514290000|2022-03-17 10:51:30|750||750.2||750.2||750||0
1647514320000|2022-03-17 10:52:00|750|750|750|749.6|750.4|750|749.8|749.6|15933
1647514330000|2022-03-17 10:52:10|749.8|749.4|750|749.6|750|749.6|749.8|749.4|0
1647514340000|2022-03-17 10:52:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1647514350000|2022-03-17 10:52:30|750|749.6|750|749.8|750|749.8|749.8|749.4|1293
1647514360000|2022-03-17 10:52:40|749.8|749.6|750|749.6|750|749.6|749.8|749.6|0
1647514370000|2022-03-17 10:52:50|750.2|749.8|750.2|749.8|750.2|750|750|749.8|1651
1647514380000|2022-03-17 10:53:00|750||750.2||750.2||750||496
1647514400000|2022-03-17 10:53:20||750||749.8||750||749.8|0
1647514410000|2022-03-17 10:53:30|750.4|750|750.4|750|750.6|750.2|750.4|749.8|2187
1647514420000|2022-03-17 10:53:40|750.6|750.2|750.4|750.2|750.6|750.4|750.4|750|5222
1647514440000|2022-03-17 10:54:00||750||750.2||750.2||750|925
1647514450000|2022-03-17 10:54:10|||||||||6281
1647514460000|2022-03-17 10:54:20|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|105
1647514470000|2022-03-17 10:54:30|750.4|750|750.4|750|750.4|750|750.2|749.8|1484
1647514480000|2022-03-17 10:54:40|750.6|750.2|750.4|750|750.6|750.2|750.4|750|0
1647514490000|2022-03-17 10:54:50|750.2||750.2||750.2||750.2||722
1647514500000|2022-03-17 10:55:00|750|749.8|749.8|749.4|750|749.8|749.8|749.4|3425
1647514510000|2022-03-17 10:55:10|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|577
1647514520000|2022-03-17 10:55:20|750|749.6|750.2|749.8|750.2|749.8|750|749.4|121
1647514530000|2022-03-17 10:55:30|750|750|750|749.6|750|750|750|749.6|1380
1647514540000|2022-03-17 10:55:40|749.8|749.4|750.2|749.8|750.2|749.8|749.8|749.4|0
1647514550000|2022-03-17 10:55:50|750|749.6|750|749.6|750|749.8|749.8|749.4|0
1647514560000|2022-03-17 10:56:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1647514570000|2022-03-17 10:56:10|750|749.6|749.4|749|750|749.6|749.4|749|3442
1647514580000|2022-03-17 10:56:20|749.6|749.2|749.6|749.2|749.6|749.4|749.6|749.2|2282
1647514590000|2022-03-17 10:56:30||749.4||749.2||749.4||749.2|0
1647514610000|2022-03-17 10:56:50|749.8|749.4|749.8|749.4|749.8|749.6|749.6|749.4|2624
1647514620000|2022-03-17 10:57:00|750|749.6|750|749.8|750|749.8|750|749.6|708
1647514630000|2022-03-17 10:57:10|750.2||750.2||750.2||750.2||981
1647514640000|2022-03-17 10:57:20|750||750||750||750||0
1647514650000|2022-03-17 10:57:30|750.2||750||750.2||750||150
1647514660000|2022-03-17 10:57:40|750.2||750.2||750.2||750.2||0
1647514670000|2022-03-17 10:57:50|750||750.2||750.2||750||0
1647514700000|2022-03-17 10:58:20|750|749.6|750|749.6|750|749.8|749.8|749.4|921
1647514720000|2022-03-17 10:58:40|749.8||750||750||749.8||858
1647514730000|2022-03-17 10:58:50|749.8||750||750||749.8||0
1647514740000|2022-03-17 10:59:00|750.2|749.8|750.2|750|750.2|750|750.2|749.8|8792
1647514750000|2022-03-17 10:59:10|750.4|750.2|750.4|750|750.4|750.2|750.4|750|202
1647514760000|2022-03-17 10:59:20|750.2|750.2|750.6|750.2|750.6|750.2|750.2|750|5734
1647514770000|2022-03-17 10:59:30|750.4|750|750.4|750|750.4|750.2|750.4|750|9768
1647514790000|2022-03-17 10:59:50|750.2|749.8|750|749.6|750.2|749.8|749.8|749.6|8708
1647514800000|2022-03-17 11:00:00|749.8||750||750||749.8||882
1647514810000|2022-03-17 11:00:10|749.8|749.4|749.6|749.2|750|749.4|749.4|749.2|2259
1647514820000|2022-03-17 11:00:20|749.4|749|749.2|748.8|749.4|749|749.2|748.8|0
1647514830000|2022-03-17 11:00:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|0
1647514840000|2022-03-17 11:00:40|749||749||749||749||0
1647514850000|2022-03-17 11:00:50|749.2||749.2||749.2||749.2||182
1647514880000|2022-03-17 11:01:20|749.4|749|749.4|749|749.6|749.2|749.2|748.8|0
1647514890000|2022-03-17 11:01:30|749.6|749.2|749.6|749.2|749.6|749.2|749.4|749|0
1647514910000|2022-03-17 11:01:50||749.4||749.4||749.4||749.4|59
1647514920000|2022-03-17 11:02:00|749.8|749.2|749.8|749.4|749.8|749.4|749.6|749.2|0
1647514930000|2022-03-17 11:02:10|749.6|749.2|750|749.4|750|749.6|749.6|749.2|4910
1647514940000|2022-03-17 11:02:20|749.8|749.6|749.8|749.4|750|749.6|749.8|749.4|1824541
1647514950000|2022-03-17 11:02:30|750|749.6|750.4|750|750.4|750|750|749.6|1
1647514960000|2022-03-17 11:02:40|750.2|749.8|750.4|750|750.4|750|750.2|749.8|2001
1647514980000|2022-03-17 11:03:00||749.8||750||750||749.8|0
1647514990000|2022-03-17 11:03:10|750.2|749.8|750.4|750|750.4|750|750.2|749.8|7051
1647515010000|2022-03-17 11:03:30|750.2|749.8|750.2|750|750.4|750|750|749.8|337
1647515020000|2022-03-17 11:03:40|750.4||750.4||750.4||750.4||0
1647515030000|2022-03-17 11:03:50|750.2|750.2|750.4|750|750.4|750.2|750.2|750|567
1647515040000|2022-03-17 11:04:00|750.2|749.8|750.2|749.8|750.2|749.8|750|749.8|916
1647515050000|2022-03-17 11:04:10|750.4|750|750.4|750|750.4|750|750.4|749.8|510
1647515060000|2022-03-17 11:04:20||750.2||750.2||750.2||750|13557
1647515070000|2022-03-17 11:04:30||750||750||750||750|945
1647515090000|2022-03-17 11:04:50|750.2|749.8|749.8|749.4|750.2|749.8|749.8|749.4|4679
1647515100000|2022-03-17 11:05:00||749.6||749.6||749.6||749.6|0
1647515110000|2022-03-17 11:05:10|750|749.8|750.2|750|750.2|750|750|749.8|4759
1647515130000|2022-03-17 11:05:30|750|749.8|750|749.6|750.2|749.8|749.8|749.4|1983
1647515140000|2022-03-17 11:05:40|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1647515150000|2022-03-17 11:05:50|749.8||750||750||749.8||0
1647515160000|2022-03-17 11:06:00||749.8||749.8||749.8||749.8|0
1647515170000|2022-03-17 11:06:10|750.2|750|750.6|750.2|750.6|750.2|750.2|749.8|2079
1647515180000|2022-03-17 11:06:20||750.4||750.4||750.4||750.4|0
1647515190000|2022-03-17 11:06:30|750.8|750.6|750.6|750.2|751|750.6|750.6|750.2|2484
1647515200000|2022-03-17 11:06:40||750.4||750.4||750.4||750.4|0
1647515210000|2022-03-17 11:06:50||750.2||750.4||750.4||750.2|555
1647515220000|2022-03-17 11:07:00|750.8|750.6|751.2|750.8|751.2|750.8|750.6|750.2|82
1647515230000|2022-03-17 11:07:10|751|750.6|751|750.6|751|750.6|750.8|750.4|0
1647515240000|2022-03-17 11:07:20|751.2|750.8|751|750.6|751.2|750.8|750.8|750.6|988
1647515250000|2022-03-17 11:07:30|750.8||751||751||750.8||0
1647515260000|2022-03-17 11:07:40|750.8||751||751||750.8||0
1647515270000|2022-03-17 11:07:50||750.8||750.6||750.8||750.6|49
1647515280000|2022-03-17 11:08:00||750.8||750.6||750.8||750.6|0
1647515290000|2022-03-17 11:08:10|751.2|750.8|751.6|751.2|751.6|751.2|751.2|750.6|11813
1647515320000|2022-03-17 11:08:40|751.4|751.4|751.8|751.6|752|751.6|751.4|751.2|12378
1647515330000|2022-03-17 11:08:50|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|2380
1647515340000|2022-03-17 11:09:00|751.8|751.6|752.2|751.8|752.4|752|751.8|751.6|81
1647515370000|2022-03-17 11:09:30|752|752|752|751.6|752.2|752|751.8|751.6|6481
1647515400000|2022-03-17 11:10:00|751.8|751.4|751.6|751.4|751.8|751.6|751.6|751.4|601
1647515410000|2022-03-17 11:10:10|751.8|751.2|751.4|751.2|751.8|751.4|751.4|751.2|72
1647515420000|2022-03-17 11:10:20|751|750.8|751.2|750.8|751.4|751|751|750.6|24445
1647515430000|2022-03-17 11:10:30|751.4|751|751.4|751|751.4|751|751.4|751|81
1647515450000|2022-03-17 11:10:50|751.2||751.2||751.4||751.2||0
1647515460000|2022-03-17 11:11:00|751|750.8|751|750.8|751|750.8|751|750.6|198
1647515470000|2022-03-17 11:11:10|751.2|751|751.2|751|751.4|751|751.2|750.8|36
1647515480000|2022-03-17 11:11:20|751.4||751.4||751.4||751.4||3250
1647515490000|2022-03-17 11:11:30|||||||||200949
1647515500000|2022-03-17 11:11:40|751.2|751.2|751.2|750.8|751.2|751.2|751.2|750.8|5940
1647515520000|2022-03-17 11:12:00|751|750.6|751|750.6|751|750.6|751|750.6|0
1647515530000|2022-03-17 11:12:10|750.8||751||751||750.8||0
1647515550000|2022-03-17 11:12:30|750.8||751||751||750.8||2201
1647515560000|2022-03-17 11:12:40||750.8||750.8||750.8||750.6|0
1647515570000|2022-03-17 11:12:50||750.6||750.6||750.8||750.6|0
1647515580000|2022-03-17 11:13:00|750.8||751||751||750.8||0
1647515590000|2022-03-17 11:13:10|750.8|750.4|750.4|750|751|750.4|750.4|750|4866
1647515630000|2022-03-17 11:13:50||750.2||750.2||750.2||750.2|0
1647515650000|2022-03-17 11:14:10|750.2|750|750.2|749.8|750.2|750|750|749.4|10702
1647515660000|2022-03-17 11:14:20|750|749.6|750|749.6|750|749.6|750|749.6|0
1647515690000|2022-03-17 11:14:50|750.2|749.8|750.4|750|750.4|750|750.2|749.8|5195
1647515700000|2022-03-17 11:15:00||750.2||750.2||750.2||750.2|0
1647515710000|2022-03-17 11:15:10|750.2|750|750|749.6|750.4|750|750|749.6|4227
1647515740000|2022-03-17 11:15:40|750.2|749.8|750.4|750|750.4|750|750.2|749.8|9908
1647515750000|2022-03-17 11:15:50|750.2|750.2|750|749.6|750.2|750.2|750|749.6|2863
1647515760000|2022-03-17 11:16:00||749.8||749.6||749.8||749.6|0
1647515770000|2022-03-17 11:16:10|750.2|749.8|750.2|749.8|750.4|750|750.2|749.8|6364
1647515790000|2022-03-17 11:16:30|750.4|750|750.2|750|750.4|750|750.2|749.8|2000
1647515800000|2022-03-17 11:16:40|750.4||750.4||750.4||750.2||0
1647515810000|2022-03-17 11:16:50|750.2|749.8|750.2|749.8|750.2|749.8|750|749.6|124
1647515820000|2022-03-17 11:17:00|750|749.6|750|749.6|750.2|749.6|749.8|749.6|118
1647515830000|2022-03-17 11:17:10|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1647515850000|2022-03-17 11:17:30|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1647515870000|2022-03-17 11:17:50|750.2|749.8|749.8|749.6|750.2|749.8|749.8|749.6|689
1647515880000|2022-03-17 11:18:00|749.6|749.4|749.6|749.2|749.8|749.4|749.6|749.2|749
1647515910000|2022-03-17 11:18:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|678
1647515920000|2022-03-17 11:18:40||749||749||749||749|115
1647515930000|2022-03-17 11:18:50||748.8||748.8||748.8||748.8|0
1647515940000|2022-03-17 11:19:00||749||748.8||749||748.8|0
1647515950000|2022-03-17 11:19:10|749|749|749.2|748.8|749.2|749|748.8|748.6|6167
1647515970000|2022-03-17 11:19:30|749|748.6|749|748.6|749|748.6|749|748.6|0
1647515980000|2022-03-17 11:19:40|749.2|748.8|749.2|749|749.2|749|749.2|748.8|1487
1647515990000|2022-03-17 11:19:50|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|2292
1647516000000|2022-03-17 11:20:00|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.4|0
1647516010000|2022-03-17 11:20:10|749.6|749.2|749.6|749.2|749.8|749.4|749.6|749.2|330
1647516020000|2022-03-17 11:20:20|749.4|749|749.4|749|749.4|749|749.4|749|1368
1647516040000|2022-03-17 11:20:40|749.2|748.8|749.2|748.8|749.4|749|749.2|748.8|971
1647516050000|2022-03-17 11:20:50||749||749||749||748.8|3555
1647516060000|2022-03-17 11:21:00|||||||||1500
1647516070000|2022-03-17 11:21:10|||||||||1833
1647516100000|2022-03-17 11:21:40|749.4|748.8|749|748.6|749.4|748.8|748.8|748.4|4997
1647516110000|2022-03-17 11:21:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|588
1647516120000|2022-03-17 11:22:00|749|748.6|748.8|748.4|749|748.6|748.8|748.4|1380
1647516130000|2022-03-17 11:22:10|748.6|748.6|748.8|748.4|749|748.8|748.6|748.4|3848
1647516140000|2022-03-17 11:22:20|749|748.6|749|748.6|749|748.8|749|748.4|902
1647516150000|2022-03-17 11:22:30|749.2|748.8|749.2|749|749.2|749|749.2|748.6|821
1647516160000|2022-03-17 11:22:40|749|748.8|748.8|748.4|749.2|748.8|748.6|748.4|1003
1647516170000|2022-03-17 11:22:50|749|748.6|749|748.6|749|748.6|748.8|748.4|297
1647516180000|2022-03-17 11:23:00|748.8|748.4|748.6|748.2|748.8|748.4|748.4|748.2|1528
1647516190000|2022-03-17 11:23:10|748.4|748|748.2|747.8|748.4|748|748.2|747.8|0
1647516210000|2022-03-17 11:23:30|748.4|748|748.4|748|748.6|748.2|748.2|748|1504
1647516240000|2022-03-17 11:24:00|748.6|748.2|748.8|748.4|749|748.6|748.6|748|4262
1647516250000|2022-03-17 11:24:10|749|748.6|749|748.6|749|748.6|748.8|748.4|403
1647516280000|2022-03-17 11:24:40|749.2|748.8|749.4|749|749.4|749.2|749.2|748.8|0
1647516290000|2022-03-17 11:24:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1647516300000|2022-03-17 11:25:00|749||749.2||749.2||749||0
1647516310000|2022-03-17 11:25:10|749|748.6|748.6|748.2|749.2|748.6|748.6|748.2|2637
1647516330000|2022-03-17 11:25:30|748.4|748|748.4|748|748.4|748|748.4|748|0
1647516340000|2022-03-17 11:25:40|748.2|747.8|748.6|748.2|748.6|748.2|748.2|747.8|183
1647516350000|2022-03-17 11:25:50|748.4||748.6||748.6||748.4||0
1647516360000|2022-03-17 11:26:00|748.4||748.4||748.4||748.4||0
1647516370000|2022-03-17 11:26:10|748.6||748.4||748.6||748.4||0
1647516380000|2022-03-17 11:26:20|748.6||748.6||748.6||748.6||0
1647516390000|2022-03-17 11:26:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|155
1647516400000|2022-03-17 11:26:40|749|748.6|749|748.6|749|748.6|748.8|748.4|0
1647516410000|2022-03-17 11:26:50|748.8|748.4|748.8|748.4|749|748.6|748.8|748.4|0
1647516420000|2022-03-17 11:27:00|748.6||748.8||748.8||748.6||0
1647516440000|2022-03-17 11:27:20|749|748.6|749|748.6|749|748.6|748.8|748.4|0
1647516480000|2022-03-17 11:28:00|749.2|748.8|749.8|749.4|749.8|749.4|749.2|748.8|17508
1647516500000|2022-03-17 11:28:20|750|749.6|749.2|748.8|750|749.6|749.2|748.8|9076
1647516520000|2022-03-17 11:28:40|749.4|749|749.6|749.2|749.6|749.2|749.4|749|2896
1647516530000|2022-03-17 11:28:50|749.4||749.6||749.6||749.4||0
1647516540000|2022-03-17 11:29:00|749.4||749.4||749.6||749.4||0
1647516550000|2022-03-17 11:29:10|749.2|749|749.2|748.8|749.2|749|749.2|748.8|1583
1647516560000|2022-03-17 11:29:20|749.4|749|749.2|748.8|749.4|749|749.2|748.8|0
1647516570000|2022-03-17 11:29:30|749.4|749|749.4|749|749.4|749.2|749.4|749|2555
1647516580000|2022-03-17 11:29:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1647516590000|2022-03-17 11:29:50|749|748.6|748.8|748.4|749|748.6|748.8|748.4|1018
1647516600000|2022-03-17 11:30:00|748.6|748.2|748.8|748.4|748.8|748.6|748.6|748.2|216
1647516620000|2022-03-17 11:30:20||748.6||748.6||748.6||748.6|0
1647516640000|2022-03-17 11:30:40|748.6|748.4|748.8|748.6|748.8|748.6|748.6|748.4|0
1647516660000|2022-03-17 11:31:00|748.6|748.4|748.6|748.2|748.6|748.4|748.4|748|6818
1647516680000|2022-03-17 11:31:20|748.4|748|748.4|748|748.6|748.2|748.4|748|3597
1647516690000|2022-03-17 11:31:30|748.2|747.8|748.2|748|748.2|748|748|747.6|743
1647516700000|2022-03-17 11:31:40|748|747.8|748.2|747.8|748.2|747.8|748|747.8|597
1647516710000|2022-03-17 11:31:50||748||747.8||748||747.8|175
1647516720000|2022-03-17 11:32:00|748||748.2||748.2||748||807
1647516740000|2022-03-17 11:32:20||748||748||748||748|0
1647516760000|2022-03-17 11:32:40|748.4|748.2|748.4|748|748.4|748.2|748.4|748|36
1647516780000|2022-03-17 11:33:00|748.6|748.2|749|748.6|749|748.8|748.6|748.2|504
1647516790000|2022-03-17 11:33:10|749.2|748.8|748.6|748.2|749.2|748.8|748.4|748.2|40146
1647516800000|2022-03-17 11:33:20||748.4||748.4||748.4||748.4|0
1647516810000|2022-03-17 11:33:30|748.8|748.6|748.8|748.4|748.8|748.6|748.6|748.4|1580
1647516850000|2022-03-17 11:34:10|748.6|748.2|749.2|748.8|749.2|748.8|748.6|748.2|3886
1647516880000|2022-03-17 11:34:40|749|748.6|748.6|748.2|749|748.6|748.6|748.2|1948
1647516890000|2022-03-17 11:34:50|748.4|748|748.4|748|748.4|748|748.4|748|0
1647516900000|2022-03-17 11:35:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|18
1647516910000|2022-03-17 11:35:10|748.8|748.4|748.6|748.2|748.8|748.6|748.6|748.2|3235
1647516920000|2022-03-17 11:35:20|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|688
1647516930000|2022-03-17 11:35:30|749.2|748.8|749.4|749|749.4|749|749.2|748.8|3573
1647516940000|2022-03-17 11:35:40||749.2||749||749.2||749|1755
1647516950000|2022-03-17 11:35:50|749.6|749.2|749.4|749|749.6|749.2|749.4|749|0
1647516960000|2022-03-17 11:36:00|749.6|749.2|749.6|749.2|749.8|749.4|749.4|749|7110
1647516970000|2022-03-17 11:36:10|749.4|749|749.8|749.4|749.8|749.4|749.4|749|1853
1647517000000|2022-03-17 11:36:40||749.6||749.6||749.6||749.6|8973
1647517010000|2022-03-17 11:36:50|750|749.8|749.6|749.2|750|749.8|749.4|749.2|6862
1647517020000|2022-03-17 11:37:00|749.4|749|749.2|748.8|749.6|749|749|748.8|1836
1647517050000|2022-03-17 11:37:30|749|748.6|748.8|748.4|749.2|748.6|748.6|748.2|2000
1647517060000|2022-03-17 11:37:40|749|748.6|749|748.6|749|748.6|748.8|748.6|3510
1647517080000|2022-03-17 11:38:00|749.2|748.8|749.4|749|749.4|749|749.2|748.8|1492
1647517100000|2022-03-17 11:38:20|749.2||749.2||749.2||749.2||0
1647517110000|2022-03-17 11:38:30|749.4|748.8|749.2|748.8|749.4|748.8|749|748.8|1705
1647517120000|2022-03-17 11:38:40|749|748.6|749|748.6|749|748.6|748.8|748.6|1364
1647517140000|2022-03-17 11:39:00|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|0
1647517170000|2022-03-17 11:39:30|748.6|748.4|748.8|748.4|748.8|748.6|748.6|748.2|1730
1647517180000|2022-03-17 11:39:40||748.6||748.6||748.6||748.6|0
1647517190000|2022-03-17 11:39:50||748.4||748.4||748.4||748.4|0
1647517210000|2022-03-17 11:40:10||748.6||748.6||748.6||748.6|0
1647517220000|2022-03-17 11:40:20||748.4||748.4||748.4||748.4|1
1647517250000|2022-03-17 11:40:50|748.6|748.6|748.6|748.4|748.6|748.6|748.6|748.4|2220
1647517260000|2022-03-17 11:41:00|748.8||748.8||748.8||748.6||0
1647517270000|2022-03-17 11:41:10||748.6||748.6||748.6||748.6|600
1647517290000|2022-03-17 11:41:30|749|748.8|749.2|749|749.2|749|749|748.8|8585
1647517300000|2022-03-17 11:41:40|749.4||749.4||749.4||749.4||2977
1647517310000|2022-03-17 11:41:50|749.2|748.8|749|748.6|749.4|748.8|748.8|748.6|17334
1647517320000|2022-03-17 11:42:00|748.8||748.8||748.8||748.8||18925
1647517340000|2022-03-17 11:42:20|749|748.4|748.4|748|749|748.4|748.4|748|4940
1647517350000|2022-03-17 11:42:30|748.2||748.2||748.2||748.2||0
1647517360000|2022-03-17 11:42:40|748|747.8|748.2|747.8|748.2|747.8|748|747.8|103
1647517370000|2022-03-17 11:42:50|748|747.6|748|747.6|748|747.6|748|747.6|0
1647517380000|2022-03-17 11:43:00||747.8||747.8||747.8||747.8|0
1647517390000|2022-03-17 11:43:10|747.8|747.6|748.2|747.8|748.2|748|747.8|747.6|3211
1647517410000|2022-03-17 11:43:30||748||747.8||748||747.8|604
1647517430000|2022-03-17 11:43:50||748||747.8||748||747.8|8840
1647517440000|2022-03-17 11:44:00|748.4|748|748|747.8|748.4|748.2|748|747.8|6784
1647517450000|2022-03-17 11:44:10|747.8|747.6|748|747.6|748|747.6|747.8|747.4|2881
1647517470000|2022-03-17 11:44:30||747.8||747.6||747.8||747.6|0
1647517490000|2022-03-17 11:44:50||747.8||747.8||747.8||747.8|0
1647517500000|2022-03-17 11:45:00|747.8|747.6|747.6|747.2|747.8|747.6|747.6|747.2|2571
1647517510000|2022-03-17 11:45:10|747.4|747|747.6|747.2|747.6|747.2|747.4|747|0
1647517540000|2022-03-17 11:45:40|747.4|747|747.6|747.4|747.8|747.6|747.4|747|2202
1647517550000|2022-03-17 11:45:50|747.8|747.6|747.6|747.2|747.8|747.6|747.6|747.2|2425
1647517560000|2022-03-17 11:46:00|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|0
1647517580000|2022-03-17 11:46:20|747.8|747.6|748|747.8|748|747.8|747.8|747.6|721
1647517600000|2022-03-17 11:46:40|748.2|747.6|748.2|748|748.2|748|748.2|747.6|3285
1647517610000|2022-03-17 11:46:50|748.4|748.2|748.4|748|748.6|748.2|748.4|748|708
1647517620000|2022-03-17 11:47:00|748.2||748.4||748.4||748.2||0
1647517630000|2022-03-17 11:47:10||748.2||748||748.2||748|0
1647517640000|2022-03-17 11:47:20|748.2|747.8|748.4|748|748.4|748|748|747.6|5015
1647517660000|2022-03-17 11:47:40|748.6|748.2|748.6|748.2|748.6|748.4|748.6|748|519
1647517670000|2022-03-17 11:47:50||748.4||748.4||748.4||748.4|1350
1647517680000|2022-03-17 11:48:00|748.4|748.2|748.6|748.2|748.6|748.2|748.2|748|2388
1647517690000|2022-03-17 11:48:10|748.4|748|748.6|748.2|748.6|748.2|748.4|748|0
1647517700000|2022-03-17 11:48:20|748.4|748|748.4|748|748.4|748.2|748.4|748|0
1647517710000|2022-03-17 11:48:30|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748|1902
1647517730000|2022-03-17 11:48:50|748.8|748.6|749|748.6|749|748.6|748.8|748.4|557
1647517740000|2022-03-17 11:49:00|748.8|748.4|749|748.6|749|748.6|748.8|748.4|802
1647517750000|2022-03-17 11:49:10|||||||||1331
1647517760000|2022-03-17 11:49:20|||||||||1166
1647517770000|2022-03-17 11:49:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.6|6716
1647517780000|2022-03-17 11:49:40|749.4|749|749.2|748.8|749.4|749|749|748.8|1512
1647517790000|2022-03-17 11:49:50|749||749.2||749.2||749||0
1647517800000|2022-03-17 11:50:00|749||749||749.2||749||1329
1647517810000|2022-03-17 11:50:10|749.2||749.2||749.2||749||0
1647517820000|2022-03-17 11:50:20|749|748.6|749|748.6|749|748.6|749|748.6|2074
1647517840000|2022-03-17 11:50:40|748.8||749||749||748.8||288
1647517850000|2022-03-17 11:50:50|749.2|748.8|749.4|749|749.4|749.2|749.2|748.8|5443
1647517860000|2022-03-17 11:51:00|||||||||1095
1647517880000|2022-03-17 11:51:20|749.2|748.8|749.2|748.8|749.4|748.8|749|748.6|3665
1647517900000|2022-03-17 11:51:40||749||748.8||749||748.8|2340
1647517910000|2022-03-17 11:51:50|749||749.2||749.2||749||108
1647517920000|2022-03-17 11:52:00|||||||||863
1647517930000|2022-03-17 11:52:10||749||749||749||749|672
1647517940000|2022-03-17 11:52:20|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|776
1647517960000|2022-03-17 11:52:40|749.4|749|749.2|748.8|749.4|749|749|748.8|4503
1647517970000|2022-03-17 11:52:50|749|748.6|748.8|748.4|749|748.8|748.8|748.4|393
1647517980000|2022-03-17 11:53:00|||||||||490
1647517990000|2022-03-17 11:53:10|749|748.6|749|748.6|749|748.6|749|748.4|647
1647518000000|2022-03-17 11:53:20||748.8||748.8||748.8||748.8|100
1647518010000|2022-03-17 11:53:30|749.2|748.6|749|748.6|749.2|748.6|748.8|748.6|2708
1647518040000|2022-03-17 11:54:00|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|7607
1647518050000|2022-03-17 11:54:10||748.4||748.2||748.4||748.2|0
1647518060000|2022-03-17 11:54:20|748.8|748.4|749|748.8|749|748.8|748.8|748.4|5180
1647518070000|2022-03-17 11:54:30|748.8|748.6|748.8|748.4|749|748.6|748.8|748.4|1657
1647518080000|2022-03-17 11:54:40|749|748.6|749|748.6|749|748.6|748.8|748.4|0
1647518090000|2022-03-17 11:54:50|748.8||749||749||748.8||0
1647518100000|2022-03-17 11:55:00|748.8||748.8||749||748.8||588
1647518110000|2022-03-17 11:55:10|749|748.8|749|748.6|749|748.8|748.8|748.6|1289
1647518120000|2022-03-17 11:55:20|748.8||749||749||748.8||0
1647518130000|2022-03-17 11:55:30|748.8||748.8||749||748.8||0
1647518150000|2022-03-17 11:55:50|749||749||749||748.8||683
1647518160000|2022-03-17 11:56:00|748.8||748.8||749||748.8||117
1647518180000|2022-03-17 11:56:20|749||749||749||749||1
1647518210000|2022-03-17 11:56:50||748.8||748.6||748.8||748.6|0
1647518220000|2022-03-17 11:57:00|749.2|748.8|749|748.6|749.2|748.8|749|748.6|5986
1647518230000|2022-03-17 11:57:10|749.2|748.8|749|748.8|749.2|749|749|748.6|24396
1647518240000|2022-03-17 11:57:20|749.2|749|749.2|748.8|749.4|749|749.2|748.8|7068
1647518260000|2022-03-17 11:57:40|749|748.6|749|748.6|749.2|748.8|749|748.6|1400
1647518270000|2022-03-17 11:57:50||748.8||748.6||748.8||748.6|408
1647518280000|2022-03-17 11:58:00|748.8|748.8|749|748.6|749|748.8|748.6|748.4|618
1647518290000|2022-03-17 11:58:10|748.8||748.8||749||748.8||0
1647518300000|2022-03-17 11:58:20|749||749||749||748.8||0
1647518320000|2022-03-17 11:58:40|748.8||749||749||748.8||0
1647518330000|2022-03-17 11:58:50|748.8|748.4|748.8|748.4|748.8|748.6|748.8|748.4|1674
1647518340000|2022-03-17 11:59:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|473
1647518380000|2022-03-17 11:59:40|748.8|748.4|749|748.6|749|748.6|748.8|748.2|17330
1647518400000|2022-03-17 12:00:00|748.8|748.4|748.4|748|748.8|748.4|748.2|747.6|21251
1647518410000|2022-03-17 12:00:10|748.6|748.2|748.4|748.2|748.8|748.4|748.4|748|4788
1647518420000|2022-03-17 12:00:20|748.6|748.4|748.2|748|748.8|748.4|748.2|748|2225
1647518430000|2022-03-17 12:00:30|748|747.8|748|747.6|748.2|747.8|747.8|747.4|6658
1647518440000|2022-03-17 12:00:40|748.2|747.8|748.4|748|748.8|748.4|748|747.8|1337
1647518450000|2022-03-17 12:00:50|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748|0
1647518460000|2022-03-17 12:01:00|748.8|748.4|748.8|748.4|749.2|748.8|748.8|748.2|8912
1647518470000|2022-03-17 12:01:10|749|748.6|749|748.6|749|748.8|748.8|748.4|751
1647518480000|2022-03-17 12:01:20|748.8|748.4|748.8|748.4|749|748.6|748.6|748.4|0
1647518490000|2022-03-17 12:01:30|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|2296
1647518500000|2022-03-17 12:01:40|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.2|395
1647518510000|2022-03-17 12:01:50|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|3322
1647518520000|2022-03-17 12:02:00|748.4|748|748.2|747.8|748.4|748|748|747.8|1562
1647518530000|2022-03-17 12:02:10|748|747.6|747.8|747.4|748|747.6|747.8|747.4|1692
1647518540000|2022-03-17 12:02:20|748|747.6|747.8|747.4|748.2|747.8|747.8|747.4|772
1647518550000|2022-03-17 12:02:30|748|747.6|748|747.6|748.2|747.8|748|747.4|417
1647518560000|2022-03-17 12:02:40|747.8|747.4|748|747.6|748.2|747.8|747.8|747.4|0
1647518570000|2022-03-17 12:02:50|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|0
1647518580000|2022-03-17 12:03:00|747.4|747.2|748|747.6|748.2|747.8|747.4|747.2|1195
1647518590000|2022-03-17 12:03:10|748.2|747.8|747.8|747.4|748.2|747.8|747.8|747.2|9377
1647518600000|2022-03-17 12:03:20|748|747.6|748.2|747.8|748.2|747.8|748|747.6|589
1647518610000|2022-03-17 12:03:30|748||748.2||748.2||748||596
1647518620000|2022-03-17 12:03:40|748|747.6|748.2|747.8|748.2|747.8|748|747.6|0
1647518630000|2022-03-17 12:03:50|748.4|748|748.4|748|748.4|748.2|748.4|748|1344
1647518640000|2022-03-17 12:04:00|748.6|748.2|749.2|748.8|749.2|748.8|748.6|748.2|8365
1647518650000|2022-03-17 12:04:10|749|748.6|749|748.6|749.2|748.8|748.8|748.4|1061
1647518660000|2022-03-17 12:04:20|748.8|748.4|748.8|748.4|749|748.6|748.8|748.4|571
1647518670000|2022-03-17 12:04:30|749|748.6|748.4|748|749|748.6|748.4|748|4098
1647518680000|2022-03-17 12:04:40|748.2|747.8|748|747.6|748.2|747.8|748|747.6|4836
1647518690000|2022-03-17 12:04:50|748.2|747.8|747.8|747.4|748.2|747.8|747.8|747.4|0
1647518700000|2022-03-17 12:05:00|747.6|747.6|747.8|747.4|747.8|747.6|747.6|747.2|0
1647518710000|2022-03-17 12:05:10|747.6|747.2|747.8|747.4|747.8|747.6|747.6|747.2|426
1647518720000|2022-03-17 12:05:20|748|747.2|748|747.6|748|747.6|748|747.2|572
1647518730000|2022-03-17 12:05:30|747.8|747.4|747.8|747.4|748|747.6|747.8|747.4|275
1647518740000|2022-03-17 12:05:40|747.6|747.2|747.2|746.8|747.8|747.2|747.2|746.8|6871
1647518750000|2022-03-17 12:05:50|747.4|747|747.4|747|747.8|747.4|747.2|746.8|18606
1647518760000|2022-03-17 12:06:00|747.6|747.2|747.4|747|747.6|747.2|747.4|747|0
1647518770000|2022-03-17 12:06:10|747.2|747.2|747.4|747|747.4|747.2|747.2|746.8|0
1647518780000|2022-03-17 12:06:20|747.2||747.4||747.4||747.2||294
1647518800000|2022-03-17 12:06:40|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|5933
1647518810000|2022-03-17 12:06:50|747.6||747.6||747.6||747.6||0
1647518820000|2022-03-17 12:07:00|747.8|747.6|747.8|747.4|748|747.8|747.6|747.2|4231
1647518830000|2022-03-17 12:07:10|748|747.2|747.6|747.2|748|747.4|747.6|747.2|0
1647518840000|2022-03-17 12:07:20|747.4|747|747.6|747.2|747.6|747.2|747.4|747|0
1647518850000|2022-03-17 12:07:30||747.4||747.2||747.4||747.2|0
1647518870000|2022-03-17 12:07:50|747.4|747|747.2|746.8|747.6|747|747.2|746.8|979
1647518880000|2022-03-17 12:08:00|747|746.6|747.4|747|747.4|747|747|746.6|604
1647518890000|2022-03-17 12:08:10|747.2|746.8|747.2|746.8|747.2|746.8|747|746.6|64
1647518900000|2022-03-17 12:08:20|747|746.6|747.2|746.8|747.2|746.8|747|746.6|0
1647518910000|2022-03-17 12:08:30|747|746.6|747.2|746.8|747.4|746.8|747|746.6|1002
1647518920000|2022-03-17 12:08:40|747|746.4|746.8|746.4|747.2|746.6|746.8|746.4|425
1647518930000|2022-03-17 12:08:50|746.6|746.2|747|746.6|747|746.8|746.6|746.2|766
1647518940000|2022-03-17 12:09:00|746.8|746.4|746.4|746|747|746.4|746.4|746|2436
1647518960000|2022-03-17 12:09:20|746.2|745.8|746.2|745.8|746.4|745.8|746.2|745.8|0
1647518970000|2022-03-17 12:09:30|746|745.6|746|745.6|746|745.6|745.6|745.4|7095
1647518980000|2022-03-17 12:09:40|746.2|745.8|746.2|745.8|746.2|746|746|745.6|1217
1647518990000|2022-03-17 12:09:50|746||746.2||746.2||746||1232
1647519000000|2022-03-17 12:10:00|746|745.6|745.8|745.4|746.2|745.6|745.8|745.4|1144
1647519010000|2022-03-17 12:10:10|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|0
1647519040000|2022-03-17 12:10:40|746|745.6|746|745.4|746|745.6|745.8|745.4|908
1647519050000|2022-03-17 12:10:50|745.8||745.8||746||745.8||0
1647519060000|2022-03-17 12:11:00|746||745.8||746||745.8||0
1647519070000|2022-03-17 12:11:10||745.6||745.4||745.6||745.4|265
1647519090000|2022-03-17 12:11:30|745.6|745.2|745.4|745|745.6|745.2|745.4|745|4142
1647519100000|2022-03-17 12:11:40|745.2|744.8|745.4|744.8|745.4|745|745.2|744.8|7466
1647519110000|2022-03-17 12:11:50|745.2|745|745.2|744.8|745.2|745|745.2|744.8|300
1647519120000|2022-03-17 12:12:00|745.4|745|745.4|745|745.4|745|745.4|745|47
1647519140000|2022-03-17 12:12:20|745.6|745.2|745.8|745.6|745.8|745.6|745.6|745.2|1826
1647519150000|2022-03-17 12:12:30|746|745.8|746.2|745.8|746.4|746|746|745.8|2013
1647519160000|2022-03-17 12:12:40|746||746||746||746||0
1647519170000|2022-03-17 12:12:50|745.8|745.6|745.8|745.4|746|745.6|745.8|745.4|1960
1647519180000|2022-03-17 12:13:00|746|745.6|745.6|745.2|746|745.6|745.4|745|1355
1647519190000|2022-03-17 12:13:10|745.8||745.6||745.8||745.6||0
1647519200000|2022-03-17 12:13:20|745.8|745.4|746|745.6|746|745.6|745.8|745.4|1427
1647519210000|2022-03-17 12:13:30||745.8||745.8||745.8||745.8|1000
1647519230000|2022-03-17 12:13:50|745.8|745.6|746|745.6|746|745.8|745.8|745.6|1992
1647519240000|2022-03-17 12:14:00|746.2|745.8|746.4|746.2|746.6|746.2|746.2|745.8|1787
1647519250000|2022-03-17 12:14:10|746.6|746|746.4|746|746.6|746|746.4|746|0
1647519260000|2022-03-17 12:14:20|746.2|745.8|746.2|745.8|746.2|745.8|746|745.6|906
1647519300000|2022-03-17 12:15:00|746|745.6|745.8|745.4|746.2|745.6|745.6|745.2|2854
1647519310000|2022-03-17 12:15:10|745.6||745.6||745.6||745.6||0
1647519330000|2022-03-17 12:15:30|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|755
1647519350000|2022-03-17 12:15:50||745.6||745.4||745.6||745.4|0
1647519360000|2022-03-17 12:16:00|745.6|745.6|745.8|745.6|746|745.8|745.6|745.6|8943
1647519370000|2022-03-17 12:16:10|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|1697
1647519390000|2022-03-17 12:16:30|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1647519410000|2022-03-17 12:16:50|745.4||745.6||745.6||745.4||0
1647519420000|2022-03-17 12:17:00||745.4||745.2||745.4||745.2|1268
1647519430000|2022-03-17 12:17:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|3195
1647519450000|2022-03-17 12:17:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|162
1647519460000|2022-03-17 12:17:40|745.4||745.4||745.4||745.4||1131
1647519470000|2022-03-17 12:17:50|745.2|745|745.4|745|745.4|745|745.2|745|1
1647519480000|2022-03-17 12:18:00||745.2||745||745.2||745|0
1647519490000|2022-03-17 12:18:10||745.2||745.2||745.2||745.2|0
1647519520000|2022-03-17 12:18:40|745.2|745|745.4|745|745.4|745|745.2|745|550
1647519530000|2022-03-17 12:18:50|745.6|745.2|745.4|745|745.6|745.4|745.4|745|2965
1647519540000|2022-03-17 12:19:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|0
1647519550000|2022-03-17 12:19:10|745.4|745|745.4|745|745.4|745.2|745.2|745|9978
1647519560000|2022-03-17 12:19:20||745.2||745.2||745.2||745|1170
1647519570000|2022-03-17 12:19:30||745||745||745.2||745|0
1647519580000|2022-03-17 12:19:40||745.2||745.2||745.2||745|0
1647519590000|2022-03-17 12:19:50|745.2|745|745.4|745|745.4|745|745.2|745|544
1647519610000|2022-03-17 12:20:10|745.6|745.2|745.6|745.2|745.6|745.4|745.6|745|2147
1647519620000|2022-03-17 12:20:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|757
1647519630000|2022-03-17 12:20:30|745.6||745.8||745.8||745.6||1946
1647519640000|2022-03-17 12:20:40|746|745.6|746|745.8|746.2|745.8|746|745.6|7714
1647519650000|2022-03-17 12:20:50|746.2|746|746.2|746|746.2|746|746.2|745.8|1296
1647519660000|2022-03-17 12:21:00|746.4|746.2|746.4|746|746.6|746.2|746.4|746|3547
1647519670000|2022-03-17 12:21:10||746.2||746.2||746.2||746.2|333
1647519680000|2022-03-17 12:21:20||746||746.2||746.2||746|0
1647519690000|2022-03-17 12:21:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|31
1647519700000|2022-03-17 12:21:40|746.4|746.2|746.4|746|746.6|746.2|746.2|746|1719
1647519710000|2022-03-17 12:21:50|746.6|746.2|746.6|746.2|746.6|746.4|746.4|746.2|0
1647519720000|2022-03-17 12:22:00|746.4||746.4||746.6||746.4||0
1647519730000|2022-03-17 12:22:10|746.2|746|746.4|746|746.6|746.2|746.2|745.8|3848
1647519740000|2022-03-17 12:22:20|746.2|745.8|746.2|745.8|746.4|746.2|746.2|745.8|134
1647519750000|2022-03-17 12:22:30|746||746.2||746.4||746||0
1647519760000|2022-03-17 12:22:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1647519770000|2022-03-17 12:22:50|746.2|746.2|746.2|745.8|746.4|746.2|746.2|745.8|1608
1647519780000|2022-03-17 12:23:00|746|745.6|745.8|745.4|746|745.6|745.8|745.4|1108
1647519800000|2022-03-17 12:23:20||745.6||745.6||745.6||745.4|6711
1647519810000|2022-03-17 12:23:30|746|745.8|746|745.6|746|745.8|746|745.6|1485
1647519830000|2022-03-17 12:23:50|746.2|745.8|746|745.8|746.4|746|746|745.8|4807
1647519840000|2022-03-17 12:24:00|746.2||746.2||746.2||746||5000
1647519870000|2022-03-17 12:24:30|746|745.4|745.4|745.2|746.2|745.4|745.2|745|25345
1647519880000|2022-03-17 12:24:40|745.6|745|745.4|745.2|745.6|745.4|745.4|745|7423
1647519890000|2022-03-17 12:24:50|745.2|745|745.2|744.8|745.2|745|745|744.8|11345
1647519900000|2022-03-17 12:25:00|745|745|745|744.8|745|745|745|744.8|1000
1647519910000|2022-03-17 12:25:10|745.2|744.6|744.8|744.4|745.2|744.6|744.8|744.4|10083
1647519930000|2022-03-17 12:25:30|745|744.6|745.2|744.8|745.2|745|745|744.4|2881
1647519940000|2022-03-17 12:25:40|745.4|745|745.4|745.2|745.4|745.2|745.4|745|5205
1647519950000|2022-03-17 12:25:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.2|52
1647519960000|2022-03-17 12:26:00|745.4|745.2|745.2|744.8|745.4|745.2|745.2|744.8|3076
1647519970000|2022-03-17 12:26:10|745.4|745|745.2|744.8|745.4|745|745.2|744.8|0
1647519990000|2022-03-17 12:26:30||745||745||745||745|0
1647520000000|2022-03-17 12:26:40|745|744.8|745|744.6|745|744.8|745|744.6|4855
1647520010000|2022-03-17 12:26:50|744.8|744.4|744.8|744.4|745|744.6|744.8|744.4|0
1647520040000|2022-03-17 12:27:20||744.6||744.6||744.6||744.6|0
1647520080000|2022-03-17 12:28:00|744.6|744.4|744.6|744.4|744.8|744.4|744.4|744.2|15183
1647520120000|2022-03-17 12:28:40|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|145
1647520140000|2022-03-17 12:29:00|||||||||734
1647520150000|2022-03-17 12:29:10|744.2|744|744.2|743.8|744.2|744|744.2|743.8|1424
1647520170000|2022-03-17 12:29:30|744.4|744|744.8|744.6|744.8|744.6|744.4|744|9249
1647520190000|2022-03-17 12:29:50|745|744.8|745.2|744.8|745.2|744.8|745|744.8|1961
1647520200000|2022-03-17 12:30:00|745.4|745|745.4|745|745.4|745|745.4|745|598
1647520210000|2022-03-17 12:30:10|745.6|745.2|745.6|745.2|745.8|745.2|745.6|745.2|1113
1647520220000|2022-03-17 12:30:20|745.4|745|745|744.6|745.4|745|745|744.6|3218
1647520230000|2022-03-17 12:30:30|745.2|744.8|745.8|745.4|745.8|745.4|745.2|744.6|7403
1647520240000|2022-03-17 12:30:40|746|745.6|746|745.6|746.2|745.8|746|745.6|2396
1647520250000|2022-03-17 12:30:50|745.8|745.4|746|745.6|746|745.6|745.6|745.2|2934
1647520270000|2022-03-17 12:31:10||745.8||745.6||745.8||745.6|0
1647520280000|2022-03-17 12:31:20|746.2|745.8|746.2|745.8|746.8|746.4|746.2|745.6|4506
1647520290000|2022-03-17 12:31:30|746|745.6|746.2|745.8|746.4|746|745.8|745.4|0
1647520300000|2022-03-17 12:31:40|746|745.6|745.8|745.4|746|745.6|745.8|745.4|0
1647520310000|2022-03-17 12:31:50|746|745.6|746|745.6|746|745.6|746|745.6|163
1647520320000|2022-03-17 12:32:00|745.8|745.4|745.2|744.8|746|745.4|744.8|744.4|1814
1647520330000|2022-03-17 12:32:10|745|744.4|744.6|744.2|745.2|744.6|744.6|744.2|13056
1647520350000|2022-03-17 12:32:30|744.4|744|744.6|744.2|744.6|744.2|744.4|744|476
1647520360000|2022-03-17 12:32:40|744.4|744|744.4|744|744.6|744.2|744.4|744|0
1647520370000|2022-03-17 12:32:50|744.2|744.2|744.4|744|744.6|744.2|744.2|744|0
1647520380000|2022-03-17 12:33:00|744.6|744.2|744.6|744|744.6|744.2|744.2|744|0
1647520390000|2022-03-17 12:33:10|744.8|744.2|744.8|744.4|745|744.6|744.4|744|10919
1647520400000|2022-03-17 12:33:20|745|744.6|744.6|744.2|745|744.6|744.6|744.2|394
1647520410000|2022-03-17 12:33:30|744.8|744.4|744.4|744|744.8|744.4|744.4|744|604
1647520420000|2022-03-17 12:33:40|744.2|744.2|744.6|744.2|744.6|744.4|744.2|744.2|1793
1647520430000|2022-03-17 12:33:50|744.8|744.4|745|744.6|745|744.6|744.8|744.4|508
1647520440000|2022-03-17 12:34:00|744.8|744.8|745|744.6|745|744.8|744.8|744.4|0
1647520450000|2022-03-17 12:34:10|745.2|744.8|745.2|744.8|745.4|745|745.2|744.8|867
1647520460000|2022-03-17 12:34:20|745.4|745|745.2|744.8|745.4|745|745.2|744.8|0
1647520470000|2022-03-17 12:34:30|745.4|745|745.4|745.2|745.4|745.2|745.4|744.8|171
1647520480000|2022-03-17 12:34:40|745.6|745.4|745.8|745.4|746|745.6|745.6|745.4|12613
1647520490000|2022-03-17 12:34:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|335
1647520500000|2022-03-17 12:35:00|745.8|745.4|745.8|745.4|745.8|745.6|745.6|745.2|5480
1647520510000|2022-03-17 12:35:10|746|745.6|745.8|745.4|746|745.8|745.8|745.4|19158
1647520520000|2022-03-17 12:35:20|745.6|745.2|745.4|745.2|745.8|745.4|745.4|745.2|6393
1647520530000|2022-03-17 12:35:30|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.2|2766
1647520540000|2022-03-17 12:35:40|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|0
1647520550000|2022-03-17 12:35:50||745.6||745.4||745.6||745.4|2517
1647520560000|2022-03-17 12:36:00|745.6|745.2|745.4|745.2|745.8|745.2|745.4|745.2|7634
1647520570000|2022-03-17 12:36:10|745.6||745.4||745.6||745.4||2675
1647520580000|2022-03-17 12:36:20|745.6|745.4|745.6|745.2|745.6|745.4|745.4|745.2|2054
1647520590000|2022-03-17 12:36:30|745.4|745|745.2|744.8|745.4|745.2|745|744.6|4597
1647520600000|2022-03-17 12:36:40|745|744.6|745.2|744.8|745.2|744.8|745|744.6|655
1647520610000|2022-03-17 12:36:50|745|745|745|744.8|745|745|745|744.6|2903
1647520620000|2022-03-17 12:37:00|745.2|745|745.2|745|745.2|745|745.2|745|383
1647520630000|2022-03-17 12:37:10|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|927
1647520640000|2022-03-17 12:37:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|0
1647520650000|2022-03-17 12:37:30|745.6||745.6||745.6||745.6||0
1647520660000|2022-03-17 12:37:40|745.4|745.2|745.2|745|745.6|745.2|745.2|744.8|14998
1647520670000|2022-03-17 12:37:50|745.4|744.8|745.4|745|745.4|745.2|745.4|744.8|1041
1647520690000|2022-03-17 12:38:10||745.2||745||745.2||745|0
1647520700000|2022-03-17 12:38:20||745.2||745.2||745.2||745|0
1647520710000|2022-03-17 12:38:30|745.6|745|745.6|745.4|745.6|745.4|745.6|745|4133
1647520730000|2022-03-17 12:38:50|745.8|745.6|745.8|745.4|746|745.8|745.8|745.4|2139
1647520740000|2022-03-17 12:39:00|746|745.6|745.8|745.4|746|745.6|745.8|745.4|0
1647520750000|2022-03-17 12:39:10||745.6||745.6||745.6||745.6|113
1647520770000|2022-03-17 12:39:30|746|745.8|746.2|745.8|746.4|746|746|745.8|5036
1647520780000|2022-03-17 12:39:40|746|745.6|746|745.6|746|745.6|745.8|745.4|2172
1647520790000|2022-03-17 12:39:50|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|0
1647520800000|2022-03-17 12:40:00|746|745.6|746|745.6|746|745.6|746|745.6|1617
1647520820000|2022-03-17 12:40:20|745.8|745.4|745.8|745.4|746|745.4|745.8|745.4|0
1647520830000|2022-03-17 12:40:30|745.6||745.6||745.6||745.6||0
1647520840000|2022-03-17 12:40:40|745.4|745.2|745.6|745.2|745.6|745.4|745.4|745|1359
1647520850000|2022-03-17 12:40:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1647520860000|2022-03-17 12:41:00|745.6|745.2|746|745.6|746|745.6|745.6|745.2|720
1647520880000|2022-03-17 12:41:20||745.8||745.8||745.8||745.8|2272
1647520900000|2022-03-17 12:41:40|746.2|746|746.2|746|746.2|746|746|745.8|3598
1647520910000|2022-03-17 12:41:50|746|745.8|746.2|746|746.2|746|746|745.8|114
1647520920000|2022-03-17 12:42:00|746.4|746.2|746.4|746|746.4|746.2|746.2|745.8|1881
1647520930000|2022-03-17 12:42:10|746.2|746.2|746.4|746|746.4|746.2|746.2|746|744
1647520940000|2022-03-17 12:42:20|746.2|745.8|746.4|746|746.4|746|746.2|745.8|772
1647520960000|2022-03-17 12:42:40|746.2|745.8|746.2|745.8|746.2|746|746.2|745.8|432
1647520970000|2022-03-17 12:42:50|746||746.2||746.2||746||0
1647520980000|2022-03-17 12:43:00||746||745.8||746||745.8|0
1647520990000|2022-03-17 12:43:10|746|746|745.8|745.6|746.2|746|745.8|745.6|3168
1647521000000|2022-03-17 12:43:20||745.4||745.4||745.4||745.4|265
1647521010000|2022-03-17 12:43:30|745.6||745.8||745.8||745.6||0
1647521020000|2022-03-17 12:43:40|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|301
1647521030000|2022-03-17 12:43:50|745.4||745.6||745.6||745.4||0
1647521040000|2022-03-17 12:44:00|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.2|1803
1647521050000|2022-03-17 12:44:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|776
1647521060000|2022-03-17 12:44:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1647521070000|2022-03-17 12:44:30|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|0
1647521100000|2022-03-17 12:45:00|745.6|745.6|746.2|745.8|746.2|746|745.6|745.6|11029
1647521110000|2022-03-17 12:45:10|746||746.2||746.2||746||0
1647521130000|2022-03-17 12:45:30|746|745.6|745.8|745.6|746.2|745.6|745.8|745.4|6172
1647521140000|2022-03-17 12:45:40|||||||||2372
1647521150000|2022-03-17 12:45:50|746||745.8||746||745.8||9523
1647521160000|2022-03-17 12:46:00|746|745.4|746.2|745.8|746.2|745.8|746|745.4|2119
1647521180000|2022-03-17 12:46:20||746||746||746||745.8|0
1647521220000|2022-03-17 12:47:00|746|745.8|746.2|746|746.2|746|746|745.8|1131
1647521240000|2022-03-17 12:47:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|8794
1647521260000|2022-03-17 12:47:40|746.4|746|746.2|746|746.4|746|746.2|746|4625
1647521270000|2022-03-17 12:47:50||745.8||746||746||745.8|4598
1647521280000|2022-03-17 12:48:00|||||||||73
1647521290000|2022-03-17 12:48:10|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|1945
1647521320000|2022-03-17 12:48:40|746.6||746.6||746.6||746.6||2848
1647521330000|2022-03-17 12:48:50|746.4||746.6||746.6||746.4||555
1647521340000|2022-03-17 12:49:00|746.4|746.4|747|746.6|747.2|746.8|746.4|746.4|11798
1647521350000|2022-03-17 12:49:10|746.8|746.4|746.6|746.2|747|746.4|746.6|746.2|4024
1647521360000|2022-03-17 12:49:20|746.8|746.4|746.4|746.2|746.8|746.4|746.4|746.2|574
1647521370000|2022-03-17 12:49:30|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|0
1647521380000|2022-03-17 12:49:40||746.4||746.4||746.4||746.4|0
1647521390000|2022-03-17 12:49:50|746.8|746.6|746.8|746.4|747|746.6|746.6|746.4|2388
1647521410000|2022-03-17 12:50:10||746.6||746.4||746.6||746.4|0
1647521420000|2022-03-17 12:50:20|746.6|746.2|746.6|746.2|746.8|746.2|746.4|746|2225
1647521430000|2022-03-17 12:50:30||746.4||746.2||746.4||746.2|0
1647521440000|2022-03-17 12:50:40|746.4|746|746.2|745.8|746.4|746|746.2|745.8|791
1647521470000|2022-03-17 12:51:10|746|745.6|746|745.6|746|745.6|746|745.6|0
1647521480000|2022-03-17 12:51:20|746.2|745.8|746.2|745.8|746.2|746|746.2|745.8|635
1647521510000|2022-03-17 12:51:50|746.4|746|746.4|746|746.6|746.2|746.4|746|7313
1647521520000|2022-03-17 12:52:00|746.2|745.8|746.2|746|746.4|746|746|745.8|549
1647521540000|2022-03-17 12:52:20|746.4|746.2|746.4|746|746.6|746.2|746.4|746|1080
1647521550000|2022-03-17 12:52:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1647521560000|2022-03-17 12:52:40|746|745.6|745.8|745.4|746|745.6|745.6|745.4|399
1647521570000|2022-03-17 12:52:50|745.6||745.6||745.6||745.6||0
1647521580000|2022-03-17 12:53:00|745.4|745.2|745.4|745|745.4|745.2|745.4|745|1327
1647521590000|2022-03-17 12:53:10||745.2||745||745.2||745|0
1647521600000|2022-03-17 12:53:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|4675
1647521610000|2022-03-17 12:53:30|||||||||100
1647521630000|2022-03-17 12:53:50|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|4838
1647521640000|2022-03-17 12:54:00|745.6|745.4|745.6|745.2|745.8|745.4|745.4|745.2|1091
1647521650000|2022-03-17 12:54:10|745.4|745|745.2|745|745.6|745|745.2|745|705
1647521660000|2022-03-17 12:54:20|745.4|745.2|745.8|745.4|745.8|745.4|745.4|745.2|3547
1647521670000|2022-03-17 12:54:30|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1647521700000|2022-03-17 12:55:00|745.4|745|745.2|744.8|745.6|745|745|744.8|6096
1647521720000|2022-03-17 12:55:20|745||745||745||745||0
1647521730000|2022-03-17 12:55:30|||||||||85
1647521740000|2022-03-17 12:55:40|745.2|745|745.4|745|745.4|745|745|744.8|10019
1647521760000|2022-03-17 12:56:00|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|0
1647521770000|2022-03-17 12:56:10|745.4|745|745.4|745|745.6|745|745.4|745|1247
1647521780000|2022-03-17 12:56:20|745.2||745.2||745.2||745.2||0
1647521790000|2022-03-17 12:56:30|745.4|744.8|744.8|744.6|745.4|744.8|744.8|744.6|3528
1647521800000|2022-03-17 12:56:40|745|744.8|745.2|744.8|745.2|744.8|745|744.6|828
1647521810000|2022-03-17 12:56:50|745.4|745|745|744.8|745.4|745|744.8|744.6|6230
1647521820000|2022-03-17 12:57:00|744.8|744.6|745|744.6|745|744.8|744.8|744.6|0
1647521830000|2022-03-17 12:57:10|744.8||745||745||744.8||0
1647521840000|2022-03-17 12:57:20|||||||||841
1647521850000|2022-03-17 12:57:30||744.8||744.8||744.8||744.8|0
1647521860000|2022-03-17 12:57:40|745.2|744.6|745.2|744.8|745.2|744.8|745|744.6|3129
1647521870000|2022-03-17 12:57:50|745.4|745|745.4|745|745.4|745.2|745.4|745|1046
1647521880000|2022-03-17 12:58:00|745.6|745.2|745.8|745.4|746|745.6|745.6|745.2|1781
1647521890000|2022-03-17 12:58:10|746|745.6|746.2|745.8|746.2|745.8|746|745.6|30
1647521900000|2022-03-17 12:58:20|746.4|746|746|745.6|746.4|746|745.8|745.4|5653
1647521910000|2022-03-17 12:58:30|745.8|745.4|746.2|745.8|746.2|745.8|745.8|745.4|2784
1647521930000|2022-03-17 12:58:50|746.4|746|746.4|746|746.4|746|746.4|746|0
1647521940000|2022-03-17 12:59:00|746.2|745.8|746.2|745.8|746.2|746|746|745.8|0
1647521950000|2022-03-17 12:59:10|746|745.6|745.8|745.4|746|745.6|745.8|745.4|0
1647521960000|2022-03-17 12:59:20|746|745.6|745.8|745.6|746.2|745.8|745.8|745.4|0
1647521970000|2022-03-17 12:59:30|746||746||746||746||0
1647521980000|2022-03-17 12:59:40||745.8||745.8||745.8||745.8|0
1647521990000|2022-03-17 12:59:50|746.2|746|746.4|746|746.4|746.2|746.2|745.8|828
1647522000000|2022-03-17 13:00:00||746.2||746.2||746.2||746|0
1647522010000|2022-03-17 13:00:10|746.2|746|746.2|746|746.2|746|746.2|746|1271
1647522020000|2022-03-17 13:00:20|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|1332
1647522030000|2022-03-17 13:00:30|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|1542
1647522040000|2022-03-17 13:00:40|746.8||746.6||746.8||746.6||0
1647522060000|2022-03-17 13:01:00|746.4|746.2|746.2|745.8|746.6|746.2|746|745.6|11658
1647522070000|2022-03-17 13:01:10|746|746|746.2|746|746.4|746|746|745.8|610
1647522080000|2022-03-17 13:01:20||745.8||745.8||745.8||745.8|0
1647522090000|2022-03-17 13:01:30|746|746|746.2|745.8|746.2|746|746|745.8|0
1647522100000|2022-03-17 13:01:40|746|745.6|745.4|745|746|745.6|745.2|744.8|7329
1647522110000|2022-03-17 13:01:50||745.2||745||745.2||745|0
1647522120000|2022-03-17 13:02:00|745.6|745.2|745.4|745|745.6|745.4|745.4|745|5690
1647522130000|2022-03-17 13:02:10|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1647522140000|2022-03-17 13:02:20|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|1135
1647522150000|2022-03-17 13:02:30|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|28
1647522160000|2022-03-17 13:02:40|745.4|745|745.6|745.2|745.6|745.4|745.4|745|0
1647522170000|2022-03-17 13:02:50|745.4|745.4|745.6|745.4|745.6|745.4|745.4|745|0
1647522180000|2022-03-17 13:03:00|745.4|745.2|745.4|745|745.4|745.4|745.4|745|0
1647522190000|2022-03-17 13:03:10|745.2|744.8|745.4|745|745.4|745.2|745.2|744.8|0
1647522200000|2022-03-17 13:03:20||745.2||745||745.2||745|0
1647522220000|2022-03-17 13:03:40|745.6|745.2|745.4|745|745.6|745.2|745.2|744.8|16774
1647522230000|2022-03-17 13:03:50|745.2|744.8|745.4|745|745.4|745|745.2|744.8|0
1647522240000|2022-03-17 13:04:00|745.2|744.8|745.4|745|745.4|745|745.2|744.8|685
1647522250000|2022-03-17 13:04:10|745.2|744.8|745.4|745|745.4|745|745.2|744.8|2875
1647522260000|2022-03-17 13:04:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1647522270000|2022-03-17 13:04:30||745||745||745||744.8|0
1647522300000|2022-03-17 13:05:00|745|744.8|745.2|745|745.2|745|745|744.8|3174
1647522310000|2022-03-17 13:05:10|745.4|745.2|745.4|745|745.4|745.2|745.4|745|969
1647522320000|2022-03-17 13:05:20|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745|943
1647522330000|2022-03-17 13:05:30|745.2|745|745.2|745|745.2|745|745.2|745|58
1647522340000|2022-03-17 13:05:40|745.4|745.2|745.2|745|745.4|745.2|745.2|745|1313
1647522350000|2022-03-17 13:05:50|745|744.8|745|744.8|745|744.8|745|744.8|237
1647522370000|2022-03-17 13:06:10|744.8|744.6|744.6|744.4|744.8|744.8|744.6|744.4|1572
1647522400000|2022-03-17 13:06:40|744.8|744.2|744.4|744|744.8|744.2|744.4|744|2453
1647522410000|2022-03-17 13:06:50|744.2|743.8|744.4|744|744.4|744|744.2|743.8|0
1647522420000|2022-03-17 13:07:00|744.2|743.8|744.2|743.8|744.2|743.8|744|743.8|0
1647522430000|2022-03-17 13:07:10|744||744.2||744.2||744||2
1647522440000|2022-03-17 13:07:20|744||744||744.2||744||5763
1647522450000|2022-03-17 13:07:30|744.2|744|744.2|743.8|744.2|744|744.2|743.8|600
1647522460000|2022-03-17 13:07:40|744||744||744.2||744||0
1647522490000|2022-03-17 13:08:10|744.2|744|744.2|743.8|744.2|744|744.2|743.8|0
1647522500000|2022-03-17 13:08:20|744||744||744||744||0
1647522510000|2022-03-17 13:08:30|744.2|744|744.2|744|744.2|744|744.2|744|81
1647522520000|2022-03-17 13:08:40|744|743.8|744.4|744.2|744.4|744.2|744|743.8|2718
1647522530000|2022-03-17 13:08:50|744.2|744|744|743.8|744.4|744.2|744|743.8|2635
1647522540000|2022-03-17 13:09:00|744.2|744|744|743.8|744.4|744|744|743.8|916
1647522550000|2022-03-17 13:09:10|744.2|744|744.4|744|744.4|744|744.2|744|1764
1647522590000|2022-03-17 13:09:50||744.2||744.2||744.2||744.2|0
1647522600000|2022-03-17 13:10:00|744.2|744|744.4|744|744.4|744|744.2|744|1780
1647522620000|2022-03-17 13:10:20|744.2|743.8|744.2|743.8|744.4|743.8|744|743.8|4994
1647522630000|2022-03-17 13:10:30|744.4|744|744.4|744.2|744.4|744.2|744.4|744|4316
1647522640000|2022-03-17 13:10:40|744.6|744|744.4|744|744.6|744.4|744.4|744|2696
1647522650000|2022-03-17 13:10:50|744.2|743.8|744.2|744|744.2|744|744.2|743.8|0
1647522660000|2022-03-17 13:11:00||743.8||744||744||743.8|0
1647522670000|2022-03-17 13:11:10|744|743.8|744.2|743.8|744.2|744|744|743.8|750
1647522680000|2022-03-17 13:11:20||744||744||744||744|0
1647522690000|2022-03-17 13:11:30|744|743.8|744.2|743.8|744.2|743.8|744|743.8|1353
1647522700000|2022-03-17 13:11:40|744||744.2||744.2||744||0
1647522710000|2022-03-17 13:11:50|744|743.6|743.6|743.2|744.2|743.8|743.6|743.2|14416
1647522720000|2022-03-17 13:12:00|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.2|1025
1647522730000|2022-03-17 13:12:10|743.6|743.2|743.6|743.2|743.8|743.4|743.6|743.2|0
1647522740000|2022-03-17 13:12:20|743.8|743.4|743.6|743.2|743.8|743.4|743.6|743.2|0
1647522750000|2022-03-17 13:12:30|743.4|743.4|743.6|743.2|743.6|743.4|743.4|743.2|1097
1647522760000|2022-03-17 13:12:40||743.4||743.2||743.4||743.2|970
1647522780000|2022-03-17 13:13:00|743.4||743.4||743.6||743.4||0
1647522800000|2022-03-17 13:13:20|743.2|743|743.4|743.2|743.4|743.2|743.2|743|935
1647522810000|2022-03-17 13:13:30||743||743.2||743.2||743|0
1647522820000|2022-03-17 13:13:40||743||743.2||743.2||743|0
1647522830000|2022-03-17 13:13:50||743||743||743||743|0
1647522840000|2022-03-17 13:14:00|743.2|743.2|743.4|743|743.4|743.2|743.2|743|0
1647522850000|2022-03-17 13:14:10|||||||||1094
1647522870000|2022-03-17 13:14:30|743.2|743.2|743.4|743|743.4|743.2|743.2|743|100
1647522900000|2022-03-17 13:15:00|743.2|742.8|743.4|743.2|743.4|743.2|743|742.8|9690
1647522910000|2022-03-17 13:15:10|743.6|743.4|743.8|743.4|743.8|743.6|743.6|743.4|4551
1647522920000|2022-03-17 13:15:20||743.6||743.4||743.6||743.4|1125
1647522930000|2022-03-17 13:15:30|744|743.6|744.4|744.2|744.8|744.4|744|743.4|23407
1647522940000|2022-03-17 13:15:40|744.2|744|744|743.6|744.4|744|743.8|743.6|3637
1647522950000|2022-03-17 13:15:50|743.8|743.4|744|743.6|744|743.6|743.4|743.2|4285
1647522960000|2022-03-17 13:16:00|743.8|743.4|743.8|743.4|743.8|743.4|743.4|743|978
1647522970000|2022-03-17 13:16:10|744|743.6|744|743.8|744|743.8|743.8|743.6|20314
1647522980000|2022-03-17 13:16:20||743.6||743.8||743.8||743.6|0
1647522990000|2022-03-17 13:16:30|743.8|743.6|744|743.6|744|743.8|743.8|743.6|1387
1647523000000|2022-03-17 13:16:40|743.8|743.8|744|743.6|744|743.8|743.6|743.2|3352
1647523010000|2022-03-17 13:16:50||743.8||743.8||743.8||743.6|0
1647523020000|2022-03-17 13:17:00|744.2|743.6|744.4|744.2|744.6|744.2|744.2|743.6|4025
1647523030000|2022-03-17 13:17:10|744.2|744|744.4|744|744.4|744|744.2|743.8|1161
1647523040000|2022-03-17 13:17:20|744.2|743.8|744.8|744.4|744.8|744.4|744.2|743.8|2390
1647523050000|2022-03-17 13:17:30|744.6|744.2|744.8|744.4|744.8|744.4|744.4|744|1379
1647523060000|2022-03-17 13:17:40|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744|0
1647523070000|2022-03-17 13:17:50||744||744.2||744.2||744|0
1647523090000|2022-03-17 13:18:10|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|1740
1647523100000|2022-03-17 13:18:20|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|14929
1647523110000|2022-03-17 13:18:30|744.2|744|744|743.8|744.2|744|744|743.8|17017
1647523120000|2022-03-17 13:18:40|||||||||2294
1647523130000|2022-03-17 13:18:50|744.2|744|744|743.8|744.4|744.2|744|743.8|27388
1647523140000|2022-03-17 13:19:00|||||||||12643
1647523150000|2022-03-17 13:19:10|||||||||1947
1647523170000|2022-03-17 13:19:30|||||||||12586
1647523180000|2022-03-17 13:19:40|||||||||4105
1647523210000|2022-03-17 13:20:10||743.6||743.6||743.6||743.6|8768
1647523220000|2022-03-17 13:20:20||743.8||743.8||743.8||743.8|5102
1647523230000|2022-03-17 13:20:30|||||||||4562
1647523240000|2022-03-17 13:20:40|||||||||13077
1647523260000|2022-03-17 13:21:00|||||||||6438
1647523270000|2022-03-17 13:21:10|743.8|743.6|744|743.6|744|743.6|743.8|743.6|21090
1647523290000|2022-03-17 13:21:30||743.8||743.8||743.8||743.6|0
1647523300000|2022-03-17 13:21:40|||||||||1041
1647523310000|2022-03-17 13:21:50|744.2|744|744.4|744|744.4|744.2|744.2|744|15289
1647523320000|2022-03-17 13:22:00|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|0
1647523330000|2022-03-17 13:22:10|||||||||1000
1647523340000|2022-03-17 13:22:20||744||744||744||744|0
1647523360000|2022-03-17 13:22:40|||||||||1457
1647523370000|2022-03-17 13:22:50||743.8||743.8||743.8||743.8|2551
1647523400000|2022-03-17 13:23:20|||||||||10
1647523410000|2022-03-17 13:23:30|744||744||744||744||0
1647523420000|2022-03-17 13:23:40|744.2|744|744.2|743.8|744.2|744|744|743.8|39
1647523430000|2022-03-17 13:23:50|||||||||2000
1647523440000|2022-03-17 13:24:00|744|743.6|743.8|743.4|744|743.6|743.8|743.4|7637
1647523460000|2022-03-17 13:24:20|743.6||743.6||743.6||743.6||0
1647523490000|2022-03-17 13:24:50|743.4|743.2|743.4|743|743.4|743.2|743.4|743|3519
1647523500000|2022-03-17 13:25:00||743.2||743||743.2||743|0
1647523550000|2022-03-17 13:25:50|||||||||1000
1647523580000|2022-03-17 13:26:20|743.2||743.4||743.4||743.2||3171
1647523620000|2022-03-17 13:27:00|743.2|743.2|743.4|743|743.4|743.2|743.2|743|13330
1647523640000|2022-03-17 13:27:20|743.2||743.4||743.4||743.2||520
1647523660000|2022-03-17 13:27:40|743.2||743.2||743.2||743.2||0
1647523680000|2022-03-17 13:28:00|743.4||743.4||743.4||743.4||315
1647523690000|2022-03-17 13:28:10|743.2||743.2||743.2||743.2||0
1647523700000|2022-03-17 13:28:20|743|742.8|743|742.8|743.2|742.8|743|742.8|3189
1647523730000|2022-03-17 13:28:50|742.8|742.6|743|742.6|743|742.6|742.8|742.6|9169
1647523740000|2022-03-17 13:29:00|742.8|742.8|742.8|742.4|743|742.8|742.6|742.4|5849
1647523750000|2022-03-17 13:29:10||742.6||742.4||742.6||742.4|0
1647523760000|2022-03-17 13:29:20|743|742.6|743|742.8|743|742.8|743|742.6|3251
1647523790000|2022-03-17 13:29:50|742.8|742.6|742.6|742.2|742.8|742.6|742.4|742.2|7942
1647523800000|2022-03-17 13:30:00|742.4|742|741|740.6|742.4|742.2|741|740.6|105849
1647523810000|2022-03-17 13:30:10|740.8|740.4|740|739.8|741|740.6|739.6|739.4|91960
1647523820000|2022-03-17 13:30:20|739.8|739.6|739.8|739.4|740.2|740|739.4|739.2|33721
1647523830000|2022-03-17 13:30:30|740|739.6|739.8|739.4|740.2|740|739.8|739.4|24855
1647523840000|2022-03-17 13:30:40|740|739.6|740.2|739.8|740.2|739.8|740|739.6|3073
1647523850000|2022-03-17 13:30:50|740.4|740|740.4|740.2|740.4|740.2|740.2|739.8|6423
1647523860000|2022-03-17 13:31:00|740.2|740|740.8|740.4|741|740.8|739.8|739.6|21488
1647523870000|2022-03-17 13:31:10|741|740.6|742.2|741.8|742.2|742|741|740.6|23589
1647523880000|2022-03-17 13:31:20|742|741.6|742.2|741.8|742.4|741.8|741.8|741.6|2789
1647523890000|2022-03-17 13:31:30|742.4|742|742.4|742|742.6|742.2|742.2|742|2650
1647523900000|2022-03-17 13:31:40|742.6|742.2|743|742.6|743|742.8|742.6|742.2|10681
1647523910000|2022-03-17 13:31:50|742.8|742.4|742.6|742.2|742.8|742.6|742.4|742|25461
1647523920000|2022-03-17 13:32:00|742.4|742|741.2|741|742.4|742|741|740.6|8124
1647523930000|2022-03-17 13:32:10|741|740.8|740.4|740|741|740.8|740.4|740|2634
1647523940000|2022-03-17 13:32:20||740.2||740.2||740.2||740.2|0
1647523950000|2022-03-17 13:32:30|740.2|740|740|739.6|740.2|740|739.6|739.4|20734
1647523960000|2022-03-17 13:32:40|740.2|739.8|740.8|740.4|740.8|740.4|740.2|739.8|9625
1647523970000|2022-03-17 13:32:50|741|740.6|741.2|740.8|741.2|741|741|740.6|11516
1647523980000|2022-03-17 13:33:00|741.4|741|742|741.4|742|741.4|741.4|741|4758
1647523990000|2022-03-17 13:33:10|742.2|741.6|741.8|741.6|742.4|742|741.8|741.6|3032
1647524000000|2022-03-17 13:33:20|741.6|741.4|742.2|741.8|742.2|741.8|741.6|741.4|2172
1647524010000|2022-03-17 13:33:30|742|741.6|742|741.6|742|741.6|742|741.6|0
1647524020000|2022-03-17 13:33:40|742.2|741.8|742.8|742.2|742.8|742.4|742.2|741.8|1291
1647524030000|2022-03-17 13:33:50|742.6|742.4|742.8|742.4|742.8|742.6|742.6|742.2|202602
1647524040000|2022-03-17 13:34:00|742.6|742.2|743|742.6|743|742.6|742.4|742.2|7952
1647524050000|2022-03-17 13:34:10||742.8||742.8||742.8||742.6|0
1647524060000|2022-03-17 13:34:20|743.2|743|744|743.4|744|743.6|743.2|742.8|24039
1647524070000|2022-03-17 13:34:30|743.8|743.2|743.2|742.8|743.8|743.2|743.2|742.8|8610
1647524080000|2022-03-17 13:34:40|743|742.6|742.6|742.2|743|742.6|742.6|742.2|4892
1647524100000|2022-03-17 13:35:00|742.4|742|742.2|742|742.4|742|742.2|742|5382
1647524110000|2022-03-17 13:35:10|742|741.8|741.8|741.4|742|741.8|741.8|741.4|5542
1647524120000|2022-03-17 13:35:20|742|741.6|742|741.6|742.2|742|742|741.6|5353
1647524130000|2022-03-17 13:35:30|741.8|741.4|741.8|741.4|742|741.6|741.8|741.4|100
1647524140000|2022-03-17 13:35:40|741.6||741.8||741.8||741.6||100
1647524150000|2022-03-17 13:35:50|742|741.6|741.8|741.4|742|741.6|741.8|741.4|0
1647524160000|2022-03-17 13:36:00|741.6|741.2|740.8|740.4|741.6|741.2|740.6|740.4|4024
1647524170000|2022-03-17 13:36:10|740.6|740.6|740.4|740|740.8|740.6|740.4|740|0
1647524180000|2022-03-17 13:36:20|740.6|739.8|740.8|740.4|740.8|740.4|740.6|739.8|2000
1647524200000|2022-03-17 13:36:40|740.6|740.2|740.6|740.2|740.6|740.2|740.2|740|384
1647524210000|2022-03-17 13:36:50|740.4|740|740.4|740|740.6|740.2|740.2|740|200
1647524220000|2022-03-17 13:37:00|740.6|740.2|741.6|741|741.6|741|740.6|740.2|5384
1647524230000|2022-03-17 13:37:10|741.8|741.2|741.8|741.4|742.2|741.8|741.6|741.2|26750
1647524240000|2022-03-17 13:37:20|741.6|741.6|741.6|741.2|741.8|741.6|741.4|741|15365
1647524250000|2022-03-17 13:37:30|741.8|741.4|742.4|742|742.4|742.2|741.8|741.4|7613
1647524260000|2022-03-17 13:37:40|742.2|741.8|742.8|742.4|742.8|742.6|742|741.8|3997
1647524270000|2022-03-17 13:37:50|743|742.6|741.8|741.4|743|742.6|741.8|741.4|5039
1647524280000|2022-03-17 13:38:00|741.6|741.2|741.4|740.8|741.6|741.4|741.2|740.8|1860
1647524290000|2022-03-17 13:38:10|741.2|741|741.2|740.8|741.4|741.2|741.2|740.8|417
1647524300000|2022-03-17 13:38:20|741.4|741|742|741.6|742|741.6|741.4|741|383
1647524310000|2022-03-17 13:38:30|742.2|741.8|742.2|741.8|742.6|742.2|742|741.6|1964
1647524320000|2022-03-17 13:38:40|742.4|742|742|741.6|742.4|742|742|741.6|1126
1647524330000|2022-03-17 13:38:50|742.2|741.8|742.4|742|742.4|742|742|741.6|1293
1647524340000|2022-03-17 13:39:00|742.2|741.8|742|741.6|742.2|741.8|742|741.6|0
1647524350000|2022-03-17 13:39:10|742.2|741.8|741.8|741.4|742.2|741.8|741.8|741.4|0
1647524360000|2022-03-17 13:39:20|742|741.6|742.4|742|742.4|742|742|741.6|533
1647524370000|2022-03-17 13:39:30|742.6|742.2|742.6|742.2|742.6|742.2|742.4|742|0
1647524380000|2022-03-17 13:39:40|742.8|742.4|742.8|742.4|742.8|742.6|742.6|742.2|646
1647524390000|2022-03-17 13:39:50|743|742.6|743|742.6|743|742.6|742.8|742.4|1000
1647524400000|2022-03-17 13:40:00|743.2|742.8|743.4|743|743.4|743|743.2|742.6|2846
1647524410000|2022-03-17 13:40:10|743.2|742.8|743|742.8|743.2|743|743|742.8|1362
1647524420000|2022-03-17 13:40:20|743.2|743|743.2|742.8|743.4|743|743|742.6|1131
1647524430000|2022-03-17 13:40:30|743|742.6|743.2|743|743.4|743.2|742.8|742.6|1970
1647524440000|2022-03-17 13:40:40|743.4|742.8|743|742.8|743.4|742.8|743|742.6|957
1647524450000|2022-03-17 13:40:50|743.2|742.6|743|742.6|743.2|742.8|743|742.6|100
1647524460000|2022-03-17 13:41:00|743.2|742.8|743.4|743|743.4|743|743.2|742.8|2000
1647524470000|2022-03-17 13:41:10||743.2||743||743.2||743|0
1647524480000|2022-03-17 13:41:20|743.2|742.8|743|742.6|743.4|742.8|743|742.6|2010
1647524490000|2022-03-17 13:41:30|742.8|742.8|742.4|742.2|743|742.8|742.4|742.2|19742
1647524500000|2022-03-17 13:41:40|742.2|742|742.2|742|742.2|742|742.2|742|929
1647524510000|2022-03-17 13:41:50|742.4|742.2|742.2|742|742.4|742.2|742|741.8|16482
1647524520000|2022-03-17 13:42:00|742.4|742.2|742.4|742|742.8|742.4|742.2|742|5880
1647524530000|2022-03-17 13:42:10|742.2|741.8|742.6|742.2|742.6|742.2|742.2|741.8|300
1647524540000|2022-03-17 13:42:20|742.4|742.4|742.4|742|742.4|742.4|742.4|742|2054
1647524550000|2022-03-17 13:42:30|742.6|742.2|743|742.8|743|742.8|742.6|742.2|5629
1647524560000|2022-03-17 13:42:40|743.2|743|743.4|743|743.4|743.2|743|742.6|6094
1647524580000|2022-03-17 13:43:00|743.6|743.2|743.8|743.4|743.8|743.6|743.4|743|114
1647524590000|2022-03-17 13:43:10||743.6||743.4||743.6||743.4|0
1647524600000|2022-03-17 13:43:20|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743.2|2710
1647524610000|2022-03-17 13:43:30|743.4|743|743|742.6|743.6|743|742.8|742.4|7584
1647524620000|2022-03-17 13:43:40|742.8|742.4|743|742.4|743|742.4|742.8|742.4|0
1647524630000|2022-03-17 13:43:50|742.8|742.6|743.2|742.8|743.2|742.8|742.8|742.6|543
1647524640000|2022-03-17 13:44:00|743.4|743|743.6|743.4|743.6|743.4|743.4|743|3769
1647524650000|2022-03-17 13:44:10|743.8|743.6|743.6|743.2|743.8|743.6|743.6|743.2|96
1647524660000|2022-03-17 13:44:20|743.8|743.4|743.8|743.4|743.8|743.6|743.6|743.4|111
1647524670000|2022-03-17 13:44:30|743.6||743.8||743.8||743.6||0
1647524690000|2022-03-17 13:44:50|744|743.6|744|743.4|744|743.8|744|743.4|4107
1647524700000|2022-03-17 13:45:00|743.8|743.2|743.4|743|743.8|743.2|743.2|742.8|4532
1647524710000|2022-03-17 13:45:10|743.6|743.2|743.8|743.4|744|743.6|743.6|743.2|3
1647524720000|2022-03-17 13:45:20|744|743.6|744.4|744|744.4|744|743.8|743.6|1477
1647524730000|2022-03-17 13:45:30|744.6|743.8|744.6|744.2|744.6|744.4|744.6|743.8|2428
1647524740000|2022-03-17 13:45:40|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.2|0
1647524750000|2022-03-17 13:45:50|745|744.2|745|744.4|745|744.8|744.6|744.2|52076
1647524760000|2022-03-17 13:46:00|745.2|744.6|745.4|745|745.4|745|745.2|744.6|3433
1647524770000|2022-03-17 13:46:10|745.6|745.2|746.6|746.2|747.2|746.6|745.6|745.2|41047
1647524780000|2022-03-17 13:46:20|746.4|746|745.6|745.2|746.6|746.2|745.4|745|44530
1647524790000|2022-03-17 13:46:30|745.8|745.4|746.6|746.4|746.8|746.6|745.8|745.4|37148
1647524800000|2022-03-17 13:46:40|746.8|746.2|745.2|744.8|746.8|746.2|745.2|744.6|40092
1647524810000|2022-03-17 13:46:50|745.4|745|745.2|744.8|745.6|745.2|745|744.8|19623
1647524820000|2022-03-17 13:47:00|745.4|745|744.8|744.4|745.4|745|744.6|744.2|2566
1647524830000|2022-03-17 13:47:10|745|744.6|744.4|744|745.2|745|744.4|744|6274
1647524840000|2022-03-17 13:47:20|744.2|743.8|744|743.8|744.4|744|744|743.6|1651
1647524850000|2022-03-17 13:47:30|744.2|744|744|743.6|744.2|744|744|743.6|2331
1647524860000|2022-03-17 13:47:40|744.2|743.8|743.6|743.4|744.2|743.8|743.6|743.4|3458
1647524870000|2022-03-17 13:47:50|743.8|743.6|744|743.6|744|743.6|743.6|743.4|3266
1647524880000|2022-03-17 13:48:00|743.8|743.4|744.2|743.8|744.2|744|743.6|743.2|6818
1647524890000|2022-03-17 13:48:10|744.4|744|745|744.6|745.2|744.8|744.4|744|0
1647524900000|2022-03-17 13:48:20|745.2|744.8|744.8|744.4|745.2|744.8|744.8|744.4|0
1647524910000|2022-03-17 13:48:30|745|744.6|745.2|744.8|745.2|744.8|745|744.6|0
1647524920000|2022-03-17 13:48:40|745.4|745|745.4|745|745.6|745.2|745.2|744.8|3403
1647524930000|2022-03-17 13:48:50|745.2|745.2|745.6|745.2|745.6|745.2|745.2|745.2|0
1647524940000|2022-03-17 13:49:00|745.4|745|745.6|745|745.6|745.2|745.2|745|1000
1647524950000|2022-03-17 13:49:10|745.4||745.4||745.4||745.4||0
1647524960000|2022-03-17 13:49:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|500
1647524970000|2022-03-17 13:49:30||745||745||745||745|784
1647524980000|2022-03-17 13:49:40|745|744.8|744.4|744|745.2|744.8|744.4|744|6886
1647524990000|2022-03-17 13:49:50|744.2|743.8|744|743.4|744.2|743.8|743.8|743.4|0
1647525000000|2022-03-17 13:50:00|743.8|743.2|743.6|743|743.8|743.4|743.2|742.8|10490
1647525010000|2022-03-17 13:50:10|743.4|743.2|743.4|743.2|743.6|743.2|743.4|743|0
1647525020000|2022-03-17 13:50:20|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.2|1500
1647525040000|2022-03-17 13:50:40|743.8|743.6|743.8|743.4|744|743.6|743.8|743.4|203
1647525050000|2022-03-17 13:50:50|744|743.6|744.4|744|744.4|744|744|743.4|2072
1647525060000|2022-03-17 13:51:00|744.6|744.2|744.8|744.2|744.8|744.4|744.6|744|2937
1647525070000|2022-03-17 13:51:10|744.6|744.4|745|744.6|745|744.6|744.6|744.2|0
1647525080000|2022-03-17 13:51:20|744.8|744.4|744.8|744.2|744.8|744.6|744.8|744.2|0
1647525090000|2022-03-17 13:51:30|745|744.4|745.2|745|745.2|745|745|744.4|28
1647525100000|2022-03-17 13:51:40|745.4|745.2|745.4|745|745.6|745.2|745.2|745|2790
1647525110000|2022-03-17 13:51:50|745.2|744.8|745|744.6|745.2|744.8|744.8|744.4|452
1647525120000|2022-03-17 13:52:00|745.2|744.8|745|744.6|745.2|744.8|745|744.6|329
1647525130000|2022-03-17 13:52:10|744.8||745||745||744.8||0
1647525140000|2022-03-17 13:52:20|744.8|744.4|744.2|743.8|744.8|744.4|744.2|743.8|971
1647525160000|2022-03-17 13:52:40|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.2|1180
1647525170000|2022-03-17 13:52:50|744|743.6|744|743.6|744|743.8|744|743.6|411
1647525180000|2022-03-17 13:53:00||743.4||743.6||743.6||743.4|0
1647525190000|2022-03-17 13:53:10|743.8|743.8|743.6|743.4|743.8|743.8|743.6|743.2|1924
1647525200000|2022-03-17 13:53:20|743.4|743.2|743.6|743.2|743.6|743.4|743.4|742.8|9648
1647525210000|2022-03-17 13:53:30|743.8|743.4|743.8|743.2|744|743.6|743.8|743.2|3852
1647525220000|2022-03-17 13:53:40|743.6|743|743.4|743|743.8|743.2|743.2|743|1329
1647525230000|2022-03-17 13:53:50|743.2|742.8|742.8|742.2|743.2|743|742.6|742.2|5995
1647525240000|2022-03-17 13:54:00|742.6|742.4|742.8|742.4|743|742.6|742.4|742|4224
1647525250000|2022-03-17 13:54:10|743|742.6|742.4|742.2|743|742.6|742.2|742|1000
1647525260000|2022-03-17 13:54:20|742.6|742.4|742.8|742.4|743|742.6|742.6|742.2|585
1647525270000|2022-03-17 13:54:30|743|742.6|742.8|742.4|743.2|742.8|742.8|742.4|1152
1647525280000|2022-03-17 13:54:40|743|742.6|743.2|742.8|743.4|742.8|743|742.6|640
1647525290000|2022-03-17 13:54:50|743|742.6|743|742.6|743|742.6|742.8|742.4|1153
1647525300000|2022-03-17 13:55:00|743.2|742.8|743.6|743.2|743.8|743.4|743.2|742.8|3147
1647525310000|2022-03-17 13:55:10|743.4|743|743.4|743|743.6|743.2|743|742.6|1254
1647525320000|2022-03-17 13:55:20|743.6|743.2|743.8|743.4|744|743.6|743.6|743.2|1600
1647525330000|2022-03-17 13:55:30|744|743.6|744|743.6|744|743.6|743.8|743.4|379
1647525340000|2022-03-17 13:55:40|744.4|743.8|745.2|744.8|745.2|745|744.4|743.6|18251
1647525350000|2022-03-17 13:55:50|745.4|745|745.2|744.6|745.4|745.2|745|744.6|2882
1647525360000|2022-03-17 13:56:00|745|744.8|745|744.6|745.2|745|745|744.6|8000
1647525370000|2022-03-17 13:56:10|744.8|744.8|744.8|744.4|745|744.8|744.6|744.4|4772
1647525380000|2022-03-17 13:56:20|745|744.2|744.4|744|745|744.4|744.4|744|0
1647525390000|2022-03-17 13:56:30|744.2|743.8|744|743.8|744.4|744|744|743.6|5410
1647525400000|2022-03-17 13:56:40|743.8|743.6|744|743.8|744|743.8|743.8|743.4|1337
1647525420000|2022-03-17 13:57:00|743.8|743.6|743.8|743.6|744|743.6|743.6|743.4|315
1647525450000|2022-03-17 13:57:30|744|743.8|744|743.8|744|743.8|744|743.6|941
1647525460000|2022-03-17 13:57:40||743.6||743.6||743.6||743.6|278
1647525470000|2022-03-17 13:57:50|744.2|743.8|745.6|745.2|745.8|745.4|744.2|743.8|17266
1647525480000|2022-03-17 13:58:00|745.4|745|745|744.8|745.6|745.2|744.8|744.4|6762
1647525490000|2022-03-17 13:58:10|745.2|744.6|744.8|744.4|745.2|744.6|744.6|744.4|633
1647525500000|2022-03-17 13:58:20|744.6|744.2|745|744.6|745|744.6|744.6|744.2|0
1647525510000|2022-03-17 13:58:30|744.8|744.4|745|744.6|745.2|744.8|744.8|744.4|0
1647525520000|2022-03-17 13:58:40|745.2|744.8|746|745.8|746|745.8|745.2|744.8|9394
1647525530000|2022-03-17 13:58:50|745.8|745.6|745.8|745.4|745.8|745.8|745.8|745.4|2500
1647525540000|2022-03-17 13:59:00|746|745.6|746.2|745.8|746.4|746|745.8|745.4|2743
1647525550000|2022-03-17 13:59:10|746.4|746|746.4|746|746.6|746.2|746.2|746|32
1647525560000|2022-03-17 13:59:20|746.2|746.2|746.6|746.2|746.6|746.2|746.2|746.2|0
1647525570000|2022-03-17 13:59:30|746.4|746|746.6|746.2|746.6|746.4|746.4|746|902
1647525580000|2022-03-17 13:59:40|746.8|746.4|747.2|746.8|747.2|746.8|746.8|746.2|1868
1647525590000|2022-03-17 13:59:50|747|746.6|746.8|746.2|747|746.8|746.8|746.2|156
1647525600000|2022-03-17 14:00:00|746.6|746.4|746.6|746.2|746.8|746.4|746.4|746|1258
1647525610000|2022-03-17 14:00:10|746.8|746.4|747|746.4|747|746.6|746.8|746.4|624
1647525620000|2022-03-17 14:00:20|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|0
1647525630000|2022-03-17 14:00:30||746.6||746.6||746.6||746.6|0
1647525640000|2022-03-17 14:00:40|746.6|746.4|746.8|746.4|746.8|746.4|746.4|746.2|11267
1647525650000|2022-03-17 14:00:50|747|746.6|747|746.4|747|746.6|746.8|746.4|857
1647525660000|2022-03-17 14:01:00|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.2|0
1647525670000|2022-03-17 14:01:10|746.6|746.2|746.2|746|746.8|746.2|746.2|745.8|258227
1647525680000|2022-03-17 14:01:20|746|745.8|746|745.6|746|746|746|745.6|0
1647525690000|2022-03-17 14:01:30|745.8|745.4|746.2|745.8|746.2|746|745.8|745.4|687
1647525700000|2022-03-17 14:01:40|746.4|746|746.6|746.2|746.8|746.4|746.4|745.8|1828
1647525710000|2022-03-17 14:01:50|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.4|0
1647525720000|2022-03-17 14:02:00||746.6||746.6||746.6||746.6|0
1647525730000|2022-03-17 14:02:10|747|746.8|747|746.6|747|746.8|747|746.6|220
1647525740000|2022-03-17 14:02:20||746.8||746.6||746.8||746.6|100
1647525750000|2022-03-17 14:02:30||746.8||746.8||746.8||746.8|1579
1647525760000|2022-03-17 14:02:40|746.8|746.6|746.8|746.4|746.8|746.6|746.4|746.2|3644
1647525780000|2022-03-17 14:03:00|746.6|746.2|746.2|745.8|746.6|746.2|746.2|745.8|374
1647525790000|2022-03-17 14:03:10|746.4|746|746.4|746|746.6|746.2|746.4|746|740
1647525800000|2022-03-17 14:03:20|746.6|746.2|746.2|745.8|746.6|746.2|746.2|745.8|1245
1647525810000|2022-03-17 14:03:30|746.4|746|746.4|746|746.4|746|746.4|746|0
1647525820000|2022-03-17 14:03:40|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|0
1647525830000|2022-03-17 14:03:50|746.6|746.2|746.8|746.4|746.8|746.4|746.4|746|6472
1647525840000|2022-03-17 14:04:00|746.6|746.2|746.6|746.2|746.8|746.4|746.2|746|22692
1647525850000|2022-03-17 14:04:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|3719
1647525860000|2022-03-17 14:04:20||746.6||746.6||746.6||746.6|0
1647525880000|2022-03-17 14:04:40|746.6|746.4|746.8|746.4|746.8|746.6|746.2|746|8264
1647525890000|2022-03-17 14:04:50|746.6|746.2|746.4|746|746.6|746.2|746.4|746|0
1647525900000|2022-03-17 14:05:00|746.2||746.4||746.4||746.2||0
1647525910000|2022-03-17 14:05:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|210
1647525920000|2022-03-17 14:05:20|746.8|746.4|747|746.8|747|746.8|746.8|746.4|445
1647525930000|2022-03-17 14:05:30||746.6||746.6||746.6||746.6|1561
1647525940000|2022-03-17 14:05:40||746.8||746.6||746.8||746.6|379
1647525950000|2022-03-17 14:05:50|747.2|746.8|747.4|747|747.4|747|747.2|746.6|3873
1647525970000|2022-03-17 14:06:10|747.2|746.8|747.2|746.8|747.2|746.8|747|746.8|2876
1647526000000|2022-03-17 14:06:40|747|747|747.2|747|747.2|747|747|746.8|1369
1647526010000|2022-03-17 14:06:50|747.4|747.2|747.6|747.4|747.6|747.4|747.4|747|1122
1647526020000|2022-03-17 14:07:00|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|365
1647526030000|2022-03-17 14:07:10|747.8|747|747.4|747|747.8|747|747.2|746.8|2125
1647526040000|2022-03-17 14:07:20|747.2|746.8|747.2|747|747.4|747|747.2|746.8|0
1647526050000|2022-03-17 14:07:30|747.4||747.4||747.4||747.4||0
1647526060000|2022-03-17 14:07:40|747.2|746.8|747.2|747|747.2|747|747.2|746.8|59
1647526070000|2022-03-17 14:07:50|747.4|747.2|747.4|747|747.4|747.2|747.4|747|524
1647526080000|2022-03-17 14:08:00|747.2|746.8|746.8|746.4|747.2|746.8|746.6|746.4|2699
1647526100000|2022-03-17 14:08:20||746.6||746.6||746.6||746.6|310
1647526150000|2022-03-17 14:09:10|747|746.8|747.2|747|747.6|747.2|747|746.8|31876
1647526160000|2022-03-17 14:09:20|747|746.8|747|746.6|747|746.8|747|746.6|1995
1647526170000|2022-03-17 14:09:30|747.2|746.8|747.6|747.2|747.6|747.2|747.2|746.8|2350
1647526180000|2022-03-17 14:09:40|747.4|747|747.4|747|747.4|747|747.2|747|4960
1647526190000|2022-03-17 14:09:50|747.6|747.2|747.6|747.2|747.6|747.4|747.6|747.2|529
1647526200000|2022-03-17 14:10:00|747.4|747|747.4|747|747.6|747|747.2|747|1021
1647526220000|2022-03-17 14:10:20|747.6|747.2|747.6|747.2|747.8|747.6|747.4|747.2|24835
1647526230000|2022-03-17 14:10:30|747.8||747.6||747.8||747.6||0
1647526240000|2022-03-17 14:10:40|747.4||747.6||747.6||747.4||0
1647526250000|2022-03-17 14:10:50||747.4||747.4||747.4||747.4|1500
1647526260000|2022-03-17 14:11:00|747.8|747.6|748|747.6|748|747.8|747.8|747.6|19688
1647526280000|2022-03-17 14:11:20|747.8||748||748||747.8||0
1647526290000|2022-03-17 14:11:30|747.8|747.4|747.2|746.8|747.8|747.4|747.2|746.8|9644
1647526300000|2022-03-17 14:11:40|747.4|747|747.4|747|747.6|747.2|747.2|747|7435
1647526310000|2022-03-17 14:11:50|747.2||747.2||747.2||747.2||0
1647526330000|2022-03-17 14:12:10|747|746.8|746.6|746.2|747|746.8|746.6|746.2|3198
1647526340000|2022-03-17 14:12:20|746.4|746.4|746.2|746|746.4|746.4|746.2|746|870
1647526350000|2022-03-17 14:12:30|746.4|746.2|746.4|746|746.4|746.2|746.4|746|746
1647526360000|2022-03-17 14:12:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1647526370000|2022-03-17 14:12:50|746.4|746|746.2|746|746.4|746|746.2|746|0
1647526380000|2022-03-17 14:13:00|746.4||746.4||746.4||746.4||755
1647526390000|2022-03-17 14:13:10|746.6|746.2|746.6|746.4|746.8|746.4|746.4|746.2|825
1647526400000|2022-03-17 14:13:20|746.8|746.6|746.6|746.4|746.8|746.6|746.6|746.4|1734
1647526410000|2022-03-17 14:13:30||746.2||746.2||746.2||746.2|1504
1647526420000|2022-03-17 14:13:40|746.4||746.4||746.4||746.4||0
1647526430000|2022-03-17 14:13:50|746.2|746|746.6|746.2|746.6|746.4|746.2|745.8|31639
1647526440000|2022-03-17 14:14:00|746.8|746.4|747|746.8|747.2|747|746.8|746.2|14753
1647526460000|2022-03-17 14:14:20|746.8|746.6|746.4|746.2|746.8|746.6|746.4|746.2|7527
1647526470000|2022-03-17 14:14:30|746.6|746|746.2|746|746.6|746|746.2|745.8|4664
1647526480000|2022-03-17 14:14:40|746|745.8|746|745.6|746.2|745.8|745.4|745|24071
1647526490000|2022-03-17 14:14:50|745.8|745.8|746.4|746|746.4|746|745.8|745.6|108
1647526500000|2022-03-17 14:15:00|746.6|746.2|746.4|746|747|746.6|746.2|745.8|6040
1647526510000|2022-03-17 14:15:10|746.2|746.2|746.4|746|746.6|746.2|746.2|746|0
1647526520000|2022-03-17 14:15:20|746.6|746.2|746.6|746.4|746.8|746.4|746.6|746.2|974
1647526530000|2022-03-17 14:15:30|746.8|746.6|747|746.6|747.2|746.8|746.8|746.4|8441
1647526540000|2022-03-17 14:15:40|746.8|746.4|746.8|746.4|747|746.4|746.6|746.2|5351
1647526550000|2022-03-17 14:15:50|747|746.6|747.2|746.8|747.2|747|746.8|746.4|1123
1647526560000|2022-03-17 14:16:00|747|746.6|746.8|746.6|747.2|746.6|746.8|746.6|0
1647526570000|2022-03-17 14:16:10|746.6|746.4|747|746.6|747|746.6|746.6|746.4|6362
1647526580000|2022-03-17 14:16:20|747.2|746.8|747.2|746.8|747.2|746.8|747|746.6|0
1647526590000|2022-03-17 14:16:30|747|746.6|747|746.6|747.4|747|747|746.6|829
1647526600000|2022-03-17 14:16:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|118
1647526610000|2022-03-17 14:16:50|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746|1784
1647526620000|2022-03-17 14:17:00|746.4|746|746.2|746|746.4|746|746.2|746|0
1647526630000|2022-03-17 14:17:10|746|745.8|746|745.6|746|745.8|746|745.6|902
1647526640000|2022-03-17 14:17:20|746.2|745.8|746.4|746|746.4|746.2|746.2|745.8|1369
1647526650000|2022-03-17 14:17:30||746.2||746.2||746.2||746|610
1647526660000|2022-03-17 14:17:40|||||||||1100
1647526680000|2022-03-17 14:18:00|746.6|746.4|747.2|746.8|747.2|746.8|746.6|746.4|4665
1647526690000|2022-03-17 14:18:10|747.4|747|747.6|747.2|747.6|747.2|747.2|746.8|1485
1647526700000|2022-03-17 14:18:20|747.4|747|747.2|746.8|747.6|747.2|747.2|746.8|2085
1647526710000|2022-03-17 14:18:30|747|746.6|747|746.6|747|746.6|747|746.6|118
1647526720000|2022-03-17 14:18:40|746.8|746.4|747|746.6|747|746.8|746.8|746.4|6051
1647526730000|2022-03-17 14:18:50|746.8|746.4|746.8|746.4|747|746.6|746.8|746.4|0
1647526740000|2022-03-17 14:19:00|746.6|746.6|746.8|746.4|746.8|746.6|746.6|746.2|448
1647526750000|2022-03-17 14:19:10|746.6|746.2|746.2|745.8|746.6|746.2|746.2|745.8|6332
1647526760000|2022-03-17 14:19:20|746.4|746|746.6|746.2|746.8|746.4|746.4|746|192
1647526770000|2022-03-17 14:19:30|746.4|746|746.4|746|746.6|746|746.4|746|1514
1647526790000|2022-03-17 14:19:50|746.2|745.8|746|745.8|746.2|745.8|746|745.8|975
1647526800000|2022-03-17 14:20:00|745.8|745.6|746.2|745.8|746.2|745.8|745.8|745.6|2265
1647526820000|2022-03-17 14:20:20|746|745.6|746|745.6|746.2|745.8|746|745.6|453
1647526830000|2022-03-17 14:20:30|746.2|745.8|746|745.8|746.4|746.2|746|745.6|2395
1647526840000|2022-03-17 14:20:40|745.8|745.6|746|745.6|746|745.6|745.8|745.6|5056
1647526850000|2022-03-17 14:20:50|745.8||746||746||745.8||0
1647526860000|2022-03-17 14:21:00|745.8|745.8|746.4|746.2|746.4|746.2|745.8|745.8|5433
1647526870000|2022-03-17 14:21:10|746.6|746|747|746.6|747|746.8|746.6|746|3588
1647526880000|2022-03-17 14:21:20|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.2|2172
1647526890000|2022-03-17 14:21:30|746.8|746.6|747.2|746.8|747.2|746.8|746.8|746.6|1294
1647526900000|2022-03-17 14:21:40|747|746.6|747.4|747|747.4|747|746.8|746.6|4258
1647526910000|2022-03-17 14:21:50|747.2|746.8|747.4|747|747.4|747|747.2|746.8|0
1647526920000|2022-03-17 14:22:00|747.6|747.2|747.6|747.2|748|747.6|747.4|747.2|2064
1647526930000|2022-03-17 14:22:10|747.4|747|747|746.6|747.4|747|746.8|746.6|4572
1647526940000|2022-03-17 14:22:20|747.2|746.8|747.4|747|747.4|747|747.2|746.8|118
1647526950000|2022-03-17 14:22:30|747.6|747.2|748|747.6|748|747.6|747.6|747.2|4221
1647526960000|2022-03-17 14:22:40|748.2|747.8|747.4|747.2|748.2|747.8|747.4|747.2|1235
1647526970000|2022-03-17 14:22:50|747.6|747.4|748|747.6|748|747.6|747.6|747.4|0
1647526980000|2022-03-17 14:23:00|747.8|747.8|747.8|747.6|748|747.8|747.8|747.6|0
1647527000000|2022-03-17 14:23:20|748|747.8|748.2|747.8|748.2|748|748|747.6|4207
1647527010000|2022-03-17 14:23:30|748.4|748|748.6|748.2|748.6|748.4|748.4|747.8|1821
1647527020000|2022-03-17 14:23:40|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|0
1647527030000|2022-03-17 14:23:50|748.4|748|748.4|748|748.4|748|748.4|748|2145
1647527040000|2022-03-17 14:24:00|748.2|747.8|748.4|748|748.4|748|748.2|747.8|378
1647527050000|2022-03-17 14:24:10|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|332
1647527060000|2022-03-17 14:24:20|748|747.6|747.8|747.4|748|747.6|747.6|747.2|5527
1647527070000|2022-03-17 14:24:30||747.6||747.4||747.6||747.4|0
1647527080000|2022-03-17 14:24:40|747.6||747.8||747.8||747.6||0
1647527090000|2022-03-17 14:24:50||747.6||747.4||747.6||747.4|0
1647527100000|2022-03-17 14:25:00|||||||||2222
1647527110000|2022-03-17 14:25:10|747.6||747.6||747.6||747.6||1550
1647527120000|2022-03-17 14:25:20|747.4|747.2|747.6|747.2|747.6|747.4|747.4|747.2|440
1647527140000|2022-03-17 14:25:40||747.4||747.4||747.4||747.4|661
1647527150000|2022-03-17 14:25:50|747.8|747.6|747.6|747.2|747.8|747.6|747.2|746.8|4384
1647527160000|2022-03-17 14:26:00|747.8|747.4|747.4|747|747.8|747.4|747.4|747|700
1647527170000|2022-03-17 14:26:10|747.6|747.2|748|747.6|748|747.8|747.6|747.2|6372
1647527180000|2022-03-17 14:26:20|747.8|747.4|747.6|747.2|747.8|747.6|747.4|747.2|1830
1647527190000|2022-03-17 14:26:30||747.4||747.4||747.4||747.4|0
1647527200000|2022-03-17 14:26:40||747.2||747.4||747.4||747.2|3267
1647527210000|2022-03-17 14:26:50|747.8|747.6|747.8|747.6|748|747.6|747.6|747.4|1105
1647527220000|2022-03-17 14:27:00|748||747.8||748||747.8||436
1647527230000|2022-03-17 14:27:10|748||748||748||747.8||0
1647527240000|2022-03-17 14:27:20|747.8||747.8||747.8||747.8||119
1647527250000|2022-03-17 14:27:30|747.6|747.4|747.8|747.6|747.8|747.6|747.6|747.4|623
1647527260000|2022-03-17 14:27:40|748||747.8||748||747.8||0
1647527270000|2022-03-17 14:27:50|748|747.8|747.8|747.6|748|747.8|747.8|747.6|2030
1647527280000|2022-03-17 14:28:00|748|747.8|747.8|747.4|748.2|747.8|747.8|747.4|6622
1647527290000|2022-03-17 14:28:10|748|747.6|748|747.6|748|747.6|748|747.6|6479
1647527300000|2022-03-17 14:28:20|748.2|747.8|748.2|748|748.2|748|748.2|747.8|9019
1647527320000|2022-03-17 14:28:40||747.8||748||748||747.8|7581
1647527340000|2022-03-17 14:29:00|748|747.8|748.2|747.8|748.2|748|748|747.8|124
1647527350000|2022-03-17 14:29:10||748||747.8||748||747.8|1632
1647527360000|2022-03-17 14:29:20|748||748||748.2||748||4832
1647527390000|2022-03-17 14:29:50|748.2|748|748.2|748|748.2|748|748.2|747.8|710
1647527400000|2022-03-17 14:30:00||747.8||747.8||747.8||747.8|4995
1647527410000|2022-03-17 14:30:10|748|747.6|747.8|747.6|748|747.6|747.8|747.6|1033
1647527420000|2022-03-17 14:30:20|747.6|747.4|747.4|747.2|747.8|747.4|747.4|747.2|6873
1647527430000|2022-03-17 14:30:30|||||||||489
1647527450000|2022-03-17 14:30:50|747.2|747|747.4|747|747.4|747|747|746.6|2732
1647527460000|2022-03-17 14:31:00|747.2|746.8|747.4|747.2|747.4|747.2|747.2|746.8|4832
1647527470000|2022-03-17 14:31:10|747.2|747|747.4|747|747.4|747|747.2|747|406
1647527480000|2022-03-17 14:31:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1568
1647527490000|2022-03-17 14:31:30|747|746.6|746.8|746.6|747.2|746.6|746.8|746.6|3044
1647527500000|2022-03-17 14:31:40|746.6|746.4|746.6|746.4|746.8|746.6|746.6|746.4|7162
1647527510000|2022-03-17 14:31:50|746.8|746.6|746.6|746.4|746.8|746.6|746.6|746.4|4431
1647527520000|2022-03-17 14:32:00|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|0
1647527530000|2022-03-17 14:32:10||746.6||746.4||746.6||746.4|123
1647527540000|2022-03-17 14:32:20|746.6|746.2|746.4|746|746.8|746.2|746.2|746|4373
1647527550000|2022-03-17 14:32:30|746.2|745.8|746.4|746|746.4|746.2|746.2|745.8|3913
1647527560000|2022-03-17 14:32:40|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|4197
1647527580000|2022-03-17 14:33:00|746.8|746.6|746.6|746.4|746.8|746.6|746.6|746.4|1082
1647527590000|2022-03-17 14:33:10|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|597
1647527600000|2022-03-17 14:33:20||746.6||746.6||746.6||746.4|4043
1647527610000|2022-03-17 14:33:30||746.4||746.4||746.4||746.4|2671
1647527620000|2022-03-17 14:33:40|746.6|746.2|746.8|746.4|746.8|746.4|746.4|746.2|2740
1647527630000|2022-03-17 14:33:50|747|746.6|746.8|746.6|747|746.8|746.8|746.6|14289
1647527640000|2022-03-17 14:34:00|747|746.8|747|746.6|747|746.8|746.8|746.6|1195
1647527650000|2022-03-17 14:34:10|746.8|746.4|746.6|746.4|747|746.4|746.6|746.4|6642
1647527660000|2022-03-17 14:34:20|746.8|746.6|747|746.6|747|746.6|746.8|746.6|1009
1647527670000|2022-03-17 14:34:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1647527680000|2022-03-17 14:34:40|746.6|746.2|746.4|746.2|746.8|746.2|746.4|746.2|3722
1647527690000|2022-03-17 14:34:50|746.2|746|746.2|746|746.4|746|746|745.6|4030
1647527700000|2022-03-17 14:35:00|746|745.8|746.2|746|746.2|746|746|745.8|2572
1647527710000|2022-03-17 14:35:10|746|745.8|745.6|745.4|746|745.8|745.6|745.4|2088
1647527720000|2022-03-17 14:35:20|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745|3067
1647527730000|2022-03-17 14:35:30|745.4|745.4|745.4|745|745.4|745.4|745.4|745|213
1647527740000|2022-03-17 14:35:40|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|3181
1647527750000|2022-03-17 14:35:50|745.4|745|745.4|745|745.4|745.2|745.2|745|0
1647527760000|2022-03-17 14:36:00|745.2||745.4||745.4||745.2||0
1647527780000|2022-03-17 14:36:20|745.2||745.2||745.2||745.2||615
1647527790000|2022-03-17 14:36:30|745|744.8|745.4|745.2|745.6|745.2|745|744.8|13080
1647527800000|2022-03-17 14:36:40|745.2|745|745.4|745.2|745.4|745.2|745.2|745|2236
1647527810000|2022-03-17 14:36:50||745||745||745||745|0
1647527820000|2022-03-17 14:37:00|745.2|745.2|745.2|745|745.2|745.2|745.2|745|12830
1647527830000|2022-03-17 14:37:10|745|744.8|744.8|744.4|745.2|744.8|744.6|744.2|9999
1647527840000|2022-03-17 14:37:20|745|744.6|745|744.8|745.2|745|745|744.6|5205
1647527850000|2022-03-17 14:37:30|745.2|744.6|744.8|744.6|745.2|744.6|744.8|744.6|1067
1647527860000|2022-03-17 14:37:40|||||||||2166
1647527880000|2022-03-17 14:38:00|744.6|744.4|744.6|744.2|744.8|744.4|744.4|744|10199
1647527890000|2022-03-17 14:38:10||744.4||744.2||744.4||744.2|0
1647527900000|2022-03-17 14:38:20||744.4||744.4||744.4||744.4|0
1647527910000|2022-03-17 14:38:30|||||||||2581
1647527920000|2022-03-17 14:38:40|||||||||1
1647527930000|2022-03-17 14:38:50|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.4|12476
1647527940000|2022-03-17 14:39:00|745|744.8|745|744.8|745|744.8|745|744.8|397
1647527950000|2022-03-17 14:39:10||744.6||744.6||744.6||744.6|0
1647527960000|2022-03-17 14:39:20|744.8|744.4|744.4|744.2|744.8|744.4|744.4|744.2|6475
1647527970000|2022-03-17 14:39:30|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|1399
1647528000000|2022-03-17 14:40:00|744.6|744.4|744.6|744.2|744.8|744.6|744.4|744.2|39659
1647528010000|2022-03-17 14:40:10|744.4|744.4|744.6|744.2|744.6|744.4|744.4|744.2|1797
1647528020000|2022-03-17 14:40:20|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|2578
1647528030000|2022-03-17 14:40:30|744.6|744.4|744.6|744.4|744.8|744.6|744.6|744.4|2244
1647528040000|2022-03-17 14:40:40|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|278
1647528050000|2022-03-17 14:40:50|745|744.8|745|744.8|745|744.8|744.6|744.4|3216
1647528060000|2022-03-17 14:41:00|745.2|745|745.2|745|745.4|745|745.2|745|5027
1647528070000|2022-03-17 14:41:10|745.4|745.2|745.6|745.4|745.8|745.6|745.4|745.2|5791
1647528080000|2022-03-17 14:41:20|745.4|745.2|745.4|745.2|745.4|745.2|745.2|745|3902
1647528090000|2022-03-17 14:41:30|745.2|745|745.4|745|745.4|745|745.2|745|1880
1647528100000|2022-03-17 14:41:40|745.2|745.2|745.4|745.2|745.4|745.2|745.2|745.2|3428
1647528120000|2022-03-17 14:42:00|745.2|745|744.6|744.4|745.2|745|744.6|744.4|16430
1647528130000|2022-03-17 14:42:10|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|4029
1647528140000|2022-03-17 14:42:20|744.4|744.4|744.8|744.4|744.8|744.6|744.4|744.4|439
1647528150000|2022-03-17 14:42:30|745|744.6|745.4|745|745.4|745.2|745|744.6|11642
1647528160000|2022-03-17 14:42:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1647528170000|2022-03-17 14:42:50|||||||||100
1647528180000|2022-03-17 14:43:00|745|744.6|744.8|744.6|745|744.6|744.8|744.4|5389
1647528190000|2022-03-17 14:43:10||744.4||744.4||744.4||744.4|279
1647528200000|2022-03-17 14:43:20|744.6|744.2|744.4|744|744.8|744.4|744.4|744|6302
1647528210000|2022-03-17 14:43:30|744.2|743.8|744.4|744|744.4|744.2|744|743.6|3053
1647528220000|2022-03-17 14:43:40|744.2||744.2||744.2||744.2||3000
1647528230000|2022-03-17 14:43:50|744.4|744.2|745|744.8|745|744.8|744.4|744.2|8882
1647528240000|2022-03-17 14:44:00|745.2|745|745|744.8|745.2|745|745|744.6|4646
1647528250000|2022-03-17 14:44:10|745.2|744.6|745|744.6|745.2|744.6|744.8|744.6|2143
1647528260000|2022-03-17 14:44:20||744.8||744.6||744.8||744.6|1119
1647528270000|2022-03-17 14:44:30|744.8|744.4|745.4|745|745.4|745|744.6|744.4|24679
1647528280000|2022-03-17 14:44:40|745.6|745.2|745.4|745.2|745.6|745.4|745.4|745.2|2450
1647528290000|2022-03-17 14:44:50|745.2|745|745.4|745.2|745.4|745.2|745.2|745|15519
1647528300000|2022-03-17 14:45:00|745.2|745|745.2|745|745.4|745|745.2|745|2900
1647528310000|2022-03-17 14:45:10|||||||||471
1647528320000|2022-03-17 14:45:20|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|1184
1647528340000|2022-03-17 14:45:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.2|3932
1647528360000|2022-03-17 14:46:00|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|4768
1647528370000|2022-03-17 14:46:10|745.4|745|745.4|745.2|745.6|745.2|745.2|745|16095
1647528380000|2022-03-17 14:46:20|745.2|745|745.4|745|745.4|745.2|745.2|744.8|12567
1647528390000|2022-03-17 14:46:30|745.2|744.8|745.2|745|745.2|745|745|744.8|122
1647528400000|2022-03-17 14:46:40|745|744.8|745.2|744.8|745.2|744.8|744.8|744.6|8490
1647528410000|2022-03-17 14:46:50||745||745||745||745|0
1647528420000|2022-03-17 14:47:00|745|744.8|744.2|744|745|744.8|744.2|744|23506
1647528430000|2022-03-17 14:47:10|744|743.8|744.2|744|744.2|744|744|743.6|4902
1647528440000|2022-03-17 14:47:20|744|743.8|744|743.8|744|743.8|744|743.8|8426
1647528450000|2022-03-17 14:47:30|743.8|743.6|744|743.6|744|743.6|743.8|743.4|2091
1647528460000|2022-03-17 14:47:40|743.8|743.8|743.8|743.6|744|743.8|743.8|743.4|6425
1647528470000|2022-03-17 14:47:50|743.6|743.4|743.6|743.2|743.6|743.4|743.4|743.2|1968
1647528480000|2022-03-17 14:48:00|743.8|743.4|743.6|743.2|743.8|743.6|743.6|743|3856
1647528490000|2022-03-17 14:48:10|743.4|743.4|743|742.6|743.4|743.4|742.8|742.4|7642
1647528500000|2022-03-17 14:48:20|743.2|742.8|743.2|743|743.4|743|742.2|742|43521
1647528510000|2022-03-17 14:48:30|743|742.8|743.2|742.8|743.2|743|743|742.6|15833
1647528520000|2022-03-17 14:48:40|743|742.6|742.8|742.4|743|742.8|742.8|742.4|11599
1647528530000|2022-03-17 14:48:50|742.6|742.2|742.6|742.2|742.6|742.2|742.4|742|1
1647528540000|2022-03-17 14:49:00|742.4|742|742|741.6|742.4|742.2|742|741.6|3620
1647528550000|2022-03-17 14:49:10|741.8|741.8|742|741.6|742|741.8|741.6|741.2|16553
1647528560000|2022-03-17 14:49:20|741.8|741.8|741.8|741.4|741.8|741.8|741.6|741.4|10310
1647528570000|2022-03-17 14:49:30|741.6|741.6|741.8|741.4|741.8|741.6|741.6|741.4|1234
1647528580000|2022-03-17 14:49:40|741.6||741.6||741.6||741.6||242
1647528590000|2022-03-17 14:49:50|741.8|741.6|742.6|742.2|742.8|742.4|741.8|741.6|10872
1647528600000|2022-03-17 14:50:00|742.4|742|742.4|742.2|742.6|742.2|742.2|742|1137
1647528610000|2022-03-17 14:50:10|742.2|742|742.4|742|742.4|742.2|742.2|742|0
1647528620000|2022-03-17 14:50:20|742.6|742.2|742.2|741.8|742.6|742.4|742|741.8|36251
1647528630000|2022-03-17 14:50:30|742||742||742||742||4886
1647528640000|2022-03-17 14:50:40|742.2|741.6|741.6|741.2|742.2|741.6|741.4|741.2|13410
1647528650000|2022-03-17 14:50:50|741.4||741.4||741.4||741.4||570
1647528660000|2022-03-17 14:51:00|741.2|741|741|740.8|741.4|741|741|740.8|3062
1647528670000|2022-03-17 14:51:10|741.2|741|741.2|741|741.2|741|741.2|740.8|1387
1647528680000|2022-03-17 14:51:20|741.4|741.2|741.2|740.8|741.4|741.2|741|740.8|2086
1647528690000|2022-03-17 14:51:30|741|740.4|740.8|740.4|741|740.4|740.6|740.4|18166
1647528700000|2022-03-17 14:51:40|741|740.6|741|740.6|741|740.8|741|740.6|4979
1647528710000|2022-03-17 14:51:50|740.8|740.4|741|740.8|741|740.8|740.6|740.2|5244
1647528720000|2022-03-17 14:52:00|740.8|740.6|741|740.8|741|740.8|740.8|740.6|5333
1647528730000|2022-03-17 14:52:10|741.2|741|741.6|741|741.6|741.2|741.2|741|5177
1647528740000|2022-03-17 14:52:20|741.4||741.4||741.4||741.4||0
1647528750000|2022-03-17 14:52:30|741.2||741.4||741.4||741.2||0
1647528760000|2022-03-17 14:52:40||741.2||741.2||741.2||741.2|0
1647528770000|2022-03-17 14:52:50|741.2|741|741.2|741|741.2|741.2|741|740.6|13860
1647528780000|2022-03-17 14:53:00|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|953
1647528790000|2022-03-17 14:53:10|741.6|741.4|741.4|741.2|741.6|741.4|741.4|741|3986
1647528800000|2022-03-17 14:53:20|||||||||618
1647528810000|2022-03-17 14:53:30|741.6|741|741.4|741.2|741.6|741.2|741.2|741|3364
1647528820000|2022-03-17 14:53:40|741.6|741.4|741.6|741.4|741.6|741.4|741.4|741.2|527
1647528830000|2022-03-17 14:53:50|741.8|741.6|741.6|741.4|741.8|741.6|741.6|741.4|5558
1647528840000|2022-03-17 14:54:00|741.4|741.2|741.4|740.8|741.4|741.2|741.2|740.8|11730
1647528850000|2022-03-17 14:54:10|741.6|741|741.6|741.2|741.6|741.2|741.6|741|408
1647528860000|2022-03-17 14:54:20||741.4||741.4||741.4||741.4|0
1647528870000|2022-03-17 14:54:30|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|4908
1647528880000|2022-03-17 14:54:40|||||||||29
1647528890000|2022-03-17 14:54:50|742|741.8|741.8|741.6|742|741.8|741.8|741.6|3037
1647528900000|2022-03-17 14:55:00|742|741.8|742.4|742|742.4|742|742|741.8|10741
1647528910000|2022-03-17 14:55:10|742.6|742.2|742.2|741.8|742.6|742.2|742|741.8|4560
1647528920000|2022-03-17 14:55:20|742.4|742|742.4|742.2|742.8|742.4|742.4|741.8|6789
1647528930000|2022-03-17 14:55:30|742.6||742.6||742.6||742.4||1860
1647528940000|2022-03-17 14:55:40||742.4||742.4||742.4||742.4|1042
1647528950000|2022-03-17 14:55:50|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.4|21590
1647528960000|2022-03-17 14:56:00|743|742.8|743.2|743|743.6|743.2|743|742.8|14602
1647528970000|2022-03-17 14:56:10|743.4|743.2|743.6|743.4|743.6|743.4|743.2|743.2|2003
1647528990000|2022-03-17 14:56:30|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|3473
1647529000000|2022-03-17 14:56:40|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|10053
1647529010000|2022-03-17 14:56:50|743.6|743.2|743.2|742.8|743.6|743.2|743.2|742.8|6312
1647529020000|2022-03-17 14:57:00|743|742.6|743.2|742.8|743.2|742.8|742.8|742.4|6922
1647529030000|2022-03-17 14:57:10|743|742.6|742.6|742.4|743|742.6|742.6|742.4|3595
1647529040000|2022-03-17 14:57:20|742.8|742.6|742.8|742.6|743.2|743|742.8|742.4|5627
1647529060000|2022-03-17 14:57:40|743|742.8|743.2|742.8|743.2|743|743|742.8|1186
1647529070000|2022-03-17 14:57:50|743.4|743|743.4|743.2|743.4|743.2|743.4|743|1500
1647529080000|2022-03-17 14:58:00|743.2|743|743|742.8|743.4|743|743|742.8|5569
1647529090000|2022-03-17 14:58:10|743.2|742.6|742.6|742.2|743.2|742.8|742.4|742|13171
1647529100000|2022-03-17 14:58:20|742.4|742.4|742.6|742.4|742.6|742.4|742.4|742.2|3993
1647529110000|2022-03-17 14:58:30||742.2||742.2||742.4||742.2|0
1647529120000|2022-03-17 14:58:40|742.8|742.4|743.2|743|743.2|743|742.8|742.2|13940
1647529130000|2022-03-17 14:58:50|743.4|743.2|743.4|743|743.4|743.2|743.2|743|1350
1647529140000|2022-03-17 14:59:00||743.2||743.2||743.2||743.2|0
1647529150000|2022-03-17 14:59:10|743.6|743.4|743.8|743.6|743.8|743.6|743.6|743.4|693
1647529160000|2022-03-17 14:59:20|743.6|743.4|743.8|743.4|743.8|743.6|743.4|743.2|3536
1647529170000|2022-03-17 14:59:30||743.6||743.6||743.6||743.6|0
1647529180000|2022-03-17 14:59:40|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|2000
1647529190000|2022-03-17 14:59:50|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.6|12414
1647529200000|2022-03-17 15:00:00|743.6|743.4|743.8|743.4|743.8|743.6|743.6|743.4|5324
1647529210000|2022-03-17 15:00:10|743.6||743.8||743.8||743.6||0
1647529220000|2022-03-17 15:00:20|743.6|743.6|744.2|744|744.2|744|743.6|743.6|3252
1647529230000|2022-03-17 15:00:30|||||||||4545
1647529240000|2022-03-17 15:00:40|744.4|744.2|744.6|744.2|744.8|744.4|744.4|744.2|3926
1647529250000|2022-03-17 15:00:50|744.4|744|744.4|744|744.4|744.2|744.2|743.8|6125
1647529260000|2022-03-17 15:01:00|744.2|743.8|743.8|743.4|744.4|744|743.8|743.4|13721
1647529270000|2022-03-17 15:01:10|743.6|743.2|743.2|742.8|743.8|743.2|743|742.6|9120
1647529280000|2022-03-17 15:01:20|743.4|743|743.6|743.2|743.8|743.4|743.4|743|1597
1647529290000|2022-03-17 15:01:30|743.4|743|743.4|743.2|743.6|743.2|743.2|743|3979
1647529300000|2022-03-17 15:01:40|743.6|743.4|744|743.6|744.2|743.8|743.6|743.2|8501
1647529310000|2022-03-17 15:01:50|744.2|743.8|744.2|743.8|744.2|744|744|743.6|2522
1647529320000|2022-03-17 15:02:00|744|744|744.2|744|744.2|744|744|743.8|1142
1647529340000|2022-03-17 15:02:20|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744|1046
1647529350000|2022-03-17 15:02:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|1012
1647529360000|2022-03-17 15:02:40|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744|957
1647529370000|2022-03-17 15:02:50|744.2|744|744.2|743.8|744.4|744.2|744|743.8|5337
1647529390000|2022-03-17 15:03:10|744||744||744||744||543
1647529400000|2022-03-17 15:03:20|||||||||602
1647529410000|2022-03-17 15:03:30|743.8|743.6|743.8|743.4|744|743.6|743.6|743.4|5795
1647529420000|2022-03-17 15:03:40|744|743.6|744|743.6|744.2|744|744|743.6|7958
1647529430000|2022-03-17 15:03:50|743.8|743.8|743.8|743.6|744.2|744|743.6|743.4|13030
1647529440000|2022-03-17 15:04:00|743.6|743.4|743.6|743.2|743.8|743.6|743.4|743.2|5555
1647529450000|2022-03-17 15:04:10|743.4|743|743.4|743.2|743.6|743.2|743.2|743|4139
1647529460000|2022-03-17 15:04:20|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743|3297
1647529470000|2022-03-17 15:04:30|743.2|743|743.2|743|743.2|743|743.2|743|1052
1647529480000|2022-03-17 15:04:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743|626
1647529500000|2022-03-17 15:05:00|743.2|743|743.4|743.2|743.4|743.2|743|742.8|1891
1647529510000|2022-03-17 15:05:10|743.6|743|744.2|743.8|744.2|744|743.4|743|6165
1647529520000|2022-03-17 15:05:20|744|744|743.8|743.6|744.2|744|743.8|743.6|3357
1647529530000|2022-03-17 15:05:30|744|743.8|744.6|744.2|744.6|744.2|744|743.8|3251
1647529540000|2022-03-17 15:05:40|744.4|744|744.4|744.2|744.6|744.2|744.2|743.8|1162
1647529550000|2022-03-17 15:05:50||744||744.2||744.2||744|0
1647529560000|2022-03-17 15:06:00|744.2|744|744.4|744.2|744.4|744.2|744.2|744|0
1647529570000|2022-03-17 15:06:10|744.6|744.4|744.6|744.2|744.6|744.4|744.4|744.2|5459
1647529580000|2022-03-17 15:06:20|744.4|744.4|744.6|744.4|744.6|744.4|744.4|744.4|0
1647529600000|2022-03-17 15:06:40|744.8|744.6|744.8|744.6|745.2|744.8|744.8|744.4|16590
1647529610000|2022-03-17 15:06:50|745|744.8|744.8|744.4|745|744.8|744.4|744.2|11932
1647529620000|2022-03-17 15:07:00|||||||||654
1647529630000|2022-03-17 15:07:10|745|744.6|744.8|744.6|745|744.8|744.6|744.4|4809
1647529640000|2022-03-17 15:07:20|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|2494
1647529650000|2022-03-17 15:07:30||744.6||744.4||744.6||744.4|0
1647529660000|2022-03-17 15:07:40|744.6|744.6|744.6|744.4|744.6|744.6|744.6|744.4|619
1647529670000|2022-03-17 15:07:50|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.4|2704
1647529680000|2022-03-17 15:08:00|745|744.8|745.4|745.2|745.6|745.2|745|744.8|3701
1647529690000|2022-03-17 15:08:10|745.6|745.4|746.2|745.8|746.2|745.8|745.6|745.4|7243
1647529700000|2022-03-17 15:08:20||746||746||746||746|575
1647529710000|2022-03-17 15:08:30|||||||||6811
1647529740000|2022-03-17 15:09:00|746|745.8|746.2|746|746.2|746|746|745.8|4509
1647529750000|2022-03-17 15:09:10|746.4|746.2|746.4|746.2|746.6|746.4|746.2|745.8|9819
1647529760000|2022-03-17 15:09:20|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|12862
1647529770000|2022-03-17 15:09:30|746.8|746.6|747|746.8|747.2|747|746.6|746.4|45234
1647529780000|2022-03-17 15:09:40|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|9059
1647529790000|2022-03-17 15:09:50|747|746.8|747|746.8|747|746.8|747|746.6|428
1647529800000|2022-03-17 15:10:00||746.6||746.8||746.8||746.6|268
1647529810000|2022-03-17 15:10:10|746.8|746.6|747|746.6|747|746.8|746.8|746.6|9079
1647529820000|2022-03-17 15:10:20||746.8||746.8||746.8||746.8|2256
1647529830000|2022-03-17 15:10:30|746.8|746.6|747.4|747.2|747.4|747.2|746.8|746.6|4650
1647529840000|2022-03-17 15:10:40|||||||||3165
1647529850000|2022-03-17 15:10:50|747.6|747.4|747.2|747|747.8|747.4|747.2|747|8559
1647529860000|2022-03-17 15:11:00|747|746.8|746.8|746.4|747|746.8|746.8|746.2|1358
1647529870000|2022-03-17 15:11:10|746.6|746.6|746.8|746.6|746.8|746.6|746.6|746.4|5909
1647529880000|2022-03-17 15:11:20|746.6|746.4|746.6|746.4|746.6|746.6|746.6|746.4|2570
1647529890000|2022-03-17 15:11:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|398
1647529900000|2022-03-17 15:11:40|747|746.8|747|746.8|747.2|746.8|746.8|746.6|744
1647529910000|2022-03-17 15:11:50|746.8|746.6|747|746.6|747|746.6|746.8|746.6|7391
1647529920000|2022-03-17 15:12:00|746.8|746.4|746.4|746.2|746.8|746.4|746.4|746.2|10099
1647529930000|2022-03-17 15:12:10|||||||||1294
1647529940000|2022-03-17 15:12:20|746.2|746|746.2|745.8|746.2|746|746.2|745.8|687
1647529950000|2022-03-17 15:12:30|746|745.6|745.8|745.6|746|745.6|745.8|745.6|1154
1647529960000|2022-03-17 15:12:40|746|745.8|745.6|745.4|746|745.8|745.6|745.2|2503
1647529970000|2022-03-17 15:12:50|745.4|745.2|745.6|745.2|745.6|745.4|745.4|745.2|0
1647529980000|2022-03-17 15:13:00|745.4|745|745.2|744.8|745.4|745|745.2|744.8|1819
1647529990000|2022-03-17 15:13:10|745.4|745|745.2|745|745.4|745.2|745.2|744.8|2732
1647530000000|2022-03-17 15:13:20|||||||||521
1647530010000|2022-03-17 15:13:30|745.4|745.2|745.2|745|745.4|745.2|745.2|745|524820
1647530020000|2022-03-17 15:13:40|745|744.8|745.4|745.2|745.4|745.2|745|744.6|6108
1647530040000|2022-03-17 15:14:00|745.6|745.4|745.6|745.4|745.8|745.6|745.6|745.4|2520
1647530050000|2022-03-17 15:14:10|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745|5446
1647530060000|2022-03-17 15:14:20|||||||||94
1647530080000|2022-03-17 15:14:40|745.2|745|745.2|744.8|745.2|745|745.2|744.8|1365
1647530090000|2022-03-17 15:14:50|745|744.6|744.8|744.6|745.4|745|744.8|744.4|2920
1647530100000|2022-03-17 15:15:00|745|744.4|744.6|744.2|745|744.6|744.6|744.2|6215
1647530110000|2022-03-17 15:15:10|744.8|744.4|744.8|744.4|744.8|744.6|744.8|744.4|4789
1647530130000|2022-03-17 15:15:30|745|744.6|745.2|744.8|745.2|744.8|745|744.6|4764
1647530140000|2022-03-17 15:15:40|745.4|745|745.4|745.2|745.4|745.2|745.4|745|7859
1647530150000|2022-03-17 15:15:50|745.2|745|745.2|744.8|745.2|745|745.2|744.8|3174
1647530160000|2022-03-17 15:16:00|745.4|745|745.8|745.6|746.2|746|745.4|745|23829
1647530170000|2022-03-17 15:16:10|746|745.8|746|745.6|746.2|745.8|746|745.6|823
1647530190000|2022-03-17 15:16:30|745.8|745.4|745.8|745.6|746|745.6|745.8|745.4|2040
1647530200000|2022-03-17 15:16:40|746|745.8|746|745.6|746.2|745.8|745.8|745.6|2630
1647530210000|2022-03-17 15:16:50|745.8||745.8||745.8||745.8||0
1647530220000|2022-03-17 15:17:00|746||746||746||746||0
1647530230000|2022-03-17 15:17:10|745.8|745.8|746|745.8|746.2|745.8|745.8|745.6|1562
1647530240000|2022-03-17 15:17:20||745.6||745.6||745.8||745.6|0
1647530250000|2022-03-17 15:17:30||745.8||745.8||745.8||745.8|0
1647530260000|2022-03-17 15:17:40||745.6||745.8||745.8||745.6|3185
1647530280000|2022-03-17 15:18:00|745.8|745.6|745.8|745.4|745.8|745.6|745.6|745.2|9299
1647530290000|2022-03-17 15:18:10|746|745.6|746|745.8|746|745.8|746|745.6|4592
1647530300000|2022-03-17 15:18:20|746.2|746|746.2|746|746.2|746|746.2|746|9470
1647530310000|2022-03-17 15:18:30|746.4|746.2|746.8|746.6|747.2|746.8|746.2|746|8386
1647530320000|2022-03-17 15:18:40|747|746.8|746.6|746.2|747|746.8|746.4|746|6324
1647530330000|2022-03-17 15:18:50|746.4|746|746.6|746.2|746.6|746.2|746.2|746|1340
1647530340000|2022-03-17 15:19:00|746.8|746.4|747|746.8|747|746.8|746.6|746.2|0
1647530350000|2022-03-17 15:19:10|||||||||250
1647530380000|2022-03-17 15:19:40|747.2|747|747.2|746.8|747.2|747|747.2|746.8|8372
1647530390000|2022-03-17 15:19:50|747.4|747|747.4|747|747.6|747.2|747.2|747|4689
1647530400000|2022-03-17 15:20:00|747.2|746.8|746.6|746.2|747.2|746.8|746.4|746|35451
1647530410000|2022-03-17 15:20:10|746.8|746.4|747|746.8|747|746.8|746.8|746.4|11205
1647530420000|2022-03-17 15:20:20|747.2|747|747.4|747|747.4|747|747.2|747|4879
1647530430000|2022-03-17 15:20:30|747.6|747.2|747.4|747.2|747.8|747.4|747.4|747.2|60
1647530440000|2022-03-17 15:20:40|747|746.8|747.4|747|747.4|747|747|746.8|51573
1647530450000|2022-03-17 15:20:50|747|747.2|747.4|747|747.6|747.2|747|746.8|21773
1647530460000|2022-03-17 15:21:00|747.2|747.2|747.2|746.8|747.4|747.2|747|746.8|1888
1647530470000|2022-03-17 15:21:10|747|746.6|747|746.8|747|746.8|746.8|746.6|234
1647530490000|2022-03-17 15:21:30|746.8|746.6|746.8|746.6|747|746.6|746.8|746.6|3120
1647530500000|2022-03-17 15:21:40|746.6|746.4|746.6|746.2|746.8|746.4|746.6|746.2|1164
1647530520000|2022-03-17 15:22:00|746.4|746|746.4|746|746.4|746.2|746.2|745.8|4119
1647530530000|2022-03-17 15:22:10|746.2||746.4||746.4||746.2||0
1647530540000|2022-03-17 15:22:20|746.2|745.8|746.2|745.8|746.2|745.8|746|745.8|3305
1647530550000|2022-03-17 15:22:30||746||746||746||746|0
1647530560000|2022-03-17 15:22:40|746|745.8|746|745.8|746|746|746|745.8|1323
1647530570000|2022-03-17 15:22:50|746.2|746|746.2|745.8|746.2|746|746.2|745.8|4540
1647530580000|2022-03-17 15:23:00||746||745.8||746||745.8|2000
1647530600000|2022-03-17 15:23:20|746|746|746.2|745.8|746.2|746|746|745.8|0
1647530610000|2022-03-17 15:23:30||746||745.8||746||745.8|0
1647530620000|2022-03-17 15:23:40|746||746||746||746||909
1647530630000|2022-03-17 15:23:50|||||||||14
1647530640000|2022-03-17 15:24:00|||||||||1315
1647530650000|2022-03-17 15:24:10|746.2|746|746.2|745.8|746.2|746|746.2|745.8|3465
1647530660000|2022-03-17 15:24:20|746.4|746|746.4|746.2|746.6|746.2|746.2|746|6190
1647530670000|2022-03-17 15:24:30|746.2|746|746.2|746|746.4|746|746.2|746|458
1647530700000|2022-03-17 15:25:00|746|745.8|746|745.8|746|745.8|746|745.8|14289
1647530710000|2022-03-17 15:25:10|746.2|746|745.8|745.4|746.2|746|745.8|745.4|31375
1647530720000|2022-03-17 15:25:20|745.6|745.6|745.6|745.2|745.6|745.6|745.4|745|20701
1647530730000|2022-03-17 15:25:30|745.8|745.4|745.8|745.6|745.8|745.6|745.6|745.2|13905
1647530740000|2022-03-17 15:25:40|||||||||10828
1647530750000|2022-03-17 15:25:50|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|1192
1647530760000|2022-03-17 15:26:00|745.4||745.4||745.4||745.4||1856
1647530770000|2022-03-17 15:26:10|745.6|745|745.6|745.4|745.6|745.4|745.6|745|1184
1647530780000|2022-03-17 15:26:20|745.4|745.2|745.4|745|745.4|745.2|745.4|745|2659
1647530790000|2022-03-17 15:26:30|745.2|744.8|745.2|745|745.2|745|745|744.8|2000
1647530800000|2022-03-17 15:26:40|||||||||186
1647530810000|2022-03-17 15:26:50|||||||||14
1647530820000|2022-03-17 15:27:00|||||||||118
1647530830000|2022-03-17 15:27:10|745|744.8|745|744.6|745|744.8|744.8|744.4|2210
1647530840000|2022-03-17 15:27:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1665
1647530860000|2022-03-17 15:27:40|745||745||745||745||400
1647530880000|2022-03-17 15:28:00|744.8|744.6|744.8|744.4|745|744.6|744.8|744.4|2000
1647530890000|2022-03-17 15:28:10|744.6|744.2|744.8|744.6|744.8|744.6|744.6|744.2|13574
1647530900000|2022-03-17 15:28:20|745|744.8|745.2|745|745.2|745|744.8|744.6|7110
1647530910000|2022-03-17 15:28:30|745.4|745.2|745.4|745|745.6|745.2|745.2|745|5370
1647530920000|2022-03-17 15:28:40|745.2||745.2||745.2||745.2||0
1647530930000|2022-03-17 15:28:50|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|2000
1647530940000|2022-03-17 15:29:00|745.6|745.4|745.4|745.2|745.6|745.4|745.4|745.2|5541
1647530950000|2022-03-17 15:29:10|745.6|745.4|745.6|745.2|745.6|745.4|745.4|745.2|2130
1647530970000|2022-03-17 15:29:30|745.4||745.4||745.4||745.4||0
1647530990000|2022-03-17 15:29:50|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|6981
1647531000000|2022-03-17 15:30:00|745.6|745.2|745.2|745|745.6|745.2|745.2|745|7066
1647531010000|2022-03-17 15:30:10|745|744.8|744.8|744.6|745.2|745|744.8|744.4|2502
1647531020000|2022-03-17 15:30:20|745|744.4|745.2|744.8|745.2|744.8|745|744.4|3426
1647531030000|2022-03-17 15:30:30|745|745|745.2|744.8|745.2|745|745|744.8|99
1647531040000|2022-03-17 15:30:40|745.4|745|746|745.6|746|745.6|745.4|745|8260
1647531050000|2022-03-17 15:30:50|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.2|25
1647531060000|2022-03-17 15:31:00|745.8|745.2|745.8|745.4|745.8|745.4|745.4|745.2|1786
1647531070000|2022-03-17 15:31:10||745.6||745.4||745.6||745.4|244
1647531080000|2022-03-17 15:31:20|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|1750513
1647531090000|2022-03-17 15:31:30|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|1523
1647531100000|2022-03-17 15:31:40|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|4509
1647531110000|2022-03-17 15:31:50|745.8|745.6|746.2|745.8|746.2|746|745.6|745.4|21837
1647531120000|2022-03-17 15:32:00|746|745.6|746|745.6|746|745.6|745.8|745.6|4549
1647531130000|2022-03-17 15:32:10|745.8||746||746||745.8||0
1647531140000|2022-03-17 15:32:20||745.8||745.6||745.8||745.6|0
1647531160000|2022-03-17 15:32:40|745.8|745.4|746|745.6|746|745.6|745.6|745.4|3794
1647531180000|2022-03-17 15:33:00||745.8||745.8||745.8||745.8|0
1647531190000|2022-03-17 15:33:10|745.8|745.6|746|745.8|746|745.8|745.8|745.6|2203
1647531200000|2022-03-17 15:33:20|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|7749
1647531210000|2022-03-17 15:33:30|746||746||746||746||0
1647531220000|2022-03-17 15:33:40||745.8||745.8||745.8||745.8|0
1647531230000|2022-03-17 15:33:50|||||||||3661
1647531240000|2022-03-17 15:34:00|746.2|745.6|746.2|746|746.2|746|746.2|745.6|254415
1647531250000|2022-03-17 15:34:10|746.4|746.2|746.6|746.2|746.6|746.4|746.2|746|13918
1647531260000|2022-03-17 15:34:20||746.4||746.4||746.4||746.4|0
1647531270000|2022-03-17 15:34:30|||||||||1232
1647531280000|2022-03-17 15:34:40|746.8|746.6|746.6|746.4|747|746.6|746.6|746.4|2645
1647531290000|2022-03-17 15:34:50|747|746.6|747|746.8|747|746.8|747|746.6|9693
1647531300000|2022-03-17 15:35:00|746.8|746.6|746.8|746.4|747|746.6|746.6|746.4|10684
1647531310000|2022-03-17 15:35:10|746.6|746.2|746.8|746.4|746.8|746.4|746.4|746.2|2676
1647531320000|2022-03-17 15:35:20||746.6||746.6||746.6||746.4|0
1647531330000|2022-03-17 15:35:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.2|222
1647531340000|2022-03-17 15:35:40|746.8|746.6|746.6|746.4|746.8|746.6|746.6|746.4|816
1647531360000|2022-03-17 15:36:00|746.4|746.2|746.2|745.8|746.4|746.2|746.2|745.8|2634
1647531370000|2022-03-17 15:36:10||746||746||746||746|0
1647531380000|2022-03-17 15:36:20|||||||||2846
1647531400000|2022-03-17 15:36:40|746|745.8|746|745.8|746|745.8|746|745.8|1758
1647531420000|2022-03-17 15:37:00||745.6||745.8||745.8||745.6|1557
1647531430000|2022-03-17 15:37:10|746.2|746|746|745.8|746.2|746|746|745.6|8056
1647531440000|2022-03-17 15:37:20|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|1930
1647531460000|2022-03-17 15:37:40|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|3395
1647531470000|2022-03-17 15:37:50|746|745.8|746|745.8|746|745.8|746|745.8|3056
1647531480000|2022-03-17 15:38:00|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|3423
1647531510000|2022-03-17 15:38:30|746|745.8|745.8|745.6|746|745.8|745.8|745.6|985
1647531520000|2022-03-17 15:38:40|746|745.8|746.4|746|746.4|746.2|746|745.8|14957
1647531530000|2022-03-17 15:38:50|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|9167
1647531540000|2022-03-17 15:39:00|||||||||34
1647531560000|2022-03-17 15:39:20|746|745.8|746|745.8|746|745.8|746|745.6|517
1647531570000|2022-03-17 15:39:30|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|1099
1647531580000|2022-03-17 15:39:40|||||||||1058
1647531590000|2022-03-17 15:39:50|||||||||34
1647531610000|2022-03-17 15:40:10|745.6|745.4|745.6|745.4|745.8|745.6|745.6|745.4|7915
1647531620000|2022-03-17 15:40:20||745.2||745.4||745.4||745.2|1081
1647531630000|2022-03-17 15:40:30|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|6554
1647531640000|2022-03-17 15:40:40|745.8|745.6|745.6|745.2|746|745.8|745.6|745.2|7809
1647531650000|2022-03-17 15:40:50||745.4||745.4||745.4||745.4|0
1647531660000|2022-03-17 15:41:00|745.4|745.2|745|744.8|745.4|745.2|745|744.8|4253
1647531670000|2022-03-17 15:41:10|744.8|744.6|745|744.8|745|744.8|744.8|744.6|5554
1647531680000|2022-03-17 15:41:20|745.2|745|745|744.8|745.2|745|745|744.8|4976
1647531690000|2022-03-17 15:41:30|745.2|745|745.2|745|745.2|745|745.2|745|9821
1647531710000|2022-03-17 15:41:50|745|744.8|744.8|744.6|745|744.8|744.8|744.6|4370
1647531720000|2022-03-17 15:42:00|744.6|744.4|744.8|744.6|745|744.6|744.6|744.2|13632
1647531730000|2022-03-17 15:42:10|745|744.8|744.8|744.6|745|744.8|744.8|744.6|2950
1647531740000|2022-03-17 15:42:20|745|744.8|745|744.8|745|744.8|745|744.8|1001
1647531750000|2022-03-17 15:42:30|744.8|744.6|745|744.6|745|744.8|744.8|744.6|1143
1647531760000|2022-03-17 15:42:40||744.8||744.8||744.8||744.6|2712
1647531770000|2022-03-17 15:42:50|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.4|3008
1647531780000|2022-03-17 15:43:00|745|744.6|744.8|744.6|745|744.8|744.8|744.4|22068
1647531800000|2022-03-17 15:43:20|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|2413
1647531820000|2022-03-17 15:43:40|||||||||1000
1647531830000|2022-03-17 15:43:50|744.2|744|744.2|743.8|744.2|744|744.2|743.8|4422
1647531840000|2022-03-17 15:44:00|744|743.6|744|743.8|744.2|743.8|744|743.6|3006
1647531850000|2022-03-17 15:44:10|744.2|744|744|743.8|744.2|744|744|743.8|2861
1647531870000|2022-03-17 15:44:30|744.2|744|744|743.8|744.2|744|744|743.8|912
1647531880000|2022-03-17 15:44:40|744.2|744|744|743.8|744.2|744|744|743.8|528
1647531900000|2022-03-17 15:45:00|743.8|743.6|744|743.8|744|743.8|743.8|743.6|262
1647531920000|2022-03-17 15:45:20|743.8|743.6|743.8|743.6|743.8|743.6|743.6|743.4|1750
1647531930000|2022-03-17 15:45:30|744|743.8|744|743.8|744|743.8|744|743.8|1605
1647531940000|2022-03-17 15:45:40|743.8|743.6|743.8|743.4|744|743.6|743.8|743.4|7377
1647531950000|2022-03-17 15:45:50|744|743.6|744.4|744.2|744.4|744.2|744|743.4|16130
1647531960000|2022-03-17 15:46:00|744.2|744|744.4|744|744.4|744|744.2|744|2334
1647531970000|2022-03-17 15:46:10||744.2||744.2||744.2||744.2|0
1647531980000|2022-03-17 15:46:20||744||744||744||744|426
1647531990000|2022-03-17 15:46:30|744.2||744.2||744.2||744.2||0
1647532020000|2022-03-17 15:47:00|744|743.8|744|743.8|744.2|744|744|743.8|1721
1647532030000|2022-03-17 15:47:10|743.8|743.6|744|743.8|744|743.8|743.8|743.6|258
1647532040000|2022-03-17 15:47:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.4|140
1647532070000|2022-03-17 15:47:50|743.6|743.4|743.6|743.4|743.8|743.4|743.6|743.4|1740
1647532080000|2022-03-17 15:48:00|743.4|743.2|743.4|743.2|743.6|743.2|743.2|743|9808
1647532090000|2022-03-17 15:48:10|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743.2|4282
1647532110000|2022-03-17 15:48:30|||||||||9152
1647532120000|2022-03-17 15:48:40|||||||||1479
1647532130000|2022-03-17 15:48:50|743.8|743.4|743.8|743.6|744|743.8|743.8|743.4|20482
1647532140000|2022-03-17 15:49:00|||||||||362
1647532150000|2022-03-17 15:49:10|743.6|743.4|743.2|742.8|743.8|743.6|743.2|742.8|30385
1647532160000|2022-03-17 15:49:20|743||743||743||743||0
1647532170000|2022-03-17 15:49:30|742.8|742.6|743|742.6|743|742.8|742.6|742.4|14244
1647532180000|2022-03-17 15:49:40|742.8||742.8||742.8||742.8||1892
1647532190000|2022-03-17 15:49:50|743|742.8|742.8|742.6|743|742.8|742.8|742.6|4315
1647532200000|2022-03-17 15:50:00|743|742.8|742.6|742.4|743|742.8|742.6|742.4|348
1647532210000|2022-03-17 15:50:10|||||||||565
1647532230000|2022-03-17 15:50:30|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|8391
1647532240000|2022-03-17 15:50:40|742.6|742.4|742.4|742.2|742.6|742.4|742.4|742.2|3857
1647532260000|2022-03-17 15:51:00|742.2|742|742|741.6|742.4|742|742|741.6|34771
1647532270000|2022-03-17 15:51:10|741.8|741.8|742|741.6|742|741.8|741.8|741.6|0
1647532280000|2022-03-17 15:51:20||741.8||741.8||741.8||741.8|1406
1647532290000|2022-03-17 15:51:30|742.2|742|742.2|742|742.2|742|742|741.8|35269
1647532300000|2022-03-17 15:51:40|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|18036
1647532310000|2022-03-17 15:51:50|||||||||34861
1647532330000|2022-03-17 15:52:10|||||||||1107
1647532340000|2022-03-17 15:52:20|742.6|742.4|742.6|742.2|742.6|742.4|742.4|742.2|10588
1647532350000|2022-03-17 15:52:30|742.4|742.4|742.4|742.2|742.6|742.4|742.4|742.2|4790
1647532370000|2022-03-17 15:52:50|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|3340
1647532380000|2022-03-17 15:53:00|742.8|742.6|743|742.8|743|742.8|742.8|742.6|10517
1647532390000|2022-03-17 15:53:10|743.2|743|743.4|743.2|743.4|743.2|743.2|743|931
1647532400000|2022-03-17 15:53:20|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|1076
1647532410000|2022-03-17 15:53:30|743.8||743.6||743.8||743.6||0
1647532420000|2022-03-17 15:53:40|||||||||14893
1647532430000|2022-03-17 15:53:50|||||||||1448
1647532440000|2022-03-17 15:54:00|743.8|743.6|744|743.6|744|743.8|743.6|743.6|16469
1647532450000|2022-03-17 15:54:10|744.2|743.8|744.4|744|744.4|744|744|743.8|11273
1647532470000|2022-03-17 15:54:30|744.6|744.2|744.4|744|744.6|744.2|744.4|744|7953
1647532480000|2022-03-17 15:54:40|||||||||37
1647532500000|2022-03-17 15:55:00|744.6|744.2|744.4|744.2|744.6|744.4|744.4|744.2|11342
1647532510000|2022-03-17 15:55:10|744.2|744|744.2|744|744.4|744|744.2|744|4380
1647532520000|2022-03-17 15:55:20|744.4|744.2|744.4|744|744.4|744.2|744.4|744|6830
1647532550000|2022-03-17 15:55:50|744.2||744.2||744.2||744.2||0
1647532560000|2022-03-17 15:56:00|744|743.8|744|743.8|744.4|744|744|743.6|14683
1647532570000|2022-03-17 15:56:10|744.2|744|743.6|743.2|744.2|744|743.4|743.2|12084
1647532580000|2022-03-17 15:56:20||743.4||743.4||743.4||743.2|3815
1647532590000|2022-03-17 15:56:30|743.8|743.6|743.4|743.2|743.8|743.6|743.4|743.2|7881
1647532600000|2022-03-17 15:56:40|743.6|743.4|743.8|743.6|743.8|743.6|743.6|743.4|4081
1647532610000|2022-03-17 15:56:50||743.4||743.4||743.4||743.4|3409
1647532620000|2022-03-17 15:57:00|743.6|743.6|743.8|743.4|743.8|743.6|743.6|743.4|22093
1647532630000|2022-03-17 15:57:10|743.6||743.6||743.6||743.6||0
1647532640000|2022-03-17 15:57:20|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|4478
1647532650000|2022-03-17 15:57:30||743||743||743||743|0
1647532660000|2022-03-17 15:57:40||743.2||743.2||743.2||743.2|0
1647532690000|2022-03-17 15:58:10|743.6|743.4|743.8|743.6|743.8|743.6|743.6|743.4|3819
1647532700000|2022-03-17 15:58:20|743.6|743.4|743.4|743.2|743.8|743.4|743.4|743.2|10909
1647532710000|2022-03-17 15:58:30|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|7930
1647532720000|2022-03-17 15:58:40|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|876
1647532730000|2022-03-17 15:58:50|||||||||1917
1647532740000|2022-03-17 15:59:00|744|743.8|744.8|744.4|744.8|744.4|744|743.8|9722
1647532750000|2022-03-17 15:59:10|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744|2456
1647532760000|2022-03-17 15:59:20|744.8|744.4|744.8|744.6|744.8|744.6|744.6|744.4|2074
1647532780000|2022-03-17 15:59:40|745||744.8||745||744.8||3808
1647532790000|2022-03-17 15:59:50|745|744.8|745|744.8|745|744.8|745|744.8|0
1647532820000|2022-03-17 16:00:20|745.2|745|745.4|745.2|745.6|745.2|745.2|745|7358
1647532840000|2022-03-17 16:00:40|745.2|745|745.2|745|745.2|745|745.2|745|1486
1647532870000|2022-03-17 16:01:10|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|51
1647532910000|2022-03-17 16:01:50|745.2|745|745.4|745|745.4|745|745.2|745|5461
1647532920000|2022-03-17 16:02:00|745.2|745.2|745.2|745|745.2|745.2|745.2|745|2521
1647532930000|2022-03-17 16:02:10|||||||||531
1647532950000|2022-03-17 16:02:30|745|744.8|745|744.8|745.2|744.8|745|744.8|19550
1647532960000|2022-03-17 16:02:40|||||||||8033
1647532980000|2022-03-17 16:03:00|745.2|745|745|744.8|745.2|745|745|744.8|4363
1647533000000|2022-03-17 16:03:20|745.2|745|745.2|745|745.2|745|745.2|744.8|4545
1647533010000|2022-03-17 16:03:30|||||||||1105
1647533020000|2022-03-17 16:03:40|745.4|745.2|745.2|745|745.4|745.2|745.2|745|12204
1647533030000|2022-03-17 16:03:50|745|744.8|745|744.8|745|744.8|745|744.8|1830
1647533040000|2022-03-17 16:04:00|||||||||1527
1647533060000|2022-03-17 16:04:20|745.2|745|745.4|745.2|745.4|745.2|745.2|745|4235
1647533080000|2022-03-17 16:04:40|745.6|745.4|745.4|745.2|745.8|745.4|745.4|745.2|10487
1647533090000|2022-03-17 16:04:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1009
1647533100000|2022-03-17 16:05:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|0
1647533110000|2022-03-17 16:05:10|746|745.6|746.2|745.6|746.2|745.6|746|745.6|1851
1647533120000|2022-03-17 16:05:20|746.4|745.8|746|745.6|746.4|745.8|746|745.6|1243
1647533130000|2022-03-17 16:05:30|||||||||232
1647533150000|2022-03-17 16:05:50|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|285
1647533160000|2022-03-17 16:06:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1002
1647533170000|2022-03-17 16:06:10|745.4|745|745.8|745.2|745.8|745.2|745.4|745|771
1647533180000|2022-03-17 16:06:20||745.4||745.4||745.4||745.4|0
1647533190000|2022-03-17 16:06:30|745.6|745|745.6|745|745.6|745|745.6|745|1387
1647533200000|2022-03-17 16:06:40||745.2||745.2||745.2||745.2|200
1647533210000|2022-03-17 16:06:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|100
1647533220000|2022-03-17 16:07:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2123
1647533230000|2022-03-17 16:07:10|745.2|745|745.4|745|745.4|745|745.2|745|927
1647533240000|2022-03-17 16:07:20|||||||||56
1647533260000|2022-03-17 16:07:40|745.8|745.2|746|745.4|746|745.4|745.8|745.2|538
1647533270000|2022-03-17 16:07:50|746.2|745.6|746.2|745.8|746.2|745.8|746.2|745.6|100
1647533370000|2022-03-17 16:09:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|756
1647533380000|2022-03-17 16:09:40|746.8||746.8||746.8||746.8||21
1647533390000|2022-03-17 16:09:50|746.6||746.6||746.6||746.6||0
1647533400000|2022-03-17 16:10:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|287
1647533410000|2022-03-17 16:10:10|||||||||926
1647533420000|2022-03-17 16:10:20|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|1582
1647533460000|2022-03-17 16:11:00|||||||||169
1647533470000|2022-03-17 16:11:10|747|746.6|747.2|746.8|747.2|746.8|747|746.6|1128
1647533480000|2022-03-17 16:11:20|747.4|747|747.4|747|747.4|747|747.4|747|879
1647533490000|2022-03-17 16:11:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1647533510000|2022-03-17 16:11:50|747||747||747||747||0
1647533520000|2022-03-17 16:12:00||746.4||746.4||746.4||746.4|1
1647533540000|2022-03-17 16:12:20||746.6||746.6||746.6||746.6|0
1647533560000|2022-03-17 16:12:40|||||||||894
1647533570000|2022-03-17 16:12:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1647533600000|2022-03-17 16:13:20|||||||||358
1647533640000|2022-03-17 16:14:00|747.4|747|747.4|747|747.4|747|747.4|747|618
1647533660000|2022-03-17 16:14:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|763
1647533670000|2022-03-17 16:14:30|747.4|747|747.6|747.2|747.6|747.2|747.4|747|111
1647533680000|2022-03-17 16:14:40|||||||||346
1647533700000|2022-03-17 16:15:00|748|747.6|748|747.6|748|747.6|748|747.6|764
1647533710000|2022-03-17 16:15:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|27
1647533720000|2022-03-17 16:15:20||747.6||747.6||747.6||747.6|0
1647533730000|2022-03-17 16:15:30|748||748||748||748||0
1647533760000|2022-03-17 16:16:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|403
1647533780000|2022-03-17 16:16:20|747.4|747|747.4|747|747.4|747|747.4|747|1267
1647533800000|2022-03-17 16:16:40|||||||||1629
1647533810000|2022-03-17 16:16:50|||||||||749
1647533820000|2022-03-17 16:17:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|93
1647533830000|2022-03-17 16:17:10|747.8|747.4|747.8|747.4|748|747.6|747.8|747.4|147
1647533860000|2022-03-17 16:17:40|||||||||1251
1647533900000|2022-03-17 16:18:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|281
1647533920000|2022-03-17 16:18:40|||||||||1695
1647533950000|2022-03-17 16:19:10|||||||||2321
1647533960000|2022-03-17 16:19:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|570
1647533970000|2022-03-17 16:19:30|748||748||748||748||351
1647533980000|2022-03-17 16:19:40||747.6||747.6||747.6||747.6|81
1647533990000|2022-03-17 16:19:50|||||||||345
1647590400000|2022-03-18 08:00:00|816.6|688.2|816.4|688.2|816.6|688.2|816.4|688.2|0
1647590420000|2022-03-18 08:00:20|750|749.2|749.8|749.2|750.4|749.8|749.6|749.2|5258
1647590430000|2022-03-18 08:00:30|749.6|749.4|749.2|748.6|750|749.4|749.2|748.2|10285
1647590440000|2022-03-18 08:00:40||749||749||749||748.6|2887
1647590450000|2022-03-18 08:00:50|749|748.6|748.8|748.2|749.2|748.6|748.8|748.2|19808
1647590460000|2022-03-18 08:01:00|749|748.4|750|749.6|750.8|750|749|748.4|28474
1647590470000|2022-03-18 08:01:10|749.8|749.4|749.6|748.8|749.8|749.4|749.6|748.8|2000
1647590480000|2022-03-18 08:01:20|749.4|748.4|749.6|749|749.6|749|749.4|748.4|0
1647590490000|2022-03-18 08:01:30|749.4|748.8|749.4|748.6|749.4|748.8|749|748.6|6094
1647590500000|2022-03-18 08:01:40|749.6|748.8|749.8|749.2|749.8|749.2|749.6|748.8|4141
1647590510000|2022-03-18 08:01:50|749.6|748.8|749.4|748.8|749.8|749|749.4|748.4|2094
1647590520000|2022-03-18 08:02:00|749.2|748.6|750.6|750|750.6|750|748.8|748|27137
1647590530000|2022-03-18 08:02:10|750.4|749.8|750.2|749.2|750.4|749.8|750|749.2|908
1647590540000|2022-03-18 08:02:20|750|749.4|750.2|749.6|751.6|750.8|749.8|749.2|22182
1647590550000|2022-03-18 08:02:30|749.8|749.4|750.2|749.6|750.2|749.6|749.8|749.4|2000
1647590560000|2022-03-18 08:02:40|750||750.2||750.2||750||1000
1647590570000|2022-03-18 08:02:50|750|749.2|749.8|749|750.2|749.2|749.4|749|5749
1647590580000|2022-03-18 08:03:00|749.6|749.2|750.2|749.4|750.2|749.4|749.4|749.2|4013
1647590590000|2022-03-18 08:03:10|750|749.2|750.4|749.8|750.4|750|750|749.2|7311
1647590600000|2022-03-18 08:03:20|750.2|749.6|749.8|749.2|750.2|749.6|749.8|749.2|922
1647590610000|2022-03-18 08:03:30|749.4|749|749.2|748.8|749.4|749|749|748.4|2200
1647590630000|2022-03-18 08:03:50|749|748.6|748.4|747.8|749.4|748.6|748|747.6|44392
1647590640000|2022-03-18 08:04:00||747.6||747.8||747.8||747.6|0
1647590650000|2022-03-18 08:04:10|748.2|748|748.2|747.8|748.2|748|747.6|747|17310
1647590660000|2022-03-18 08:04:20|748|747.6|748.4|747.8|748.4|747.8|747.8|747.4|3240
1647590670000|2022-03-18 08:04:30|748.2|747.4|748.4|747.8|748.6|748.4|748.2|747.4|22681
1647590680000|2022-03-18 08:04:40|748.2|747.6|747.6|746.8|748.2|747.6|747.6|746.8|2000
1647590690000|2022-03-18 08:04:50|747.4|746.6|748|747.4|748|747.4|747.2|746.6|2001
1647590700000|2022-03-18 08:05:00|748.2|747.6|749.4|749|749.4|749|748.2|747.6|25071
1647590710000|2022-03-18 08:05:10|749.6|749.2|749.2|748.6|749.8|749.2|748.8|748.6|8264
1647590720000|2022-03-18 08:05:20|749.4|748.8|749|748.4|749.6|749|749|748.4|53
1647590730000|2022-03-18 08:05:30|749.2|748.6|749.2|748.6|749.4|748.8|749|748.4|2000
1647590740000|2022-03-18 08:05:40|749|748.4|748.4|747.6|749|748.4|748|747.4|3808
1647590750000|2022-03-18 08:05:50|748.2||748||748.2||748||0
1647590760000|2022-03-18 08:06:00|747.8|747.2|748.8|748.2|749|748.2|747.8|747.2|2646
1647590770000|2022-03-18 08:06:10|748.6|748|748.6|748.2|748.8|748.2|748.4|748|1019
1647590790000|2022-03-18 08:06:30|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.6|153
1647590800000|2022-03-18 08:06:40|748|747.4|748.2|748|748.6|748|748|747.4|3848
1647590810000|2022-03-18 08:06:50|748.6|747.8|748.4|748.2|748.6|748.2|748.4|747.8|168
1647590820000|2022-03-18 08:07:00|748.2|748|748.4|747.8|748.4|748|748|747.8|7249
1647590830000|2022-03-18 08:07:10|748.2|747.6|747.8|747.4|748.2|747.8|747.8|747.4|7347
1647590840000|2022-03-18 08:07:20|748|747.6|747.8|747.2|748.4|747.8|747.8|747.2|5561
1647590850000|2022-03-18 08:07:30|748|747.4|748.8|748.4|748.8|748.4|748|747.2|8557
1647590860000|2022-03-18 08:07:40|748.6|748.2|748.6|748|748.6|748.2|748.4|748|681
1647590870000|2022-03-18 08:07:50|748.8|748.2|749.2|748.8|749.2|748.8|748.8|748.2|3693
1647590880000|2022-03-18 08:08:00|749.4|749|749.4|748.8|749.4|749|749.4|748.8|0
1647590890000|2022-03-18 08:08:10|749.2|748.6|749.6|749.4|749.6|749.4|749|748.4|16475
1647590900000|2022-03-18 08:08:20|750|749.6|750.2|749.6|750.2|750|750|749.4|11336
1647590910000|2022-03-18 08:08:30|750.4|749.8|750.8|750.4|751|750.4|750.2|749.6|5405
1647590920000|2022-03-18 08:08:40|750.6|750.2|749.8|749.4|750.8|750.2|749.8|749.4|3448
1647590930000|2022-03-18 08:08:50|750|749.2|749.4|748.8|750|749.2|749.4|748.6|3981
1647590940000|2022-03-18 08:09:00|749.6|748.6|750|749.4|750|749.6|749.6|748.6|3494
1647590950000|2022-03-18 08:09:10|749.8|749.2|749.4|748.6|749.8|749.2|749.4|748.6|2000
1647590960000|2022-03-18 08:09:20|749.6|748.8|751.4|750.8|751.6|751|749.6|748.8|36428
1647590970000|2022-03-18 08:09:30|751.2|751|751.2|750.8|751.4|751|751.2|750.8|6407
1647590980000|2022-03-18 08:09:40|751|750.6|750.6|750.2|751.4|751|750.6|750.2|14518
1647590990000|2022-03-18 08:09:50|750.4|750|750.6|750|750.6|750.2|750.2|750|2226
1647591000000|2022-03-18 08:10:00|750.4|750.2|751.4|751.2|751.6|751.4|750.4|750|20100
1647591010000|2022-03-18 08:10:10|751.6|751.4|752|751.6|752|751.8|751.6|751.4|10107
1647591020000|2022-03-18 08:10:20|752.4|751.8|751.8|751.2|752.8|752.4|751.6|751.2|61556
1647591030000|2022-03-18 08:10:30|751.6|751|751.2|750.8|751.6|751.2|751.2|750.8|2322
1647591040000|2022-03-18 08:10:40|751.4|751|751.2|750.6|751.4|751|750.8|750.4|2261
1647591050000|2022-03-18 08:10:50|751|750.4|750.8|750.2|751|750.4|750.4|750|2668
1647591060000|2022-03-18 08:11:00|751|750.4|751.2|750.6|751.2|751|750.8|750.4|3733
1647591070000|2022-03-18 08:11:10|751.4|750.8|751.8|751.2|752|751.4|751.2|750.8|10872
1647591080000|2022-03-18 08:11:20|751.6|751.4|751.6|751.2|751.8|751.4|751.6|751.2|3057
1647591090000|2022-03-18 08:11:30|751.8|751.4|751.8|751.2|752|751.6|751.6|751.2|3590
1647591100000|2022-03-18 08:11:40|752|751.4|751.8|751.4|752|751.8|751.8|751.2|3319
1647591110000|2022-03-18 08:11:50|752|751.6|752.2|751.6|752.4|752|752|751.4|3300
1647591120000|2022-03-18 08:12:00|752|751.4|751.8|751.2|752|751.6|751.4|750.8|16924
1647591130000|2022-03-18 08:12:10|751.6|751|750.6|750|751.6|751.2|750.6|750|4370
1647591140000|2022-03-18 08:12:20|750.8|750.2|750.8|750.4|750.8|750.6|750.8|750|2000
1647591150000|2022-03-18 08:12:30||750.6||750.4||750.6||750.4|0
1647591160000|2022-03-18 08:12:40||750.6||750.4||750.6||750.4|0
1647591170000|2022-03-18 08:12:50|751|750.6|751.8|751.4|751.8|751.4|751|750.4|2001
1647591180000|2022-03-18 08:13:00|752|751.6|752.2|751.4|752.2|751.8|752|751.4|888
1647591190000|2022-03-18 08:13:10|752.4|751.6|752.2|751.8|752.4|752|752.2|751.6|0
1647591200000|2022-03-18 08:13:20|752|751.6|751.4|750.8|752|751.6|751.4|750.8|2410
1647591210000|2022-03-18 08:13:30|751.6|751|751.4|750.8|751.6|751.2|751.4|750.8|3546
1647591220000|2022-03-18 08:13:40|751.2|750.6|751.8|751|751.8|751.2|751|750.6|3952
1647591230000|2022-03-18 08:13:50|752|751.2|752.2|751.8|752.4|751.8|752|751.2|2500
1647591240000|2022-03-18 08:14:00|752|751.6|751.8|751.2|752|751.6|751.4|751|2179
1647591250000|2022-03-18 08:14:10|752|751.4|752|751.6|752|751.6|752|751.4|4114
1647591260000|2022-03-18 08:14:20|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.2|0
1647591270000|2022-03-18 08:14:30|751.6|751.2|751.4|750.8|751.6|751.4|751.2|750.8|1846
1647591280000|2022-03-18 08:14:40|751.6|751|751.4|750.8|751.6|751.2|751.4|750.8|1700
1647591290000|2022-03-18 08:14:50|751.2|750.6|751.2|750.8|751.4|750.8|751|750.6|1600
1647591300000|2022-03-18 08:15:00|751|750.6|750.4|750|751|750.6|750.4|750|3348
1647591310000|2022-03-18 08:15:10|750.6|750.2|750.6|750.2|750.8|750.2|750.6|750.2|428
1647591320000|2022-03-18 08:15:20|750.8|750|750.8|750.4|750.8|750.4|750.8|750|3494
1647591330000|2022-03-18 08:15:30|751|750.6|751.8|751.2|751.8|751.2|751|750.4|5254
1647591340000|2022-03-18 08:15:40|751.6|751|751|750.4|751.6|751.2|750.8|750.4|12539
1647591350000|2022-03-18 08:15:50|751.2|750.6|751.2|750.6|751.2|750.8|751.2|750.6|403
1647591360000|2022-03-18 08:16:00||750.8||750.6||750.8||750.6|0
1647591370000|2022-03-18 08:16:10|751|750.8|751|750.6|751.2|750.8|751|750.6|2321
1647591390000|2022-03-18 08:16:30|750.8|750.8|751|750.6|751|750.8|750.8|750.6|0
1647591400000|2022-03-18 08:16:40|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|78
1647591410000|2022-03-18 08:16:50|750.4|750.2|750.6|750.2|750.6|750.4|750.4|750|2042
1647591420000|2022-03-18 08:17:00|750.4|750.4|750.8|750.4|750.8|750.4|750.4|750.4|7023
1647591440000|2022-03-18 08:17:20|750.6|750.2|750.6|750|750.8|750.2|750.4|750|5168
1647591450000|2022-03-18 08:17:30|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|0
1647591460000|2022-03-18 08:17:40|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.2|8125
1647591470000|2022-03-18 08:17:50|751|750.6|751|750.8|751|750.8|751|750.6|2549
1647591480000|2022-03-18 08:18:00|751.2|750.6|751|750.6|751.2|750.8|750.8|750.2|4498
1647591500000|2022-03-18 08:18:20|750.8|750.4|750|749.4|750.8|750.4|750|749.4|8135
1647591510000|2022-03-18 08:18:30|749.8|749.2|749.2|748.8|749.8|749.2|749.2|748.6|632
1647591520000|2022-03-18 08:18:40|749.4|749|749.8|749.4|749.8|749.4|749.4|749|2201
1647591530000|2022-03-18 08:18:50|749.6|749.2|749.6|749.2|749.6|749.2|749.2|749|9624
1647591540000|2022-03-18 08:19:00|749.4|749|749.8|749.6|749.8|749.6|749.4|749|6528
1647591550000|2022-03-18 08:19:10|749.6|749.4|749.4|749|749.6|749.4|749.2|749|1160
1647591560000|2022-03-18 08:19:20|749.2|748.8|749|748.6|749.4|749|749|748.6|4695
1647591570000|2022-03-18 08:19:30|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|326
1647591590000|2022-03-18 08:19:50|748.6|748|748.8|748.4|749|748.6|748.4|748|7291
1647591600000|2022-03-18 08:20:00|749||749||749||748.8||0
1647591610000|2022-03-18 08:20:10|749.2|748.6|749.4|748.8|749.4|749|749.2|748.4|1841
1647591620000|2022-03-18 08:20:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1647591630000|2022-03-18 08:20:30|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.6|1200
1647591640000|2022-03-18 08:20:40||748.6||748.6||748.6||748.6|0
1647591650000|2022-03-18 08:20:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1647591660000|2022-03-18 08:21:00|749.6|749|749.6|749|749.6|749.2|749.4|748.8|3249
1647591670000|2022-03-18 08:21:10|749.8|749.2|750|749.6|750.2|749.8|749.8|749.2|8628
1647591680000|2022-03-18 08:21:20|749.8|749.4|749.8|749.6|749.8|749.8|749.8|749.4|3054
1647591690000|2022-03-18 08:21:30|750|749.8|750.4|750|750.6|750.2|750|749.8|1908
1647591700000|2022-03-18 08:21:40||749.8||750||750||749.8|4364
1647591710000|2022-03-18 08:21:50|750.2|749.8|749.8|749.2|750.2|749.8|749.6|749.2|6888
1647591720000|2022-03-18 08:22:00||749.4||749.2||749.4||749.2|328
1647591730000|2022-03-18 08:22:10||749.4||749.4||749.6||749.4|414
1647591740000|2022-03-18 08:22:20|750|749.6|750.2|749.8|750.2|749.8|749.8|749.4|9101
1647591750000|2022-03-18 08:22:30|750|749.6|750.2|749.6|750.2|749.6|750|749.4|0
1647591770000|2022-03-18 08:22:50|750|749.4|749.8|749.2|750|749.4|749.8|749.2|0
1647591780000|2022-03-18 08:23:00|749.6|749|749.2|748.8|749.6|749.2|749.2|748.6|10574
1647591790000|2022-03-18 08:23:10|749.4|749|749.6|749.2|749.6|749.2|749.4|749|21
1647591800000|2022-03-18 08:23:20|749.8|749.4|750.2|749.6|750.2|749.6|749.8|749.4|1138
1647591810000|2022-03-18 08:23:30|750|749.8|750.8|750.4|751|750.6|750|749.8|6267
1647591820000|2022-03-18 08:23:40|751|750.2|751|750.4|751|750.4|751|750.2|0
1647591830000|2022-03-18 08:23:50|751.2|750.6|751.2|750.8|751.4|751|751.2|750.6|7522
1647591840000|2022-03-18 08:24:00|751|750.6|751.2|750.8|751.2|750.8|751|750.6|0
1647591850000|2022-03-18 08:24:10|751|750.6|750.6|750|751|750.6|750.6|750|3104
1647591860000|2022-03-18 08:24:20||750.2||750.4||750.4||750.2|170
1647591870000|2022-03-18 08:24:30|750.8|750.6|751.2|750.8|751.2|750.8|750.8|750.4|1347
1647591880000|2022-03-18 08:24:40||750.6||750.6||750.6||750.6|0
1647591890000|2022-03-18 08:24:50|751|750.8|751.4|751|751.8|751.4|751|750.8|13731
1647591900000|2022-03-18 08:25:00||750.8||751.2||751.2||750.8|6361
1647591910000|2022-03-18 08:25:10|751.2|751|752|751.6|752|751.6|751.2|750.8|4948
1647591920000|2022-03-18 08:25:20|751.8|751.4|751.8|751.4|752|751.4|751.6|751.4|364
1647591930000|2022-03-18 08:25:30|751.6|751.2|751.4|751|751.6|751.2|751.4|751|414
1647591940000|2022-03-18 08:25:40|751.2|750.8|751.4|750.8|751.4|750.8|751|750.4|338
1647591950000|2022-03-18 08:25:50|751.2||751.4||751.4||751.2||0
1647591960000|2022-03-18 08:26:00|751.6|751|751.6|751|751.6|751.4|751.6|751|157
1647591970000|2022-03-18 08:26:10|751.8|751.2|752|751.6|752|751.6|751.8|751.2|4440
1647591980000|2022-03-18 08:26:20|751.8|751.4|751.6|751.2|751.8|751.6|751.6|751.2|3819
1647591990000|2022-03-18 08:26:30|751.4|751|751.2|750.8|751.4|751|751|750.6|372
1647592000000|2022-03-18 08:26:40|751|750.6|750.8|750.4|751|750.6|750.6|750.4|1470
1647592020000|2022-03-18 08:27:00|751|750.6|751|750.4|751|750.6|751|750.4|18
1647592030000|2022-03-18 08:27:10|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|277
1647592040000|2022-03-18 08:27:20|751||751||751||751||0
1647592050000|2022-03-18 08:27:30|750.8|750.6|751.2|750.6|751.4|751|750.8|750.6|136
1647592060000|2022-03-18 08:27:40|751.4|750.8|751.4|751|751.4|751|751.2|750.6|3000
1647592070000|2022-03-18 08:27:50|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.8|1166
1647592080000|2022-03-18 08:28:00|751.2|750.6|751|750.6|751.2|750.6|750.8|750.4|0
1647592090000|2022-03-18 08:28:10|751.2|750.8|751.2|750.6|751.2|750.8|751.2|750.6|0
1647592100000|2022-03-18 08:28:20|751|750.8|751.2|750.6|751.2|750.8|751|750.6|913
1647592110000|2022-03-18 08:28:30|751||751||751||750.8||2630
1647592120000|2022-03-18 08:28:40|751.2|750.8|751.2|750.6|751.2|750.8|751|750.6|0
1647592130000|2022-03-18 08:28:50|751|750.4|750.6|750.2|751|750.4|750.6|750.2|4263
1647592140000|2022-03-18 08:29:00|750.4|750|750.4|750|750.4|750|750.2|750|1060
1647592150000|2022-03-18 08:29:10|750.2|749.8|750.2|749.8|750.4|749.8|750.2|749.6|1221
1647592160000|2022-03-18 08:29:20||749.6||749.8||749.8||749.6|840
1647592170000|2022-03-18 08:29:30|750|749.6|749.4|749|750|749.6|749.4|749|13388
1647592180000|2022-03-18 08:29:40||748.8||748.8||748.8||748.8|0
1647592190000|2022-03-18 08:29:50|749.2|748.6|749|748.4|749.4|748.6|749|748.4|3092
1647592200000|2022-03-18 08:30:00|749.2|748.6|749.4|749|749.4|749|749.2|748.6|4544
1647592210000|2022-03-18 08:30:10|749.6|749.2|749.6|749.2|749.6|749.4|749.4|749.2|25290
1647592220000|2022-03-18 08:30:20|749.4|749|749.2|748.8|749.4|749.2|749.2|748.6|10881
1647592230000|2022-03-18 08:30:30|749|748.6|748.6|748.4|749|748.6|748.6|748.4|10342
1647592240000|2022-03-18 08:30:40|748.8||748.8||748.8||748.8||1795
1647592250000|2022-03-18 08:30:50|749|748.6|749.2|748.8|749.2|749|749|748.6|14728
1647592260000|2022-03-18 08:31:00|749||749||749||749||0
1647592270000|2022-03-18 08:31:10|749.2|749|749|748.8|749.2|749|749|748.8|9414
1647592280000|2022-03-18 08:31:20|749.2|748.6|748.6|748.2|749.2|748.8|748.6|748.2|6578
1647592290000|2022-03-18 08:31:30|748.4|748|748|747.8|748.4|748|748|747.8|16779
1647592300000|2022-03-18 08:31:40|748.2|748|748.4|748|748.4|748.2|748.2|748|7274
1647592310000|2022-03-18 08:31:50|748.6|748.2|748.4|748|748.8|748.6|748.2|747.8|14621
1647592320000|2022-03-18 08:32:00|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|3250
1647592330000|2022-03-18 08:32:10||748.2||748.2||748.2||748.2|1263
1647592340000|2022-03-18 08:32:20||748.4||748.2||748.4||748.2|0
1647592350000|2022-03-18 08:32:30|748.4|748|748.6|748.2|748.6|748.2|748.4|747.8|6909
1647592380000|2022-03-18 08:33:00|748.4|748|749|748.4|749|748.4|748.2|748|18188
1647592390000|2022-03-18 08:33:10|748.8|748.2|748.6|748.2|748.8|748.4|748.4|748|2080
1647592400000|2022-03-18 08:33:20|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.4|4840
1647592410000|2022-03-18 08:33:30|748.6||748.6||748.6||748.6||0
1647592420000|2022-03-18 08:33:40|748.4|748.2|748.4|748|748.4|748.2|748.4|748|1193
1647592430000|2022-03-18 08:33:50||748.2||748.2||748.2||748|0
1647592460000|2022-03-18 08:34:20|748.6|748.4|749|748.8|749|748.8|748.6|748.4|3068
1647592480000|2022-03-18 08:34:40|748.8|748.6|748.4|748.2|749|748.6|748.4|748.2|6213
1647592490000|2022-03-18 08:34:50|748.2|748|748.4|748|748.4|748|748.2|747.8|1865
1647592500000|2022-03-18 08:35:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748|18
1647592510000|2022-03-18 08:35:10|748.8|748.4|749|748.6|749.2|748.6|748.8|748.4|2898
1647592520000|2022-03-18 08:35:20|749.2||749.2||749.2||749.2||0
1647592530000|2022-03-18 08:35:30|749.4|748.8|749.8|749.6|749.8|749.6|749.4|748.8|1551
1647592540000|2022-03-18 08:35:40||749.4||749.6||749.6||749.4|0
1647592550000|2022-03-18 08:35:50|750|749.8|750.2|749.8|750.2|750|750|749.6|42210
1647592560000|2022-03-18 08:36:00|750.4|750|750.2|749.8|750.4|750|750.2|749.8|67
1647592570000|2022-03-18 08:36:10|750|749.6|749.4|749|750.2|749.6|749.2|748.6|5899
1647592580000|2022-03-18 08:36:20|749.6|749.2|749.8|749.6|749.8|749.6|749.6|749|1868
1647592590000|2022-03-18 08:36:30|749.6|749.4|749.8|749.4|749.8|749.6|749.6|749.2|634
1647592600000|2022-03-18 08:36:40|750|749.6|750|749.8|750.2|750|750|749.4|3188
1647592610000|2022-03-18 08:36:50|750.2|750|750.4|750|750.6|750.2|750.2|750|3631
1647592620000|2022-03-18 08:37:00|750.2|749.8|750.4|749.8|750.4|749.8|750|749.4|1204
1647592630000|2022-03-18 08:37:10||750||750.2||750.2||750|67
1647592640000|2022-03-18 08:37:20|750.6|750|750.6|750.4|750.6|750.4|750.6|750|2238
1647592650000|2022-03-18 08:37:30|750.8|750.6|750.6|750.4|751|750.6|750.6|750.4|1488
1647592660000|2022-03-18 08:37:40|750.8|750.2|750.4|750|750.8|750.2|750.2|749.8|1921
1647592680000|2022-03-18 08:38:00|750.2|749.8|749.8|749.4|750.2|749.8|749.6|749.4|2537
1647592690000|2022-03-18 08:38:10|750|749.6|750|749.6|750|749.6|750|749.4|692
1647592700000|2022-03-18 08:38:20|749.8|749.4|750|749.6|750|749.6|749.8|749.4|0
1647592710000|2022-03-18 08:38:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1647592720000|2022-03-18 08:38:40|750|749.6|750|749.6|750|749.8|750|749.4|2000
1647592730000|2022-03-18 08:38:50|750.2|749.8|750.2|749.8|750.2|750|750|749.6|29
1647592740000|2022-03-18 08:39:00|750|749.6|750.2|749.6|750.2|749.6|750|749.6|0
1647592750000|2022-03-18 08:39:10||749.8||749.8||749.8||749.8|0
1647592770000|2022-03-18 08:39:30|750.4|750|750.6|750|750.6|750|750.4|750|0
1647592780000|2022-03-18 08:39:40|750.4|749.8|750.2|750|750.4|750|750.2|749.8|4147
1647592790000|2022-03-18 08:39:50||749.8||749.8||750||749.8|1703
1647592800000|2022-03-18 08:40:00||750||750||750||749.8|19
1647592810000|2022-03-18 08:40:10|750.4|750.2|751|750.6|751|750.6|750.4|750.2|2706
1647592850000|2022-03-18 08:40:50|751.2|750.8|751.2|751|751.4|751|751.2|750.6|32181
1647592860000|2022-03-18 08:41:00|751.4|750.8|751|750.6|751.4|751|750.8|750.6|6782
1647592870000|2022-03-18 08:41:10|751.2|750.8|751|750.6|751.2|750.8|751|750.6|0
1647592880000|2022-03-18 08:41:20|751.2||751.2||751.2||751.2||0
1647592890000|2022-03-18 08:41:30|751.4|750.8|751.6|751.2|751.6|751.2|751.4|750.8|4009
1647592900000|2022-03-18 08:41:40|751.4|751|751.4|751.2|751.6|751.2|751.2|751|5434
1647592910000|2022-03-18 08:41:50|751.6|751.4|751.6|751.4|752|751.4|751.6|751.2|5512
1647592920000|2022-03-18 08:42:00|751.4|751.2|751|750.4|751.4|751.2|750.8|750.4|6466
1647592930000|2022-03-18 08:42:10|750.8|750.2|750.8|750.6|751|750.6|750.4|750|3003
1647592940000|2022-03-18 08:42:20|751|750.4|751|750.6|751|750.6|751|750.2|1453
1647592960000|2022-03-18 08:42:40|751.2|750.8|750.6|750|751.2|750.8|750.6|750|13716
1647592970000|2022-03-18 08:42:50||750.2||750||750.2||750|0
1647592980000|2022-03-18 08:43:00|750.4||750.2||750.4||750.2||0
1647592990000|2022-03-18 08:43:10||749.8||749.6||749.8||749.6|362
1647593000000|2022-03-18 08:43:20||749.8||749.8||749.8||749.8|0
1647593010000|2022-03-18 08:43:30|750|749.6|749.8|749.6|750|749.6|749.8|749.6|1037
1647593020000|2022-03-18 08:43:40|749.6|749.4|749.8|749.4|749.8|749.4|749.4|749.2|6512
1647593030000|2022-03-18 08:43:50|749.6|749.2|749.2|748.6|749.6|749.4|749.2|748.6|6479
1647593040000|2022-03-18 08:44:00|749|748.8|749|748.6|749.2|748.8|749|748.6|5561
1647593050000|2022-03-18 08:44:10|748.8|748.4|748.8|748.4|749|748.6|748.6|748.4|326
1647593060000|2022-03-18 08:44:20|748.6||748.8||748.8||748.6||189
1647593070000|2022-03-18 08:44:30|749|748.6|749|748.8|749|748.8|749|748.6|4102
1647593080000|2022-03-18 08:44:40|749.2|749|749.4|749|749.6|749|749.2|749|2011
1647593090000|2022-03-18 08:44:50|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|2006
1647593100000|2022-03-18 08:45:00|749.6|749.2|749.4|748.8|749.6|749.4|749.4|748.8|3533
1647593120000|2022-03-18 08:45:20||749||749||749||749|0
1647593130000|2022-03-18 08:45:30|749.2||749.2||749.2||749.2||0
1647593140000|2022-03-18 08:45:40|749|748.8|749.2|748.8|749.2|748.8|749|748.8|3471
1647593150000|2022-03-18 08:45:50||749||748.8||749||748.8|0
1647593160000|2022-03-18 08:46:00|||||||||1497
1647593170000|2022-03-18 08:46:10|749.4|749|749.2|748.8|749.4|749|749.2|748.8|3233
1647593180000|2022-03-18 08:46:20|749|749|749|748.8|749|749|749|748.8|740
1647593190000|2022-03-18 08:46:30||748.6||748.6||748.6||748.6|23
1647593200000|2022-03-18 08:46:40|749.2|748.8|749.2|748.8|749.2|749|749.2|748.8|11714
1647593220000|2022-03-18 08:47:00|749|748.6|749|748.6|749.2|748.6|748.8|748.6|7044
1647593230000|2022-03-18 08:47:10|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|406
1647593250000|2022-03-18 08:47:30||748.4||748.2||748.4||748.2|0
1647593260000|2022-03-18 08:47:40|748.8|748.4|748.8|748.2|749.2|748.8|748.8|748.2|2348
1647593270000|2022-03-18 08:47:50|748.6||748.6||748.6||748.6||0
1647593280000|2022-03-18 08:48:00|748.4|748|748.2|747.8|748.6|748|748|747.8|16421
1647593300000|2022-03-18 08:48:20|748||748.2||748.2||748||0
1647593310000|2022-03-18 08:48:30|748|747.6|747.4|747|748.2|747.6|746.8|746.2|37176
1647593320000|2022-03-18 08:48:40|747.2|747.2|747.6|747.2|748|747.6|747.2|747.2|1646
1647593330000|2022-03-18 08:48:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|1621
1647593340000|2022-03-18 08:49:00|748|747.6|748.2|748|748.2|748|747.8|747.6|12262
1647593350000|2022-03-18 08:49:10|748.4|748.2|748.4|748|748.6|748.2|748.4|748|3005
1647593360000|2022-03-18 08:49:20|748.6|748.2|748.4|748|748.6|748.2|748.4|748|0
1647593370000|2022-03-18 08:49:30|748.2||748.2||748.2||748.2||1304
1647593380000|2022-03-18 08:49:40|748|747.8|747.6|747.2|748|747.8|747.4|747.2|922
1647593390000|2022-03-18 08:49:50|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.2|26
1647593400000|2022-03-18 08:50:00|747.6|747.4|747.8|747.4|747.8|747.6|747.6|747.4|3757
1647593410000|2022-03-18 08:50:10|748||747.8||748||747.8||0
1647593420000|2022-03-18 08:50:20|748|747.6|748|747.6|748|747.6|748|747.4|0
1647593430000|2022-03-18 08:50:30|747.8|747.4|747.4|747.2|747.8|747.4|747.4|747.2|2833
1647593440000|2022-03-18 08:50:40|747.2|747|747|746.6|747.4|747|747|746.6|659
1647593450000|2022-03-18 08:50:50||746.4||746.4||746.6||746.4|0
1647593460000|2022-03-18 08:51:00|746.8|746.6|747|746.6|747|746.6|746.6|746.6|0
1647593470000|2022-03-18 08:51:10|747.2|746.8|747.2|746.8|747.2|746.8|747|746.6|18
1647593480000|2022-03-18 08:51:20|747|746.6|746.6|746.2|747|746.6|746.6|746.2|341
1647593490000|2022-03-18 08:51:30|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|0
1647593500000|2022-03-18 08:51:40|746.6|746.4|747.2|746.6|747.2|746.8|746.6|746.4|0
1647593510000|2022-03-18 08:51:50|747|746.8|747.2|746.6|747.2|746.8|747|746.6|200
1647593520000|2022-03-18 08:52:00|747|746.8|747.2|746.6|747.2|746.8|747|746.6|0
1647593530000|2022-03-18 08:52:10|747|746.8|747.2|746.6|747.2|746.8|747|746.6|0
1647593540000|2022-03-18 08:52:20|747|746.4|746.8|746.6|747|746.6|746.6|746.4|8181
1647593550000|2022-03-18 08:52:30|747|746.8|747.2|746.8|747.2|747|747|746.8|1501
1647593570000|2022-03-18 08:52:50|747.4|747|747.6|747.2|747.8|747.4|747.4|747|1
1647593580000|2022-03-18 08:53:00|747.4|747|747.4|747|747.6|747|747|746.8|3442
1647593590000|2022-03-18 08:53:10||747.2||747.2||747.2||747|0
1647593600000|2022-03-18 08:53:20|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|1798
1647593610000|2022-03-18 08:53:30|747.4|747|747.4|747|747.6|747|747.4|747|2842
1647593620000|2022-03-18 08:53:40|747.2|746.8|746.8|746.6|747.2|747|746.8|746.6|9361
1647593630000|2022-03-18 08:53:50|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|339
1647593640000|2022-03-18 08:54:00|746.8|746.4|747|746.6|747|746.6|746.8|746.4|1539
1647593650000|2022-03-18 08:54:10|747.2|746.8|747.2|746.6|747.2|747|747|746.6|2259
1647593660000|2022-03-18 08:54:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1647593670000|2022-03-18 08:54:30|746.8||746.8||746.8||746.8||4000
1647593680000|2022-03-18 08:54:40|747|746.6|747|746.8|747|746.8|747|746.6|2888
1647593700000|2022-03-18 08:55:00||746.6||746.6||746.6||746.6|4476
1647593710000|2022-03-18 08:55:10||746.8||746.8||746.8||746.8|2478
1647593730000|2022-03-18 08:55:30|746.8|746.6|747|746.8|747|746.8|746.8|746.6|2241
1647593740000|2022-03-18 08:55:40|||||||||2701
1647593760000|2022-03-18 08:56:00|747.2||747.2||747.4||747.2||22
1647593770000|2022-03-18 08:56:10|747|746.6|746.8|746.6|747|746.6|746.8|746.6|5219
1647593780000|2022-03-18 08:56:20|747||747||747||747||0
1647593800000|2022-03-18 08:56:40|746.8|746.8|746.6|746.2|746.8|746.8|746.4|746.2|2272
1647593810000|2022-03-18 08:56:50|746.8|746.4|746.8|746.6|746.8|746.6|746.6|746.4|8426
1647593820000|2022-03-18 08:57:00|747|746.8|747.2|746.8|747.2|747|747|746.8|2654
1647593840000|2022-03-18 08:57:20|747||747||747||747||296
1647593850000|2022-03-18 08:57:30|||||||||3408
1647593860000|2022-03-18 08:57:40|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.4|2
1647593870000|2022-03-18 08:57:50|747||747||747.2||746.8||3836
1647593880000|2022-03-18 08:58:00|747.2|746.8|747.4|747|747.4|747.2|747.2|746.8|5345
1647593900000|2022-03-18 08:58:20|747.2||747.2||747.2||747.2||649
1647593910000|2022-03-18 08:58:30|747|746.8|747.2|746.8|747.2|746.8|747|746.6|2310
1647593920000|2022-03-18 08:58:40|747.4|747|747.2|746.8|747.4|747|747.2|746.8|0
1647593950000|2022-03-18 08:59:10|747.4|747|747.2|746.8|747.4|747|747.2|746.6|795
1647593960000|2022-03-18 08:59:20|747.4|747|747.6|747.2|747.6|747.2|747.2|747|11127
1647593970000|2022-03-18 08:59:30||747.4||747.4||747.4||747.4|0
1647593980000|2022-03-18 08:59:40|747.8||747.8||747.8||747.8||1
1647593990000|2022-03-18 08:59:50|748|747.6|748.2|748|748.2|748|748|747.6|1104
1647594000000|2022-03-18 09:00:00|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|0
1647594010000|2022-03-18 09:00:10|748.4|748|748|747.8|748.4|748.2|748|747.8|1362
1647594020000|2022-03-18 09:00:20||747.6||747.6||747.6||747.6|377
1647594030000|2022-03-18 09:00:30|747.8|747.2|747.4|747.2|747.8|747.4|747.2|746.8|13370
1647594040000|2022-03-18 09:00:40|747.6|747|747.6|747.2|747.6|747.4|747.6|747|359
1647594050000|2022-03-18 09:00:50|747.4||747.4||747.4||747.4||0
1647594060000|2022-03-18 09:01:00||747||747||747||747|1145
1647594070000|2022-03-18 09:01:10|747.6|747.2|747.6|747.2|747.6|747.4|747.6|747.2|2357
1647594100000|2022-03-18 09:01:40|747.4|747|747|746.8|747.4|747|747|746.8|1467
1647594120000|2022-03-18 09:02:00|747.2|747|747.4|746.8|747.6|747|747.2|746.8|29
1647594130000|2022-03-18 09:02:10||747||747||747||747|0
1647594140000|2022-03-18 09:02:20|747.2|746.8|747.4|747.2|747.6|747.2|747.2|746.6|2140
1647594150000|2022-03-18 09:02:30|747.6||747.6||747.6||747.6||0
1647594170000|2022-03-18 09:02:50||747.4||747.2||747.4||747.2|0
1647594180000|2022-03-18 09:03:00|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.2|2674
1647594190000|2022-03-18 09:03:10|748|747.8|748.4|748.2|748.4|748.2|747.8|747.6|4547
1647594200000|2022-03-18 09:03:20|748.6|748.4|748.6|748.2|748.8|748.4|748.6|748.2|0
1647594210000|2022-03-18 09:03:30|748.4|748|748.2|747.8|748.4|748.2|748|747.6|1413
1647594220000|2022-03-18 09:03:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1647594230000|2022-03-18 09:03:50|747.8||748||748||747.8||0
1647594240000|2022-03-18 09:04:00|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|67
1647594250000|2022-03-18 09:04:10|748||748||748||748||0
1647594260000|2022-03-18 09:04:20||747.8||747.6||747.8||747.6|0
1647594280000|2022-03-18 09:04:40|747.8|747.4|747.8|747.4|747.8|747.6|747.6|747.2|4582
1647594290000|2022-03-18 09:04:50|747.6|747.2|747.4|747|747.6|747.2|747.4|747|3
1647594300000|2022-03-18 09:05:00||747.2||747||747.2||747|22
1647594310000|2022-03-18 09:05:10|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|0
1647594320000|2022-03-18 09:05:20|747|746.8|747.2|746.8|747.4|746.8|747|746.8|0
1647594330000|2022-03-18 09:05:30|747|746.6|747.4|747.2|747.4|747.2|747|746.6|0
1647594340000|2022-03-18 09:05:40|747.6|747.4|747.6|747.4|747.8|747.4|747.6|747.4|10359
1647594360000|2022-03-18 09:06:00|747.4|747.2|747.4|747|747.4|747.2|747.4|747|7
1647594370000|2022-03-18 09:06:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|3327
1647594380000|2022-03-18 09:06:20|747.8||747.8||747.8||747.8||0
1647594390000|2022-03-18 09:06:30||747.4||747.4||747.6||747.4|0
1647594400000|2022-03-18 09:06:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1647594410000|2022-03-18 09:06:50|747.4|747|747.4|747.2|747.4|747.2|747.4|747|7261
1647594420000|2022-03-18 09:07:00|747.6||747.6||747.6||747.6||636
1647594450000|2022-03-18 09:07:30|747.8|747.4|747.8|747.2|747.8|747.6|747.8|747.2|1000
1647594460000|2022-03-18 09:07:40|748|747.4|748|747.6|748|747.6|748|747.4|3406
1647594480000|2022-03-18 09:08:00||747.8||747.6||747.8||747.6|0
1647594490000|2022-03-18 09:08:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1647594520000|2022-03-18 09:08:40|748|747.6|747.8|747.4|748.2|747.6|747.8|747.4|9269
1647594530000|2022-03-18 09:08:50|748|747.6|748.2|747.8|748.2|747.8|748|747.6|16
1647594540000|2022-03-18 09:09:00||748||748||748||748|0
1647594550000|2022-03-18 09:09:10|748|747.8|748.2|747.8|748.2|747.8|748|747.8|2000
1647594560000|2022-03-18 09:09:20|748.4|748|748.4|747.8|748.4|748.2|748.4|747.8|19
1647594570000|2022-03-18 09:09:30|748.2|748|748|747.8|748.2|748|748|747.8|379
1647594580000|2022-03-18 09:09:40|748.2|748|748.4|748|748.4|748|748.2|748|1009
1647594590000|2022-03-18 09:09:50|748.2|747.8|748.4|748|748.4|748|748.2|747.8|0
1647594600000|2022-03-18 09:10:00||747.8||747.8||747.8||747.8|0
1647594610000|2022-03-18 09:10:10|748.2||748||748.2||748||1821
1647594620000|2022-03-18 09:10:20|747.8|747.6|748|747.6|748.2|747.6|747.8|747.6|608
1647594630000|2022-03-18 09:10:30|747.8||747.8||747.8||747.8||0
1647594650000|2022-03-18 09:10:50|747.6|747.4|747.4|747|747.8|747.4|747.2|747|22884
1647594660000|2022-03-18 09:11:00|747.2|746.8|747.2|747|747.2|747|747|746.8|7776
1647594680000|2022-03-18 09:11:20|747.4||747.4||747.4||747.4||0
1647594690000|2022-03-18 09:11:30|747.2||747.2||747.2||747.2||2883
1647594710000|2022-03-18 09:11:50|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|4377
1647594730000|2022-03-18 09:12:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|31
1647594740000|2022-03-18 09:12:20|748|747.6|748|747.6|748.2|747.8|748|747.4|7811
1647594760000|2022-03-18 09:12:40||747.8||747.8||747.8||747.8|449
1647594770000|2022-03-18 09:12:50|748.2|748|748.2|748|748.4|748.2|748.2|748|8899
1647594780000|2022-03-18 09:13:00|748.4|747.6|748.2|748|748.4|748|748|747.6|7151
1647594820000|2022-03-18 09:13:40|748.4||748.4||748.4||748.4||4289
1647594840000|2022-03-18 09:14:00|748.2|747.8|748|747.8|748.2|747.8|748|747.6|6
1647594870000|2022-03-18 09:14:30|747.8|747.6|747.6|747.2|747.8|747.6|747.6|747.2|12138
1647594880000|2022-03-18 09:14:40|747.4||747.4||747.4||747.4||143
1647594900000|2022-03-18 09:15:00|747.2|747|746.8|746.6|747.2|747|746.8|746.2|299
1647594910000|2022-03-18 09:15:10|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746.2|3520
1647594930000|2022-03-18 09:15:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|4873
1647594940000|2022-03-18 09:15:40|746.4|746.2|746.6|746.2|746.6|746.4|746.4|746.2|11315
1647594950000|2022-03-18 09:15:50|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|361
1647594960000|2022-03-18 09:16:00|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746.2|4873
1647594980000|2022-03-18 09:16:20|746.6|746|746.8|746.4|746.8|746.4|746.6|746|3778
1647594990000|2022-03-18 09:16:30|746.6|746.6|746.6|746.4|746.6|746.6|746.6|746.4|750
1647595040000|2022-03-18 09:17:20|746.4|746.2|746.6|746.4|746.6|746.4|746.4|746.2|4928
1647595070000|2022-03-18 09:17:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746|12995
1647595080000|2022-03-18 09:18:00|746.6|746.4|746.8|746.6|746.8|746.6|746.6|746.4|3064
1647595090000|2022-03-18 09:18:10|747|746.8|747|746.8|747|746.8|747|746.8|1880
1647595100000|2022-03-18 09:18:20|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|0
1647595110000|2022-03-18 09:18:30|||||||||1000
1647595130000|2022-03-18 09:18:50|746.4|746.2|746|745.6|746.4|746.2|746|745.6|21456
1647595140000|2022-03-18 09:19:00||745.4||745.6||745.6||745.4|0
1647595150000|2022-03-18 09:19:10|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.2|0
1647595170000|2022-03-18 09:19:30|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|3625
1647595180000|2022-03-18 09:19:40|746|745.4|746|745.6|746|745.6|745.6|745.4|7653
1647595190000|2022-03-18 09:19:50||745.8||745.8||745.8||745.8|0
1647595200000|2022-03-18 09:20:00|||||||||11385
1647595210000|2022-03-18 09:20:10|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|105
1647595220000|2022-03-18 09:20:20|745.6|745.4|746|745.8|746|745.8|745.6|745.2|3467
1647595230000|2022-03-18 09:20:30||745.6||745.6||745.6||745.6|0
1647595240000|2022-03-18 09:20:40||745.8||745.8||745.8||745.8|0
1647595300000|2022-03-18 09:21:40|746.2|746|747|746.8|747|746.8|746.2|746|17247
1647595310000|2022-03-18 09:21:50||746.6||746.8||746.8||746.6|10236
1647595320000|2022-03-18 09:22:00||746.6||746.6||746.6||746.6|2000
1647595340000|2022-03-18 09:22:20||746.8||746.6||746.8||746.6|0
1647595350000|2022-03-18 09:22:30|746.8|746.8|746.6|746.4|746.8|746.8|746.6|746.2|16300
1647595360000|2022-03-18 09:22:40|746.8||746.8||746.8||746.8||0
1647595370000|2022-03-18 09:22:50|746.6|746.2|746|745.8|746.8|746.2|746|745.6|12065
1647595380000|2022-03-18 09:23:00|746.2|746|746.4|746|746.4|746|746.2|745.8|88
1647595400000|2022-03-18 09:23:20|746.2||746.4||746.4||746.2||0
1647595410000|2022-03-18 09:23:30|746.2|745.8|746|745.8|746.2|745.8|746|745.8|534
1647595430000|2022-03-18 09:23:50|746.2|746|746.2|746|746.2|746|746.2|745.8|4828
1647595440000|2022-03-18 09:24:00|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|3743
1647595460000|2022-03-18 09:24:20|||||||||1500
1647595490000|2022-03-18 09:24:50|746.6|746.4|746.6|746.2|746.8|746.4|746.4|746.2|2780
1647595500000|2022-03-18 09:25:00|746.4||746.4||746.4||746.4||0
1647595510000|2022-03-18 09:25:10|746.2|746|746.2|745.8|746.2|746|746|745.8|3687
1647595520000|2022-03-18 09:25:20|746|746|746.4|746.2|746.4|746.2|746|746|875
1647595540000|2022-03-18 09:25:40|746.2|746|746.4|746|746.4|746|746|745.8|89
1647595550000|2022-03-18 09:25:50|746.2||746.2||746.2||746.2||2000
1647595560000|2022-03-18 09:26:00|746|745.8|746.2|745.8|746.2|746|746|745.6|2
1647595570000|2022-03-18 09:26:10|746||746||746||746||342
1647595580000|2022-03-18 09:26:20|745.8|745.6|746|745.6|746|745.6|745.8|745.4|5187
1647595600000|2022-03-18 09:26:40|745.8||745.8||746||745.8||1046
1647595610000|2022-03-18 09:26:50|746||745.8||746||745.8||0
1647595620000|2022-03-18 09:27:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|7
1647595640000|2022-03-18 09:27:20|745.8|745.4|745.6|745.4|745.8|745.6|745.6|745|3576
1647595650000|2022-03-18 09:27:30|745.8|745.6|745.8|745.4|745.8|745.6|745.6|745.2|2000
1647595660000|2022-03-18 09:27:40||745.6||745.6||745.6||745.4|0
1647595670000|2022-03-18 09:27:50||745.4||745.6||745.6||745.4|0
1647595680000|2022-03-18 09:28:00||745.4||745.6||745.6||745.4|0
1647595690000|2022-03-18 09:28:10|746|745.8|746|745.8|746|745.8|746|745.6|1129
1647595700000|2022-03-18 09:28:20|746.2|746|746.2|746|746.2|746|746.2|745.8|2430
1647595710000|2022-03-18 09:28:30|746.4|746.2|746.4|746.2|746.8|746.4|746.2|746|14753
1647595720000|2022-03-18 09:28:40|746.6|746|746.4|746.2|746.6|746.2|746.4|746|0
1647595730000|2022-03-18 09:28:50|746.2|746|746.4|746|746.4|746|746.2|745.8|3
1647595750000|2022-03-18 09:29:10||746.2||746.2||746.2||746.2|0
1647595770000|2022-03-18 09:29:30|||||||||6861
1647595800000|2022-03-18 09:30:00|746.2|746|746.4|746.2|746.4|746.2|746.2|746|750
1647595810000|2022-03-18 09:30:10|746.6|746.4|748|747.8|749|748.8|746.6|746.4|52007
1647595820000|2022-03-18 09:30:20|747.8|747.6|747.4|747.2|748|747.8|747.4|747.2|18543
1647595830000|2022-03-18 09:30:30|747.6|747|746.8|746.6|747.6|747|746.8|746.6|6032
1647595840000|2022-03-18 09:30:40|746.6|746.4|746|745.8|746.8|746.4|745.8|745.4|14937
1647595850000|2022-03-18 09:30:50|746.2|746|746|745.6|746.4|746|745.8|745.4|1126
1647595860000|2022-03-18 09:31:00|746.2|745.4|746.4|746|746.4|746.2|746.2|745.4|20
1647595870000|2022-03-18 09:31:10|746.6|746.2|747|746.8|747|746.8|746.6|746.2|12034
1647595890000|2022-03-18 09:31:30|746.8|746.6|746.6|746.2|746.8|746.6|746.6|746.2|2583
1647595900000|2022-03-18 09:31:40|746.8|746.4|747|746.8|747|746.8|746.8|746.2|1501
1647595920000|2022-03-18 09:32:00|747.2|747|747.2|747|747.2|747|747.2|747|24
1647595930000|2022-03-18 09:32:10|747|746.8|746.8|746.4|747|746.8|746.8|746.4|8
1647595940000|2022-03-18 09:32:20|747|746.6|747.2|746.8|747.2|746.8|747|746.4|4807
1647595950000|2022-03-18 09:32:30|747||747||747||747||2000
1647595960000|2022-03-18 09:32:40|747.2|747|747|746.8|747.2|747|747|746.8|984
1647595970000|2022-03-18 09:32:50|747.2|747|747.2|747|747.2|747|747.2|747|0
1647595980000|2022-03-18 09:33:00|747.4|746.8|747.6|747.2|747.6|747.2|747.4|746.8|2333
1647595990000|2022-03-18 09:33:10|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.4|0
1647596000000|2022-03-18 09:33:20|747.6||747.6||747.6||747.6||0
1647596010000|2022-03-18 09:33:30|747.8|747.2|747.4|747.2|747.8|747.4|747.4|747|100
1647596040000|2022-03-18 09:34:00|747.2|747|747.4|747|747.4|747.2|747.2|746.8|5210
1647596050000|2022-03-18 09:34:10|747.2|746.8|747.2|747|747.4|747|747.2|746.8|1000
1647596060000|2022-03-18 09:34:20|747|746.8|746.4|746.2|747|746.8|746.4|746|1529
1647596070000|2022-03-18 09:34:30|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|41
1647596080000|2022-03-18 09:34:40|747|746.6|747|746.4|747|746.6|747|746.4|0
1647596090000|2022-03-18 09:34:50|746.8|746.6|747|746.6|747|746.8|746.8|746.6|0
1647596100000|2022-03-18 09:35:00|746.8||746.8||746.8||746.8||0
1647596110000|2022-03-18 09:35:10|746.6|746.4|746.8|746.4|746.8|746.4|746.4|746.2|3328
1647596120000|2022-03-18 09:35:20|746.6|746.2|746.2|745.8|746.6|746.2|746.2|745.8|2000
1647596130000|2022-03-18 09:35:30|746|746|746.2|745.8|746.2|746|746|745.8|9286
1647596140000|2022-03-18 09:35:40|746.4|746|746.2|746|746.4|746.2|746.2|745.8|2024
1647596150000|2022-03-18 09:35:50|746.4|746.2|746|745.6|746.6|746.2|745.8|745.6|35197
1647596160000|2022-03-18 09:36:00|745.8|745.8|745.8|745.6|745.8|745.8|745.8|745.6|5639
1647596170000|2022-03-18 09:36:10|746|745.8|746|745.6|746|745.8|745.8|745.6|802
1647596180000|2022-03-18 09:36:20|745.8||746||746||745.8||0
1647596190000|2022-03-18 09:36:30|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.2|1104
1647596200000|2022-03-18 09:36:40|745.6|745.6|745.4|745.2|745.6|745.6|745.4|745|8
1647596210000|2022-03-18 09:36:50|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|8789
1647596220000|2022-03-18 09:37:00|746|745.6|746.2|746|746.4|746|746|745.6|17063
1647596230000|2022-03-18 09:37:10|746|745.8|746|745.4|746|745.8|746|745.4|3
1647596240000|2022-03-18 09:37:20|745.8|745.2|745.8|745.4|746|745.6|745.6|745.2|135
1647596250000|2022-03-18 09:37:30|746|745.6|745.8|745.4|746|745.6|745.8|745.4|0
1647596260000|2022-03-18 09:37:40|746|745.6|746.2|746|746.4|746|746|745.6|10018
1647596270000|2022-03-18 09:37:50|746|745.8|746.8|746.4|746.8|746.4|746|745.6|7492
1647596280000|2022-03-18 09:38:00|746.6|746.6|747|746.6|747|746.6|746.6|746.4|22
1647596290000|2022-03-18 09:38:10|746.8|746.4|746.4|746|747|746.4|746.4|745.8|12789
1647596300000|2022-03-18 09:38:20|746.6|745.8|746.4|746|746.6|746.2|746.4|745.8|400
1647596310000|2022-03-18 09:38:30|746.6|746.2|747|746.6|747|746.8|746.6|746|3422
1647596320000|2022-03-18 09:38:40|746.8|746.8|747|746.6|747|746.8|746.8|746.4|3068
1647596330000|2022-03-18 09:38:50|747.2|746.8|747.2|746.8|747.2|746.8|747|746.8|0
1647596350000|2022-03-18 09:39:10||747||747||747||747|19
1647596360000|2022-03-18 09:39:20|747|746.8|747|746.8|747|746.8|747|746.6|1098
1647596370000|2022-03-18 09:39:30|746.8|746.6|746.8|746.4|746.8|746.6|746.6|746.2|1259
1647596380000|2022-03-18 09:39:40|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|0
1647596390000|2022-03-18 09:39:50|747|746.6|746.8|746.4|747|746.6|746.6|746.2|0
1647596400000|2022-03-18 09:40:00|747|746.6|746.8|746.6|747|746.6|746.8|746.6|0
1647596410000|2022-03-18 09:40:10|747|746.4|746.6|746.2|747|746.4|746.6|746.2|3
1647596420000|2022-03-18 09:40:20|746.8||746.8||746.8||746.6||0
1647596430000|2022-03-18 09:40:30||746.4||746.6||746.6||746.2|0
1647596440000|2022-03-18 09:40:40|747|746.8|747|746.8|747|746.8|746.8|746.6|6171
1647596450000|2022-03-18 09:40:50|747.2|746.6|747.6|747.2|747.6|747.2|747.2|746.6|0
1647596460000|2022-03-18 09:41:00|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.2|0
1647596470000|2022-03-18 09:41:10|748|747.6|748|747.8|748|747.8|748|747.6|0
1647596480000|2022-03-18 09:41:20|748.2|748|748.4|748|748.4|748.2|748.2|747.8|6100
1647596490000|2022-03-18 09:41:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1647596500000|2022-03-18 09:41:40|748.4|748|748.2|748|748.4|748|748.2|747.8|7906
1647596510000|2022-03-18 09:41:50|748.4|748.2|748.4|748.2|748.6|748.2|748.4|748|175
1647596530000|2022-03-18 09:42:10|748.2|748|748.2|748|748.2|748|747.8|747.6|22063
1647596550000|2022-03-18 09:42:30|748|747.8|748|747.6|748|747.8|747.8|747.6|8760
1647596560000|2022-03-18 09:42:40|747.8|747.8|748|747.8|748|747.8|747.8|747.8|2432
1647596570000|2022-03-18 09:42:50|748.2|748|748.4|748|748.4|748.2|748.2|747.8|10828
1647596580000|2022-03-18 09:43:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|349
1647596600000|2022-03-18 09:43:20|748|748|748|747.8|748|748|748|747.8|0
1647596620000|2022-03-18 09:43:40|747.8|747.6|747.8|747.6|748|747.6|747.8|747.6|592
1647596630000|2022-03-18 09:43:50|747.6|747.4|748|747.6|748|747.6|747.6|747.2|3970
1647596640000|2022-03-18 09:44:00|747.8|747.4|748|747.8|748|747.8|747.8|747.4|0
1647596660000|2022-03-18 09:44:20|747.8|747.6|747.8|747.4|747.8|747.6|747.6|747.2|3762
1647596670000|2022-03-18 09:44:30||747.6||747.4||747.6||747.4|0
1647596680000|2022-03-18 09:44:40|748|747.6|747.8|747.4|748|747.6|747.8|747.4|0
1647596690000|2022-03-18 09:44:50|748|747.6|747.8|747.4|748|747.6|747.8|747.4|0
1647596700000|2022-03-18 09:45:00|748|747.6|747.4|747|748|747.6|747.4|747|5146
1647596710000|2022-03-18 09:45:10|747.6|747.2|747.4|747|747.6|747.2|747.2|747|1952
1647596720000|2022-03-18 09:45:20|747.2||747.2||747.2||747.2||0
1647596740000|2022-03-18 09:45:40|747|746.8|747.2|746.8|747.2|746.8|746.6|746.4|9828
1647596750000|2022-03-18 09:45:50|747|746.6|747|746.6|747.2|746.8|747|746.6|0
1647596760000|2022-03-18 09:46:00|747.2|746.8|747|746.6|747.2|746.8|747|746.6|766
1647596770000|2022-03-18 09:46:10|747.2|746.8|747|746.6|747.2|746.8|747|746.6|0
1647596780000|2022-03-18 09:46:20|746.8|746.8|746.8|746.4|746.8|746.8|746.8|746.4|20
1647596790000|2022-03-18 09:46:30|747|746.6|747.2|746.8|747.2|746.8|747|746.4|2704
1647596800000|2022-03-18 09:46:40|747|746.6|746.8|746.4|747|746.6|746.6|746.2|0
1647596810000|2022-03-18 09:46:50|746.6|746.2|746.4|746.2|746.6|746.4|746.4|746|561
1647596820000|2022-03-18 09:47:00|746.6||746.4||746.6||746.4||0
1647596830000|2022-03-18 09:47:10|746.2|746|746.4|746|746.4|746|746.2|746|789
1647596840000|2022-03-18 09:47:20|746.2||746.2||746.4||746.2||0
1647596880000|2022-03-18 09:48:00|746.4|745.8|746.4|746|746.4|746.2|745.8|745.6|9522
1647596890000|2022-03-18 09:48:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|2500
1647596900000|2022-03-18 09:48:20|746.4|746|746.4|746|746.4|746.2|746.4|746|204
1647596910000|2022-03-18 09:48:30|746.2|746.2|746.4|746.2|746.4|746.2|746.2|746.2|1100
1647596970000|2022-03-18 09:49:30|746.2|746|746.2|746|746.2|746|746|745.8|783
1647596980000|2022-03-18 09:49:40|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|732
1647596990000|2022-03-18 09:49:50|746.6|746|746.4|746.2|746.6|746.2|746.4|746|0
1647597000000|2022-03-18 09:50:00|746.6|746.4|746.4|746|746.6|746.4|746.4|746|1400
1647597010000|2022-03-18 09:50:10|746.2||746.2||746.2||746.2||0
1647597030000|2022-03-18 09:50:30|||||||||150
1647597040000|2022-03-18 09:50:40|||||||||203
1647597050000|2022-03-18 09:50:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746|131
1647597060000|2022-03-18 09:51:00|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.4|1
1647597070000|2022-03-18 09:51:10|746.4|746.2|746.4|746.2|746.6|746.4|746.4|746|6366
1647597080000|2022-03-18 09:51:20||746||746.2||746.2||746|640
1647597090000|2022-03-18 09:51:30|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746|15
1647597100000|2022-03-18 09:51:40|746.2|746|746.4|746|746.4|746|746.2|746|6559
1647597110000|2022-03-18 09:51:50|746.2||746.2||746.2||746.2||0
1647597140000|2022-03-18 09:52:20|746.4||746.2||746.4||746.2||0
1647597160000|2022-03-18 09:52:40|746|745.8|746|745.8|746|745.8|745.8|745.6|2957
1647597170000|2022-03-18 09:52:50|746.2||746.2||746.2||746.2||151
1647597190000|2022-03-18 09:53:10|746||746||746||746||0
1647597200000|2022-03-18 09:53:20|746.2||746.2||746.2||746.2||0
1647597220000|2022-03-18 09:53:40|746.4|746|746.2|745.8|746.4|746|746.2|745.8|0
1647597230000|2022-03-18 09:53:50|746.4|746|746.4|746|746.4|746|746.4|746|0
1647597240000|2022-03-18 09:54:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1647597250000|2022-03-18 09:54:10|746.4|746|746.4|746.2|746.4|746.2|746.2|745.8|0
1647597260000|2022-03-18 09:54:20|746.2|746|746.2|746|746.2|746|746.2|746|2011
1647597270000|2022-03-18 09:54:30|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|609
1647597320000|2022-03-18 09:55:20|746.2|746|746.4|746|746.4|746|746.2|746|1432
1647597340000|2022-03-18 09:55:40|746.2|746.2|746.4|746.2|746.4|746.2|746.2|746|4414
1647597350000|2022-03-18 09:55:50|746.2|746|746.4|746|746.4|746.2|746.2|746|3326
1647597360000|2022-03-18 09:56:00|746.2||746.2||746.2||746.2||0
1647597370000|2022-03-18 09:56:10|746|745.8|745.8|745.6|746.2|746|745.8|745.6|6093
1647597380000|2022-03-18 09:56:20|746|745.4|746.4|746|746.4|746|746|745.4|4353
1647597390000|2022-03-18 09:56:30|746.6|746.2|746.6|746.2|746.6|746.4|746.6|746|4942
1647597400000|2022-03-18 09:56:40|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|0
1647597410000|2022-03-18 09:56:50|||||||||977
1647597420000|2022-03-18 09:57:00|747|746.8|747|746.6|747|746.8|747|746.6|919
1647597430000|2022-03-18 09:57:10|746.8||747||747||746.8||0
1647597440000|2022-03-18 09:57:20|746.8|746.8|747|746.8|747|746.8|746.8|746.8|0
1647597450000|2022-03-18 09:57:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|3314
1647597460000|2022-03-18 09:57:40|747|746.8|747|746.8|747|746.8|747|746.8|595
1647597470000|2022-03-18 09:57:50|746.8|746.6|746.8|746.6|747|746.8|746.8|746.4|18181
1647597480000|2022-03-18 09:58:00|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.2|580
1647597490000|2022-03-18 09:58:10|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.4|36
1647597530000|2022-03-18 09:58:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.2|2
1647597560000|2022-03-18 09:59:20|746.4|746.2|746.2|746|746.4|746.2|746.2|745.8|3084
1647597570000|2022-03-18 09:59:30|746|745.8|746.2|745.8|746.2|745.8|746|745.8|6267
1647597580000|2022-03-18 09:59:40||746||745.8||746||745.8|125
1647597590000|2022-03-18 09:59:50|746.4|746|746.4|746|746.4|746.2|746.4|746|18
1647597610000|2022-03-18 10:00:10|746.2||746.2||746.2||746.2||0
1647597630000|2022-03-18 10:00:30|746.4|746.2|746.2|746|746.4|746.2|746.2|746|7388
1647597640000|2022-03-18 10:00:40|746.4|745.8|746.8|746.6|746.8|746.6|746.4|745.8|10757
1647597660000|2022-03-18 10:01:00|746.6|746.4|746.6|746.2|746.8|746.4|746.2|746|27779
1647597670000|2022-03-18 10:01:10|746.4|746|746.4|746|746.4|746|746.2|746|4709
1647597680000|2022-03-18 10:01:20|746.2||746.2||746.2||746.2||0
1647597700000|2022-03-18 10:01:40|746|745.8|746|745.8|746.2|746|746|745.8|1400
1647597710000|2022-03-18 10:01:50|745.8|745.6|746|745.8|746|745.8|745.8|745.6|6941
1647597720000|2022-03-18 10:02:00|745.8|745.6|746.2|745.8|746.2|745.8|745.6|745.4|6543
1647597730000|2022-03-18 10:02:10|746.4|746|746.4|746|746.4|746|746.4|746|2046
1647597740000|2022-03-18 10:02:20|746.2||746.2||746.4||746.2||0
1647597750000|2022-03-18 10:02:30||745.8||746||746||745.8|0
1647597780000|2022-03-18 10:03:00|746|745.8|746.2|745.8|746.2|746|745.8|745.6|7848
1647597800000|2022-03-18 10:03:20|746|745.6|746|745.8|746.2|745.8|746|745.6|0
1647597830000|2022-03-18 10:03:50|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|1340
1647597850000|2022-03-18 10:04:10|745.8|745.2|745.6|745.4|745.8|745.6|745.6|745.2|8564
1647597860000|2022-03-18 10:04:20|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.4|1066
1647597870000|2022-03-18 10:04:30|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1066
1647597880000|2022-03-18 10:04:40|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|1619
1647597890000|2022-03-18 10:04:50|745.6|745.6|746.2|745.8|746.2|745.8|745.6|745.6|5374
1647597900000|2022-03-18 10:05:00|746|746|746|745.8|746|746|746|745.8|0
1647597920000|2022-03-18 10:05:20|746.2||746||746.2||746||0
1647597930000|2022-03-18 10:05:30|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|3472
1647597940000|2022-03-18 10:05:40|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|700
1647597950000|2022-03-18 10:05:50|746|745.6|746.2|746|746.2|746|746|745.6|135
1647597960000|2022-03-18 10:06:00|746.4|746.2|746.8|746.4|746.8|746.4|746.4|746.2|44
1647597980000|2022-03-18 10:06:20|746.6||746.6||746.6||746.6||0
1647597990000|2022-03-18 10:06:30|746.4|746.2|746.4|746|746.4|746.2|746.2|746|570
1647598000000|2022-03-18 10:06:40|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|0
1647598010000|2022-03-18 10:06:50|746.6|746|746.4|746|746.6|746.2|746.4|746|0
1647598020000|2022-03-18 10:07:00|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|2500
1647598030000|2022-03-18 10:07:10|746.6|746|746.6|746.4|746.6|746.4|746.6|746|17
1647598040000|2022-03-18 10:07:20|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|0
1647598050000|2022-03-18 10:07:30|746.4|746.4|746.6|746.4|746.6|746.4|746.4|746.4|0
1647598060000|2022-03-18 10:07:40|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1103
1647598070000|2022-03-18 10:07:50|746.6|746.4|746.8|746.6|746.8|746.6|746.6|746.2|3200
1647598080000|2022-03-18 10:08:00|746.6|746.4|746.4|746.2|746.8|746.4|746.4|746.2|6920
1647598090000|2022-03-18 10:08:10||746||746||746||746|0
1647598120000|2022-03-18 10:08:40|746.6|746.2|746.6|746.2|746.6|746.4|746.6|746.2|3904
1647598130000|2022-03-18 10:08:50|746.8|746.4|746.8|746.6|747|746.8|746.8|746.4|21561
1647598140000|2022-03-18 10:09:00||746.4||746.4||746.4||746.4|10326
1647598150000|2022-03-18 10:09:10|747|746.6|747|746.8|747|746.8|747|746.4|3173
1647598160000|2022-03-18 10:09:20|746.8|746.6|746.8|746.4|746.8|746.6|746.6|746.4|5291
1647598170000|2022-03-18 10:09:30|747|746.6|747|746.8|747|746.8|747|746.6|0
1647598180000|2022-03-18 10:09:40|747.2|747|747|746.8|747.2|747|747|746.8|2581
1647598190000|2022-03-18 10:09:50|747.2|747|747|746.8|747.4|747|747|746.8|5096
1647598200000|2022-03-18 10:10:00|747.2|747|747.2|747|747.2|747|747.2|746.8|5104
1647598210000|2022-03-18 10:10:10|747|746.8|747|746.6|747|746.8|746.8|746.4|5474
1647598220000|2022-03-18 10:10:20|746.8|746.4|747|746.6|747|746.6|746.8|746.4|3771
1647598230000|2022-03-18 10:10:30|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.4|0
1647598240000|2022-03-18 10:10:40|747|746.6|746.8|746.4|747|746.6|746.8|746.4|0
1647598250000|2022-03-18 10:10:50|747|746.6|746.8|746.6|747|746.6|746.8|746.4|5497
1647598260000|2022-03-18 10:11:00|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.4|0
1647598270000|2022-03-18 10:11:10|||||||||578
1647598280000|2022-03-18 10:11:20|746.4|746.2|746.2|745.8|746.4|746.2|746|745.8|3560
1647598310000|2022-03-18 10:11:50||746||746||746||745.8|183
1647598320000|2022-03-18 10:12:00|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|2251674
1647598330000|2022-03-18 10:12:10|746.8|746.4|746.6|746.4|747|746.6|746.6|746.2|7647
1647598340000|2022-03-18 10:12:20|746.8|746.2|746.8|746.4|746.8|746.6|746.8|746.2|0
1647598350000|2022-03-18 10:12:30|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|3293
1647598360000|2022-03-18 10:12:40|746.6||746.6||746.6||746.6||0
1647598370000|2022-03-18 10:12:50|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|6203
1647598380000|2022-03-18 10:13:00|746.4|746|746.4|746|746.4|746|746.4|746|1191
1647598390000|2022-03-18 10:13:10||746.2||746||746.2||746|2000
1647598400000|2022-03-18 10:13:20|746.2||746.2||746.2||746.2||0
1647598420000|2022-03-18 10:13:40|746|745.8|746|745.8|746|745.8|746|745.8|3
1647598430000|2022-03-18 10:13:50|745.8|745.6|745.8|745.6|745.8|745.6|745.6|745.2|1089
1647598440000|2022-03-18 10:14:00|745.6|745.4|745.8|745.4|745.8|745.4|745.4|745.2|7471
1647598450000|2022-03-18 10:14:10|745.6|745.6|746.2|745.8|746.2|745.8|745.6|745.6|7324
1647598460000|2022-03-18 10:14:20|746|746|746|745.8|746.2|746|746|745.8|0
1647598470000|2022-03-18 10:14:30|746.2||746||746.2||746||0
1647598490000|2022-03-18 10:14:50|746.2|746|746.2|746|746.2|746|746|745.8|5794
1647598500000|2022-03-18 10:15:00|746|745.8|746.2|746|746.2|746|746|745.8|939
1647598510000|2022-03-18 10:15:10|746|745.8|746.2|746|746.2|746|746|745.8|4062
1647598520000|2022-03-18 10:15:20|746|745.8|746|745.8|746|745.8|745.8|745.6|5819
1647598530000|2022-03-18 10:15:30|746.2|745.6|746|745.8|746.2|745.8|746|745.6|0
1647598540000|2022-03-18 10:15:40|746.2||746||746.2||746||0
1647598550000|2022-03-18 10:15:50|745.8|745.6|745.6|745.4|746|745.8|745.6|745.4|635
1647598560000|2022-03-18 10:16:00|745.4|745.2|745.2|745|745.4|745.2|745.2|745|2374
1647598570000|2022-03-18 10:16:10|||||||||1995
1647598580000|2022-03-18 10:16:20|745|744.8|744.6|744.2|745|744.8|744.2|744|22269
1647598590000|2022-03-18 10:16:30|744.4|744|743.8|743.4|744.4|744|743.8|743.2|5004
1647598600000|2022-03-18 10:16:40|743.6|743.2|743.6|743.2|743.6|743.4|743.4|743|6939
1647598620000|2022-03-18 10:17:00|743.4|743|743.2|742.8|743.6|743|743|742.6|12609
1647598630000|2022-03-18 10:17:10|743|743|743|742.6|743.2|743|742.8|742.4|2555
1647598640000|2022-03-18 10:17:20||742.8||742.6||742.8||742.6|134
1647598650000|2022-03-18 10:17:30|742.8|742.8|743|742.6|743|742.8|742.8|742.6|18
1647598660000|2022-03-18 10:17:40|743.2|742.8|743.2|743|743.2|743|743.2|742.6|2320
1647598670000|2022-03-18 10:17:50|||||||||414
1647598680000|2022-03-18 10:18:00|743.4|743.2|743.6|743.4|743.6|743.4|743.4|743.2|881
1647598690000|2022-03-18 10:18:10|743.8|743.6|743.6|743.4|744.2|743.8|743.6|743.2|6655
1647598700000|2022-03-18 10:18:20|743.8|743.6|744|743.6|744.2|743.8|743.8|743.6|652
1647598710000|2022-03-18 10:18:30|744.2|743.8|744|743.6|744.2|743.8|744|743.6|0
1647598720000|2022-03-18 10:18:40|743.8|743.4|743.6|743.2|743.8|743.4|743.6|743.2|3458
1647598730000|2022-03-18 10:18:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.2|0
1647598740000|2022-03-18 10:19:00|743.6||743.6||743.6||743.6||0
1647598750000|2022-03-18 10:19:10|743.4|743.2|743.2|743|743.6|743.2|743|742.8|3076
1647598760000|2022-03-18 10:19:20|743|742.8|743|742.8|743|742.8|743|742.6|0
1647598770000|2022-03-18 10:19:30|743.2|743|743.2|743|743.2|743|743.2|743|2000
1647598780000|2022-03-18 10:19:40|743|742.8|743|742.8|743|742.8|743|742.8|244
1647598790000|2022-03-18 10:19:50|742.8|742.6|742.8|742.4|742.8|742.6|742.6|742.2|3538
1647598800000|2022-03-18 10:20:00|743|742.6|743|742.6|743|742.8|743|742.6|4297
1647598810000|2022-03-18 10:20:10|743.2|742.8|743.4|743|743.4|743|743.2|742.6|173
1647598820000|2022-03-18 10:20:20|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743|0
1647598830000|2022-03-18 10:20:30|743.8|743|744|743.8|744|743.8|743.8|743|2000
1647598840000|2022-03-18 10:20:40|744.2|744|744.4|744.2|744.6|744.2|744.2|744|5279
1647598850000|2022-03-18 10:20:50|744.2|744|744.6|744.4|744.6|744.4|744.2|744|7799
1647598860000|2022-03-18 10:21:00|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744.2|0
1647598870000|2022-03-18 10:21:10|744.2|744|744.2|743.8|744.2|744|744.2|743.8|156
1647598880000|2022-03-18 10:21:20|744|744|744.4|744|744.4|744|744|744|8549
1647598890000|2022-03-18 10:21:30|744.2||744.2||744.2||744.2||0
1647598910000|2022-03-18 10:21:50|744.4||744.4||744.4||744.2||521
1647598920000|2022-03-18 10:22:00|744.2|743.8|744|743.8|744.4|743.8|744|743.8|6601
1647598930000|2022-03-18 10:22:10|743.8|743.6|744|743.8|744|743.8|743.8|743.4|10964
1647598950000|2022-03-18 10:22:30|744.2||744.2||744.2||744.2||43
1647598960000|2022-03-18 10:22:40|744|744|744.2|744|744.2|744|744|743.8|0
1647598970000|2022-03-18 10:22:50||743.8||743.8||743.8||743.8|0
1647598980000|2022-03-18 10:23:00|744|744|744.4|744.2|744.4|744.2|744|744|4795
1647598990000|2022-03-18 10:23:10|744.2|744|744.4|744.2|744.4|744.2|744.2|744|5
1647599000000|2022-03-18 10:23:20|744.2|744|744.2|744|744.2|744|744.2|743.8|2003
1647599010000|2022-03-18 10:23:30||743.8||743.8||743.8||743.8|2316
1647599020000|2022-03-18 10:23:40|744|743.6|744.2|743.8|744.2|743.8|744|743.6|0
1647599030000|2022-03-18 10:23:50||744||744||744||744|0
1647599060000|2022-03-18 10:24:20|744|743.8|743.8|743.6|744|743.8|743.6|743.4|10922
1647599070000|2022-03-18 10:24:30|744|743.8|744.2|743.8|744.2|744|744|743.8|1426
1647599080000|2022-03-18 10:24:40|744||744.2||744.2||744||2000
1647599090000|2022-03-18 10:24:50|744|743.6|744|743.8|744|743.8|743.8|743.6|2306
1647599100000|2022-03-18 10:25:00|744.2|744|744.2|744|744.2|744|744.2|743.8|25
1647599130000|2022-03-18 10:25:30|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744|1928
1647599140000|2022-03-18 10:25:40||744||744||744||744|0
1647599150000|2022-03-18 10:25:50|744.6|744.2|744.4|744.2|744.6|744.4|744.4|744.2|16
1647599160000|2022-03-18 10:26:00||744||744.2||744.2||744|2000
1647599170000|2022-03-18 10:26:10|744.2|744|744.2|744|744.2|744|744.2|744|0
1647599180000|2022-03-18 10:26:20|744.4|744.2|744.4|744|744.4|744.2|744.4|744|2000
1647599190000|2022-03-18 10:26:30|744.2||744.2||744.2||744.2||0
1647599200000|2022-03-18 10:26:40|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|2772
1647599210000|2022-03-18 10:26:50||744||744.2||744.2||744|2000
1647599220000|2022-03-18 10:27:00|744.2|744|744.4|744|744.4|744.2|744.2|744|2000
1647599250000|2022-03-18 10:27:30||744.2||744||744.2||744|0
1647599260000|2022-03-18 10:27:40||744.2||744||744.2||744|1927
1647599270000|2022-03-18 10:27:50||744.2||744.2||744.2||744.2|0
1647599280000|2022-03-18 10:28:00|744.6|744|744.4|744|744.6|744.2|744.4|744|1037
1647599290000|2022-03-18 10:28:10|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744.2|0
1647599300000|2022-03-18 10:28:20|744.4|744|744.2|744|744.4|744|744|743.8|7583
1647599310000|2022-03-18 10:28:30|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744|1916
1647599320000|2022-03-18 10:28:40|744.8|744.6|745|744.8|745|744.8|744.8|744.4|4266
1647599330000|2022-03-18 10:28:50|744.8|744.6|744.8|744.4|745|744.6|744.6|744.2|13364
1647599340000|2022-03-18 10:29:00|744.6|744.2|744.6|744.2|744.6|744.4|744.4|744.2|2000
1647599350000|2022-03-18 10:29:10|744.4|744.4|744.6|744.2|744.6|744.4|744.4|744.2|6309
1647599360000|2022-03-18 10:29:20|744.4||744.4||744.4||744.4||0
1647599370000|2022-03-18 10:29:30|744.6||744.6||744.6||744.6||0
1647599380000|2022-03-18 10:29:40|744.8|744.4|745|744.8|745|744.8|744.8|744.2|10727
1647599390000|2022-03-18 10:29:50|||||||||50
1647599400000|2022-03-18 10:30:00|745.2|745|745.2|744.8|745.4|745|745|744.8|6839
1647599410000|2022-03-18 10:30:10|745||745||745.2||745||0
1647599420000|2022-03-18 10:30:20|744.8|744.6|744.6|744.2|744.8|744.6|744.6|744.2|912
1647599430000|2022-03-18 10:30:30|744.4||744.4||744.4||744.4||0
1647599450000|2022-03-18 10:30:50|744.2|744|744|743.6|744.4|744|744|743.6|23933
1647599460000|2022-03-18 10:31:00|743.8||743.8||744||743.8||75
1647599470000|2022-03-18 10:31:10|744||743.8||744||743.8||0
1647599480000|2022-03-18 10:31:20|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743|3731
1647599490000|2022-03-18 10:31:30|744|743.6|744|743.6|744|743.6|744|743.4|0
1647599500000|2022-03-18 10:31:40|744.2|743.8|744.2|743.8|744.4|744|744|743.6|902
1647599510000|2022-03-18 10:31:50|744.4|744|744.4|744|744.4|744|744.4|743.8|14
1647599520000|2022-03-18 10:32:00|744.2|744.2|744.2|744|744.4|744.2|744.2|744|497
1647599540000|2022-03-18 10:32:20|744|743.8|744.2|743.8|744.2|744|744|743.6|4702
1647599550000|2022-03-18 10:32:30|744|743.6|744|743.6|744.2|743.8|744|743.6|0
1647599560000|2022-03-18 10:32:40|744.2|743.8|744.4|744.2|744.4|744.2|744.2|743.8|8746
1647599570000|2022-03-18 10:32:50|744.2|744|744.4|744|744.4|744|744|743.8|0
1647599580000|2022-03-18 10:33:00||744.2||744.2||744.2||744.2|0
1647599590000|2022-03-18 10:33:10|744.2|744|744.2|744|744.2|744|744|743.8|2000
1647599610000|2022-03-18 10:33:30|744|743.8|743.8|743.4|744|743.8|743.8|743.4|134
1647599620000|2022-03-18 10:33:40|743.6|743.2|743.8|743.6|743.8|743.6|743.4|743|8310
1647599630000|2022-03-18 10:33:50|744|743.8|744.2|744|744.2|744|744|743.8|19
1647599640000|2022-03-18 10:34:00|744|743.8|744.2|743.8|744.2|744|744|743.8|0
1647599650000|2022-03-18 10:34:10|744|744|744.4|744|744.4|744|744|744|320
1647599660000|2022-03-18 10:34:20|744.2|743.8|744.2|744|744.2|744|744.2|743.8|0
1647599670000|2022-03-18 10:34:30|744.4||744.2||744.4||744.2||0
1647599680000|2022-03-18 10:34:40|744|743.8|744.2|744|744.4|744|744|743.8|4
1647599690000|2022-03-18 10:34:50|744.4|743.8|744.6|744.4|744.6|744.4|744.4|743.8|3232
1647599710000|2022-03-18 10:35:10|744.4|744.2|744.4|744|744.6|744.2|744.2|744|1559
1647599720000|2022-03-18 10:35:20|744.2|743.8|744.4|744|744.6|744.2|744.2|743.8|0
1647599740000|2022-03-18 10:35:40|744.2|743.8|744.6|744.2|744.6|744.2|744|743.8|2549
1647599750000|2022-03-18 10:35:50|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|5000
1647599760000|2022-03-18 10:36:00|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1647599770000|2022-03-18 10:36:10|745|744.6|745|744.6|745|744.6|745|744.6|0
1647599780000|2022-03-18 10:36:20|744.8|744.8|744.8|744.6|745|744.8|744.8|744.6|6
1647599790000|2022-03-18 10:36:30|745|744.8|745|744.6|745|744.8|744.8|744.6|878
1647599800000|2022-03-18 10:36:40|744.8|744.4|744.6|744.4|745|744.4|744.6|744.2|2144
1647599810000|2022-03-18 10:36:50|744.8|744.6|745.2|744.8|745.4|745.2|744.8|744.6|8357
1647599820000|2022-03-18 10:37:00|745.4|745|745.4|745.2|745.4|745.2|745.4|745|0
1647599830000|2022-03-18 10:37:10|745.6|745.4|745.6|745.2|745.8|745.4|745.4|745.2|21748
1647599840000|2022-03-18 10:37:20|745.4||745.4||745.4||745.4||0
1647599850000|2022-03-18 10:37:30|745.6|745|745.4|745|745.6|745|745.4|745|2270
1647599860000|2022-03-18 10:37:40|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745|612
1647599870000|2022-03-18 10:37:50|745.2|745|745.4|745|745.4|745|745|744.8|4701
1647599880000|2022-03-18 10:38:00|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|1333
1647599890000|2022-03-18 10:38:10|745||745||745||745||0
1647599900000|2022-03-18 10:38:20|745.2|745|745.4|745|745.6|745|745.2|745|2568
1647599910000|2022-03-18 10:38:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|2000
1647599920000|2022-03-18 10:38:40|745.4|745|745.2|745|745.4|745|745.2|745|0
1647599930000|2022-03-18 10:38:50|745.4|745.2|745.6|745.2|745.6|745.2|745.2|745.2|2000
1647599940000|2022-03-18 10:39:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|933
1647599950000|2022-03-18 10:39:10|745.6|745.6|746|745.8|746|745.8|745.6|745.4|420
1647599960000|2022-03-18 10:39:20|||||||||1637
1647599980000|2022-03-18 10:39:40|746.2|745.6|745.6|745.4|746.2|746|745.6|745.4|14403
1647599990000|2022-03-18 10:39:50|||||||||1081
1647600010000|2022-03-18 10:40:10|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745|7251
1647600020000|2022-03-18 10:40:20|745.8|745.6|746|745.8|746.4|746.2|745.8|745.6|5466
1647600030000|2022-03-18 10:40:30|746.2|746|746.6|746.2|746.6|746.4|746.2|746|5959
1647600040000|2022-03-18 10:40:40|746.4||746.4||746.4||746.4||5006
1647600050000|2022-03-18 10:40:50|746.6|746.4|746.4|746.2|746.8|746.4|746.4|746.2|1245
1647600060000|2022-03-18 10:41:00|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|0
1647600080000|2022-03-18 10:41:20|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746.2|1533
1647600090000|2022-03-18 10:41:30|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|0
1647600100000|2022-03-18 10:41:40|746.4||746.4||746.4||746.4||0
1647600110000|2022-03-18 10:41:50|746.6||746.6||746.6||746.6||0
1647600120000|2022-03-18 10:42:00|746.4||746.4||746.4||746.4||0
1647600150000|2022-03-18 10:42:30|746.2|746|746.4|746|746.4|746|746.2|746|5314
1647600160000|2022-03-18 10:42:40||746.2||746.2||746.2||746.2|67
1647600170000|2022-03-18 10:42:50|746.6|746|746.4|746|746.6|746|746.2|746|2494
1647600180000|2022-03-18 10:43:00|746.2|746.2|746.4|746.2|746.4|746.2|746.2|746.2|4741
1647600190000|2022-03-18 10:43:10|746.2|746|746.2|746|746.4|746|746.2|746|3512
1647600200000|2022-03-18 10:43:20|746|745.8|746.2|746|746.2|746|746|745.6|14506
1647600220000|2022-03-18 10:43:40|746|745.8|746|745.6|746|745.8|746|745.6|4
1647600230000|2022-03-18 10:43:50|746.2|745.8|746.2|746|746.2|746|746.2|745.8|1284
1647600260000|2022-03-18 10:44:20|746|745.8|746|745.6|746.2|745.8|745.6|745.4|21917
1647600270000|2022-03-18 10:44:30|745.8||746||746||745.8||0
1647600280000|2022-03-18 10:44:40|745.8||746||746||745.8||0
1647600290000|2022-03-18 10:44:50||745.8||745.8||745.8||745.8|0
1647600310000|2022-03-18 10:45:10|746.2|746|746.2|745.8|746.4|746|746|745.8|4838
1647600320000|2022-03-18 10:45:20|746||746.2||746.2||746||0
1647600330000|2022-03-18 10:45:30|746||746||746||746||2283
1647600340000|2022-03-18 10:45:40|745.8|745.6|745.6|745.2|746|745.6|745.6|745.2|6105
1647600350000|2022-03-18 10:45:50|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.4|2000
1647600360000|2022-03-18 10:46:00|745.8||745.8||745.8||745.8||0
1647600370000|2022-03-18 10:46:10|746|745.6|745.8|745.4|746|745.6|745.6|745.4|0
1647600380000|2022-03-18 10:46:20|746|745.6|746|745.6|746|745.6|745.8|745.4|0
1647600390000|2022-03-18 10:46:30||745.8||745.8||745.8||745.6|0
1647600400000|2022-03-18 10:46:40|745.8|745.6|746|745.6|746|745.6|745.8|745.6|0
1647600410000|2022-03-18 10:46:50|746.2|745.8|746.4|746|746.6|746.2|746.2|745.8|21
1647600420000|2022-03-18 10:47:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|36
1647600430000|2022-03-18 10:47:10|746.4||746.4||746.4||746.4||861
1647600450000|2022-03-18 10:47:30|746.2|746|746.4|746|746.4|746|746.2|746|2857
1647600460000|2022-03-18 10:47:40|746.2||746.2||746.4||746.2||0
1647600470000|2022-03-18 10:47:50|746.4||746.4||746.4||746.4||2009
1647600480000|2022-03-18 10:48:00|746.2||746.2||746.2||746.2||0
1647600490000|2022-03-18 10:48:10|746.4||746.2||746.4||746.2||0
1647600500000|2022-03-18 10:48:20|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1871
1647600510000|2022-03-18 10:48:30|746|746|746.2|746|746.2|746|746|746|16
1647600520000|2022-03-18 10:48:40|746|745.8|746|745.8|746|745.8|746|745.8|0
1647600530000|2022-03-18 10:48:50|746.2|745.6|746|745.6|746.2|745.6|745.8|745.6|2424
1647600540000|2022-03-18 10:49:00|746.2|745.8|746|745.8|746.2|746|746|745.6|3574
1647600550000|2022-03-18 10:49:10||745.6||745.8||745.8||745.6|3
1647600560000|2022-03-18 10:49:20|746.2|746|746.4|746.2|746.4|746.2|746.2|746|3987
1647600570000|2022-03-18 10:49:30|746.2|746|746.4|746.2|746.4|746.2|746.2|746|6
1647600580000|2022-03-18 10:49:40|746.2|746|746|745.8|746.2|746.2|746|745.8|2691
1647600590000|2022-03-18 10:49:50|745.8|745.6|746|745.6|746|745.8|745.8|745.6|5149
1647600600000|2022-03-18 10:50:00|745.8|745.4|745.2|745|746|745.4|745.2|744.8|10262
1647600610000|2022-03-18 10:50:10|745.4|745.2|745.4|745|745.6|745.4|745.4|745|14519
1647600620000|2022-03-18 10:50:20|745.2|745.2|745.2|745|745.4|745.2|745.2|744.8|9098
1647600630000|2022-03-18 10:50:30|745|744.8|744.6|744.4|745.2|745|744.4|744|30517
1647600640000|2022-03-18 10:50:40|744.4|744.2|744.4|744|744.4|744.2|744|743.6|15309
1647600650000|2022-03-18 10:50:50|744.6|744.2|744.6|744.4|744.6|744.4|744.2|744|5307
1647600660000|2022-03-18 10:51:00|744.8|744.6|744.8|744.6|745.2|744.8|744.8|744.6|4013
1647600670000|2022-03-18 10:51:10|744.6|744.4|744.6|744.4|744.8|744.6|744.6|744.2|4983
1647600680000|2022-03-18 10:51:20|744.4|744.2|744.8|744.6|744.8|744.6|744.4|744.2|8632
1647600690000|2022-03-18 10:51:30|744.6|744.4|744.6|744.2|744.6|744.6|744.4|744|3414
1647600700000|2022-03-18 10:51:40|744.4|744.4|744.6|744.4|744.8|744.6|744.4|744.2|10083
1647600710000|2022-03-18 10:51:50|744.8|744.6|745|744.8|745|744.8|744.8|744.6|8271
1647600720000|2022-03-18 10:52:00|744.8|744.6|744.6|744.2|744.8|744.6|744.6|744.2|3712
1647600730000|2022-03-18 10:52:10|744.4|744.4|744.6|744.4|744.6|744.4|744.4|744.2|7582
1647600740000|2022-03-18 10:52:20||744.2||744.2||744.4||744.2|10556
1647600750000|2022-03-18 10:52:30|744.4|744.4|744.6|744.4|744.6|744.4|744.4|744.2|4568
1647600760000|2022-03-18 10:52:40|744.4|744.2|744.6|744.2|744.6|744.4|744.4|744.2|6112
1647600770000|2022-03-18 10:52:50|744.8|744.4|744.6|744.4|744.8|744.6|744.6|744.2|13551
1647600780000|2022-03-18 10:53:00|744.8|744.6|744.6|744.4|744.8|744.6|744.6|744.4|3178
1647600790000|2022-03-18 10:53:10|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.4|5909
1647600800000|2022-03-18 10:53:20||744.6||744.4||744.6||744.4|6077
1647600810000|2022-03-18 10:53:30|||||||||17
1647600820000|2022-03-18 10:53:40||744.6||744.4||744.6||744.4|4086
1647600830000|2022-03-18 10:53:50|744.6|744.6|744.6|744.4|744.8|744.6|744.6|744.4|4969
1647600840000|2022-03-18 10:54:00|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744.2|2874
1647600850000|2022-03-18 10:54:10|744.2|744|744.4|744.2|744.4|744.2|744.2|744|2781
1647600860000|2022-03-18 10:54:20|744.2|744|744.4|744|744.6|744.4|744.2|744|7597
1647600870000|2022-03-18 10:54:30||744.2||744.2||744.2||744|329
1647600880000|2022-03-18 10:54:40|||||||||3477
1647600890000|2022-03-18 10:54:50|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|4784
1647600900000|2022-03-18 10:55:00|744.2|744|744.2|744|744.2|744|744.2|744|17
1647600910000|2022-03-18 10:55:10|744.4|743.8|744.2|744|744.4|744.2|744.2|743.8|4523
1647600920000|2022-03-18 10:55:20|744.4|744.2|744.2|744|744.4|744.2|744|743.8|17110
1647600930000|2022-03-18 10:55:30||743.8||744||744||743.8|242
1647600940000|2022-03-18 10:55:40|744|743.8|743.6|743.4|744.2|744|743.6|743.4|21764
1647600950000|2022-03-18 10:55:50||743.2||743.4||743.4||743.2|4952
1647600960000|2022-03-18 10:56:00|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|2221
1647600970000|2022-03-18 10:56:10|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|6112
1647600980000|2022-03-18 10:56:20|743.8|743.6|743.8|743.6|743.8|743.6|743.6|743.4|8488
1647600990000|2022-03-18 10:56:30|743.6|743.4|744|743.8|744|743.8|743.6|743.4|7284
1647601000000|2022-03-18 10:56:40|744.2|744|744.2|744|744.4|744|744|743.8|7266
1647601010000|2022-03-18 10:56:50|744.4|744.2|744.4|744.2|744.6|744.4|744.2|744|5286
1647601020000|2022-03-18 10:57:00|744.2|744|744.2|744|744.4|744|744|743.8|578
1647601030000|2022-03-18 10:57:10|744.4|743.8|744.2|744|744.4|744|744|743.8|3711
1647601040000|2022-03-18 10:57:20|744.4|744.2|744.6|744.4|744.8|744.6|744.4|744|9181
1647601050000|2022-03-18 10:57:30|744.4|744.2|744.2|744|744.4|744.2|744.2|744|109
1647601060000|2022-03-18 10:57:40|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|6207
1647601070000|2022-03-18 10:57:50|744.2|744|744.4|744.2|744.4|744.2|744.2|744|5206
1647601080000|2022-03-18 10:58:00|744.6|744.4|744.6|744.4|744.6|744.4|744.4|744.4|1716
1647601090000|2022-03-18 10:58:10|744.8|744.2|744.6|744.2|744.8|744.2|744.4|744.2|6616
1647601100000|2022-03-18 10:58:20||744.4||744.4||744.4||744.4|5021
1647601110000|2022-03-18 10:58:30|744.4|744.2|744.4|744|744.6|744.2|744.2|744|4137
1647601120000|2022-03-18 10:58:40|744.2|744.2|744.4|744.2|744.6|744.4|744.2|744.2|7729
1647601130000|2022-03-18 10:58:50|744.2|744|744.6|744.4|744.6|744.4|744.2|744|6578
1647601140000|2022-03-18 10:59:00||744.2||744.2||744.2||744.2|554
1647601150000|2022-03-18 10:59:10|744.8|744.4|744.4|744.2|744.8|744.4|744.4|744.2|5402
1647601160000|2022-03-18 10:59:20|744.2|744|744.4|744.2|744.6|744.2|744.2|744|2485
1647601170000|2022-03-18 10:59:30|744.2|744|744|743.8|744.2|744|744|743.8|12380
1647601180000|2022-03-18 10:59:40|743.8|743.6|744|743.8|744|743.8|743.8|743.6|6318
1647601190000|2022-03-18 10:59:50|744.2|743.6|744|743.8|744.2|743.8|743.8|743.6|8197
1647601200000|2022-03-18 11:00:00|744.2|744|744.2|744|744.4|744|744.2|744|6156
1647601210000|2022-03-18 11:00:10|744.4|744.2|744.6|744.4|744.8|744.6|744.4|744.2|3643
1647601220000|2022-03-18 11:00:20|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|2000
1647601230000|2022-03-18 11:00:30|745|744.8|745.2|745|745.4|745|745|744.6|4655
1647601240000|2022-03-18 11:00:40|745|744.8|744.8|744.6|745|744.8|744.8|744.4|6067
1647601250000|2022-03-18 11:00:50|745|744.8|745.4|745.2|745.4|745.2|745|744.6|3605
1647601260000|2022-03-18 11:01:00|745.2|745|745|744.8|745.2|745|745|744.8|575
1647601270000|2022-03-18 11:01:10|744.8|744.6|744.6|744.4|744.8|744.6|744.6|744.4|5
1647601280000|2022-03-18 11:01:20|744.4|744.2|744|743.8|744.4|744.2|744|743.8|594
1647601290000|2022-03-18 11:01:30|744.2|744|744.2|744|744.2|744|744.2|744|1856
1647601300000|2022-03-18 11:01:40|744|743.8|744|743.6|744.2|743.8|743.8|743.4|4037
1647601310000|2022-03-18 11:01:50|743.8|743.4|744|743.6|744|743.6|743.8|743.4|508
1647601320000|2022-03-18 11:02:00|743.8|743.8|744.2|743.8|744.2|743.8|743.8|743.6|0
1647601330000|2022-03-18 11:02:10||744||744||744||744|0
1647601340000|2022-03-18 11:02:20|744.4|744.2|744.8|744.6|745|744.6|744.4|744|2297
1647601350000|2022-03-18 11:02:30|744.6|744.4|744|743.6|744.8|744.6|744|743.6|21528
1647601360000|2022-03-18 11:02:40|743.8|743.8|743.2|742.8|744|743.8|743.2|742.8|28560
1647601370000|2022-03-18 11:02:50|743|743|743.4|743|743.6|743.4|743|742.8|21994
1647601380000|2022-03-18 11:03:00|743.2|742.8|743|742.8|743.4|742.8|743|742.8|584
1647601390000|2022-03-18 11:03:10|743.2|742.6|742.6|742.2|743.2|742.6|742.6|742.2|12559
1647601400000|2022-03-18 11:03:20|742.4|742.4|742.6|742.4|742.8|742.6|742.4|742|19100
1647601420000|2022-03-18 11:03:40|742.8|742.6|743|742.6|743|742.8|742.8|742.6|2000
1647601430000|2022-03-18 11:03:50|743.2|742.8|743.2|742.8|743.4|743|743.2|742.8|3137
1647601440000|2022-03-18 11:04:00|743.4|743|743|742.6|743.4|743|743|742.6|1008
1647601450000|2022-03-18 11:04:10|743.2|742.8|743|742.8|743.2|742.8|743|742.8|0
1647601460000|2022-03-18 11:04:20|742.8|742.6|742.8|742.6|743|742.6|742.8|742.6|0
1647601470000|2022-03-18 11:04:30|743||742.8||743||742.8||0
1647601480000|2022-03-18 11:04:40|742.6|742.4|742.4|742|742.8|742.4|742|741.8|17129
1647601490000|2022-03-18 11:04:50|742.2|741.8|742.4|742|742.4|742|742.2|741.8|200
1647601500000|2022-03-18 11:05:00|742.2|741.8|742.2|741.8|742.2|742|742|741.8|3092
1647601510000|2022-03-18 11:05:10||742||741.8||742||741.8|1058
1647601520000|2022-03-18 11:05:20|742.4|742|742.2|741.8|742.4|742.2|742.2|741.8|533
1647601530000|2022-03-18 11:05:30||742||742||742||742|0
1647601540000|2022-03-18 11:05:40|742|741.8|742|741.8|742|741.8|742|741.8|1099
1647601550000|2022-03-18 11:05:50|741.8|741.6|741.8|741.6|742|741.6|741.6|741.2|8536
1647601560000|2022-03-18 11:06:00|742|741.8|741.8|741.4|742|741.8|741.8|741.4|924
1647601570000|2022-03-18 11:06:10|742|741.2|742|741.6|742|741.6|742|741.2|0
1647601580000|2022-03-18 11:06:20|741.8||741.8||741.8||741.8||0
1647601590000|2022-03-18 11:06:30|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|73
1647601600000|2022-03-18 11:06:40||741.2||741.4||741.4||741.2|0
1647601610000|2022-03-18 11:06:50|||||||||1300
1647601620000|2022-03-18 11:07:00|742|741.6|742.2|741.8|742.2|742|742|741.6|2012
1647601630000|2022-03-18 11:07:10|742|741.6|742|741.6|742|741.8|742|741.6|0
1647601650000|2022-03-18 11:07:30|741.8|741.4|741.4|741.2|741.8|741.4|741.4|741.2|170
1647601660000|2022-03-18 11:07:40|||||||||1000
1647601670000|2022-03-18 11:07:50|741.2|741|741.4|741|741.4|741|741|740.8|11135
1647601680000|2022-03-18 11:08:00|741.6|741.2|741.6|741.2|741.6|741.4|741.4|741|9463
1647601690000|2022-03-18 11:08:10|741.4||741.4||741.6||741.4||1008
1647601700000|2022-03-18 11:08:20|741.2|741|741.2|741|741.2|741|741.2|741|261
1647601710000|2022-03-18 11:08:30|741.4||741.2||741.4||741.2||1200
1647601720000|2022-03-18 11:08:40|741.4|741.2|741.4|741|741.4|741.2|741.4|741|2290
1647601730000|2022-03-18 11:08:50|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1647601740000|2022-03-18 11:09:00|741.8|741.4|741.8|741.6|742|741.6|741.8|741.2|742
1647601760000|2022-03-18 11:09:20|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|2
1647601770000|2022-03-18 11:09:30|741.4|741.2|741.8|741.6|742|741.6|741.4|741.2|3017
1647601780000|2022-03-18 11:09:40|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.2|0
1647601790000|2022-03-18 11:09:50|742|741.6|742|741.6|742|741.6|742|741.6|0
1647601800000|2022-03-18 11:10:00|741.8|741.4|742|741.6|742|741.6|741.8|741.4|0
1647601810000|2022-03-18 11:10:10|741.8||741.8||741.8||741.8||0
1647601820000|2022-03-18 11:10:20|741.6|741.4|741|740.8|741.6|741.4|741|740.8|10404
1647601830000|2022-03-18 11:10:30|741.2|740.6|741|740.6|741.2|740.8|741|740.6|9321
1647601840000|2022-03-18 11:10:40|740.8||741||741||740.8||0
1647601850000|2022-03-18 11:10:50|740.8||741||741||740.8||0
1647601860000|2022-03-18 11:11:00|740.8|740.4|741|740.6|741|740.6|740.8|740.4|153
1647601870000|2022-03-18 11:11:10|741.2|740.8|741.2|741|741.2|741|741.2|740.8|18
1647601880000|2022-03-18 11:11:20|741.4|741.2|741.8|741.4|741.8|741.4|741.4|741|4683
1647601890000|2022-03-18 11:11:30|741.6|741.6|741.6|741.4|741.8|741.6|741.6|741.4|2000
1647601900000|2022-03-18 11:11:40|741.8||741.8||741.8||741.6||0
1647601910000|2022-03-18 11:11:50|741.6|741.6|741.6|741.4|741.8|741.6|741.6|741.4|0
1647601920000|2022-03-18 11:12:00|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.4|1094
1647601930000|2022-03-18 11:12:10|742|741.8|742.4|742|742.4|742|742|741.8|3563
1647601940000|2022-03-18 11:12:20|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|5501
1647601950000|2022-03-18 11:12:30|742.4|742.2|742.6|742.4|743|742.6|742.4|742.2|3167
1647601960000|2022-03-18 11:12:40|742.8|742.2|742.6|742.4|742.8|742.4|742.6|742.2|562
1647601970000|2022-03-18 11:12:50||742.2||742.2||742.2||742.2|1200
1647601990000|2022-03-18 11:13:10|742.4||742.4||742.4||742.4||0
1647602010000|2022-03-18 11:13:30|742.2|742|742.2|742|742.2|742|742.2|742|23
1647602020000|2022-03-18 11:13:40|742.4|742.2|742.4|742|742.6|742.2|742.4|742|3040
1647602030000|2022-03-18 11:13:50|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|486
1647602040000|2022-03-18 11:14:00|742.8|742.6|742.8|742.4|743|742.6|742.6|742.4|2032
1647602050000|2022-03-18 11:14:10|743|742.6|742.8|742.4|743|742.6|742.8|742.4|0
1647602060000|2022-03-18 11:14:20|743|742.6|743|742.6|743|742.6|743|742.6|0
1647602100000|2022-03-18 11:15:00||742.8||742.8||742.8||742.8|0
1647602110000|2022-03-18 11:15:10||742.6||742.8||742.8||742.6|18
1647602120000|2022-03-18 11:15:20|743.2|743|743.2|743|743.2|743|743.2|743|415
1647602130000|2022-03-18 11:15:30|743.4|743.2|743.8|743.4|744|743.6|743.4|743|11831
1647602150000|2022-03-18 11:15:50|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743.2|1950
1647602170000|2022-03-18 11:16:10|743.2|743|743.2|742.8|743.4|743|743.2|742.8|503
1647602180000|2022-03-18 11:16:20|743.4|743|743.2|742.8|743.4|743|743.2|742.8|37
1647602200000|2022-03-18 11:16:40|743.4|743|743.4|743|743.4|743|743.4|743|0
1647602220000|2022-03-18 11:17:00|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|0
1647602240000|2022-03-18 11:17:20|||||||||1007
1647602250000|2022-03-18 11:17:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|7605
1647602270000|2022-03-18 11:17:50|||||||||507
1647602310000|2022-03-18 11:18:30|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|1318
1647602320000|2022-03-18 11:18:40|743.4||743.6||743.6||743.4||0
1647602330000|2022-03-18 11:18:50|743.4||743.4||743.4||743.4||0
1647602340000|2022-03-18 11:19:00|743.6|743|743.2|743|743.6|743.2|743.2|743|4943
1647602350000|2022-03-18 11:19:10|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|37
1647602370000|2022-03-18 11:19:30|743.6||743.6||743.6||743.6||2091
1647602380000|2022-03-18 11:19:40|743.4|743|743.4|743|743.4|743.2|743.2|743|5236
1647602390000|2022-03-18 11:19:50||743.2||743.2||743.2||743|1000
1647602400000|2022-03-18 11:20:00||743||743||743||743|3
1647602410000|2022-03-18 11:20:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|7115
1647602420000|2022-03-18 11:20:20|743.4|743.4|743.2|742.8|743.8|743.4|743|742.8|17109
1647602430000|2022-03-18 11:20:30|743||743.2||743.2||743||573
1647602440000|2022-03-18 11:20:40|743|743|743.2|743|743.2|743|743|742.8|943
1647602450000|2022-03-18 11:20:50|743.4||743.4||743.4||743.4||16
1647602460000|2022-03-18 11:21:00|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|1991
1647602470000|2022-03-18 11:21:10|743.6|743.2|743.6|743.4|743.8|743.4|743.4|743.2|723
1647602480000|2022-03-18 11:21:20||743.2||743.2||743.2||743.2|2000
1647602500000|2022-03-18 11:21:40|743.4||743.6||743.6||743.4||3602
1647602510000|2022-03-18 11:21:50|743.4|743|743.6|743.2|743.6|743.2|743.2|742.8|1696
1647602520000|2022-03-18 11:22:00|743.4||743.6||743.6||743.4||0
1647602530000|2022-03-18 11:22:10|743.4|743|743.2|742.8|743.6|743|743.2|742.8|0
1647602540000|2022-03-18 11:22:20|743|743|743.2|742.8|743.4|743|743|742.8|36
1647602550000|2022-03-18 11:22:30|743.4|743|743.2|742.8|743.4|743|743.2|742.8|0
1647602560000|2022-03-18 11:22:40|743.4|743|743.2|742.8|743.4|743|743.2|742.8|0
1647602580000|2022-03-18 11:23:00|743|742.6|743|742.8|743.2|742.8|743|742.6|672
1647602590000|2022-03-18 11:23:10|743.2|743|743|742.8|743.2|743|743|742.8|3925
1647602600000|2022-03-18 11:23:20|742.8|742.6|743|742.8|743|742.8|742.8|742.6|4984
1647602610000|2022-03-18 11:23:30|743.2|743|743.2|742.8|743.2|743|743.2|742.8|2000
1647602620000|2022-03-18 11:23:40|743.4|743|743.4|743|743.4|743|743.4|743|0
1647602630000|2022-03-18 11:23:50|743.2||743.2||743.2||743.2||0
1647602640000|2022-03-18 11:24:00|743.4||743.4||743.4||743.2||29
1647602660000|2022-03-18 11:24:20|743.2||743.4||743.4||743.2||0
1647602670000|2022-03-18 11:24:30||743.2||743.2||743.2||743.2|0
1647602680000|2022-03-18 11:24:40|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743|8946
1647602720000|2022-03-18 11:25:20||743||743||743||743|451
1647602730000|2022-03-18 11:25:30|743.6|743.2|743.6|743.4|743.6|743.4|743.4|743.2|7599
1647602750000|2022-03-18 11:25:50||743.2||743.2||743.2||743.2|10
1647602760000|2022-03-18 11:26:00|743.4||743.4||743.4||743.4||0
1647602770000|2022-03-18 11:26:10||743||743.2||743.2||743|0
1647602780000|2022-03-18 11:26:20|||||||||47
1647602800000|2022-03-18 11:26:40|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|1200
1647602810000|2022-03-18 11:26:50|743.4|743|743|742.8|743.4|743.2|743|742.6|37417
1647602830000|2022-03-18 11:27:10|742.8|742.6|742.6|742.2|742.8|742.6|742.6|742.2|8691
1647602840000|2022-03-18 11:27:20|742.8|742.4|743|742.6|743|742.8|742.8|742.4|5048
1647602870000|2022-03-18 11:27:50|742.8|742.4|742.4|742.2|742.8|742.4|742.4|742.2|3625
1647602880000|2022-03-18 11:28:00|742.2|742|742.2|741.8|742.4|742|742.2|741.8|7187
1647602890000|2022-03-18 11:28:10|742|741.6|742|741.6|742.2|741.6|742|741.6|7735
1647602900000|2022-03-18 11:28:20|741.8|741.4|741.6|741.4|741.8|741.6|741.6|741.4|2254
1647602910000|2022-03-18 11:28:30|741.4|741.2|741.2|741|741.6|741.2|741.2|740.8|3
1647602920000|2022-03-18 11:28:40|741.4|741.2|741.6|741.4|741.6|741.4|741.4|741|30
1647602930000|2022-03-18 11:28:50|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|3640
1647602940000|2022-03-18 11:29:00|742|741.4|742.8|742.6|742.8|742.6|742|741.4|13922
1647602950000|2022-03-18 11:29:10|742.6|742.4|742.6|742.2|742.6|742.4|742.4|742.2|7947
1647602960000|2022-03-18 11:29:20||742.4||742.2||742.4||742.2|0
1647602970000|2022-03-18 11:29:30|742.8|742.4|742.6|742.4|742.8|742.6|742.6|742.4|845
1647602980000|2022-03-18 11:29:40|742.8|742.6|743|742.8|743|742.8|742.8|742.6|1089
1647602990000|2022-03-18 11:29:50|742.8|742.6|743|742.6|743|742.8|742.8|742.6|3324
1647603000000|2022-03-18 11:30:00|742.8|742.8|743.2|742.8|743.2|742.8|742.8|742.8|1158
1647603010000|2022-03-18 11:30:10|743|743|743.6|743.2|743.6|743.2|743|743|514
1647603020000|2022-03-18 11:30:20|743.8|743.4|743.6|743.2|743.8|743.4|743.6|743.2|0
1647603030000|2022-03-18 11:30:30|743.8|743.4|743.8|743.6|744|743.6|743.8|743.2|4134
1647603040000|2022-03-18 11:30:40|743.6|743.4|743.4|743|743.8|743.4|743.2|743|3873
1647603050000|2022-03-18 11:30:50|743.2|742.8|743.2|742.8|743.4|742.8|743.2|742.8|0
1647603060000|2022-03-18 11:31:00|743.4|743|743.4|742.8|743.4|743|743.2|742.8|0
1647603070000|2022-03-18 11:31:10|743.6|743|743.2|742.8|743.6|743.2|743.2|742.8|5131
1647603090000|2022-03-18 11:31:30||743||742.8||743||742.8|0
1647603110000|2022-03-18 11:31:50||743||742.8||743||742.8|0
1647603120000|2022-03-18 11:32:00|743|743|743|742.8|743|743|743|742.8|0
1647603130000|2022-03-18 11:32:10|743.2||743.2||743.2||743||0
1647603140000|2022-03-18 11:32:20|743||743||743||743||0
1647603150000|2022-03-18 11:32:30||742.6||742.8||742.8||742.6|5380
1647603160000|2022-03-18 11:32:40||742.6||742.6||742.6||742.6|3213
1647603170000|2022-03-18 11:32:50|742.8||742.8||742.8||742.8||0
1647603180000|2022-03-18 11:33:00|743|742.8|743|742.6|743|742.8|743|742.6|2708
1647603190000|2022-03-18 11:33:10|743.2|742.8|743.2|743|743.2|743|743.2|742.6|6514
1647603200000|2022-03-18 11:33:20|743|742.8|743.2|743|743.2|743|743|742.8|0
1647603240000|2022-03-18 11:34:00|||||||||567
1647603250000|2022-03-18 11:34:10|743.4|743.2|743.4|743|743.4|743.2|743.4|743|47
1647603260000|2022-03-18 11:34:20|743.6|743.2|743.4|743.2|743.6|743.4|743.4|743.2|3746
1647603270000|2022-03-18 11:34:30||743||743||743||743|4454
1647603290000|2022-03-18 11:34:50|743.6|743.2|743.6|743.4|743.6|743.4|743.4|743|1046
1647603300000|2022-03-18 11:35:00|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743|7
1647603310000|2022-03-18 11:35:10|743.4||743.6||743.6||743.4||140
1647603330000|2022-03-18 11:35:30|743.4||743.4||743.4||743.4||0
1647603360000|2022-03-18 11:36:00|743.6|743.4|743.8|743.4|744|743.8|743.6|743.4|11312
1647603370000|2022-03-18 11:36:10|743.6|743.6|743.8|743.4|743.8|743.6|743.6|743.4|20
1647603380000|2022-03-18 11:36:20|743.6|743.2|743.8|743.4|743.8|743.4|743.4|743|2291
1647603390000|2022-03-18 11:36:30|744|743.6|744|743.8|744|743.8|744|743.6|848
1647603400000|2022-03-18 11:36:40|743.8|743.6|743.8|743.4|743.8|743.6|743.6|743.4|1166
1647603410000|2022-03-18 11:36:50|743.6||743.6||743.8||743.6||1958
1647603420000|2022-03-18 11:37:00|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|5
1647603430000|2022-03-18 11:37:10||743.4||743.4||743.4||743.4|0
1647603440000|2022-03-18 11:37:20|743.8|743.2|743.6|743.2|743.8|743.4|743.6|743.2|2000
1647603450000|2022-03-18 11:37:30|743.8|743.4|744|743.8|744|743.8|743.8|743.4|19
1647603460000|2022-03-18 11:37:40||743.6||743.8||743.8||743.6|0
1647603470000|2022-03-18 11:37:50|||||||||2649
1647603480000|2022-03-18 11:38:00|743.8|743.6|744|743.8|744|743.8|743.6|743.4|3196
1647603490000|2022-03-18 11:38:10|744.2|744|744.2|743.8|744.2|744|744.2|743.8|6186
1647603500000|2022-03-18 11:38:20|744.4|744|744.2|743.8|744.4|744.2|744.2|743.8|4080
1647603510000|2022-03-18 11:38:30|744||744.2||744.2||744||0
1647603520000|2022-03-18 11:38:40|744.4|744|744.2|743.8|744.4|744|744.2|743.8|0
1647603530000|2022-03-18 11:38:50|744.4|744|744.4|744.2|744.4|744.2|744.4|744|0
1647603540000|2022-03-18 11:39:00|744.6|744.4|744.8|744.6|744.8|744.6|744.6|744.4|4476
1647603550000|2022-03-18 11:39:10|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|8
1647603560000|2022-03-18 11:39:20|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|0
1647603570000|2022-03-18 11:39:30|744.4|744|744.4|744|744.4|744|744.2|743.8|3393
1647603590000|2022-03-18 11:39:50|744.6|744.2|744.2|744|744.6|744.2|744.2|743.8|0
1647603600000|2022-03-18 11:40:00||743.8||744||744||743.8|0
1647603610000|2022-03-18 11:40:10||743.8||744||744||743.8|0
1647603680000|2022-03-18 11:41:20|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|38
1647603690000|2022-03-18 11:41:30|744.4|744.4|744.8|744.4|744.8|744.6|744.4|744.4|15932
1647603700000|2022-03-18 11:41:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1647603710000|2022-03-18 11:41:50|744.4||744.4||744.6||744.4||50110
1647603720000|2022-03-18 11:42:00|||||||||80
1647603740000|2022-03-18 11:42:20|744.6|744.4|744.8|744.4|744.8|744.6|744.6|744.4|2003
1647603760000|2022-03-18 11:42:40|745|744.6|744.6|744.2|745|744.6|744.4|744.2|5221
1647603770000|2022-03-18 11:42:50|744.8|744.4|745|744.6|745|744.6|744.8|744.4|14
1647603780000|2022-03-18 11:43:00|744.8|744.8|745|744.6|745.4|745.2|744.8|744.6|20200
1647603790000|2022-03-18 11:43:10|744.8|744.4|745|744.6|745|744.6|744.6|744.2|1007
1647603800000|2022-03-18 11:43:20|744.8|744.4|744.6|744.2|745|744.4|744.6|744.2|0
1647603810000|2022-03-18 11:43:30|744.8|744.4|744.8|744.4|745|744.6|744.6|744.4|0
1647603820000|2022-03-18 11:43:40|745|744.6|744.8|744.4|745|744.6|744.8|744.4|0
1647603830000|2022-03-18 11:43:50|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|0
1647603840000|2022-03-18 11:44:00|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.2|0
1647603850000|2022-03-18 11:44:10||744.6||744.4||744.6||744.4|0
1647603860000|2022-03-18 11:44:20||744.6||744.4||744.6||744.4|0
1647603870000|2022-03-18 11:44:30||744.6||744.6||744.6||744.6|0
1647603880000|2022-03-18 11:44:40|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|262
1647603900000|2022-03-18 11:45:00|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|0
1647603910000|2022-03-18 11:45:10|744.8|744.4|744.4|744.2|744.8|744.4|744.4|744.2|2004
1647603920000|2022-03-18 11:45:20|744.6|744|744.2|743.8|744.6|744|744.2|743.8|4142
1647603930000|2022-03-18 11:45:30||744||743.8||744||743.8|0
1647603940000|2022-03-18 11:45:40|744||744||744.2||744||0
1647603960000|2022-03-18 11:46:00|744.2||744.2||744.2||744.2||2000
1647603970000|2022-03-18 11:46:10||744||744||744||744|0
1647603980000|2022-03-18 11:46:20|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744.2|325
1647603990000|2022-03-18 11:46:30||744||744||744||744|0
1647604000000|2022-03-18 11:46:40|744.2||744.4||744.4||744.2||0
1647604010000|2022-03-18 11:46:50|744.2|744.2|744.4|744|744.4|744.2|744.2|744|0
1647604020000|2022-03-18 11:47:00|744.2|744.2|744.4|744.2|744.4|744.2|744.2|744.2|19
1647604030000|2022-03-18 11:47:10||744||744.2||744.2||744|0
1647604040000|2022-03-18 11:47:20|744.6|744.4|744.6|744.4|744.8|744.4|744.6|744.4|30
1647604050000|2022-03-18 11:47:30|744.4|744.2|744.6|744.2|744.8|744.4|744.4|744.2|1072
1647604060000|2022-03-18 11:47:40|744.4|744.4|744.6|744.2|744.8|744.4|744.4|744.2|0
1647604070000|2022-03-18 11:47:50||744.4||744.4||744.4||744.4|0
1647604080000|2022-03-18 11:48:00|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744.2|0
1647604090000|2022-03-18 11:48:10||744.2||744.4||744.4||744.2|0
1647604100000|2022-03-18 11:48:20||744.2||744.4||744.4||744.2|0
1647604110000|2022-03-18 11:48:30|744.8|744.2|744.8|744.4|744.8|744.6|744.6|744.2|582
1647604120000|2022-03-18 11:48:40|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|0
1647604130000|2022-03-18 11:48:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1647604150000|2022-03-18 11:49:10|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|0
1647604160000|2022-03-18 11:49:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1647604170000|2022-03-18 11:49:30|744.6|744.2|744.6|744.2|744.8|744.2|744.6|744.2|0
1647604180000|2022-03-18 11:49:40||744.4||744.4||744.4||744.4|0
1647604190000|2022-03-18 11:49:50|744.8|744.2|744.8|744.4|744.8|744.4|744.8|744.2|12
1647604200000|2022-03-18 11:50:00|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|0
1647604210000|2022-03-18 11:50:10|||||||||314
1647604230000|2022-03-18 11:50:30|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744.2|4
1647604240000|2022-03-18 11:50:40|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744.2|1332
1647604250000|2022-03-18 11:50:50|744.6||744.4||744.6||744.4||0
1647604260000|2022-03-18 11:51:00|744.6||744.6||744.6||744.4||0
1647604270000|2022-03-18 11:51:10|744.8|744.4|744.4|744.2|744.8|744.4|744.4|744.2|40
1647604280000|2022-03-18 11:51:20|744.6||744.4||744.6||744.4||0
1647604290000|2022-03-18 11:51:30|744.2|744|744.2|744|744.4|744|744.2|744|2530
1647604320000|2022-03-18 11:52:00|744|743.8|744|743.8|744.2|743.8|744|743.8|1364
1647604340000|2022-03-18 11:52:20|744.2|744|744|743.8|744.2|744|744|743.8|2595
1647604350000|2022-03-18 11:52:30|744.2|744|744.2|744|744.2|744|744.2|744|0
1647604360000|2022-03-18 11:52:40|744|743.8|744|743.8|744.2|744|744|743.8|0
1647604370000|2022-03-18 11:52:50|744.2||744.2||744.2||744.2||0
1647604380000|2022-03-18 11:53:00|744.4|744|744.4|744|744.4|744.2|744.4|743.8|2026
1647604390000|2022-03-18 11:53:10||744.2||744.2||744.2||744.2|0
1647604420000|2022-03-18 11:53:40|744.2|744|744.2|744|744.2|744|744.2|744|1
1647604430000|2022-03-18 11:53:50|744.4|743.8|744|743.8|744.4|743.8|744|743.8|4154
1647604460000|2022-03-18 11:54:20|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|2118
1647604470000|2022-03-18 11:54:30|744|743.6|744.2|744|744.2|744|743.8|743.6|7900
1647604480000|2022-03-18 11:54:40||743.8||744||744||743.8|523
1647604490000|2022-03-18 11:54:50|||||||||1238
1647604500000|2022-03-18 11:55:00|744.4|744.2|744.8|744.4|744.8|744.6|744.4|744.2|1447
1647604510000|2022-03-18 11:55:10|745|744.6|745|744.6|745|744.6|745|744.6|0
1647604520000|2022-03-18 11:55:20|744.8|744.4|744.6|744.4|745|744.4|744.4|744.2|15116
1647604540000|2022-03-18 11:55:40|744.4|744.2|744.6|744.2|744.6|744.2|744.2|744|6070
1647604550000|2022-03-18 11:55:50|744.8|744.4|745|744.6|745|744.6|744.8|744.2|2000
1647604560000|2022-03-18 11:56:00||744.8||744.8||744.8||744.6|0
1647604570000|2022-03-18 11:56:10|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.4|0
1647604580000|2022-03-18 11:56:20|745|744.4|745|744.6|745|744.6|745|744.4|0
1647604590000|2022-03-18 11:56:30|744.8|744.4|744.8|744.4|745|744.4|744.6|744.4|0
1647604600000|2022-03-18 11:56:40||744.6||744.6||744.6||744.6|0
1647604620000|2022-03-18 11:57:00|745|744.8|745|744.8|745|744.8|745|744.8|69
1647604680000|2022-03-18 11:58:00|744.8|744.6|745|744.6|745|744.8|744.8|744.6|7
1647604690000|2022-03-18 11:58:10|744.8|744.8|744.8|744.6|744.8|744.8|744.8|744.6|5300
1647604700000|2022-03-18 11:58:20|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|1177
1647604710000|2022-03-18 11:58:30|744.8||744.6||744.8||744.6||1602
1647604720000|2022-03-18 11:58:40|744.4|744.2|744.4|744|744.4|744.2|744.4|744|1196
1647604730000|2022-03-18 11:58:50|744.2||744.2||744.2||744.2||0
1647604740000|2022-03-18 11:59:00|744|743.8|744|743.6|744|743.8|744|743.6|5820
1647604750000|2022-03-18 11:59:10|743.8|743.4|744|743.6|744|743.6|743.8|743.4|0
1647604760000|2022-03-18 11:59:20|743.8|743.4|743.6|743.2|744|743.6|743.4|743|8094
1647604770000|2022-03-18 11:59:30|743.4|743.4|743.2|743|743.6|743.4|743.2|743|1932
1647604780000|2022-03-18 11:59:40|743.4|742.8|743|742.8|743.4|742.8|743|742.6|3018
1647604790000|2022-03-18 11:59:50|743.2||743||743.2||743||17
1647604800000|2022-03-18 12:00:00|743.2|743|743.2|743|743.4|743|743|742.8|2039
1647604810000|2022-03-18 12:00:10|743.4|742.8|742.6|742.2|743.4|742.8|742.6|742.2|14054
1647604820000|2022-03-18 12:00:20|742.4|742|742.4|742.2|742.4|742.2|742.4|742|1384
1647604830000|2022-03-18 12:00:30|742.6|742|742.4|742|742.6|742.2|742.4|742|3343
1647604840000|2022-03-18 12:00:40||742.2||742.2||742.2||742|0
1647604850000|2022-03-18 12:00:50|742.6|742|742.4|742|742.6|742.2|742.4|742|0
1647604860000|2022-03-18 12:01:00|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|3093
1647604870000|2022-03-18 12:01:10|742.6||742.8||742.8||742.6||2298
1647604880000|2022-03-18 12:01:20|743|742.6|742.8|742.4|743.2|742.8|742.8|742.4|8401
1647604890000|2022-03-18 12:01:30|743|742.6|742.8|742.4|743|742.6|742.8|742.4|0
1647604900000|2022-03-18 12:01:40|743|742.6|742.8|742.4|743|742.8|742.6|742.4|1211
1647604910000|2022-03-18 12:01:50|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|3272
1647604920000|2022-03-18 12:02:00|742.6||742.8||742.8||742.6||0
1647604930000|2022-03-18 12:02:10|743|742.6|742.8|742.6|743|742.6|742.8|742.4|16
1647604940000|2022-03-18 12:02:20|742.6|742.4|743|742.6|743|742.6|742.6|742.4|5
1647604950000|2022-03-18 12:02:30|742.8|742.4|742.8|742.4|743|742.6|742.6|742.4|278
1647604960000|2022-03-18 12:02:40||742.6||742.4||742.6||742.4|0
1647604970000|2022-03-18 12:02:50||742.6||742.4||742.6||742.4|0
1647604980000|2022-03-18 12:03:00|743|742.6|743|742.6|743|742.6|742.8|742.6|1945
1647604990000|2022-03-18 12:03:10|742.8|742.8|743|742.8|743.2|742.8|742.8|742.8|0
1647605000000|2022-03-18 12:03:20|743.2||743.2||743.2||743||4223
1647605010000|2022-03-18 12:03:30|743||743.2||743.2||743||0
1647605020000|2022-03-18 12:03:40|743||743||743||743||27
1647605030000|2022-03-18 12:03:50|743.2|743|743.4|743.2|743.6|743.2|743.2|742.8|1251
1647605040000|2022-03-18 12:04:00|743.6|743.4|743.8|743.4|743.8|743.4|743.4|743.4|16
1647605050000|2022-03-18 12:04:10|743.6|743.2|743.4|743.2|743.8|743.2|743.4|743.2|3293
1647605070000|2022-03-18 12:04:30|743.6||743.6||743.6||743.4||0
1647605080000|2022-03-18 12:04:40|743.4|743.4|744.4|744|744.4|744|743.4|743.2|13331
1647605090000|2022-03-18 12:04:50|744.6|744.2|744.8|744.6|745|744.6|743.8|743.6|14608
1647605100000|2022-03-18 12:05:00|745|744.4|745.2|744.8|745.6|745.4|744.6|744.2|19877
1647605110000|2022-03-18 12:05:10|745|744.6|745.6|745.2|745.8|745.4|744.8|744.4|3445
1647605120000|2022-03-18 12:05:20|745.4|745|745|744.6|745.6|745.2|744.8|744.4|3289
1647605130000|2022-03-18 12:05:30|744.8|744.8|744.6|744.2|745.4|745|744.6|744.2|6415
1647605140000|2022-03-18 12:05:40|744.4|744|744.2|743.8|744.4|744|744|743.4|2499
1647605150000|2022-03-18 12:05:50|744|743.6|744.4|744|744.4|744|744|743.6|2306
1647605160000|2022-03-18 12:06:00|744.6|744.2|744.6|744|744.8|744.4|744.2|744|3201
1647605170000|2022-03-18 12:06:10|744.8|744.2|744.4|744|744.8|744.4|744.4|744|23
1647605180000|2022-03-18 12:06:20|744.2|743.8|744.2|743.8|744.2|744|743.8|743.4|11257
1647605210000|2022-03-18 12:06:50|744||744.2||744.2||744||0
1647605220000|2022-03-18 12:07:00|744|744|744.2|744|744.2|744|744|744|108
1647605230000|2022-03-18 12:07:10|744.4|743.8|744.4|744|744.6|744.2|744.4|743.8|74
1647605240000|2022-03-18 12:07:20|744.6|744.2|744.6|744|744.6|744.2|744.4|744|0
1647605250000|2022-03-18 12:07:30|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|0
1647605260000|2022-03-18 12:07:40|744.4|744.4|744.8|744.4|745|744.8|744.4|744.4|3871
1647605270000|2022-03-18 12:07:50|745|744.6|745|744.6|745.2|744.6|744.8|744.4|0
1647605280000|2022-03-18 12:08:00|744.8|744.4|744.4|744.2|745|744.6|744.4|744.2|2311
1647605290000|2022-03-18 12:08:10|744.6|744.4|744.6|744.2|744.8|744.4|744.4|744.2|10030
1647605300000|2022-03-18 12:08:20|744.8||744.6||744.8||744.4||0
1647605310000|2022-03-18 12:08:30|744.4||744.4||744.6||744.4||0
1647605320000|2022-03-18 12:08:40|744.6||744.6||744.6||744.4||0
1647605330000|2022-03-18 12:08:50|744.4||744.6||744.6||744.4||0
1647605340000|2022-03-18 12:09:00|744.4|744.4|744.6|744.2|744.8|744.4|744.4|744.2|2515
1647605350000|2022-03-18 12:09:10|744.4||744.4||744.6||744.4||0
1647605360000|2022-03-18 12:09:20|744.6||744.4||744.8||744.4||0
1647605370000|2022-03-18 12:09:30|744.6||744.4||744.6||744.4||2316
1647605380000|2022-03-18 12:09:40|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|1700
1647605400000|2022-03-18 12:10:00|745||744.8||745||744.8||0
1647605410000|2022-03-18 12:10:10|744.6|744.2|744.6|744.2|744.8|744.4|744.4|744.2|1200
1647605420000|2022-03-18 12:10:20|744.8|744.4|745|744.6|745|744.6|744.8|744.4|569
1647605430000|2022-03-18 12:10:30|744.8|744.4|745|744.6|745|744.6|744.8|744.4|0
1647605440000|2022-03-18 12:10:40|744.8|744.4|745|744.6|745|744.6|744.8|744.4|0
1647605450000|2022-03-18 12:10:50|744.8||745||745||744.8||509
1647605460000|2022-03-18 12:11:00|744.8|744.4|744.8|744.4|745|744.4|744.6|744.4|2999
1647605470000|2022-03-18 12:11:10|744.6||744.6||744.6||744.6||0
1647605480000|2022-03-18 12:11:20|744.4|744.2|744.4|744|744.4|744.2|744.2|744|12116
1647605490000|2022-03-18 12:11:30|744.6|744.2|744.6|744.2|744.6|744.4|744.4|744.2|3836
1647605500000|2022-03-18 12:11:40||744.4||744.2||744.4||744.2|0
1647605510000|2022-03-18 12:11:50||744.4||744.2||744.4||744.2|258
1647605520000|2022-03-18 12:12:00|744.8|744.4|744.8|744.4|744.8|744.6|744.8|744.4|1
1647605530000|2022-03-18 12:12:10|745|744.6|745|744.6|745|744.6|745|744.6|2945
1647605540000|2022-03-18 12:12:20|744.8||744.8||745||744.8||0
1647605550000|2022-03-18 12:12:30|745||745||745||745||0
1647605560000|2022-03-18 12:12:40|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|3
1647605570000|2022-03-18 12:12:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|1063
1647605580000|2022-03-18 12:13:00|744.4|744|744.4|744|744.4|744|744.4|744|0
1647605590000|2022-03-18 12:13:10||744.2||744.2||744.2||744|0
1647605600000|2022-03-18 12:13:20|744.2|744|744.4|744|744.4|744.2|744.2|744|0
1647605620000|2022-03-18 12:13:40|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744|18
1647605630000|2022-03-18 12:13:50|744.4||744.6||744.6||744.4||0
1647605660000|2022-03-18 12:14:20|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|49
1647605670000|2022-03-18 12:14:30|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.2|0
1647605680000|2022-03-18 12:14:40|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|4073
1647605690000|2022-03-18 12:14:50|744.4||744.4||744.4||744.4||0
1647605700000|2022-03-18 12:15:00|744.6|744|744|743.6|744.6|744|744|743.6|23182
1647605710000|2022-03-18 12:15:10||743.8||743.6||743.8||743.6|0
1647605730000|2022-03-18 12:15:30|744.2|743.8|744|743.6|744.2|743.8|744|743.6|1460
1647605740000|2022-03-18 12:15:40|744.2|743.8|744|743.6|744.2|743.8|744|743.6|0
1647605760000|2022-03-18 12:16:00|744.2|743.8|744.2|743.8|744.2|743.8|744|743.6|0
1647605770000|2022-03-18 12:16:10|744||744||744.2||744||0
1647605780000|2022-03-18 12:16:20|744.2||744.2||744.2||744.2||12
1647605790000|2022-03-18 12:16:30|744|743.6|743.6|743.2|744|743.6|743.2|742.8|11486
1647605800000|2022-03-18 12:16:40|743.4||743.4||743.6||743.4||0
1647605810000|2022-03-18 12:16:50|743.6|743.4|743.6|743.2|743.6|743.4|743.4|743.2|0
1647605820000|2022-03-18 12:17:00|743.4|743.4|743.8|743.4|743.8|743.4|743.4|743.2|21
1647605830000|2022-03-18 12:17:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1647605840000|2022-03-18 12:17:20|743.4|743.4|743.8|743.4|743.8|743.4|743.4|743.2|0
1647605850000|2022-03-18 12:17:30|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|1242
1647605860000|2022-03-18 12:17:40|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|0
1647605870000|2022-03-18 12:17:50|744|743.6|743.8|743.4|744|743.6|743.8|743.4|2026
1647605880000|2022-03-18 12:18:00|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743.2|1527
1647605890000|2022-03-18 12:18:10|743.4|743|743.6|743.2|743.6|743.2|743.4|743|4
1647605900000|2022-03-18 12:18:20|743.4|743|743.4|743|743.4|743|743.4|743|0
1647605910000|2022-03-18 12:18:30|743.6|743.2|743.4|743|743.6|743.2|743.4|743|1333
1647605920000|2022-03-18 12:18:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1647605930000|2022-03-18 12:18:50|743.4|743|743.6|743.2|743.6|743.2|743.4|743|89
1647605940000|2022-03-18 12:19:00|743.4|743|743.6|743.2|743.6|743.2|743.4|743|0
1647605950000|2022-03-18 12:19:10|743.8|743.4|744|743.8|744|743.8|743.8|743.4|4551
1647605960000|2022-03-18 12:19:20|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.4|2291
1647606000000|2022-03-18 12:20:00||744||744||744||743.8|0
1647606010000|2022-03-18 12:20:10|||||||||500
1647606030000|2022-03-18 12:20:30|744.4|744.2|744.4|744|744.6|744.2|744.2|743.8|2896
1647606040000|2022-03-18 12:20:40|744.6|744.2|744.6|744.4|744.6|744.4|744.4|744.2|0
1647606050000|2022-03-18 12:20:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|268
1647606060000|2022-03-18 12:21:00|744.8|744.4|745.2|744.8|745.2|744.8|744.8|744.4|1506
1647606070000|2022-03-18 12:21:10|744.8|744.6|746|745.6|746|745.6|744.8|744.6|8252
1647606080000|2022-03-18 12:21:20|745.8||746||746||745.8||0
1647606090000|2022-03-18 12:21:30|745.8||745.8||746||745.8||0
1647606100000|2022-03-18 12:21:40|746||745.8||746||745.8||0
1647606110000|2022-03-18 12:21:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1547
1647606120000|2022-03-18 12:22:00|745.8||745.8||745.8||745.8||3
1647606130000|2022-03-18 12:22:10|745.6|745.6|745.8|745.4|746|745.6|745.6|745.4|543
1647606140000|2022-03-18 12:22:20|745.6||745.8||745.8||745.6||1121
1647606160000|2022-03-18 12:22:40|746|745.6|746.4|746|746.4|746|746|745.6|5034
1647606170000|2022-03-18 12:22:50|746.2||746.4||746.4||746.2||1200
1647606180000|2022-03-18 12:23:00|746.2|745.8|746.2|745.8|746.2|745.8|746|745.6|4255
1647606190000|2022-03-18 12:23:10|746|745.6|746.2|745.8|746.2|745.8|746|745.6|0
1647606200000|2022-03-18 12:23:20|746|745.6|746|745.6|746.2|745.6|746|745.6|0
1647606210000|2022-03-18 12:23:30|746.2|745.8|746.2|745.6|746.2|745.8|746|745.6|3
1647606220000|2022-03-18 12:23:40||745.8||745.8||745.8||745.6|0
1647606230000|2022-03-18 12:23:50|746|745.6|745.8|745.4|746|745.6|745.6|745.4|7056
1647606240000|2022-03-18 12:24:00|745.6||745.6||745.8||745.6||0
1647606250000|2022-03-18 12:24:10|745.4|745.2|745.4|745|745.4|745.2|745.2|744.8|2480
1647606260000|2022-03-18 12:24:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|7171
1647606280000|2022-03-18 12:24:40|745|745|745.2|744.8|745.2|745|745|744.8|696
1647606300000|2022-03-18 12:25:00|745.4|745|745.6|745.2|745.6|745.4|745.4|744.8|1448
1647606310000|2022-03-18 12:25:10||745.4||745.2||745.4||745.2|0
1647606320000|2022-03-18 12:25:20|745.4|745|745.4|745|745.4|745|745.4|745|0
1647606330000|2022-03-18 12:25:30|745.6|744.8|745.2|744.8|745.6|744.8|745.2|744.8|3499
1647606350000|2022-03-18 12:25:50|745.4|745|745.4|745|745.6|745.2|745.4|745|792
1647606360000|2022-03-18 12:26:00|745.2|744.8|745.4|745.2|745.4|745.2|745.2|744.8|0
1647606370000|2022-03-18 12:26:10|745.6|745|745.2|744.8|745.6|745|745.2|744.8|1904
1647606380000|2022-03-18 12:26:20|745.4|745|745.2|744.8|745.4|745|745.2|744.8|0
1647606390000|2022-03-18 12:26:30|745.4|745|745.2|744.8|745.4|745|745.2|744.8|0
1647606400000|2022-03-18 12:26:40|745.4||745.2||745.4||745.2||0
1647606410000|2022-03-18 12:26:50||745||744.8||745||744.8|0
1647606420000|2022-03-18 12:27:00||745||744.8||745||744.8|0
1647606430000|2022-03-18 12:27:10||745||745||745||744.8|0
1647606450000|2022-03-18 12:27:30|745|744.8|744.8|744.6|745.2|744.8|744.8|744.4|5073
1647606460000|2022-03-18 12:27:40|745||745||745||744.8||644
1647606470000|2022-03-18 12:27:50|744.8||745||745||744.8||0
1647606480000|2022-03-18 12:28:00|745.2|744.8|745.2|744.8|745.2|745|745|744.6|2133
1647606490000|2022-03-18 12:28:10|745.4||745.2||745.4||745.2||0
1647606500000|2022-03-18 12:28:20|745|744.6|745|744.6|745.2|744.8|744.8|744.6|0
1647606510000|2022-03-18 12:28:30|744.8||745||745||744.8||0
1647606520000|2022-03-18 12:28:40|745.2|744.8|745.2|744.8|745.2|744.8|745|744.6|0
1647606530000|2022-03-18 12:28:50|745|744.6|745|744.6|745.2|744.8|745|744.6|0
1647606580000|2022-03-18 12:29:40||744.8||744.6||744.8||744.6|0
1647606590000|2022-03-18 12:29:50|745.2|744.8|745.2|744.8|745.4|745|745.2|744.8|1972
1647606600000|2022-03-18 12:30:00|745|744.6|745|744.8|745|744.8|745|744.6|1395
1647606610000|2022-03-18 12:30:10||744.6||744.6||744.6||744.6|1
1647606620000|2022-03-18 12:30:20|745.2|744.8|745|744.8|745.2|744.8|745|744.6|0
1647606630000|2022-03-18 12:30:30|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|2486
1647606650000|2022-03-18 12:30:50|745|744.6|745|744.6|745|744.6|745|744.6|1294
1647606660000|2022-03-18 12:31:00|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|0
1647606670000|2022-03-18 12:31:10|745|744.6|745|744.6|745|744.6|745|744.6|0
1647606690000|2022-03-18 12:31:30||744.8||744.6||744.8||744.6|0
1647606700000|2022-03-18 12:31:40||744.8||744.8||744.8||744.8|0
1647606710000|2022-03-18 12:31:50||744.6||744.8||744.8||744.6|5646
1647606730000|2022-03-18 12:32:10|745.2|744.6|745|744.6|745.2|744.6|745|744.6|1262
1647606740000|2022-03-18 12:32:20||744.8||744.6||744.8||744.6|0
1647606750000|2022-03-18 12:32:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1647606780000|2022-03-18 12:33:00|745|744.6|745|744.8|745|744.8|745|744.6|0
1647606800000|2022-03-18 12:33:20|745.2||745.2||745.2||745.2||28
1647606820000|2022-03-18 12:33:40|745||745.2||745.2||745||606
1647606830000|2022-03-18 12:33:50|745.4|745|745.4|745|745.4|745|745.2|745|1299
1647606840000|2022-03-18 12:34:00|745.2||745.2||745.4||745.2||1090
1647606850000|2022-03-18 12:34:10|745.4||745.2||745.4||745.2||0
1647606860000|2022-03-18 12:34:20|745|744.8|745.2|744.8|745.2|744.8|745|744.8|113
1647606870000|2022-03-18 12:34:30|745||745||745.2||745||0
1647606880000|2022-03-18 12:34:40|744.8|744.6|745.2|744.8|745.2|744.8|744.8|744.6|6548
1647606890000|2022-03-18 12:34:50|745|744.6|745|744.6|745.2|744.8|745|744.6|0
1647606900000|2022-03-18 12:35:00|745.2|744.8|745.2|744.8|745.2|744.8|745|744.6|0
1647606910000|2022-03-18 12:35:10|745|744.6|745|744.6|745.2|744.8|745|744.6|1505
1647606920000|2022-03-18 12:35:20|745.2|744.8|745.2|744.8|745.2|744.8|745|744.6|0
1647606930000|2022-03-18 12:35:30|745.4|745|745.4|745|745.4|745.2|745.2|745|4852
1647606950000|2022-03-18 12:35:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|3629
1647606960000|2022-03-18 12:36:00|745.4||745.4||745.4||745.4||0
1647606970000|2022-03-18 12:36:10|745.2|745|744.8|744.4|745.4|745|744.6|744.4|10352
1647606980000|2022-03-18 12:36:20|745|744.6|744.8|744.4|745|744.6|744.8|744.4|1561
1647606990000|2022-03-18 12:36:30|744.6|744.6|744.8|744.4|744.8|744.6|744.6|744.4|4395
1647607000000|2022-03-18 12:36:40||744.6||744.4||744.6||744.4|1000
1647607010000|2022-03-18 12:36:50||744.6||744.4||744.6||744.4|0
1647607020000|2022-03-18 12:37:00|745|744.6|745.2|745|745.4|745|745|744.4|1589
1647607060000|2022-03-18 12:37:40|745.4||745.4||745.4||745.4||0
1647607070000|2022-03-18 12:37:50|745.2||745.2||745.2||745.2||0
1647607080000|2022-03-18 12:38:00|745.4||745.4||745.4||745.4||0
1647607100000|2022-03-18 12:38:20|745.6|745.2|745.4|745|745.6|745.2|745.2|745|1203
1647607110000|2022-03-18 12:38:30|745.2||745.4||745.4||745.2||0
1647607130000|2022-03-18 12:38:50|745.2||745.4||745.4||745.2||0
1647607140000|2022-03-18 12:39:00|745.2||745.2||745.2||745.2||0
1647607150000|2022-03-18 12:39:10|745.4||745.4||745.4||745.2||0
1647607160000|2022-03-18 12:39:20|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|4085
1647607170000|2022-03-18 12:39:30|745.4|745|745.4|745.2|745.6|745.2|745.4|745|0
1647607180000|2022-03-18 12:39:40|745.6|745|746.2|745.8|746.2|745.8|745.6|745|9664
1647607190000|2022-03-18 12:39:50|746|746|746.6|746.2|746.6|746.2|746|746|6371
1647607200000|2022-03-18 12:40:00|746.4||746.4||746.4||746.4||0
1647607210000|2022-03-18 12:40:10|746.6||746.4||746.6||746.4||0
1647607220000|2022-03-18 12:40:20|746.6||746.6||746.6||746.6||109
1647607230000|2022-03-18 12:40:30|746.4||746.4||746.4||746.4||0
1647607240000|2022-03-18 12:40:40|746.6||746.6||746.6||746.6||0
1647607260000|2022-03-18 12:41:00|746.4||746.4||746.4||746.4||0
1647607270000|2022-03-18 12:41:10|746.2|746|746|745.6|746.4|746|746|745.6|10717
1647607300000|2022-03-18 12:41:40|746.2|745.8|746.2|746|746.2|746|746.2|745.6|6972
1647607310000|2022-03-18 12:41:50|746|745.8|746|745.8|746|745.8|746|745.8|1300
1647607320000|2022-03-18 12:42:00|746.2||746||746.2||746||0
1647607330000|2022-03-18 12:42:10|746.2|745.6|745.8|745.6|746.2|745.6|745.8|745.6|3632
1647607340000|2022-03-18 12:42:20|||||||||700
1647607360000|2022-03-18 12:42:40|746|745.8|746.2|745.8|746.2|745.8|745.8|745.6|11959
1647607370000|2022-03-18 12:42:50|746|746|746.4|746|746.4|746|746|746|4774
1647607390000|2022-03-18 12:43:10|746.2|745.8|746.2|745.8|746.4|745.8|746.2|745.8|0
1647607410000|2022-03-18 12:43:30|746.4|746|746.4|746|746.4|746|746.4|745.8|21
1647607420000|2022-03-18 12:43:40|746.2|746.2|746.6|746.2|746.6|746.2|746.2|746.2|290
1647607430000|2022-03-18 12:43:50|746.8|746.4|747|746.6|747|746.8|746.8|746.4|2790
1647607440000|2022-03-18 12:44:00|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.2|2411
1647607450000|2022-03-18 12:44:10|746.8||746.8||746.8||746.6||0
1647607460000|2022-03-18 12:44:20|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|5
1647607480000|2022-03-18 12:44:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|3439
1647607490000|2022-03-18 12:44:50|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|0
1647607500000|2022-03-18 12:45:00|746.8|746.4|746.4|746.2|746.8|746.4|746.4|746.2|0
1647607510000|2022-03-18 12:45:10|746.6||746.4||746.6||746.4||0
1647607520000|2022-03-18 12:45:20|746.6||746.4||746.6||746.4||0
1647607530000|2022-03-18 12:45:30|746.6|746|746.6|746.2|746.6|746.4|746.4|746|3529
1647607540000|2022-03-18 12:45:40|746.4||746.4||746.6||746.4||0
1647607550000|2022-03-18 12:45:50|746.6|746|746.6|746.2|746.6|746.2|746.2|746|787
1647607560000|2022-03-18 12:46:00|746.4||746.4||746.6||746.4||0
1647607570000|2022-03-18 12:46:10|746.6||746.6||746.6||746.6||0
1647607580000|2022-03-18 12:46:20|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746.2|177
1647607590000|2022-03-18 12:46:30|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746.2|0
1647607600000|2022-03-18 12:46:40|746.4||746.6||746.6||746.4||0
1647607610000|2022-03-18 12:46:50|746.4||746.4||746.6||746.4||0
1647607620000|2022-03-18 12:47:00|746.2|746|746.2|746|746.4|746|746.2|746|1257
1647607640000|2022-03-18 12:47:20|746.4|745.8|746.2|745.8|746.4|746|746|745.8|6061
1647607650000|2022-03-18 12:47:30|746|745.6|745.6|745.2|746|745.6|745.6|745.2|2764
1647607660000|2022-03-18 12:47:40||745.4||745.4||745.4||745.2|0
1647607670000|2022-03-18 12:47:50|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745|2
1647607680000|2022-03-18 12:48:00|745.4||745.6||745.6||745.4||0
1647607690000|2022-03-18 12:48:10|745.4|745|745.6|745.2|745.6|745.2|745.4|745|240
1647607700000|2022-03-18 12:48:20|745.4|745|745.6|745.2|745.8|745.4|745.4|745|1251
1647607710000|2022-03-18 12:48:30|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|1513
1647607720000|2022-03-18 12:48:40|745.4|745|745.4|745|745.6|745.2|745.2|745|2792
1647607730000|2022-03-18 12:48:50|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1647607740000|2022-03-18 12:49:00|745.4|745|745.4|745|745.6|745.2|745.4|745|0
1647607750000|2022-03-18 12:49:10|745.2|744.8|745.4|745|745.4|745|745|744.6|15389
1647607760000|2022-03-18 12:49:20|745.2||745.4||745.4||745.2||0
1647607770000|2022-03-18 12:49:30|745.2||745.4||745.4||745.2||0
1647607780000|2022-03-18 12:49:40|745.2||745.2||745.4||745.2||0
1647607790000|2022-03-18 12:49:50|745|744.8|745.2|744.8|745.2|745|745|744.8|0
1647607800000|2022-03-18 12:50:00|745|744.6|745.2|744.8|745.2|744.8|745|744.6|1202
1647607810000|2022-03-18 12:50:10|745.4|745|745.4|745|745.4|745|745|744.8|196
1647607820000|2022-03-18 12:50:20|745.2|744.8|745.2|744.8|745.4|745|745.2|744.8|0
1647607830000|2022-03-18 12:50:30|745.4|745|745.4|745|745.4|745|745.4|745|0
1647607840000|2022-03-18 12:50:40|745.2|744.8|745.2|744.8|745.4|745|745.2|744.8|0
1647607850000|2022-03-18 12:50:50|745.4|745|745.2|744.8|745.4|745.2|745.2|744.8|1376
1647607860000|2022-03-18 12:51:00|745|744.6|745.2|744.8|745.2|744.8|744.8|744.6|11593
1647607870000|2022-03-18 12:51:10|745.4|745|745.4|745|745.4|745.2|745.4|745|5879
1647607880000|2022-03-18 12:51:20|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|4743
1647607890000|2022-03-18 12:51:30|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.2|0
1647607900000|2022-03-18 12:51:40|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|0
1647607910000|2022-03-18 12:51:50|745.4||745.6||745.6||745.4||0
1647607920000|2022-03-18 12:52:00|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.2|100
1647607930000|2022-03-18 12:52:10|746|745.6|746.4|745.8|746.4|746|746|745.4|4499
1647607940000|2022-03-18 12:52:20|746.2|746|746.2|746|746.4|746|746.2|746|0
1647607950000|2022-03-18 12:52:30|746.4|745.8|745.6|745.2|746.4|745.8|745.6|745.2|2559
1647607960000|2022-03-18 12:52:40|745.4|745.4|746.2|745.8|746.2|745.8|745.4|745.4|576
1647607970000|2022-03-18 12:52:50|746|745.6|746|745.4|746.2|745.8|745.8|745.4|0
1647607980000|2022-03-18 12:53:00|745.8|745.6|746|745.6|746|745.6|745.8|745.6|0
1647607990000|2022-03-18 12:53:10|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1000
1647608000000|2022-03-18 12:53:20|745.6|745.6|746|745.6|746|745.6|745.6|745.4|0
1647608010000|2022-03-18 12:53:30|745.8||746||746||745.8||0
1647608020000|2022-03-18 12:53:40|746.2|745.8|746.2|745.8|746.2|745.8|746|745.6|0
1647608040000|2022-03-18 12:54:00|746|745.6|746|745.8|746.4|746|745.8|745.6|8999
1647608050000|2022-03-18 12:54:10|746.2|746|746.2|745.8|746.2|746|746|745.8|0
1647608080000|2022-03-18 12:54:40|746|745.6|746|745.6|746.2|745.8|746|745.6|1999
1647608090000|2022-03-18 12:54:50|746.2|745.8|746|745.6|746.2|745.8|746|745.6|17
1647608100000|2022-03-18 12:55:00|745.8||746||746||745.8||273
1647608110000|2022-03-18 12:55:10|746.2|745.8|746.6|746.2|746.6|746.2|746.2|745.8|2889
1647608120000|2022-03-18 12:55:20|746.8|746.4|746.4|746.2|746.8|746.4|746.4|746.2|235
1647608150000|2022-03-18 12:55:50|746.6||746.4||746.6||746.4||0
1647608160000|2022-03-18 12:56:00|746.6||746.6||746.8||746.4||10423
1647608170000|2022-03-18 12:56:10|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.2|1496
1647608190000|2022-03-18 12:56:30|746.6||746.8||746.8||746.6||86
1647608200000|2022-03-18 12:56:40|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|1211
1647608210000|2022-03-18 12:56:50|746.4|746|746.4|746.2|746.4|746.2|746.4|746|135
1647608220000|2022-03-18 12:57:00||746||746||746||746|3
1647608230000|2022-03-18 12:57:10|746.6|746.2|746.4|746|746.6|746.2|746.4|746|0
1647608260000|2022-03-18 12:57:40|746.6|746.2|746.4|746|746.6|746.4|746.4|746|644
1647608280000|2022-03-18 12:58:00||746.2||746.2||746.2||746.2|0
1647608290000|2022-03-18 12:58:10|746.6|746|746.4|746|746.6|746|746.4|746|3
1647608320000|2022-03-18 12:58:40||746.2||746.2||746.2||746|0
1647608330000|2022-03-18 12:58:50||746||746.2||746.2||746|1711
1647608340000|2022-03-18 12:59:00||746||746||746||746|0
1647608370000|2022-03-18 12:59:30|746.2|745.8|746|745.6|746.4|745.8|746|745.6|6735
1647608380000|2022-03-18 12:59:40|745.8|745.8|746.2|745.8|746.2|745.8|745.8|745.6|3662
1647608390000|2022-03-18 12:59:50|746.4|746|746.4|746|746.4|746|746.2|745.8|957
1647608400000|2022-03-18 13:00:00||746.2||746.2||746.2||746.2|1
1647608410000|2022-03-18 13:00:10||746||746||746||746|0
1647608430000|2022-03-18 13:00:30|746.2||746.2||746.2||746.2||0
1647608440000|2022-03-18 13:00:40|746.4||746.4||746.4||746.2||0
1647608450000|2022-03-18 13:00:50|746.2||746.4||746.4||746.2||0
1647608470000|2022-03-18 13:01:10||746.2||746||746.2||746|192
1647608480000|2022-03-18 13:01:20|746.6|746.2|746.6|746.2|746.6|746.4|746.6|746|757
1647608520000|2022-03-18 13:02:00||746.4||746.2||746.4||746.2|1076
1647608540000|2022-03-18 13:02:20|746.4|746.4|746.4|746.2|746.4|746.4|746.4|746.2|1343
1647608550000|2022-03-18 13:02:30|746.2|746|746.2|745.8|746.2|746|746|745.8|6359
1647608560000|2022-03-18 13:02:40|746.4|746|746.2|745.8|746.4|746.2|746.2|745.8|15
1647608570000|2022-03-18 13:02:50|746.4|746|746.4|746|746.4|746|746.4|746|0
1647608580000|2022-03-18 13:03:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1647608600000|2022-03-18 13:03:20|746|745.6|746|745.8|746.2|745.8|746|745.6|8816
1647608610000|2022-03-18 13:03:30||745.6||745.6||745.6||745.6|14
1647608640000|2022-03-18 13:04:00|746.2|745.8|746.4|746|746.4|746.2|746.2|745.8|1319
1647608650000|2022-03-18 13:04:10|||||||||63
1647608660000|2022-03-18 13:04:20|746.2||746.4||746.4||746.2||4
1647608670000|2022-03-18 13:04:30||746.2||746.2||746.2||746.2|0
1647608680000|2022-03-18 13:04:40||746||746||746||746|0
1647608690000|2022-03-18 13:04:50|746.2|745.8|746.2|745.8|746.4|746|746.2|745.8|1954
1647608700000|2022-03-18 13:05:00|746||746.2||746.2||746||56
1647608710000|2022-03-18 13:05:10|746||746.2||746.2||746||0
1647608720000|2022-03-18 13:05:20||746||745.8||746||745.8|0
1647608740000|2022-03-18 13:05:40||746||745.8||746||745.8|0
1647608750000|2022-03-18 13:05:50|746.4|746|746.4|746.2|746.4|746.2|746.2|745.8|12250
1647608760000|2022-03-18 13:06:00||746||746||746.2||746|281
1647608770000|2022-03-18 13:06:10|746.2||746.2||746.2||746.2||0
1647608790000|2022-03-18 13:06:30|746.4|746.2|746.4|746|746.4|746.2|746.2|746|3722
1647608800000|2022-03-18 13:06:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|274
1647608830000|2022-03-18 13:07:10|746|745.6|746|745.6|746|745.6|746|745.6|2055
1647608840000|2022-03-18 13:07:20|745.8||746||746||745.8||44
1647608860000|2022-03-18 13:07:40|745.8|745.4|745.8|745.4|745.8|745.6|745.6|745.2|25931
1647608870000|2022-03-18 13:07:50|746|745.6|746|745.6|746|745.8|746|745.6|1736
1647608880000|2022-03-18 13:08:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.6|158
1647608900000|2022-03-18 13:08:20||746||745.8||746||745.8|8
1647608940000|2022-03-18 13:09:00|746|745.6|746|745.6|746.2|745.6|746|745.6|4380
1647608950000|2022-03-18 13:09:10||745.8||745.8||745.8||745.6|702
1647608960000|2022-03-18 13:09:20||745.6||745.6||745.6||745.6|403
1647608970000|2022-03-18 13:09:30|||||||||29
1647609000000|2022-03-18 13:10:00||745.8||745.6||745.8||745.6|0
1647609010000|2022-03-18 13:10:10||745.8||745.6||745.8||745.6|0
1647609050000|2022-03-18 13:10:50|746.2|745.8|746.2|745.8|746.2|746|746|745.6|10054
1647609060000|2022-03-18 13:11:00||746||745.8||746||745.8|655
1647609070000|2022-03-18 13:11:10|746|745.6|746|745.6|746|745.6|746|745.6|0
1647609080000|2022-03-18 13:11:20||745.8||745.8||745.8||745.8|0
1647609100000|2022-03-18 13:11:40||745.6||745.8||745.8||745.6|0
1647609180000|2022-03-18 13:13:00|745.8|745.6|745.8|745.6|746|745.8|745.8|745.6|4005
1647609210000|2022-03-18 13:13:30|746|745.8|746.2|745.8|746.4|746|746|745.6|43297
1647609220000|2022-03-18 13:13:40|746|746|745.8|745.6|746|746|745.8|745.4|23702
1647609230000|2022-03-18 13:13:50|746|745.4|745.8|745.6|746|745.8|745.8|745.4|4512
1647609240000|2022-03-18 13:14:00|746|745.8|746.2|746|746.2|746|746|745.8|815
1647609250000|2022-03-18 13:14:10|746|745.8|746|745.6|746|745.8|746|745.6|11
1647609260000|2022-03-18 13:14:20|745.8||745.8||745.8||745.8||0
1647609270000|2022-03-18 13:14:30|746||746||746||746||0
1647609290000|2022-03-18 13:14:50|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1
1647609300000|2022-03-18 13:15:00||745.6||745.6||745.6||745.4|0
1647609310000|2022-03-18 13:15:10|||||||||275
1647609320000|2022-03-18 13:15:20|||||||||41
1647609330000|2022-03-18 13:15:30|746|745.8|746|745.8|746|745.8|746|745.8|26
1647609340000|2022-03-18 13:15:40|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|1746
1647609350000|2022-03-18 13:15:50|746|745.4|745.8|745.4|746|745.4|745.8|745.4|10
1647609370000|2022-03-18 13:16:10|746|745.6|746|745.6|746|745.6|746|745.6|7304
1647609380000|2022-03-18 13:16:20|745.8|745.4|746|745.6|746|745.6|745.8|745.4|378
1647609390000|2022-03-18 13:16:30|746.2|745.8|746.2|745.8|746.2|746|746.2|745.8|3004
1647609410000|2022-03-18 13:16:50|746||746.2||746.2||746||0
1647609440000|2022-03-18 13:17:20|746||746.2||746.2||746||939
1647609480000|2022-03-18 13:18:00|746||746||746||746||1532
1647609490000|2022-03-18 13:18:10||745.6||745.6||745.6||745.6|6
1647609540000|2022-03-18 13:19:00|745.8|745.4|745.8|745.4|745.8|745.6|745.6|745.4|12031
1647609570000|2022-03-18 13:19:30|746|745.6|746.2|746|746.2|746|746|745.6|15088
1647609580000|2022-03-18 13:19:40|746.4||746.4||746.4||746.4||568
1647609590000|2022-03-18 13:19:50|746.2|746.2|746.4|746|746.4|746.2|746.2|746|1279
1647609600000|2022-03-18 13:20:00|746.2|745.8|746.4|746|746.4|746|746.2|745.8|1557
1647609610000|2022-03-18 13:20:10|746.2||746.4||746.4||746.2||1
1647609630000|2022-03-18 13:20:30|746.2||746.2||746.2||746.2||0
1647609640000|2022-03-18 13:20:40|746.4||746.2||746.4||746.2||0
1647609650000|2022-03-18 13:20:50|746.4|745.8|746.4|746|746.4|746|746.2|745.8|5051
1647609660000|2022-03-18 13:21:00|746.2|745.8|746.4|746|746.4|746|746.2|745.8|1
1647609670000|2022-03-18 13:21:10|746.2||746.4||746.4||746.2||0
1647609690000|2022-03-18 13:21:30|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|199
1647609710000|2022-03-18 13:21:50||746||746||746||746|1718
1647609730000|2022-03-18 13:22:10|746.2||746.4||746.4||746.2||4136
1647609740000|2022-03-18 13:22:20|746.2|745.8|746.2|745.8|746.4|746|746.2|745.8|2
1647609750000|2022-03-18 13:22:30|746.4|746|746.2|745.8|746.4|746|746.2|745.8|0
1647609760000|2022-03-18 13:22:40||746||745.8||746||745.8|0
1647609790000|2022-03-18 13:23:10|746||746.2||746.2||746||0
1647609810000|2022-03-18 13:23:30|746|745.6|746|745.6|746|745.6|746|745.6|3430
1647609820000|2022-03-18 13:23:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|476
1647609830000|2022-03-18 13:23:50|746.4|746|746.4|746.2|746.4|746.2|746.4|746|4882
1647609840000|2022-03-18 13:24:00|746.2|746|746.4|746|746.4|746.2|746.2|746|877
1647609850000|2022-03-18 13:24:10|746.2||746.4||746.4||746.2||0
1647609900000|2022-03-18 13:25:00|746.6|746.2|746.8|746.6|746.8|746.6|746.6|746.2|9992
1647609910000|2022-03-18 13:25:10|747|746.8|747.2|746.8|747.2|747|746.8|746.6|12991
1647609920000|2022-03-18 13:25:20|747|746.6|747|746.6|747.2|746.6|746.8|746.6|1083
1647609930000|2022-03-18 13:25:30|746.8|746.4|746.6|746.2|746.8|746.4|746.4|746.2|6442
1647609940000|2022-03-18 13:25:40|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746|5154
1647609950000|2022-03-18 13:25:50|746.8|746.4|746.2|746|746.8|746.4|746.2|745.8|8912
1647609960000|2022-03-18 13:26:00|746.4||746.2||746.4||746.2||1316
1647609970000|2022-03-18 13:26:10|746|745.8|745.8|745.4|746|745.8|745.6|745.2|6715
1647609980000|2022-03-18 13:26:20|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|4
1647609990000|2022-03-18 13:26:30|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|0
1647610000000|2022-03-18 13:26:40|745.8|745.4|745.6|745.2|745.8|745.4|745.4|745.2|390
1647610020000|2022-03-18 13:27:00|745.4||745.6||745.6||745.4||0
1647610030000|2022-03-18 13:27:10|745.4|745.4|745.8|745.6|746|745.8|745.4|745.2|18002
1647610040000|2022-03-18 13:27:20||745.4||745.4||745.6||745.4|1293
1647610050000|2022-03-18 13:27:30||745.6||745.6||745.6||745.4|0
1647610060000|2022-03-18 13:27:40|746|745.8|745.8|745.4|746.2|745.8|745.8|745.4|1664
1647610070000|2022-03-18 13:27:50|746|745.6|746.2|745.8|746.2|745.8|746|745.6|721
1647610080000|2022-03-18 13:28:00|746|745.6|746|745.6|746.2|745.8|746|745.6|0
1647610090000|2022-03-18 13:28:10|745.8|745.4|745.8|745.4|746|745.6|745.8|745.4|2
1647610100000|2022-03-18 13:28:20|746|745.6|745.8|745.6|746|745.6|745.8|745.4|220
1647610110000|2022-03-18 13:28:30||745.4||745.4||745.4||745.4|1543
1647610120000|2022-03-18 13:28:40|745.6|745.2|745.6|745.2|745.8|745.2|745.4|745.2|2319
1647610130000|2022-03-18 13:28:50|745.4|745|745|744.8|745.6|745.2|745|744.6|23073
1647610140000|2022-03-18 13:29:00|745.2|744.6|745.4|745|745.4|745.2|745|744.6|379
1647610150000|2022-03-18 13:29:10||745.2||745.2||745.2||745|0
1647610160000|2022-03-18 13:29:20||745||745.2||745.2||745|0
1647610170000|2022-03-18 13:29:30|745.6|745.4|745.8|745.6|745.8|745.6|745.6|745.4|5440
1647610180000|2022-03-18 13:29:40|746|745.8|746.4|746|746.6|746.4|746|745.6|1431
1647610190000|2022-03-18 13:29:50|746.6|746.2|746.4|746|746.6|746.2|746.2|745.8|43
1647610200000|2022-03-18 13:30:00|746.2|745.8|746.6|746.2|746.8|746.6|746.2|745.8|7462
1647610210000|2022-03-18 13:30:10|746.8|746.4|746.8|746.4|747|746.8|746.6|746.2|3774
1647610220000|2022-03-18 13:30:20|746.6|746.6|746.2|746|746.8|746.6|746.2|746|3688
1647610230000|2022-03-18 13:30:30|746.4|746.2|745.8|745.4|746.6|746.2|745.8|745.4|18
1647610240000|2022-03-18 13:30:40|746|745.6|746.2|745.8|746.2|745.8|746|745.4|0
1647610250000|2022-03-18 13:30:50|746.4|746|746.4|746|746.6|746.2|746.2|745.8|969
1647610260000|2022-03-18 13:31:00|746.6|746.2|747|746.8|747.2|746.8|746.4|746|1692
1647610270000|2022-03-18 13:31:10|746.8|746.6|747|746.6|747|746.6|746.6|746.4|0
1647610280000|2022-03-18 13:31:20|746.8|746.4|747|746.6|747.2|746.8|746.8|746.4|504
1647610290000|2022-03-18 13:31:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1647610300000|2022-03-18 13:31:40|747|746.6|747.2|746.8|747.2|746.8|746.8|746.6|4797
1647610310000|2022-03-18 13:31:50|747|746.6|747|746.6|747.2|746.6|747|746.6|4161
1647610320000|2022-03-18 13:32:00|747.2|746.8|746.8|746.4|747.2|746.8|746.6|746.4|2298
1647610330000|2022-03-18 13:32:10|747|746.6|747|746.8|747.2|746.8|747|746.6|861
1647610340000|2022-03-18 13:32:20|747.2|746.6|747.2|746.8|747.2|746.8|747|746.6|0
1647610350000|2022-03-18 13:32:30|747|746.6|747|746.8|747|746.8|746.8|746.6|1335
1647610360000|2022-03-18 13:32:40|747.2|747|747.2|746.8|747.4|747.2|747.2|746.8|3678
1647610370000|2022-03-18 13:32:50|747||747.2||747.2||747||500
1647610390000|2022-03-18 13:33:10|747|746.6|746.6|746.4|747.2|746.6|746.6|746.2|15788
1647610400000|2022-03-18 13:33:20|746.8|746.6|746.6|746.2|747|746.6|746.6|746.2|7322
1647610410000|2022-03-18 13:33:30|746.4|746|746|745.6|746.6|746.2|745.8|745.6|803
1647610420000|2022-03-18 13:33:40|746.2|745.8|745.8|745.4|746.2|745.8|745.8|745.4|0
1647610430000|2022-03-18 13:33:50|746|745.6|745.8|745.4|746|745.6|745.6|745.2|8564
1647610440000|2022-03-18 13:34:00|745.6|745.2|745.2|745|745.6|745.2|745.2|745|7437
1647610450000|2022-03-18 13:34:10|745.4|745.2|744.6|744.2|745.4|745.2|744.6|744.2|2507
1647610460000|2022-03-18 13:34:20|744.8|744.4|744.8|744.4|745|744.8|744.6|744.4|4130
1647610470000|2022-03-18 13:34:30|744.6||744.8||744.8||744.6||0
1647610480000|2022-03-18 13:34:40||744.6||744.6||744.6||744.6|0
1647610490000|2022-03-18 13:34:50|745|744.8|745.6|745.2|745.6|745.4|745|744.6|14553
1647610500000|2022-03-18 13:35:00|745.4|745|745.8|745.4|746|745.8|745.2|745|12586
1647610510000|2022-03-18 13:35:10|746|745.6|746.4|746|746.4|746|746|745.6|3409
1647610520000|2022-03-18 13:35:20|746.6|746.2|746.4|746|746.8|746.4|746.2|746|3779
1647610530000|2022-03-18 13:35:30|746.2|745.8|746.2|745.6|746.2|745.8|746|745.6|507
1647610540000|2022-03-18 13:35:40|746|745.8|746.4|746|746.4|746.2|746|745.6|4029
1647610550000|2022-03-18 13:35:50|746.6|746.2|747|746.6|747|746.6|746.4|746|7011
1647610560000|2022-03-18 13:36:00|747.2|746.8|747.4|747.2|747.8|747.6|747.2|746.8|17013
1647610570000|2022-03-18 13:36:10|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|2876
1647610580000|2022-03-18 13:36:20|747.2|747|747|746.6|747.4|747.2|747|746.6|5093
1647610590000|2022-03-18 13:36:30|746.8|746.8|747|746.4|747|746.8|746.8|746.4|0
1647610600000|2022-03-18 13:36:40||746.6||746.6||746.6||746.6|0
1647610610000|2022-03-18 13:36:50|746.8|746.4|746.2|746|746.8|746.4|746.2|746|6148
1647610620000|2022-03-18 13:37:00|746.4|745.8|746|745.6|746.4|745.8|746|745.6|4200
1647610630000|2022-03-18 13:37:10|746.2|745.8|746.2|745.8|746.2|746|746.2|745.8|554
1647610640000|2022-03-18 13:37:20|746|745.6|746|745.6|746.2|745.8|746|745.6|0
1647610650000|2022-03-18 13:37:30|745.8|745.4|745.6|745.2|746|745.6|745.6|745.2|0
1647610660000|2022-03-18 13:37:40|745.4|745|745.6|745.4|745.8|745.6|745.2|745|436
1647610670000|2022-03-18 13:37:50|745.8|745.6|745.8|745.6|746|745.8|745.8|745.6|21
1647610680000|2022-03-18 13:38:00|745.6|745.4|745.6|745.2|745.8|745.4|745.4|745.2|6143
1647610690000|2022-03-18 13:38:10|745.4|745|745.6|745.2|745.6|745.2|745.2|745|1348
1647610700000|2022-03-18 13:38:20|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1647610710000|2022-03-18 13:38:30|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|2
1647610720000|2022-03-18 13:38:40|746|745.6|746|745.6|746.2|746|746|745.6|1781
1647610750000|2022-03-18 13:39:10|746.2|745.8|745.8|745.4|746.2|745.8|745.6|745.4|2591
1647610760000|2022-03-18 13:39:20|745.6|745.2|745.4|745|745.6|745.2|745.4|745|3904
1647610770000|2022-03-18 13:39:30|745.2|744.8|745.2|744.8|745.2|744.8|745|744.6|9093
1647610780000|2022-03-18 13:39:40|745|744.6|745.4|745|745.4|745|745|744.6|432
1647610790000|2022-03-18 13:39:50|745.2|745.2|745.6|745.2|745.6|745.2|745.2|744.8|0
1647610800000|2022-03-18 13:40:00|745.8|745.4|746.2|745.8|746.2|745.8|745.8|745.4|0
1647610810000|2022-03-18 13:40:10|746||746||746.2||746||0
1647610820000|2022-03-18 13:40:20|745.8|745.6|745.6|745.2|745.8|745.6|745.4|745.2|2607
1647610830000|2022-03-18 13:40:30|745.4|745|745.2|744.8|745.4|745|745|744.6|7122
1647610840000|2022-03-18 13:40:40|745.4|745|745.4|745|745.6|745.4|745.4|745|14872
1647610850000|2022-03-18 13:40:50|745.6|745.2|746|745.6|746|745.6|745.6|745.2|4066
1647610860000|2022-03-18 13:41:00|746.2|745.8|746.4|746|746.4|746.2|746|745.6|8655
1647610870000|2022-03-18 13:41:10|746.6|746.2|747.2|746.8|747.2|746.8|746.4|746|1721
1647610880000|2022-03-18 13:41:20|747|747|746.6|746.2|747.2|747|746.6|746.2|2377
1647610890000|2022-03-18 13:41:30|746.4|746.4|746.4|746.2|746.6|746.4|746.4|746|4796
1647610900000|2022-03-18 13:41:40|746.6|746|746|745.8|746.6|746|746|745.8|2956
1647610910000|2022-03-18 13:41:50|745.8|745.6|745.8|745.4|745.8|745.6|745.6|745.2|248
1647610920000|2022-03-18 13:42:00|746|745.6|746|745.6|746|745.8|746|745.4|14443
1647610930000|2022-03-18 13:42:10|746.2|745.8|746.4|746|746.6|746.2|746.2|745.8|188
1647610940000|2022-03-18 13:42:20|746.2|745.8|746.2|745.8|746.4|746|746|745.8|1121
1647610950000|2022-03-18 13:42:30|746||746||746||746||528
1647610960000|2022-03-18 13:42:40|746.2||746||746.2||746||0
1647610970000|2022-03-18 13:42:50|746.2|745.6|746.2|745.8|746.2|746|746.2|745.6|3
1647610980000|2022-03-18 13:43:00|746|745.6|746.4|746|746.4|746|746|745.6|465
1647610990000|2022-03-18 13:43:10|746.6|746.2|746.4|746|746.6|746.2|746.4|746|332
1647611000000|2022-03-18 13:43:20|746.2|745.8|746|745.6|746.2|745.8|746|745.6|17048
1647611010000|2022-03-18 13:43:30|746.2|745.8|746.2|745.8|746.2|745.8|746|745.6|0
1647611020000|2022-03-18 13:43:40||746||745.8||746||745.8|0
1647611030000|2022-03-18 13:43:50|746|745.6|746|745.6|746.2|745.8|745.8|745.4|819
1647611040000|2022-03-18 13:44:00|746.2|745.8|746.2|746|746.2|746|746|745.8|0
1647611050000|2022-03-18 13:44:10|746.4|746.2|746.4|746|746.6|746.2|746.4|746|220
1647611070000|2022-03-18 13:44:30|746.6|746.2|746.8|746.4|747|746.6|746.6|746|6067
1647611080000|2022-03-18 13:44:40|746.6|746.2|746.8|746.4|746.8|746.4|746.4|746.2|4762
1647611090000|2022-03-18 13:44:50|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|0
1647611100000|2022-03-18 13:45:00|746.6|746.2|746.6|746.2|746.8|746.4|746.4|746|0
1647611110000|2022-03-18 13:45:10|746.4|746|746.8|746.4|746.8|746.6|746.4|746|0
1647611120000|2022-03-18 13:45:20||746.6||746.6||746.6||746.4|0
1647611130000|2022-03-18 13:45:30|747|746.8|747.4|747|747.4|747|746.8|746.6|4677
1647611140000|2022-03-18 13:45:40|747.6|747.2|747.4|747|747.6|747.2|747.4|747|3137
1647611150000|2022-03-18 13:45:50|747.2|746.8|747.2|746.8|747.4|746.8|747|746.6|7874
1647611160000|2022-03-18 13:46:00|747.4|747|747|746.8|747.4|747|747|746.6|140
1647611170000|2022-03-18 13:46:10|746.8|746.6|747.6|747.2|747.6|747.4|746.8|746.6|3264
1647611180000|2022-03-18 13:46:20|747.4|747|747.4|747|747.4|747.2|747.2|746.8|0
1647611190000|2022-03-18 13:46:30|747.2|746.8|747.2|746.8|747.4|747|747|746.8|1000
1647611200000|2022-03-18 13:46:40|747.4|747|747.2|747|747.4|747|747.2|747|0
1647611210000|2022-03-18 13:46:50|747.4|746.8|747.2|746.8|747.4|747|747|746.8|1503
1647611220000|2022-03-18 13:47:00||747||747||747||747|0
1647611230000|2022-03-18 13:47:10|747|746.8|747|746.8|747.2|747|747|746.8|3301
1647611240000|2022-03-18 13:47:20|747.2|747|747.2|746.8|747.2|747|747|746.8|0
1647611250000|2022-03-18 13:47:30||747||746.8||747||746.8|0
1647611260000|2022-03-18 13:47:40|747|746.6|746.8|746.4|747.2|746.6|746.8|746.4|1401
1647611270000|2022-03-18 13:47:50|746.6||746.8||746.8||746.6||1121
1647611280000|2022-03-18 13:48:00|747|746.6|746.8|746.4|747|746.6|746.8|746.4|0
1647611290000|2022-03-18 13:48:10|747|746.6|747|746.6|747|746.8|746.8|746.6|35
1647611300000|2022-03-18 13:48:20|747.2|746.8|747.2|746.8|747.2|747|747.2|746.6|0
1647611320000|2022-03-18 13:48:40|747||747||747||747||1437
1647611330000|2022-03-18 13:48:50|747.2||747.2||747.2||747||0
1647611340000|2022-03-18 13:49:00|747.4|747|747.4|747|747.4|747|747.4|747|149
1647611350000|2022-03-18 13:49:10|747.2||747.2||747.2||747.2||0
1647611360000|2022-03-18 13:49:20|747.4|747.2|747.6|747.2|747.8|747.6|747.4|747.2|14481
1647611370000|2022-03-18 13:49:30|747.4||747.6||747.6||747.4||1000
1647611380000|2022-03-18 13:49:40|747.4|747.4|747.6|747.2|747.6|747.4|747.4|747.2|5291
1647611390000|2022-03-18 13:49:50|747.8|747.4|748|747.8|748|747.8|747.8|747.4|1626
1647611400000|2022-03-18 13:50:00|747.8|747.6|748.4|748|748.4|748|747.8|747.6|26586
1647611410000|2022-03-18 13:50:10|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|0
1647611420000|2022-03-18 13:50:20|748.4|748|748.4|748.2|748.4|748.2|748.4|748|1160
1647611430000|2022-03-18 13:50:30|748.6|748.4|748.6|748.2|748.6|748.4|748.4|748.2|1402
1647611440000|2022-03-18 13:50:40|748.4|748|748.2|747.8|748.6|748|748|747.8|11614
1647611450000|2022-03-18 13:50:50||748||748||748||747.8|0
1647611460000|2022-03-18 13:51:00|748.4|747.8|747.6|747.2|748.4|747.8|747.6|747.2|4558
1647611470000|2022-03-18 13:51:10|747.8|747.4|748|747.8|748.2|747.8|747.6|747.4|2593
1647611480000|2022-03-18 13:51:20|747.8|747.6|748|747.6|748|747.8|747.8|747.6|5686
1647611490000|2022-03-18 13:51:30|747.8|747.4|747.8|747.6|748|747.6|747.8|747.4|3137
1647611500000|2022-03-18 13:51:40|748|747.8|748|747.6|748|747.8|748|747.6|976
1647611510000|2022-03-18 13:51:50||747.8||747.6||747.8||747.6|0
1647611520000|2022-03-18 13:52:00||747.8||747.6||747.8||747.6|0
1647611530000|2022-03-18 13:52:10|747.8|747.4|747.4|747.2|748|747.6|747.4|747.2|7032
1647611540000|2022-03-18 13:52:20|747.6|747|747.2|747|747.6|747|747.2|747|3426
1647611550000|2022-03-18 13:52:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|962
1647611560000|2022-03-18 13:52:40|747.2|747|747.4|747|747.4|747|747|746.8|3141
1647611570000|2022-03-18 13:52:50||747.2||747.2||747.2||747|0
1647611580000|2022-03-18 13:53:00|747.2|747|747|746.6|747.2|747|747|746.6|5389
1647611590000|2022-03-18 13:53:10|746.8||746.8||746.8||746.8||0
1647611600000|2022-03-18 13:53:20|747|746.4|746.2|746|747|746.4|746.2|746|28383
1647611610000|2022-03-18 13:53:30|746.4||746.2||746.4||746.2||0
1647611620000|2022-03-18 13:53:40|746.4|745.8|746|745.6|746.4|745.8|745.8|745.4|5000
1647611630000|2022-03-18 13:53:50|746.2|745.8|746.2|746|746.2|746|746.2|745.8|3413
1647611640000|2022-03-18 13:54:00|746.4|746.2|746.6|746.2|746.8|746.6|746.4|746|3741
1647611650000|2022-03-18 13:54:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1647611660000|2022-03-18 13:54:20|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746|28
1647611670000|2022-03-18 13:54:30|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746|5
1647611680000|2022-03-18 13:54:40|746.4|746|746.4|746|746.4|746.2|746.4|746|6641
1647611690000|2022-03-18 13:54:50|746.2|745.8|746.2|745.8|746.4|746|746|745.8|1706
1647611700000|2022-03-18 13:55:00|746.4|746|746.8|746.4|747|746.6|746.4|746|3908
1647611710000|2022-03-18 13:55:10|747|746.6|746.8|746.4|747|746.6|746.8|746.4|0
1647611730000|2022-03-18 13:55:30|747|746.6|747|746.6|747|746.8|747|746.6|2350
1647611740000|2022-03-18 13:55:40|746.8|746.4|746.8|746.4|747|746.4|746.8|746.4|0
1647611750000|2022-03-18 13:55:50|746.6|746.2|746.6|746.2|746.8|746.4|746.4|746|20733
1647611760000|2022-03-18 13:56:00|746.4|746.4|746.8|746.4|746.8|746.4|746.4|746.4|2178
1647611770000|2022-03-18 13:56:10|747|746.6|746.8|746.4|747|746.6|746.8|746.4|0
1647611780000|2022-03-18 13:56:20|746.6|746.6|747|746.6|747|746.6|746.6|746.2|1040
1647611790000|2022-03-18 13:56:30|746.8|746.8|747.2|747|747.2|747|746.8|746.6|4139
1647611800000|2022-03-18 13:56:40|747.4|746.8|747.2|746.8|747.4|747.2|747.2|746.8|3000
1647611810000|2022-03-18 13:56:50|747.4|747|747.4|747|747.4|747.2|747.4|747|0
1647611820000|2022-03-18 13:57:00|747.2|746.8|747|746.8|747.2|746.8|747|746.8|2
1647611830000|2022-03-18 13:57:10|746.8|746.6|746.8|746.6|747|746.8|746.8|746.6|1725
1647611840000|2022-03-18 13:57:20|747|746.8|747|746.6|747|746.8|747|746.6|12
1647611850000|2022-03-18 13:57:30|746.8|746.8|746.8|746.6|746.8|746.8|746.8|746.6|1000
1647611860000|2022-03-18 13:57:40|747|746.8|747|746.8|747|746.8|747|746.6|0
1647611870000|2022-03-18 13:57:50|747.2|747|747.8|747.4|747.8|747.6|747.2|746.8|35440
1647611880000|2022-03-18 13:58:00|748|747.6|747.8|747.4|748|747.6|747.8|747.4|0
1647611890000|2022-03-18 13:58:10||747.6||747.6||747.6||747.4|0
1647611900000|2022-03-18 13:58:20||747.4||747.6||747.6||747.4|0
1647611910000|2022-03-18 13:58:30|747.6|747.4|747.6|747.4|747.6|747.6|747.4|747.2|11329
1647611920000|2022-03-18 13:58:40|747.4|747.2|747.4|747|747.6|747.2|747.2|747|7252
1647611930000|2022-03-18 13:58:50|747.6|747.2|747.8|747.6|748|747.8|747.6|747.2|21328
1647611940000|2022-03-18 13:59:00|748|747.8|747.8|747.6|748|747.8|747.8|747.6|3
1647611950000|2022-03-18 13:59:10|748||747.8||748||747.8||18
1647611980000|2022-03-18 13:59:40|748|747.8|748|747.8|748|747.8|747.8|747.8|0
1647611990000|2022-03-18 13:59:50|748.2||748.2||748.2||748.2||20000
1647612000000|2022-03-18 14:00:00|748|748|748|747.6|748.2|748|747.8|747.4|32444
1647612010000|2022-03-18 14:00:10|747.8|747.4|748|747.4|748|747.4|747.8|747.4|1727
1647612020000|2022-03-18 14:00:20|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|0
1647612030000|2022-03-18 14:00:30|748.4|748|749.2|748.8|749.2|748.8|748.4|748|12816
1647612040000|2022-03-18 14:00:40|749.4|749|749.2|748.8|749.6|749.2|749.2|748.8|11202
1647612050000|2022-03-18 14:00:50|749.4|749|749.4|749|749.6|749.2|749.2|748.8|0
1647612060000|2022-03-18 14:01:00|749.2|748.8|749.4|749|749.6|749.2|749.2|748.8|0
1647612080000|2022-03-18 14:01:20|749.2|748.8|749|748.8|749.4|748.8|749|748.8|1270
1647612090000|2022-03-18 14:01:30|||||||||4724
1647612100000|2022-03-18 14:01:40|749.2|749|749.4|749.2|749.6|749.2|749.2|749|2643
1647612110000|2022-03-18 14:01:50|||||||||4
1647612120000|2022-03-18 14:02:00|749.2|749|749.6|749.2|749.6|749.2|749|748.8|6195
1647612130000|2022-03-18 14:02:10|749.4|749|749.2|749|749.4|749|749.2|748.8|0
1647612140000|2022-03-18 14:02:20|749.4|748.8|749|748.6|749.4|748.8|749|748.6|4042
1647612150000|2022-03-18 14:02:30|749.2|748.8|749|748.8|749.2|748.8|749|748.8|0
1647612160000|2022-03-18 14:02:40|748.8|748.6|748.8|748.6|749|748.6|748.6|748.4|3209
1647612170000|2022-03-18 14:02:50|749|748.8|749|748.6|749.2|748.8|749|748.6|0
1647612180000|2022-03-18 14:03:00|748.8|748.4|749.2|748.8|749.2|748.8|748.8|748.4|9592
1647612190000|2022-03-18 14:03:10|749.4|749|749.4|749|749.6|749.2|749.4|749|0
1647612200000|2022-03-18 14:03:20|749.6|749.2|749.8|749.4|749.8|749.6|749.6|749.2|6676
1647612210000|2022-03-18 14:03:30|749.6|749.6|749.4|749.2|749.6|749.6|749.4|749.2|6
1647612230000|2022-03-18 14:03:50|749.2|749|749|748.6|749.2|749|748.8|748.4|8157
1647612240000|2022-03-18 14:04:00|749.2|748.8|749.4|749|749.4|749.2|749.2|748.8|1890
1647612250000|2022-03-18 14:04:10|749.6|749.4|749.4|749.2|749.8|749.4|749.4|749.2|9570
1647612260000|2022-03-18 14:04:20|749.6|749|749.8|749.4|749.8|749.4|749.6|749|3179
1647612270000|2022-03-18 14:04:30|749.6|749.2|749.6|749.4|749.8|749.4|749.6|749.2|0
1647612280000|2022-03-18 14:04:40|749.8|749.2|749.4|749|749.8|749.2|749.2|749|3192
1647612290000|2022-03-18 14:04:50||749.2||749||749.2||749|0
1647612300000|2022-03-18 14:05:00|749.2|748.8|749.2|748.8|749.2|749|749.2|748.8|562
1647612310000|2022-03-18 14:05:10|749.4|749|749.4|749|749.4|749|749.4|748.8|1805
1647612320000|2022-03-18 14:05:20|749.2|749.2|749.4|749.2|749.4|749.2|749.2|749.2|17
1647612330000|2022-03-18 14:05:30|749.6|749.4|749.4|749|749.8|749.4|749.4|749|15273
1647612340000|2022-03-18 14:05:40|749.6|749.2|749.4|749|749.6|749.2|749.2|749|265
1647612350000|2022-03-18 14:05:50|749.2|749.2|749.4|749|749.6|749.2|749.2|749|0
1647612360000|2022-03-18 14:06:00|749.6|749.2|749.6|749.2|749.8|749.4|749.6|749.2|583
1647612370000|2022-03-18 14:06:10|||||||||500
1647612390000|2022-03-18 14:06:30|749.4|749.4|749.8|749.6|749.8|749.6|749.4|749.4|4372
1647612400000|2022-03-18 14:06:40|750|749.8|749.6|749.2|750|749.8|749.6|749.2|6523
1647612410000|2022-03-18 14:06:50|749.4|749.4|749.8|749.4|749.8|749.4|749.4|749.2|12351
1647612420000|2022-03-18 14:07:00||749.6||749.6||749.6||749.4|0
1647612430000|2022-03-18 14:07:10||749.4||749.6||749.6||749.4|0
1647612440000|2022-03-18 14:07:20||749.4||749.4||749.6||749.4|0
1647612450000|2022-03-18 14:07:30||749.6||749.4||749.6||749.4|0
1647612470000|2022-03-18 14:07:50|749.6|749.2|749.4|749|749.8|749.2|749.2|749|8899
1647612480000|2022-03-18 14:08:00|749.6|749.2|749.8|749.4|749.8|749.4|749.4|749|3013
1647612490000|2022-03-18 14:08:10|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|0
1647612510000|2022-03-18 14:08:30|749.6||749.6||749.6||749.6||0
1647612520000|2022-03-18 14:08:40|749.4|749.2|749.4|749.2|749.6|749.4|749.4|749.2|1216
1647612540000|2022-03-18 14:09:00|749|748.8|749.6|749.2|749.6|749.4|749|748.8|66280
1647612550000|2022-03-18 14:09:10|749.8|749.4|749.6|749.2|749.8|749.4|749.4|749.2|1923
1647612560000|2022-03-18 14:09:20|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|0
1647612570000|2022-03-18 14:09:30|749.8|749.2|749.6|749.4|749.8|749.4|749.4|749.2|511
1647612580000|2022-03-18 14:09:40|749.4|749.2|749.2|749|749.4|749.2|749.2|749|5935
1647612590000|2022-03-18 14:09:50|749.4|749.2|749.2|749|749.4|749.2|749.2|749|6689
1647612600000|2022-03-18 14:10:00|749.4|749.2|749.4|749|749.8|749.4|749.2|749|9581
1647612610000|2022-03-18 14:10:10|749.6|749.2|750.6|750.2|750.6|750.4|749.6|749.2|26885
1647612620000|2022-03-18 14:10:20|750.4||750.6||750.6||750.4||7368
1647612630000|2022-03-18 14:10:30|750.4|750.4|751|750.6|751|750.8|750.4|750.4|3250
1647612640000|2022-03-18 14:10:40|750.8|750.8|750.6|750.4|750.8|750.8|750.6|750.4|4128
1647612650000|2022-03-18 14:10:50|750.4|750.2|750.4|750.2|750.6|750.2|750.2|749.8|15940
1647612660000|2022-03-18 14:11:00|750.6|750.4|750.4|750.2|750.8|750.4|750.4|750.2|248
1647612670000|2022-03-18 14:11:10|750.6|750|750.4|750|750.6|750.2|750|749.8|11224
1647612680000|2022-03-18 14:11:20|750.2|749.8|750.4|750|750.4|750|750.2|749.8|0
1647612690000|2022-03-18 14:11:30|750.2|749.8|750.6|750.2|750.6|750.4|749.8|749.6|11599
1647612700000|2022-03-18 14:11:40|750.4|750.4|750.8|750.6|750.8|750.6|750.4|750.4|650
1647612720000|2022-03-18 14:12:00|750.6|750.4|750.6|750.2|750.8|750.4|750.4|750.2|15784
1647612730000|2022-03-18 14:12:10|750.8|750.4|750.6|750.4|750.8|750.6|750.6|750.4|4096
1647612740000|2022-03-18 14:12:20|750.8|750.6|751.6|751.2|751.6|751.4|750.8|750.6|42519
1647612750000|2022-03-18 14:12:30|751.4|751|751.4|751|751.4|751|751.2|750.8|3054
1647612760000|2022-03-18 14:12:40||750.8||751||751||750.8|0
1647612770000|2022-03-18 14:12:50|751.2|750.8|751.2|751|751.2|751|751|750.8|3385
1647612780000|2022-03-18 14:13:00|751.4|751.2|751.4|751.2|751.6|751.2|751.4|751|3700
1647612790000|2022-03-18 14:13:10|751.6|751.4|751.6|751.4|751.8|751.4|751.6|751.4|4606
1647612800000|2022-03-18 14:13:20|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|2004
1647612810000|2022-03-18 14:13:30|751.4|751|751.2|751|751.6|751|751.2|750.8|2913
1647612820000|2022-03-18 14:13:40|751|750.8|751|750.8|751.2|750.8|751|750.6|3
1647612840000|2022-03-18 14:14:00|751.2|751|751.6|751.2|751.6|751.2|751.2|750.8|2319
1647612850000|2022-03-18 14:14:10||751.4||751.4||751.4||751.2|0
1647612860000|2022-03-18 14:14:20|751.8|751.2|751.2|750.8|751.8|751.2|751|750.8|13057
1647612870000|2022-03-18 14:14:30|751.4|751|751.4|751|751.4|751|751.4|751|0
1647612880000|2022-03-18 14:14:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1647612890000|2022-03-18 14:14:50|751|750.6|750.8|750.6|751|750.6|750.8|750.4|0
1647612900000|2022-03-18 14:15:00|751|750.4|750.8|750.4|751|750.4|750.8|750.4|3789
1647612910000|2022-03-18 14:15:10|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|1006
1647612920000|2022-03-18 14:15:20||750.4||750.2||750.4||750.2|0
1647612930000|2022-03-18 14:15:30|750.4|750.4|750.4|750.2|750.4|750.4|750.4|750.2|0
1647612940000|2022-03-18 14:15:40|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.2|572
1647612950000|2022-03-18 14:15:50|750.8|750.6|751|750.6|751|750.6|750.8|750.6|2042
1647612960000|2022-03-18 14:16:00|750.8|750.8|751|750.8|751|750.8|750.8|750.6|5471
1647612970000|2022-03-18 14:16:10|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|0
1647612980000|2022-03-18 14:16:20|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|5018
1647612990000|2022-03-18 14:16:30|750.4|750.4|750.2|750|750.4|750.4|750.2|750|6601
1647613000000|2022-03-18 14:16:40|750.4||750.4||750.4||750.4||2500
1647613010000|2022-03-18 14:16:50|750.2||750.2||750.2||750.2||0
1647613020000|2022-03-18 14:17:00|750|749.8|750.6|750.2|750.6|750.2|750|749.8|29180
1647613030000|2022-03-18 14:17:10|750.4|750|750.4|750|750.4|750.2|750.2|749.8|5861
1647613040000|2022-03-18 14:17:20||750.2||750||750.2||750|3407
1647613050000|2022-03-18 14:17:30|750.2|749.8|750.4|750|750.4|750.2|750.2|749.8|6019
1647613070000|2022-03-18 14:17:50|750.2|749.8|750.4|750|750.4|750|750.2|749.8|12663
1647613080000|2022-03-18 14:18:00|750.6|750.2|750.4|750|750.8|750.6|750.4|750|13889
1647613090000|2022-03-18 14:18:10|750.2|749.8|750|749.8|750.2|749.8|750|749.6|6995
1647613100000|2022-03-18 14:18:20|749.8|749.6|750.6|750.2|750.6|750.4|749.8|749.6|12538
1647613110000|2022-03-18 14:18:30|750.4|750|750.4|750.2|750.6|750.2|750.2|750|8330
1647613120000|2022-03-18 14:18:40||750||750.2||750.2||750|0
1647613130000|2022-03-18 14:18:50|750.2|750|750.2|749.8|750.2|750|750|749.8|3993
1647613140000|2022-03-18 14:19:00|750|749.6|749.8|749.6|750.2|749.6|749.8|749.6|3049
1647613150000|2022-03-18 14:19:10|749.6|749.4|749.4|749.2|749.8|749.4|749.4|749.2|1
1647613170000|2022-03-18 14:19:30|749.6|749.4|749.8|749.4|750|749.6|749.6|749.4|7708
1647613180000|2022-03-18 14:19:40|750|749.6|750|749.8|750.2|750|750|749.6|0
1647613190000|2022-03-18 14:19:50|750.2|749.6|750|749.6|750.2|749.6|749.8|749.6|5949
1647613200000|2022-03-18 14:20:00|749.8|749.4|749.4|749.2|749.8|749.6|749.4|749.2|3617
1647613210000|2022-03-18 14:20:10|749.2|749|749.4|749|749.4|749|749.2|749|4
1647613230000|2022-03-18 14:20:30|749.2|748.8|749|748.8|749.2|748.8|749|748.6|200
1647613250000|2022-03-18 14:20:50|749.2||749.2||749.2||749.2||4034
1647613260000|2022-03-18 14:21:00|749||749.2||749.2||749||0
1647613270000|2022-03-18 14:21:10|||||||||1
1647613280000|2022-03-18 14:21:20|749|748.6|748.8|748.6|749|748.6|748.8|748.6|1321
1647613290000|2022-03-18 14:21:30|749|748.8|749.6|749.4|749.8|749.6|749|748.8|17019
1647613300000|2022-03-18 14:21:40|749.4|749.2|750|749.6|750|749.6|749.4|749.2|7530
1647613310000|2022-03-18 14:21:50|750.2|749.8|750.2|749.8|750.2|749.8|749.8|749.6|4960
1647613320000|2022-03-18 14:22:00||750||750||750||750|65
1647613330000|2022-03-18 14:22:10|750.4|750.2|750.8|750.4|750.8|750.4|750.4|750.2|2776
1647613350000|2022-03-18 14:22:30|751|750.6|751|750.6|751.4|751|750.8|750.6|7298
1647613370000|2022-03-18 14:22:50|751.2|750.8|751|750.8|751.2|750.8|751|750.8|0
1647613380000|2022-03-18 14:23:00|750.8|750.6|751.4|751|751.4|751.2|750.8|750.6|18401
1647613390000|2022-03-18 14:23:10||751.2||751.2||751.2||751.2|0
1647613400000|2022-03-18 14:23:20|751.2|751|751.2|751|751.2|751.2|751.2|751|6729
1647613410000|2022-03-18 14:23:30|751|750.8|751|750.8|751|750.8|751|750.8|2787
1647613420000|2022-03-18 14:23:40|750.8|750.6|751|750.6|751|750.6|750.8|750.4|3091
1647613430000|2022-03-18 14:23:50||750.8||750.6||750.8||750.6|0
1647613440000|2022-03-18 14:24:00|750.8|750.4|750.8|750.6|750.8|750.6|750.8|750.4|0
1647613450000|2022-03-18 14:24:10|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|1307
1647613460000|2022-03-18 14:24:20||750.4||750.2||750.4||750.2|6030
1647613470000|2022-03-18 14:24:30|750.4|750|750.4|750.2|750.4|750.2|750.4|750|6226
1647613480000|2022-03-18 14:24:40|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|1194
1647613490000|2022-03-18 14:24:50||750.4||750.4||750.4||750.2|0
1647613500000|2022-03-18 14:25:00|750.4|750.2|750.4|750.2|750.6|750.4|750.4|750.2|1049
1647613550000|2022-03-18 14:25:50|750.2|750|750.6|750.2|750.6|750.4|750.2|750|3880
1647613560000|2022-03-18 14:26:00|750.4|750|750|749.8|750.4|750|750|749.8|4158
1647613570000|2022-03-18 14:26:10|750.2|749.6|750|749.8|750.2|749.8|750|749.6|1121
1647613580000|2022-03-18 14:26:20|750.2|750|750.2|749.8|750.2|750|750.2|749.8|2
1647613590000|2022-03-18 14:26:30|750.4|750|750.4|750.2|750.8|750.6|750.4|750|17067
1647613610000|2022-03-18 14:26:50|750.6|750|750.6|750.4|750.8|750.6|750.6|750|6210
1647613630000|2022-03-18 14:27:10|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|6136
1647613640000|2022-03-18 14:27:20|750.8||750.8||750.8||750.6||927
1647613650000|2022-03-18 14:27:30|750.6|750.2|750.2|749.8|750.6|750.2|750.2|749.8|12590
1647613660000|2022-03-18 14:27:40|750.4|750|750.6|750.4|750.6|750.4|750.2|749.8|16203
1647613670000|2022-03-18 14:27:50|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|5211
1647613680000|2022-03-18 14:28:00|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|6090
1647613690000|2022-03-18 14:28:10|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|2000
1647613700000|2022-03-18 14:28:20||750.4||750.4||750.4||750.4|270
1647613710000|2022-03-18 14:28:30|750.8||750.8||750.8||750.6||2663
1647613720000|2022-03-18 14:28:40|751|750.6|750.8|750.6|751|750.8|750.8|750.6|101
1647613730000|2022-03-18 14:28:50|751|750.8|751|750.8|751|750.8|751|750.8|40
1647613740000|2022-03-18 14:29:00|||||||||4885
1647613750000|2022-03-18 14:29:10|750.8|750.6|750.6|750.2|750.8|750.6|750.6|750.2|11428
1647613760000|2022-03-18 14:29:20||750.4||750.2||750.4||750.2|1547
1647613770000|2022-03-18 14:29:30||750.4||750.4||750.4||750.4|250
1647613780000|2022-03-18 14:29:40||750.2||750.2||750.2||750.2|0
1647613790000|2022-03-18 14:29:50|750.8|750.4|750.8|750.4|751|750.6|750.6|750.2|10708
1647613800000|2022-03-18 14:30:00|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750|10912
1647613810000|2022-03-18 14:30:10|750.4|750|750.2|749.8|750.4|750|750|749.8|1104
1647613820000|2022-03-18 14:30:20|750|750|750.2|749.8|750.2|750|750|749.8|0
1647613830000|2022-03-18 14:30:30||750||750||750||750|790
1647613840000|2022-03-18 14:30:40|750.4|750.2|750.4|750|750.4|750.2|750.4|750|692
1647613860000|2022-03-18 14:31:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|246
1647613880000|2022-03-18 14:31:20|750||750.2||750.2||750||0
1647613890000|2022-03-18 14:31:30||750||749.8||750||749.8|0
1647613900000|2022-03-18 14:31:40|750.4|750|750.4|750|750.4|750.2|750.2|750|4411
1647613910000|2022-03-18 14:31:50|750.6|750.2|751|750.6|751|750.6|750.6|750.2|4561
1647613920000|2022-03-18 14:32:00|751.2|750.8|751.4|751|751.6|751.4|751|750.8|20648
1647613930000|2022-03-18 14:32:10|751.2|751.2|751.2|750.8|751.4|751.2|751|750.8|14547
1647613940000|2022-03-18 14:32:20|751|751|751.4|751.2|751.4|751.2|751|750.8|3398
1647613950000|2022-03-18 14:32:30|751.6|751.4|751.4|751.2|751.6|751.4|751.4|751.2|561
1647613960000|2022-03-18 14:32:40|751.6|751.4|751.6|751.4|751.6|751.4|751.4|751.2|1812
1647613970000|2022-03-18 14:32:50|751.8|751.6|751.8|751.6|751.8|751.6|751.6|751.4|2004
1647613980000|2022-03-18 14:33:00|752|751.8|752|751.8|752|751.8|752|751.8|889
1647613990000|2022-03-18 14:33:10|751.8|751.6|751.6|751.4|751.8|751.6|751.6|751.4|8823
1647614000000|2022-03-18 14:33:20|751.4|751.2|751.4|751|751.6|751.2|751.2|751|2286
1647614010000|2022-03-18 14:33:30|751.2|750.8|751|750.6|751.4|750.8|751|750.6|6241
1647614020000|2022-03-18 14:33:40|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.4|2679
1647614030000|2022-03-18 14:33:50|750.6|750.6|750.6|750.4|750.8|750.6|750.6|750.4|2181
1647614040000|2022-03-18 14:34:00|750.4|750.2|750.2|750|750.6|750.2|750.2|750|5812
1647614050000|2022-03-18 14:34:10|750|749.8|750|749.8|750|749.8|750|749.6|2
1647614060000|2022-03-18 14:34:20||749.6||749.6||749.8||749.6|5370
1647614070000|2022-03-18 14:34:30|750.2|749.8|750.4|750|750.4|750.2|750.2|749.6|4856
1647614080000|2022-03-18 14:34:40|750.2|750.2|750.2|749.8|750.2|750.2|750|749.8|3907
1647614090000|2022-03-18 14:34:50|750|749.6|750.2|749.8|750.2|750|750|749.6|6040
1647614100000|2022-03-18 14:35:00|750|750|750.2|750|750.2|750|750|750|2184
1647614110000|2022-03-18 14:35:10|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750|632
1647614120000|2022-03-18 14:35:20|750.4|750.2|750.4|750|750.4|750.2|750.4|750|10
1647614140000|2022-03-18 14:35:40||750.2||750.2||750.2||750.2|0
1647614150000|2022-03-18 14:35:50|750.2|750|750.2|750|750.4|750.2|750.2|749.8|5836
1647614160000|2022-03-18 14:36:00|750.4|750.2|750.2|749.8|750.4|750.2|750|749.8|1382
1647614170000|2022-03-18 14:36:10|750|749.6|749.8|749.6|750|749.6|749.8|749.6|4366
1647614180000|2022-03-18 14:36:20|749.6|749.4|749.6|749.4|749.6|749.4|749.4|749.2|7059
1647614190000|2022-03-18 14:36:30|749.4|749.2|749.4|749|749.4|749.2|749.2|749|3030
1647614200000|2022-03-18 14:36:40|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749|4895
1647614210000|2022-03-18 14:36:50|749.4|749.2|749.6|749.2|749.6|749.2|749.2|749|3716
1647614220000|2022-03-18 14:37:00|749.4|749|749.4|749|749.4|749|749.4|749|0
1647614230000|2022-03-18 14:37:10|749.6|749.2|749.2|749|749.6|749.4|749|748.8|14394
1647614240000|2022-03-18 14:37:20|749.4|749.2|749.2|749|749.4|749.2|749.2|749|2163
1647614250000|2022-03-18 14:37:30|749|748.8|748.8|748.4|749.2|748.8|748.8|748.4|2270
1647614260000|2022-03-18 14:37:40|749|748.6|749|748.8|749|748.8|749|748.4|0
1647614270000|2022-03-18 14:37:50|748.8|748.6|749.4|749.2|749.4|749.2|748.8|748.6|4262
1647614280000|2022-03-18 14:38:00|749.6||749.6||749.6||749.6||483
1647614300000|2022-03-18 14:38:20|749.4|749|749.2|749|749.4|749|749.2|748.8|7070
1647614310000|2022-03-18 14:38:30|749|748.8|749|748.6|749.2|749|749|748.6|9741
1647614330000|2022-03-18 14:38:50|749.2|748.8|749.2|749|749.4|749|749.2|748.8|14145
1647614340000|2022-03-18 14:39:00|749|748.8|749.2|749|749.2|749|748.8|748.4|10645
1647614350000|2022-03-18 14:39:10|749.4|749.2|749.4|749.2|749.6|749.2|749.2|748.8|6548
1647614360000|2022-03-18 14:39:20|749.2|749|749.4|749|749.4|749|749.2|749|2642
1647614370000|2022-03-18 14:39:30|749.2|748.8|749|748.8|749.2|748.8|749|748.8|0
1647614390000|2022-03-18 14:39:50|749.2|748.6|749|748.8|749.2|748.8|748.8|748.6|4285
1647614400000|2022-03-18 14:40:00|749.2|749|749.2|748.8|749.2|749|749.2|748.8|1739
1647614410000|2022-03-18 14:40:10|749|748.6|749.2|748.8|749.2|749|748.8|748.6|5535
1647614420000|2022-03-18 14:40:20|749|748.6|749.2|748.8|749.2|748.8|749|748.6|1420
1647614430000|2022-03-18 14:40:30|749|748.6|748.8|748.4|749|748.6|748.4|748|21523
1647614440000|2022-03-18 14:40:40|748.6|748.2|749|748.8|749|748.8|748.6|748.2|1961
1647614450000|2022-03-18 14:40:50|749.2|749|749.2|749|749.2|749|749.2|749|5987
1647614460000|2022-03-18 14:41:00|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749|3144
1647614470000|2022-03-18 14:41:10|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|593
1647614480000|2022-03-18 14:41:20|749.6|749.6|750|749.6|750|749.8|749.6|749.4|13356
1647614490000|2022-03-18 14:41:30|750.2|749.8|750.2|749.8|750.2|750|750.2|749.6|646
1647614520000|2022-03-18 14:42:00|750.4|750|750.4|750|750.6|750.4|750.4|750|7643
1647614530000|2022-03-18 14:42:10|750.2|749.8|750|749.8|750.2|749.8|750|749.8|2751
1647614540000|2022-03-18 14:42:20|750.2|750|750.2|750|750.2|750|750|749.8|6012
1647614550000|2022-03-18 14:42:30||749.8||750||750||749.8|0
1647614560000|2022-03-18 14:42:40|750.4|750.2|750.6|750.2|750.6|750.2|750.2|749.8|6545
1647614570000|2022-03-18 14:42:50|750.4||750.4||750.4||750.4||4047
1647614580000|2022-03-18 14:43:00|750.6||750.4||750.6||750.4||358
1647614590000|2022-03-18 14:43:10|750.6|750.4|751|750.8|751.2|751|750.6|750.4|19899
1647614600000|2022-03-18 14:43:20|751.2|751|751.4|751|751.4|751.2|751.2|750.8|4218
1647614620000|2022-03-18 14:43:40||751.2||751.2||751.2||751.2|0
1647614630000|2022-03-18 14:43:50|751.6|751.4|751.6|751.2|751.6|751.4|751.4|751.2|4065
1647614640000|2022-03-18 14:44:00|751.8|751.4|751.6|751.4|751.8|751.6|751.6|751.4|730
1647614660000|2022-03-18 14:44:20|751.4|751.2|751.6|751.4|751.6|751.4|751.2|751|35625
1647614670000|2022-03-18 14:44:30||751.2||751.2||751.2||751.2|0
1647614680000|2022-03-18 14:44:40|751.4|751|751.4|751.2|751.6|751.2|751.4|751|8144
1647614690000|2022-03-18 14:44:50|751.6|751|751.6|751.2|751.6|751.4|751.6|751|875
1647614700000|2022-03-18 14:45:00|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.2|9310
1647614710000|2022-03-18 14:45:10|751.6||751.8||751.8||751.6||0
1647614720000|2022-03-18 14:45:20|751.6||751.8||751.8||751.6||0
1647614730000|2022-03-18 14:45:30|752|751.6|751.8|751.4|752|751.8|751.8|751.4|3965
1647614740000|2022-03-18 14:45:40|752|751.6|751.8|751.4|752|751.6|751.8|751.4|994
1647614750000|2022-03-18 14:45:50||751.6||751.6||751.6||751.6|0
1647614760000|2022-03-18 14:46:00|752||752||752||752||0
1647614770000|2022-03-18 14:46:10|752.2|751.8|752.2|752|752.2|752|752.2|751.8|11629
1647614780000|2022-03-18 14:46:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|3862
1647614790000|2022-03-18 14:46:30|752.2|752|752.2|752|752.2|752|752.2|752|1
1647614800000|2022-03-18 14:46:40|752|751.8|752|751.8|752|752|752|751.8|6656
1647614810000|2022-03-18 14:46:50|752.2|752|752.4|752.2|752.4|752.2|752.2|752|2753
1647614820000|2022-03-18 14:47:00|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.2|794
1647614830000|2022-03-18 14:47:10|752.4|752.2|752.4|752|752.6|752.2|752.4|752|5550
1647614840000|2022-03-18 14:47:20|752.2|751.8|752|751.8|752.2|752|752|751.8|6710
1647614850000|2022-03-18 14:47:30||751.6||751.8||751.8||751.6|1
1647614860000|2022-03-18 14:47:40|752.2|752|752|751.6|752.2|752|752|751.6|3261
1647614880000|2022-03-18 14:48:00|752.2|751.8|752.2|752|752.2|752|752.2|751.8|2837
1647614900000|2022-03-18 14:48:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752|2873
1647614920000|2022-03-18 14:48:40||752||752||752||752|1472
1647614930000|2022-03-18 14:48:50|752.2|751.8|752.2|751.8|752.2|751.8|752|751.8|7694
1647614940000|2022-03-18 14:49:00||752||752||752||752|0
1647614950000|2022-03-18 14:49:10|752.4|751.8|752|751.8|752.4|751.8|752|751.8|1899
1647614960000|2022-03-18 14:49:20|752.2||752.2||752.2||752.2||2
1647614970000|2022-03-18 14:49:30|752||752||752||752||0
1647614980000|2022-03-18 14:49:40|751.8|751.6|751.8|751.6|752|751.6|751.6|751.4|7309
1647614990000|2022-03-18 14:49:50|751.6|751.4|752.2|752|752.2|752|751.4|751|41664
1647615000000|2022-03-18 14:50:00|752|751.8|752|751.6|752.2|752|752|751.6|15029
1647615010000|2022-03-18 14:50:10|751.8|751.4|751.6|751.2|752|751.6|751.6|751.2|2358
1647615020000|2022-03-18 14:50:20|751.4|751|751.2|751|751.6|751.2|751.2|750.8|1725
1647615030000|2022-03-18 14:50:30|751.4|751.2|751.6|751.2|752|751.6|751.4|751|21229
1647615040000|2022-03-18 14:50:40|751.8|751.4|752|751.8|752|751.8|751.8|751.2|2444
1647615050000|2022-03-18 14:50:50|752.2|752|752.2|752|752.2|752|752|751.8|2550
1647615060000|2022-03-18 14:51:00|752.4|752.2|752.4|752|752.4|752.2|752.2|752|1462
1647615070000|2022-03-18 14:51:10|752.2|751.8|751.8|751.6|752.4|751.8|751.8|751.6|6501
1647615080000|2022-03-18 14:51:20|752|751.8|751.8|751.6|752.2|751.8|751.8|751.6|3011
1647615090000|2022-03-18 14:51:30|752|751.8|751.8|751.6|752|751.8|751.8|751.6|4788
1647615100000|2022-03-18 14:51:40|752|751.8|752|751.8|752.2|752|752|751.8|3799
1647615110000|2022-03-18 14:51:50|752.2|752|752.4|752.2|752.4|752.2|752.2|752|1522
1647615120000|2022-03-18 14:52:00|752.2|752|752|751.6|752.4|752|752|751.6|5034
1647615130000|2022-03-18 14:52:10||751.8||751.6||751.8||751.6|2824
1647615140000|2022-03-18 14:52:20|752.2|751.8|752.2|751.8|752.2|752|752|751.8|1086
1647615150000|2022-03-18 14:52:30|752|752|752.2|751.8|752.2|752|752|751.8|3475
1647615160000|2022-03-18 14:52:40|752|751.6|752|751.6|752|751.6|752|751.6|1185
1647615170000|2022-03-18 14:52:50|751.8|751.4|752|751.8|752|751.8|751.8|751.4|3255
1647615180000|2022-03-18 14:53:00||751.6||751.8||751.8||751.6|881
1647615190000|2022-03-18 14:53:10||751.6||751.8||751.8||751.6|1958
1647615200000|2022-03-18 14:53:20|752.2|752|752.2|752|752.2|752|752.2|752|5099
1647615210000|2022-03-18 14:53:30|752|751.8|752.2|752|752.2|752|752|751.8|6844
1647615220000|2022-03-18 14:53:40|752.4|752.2|752.4|752|752.4|752.2|752.2|752|4381
1647615230000|2022-03-18 14:53:50|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752.2|0
1647615240000|2022-03-18 14:54:00|752.6|752.4|752.4|752.2|752.6|752.4|752.4|752.2|3730
1647615250000|2022-03-18 14:54:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.2|0
1647615270000|2022-03-18 14:54:30|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|6577
1647615280000|2022-03-18 14:54:40|752.4|752.4|752.6|752.2|752.6|752.4|752.4|752.2|857
1647615290000|2022-03-18 14:54:50||752.4||752.4||752.4||752.4|0
1647615300000|2022-03-18 14:55:00|752.8|752.2|752.6|752.4|752.8|752.4|752.6|752.2|4951
1647615310000|2022-03-18 14:55:10|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|866
1647615320000|2022-03-18 14:55:20|752.4|752|752.2|751.8|752.4|752|752|751.8|8598
1647615330000|2022-03-18 14:55:30|752.4|752|752.6|752.2|752.6|752.4|752.4|752|532
1647615340000|2022-03-18 14:55:40|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|1513
1647615360000|2022-03-18 14:56:00|752.6|752.6|752.6|752.4|752.8|752.6|752.6|752.4|4
1647615370000|2022-03-18 14:56:10|752.8||752.8||752.8||752.6||19
1647615380000|2022-03-18 14:56:20|752.6||752.6||752.6||752.6||0
1647615390000|2022-03-18 14:56:30|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|2313
1647615400000|2022-03-18 14:56:40|753|752.8|753|752.8|753|752.8|753|752.6|1190
1647615410000|2022-03-18 14:56:50|753.2|753|753.2|752.8|753.2|753|753.2|752.8|10200
1647615420000|2022-03-18 14:57:00|753|753|753|752.8|753|753|753|752.8|5101
1647615430000|2022-03-18 14:57:10|753.2|753|753.2|753|753.2|753|753.2|752.8|8555
1647615470000|2022-03-18 14:57:50|||||||||1440
1647615480000|2022-03-18 14:58:00|753|752.8|753.2|752.8|753.2|753|753|752.8|10848
1647615490000|2022-03-18 14:58:10||753||753||753||752.8|0
1647615520000|2022-03-18 14:58:40|753|752.8|753.2|753|753.2|753|753|752.8|10013
1647615530000|2022-03-18 14:58:50|753|752.8|753|752.8|753|752.8|752.8|752.6|1584
1647615550000|2022-03-18 14:59:10|753.2|753|753.2|753|753.2|753|753.2|753|1
1647615560000|2022-03-18 14:59:20|||||||||1537
1647615570000|2022-03-18 14:59:30|753|752.8|753|752.8|753.2|752.8|753|752.8|1469
1647615580000|2022-03-18 14:59:40|753.2|753|753.2|753|753.2|753|753.2|752.8|1936
1647615590000|2022-03-18 14:59:50|753.4|753.2|753.2|753|753.4|753.2|753.2|752.8|7838
1647615600000|2022-03-18 15:00:00|753|752.8|752.8|752.4|753|753|752.8|752.4|6446
1647615610000|2022-03-18 15:00:10|752.6||752.6||752.6||752.6||4529
1647615620000|2022-03-18 15:00:20|752.8|752.6|753.8|753.4|753.8|753.6|752.8|752.4|27599
1647615630000|2022-03-18 15:00:30|754|753.6|754.4|754|754.4|754|754|753.6|25299
1647615640000|2022-03-18 15:00:40|754.2|753.8|754.4|754|754.4|754.2|754.2|753.8|7
1647615650000|2022-03-18 15:00:50|754.2|753.8|754.2|753.8|754.2|754|754.2|753.8|1200
1647615660000|2022-03-18 15:01:00||754||753.8||754||753.8|402
1647615670000|2022-03-18 15:01:10|754.4|754|754.6|754.4|754.6|754.4|754.4|754|2874
1647615680000|2022-03-18 15:01:20|754.4|754.2|754.2|754|754.6|754.4|754.2|754|6514
1647615690000|2022-03-18 15:01:30||753.8||754||754||753.8|4349
1647615700000|2022-03-18 15:01:40|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|5951
1647615710000|2022-03-18 15:01:50|754.6|754.4|754.6|754.2|754.6|754.4|754.6|754.2|4268
1647615720000|2022-03-18 15:02:00||754.4||754.4||754.4||754.2|1053
1647615730000|2022-03-18 15:02:10|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|3289
1647615740000|2022-03-18 15:02:20|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|4343
1647615750000|2022-03-18 15:02:30|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|4343
1647615760000|2022-03-18 15:02:40|754.4|754.2|754.4|754|754.4|754.2|754.2|754|5532
1647615780000|2022-03-18 15:03:00||754.2||754.2||754.2||754.2|2000
1647615790000|2022-03-18 15:03:10|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.2|100
1647615810000|2022-03-18 15:03:30|754.4|754.2|754.8|754.6|754.8|754.6|754.4|754.2|11797
1647615820000|2022-03-18 15:03:40|755|754.8|755|754.8|755|754.8|755|754.8|4896
1647615850000|2022-03-18 15:04:10|755.2|755|755.2|755|755.2|755|755.2|754.8|58550
1647615860000|2022-03-18 15:04:20|755|754.8|755|754.8|755|754.8|755|754.8|4615
1647615870000|2022-03-18 15:04:30|||||||||500
1647615890000|2022-03-18 15:04:50|||||||||2267
1647615900000|2022-03-18 15:05:00|755.2|755|755|754.6|755.4|755|754.8|754.6|7928
1647615950000|2022-03-18 15:05:50||754.8||754.8||754.8||754.8|0
1647615960000|2022-03-18 15:06:00|755.2|754.6|755|754.6|755.2|754.6|755|754.6|2158
1647615980000|2022-03-18 15:06:20|754.8|754.4|754.8|754.6|755|754.6|754.6|754.4|10677
1647615990000|2022-03-18 15:06:30|755|754.8|755|754.8|755|754.8|755|754.8|513
1647616000000|2022-03-18 15:06:40||754.6||754.6||754.6||754.6|2100
1647616010000|2022-03-18 15:06:50||754.8||754.8||754.8||754.8|0
1647616020000|2022-03-18 15:07:00|755.2|755|755.2|754.8|755.2|755|755.2|754.8|1013
1647616040000|2022-03-18 15:07:20||755||755||755||754.8|1
1647616050000|2022-03-18 15:07:30|755.4||755.4||755.4||755.4||358
1647616060000|2022-03-18 15:07:40|755.2|754.8|754.8|754.6|755.2|754.8|754.8|754.6|6872
1647616070000|2022-03-18 15:07:50|||||||||4
1647616090000|2022-03-18 15:08:10|755|754.8|755|754.8|755|754.8|755|754.8|260
1647616100000|2022-03-18 15:08:20|754.8|754.6|754.6|754.2|755|754.8|754.6|754.2|14363
1647616110000|2022-03-18 15:08:30|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1647616120000|2022-03-18 15:08:40||754.6||754.6||754.6||754.6|0
1647616130000|2022-03-18 15:08:50|||||||||852
1647616140000|2022-03-18 15:09:00|754.6|754.4|754.4|754.2|754.6|754.4|754.4|754|5225
1647616150000|2022-03-18 15:09:10|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1689
1647616160000|2022-03-18 15:09:20|754.4|754.2|754.6|754.2|754.6|754.4|754.4|754.2|1513
1647616170000|2022-03-18 15:09:30|754.8|754.4|754.8|754.4|754.8|754.6|754.8|754.4|1121
1647616180000|2022-03-18 15:09:40|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754.2|2359
1647616190000|2022-03-18 15:09:50|754.6||754.4||754.6||754.4||0
1647616200000|2022-03-18 15:10:00|754.6|754.4|754.6|754.4|754.6|754.4|754.4|754.2|1
1647616210000|2022-03-18 15:10:10|754.8|754.2|754.6|754.2|754.8|754.4|754.4|754.2|1287
1647616240000|2022-03-18 15:10:40|754.4|754|754|753.6|754.4|754|753.6|753.4|12214
1647616250000|2022-03-18 15:10:50|754.2|753.8|754.2|754|754.2|754|754.2|753.6|2635
1647616260000|2022-03-18 15:11:00|754|753.8|753.8|753.4|754.2|753.8|753.8|753.4|4300
1647616270000|2022-03-18 15:11:10|753.6|753.2|753.6|753.4|753.8|753.4|753.4|753.2|3492
1647616280000|2022-03-18 15:11:20||753.2||753.4||753.4||753.2|2032
1647616290000|2022-03-18 15:11:30|753.8|753.6|753.8|753.6|754|753.8|753.6|753.4|13507
1647616300000|2022-03-18 15:11:40||753.4||753.4||753.4||753.4|2
1647616310000|2022-03-18 15:11:50|754|753.6|754|753.6|754|753.8|754|753.6|2303
1647616320000|2022-03-18 15:12:00|754.2|753.8|754.2|754|754.2|754|754.2|753.6|3306
1647616330000|2022-03-18 15:12:10|754.4||754.4||754.4||754.4||0
1647616340000|2022-03-18 15:12:20|754.6|754.2|755|754.6|755|754.8|754.6|754.2|22226
1647616350000|2022-03-18 15:12:30|755.2|754.8|755.2|754.8|755.2|754.8|755|754.8|0
1647616360000|2022-03-18 15:12:40|755.4|755|755.4|755.2|755.6|755.2|755.4|755|5164
1647616370000|2022-03-18 15:12:50|755.2|755|755.6|755.2|755.6|755.2|755.2|754.8|29
1647616390000|2022-03-18 15:13:10|755.4||755.6||755.6||755.4||0
1647616400000|2022-03-18 15:13:20|755.8|755.4|755.8|755.4|755.8|755.6|755.8|755.2|6216
1647616410000|2022-03-18 15:13:30|756|755.6|756|755.6|756|755.8|756|755.4|2292
1647616420000|2022-03-18 15:13:40|755.8||755.8||756||755.8||0
1647616450000|2022-03-18 15:14:10|||||||||19
1647616480000|2022-03-18 15:14:40|755.6|755.4|755.6|755.4|755.8|755.4|755.6|755.4|6973
1647616490000|2022-03-18 15:14:50|755.4|755.2|755.4|755.2|755.6|755.4|755.4|755.2|5323
1647616500000|2022-03-18 15:15:00|755.2|755|755.2|755|755.2|755.2|755.2|755|3053
1647616510000|2022-03-18 15:15:10|755|754.8|754.8|754.4|755.2|754.8|754.8|754.4|9403
1647616520000|2022-03-18 15:15:20|754.6|754.6|754.4|754.2|754.6|754.6|754.4|754.2|7069
1647616530000|2022-03-18 15:15:30|754.6|754.4|754.6|754.2|754.6|754.4|754.4|754|15725
1647616540000|2022-03-18 15:15:40|754.8|754.4|755.2|754.8|755.2|754.8|754.6|754.4|6154
1647616550000|2022-03-18 15:15:50|755|754.6|755|754.6|755.2|754.6|754.8|754.4|1812
1647616560000|2022-03-18 15:16:00|754.8|754.8|755|754.6|755.2|754.8|754.8|754.6|0
1647616570000|2022-03-18 15:16:10|754.8|754.8|755|754.6|755|754.8|754.8|754.6|0
1647616580000|2022-03-18 15:16:20|754.8|754.8|754.8|754.6|755|754.8|754.8|754.6|5049
1647616590000|2022-03-18 15:16:30|754.6|754.4|754.4|754.2|754.6|754.4|754.2|753.8|10309
1647616600000|2022-03-18 15:16:40|754.6|754.4|755|754.6|755|754.6|754.6|754.4|3353
1647616610000|2022-03-18 15:16:50|754.8||754.8||755||754.8||1301
1647616620000|2022-03-18 15:17:00|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.4|8
1647616630000|2022-03-18 15:17:10|755|754.6|755.2|755|755.4|755|755|754.6|9305
1647616640000|2022-03-18 15:17:20|755|754.8|755|754.6|755.2|755|755|754.6|3438
1647616650000|2022-03-18 15:17:30|755.2|754.8|755.2|754.8|755.2|754.8|755|754.6|0
1647616670000|2022-03-18 15:17:50|755|754.6|754.6|754.2|755|754.6|754.6|754.2|4584
1647616680000|2022-03-18 15:18:00|754.4||754.6||754.6||754.4||0
1647616690000|2022-03-18 15:18:10|754.4|754|754|753.8|754.4|754|754|753.8|29130
1647616700000|2022-03-18 15:18:20|754.2|754|754.4|754|754.4|754|754.2|754|5861
1647616710000|2022-03-18 15:18:30|754.2|753.8|754.4|754|754.4|754|754.2|753.8|2
1647616730000|2022-03-18 15:18:50|754.6|754.2|754.2|754|754.6|754.2|754.2|754|1385
1647616740000|2022-03-18 15:19:00|754.4|754.2|754.6|754.2|754.6|754.2|754.2|754.2|16
1647616750000|2022-03-18 15:19:10|754.4||754.4||754.4||754.4||949
1647616760000|2022-03-18 15:19:20|754.6||754.6||754.6||754.4||0
1647616770000|2022-03-18 15:19:30||754.4||754.4||754.4||754.2|0
1647616780000|2022-03-18 15:19:40|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|303
1647616790000|2022-03-18 15:19:50|754.4|754.2|754.8|754.4|754.8|754.4|754.4|754.2|3711
1647616800000|2022-03-18 15:20:00|754.6|754.2|754.6|754.2|754.6|754.2|754.4|754.2|9533
1647616810000|2022-03-18 15:20:10|754.4|754|753.8|753.4|754.4|754|753.6|753.4|15403
1647616820000|2022-03-18 15:20:20|753.6|753.6|753.6|753.4|753.8|753.6|753.6|753.2|5022
1647616830000|2022-03-18 15:20:30|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|4297
1647616840000|2022-03-18 15:20:40|754|753.6|754|753.8|754.2|753.8|754|753.6|1044
1647616850000|2022-03-18 15:20:50|754.2|754|754.2|754|754.4|754|754.2|753.8|3640
1647616860000|2022-03-18 15:21:00|754|753.8|754|753.8|754.2|754|753.8|753.6|3542
1647616870000|2022-03-18 15:21:10|754.2|753.6|753.6|753.2|754.2|753.6|753.6|753.2|2653
1647616880000|2022-03-18 15:21:20||753.4||753.4||753.4||753.2|0
1647616890000|2022-03-18 15:21:30||753.2||753.4||753.4||753.2|1056
1647616900000|2022-03-18 15:21:40|753.8|753.6|754|753.6|754|753.6|753.8|753.4|30
1647616910000|2022-03-18 15:21:50|753.8|753.4|753.6|753.4|753.8|753.4|753.4|753.2|2316
1647616930000|2022-03-18 15:22:10||753.2||753.4||753.4||753.2|1704
1647616940000|2022-03-18 15:22:20||753.2||753.4||753.4||753.2|0
1647616950000|2022-03-18 15:22:30|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|2782
1647616960000|2022-03-18 15:22:40|753.6|753.4|753.4|753.2|753.8|753.4|753.4|753|1460
1647616970000|2022-03-18 15:22:50|753.6|753|753.6|753.2|753.6|753.2|753.2|753|5236
1647616980000|2022-03-18 15:23:00||753.4||753.2||753.4||753.2|0
1647616990000|2022-03-18 15:23:10||753.4||753.4||753.4||753.2|0
1647617000000|2022-03-18 15:23:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.4|2875
1647617010000|2022-03-18 15:23:30|753.6|753.4|753.6|753.4|753.8|753.4|753.6|753.4|1327
1647617030000|2022-03-18 15:23:50|753.8|753.6|753.8|753.6|753.8|753.6|753.6|753.4|4448
1647617040000|2022-03-18 15:24:00|754|753.8|753.8|753.6|754|753.8|753.8|753.6|3539
1647617050000|2022-03-18 15:24:10|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|2405
1647617060000|2022-03-18 15:24:20|||||||||453
1647617070000|2022-03-18 15:24:30|||||||||151
1647617080000|2022-03-18 15:24:40|||||||||2825
1647617100000|2022-03-18 15:25:00|754|753.8|753.2|753|754|753.8|753|752.8|14717
1647617110000|2022-03-18 15:25:10|753|752.8|753.2|752.8|753.4|753|753|752.6|1162
1647617120000|2022-03-18 15:25:20|753|752.6|753|752.6|753|752.8|752.8|752.6|0
1647617130000|2022-03-18 15:25:30|752.8|752.8|753.4|753|753.4|753|752.8|752.8|3397
1647617140000|2022-03-18 15:25:40|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753|2862
1647617150000|2022-03-18 15:25:50|753.2|753|753.6|753.4|753.6|753.4|753.2|753|5721
1647617160000|2022-03-18 15:26:00|753.8|753.6|754|753.6|754|753.8|753.8|753.4|135
1647617170000|2022-03-18 15:26:10|754.2|753.8|754.2|753.8|754.2|754|754|753.6|302
1647617180000|2022-03-18 15:26:20|754||754||754||754||0
1647617190000|2022-03-18 15:26:30|||||||||4463
1647617200000|2022-03-18 15:26:40|754.2|753.6|753.6|753.4|754.2|753.6|753.6|753.4|5658
1647617210000|2022-03-18 15:26:50|753.4|753.2|753.6|753.2|753.6|753.4|753.4|753.2|900
1647617220000|2022-03-18 15:27:00|753.4||753.4||753.6||753.4||0
1647617240000|2022-03-18 15:27:20|753.2|753|753.2|753|753.2|753|753.2|753|2
1647617250000|2022-03-18 15:27:30|753.4|753.2|753.4|753|753.6|753.2|753.2|753|9342
1647617260000|2022-03-18 15:27:40|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|0
1647617270000|2022-03-18 15:27:50|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|1
1647617280000|2022-03-18 15:28:00|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|1606
1647617290000|2022-03-18 15:28:10||753.4||753.2||753.4||753.2|0
1647617300000|2022-03-18 15:28:20|753.8|753.4|754|753.8|754|753.8|753.8|753.4|8670
1647617330000|2022-03-18 15:28:50|754.2|754|754|753.8|754.2|754|754|753.8|3674
1647617340000|2022-03-18 15:29:00|754.2|754|754.4|754|754.4|754.2|754|753.8|3137
1647617350000|2022-03-18 15:29:10|754.2|753.8|754.2|754|754.4|754|754.2|753.8|21407
1647617360000|2022-03-18 15:29:20|754.4|754.2|754.6|754.4|754.6|754.4|754.2|754|6568
1647617370000|2022-03-18 15:29:30||754.2||754.2||754.2||754.2|0
1647617380000|2022-03-18 15:29:40|754.4|754|754.4|754.2|754.4|754.2|754.2|754|11129
1647617390000|2022-03-18 15:29:50|754.6|754.4|754.4|754.2|754.6|754.4|754.4|754.2|1536
1647617400000|2022-03-18 15:30:00|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.2|1112
1647617410000|2022-03-18 15:30:10||754.6||754.6||754.6||754.6|296
1647617420000|2022-03-18 15:30:20|755|754.8|755|754.8|755|754.8|755|754.8|678
1647617430000|2022-03-18 15:30:30|755.2|755|755|754.8|755.4|755|755|754.8|20002
1647617440000|2022-03-18 15:30:40|754.8|754.6|755|754.8|755|754.8|754.8|754.6|1617
1647617450000|2022-03-18 15:30:50||754.6||754.8||754.8||754.6|845
1647617460000|2022-03-18 15:31:00|755.2|754.6|755|754.8|755.2|755|755|754.6|3512
1647617470000|2022-03-18 15:31:10|755.2||755||755.2||755||0
1647617480000|2022-03-18 15:31:20|754.8|754.6|754.8|754.6|755|754.6|754.8|754.6|4123
1647617500000|2022-03-18 15:31:40|755|754.8|755|754.8|755.2|755|755|754.6|6021
1647617510000|2022-03-18 15:31:50|755.2|755|755.2|755|755.2|755|755.2|755|2
1647617520000|2022-03-18 15:32:00|755|754.8|755.2|754.8|755.2|755|755|754.8|2216
1647617530000|2022-03-18 15:32:10|755|754.6|755.2|754.8|755.2|754.8|755|754.6|1158
1647617540000|2022-03-18 15:32:20|755|754.6|755|754.8|755|754.8|755|754.6|926
1647617550000|2022-03-18 15:32:30|755.2|755|755.4|755|755.4|755.2|755|754.8|3698
1647617560000|2022-03-18 15:32:40|755.6|755.2|755.6|755.2|755.6|755.4|755.6|755.2|1245
1647617580000|2022-03-18 15:33:00|755.4|755|755.4|755|755.4|755.2|755.2|755|3308
1647617600000|2022-03-18 15:33:20|755.6|755.2|755.6|755.4|755.6|755.4|755.4|755.2|48
1647617610000|2022-03-18 15:33:30|755.8|755.2|755.8|755.4|755.8|755.6|755.8|755.2|3134
1647617620000|2022-03-18 15:33:40|755.6|755.2|755.6|755.4|755.8|755.4|755.4|755.2|1844
1647617630000|2022-03-18 15:33:50|755.8||755.8||755.8||755.6||0
1647617640000|2022-03-18 15:34:00|756|755.6|756|755.6|756|755.6|756|755.6|1308
1647617680000|2022-03-18 15:34:40|755.8||756||756||755.8||0
1647617700000|2022-03-18 15:35:00|755.8|755.8|755.8|755.6|755.8|755.8|755.8|755.6|4452
1647617710000|2022-03-18 15:35:10|756|755.8|756|755.6|756|755.8|755.8|755.6|6832
1647617720000|2022-03-18 15:35:20|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.4|4656
1647617730000|2022-03-18 15:35:30|755.6|755.6|755.8|755.6|755.8|755.6|755.6|755.4|4018
1647617740000|2022-03-18 15:35:40|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|603
1647617750000|2022-03-18 15:35:50|756|755.6|756|755.8|756|755.8|756|755.4|217
1647617760000|2022-03-18 15:36:00|756.2|756|756.2|756|756.2|756|756|755.8|18966
1647617770000|2022-03-18 15:36:10|||||||||2271
1647617790000|2022-03-18 15:36:30|756.4|756.2|756.4|756|756.4|756.2|756.2|756|2159
1647617800000|2022-03-18 15:36:40||756.2||756.2||756.2||756.2|0
1647617810000|2022-03-18 15:36:50|756.6|756.4|757.4|757.2|757.6|757.4|756.6|756.2|45710
1647617820000|2022-03-18 15:37:00|757.2|757|757|756.8|757.4|757|756.8|756.6|13424
1647617830000|2022-03-18 15:37:10|757.2|757|757.4|757|757.6|757.4|757.2|757|7428
1647617840000|2022-03-18 15:37:20|757.2|756.8|757.4|757|757.4|757|757|756.8|1562
1647617850000|2022-03-18 15:37:30|757.6|757.2|757.6|757.4|757.8|757.6|757.6|757.2|8036
1647617860000|2022-03-18 15:37:40|757.4|757.2|757.8|757.4|757.8|757.4|757.2|757|13688
1647617870000|2022-03-18 15:37:50|757.6|757.6|757.8|757.4|758|757.6|757.6|757.4|624
1647617880000|2022-03-18 15:38:00|758|757.6|758|757.8|758|757.8|758|757.6|29853
1647617890000|2022-03-18 15:38:10|757.8|757.6|757.6|757.4|758|757.6|757.6|757.4|7035
1647617900000|2022-03-18 15:38:20|757.8|757.2|757.2|756.8|757.8|757.2|757.2|756.8|4261
1647617910000|2022-03-18 15:38:30|757.4|757|757|756.6|757.6|757.2|757|756.6|3522
1647617920000|2022-03-18 15:38:40|757.2|756.8|757.2|756.8|757.4|757.2|757|756.6|6413
1647617930000|2022-03-18 15:38:50|757.4|757|757.4|757.2|757.6|757.2|757.4|757|0
1647617940000|2022-03-18 15:39:00|757.6|757|757.6|757.2|757.6|757.2|757.2|756.8|2337
1647617950000|2022-03-18 15:39:10|757.4|757|757.4|757.2|757.6|757.2|757.2|756.8|9524
1647617960000|2022-03-18 15:39:20|757.6|757|757.8|757.4|757.8|757.4|757.6|757|471
1647617970000|2022-03-18 15:39:30|757.6|757.2|757.2|756.8|757.6|757.2|757|756.8|2025
1647617980000|2022-03-18 15:39:40|757|756.6|757|756.6|757.2|756.6|757|756.6|2732
1647617990000|2022-03-18 15:39:50|756.8|756.8|756.8|756.4|756.8|756.8|756.8|756.4|5515
1647618000000|2022-03-18 15:40:00|756.6|756.6|756.4|756|756.6|756.6|756.2|756|12535
1647618010000|2022-03-18 15:40:10||756.2||756.2||756.2||756|2258
1647618020000|2022-03-18 15:40:20|756.6|756.4|756.6|756.2|756.8|756.4|756.4|756.2|4029
1647618030000|2022-03-18 15:40:30|756.4|756.4|756.6|756.2|756.6|756.4|756.4|756.2|2001
1647618040000|2022-03-18 15:40:40|756.4|756.4|756.4|756.2|756.4|756.4|756.4|756.2|0
1647618050000|2022-03-18 15:40:50|756.6|756.4|756.6|756.4|756.8|756.6|756.6|756.2|12
1647618060000|2022-03-18 15:41:00|756.4|756.2|756.4|756.2|756.6|756.2|756.4|756.2|1129
1647618070000|2022-03-18 15:41:10|||||||||2799
1647618100000|2022-03-18 15:41:40|756.6|756|756.2|756|756.6|756|756.2|756|1572
1647618110000|2022-03-18 15:41:50||755.8||756||756||755.8|9139
1647618130000|2022-03-18 15:42:10|756.4|756.2|756.6|756.4|756.6|756.4|756.4|756.2|2096
1647618140000|2022-03-18 15:42:20|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.4|2392
1647618150000|2022-03-18 15:42:30|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|5533
1647618160000|2022-03-18 15:42:40|756.8|756.2|756.6|756.4|756.8|756.4|756.6|756.2|1463
1647618170000|2022-03-18 15:42:50|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|0
1647618180000|2022-03-18 15:43:00|757|756.8|756.8|756.6|757|756.8|756.8|756.6|10772
1647618200000|2022-03-18 15:43:20|||||||||4253
1647618210000|2022-03-18 15:43:30|756.6|756.4|756.4|756.2|756.6|756.4|756.4|756.2|12100
1647618220000|2022-03-18 15:43:40|756.6||756.4||756.6||756.4||6524
1647618230000|2022-03-18 15:43:50|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.2|20582
1647618240000|2022-03-18 15:44:00|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756|6231
1647618250000|2022-03-18 15:44:10|756.4||756.4||756.4||756.4||0
1647618260000|2022-03-18 15:44:20|756.6|756|756.6|756.2|756.6|756.2|756.6|756|4431
1647618270000|2022-03-18 15:44:30|756.4||756.4||756.6||756.4||936
1647618280000|2022-03-18 15:44:40|756.6||756.4||756.6||756.4||246
1647618290000|2022-03-18 15:44:50|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|0
1647618300000|2022-03-18 15:45:00|756.8|756.6|757.4|757.2|757.6|757.4|756.6|756.4|282399
1647618310000|2022-03-18 15:45:10|757.2|757|757.4|757|757.4|757|757.2|756.8|9130
1647618320000|2022-03-18 15:45:20|757.2|756.8|757.4|757|757.6|757.4|757.2|756.8|26713
1647618330000|2022-03-18 15:45:30|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|544
1647618340000|2022-03-18 15:45:40|757.4|757.2|757.4|757|757.4|757.2|757.4|757|1326
1647618350000|2022-03-18 15:45:50|757.6|757.2|757.4|757|757.6|757.4|757.4|757|17
1647618360000|2022-03-18 15:46:00||757.2||757.2||757.2||757.2|0
1647618370000|2022-03-18 15:46:10||757||757.2||757.2||757|1202
1647618380000|2022-03-18 15:46:20|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|1688
1647618390000|2022-03-18 15:46:30|757.4|757.2|757.6|757.4|757.6|757.4|757.4|757.2|12879
1647618400000|2022-03-18 15:46:40|757.4|757.2|757.4|757|757.6|757.4|757.4|757|3717
1647618410000|2022-03-18 15:46:50||757.2||757.2||757.2||757.2|0
1647618420000|2022-03-18 15:47:00|757.6|757|757.6|757.4|757.6|757.4|757.6|757|526
1647618430000|2022-03-18 15:47:10|757.4|757.2|757.4|757|757.4|757.2|757.4|757|2802
1647618440000|2022-03-18 15:47:20|757.2|757.2|757.2|757|757.2|757.2|757|756.8|5855
1647618460000|2022-03-18 15:47:40|757.4|757.2|757.2|756.8|757.4|757.2|757.2|756.8|19832
1647618470000|2022-03-18 15:47:50|757|756.6|757|756.8|757|756.8|756.8|756.6|4066
1647618480000|2022-03-18 15:48:00||756.6||756.8||756.8||756.6|0
1647618490000|2022-03-18 15:48:10|757.2|757|757.4|757|757.4|757|757.2|757|946
1647618510000|2022-03-18 15:48:30|757.6|757.2|757.4|757|757.6|757.4|757.2|757|15156
1647618520000|2022-03-18 15:48:40||757.2||757||757.2||757|0
1647618530000|2022-03-18 15:48:50||757.2||757.2||757.2||757|0
1647618540000|2022-03-18 15:49:00||757||757.2||757.2||757|1677
1647618550000|2022-03-18 15:49:10|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|2057
1647618560000|2022-03-18 15:49:20|757.4|757.4|757.6|757.4|757.6|757.4|757.4|757.2|527
1647618570000|2022-03-18 15:49:30|757.8|757.6|757.6|757.4|757.8|757.6|757.6|757.4|9135
1647618580000|2022-03-18 15:49:40|757.4|757.2|757.6|757.2|757.6|757.4|757.4|757.2|6002
1647618600000|2022-03-18 15:50:00|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|1177
1647618630000|2022-03-18 15:50:30|757.6|757.2|757.6|757.2|757.6|757.4|757.6|757.2|6351
1647618640000|2022-03-18 15:50:40|757.8|757.4|758|757.8|758|757.8|757.8|757.4|9971
1647618650000|2022-03-18 15:50:50|757.8|757.6|758|757.6|758|757.6|757.8|757.6|1168
1647618660000|2022-03-18 15:51:00|757.8|757.4|757.8|757.6|758|757.6|757.6|757.4|14769
1647618670000|2022-03-18 15:51:10|758|757.8|758|757.6|758|757.8|758|757.6|1140
1647618680000|2022-03-18 15:51:20|757.8|757.8|758.2|758|758.2|758|757.8|757.6|10987
1647618690000|2022-03-18 15:51:30|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|2256
1647618700000|2022-03-18 15:51:40|758.6|758.4|758.2|758|758.6|758.4|758.2|758|2295
1647618710000|2022-03-18 15:51:50|758|757.8|758.2|757.8|758.2|758|758|757.8|6930
1647618720000|2022-03-18 15:52:00|758|757.6|757.4|757.2|758|757.6|757.2|757|12059
1647618730000|2022-03-18 15:52:10|757.2|757|757|756.6|757.2|757|757|756.6|1093
1647618740000|2022-03-18 15:52:20|757.2|756.8|757.4|757|757.4|757.2|757.2|756.8|4065
1647618750000|2022-03-18 15:52:30||757.2||757.2||757.2||757|1312
1647618760000|2022-03-18 15:52:40|757.6|757.4|757.4|757|757.6|757.4|757.2|757|4566
1647618770000|2022-03-18 15:52:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|15
1647618780000|2022-03-18 15:53:00|757.8|757.4|757.6|757.4|757.8|757.6|757.6|757.4|3263
1647618790000|2022-03-18 15:53:10|757.4|757.2|757.6|757.2|757.6|757.4|757.4|757|865
1647618800000|2022-03-18 15:53:20|757.4|757.4|757.6|757.2|757.6|757.4|757.4|757.2|200
1647618810000|2022-03-18 15:53:30|757.4||757.6||757.6||757.4||17
1647618820000|2022-03-18 15:53:40|757.4||757.4||757.6||757.4||21
1647618830000|2022-03-18 15:53:50|757.6||757.6||757.6||757.6||32
1647618840000|2022-03-18 15:54:00|757.4|757|757.2|757|757.4|757|757.2|757|1283
1647618860000|2022-03-18 15:54:20|757|756.8|757.2|756.8|757.2|756.8|757|756.8|2038
1647618870000|2022-03-18 15:54:30||757||756.8||757||756.8|0
1647618880000|2022-03-18 15:54:40|757|756.6|756.8|756.6|757|756.6|756.6|756.4|10625
1647618890000|2022-03-18 15:54:50|757|756.8|756.4|756|757|756.8|756.4|756|35156
1647618900000|2022-03-18 15:55:00|756.6|756.2|757|756.6|757|756.6|756.4|756|27840
1647618910000|2022-03-18 15:55:10|757.2|756.8|757.2|757|757.2|757|757.2|756.6|7269
1647618920000|2022-03-18 15:55:20|757.4|757.2|757.2|757|757.4|757.2|757.2|757|3504
1647618930000|2022-03-18 15:55:30|757.4|756.8|757.6|757.2|757.6|757.2|757.2|756.8|7965
1647618940000|2022-03-18 15:55:40|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|6224
1647618950000|2022-03-18 15:55:50|757.6||757.6||757.8||757.6||0
1647618960000|2022-03-18 15:56:00|757.8|757.2|757.6|757.4|757.8|757.4|757.4|757.2|2646
1647618970000|2022-03-18 15:56:10|757.4|757.2|757.2|757|757.4|757.2|757.2|757|782
1647619000000|2022-03-18 15:56:40|757.4||757.2||757.4||757.2||6433
1647619010000|2022-03-18 15:56:50|757.4||757.2||757.4||757.2||0
1647619020000|2022-03-18 15:57:00|757.4||757.4||757.4||757.4||0
1647619030000|2022-03-18 15:57:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|381
1647619040000|2022-03-18 15:57:20|757.8|757.4|757.6|757.2|757.8|757.6|757.4|757.2|7242
1647619060000|2022-03-18 15:57:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|165
1647619070000|2022-03-18 15:57:50|757.6||757.6||757.6||757.6||0
1647619080000|2022-03-18 15:58:00|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|1221
1647619100000|2022-03-18 15:58:20|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|896
1647619120000|2022-03-18 15:58:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|145
1647619130000|2022-03-18 15:58:50|758|757.6|758|757.6|758|757.6|758|757.6|1335
1647619140000|2022-03-18 15:59:00|757.8||757.8||757.8||757.8||0
1647619150000|2022-03-18 15:59:10|758||758||758||758||16
1647619160000|2022-03-18 15:59:20|757.8||757.8||757.8||757.8||0
1647619170000|2022-03-18 15:59:30|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.4|4812
1647619180000|2022-03-18 15:59:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|3450
1647619190000|2022-03-18 15:59:50|757.4|757|757.4|757|757.6|757.2|757.4|757|2965
1647619200000|2022-03-18 16:00:00|757.2|757.2|757.2|757|757.2|757.2|757.2|757|1359
1647619210000|2022-03-18 16:00:10|757|756.8|757.2|757|757.2|757|757|756.8|7857
1647619220000|2022-03-18 16:00:20|757|756.8|757|756.8|757.2|757|757|756.8|1084
1647619230000|2022-03-18 16:00:30|757.2|757|757.4|757|757.4|757|757.2|756.8|3177
1647619240000|2022-03-18 16:00:40|757.6|757.2|757.6|757.4|757.6|757.4|757.4|757.2|1656
1647619250000|2022-03-18 16:00:50|757.4|757.2|757.4|757|757.4|757.2|757.2|757|7257
1647619260000|2022-03-18 16:01:00|757.2|757.2|757.4|757|757.4|757.2|757.2|757|2321
1647619280000|2022-03-18 16:01:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|423
1647619290000|2022-03-18 16:01:30||757.4||757.4||757.4||757.2|0
1647619300000|2022-03-18 16:01:40|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.4|3880
1647619330000|2022-03-18 16:02:10|||||||||1000
1647619340000|2022-03-18 16:02:20|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|704
1647619350000|2022-03-18 16:02:30|757.4|757.2|757.2|757|757.6|757.2|757.2|757|9703
1647619370000|2022-03-18 16:02:50|||||||||750
1647619410000|2022-03-18 16:03:30|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757|2891
1647619420000|2022-03-18 16:03:40|757.2|757|757.4|757.2|757.4|757.2|757.2|757|3352
1647619430000|2022-03-18 16:03:50|757.2|757|757.2|757|757.4|757|757.2|757|4331
1647619440000|2022-03-18 16:04:00|757.4|756.8|757.2|757|757.4|757|757|756.8|7946
1647619460000|2022-03-18 16:04:20|757|756.8|757.2|757|757.2|757|757|756.8|7456
1647619480000|2022-03-18 16:04:40||756.8||756.8||756.8||756.8|2
1647619490000|2022-03-18 16:04:50|757|757|757|756.8|757.2|757|757|756.8|2138
1647619500000|2022-03-18 16:05:00|757.2|757|757.4|757|757.4|757.2|757.2|757|7871
1647619510000|2022-03-18 16:05:10||757.2||757.2||757.2||757|0
1647619520000|2022-03-18 16:05:20|757.2|757|757.4|757|757.4|757.2|757.2|757|4887
1647619530000|2022-03-18 16:05:30||757.2||757.2||757.2||757.2|0
1647619540000|2022-03-18 16:05:40|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|3451
1647619560000|2022-03-18 16:06:00|||||||||29
1647619570000|2022-03-18 16:06:10|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|7542
1647619580000|2022-03-18 16:06:20|757.4||757.4||757.6||757.4||8200
1647619590000|2022-03-18 16:06:30|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|4399
1647619600000|2022-03-18 16:06:40|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|9650
1647619610000|2022-03-18 16:06:50|757.4||757.4||757.4||757.4||0
1647619620000|2022-03-18 16:07:00|757.6|757.4|758.2|757.8|758.2|758|757.6|757.4|13396
1647619640000|2022-03-18 16:07:20||758||758||758||758|0
1647619650000|2022-03-18 16:07:30|758|757.8|758.2|757.8|758.2|758|758|757.8|5854
1647619660000|2022-03-18 16:07:40||758||758||758||757.8|0
1647619670000|2022-03-18 16:07:50|758.4|758.2|758.2|758|758.4|758.2|758.2|758|1873
1647619680000|2022-03-18 16:08:00|758.4||758.4||758.4||758.2||0
1647619690000|2022-03-18 16:08:10|758.2||758.2||758.2||758.2||0
1647619700000|2022-03-18 16:08:20|758.4|758.2|758.4|758|758.4|758.2|758.2|758|6965
1647619710000|2022-03-18 16:08:30|758.2||758.2||758.2||758.2||0
1647619720000|2022-03-18 16:08:40|758|757.8|758.2|757.8|758.2|758|758|757.8|10338
1647619730000|2022-03-18 16:08:50|758|758|758.4|758.2|758.4|758.2|758|758|4456
1647619740000|2022-03-18 16:09:00|758.2|758|758.2|757.8|758.2|758|758.2|757.8|466
1647619750000|2022-03-18 16:09:10|758|758|758.4|758|758.4|758|758|757.8|100
1647619760000|2022-03-18 16:09:20|758.2|757.8|758.2|758|758.2|758|758.2|757.8|1478
1647619770000|2022-03-18 16:09:30|758.4|758.2|758.2|757.8|758.4|758.2|758.2|757.8|3520
1647619790000|2022-03-18 16:09:50|758|757.6|758|757.8|758|757.8|758|757.6|1739
1647619800000|2022-03-18 16:10:00|758.2|758|758.4|758|758.4|758.2|758|758|2468
1647619810000|2022-03-18 16:10:10||758.2||758.2||758.2||758.2|1191
1647619840000|2022-03-18 16:10:40|758.6|758.4|758.4|758.2|758.6|758.4|758.4|758.2|3892
1647619860000|2022-03-18 16:11:00|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|48
1647619870000|2022-03-18 16:11:10|758.4||758.4||758.4||758.4||0
1647619890000|2022-03-18 16:11:30|758.2|758|758.4|758.2|758.4|758.2|758.2|758|6965
1647619900000|2022-03-18 16:11:40|758.2|758|758.2|758|758.2|758|758.2|758|6736
1647619920000|2022-03-18 16:12:00|758|757.8|758.6|758.4|758.6|758.4|758|757.8|5308
1647619930000|2022-03-18 16:12:10|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.4|2434
1647619940000|2022-03-18 16:12:20|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|7587
1647619950000|2022-03-18 16:12:30|758.6||758.6||758.6||758.6||1500
1647619960000|2022-03-18 16:12:40|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.4|2929
1647619970000|2022-03-18 16:12:50|759||758.8||759||758.8||3319
1647619980000|2022-03-18 16:13:00|759|758.8|759.2|759|759.2|759|759|758.8|5060
1647619990000|2022-03-18 16:13:10|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|688
1647620000000|2022-03-18 16:13:20|759.2|759|759.4|759|759.4|759|759.2|759|3781
1647620030000|2022-03-18 16:13:50||759.2||759.2||759.2||759.2|535
1647620040000|2022-03-18 16:14:00|||||||||1377
1647620050000|2022-03-18 16:14:10|||||||||2405
1647620060000|2022-03-18 16:14:20||759||759||759||759|10183
1647620070000|2022-03-18 16:14:30|759.2|758.8|758.6|758.4|759.2|758.8|758.6|758.4|20251
1647620080000|2022-03-18 16:14:40|758.4|758.2|758.4|758.2|758.6|758.4|758.2|758|16887
1647620090000|2022-03-18 16:14:50|758.6|758.4|758.6|758.4|758.8|758.4|758.4|758.2|5540
1647620100000|2022-03-18 16:15:00|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|3106
1647620110000|2022-03-18 16:15:10|758.6|758.4|758.4|758.2|758.8|758.6|758.4|758.2|11715
1647620120000|2022-03-18 16:15:20|758.2|758|758.6|758.4|758.6|758.4|758.2|758|18842
1647620140000|2022-03-18 16:15:40|||||||||250
1647620170000|2022-03-18 16:16:10|||||||||2427
1647620180000|2022-03-18 16:16:20|||||||||343
1647620190000|2022-03-18 16:16:30|758.8|758.6|758.8|758.6|759|758.6|758.8|758.6|6827
1647620200000|2022-03-18 16:16:40|759||758.8||759||758.8||91
1647620220000|2022-03-18 16:17:00|759|758.8|759.4|759|759.4|759.2|759|758.8|24798
1647620230000|2022-03-18 16:17:10||759.2||759||759.2||759|3268
1647620240000|2022-03-18 16:17:20|759.2|759.2|759.4|759|759.4|759.2|759.2|759|1896
1647620250000|2022-03-18 16:17:30|759.2|758.8|759.2|759|759.4|759|759.2|758.8|9496
1647620260000|2022-03-18 16:17:40|759.4||759.2||759.4||759.2||21
1647620270000|2022-03-18 16:17:50|759|758.8|759|758.8|759|758.8|759|758.8|5078
1647620280000|2022-03-18 16:18:00|||||||||1596
1647620290000|2022-03-18 16:18:10|||||||||1899
1647620300000|2022-03-18 16:18:20|||||||||1358
1647620310000|2022-03-18 16:18:30|758.8|758.4|758.4|758|758.8|758.4|758.2|758|24111
1647620320000|2022-03-18 16:18:40|||||||||50
1647620330000|2022-03-18 16:18:50|758.2||758.2||758.2||758.2||2000
1647620350000|2022-03-18 16:19:10|758.4|757.8|758|757.8|758.4|757.8|758|757.8|4145
1647620360000|2022-03-18 16:19:20|758.2||758.2||758.2||758.2||0
1647620370000|2022-03-18 16:19:30|758||758||758||758||2259
1647620380000|2022-03-18 16:19:40|757.8|757.6|757.8|757.6|758|757.6|757.8|757.6|937
1647620390000|2022-03-18 16:19:50|758||757.8||758||757.8||2620
1647849700000|2022-03-21 08:01:40|1000|763.4|763.2|762.2|1000|764.8|762.8|762.2|22370
1647849710000|2022-03-21 08:01:50|763|762.4|761.8|761|763|762.4|761.6|760.8|9587
1647849720000|2022-03-21 08:02:00|761.4|760.8|764|763|764|763.6|761|760.6|60073
1647849730000|2022-03-21 08:02:10|763|762.8|762.6|762|764|763|762.4|762|10271
1647849740000|2022-03-21 08:02:20|762.4|761.6|762.2|761.2|762.4|761.6|762|761.2|274
1647849750000|2022-03-21 08:02:30|762||761.6||762||761.6||0
1647849760000|2022-03-21 08:02:40|761.8|761.4|763.4|762.4|763.4|762.8|761.8|761.4|14719
1647849770000|2022-03-21 08:02:50|763.2|762.6|762.2|761.4|763.2|762.8|762.2|761.4|3370
1647849780000|2022-03-21 08:03:00|762|761.2|762|761.4|762|761.4|761.8|761.2|0
1647849790000|2022-03-21 08:03:10|762.2|761.6|762|761.4|762.8|762.2|762|761.4|7068
1647849800000|2022-03-21 08:03:20|761.8|761|761.6|760.6|761.8|761|761.6|760.6|0
1647849810000|2022-03-21 08:03:30|761.4|760.8|761.4|760.8|761.4|760.8|761.2|760.6|0
1647849820000|2022-03-21 08:03:40|761.2|760.6|761.4|760.6|761.4|760.8|761.2|760.6|0
1647849830000|2022-03-21 08:03:50||760.8||760.6||760.8||760.6|0
1647849840000|2022-03-21 08:04:00|761.2|760.4|761.4|760.8|761.4|760.8|760.6|760|13334
1647849850000|2022-03-21 08:04:10|761.6|761|761.6|760.8|761.6|761.2|761.6|760.8|5450
1647849860000|2022-03-21 08:04:20|761.8|761.2|761.4|760.8|761.8|761.4|761.2|760.4|4010
1647849870000|2022-03-21 08:04:30|761.6|760.6|760.8|760.2|761.6|760.6|760.8|760|0
1647849880000|2022-03-21 08:04:40|760.6|760|760.8|760|761|760.6|760.6|760|19019
1647849890000|2022-03-21 08:04:50|761|760.4|760.8|760.2|761|760.4|760.8|760|0
1647849900000|2022-03-21 08:05:00|761|760.4|760.4|759.8|761.6|760.8|760.2|759.6|21630
1647849910000|2022-03-21 08:05:10|760.2|759.6|759.6|758.8|760.2|759.6|759.4|758.8|6611
1647849920000|2022-03-21 08:05:20|759.4|758.6|757.4|757|759.6|758.8|757.4|757|57706
1647849930000|2022-03-21 08:05:30|757.6|757.2|758.6|758.2|758.6|758.2|757.6|757.2|6990
1647849940000|2022-03-21 08:05:40|758.4|758|757.8|757.2|758.6|758.2|757.8|757.2|19722
1647849950000|2022-03-21 08:05:50|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757|2052
1647849960000|2022-03-21 08:06:00|757.4|757.2|757.2|756.6|757.6|757.2|757.2|756.4|3828
1647849990000|2022-03-21 08:06:30|757|756.4|757|756.8|757.4|757.2|756.8|756|44540
1647850000000|2022-03-21 08:06:40|757.4|756.6|757.2|756.6|757.8|757.2|756.8|756.2|17544
1647850010000|2022-03-21 08:06:50|757|756.4|757|756.4|757|756.4|757|756.2|1166
1647850060000|2022-03-21 08:07:40|757.2|756.8|757.8|757.2|758|757.8|757.2|756.8|17639
1647850070000|2022-03-21 08:07:50|757.6|757.6|758|757.4|758|757.6|757.6|757.4|2376
1647850090000|2022-03-21 08:08:10|757.8|757.2|757|756.4|757.8|757.2|757|756.4|2284
1647850100000|2022-03-21 08:08:20|757.2|756.8|757.4|757|757.8|757.2|757.2|756.8|2668
1647850120000|2022-03-21 08:08:40|757.2|756.8|757.2|756.4|757.2|756.8|757.2|756.4|1063
1647850130000|2022-03-21 08:08:50|757.4|756.6|757.4|756.8|757.4|756.8|757.4|756.6|0
1647850140000|2022-03-21 08:09:00|757.2|756.6|757.2|756.4|757.2|756.6|757.2|756.4|0
1647850150000|2022-03-21 08:09:10|757.4|756.6|757.2|756.4|757.4|756.8|757.2|756.4|0
1647850160000|2022-03-21 08:09:20|757.4|756.6|757.8|757.2|757.8|757.2|757.4|756.4|5612
1647850180000|2022-03-21 08:09:40|758|757.4|757.8|757.2|758.2|757.8|757.8|757.2|13791
1647850190000|2022-03-21 08:09:50|757.6|757|757.6|756.8|757.6|757|757.6|756.8|0
1647850200000|2022-03-21 08:10:00|757.8|757|758|757.4|758.2|757.6|757.8|757|3157
1647850210000|2022-03-21 08:10:10|758.2|757.6|758|757.2|758.2|758|757.8|757.2|7973
1647850220000|2022-03-21 08:10:20|757.8|757.4|758|757.6|758|757.6|757.8|757.4|601
1647850230000|2022-03-21 08:10:30|758.2|757.8|759.4|759.2|759.6|759.2|758.2|757.8|10185
1647850240000|2022-03-21 08:10:40|759.2|758.8|759|758.4|759.4|758.8|758.6|758|2888
1647850250000|2022-03-21 08:10:50|758.8|758.2|758|757.4|758.8|758.2|758|757.4|0
1647850260000|2022-03-21 08:11:00|757.8|757.6|758|757.6|758|757.6|757.8|757.4|990
1647850270000|2022-03-21 08:11:10|757.8|757.8|757.8|757.4|758|757.8|757.8|757.4|0
1647850280000|2022-03-21 08:11:20||757.6||757.4||757.6||757.4|0
1647850290000|2022-03-21 08:11:30|758|757.2|757.2|756.6|758|757.8|757.2|756.6|6119
1647850300000|2022-03-21 08:11:40|757.4|756.8|757.4|756.8|757.4|757.2|757.4|756.8|1004
1647850310000|2022-03-21 08:11:50|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|0
1647850320000|2022-03-21 08:12:00|757.2|757|756.2|755.6|757.2|757|756.2|755.6|3505
1647850330000|2022-03-21 08:12:10|756.4|755.8|757.2|756.8|757.4|756.8|756.4|755.8|8186
1647850340000|2022-03-21 08:12:20|757.4|756.6|756.8|756.2|757.4|756.6|756|755.6|4024
1647850350000|2022-03-21 08:12:30|756.6|756.4|756|755.6|756.8|756.4|756|755.6|4152
1647850360000|2022-03-21 08:12:40|756.2|755.8|756.4|755.8|756.6|756|756|755.6|3857
1647850370000|2022-03-21 08:12:50||756||755.8||756||755.8|0
1647850380000|2022-03-21 08:13:00|756.2|755.6|755.8|755.4|756.4|755.8|755.8|755.2|1002
1647850390000|2022-03-21 08:13:10|755.6|755.2|755.8|755.2|755.8|755.2|755.6|755|0
1647850400000|2022-03-21 08:13:20|755.6|755.4|755.6|755|755.6|755.4|755.6|755|1934
1647850410000|2022-03-21 08:13:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755|0
1647850420000|2022-03-21 08:13:40|755.6|755|756.6|756.2|756.6|756.2|755.6|755|2569
1647850430000|2022-03-21 08:13:50|756.4|756|756.2|755.6|756.4|756|755.8|755.4|9031
1647850440000|2022-03-21 08:14:00|756.4|755.8|756.4|756|756.6|756|756.4|755.8|281
1647850450000|2022-03-21 08:14:10|756.6|756.2|756.6|756|756.6|756.2|756.4|756|34
1647850460000|2022-03-21 08:14:20|756.8|756.2|757.2|756.8|757.2|756.8|756.8|756|838
1647850470000|2022-03-21 08:14:30|757.4|756.4|757.2|756.4|757.4|756.6|757|756.4|0
1647850480000|2022-03-21 08:14:40|757|756.6|756.4|756|757.2|756.6|756.4|756|592
1647850490000|2022-03-21 08:14:50|756.6|755.8|757.4|756.8|757.4|756.8|756.4|755.8|5363
1647850500000|2022-03-21 08:15:00|757.8|757|758|757.6|758|757.6|757.8|757|260
1647850510000|2022-03-21 08:15:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|534
1647850520000|2022-03-21 08:15:20||758||757.8||758||757.8|0
1647850550000|2022-03-21 08:15:50|758.4|758|758.8|758.6|759.2|758.6|758.4|758|4177
1647850560000|2022-03-21 08:16:00|759|758.8|759.2|758.6|759.6|759|759|758.6|8132
1647850570000|2022-03-21 08:16:10|759|758.8|758.6|757.8|759.2|758.8|758.4|757.8|12836
1647850580000|2022-03-21 08:16:20|758.4|758|758.4|757.8|758.6|758|758.4|757.8|0
1647850590000|2022-03-21 08:16:30|758.6|758|758.8|758.4|758.8|758.4|758.4|758|3085
1647850600000|2022-03-21 08:16:40|759|758.2|759.2|758.8|759.2|758.8|759|758.2|1211
1647850610000|2022-03-21 08:16:50|759.4|759|759.4|758.8|759.6|759.2|759.4|758.8|2748
1647850630000|2022-03-21 08:17:10|759.6|759|759.4|758.8|759.6|759.2|759.4|758.8|8437
1647850640000|2022-03-21 08:17:20|759.2|759|759.2|758.8|759.4|759|759.2|758.8|0
1647850650000|2022-03-21 08:17:30|759|758.6|759|758.6|759|758.6|759|758.6|2819
1647850660000|2022-03-21 08:17:40||758.8||758.6||758.8||758.6|8471
1647850680000|2022-03-21 08:18:00|758.8|758.8|758.8|758.2|758.8|758.8|758.8|758.2|1228
1647850690000|2022-03-21 08:18:10|758.6|758|758.4|758|758.6|758|758.4|758|1681
1647850710000|2022-03-21 08:18:30|758.2|758.2|759|758.6|759|758.6|758.2|758.2|7215
1647850720000|2022-03-21 08:18:40|759.2|758.8|759.2|759|759.2|759|759.2|758.8|2223
1647850730000|2022-03-21 08:18:50|759.4|758.8|758.4|758|759.4|759|758.4|758|8234
1647850750000|2022-03-21 08:19:10|758.2|757.8|758.4|758|758.4|758|758.2|757.6|3697
1647850760000|2022-03-21 08:19:20|758.6|758.2|758.8|758.2|759.2|758.6|758.6|758.2|7968
1647850770000|2022-03-21 08:19:30|759|758.4|759.4|759|759.4|759|759|758.4|386
1647850790000|2022-03-21 08:19:50|759.6|759.2|759.6|759.2|759.6|759.4|759.6|759.2|753
1647850800000|2022-03-21 08:20:00|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|513
1647850810000|2022-03-21 08:20:10|760|759.6|759.8|759.4|760.4|759.8|759.6|759|10637
1647850820000|2022-03-21 08:20:20|760|759.6|760|759.6|760|759.6|759.8|759.6|900
1647850830000|2022-03-21 08:20:30|760.2||760||760.2||760||0
1647850840000|2022-03-21 08:20:40|759.8|759.4|760|759.4|760|759.4|759.6|759|14669
1647850850000|2022-03-21 08:20:50|760.2|759.6|760.4|759.8|760.4|759.8|760.2|759.6|0
1647850860000|2022-03-21 08:21:00|760.2|760|760.2|759.8|760.2|760.2|760.2|759.8|788
1647850870000|2022-03-21 08:21:10|760|759.4|759.8|759.4|760|759.6|759.6|759|1802
1647850880000|2022-03-21 08:21:20|760|759.6|760|759.4|760.2|759.8|760|759.4|2054
1647850890000|2022-03-21 08:21:30|759.8|759.2|759.6|759.2|760|759.2|759.6|759|0
1647850900000|2022-03-21 08:21:40||759||759||759||759|0
1647850910000|2022-03-21 08:21:50|759.8|759.2|760|759.4|760|759.6|759.8|759|7764
1647850920000|2022-03-21 08:22:00||759.6||759.4||759.6||759.4|0
1647850930000|2022-03-21 08:22:10||759.6||759.6||759.8||759.4|0
1647850940000|2022-03-21 08:22:20||759.8||759.6||759.8||759.6|0
1647850960000|2022-03-21 08:22:40|759.8|759.4|759.2|758.8|760|759.4|759.2|758.6|4992
1647850970000|2022-03-21 08:22:50|759.4|759|759.6|759|759.8|759.4|759.4|759|4025
1647850980000|2022-03-21 08:23:00|759.4|759.2|759.4|759|759.4|759.2|759.4|759|0
1647850990000|2022-03-21 08:23:10|759.6|759.2|759.6|759|759.6|759.2|759.4|759|0
1647851000000|2022-03-21 08:23:20|759.8|759.2|759.8|759.2|759.8|759.6|759.8|759.2|3232
1647851010000|2022-03-21 08:23:30|759.6|759|759.4|759|759.6|759|759.4|759|0
1647851020000|2022-03-21 08:23:40||758.8||759||759||758.8|0
1647851030000|2022-03-21 08:23:50|759.6|759.2|760|759.6|760|759.6|759.6|759.2|2138
1647851040000|2022-03-21 08:24:00|760.2|759.8|760.6|760|760.6|760|760.2|759.8|1550
1647851050000|2022-03-21 08:24:10|760.4|760.2|760.4|760|760.4|760.2|760.4|760|0
1647851060000|2022-03-21 08:24:20||760.2||760||760.2||759.8|933
1647851070000|2022-03-21 08:24:30|760.2|759.8|760|759.4|760.4|759.8|760|759.4|2227
1647851080000|2022-03-21 08:24:40|759.8|759.6|760|759.6|760|759.6|759.8|759.4|0
1647851090000|2022-03-21 08:24:50|760.2|759.4|760.4|759.8|760.4|760|760.2|759.4|3694
1647851100000|2022-03-21 08:25:00|760.2|760|760.6|760.2|760.6|760.4|760.2|759.8|879
1647851110000|2022-03-21 08:25:10|760.4|760|760.6|760.2|760.6|760.2|760.2|759.8|4591
1647851120000|2022-03-21 08:25:20|760.4|759.8|760.4|760|760.4|760|760|759.8|11000
1647851130000|2022-03-21 08:25:30|760.6|760.2|760.2|759.8|760.8|760.4|759.8|759.4|18495
1647851140000|2022-03-21 08:25:40|760.4|760|760.6|760|760.6|760|760.4|759.8|0
1647851150000|2022-03-21 08:25:50|760.4|759.8|760.8|760.4|760.8|760.4|760.2|759.8|2500
1647851160000|2022-03-21 08:26:00||760.2||760.6||760.6||760.2|0
1647851170000|2022-03-21 08:26:10|||||||||2973
1647851180000|2022-03-21 08:26:20|760.6|760.2|760.8|760.4|761|760.8|760.6|760|1473
1647851190000|2022-03-21 08:26:30|761|760.2|760.4|759.8|761|760.2|760.4|759.8|1541
1647851200000|2022-03-21 08:26:40|760.2||760.2||760.2||760.2||0
1647851210000|2022-03-21 08:26:50|760||760.2||760.2||760||0
1647851220000|2022-03-21 08:27:00|760|759.6|759.8|759.6|760|759.6|759.8|759.6|1194
1647851240000|2022-03-21 08:27:20|759.6|759.4|759.6|759.4|759.8|759.4|759.6|759.2|11658
1647851250000|2022-03-21 08:27:30|759.4|759.2|759.2|759|759.6|759.4|759.2|758.6|17801
1647851260000|2022-03-21 08:27:40|759.4|758.8|759.4|759|759.6|759.2|759.4|758.8|2564
1647851270000|2022-03-21 08:27:50|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|0
1647851280000|2022-03-21 08:28:00|759.4|759|759.6|759.2|759.6|759.2|759.4|758.8|2414
1647851290000|2022-03-21 08:28:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.2|0
1647851300000|2022-03-21 08:28:20|759.6|759.2|759.6|759.2|759.6|759.2|759.4|759|380
1647851310000|2022-03-21 08:28:30|759.8|759.4|759.4|759|759.8|759.4|759.4|758.8|658
1647851320000|2022-03-21 08:28:40|759.2|758.8|759|758.6|759.4|759|758.8|758.4|2209
1647851340000|2022-03-21 08:29:00|759.2|758.8|759.2|759|759.2|759|759.2|758.8|1396
1647851350000|2022-03-21 08:29:10|759|758.8|759|758.6|759|758.8|759|758.6|0
1647851360000|2022-03-21 08:29:20|758.8|758.4|759|758.6|759|758.6|758.8|758.4|0
1647851370000|2022-03-21 08:29:30|759.2|758.8|759.4|759|759.4|759|759|758.6|7009
1647851380000|2022-03-21 08:29:40|759.2|758.8|759|758.6|759.2|758.8|759|758.6|1750
1647851400000|2022-03-21 08:30:00||758.8||758.6||758.8||758.6|66
1647851410000|2022-03-21 08:30:10|759.2|758.8|759.4|759.2|759.4|759.2|759.2|758.8|5776
1647851420000|2022-03-21 08:30:20|759.6||759.6||759.6||759.6||35
1647851430000|2022-03-21 08:30:30|759.8|759.4|759.8|759.4|760|759.6|759.8|759.2|3537
1647851440000|2022-03-21 08:30:40|759.6|759.6|759.8|759.4|759.8|759.6|759.6|759.4|71
1647851450000|2022-03-21 08:30:50|759.6||759.6||759.6||759.6||0
1647851460000|2022-03-21 08:31:00|759.4|759.2|759.4|759|759.4|759.2|759.2|758.8|2734
1647851500000|2022-03-21 08:31:40|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759.2|4924
1647851510000|2022-03-21 08:31:50|759.6||759.6||759.6||759.6||1809
1647851520000|2022-03-21 08:32:00|759.4|759|759.4|759|759.4|759|759.4|759|484
1647851530000|2022-03-21 08:32:10|759.6|759.2|759.8|759.2|759.8|759.4|759.6|759.2|42
1647851540000|2022-03-21 08:32:20|759.6|759|759.6|759.2|759.6|759.2|759.6|759|0
1647851550000|2022-03-21 08:32:30|759.4|759|759.4|759|759.4|759|759.4|759|0
1647851560000|2022-03-21 08:32:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|915
1647851570000|2022-03-21 08:32:50|759.4||759.4||759.4||759.4||0
1647851580000|2022-03-21 08:33:00|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|6004
1647851590000|2022-03-21 08:33:10|759.4|759.2|759.8|759.6|759.8|759.6|759.4|759.2|10375
1647851600000|2022-03-21 08:33:20||759.4||759.4||759.4||759.4|239
1647851610000|2022-03-21 08:33:30|760|759.6|759.8|759.4|760|759.6|759.8|759.4|0
1647851620000|2022-03-21 08:33:40|760|759.6|760|759.4|760|759.6|760|759.4|1188
1647851630000|2022-03-21 08:33:50||759.6||759.6||759.8||759.6|163
1647851650000|2022-03-21 08:34:10|759.8|759.4|759.2|758.8|759.8|759.4|759.2|758.8|11688
1647851660000|2022-03-21 08:34:20|759||759.2||759.2||759||291
1647851670000|2022-03-21 08:34:30|||||||||100
1647851690000|2022-03-21 08:34:50|||||||||2
1647851700000|2022-03-21 08:35:00||759||759||759||759|0
1647851710000|2022-03-21 08:35:10||758.8||758.8||758.8||758.8|516
1647851720000|2022-03-21 08:35:20|759.4|759|759.4|759|759.4|759.2|759.4|759|1362
1647851730000|2022-03-21 08:35:30||759.2||759.2||759.2||759|0
1647851740000|2022-03-21 08:35:40|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|2535
1647851750000|2022-03-21 08:35:50|759.8|759.6|760|759.6|760|759.6|759.8|759.6|798
1647851770000|2022-03-21 08:36:10|760.2|759.8|760.2|759.8|760.4|760|760.2|759.6|8008
1647851780000|2022-03-21 08:36:20|760|759.6|759.8|759.6|760|759.6|759.8|759.4|8774
1647851790000|2022-03-21 08:36:30|760|759.4|760.4|760|760.4|760|760|759.4|8399
1647851800000|2022-03-21 08:36:40|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760|1410
1647851810000|2022-03-21 08:36:50||760||760||760.2||760|0
1647851820000|2022-03-21 08:37:00|760.8|760.2|761|760.6|761|760.8|760.8|760.2|7021
1647851840000|2022-03-21 08:37:20|760.8|760.8|761|760.6|761|760.8|760.8|760.6|3733
1647851850000|2022-03-21 08:37:30|760.8||760.8||760.8||760.8||1702
1647851870000|2022-03-21 08:37:50|760.6|760.4|760.4|760|760.8|760.4|760.4|760|13
1647851890000|2022-03-21 08:38:10||759.8||759.8||759.8||759.8|0
1647851900000|2022-03-21 08:38:20||760||760||760||760|40
1647851910000|2022-03-21 08:38:30||759.8||759.8||759.8||759.8|0
1647851920000|2022-03-21 08:38:40|760.2|759.6|760.2|759.8|760.2|759.8|760.2|759.6|0
1647851940000|2022-03-21 08:39:00||760||759.8||760||759.8|0
1647851960000|2022-03-21 08:39:20|760.4|760|760.4|760|760.4|760.2|760.4|760|2099
1647851970000|2022-03-21 08:39:30|||||||||32
1647851990000|2022-03-21 08:39:50|760.2|759.8|760|759.6|760.4|759.8|760|759.6|5300
1647852000000|2022-03-21 08:40:00||759.4||759.4||759.6||759.4|0
1647852020000|2022-03-21 08:40:20||759.6||759.4||759.8||759.4|1000
1647852030000|2022-03-21 08:40:30|759.8|759.6|759.8|759.4|759.8|759.6|759.8|759.4|119
1647852040000|2022-03-21 08:40:40|759.6|759.2|759.8|759.2|759.8|759.2|759.6|759.2|2416
1647852050000|2022-03-21 08:40:50||759.4||759.4||759.4||759.2|0
1647852060000|2022-03-21 08:41:00||759.2||759.2||759.4||759.2|0
1647852080000|2022-03-21 08:41:20|759.6||759.8||759.8||759.6||0
1647852090000|2022-03-21 08:41:30|759.6|759|759.4|759|759.6|759|759.4|758.8|5040
1647852120000|2022-03-21 08:42:00|759.6|759.2|759.2|758.8|759.6|759.4|759.2|758.8|3353
1647852160000|2022-03-21 08:42:40|759|758.6|758.4|758|759|758.6|758.4|758|4863
1647852170000|2022-03-21 08:42:50|758.6|758.2|758.6|758.2|758.6|758.4|758.4|758.2|3587
1647852180000|2022-03-21 08:43:00|758.4|758|758.4|758|758.4|758|758.4|758|0
1647852190000|2022-03-21 08:43:10|758.2|757.8|758|757.6|758.2|757.8|758|757.6|5310
1647852200000|2022-03-21 08:43:20|757.8|757.8|758.4|757.8|758.4|757.8|757.8|757.8|2663
1647852210000|2022-03-21 08:43:30|758.2|757.6|758.2|757.8|758.2|757.8|758|757.6|9270
1647852220000|2022-03-21 08:43:40|758|757.6|758|757.6|758|757.6|758|757.6|671
1647852240000|2022-03-21 08:44:00|757.8||757.8||758||757.8||0
1647852250000|2022-03-21 08:44:10|758|757.8|758|757.6|758|757.8|758|757.6|2496
1647852260000|2022-03-21 08:44:20||757.8||757.8||757.8||757.8|7925
1647852270000|2022-03-21 08:44:30|||||||||1536
1647852290000|2022-03-21 08:44:50|758.2|758|758.4|758.2|758.4|758.2|758.2|758|250
1647852300000|2022-03-21 08:45:00|758.6|758.4|758.8|758.4|758.8|758.6|758.4|758.2|12127
1647852320000|2022-03-21 08:45:20||758.6||758.4||758.6||758.4|1100
1647852330000|2022-03-21 08:45:30|758.6|758.2|758.8|758.6|758.8|758.6|758.4|758|9178
1647852340000|2022-03-21 08:45:40|759.2|758.8|759.4|759.2|759.6|759.2|759.2|758.8|3554
1647852350000|2022-03-21 08:45:50|759.6|759|759.4|759.2|759.8|759.2|759.4|759|0
1647852370000|2022-03-21 08:46:10|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.2|46
1647852380000|2022-03-21 08:46:20|759.8|759.6|760|759.6|760|759.6|759.8|759.6|1677
1647852390000|2022-03-21 08:46:30|759.8|759.4|759.6|759.4|760|759.4|759.6|759.2|2676
1647852400000|2022-03-21 08:46:40|||||||||2034
1647852410000|2022-03-21 08:46:50|759.4|759.2|759.2|758.8|759.4|759.2|759.2|758.8|5321
1647852420000|2022-03-21 08:47:00|759.4|759|759.6|759.2|759.6|759.4|759.4|759|3406
1647852430000|2022-03-21 08:47:10|759.4||759.4||759.4||759.4||0
1647852450000|2022-03-21 08:47:30|759.2|759|759.2|758.6|759.4|759.2|759.2|758.6|7684
1647852470000|2022-03-21 08:47:50|759|758.4|758.4|758.2|759.2|758.6|758.4|758|10404
1647852480000|2022-03-21 08:48:00|758.6|758|758.4|758|758.6|758.4|758.4|758|1139
1647852490000|2022-03-21 08:48:10|758.6|758.2|758.6|758|758.8|758.4|758.4|758|5582
1647852500000|2022-03-21 08:48:20||758.2||758.2||758.2||758.2|0
1647852510000|2022-03-21 08:48:30|758.4||758.4||758.4||758.4||0
1647852520000|2022-03-21 08:48:40|||||||||4021
1647852540000|2022-03-21 08:49:00|758.2|758|758.2|757.8|758.4|758|758.2|757.8|16368
1647852550000|2022-03-21 08:49:10|758.4|758|758.2|758|758.4|758|758.2|757.8|2454
1647852560000|2022-03-21 08:49:20||757.8||757.8||757.8||757.8|0
1647852580000|2022-03-21 08:49:40|758|757.6|758|757.6|758|757.6|757.8|757.6|2072
1647852600000|2022-03-21 08:50:00|757.8||757.8||758||757.8||3707
1647852610000|2022-03-21 08:50:10||757.4||757.4||757.4||757.2|10470
1647852630000|2022-03-21 08:50:30|758|757.6|758.4|758|758.4|758|758|757.4|11287
1647852640000|2022-03-21 08:50:40||758.2||758.2||758.2||758.2|0
1647852650000|2022-03-21 08:50:50||758||758||758||758|0
1647852660000|2022-03-21 08:51:00||758.2||758.2||758.2||758|0
1647852670000|2022-03-21 08:51:10||758||758||758||758|793
1647852680000|2022-03-21 08:51:20|758.2|757.8|758.2|757.6|758.2|757.8|758|757.6|2286
1647852690000|2022-03-21 08:51:30|758|757.4|757.4|757|758.2|757.4|757.4|757|3443
1647852700000|2022-03-21 08:51:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1647852710000|2022-03-21 08:51:50|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|4225
1647852730000|2022-03-21 08:52:10|758|757.8|758|757.8|758|757.8|758|757.8|362
1647852750000|2022-03-21 08:52:30||757.6||757.4||757.6||757.4|1300
1647852760000|2022-03-21 08:52:40|757.8|757.2|757.8|757.4|757.8|757.4|757.8|757.2|0
1647852780000|2022-03-21 08:53:00|757.6|757.6|757.8|757.4|757.8|757.6|757.6|757.4|2000
1647852790000|2022-03-21 08:53:10|757.6||757.6||757.6||757.6||0
1647852810000|2022-03-21 08:53:30|757.4|757.2|757.6|757.2|757.6|757.2|757.4|756.8|7045
1647852820000|2022-03-21 08:53:40|757.4||757.6||757.6||757.4||0
1647852830000|2022-03-21 08:53:50|757.4|757|757.4|756.8|757.4|757|757.2|756.8|2262
1647852840000|2022-03-21 08:54:00|757.2|757|757|756.6|757.2|757|757|756.6|0
1647852850000|2022-03-21 08:54:10|756.8|756.4|757|756.6|757|756.8|756.8|756.4|4813
1647852900000|2022-03-21 08:55:00|757.2|756.8|757.6|757|757.6|757.2|757.2|756.6|3964
1647852910000|2022-03-21 08:55:10|757.4|757.2|757.2|756.6|757.4|757.2|757|756.6|600
1647852920000|2022-03-21 08:55:20|757||757||757||757||0
1647852960000|2022-03-21 08:56:00|757.2|756.8|757.6|757.2|757.6|757.2|757.2|756.8|1312
1647852970000|2022-03-21 08:56:10|757.4|757|757.4|757|757.6|757.2|757.4|757|1606
1647852980000|2022-03-21 08:56:20|757.6|757.2|757.4|757|757.6|757.2|757.4|757|0
1647852990000|2022-03-21 08:56:30|757.2|756.8|757|756.6|757.2|756.8|757|756.6|5231
1647853000000|2022-03-21 08:56:40||756.8||756.6||756.8||756.6|0
1647853010000|2022-03-21 08:56:50||756.8||756.8||756.8||756.8|0
1647853020000|2022-03-21 08:57:00|757.2|757|757.6|757.2|757.6|757.4|757.2|757|245
1647853030000|2022-03-21 08:57:10|757.8|757.4|758.2|757.8|758.2|757.8|757.8|757.4|7070
1647853040000|2022-03-21 08:57:20|758|757.6|758|757.6|758|757.6|758|757.6|45
1647853050000|2022-03-21 08:57:30|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|2766
1647853060000|2022-03-21 08:57:40|757.8||757.6||757.8||757.6||0
1647853080000|2022-03-21 08:58:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.2|1264
1647853090000|2022-03-21 08:58:10|758||757.8||758||757.8||0
1647853100000|2022-03-21 08:58:20|758|757.6|758.4|758.2|758.4|758.2|758|757.6|2253
1647853110000|2022-03-21 08:58:30|758.6|758.4|758.8|758.2|758.8|758.4|758.6|758.2|248
1647853120000|2022-03-21 08:58:40|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|0
1647853140000|2022-03-21 08:59:00|758.4|758|758.2|757.6|758.4|758|758.2|757.6|2538
1647853150000|2022-03-21 08:59:10||757.8||757.8||757.8||757.8|0
1647853160000|2022-03-21 08:59:20|758|757.6|758|757.6|758|757.6|758|757.6|0
1647853190000|2022-03-21 08:59:50|757.8||757.8||757.8||757.8||0
1647853200000|2022-03-21 09:00:00|758|757.4|758|757.6|758|757.8|758|757.4|5656
1647853220000|2022-03-21 09:00:20|757.8|757.4|758|757.4|758|757.6|757.8|757.4|8126
1647853230000|2022-03-21 09:00:30|757.8|757.6|758|757.6|758|757.6|757.8|757.6|0
1647853250000|2022-03-21 09:00:50||757.8||757.8||757.8||757.8|0
1647853260000|2022-03-21 09:01:00|758.2|758|758.2|758|758.2|758|758.2|757.8|1358
1647853280000|2022-03-21 09:01:20|758.4|758.2|758.4|758|758.4|758.2|758.4|758|28
1647853290000|2022-03-21 09:01:30||758.2||758||758.2||758|0
1647853300000|2022-03-21 09:01:40|758.2|757.8|758.2|757.6|758.2|757.8|758|757.6|1254
1647853310000|2022-03-21 09:01:50|758||758||758||758||0
1647853320000|2022-03-21 09:02:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|2576
1647853330000|2022-03-21 09:02:10|758|757.6|758.2|757.6|758.2|757.8|758|757.6|1229
1647853340000|2022-03-21 09:02:20|758.4|757.8|758.4|758|758.4|758|758.2|757.8|0
1647853350000|2022-03-21 09:02:30||758.2||758||758.2||758|0
1647853370000|2022-03-21 09:02:50|758.2|757.8|758|757.6|758.2|757.8|758|757.6|3392
1647853380000|2022-03-21 09:03:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1647853390000|2022-03-21 09:03:10||757.6||757.4||757.6||757.4|800
1647853410000|2022-03-21 09:03:30|757.6||757.8||757.8||757.6||0
1647853420000|2022-03-21 09:03:40|757.6|757.2|757.8|757.4|758|757.6|757.6|757.2|26895
1647853430000|2022-03-21 09:03:50|758|757.6|758|757.4|758|757.8|757.8|757.4|363
1647853440000|2022-03-21 09:04:00|757.8||757.8||757.8||757.8||0
1647853460000|2022-03-21 09:04:20|758|757.6|758.2|757.8|758.2|757.8|758|757.6|2789
1647853470000|2022-03-21 09:04:30||758||757.8||758||757.8|0
1647853500000|2022-03-21 09:05:00|758|757.6|756|755.6|758.2|757.6|755.8|755.4|43620
1647853510000|2022-03-21 09:05:10|755.8|755.4|757.2|756.8|758|757.4|755.8|755.4|21819
1647853520000|2022-03-21 09:05:20|757|756.6|756.4|756|757|756.6|756.4|756|6512
1647853530000|2022-03-21 09:05:30|756.6|756.2|756.8|756.4|757|756.6|756.6|756|4130
1647853540000|2022-03-21 09:05:40|757|756.6|756.8|756.4|757.2|756.6|756.6|756.2|1927
1647853550000|2022-03-21 09:05:50|757|756.6|756.8|756.4|757.2|756.6|756.8|756.4|5772
1647853560000|2022-03-21 09:06:00|757|756.6|757|756.6|757|756.6|757|756.6|0
1647853570000|2022-03-21 09:06:10|757.2|756.8|757.2|757|757.4|757|757.2|756.8|1181
1647853580000|2022-03-21 09:06:20|757.4|757.2|757.8|757.4|757.8|757.6|757.4|757.2|6289
1647853590000|2022-03-21 09:06:30|757.6|757.2|757.6|757|757.6|757.2|757.6|757|836
1647853600000|2022-03-21 09:06:40|757.8|757.2|757.8|757.4|757.8|757.4|757.8|757|105
1647853610000|2022-03-21 09:06:50|757.6||757.8||757.8||757.6||0
1647853620000|2022-03-21 09:07:00|758|757.6|758.2|757.6|758.6|758.2|758|757.6|3396
1647853630000|2022-03-21 09:07:10||757.8||757.6||757.8||757.6|1368
1647853640000|2022-03-21 09:07:20|758|757.8|758|757.6|758|757.8|758|757.6|0
1647853650000|2022-03-21 09:07:30|758.2|757.4|758.2|757.6|758.2|757.6|758.2|757.4|0
1647853660000|2022-03-21 09:07:40||757.8||757.8||758||757.8|1853
1647853670000|2022-03-21 09:07:50|758.4|758|758.8|758.4|758.8|758.4|758.4|758|27
1647853680000|2022-03-21 09:08:00|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|0
1647853690000|2022-03-21 09:08:10|758.6|758.4|759|758.6|759|758.6|758.6|758.2|2796
1647853700000|2022-03-21 09:08:20|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|182
1647853720000|2022-03-21 09:08:40|758.4|758|758.8|758.2|758.8|758.2|758.4|757.8|1703
1647853730000|2022-03-21 09:08:50|759|758.4|758.8|758.2|759|758.6|758.8|758.2|0
1647853740000|2022-03-21 09:09:00|759|758.4|759|758.4|759|758.6|758.8|758.2|0
1647853750000|2022-03-21 09:09:10|759.2|758.6|759.6|759|759.8|759.2|759|758.6|2486
1647853760000|2022-03-21 09:09:20|759.4|759.2|759.2|758.8|759.4|759.2|759.2|758.8|926
1647853770000|2022-03-21 09:09:30|759|758.6|759|758.6|759|758.6|759|758.6|1884
1647853790000|2022-03-21 09:09:50|758.8|758.4|758.8|758.2|758.8|758.4|758.4|758|993
1647853800000|2022-03-21 09:10:00|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.2|0
1647853810000|2022-03-21 09:10:10|759|758.2|759.2|758.8|759.2|758.8|759|758.2|1813
1647853820000|2022-03-21 09:10:20|759.4|759|759.4|759|759.6|759|759.4|759|151
1647853830000|2022-03-21 09:10:30|759.6|759.2|759.6|759.2|759.8|759.4|759.6|759|2687
1647853840000|2022-03-21 09:10:40|759.8|759.4|759.8|759.4|760|759.4|759.8|759.4|3092
1647853850000|2022-03-21 09:10:50|759.6|759.2|759.6|759|759.6|759.2|759.6|759|929
1647853860000|2022-03-21 09:11:00||759.2||759||759.2||759|198
1647853870000|2022-03-21 09:11:10|759.4||759.4||759.4||759.4||0
1647853880000|2022-03-21 09:11:20|759.6||759.6||759.6||759.6||0
1647853890000|2022-03-21 09:11:30|759.4|758.8|759|758.4|759.4|758.8|759|758.4|10786
1647853900000|2022-03-21 09:11:40|758.8|758.6|759|758.6|759|758.6|758.8|758.6|0
1647853910000|2022-03-21 09:11:50||758.4||758.6||758.8||758.4|0
1647853930000|2022-03-21 09:12:10||758.4||758.4||758.4||758.4|0
1647853940000|2022-03-21 09:12:20|758.8||758.8||759||758.8||0
1647853950000|2022-03-21 09:12:30|759|758.6|759|758.4|759|758.6|759|758.4|0
1647853960000|2022-03-21 09:12:40|758.8||759||759||758.8||0
1647853970000|2022-03-21 09:12:50|758.8||759||759||758.8||0
1647853980000|2022-03-21 09:13:00|758.8|758.6|758.8|758.4|759|758.6|758.8|758.4|1000
1647854030000|2022-03-21 09:13:50|759|758.6|758.8|758.4|759|758.8|758.8|758.4|1742
1647854040000|2022-03-21 09:14:00|759|758.6|759|758.6|759|758.6|759|758.4|0
1647854050000|2022-03-21 09:14:10|758.8|758.4|758.8|758.4|758.8|758.6|758.8|758.4|500
1647854060000|2022-03-21 09:14:20|759|758.6|758.6|758.2|759|758.6|758.6|758.2|2409
1647854090000|2022-03-21 09:14:50|758.8|758.4|758.8|758.4|758.8|758.6|758.8|758.4|1750
1647854110000|2022-03-21 09:15:10|758.6|758.2|758.2|757.8|758.6|758.2|758.2|757.8|1606
1647854120000|2022-03-21 09:15:20|758|757.6|758.2|757.8|758.2|757.8|758|757.6|7131
1647854130000|2022-03-21 09:15:30|758|757.6|758|757.6|758|757.6|758|757.6|0
1647854140000|2022-03-21 09:15:40|758.2|757.8|758.2|757.8|758.2|758|758.2|757.6|1758
1647854160000|2022-03-21 09:16:00|758.4|758|758.6|758.2|758.6|758.2|758.4|757.8|1228
1647854170000|2022-03-21 09:16:10|758.4|758.4|758.8|758.2|758.8|758.4|758.4|758.2|73
1647854180000|2022-03-21 09:16:20|758.6|758.4|758.8|758.2|758.8|758.4|758.6|758.2|200
1647854190000|2022-03-21 09:16:30||758.4||758.4||758.6||758.4|0
1647854200000|2022-03-21 09:16:40|758.6||758.8||758.8||758.6||39
1647854210000|2022-03-21 09:16:50|758.6|758.6|759|758.6|759.2|758.6|758.6|758.4|1171
1647854220000|2022-03-21 09:17:00|758.8|758.4|759|758.4|759|758.4|758.8|758.4|1750
1647854230000|2022-03-21 09:17:10|758.8|758.2|758.4|758.2|758.8|758.2|758.4|758.2|8603
1647854240000|2022-03-21 09:17:20||758||758||758||758|2213
1647854270000|2022-03-21 09:17:50|758.2||758.2||758.2||758.2||0
1647854280000|2022-03-21 09:18:00|||||||||1977
1647854290000|2022-03-21 09:18:10|758|757.8|758|757.6|758|757.8|758|757.4|7216
1647854300000|2022-03-21 09:18:20|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|0
1647854330000|2022-03-21 09:18:50|758|757.6|758.2|757.8|758.2|758|758|757.4|5161
1647854340000|2022-03-21 09:19:00|758|758|758.2|758|758.2|758|758|758|1730
1647854360000|2022-03-21 09:19:20||757.8||757.8||758||757.8|0
1647854370000|2022-03-21 09:19:30|758.4|758|758.4|758|758.6|758.2|758.4|758|612
1647854380000|2022-03-21 09:19:40||758.2||758||758.2||758|0
1647854390000|2022-03-21 09:19:50||758.2||758||758.2||758|0
1647854400000|2022-03-21 09:20:00|758.6|758.2|759|758.6|759|758.6|758.6|758.2|1653
1647854410000|2022-03-21 09:20:10|758.8|758.4|758.8|758.4|758.8|758.6|758.8|758.4|4400
1647854420000|2022-03-21 09:20:20|759|758.6|758.4|758|759|758.6|758.4|758|0
1647854430000|2022-03-21 09:20:30|758.2|757.8|758.4|757.8|758.4|758|758.2|757.8|0
1647854440000|2022-03-21 09:20:40|758.2|758|758.4|757.8|758.4|758|758.2|757.8|544
1647854450000|2022-03-21 09:20:50|758.2|758|758.4|758|758.4|758|758.2|757.8|0
1647854470000|2022-03-21 09:21:10|758.2|758.2|758|757.6|758.2|758.2|758|757.6|4365
1647854480000|2022-03-21 09:21:20|757.8|757.8|758.2|757.8|758.2|758|757.8|757.6|13667
1647854490000|2022-03-21 09:21:30||757.6||757.8||758||757.6|0
1647854510000|2022-03-21 09:21:50|758.4|758|758.4|758|758.4|758|758.4|757.8|1421
1647854520000|2022-03-21 09:22:00|758.2|758.2|758.4|757.8|758.4|758.2|758.2|757.8|2785
1647854530000|2022-03-21 09:22:10|758.2||758.2||758.2||758.2||0
1647854550000|2022-03-21 09:22:30|||||||||598
1647854580000|2022-03-21 09:23:00|758|757.6|758|757.6|758|757.6|758|757.6|1152
1647854630000|2022-03-21 09:23:50|757.8|757.4|757.8|757.4|758|757.4|757.8|757.4|1916
1647854640000|2022-03-21 09:24:00|758|757.6|758.2|758|758.2|758|758|757.4|3140
1647854650000|2022-03-21 09:24:10|758|757.8|758.2|757.8|758.2|757.8|758|757.8|2504
1647854660000|2022-03-21 09:24:20||758||757.8||758||757.8|578
1647854670000|2022-03-21 09:24:30|758|757.6|758|757.6|758|757.6|758|757.6|393
1647854680000|2022-03-21 09:24:40|758.2|757.8|758.2|757.6|758.2|757.8|758.2|757.6|0
1647854690000|2022-03-21 09:24:50|758||758||758||758||0
1647854700000|2022-03-21 09:25:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1647854720000|2022-03-21 09:25:20|758|757.6|758|757.6|758|757.6|757.8|757.6|0
1647854730000|2022-03-21 09:25:30|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|2654
1647854740000|2022-03-21 09:25:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|2486
1647854750000|2022-03-21 09:25:50|757.4||757.6||757.6||757.4||0
1647854760000|2022-03-21 09:26:00|757.4||757.4||757.6||757.4||0
1647854770000|2022-03-21 09:26:10|757.6|757|757.4|757|757.6|757|757.2|757|9253
1647854800000|2022-03-21 09:26:40|757.2||757.2||757.2||757.2||12727
1647854820000|2022-03-21 09:27:00|757.4|757.2|757.4|757|757.6|757.2|757.4|757|3263
1647854830000|2022-03-21 09:27:10|757.2|756.8|757|756.6|757.2|756.8|757|756.6|7
1647854840000|2022-03-21 09:27:20||756.8||756.6||756.8||756.6|2450
1647854850000|2022-03-21 09:27:30|757.2|756.8|757.2|756.8|757.2|757|757|756.6|6000
1647854860000|2022-03-21 09:27:40|757||757.2||757.2||757||5702
1647854880000|2022-03-21 09:28:00|757.4|757|757.4|757|757.4|757|757.4|757|3988
1647854900000|2022-03-21 09:28:20||757.2||757||757.2||757|4000
1647854920000|2022-03-21 09:28:40||757.2||757||757.2||757|0
1647854930000|2022-03-21 09:28:50||757.2||757||757.2||757|10
1647854940000|2022-03-21 09:29:00||757.2||757||757.2||757|1041
1647854960000|2022-03-21 09:29:20|||||||||268
1647854970000|2022-03-21 09:29:30|757.2|756.8|757.4|757|757.4|757|757|756.8|4609
1647854990000|2022-03-21 09:29:50|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|855
1647855000000|2022-03-21 09:30:00|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|294
1647855010000|2022-03-21 09:30:10|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|1605
1647855020000|2022-03-21 09:30:20|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|1750
1647855030000|2022-03-21 09:30:30||757.2||757.2||757.4||757.2|0
1647855040000|2022-03-21 09:30:40|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.2|237
1647855050000|2022-03-21 09:30:50|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|250
1647855060000|2022-03-21 09:31:00|757.6|757.6|757.8|757.6|757.8|757.6|757.6|757.6|3148
1647855080000|2022-03-21 09:31:20|758||758||758||758||2978
1647855130000|2022-03-21 09:32:10|758.2|757.8|758.2|757.8|758.2|758|758.2|757.8|6354
1647855140000|2022-03-21 09:32:20|758||758||758||758||0
1647855150000|2022-03-21 09:32:30||757.6||757.6||757.6||757.6|1164
1647855170000|2022-03-21 09:32:50|758.2|757.8|758|757.8|758.4|758.2|758|757.8|3750
1647855180000|2022-03-21 09:33:00|758.2||758||758.2||758||0
1647855190000|2022-03-21 09:33:10||757.6||757.6||757.6||757.6|0
1647855200000|2022-03-21 09:33:20|758.2||758||758.2||758||400
1647855210000|2022-03-21 09:33:30|758.2|757.8|758|757.6|758.2|757.8|758|757.6|0
1647855220000|2022-03-21 09:33:40|757.8||757.8||757.8||757.8||0
1647855230000|2022-03-21 09:33:50|758||758||758||758||1200
1647855240000|2022-03-21 09:34:00|||||||||1000
1647855260000|2022-03-21 09:34:20|757.8|757.4|757.8|757.4|758|757.6|757.6|757.4|12330
1647855280000|2022-03-21 09:34:40|||||||||1071
1647855300000|2022-03-21 09:35:00|||||||||1
1647855340000|2022-03-21 09:35:40|758|757.6|758|757.6|758|757.6|758|757.6|4452
1647855350000|2022-03-21 09:35:50|757.8|757.4|758|757.4|758|757.4|757.8|757.4|0
1647855360000|2022-03-21 09:36:00|757.8|757.6|758|757.6|758|757.6|757.8|757.4|0
1647855370000|2022-03-21 09:36:10|757.8|757.4|758|757.4|758|757.4|757.8|757.4|0
1647855400000|2022-03-21 09:36:40||757.6||757.6||757.6||757.4|0
1647855410000|2022-03-21 09:36:50||757.4||757.4||757.6||757.4|0
1647855420000|2022-03-21 09:37:00|757.8|757.6|757.6|757.2|757.8|757.6|757.2|757|12965
1647855430000|2022-03-21 09:37:10|757.4|757.4|757.4|757|757.4|757.4|757.4|757|1069
1647855440000|2022-03-21 09:37:20|757.2|756.8|757|756.6|757.2|756.8|757|756.6|1481
1647855480000|2022-03-21 09:38:00|||||||||3000
1647855490000|2022-03-21 09:38:10|756.8||756.8||757||756.8||2500
1647855500000|2022-03-21 09:38:20|757||757||757||757||0
1647855580000|2022-03-21 09:39:40|756.8|756.4|756.6|756.2|757|756.6|756.4|756.2|18484
1647855590000|2022-03-21 09:39:50||756.4||756.4||756.4||756.2|762
1647855620000|2022-03-21 09:40:20|756.8|756.6|757|756.8|757|756.8|756.8|756.4|12719
1647855630000|2022-03-21 09:40:30|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|2586
1647855640000|2022-03-21 09:40:40|757|756.6|757|756.8|757|756.8|757|756.6|1274
1647855650000|2022-03-21 09:40:50|757.2|757|757.2|756.8|757.4|757|757|756.8|11450
1647855660000|2022-03-21 09:41:00||757||757||757||756.8|0
1647855670000|2022-03-21 09:41:10|757.4|757.2|757.4|757|757.4|757.2|757.4|757|1323
1647855700000|2022-03-21 09:41:40||757.2||757||757.2||757|0
1647855710000|2022-03-21 09:41:50|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|3073
1647855730000|2022-03-21 09:42:10|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|2504
1647855790000|2022-03-21 09:43:10|757.6||757.8||757.8||757.6||0
1647855850000|2022-03-21 09:44:10||757.6||757.6||757.6||757.4|0
1647855860000|2022-03-21 09:44:20|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.4|967
1647855870000|2022-03-21 09:44:30||757.6||757.6||757.6||757.4|5411
1647855880000|2022-03-21 09:44:40||757.4||757.4||757.4||757.4|1557
1647855890000|2022-03-21 09:44:50|757.6||757.6||757.6||757.6||0
1647855910000|2022-03-21 09:45:10|||||||||2500
1647855920000|2022-03-21 09:45:20|757.8||757.8||757.8||757.8||3708
1647855940000|2022-03-21 09:45:40|757.6||757.6||757.6||757.6||469
1647855950000|2022-03-21 09:45:50|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|1231
1647856040000|2022-03-21 09:47:20|757.6|757.2|757.6|757.4|757.8|757.4|757.4|757.2|40974
1647856050000|2022-03-21 09:47:30||757.2||757.2||757.2||757.2|235
1647856060000|2022-03-21 09:47:40|||||||||1694
1647856080000|2022-03-21 09:48:00|757.4||757.4||757.6||757.4||964
1647856110000|2022-03-21 09:48:30|757.6|757.4|757.6|757.4|757.6|757.4|757.4|757.2|4033
1647856120000|2022-03-21 09:48:40|||||||||121
1647856130000|2022-03-21 09:48:50||757.2||757.2||757.2||757.2|3442
1647856140000|2022-03-21 09:49:00|757.4||757.4||757.4||757.4||5886
1647856150000|2022-03-21 09:49:10|757.6|757|757.6|757.2|757.6|757.2|757.6|757|9899
1647856160000|2022-03-21 09:49:20|757.4|757|757.4|757|757.6|757.2|757.4|757|0
1647856180000|2022-03-21 09:49:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1647856200000|2022-03-21 09:50:00|757.8|757.4|757.4|757.2|757.8|757.4|757.4|757.2|6477
1647856210000|2022-03-21 09:50:10||757||757||757||757|325
1647856230000|2022-03-21 09:50:30||757.2||757||757.2||757|0
1647856240000|2022-03-21 09:50:40||757.2||757||757.2||757|0
1647856250000|2022-03-21 09:50:50|||||||||919
1647856260000|2022-03-21 09:51:00|757.2||757.4||757.4||757.2||713
1647856270000|2022-03-21 09:51:10||757.2||757||757.2||757|0
1647856320000|2022-03-21 09:52:00|757.2|756.8|757|756.8|757.4|756.8|757|756.8|3959
1647856330000|2022-03-21 09:52:10|||||||||6581
1647856360000|2022-03-21 09:52:40|||||||||1244
1647856370000|2022-03-21 09:52:50|757.2|757|757|756.8|757.2|757|757|756.8|9095
1647856380000|2022-03-21 09:53:00|756.8|756.6|756.2|755.8|757|756.6|756.2|755.8|7746
1647856390000|2022-03-21 09:53:10|756.4|756|756.4|756|756.4|756|756.2|755.8|760
1647856400000|2022-03-21 09:53:20|756.2||756.4||756.4||756.2||0
1647856440000|2022-03-21 09:54:00||756.2||756.2||756.2||756.2|0
1647856460000|2022-03-21 09:54:20||756||756||756||756|0
1647856480000|2022-03-21 09:54:40||756.2||756||756.2||756|0
1647856500000|2022-03-21 09:55:00|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|9175
1647856510000|2022-03-21 09:55:10|756.8|756.6|757|756.6|757|756.6|756.8|756.4|385
1647856520000|2022-03-21 09:55:20|756.8|756.4|757|756.6|757|756.6|756.8|756.4|0
1647856540000|2022-03-21 09:55:40|756.8|756.4|757|756.6|757|756.6|756.8|756.4|0
1647856580000|2022-03-21 09:56:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|1022
1647856590000|2022-03-21 09:56:30|756.6||756.6||756.6||756.6||0
1647856610000|2022-03-21 09:56:50||756.2||756.4||756.4||756.2|1718
1647856620000|2022-03-21 09:57:00|756.8|756.6|757|756.6|757|756.6|756.8|756.6|1560
1647856640000|2022-03-21 09:57:20|756.8|756.4|757|756.6|757|756.6|756.6|756.4|1422
1647856670000|2022-03-21 09:57:50|757.2|756.8|757.4|757|757.4|757|757.2|756.8|3563
1647856680000|2022-03-21 09:58:00|757.2|756.8|756.8|756.6|757.4|757|756.8|756.4|10441
1647856700000|2022-03-21 09:58:20|756.6|756.4|756.8|756.4|756.8|756.6|756.6|756.4|5281
1647856740000|2022-03-21 09:59:00||756.6||756.6||756.6||756.6|19
1647856750000|2022-03-21 09:59:10|757|756.4|757|756.6|757|756.6|757|756.4|213
1647856760000|2022-03-21 09:59:20|757.2|756.8|757.4|757|757.4|757|757.2|756.8|2775
1647856770000|2022-03-21 09:59:30|757.6|757.2|757.4|757.2|757.8|757.4|757.4|757|3362
1647856780000|2022-03-21 09:59:40|757.6|757.4|757.8|757.4|757.8|757.6|757.6|757.4|2124
1647856790000|2022-03-21 09:59:50|757.6||757.8||757.8||757.6||0
1647856800000|2022-03-21 10:00:00|757.6|757.2|757.6|757.2|757.8|757.2|757.6|757.2|1396
1647856810000|2022-03-21 10:00:10|757.8|757.4|758.2|757.8|758.2|757.8|757.8|757.4|2053
1647856820000|2022-03-21 10:00:20|758|757.6|758.2|757.8|758.2|757.8|758|757.6|0
1647856830000|2022-03-21 10:00:30||758||757.8||758||757.8|0
1647856840000|2022-03-21 10:00:40||757.6||757.8||757.8||757.6|0
1647856850000|2022-03-21 10:00:50||757.6||757.8||757.8||757.6|300
1647856860000|2022-03-21 10:01:00||757.6||757.8||757.8||757.6|0
1647856890000|2022-03-21 10:01:30|758|757.6|758|757.6|758|757.8|758|757.6|830
1647856920000|2022-03-21 10:02:00||757.8||757.8||757.8||757.8|0
1647856930000|2022-03-21 10:02:10||757.6||757.8||757.8||757.6|0
1647856940000|2022-03-21 10:02:20||757.6||757.6||757.8||757.6|2494
1647856950000|2022-03-21 10:02:30|757.8|757.8|758|757.6|758|757.8|757.8|757.6|3588
1647856960000|2022-03-21 10:02:40||757.8||757.6||757.8||757.6|880
1647857010000|2022-03-21 10:03:30|757.8|757.4|757.6|757.2|757.8|757.4|757.4|757.2|10625
1647857020000|2022-03-21 10:03:40|757.4||757.4||757.4||757.4||876
1647857030000|2022-03-21 10:03:50|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757.2|1500
1647857040000|2022-03-21 10:04:00|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757.2|1479
1647857050000|2022-03-21 10:04:10|||||||||1291
1647857060000|2022-03-21 10:04:20|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.2|2809
1647857110000|2022-03-21 10:05:10|757.4|757.2|757.6|757.2|757.6|757.4|757.4|757.2|6777
1647857120000|2022-03-21 10:05:20|757.8|757.4|757.8|757.6|758|757.6|757.6|757.2|5514
1647857130000|2022-03-21 10:05:30|757.6|757.4|757.8|757.6|758|757.8|757.6|757.4|1519
1647857140000|2022-03-21 10:05:40|757.6|757.4|757.4|757.2|757.8|757.4|757.4|757.2|2159
1647857170000|2022-03-21 10:06:10|||||||||1025
1647857190000|2022-03-21 10:06:30|757.2|757|757|756.8|757.2|757|757|756.6|18813
1647857200000|2022-03-21 10:06:40||756.6||756.8||756.8||756.6|0
1647857210000|2022-03-21 10:06:50|757.2|757|757|756.8|757.2|757|757|756.8|1637
1647857220000|2022-03-21 10:07:00|756.8|756.6|757|756.6|757|756.8|756.8|756.6|620
1647857230000|2022-03-21 10:07:10|756.8||756.8||756.8||756.8||0
1647857240000|2022-03-21 10:07:20||756.4||756.4||756.6||756.4|7202
1647857260000|2022-03-21 10:07:40||756.6||756.4||756.6||756.4|0
1647857270000|2022-03-21 10:07:50|756.6||756.6||756.8||756.6||1614
1647857280000|2022-03-21 10:08:00|756.8|756.6|756.6|756.4|756.8|756.6|756.6|756.4|1454
1647857310000|2022-03-21 10:08:30|756.4|756.2|756.6|756.4|756.6|756.4|756.4|756.2|278
1647857320000|2022-03-21 10:08:40||756.2||756.4||756.4||756.2|0
1647857330000|2022-03-21 10:08:50||756.2||756.2||756.2||756.2|3613
1647857380000|2022-03-21 10:09:40||756.4||756.4||756.4||756.2|1000
1647857390000|2022-03-21 10:09:50||756.2||756.2||756.4||756.2|0
1647857400000|2022-03-21 10:10:00|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.2|5438
1647857410000|2022-03-21 10:10:10||756.4||756.6||756.6||756.4|0
1647857420000|2022-03-21 10:10:20||756.4||756.6||756.6||756.4|0
1647857430000|2022-03-21 10:10:30|757|756.8|757|756.8|757|756.8|757|756.8|1991
1647857470000|2022-03-21 10:11:10|757.2|757|757.2|757|757.4|757|757.2|757|3121
1647857540000|2022-03-21 10:12:20|757|756.8|757|756.8|757|756.8|757|756.8|2322
1647857550000|2022-03-21 10:12:30|757.2|757|757.2|757|757.2|757|757.2|757|171
1647857580000|2022-03-21 10:13:00||756.8||756.8||756.8||756.8|975
1647857600000|2022-03-21 10:13:20|757.4|757|757.8|757.4|757.8|757.4|757.2|756.8|30353
1647857620000|2022-03-21 10:13:40|757.6|757.2|757.6|757.2|757.8|757.2|757.4|757.2|5309
1647857630000|2022-03-21 10:13:50||757.4||757.4||757.4||757.4|0
1647857640000|2022-03-21 10:14:00|757.8||757.8||757.8||757.8||0
1647857650000|2022-03-21 10:14:10|757.6||757.6||757.6||757.6||0
1647857660000|2022-03-21 10:14:20||757.2||757.2||757.2||757.2|1740
1647857720000|2022-03-21 10:15:20|757.4|757|757.4|757|757.4|757|757.2|757|5233
1647857730000|2022-03-21 10:15:30|757.2||757.2||757.2||757.2||0
1647857740000|2022-03-21 10:15:40|||||||||2554
1647857750000|2022-03-21 10:15:50||756.8||756.8||756.8||756.8|1034
1647857760000|2022-03-21 10:16:00|757|756.6|756.8|756.4|757|756.6|756.6|756.4|1625
1647857770000|2022-03-21 10:16:10||756.6||756.4||756.6||756.4|0
1647857780000|2022-03-21 10:16:20|||||||||1750
1647857790000|2022-03-21 10:16:30|756.6||756.6||756.6||756.6||0
1647857800000|2022-03-21 10:16:40|756.8||756.6||756.8||756.6||0
1647857820000|2022-03-21 10:17:00|756.4|756.2|756.4|756.2|756.6|756.2|756.4|756.2|524
1647857830000|2022-03-21 10:17:10||756||756.2||756.2||756|2979
1647857880000|2022-03-21 10:18:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|3966
1647857890000|2022-03-21 10:18:10|757|756.6|757.2|756.8|757.2|756.8|756.8|756.6|1701
1647857900000|2022-03-21 10:18:20|757|756.6|757.2|756.8|757.2|756.8|757|756.6|4718
1647857910000|2022-03-21 10:18:30|757|756.6|757|756.6|757|756.6|757|756.6|0
1647857940000|2022-03-21 10:19:00||756.8||756.8||756.8||756.6|0
1647857950000|2022-03-21 10:19:10|757.2|757|757|756.6|757.2|757|757|756.6|1655
1647857960000|2022-03-21 10:19:20|||||||||170
1647858000000|2022-03-21 10:20:00|757.2|756.8|757|756.8|757.2|756.8|757|756.6|8835
1647858020000|2022-03-21 10:20:20|757.2|757|757.2|757|757.2|757|757.2|757|2056
1647858040000|2022-03-21 10:20:40|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757|133
1647858050000|2022-03-21 10:20:50|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.2|1511
1647858070000|2022-03-21 10:21:10|757.8|757.6|757.8|757.4|758.2|757.8|757.8|757.4|1496
1647858080000|2022-03-21 10:21:20|758|757.6|758|757.6|758|757.6|758|757.6|350
1647858090000|2022-03-21 10:21:30|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.4|200
1647858100000|2022-03-21 10:21:40||757.2||757.2||757.2||757.2|502
1647858110000|2022-03-21 10:21:50|||||||||355
1647858140000|2022-03-21 10:22:20|757.4|757|757.2|757|757.4|757|757.2|757|1895
1647858220000|2022-03-21 10:23:40|757|756.8|756.8|756.6|757|756.8|756.8|756.6|4299
1647858230000|2022-03-21 10:23:50|756.6|756.4|756.6|756.4|756.8|756.4|756.6|756.2|3124
1647858240000|2022-03-21 10:24:00|756.8|756.2|756.6|756.2|756.8|756.2|756.6|756.2|1716
1647858250000|2022-03-21 10:24:10|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|2709
1647858270000|2022-03-21 10:24:30|756.4||756.4||756.4||756.4||0
1647858280000|2022-03-21 10:24:40|756.2|756|756.4|756|756.4|756|756.2|755.8|3259
1647858300000|2022-03-21 10:25:00|756.2|755.8|756.4|756|756.4|756|756.2|755.8|3878
1647858310000|2022-03-21 10:25:10|756.6|756.2|756.8|756.4|756.8|756.6|756.6|756.2|6214
1647858330000|2022-03-21 10:25:30|756.6|756.6|756.6|756.4|756.8|756.6|756.6|756.4|4193
1647858340000|2022-03-21 10:25:40|756.8||756.8||756.8||756.8||0
1647858360000|2022-03-21 10:26:00|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756|277
1647858380000|2022-03-21 10:26:20|756.2|756|756.4|756|756.4|756|756.2|756|273
1647858390000|2022-03-21 10:26:30|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1199
1647858400000|2022-03-21 10:26:40|756.4|756|756.4|756|756.4|756|756.4|756|0
1647858410000|2022-03-21 10:26:50|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756|0
1647858420000|2022-03-21 10:27:00||756||756||756||756|272
1647858430000|2022-03-21 10:27:10|756.6|756.2|756.4|756|756.6|756.2|756.4|756|188
1647858460000|2022-03-21 10:27:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|1564
1647858470000|2022-03-21 10:27:50|756||756||756||756||450
1647858480000|2022-03-21 10:28:00|756.2|756|756.2|756|756.2|756|756.2|756|493
1647858490000|2022-03-21 10:28:10|756.4||756.4||756.4||756.2||423
1647858530000|2022-03-21 10:28:50|756.2|756.2|756.2|756|756.2|756.2|756.2|756|0
1647858540000|2022-03-21 10:29:00||755.8||755.8||755.8||755.8|4076
1647858570000|2022-03-21 10:29:30|756.4|756|756.2|756|756.6|756.2|756.2|756|7537
1647858580000|2022-03-21 10:29:40|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|88
1647858590000|2022-03-21 10:29:50|756.6|756.4|757.4|757.2|757.4|757.2|756.6|756.2|41341
1647858600000|2022-03-21 10:30:00|758|757.6|758.2|758|758.4|758.2|757.8|757.6|98745
1647858610000|2022-03-21 10:30:10|758|757.8|757.8|757.4|758.2|757.8|757.6|757.4|11798
1647858620000|2022-03-21 10:30:20|758.2|757.6|757.6|757.4|758.2|758|757.6|757.4|28059
1647858630000|2022-03-21 10:30:30|||||||||2276
1647858650000|2022-03-21 10:30:50|757.8|757.2|758.2|758|758.2|758|757.8|757.2|19183
1647858660000|2022-03-21 10:31:00|758|757.8|758|757.6|758|757.8|758|757.6|2373
1647858670000|2022-03-21 10:31:10|758.2|757.8|758.6|758.4|758.6|758.4|758.2|757.6|20710
1647858680000|2022-03-21 10:31:20|758.4|758.2|758.2|757.8|758.4|758.2|758.2|757.8|1150
1647858690000|2022-03-21 10:31:30|758|757.6|758.2|758|758.2|758|758|757.6|5171
1647858710000|2022-03-21 10:31:50|||||||||850
1647858720000|2022-03-21 10:32:00|758.4|758.2|758.6|758|758.6|758.2|758.4|758|3823
1647858730000|2022-03-21 10:32:10||758.2||758.2||758.2||758.2|0
1647858740000|2022-03-21 10:32:20|758.4|758|758.4|758|758.4|758|758.4|758|0
1647858760000|2022-03-21 10:32:40||758.2||758.2||758.2||758.2|0
1647858770000|2022-03-21 10:32:50||758||758||758||758|413
1647858790000|2022-03-21 10:33:10||758.2||758||758.2||758|0
1647858810000|2022-03-21 10:33:30|758.6|758.2|758.6|758.4|758.6|758.4|758.6|758.2|3981
1647858820000|2022-03-21 10:33:40|758.8|758.6|759|758.6|759|758.8|758.8|758.6|1880
1647858830000|2022-03-21 10:33:50|758.8||758.8||758.8||758.8||0
1647858860000|2022-03-21 10:34:20|758.6|758.4|758.4|758.2|758.6|758.4|758.4|758.2|724
1647858870000|2022-03-21 10:34:30|758.6|758.4|758.4|758|758.8|758.4|758.4|758|555
1647858940000|2022-03-21 10:35:40||758.2||758||758.2||758|0
1647858950000|2022-03-21 10:35:50|||||||||234
1647858960000|2022-03-21 10:36:00||758.2||758.2||758.2||758.2|1586
1647858970000|2022-03-21 10:36:10|758.6|758.4|759|758.6|759|758.6|758.6|758.4|1911
1647858980000|2022-03-21 10:36:20||758.8||758.6||758.8||758.6|0
1647859000000|2022-03-21 10:36:40|758.8||758.8||758.8||758.8||0
1647859020000|2022-03-21 10:37:00|759|758.8|759.4|759|759.4|759|759|758.8|4728
1647859030000|2022-03-21 10:37:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|4722
1647859040000|2022-03-21 10:37:20|759.4|759|759.4|759.2|759.4|759.2|759.4|759|0
1647859060000|2022-03-21 10:37:40|759.2|759|759.2|759|759.2|759|759.2|759|650
1647859070000|2022-03-21 10:37:50||758.8||758.8||758.8||758.8|963
1647859100000|2022-03-21 10:38:20|759|758.6|759|758.6|759|758.6|759|758.6|2594
1647859110000|2022-03-21 10:38:30|758.8|758.4|758.8|758.4|758.8|758.6|758.8|758.4|2428
1647859120000|2022-03-21 10:38:40|759|758.6|759.4|759|759.4|759|759|758.6|15681
1647859130000|2022-03-21 10:38:50||759.2||759.2||759.2||759|0
1647859140000|2022-03-21 10:39:00|760|759|759.4|759|760|759.6|759.4|759|35178
1647859150000|2022-03-21 10:39:10|759.6|759.2|760|759.6|760.4|760|759.6|759.2|54153
1647859160000|2022-03-21 10:39:20|760.2|759.8|760|759.8|760.4|760|760|759.6|11144
1647859170000|2022-03-21 10:39:30|759.8|759.6|759.8|759.4|760|759.6|759.8|759.4|1420
1647859180000|2022-03-21 10:39:40|759.6|759.2|759.6|759.2|759.8|759.2|759.6|759.2|4889
1647859190000|2022-03-21 10:39:50|759.4|759|759.6|759.4|759.6|759.4|759.4|759|2919
1647859200000|2022-03-21 10:40:00||759.2||759.2||759.2||759.2|272
1647859210000|2022-03-21 10:40:10|760.2|759.4|760.2|760|760.6|760.4|760|759.2|36281
1647859220000|2022-03-21 10:40:20|760|759.8|760|759.6|760|759.8|760|759.6|1751
1647859230000|2022-03-21 10:40:30||759.8||759.8||759.8||759.6|500
1647859240000|2022-03-21 10:40:40|760.2||760.2||760.2||760.2||1479
1647859250000|2022-03-21 10:40:50|760|760|760.2|760|760.2|760|760|760|1569
1647859260000|2022-03-21 10:41:00|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|2743
1647859270000|2022-03-21 10:41:10|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|264
1647859280000|2022-03-21 10:41:20|760.8|760.6|761|760.8|761|760.8|760.8|760.4|15097
1647859300000|2022-03-21 10:41:40|760.8|760.6|761|760.8|761|760.8|760.8|760.4|4885
1647859320000|2022-03-21 10:42:00|761.2|761|761.4|761.2|761.4|761.2|761.2|761|3502
1647859330000|2022-03-21 10:42:10|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|1513
1647859340000|2022-03-21 10:42:20|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761.2|0
1647859350000|2022-03-21 10:42:30|761.4|761|761.2|760.8|761.4|761|761.2|760.8|2117
1647859360000|2022-03-21 10:42:40|761|760.6|760.8|760.6|761|760.6|760.8|760.4|3711
1647859380000|2022-03-21 10:43:00|761|760.8|761.2|760.8|761.2|760.8|761|760.8|3383
1647859390000|2022-03-21 10:43:10|761.4|761|761.4|761.2|761.4|761.2|761.4|761|0
1647859410000|2022-03-21 10:43:30|761.6|761|761.4|761|761.6|761|761.4|761|2758
1647859430000|2022-03-21 10:43:50|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761.2|319
1647859440000|2022-03-21 10:44:00|762.2|761.4|762.2|762|762.4|762.2|762|761.4|26645
1647859450000|2022-03-21 10:44:10|762.8|762.2|761.8|761.6|762.8|762.4|761.8|761.6|34392
1647859460000|2022-03-21 10:44:20|762|761.8|762|761.6|762|761.8|761.8|761.6|2594
1647859480000|2022-03-21 10:44:40|761.8|761.4|761.8|761.6|761.8|761.6|761.8|761.2|8177
1647859530000|2022-03-21 10:45:30|762|761.8|762.4|762|762.4|762|762|761.8|2029
1647859550000|2022-03-21 10:45:50|762.2|762.2|762.2|761.6|762.2|762.2|762|761.6|8222
1647859560000|2022-03-21 10:46:00|762|761.4|761.8|761.4|762|761.4|761.8|761.4|0
1647859570000|2022-03-21 10:46:10|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761.2|0
1647859580000|2022-03-21 10:46:20|||||||||819
1647859590000|2022-03-21 10:46:30|761.4|761|761.4|761|761.4|761|761.4|761|1202
1647859600000|2022-03-21 10:46:40||761.2||761.2||761.2||761.2|0
1647859610000|2022-03-21 10:46:50|761.2|761|761.2|760.8|761.4|761|761.2|760.8|2110
1647859630000|2022-03-21 10:47:10||761||761||761||761|0
1647859660000|2022-03-21 10:47:40|761|760.8|760.8|760.4|761|760.8|760.8|760.4|3848
1647859680000|2022-03-21 10:48:00|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|2393
1647859710000|2022-03-21 10:48:30|760.4|760.2|760.6|760.4|760.6|760.4|760.4|760|7480
1647859720000|2022-03-21 10:48:40|760.8||760.8||760.8||760.6||1636
1647859740000|2022-03-21 10:49:00|760.6|760.2|760.4|760|760.6|760.2|760.4|760|11663
1647859760000|2022-03-21 10:49:20|760.2||760.4||760.4||760.2||341
1647859790000|2022-03-21 10:49:50|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|2019
1647859800000|2022-03-21 10:50:00||760||760||760||760|0
1647859810000|2022-03-21 10:50:10|760|759.8|760.2|759.8|760.2|759.8|760|759.8|1750
1647859820000|2022-03-21 10:50:20||760||759.8||760||759.8|1750
1647859830000|2022-03-21 10:50:30||760||760||760||760|0
1647859850000|2022-03-21 10:50:50|760.4||760.4||760.4||760.4||1502
1647859860000|2022-03-21 10:51:00|760.2|759.8|760|759.6|760.2|759.8|760|759.6|3778
1647859880000|2022-03-21 10:51:20||759.8||759.8||759.8||759.8|0
1647859890000|2022-03-21 10:51:30|759.8|759.6|759.8|759.6|760|759.6|759.8|759.6|275
1647859900000|2022-03-21 10:51:40||759.4||759.4||759.4||759.4|0
1647859910000|2022-03-21 10:51:50|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|1084
1647859920000|2022-03-21 10:52:00|759.4|759|759.4|759|759.4|759.2|759.4|759|66
1647859940000|2022-03-21 10:52:20||759.2||759.2||759.2||759|0
1647859990000|2022-03-21 10:53:10|759.2|759|759|758.6|759.2|759|759|758.6|274
1647860000000|2022-03-21 10:53:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|0
1647860010000|2022-03-21 10:53:30||759||758.8||759||758.8|0
1647860020000|2022-03-21 10:53:40||759||759||759||759|702
1647860080000|2022-03-21 10:54:40|759.4|759.2|759.8|759.4|759.8|759.4|759.4|759.2|3869
1647860100000|2022-03-21 10:55:00||759.6||759.4||759.6||759.4|593
1647860130000|2022-03-21 10:55:30||759.6||759.6||759.6||759.6|0
1647860140000|2022-03-21 10:55:40||759.4||759.4||759.4||759.4|2675
1647860160000|2022-03-21 10:56:00||759.6||759.6||759.6||759.6|0
1647860170000|2022-03-21 10:56:10|760|759.8|760.2|760|760.2|760|760|759.8|4632
1647860180000|2022-03-21 10:56:20|760|759.8|760.2|760|760.2|760|760|759.8|10000
1647860200000|2022-03-21 10:56:40|760.4|760.2|760.2|760|760.4|760.2|760.2|760|1711
1647860220000|2022-03-21 10:57:00|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|0
1647860230000|2022-03-21 10:57:10|760.6||760.4||760.6||760.4||3535
1647860250000|2022-03-21 10:57:30|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.2|2435
1647860270000|2022-03-21 10:57:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|6454
1647860280000|2022-03-21 10:58:00|760.4|760|760.2|759.8|760.4|760|760.2|759.8|747
1647860300000|2022-03-21 10:58:20|760.4|760|760.2|759.8|760.4|760.2|760.2|759.8|1774
1647860330000|2022-03-21 10:58:50||760||759.8||760||759.8|1750
1647860360000|2022-03-21 10:59:20|760.4|760|760.2|760|760.6|760.4|760.2|760|9000
1647860370000|2022-03-21 10:59:30|760.4||760.4||760.4||760.4||0
1647860380000|2022-03-21 10:59:40||760.2||760||760.2||760|2000
1647860400000|2022-03-21 11:00:00|760.6|760.2|760.6|760.2|760.6|760.4|760.4|760|2149
1647860410000|2022-03-21 11:00:10|760.4|760|760.4|760|760.6|760.2|760.4|760|0
1647860430000|2022-03-21 11:00:30|760.6|760.2|760.6|760.2|760.6|760.2|760.4|760|0
1647860440000|2022-03-21 11:00:40|760.4|760|760.4|760|760.4|760.2|760.4|760|92
1647860450000|2022-03-21 11:00:50||760.2||760.2||760.2||760|0
1647860460000|2022-03-21 11:01:00||760||760.2||760.2||760|0
1647860470000|2022-03-21 11:01:10|760.6|760|760.4|760|760.6|760|760.2|760|360
1647860480000|2022-03-21 11:01:20||760.2||760.2||760.2||760.2|0
1647860490000|2022-03-21 11:01:30|760.2|760|760.2|760|760.2|760|760.2|760|437
1647860500000|2022-03-21 11:01:40||759.8||760||760||759.8|0
1647860540000|2022-03-21 11:02:20||759.8||759.8||759.8||759.8|272
1647860560000|2022-03-21 11:02:40|760|759.6|759.8|759.6|760|759.6|759.8|759.4|8451
1647860570000|2022-03-21 11:02:50|759.6|759.4|759.6|759.4|759.6|759.6|759.6|759.2|2022
1647860580000|2022-03-21 11:03:00|759.8|759.2|759.4|759|759.8|759.4|759.4|759|0
1647860600000|2022-03-21 11:03:20|759.6|759.2|759.6|759.2|759.8|759.4|759.6|759.2|4691
1647860610000|2022-03-21 11:03:30||759.4||759.4||759.4||759.4|0
1647860620000|2022-03-21 11:03:40|759.8|759.6|759.8|759.4|759.8|759.6|759.8|759.4|5444
1647860630000|2022-03-21 11:03:50|760|759.6|760.2|759.8|760.2|759.8|760|759.6|1246
1647860640000|2022-03-21 11:04:00||760||759.8||760||759.8|2388
1647860650000|2022-03-21 11:04:10||760||760||760||760|0
1647860680000|2022-03-21 11:04:40|||||||||100
1647860700000|2022-03-21 11:05:00|760.4|760.2|760.8|760.4|760.8|760.4|760.4|760|6191
1647860720000|2022-03-21 11:05:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1039
1647860730000|2022-03-21 11:05:30||760.4||760.2||760.4||760.2|296
1647860740000|2022-03-21 11:05:40|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|70
1647860770000|2022-03-21 11:06:10|761|760.6|761.2|761|761.2|761|761|760.6|1130
1647860800000|2022-03-21 11:06:40|||||||||4036
1647860810000|2022-03-21 11:06:50|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761|361
1647860830000|2022-03-21 11:07:10|761.2|761|761.2|761|761.2|761.2|761.2|761|6047
1647860840000|2022-03-21 11:07:20|761|760.8|761|760.6|761|760.8|761|760.6|3136
1647860850000|2022-03-21 11:07:30||760.8||760.6||760.8||760.6|628
1647860860000|2022-03-21 11:07:40||760.8||760.8||760.8||760.8|0
1647860870000|2022-03-21 11:07:50||760.6||760.8||760.8||760.6|0
1647860880000|2022-03-21 11:08:00||760.6||760.6||760.6||760.6|190
1647860890000|2022-03-21 11:08:10|760.8||760.8||761||760.8||0
1647860900000|2022-03-21 11:08:20|761|760.8|761|760.6|761|760.8|761|760.6|0
1647860910000|2022-03-21 11:08:30||760.8||760.6||760.8||760.6|0
1647860930000|2022-03-21 11:08:50||760.8||760.6||760.8||760.6|25
1647860990000|2022-03-21 11:09:50|760.8|760.8|760.6|760.4|761|760.8|760.6|760.4|24149
1647861010000|2022-03-21 11:10:10|760.8|760.6|761|760.6|761|760.6|760.8|760.6|10317
1647861050000|2022-03-21 11:10:50|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|3353
1647861060000|2022-03-21 11:11:00|760.4|760|760.2|760|760.4|760|760.2|759.8|4553
1647861070000|2022-03-21 11:11:10|760.4||760.4||760.4||760.4||37
1647861080000|2022-03-21 11:11:20|760.2|759.8|761.2|761|761.2|761|760|759.6|63605
1647861090000|2022-03-21 11:11:30|761|760.8|760.8|760.4|761|760.8|760.6|760.2|51743
1647861100000|2022-03-21 11:11:40|760.6|760.2|760.4|760|760.6|760.2|760.4|760|6486
1647861110000|2022-03-21 11:11:50|760.2|759.8|760|759.6|760.4|760|760|759.6|0
1647861120000|2022-03-21 11:12:00|760.2|759.8|760.6|760.4|760.6|760.4|760.2|759.6|6095
1647861130000|2022-03-21 11:12:10|760.8|760.6|760.8|760.6|761.2|761|760.8|760.6|49404
1647861140000|2022-03-21 11:12:20||760.4||760.4||760.6||760.4|0
1647861160000|2022-03-21 11:12:40|760.6|760.2|760.6|760.2|760.8|760.2|760.6|760.2|4104
1647861170000|2022-03-21 11:12:50||760.4||760.4||760.4||760.4|0
1647861180000|2022-03-21 11:13:00|760.4|760.2|760.4|760|760.4|760.2|760.4|760|0
1647861190000|2022-03-21 11:13:10|760.6|760.2|760.8|760.6|760.8|760.6|760.6|760|10965
1647861200000|2022-03-21 11:13:20||760.4||760.4||760.6||760.4|0
1647861230000|2022-03-21 11:13:50||760.6||760.4||760.6||760.4|0
1647861250000|2022-03-21 11:14:10||760.6||760.4||760.6||760.4|0
1647861280000|2022-03-21 11:14:40||760.6||760.6||760.6||760.4|0
1647861290000|2022-03-21 11:14:50|761.2|760.4|761.8|761.4|761.8|761.4|761.2|760.4|12528
1647861300000|2022-03-21 11:15:00|761.6|761.2|761.6|761.2|761.8|761.4|761.6|761.2|3671
1647861310000|2022-03-21 11:15:10|761.4|761|761.2|760.8|761.4|761|761|760.8|6373
1647861320000|2022-03-21 11:15:20|761|760.6|761|760.6|761|760.6|761|760.6|0
1647861330000|2022-03-21 11:15:30|760.8|760.4|760.8|760.4|761|760.6|760.8|760.2|4750
1647861340000|2022-03-21 11:15:40|760.6|760.2|760.6|760.2|760.8|760.4|760.6|760.2|0
1647861350000|2022-03-21 11:15:50|760.2|760|760.4|760|760.6|760|760.2|760|4371
1647861360000|2022-03-21 11:16:00|760.2||760.4||760.4||760.2||0
1647861380000|2022-03-21 11:16:20|760.2||760.4||760.4||760.2||0
1647861400000|2022-03-21 11:16:40||760.2||760.2||760.2||760|0
1647861410000|2022-03-21 11:16:50|760.6|760|760.6|760.4|760.6|760.4|760.6|760|3317
1647861440000|2022-03-21 11:17:20|760.8|760.6|761.6|761.4|761.6|761.4|760.8|760.6|5457
1647861450000|2022-03-21 11:17:30|761.4|761.2|761.6|761.4|761.6|761.4|761.4|761.2|4914
1647861460000|2022-03-21 11:17:40|761.4|761.2|761.4|761.2|761.4|761.2|761.2|760.8|5056
1647861470000|2022-03-21 11:17:50||761||761||761||761|270
1647861480000|2022-03-21 11:18:00||761.2||761||761.2||761|0
1647861500000|2022-03-21 11:18:20|761.2|760.8|761.2|761|761.2|761|761|760.8|4100
1647861510000|2022-03-21 11:18:30||760.8||761||761||760.8|1750
1647861520000|2022-03-21 11:18:40|761.4|761.2|761.4|761|761.6|761.2|761.4|761|2116
1647861550000|2022-03-21 11:19:10|761.2|761.2|761.4|761|761.4|761.2|761.2|761|850
1647861560000|2022-03-21 11:19:20|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761.2|1950
1647861570000|2022-03-21 11:19:30|761.4|761|761.4|761.2|761.6|761.2|761.4|761|0
1647861590000|2022-03-21 11:19:50|761.6|761.4|761.8|761.6|761.8|761.6|761.6|761.4|1722
1647861600000|2022-03-21 11:20:00|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|3387
1647861620000|2022-03-21 11:20:20|761.8|761.4|761.8|761.6|761.8|761.6|761.8|761.4|1150
1647861630000|2022-03-21 11:20:30|||||||||370
1647861640000|2022-03-21 11:20:40|762|761.8|762.4|762.2|762.4|762.2|762|761.8|2114
1647861650000|2022-03-21 11:20:50|762.6|762|762.6|762.2|762.6|762.4|762.6|762|0
1647861660000|2022-03-21 11:21:00|762.4|762.4|762.6|762.2|762.6|762.4|762.4|762.2|0
1647861670000|2022-03-21 11:21:10|762.4||762.4||762.4||762.4||0
1647861690000|2022-03-21 11:21:30||762||762||762||762|74
1647861710000|2022-03-21 11:21:50|762.2|761.8|762|761.8|762.4|761.8|762|761.6|1730
1647861720000|2022-03-21 11:22:00||761.6||761.6||761.6||761.6|0
1647861730000|2022-03-21 11:22:10||761.8||761.8||761.8||761.8|0
1647861740000|2022-03-21 11:22:20||761.6||761.8||761.8||761.6|0
1647861770000|2022-03-21 11:22:50|||||||||239
1647861780000|2022-03-21 11:23:00|762.2|761.6|762.2|761.8|762.4|762|762.2|761.6|3158
1647861790000|2022-03-21 11:23:10|762.4|762|762.4|762|762.4|762.2|762.4|762|612
1647861800000|2022-03-21 11:23:20||762.2||762||762.2||762|0
1647861810000|2022-03-21 11:23:30||762.2||762.2||762.2||762.2|0
1647861820000|2022-03-21 11:23:40|762.2|762|762.4|762|762.4|762|762.2|762|2662
1647861830000|2022-03-21 11:23:50|762.2||762.4||762.4||762.2||0
1647861870000|2022-03-21 11:24:30||762.2||762.2||762.2||762.2|0
1647861890000|2022-03-21 11:24:50|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|408
1647861900000|2022-03-21 11:25:00||762.2||762.2||762.4||762.2|0
1647861910000|2022-03-21 11:25:10||762.4||762.4||762.4||762.4|0
1647861940000|2022-03-21 11:25:40|||||||||1904
1647861950000|2022-03-21 11:25:50|762.8|762.6|762.8|762.4|763|762.6|762.8|762.4|50
1647861970000|2022-03-21 11:26:10||762.6||762.4||762.6||762.4|0
1647861990000|2022-03-21 11:26:30||762.6||762.6||762.6||762.6|0
1647862010000|2022-03-21 11:26:50|||||||||20
1647862030000|2022-03-21 11:27:10|763|762.8|763|762.8|763|762.8|763|762.6|1432
1647862080000|2022-03-21 11:28:00|763.2|763|763.4|763|763.4|763|763.2|762.8|200
1647862090000|2022-03-21 11:28:10|763.2||763.4||763.4||763.2||0
1647862110000|2022-03-21 11:28:30|763.2||763.4||763.4||763.2||0
1647862130000|2022-03-21 11:28:50|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|771
1647862140000|2022-03-21 11:29:00|763||763.2||763.2||763||0
1647862150000|2022-03-21 11:29:10|763|762.6|763|762.6|763|762.6|762.8|762.4|3491
1647862170000|2022-03-21 11:29:30||762.8||762.6||762.8||762.6|395
1647862180000|2022-03-21 11:29:40||762.8||762.6||762.8||762.6|0
1647862210000|2022-03-21 11:30:10||762.8||762.8||762.8||762.8|0
1647862270000|2022-03-21 11:31:10||762.6||762.8||762.8||762.6|2412
1647862280000|2022-03-21 11:31:20|763.2|763|763.2|763|763.2|763|763.2|763|1454
1647862300000|2022-03-21 11:31:40|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|503
1647862320000|2022-03-21 11:32:00|763.6|763.4|763.8|763.4|764|763.6|763.6|763.4|30661
1647862330000|2022-03-21 11:32:10||763.6||763.6||763.6||763.6|0
1647862340000|2022-03-21 11:32:20|763.6|763.4|763.6|763.2|763.8|763.6|763.2|763|11913
1647862350000|2022-03-21 11:32:30|763.4|763|763.2|762.8|763.6|763.2|763.2|762.8|2566
1647862360000|2022-03-21 11:32:40|763.4|763|763.6|763.2|763.6|763.4|763.4|763|903
1647862370000|2022-03-21 11:32:50|763.4|763.4|763.6|763.2|763.6|763.4|763.4|763.2|2116
1647862400000|2022-03-21 11:33:20|763.4|763|763.4|763|763.4|763|763.4|763|0
1647862410000|2022-03-21 11:33:30||763.2||763.2||763.2||763|0
1647862420000|2022-03-21 11:33:40|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|325
1647862430000|2022-03-21 11:33:50||763.2||763.2||763.4||763.2|1750
1647862440000|2022-03-21 11:34:00||763.4||763.2||763.4||763.2|0
1647862460000|2022-03-21 11:34:20||763.4||763.4||763.4||763.4|0
1647862470000|2022-03-21 11:34:30||763.2||763.2||763.2||763.2|1750
1647862490000|2022-03-21 11:34:50|763.4||763.4||763.4||763.4||0
1647862500000|2022-03-21 11:35:00|763.6|763|764|763.6|764|763.8|763.6|763|3158
1647862510000|2022-03-21 11:35:10||763.8||763.8||763.8||763.8|0
1647862520000|2022-03-21 11:35:20|763.8|763.6|764|763.6|764|763.8|763.6|763.4|3098
1647862530000|2022-03-21 11:35:30|763.8|763.8|764.2|763.8|764.4|764.2|763.8|763.6|15902
1647862540000|2022-03-21 11:35:40|764.4|764|764|763.6|764.4|764|764|763.6|1932
1647862550000|2022-03-21 11:35:50||763.8||763.6||763.8||763.6|0
1647862570000|2022-03-21 11:36:10|763.8|763.4|763.6|763.4|764|763.6|763.6|763.4|4414
1647862580000|2022-03-21 11:36:20||763.2||763.2||763.2||763.2|0
1647862610000|2022-03-21 11:36:50|763.4|763|763.4|763|763.4|763|763.4|763|0
1647862620000|2022-03-21 11:37:00||763.2||763.2||763.2||763.2|0
1647862630000|2022-03-21 11:37:10|763.6||763.6||763.6||763.4||0
1647862640000|2022-03-21 11:37:20||763.4||763.2||763.4||763.2|0
1647862670000|2022-03-21 11:37:50|763.4|763|763.4|763|763.4|763|763.4|763|4799
1647862680000|2022-03-21 11:38:00|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|0
1647862690000|2022-03-21 11:38:10||763||762.8||763||762.8|272
1647862720000|2022-03-21 11:38:40|763|763|763|762.8|763.2|763|763|762.8|274
1647862730000|2022-03-21 11:38:50||762.6||762.6||762.8||762.6|0
1647862750000|2022-03-21 11:39:10||762.8||762.8||762.8||762.8|0
1647862760000|2022-03-21 11:39:20|763.2|763|763|762.8|763.4|763.2|763|762.8|10017
1647862770000|2022-03-21 11:39:30||762.6||762.6||762.6||762.6|277
1647862800000|2022-03-21 11:40:00||762.8||762.8||762.8||762.8|0
1647862810000|2022-03-21 11:40:10||762.6||762.6||762.6||762.6|0
1647862820000|2022-03-21 11:40:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|49
1647862850000|2022-03-21 11:40:50|763||763.2||763.2||763||0
1647862860000|2022-03-21 11:41:00||763||762.8||763||762.8|0
1647862930000|2022-03-21 11:42:10||763||763||763||763|0
1647862940000|2022-03-21 11:42:20|763.4|763.2|763.4|763|763.4|763.2|763.4|763|1808
1647862970000|2022-03-21 11:42:50|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|0
1647863020000|2022-03-21 11:43:40||763||763||763||762.8|0
1647863030000|2022-03-21 11:43:50|763|762.8|763|762.8|763|762.8|763|762.8|0
1647863060000|2022-03-21 11:44:20|762.8|762.6|763|762.6|763|762.8|762.8|762.6|11057
1647863080000|2022-03-21 11:44:40||762.8||762.6||762.8||762.6|1316
1647863090000|2022-03-21 11:44:50|762.8|762.4|762.6|762.4|762.8|762.4|762.6|762.4|6737
1647863100000|2022-03-21 11:45:00|762.8|762.6|762.8|762.4|762.8|762.6|762.6|762.4|2067
1647863110000|2022-03-21 11:45:10|762.6|762.2|762.4|762.2|762.8|762.4|762.4|762.2|3937
1647863120000|2022-03-21 11:45:20|||||||||200
1647863140000|2022-03-21 11:45:40|762.2|762|762|761.6|762.2|762|762|761.4|11771
1647863150000|2022-03-21 11:45:50|762.2|761.8|762.2|761.8|762.2|762|762.2|761.6|1586
1647863200000|2022-03-21 11:46:40|762|761.6|762|761.6|762|761.6|762|761.6|2550
1647863210000|2022-03-21 11:46:50|||||||||383
1647863220000|2022-03-21 11:47:00|762.4|761.8|762.6|762.2|762.6|762.2|762.4|761.6|25914
1647863230000|2022-03-21 11:47:10|762.4|762|762.6|762.2|762.6|762.2|762.2|762|5552
1647863250000|2022-03-21 11:47:30|762.4||762.4||762.4||762.4||0
1647863260000|2022-03-21 11:47:40|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|1358
1647863280000|2022-03-21 11:48:00||762.4||762.4||762.4||762.2|0
1647863290000|2022-03-21 11:48:10||762.2||762.4||762.4||762.2|0
1647863310000|2022-03-21 11:48:30||762.2||762.2||762.2||762.2|0
1647863320000|2022-03-21 11:48:40|762.4||762.4||762.4||762.4||0
1647863330000|2022-03-21 11:48:50|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|2787
1647863340000|2022-03-21 11:49:00||762.2||762.4||762.4||762.2|0
1647863350000|2022-03-21 11:49:10|762.8|762.2|762.8|762.6|762.8|762.6|762.8|762.2|4227
1647863380000|2022-03-21 11:49:40||762.4||762.4||762.4||762.4|0
1647863390000|2022-03-21 11:49:50|762.6||762.6||762.6||762.6||0
1647863400000|2022-03-21 11:50:00||762.2||762.2||762.2||762.2|0
1647863410000|2022-03-21 11:50:10||762.4||762.4||762.4||762.2|1400
1647863420000|2022-03-21 11:50:20||762.2||762.2||762.4||762.2|0
1647863430000|2022-03-21 11:50:30|762.4||762.4||762.4||762.4||1105
1647863440000|2022-03-21 11:50:40|762.2|762|762.2|762|762.2|762|762.2|762|87
1647863450000|2022-03-21 11:50:50||761.8||761.8||761.8||761.8|476
1647863490000|2022-03-21 11:51:30||762||762||762||762|200
1647863540000|2022-03-21 11:52:20|||||||||40
1647863580000|2022-03-21 11:53:00|762.4||762.4||762.4||762.4||824
1647863610000|2022-03-21 11:53:30|||||||||420
1647863620000|2022-03-21 11:53:40||762.2||762.2||762.2||762.2|0
1647863730000|2022-03-21 11:55:30|762.2|762|762.2|762|762.4|762.2|762.2|762|12424
1647863750000|2022-03-21 11:55:50|762.4|762.2|762.4|762|762.4|762.2|762.2|762|153
1647863760000|2022-03-21 11:56:00|762.6|762.2|762.6|762.4|762.6|762.4|762.6|762.2|328
1647863770000|2022-03-21 11:56:10||762.2||762.4||762.4||762.2|0
1647863780000|2022-03-21 11:56:20|762.8|762.6|763|762.8|763|762.8|762.8|762.6|623
1647863820000|2022-03-21 11:57:00|||||||||141
1647863850000|2022-03-21 11:57:30|762.8|762.6|762.8|762.4|763|762.6|762.8|762.4|5939
1647863860000|2022-03-21 11:57:40|762.6|762.2|762.6|762.2|762.6|762.4|762.6|762.2|299
1647863900000|2022-03-21 11:58:20||762.4||762.4||762.4||762.4|723
1647863910000|2022-03-21 11:58:30|762.8|762.2|762.8|762.6|762.8|762.6|762.8|762.2|3309
1647863920000|2022-03-21 11:58:40|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|5771
1647863950000|2022-03-21 11:59:10||762.4||762.4||762.4||762.4|0
1647863960000|2022-03-21 11:59:20|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|0
1647864000000|2022-03-21 12:00:00|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.2|2595
1647864020000|2022-03-21 12:00:20||762.2||762.4||762.4||762.2|0
1647864040000|2022-03-21 12:00:40||762.2||762.4||762.4||762.2|432
1647864070000|2022-03-21 12:01:10|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|1130
1647864080000|2022-03-21 12:01:20|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|0
1647864130000|2022-03-21 12:02:10|762.8|762.6|763|762.6|763|762.6|762.8|762.4|3592
1647864150000|2022-03-21 12:02:30|762.8|762.4|762.6|762.4|763|762.4|762.6|762.4|6598
1647864180000|2022-03-21 12:03:00|||||||||500
1647864380000|2022-03-21 12:06:20|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.4|1159
1647864390000|2022-03-21 12:06:30|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.2|3575
1647864410000|2022-03-21 12:06:50|||||||||125
1647864430000|2022-03-21 12:07:10|||||||||1
1647864490000|2022-03-21 12:08:10|||||||||390
1647864510000|2022-03-21 12:08:30|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.4|2393
1647864530000|2022-03-21 12:08:50|762.6||762.6||762.6||762.6||0
1647864550000|2022-03-21 12:09:10|||||||||639
1647864660000|2022-03-21 12:11:00|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.4|72
1647864700000|2022-03-21 12:11:40|||||||||1500
1647864720000|2022-03-21 12:12:00|763|762.8|763.2|762.8|763.2|763|763|762.6|12831
1647864730000|2022-03-21 12:12:10|763|762.6|762.6|762.2|763.2|762.6|762.4|762.2|12256
1647864760000|2022-03-21 12:12:40||762.4||762.4||762.4||762.4|270
1647864770000|2022-03-21 12:12:50||762.2||762.2||762.2||762.2|0
1647864820000|2022-03-21 12:13:40||762.4||762.4||762.4||762.4|0
1647864840000|2022-03-21 12:14:00||762.2||762.2||762.2||762.2|319
1647864850000|2022-03-21 12:14:10|||||||||140
1647864860000|2022-03-21 12:14:20|762.4|762|762.2|762|762.4|762.2|762.2|762|4481
1647864870000|2022-03-21 12:14:30|762|761.8|762|761.8|762|761.8|762|761.6|4897
1647864880000|2022-03-21 12:14:40|762.2||762.2||762.2||762.2||2256
1647864890000|2022-03-21 12:14:50|762||762.2||762.2||762||0
1647864910000|2022-03-21 12:15:10|762||762||762||762||0
1647864930000|2022-03-21 12:15:30|761.8|761.6|762|761.6|762|761.6|761.6|761.4|16065
1647864940000|2022-03-21 12:15:40|761.8|761.4|761.8|761.4|761.8|761.6|761.6|761.4|3730
1647864950000|2022-03-21 12:15:50|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761|1294
1647864960000|2022-03-21 12:16:00|761.4|761|761|760.6|761.6|761|761|760.6|4071
1647864970000|2022-03-21 12:16:10|760.8|760.4|760.6|760.4|760.8|760.4|760.4|760|17645
1647864980000|2022-03-21 12:16:20|760.8|760.6|761|760.8|761.2|761|760.8|760.6|2305
1647864990000|2022-03-21 12:16:30|761.2|760.6|761|760.6|761.2|760.6|761|760.6|307
1647865020000|2022-03-21 12:17:00|760.8|760.4|760.8|760.4|760.8|760.4|760.6|760.4|0
1647865030000|2022-03-21 12:17:10|760.6||760.6||760.6||760.6||0
1647865040000|2022-03-21 12:17:20|760.8|760.2|760.8|760.6|760.8|760.6|760.8|760.2|6368
1647865060000|2022-03-21 12:17:40|760.6|760.4|760.2|759.8|760.8|760.4|760|759.8|18548
1647865070000|2022-03-21 12:17:50|760.4|760|760.2|760|760.6|760.2|760.2|760|1250
1647865080000|2022-03-21 12:18:00|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|303
1647865090000|2022-03-21 12:18:10|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|1453
1647865100000|2022-03-21 12:18:20||760.6||760.4||760.6||760.4|0
1647865130000|2022-03-21 12:18:50||760.6||760.4||760.6||760.4|1000
1647865140000|2022-03-21 12:19:00|760.6|760.2|760.6|760.2|760.6|760.2|760.4|760|7040
1647865150000|2022-03-21 12:19:10|760.4|760|760.6|760.2|760.6|760.4|760.4|760|831
1647865160000|2022-03-21 12:19:20|760.4||760.6||760.6||760.4||0
1647865170000|2022-03-21 12:19:30||760.4||760.2||760.4||760.2|0
1647865190000|2022-03-21 12:19:50|760.4|760|760.4|760|760.4|760|760.4|760|0
1647865200000|2022-03-21 12:20:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1647865210000|2022-03-21 12:20:10||760.4||760.4||760.4||760.4|0
1647865220000|2022-03-21 12:20:20|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.4|1819
1647865230000|2022-03-21 12:20:30|761|760.8|761|760.8|761.2|760.8|761|760.6|2065
1647865250000|2022-03-21 12:20:50|760.8|760.6|761|760.6|761|760.6|760.8|760.6|1333
1647865260000|2022-03-21 12:21:00|760.8|760.4|760.6|760.4|760.8|760.4|760.6|760.4|260
1647865270000|2022-03-21 12:21:10|760.4|760.2|760.6|760.2|760.6|760.2|760.4|760.2|811
1647865280000|2022-03-21 12:21:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|261
1647865300000|2022-03-21 12:21:40||760.6||760.4||760.6||760.4|0
1647865320000|2022-03-21 12:22:00|761|760.6|761|760.6|761|760.6|761|760.6|3046
1647865330000|2022-03-21 12:22:10|760.8|760.4|760.6|760.4|760.8|760.4|760.6|760.4|456
1647865340000|2022-03-21 12:22:20||760.2||760.2||760.2||760.2|0
1647865350000|2022-03-21 12:22:30||760.4||760.4||760.4||760.2|0
1647865370000|2022-03-21 12:22:50|760.8||760.8||760.8||760.8||700
1647865380000|2022-03-21 12:23:00|760.6||760.8||760.8||760.6||1200
1647865410000|2022-03-21 12:23:30||760.6||760.6||760.6||760.6|0
1647865420000|2022-03-21 12:23:40|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|162
1647865430000|2022-03-21 12:23:50|761|760.6|760.6|760.2|761|760.6|760.4|760.2|3659
1647865450000|2022-03-21 12:24:10|760.4|760|760|759.8|760.4|760|760|759.6|5030
1647865460000|2022-03-21 12:24:20|760.2|760|760.2|759.8|760.4|760|760.2|759.8|1128
1647865470000|2022-03-21 12:24:30|760.4|760|760.4|760|760.4|760|760.4|759.8|555
1647865480000|2022-03-21 12:24:40|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760|0
1647865490000|2022-03-21 12:24:50|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|1172
1647865500000|2022-03-21 12:25:00|760.4|760.2|760.6|760.2|760.6|760.2|760.4|760.2|158
1647865510000|2022-03-21 12:25:10|760.4||760.4||760.4||760.4||0
1647865520000|2022-03-21 12:25:20|760.6||760.6||760.6||760.6||536
1647865550000|2022-03-21 12:25:50||760.4||760.2||760.4||760.2|0
1647865560000|2022-03-21 12:26:00||760.4||760.2||760.4||760.2|0
1647865610000|2022-03-21 12:26:50|760.4||760.6||760.6||760.4||0
1647865670000|2022-03-21 12:27:50||760.4||760.4||760.4||760.4|0
1647865700000|2022-03-21 12:28:20|760.8|760.6|761|760.6|761|760.6|760.8|760.6|2070
1647865720000|2022-03-21 12:28:40|760.8|760.8|760.8|760.6|760.8|760.8|760.8|760.6|5612
1647865740000|2022-03-21 12:29:00|761|760.8|760.8|760.6|761.2|761|760.8|760.6|7970
1647865750000|2022-03-21 12:29:10|761|760.8|761|760.8|761|760.8|761|760.6|2315
1647865760000|2022-03-21 12:29:20|760.8|760.6|761.4|761.2|761.6|761.2|760.8|760.6|11505
1647865770000|2022-03-21 12:29:30|761.2|761|761.4|761.2|761.4|761.2|761.2|761|3000
1647865820000|2022-03-21 12:30:20|761.2|761|761.4|761|761.4|761.2|761.2|761|7118
1647865830000|2022-03-21 12:30:30|761.2||761.4||761.4||761.2||4124
1647865840000|2022-03-21 12:30:40|761.2|761.2|761.4|761|761.4|761.2|761.2|761|4091
1647865860000|2022-03-21 12:31:00||761.2||761.2||761.2||761.2|0
1647865880000|2022-03-21 12:31:20|761.2|761|761.4|761.2|761.4|761.2|761.2|760.8|9339
1647865920000|2022-03-21 12:32:00||761||761||761||761|4836
1647865930000|2022-03-21 12:32:10|761.2|761.2|761.4|761|761.4|761.2|761.2|761|3856
1647865940000|2022-03-21 12:32:20|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761.2|5676
1647865950000|2022-03-21 12:32:30|761.4|761|761.4|761|761.4|761|761.4|761|1065
1647865960000|2022-03-21 12:32:40||761.2||761.2||761.2||761|0
1647865980000|2022-03-21 12:33:00||761||761.2||761.2||761|0
1647865990000|2022-03-21 12:33:10|761.6|761|761.4|761|761.6|761.2|761.4|761|0
1647866020000|2022-03-21 12:33:40|761.6|761.2|761.4|761|761.6|761.4|761.4|761|5634
1647866030000|2022-03-21 12:33:50||761.2||761.2||761.2||761.2|0
1647866050000|2022-03-21 12:34:10|761.6||761.6||761.6||761.6||2866
1647866060000|2022-03-21 12:34:20|761.8|761.4|761.8|761.4|761.8|761.6|761.6|761.2|45035
1647866070000|2022-03-21 12:34:30||761.6||761.6||761.6||761.4|1176
1647866080000|2022-03-21 12:34:40|762|761.4|762.4|762|762.4|762|762|761.4|1987
1647866090000|2022-03-21 12:34:50|762.2||762.2||762.2||762.2||0
1647866130000|2022-03-21 12:35:30|||||||||399
1647866150000|2022-03-21 12:35:50|||||||||1
1647866170000|2022-03-21 12:36:10|||||||||324
1647866190000|2022-03-21 12:36:30|762|761.8|762|761.6|762|761.8|762|761.6|2697
1647866200000|2022-03-21 12:36:40|761.8||761.8||761.8||761.8||0
1647866220000|2022-03-21 12:37:00|762|761.8|762.2|761.8|762.2|761.8|762|761.8|1246
1647866230000|2022-03-21 12:37:10|762|761.6|762|761.6|762|761.6|762|761.6|0
1647866240000|2022-03-21 12:37:20|762.2|761.8|762|761.8|762.2|761.8|762|761.8|0
1647866250000|2022-03-21 12:37:30|762.2|761.6|762.2|761.8|762.2|761.8|762|761.6|0
1647866300000|2022-03-21 12:38:20||762||762||762||762|0
1647866350000|2022-03-21 12:39:10|762.4|762.2|762.2|762|762.4|762.2|762.2|762|436
1647866360000|2022-03-21 12:39:20|762.4|762.2|762.4|762|762.4|762.2|762.4|762|1516
1647866420000|2022-03-21 12:40:20|762.6|762.2|762.6|762.2|762.6|762.4|762.6|762.2|2211
1647866450000|2022-03-21 12:40:50||762.4||762.4||762.4||762.4|0
1647866470000|2022-03-21 12:41:10|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.4|5579
1647866500000|2022-03-21 12:41:40|763|762.8|763|762.8|763|762.8|762.8|762.6|6952
1647866520000|2022-03-21 12:42:00|763.2|763|763.6|763.2|763.6|763.2|763.2|763|11087
1647866530000|2022-03-21 12:42:10|||||||||3807
1647866540000|2022-03-21 12:42:20|763.4|763|763|762.8|763.6|763|763|762.8|22466
1647866550000|2022-03-21 12:42:30|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.4|2635
1647866580000|2022-03-21 12:43:00||762.6||762.4||762.6||762.4|4620
1647866600000|2022-03-21 12:43:20|762.6|762.6|762.8|762.4|762.8|762.6|762.6|762.4|2990
1647866610000|2022-03-21 12:43:30||762.6||762.4||762.6||762.4|8013
1647866640000|2022-03-21 12:44:00|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|1245
1647866700000|2022-03-21 12:45:00|762.4|762|762.4|762|762.4|762|762.4|762|1831
1647866710000|2022-03-21 12:45:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1647866720000|2022-03-21 12:45:20||762||762||762||762|0
1647866750000|2022-03-21 12:45:50|762.4|762.2|762.4|762|762.4|762.2|762.2|762|7559
1647866780000|2022-03-21 12:46:20|762.2||762.2||762.4||762.2||0
1647866820000|2022-03-21 12:47:00|762|761.8|762.2|761.8|762.2|761.8|762|761.8|774
1647866860000|2022-03-21 12:47:40|762|762|762|761.6|762|762|762|761.6|4030
1647866870000|2022-03-21 12:47:50|762.2|761.8|761.8|761.6|762.2|762|761.8|761.6|10125
1647866890000|2022-03-21 12:48:10||761.4||761.4||761.4||761.4|1891
1647866900000|2022-03-21 12:48:20|761.6|761.2|761.4|761|761.6|761.2|761.4|761|9603
1647866910000|2022-03-21 12:48:30||761.2||761||761.2||761|571
1647866920000|2022-03-21 12:48:40||761.2||761||761.2||761|1481
1647866930000|2022-03-21 12:48:50|761.2|761.2|761.4|761|761.4|761.2|761.2|761|2375
1647866940000|2022-03-21 12:49:00||761.2||761.2||761.2||761|3478
1647866950000|2022-03-21 12:49:10|761.2|761|761.4|761|761.4|761.2|761.2|761|4035
1647866990000|2022-03-21 12:49:50|761.2|761.2|761.4|761.2|761.8|761.4|761.2|761|14690
1647867020000|2022-03-21 12:50:20|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|3772
1647867050000|2022-03-21 12:50:50|761.8|761.4|761.4|761.2|761.8|761.4|761.4|761.2|4767
1647867070000|2022-03-21 12:51:10|761.6|761.4|761.4|761.2|761.8|761.4|761.4|761.2|7834
1647867080000|2022-03-21 12:51:20|761.6||761.4||761.6||761.4||3745
1647867090000|2022-03-21 12:51:30|761.6|761.4|761.6|761.4|761.8|761.6|761.6|761.2|20853
1647867100000|2022-03-21 12:51:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1422
1647867150000|2022-03-21 12:52:30|762|761.8|762.2|761.8|762.4|762|762|761.8|3740
1647867170000|2022-03-21 12:52:50|762.4|762|762.6|762.2|762.6|762.2|762.4|762|0
1647867180000|2022-03-21 12:53:00||762.4||762.2||762.4||762.2|811
1647867220000|2022-03-21 12:53:40|762.4||762.4||762.4||762.4||0
1647867230000|2022-03-21 12:53:50|762.2|762|762|761.6|762.4|762|762|761.6|9460
1647867240000|2022-03-21 12:54:00|762.2|761.8|762.2|761.8|762.2|762|762.2|761.6|978
1647867270000|2022-03-21 12:54:30||762||762||762||762|0
1647867300000|2022-03-21 12:55:00|762|761.8|761.8|761.6|762|761.8|761.8|761.6|1061
1647867310000|2022-03-21 12:55:10|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|88
1647867340000|2022-03-21 12:55:40|762|761.6|762.2|761.8|762.2|761.8|762|761.6|10862
1647867350000|2022-03-21 12:55:50|762|762|762.2|762|762.2|762|762|761.8|0
1647867360000|2022-03-21 12:56:00|762.4|762.2|762.4|762|762.4|762.2|762.4|762|1404
1647867370000|2022-03-21 12:56:10|762.2|762.2|762.4|762|762.4|762.2|762.2|762|2173
1647867420000|2022-03-21 12:57:00|762.2|761.8|762|761.8|762.2|761.8|762|761.8|1669
1647867430000|2022-03-21 12:57:10|761.8|761.6|761.8|761.4|762|761.6|761.8|761.4|26621
1647867530000|2022-03-21 12:58:50|762|761.6|761.8|761.4|762|761.6|761.6|761.4|10477
1647867540000|2022-03-21 12:59:00|761.6|761.2|761.4|761|761.6|761.2|761.2|760.8|9528
1647867550000|2022-03-21 12:59:10||761.2||761||761.2||761|566
1647867570000|2022-03-21 12:59:30|761.6|761.2|761.4|761|761.8|761.4|761.4|761|20734
1647867630000|2022-03-21 13:00:30|761.2|761.2|761.4|761|761.4|761.2|761.2|761|6008
1647867650000|2022-03-21 13:00:50|761.2|760.8|761.2|761|761.4|761.2|761.2|760.8|19527
1647867690000|2022-03-21 13:01:30|761.4|761.2|761.2|761|761.4|761.2|761.2|761|20756
1647867700000|2022-03-21 13:01:40|761.4|761.2|761.4|761|761.6|761.4|761.4|761|8181
1647867710000|2022-03-21 13:01:50|761.6|761.2|761.6|761.4|761.6|761.4|761.4|761|25966
1647867720000|2022-03-21 13:02:00|761.8|761.6|762|761.8|762|761.8|761.8|761.4|3324
1647867730000|2022-03-21 13:02:10||761.6||761.6||761.6||761.6|1913
1647867740000|2022-03-21 13:02:20|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1647867830000|2022-03-21 13:03:50|762|761.6|762|761.6|762|761.6|762|761.6|756
1647867850000|2022-03-21 13:04:10|761.8||762||762||761.8||0
1647867870000|2022-03-21 13:04:30||761.8||761.8||761.8||761.8|0
1647867880000|2022-03-21 13:04:40|761.8|761.6|762|761.8|762|761.8|761.8|761.6|5869
1647867890000|2022-03-21 13:04:50|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|2079
1647867900000|2022-03-21 13:05:00||761.4||761.4||761.4||761.4|0
1647867910000|2022-03-21 13:05:10|761.6||761.6||761.6||761.6||0
1647867920000|2022-03-21 13:05:20||761.2||761.2||761.2||761.2|2434
1647867930000|2022-03-21 13:05:30|761.4||761.4||761.4||761.4||0
1647867950000|2022-03-21 13:05:50|||||||||800
1647867960000|2022-03-21 13:06:00|||||||||1650
1647867980000|2022-03-21 13:06:20|761.6|761.4|761.6|761.2|761.6|761.4|761.4|761.2|1906
1647868010000|2022-03-21 13:06:50|761.8|761.4|761.8|761.6|761.8|761.6|761.8|761.4|6419
1647868050000|2022-03-21 13:07:30|762|761.4|761.6|761.4|762|761.4|761.4|761.2|22522
1647868060000|2022-03-21 13:07:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1971
1647868070000|2022-03-21 13:07:50||761.4||761.4||761.4||761.4|0
1647868090000|2022-03-21 13:08:10|762|761.6|762|761.6|762|761.8|762|761.6|3090
1647868100000|2022-03-21 13:08:20|761.8||761.8||761.8||761.8||0
1647868120000|2022-03-21 13:08:40|||||||||718
1647868130000|2022-03-21 13:08:50|762||762||762||762||0
1647868140000|2022-03-21 13:09:00|761.8||761.8||761.8||761.8||0
1647868150000|2022-03-21 13:09:10|762||762||762||762||0
1647868170000|2022-03-21 13:09:30|761.8||761.8||761.8||761.8||0
1647868180000|2022-03-21 13:09:40|762||762||762||762||1850
1647868190000|2022-03-21 13:09:50|761.8||761.8||761.8||761.8||500
1647868210000|2022-03-21 13:10:10|762|761.8|762|761.8|762|761.8|762|761.6|2829
1647868220000|2022-03-21 13:10:20|762.2|762|762.6|762.4|762.8|762.4|762.2|762|8776
1647868230000|2022-03-21 13:10:30|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|496
1647868240000|2022-03-21 13:10:40||762||762||762||762|11036
1647868250000|2022-03-21 13:10:50|762.2|761.8|762.2|762|762.2|762|762.2|761.8|0
1647868260000|2022-03-21 13:11:00|||||||||88
1647868290000|2022-03-21 13:11:30|762|761.8|761.8|761.4|762|761.8|761.8|761.4|1143
1647868300000|2022-03-21 13:11:40|761.6||761.6||761.6||761.6||0
1647868310000|2022-03-21 13:11:50|761.8||761.6||761.8||761.6||0
1647868340000|2022-03-21 13:12:20|||||||||100
1647868360000|2022-03-21 13:12:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1858
1647868380000|2022-03-21 13:13:00|||||||||600
1647868400000|2022-03-21 13:13:20|||||||||1600
1647868420000|2022-03-21 13:13:40|762|761.8|762.2|761.8|762.2|761.8|762|761.8|1333
1647868430000|2022-03-21 13:13:50||762||762||762||762|0
1647868460000|2022-03-21 13:14:20|762.4||762.2||762.4||762.2||3154
1647868470000|2022-03-21 13:14:30|762|761.8|761.8|761.6|762|761.8|761.8|761.4|10992
1647868480000|2022-03-21 13:14:40|||||||||4937
1647868490000|2022-03-21 13:14:50|762|761.8|761.8|761.6|762.2|761.8|761.8|761.6|9436
1647868500000|2022-03-21 13:15:00|762|761.4|761.8|761.6|762|761.6|761.6|761.2|1352
1647868510000|2022-03-21 13:15:10||761.4||761.4||761.4||761.4|0
1647868530000|2022-03-21 13:15:30|762|761.6|762|761.6|762|761.8|762|761.6|17074
1647868540000|2022-03-21 13:15:40||761.8||761.6||761.8||761.6|0
1647868570000|2022-03-21 13:16:10|761.8|761.4|761.6|761.2|762|761.4|761.4|761.2|10062
1647868590000|2022-03-21 13:16:30|761.4||761.4||761.6||761.4||0
1647868620000|2022-03-21 13:17:00|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|640
1647868630000|2022-03-21 13:17:10|761.8|761.6|761.8|761.4|761.8|761.6|761.6|761.2|3091
1647868640000|2022-03-21 13:17:20|||||||||170
1647868650000|2022-03-21 13:17:30|||||||||549
1647868680000|2022-03-21 13:18:00||761.6||761.6||761.6||761.6|2500
1647868690000|2022-03-21 13:18:10||761.4||761.4||761.6||761.4|158
1647868730000|2022-03-21 13:18:50|761.6|761.6|761.8|761.6|761.8|761.6|761.6|761.4|3600
1647868740000|2022-03-21 13:19:00|762|761.8|762|761.8|762|761.8|762|761.6|1385
1647868750000|2022-03-21 13:19:10|761.8|761.6|761.8|761.6|762|761.6|761.8|761.4|629
1647868760000|2022-03-21 13:19:20||761.4||761.6||761.6||761.4|0
1647868800000|2022-03-21 13:20:00|761.6|761.4|761.6|761.4|761.8|761.4|761.6|761.4|5065
1647868810000|2022-03-21 13:20:10|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1636
1647868840000|2022-03-21 13:20:40|||||||||1310
1647868850000|2022-03-21 13:20:50|762|761.8|761.8|761.6|762|761.8|761.8|761.6|65
1647868860000|2022-03-21 13:21:00|762|761.8|762|761.6|762|761.8|762|761.6|1350
1647868890000|2022-03-21 13:21:30|761.8||761.8||761.8||761.8||0
1647868920000|2022-03-21 13:22:00|762|761.8|761.8|761.6|762|761.8|761.8|761.6|1692
1647868960000|2022-03-21 13:22:40|762|761.8|762|761.6|762|761.8|762|761.6|2071
1647868980000|2022-03-21 13:23:00||761.8||761.8||761.8||761.8|0
1647868990000|2022-03-21 13:23:10|762.2|762|762.2|761.8|762.2|762|762.2|761.8|7042
1647869030000|2022-03-21 13:23:50||762||761.8||762||761.8|9808
1647869050000|2022-03-21 13:24:10||762||762||762||762|0
1647869110000|2022-03-21 13:25:10|762|761.8|762|761.8|762|761.8|762|761.8|2826
1647869120000|2022-03-21 13:25:20|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1091
1647869130000|2022-03-21 13:25:30||761.4||761.4||761.4||761.4|1947
1647869170000|2022-03-21 13:26:10|761.6||761.6||761.6||761.6||0
1647869190000|2022-03-21 13:26:30|761.4|761.2|761.4|761.2|761.6|761.4|761.4|761|1056
1647869210000|2022-03-21 13:26:50|761.2|761|761.4|761.2|761.4|761.2|761.2|761|7728
1647869220000|2022-03-21 13:27:00||761||761.2||761.2||761|8688
1647869230000|2022-03-21 13:27:10||761||761||761||761|0
1647869240000|2022-03-21 13:27:20|761.2|760.8|761.4|761.2|761.4|761.2|761|760.8|13276
1647869260000|2022-03-21 13:27:40|761.2|761|761.4|761|761.4|761|761.2|761|162
1647869280000|2022-03-21 13:28:00|761.2|760.8|761.4|761.2|761.4|761.2|761|760.8|23063
1647869300000|2022-03-21 13:28:20|761.2|761|761.4|761.2|761.4|761.2|761.2|761|4683
1647869320000|2022-03-21 13:28:40|||||||||400
1647869330000|2022-03-21 13:28:50|761.2|761|761.4|761|761.4|761|761.2|761|906
1647869340000|2022-03-21 13:29:00|761.2|760.8|761.2|760.8|761.4|761.2|761.2|760.8|16564
1647869350000|2022-03-21 13:29:10||761||761||761||761|0
1647869360000|2022-03-21 13:29:20|||||||||200
1647869370000|2022-03-21 13:29:30||760.8||760.8||760.8||760.8|400
1647869390000|2022-03-21 13:29:50||761||761||761||761|5100
1647869400000|2022-03-21 13:30:00|761.4|761.2|761.8|761.6|762.8|762.6|761.4|761|138864
1647869410000|2022-03-21 13:30:10|762|761.4|762.6|762.2|762.6|762.4|762|761.4|15384
1647869420000|2022-03-21 13:30:20|762.4|762|762.6|762.2|762.6|762.4|762.2|761.8|3998
1647869430000|2022-03-21 13:30:30|762.4|762.4|762.4|762|763|762.8|762.4|762|17580
1647869440000|2022-03-21 13:30:40|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762|0
1647869450000|2022-03-21 13:30:50|762.6|762.6|762|761.8|762.6|762.6|762|761.8|6814
1647869460000|2022-03-21 13:31:00|761.8|761.6|761.8|761.6|761.8|761.8|761.8|761.6|656
1647869470000|2022-03-21 13:31:10|761.6|761.4|761|760.8|761.6|761.4|760.8|760.4|19282
1647869480000|2022-03-21 13:31:20|760.8|760.6|761|760.8|761.4|761|760.8|760.6|459
1647869490000|2022-03-21 13:31:30|761.2|761|761.6|761.2|761.6|761.2|761.2|761|3042
1647869500000|2022-03-21 13:31:40|761.4||761.4||761.4||761.4||0
1647869510000|2022-03-21 13:31:50|761.6|761.4|761.4|761.2|761.6|761.4|761.4|761.2|116
1647869520000|2022-03-21 13:32:00|761.6|761.4|762.4|762|762.6|762.4|761.6|761.4|18954
1647869530000|2022-03-21 13:32:10|762.2|761.8|762.2|761.8|762.2|761.8|761.6|761.4|21842
1647869540000|2022-03-21 13:32:20|762|761.6|762|761.8|762.2|761.8|761.8|761.6|1743
1647869550000|2022-03-21 13:32:30|762.2|762|762.2|762|762.4|762|762|761.8|0
1647869560000|2022-03-21 13:32:40|762.4|762.2|762.6|762.2|762.8|762.6|762.2|762|2803
1647869570000|2022-03-21 13:32:50|762.4|762|761.8|761.4|762.6|762|761.6|761.4|7881
1647869580000|2022-03-21 13:33:00|762|761.6|762.2|761.8|762.2|761.8|762|761.4|388
1647869590000|2022-03-21 13:33:10|762||762.2||762.2||762||0
1647869600000|2022-03-21 13:33:20|762.4|762|762.2|762|762.4|762|762|761.8|193
1647869610000|2022-03-21 13:33:30|762|761.8|762|761.8|762|761.8|762|761.6|165
1647869620000|2022-03-21 13:33:40|762.2|762|762.6|762.2|762.8|762.6|762.2|762|23089
1647869630000|2022-03-21 13:33:50|762.8|762.4|763.2|763|763.2|763|762.6|762.2|4326
1647869640000|2022-03-21 13:34:00|763.4|763.2|763.6|763.4|763.6|763.4|763.2|763|391
1647869650000|2022-03-21 13:34:10|763.8|763.6|763.8|763.4|764.2|764|763.4|763.2|25916
1647869660000|2022-03-21 13:34:20|763.6|763.2|763.6|763.2|763.6|763.2|763.4|763.2|3005
1647869680000|2022-03-21 13:34:40|763.4|763.4|763.6|763.4|763.8|763.6|763.4|763.2|3784
1647869690000|2022-03-21 13:34:50|763.8|763.6|764|763.8|764|763.8|763.8|763.6|1298
1647869700000|2022-03-21 13:35:00|764.2|763.6|764.4|764|764.4|764|764.2|763.6|3578
1647869710000|2022-03-21 13:35:10|764.6|764.2|764.6|764.2|764.8|764.6|764.4|764|2641
1647869720000|2022-03-21 13:35:20|764.8|764.4|764.8|764.6|764.8|764.6|764.6|764.4|3640
1647869730000|2022-03-21 13:35:30|765|764.8|764.6|764.2|765|764.8|764.6|764.2|3974
1647869740000|2022-03-21 13:35:40|764.4|764.4|764.6|764.4|764.6|764.4|764.4|764.2|1570
1647869750000|2022-03-21 13:35:50|764.8|764.6|764.8|764.4|765|764.6|764.8|764.4|1409
1647869760000|2022-03-21 13:36:00|764.6|764.6|764.6|764.2|764.6|764.6|764.4|764.2|2286
1647869770000|2022-03-21 13:36:10|764.4|764|764.2|763.8|764.6|764|764|763.6|9207
1647869780000|2022-03-21 13:36:20|764|763.6|763.8|763.6|764.2|763.6|763.8|763.4|504
1647869790000|2022-03-21 13:36:30|763.6|763.4|763.8|763.4|763.8|763.6|763.4|763.2|293
1647869800000|2022-03-21 13:36:40|763.6||763.6||763.6||763.6||0
1647869820000|2022-03-21 13:37:00||763.2||763.2||763.2||763.2|159
1647869830000|2022-03-21 13:37:10|763.4||763.4||763.4||763.4||0
1647869840000|2022-03-21 13:37:20|763.2|763|763.2|763|763.2|763|763|762.6|1409
1647869850000|2022-03-21 13:37:30|763|762.8|763.2|762.8|763.2|762.8|763|762.6|1995
1647869860000|2022-03-21 13:37:40|763|762.6|763|762.6|763.2|762.8|762.8|762.6|4843
1647869870000|2022-03-21 13:37:50|763.2|762.8|762.8|762.6|763.2|763|762.8|762.6|7687
1647869880000|2022-03-21 13:38:00|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.2|1378
1647869890000|2022-03-21 13:38:10|762.4|762.2|762|761.8|762.4|762.2|761.8|761.4|3018
1647869900000|2022-03-21 13:38:20|762.2|762|762.4|762|762.6|762.4|762.2|761.8|1859
1647869910000|2022-03-21 13:38:30|762.2|761.8|762.4|762|762.6|762.2|762|761.8|0
1647869920000|2022-03-21 13:38:40|762.2|762.2|762.4|762.2|762.4|762.2|762.2|762|2500
1647869930000|2022-03-21 13:38:50|762.6|762.4|762|761.8|762.6|762.4|761.8|761.6|5471
1647869940000|2022-03-21 13:39:00|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|0
1647869950000|2022-03-21 13:39:10|761.6|761.6|761.8|761.6|761.8|761.6|761.6|761.4|115
1647869960000|2022-03-21 13:39:20|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|188
1647869970000|2022-03-21 13:39:30|761.4|760.8|760.8|760.6|761.6|760.8|760.6|760.4|54995
1647869980000|2022-03-21 13:39:40|761|760.8|761.4|761|761.4|761.2|761|760.6|5964
1647869990000|2022-03-21 13:39:50|761.2||761.2||761.6||761.2||0
1647870000000|2022-03-21 13:40:00|761|760.8|761|760.6|761.2|760.8|761|760.6|233
1647870010000|2022-03-21 13:40:10|760.8|760.8|760.6|760.4|760.8|760.8|760.6|760.4|5644
1647870020000|2022-03-21 13:40:20|760.8||760.6||760.8||760.6||0
1647870030000|2022-03-21 13:40:30|760.8|760.2|760.6|760.4|760.8|760.6|760.4|760|17412
1647870040000|2022-03-21 13:40:40|760.8|760.6|760.6|760.4|761|760.6|760.6|760.4|9683
1647870050000|2022-03-21 13:40:50|760.4|760.2|759.6|759.2|760.6|760.2|759.4|759.2|35261
1647870060000|2022-03-21 13:41:00|759.8|759.4|760.2|759.8|760.4|760|759.8|759.2|10865
1647870070000|2022-03-21 13:41:10|760.4|760|760.6|760.2|760.6|760.2|760.2|760|0
1647870080000|2022-03-21 13:41:20|760.4||760.4||760.4||760.4||0
1647870090000|2022-03-21 13:41:30|760.2|760|760.4|760|760.6|760.2|760.2|759.8|6045
1647870100000|2022-03-21 13:41:40|760.2|759.8|760.2|760|760.4|760|760|759.8|5995
1647870110000|2022-03-21 13:41:50|760|759.8|760|759.6|760.2|759.8|760|759.6|3780
1647870120000|2022-03-21 13:42:00|759.8|759.8|759.8|759.4|760|759.8|759.6|759.4|9714
1647870130000|2022-03-21 13:42:10|760|759.6|760|759.6|760|759.8|759.8|759.4|2561
1647870140000|2022-03-21 13:42:20|760.2|759.8|760.2|759.8|760.2|760|760|759.6|3014
1647870150000|2022-03-21 13:42:30|760|759.6|759.8|759.4|760|759.6|759.6|759.4|1035
1647870160000|2022-03-21 13:42:40|759.6||759.8||759.8||759.6||0
1647870170000|2022-03-21 13:42:50|759.6|759.6|759.8|759.4|759.8|759.6|759.6|759.4|753
1647870180000|2022-03-21 13:43:00|759.6|759.2|759.6|759.2|759.8|759.4|759.4|759.2|41935
1647870190000|2022-03-21 13:43:10|759.8|759.4|759.6|759.4|759.8|759.6|759.6|759.2|10676
1647870200000|2022-03-21 13:43:20|759.8|759.6|759.6|759.2|760|759.8|759.4|759.2|27199
1647870210000|2022-03-21 13:43:30|759.8|759.4|759.8|759.4|760|759.6|759.8|759.2|3380
1647870220000|2022-03-21 13:43:40|760|759.6|759.8|759.6|760|759.6|759.8|759.6|0
1647870230000|2022-03-21 13:43:50|759.6|759.4|759.6|759.2|759.8|759.4|759.6|759.2|224
1647870240000|2022-03-21 13:44:00|759.4|759|759.4|759|759.6|759|759.4|759|17861
1647870250000|2022-03-21 13:44:10|759.2|759.2|759.4|759|759.6|759.2|759.2|759|21575
1647870260000|2022-03-21 13:44:20|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759|0
1647870280000|2022-03-21 13:44:40|759.6|759.4|759.4|759|760.2|759.8|759.2|759|34286
1647870290000|2022-03-21 13:44:50|759.2|759.2|759.6|759.2|759.6|759.2|759.2|759.2|0
1647870300000|2022-03-21 13:45:00|759.8|759.4|759.4|759|759.8|759.4|759.4|759|842
1647870310000|2022-03-21 13:45:10|759.2|759.2|759.4|759|759.4|759.2|759.2|759|38724
1647870320000|2022-03-21 13:45:20|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|3134
1647870330000|2022-03-21 13:45:30|759.6|759.2|759.8|759.4|759.8|759.4|759.4|759.2|1825
1647870340000|2022-03-21 13:45:40|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|507
1647870350000|2022-03-21 13:45:50|760|759.6|759.6|759.2|760|759.6|759.4|759.2|4895
1647870360000|2022-03-21 13:46:00|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759.2|100
1647870370000|2022-03-21 13:46:10|759.4|759|759.2|758.8|759.6|759|759|758.8|37962
1647870380000|2022-03-21 13:46:20|759|759|759.2|759|759.2|759|759|759|46637
1647870390000|2022-03-21 13:46:30||758.8||758.8||758.8||758.8|200
1647870400000|2022-03-21 13:46:40|759||759||759||759||100
1647870410000|2022-03-21 13:46:50|759.2||759||759.2||759||0
1647870430000|2022-03-21 13:47:10|||||||||6178
1647870450000|2022-03-21 13:47:30|||||||||5
1647870460000|2022-03-21 13:47:40|||||||||100
1647870470000|2022-03-21 13:47:50|759.2|759|759.2|758.8|759.2|759|759|758.8|5592
1647870480000|2022-03-21 13:48:00|759||759.2||759.2||759||0
1647870490000|2022-03-21 13:48:10||759||759||759||759|0
1647870500000|2022-03-21 13:48:20|759|758.8|759.2|758.8|759.2|758.8|759|758.8|1835
1647870510000|2022-03-21 13:48:30|759|758.6|758.8|758.6|759|758.6|758.6|758.4|96475
1647870520000|2022-03-21 13:48:40|||||||||1220
1647870530000|2022-03-21 13:48:50|758.6|758.4|758.2|757.8|758.6|758.4|758|757.8|15057
1647870540000|2022-03-21 13:49:00|758|757.6|757.2|756.8|758|757.6|757.2|756.8|16867
1647870550000|2022-03-21 13:49:10|757.4|757|757.2|757|757.4|757.2|757.2|757|3053
1647870570000|2022-03-21 13:49:30|757|756.8|757|756.8|757.6|757.4|757|756.6|21377
1647870580000|2022-03-21 13:49:40|757.2|756.6|756.6|756.2|757.2|756.6|756.4|756|1751
1647870590000|2022-03-21 13:49:50|756.8|756.4|757|756.6|757|756.8|756.8|756.2|6192
1647870600000|2022-03-21 13:50:00|756.8|756.8|757.4|757|757.4|757|756.8|756.6|11263
1647870610000|2022-03-21 13:50:10|757.2|757.2|757.2|757|757.4|757.2|757.2|757|521
1647870620000|2022-03-21 13:50:20|757|756.8|757.2|756.8|757.2|757|757|756.8|2275
1647870630000|2022-03-21 13:50:30|757||757||757.2||757||0
1647870640000|2022-03-21 13:50:40|756.8|756.6|756.8|756.6|757|756.6|756.8|756.4|0
1647870650000|2022-03-21 13:50:50|756.6|756.4|757.2|757|757.2|757|756.6|756.2|22861
1647870660000|2022-03-21 13:51:00|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|85
1647870670000|2022-03-21 13:51:10|757.8|757.4|757.8|757.4|758|757.8|757.6|757.2|14067
1647870680000|2022-03-21 13:51:20|758||757.6||758||757.6||0
1647870690000|2022-03-21 13:51:30|757.4|757.2|757.2|756.8|757.4|757.2|757|756.8|3989
1647870700000|2022-03-21 13:51:40|757|756.6|757|756.8|757.2|756.8|756.8|756.6|165
1647870710000|2022-03-21 13:51:50|756.8|756.6|757.6|757.2|757.6|757.2|756.8|756.4|11697
1647870720000|2022-03-21 13:52:00|757.4|756.8|757.2|756.8|757.4|757|757|756.6|2127
1647870730000|2022-03-21 13:52:10|757|756.6|757|756.6|757.2|756.8|757|756.6|0
1647870740000|2022-03-21 13:52:20|757.2|756.8|757|756.6|757.2|757|757|756.6|5108
1647870750000|2022-03-21 13:52:30|757.2|756.8|756.8|756.6|757.2|756.8|756.8|756.6|0
1647870760000|2022-03-21 13:52:40|757|756.4|756.8|756.4|757|756.4|756.4|756.2|4501
1647870780000|2022-03-21 13:53:00|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|0
1647870790000|2022-03-21 13:53:10|756.8|756.6|757|756.8|757|756.8|756.8|756.4|1571
1647870800000|2022-03-21 13:53:20|757.2|757|757|756.6|757.4|757.2|756.8|756.6|8614
1647870810000|2022-03-21 13:53:30|757.2|756.8|756.8|756.4|757.2|756.8|756.6|756.4|2578
1647870820000|2022-03-21 13:53:40|757|756.6|756.8|756.4|757|756.6|756.8|756.4|0
1647870830000|2022-03-21 13:53:50|756.6|756.2|756.2|756|756.6|756.2|756.2|756|1979
1647870850000|2022-03-21 13:54:10|756.4|756.2|756.4|756.2|756.6|756.2|756.4|756.2|4933
1647870860000|2022-03-21 13:54:20|756.6|756|756.4|756.2|756.6|756.2|756.2|756|277
1647870870000|2022-03-21 13:54:30|756.6|756.4|756.6|756.2|756.8|756.6|756.6|756.2|3751
1647870880000|2022-03-21 13:54:40|756.8|756.4|757.2|756.8|757.4|757|756.8|756.2|7684
1647870890000|2022-03-21 13:54:50|757|756.6|757.2|756.8|757.2|756.8|756.8|756.6|3281
1647870900000|2022-03-21 13:55:00|757.4|757|757.8|757.6|757.8|757.6|757.2|756.8|4103
1647870910000|2022-03-21 13:55:10|758.2|758|758.4|758|758.4|758.2|758.2|758|17706
1647870920000|2022-03-21 13:55:20|758.8|758.2|758.8|758.6|759|758.8|758.6|758.2|12445
1647870930000|2022-03-21 13:55:30|758.6|758.4|758.8|758.6|759|758.6|758.6|758.4|17481
1647870940000|2022-03-21 13:55:40|758.6|758.4|758.6|758.4|758.8|758.6|758.6|758.4|3302
1647870950000|2022-03-21 13:55:50|758.4|758|758|757.8|758.4|758.4|758|757.6|18589
1647870960000|2022-03-21 13:56:00|757.8|757.6|758|757.6|758|757.8|757.8|757.6|432
1647870970000|2022-03-21 13:56:10|758.2|758|758.2|757.8|758.6|758.2|758|757.8|5016
1647870980000|2022-03-21 13:56:20|758.4|758|758.8|758.4|758.8|758.6|758.4|757.8|9953
1647870990000|2022-03-21 13:56:30|758.6|758.2|759|758.8|759.2|758.8|758.6|758.2|4948
1647871000000|2022-03-21 13:56:40|759.4|758.6|759.2|759|759.4|759.2|759.2|758.6|62795
1647871010000|2022-03-21 13:56:50|759|758.8|759.2|758.8|759.2|758.8|759|758.6|1119
1647871020000|2022-03-21 13:57:00|759.4|758.6|759.2|758.8|759.4|759|759.2|758.6|0
1647871030000|2022-03-21 13:57:10||759||758.8||759||758.8|0
1647871040000|2022-03-21 13:57:20|759.4|759|759.4|759.2|759.4|759.2|759.4|758.8|1827
1647871050000|2022-03-21 13:57:30|759.6|759.4|759.8|759.4|759.8|759.6|759.6|759.2|8643
1647871060000|2022-03-21 13:57:40|760|759.6|759.8|759.6|760|759.8|759.8|759.4|1526
1647871080000|2022-03-21 13:58:00|760|759.8|760.2|760|760.2|760|760|759.6|135
1647871090000|2022-03-21 13:58:10|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|1570
1647871100000|2022-03-21 13:58:20|760.6|760|760.4|760|760.6|760|760.2|760|10122
1647871110000|2022-03-21 13:58:30||760.2||760||760.2||760|0
1647871120000|2022-03-21 13:58:40||760.2||760||760.2||760|0
1647871130000|2022-03-21 13:58:50|760.2||760.2||760.2||760.2||0
1647871140000|2022-03-21 13:59:00|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760|30717
1647871150000|2022-03-21 13:59:10|760.2|760|760.4|760.2|760.4|760.2|760.2|760|2519
1647871160000|2022-03-21 13:59:20|760.2|760|760.2|760|760.4|760|760.2|760|0
1647871170000|2022-03-21 13:59:30|760|759.8|759.4|759.2|760.2|759.8|759.4|759.2|25582
1647871180000|2022-03-21 13:59:40|759.6|759.4|759.4|759.2|759.8|759.4|759.2|758.8|3982
1647871190000|2022-03-21 13:59:50|759.6|759|759.4|759|759.6|759|759.2|758.8|271
1647871200000|2022-03-21 14:00:00|759.2|758.8|759|758.6|759.2|759|759|758.6|151
1647871210000|2022-03-21 14:00:10|758.8||758.8||759||758.8||0
1647871220000|2022-03-21 14:00:20|759|758.8|759.4|759|759.4|759|758.8|758.6|10849
1647871230000|2022-03-21 14:00:30|759.2|758.8|759|758.8|759.4|758.8|759|758.6|1029
1647871240000|2022-03-21 14:00:40|759.2|759|759.2|759|759.4|759|759|758.8|0
1647871250000|2022-03-21 14:00:50|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759|4807
1647871260000|2022-03-21 14:01:00|759.4|759|759.4|759|759.6|759.2|759.2|758.8|3680
1647871270000|2022-03-21 14:01:10||759.2||759||759.2||759|0
1647871280000|2022-03-21 14:01:20|759.2||759.4||759.4||759.2||0
1647871290000|2022-03-21 14:01:30|759.2|758.8|759.4|759|759.4|759.2|759|758.6|1765
1647871300000|2022-03-21 14:01:40||759.2||759.2||759.2||759.2|230
1647871310000|2022-03-21 14:01:50|759.2|759|759.2|759|759.2|759|759.2|759|1500
1647871320000|2022-03-21 14:02:00|759.4|759.2|759.4|759|759.4|759.2|759.4|759|71
1647871330000|2022-03-21 14:02:10|759.2||759.4||759.4||759.2||0
1647871340000|2022-03-21 14:02:20|759.2||759.4||759.4||759.2||2500
1647871350000|2022-03-21 14:02:30|759.2||759.2||759.4||759.2||0
1647871360000|2022-03-21 14:02:40||758.8||758.8||758.8||758.8|788
1647871370000|2022-03-21 14:02:50|759|759|759.2|759|759.2|759|759|758.8|3219
1647871380000|2022-03-21 14:03:00|759.4|759.2|760|759.6|760|759.8|759.4|759.2|328
1647871390000|2022-03-21 14:03:10|759.8|759.8|760|759.8|760|759.8|759.8|759.8|570
1647871400000|2022-03-21 14:03:20|759.8|759.6|759.8|759.6|760|759.6|759.8|759.6|0
1647871410000|2022-03-21 14:03:30||759.4||759.4||759.4||759.4|117
1647871420000|2022-03-21 14:03:40|760|759.6|760|759.8|760|759.8|760|759.6|458
1647871430000|2022-03-21 14:03:50|759.8|759.6|760|759.8|760|759.8|759.8|759.6|0
1647871440000|2022-03-21 14:04:00|760.2|759.6|760|759.6|760.2|759.6|759.8|759.6|2165
1647871450000|2022-03-21 14:04:10|759.8|759.8|760.4|760.2|760.6|760.4|759.8|759.8|3879
1647871460000|2022-03-21 14:04:20|760.6|760.4|760.6|760.4|760.6|760.4|760.4|760.2|13360
1647871470000|2022-03-21 14:04:30||760.2||760.4||760.4||760.2|0
1647871480000|2022-03-21 14:04:40|760.8|760.6|760.2|760|760.8|760.6|760|759.6|10934
1647871490000|2022-03-21 14:04:50|760|759.8|759.6|759.2|760|759.8|759.6|759.2|3134
1647871500000|2022-03-21 14:05:00|759.8|759.4|759.8|759.4|759.8|759.6|759.6|759.2|0
1647871510000|2022-03-21 14:05:10|760|759.6|760.2|759.8|760.4|760|760|759.4|10073
1647871520000|2022-03-21 14:05:20|760|759.6|759.8|759.6|760.2|759.8|759.6|759.4|6602
1647871530000|2022-03-21 14:05:30|||||||||1464
1647871540000|2022-03-21 14:05:40|759.6|759.4|759.8|759.4|759.8|759.6|759.6|759.4|214
1647871550000|2022-03-21 14:05:50|759.6|759.6|759|758.8|759.6|759.6|758.8|758.6|8932
1647871560000|2022-03-21 14:06:00|758.8|758.6|759|758.6|759.2|758.8|758.8|758.6|3931
1647871580000|2022-03-21 14:06:20||758.8||758.6||758.8||758.6|0
1647871590000|2022-03-21 14:06:30|759.2|758.8|759.2|759|759.2|759|759.2|758.6|3334
1647871600000|2022-03-21 14:06:40|759|758.8|759.2|759|759.2|759|758.8|758.6|2707
1647871610000|2022-03-21 14:06:50|759|758.8|759|758.8|759.2|758.8|759|758.8|470
1647871620000|2022-03-21 14:07:00|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|2337
1647871630000|2022-03-21 14:07:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.2|9923
1647871640000|2022-03-21 14:07:20|758.8|758.6|759.2|758.8|759.2|759|758.8|758.4|5365
1647871650000|2022-03-21 14:07:30|759|759|758.8|758.4|759.2|759|758.8|758.4|3920
1647871660000|2022-03-21 14:07:40|758.6|758.6|758.6|758.2|758.6|758.6|758.4|758.2|177
1647871670000|2022-03-21 14:07:50|758.4|758|758.2|757.8|758.6|758|758|757.8|91
1647871680000|2022-03-21 14:08:00|758|757.6|758.2|757.8|758.2|758|758|757.6|0
1647871690000|2022-03-21 14:08:10|758|757.6|758|757.6|758|757.6|757.8|757.6|273
1647871700000|2022-03-21 14:08:20|757.8|757.8|758|757.8|758|757.8|757.8|757.6|1366
1647871710000|2022-03-21 14:08:30|758.2|758|757.8|757.6|758.2|758|757.8|757.6|3109
1647871720000|2022-03-21 14:08:40|758|757.8|758|757.8|758|757.8|757.8|757.8|1804
1647871730000|2022-03-21 14:08:50|758.2|757.6|757.8|757.6|758.2|757.6|757.8|757.6|290
1647871740000|2022-03-21 14:09:00|758||757.8||758||757.8||0
1647871750000|2022-03-21 14:09:10|758|757.8|758.2|757.8|758.2|758|757.8|757.6|200
1647871760000|2022-03-21 14:09:20|758|757.6|757.8|757.6|758|757.6|757.8|757.6|764
1647871770000|2022-03-21 14:09:30|758|757.8|758.4|758.2|758.6|758.2|758|757.8|6051
1647871780000|2022-03-21 14:09:40|758.6|758|758.6|758.4|758.6|758.4|758.2|757.8|1750
1647871790000|2022-03-21 14:09:50|758.4|758.2|758.2|757.8|758.6|758.2|758|757.8|514
1647871800000|2022-03-21 14:10:00|758|757.6|758.2|757.8|758.2|757.8|758|757.6|214
1647871810000|2022-03-21 14:10:10|758|758|758.2|758|758.2|758|758|757.8|0
1647871820000|2022-03-21 14:10:20|758.4|758.2|758.6|758.4|758.6|758.4|758.2|758|56
1647871830000|2022-03-21 14:10:30|758.8|758.2|758.8|758.6|758.8|758.6|758.8|758.2|607
1647871840000|2022-03-21 14:10:40|758.6|758.4|759|758.8|759|758.8|758.6|758.4|4209
1647871850000|2022-03-21 14:10:50|758.8|758.6|759.2|758.8|759.2|759|758.6|758.4|2766
1647871860000|2022-03-21 14:11:00|759|758.6|759|758.6|759.2|758.8|759|758.6|0
1647871870000|2022-03-21 14:11:10|759.2|758.8|759|758.6|759.2|758.8|759|758.6|0
1647871880000|2022-03-21 14:11:20|758.8||759||759||758.8||0
1647871890000|2022-03-21 14:11:30|758.8|758.4|758.2|757.8|758.8|758.4|757.8|757.6|14404
1647871900000|2022-03-21 14:11:40|758|758|758.2|758|758.2|758|758|758|149
1647871910000|2022-03-21 14:11:50|||||||||1750
1647871920000|2022-03-21 14:12:00|758|757.8|758|757.6|758.2|757.8|758|757.6|0
1647871930000|2022-03-21 14:12:10|757.8|757.4|757.6|757.4|758|757.6|757.4|757.2|15470
1647871940000|2022-03-21 14:12:20|757.4|757.2|757.4|757.2|757.8|757.6|757.4|757|711
1647871950000|2022-03-21 14:12:30|757.6|757.4|758|757.8|758.2|757.8|757.6|757.2|3363
1647871960000|2022-03-21 14:12:40|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.4|0
1647871970000|2022-03-21 14:12:50|758|757.8|758|757.6|758.2|757.8|757.8|757.6|0
1647871990000|2022-03-21 14:13:10||757.8||757.6||757.8||757.6|1115
1647872000000|2022-03-21 14:13:20|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|2280
1647872010000|2022-03-21 14:13:30|758|757.8|758|757.6|758|757.8|757.8|757.6|2174
1647872020000|2022-03-21 14:13:40|757.8|757.4|757.8|757.4|758|757.6|757.6|757.4|4664
1647872030000|2022-03-21 14:13:50|757.6|757.2|757.4|757.2|757.8|757.2|757.4|757|4323
1647872040000|2022-03-21 14:14:00|757.2|757|757.2|756.8|757.2|757.2|757.2|756.8|260
1647872050000|2022-03-21 14:14:10|757|756.6|757.4|757|757.4|757.2|757|756.6|2117
1647872060000|2022-03-21 14:14:20|757.6|757.2|757.8|757.6|757.8|757.6|757.6|757.2|2784
1647872070000|2022-03-21 14:14:30|757.6|757.4|757.8|757.6|757.8|757.6|757.6|757.2|26188
1647872080000|2022-03-21 14:14:40|||||||||1121
1647872090000|2022-03-21 14:14:50|758|757.8|758.4|758|758.4|758|757.8|757.6|3592
1647872100000|2022-03-21 14:15:00|758.2|757.8|758.2|757.8|758.4|758|758.2|757.8|354
1647872110000|2022-03-21 14:15:10|758|758|758.2|757.8|758.2|758|758|757.8|1750
1647872120000|2022-03-21 14:15:20|758|757.6|758.2|757.8|758.2|758|758|757.6|1137
1647872130000|2022-03-21 14:15:30|758.4|758|758.4|758|758.6|758.2|758.2|758|0
1647872140000|2022-03-21 14:15:40|758.2|757.8|758|757.6|758.4|758|757.8|757.6|2366
1647872150000|2022-03-21 14:15:50|758.2|757.8|758.2|757.8|758.4|758|758.2|757.6|0
1647872160000|2022-03-21 14:16:00|758|757.6|758|757.8|758.2|757.8|758|757.6|166
1647872170000|2022-03-21 14:16:10|758.2|758|758.2|757.8|758.2|758|758.2|757.8|1468
1647872180000|2022-03-21 14:16:20|758.4|758|758.6|758.4|758.6|758.4|758.4|758|1340
1647872190000|2022-03-21 14:16:30|758.8|758.2|759|758.8|759|758.8|758.6|758|584
1647872200000|2022-03-21 14:16:40|758.8|758.6|759|758.6|759|758.8|758.8|758.4|160
1647872210000|2022-03-21 14:16:50|758.8|758.4|759|758.6|759|758.6|758.8|758.4|6209
1647872220000|2022-03-21 14:17:00|758.8|758.4|758.8|758.4|759|758.8|758.6|758.4|4717
1647872230000|2022-03-21 14:17:10||758.6||758.4||758.6||758.4|0
1647872240000|2022-03-21 14:17:20|759|758.6|759.2|759|759.2|759|759|758.4|2164
1647872250000|2022-03-21 14:17:30|759|758.8|759.2|758.8|759.2|759|759|758.6|344
1647872260000|2022-03-21 14:17:40|759|758.6|759|758.6|759|758.6|759|758.6|0
1647872270000|2022-03-21 14:17:50|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|280
1647872280000|2022-03-21 14:18:00|758.6|758.6|759|758.6|759.2|758.8|758.6|758.4|4567
1647872290000|2022-03-21 14:18:10||758.8||758.8||758.8||758.6|0
1647872300000|2022-03-21 14:18:20|759.2|759|759.2|759|759.2|759|759.2|758.8|33
1647872310000|2022-03-21 14:18:30|759.4|759.2|759.6|759.2|759.6|759.4|759.4|759.2|2402
1647872320000|2022-03-21 14:18:40|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.2|2412
1647872330000|2022-03-21 14:18:50|||||||||80
1647872350000|2022-03-21 14:19:10|||||||||2702
1647872360000|2022-03-21 14:19:20|759.8|759.6|759.8|759.4|760|759.8|759.6|759.4|15709
1647872370000|2022-03-21 14:19:30|759.6|759.2|759.6|759.4|759.6|759.4|759.4|759.2|10392
1647872390000|2022-03-21 14:19:50|759.8|759.6|759|758.6|760|759.6|759|758.6|4154
1647872400000|2022-03-21 14:20:00|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|1750
1647872410000|2022-03-21 14:20:10|758.6|758.2|758.6|758.2|758.6|758.4|758.4|758|4211
1647872420000|2022-03-21 14:20:20|758.4|758|758.4|758|758.6|758.2|758.4|758|3650
1647872430000|2022-03-21 14:20:30|758.6|758.2|758.4|758|758.6|758.2|758.4|758|2573
1647872440000|2022-03-21 14:20:40|758.2||758.4||758.4||758.2||0
1647872450000|2022-03-21 14:20:50|758.2|758.2|758.6|758.4|758.6|758.4|758.2|758.2|8068
1647872460000|2022-03-21 14:21:00|758.4|758.2|758|757.6|758.4|758.2|758|757.6|17160
1647872470000|2022-03-21 14:21:10||757.8||757.8||757.8||757.6|0
1647872480000|2022-03-21 14:21:20|757.8|757.6|758|757.6|758|757.6|757.8|757.6|0
1647872490000|2022-03-21 14:21:30|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.2|24262
1647872500000|2022-03-21 14:21:40|757.4|757.2|757.6|757.2|757.6|757.4|757.4|757|276
1647872510000|2022-03-21 14:21:50|757.4|757|757.2|757|757.4|757|757|756.8|434
1647872520000|2022-03-21 14:22:00|757.4|757.2|757.6|757.2|757.6|757.4|757.2|757|2473
1647872530000|2022-03-21 14:22:10|757.4|757|757.4|757|757.6|757.2|757.2|756.8|2585
1647872540000|2022-03-21 14:22:20|757.6|757.2|757.6|757.4|757.6|757.4|757.4|757.2|3055
1647872550000|2022-03-21 14:22:30|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|56
1647872560000|2022-03-21 14:22:40|757.2|757|757.2|757|757.4|757.2|757.2|756.8|346
1647872570000|2022-03-21 14:22:50|757.6|756.8|757.4|757|757.6|757.4|757.2|756.8|28700
1647872580000|2022-03-21 14:23:00|757.2|757.2|757.2|757|757.2|757.2|757.2|757|851
1647872600000|2022-03-21 14:23:20|757.4|757.2|757.2|757|757.4|757.2|757.2|757|3493
1647872610000|2022-03-21 14:23:30|757.4||757.4||757.4||757.2||0
1647872620000|2022-03-21 14:23:40||757.2||757.2||757.2||757|0
1647872630000|2022-03-21 14:23:50|757.2|757|756.8|756.4|757.4|757|756.8|756.4|6139
1647872640000|2022-03-21 14:24:00|757|756.6|756.8|756.4|757|756.6|756.8|756.4|159
1647872650000|2022-03-21 14:24:10|756.6|756.6|757|756.6|757.4|757|756.6|756.4|8020
1647872660000|2022-03-21 14:24:20|756.8|756.4|757.4|757|757.4|757.2|756.8|756.4|356
1647872670000|2022-03-21 14:24:30|757.2|757.2|757.4|757|757.4|757.2|757.2|756.8|308
1647872680000|2022-03-21 14:24:40|757.2||757.4||757.4||757.2||162
1647872690000|2022-03-21 14:24:50|757.2|756.6|757|756.6|757.2|757|756.8|756.4|2391
1647872700000|2022-03-21 14:25:00|756.8|756.4|756.6|756.4|757|756.6|756.6|756.2|1481
1647872710000|2022-03-21 14:25:10|||||||||281
1647872720000|2022-03-21 14:25:20|756.4|756.2|756.8|756.4|756.8|756.4|756.4|756|1212
1647872730000|2022-03-21 14:25:30|757|756.6|757|756.8|757.2|756.8|756.8|756.4|4980
1647872740000|2022-03-21 14:25:40|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|3527
1647872750000|2022-03-21 14:25:50|756.6||756.8||756.8||756.6||0
1647872760000|2022-03-21 14:26:00|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|15121
1647872770000|2022-03-21 14:26:10|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.4|2644
1647872780000|2022-03-21 14:26:20||756.4||756.4||756.4||756.4|0
1647872790000|2022-03-21 14:26:30|757|756.6|757.2|756.8|757.4|757|757|756.4|0
1647872800000|2022-03-21 14:26:40|757|756.6|756.8|756.6|757|756.8|756.8|756.6|1750
1647872810000|2022-03-21 14:26:50|757||756.8||757||756.8||33
1647872820000|2022-03-21 14:27:00|756.6|756.4|756.4|756.2|756.8|756.4|756|755.8|25881
1647872840000|2022-03-21 14:27:20|||||||||233
1647872860000|2022-03-21 14:27:40|756.6|756.4|756.6|756.2|756.6|756.4|756.2|755.8|3625
1647872870000|2022-03-21 14:27:50|756.4|756|756.4|756|756.6|756|756.2|756|0
1647872880000|2022-03-21 14:28:00|756.2|755.8|756|755.8|756.4|756|756|755.8|4273
1647872890000|2022-03-21 14:28:10|756.2|756|756.2|756|756.2|756|756|755.8|47
1647872900000|2022-03-21 14:28:20|756|755.8|756|755.8|756.2|756|756|755.8|896
1647872940000|2022-03-21 14:29:00|||||||||16
1647872950000|2022-03-21 14:29:10|755.8|755.6|756.2|755.8|756.2|756|755.8|755.6|8268
1647872960000|2022-03-21 14:29:20|756|756|756|755.8|756.2|756|756|755.8|7406
1647872970000|2022-03-21 14:29:30|756.2|756|756.2|756|756.2|756|756.2|756|0
1647872990000|2022-03-21 14:29:50|756|755.8|756.2|755.8|756.2|755.8|756|755.8|301
1647873000000|2022-03-21 14:30:00|756|755.6|756.2|756|756.2|756|756|755.6|2006
1647873010000|2022-03-21 14:30:10|756.4|756.2|756.2|755.8|756.4|756.2|756.2|755.8|4838
1647873020000|2022-03-21 14:30:20|756|756|756|755.6|756.2|756|756|755.6|394
1647873030000|2022-03-21 14:30:30|755.8|755.4|756|755.8|756|755.8|755.6|755.4|760
1647873040000|2022-03-21 14:30:40|756.2|755.6|756.4|756|756.6|756.2|756.2|755.6|66
1647873050000|2022-03-21 14:30:50|756.2|755.8|756.2|755.8|756.4|755.8|756|755.8|31
1647873060000|2022-03-21 14:31:00|756|756|756.2|756|756.2|756|756|755.8|562
1647873070000|2022-03-21 14:31:10|756|755.8|756.2|756|756.2|756|756|755.8|0
1647873080000|2022-03-21 14:31:20|756|755.8|756.2|756|756.2|756|756|755.8|1938
1647873090000|2022-03-21 14:31:30|756.4|756.2|756.4|756|756.6|756.4|756.4|756|5574
1647873100000|2022-03-21 14:31:40|756.2|755.8|756.2|756|756.2|756|756|755.8|5656
1647873110000|2022-03-21 14:31:50|756|755.8|756|755.6|756|755.8|756|755.6|2120
1647873120000|2022-03-21 14:32:00|755.8||755.8||755.8||755.8||529
1647873150000|2022-03-21 14:32:30|||||||||506
1647873160000|2022-03-21 14:32:40|756|755.8|756|755.8|756|755.8|756|755.8|7763
1647873170000|2022-03-21 14:32:50||755.6||755.6||755.6||755.6|0
1647873180000|2022-03-21 14:33:00|755.8||755.8||756||755.8||100
1647873190000|2022-03-21 14:33:10|756|755.8|756|755.8|756.2|756|756|755.6|1181
1647873200000|2022-03-21 14:33:20|755.8|755.6|755.8|755.6|755.8|755.8|755.8|755.6|0
1647873210000|2022-03-21 14:33:30|756|755.8|756|755.6|756|755.8|756|755.6|0
1647873220000|2022-03-21 14:33:40|755.8|755.8|756|755.8|756|755.8|755.8|755.6|0
1647873230000|2022-03-21 14:33:50||755.6||755.6||755.8||755.6|501
1647873240000|2022-03-21 14:34:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|3936
1647873250000|2022-03-21 14:34:10|755.6|755.2|755.8|755.6|755.8|755.6|755.6|755.2|7330
1647873260000|2022-03-21 14:34:20||755.4||755.6||755.6||755.4|0
1647873270000|2022-03-21 14:34:30|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.2|2032
1647873280000|2022-03-21 14:34:40|755.4|755.2|755.8|755.6|755.8|755.6|755.4|755.2|4948
1647873290000|2022-03-21 14:34:50|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|0
1647873300000|2022-03-21 14:35:00|755.6|755.4|755.8|755.4|755.8|755.6|755.6|755.4|0
1647873310000|2022-03-21 14:35:10||755.6||755.4||755.6||755.4|0
1647873320000|2022-03-21 14:35:20|756|755.6|756|755.8|756|755.8|756|755.6|2419
1647873330000|2022-03-21 14:35:30|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|0
1647873340000|2022-03-21 14:35:40|756|755.8|756.4|756|756.4|756|756|755.6|3265
1647873350000|2022-03-21 14:35:50|756.2|755.8|756.6|756.4|756.6|756.4|756.2|755.8|3930
1647873360000|2022-03-21 14:36:00|756.4|756.2|756.2|756|756.4|756.2|756.2|756|1113
1647873370000|2022-03-21 14:36:10|756|755.8|756.2|756|756.2|756|756|755.8|2898
1647873380000|2022-03-21 14:36:20|756.4|755.8|757|756.6|757|756.8|756.2|755.8|9268
1647873390000|2022-03-21 14:36:30|756.8|756.8|757|756.8|757|756.8|756.8|756.8|0
1647873400000|2022-03-21 14:36:40|756.8|756.6|756.8|756.6|757|756.6|756.8|756.6|4328
1647873410000|2022-03-21 14:36:50|757|756.8|757|756.8|757|756.8|757|756.8|4564
1647873420000|2022-03-21 14:37:00|757.2|757|757.4|757.2|757.4|757.2|757.2|756.8|4785
1647873430000|2022-03-21 14:37:10|757.2|757|757.2|757|757.4|757|757|756.8|3819
1647873440000|2022-03-21 14:37:20|||||||||27
1647873450000|2022-03-21 14:37:30|757.4|757.2|757.2|757|757.4|757.2|757.2|757|1144
1647873460000|2022-03-21 14:37:40|757.4|757.2|757.6|757.2|757.6|757.4|757.4|757|6481
1647873470000|2022-03-21 14:37:50|757.4|757.4|757.4|757.2|757.6|757.4|757.4|757.2|4133
1647873480000|2022-03-21 14:38:00|757.6|757.4|757.6|757.4|757.8|757.4|757.6|757.2|1478
1647873490000|2022-03-21 14:38:10|757.4|757.2|757.6|757.4|757.6|757.4|757.4|757.2|2957
1647873500000|2022-03-21 14:38:20|757.8|757.6|757.8|757.6|758|757.6|757.8|757.6|35
1647873510000|2022-03-21 14:38:30|757.6|757.4|758|757.6|758|757.6|757.6|757.4|503
1647873520000|2022-03-21 14:38:40|757.8|757.4|757.8|757.4|758|757.4|757.8|757.4|426
1647873530000|2022-03-21 14:38:50||757.6||757.6||757.6||757.6|0
1647873540000|2022-03-21 14:39:00|758|757.8|758|757.6|758.2|757.8|757.8|757.6|5175
1647873550000|2022-03-21 14:39:10|757.8||757.8||758||757.8||0
1647873560000|2022-03-21 14:39:20|757.6|757.4|757.2|757|757.6|757.4|757.2|757|3415
1647873580000|2022-03-21 14:39:40||756.8||756.8||757||756.8|273
1647873600000|2022-03-21 14:40:00|757|756.6|757|756.6|757|756.8|756.6|756.4|12188
1647873610000|2022-03-21 14:40:10|757.2|756.8|757.6|757.2|757.6|757.4|757|756.6|14224
1647873620000|2022-03-21 14:40:20|757.4||757.4||757.6||757.4||0
1647873630000|2022-03-21 14:40:30|757.6||757.6||757.6||757.4||52
1647873640000|2022-03-21 14:40:40||757.4||757.2||757.4||757.2|0
1647873650000|2022-03-21 14:40:50||757.4||757.4||757.4||757.4|0
1647873660000|2022-03-21 14:41:00|757.8|757.2|757.8|757.4|757.8|757.6|757.6|757.2|4913
1647873670000|2022-03-21 14:41:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1647873680000|2022-03-21 14:41:20||757.4||757.2||757.4||757.2|1750
1647873690000|2022-03-21 14:41:30||757.4||757.2||757.4||757.2|0
1647873710000|2022-03-21 14:41:50|757.4|757.4|757.6|757.4|757.6|757.4|757.4|757.4|997
1647873720000|2022-03-21 14:42:00|757.4|757.2|757.4|757|757.4|757.2|757.4|757|2142
1647873730000|2022-03-21 14:42:10|757.2|757.2|757.4|757.2|757.4|757.2|757.2|757|4812
1647873740000|2022-03-21 14:42:20|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|1441
1647873750000|2022-03-21 14:42:30|757.8|757.6|757.6|757.4|757.8|757.6|757.6|757.4|4351
1647873760000|2022-03-21 14:42:40|||||||||1153
1647873770000|2022-03-21 14:42:50||757.2||757.2||757.2||757.2|276
1647873780000|2022-03-21 14:43:00|757.4|757|757.4|757|757.6|757.2|757.4|757|1021
1647873790000|2022-03-21 14:43:10||757.2||757.2||757.2||757|0
1647873800000|2022-03-21 14:43:20|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|2222
1647873820000|2022-03-21 14:43:40|757.4||757.6||757.6||757.4||0
1647873830000|2022-03-21 14:43:50|757.4|757.4|757.4|757|757.6|757.4|757.2|757|5339
1647873860000|2022-03-21 14:44:20|757.6|757.2|758.2|757.8|758.2|758|757.6|757|12432
1647873870000|2022-03-21 14:44:30|758|758|758.4|758|758.4|758|758|757.8|668
1647873880000|2022-03-21 14:44:40|758.2||758.2||758.2||758.2||0
1647873890000|2022-03-21 14:44:50|758.4|758.2|758.4|758|758.4|758.2|758.2|758|1952
1647873900000|2022-03-21 14:45:00|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758|4728
1647873910000|2022-03-21 14:45:10|758.6|758.4|758.6|758.2|758.8|758.4|758.4|758.2|1793
1647873920000|2022-03-21 14:45:20|758.4|758|758.4|758|758.4|758|758.2|758|2928
1647873930000|2022-03-21 14:45:30||758.2||758||758.2||758|0
1647873940000|2022-03-21 14:45:40|758.2|758.2|758.4|758.2|758.4|758.2|758.2|758|1800
1647873950000|2022-03-21 14:45:50|758.6|758.4|758.6|758.2|758.6|758.4|758.4|758.2|2081
1647873960000|2022-03-21 14:46:00|758.4|758|758.6|758.4|758.6|758.4|758.2|758|3976
1647873980000|2022-03-21 14:46:20|758.8|758.6|759.2|758.8|759.4|759|758.8|758.6|8837
1647873990000|2022-03-21 14:46:30|759.4|759|759.4|759.2|759.4|759.2|759.2|758.8|9985
1647874000000|2022-03-21 14:46:40|759.2|759|759.4|759|759.4|759.2|759.2|759|925
1647874010000|2022-03-21 14:46:50|759.2|759.2|759.4|759|759.4|759.2|759.2|759|0
1647874020000|2022-03-21 14:47:00|759.2|759.2|759|758.6|759.4|759.2|758.8|758.6|17221
1647874030000|2022-03-21 14:47:10|759.2|758.8|759.2|758.8|759.4|759|759.2|758.8|5876
1647874040000|2022-03-21 14:47:20|759||759||759||759||0
1647874050000|2022-03-21 14:47:30|759.2|759|759.2|758.8|759.2|759|759|758.8|1855
1647874060000|2022-03-21 14:47:40|759.4|759|759.4|759|759.6|759.2|759.2|758.8|3334
1647874070000|2022-03-21 14:47:50||759.2||759.2||759.2||759|0
1647874080000|2022-03-21 14:48:00||759||759||759||759|283
1647874090000|2022-03-21 14:48:10|759.2|758.8|759|758.8|759.2|758.8|759|758.8|1040
1647874110000|2022-03-21 14:48:30|759.2|759|759.2|758.8|759.2|759|759|758.8|3082
1647874120000|2022-03-21 14:48:40||759||759||759||759|0
1647874140000|2022-03-21 14:49:00|759|758.8|759.2|759|759.2|759|759|758.8|13765
1647874150000|2022-03-21 14:49:10|759.4||759.4||759.4||759.4||51
1647874160000|2022-03-21 14:49:20||759.2||759.2||759.2||759.2|0
1647874170000|2022-03-21 14:49:30|759.2|759|759.2|759|759.4|759|759.2|759|536
1647874190000|2022-03-21 14:49:50|||||||||2328
1647874200000|2022-03-21 14:50:00|759.4|759.2|759.2|759|759.4|759.2|759.2|759|9164
1647874210000|2022-03-21 14:50:10|759|758.8|759.2|758.8|759.2|759|759|758.8|2451
1647874220000|2022-03-21 14:50:20||759||759||759||759|1185
1647874230000|2022-03-21 14:50:30|759.4|759.2|759.2|759|759.4|759.2|759.2|759|3199
1647874240000|2022-03-21 14:50:40||758.8||758.8||758.8||758.8|0
1647874250000|2022-03-21 14:50:50|759||759.2||759.2||759||0
1647874260000|2022-03-21 14:51:00||759||758.8||759||758.8|177
1647874270000|2022-03-21 14:51:10|759.4|759|759.6|759.2|759.6|759.2|759.4|759|5377
1647874280000|2022-03-21 14:51:20|759.4|759|759.2|758.8|759.4|759|759.2|758.8|3233
1647874290000|2022-03-21 14:51:30|759|759|759.4|759.2|759.6|759.2|759|758.8|5348
1647874300000|2022-03-21 14:51:40|759.6||759.6||759.6||759.4||1750
1647874310000|2022-03-21 14:51:50|759.8|759.4|759.6|759.2|759.8|759.6|759.4|759.2|6917
1647874320000|2022-03-21 14:52:00|759.8|759.4|760|759.6|760|759.6|759.8|759.4|10550
1647874330000|2022-03-21 14:52:10|759.8|759.4|759.8|759.4|760|759.4|759.6|759.4|2437
1647874340000|2022-03-21 14:52:20|759.6|759.2|759.4|759|759.8|759.2|759.2|758.8|5126
1647874350000|2022-03-21 14:52:30||759.2||759||759.2||759|0
1647874360000|2022-03-21 14:52:40|759.2||759.4||759.4||759.2||275
1647874370000|2022-03-21 14:52:50||759.2||759.2||759.2||759.2|0
1647874390000|2022-03-21 14:53:10|759.2|759|759.4|759|759.4|759|759.2|759|2306
1647874400000|2022-03-21 14:53:20|759.2|758.8|759|758.8|759.2|758.8|759|758.8|1049
1647874430000|2022-03-21 14:53:50|759.2|759|759|758.8|759.2|759|759|758.8|9331
1647874440000|2022-03-21 14:54:00|758.8|758.6|758.8|758.6|759|758.6|758.8|758.6|2036
1647874460000|2022-03-21 14:54:20|759|758.4|758.6|758.2|759|758.4|758.2|758|18748
1647874470000|2022-03-21 14:54:30||758.4||758.2||758.4||758.2|0
1647874480000|2022-03-21 14:54:40|758.4|758.4|758.6|758.2|758.6|758.4|758.4|758.2|1979
1647874490000|2022-03-21 14:54:50|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.2|10127
1647874500000|2022-03-21 14:55:00|758.6|758.4|758.8|758.4|758.8|758.6|758.6|758.4|3175
1647874510000|2022-03-21 14:55:10||758.6||758.4||758.6||758.4|0
1647874520000|2022-03-21 14:55:20|758.6|758.6|758.6|758.2|758.8|758.6|758.6|758.2|13973
1647874530000|2022-03-21 14:55:30|758.4||758.4||758.6||758.4||219
1647874540000|2022-03-21 14:55:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.2|10839
1647874550000|2022-03-21 14:55:50||758.2||758.2||758.2||758.2|0
1647874560000|2022-03-21 14:56:00|758.8|758.4|759|758.8|759|758.8|758.6|758.2|15128
1647874570000|2022-03-21 14:56:10|759.2|759|759.2|758.8|759.2|759|759.2|758.8|0
1647874580000|2022-03-21 14:56:20||759||759||759||759|0
1647874600000|2022-03-21 14:56:40|759|758.8|759|758.8|759.2|759|759|758.8|4103
1647874610000|2022-03-21 14:56:50|759.2|759|759.2|758.8|759.2|759|759|758.8|5323
1647874620000|2022-03-21 14:57:00|759||759.2||759.2||759||142
1647874630000|2022-03-21 14:57:10|759.4|759|759.8|759.4|760|759.8|759.4|759|22772
1647874640000|2022-03-21 14:57:20||759.6||759.6||759.6||759.4|1342
1647874650000|2022-03-21 14:57:30|760|759.8|760|759.6|760|759.8|759.8|759.6|6561
1647874660000|2022-03-21 14:57:40|759.8|759.8|760|759.6|760|759.8|759.8|759.6|1007
1647874670000|2022-03-21 14:57:50|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|4092
1647874680000|2022-03-21 14:58:00|||||||||229
1647874690000|2022-03-21 14:58:10|759.6||759.8||759.8||759.6||0
1647874700000|2022-03-21 14:58:20|760|759.6|760.2|759.8|760.4|760|760|759.6|16453
1647874710000|2022-03-21 14:58:30||760||759.8||760||759.8|832
1647874720000|2022-03-21 14:58:40|760||760.2||760.2||760||60
1647874730000|2022-03-21 14:58:50|760|759.6|760|759.6|760|759.6|760|759.6|900
1647874740000|2022-03-21 14:59:00|759.8|759.4|759.8|759.4|760|759.6|759.6|759.4|519
1647874770000|2022-03-21 14:59:30|759.6|759.2|759.6|759.4|759.6|759.4|759.4|759.2|13262
1647874780000|2022-03-21 14:59:40|759.8|759.6|760|759.6|760|759.8|759.8|759.6|8022
1647874790000|2022-03-21 14:59:50|759.8|759.8|759.8|759.4|760|759.8|759.8|759.4|4258
1647874800000|2022-03-21 15:00:00|760|759.6|759.8|759.6|760|759.6|759.8|759.4|274
1647874810000|2022-03-21 15:00:10|760||760||760||760||2949
1647874820000|2022-03-21 15:00:20|759.8|759.4|759.8|759.6|759.8|759.6|759.8|759.4|281
1647874830000|2022-03-21 15:00:30||759.4||759.4||759.4||759.4|246
1647874840000|2022-03-21 15:00:40|759.6|759.6|759.8|759.4|759.8|759.6|759.6|759.4|4452
1647874850000|2022-03-21 15:00:50||759.6||759.6||759.6||759.6|100
1647874860000|2022-03-21 15:01:00|760.2|759.8|760.4|760|760.8|760.4|760.2|759.8|38323
1647874870000|2022-03-21 15:01:10|760.2|759.8|760|759.8|760.2|760|760|759.8|5538
1647874880000|2022-03-21 15:01:20|760.2|759.6|760.2|759.8|760.4|760|760.2|759.6|9101
1647874890000|2022-03-21 15:01:30|760|760|760|759.8|760|760|760|759.6|12466
1647874910000|2022-03-21 15:01:50|759.8|759.6|760|759.8|760|759.8|759.8|759.6|0
1647874920000|2022-03-21 15:02:00|759.8|759.6|760|759.8|760|759.8|759.8|759.6|3754
1647874930000|2022-03-21 15:02:10|760.2|760|760.2|759.8|760.2|760|760|759.8|10056
1647874940000|2022-03-21 15:02:20|760|760|760.2|759.8|760.2|760|760|759.8|2581
1647874950000|2022-03-21 15:02:30|760|760|760.2|759.8|760.2|760|760|759.8|245
1647874960000|2022-03-21 15:02:40||760||760||760||760|200
1647874970000|2022-03-21 15:02:50|760.4|760.2|760.2|760|760.4|760.2|760.2|760|7730
1647874980000|2022-03-21 15:03:00|760.4|759.8|759.6|759.2|760.4|759.8|759.4|759.2|17823
1647874990000|2022-03-21 15:03:10|759.4|759.4|759.4|759.2|759.6|759.4|759.4|759|3294
1647875000000|2022-03-21 15:03:20|759.6|759.4|759.6|759.4|759.6|759.4|759.4|759.2|0
1647875020000|2022-03-21 15:03:40|759.4|759.2|759.4|759.2|759.6|759.4|759.2|759|13908
1647875030000|2022-03-21 15:03:50|759.6||759.6||759.6||759.6||0
1647875040000|2022-03-21 15:04:00|759.4||759.4||759.4||759.4||0
1647875050000|2022-03-21 15:04:10|759.6|759|759.2|759|759.6|759|759.2|759|1237
1647875060000|2022-03-21 15:04:20|759.4|758.8|759|758.6|759.4|758.8|758.8|758.6|20877
1647875070000|2022-03-21 15:04:30|759.2|758.8|759.2|759|759.4|759.2|759.2|758.6|9107
1647875080000|2022-03-21 15:04:40|759|758.8|759|758.6|759|759|759|758.6|2342
1647875090000|2022-03-21 15:04:50|758.8|758.4|758.6|758.2|759|758.4|758.6|758.2|950
1647875100000|2022-03-21 15:05:00|758.4|758|758.4|758|758.6|758|758.4|758|1645
1647875110000|2022-03-21 15:05:10|758.6|758.2|758.2|758|758.6|758.2|758.2|758|0
1647875120000|2022-03-21 15:05:20|758.4|758.2|758.6|758.2|758.6|758.4|758.2|758.2|2670
1647875130000|2022-03-21 15:05:30|758.4|758|758.4|758|758.4|758|758.2|758|2969
1647875150000|2022-03-21 15:05:50|758.2|758.2|758.2|758|758.2|758.2|758.2|758|214
1647875160000|2022-03-21 15:06:00|758|757.8|757.8|757.4|758.2|757.8|757.6|757.2|54752
1647875170000|2022-03-21 15:06:10|757.6|757.2|757.6|757.2|757.8|757.4|757.4|757.2|18269
1647875180000|2022-03-21 15:06:20|757.4|757.4|757.6|757.4|757.6|757.4|757.4|757.2|575
1647875190000|2022-03-21 15:06:30|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757|167
1647875210000|2022-03-21 15:06:50|757.2|757|757.2|757|757.4|757|757.2|757|771
1647875220000|2022-03-21 15:07:00|757|756.8|757.2|756.8|757.2|757|757|756.8|9907
1647875230000|2022-03-21 15:07:10|757.4|757|757.4|757|757.4|757.2|757.2|757|12596
1647875240000|2022-03-21 15:07:20|757.2||757.2||757.2||757.2||500
1647875250000|2022-03-21 15:07:30|757.4|757.2|757.2|757|757.4|757.2|757.2|757|2638
1647875260000|2022-03-21 15:07:40|757.4||757.2||757.4||757.2||0
1647875270000|2022-03-21 15:07:50|757.4|756.8|757.2|756.8|757.4|756.8|757|756.6|2517
1647875280000|2022-03-21 15:08:00|757|756.6|757|756.6|757|756.6|756.8|756.4|1285
1647875290000|2022-03-21 15:08:10|756.8|756.4|756.8|756.4|757|756.4|756.6|756.4|3016
1647875300000|2022-03-21 15:08:20|756.6|756.2|757|756.6|757|756.8|756.6|756.2|8344
1647875310000|2022-03-21 15:08:30|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|0
1647875320000|2022-03-21 15:08:40|757|756.8|757.2|756.8|757.2|756.8|757|756.8|1061
1647875330000|2022-03-21 15:08:50|757|756.6|757|756.6|757.2|756.6|757|756.6|2010
1647875340000|2022-03-21 15:09:00|756.8|756.8|756.8|756.6|756.8|756.8|756.8|756.6|701
1647875350000|2022-03-21 15:09:10|757|756.8|757.2|756.8|757.4|757|757|756.8|3261
1647875360000|2022-03-21 15:09:20||757||757||757||756.8|0
1647875370000|2022-03-21 15:09:30|757.4|757.2|757.4|757|757.4|757.2|757.2|757|2069
1647875380000|2022-03-21 15:09:40|757.2|757.2|757.6|757.4|758|757.6|757.2|757.2|10189
1647875390000|2022-03-21 15:09:50||757.2||757.2||757.2||757.2|1034
1647875400000|2022-03-21 15:10:00|757.4||757.6||757.6||757.4||0
1647875410000|2022-03-21 15:10:10|757.8|757.4|758.2|757.8|758.4|758|757.8|757.4|7520
1647875420000|2022-03-21 15:10:20||758||758||758||758|0
1647875440000|2022-03-21 15:10:40|758|757.8|758.2|757.8|758.2|757.8|758|757.8|2472
1647875450000|2022-03-21 15:10:50|758||758||758||758||0
1647875460000|2022-03-21 15:11:00|758.2|758|758.6|758.2|758.8|758.4|758.2|758|5580
1647875470000|2022-03-21 15:11:10|758.8|758.4|758.4|758.2|758.8|758.6|758.4|758.2|7242
1647875480000|2022-03-21 15:11:20|758.2|758|758.2|757.8|758.4|758.2|758.2|757.8|2078
1647875490000|2022-03-21 15:11:30||758||758||758||757.8|273
1647875500000|2022-03-21 15:11:40|758.4|757.8|758.6|758.4|758.8|758.4|758.4|757.8|4309
1647875510000|2022-03-21 15:11:50|758.8|758.6|759|758.6|759|758.6|758.8|758.6|1213
1647875520000|2022-03-21 15:12:00|758.8|758.4|758.8|758.6|759|758.8|758.6|758.4|8559
1647875530000|2022-03-21 15:12:10|759|758.8|759|758.8|759|758.8|759|758.6|4470
1647875540000|2022-03-21 15:12:20|758.8|758.6|758.8|758.4|758.8|758.6|758.6|758.4|1943
1647875550000|2022-03-21 15:12:30|758.6|758.2|758.4|758.2|758.8|758.4|758.4|758.2|3195
1647875570000|2022-03-21 15:12:50|758.6|758.4|758.4|758|758.6|758.4|758.2|758|6195
1647875580000|2022-03-21 15:13:00|758.2|757.8|758.2|757.8|758.4|757.8|758.2|757.8|276
1647875590000|2022-03-21 15:13:10|758|757.6|758|757.8|758|757.8|758|757.6|626
1647875600000|2022-03-21 15:13:20|758.2|758|757.8|757.4|758.2|758|757.6|757.4|12500
1647875610000|2022-03-21 15:13:30|757.6|757.2|757.6|757.2|757.6|757.2|757.4|757.2|163
1647875620000|2022-03-21 15:13:40|757.4|757|757.4|757|757.6|757|757.4|757|276
1647875630000|2022-03-21 15:13:50|757.2|756.8|757.2|757|757.2|757|757.2|756.8|0
1647875640000|2022-03-21 15:14:00|757|756.8|757.2|756.8|757.2|757|757|756.8|0
1647875650000|2022-03-21 15:14:10|757.4|757|757.4|757.2|757.4|757.2|757.2|756.8|5176
1647875660000|2022-03-21 15:14:20||757||757||757.2||757|270
1647875670000|2022-03-21 15:14:30||757.2||757.2||757.2||757.2|0
1647875690000|2022-03-21 15:14:50|757.6|757.4|758.2|757.8|758.2|758|757.6|757.4|7234
1647875700000|2022-03-21 15:15:00||758||758||758||757.8|0
1647875710000|2022-03-21 15:15:10|758|757.8|758.2|757.8|758.2|757.8|758|757.6|6076
1647875720000|2022-03-21 15:15:20|758||758.2||758.2||758||0
1647875730000|2022-03-21 15:15:30|758||758.2||758.2||758||0
1647875740000|2022-03-21 15:15:40||758||758||758||758|1718
1647875750000|2022-03-21 15:15:50|758.4|758.2|758.2|757.8|758.4|758.2|758|757.8|13232
1647875760000|2022-03-21 15:16:00|758.4|758|758.8|758.4|758.8|758.6|758.4|758|5075
1647875770000|2022-03-21 15:16:10|758.6|758.2|758.6|758.2|758.6|758.4|758.2|758|3961
1647875780000|2022-03-21 15:16:20|758.4|758.4|759|758.6|759.2|758.8|758.4|758.2|0
1647875790000|2022-03-21 15:16:30|758.8||758.8||758.8||758.8||2606
1647875800000|2022-03-21 15:16:40|759|758.8|759.4|759.2|759.8|759.6|759|758.6|8964
1647875810000|2022-03-21 15:16:50|||||||||262
1647875820000|2022-03-21 15:17:00|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.2|311
1647875830000|2022-03-21 15:17:10|759.6|759.6|759.6|759.4|759.8|759.6|759.6|759.4|449
1647875840000|2022-03-21 15:17:20|759.8|759.2|759.4|759.2|759.8|759.2|759.4|759.2|2963
1647875860000|2022-03-21 15:17:40|759.2|759|759.2|758.8|759.2|759|759.2|758.8|2877
1647875870000|2022-03-21 15:17:50|759|758.6|759|758.8|759.2|758.8|758.8|758.6|3352
1647875880000|2022-03-21 15:18:00|759.2|759|759.4|759.2|759.4|759.2|759.2|758.8|5301
1647875900000|2022-03-21 15:18:20|759.6|759.4|759.6|759.2|759.8|759.4|759.4|759.2|4234
1647875910000|2022-03-21 15:18:30|759.4|759|759.2|759|759.4|759|759.2|759|4885
1647875920000|2022-03-21 15:18:40|759.4|759.2|759.4|759|759.4|759.2|759.4|759|34
1647875930000|2022-03-21 15:18:50|759.2|759.2|759|758.8|759.4|759.2|759|758.8|6989
1647875940000|2022-03-21 15:19:00|758.8|758.6|758.8|758.4|759|758.6|758.6|758.4|3786
1647875950000|2022-03-21 15:19:10|758.6||758.8||758.8||758.6||0
1647875960000|2022-03-21 15:19:20|758.6|758.6|758.8|758.4|758.8|758.6|758.6|758.4|276
1647875970000|2022-03-21 15:19:30|758.6||758.6||758.8||758.6||0
1647875980000|2022-03-21 15:19:40|758.4|758.2|758.2|758|758.6|758.2|758.2|758|799
1647875990000|2022-03-21 15:19:50|758.4|757.8|758.4|758|758.4|758|758.2|757.8|404
1647876000000|2022-03-21 15:20:00|758.2|757.8|757.8|757.6|758.2|757.8|757.8|757.6|2527
1647876010000|2022-03-21 15:20:10|758|757.4|758|757.8|758|757.8|758|757.4|767
1647876020000|2022-03-21 15:20:20|758.2|757.6|758.2|758|758.4|758|758.2|757.6|1250
1647876030000|2022-03-21 15:20:30|758.4|758.2|758.4|758.2|758.8|758.4|758.4|758.2|20793
1647876040000|2022-03-21 15:20:40|758.6|758.4|758.6|758.4|758.8|758.6|758.6|758.4|10187
1647876050000|2022-03-21 15:20:50|758.4|758.2|758.4|758|758.6|758.2|758.2|758|14072
1647876060000|2022-03-21 15:21:00|758.2||758.2||758.4||758.2||0
1647876080000|2022-03-21 15:21:20|758.4|758.2|758.8|758.4|758.8|758.6|758.4|758.2|358
1647876090000|2022-03-21 15:21:30|759|758.6|759|758.6|759.2|758.8|758.8|758.4|5263
1647876100000|2022-03-21 15:21:40|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|261
1647876110000|2022-03-21 15:21:50|759|758.4|759.2|758.8|759.2|759|759|758.4|1355
1647876120000|2022-03-21 15:22:00|759||759||759.2||759||0
1647876150000|2022-03-21 15:22:30|759.2|759|759.2|758.8|759.2|759|759|758.8|0
1647876160000|2022-03-21 15:22:40|759.4|759|759.4|759|759.6|759.2|759.4|759|2437
1647876170000|2022-03-21 15:22:50|759.2|758.8|759.2|759|759.4|759.2|759.2|758.8|943
1647876180000|2022-03-21 15:23:00|759|758.8|759.2|758.8|759.2|758.8|759|758.6|670
1647876190000|2022-03-21 15:23:10|759|758.6|759.2|759|759.2|759|759|758.6|2243
1647876200000|2022-03-21 15:23:20|759.4|759.2|759.6|759.2|759.6|759.4|759.4|759|7500
1647876210000|2022-03-21 15:23:30||759.4||759.2||759.4||759.2|0
1647876220000|2022-03-21 15:23:40|759.8|759.4|759.8|759.6|760|759.6|759.6|759.4|384
1647876230000|2022-03-21 15:23:50|760|759.4|760|759.8|760.2|760|760|759.4|2519
1647876240000|2022-03-21 15:24:00|759.8|759.6|759.8|759.6|760|759.8|759.8|759.4|5027
1647876250000|2022-03-21 15:24:10|760|759.8|760|759.8|760|759.8|759.8|759.8|0
1647876260000|2022-03-21 15:24:20|760.2|760|760|759.6|760.2|760|759.8|759.6|6126
1647876270000|2022-03-21 15:24:30|759.8||759.8||760||759.8||1487
1647876280000|2022-03-21 15:24:40|760||760||760||760||0
1647876290000|2022-03-21 15:24:50|760.2|759.8|760|759.8|760.2|759.8|760|759.8|661
1647876300000|2022-03-21 15:25:00|759.8|759.6|759.8|759.6|760|759.8|759.6|759.2|1525
1647876310000|2022-03-21 15:25:10|760|759.4|760|759.6|760|759.6|759.8|759.4|0
1647876320000|2022-03-21 15:25:20|759.8||760||760||759.8||0
1647876330000|2022-03-21 15:25:30||759.8||759.8||759.8||759.8|0
1647876350000|2022-03-21 15:25:50|759.8|759.6|760|759.6|760|759.6|759.8|759.4|1151
1647876360000|2022-03-21 15:26:00|759.8|759.4|759.6|759.4|759.8|759.4|759.4|759.2|2966
1647876370000|2022-03-21 15:26:10|759.8|759.6|759.8|759.6|759.8|759.6|759.6|759.2|792
1647876380000|2022-03-21 15:26:20|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|0
1647876390000|2022-03-21 15:26:30|759.4|759|759.2|758.8|759.6|759|759.2|758.8|10103
1647876400000|2022-03-21 15:26:40|759.4|759|759.6|759.2|759.6|759.4|759.4|759|2667
1647876410000|2022-03-21 15:26:50|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759|620
1647876430000|2022-03-21 15:27:10||759.4||759.4||759.4||759.4|0
1647876440000|2022-03-21 15:27:20|759.8|759.6|759.8|759.4|759.8|759.6|759.6|759.4|1815
1647876450000|2022-03-21 15:27:30||759.6||759.4||759.6||759.4|2000
1647876460000|2022-03-21 15:27:40|759.6||759.6||759.8||759.6||0
1647876470000|2022-03-21 15:27:50|759.8||759.8||759.8||759.6||98
1647876480000|2022-03-21 15:28:00|759.6||759.6||759.6||759.6||0
1647876490000|2022-03-21 15:28:10|759.8|759.6|759.6|759.4|759.8|759.6|759.6|759.4|510
1647876500000|2022-03-21 15:28:20|759.8|759.2|759.8|759.4|759.8|759.4|759.6|759.2|0
1647876510000|2022-03-21 15:28:30|759.6||759.8||759.8||759.6||0
1647876520000|2022-03-21 15:28:40|759.6|759.6|760|759.6|760|759.8|759.6|759.6|1299
1647876530000|2022-03-21 15:28:50|759.8|759.8|760|759.6|760|759.8|759.8|759.6|0
1647876550000|2022-03-21 15:29:10||759.8||759.8||759.8||759.8|0
1647876570000|2022-03-21 15:29:30|759.8|759.6|759.8|759.4|760|759.8|759.8|759.4|6898
1647876580000|2022-03-21 15:29:40|760|759.6|759.8|759.6|760|759.8|759.8|759.4|6380
1647876590000|2022-03-21 15:29:50|760|759.4|759.8|759.4|760|759.4|759.6|759.4|426
1647876600000|2022-03-21 15:30:00|760|759.6|760|759.8|760|759.8|760|759.6|1389
1647876610000|2022-03-21 15:30:10|759.8|759.6|759.8|759.4|760|759.6|759.8|759.4|612
1647876620000|2022-03-21 15:30:20|759.6|759.2|759.6|759.2|759.6|759.2|759.2|759|32439
1647876630000|2022-03-21 15:30:30||759.4||759.2||759.4||759.2|0
1647876640000|2022-03-21 15:30:40||759.4||759.4||759.4||759.4|0
1647876650000|2022-03-21 15:30:50|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|266
1647876660000|2022-03-21 15:31:00|759.2|759|759.2|759|759.4|759.2|759|758.6|36529
1647876670000|2022-03-21 15:31:10|759.4|759.2|759.8|759.4|759.8|759.6|759.4|759|4499
1647876680000|2022-03-21 15:31:20|759.6||759.6||759.8||759.6||0
1647876690000|2022-03-21 15:31:30|759.8|759.6|759.8|759.4|759.8|759.6|759.6|759.4|536
1647876700000|2022-03-21 15:31:40||759.6||759.4||759.6||759.4|0
1647876710000|2022-03-21 15:31:50||759.6||759.6||759.6||759.6|0
1647876720000|2022-03-21 15:32:00|760|759.8|760|759.6|760.2|759.8|759.8|759.6|3534
1647876730000|2022-03-21 15:32:10|||||||||80
1647876750000|2022-03-21 15:32:30|759.8|759.4|759.6|759.2|759.8|759.4|759.4|759.2|2149
1647876760000|2022-03-21 15:32:40|759.4||759.4||759.4||759.4||816
1647876770000|2022-03-21 15:32:50|759.2|759|759.2|759|759.2|759|759.2|759|430
1647876780000|2022-03-21 15:33:00|759.4|759.2|759.6|759.4|759.6|759.4|759.4|759|4317
1647876790000|2022-03-21 15:33:10|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759|0
1647876800000|2022-03-21 15:33:20|759.6|759.4|759.6|759.2|759.6|759.4|759.4|759.2|2816
1647876810000|2022-03-21 15:33:30|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759.2|0
1647876820000|2022-03-21 15:33:40|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759.2|0
1647876830000|2022-03-21 15:33:50||759.4||759.4||759.4||759.2|0
1647876840000|2022-03-21 15:34:00|759.4|759.2|759.4|759.2|759.6|759.4|759.4|759|1035
1647876850000|2022-03-21 15:34:10||759||759.2||759.2||759|0
1647876860000|2022-03-21 15:34:20||759||759||759.2||759|1750
1647876870000|2022-03-21 15:34:30||759.2||759.2||759.2||759.2|97
1647876880000|2022-03-21 15:34:40|759.6|759.4|760|759.6|760|759.6|759.6|759.2|4369
1647876890000|2022-03-21 15:34:50|759.8|759.8|759.8|759.6|759.8|759.8|759.8|759.6|0
1647876900000|2022-03-21 15:35:00|760|759.8|760|759.6|760|759.8|759.8|759.6|800
1647876910000|2022-03-21 15:35:10|759.8|759.4|759.4|759.2|760|759.4|759.2|759|4765
1647876920000|2022-03-21 15:35:20|759.2|759|759.2|759|759.4|759.2|759.2|759|3812
1647876930000|2022-03-21 15:35:30|759|758.8|759.2|759|759.2|759|759|758.6|11437
1647876940000|2022-03-21 15:35:40|759|758.8|759.2|759|759.2|759|759|758.6|27571
1647876950000|2022-03-21 15:35:50|759|758.8|758.8|758.6|759.2|758.8|758.8|758.6|3794
1647876960000|2022-03-21 15:36:00|759|758.4|758.4|758.2|759|758.4|758.4|758.2|6842
1647876970000|2022-03-21 15:36:10|758.6|758.4|758.6|758.2|758.6|758.4|758.4|758.2|2685
1647876980000|2022-03-21 15:36:20||758.4||758.4||758.4||758.2|468
1647876990000|2022-03-21 15:36:30|758.4|758.2|758.2|758|758.4|758.2|758.2|757.8|169
1647877000000|2022-03-21 15:36:40|758|757.8|758|757.8|758.2|757.8|758|757.8|0
1647877010000|2022-03-21 15:36:50|758.2|758|758.6|758.4|758.6|758.4|758|757.8|11326
1647877020000|2022-03-21 15:37:00|758.8|758.6|759|758.6|759|758.6|758.8|758.4|3683
1647877030000|2022-03-21 15:37:10|758.8|758.8|759|758.6|759|758.8|758.8|758.6|0
1647877040000|2022-03-21 15:37:20|759.2|758.8|759.2|759|759.2|759|759.2|758.8|3157
1647877050000|2022-03-21 15:37:30|759.4|759.2|759.2|759|759.4|759.2|759|758.8|1931
1647877060000|2022-03-21 15:37:40|759|758.8|759.2|758.8|759.2|758.8|759|758.8|153
1647877070000|2022-03-21 15:37:50||759||759||759||759|0
1647877080000|2022-03-21 15:38:00|759.4|759.2|759.4|759.2|759.4|759.2|759.2|759|0
1647877090000|2022-03-21 15:38:10|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.2|75
1647877100000|2022-03-21 15:38:20|759.4|759.2|759.6|759.4|759.6|759.4|759.4|759|3699
1647877110000|2022-03-21 15:38:30||759.2||759.4||759.4||759.2|0
1647877120000|2022-03-21 15:38:40|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759|281
1647877130000|2022-03-21 15:38:50|759.6|759.4|759.6|759.2|760|759.6|759.6|759.2|4865
1647877150000|2022-03-21 15:39:10|759.4|759|759.4|759|759.4|759.2|759.2|758.8|283
1647877160000|2022-03-21 15:39:20|759.2|758.8|759|758.6|759.4|759|758.8|758.6|1642
1647877170000|2022-03-21 15:39:30|758.8||759||759||758.8||0
1647877180000|2022-03-21 15:39:40||758.8||758.6||758.8||758.6|0
1647877190000|2022-03-21 15:39:50|759.2|758.8|759|758.8|759.2|758.8|759|758.8|534
1647877200000|2022-03-21 15:40:00|759.2|759|759.4|759|759.4|759.2|759.2|759|784
1647877210000|2022-03-21 15:40:10|759.2|758.8|759.4|759|759.4|759|759|758.8|7730
1647877220000|2022-03-21 15:40:20|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|823
1647877230000|2022-03-21 15:40:30|759.6|759.2|759.6|759.4|759.8|759.4|759.6|759.2|0
1647877240000|2022-03-21 15:40:40|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|1153
1647877250000|2022-03-21 15:40:50||759.4||759.6||759.6||759.4|170
1647877260000|2022-03-21 15:41:00|760|759.8|760|759.6|760|759.8|759.8|759.6|609
1647877270000|2022-03-21 15:41:10||759.8||759.8||759.8||759.6|450
1647877280000|2022-03-21 15:41:20|760.2|760|760.2|760|760.4|760|760.2|760|45
1647877290000|2022-03-21 15:41:30|760|759.8|760.2|759.8|760.2|759.8|760|759.8|0
1647877300000|2022-03-21 15:41:40|760||760||760||760||0
1647877310000|2022-03-21 15:41:50|760.2|760|760.2|760|760.2|760|760.2|759.8|300
1647877320000|2022-03-21 15:42:00|760|759.8|760.4|760.2|760.4|760.2|760|759.8|1506
1647877340000|2022-03-21 15:42:20|760.6|760.4|760.4|760|760.6|760.4|760.4|760|12712
1647877350000|2022-03-21 15:42:30|760.2||760.2||760.2||760.2||1042
1647877360000|2022-03-21 15:42:40|760|759.8|760|759.6|760|759.8|760|759.6|2311
1647877370000|2022-03-21 15:42:50||759.8||759.8||759.8||759.8|0
1647877380000|2022-03-21 15:43:00|760.2|760|760.4|760|760.4|760|760.2|760|1922
1647877390000|2022-03-21 15:43:10|760.2|759.8|760|759.6|760.4|759.8|760|759.6|1504
1647877400000|2022-03-21 15:43:20||759.8||759.6||759.8||759.6|0
1647877410000|2022-03-21 15:43:30||759.8||759.8||759.8||759.8|0
1647877420000|2022-03-21 15:43:40|760.2|760|759.8|759.6|760.2|760|759.8|759.6|3950
1647877430000|2022-03-21 15:43:50|759.6|759.4|759.4|759.2|759.8|759.4|759.4|759|7556
1647877440000|2022-03-21 15:44:00|759.2|759|759.2|758.8|759.2|759|759.2|758.8|58
1647877450000|2022-03-21 15:44:10|759|759|759.2|758.8|759.2|759|759|758.8|2932
1647877460000|2022-03-21 15:44:20|759|758.6|758.8|758.6|759|758.6|758.8|758.6|235
1647877470000|2022-03-21 15:44:30|758.6|758.4|758.4|758.2|758.8|758.4|758.4|758.2|155
1647877480000|2022-03-21 15:44:40|758.6|758|758.4|758|758.6|758|758.4|758|2023
1647877490000|2022-03-21 15:44:50|758.2|758.2|758.2|758|758.4|758.2|758.2|757.8|0
1647877500000|2022-03-21 15:45:00|758.4|758.2|758.6|758.4|758.6|758.4|758.4|758.2|1938
1647877510000|2022-03-21 15:45:10|758.4|758.2|758.6|758.4|758.8|758.6|758.4|758.2|4460
1647877520000|2022-03-21 15:45:20|758.8|758.6|758.6|758.4|758.8|758.6|758.6|758.4|36
1647877540000|2022-03-21 15:45:40|758.8||758.6||758.8||758.6||0
1647877560000|2022-03-21 15:46:00|758.8|758.6|759.2|758.8|759.2|758.8|758.8|758.6|6417
1647877570000|2022-03-21 15:46:10|759|759|759|758.8|759.2|759|759|758.8|0
1647877580000|2022-03-21 15:46:20|759.2|758.6|759|758.8|759.4|759|758.8|758.6|4988
1647877590000|2022-03-21 15:46:30|759.2|759|759.4|759.2|759.4|759.2|759.2|759|422
1647877600000|2022-03-21 15:46:40|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|302
1647877610000|2022-03-21 15:46:50|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759.2|223
1647877620000|2022-03-21 15:47:00|759.6|759.4|759.6|759.4|759.6|759.4|759.4|759.2|2464
1647877630000|2022-03-21 15:47:10||759.2||759.4||759.4||759.2|344
1647877640000|2022-03-21 15:47:20|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759.2|146
1647877650000|2022-03-21 15:47:30|759.4|759.4|759.6|759.4|759.6|759.4|759.4|759.2|0
1647877670000|2022-03-21 15:47:50|759.8|759.6|759.8|759.6|760|759.6|759.8|759.6|571
1647877680000|2022-03-21 15:48:00|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.2|4418
1647877690000|2022-03-21 15:48:10|||||||||140
1647877700000|2022-03-21 15:48:20|759.4|759.2|759.6|759.4|759.6|759.4|759.4|759.2|848
1647877710000|2022-03-21 15:48:30||759.2||759.2||759.2||759.2|439
1647877720000|2022-03-21 15:48:40|759.4|759|759.2|758.8|759.4|759|759|758.6|12125
1647877730000|2022-03-21 15:48:50|759||759||759||759||0
1647877740000|2022-03-21 15:49:00|759.2|759|759|758.8|759.2|759|759|758.8|2785
1647877760000|2022-03-21 15:49:20|758.8|758.6|758.8|758.6|759|758.6|758.8|758.4|6304
1647877770000|2022-03-21 15:49:30||758.4||758.6||758.6||758.4|33
1647877780000|2022-03-21 15:49:40|759|758.8|759|758.8|759.2|758.8|759|758.8|5706
1647877790000|2022-03-21 15:49:50|758.8|758.6|759|758.6|759|758.6|758.8|758.6|0
1647877800000|2022-03-21 15:50:00|759.2|758.8|759|758.8|759.2|759|759|758.8|2272
1647877810000|2022-03-21 15:50:10|759.2|758.6|759|758.6|759.2|758.8|758.8|758.6|2272
1647877820000|2022-03-21 15:50:20|759.2|758.8|759|758.8|759.2|759|759|758.6|504
1647877830000|2022-03-21 15:50:30|759.2|759|759.2|758.8|759.2|759|759.2|758.8|1286
1647877840000|2022-03-21 15:50:40|759|758.6|758.8|758.6|759.2|758.8|758.8|758.6|2223
1647877850000|2022-03-21 15:50:50|758.6|758.4|758.8|758.6|758.8|758.6|758.6|758.4|1563
1647877860000|2022-03-21 15:51:00|759|758.4|758.6|758.2|759|758.4|758.6|758.2|2123
1647877870000|2022-03-21 15:51:10|758.4||758.6||758.6||758.4||0
1647877880000|2022-03-21 15:51:20|758.4||758.6||758.6||758.4||307
1647877900000|2022-03-21 15:51:40||758.4||758.4||758.4||758.2|0
1647877920000|2022-03-21 15:52:00|758.4|758.2|758.4|758.2|758.6|758.4|758.4|758.2|1302
1647877930000|2022-03-21 15:52:10|||||||||159
1647877940000|2022-03-21 15:52:20|758.6|758.4|758.8|758.6|758.8|758.6|758.6|758.4|3773
1647877950000|2022-03-21 15:52:30|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.2|297
1647877960000|2022-03-21 15:52:40|758.8|758.6|759.2|758.8|759.4|759|758.8|758.4|6819
1647877970000|2022-03-21 15:52:50|759|758.6|759|758.6|759|758.6|759|758.6|0
1647877990000|2022-03-21 15:53:10|759.2|758.8|759.6|759.2|759.8|759.6|759.2|758.8|23837
1647878000000|2022-03-21 15:53:20|759.8|759.4|759.8|759.4|759.8|759.6|759.6|759.2|98
1647878010000|2022-03-21 15:53:30||759.6||759.6||759.6||759.6|100
1647878020000|2022-03-21 15:53:40|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|372
1647878030000|2022-03-21 15:53:50|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|7244
1647878040000|2022-03-21 15:54:00|759.6|759.2|759.6|759.2|759.8|759.2|759.6|759.2|1781
1647878050000|2022-03-21 15:54:10|759.4|759.4|759.4|759.2|759.4|759.4|759.4|759.2|2451
1647878060000|2022-03-21 15:54:20|759.2|759|759|758.8|759.4|759|759|758.8|3334
1647878070000|2022-03-21 15:54:30|759.2|759|759.2|758.8|759.2|759|759.2|758.8|3723
1647878080000|2022-03-21 15:54:40|759.4|759|759.4|759|759.4|759.2|759.4|759|5704
1647878090000|2022-03-21 15:54:50|759.2|758.8|759.2|758.8|759.4|758.8|759.2|758.8|155
1647878100000|2022-03-21 15:55:00|759|758.6|758.8|758.6|759|758.8|758.8|758.6|0
1647878110000|2022-03-21 15:55:10|759|758.4|758.8|758.4|759|758.4|758.6|758.4|3761
1647878120000|2022-03-21 15:55:20||758.6||758.6||758.6||758.6|274
1647878130000|2022-03-21 15:55:30|759|758.8|759|758.6|759|758.8|759|758.6|4936
1647878140000|2022-03-21 15:55:40|759.2|758.8|759.2|758.8|759.2|758.8|759|758.8|2087
1647878150000|2022-03-21 15:55:50|759.4|759|759.2|759|759.4|759|759.2|759|330
1647878160000|2022-03-21 15:56:00|759|758.8|759|758.8|759|758.8|759|758.6|3397
1647878170000|2022-03-21 15:56:10|759.2|758.6|759|758.8|759.4|759|759|758.6|598
1647878180000|2022-03-21 15:56:20||758.6||758.6||758.8||758.6|280
1647878190000|2022-03-21 15:56:30|758.8|758.8|759.2|758.8|759.2|759|758.8|758.8|3910
1647878210000|2022-03-21 15:56:50|759|759|759.2|758.8|759.2|759|759|758.8|675
1647878220000|2022-03-21 15:57:00|759|759|759.2|758.8|759.2|759|759|758.8|0
1647878230000|2022-03-21 15:57:10|759||759.2||759.2||759||0
1647878240000|2022-03-21 15:57:20|759||759.2||759.2||759||0
1647878250000|2022-03-21 15:57:30|759||759.2||759.2||759||0
1647878260000|2022-03-21 15:57:40||759||759||759||759|0
1647878270000|2022-03-21 15:57:50|759.4|759.2|759.4|759|759.4|759.2|759.4|759|2124
1647878280000|2022-03-21 15:58:00||759.2||759.2||759.2||759.2|50
1647878290000|2022-03-21 15:58:10||759||759||759||759|693
1647878300000|2022-03-21 15:58:20|759.2|759.2|759.4|759|759.4|759.2|759.2|759|1738
1647878310000|2022-03-21 15:58:30||759.2||759||759.2||759|160
1647878320000|2022-03-21 15:58:40|759.2||759.2||759.2||759.2||0
1647878330000|2022-03-21 15:58:50|759|758.8|759|758.6|759|758.8|759|758.6|1784
1647878340000|2022-03-21 15:59:00|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1647878350000|2022-03-21 15:59:10||758.6||758.4||758.6||758.4|0
1647878380000|2022-03-21 15:59:40|758.6||758.6||758.8||758.6||0
1647878390000|2022-03-21 15:59:50|758.8|758.6|758.6|758.4|758.8|758.6|758.6|758.4|7745
1647878400000|2022-03-21 16:00:00||758.2||758.4||758.4||758.2|1806
1647878410000|2022-03-21 16:00:10|758.8|758.6|759|758.6|759.2|758.8|758.6|758.4|4633
1647878420000|2022-03-21 16:00:20|758.8|758.4|758.6|758.4|758.8|758.6|758.6|758.2|963
1647878430000|2022-03-21 16:00:30|758.8|758.2|758.8|758.6|758.8|758.6|758.6|758.2|1652
1647878440000|2022-03-21 16:00:40|758.6|758.4|758.6|758.4|758.8|758.6|758.6|758.4|605
1647878450000|2022-03-21 16:00:50|758.4|758.2|758|757.8|758.6|758.2|757.8|757.4|23453
1647878460000|2022-03-21 16:01:00|758.2|757.6|757.8|757.6|758.2|758|757.8|757.6|3730
1647878470000|2022-03-21 16:01:10|758|757.8|758.2|757.8|758.2|757.8|758|757.8|3025
1647878490000|2022-03-21 16:01:30||758||758||758||758|0
1647878510000|2022-03-21 16:01:50|758.4||758.2||758.4||758.2||1906
1647878520000|2022-03-21 16:02:00|758|757.8|758|757.8|758.2|757.8|758|757.8|737
1647878530000|2022-03-21 16:02:10|757.8|757.6|757.8|757.4|757.8|757.6|757.6|757.2|6832
1647878540000|2022-03-21 16:02:20|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|0
1647878560000|2022-03-21 16:02:40|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|2858
1647878600000|2022-03-21 16:03:20|758|757.8|757.8|757.6|758.2|757.8|757.8|757.6|6100
1647878620000|2022-03-21 16:03:40|757.6|757.4|757.8|757.6|757.8|757.6|757.6|757.4|338
1647878630000|2022-03-21 16:03:50|758|757.8|758|757.8|758.2|757.8|758|757.6|4142
1647878640000|2022-03-21 16:04:00|757.8|757.6|757.8|757.6|758|757.6|757.8|757.6|535
1647878650000|2022-03-21 16:04:10||757.4||757.4||757.6||757.4|0
1647878660000|2022-03-21 16:04:20|758|757.6|758|757.6|758.2|757.8|758|757.4|2700
1647878670000|2022-03-21 16:04:30|757.8||758||758||757.8||0
1647878680000|2022-03-21 16:04:40|757.8||758||758||757.8||0
1647878690000|2022-03-21 16:04:50|758.2|757.8|758.2|757.6|758.2|757.8|758.2|757.6|0
1647878700000|2022-03-21 16:05:00|758.4|757.8|758|757.4|758.4|757.8|758|757.4|1901
1647878710000|2022-03-21 16:05:10|757.8|757.2|757.8|757.2|758|757.2|757.8|757.2|178
1647878740000|2022-03-21 16:05:40|758|757.4|757.6|757.2|758|757.4|757.4|757|1464
1647878750000|2022-03-21 16:05:50|757.8|757.4|758|757.4|758|757.4|757.8|757.4|0
1647878760000|2022-03-21 16:06:00||757.6||757.6||757.6||757.6|493
1647878770000|2022-03-21 16:06:10|757.8|757.4|758.2|757.6|758.2|757.6|757.8|757.2|667
1647878780000|2022-03-21 16:06:20|758.4|757.8|758.4|758|758.4|758|758.2|757.8|0
1647878800000|2022-03-21 16:06:40|758.2|757.8|758.8|758.2|758.8|758.2|758.2|757.8|1797
1647878810000|2022-03-21 16:06:50|758.4|758|758.4|758|758.4|758|758.4|758|0
1647878820000|2022-03-21 16:07:00|758.2|757.8|758.4|758|758.4|758|758.2|757.8|307
1647878830000|2022-03-21 16:07:10|758.2|757.8|758.4|758|758.4|758|758.2|757.8|100
1647878840000|2022-03-21 16:07:20|758.2|757.8|758.6|758.2|758.6|758.2|758.2|757.8|0
1647878850000|2022-03-21 16:07:30|758.4|758|758.4|758|758.6|758.2|758.4|758|465
1647878870000|2022-03-21 16:07:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1104
1647878880000|2022-03-21 16:08:00|758.4|758|758.2|757.8|758.4|758|758.2|757.8|190
1647878890000|2022-03-21 16:08:10|758.4|758|758.6|758.2|759|758.4|758.2|757.8|74
1647878900000|2022-03-21 16:08:20|758.8|758.4|758.2|757.8|758.8|758.4|758.2|757.8|1400
1647878910000|2022-03-21 16:08:30|758.4|758|758.2|757.8|758.4|758|758.2|757.8|0
1647878920000|2022-03-21 16:08:40|758.4|758|758.4|758|758.4|758|758.4|758|0
1647878930000|2022-03-21 16:08:50|758.2|757.8|758.6|758.2|758.6|758.2|758.2|757.8|0
1647878960000|2022-03-21 16:09:20|758.4|758|758.6|758|758.6|758.2|758.4|758|0
1647878970000|2022-03-21 16:09:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1647878980000|2022-03-21 16:09:40|758.6|758|758.4|757.8|758.6|758.2|758.4|757.8|0
1647878990000|2022-03-21 16:09:50|758.6|758|758.4|758|758.6|758|758.2|757.8|0
1647879000000|2022-03-21 16:10:00|758.6|757.8|758.6|758|758.6|758|758.6|757.8|943
1647879010000|2022-03-21 16:10:10|758.4|757.8|758.2|757.6|758.4|757.8|757.8|757.4|3446
1647879020000|2022-03-21 16:10:20|758.4|757.8|758.2|757.6|758.4|757.8|758|757.4|1689
1647879030000|2022-03-21 16:10:30|758|757.4|758.4|757.8|758.4|757.8|757.8|757.4|268
1647879040000|2022-03-21 16:10:40|758.2|757.6|758.2|757.8|758.4|758|758.2|757.6|0
1647879050000|2022-03-21 16:10:50|758.4|758|758.6|758|758.6|758|758.2|757.8|31
1647879060000|2022-03-21 16:11:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|330
1647879070000|2022-03-21 16:11:10|758.2|758|758.6|758|758.6|758|758.2|757.6|0
1647879080000|2022-03-21 16:11:20|758.4|757.8|758.4|757.8|758.6|758.2|758.4|757.8|0
1647879090000|2022-03-21 16:11:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1647879100000|2022-03-21 16:11:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1647879130000|2022-03-21 16:12:10|758.2|757.6|758|757.6|758.4|757.8|758|757.6|2774
1647879140000|2022-03-21 16:12:20|758.4|758|758.2|757.8|758.4|758|758.2|757.8|816
1647879150000|2022-03-21 16:12:30|758.4|758|758.6|758|758.6|758|758.4|758|0
1647879160000|2022-03-21 16:12:40|758.4|757.8|758.6|758.2|758.6|758.2|758.4|757.8|706
1647879170000|2022-03-21 16:12:50|758.4|757.8|758.4|758|758.6|758|758.4|757.8|1440
1647879180000|2022-03-21 16:13:00|758.2|757.8|758.2|757.8|758.2|757.8|758|757.6|0
1647879190000|2022-03-21 16:13:10|758|757.6|758.2|757.8|758.4|758|758|757.6|0
1647879200000|2022-03-21 16:13:20|758.6|758|758.8|758.2|758.8|758.2|758.4|758|3170
1647879210000|2022-03-21 16:13:30|758.6|758|758.6|758.2|758.8|758.2|758.4|758|0
1647879220000|2022-03-21 16:13:40||758||758||758||758|158
1647879230000|2022-03-21 16:13:50|758.4|757.8|758.4|758|758.6|758.2|758.4|757.8|3
1647879240000|2022-03-21 16:14:00|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|0
1647879250000|2022-03-21 16:14:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|500
1647879260000|2022-03-21 16:14:20|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|100
1647879270000|2022-03-21 16:14:30|759.2|758.8|759.2|758.8|759.4|759|759.2|758.8|439
1647879280000|2022-03-21 16:14:40|759.4|759|759.2|758.8|759.4|759|759.2|758.8|1750
1647879290000|2022-03-21 16:14:50|759.4|759|759.2|758.8|759.4|759|759.2|758.8|831
1647879300000|2022-03-21 16:15:00|759|758.6|759.4|759|759.4|759|759|758.6|1065
1647879310000|2022-03-21 16:15:10|759.6|759.2|759.6|759.2|759.6|759.2|759.4|759|0
1647879320000|2022-03-21 16:15:20|759.2|758.8|759.4|759|759.4|759|759.2|758.8|370
1647879330000|2022-03-21 16:15:30|759.6|758.8|759.2|758.6|759.6|759|759|758.6|142
1647879340000|2022-03-21 16:15:40|759|758.4|758.8|758.4|759.2|758.6|758.8|758.4|0
1647879350000|2022-03-21 16:15:50|759|758.6|758.8|758.4|759|758.6|758.8|758.4|0
1647879360000|2022-03-21 16:16:00|759||759||759||759||0
1647879370000|2022-03-21 16:16:10|759.2|758.8|759.4|758.8|759.4|758.8|759|758.6|557
1647879380000|2022-03-21 16:16:20|759.2|758.6|759.6|759|759.6|759|759.2|758.6|0
1647879390000|2022-03-21 16:16:30|759.4|758.8|759.2|758.8|759.6|759|759.2|758.8|1400
1647879400000|2022-03-21 16:16:40|759.4|759|759.4|759|759.4|759|759.2|758.8|72
1647879410000|2022-03-21 16:16:50|759.2|758.8|759.6|759|759.6|759|759.2|758.8|36
1647879420000|2022-03-21 16:17:00|759.4|758.8|758.8|758.2|759.4|758.8|758.8|758.2|1330
1647879430000|2022-03-21 16:17:10|759|758.4|758.8|758.4|759|758.4|758.6|758.2|428
1647879450000|2022-03-21 16:17:30|758.6|758.2|758.6|758.2|758.6|758.2|758.4|757.8|2746
1647879460000|2022-03-21 16:17:40|758.8|758.4|758.6|758|758.8|758.4|758.6|758|0
1647879470000|2022-03-21 16:17:50|758.4|758.2|758.6|758|758.6|758.2|758.4|758|0
1647879480000|2022-03-21 16:18:00|758.8|758.2|758.8|758.4|758.8|758.4|758.6|758.2|133
1647879490000|2022-03-21 16:18:10|758.6|758.2|759|758.4|759|758.4|758.6|758.2|0
1647879500000|2022-03-21 16:18:20|758.8|758.2|759|758.6|759|758.6|758.8|758.2|824
1647879510000|2022-03-21 16:18:30|758.8|758.4|759.2|758.8|759.2|758.8|758.8|758.4|100
1647879520000|2022-03-21 16:18:40|759|758.6|759|758.6|759.2|758.6|759|758.4|3832
1647879560000|2022-03-21 16:19:20||758.4||758.6||758.6||758.4|551
1647879570000|2022-03-21 16:19:30|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|140
1647879580000|2022-03-21 16:19:40|759|758.6|759|758.6|759|758.6|758.8|758.4|259
1647879590000|2022-03-21 16:19:50|758.8|758.4|758.8|758.2|759|758.6|758.8|758.2|545
1647936000000|2022-03-22 08:00:00|818|700|818|700|818|700|818|700|0
1647936110000|2022-03-22 08:01:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1647936120000|2022-03-22 08:02:00|763.4|762.8|763.2|762.4|764.6|764|763|762.4|73699
1647936130000|2022-03-22 08:02:10|763.4|762.6|763.2|762.4|763.4|762.8|763.2|762.4|0
1647936140000|2022-03-22 08:02:20|763|762.2|762.4|761.8|763|762.2|762.2|761.6|5412
1647936150000|2022-03-22 08:02:30|762.6|762|763.4|762.8|763.6|763|762.4|761.8|4849
1647936160000|2022-03-22 08:02:40|763.6|763|763.6|762.8|764|763.4|763.4|762.8|1699
1647936170000|2022-03-22 08:02:50|763.4|762.6|762.8|762.2|763.4|762.6|762.8|762.2|2398
1647936180000|2022-03-22 08:03:00|763|762.4|763.6|762.8|763.6|763|763|762.4|3734
1647936190000|2022-03-22 08:03:10||763||762.8||763||762.8|0
1647936210000|2022-03-22 08:03:30|763.8|763.2|763.6|762.8|763.8|763.4|763.6|762.8|6870
1647936220000|2022-03-22 08:03:40||763||763||763||763|0
1647936230000|2022-03-22 08:03:50|763.4|762.8|763.6|763|763.6|763|763.2|762.4|965
1647936240000|2022-03-22 08:04:00|763.4|762.8|763.8|763.2|764|763.2|763.4|762.8|375
1647936270000|2022-03-22 08:04:30|764|763.4|763|762.4|764.4|763.4|762.8|762.4|5571
1647936280000|2022-03-22 08:04:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1647936290000|2022-03-22 08:04:50|763|762.4|763.2|762.8|763.2|762.8|763|762.4|3291
1647936300000|2022-03-22 08:05:00|763|762.6|763.6|763.2|763.8|763.4|762.8|762.4|9663
1647936310000|2022-03-22 08:05:10|763.8|763.4|764|763.4|764.2|763.4|763.8|763.4|4180
1647936320000|2022-03-22 08:05:20|764.2|763.2|763.2|762.6|764.2|763.2|763.2|762.6|4612
1647936330000|2022-03-22 08:05:30|763.4||763.4||763.4||763.4||0
1647936340000|2022-03-22 08:05:40|763.2|762.4|762.2|761.6|763.2|762.4|762.2|761.6|3569
1647936350000|2022-03-22 08:05:50||762||762||762||762|0
1647936360000|2022-03-22 08:06:00||761.6||761.6||761.6||761.6|0
1647936370000|2022-03-22 08:06:10||761.8||762||762||761.8|523
1647936380000|2022-03-22 08:06:20|762.6|762.2|762.8|762.4|763|762.4|762.6|762.2|289
1647936390000|2022-03-22 08:06:30|763|762.6|763.4|762.8|763.4|762.8|763|762.6|876
1647936400000|2022-03-22 08:06:40|763.6|763|764.2|763.6|764.2|763.6|763.6|763|384
1647936410000|2022-03-22 08:06:50|764.4|763.8|764.6|764|764.6|764|764.4|763.8|0
1647936420000|2022-03-22 08:07:00|764.4|763.8|763.8|763.2|764.6|763.8|763.8|763.2|6550
1647936430000|2022-03-22 08:07:10|763.6|763|763.8|763.2|763.8|763.2|763.4|763|1822
1647936440000|2022-03-22 08:07:20||763.4||763.2||763.4||763.2|0
1647936450000|2022-03-22 08:07:30|763.6|763|763.6|763|763.6|763|763.6|763|0
1647936460000|2022-03-22 08:07:40|763.4|763.2|763.4|763|763.4|763.2|763.4|763|2308
1647936470000|2022-03-22 08:07:50|763.2|762.8|762.8|762.4|763.4|762.8|762.8|762.2|1353
1647936480000|2022-03-22 08:08:00|762.6|762.6|762.8|762.4|762.8|762.6|762.4|762.2|2986
1647936490000|2022-03-22 08:08:10|762.6|762.2|762.6|762.2|762.6|762.2|762.4|762.2|1175
1647936500000|2022-03-22 08:08:20||762.4||762.4||762.4||762.4|0
1647936510000|2022-03-22 08:08:30|762.8||762.8||762.8||762.6||3002
1647936520000|2022-03-22 08:08:40|763|762.6|762.6|762.4|763|762.8|762.6|762.4|8899
1647936530000|2022-03-22 08:08:50|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.4|1750
1647936540000|2022-03-22 08:09:00|763|762.8|763.8|763.2|763.8|763.2|763|762.6|16193
1647936550000|2022-03-22 08:09:10|763.6||763.8||763.8||763.6||0
1647936570000|2022-03-22 08:09:30|764|763.4|764.4|764|764.6|764|764|763.4|10889
1647936580000|2022-03-22 08:09:40|764.6|764.2|764.6|764.2|765|764.4|764.6|764.2|1750
1647936590000|2022-03-22 08:09:50|764.8|764.8|764.6|764.2|765|764.8|764.6|764.2|20000
1647936600000|2022-03-22 08:10:00|764.4|764|764.4|763.8|764.4|764|764.2|763.8|892
1647936610000|2022-03-22 08:10:10||764||763.8||764||763.8|0
1647936620000|2022-03-22 08:10:20|764.2|763.6|763.8|763.4|764.4|763.6|763.8|763.4|589
1647936630000|2022-03-22 08:10:30|763.6|763.2|763.6|763|763.6|763.2|763.6|763|1161
1647936640000|2022-03-22 08:10:40|763.8|763.2|763.6|763.2|763.8|763.4|763.6|763.2|1750
1647936650000|2022-03-22 08:10:50|763.8|763.4|763.6|763.2|764|763.4|763.6|763.2|0
1647936660000|2022-03-22 08:11:00|763.4|763|763.8|763.2|763.8|763.2|763|762.8|8675
1647936670000|2022-03-22 08:11:10|763.6|763|763.4|763|763.8|763|763.4|763|0
1647936680000|2022-03-22 08:11:20|763.6|763.2|764.8|764.2|764.8|764.2|763.6|763.2|8502
1647936690000|2022-03-22 08:11:30|764.6||764.6||764.8||764.6||0
1647936700000|2022-03-22 08:11:40|764.4|764|764.6|764.2|764.6|764.2|764.2|763.6|1323
1647936710000|2022-03-22 08:11:50|764.8|764|764.8|764.2|764.8|764.2|764.6|764|0
1647936720000|2022-03-22 08:12:00|764.6|764.4|765.2|764.6|765.4|765|764.6|764.4|13118
1647936730000|2022-03-22 08:12:10|765|764.4|764.2|763.6|765|764.6|764.2|763.6|1200
1647936740000|2022-03-22 08:12:20|764|763.4|763.8|763.4|764.2|763.6|763.8|763.2|754
1647936750000|2022-03-22 08:12:30|764|763.6|763.8|763.4|764.2|763.8|763.8|763.4|681
1647936760000|2022-03-22 08:12:40|764|763.6|764|763.6|764.2|763.6|764|763.6|0
1647936770000|2022-03-22 08:12:50|764.2|763.8|764.4|763.8|764.4|764|764|763.6|3216
1647936780000|2022-03-22 08:13:00|764.2|764|764.2|763.8|764.4|764.2|764.2|763.8|0
1647936790000|2022-03-22 08:13:10|764.4|764|765|764.4|765|764.6|764.4|764|1963
1647936800000|2022-03-22 08:13:20|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|319
1647936810000|2022-03-22 08:13:30|764.6|764.6|765.6|765.2|765.6|765.4|764.6|764.4|9291
1647936820000|2022-03-22 08:13:40|765.8|765.4|765.2|764.6|765.8|765.6|765.2|764.6|13329
1647936830000|2022-03-22 08:13:50|765|764.4|764.8|764.2|765|764.4|764.6|764.2|2949
1647936840000|2022-03-22 08:14:00|765|764.4|764.4|764|765|764.6|764.4|764|0
1647936850000|2022-03-22 08:14:10|764.6|764.2|764.8|764.2|765.2|764.8|764.6|764.2|1952
1647936860000|2022-03-22 08:14:20|764.6|764|764.6|764|764.6|764|764.6|764|0
1647936870000|2022-03-22 08:14:30|764.8|764.2|764.8|764.6|764.8|764.6|764.8|764.2|0
1647936880000|2022-03-22 08:14:40||764.4||764.6||764.6||764.4|0
1647936900000|2022-03-22 08:15:00||764.4||764.4||764.4||764.4|0
1647936910000|2022-03-22 08:15:10|764.6||764.8||764.8||764.6||2000
1647936920000|2022-03-22 08:15:20|765|764.6|765.2|764.8|765.2|764.8|765|764.4|2543
1647936930000|2022-03-22 08:15:30|765|764.6|764.8|764.4|765|764.6|764.8|764.4|1251
1647936940000|2022-03-22 08:15:40|764.6|764.6|764.4|764|764.8|764.6|764.4|764|3021
1647936950000|2022-03-22 08:15:50|764.2||764.4||764.4||764.2||0
1647936960000|2022-03-22 08:16:00|764.2|763.8|764|763.6|764.4|763.8|764|763.6|261
1647936970000|2022-03-22 08:16:10|764.2|763.8|764.2|763.6|764.2|763.8|764.2|763.6|1200
1647936980000|2022-03-22 08:16:20|764|763.4|763.6|763.4|764|763.4|763.6|763.4|407
1647936990000|2022-03-22 08:16:30|763.8|763.2|763.6|763.2|763.8|763.4|763.6|763.2|1712
1647937000000|2022-03-22 08:16:40|763.4|763|763.4|763|763.4|763|763.4|763|0
1647937010000|2022-03-22 08:16:50|||||||||100
1647937030000|2022-03-22 08:17:10|763.2|762.8|763|762.6|763.2|762.8|763|762.6|3010
1647937040000|2022-03-22 08:17:20|763.2|762.8|763.8|763.4|764|763.6|763.2|762.6|2755
1647937050000|2022-03-22 08:17:30||763.2||763.6||763.6||763.2|0
1647937060000|2022-03-22 08:17:40|763.6|763.4|763.6|763.2|763.6|763.4|763.6|763.2|1750
1647937070000|2022-03-22 08:17:50|763.4|763|764|763.6|764.2|763.8|763.4|762.8|6790
1647937080000|2022-03-22 08:18:00|764.2|763.8|764.6|764|764.6|764.2|764.2|763.6|321
1647937090000|2022-03-22 08:18:10|764.4|763.8|763.4|763|764.4|763.8|763.4|763|11430
1647937100000|2022-03-22 08:18:20|763.6|763.2|764|763.6|764|763.6|763.6|763.2|1578
1647937110000|2022-03-22 08:18:30|764.2|763.8|764.6|764|764.6|764.2|764.2|763.8|197
1647937120000|2022-03-22 08:18:40|764.8|764.2|765|764.4|765.2|764.8|764.6|764.2|10527
1647937140000|2022-03-22 08:19:00|765.2|764.6|765.4|765|765.6|765|765.2|764.6|6065
1647937160000|2022-03-22 08:19:20|765.2|764.8|765.2|764.8|765.4|765|765.2|764.6|6425
1647937180000|2022-03-22 08:19:40|765||765||765.2||765||2288
1647937190000|2022-03-22 08:19:50|764.8|764.6|765.2|764.8|765.2|764.8|764.8|764.4|1182
1647937200000|2022-03-22 08:20:00|765.4|765|765.4|765|765.4|765|765.2|764.8|0
1647937210000|2022-03-22 08:20:10|765.2|764.8|764.6|764.2|765.2|764.8|764.6|764.2|604
1647937220000|2022-03-22 08:20:20|764.8|764.4|765.4|764.8|765.4|764.8|764.8|764.4|4280
1647937230000|2022-03-22 08:20:30||765||765||765||765|0
1647937240000|2022-03-22 08:20:40|765.2|764.8|764.8|764.4|765.2|764.8|764.8|764.2|2783
1647937260000|2022-03-22 08:21:00|764.6|764.2|765.4|765|765.4|765|764.6|764.2|2541
1647937270000|2022-03-22 08:21:10||765.2||765.2||765.2||765.2|0
1647937280000|2022-03-22 08:21:20|765.2|765|765.4|765|765.4|765|765.2|765|4627
1647937290000|2022-03-22 08:21:30|765.2|764.8|765.4|765.2|765.4|765.2|765|764.8|1735
1647937300000|2022-03-22 08:21:40||765||765.2||765.2||765|0
1647937310000|2022-03-22 08:21:50|765.2|765|765.2|765|765.4|765|765.2|765|2927
1647937320000|2022-03-22 08:22:00|765.4|764.8|765.4|765.2|765.4|765.2|765.4|764.8|3344
1647937330000|2022-03-22 08:22:10|765.2|765|765.4|765|765.4|765.2|765.2|765|2168
1647937340000|2022-03-22 08:22:20||765.2||765||765.2||765|0
1647937350000|2022-03-22 08:22:30|||||||||600
1647937360000|2022-03-22 08:22:40||765.2||765.2||765.2||765.2|0
1647937370000|2022-03-22 08:22:50||765||765||765||765|0
1647937380000|2022-03-22 08:23:00|765.6|765.2|765.6|765.4|765.6|765.4|765.6|765.2|2975
1647937390000|2022-03-22 08:23:10|765.4|765.2|765.4|765|765.6|765.4|765.4|765|1942
1647937420000|2022-03-22 08:23:40|765.2|764.6|765|764.4|765.4|764.6|764.8|764.4|652
1647937430000|2022-03-22 08:23:50|764.8|764.2|764.6|764.2|764.8|764.4|764.6|764.2|3000
1647937440000|2022-03-22 08:24:00|764.8|764.4|765.4|765|765.4|765|764.8|764.4|1873
1647937460000|2022-03-22 08:24:20||765.2||765.2||765.2||765.2|0
1647937470000|2022-03-22 08:24:30|765.6|765|765.6|765.4|765.6|765.4|765.6|765|1218
1647937480000|2022-03-22 08:24:40|765.4|765.2|765.4|765.2|765.4|765.4|765.4|765.2|530
1647937490000|2022-03-22 08:24:50||765||765||765||765|380
1647937500000|2022-03-22 08:25:00|765.2|765.2|765.6|765.4|765.6|765.4|765.2|765.2|16702
1647937510000|2022-03-22 08:25:10|765.4|765.2|765.6|765.4|765.6|765.4|765.4|765|218
1647937520000|2022-03-22 08:25:20||765.2||765.2||765.4||765.2|0
1647937540000|2022-03-22 08:25:40||765||765.4||765.4||765|345
1647937550000|2022-03-22 08:25:50|765.8|765.6|765.8|765.4|766|765.8|765.8|765.2|6810
1647937570000|2022-03-22 08:26:10|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|135
1647937590000|2022-03-22 08:26:30|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.4|1745
1647937600000|2022-03-22 08:26:40|766|765.4|765.8|765.4|766.2|765.8|765.8|765.4|1339
1647937620000|2022-03-22 08:27:00|765.6|765.2|765.4|765.2|765.8|765.2|765.4|765.2|878
1647937630000|2022-03-22 08:27:10|765.6|765.4|766|765.6|766.2|765.6|765.6|765.4|3319
1647937640000|2022-03-22 08:27:20|766.2|765.8|766.4|766.2|766.4|766.2|766.2|765.8|2996
1647937650000|2022-03-22 08:27:30||766||766.2||766.2||766|0
1647937660000|2022-03-22 08:27:40|766.6|766.4|766.8|766.6|766.8|766.6|766.6|766.4|4707
1647937680000|2022-03-22 08:28:00|766.6|766.4|767|766.6|767|766.6|766.4|766|2670
1647937690000|2022-03-22 08:28:10|767.2|766.8|767.2|766.6|767.4|767|767.2|766.6|10907
1647937700000|2022-03-22 08:28:20|767||767||767||767||0
1647937710000|2022-03-22 08:28:30|767.2|766.8|767.6|767.2|767.6|767.2|767.2|766.8|2148
1647937720000|2022-03-22 08:28:40|767.4|767|767|766.6|767.4|767|767|766.6|5845
1647937730000|2022-03-22 08:28:50|766.8|766.4|767|766.6|767|766.6|766.8|766.2|3216
1647937740000|2022-03-22 08:29:00|766.8|766.8|767|766.4|767|766.8|766.6|766.2|1121
1647937750000|2022-03-22 08:29:10|766.8|766.6|766.8|766.4|767|766.8|766.8|766.2|1334
1647937760000|2022-03-22 08:29:20|767|766.6|767|766.6|767|766.8|766.8|766.6|0
1647937770000|2022-03-22 08:29:30||766.4||766.6||766.6||766.4|0
1647937790000|2022-03-22 08:29:50||766.4||766.6||766.6||766.4|0
1647937810000|2022-03-22 08:30:10|767.2|766.8|768|767.8|768|767.8|767.2|766.8|8414
1647937820000|2022-03-22 08:30:20|768.2|768|768.4|768|768.8|768.2|768.2|767.8|14008
1647937830000|2022-03-22 08:30:30|768.2|767.8|768.2|767.8|768.4|768|767.8|767.6|5280
1647937840000|2022-03-22 08:30:40|768.4|768|768.6|768.2|768.6|768.2|768.4|768|614
1647937850000|2022-03-22 08:30:50|769|768.4|768.6|768.4|769|768.8|768.6|768.2|17676
1647937860000|2022-03-22 08:31:00|768.8|768.6|769|768.6|769|768.6|768.8|768.6|0
1647937870000|2022-03-22 08:31:10|768.8|768.4|769.6|769.2|769.6|769.2|768.6|768.2|18036
1647937880000|2022-03-22 08:31:20|769.8||769.6||769.8||769.6||0
1647937900000|2022-03-22 08:31:40|769.8|769.4|769.8|769.6|769.8|769.6|769.8|769.4|1539
1647937910000|2022-03-22 08:31:50|770|769.8|770.4|770|770.4|770|770|769.8|42938
1647937920000|2022-03-22 08:32:00|770.2|769.8|769.8|769.4|770.2|769.8|769.6|769.4|12184
1647937940000|2022-03-22 08:32:20|770|769.6|770.4|770.2|770.6|770.2|770|769.6|10384
1647937950000|2022-03-22 08:32:30|770.2|770|770|769.6|770.2|770|770|769.6|1655
1647937960000|2022-03-22 08:32:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.2|1
1647937970000|2022-03-22 08:32:50|769.4|769.2|769.8|769.6|769.8|769.6|769.4|769.2|22035
1647937980000|2022-03-22 08:33:00|770|769.4|770|769.4|770|769.4|770|769.4|14
1647937990000|2022-03-22 08:33:10||769.6||769.8||769.8||769.6|0
1647938000000|2022-03-22 08:33:20|769.8|769.6|769.6|769|769.8|769.6|769.6|769|7380
1647938010000|2022-03-22 08:33:30|769.4|769.2|770|769.6|770|769.6|769.4|769.2|17572
1647938020000|2022-03-22 08:33:40|770.2|769.8|770.6|770.2|770.6|770.2|770.2|769.8|1579
1647938030000|2022-03-22 08:33:50||770.4||770.4||770.4||770.4|0
1647938040000|2022-03-22 08:34:00|||||||||2959
1647938050000|2022-03-22 08:34:10||770.2||770.2||770.2||770.2|666
1647938060000|2022-03-22 08:34:20|770.4||770.6||770.6||770.4||0
1647938090000|2022-03-22 08:34:50|770.4|770|770.4|770|770.4|770.2|770.4|770|3034
1647938100000|2022-03-22 08:35:00|770.6||770.4||770.6||770.4||0
1647938110000|2022-03-22 08:35:10|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|71
1647938120000|2022-03-22 08:35:20|||||||||856
1647938140000|2022-03-22 08:35:40|770.4|770.2|770.4|770|770.4|770.2|770.4|770|1874
1647938150000|2022-03-22 08:35:50|770.2||770.2||770.4||770.2||3950
1647938160000|2022-03-22 08:36:00|770|769.8|770.2|769.6|770.2|769.8|770|769.6|1970
1647938170000|2022-03-22 08:36:10|770||770||770||770||0
1647938190000|2022-03-22 08:36:30|769.8|769.4|769.8|769.6|769.8|769.6|769.6|769.2|1023
1647938220000|2022-03-22 08:37:00|770|769.8|770.2|770|770.2|770|770|769.6|3935
1647938240000|2022-03-22 08:37:20|770.4|770.2|770.2|769.8|770.6|770.4|770.2|769.8|8477
1647938250000|2022-03-22 08:37:30|770.4|770|770.6|770.4|770.6|770.4|770.2|770|978
1647938260000|2022-03-22 08:37:40|||||||||930
1647938290000|2022-03-22 08:38:10|770|769.8|770.2|769.8|770.4|770|770|769.8|32364
1647938300000|2022-03-22 08:38:20|770||770||770.2||770||437
1647938310000|2022-03-22 08:38:30|||||||||224
1647938320000|2022-03-22 08:38:40|770.2|770|770.2|770|770.2|770|770.2|770|15
1647938330000|2022-03-22 08:38:50|770.4|769.8|770.8|770.6|770.8|770.6|770|769.8|10103
1647938340000|2022-03-22 08:39:00|771|770.4|771|770.8|771|770.8|770.6|770.4|2716
1647938360000|2022-03-22 08:39:20|771.2|771|771.2|771|771.2|771|771.2|771|10601
1647938370000|2022-03-22 08:39:30|771.4|771.2|771.4|771|771.8|771.4|771.4|771|3737
1647938380000|2022-03-22 08:39:40|||||||||1519
1647938390000|2022-03-22 08:39:50|771.2|770.8|771|770.6|771.4|770.8|771|770.6|727
1647938400000|2022-03-22 08:40:00|||||||||65
1647938410000|2022-03-22 08:40:10|770.8||771||771||770.8||0
1647938420000|2022-03-22 08:40:20|771.2|770.8|771|770.8|771.4|771|771|770.8|1458
1647938430000|2022-03-22 08:40:30|770.8|770.6|771|770.6|771|770.8|770.8|770.6|980
1647938440000|2022-03-22 08:40:40||770.8||770.8||770.8||770.8|1300
1647938450000|2022-03-22 08:40:50||770.6||770.6||770.6||770.6|0
1647938460000|2022-03-22 08:41:00|771.4|770.8|771.4|771|771.4|771|771|770.8|6680
1647938480000|2022-03-22 08:41:20|771.2|770.8|770.8|770.4|771.2|770.8|770.8|770.4|4671
1647938490000|2022-03-22 08:41:30|770.6|770.2|770.4|770.2|770.8|770.2|770.4|770.2|1737
1647938500000|2022-03-22 08:41:40|770.6||770.6||770.6||770.6||0
1647938510000|2022-03-22 08:41:50|770.4||770.6||770.6||770.4||19
1647938520000|2022-03-22 08:42:00||770.4||770.2||770.4||770.2|489
1647938530000|2022-03-22 08:42:10||770.4||770.4||770.4||770.4|0
1647938540000|2022-03-22 08:42:20|770.4|770.2|770.4|770|770.4|770.2|770.2|770|615
1647938550000|2022-03-22 08:42:30|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|100
1647938590000|2022-03-22 08:43:10|770.8|770.6|771|770.8|771.2|770.8|770.8|770.6|1297
1647938600000|2022-03-22 08:43:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1647938630000|2022-03-22 08:43:50|771.4|770.8|771.4|771.2|771.4|771.2|771.4|770.8|4183
1647938640000|2022-03-22 08:44:00|||||||||175
1647938650000|2022-03-22 08:44:10|771.2|771|771.4|771.2|771.4|771.2|771|770.6|14234
1647938660000|2022-03-22 08:44:20|771.6|771.4|771.8|771.4|771.8|771.4|771.6|771.4|2799
1647938690000|2022-03-22 08:44:50|771.6|771.2|771.6|771.2|771.6|771.2|771.4|771.2|1176
1647938700000|2022-03-22 08:45:00|771.4|771|771.2|770.6|771.4|771|771.2|770.6|130
1647938710000|2022-03-22 08:45:10|771|770.4|771.4|771|771.4|771|771|770.4|3555
1647938720000|2022-03-22 08:45:20|771.6|771.2|771.4|771|771.8|771.4|771.4|771|7417
1647938730000|2022-03-22 08:45:30|771.8|771.2|771.8|771.6|771.8|771.6|771.8|771.2|1581
1647938740000|2022-03-22 08:45:40|771.6|771.4|771.4|771|771.6|771.4|771.4|771|4811
1647938750000|2022-03-22 08:45:50|771.2||771.4||771.4||771.2||0
1647938760000|2022-03-22 08:46:00|771.6|771.2|771.6|771|771.6|771.2|771.6|771|0
1647938770000|2022-03-22 08:46:10|771.4|770.8|771.4|771|771.6|771|771|770.8|536
1647938780000|2022-03-22 08:46:20|771.2|770.8|771.4|770.8|771.4|770.8|771.2|770.8|0
1647938790000|2022-03-22 08:46:30|771.6|771|771.4|770.8|771.6|771.2|771.4|770.8|0
1647938800000|2022-03-22 08:46:40|771.6|771|771.4|770.8|771.6|771|771.4|770.8|0
1647938810000|2022-03-22 08:46:50|771.2|770.6|770.8|770.4|771.2|770.6|770.8|770.4|185
1647938820000|2022-03-22 08:47:00|770.6|770.2|770.4|770.2|770.8|770.2|770.2|770|2553
1647938830000|2022-03-22 08:47:10|770.6|770.4|770.8|770.6|770.8|770.6|770.6|770.4|916
1647938840000|2022-03-22 08:47:20|771|770.8|771.2|770.8|771.2|771|771|770.6|0
1647938850000|2022-03-22 08:47:30|771|770.6|771.2|770.6|771.2|770.8|771|770.6|0
1647938860000|2022-03-22 08:47:40|771|770.8|771|770.6|771|770.8|770.6|770.4|10000
1647938870000|2022-03-22 08:47:50|770.8|770.4|770.6|770.2|771|770.6|770.4|770|12084
1647938880000|2022-03-22 08:48:00|770.4|770|770.6|770.2|770.6|770.2|770.2|770|10000
1647938890000|2022-03-22 08:48:10|770.4|770|770.6|770.2|770.6|770.2|770.2|770|10000
1647938910000|2022-03-22 08:48:30||770.4||770.4||770.4||770.2|10000
1647938920000|2022-03-22 08:48:40|770.8|770.6|771|770.8|771|770.8|770.8|770.4|13579
1647938940000|2022-03-22 08:49:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1320
1647938950000|2022-03-22 08:49:10|771|770.8|771.2|771|771.2|771|771|770.8|1578
1647938960000|2022-03-22 08:49:20|771|770.8|770.8|770.4|771|770.8|770.8|770.4|6074
1647938970000|2022-03-22 08:49:30|||||||||400
1647938980000|2022-03-22 08:49:40|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|1227
1647939000000|2022-03-22 08:50:00|770.4||770.4||770.4||770.4||1000
1647939010000|2022-03-22 08:50:10||770||770||770||770|311
1647939030000|2022-03-22 08:50:30|770.2|769.8|770.2|769.8|770.2|769.8|770|769.6|4065
1647939070000|2022-03-22 08:51:10|770|769.6|770|769.6|770.2|769.8|769.8|769.4|1232
1647939080000|2022-03-22 08:51:20|770.2|769.8|770|769.6|770.2|769.8|770|769.6|0
1647939090000|2022-03-22 08:51:30|769.8|769.4|769.6|769|769.8|769.4|769.4|768.8|3558
1647939100000|2022-03-22 08:51:40|769.4|769.2|769.4|769|769.4|769.2|769.4|769|0
1647939120000|2022-03-22 08:52:00|||||||||526
1647939140000|2022-03-22 08:52:20|769.6|769.2|769.6|769.2|769.6|769.4|769.6|769.2|1442
1647939180000|2022-03-22 08:53:00|769.8|769.4|770.2|769.8|770.2|769.8|769.8|769.4|607
1647939230000|2022-03-22 08:53:50||770||770||770||769.8|1034
1647939240000|2022-03-22 08:54:00|770.4|770.2|770.4|770.2|770.4|770.2|770.2|770.2|2582
1647939250000|2022-03-22 08:54:10||770||770||770||770|7329
1647939260000|2022-03-22 08:54:20||770.2||770.2||770.2||770.2|0
1647939270000|2022-03-22 08:54:30|770.6||770.6||770.6||770.6||1814
1647939290000|2022-03-22 08:54:50|770.8|770.4|770.8|770.2|771|770.6|770.6|770.2|17632
1647939300000|2022-03-22 08:55:00|770.6||770.6||770.8||770.4||0
1647939310000|2022-03-22 08:55:10|770.4||770.6||770.6||770.4||2379
1647939320000|2022-03-22 08:55:20||770.4||770.4||770.4||770.4|1000
1647939330000|2022-03-22 08:55:30|770.8|770.6|771|770.6|771|770.6|770.8|770.6|4446
1647939360000|2022-03-22 08:56:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|3230
1647939390000|2022-03-22 08:56:30|770.8|770.6|770.8|770.6|771|770.6|770.8|770.4|0
1647939410000|2022-03-22 08:56:50|771||771||771||771||0
1647939430000|2022-03-22 08:57:10|771.2|770.8|771.8|771.4|771.8|771.4|771.2|770.8|21450
1647939440000|2022-03-22 08:57:20|771.6||771.8||771.8||771.6||0
1647939450000|2022-03-22 08:57:30|772||771.8||772||771.8||0
1647939480000|2022-03-22 08:58:00|771.6|771.2|771.4|771|771.6|771.2|771.4|771|3637
1647939490000|2022-03-22 08:58:10|771.2|770.8|771|770.4|771.4|770.8|771|770.4|6461
1647939500000|2022-03-22 08:58:20|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|0
1647939520000|2022-03-22 08:58:40|770.6||770.6||770.6||770.6||0
1647939530000|2022-03-22 08:58:50|770.8|770.6|770.8|770.4|770.8|770.6|770.6|770.4|301
1647939550000|2022-03-22 08:59:10|771|770.6|771.2|770.8|771.2|770.8|771|770.6|1849
1647939570000|2022-03-22 08:59:30|771|770.6|770.8|770.4|771.2|770.6|770.6|770.4|3579
1647939580000|2022-03-22 08:59:40|771|770.6|770.8|770.4|771|770.6|770.8|770.4|0
1647939590000|2022-03-22 08:59:50|770.6||770.6||770.6||770.6||114
1647939600000|2022-03-22 09:00:00|770.8||770.8||770.8||770.8||0
1647939610000|2022-03-22 09:00:10|770.6|770.2|770.4|770|770.8|770.2|770.4|770|1074
1647939630000|2022-03-22 09:00:30|770.6|770.2|770.8|770.2|770.8|770.4|770.4|770|24
1647939640000|2022-03-22 09:00:40|770.6||770.6||770.6||770.6||0
1647939650000|2022-03-22 09:00:50|770.8|770|770.8|770.4|770.8|770.4|770.8|770|0
1647939670000|2022-03-22 09:01:10|770.6|770.6|770.6|770.4|770.6|770.6|770.6|770.4|9370
1647939720000|2022-03-22 09:02:00|||||||||293
1647939750000|2022-03-22 09:02:30|770.8|770.6|770.6|770.4|770.8|770.6|770.6|770.4|2631
1647939780000|2022-03-22 09:03:00|||||||||230
1647939790000|2022-03-22 09:03:10|||||||||133
1647939810000|2022-03-22 09:03:30|||||||||1269
1647939840000|2022-03-22 09:04:00|||||||||88
1647939860000|2022-03-22 09:04:20|770.8|770.2|770.4|770|770.8|770.2|770.4|770|331
1647939870000|2022-03-22 09:04:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|1750
1647939880000|2022-03-22 09:04:40||770.4||770.4||770.4||770.2|1000
1647939890000|2022-03-22 09:04:50|770.4|770.2|770.6|770.4|770.6|770.4|770.4|770|9207
1647939910000|2022-03-22 09:05:10|||||||||932
1647939920000|2022-03-22 09:05:20|770.8|770.6|770.4|770|770.8|770.6|770.4|770|7424
1647939930000|2022-03-22 09:05:30||770.2||770.2||770.2||770.2|3838
1647939950000|2022-03-22 09:05:50|770.6|770.4|770.4|770.2|770.6|770.4|770.4|770|928
1647939960000|2022-03-22 09:06:00|770.6||770.6||770.6||770.6||141
1647939970000|2022-03-22 09:06:10|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|462
1647939980000|2022-03-22 09:06:20|771||771||771||771||1500
1647940000000|2022-03-22 09:06:40|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|144
1647940010000|2022-03-22 09:06:50|770.4|770|770.6|770.2|770.6|770.2|770.4|770|650
1647940030000|2022-03-22 09:07:10|770.8|770.4|770.8|770.6|771|770.6|770.8|770.4|10184
1647940040000|2022-03-22 09:07:20|||||||||356
1647940060000|2022-03-22 09:07:40|770.6|770.4|770.6|770.4|770.8|770.4|770.6|770.2|5
1647940070000|2022-03-22 09:07:50|770.8|770.6|770.8|770.4|771|770.6|770.8|770.4|2282
1647940080000|2022-03-22 09:08:00|770.6||770.6||770.6||770.6||0
1647940090000|2022-03-22 09:08:10|770.4|770.2|770.4|770|770.4|770.2|770.4|770|3771
1647940110000|2022-03-22 09:08:30|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|297
1647940130000|2022-03-22 09:08:50|||||||||1094
1647940140000|2022-03-22 09:09:00|||||||||135
1647940150000|2022-03-22 09:09:10|||||||||4171
1647940160000|2022-03-22 09:09:20|||||||||107
1647940170000|2022-03-22 09:09:30|770.4|770.2|770.6|770.4|770.6|770.4|770.4|770|0
1647940180000|2022-03-22 09:09:40|||||||||500
1647940200000|2022-03-22 09:10:00|770.4|770.2|770.6|770.4|770.6|770.4|770|769.8|7682
1647940210000|2022-03-22 09:10:10||770.2||770.2||770.2||770.2|527
1647940220000|2022-03-22 09:10:20|770.4|770|770.4|770|770.4|770|770.4|770|1513
1647940230000|2022-03-22 09:10:30|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770.2|2437
1647940240000|2022-03-22 09:10:40||770.4||770||770.4||770|1923
1647940250000|2022-03-22 09:10:50||770.2||770.2||770.2||770.2|0
1647940260000|2022-03-22 09:11:00|770.4|770|770.4|770|770.4|770.2|770.2|770|0
1647940320000|2022-03-22 09:12:00|770.6|770.2|770.4|770.2|770.8|770.4|770.4|770.2|2457
1647940350000|2022-03-22 09:12:30||770||770.2||770.2||770|0
1647940370000|2022-03-22 09:12:50|770.6|770|770.6|770.4|770.6|770.4|770.6|770|2035
1647940380000|2022-03-22 09:13:00|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|5422
1647940390000|2022-03-22 09:13:10|770.8|770.4|771|770.6|771|770.6|770.8|770.4|6756
1647940400000|2022-03-22 09:13:20|771.2|770.8|771|770.8|771.2|771|771|770.8|0
1647940410000|2022-03-22 09:13:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.4|999
1647940440000|2022-03-22 09:14:00|771|770.8|771.6|771.2|771.6|771.4|771|770.8|1716
1647940450000|2022-03-22 09:14:10|771.4||771.4||771.4||771.4||0
1647940470000|2022-03-22 09:14:30|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.2|475
1647940480000|2022-03-22 09:14:40||771.2||771.2||771.2||771.2|515
1647940500000|2022-03-22 09:15:00|771.2|771|771|770.8|771.4|771.2|771|770.6|3510
1647940530000|2022-03-22 09:15:30|771.2|771|771.4|771|771.4|771|771.2|770.8|3524
1647940540000|2022-03-22 09:15:40||771.2||771||771.2||771|7
1647940550000|2022-03-22 09:15:50|771.2|770.8|771|770.6|771.2|770.8|771|770.6|146
1647940590000|2022-03-22 09:16:30|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1647940640000|2022-03-22 09:17:20|||||||||530
1647940650000|2022-03-22 09:17:30|771.4|771|771.4|771.2|771.4|771.2|771.4|771|11864
1647940660000|2022-03-22 09:17:40|771.6|771.4|771.8|771.4|772|771.6|771.6|771.2|4771
1647940670000|2022-03-22 09:17:50|||||||||74
1647940690000|2022-03-22 09:18:10|772|771.6|771.8|771.6|772.2|772|771.8|771.6|17855
1647940710000|2022-03-22 09:18:30|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|130
1647940730000|2022-03-22 09:18:50|771.8|771.6|771.8|771.4|772.2|771.8|771.8|771.4|2952
1647940740000|2022-03-22 09:19:00|772|771.6|772|771.6|772|771.6|772|771.6|116
1647940750000|2022-03-22 09:19:10|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1647940760000|2022-03-22 09:19:20|772||772||772||772||0
1647940780000|2022-03-22 09:19:40|771.8|771.6|771.8|771.4|772|771.6|771.8|771.4|0
1647940790000|2022-03-22 09:19:50|772|771.6|772|771.4|772|771.6|772|771.4|285
1647940800000|2022-03-22 09:20:00||771.6||771.6||771.6||771.6|0
1647940810000|2022-03-22 09:20:10|771.8|771.4|772|771.6|772|771.6|771.8|771.4|0
1647940830000|2022-03-22 09:20:30|771.8|771.4|771.8|771.4|771.8|771.4|771.6|771.4|501
1647940840000|2022-03-22 09:20:40|772||772||772||772||0
1647940850000|2022-03-22 09:20:50|771.8|771.6|772|771.6|772|771.8|771.8|771.6|6553
1647940860000|2022-03-22 09:21:00|771.8|771.4|771.8|771.4|771.8|771.6|771.8|771.4|1701
1647940890000|2022-03-22 09:21:30|772|771.6|771.8|771.4|772|771.6|771.6|771.4|3257
1647940900000|2022-03-22 09:21:40|771.6|771.2|771.4|771|771.6|771.2|771.2|771|1259
1647940910000|2022-03-22 09:21:50||771.2||771.2||771.2||771.2|1000
1647940920000|2022-03-22 09:22:00|771.6|771.4|771.8|771.4|771.8|771.4|771.6|771.4|1174
1647940930000|2022-03-22 09:22:10||771.6||771.6||771.6||771.4|317
1647940950000|2022-03-22 09:22:30|772||772||772||771.8||3460
1647940980000|2022-03-22 09:23:00|771.8|771.8|772|771.6|772|771.8|771.8|771.6|2524
1647941020000|2022-03-22 09:23:40|771.8||771.8||771.8||771.8||0
1647941040000|2022-03-22 09:24:00|772||772||772||772||15
1647941050000|2022-03-22 09:24:10|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|1386
1647941080000|2022-03-22 09:24:40|771.6|771.2|771.4|770.8|771.8|771.2|771.4|770.8|1938
1647941090000|2022-03-22 09:24:50|771.2||771.2||771.2||771.2||0
1647941100000|2022-03-22 09:25:00||770.6||770.6||770.8||770.6|0
1647941110000|2022-03-22 09:25:10||770.8||770.8||770.8||770.8|0
1647941120000|2022-03-22 09:25:20|771||771.2||771.2||771||0
1647941130000|2022-03-22 09:25:30|771|770.6|771|770.6|771|770.6|770.8|770.6|2632
1647941140000|2022-03-22 09:25:40|771.2|770.8|771.4|771|771.4|771|771.2|770.8|1923
1647941150000|2022-03-22 09:25:50||771.2||771.2||771.2||771|1575
1647941160000|2022-03-22 09:26:00|771.6|771.4|771.8|771.4|771.8|771.6|771.6|771.4|198
1647941180000|2022-03-22 09:26:20|771.6||771.8||771.8||771.6||6
1647941190000|2022-03-22 09:26:30|772|771.6|772|771.6|772|771.8|771.8|771.6|5932
1647941200000|2022-03-22 09:26:40|771.8|771.4|771.8|771.4|771.8|771.4|771.6|771.4|154
1647941210000|2022-03-22 09:26:50|771.6|771.6|771.6|771.4|771.8|771.6|771.6|771.4|2689
1647941220000|2022-03-22 09:27:00|771.4|771.2|771|770.8|771.8|771.2|770.8|770.6|40430
1647941250000|2022-03-22 09:27:30|770.8|770.6|770.4|770|770.8|770.6|770.4|770|4076
1647941260000|2022-03-22 09:27:40||770.2||770||770.2||770|0
1647941270000|2022-03-22 09:27:50||770.2||770.2||770.2||770|0
1647941290000|2022-03-22 09:28:10|770.6|770|771|770.8|771|770.8|770.6|770|4012
1647941300000|2022-03-22 09:28:20|770.8|770.6|771|770.6|771|770.8|770.8|770.6|1405
1647941310000|2022-03-22 09:28:30|770.8|770.4|771|770.6|771|770.8|770.8|770.4|411
1647941320000|2022-03-22 09:28:40|770.8|770.4|771|770.8|771|770.8|770.8|770.4|7289
1647941330000|2022-03-22 09:28:50|771.2|771|771.2|771|771.4|771|771.2|770.8|485
1647941340000|2022-03-22 09:29:00|||||||||3
1647941360000|2022-03-22 09:29:20|771|770.6|771.2|770.8|771.2|770.8|771|770.6|5906
1647941370000|2022-03-22 09:29:30|771|770.6|771|770.6|771.4|770.8|770.6|770.2|1146
1647941380000|2022-03-22 09:29:40|771.2|770.8|771|770.6|771.2|770.8|771|770.6|0
1647941400000|2022-03-22 09:30:00|770.6|770.4|770.8|770.4|771|770.4|770.6|770.4|5696
1647941420000|2022-03-22 09:30:20|770.6||770.6||770.6||770.6||266
1647941430000|2022-03-22 09:30:30|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770|376
1647941440000|2022-03-22 09:30:40||770||770||770||770|0
1647941450000|2022-03-22 09:30:50|770.4||770.4||770.4||770.4||0
1647941460000|2022-03-22 09:31:00||770.2||770||770.2||770|688
1647941480000|2022-03-22 09:31:20|||||||||150
1647941500000|2022-03-22 09:31:40||770.2||770.2||770.2||770.2|0
1647941510000|2022-03-22 09:31:50|770.6|770.4|770.8|770.6|770.8|770.6|770.6|770.4|1209
1647941520000|2022-03-22 09:32:00||770.4||770.4||770.4||770.4|3504
1647941530000|2022-03-22 09:32:10|771|770.6|771|770.6|771|770.6|771|770.6|4217
1647941540000|2022-03-22 09:32:20|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|6495
1647941550000|2022-03-22 09:32:30|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1514
1647941560000|2022-03-22 09:32:40|770.6|770.4|770.6|770.2|770.6|770.4|770.4|770.2|6350
1647941580000|2022-03-22 09:33:00|770.8|770.4|771|770.6|771|770.6|770.8|770.4|1535
1647941590000|2022-03-22 09:33:10||770.8||770.6||770.8||770.6|0
1647941610000|2022-03-22 09:33:30|770.8|770.4|770.4|770|770.8|770.4|770.4|770|4413
1647941630000|2022-03-22 09:33:50|770.6|770.2|770.4|770|770.6|770.4|770.4|770|4139
1647941650000|2022-03-22 09:34:10||770.2||770.2||770.2||770.2|1983
1647941660000|2022-03-22 09:34:20|||||||||105
1647941670000|2022-03-22 09:34:30||770||770||770||770|0
1647941680000|2022-03-22 09:34:40|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|1088
1647941710000|2022-03-22 09:35:10|770.8|770.6|770.8|770.4|771|770.6|770.8|770.4|524
1647941720000|2022-03-22 09:35:20|770.6||770.8||770.8||770.6||0
1647941730000|2022-03-22 09:35:30|||||||||10000
1647941740000|2022-03-22 09:35:40|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770|651
1647941760000|2022-03-22 09:36:00||770||770||770||770|1668
1647941790000|2022-03-22 09:36:30|770.2|769.8|770|769.8|770.4|769.8|770|769.8|3685
1647941800000|2022-03-22 09:36:40|||||||||3352
1647941820000|2022-03-22 09:37:00|||||||||1000
1647941840000|2022-03-22 09:37:20|||||||||1170
1647941860000|2022-03-22 09:37:40|769.8|769.6|769.8|769.2|769.8|769.6|769.6|769.2|372
1647941870000|2022-03-22 09:37:50|769.6||769.6||769.6||769.6||0
1647941880000|2022-03-22 09:38:00|769.4|769|769.2|768.8|769.4|769|769.2|768.8|889
1647941890000|2022-03-22 09:38:10||769||768.8||769||768.8|0
1647941900000|2022-03-22 09:38:20|769||769||769.2||769||0
1647941910000|2022-03-22 09:38:30|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|2200
1647941920000|2022-03-22 09:38:40|768.6|768.2|768.4|768.2|768.6|768.2|768.2|768|2858
1647941940000|2022-03-22 09:39:00|768.6|768.4|769|768.6|769|768.6|768.6|768.4|2724
1647941950000|2022-03-22 09:39:10||768.4||768.4||768.4||768.4|0
1647941960000|2022-03-22 09:39:20||768.6||768.6||768.6||768.6|0
1647941980000|2022-03-22 09:39:40|769.2|768.8|769|768.6|769.2|768.8|768.8|768.6|805
1647942000000|2022-03-22 09:40:00|768.8|768.4|768.8|768.4|768.8|768.4|768.6|768.4|1049
1647942040000|2022-03-22 09:40:40|768.6|768.6|768.6|768.4|768.6|768.6|768.6|768.4|5873
1647942070000|2022-03-22 09:41:10|768.8|768.6|769|768.6|769|768.8|768.8|768.4|5721
1647942130000|2022-03-22 09:42:10||768.8||768.8||768.8||768.8|0
1647942170000|2022-03-22 09:42:50|||||||||540
1647942180000|2022-03-22 09:43:00|769.2|769|769.6|769.2|769.6|769.2|769.2|768.8|3609
1647942190000|2022-03-22 09:43:10|769.4|769|769.4|769.2|769.6|769.2|769.2|769|682
1647942200000|2022-03-22 09:43:20|769.2|769|769.4|769|769.4|769|769.2|769|150
1647942220000|2022-03-22 09:43:40|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|2328
1647942240000|2022-03-22 09:44:00|769|768.6|769|768.6|769|768.6|769|768.6|189
1647942250000|2022-03-22 09:44:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|8054
1647942260000|2022-03-22 09:44:20|769|768.6|769|768.8|769|768.8|769|768.4|4105
1647942270000|2022-03-22 09:44:30|769.2||769.2||769.2||769.2||18
1647942280000|2022-03-22 09:44:40|769.4|769|769.4|769|769.4|769|769.2|769|0
1647942290000|2022-03-22 09:44:50|769.6|769.2|769.6|769.2|769.8|769.4|769.6|769|0
1647942310000|2022-03-22 09:45:10|769.8||769.6||769.8||769.6||470
1647942350000|2022-03-22 09:45:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.2|1666
1647942410000|2022-03-22 09:46:50|770|769.6|770.4|770|770.4|770|770|769.6|9468
1647942420000|2022-03-22 09:47:00|770.6||770.4||770.6||770.4||0
1647942430000|2022-03-22 09:47:10|770.2|769.8|770.4|769.8|770.4|770|770.2|769.8|4211
1647942440000|2022-03-22 09:47:20||770||770||770||770|0
1647942450000|2022-03-22 09:47:30|770.2||770.4||770.4||770.2||0
1647942460000|2022-03-22 09:47:40|770.2|769.8|769.8|769.4|770.2|769.8|769.8|769.4|4019
1647942480000|2022-03-22 09:48:00||769.6||769.4||769.6||769.4|165
1647942530000|2022-03-22 09:48:50|770|769.6|770|769.8|770|769.8|770|769.4|4542
1647942540000|2022-03-22 09:49:00|770.2|770|770.2|770|770.2|770|770.2|770|365
1647942580000|2022-03-22 09:49:40|770|769.8|770|769.6|770|769.8|770|769.6|1912
1647942590000|2022-03-22 09:49:50|769.8|769.4|769.8|769.4|769.8|769.6|769.6|769.4|1023
1647942610000|2022-03-22 09:50:10|770|769.6|770|769.6|770|769.8|770|769.4|3389
1647942620000|2022-03-22 09:50:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1647942630000|2022-03-22 09:50:30|770|770|770.2|769.8|770.2|770|770|769.8|392
1647942700000|2022-03-22 09:51:40|770|769.6|770.2|769.8|770.2|769.8|769.8|769.6|7751
1647942720000|2022-03-22 09:52:00||770||769.8||770||769.8|3291
1647942760000|2022-03-22 09:52:40|770|769.6|770|769.6|770|769.6|770|769.6|1778
1647942780000|2022-03-22 09:53:00|769.8|769.4|769.8|769.4|770|769.4|769.6|769.4|13903
1647942910000|2022-03-22 09:55:10|||||||||600
1647942920000|2022-03-22 09:55:20|769.6|769.2|769.6|769.2|769.6|769.4|769.2|769|13964
1647942940000|2022-03-22 09:55:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|2
1647942960000|2022-03-22 09:56:00|769.6||769.8||769.8||769.6||200
1647942970000|2022-03-22 09:56:10|||||||||3015
1647943010000|2022-03-22 09:56:50|769.6|769.2|770.4|770|770.4|770|769.6|769.2|8665
1647943020000|2022-03-22 09:57:00||770.2||770.2||770.2||770|2308
1647943030000|2022-03-22 09:57:10|770.6||770.4||770.6||770.4||134
1647943040000|2022-03-22 09:57:20||770||770||770||770|4668
1647943050000|2022-03-22 09:57:30|770.6|770.2|770.8|770.6|771.2|770.6|770.6|770.2|1722
1647943070000|2022-03-22 09:57:50|771|770.8|771|770.8|771|770.8|771|770.8|1597
1647943080000|2022-03-22 09:58:00|771.2|771|771.2|770.8|771.4|771|771.2|770.8|1780
1647943110000|2022-03-22 09:58:30|771||771.2||771.2||771||0
1647943120000|2022-03-22 09:58:40|771.4|771|771.4|771|771.6|771.4|771.4|771|3640
1647943130000|2022-03-22 09:58:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|1428
1647943140000|2022-03-22 09:59:00|771|770.6|771|770.6|771.2|770.8|770.8|770.6|6956
1647943160000|2022-03-22 09:59:20|770.8|770.4|770.8|770.4|770.8|770.6|770.6|770.4|12864
1647943190000|2022-03-22 09:59:50||770.6||770.6||770.6||770.6|0
1647943200000|2022-03-22 10:00:00|771|770.8|771.2|770.8|771.2|771|770.8|770.6|13553
1647943220000|2022-03-22 10:00:20|771|770.6|771|770.6|771|770.6|771|770.4|0
1647943230000|2022-03-22 10:00:30|770.8|770.4|771|770.4|771|770.6|770.8|770.4|0
1647943240000|2022-03-22 10:00:40|770.8|770.6|770.8|770.4|771|770.6|770.8|770.4|0
1647943270000|2022-03-22 10:01:10|770.6|770.2|770.6|770.2|770.8|770.4|770.4|770.2|4411
1647943280000|2022-03-22 10:01:20|770.4|770|770.2|770|770.6|770|770.2|770|9127
1647943290000|2022-03-22 10:01:30|770.4|770.2|770.4|770|770.6|770.2|770.4|770|5630
1647943310000|2022-03-22 10:01:50|770.2|769.8|770|769.8|770.2|769.8|770|769.8|9053
1647943320000|2022-03-22 10:02:00|769.8|769.6|769.8|769.4|770|769.8|769.8|769.4|10033
1647943330000|2022-03-22 10:02:10||769.2||769.2||769.2||769.2|0
1647943340000|2022-03-22 10:02:20|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|1145
1647943350000|2022-03-22 10:02:30|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|21
1647943380000|2022-03-22 10:03:00|769.6|769.2|769.4|769|769.8|769.2|769.2|769|11133
1647943390000|2022-03-22 10:03:10|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|729
1647943410000|2022-03-22 10:03:30|769.4||769.6||769.6||769.4||0
1647943420000|2022-03-22 10:03:40|769.4|769|768.8|768.4|769.4|769|768.8|768.4|254387
1647943430000|2022-03-22 10:03:50|769|768.6|769.2|768.6|769.2|768.6|769|768.6|2765
1647943440000|2022-03-22 10:04:00|769.4|768.8|769.4|769.2|769.4|769.2|769.4|768.8|2032
1647943450000|2022-03-22 10:04:10||769||769.2||769.2||769|744
1647943460000|2022-03-22 10:04:20|769.2|769|769.2|769|769.4|769|769.2|768.6|2553
1647943470000|2022-03-22 10:04:30|||||||||66
1647943500000|2022-03-22 10:05:00|769.4|769.2|770|769.6|770|769.8|769.4|769.2|5838
1647943520000|2022-03-22 10:05:20|769.8||769.8||769.8||769.8||0
1647943560000|2022-03-22 10:06:00|769.6|769.4|769.8|769.4|769.8|769.6|769.6|769.4|4192
1647943570000|2022-03-22 10:06:10||769.6||769.4||769.6||769.4|2255
1647943590000|2022-03-22 10:06:30|770|769.6|769.8|769.6|770|769.8|769.8|769.6|16089
1647943600000|2022-03-22 10:06:40||769.4||769.4||769.4||769.4|0
1647943640000|2022-03-22 10:07:20||769.6||769.6||769.6||769.6|472
1647943650000|2022-03-22 10:07:30|769.6|769.4|769.8|769.4|769.8|769.6|769.6|769.4|5762
1647943660000|2022-03-22 10:07:40||769.6||769.6||769.6||769.6|1121
1647943680000|2022-03-22 10:08:00|||||||||231
1647943710000|2022-03-22 10:08:30|770|769.8|770|769.8|770|769.8|770|769.6|5917
1647943720000|2022-03-22 10:08:40|770.2|770|770.6|770.2|770.6|770.2|770.2|770|13
1647943730000|2022-03-22 10:08:50|770.8|770.4|770.8|770.4|770.8|770.4|770.6|770.4|5790
1647943740000|2022-03-22 10:09:00|770.6|770.2|770.6|770.2|770.6|770.2|770.2|770|1105
1647943760000|2022-03-22 10:09:20|770.4||770.4||770.6||770.4||0
1647943780000|2022-03-22 10:09:40|770.6||770.6||770.6||770.4||342
1647943790000|2022-03-22 10:09:50|770.4||770.4||770.4||770.4||0
1647943810000|2022-03-22 10:10:10|770.6||770.4||770.6||770.4||0
1647943820000|2022-03-22 10:10:20|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|977
1647943860000|2022-03-22 10:11:00||770.4||770.4||770.4||770.2|0
1647943880000|2022-03-22 10:11:20|770.4|770.2|770.4|770|770.6|770.2|770.4|770|1005
1647943900000|2022-03-22 10:11:40|770.6|770.2|770.4|770|770.6|770.4|770.4|770|5436
1647943910000|2022-03-22 10:11:50|770.6|770.2|770.4|770.2|770.6|770.4|770.4|770.2|10735
1647943920000|2022-03-22 10:12:00|770.6|770.4|770.2|770|770.6|770.4|770.2|770|3266
1647943930000|2022-03-22 10:12:10|770.4|770.2|770.6|770.2|770.6|770.4|770.4|770.2|11811
1647943950000|2022-03-22 10:12:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|694
1647943990000|2022-03-22 10:13:10|771|770.6|770.8|770.6|771|770.8|770.8|770.6|11381
1647944020000|2022-03-22 10:13:40|771|770.8|771|770.6|771|770.8|771|770.6|4915
1647944040000|2022-03-22 10:14:00|770.8|770.4|770.4|770|771|770.6|770.2|769.8|53927
1647944050000|2022-03-22 10:14:10||770.2||770.2||770.2||770|0
1647944070000|2022-03-22 10:14:30|770.6|770.4|771|770.6|771|770.6|770.6|770.2|2256
1647944080000|2022-03-22 10:14:40|770.8|770.4|770.6|770.2|770.8|770.6|770.6|770.2|6448
1647944090000|2022-03-22 10:14:50|770.4||770.4||770.4||770.4||0
1647944100000|2022-03-22 10:15:00|770.2|770|770.4|770|770.4|770|770.2|770|267
1647944110000|2022-03-22 10:15:10|770.2|769.8|770.2|769.8|770.2|769.8|770|769.6|111
1647944120000|2022-03-22 10:15:20|770|769.6|769.8|769.4|770.2|769.6|769.6|769.2|4812
1647944130000|2022-03-22 10:15:30||769.2||769.4||769.4||769.2|0
1647944140000|2022-03-22 10:15:40|769.6||769.6||769.6||769.6||0
1647944150000|2022-03-22 10:15:50|769.8|769.6|769.8|769.6|770|769.6|769.8|769.6|2371
1647944160000|2022-03-22 10:16:00|770|769.8|770.2|769.8|770.2|769.8|770|769.8|35
1647944190000|2022-03-22 10:16:30|770.4|770|770.4|770|770.4|770.2|770.4|770|668
1647944200000|2022-03-22 10:16:40|770.2|769.8|770|769.8|770.2|769.8|770|769.8|6914
1647944210000|2022-03-22 10:16:50|770.2|769.6|769.8|769.4|770.2|769.8|769.8|769.4|1660
1647944220000|2022-03-22 10:17:00|769.6|769.6|770|769.8|770|769.8|769.6|769.6|914
1647944230000|2022-03-22 10:17:10|769.6|769.6|769.6|769.2|769.6|769.6|769.6|769.2|10676
1647944240000|2022-03-22 10:17:20|769.8|769.4|770|769.6|770|769.6|769.8|769.4|3535
1647944250000|2022-03-22 10:17:30|769.8|769.4|770|769.6|770|769.6|769.8|769.4|0
1647944300000|2022-03-22 10:18:20||769.8||769.6||769.8||769.6|0
1647944330000|2022-03-22 10:18:50||769.8||769.6||769.8||769.6|0
1647944350000|2022-03-22 10:19:10||769.8||769.6||769.8||769.6|600
1647944380000|2022-03-22 10:19:40|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|4329
1647944400000|2022-03-22 10:20:00|769.4||769.6||769.6||769.4||0
1647944430000|2022-03-22 10:20:30|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|3765
1647944440000|2022-03-22 10:20:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1647944480000|2022-03-22 10:21:20|770|769.6|769.8|769.4|770|769.6|769.8|769.4|6206
1647944490000|2022-03-22 10:21:30|770|769.6|770|769.6|770|769.6|770|769.6|0
1647944520000|2022-03-22 10:22:00|769.8|769.4|770|769.6|770|769.6|769.6|769.4|3000
1647944560000|2022-03-22 10:22:40|769.8||769.8||769.8||769.8||1339
1647944570000|2022-03-22 10:22:50|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|999
1647944580000|2022-03-22 10:23:00|769.2|769|769.2|768.8|769.2|769|769.2|768.8|130
1647944600000|2022-03-22 10:23:20|||||||||2000
1647944620000|2022-03-22 10:23:40|769||769.2||769.2||769||0
1647944630000|2022-03-22 10:23:50|769|768.6|769|768.6|769.2|768.6|768.6|768.4|25739
1647944640000|2022-03-22 10:24:00|769.2|768.8|769|768.6|769.2|769|769|768.6|523
1647944650000|2022-03-22 10:24:10||768.8||768.6||768.8||768.6|0
1647944660000|2022-03-22 10:24:20|769.2|768.8|769|768.8|769.2|769|769|768.8|5868
1647944670000|2022-03-22 10:24:30|769.2|769|769.2|768.8|769.2|769|769.2|768.8|5238
1647944700000|2022-03-22 10:25:00|769|768.6|768.6|768.2|769|768.6|768.4|768|5136
1647944710000|2022-03-22 10:25:10||768.4||768.4||768.4||768.2|481
1647944720000|2022-03-22 10:25:20|768.8|768.6|769|768.6|769|768.6|768.8|768.6|148
1647944730000|2022-03-22 10:25:30|769.2|768.8|769.2|768.8|769.4|769|769.2|768.8|0
1647944740000|2022-03-22 10:25:40|769.4||769.2||769.4||769||359
1647944750000|2022-03-22 10:25:50|769.4|769|769.4|769|769.4|769|769.4|768.8|15
1647944760000|2022-03-22 10:26:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1647944780000|2022-03-22 10:26:20|769.4|769|769.4|769.2|769.4|769.2|769.4|768.8|0
1647944790000|2022-03-22 10:26:30|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|1355
1647944800000|2022-03-22 10:26:40|769.6|769.2|769.2|768.8|769.6|769.2|769.2|768.8|140
1647944830000|2022-03-22 10:27:10|769|769|769|768.8|769|769|769|768.8|0
1647944840000|2022-03-22 10:27:20|769.2||769.2||769.2||769.2||507
1647944880000|2022-03-22 10:28:00|769.4|769.2|769.6|769.2|769.6|769.4|769.4|769|7849
1647944890000|2022-03-22 10:28:10|769.4|769|769.4|769|769.6|769|769.4|769|874
1647944900000|2022-03-22 10:28:20|769.6|769.2|769.4|769|769.6|769.2|769.4|769|0
1647944930000|2022-03-22 10:28:50|769.6|769.2|769.6|769.4|769.6|769.4|769.4|769|2465
1647944940000|2022-03-22 10:29:00|||||||||285
1647944950000|2022-03-22 10:29:10|769.4|769.2|769.2|769|769.4|769.2|769.2|769|1324
1647944960000|2022-03-22 10:29:20|769.4||769.2||769.4||769.2||207
1647944970000|2022-03-22 10:29:30|769.4||769.4||769.4||769.4||2024
1647944980000|2022-03-22 10:29:40|769.2|769.2|769.2|769|769.4|769.2|769.2|769|3200
1647944990000|2022-03-22 10:29:50|769|768.8|769.2|768.8|769.2|769|769|768.8|516
1647945000000|2022-03-22 10:30:00|769|768.6|769|768.6|769.2|768.8|769|768.6|2055
1647945010000|2022-03-22 10:30:10|769.2|768.8|769.4|769.2|769.6|769.2|769.2|768.8|4224
1647945020000|2022-03-22 10:30:20|769.2|769|769.2|768.8|769.2|769|769.2|768.8|2914
1647945030000|2022-03-22 10:30:30|769.6|769|769.4|769|769.6|769.4|769|768.8|17483
1647945040000|2022-03-22 10:30:40|769.2||769.2||769.2||769.2||0
1647945050000|2022-03-22 10:30:50|769.6|768.8|770|769.6|770|769.6|769.6|768.8|42326
1647945060000|2022-03-22 10:31:00|769.8|769.4|770|769.8|770|769.8|769.6|769.4|17868
1647945080000|2022-03-22 10:31:20|||||||||319
1647945110000|2022-03-22 10:31:50|||||||||231
1647945130000|2022-03-22 10:32:10|769.8|769.6|770.2|769.8|770.4|770|769.8|769.6|28500
1647945190000|2022-03-22 10:33:10|770|770|770.4|770.2|770.6|770.2|770|770|1576
1647945200000|2022-03-22 10:33:20|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.2|2390
1647945210000|2022-03-22 10:33:30|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|624
1647945220000|2022-03-22 10:33:40|770.4||770.6||770.6||770.4||638
1647945230000|2022-03-22 10:33:50|770.4||770.4||770.4||770.4||0
1647945240000|2022-03-22 10:34:00|770.6||770.6||770.6||770.6||788
1647945250000|2022-03-22 10:34:10|770.4||770.4||770.4||770.4||2309
1647945260000|2022-03-22 10:34:20|770.6||770.6||770.6||770.4||2970
1647945270000|2022-03-22 10:34:30|770.4||770.4||770.4||770.4||0
1647945280000|2022-03-22 10:34:40|770.6||770.4||770.6||770.4||4
1647945290000|2022-03-22 10:34:50|770.2|770|770.2|770|770.2|770|770.2|770|3310
1647945300000|2022-03-22 10:35:00|770|769.8|770.2|769.8|770.2|769.8|770|769.6|2074
1647945310000|2022-03-22 10:35:10|770|769.6|770.2|769.8|770.2|769.8|770|769.6|112
1647945320000|2022-03-22 10:35:20|770||770||770.2||770||0
1647945340000|2022-03-22 10:35:40|770.2|770|770.2|770|770.2|770|770.2|770|1063
1647945350000|2022-03-22 10:35:50|770|769.8|770|769.8|770|769.8|770|769.8|272
1647945360000|2022-03-22 10:36:00|770.2||770.2||770.2||770.2||2509
1647945400000|2022-03-22 10:36:40|770|769.6|770|769.6|770|769.8|769.8|769.6|3236
1647945410000|2022-03-22 10:36:50|769.8|769.4|769.8|769.4|770|769.4|769.6|769.4|15261
1647945420000|2022-03-22 10:37:00||769.6||769.4||769.6||769.4|0
1647945430000|2022-03-22 10:37:10||769.6||769.4||769.6||769.4|0
1647945440000|2022-03-22 10:37:20||769.6||769.4||769.6||769.4|0
1647945480000|2022-03-22 10:38:00|769.6|769.2|769.6|769.4|769.6|769.4|769.6|769.2|24871
1647945490000|2022-03-22 10:38:10|769.8||769.6||769.8||769.6||2753
1647945500000|2022-03-22 10:38:20|769.8||769.8||769.8||769.8||2379
1647945540000|2022-03-22 10:39:00||769.6||769.4||769.6||769.4|0
1647945580000|2022-03-22 10:39:40||769.6||769.6||769.6||769.6|0
1647945590000|2022-03-22 10:39:50|||||||||779
1647945610000|2022-03-22 10:40:10|||||||||221
1647945640000|2022-03-22 10:40:40|||||||||1095
1647945690000|2022-03-22 10:41:30|770|769.8|770|769.6|770|769.8|769.8|769.6|2488
1647945720000|2022-03-22 10:42:00|769.8||769.8||769.8||769.8||0
1647945730000|2022-03-22 10:42:10|||||||||3907
1647945740000|2022-03-22 10:42:20|770||770||770||770||1198
1647945750000|2022-03-22 10:42:30|770.2|769.8|770.4|770|770.4|770|770.2|769.8|3315
1647945760000|2022-03-22 10:42:40|770.2|769.8|770.2|769.8|770.2|770|770|769.8|3492
1647945770000|2022-03-22 10:42:50|770||770.2||770.2||770||491
1647945830000|2022-03-22 10:43:50|770||770.2||770.2||770||0
1647945840000|2022-03-22 10:44:00|770|769.6|770.2|769.8|770.2|770|770|769.6|10422
1647945850000|2022-03-22 10:44:10|||||||||824
1647945920000|2022-03-22 10:45:20|770||770.2||770.2||770||500
1647945930000|2022-03-22 10:45:30|770||770||770||770||0
1647945940000|2022-03-22 10:45:40|770.2||770.2||770.2||770.2||0
1647945980000|2022-03-22 10:46:20|770.4|770|770.2|770|770.4|770|770.2|770|5320
1647945990000|2022-03-22 10:46:30||769.8||769.8||769.8||769.8|2046
1647946030000|2022-03-22 10:47:10|770||770||770||770||3510
1647946040000|2022-03-22 10:47:20|||||||||400
1647946050000|2022-03-22 10:47:30|770.2|770|770.2|769.8|770.2|770|770.2|769.8|867
1647946080000|2022-03-22 10:48:00|770||770.2||770.2||770||0
1647946160000|2022-03-22 10:49:20||770||769.8||770||769.8|2743
1647946170000|2022-03-22 10:49:30||770||769.8||770||769.8|0
1647946180000|2022-03-22 10:49:40||770||770||770||770|0
1647946190000|2022-03-22 10:49:50|770|769.8|770|769.8|770|769.8|770|769.8|1
1647946200000|2022-03-22 10:50:00|770.2||770.2||770.2||770.2||1750
1647946240000|2022-03-22 10:50:40|770.4|770|770.4|770|770.4|770|770.4|769.8|1348
1647946270000|2022-03-22 10:51:10|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|2577
1647946280000|2022-03-22 10:51:20||770||769.8||770||769.8|679
1647946290000|2022-03-22 10:51:30|770||770.2||770.2||770||2
1647946320000|2022-03-22 10:52:00|770.4|770|770.4|770|770.4|770|770.4|770|600
1647946330000|2022-03-22 10:52:10|770.2||770.4||770.4||770.2||0
1647946340000|2022-03-22 10:52:20||770.2||770||770.2||770|0
1647946400000|2022-03-22 10:53:20||770.2||770.2||770.2||770|1300
1647946410000|2022-03-22 10:53:30||770||770.2||770.2||770|485
1647946420000|2022-03-22 10:53:40|||||||||1779
1647946430000|2022-03-22 10:53:50|770.6|770.4|770.8|770.4|770.8|770.6|770.6|770.4|1378
1647946440000|2022-03-22 10:54:00|771|770.6|771|770.6|771|770.6|771|770.4|0
1647946460000|2022-03-22 10:54:20|770.8|770.4|770.8|770.4|770.8|770.6|770.6|770.4|4652
1647946470000|2022-03-22 10:54:30||770.6||770.6||770.6||770.6|284
1647946490000|2022-03-22 10:54:50|771||771||771||771||0
1647946520000|2022-03-22 10:55:20||770.8||770.8||770.8||770.8|0
1647946530000|2022-03-22 10:55:30||770.6||770.6||770.6||770.6|0
1647946540000|2022-03-22 10:55:40|771.2|770.8|771.2|771|771.4|771|771.2|770.8|1572
1647946560000|2022-03-22 10:56:00|771.4|771.2|771.2|770.8|771.4|771.2|771.2|770.8|20987
1647946580000|2022-03-22 10:56:20|771|770.6|771|770.8|771|770.8|770.8|770.6|1815
1647946590000|2022-03-22 10:56:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.4|1487
1647946620000|2022-03-22 10:57:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|272
1647946630000|2022-03-22 10:57:10|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770|514
1647946640000|2022-03-22 10:57:20|770.4|770|770.4|770.2|770.4|770.2|770.4|770|0
1647946660000|2022-03-22 10:57:40|770.2|770|770|769.6|770.2|770|770|769.6|3136
1647946670000|2022-03-22 10:57:50|770.2|769.8|770.2|769.8|770.4|770|770.2|769.8|17743
1647946700000|2022-03-22 10:58:20||770||770||770||770|0
1647946720000|2022-03-22 10:58:40|||||||||68
1647946730000|2022-03-22 10:58:50||769.8||769.8||769.8||769.8|80
1647946740000|2022-03-22 10:59:00|770||770||770||770||0
1647946750000|2022-03-22 10:59:10|769.8|769.6|770|769.6|770|769.6|769.8|769.4|2239
1647946780000|2022-03-22 10:59:40|769.8|769.4|769.6|769.4|769.8|769.4|769.6|769.4|1178
1647946810000|2022-03-22 11:00:10|769.8|769.6|770.4|770|770.4|770|769.8|769.6|10169
1647946820000|2022-03-22 11:00:20|770.6|770.2|770.4|770|770.6|770.2|770.4|770|5916
1647946830000|2022-03-22 11:00:30|||||||||1000
1647946840000|2022-03-22 11:00:40|770.2||770.2||770.2||770.2||916
1647946850000|2022-03-22 11:00:50|||||||||961
1647946870000|2022-03-22 11:01:10|770|769.8|770|769.8|770|769.8|770|769.8|377
1647946880000|2022-03-22 11:01:20|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|908
1647946890000|2022-03-22 11:01:30|769.6||769.6||769.6||769.6||0
1647946900000|2022-03-22 11:01:40|769.8||769.8||769.8||769.8||16
1647946910000|2022-03-22 11:01:50|||||||||452
1647946960000|2022-03-22 11:02:40|770|769.6|770.2|770|770.2|770|770|769.4|8545
1647946970000|2022-03-22 11:02:50|770|769.8|770|769.6|770|769.8|770|769.6|780
1647946980000|2022-03-22 11:03:00|770.2|769.8|770|769.8|770.2|769.8|770|769.8|0
1647947000000|2022-03-22 11:03:20|||||||||4468
1647947090000|2022-03-22 11:04:50|770.2|770|770.2|770|770.2|770|770|769.8|623
1647947100000|2022-03-22 11:05:00|||||||||1000
1647947120000|2022-03-22 11:05:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770|567
1647947150000|2022-03-22 11:05:50|770.6||770.6||770.6||770.6||1828
1647947160000|2022-03-22 11:06:00|770.8|770.4|770.8|770.4|770.8|770.4|770.6|770.4|0
1647947180000|2022-03-22 11:06:20||770.6||770.6||770.6||770.4|300
1647947200000|2022-03-22 11:06:40|771|770.8|771.2|770.8|771.2|770.8|771|770.8|135
1647947210000|2022-03-22 11:06:50|771||771.2||771.2||771||3217
1647947230000|2022-03-22 11:07:10||771||771||771||771|0
1647947250000|2022-03-22 11:07:30|||||||||3578
1647947310000|2022-03-22 11:08:30|770.8|770.6|771|770.6|771.2|770.8|770.8|770.6|7129
1647947320000|2022-03-22 11:08:40|770.8||770.8||770.8||770.8||0
1647947330000|2022-03-22 11:08:50|771||770.8||771||770.8||0
1647947350000|2022-03-22 11:09:10|771||771||771||770.8||0
1647947370000|2022-03-22 11:09:30|770.8||770.8||770.8||770.8||0
1647947420000|2022-03-22 11:10:20|771||771||771||771||814
1647947430000|2022-03-22 11:10:30|770.8|770.8|771.2|770.8|771.2|770.8|770.8|770.8|10424
1647947460000|2022-03-22 11:11:00|771||771.2||771.2||771||790
1647947480000|2022-03-22 11:11:20|771||771.2||771.2||771||0
1647947490000|2022-03-22 11:11:30|771||771||771.2||771||0
1647947500000|2022-03-22 11:11:40|771.2||771||771.2||771||463
1647947510000|2022-03-22 11:11:50|771.2|771|771.4|771.2|771.6|771.2|771.2|771|6978
1647947540000|2022-03-22 11:12:20|771.2|771|771.4|771|771.4|771|771.2|771|1098
1647947560000|2022-03-22 11:12:40||771.2||771.2||771.2||771.2|2115
1647947570000|2022-03-22 11:12:50|771.2|771|771.2|770.8|771.2|771|771|770.6|4271
1647947580000|2022-03-22 11:13:00|771|771|771|770.6|771|771|771|770.6|891
1647947590000|2022-03-22 11:13:10|770.8|770.8|770.8|770.6|770.8|770.8|770.8|770.6|0
1647947600000|2022-03-22 11:13:20|771|770.8|771|770.8|771|770.8|771|770.8|2527
1647947660000|2022-03-22 11:14:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|422
1647947670000|2022-03-22 11:14:30|771||771||771||770.8||517
1647947690000|2022-03-22 11:14:50|770.8|770.4|771|770.6|771|770.6|770.8|770.4|3449
1647947710000|2022-03-22 11:15:10||770.8||770.8||770.8||770.6|0
1647947720000|2022-03-22 11:15:20||770.6||770.6||770.6||770.6|469
1647947730000|2022-03-22 11:15:30|770.8|770.8|771|770.8|771|770.8|770.8|770.8|0
1647947740000|2022-03-22 11:15:40|771.2|771|771.2|770.8|771.2|771|771.2|770.8|2133
1647947770000|2022-03-22 11:16:10|771|770.6|770.8|770.6|771.2|770.6|770.8|770.6|1313
1647947790000|2022-03-22 11:16:30|771|770.4|770.6|770.2|771|770.4|770.6|770.2|1653
1647947800000|2022-03-22 11:16:40|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|90
1647947810000|2022-03-22 11:16:50|770.6||770.6||770.6||770.6||0
1647947850000|2022-03-22 11:17:30||770.2||770.2||770.2||770.2|204
1647947870000|2022-03-22 11:17:50|770.4|770|770.4|770|770.6|770.2|770.2|770|546
1647947880000|2022-03-22 11:18:00|770.6|770.2|771|770.6|771|770.6|770.6|770.2|23238
1647947890000|2022-03-22 11:18:10|770.8|770.4|770.4|770|771|770.4|770.4|770|2020
1647947900000|2022-03-22 11:18:20|770.2|769.8|770.2|769.8|770.4|770|770.2|769.8|1654
1647947910000|2022-03-22 11:18:30|770|769.6|770|769.6|770.2|769.8|770|769.6|4568
1647947920000|2022-03-22 11:18:40|769.8|769.4|769.4|769|769.8|769.4|769.2|769|19742
1647947940000|2022-03-22 11:19:00|769.2|768.8|769.2|768.8|769.2|768.8|769|768.6|3202
1647947950000|2022-03-22 11:19:10|769.4|769|769|768.8|769.4|769|769|768.8|11486
1647947960000|2022-03-22 11:19:20|768.8|768.6|769|768.8|769|768.8|768.8|768.6|20
1647947970000|2022-03-22 11:19:30|769.2|768.6|769|768.6|769.4|768.6|769|768.6|498
1647947980000|2022-03-22 11:19:40||768.8||768.6||768.8||768.6|569
1647947990000|2022-03-22 11:19:50|768.8|768.8|769.2|768.8|769.4|769|768.8|768.8|2429
1647948010000|2022-03-22 11:20:10||769||768.8||769||768.8|0
1647948020000|2022-03-22 11:20:20||769||768.8||769||768.8|0
1647948040000|2022-03-22 11:20:40|769.4|769|769.4|769.2|769.4|769.2|769.4|769|1770
1647948050000|2022-03-22 11:20:50|769.2|769|769.2|769|769.2|769|769.2|768.8|611
1647948060000|2022-03-22 11:21:00|769.4|768.8|769.4|769|769.4|769|769.2|768.8|1
1647948070000|2022-03-22 11:21:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1647948080000|2022-03-22 11:21:20|769|768.6|768.8|768.4|769|768.6|768.8|768.4|210
1647948150000|2022-03-22 11:22:30|768.6||768.6||768.6||768.6||0
1647948180000|2022-03-22 11:23:00|768.4|768.2|768.8|768.4|768.8|768.4|768.4|768|13011
1647948200000|2022-03-22 11:23:20|768.6|768.2|768.2|768|768.6|768.2|768.2|768|2930
1647948210000|2022-03-22 11:23:30|768.4|767.8|768|767.6|768.4|767.8|767.8|767.4|12780
1647948220000|2022-03-22 11:23:40|768.2|767.8|768.2|768|768.2|768|768.2|767.8|2091
1647948250000|2022-03-22 11:24:10|768.4||768.4||768.4||768.4||7193
1647948260000|2022-03-22 11:24:20|768.2|767.8|768|767.6|768.4|767.8|768|767.6|6124
1647948280000|2022-03-22 11:24:40|767.8||767.8||767.8||767.8||0
1647948310000|2022-03-22 11:25:10|||||||||1327
1647948330000|2022-03-22 11:25:30|767.6|767.4|768|767.8|768|767.8|767.6|767.4|3847
1647948340000|2022-03-22 11:25:40|||||||||1026
1647948350000|2022-03-22 11:25:50|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|381
1647948370000|2022-03-22 11:26:10|768|767.8|768|767.8|768|767.8|768|767.6|436
1647948410000|2022-03-22 11:26:50|||||||||631
1647948420000|2022-03-22 11:27:00|768.2|768|768.4|768|768.4|768|768.2|767.8|461
1647948430000|2022-03-22 11:27:10||768.2||768.2||768.2||768.2|0
1647948450000|2022-03-22 11:27:30|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.2|1016
1647948470000|2022-03-22 11:27:50|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768|284
1647948480000|2022-03-22 11:28:00||768.4||768.2||768.4||768.2|0
1647948510000|2022-03-22 11:28:30||768.4||768.4||768.4||768.4|0
1647948530000|2022-03-22 11:28:50|768.8|768.6|769|768.6|769|768.6|768.8|768.6|978
1647948540000|2022-03-22 11:29:00||768.8||768.8||768.8||768.8|0
1647948560000|2022-03-22 11:29:20|769.2|769|769.2|768.8|769.4|769|769|768.8|779
1647948570000|2022-03-22 11:29:30||769||768.8||769||768.8|0
1647948580000|2022-03-22 11:29:40||769||769||769||769|2443
1647948590000|2022-03-22 11:29:50|769.4|768.8|769.4|769.2|769.4|769.2|769|768.8|33219
1647948600000|2022-03-22 11:30:00|769.2|769|769.2|769|769.2|769|769.2|769|6
1647948610000|2022-03-22 11:30:10|769.4|769.2|769.4|769|769.4|769.2|769.4|769|2207
1647948650000|2022-03-22 11:30:50||769.2||769.2||769.2||769.2|0
1647948670000|2022-03-22 11:31:10|769.6|769.4|770|769.8|770.2|770|769.6|769.4|11207
1647948680000|2022-03-22 11:31:20|769.8|769.6|770|769.6|770|769.6|769.6|769.4|7746
1647948690000|2022-03-22 11:31:30|769.8||770||770||769.8||748
1647948720000|2022-03-22 11:32:00||769.8||769.8||769.8||769.8|908
1647948730000|2022-03-22 11:32:10||769.6||769.6||769.8||769.6|522
1647948740000|2022-03-22 11:32:20|769.8|769.8|769.8|769.6|769.8|769.8|769.8|769.6|0
1647948750000|2022-03-22 11:32:30|770||769.8||770||769.8||0
1647948770000|2022-03-22 11:32:50|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|1505
1647948800000|2022-03-22 11:33:20|||||||||255
1647948830000|2022-03-22 11:33:50|||||||||271
1647948840000|2022-03-22 11:34:00|769.2|769|769.2|769|769.2|769|769.2|769|132
1647948850000|2022-03-22 11:34:10|769|768.8|769.2|769|769.2|769|769|768.8|3963
1647948880000|2022-03-22 11:34:40|||||||||271
1647948890000|2022-03-22 11:34:50|769|768.8|769|768.6|769|768.8|768.8|768.4|125
1647948900000|2022-03-22 11:35:00||768.8||768.6||768.8||768.6|0
1647948910000|2022-03-22 11:35:10|768.8|768.8|768.8|768.6|769|768.8|768.8|768.6|2168
1647948920000|2022-03-22 11:35:20|768.6|768.4|768.6|768.2|768.8|768.4|768.6|768.2|100
1647948930000|2022-03-22 11:35:30|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.4|0
1647948970000|2022-03-22 11:36:10|769|768.8|769|768.8|769|768.8|769|768.6|3473
1647949000000|2022-03-22 11:36:40|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|2659
1647949010000|2022-03-22 11:36:50|769|768.8|768.8|768.6|769|768.8|768.8|768.6|7637
1647949030000|2022-03-22 11:37:10|769|768.8|769|768.8|769|768.8|769|768.6|2185
1647949040000|2022-03-22 11:37:20||768.6||768.6||768.6||768.6|0
1647949080000|2022-03-22 11:38:00|768.8||768.8||768.8||768.8||0
1647949090000|2022-03-22 11:38:10|768.6|768.4|768.6|768.2|768.6|768.4|768.6|768.2|127
1647949110000|2022-03-22 11:38:30|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.2|557
1647949120000|2022-03-22 11:38:40|769|768.8|769|768.8|769|768.8|769|768.8|14
1647949130000|2022-03-22 11:38:50|769.2||769.2||769.2||769.2||189
1647949180000|2022-03-22 11:39:40|769|768.6|769|768.6|769|768.8|769|768.6|0
1647949200000|2022-03-22 11:40:00|768.8|768.4|768.8|768.4|769|768.4|768.6|768.4|2650
1647949210000|2022-03-22 11:40:10|769|768.6|769.2|768.8|769.2|769|769|768.6|544
1647949220000|2022-03-22 11:40:20|||||||||158
1647949240000|2022-03-22 11:40:40|||||||||5911
1647949250000|2022-03-22 11:40:50|769||769||769||769||0
1647949280000|2022-03-22 11:41:20|769.2||769.2||769.2||769.2||1750
1647949290000|2022-03-22 11:41:30|||||||||48
1647949300000|2022-03-22 11:41:40|769||769.2||769.2||769||0
1647949330000|2022-03-22 11:42:10|||||||||120
1647949370000|2022-03-22 11:42:50|769.4|769|769.4|769.2|769.4|769.2|769.4|768.8|5348
1647949380000|2022-03-22 11:43:00|769.2|769|769.4|769|769.4|769|769.2|769|398
1647949390000|2022-03-22 11:43:10|769.2||769.2||769.2||769.2||0
1647949400000|2022-03-22 11:43:20|769.4||769.4||769.4||769.4||711
1647949410000|2022-03-22 11:43:30|769.2||769.2||769.2||769.2||528
1647949420000|2022-03-22 11:43:40|769.4||769.2||769.4||769.2||0
1647949430000|2022-03-22 11:43:50|769|768.8|769.2|768.8|769.2|768.8|769|768.8|271
1647949440000|2022-03-22 11:44:00||769||769||769||769|0
1647949450000|2022-03-22 11:44:10|769|768.8|769.2|768.8|769.2|768.8|769|768.8|2611
1647949460000|2022-03-22 11:44:20||769||769||769||768.8|0
1647949500000|2022-03-22 11:45:00|769|768.8|769.2|768.8|769.2|769|769|768.8|497
1647949510000|2022-03-22 11:45:10||769||768.8||769||768.8|610
1647949530000|2022-03-22 11:45:30||769||769||769||769|0
1647949540000|2022-03-22 11:45:40|769.4|769.2|769.4|769|769.4|769.2|769.4|769|1471
1647949550000|2022-03-22 11:45:50|769.6|769.2|769.4|769.2|769.6|769.2|769.4|769.2|1386
1647949560000|2022-03-22 11:46:00|||||||||65
1647949620000|2022-03-22 11:47:00|769.6|769.4|769.8|769.4|769.8|769.6|769.6|769.2|3222
1647949630000|2022-03-22 11:47:10|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1647949640000|2022-03-22 11:47:20|769.4||769.6||769.6||769.4||1000
1647949670000|2022-03-22 11:47:50||769.4||769.4||769.4||769.4|0
1647949680000|2022-03-22 11:48:00||769.2||769.2||769.2||769.2|5
1647949710000|2022-03-22 11:48:30||769.4||769.4||769.4||769.4|0
1647949750000|2022-03-22 11:49:10|769.8||769.8||769.8||769.8||1584
1647949780000|2022-03-22 11:49:40||769.6||769.6||769.6||769.6|0
1647949800000|2022-03-22 11:50:00|770||770||770||770||0
1647949840000|2022-03-22 11:50:40|769.8|769.4|769.8|769.4|769.8|769.4|769.6|769.4|9665
1647949860000|2022-03-22 11:51:00|769.6|769.2|769.6|769.4|769.6|769.4|769.6|769.2|551
1647949890000|2022-03-22 11:51:30|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|3143
1647949900000|2022-03-22 11:51:40|769.6|769.2|769.4|769|769.6|769.2|769.4|769|2773
1647949930000|2022-03-22 11:52:10|769.2||769.4||769.4||769.2||0
1647949960000|2022-03-22 11:52:40||769.2||769||769.2||769|585
1647949990000|2022-03-22 11:53:10|769.6|769.2|769.4|769.2|769.6|769.4|769.4|769.2|8484
1647950000000|2022-03-22 11:53:20|||||||||264
1647950050000|2022-03-22 11:54:10|769.6|769.4|769.6|769.2|769.8|769.6|769.6|769.2|774
1647950060000|2022-03-22 11:54:20|769.8|769.4|769.6|769.4|769.8|769.4|769.6|769.4|0
1647950070000|2022-03-22 11:54:30|769.4|769.2|769.6|769.2|769.6|769.2|769.4|769.2|228
1647950110000|2022-03-22 11:55:10||769.4||769.2||769.4||769.2|143
1647950120000|2022-03-22 11:55:20|769.4||769.4||769.4||769.4||4567
1647950130000|2022-03-22 11:55:30|769.2|769|769.2|769|769.2|769|769.2|769|1917
1647950140000|2022-03-22 11:55:40|769.4|769.2|769.8|769.4|769.8|769.4|769.4|769.2|2966
1647950150000|2022-03-22 11:55:50|769.6|769.2|769.4|769.2|769.6|769.2|769.4|769.2|3008
1647950160000|2022-03-22 11:56:00|769.6||769.4||769.6||769.4||869
1647950190000|2022-03-22 11:56:30|||||||||1000
1647950200000|2022-03-22 11:56:40|769.6||769.6||769.6||769.6||767
1647950210000|2022-03-22 11:56:50|769.4||769.4||769.4||769.4||0
1647950220000|2022-03-22 11:57:00|769.6||769.4||769.6||769.4||360
1647950240000|2022-03-22 11:57:20|||||||||1836
1647950270000|2022-03-22 11:57:50|769.2|769|768.8|768.6|769.4|769|768.8|768.6|3875
1647950280000|2022-03-22 11:58:00|769|768.8|769|768.6|769|768.8|768.8|768.6|195
1647950290000|2022-03-22 11:58:10||768.8||768.6||768.8||768.6|0
1647950310000|2022-03-22 11:58:30|768.8||768.8||768.8||768.8||1756
1647950320000|2022-03-22 11:58:40|769|768.8|769|768.6|769|768.8|769|768.6|889
1647950330000|2022-03-22 11:58:50|768.8||768.8||768.8||768.8||0
1647950340000|2022-03-22 11:59:00|769|768.8|769|768.8|769|768.8|769|768.8|66
1647950410000|2022-03-22 12:00:10|769.2||769.2||769.2||769.2||21
1647950430000|2022-03-22 12:00:30|769||769||769||769||0
1647950440000|2022-03-22 12:00:40|769.2||769||769.2||769||0
1647950500000|2022-03-22 12:01:40|||||||||285
1647950510000|2022-03-22 12:01:50|769.2|769|769.2|769|769.2|769|769.2|769|2035
1647950520000|2022-03-22 12:02:00|769|768.8|769|768.8|769|768.8|769|768.8|793
1647950530000|2022-03-22 12:02:10|||||||||201
1647950540000|2022-03-22 12:02:20|768.8|768.6|768.6|768.2|768.8|768.6|768.6|768.2|2052
1647950550000|2022-03-22 12:02:30|768.4||768.4||768.4||768.4||1211
1647950560000|2022-03-22 12:02:40|768.2|768|768.2|768|768.4|768|768.2|768|1
1647950580000|2022-03-22 12:03:00|768.4|768.2|768.4|768|768.4|768.2|768.4|768|1960
1647950610000|2022-03-22 12:03:30||768.2||768||768.2||768|0
1647950620000|2022-03-22 12:03:40|768.2|767.8|768.2|768|768.2|768|768|767.8|4301
1647950630000|2022-03-22 12:03:50|768|767.8|768|767.8|768|767.8|768|767.8|0
1647950640000|2022-03-22 12:04:00|768.2|768|768.2|768|768.2|768|768.2|768|1196
1647950660000|2022-03-22 12:04:20||767.8||768||768||767.8|0
1647950680000|2022-03-22 12:04:40|768|767.8|768|767.8|768|767.8|768|767.8|1751
1647950690000|2022-03-22 12:04:50|||||||||104
1647950720000|2022-03-22 12:05:20|768.2|768|768.2|767.8|768.2|768|768|767.8|4701
1647950730000|2022-03-22 12:05:30|768.4|768|768.2|767.8|768.4|768|768.2|767.8|16968
1647950740000|2022-03-22 12:05:40|768|767.6|767.6|767.2|768.2|767.6|767.6|767.2|4204
1647950750000|2022-03-22 12:05:50|767.8|767.4|767.4|767.2|767.8|767.6|767.4|767.2|15547
1647950760000|2022-03-22 12:06:00|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|3075
1647950770000|2022-03-22 12:06:10|767.4||767.4||767.6||767.4||0
1647950780000|2022-03-22 12:06:20|767.2|767|767.2|767|767.2|767|767.2|767|1551
1647950820000|2022-03-22 12:07:00|||||||||171
1647950850000|2022-03-22 12:07:30|767|766.8|767|766.6|767.2|766.8|767|766.6|724
1647950860000|2022-03-22 12:07:40|767.2|766.8|767.2|766.8|767.2|767|767|766.8|14552
1647950870000|2022-03-22 12:07:50|767||767||767||767||0
1647950880000|2022-03-22 12:08:00|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|2520
1647950890000|2022-03-22 12:08:10|766.6|766.6|766.8|766.4|766.8|766.6|766.6|766.4|2582
1647950920000|2022-03-22 12:08:40|766.6|766.2|766.6|766.4|766.6|766.4|766.4|766.2|3031
1647950930000|2022-03-22 12:08:50||766.2||766.4||766.4||766.2|0
1647950940000|2022-03-22 12:09:00|766.8||766.8||766.8||766.8||3188
1647950950000|2022-03-22 12:09:10||766.6||766.4||766.6||766.4|0
1647950970000|2022-03-22 12:09:30|766.6||766.6||766.6||766.6||0
1647950990000|2022-03-22 12:09:50||766.2||766.2||766.2||766.2|993
1647951010000|2022-03-22 12:10:10||766.4||766.2||766.4||766.2|1065
1647951020000|2022-03-22 12:10:20||766.4||766.2||766.4||766.2|0
1647951060000|2022-03-22 12:11:00|766.4|766.4|766.4|766.2|766.6|766.4|766.4|766.2|13532
1647951080000|2022-03-22 12:11:20|766.2|766|766.2|765.8|766.2|766|766|765.8|8463
1647951090000|2022-03-22 12:11:30|766.4|766|766.4|766.2|766.4|766.2|766.4|766|4752
1647951120000|2022-03-22 12:12:00|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|6065
1647951140000|2022-03-22 12:12:20|766.4|766|766.4|766|766.4|766|766.4|766|9502
1647951170000|2022-03-22 12:12:50||766.2||766||766.2||766|2290
1647951180000|2022-03-22 12:13:00|766.2|765.8|766|765.6|766.2|765.8|766|765.6|2315
1647951190000|2022-03-22 12:13:10|766.2|765.8|766.2|765.8|766.2|765.8|766|765.8|8496
1647951210000|2022-03-22 12:13:30|766|765.6|766|765.6|766|765.6|766|765.6|1864
1647951240000|2022-03-22 12:14:00|765.8||766||766||765.8||552
1647951250000|2022-03-22 12:14:10|766.2|765.8|766.2|766|766.6|766.4|766.2|765.8|17181
1647951260000|2022-03-22 12:14:20|766|765.8|766|765.8|766|765.8|766|765.8|450
1647951270000|2022-03-22 12:14:30|765.8|765.6|765.6|765.4|765.8|765.6|765.6|765.2|2586
1647951280000|2022-03-22 12:14:40||765.2||765.2||765.2||765.2|0
1647951300000|2022-03-22 12:15:00|765.8|765.4|765.8|765.6|766.2|765.8|765.8|765.4|8331
1647951310000|2022-03-22 12:15:10|766||766||766||765.8||3104
1647951350000|2022-03-22 12:15:50|765.8|765.4|765.8|765.4|766|765.6|765.6|765.4|21084
1647951360000|2022-03-22 12:16:00|765.6|765.6|765.8|765.4|765.8|765.6|765.6|765.4|1704
1647951370000|2022-03-22 12:16:10|765.6||765.6||765.6||765.6||0
1647951380000|2022-03-22 12:16:20||765.2||765.2||765.2||765.2|4713
1647951390000|2022-03-22 12:16:30|765.4|765|765.4|765|765.4|765|765.4|765|0
1647951410000|2022-03-22 12:16:50|765.6|765.2|765.4|765|765.6|765.4|765.4|765|17735
1647951420000|2022-03-22 12:17:00|765.2||765.2||765.2||765.2||0
1647951430000|2022-03-22 12:17:10|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765|9556
1647951440000|2022-03-22 12:17:20|765.2|765|765.2|765|765.4|765|765.2|765|1307
1647951450000|2022-03-22 12:17:30|||||||||947
1647951460000|2022-03-22 12:17:40|765.6|765.4|765.4|765|765.6|765.4|765.2|765|24190
1647951470000|2022-03-22 12:17:50|765.2|765.2|765.4|765|765.4|765.2|765.2|765|1453
1647951480000|2022-03-22 12:18:00|765.6|765.2|765.4|765.2|765.8|765.4|765.4|765.2|22328
1647951500000|2022-03-22 12:18:20|765.2|765|765.2|765|765.2|765|765.2|765|1032
1647951510000|2022-03-22 12:18:30|||||||||171
1647951530000|2022-03-22 12:18:50|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|2209
1647951540000|2022-03-22 12:19:00|765.6|765.4|765.8|765.6|765.8|765.6|765.6|765.4|3519
1647951580000|2022-03-22 12:19:40|765.6|765.4|765.6|765.2|765.6|765.4|765.6|765.2|2633
1647951590000|2022-03-22 12:19:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1647951600000|2022-03-22 12:20:00|765.6||765.6||765.6||765.6||0
1647951610000|2022-03-22 12:20:10|765.8||765.8||765.8||765.8||524
1647951630000|2022-03-22 12:20:30||765.6||765.6||765.6||765.6|4354
1647951640000|2022-03-22 12:20:40|766|765.4|765.8|765.4|766|765.6|765.8|765.4|8072
1647951650000|2022-03-22 12:20:50|766|765.6|765.8|765.6|766|765.6|765.8|765.6|0
1647951670000|2022-03-22 12:21:10||765.4||765.4||765.4||765.4|2765
1647951690000|2022-03-22 12:21:30|765.6||765.6||765.6||765.6||0
1647951700000|2022-03-22 12:21:40|||||||||90
1647951710000|2022-03-22 12:21:50|765.8|765.6|765.6|765.4|765.8|765.6|765.6|765.4|2884
1647951720000|2022-03-22 12:22:00|765.8|765.6|766.2|765.8|766.4|766|765.8|765.6|6439
1647951730000|2022-03-22 12:22:10|766||766.2||766.2||766||0
1647951740000|2022-03-22 12:22:20|766|765.6|765.8|765.6|766|765.6|765.8|765.6|290
1647951770000|2022-03-22 12:22:50|||||||||1188
1647951780000|2022-03-22 12:23:00|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|4818
1647951790000|2022-03-22 12:23:10|765.8||765.8||765.8||765.8||0
1647951810000|2022-03-22 12:23:30|765.6||765.8||765.8||765.6||0
1647951820000|2022-03-22 12:23:40||765.6||765.6||765.6||765.6|0
1647951840000|2022-03-22 12:24:00|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|172
1647951900000|2022-03-22 12:25:00|||||||||1823
1647951910000|2022-03-22 12:25:10|||||||||660
1647951940000|2022-03-22 12:25:40|765.4|765.2|765.4|765|765.4|765.2|765.4|765|5553
1647951950000|2022-03-22 12:25:50|765.2||765.4||765.4||765.2||0
1647951960000|2022-03-22 12:26:00|765.2||765.2||765.2||765.2||856
1647951970000|2022-03-22 12:26:10|765.4||765.4||765.4||765.4||1478
1647951980000|2022-03-22 12:26:20||765.2||765||765.2||765|440
1647951990000|2022-03-22 12:26:30||765.2||765.2||765.2||765.2|4370
1647952000000|2022-03-22 12:26:40|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|283
1647952010000|2022-03-22 12:26:50|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|1289
1647952030000|2022-03-22 12:27:10|766|765.8|765.8|765.6|766|765.8|765.8|765.4|3690
1647952040000|2022-03-22 12:27:20|765.6|765.4|765.6|765.4|765.6|765.6|765.6|765.4|1750
1647952050000|2022-03-22 12:27:30|||||||||2000
1647952060000|2022-03-22 12:27:40|||||||||730
1647952090000|2022-03-22 12:28:10|||||||||1198
1647952130000|2022-03-22 12:28:50|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|1419
1647952170000|2022-03-22 12:29:30|765.2|765|765.4|765|765.4|765|765.2|765|5473
1647952190000|2022-03-22 12:29:50|765.6|765.2|765.2|765|765.8|765.6|765.2|765|27608
1647952200000|2022-03-22 12:30:00|765|764.8|765.4|765|765.4|765|764.8|764.6|27654
1647952210000|2022-03-22 12:30:10|765.2||765.2||765.4||765.2||902
1647952220000|2022-03-22 12:30:20|765|764.8|765|764.6|765|764.8|765|764.6|8667
1647952230000|2022-03-22 12:30:30|764.8||764.8||764.8||764.8||0
1647952240000|2022-03-22 12:30:40|764.6|764.4|764.8|764.4|764.8|764.6|764.6|764.4|5965
1647952250000|2022-03-22 12:30:50||764.6||764.4||764.6||764.4|0
1647952280000|2022-03-22 12:31:20|764.6||764.6||764.6||764.6||0
1647952290000|2022-03-22 12:31:30|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.4|9099
1647952350000|2022-03-22 12:32:30|765|764.8|765.6|765.4|765.6|765.4|765|764.8|10379
1647952360000|2022-03-22 12:32:40|765.4|765.2|765.4|765|765.4|765.2|765.4|765|200
1647952400000|2022-03-22 12:33:20|||||||||5000
1647952430000|2022-03-22 12:33:50||765.2||765||765.2||765|4000
1647952490000|2022-03-22 12:34:50|||||||||114
1647952510000|2022-03-22 12:35:10|765.6|765.2|765.8|765.6|765.8|765.6|765.6|765.2|4434
1647952520000|2022-03-22 12:35:20|765.6|765.4|765.6|765.2|765.8|765.4|765.4|765.2|4504
1647952530000|2022-03-22 12:35:30|765.4||765.6||765.6||765.4||0
1647952540000|2022-03-22 12:35:40|765.4||765.6||765.6||765.4||0
1647952550000|2022-03-22 12:35:50|765.4||765.4||765.4||765.4||0
1647952560000|2022-03-22 12:36:00|765.2|765|765.2|765|765.4|765|765.2|765|3556
1647952570000|2022-03-22 12:36:10|765|764.8|765|764.8|765.2|764.8|765|764.8|0
1647952610000|2022-03-22 12:36:50|765.2|765|765.2|765|765.2|765|765.2|764.8|1764
1647952630000|2022-03-22 12:37:10|765.4|765.2|765.2|765|765.4|765.2|765.2|765|2097
1647952680000|2022-03-22 12:38:00|765|764.8|764.8|764.6|765|764.8|764.8|764.6|8786
1647952690000|2022-03-22 12:38:10|765|764.8|765|764.8|765|764.8|765|764.6|2494
1647952760000|2022-03-22 12:39:20|765.2|764.6|765.2|764.8|765.4|765.2|765.2|764.6|17378
1647952770000|2022-03-22 12:39:30|765.4|765|765.4|765.2|765.4|765.2|765.4|765|1786
1647952780000|2022-03-22 12:39:40|765.6||765.6||765.6||765.4||5826
1647952790000|2022-03-22 12:39:50|765.4|765.4|765.4|765.2|765.4|765.4|765.4|765.2|276
1647952810000|2022-03-22 12:40:10|||||||||907
1647952820000|2022-03-22 12:40:20|||||||||5000
1647952840000|2022-03-22 12:40:40|765.6|765.4|765.6|765.2|765.6|765.4|765.6|765.2|15743
1647952880000|2022-03-22 12:41:20|765.4||765.4||765.4||765.4||6658
1647952910000|2022-03-22 12:41:50|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|64
1647952920000|2022-03-22 12:42:00|||||||||1270
1647952930000|2022-03-22 12:42:10|||||||||1427
1647952940000|2022-03-22 12:42:20|765.8||765.8||765.8||765.8||1622
1647952950000|2022-03-22 12:42:30|765.6||765.6||765.6||765.6||0
1647952960000|2022-03-22 12:42:40|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|3
1647952970000|2022-03-22 12:42:50|766|765.8|766|765.8|766|765.8|766|765.8|65
1647952980000|2022-03-22 12:43:00|766.2||766.2||766.2||766.2||0
1647953030000|2022-03-22 12:43:50|||||||||70
1647953040000|2022-03-22 12:44:00|766|765.6|765.8|765.6|766|765.6|765.8|765.6|10854
1647953050000|2022-03-22 12:44:10|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|2617
1647953060000|2022-03-22 12:44:20|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|3977
1647953070000|2022-03-22 12:44:30|766|765.8|766|765.8|766|765.8|766|765.6|7762
1647953080000|2022-03-22 12:44:40|||||||||500
1647953100000|2022-03-22 12:45:00||765.6||765.6||765.6||765.6|270
1647953110000|2022-03-22 12:45:10||765.8||765.8||765.8||765.8|0
1647953120000|2022-03-22 12:45:20|||||||||2451
1647953130000|2022-03-22 12:45:30|766.2|766|766.2|765.8|766.2|766|766.2|765.8|963
1647953140000|2022-03-22 12:45:40||766||766||766||766|0
1647953170000|2022-03-22 12:46:10|766|765.8|766|765.8|766.2|766|766|765.8|2353
1647953190000|2022-03-22 12:46:30|766.2|766|766.2|765.8|766.2|766|766.2|765.8|2919
1647953210000|2022-03-22 12:46:50||766||766||766||766|0
1647953220000|2022-03-22 12:47:00|766.4|766.2|766.4|766|766.4|766.2|766.4|766|3104
1647953240000|2022-03-22 12:47:20|766.2||766.2||766.2||766.2||0
1647953250000|2022-03-22 12:47:30|766.4||766.4||766.4||766.4||5000
1647953290000|2022-03-22 12:48:10||766.2||766.2||766.2||766.2|0
1647953300000|2022-03-22 12:48:20|766.6||766.6||766.6||766.6||2084
1647953310000|2022-03-22 12:48:30|766.4||766.4||766.4||766.4||7914
1647953320000|2022-03-22 12:48:40|||||||||600
1647953350000|2022-03-22 12:49:10|||||||||1547
1647953360000|2022-03-22 12:49:20|||||||||4406
1647953470000|2022-03-22 12:51:10|||||||||2492
1647953510000|2022-03-22 12:51:50|||||||||274
1647953530000|2022-03-22 12:52:10||766||766.2||766.2||766|430
1647953540000|2022-03-22 12:52:20|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|621
1647953570000|2022-03-22 12:52:50|||||||||100
1647953590000|2022-03-22 12:53:10|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|2274
1647953610000|2022-03-22 12:53:30|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|757
1647953630000|2022-03-22 12:53:50|766.8|766.6|766.6|766.4|766.8|766.6|766.6|766.4|6721
1647953640000|2022-03-22 12:54:00|766.4|766.2|766.2|766|766.4|766.2|766.2|766|2534
1647953650000|2022-03-22 12:54:10|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766|2154
1647953690000|2022-03-22 12:54:50||766.4||766.4||766.4||766.4|18
1647953720000|2022-03-22 12:55:20|766.8|766.6|766.6|766.4|766.8|766.6|766.6|766.4|2676
1647953770000|2022-03-22 12:56:10|||||||||3155
1647953780000|2022-03-22 12:56:20|766.8|766.6|766.8|766.4|766.8|766.6|766.6|766.4|1000
1647953790000|2022-03-22 12:56:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|5197
1647953800000|2022-03-22 12:56:40|766.4||766.6||766.6||766.4||7142
1647953850000|2022-03-22 12:57:30|||||||||1509
1647953860000|2022-03-22 12:57:40|766.4||766.4||766.4||766.4||0
1647953880000|2022-03-22 12:58:00|||||||||356
1647953900000|2022-03-22 12:58:20|766.2|766|766.4|766|766.4|766|766.2|766|4446
1647953910000|2022-03-22 12:58:30||766.2||766.2||766.2||766.2|0
1647953920000|2022-03-22 12:58:40|||||||||3286
1647953930000|2022-03-22 12:58:50|||||||||407
1647953940000|2022-03-22 12:59:00|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|4831
1647953960000|2022-03-22 12:59:20|766.4||766.4||766.4||766.4||0
1647953970000|2022-03-22 12:59:30|766.6||766.6||766.6||766.4||0
1647953980000|2022-03-22 12:59:40||766.4||766.4||766.4||766.4|0
1647954040000|2022-03-22 13:00:40|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|2184
1647954080000|2022-03-22 13:01:20|||||||||4964
1647954090000|2022-03-22 13:01:30|||||||||5906
1647954100000|2022-03-22 13:01:40|||||||||1995
1647954110000|2022-03-22 13:01:50|||||||||470
1647954120000|2022-03-22 13:02:00|||||||||66
1647954130000|2022-03-22 13:02:10|766.6|766.4|766.8|766.4|766.8|766.6|766.6|766.4|6519
1647954140000|2022-03-22 13:02:20|766.6||766.6||766.6||766.6||0
1647954170000|2022-03-22 13:02:50|766.4|766.2|766.4|766.2|766.4|766.2|766.2|766|11219
1647954180000|2022-03-22 13:03:00|||||||||5000
1647954190000|2022-03-22 13:03:10|766.6|766.4|766.6|766.4|766.8|766.4|766.6|766.2|4573
1647954200000|2022-03-22 13:03:20|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|1017
1647954220000|2022-03-22 13:03:40|766.6||766.6||766.6||766.6||0
1647954230000|2022-03-22 13:03:50|766.8||766.8||766.8||766.8||1441
1647954250000|2022-03-22 13:04:10|767|766.6|767.2|766.8|767.2|767|767|766.4|11547
1647954260000|2022-03-22 13:04:20|767||767.2||767.2||767||0
1647954280000|2022-03-22 13:04:40|||||||||204
1647954310000|2022-03-22 13:05:10|767.4|767|767.4|767|767.4|767.2|767.4|767|3465
1647954320000|2022-03-22 13:05:20|767.2||767.4||767.4||767.2||698
1647954350000|2022-03-22 13:05:50|767.2||767.4||767.4||767.2||1000
1647954370000|2022-03-22 13:06:10|767.2||767.2||767.2||767.2||0
1647954380000|2022-03-22 13:06:20|767.6|767.2|767.8|767.4|767.8|767.4|767.6|767.2|16876
1647954390000|2022-03-22 13:06:30|767.6||767.8||767.8||767.6||11
1647954400000|2022-03-22 13:06:40|767.6|767.6|767.6|767.4|767.6|767.6|767.6|767.4|3656
1647954410000|2022-03-22 13:06:50|||||||||1700
1647954420000|2022-03-22 13:07:00|767.4|767.2|767.8|767.6|767.8|767.6|767.4|767.2|15504
1647954440000|2022-03-22 13:07:20|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|10588
1647954450000|2022-03-22 13:07:30|767.4|767|767.4|767|767.4|767.2|767.2|767|10054
1647954460000|2022-03-22 13:07:40|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767.2|8973
1647954480000|2022-03-22 13:08:00|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|3
1647954540000|2022-03-22 13:09:00|767.6|767.4|767.8|767.6|767.8|767.6|767.6|767.4|10577
1647954580000|2022-03-22 13:09:40|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|5454
1647954590000|2022-03-22 13:09:50|767.8|767.6|767.8|767.4|767.8|767.6|767.6|767.4|6304
1647954610000|2022-03-22 13:10:10||767.6||767.4||767.6||767.4|541
1647954620000|2022-03-22 13:10:20|767.6||767.6||767.6||767.6||0
1647954630000|2022-03-22 13:10:30|767.8|767.6|767.8|767.6|768|767.8|767.8|767.6|8963
1647954640000|2022-03-22 13:10:40|||||||||713
1647954650000|2022-03-22 13:10:50|768||768||768||768||804
1647954670000|2022-03-22 13:11:10|767.8||768||768||767.8||0
1647954690000|2022-03-22 13:11:30|767.8||767.8||767.8||767.8||0
1647954700000|2022-03-22 13:11:40|768||768||768||768||0
1647954710000|2022-03-22 13:11:50|767.8||768||768||767.8||0
1647954720000|2022-03-22 13:12:00|767.8||768||768||767.8||0
1647954740000|2022-03-22 13:12:20|767.8||768||768||767.8||0
1647954760000|2022-03-22 13:12:40|767.8||768||768||767.8||956
1647954780000|2022-03-22 13:13:00|767.8||768||768||767.8||8192
1647954790000|2022-03-22 13:13:10||767.8||767.8||767.8||767.8|0
1647954800000|2022-03-22 13:13:20|768.2|768|767.8|767.6|768.4|768.2|767.8|767.6|48751
1647954820000|2022-03-22 13:13:40|768||768||768||768||902
1647954840000|2022-03-22 13:14:00||767.8||767.8||767.8||767.8|4970
1647954850000|2022-03-22 13:14:10||767.6||767.8||767.8||767.6|5349
1647954860000|2022-03-22 13:14:20|768.2|768|768.2|767.8|768.4|768.2|768.2|767.8|19193
1647954880000|2022-03-22 13:14:40|768||768||768||768||0
1647954900000|2022-03-22 13:15:00|||||||||1405
1647954910000|2022-03-22 13:15:10|||||||||326
1647954930000|2022-03-22 13:15:30|||||||||250
1647954940000|2022-03-22 13:15:40|768.2|768|768.2|767.8|768.2|768|768.2|767.8|726
1647954950000|2022-03-22 13:15:50||768||767.8||768||767.8|0
1647954960000|2022-03-22 13:16:00|768|768|768.2|767.8|768.2|768|768|767.8|7390
1647954970000|2022-03-22 13:16:10|||||||||216
1647954980000|2022-03-22 13:16:20|768|768|768.2|767.8|768.2|768|768|767.8|848
1647955000000|2022-03-22 13:16:40|768|768|768.2|767.8|768.2|768|768|767.8|6002
1647955010000|2022-03-22 13:16:50|768.4|768|768.2|767.8|768.4|768|768.2|767.8|16536
1647955020000|2022-03-22 13:17:00||768||767.8||768||767.8|3318
1647955040000|2022-03-22 13:17:20|768|768|768.2|767.8|768.2|768|768|767.8|13057
1647955070000|2022-03-22 13:17:50||768||767.8||768||767.8|0
1647955100000|2022-03-22 13:18:20||768||767.8||768||767.8|685
1647955110000|2022-03-22 13:18:30|768.4|768|768.2|767.8|768.6|768.2|768|767.8|27180
1647955120000|2022-03-22 13:18:40|768|768|768|767.8|768.2|768|768|767.8|12440
1647955130000|2022-03-22 13:18:50|768.2||768.2||768.2||768.2||820
1647955140000|2022-03-22 13:19:00|768.4|768|768.4|768|768.4|768|768.4|768|1453
1647955160000|2022-03-22 13:19:20|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|10723
1647955170000|2022-03-22 13:19:30|768.8|768.6|769|768.8|769|768.8|768.8|768.6|3806
1647955180000|2022-03-22 13:19:40|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|1413
1647955190000|2022-03-22 13:19:50|769|768.8|769|768.8|769|768.8|769|768.8|0
1647955220000|2022-03-22 13:20:20|769.2|769|769.2|768.8|769.2|769|769.2|768.8|8590
1647955230000|2022-03-22 13:20:30||769||768.8||769||768.8|0
1647955240000|2022-03-22 13:20:40|769|769|769|768.8|769.2|769|769|768.8|6991
1647955250000|2022-03-22 13:20:50|769.2||769.2||769.2||769.2||2081
1647955280000|2022-03-22 13:21:20|769.4|769|769.4|769|769.4|769|769.4|769|3452
1647955310000|2022-03-22 13:21:50||769.2||769.2||769.2||769.2|0
1647955320000|2022-03-22 13:22:00|769.6|769.4|769.6|769.4|769.8|769.4|769.6|769.2|3852
1647955330000|2022-03-22 13:22:10||769.2||769.4||769.4||769.2|0
1647955390000|2022-03-22 13:23:10|||||||||750
1647955420000|2022-03-22 13:23:40|||||||||10650
1647955430000|2022-03-22 13:23:50|769.4|769.2|769.2|769|769.4|769.2|769.2|769|38648
1647955440000|2022-03-22 13:24:00|||||||||922
1647955470000|2022-03-22 13:24:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769|11734
1647955490000|2022-03-22 13:24:50|||||||||99
1647955500000|2022-03-22 13:25:00|||||||||517
1647955510000|2022-03-22 13:25:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.2|5357
1647955520000|2022-03-22 13:25:20|769.8|769.6|769.6|769.4|770|769.8|769.6|769.4|12141
1647955530000|2022-03-22 13:25:30|769.4|769.2|769.2|768.8|769.4|769.4|769.2|768.8|19296
1647955540000|2022-03-22 13:25:40||769||768.8||769||768.8|0
1647955570000|2022-03-22 13:26:10|||||||||849
1647955620000|2022-03-22 13:27:00||769||768.8||769||768.8|2000
1647955630000|2022-03-22 13:27:10|769||769||769||769||739
1647955640000|2022-03-22 13:27:20|769.2|769|769.2|768.8|769.2|769|769.2|768.8|25
1647955650000|2022-03-22 13:27:30||769||768.8||769||768.8|1622
1647955670000|2022-03-22 13:27:50||769||768.8||769||768.8|1358
1647955680000|2022-03-22 13:28:00|769|769|769.2|768.8|769.2|769|769|768.8|4554
1647955690000|2022-03-22 13:28:10||769||769||769||769|257
1647955700000|2022-03-22 13:28:20|769.4|769.2|769.8|769.6|769.8|769.6|769.4|769.2|8327
1647955720000|2022-03-22 13:28:40|||||||||3491
1647955730000|2022-03-22 13:28:50|||||||||66
1647955770000|2022-03-22 13:29:30|770|769.8|770.2|770|770.2|770|770|769.8|4562
1647955780000|2022-03-22 13:29:40|||||||||17
1647955790000|2022-03-22 13:29:50|770|769.8|770.2|769.8|770.2|770|770|769.8|31374
1647955800000|2022-03-22 13:30:00|770.4|770|773.6|773.2|773.6|773.2|770.2|769.8|360369
1647955810000|2022-03-22 13:30:10|773.4|773|773.2|772.8|773.4|773|773|772.8|4178
1647955820000|2022-03-22 13:30:20|773|772.6|773|772.6|773.2|772.8|772.4|772|22820
1647955830000|2022-03-22 13:30:30|773.2|772.8|774|773.8|774.6|774.4|773.2|772.6|103448
1647955840000|2022-03-22 13:30:40|774.6|774|774|773.6|774.8|774.6|774|773.6|74816
1647955850000|2022-03-22 13:30:50|773.8|773.4|773.4|773|773.8|773.4|773.4|773|964
1647955860000|2022-03-22 13:31:00|773.2|772.4|772.8|772.2|773.2|772.6|772.8|772.2|19259
1647955870000|2022-03-22 13:31:10|772.6|772.4|772.8|772.4|772.8|772.4|772.4|772.2|1750
1647955880000|2022-03-22 13:31:20|773|772.6|772.8|772.4|773.2|773|772.6|772.4|8795
1647955890000|2022-03-22 13:31:30|772.6|772.2|772.2|772|772.6|772.2|772.2|772|0
1647955900000|2022-03-22 13:31:40|||||||||3083
1647955910000|2022-03-22 13:31:50|772|771.8|771.8|771.4|772|771.8|771.8|771.4|5
1647955920000|2022-03-22 13:32:00|772|771.6|771.8|771.6|772|771.8|771.8|771.6|3437
1647955940000|2022-03-22 13:32:20|772|771.8|772|771.6|772|771.8|772|771.6|703
1647955950000|2022-03-22 13:32:30|772.2|771.8|772.4|772.2|772.4|772.2|772.2|771.6|2757
1647955960000|2022-03-22 13:32:40|772.6|772|772.4|771.8|772.6|772|772.4|771.8|813
1647955970000|2022-03-22 13:32:50|772.6|772|773|772.6|773.4|773.2|772.6|772|20401
1647955980000|2022-03-22 13:33:00|773.2|772.8|774.6|774.4|775|774.8|773.2|772.6|97754
1647955990000|2022-03-22 13:33:10|774.4|774.2|774.2|774|774.6|774.4|774.2|774|12942
1647956000000|2022-03-22 13:33:20|||||||||6750
1647956010000|2022-03-22 13:33:30|774|773.8|774|773.8|774|773.8|774|773.6|15909
1647956020000|2022-03-22 13:33:40|773.8|773.6|773.4|773|773.8|773.6|773.4|773|7171
1647956050000|2022-03-22 13:34:10|773.6|773.2|774|773.6|774|773.8|773.6|773.2|7749
1647956060000|2022-03-22 13:34:20|774.2|773.8|774.6|774.4|774.8|774.6|774.2|773.6|53290
1647956070000|2022-03-22 13:34:30|774.4|774.2|774.2|773.8|774.4|774.2|774.2|773.8|301
1647956080000|2022-03-22 13:34:40|774.4|774|774.4|774.2|774.4|774.2|774.4|774|12342
1647956090000|2022-03-22 13:34:50|774.2|774|774.2|774|774.4|774.2|774.2|774|4519
1647956110000|2022-03-22 13:35:10|774|773.8|773.6|773.4|774.2|774|773.4|773|26918
1647956120000|2022-03-22 13:35:20|773.8|773.6|774|773.8|774|773.8|773.8|773.6|1825
1647956130000|2022-03-22 13:35:30|774.2|774|774|773.8|774.2|774|774|773.8|1073
1647956140000|2022-03-22 13:35:40|774.4|774|774.4|774|774.4|774.2|774.4|774|29238
1647956150000|2022-03-22 13:35:50|774.2|773.8|774|773.8|774.2|773.8|774|773.8|239
1647956160000|2022-03-22 13:36:00|773.8|773.6|774.2|773.8|774.4|774.2|773.8|773.4|9064
1647956170000|2022-03-22 13:36:10||773.6||773.6||773.6||773.6|0
1647956180000|2022-03-22 13:36:20|774|773.8|774|773.6|774|773.8|774|773.6|0
1647956190000|2022-03-22 13:36:30|773.8|773.4|773.8|773.2|773.8|773.4|773.6|773.2|3027
1647956200000|2022-03-22 13:36:40|774|773.4|774.6|774.2|774.6|774.4|774|773.4|34936
1647956210000|2022-03-22 13:36:50|774.4|774|774.2|774|774.6|774|774.2|774|109
1647956220000|2022-03-22 13:37:00|774.4|774.2|776.2|775.8|776.6|776|774.4|774.2|81802
1647956230000|2022-03-22 13:37:10|776|775.6|775.8|775.2|776|775.8|775.6|775.2|24697
1647956240000|2022-03-22 13:37:20|775.6|775|775.2|775|775.6|775.2|775.2|774.8|15859
1647956260000|2022-03-22 13:37:40|775|774.8|775.2|775|775.2|775|775|774.6|3293
1647956270000|2022-03-22 13:37:50|775.4|775.2|775.8|775.2|775.8|775.4|775.4|775|13296
1647956280000|2022-03-22 13:38:00|775.6|775|775.6|775.2|775.8|775.2|775|774.8|28605
1647956290000|2022-03-22 13:38:10|775.4||775.4||775.4||775.4||0
1647956300000|2022-03-22 13:38:20|775.6|775.4|775.8|775.6|775.8|775.6|775.6|775.2|6629
1647956310000|2022-03-22 13:38:30|776|775.8|776|775.6|776.4|776|776|775.6|2894
1647956320000|2022-03-22 13:38:40|||||||||217
1647956330000|2022-03-22 13:38:50|775.8|775.8|777|776.6|777|776.6|775.8|775.6|52746
1647956340000|2022-03-22 13:39:00|776.8|776.8|776.8|776.6|776.8|776.8|776.8|776.4|123
1647956350000|2022-03-22 13:39:10|777||777||777||777||184
1647956370000|2022-03-22 13:39:30|776.8|776.8|777|776.6|777|776.8|776.8|776.6|2950
1647956380000|2022-03-22 13:39:40||776.8||776.6||776.8||776.6|3221
1647956390000|2022-03-22 13:39:50||776.8||776.8||776.8||776.8|276
1647956400000|2022-03-22 13:40:00|777.4|777|777.8|777.6|778|777.8|777.4|777|36736
1647956410000|2022-03-22 13:40:10|777.6|777.4|776.4|776.2|777.8|777.4|776.4|776|17415
1647956420000|2022-03-22 13:40:20|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|332
1647956430000|2022-03-22 13:40:30|776.4|776|776.2|775.8|776.4|776|776|775.4|488
1647956440000|2022-03-22 13:40:40|776.4|776|776.6|776.2|776.6|776.4|776.4|776|2943
1647956450000|2022-03-22 13:40:50|776.4|776|776.2|775.8|776.4|776|776.2|775.6|6580
1647956460000|2022-03-22 13:41:00|776|775.6|775.4|775|776|775.6|775.4|775|1279
1647956480000|2022-03-22 13:41:20|775.6|775.2|775.8|775.6|776|775.6|775.6|775.2|3873
1647956490000|2022-03-22 13:41:30|775.6|775.4|775.8|775.6|775.8|775.6|775.6|775.4|22478
1647956500000|2022-03-22 13:41:40|776|775.8|776.6|776.2|776.8|776.4|776|775.8|10861
1647956510000|2022-03-22 13:41:50|776.8|776.4|777|776.6|777.8|777.2|776.8|776.4|7190
1647956520000|2022-03-22 13:42:00|776.8|776.4|777|776.6|777|776.6|776.8|776.2|2250
1647956530000|2022-03-22 13:42:10||776.4||776.4||776.4||776.4|0
1647956540000|2022-03-22 13:42:20||776.2||776.4||776.4||776.2|0
1647956550000|2022-03-22 13:42:30||776.6||776.6||776.6||776.6|0
1647956560000|2022-03-22 13:42:40|777.2|776.8|777.8|777.6|777.8|777.6|777.2|776.6|9172
1647956570000|2022-03-22 13:42:50|778||778||778||777.8||2535
1647956580000|2022-03-22 13:43:00|778.2|777.8|778|777.6|778.2|778|777.8|777.6|9381
1647956590000|2022-03-22 13:43:10|777.8|777.4|777.4|776.6|777.8|777.4|777.4|776.6|6170
1647956600000|2022-03-22 13:43:20|777|776.8|776.8|776.4|777|776.8|776.8|776.4|2000
1647956610000|2022-03-22 13:43:30|777|776.6|777.4|776.8|777.4|776.8|777|776.6|979
1647956620000|2022-03-22 13:43:40|777.2|777|777|776.4|777.2|777|776.6|776.4|1495
1647956650000|2022-03-22 13:44:10|776.8|776.2|776.2|775.8|776.8|776.2|776.2|775.8|2257
1647956660000|2022-03-22 13:44:20|776.4|776|776.4|776.2|776.4|776.2|776.4|776|1765
1647956670000|2022-03-22 13:44:30||776||776.2||776.2||776|0
1647956680000|2022-03-22 13:44:40|776.6|776.4|776.4|776.2|776.8|776.4|776.4|776.2|225
1647956690000|2022-03-22 13:44:50|776.6|776|776.2|776|776.6|776|776.2|776|5898
1647956700000|2022-03-22 13:45:00|776.4|776.2|776.2|775.6|776.6|776.2|776|775.4|1886
1647956710000|2022-03-22 13:45:10|776||776||776||775.8||0
1647956720000|2022-03-22 13:45:20|776.2|775.8|776.6|776.2|777|776.8|776.2|775.8|18645
1647956730000|2022-03-22 13:45:30|776.8|776.4|776.6|776.2|776.8|776.4|776.6|776.2|100
1647956740000|2022-03-22 13:45:40|776.4|776|776.2|775.6|776.4|776|776|775.6|1
1647956750000|2022-03-22 13:45:50|776.4|775.8|776.6|776.2|776.8|776.6|776.2|775.8|8161
1647956760000|2022-03-22 13:46:00|776.4|776|776.4|776|776.4|776|776.4|776|100
1647956770000|2022-03-22 13:46:10|776.2|775.8|776.2|776|776.4|776|776|775.6|1265
1647956780000|2022-03-22 13:46:20|776.4|776.2|776.6|776.2|776.8|776.6|776.4|776|13297
1647956800000|2022-03-22 13:46:40|776.8|776.4|776.8|776.4|776.8|776.6|776.6|776.2|2372
1647956810000|2022-03-22 13:46:50|777|776.6|777.6|777|777.8|777.6|777|776.4|15273
1647956820000|2022-03-22 13:47:00|777.8|777.2|777.4|777|777.8|777.2|777.2|777|336
1647956830000|2022-03-22 13:47:10|777.6|777.2|777.6|777.4|777.6|777.4|777.4|777|2254
1647956840000|2022-03-22 13:47:20|777.4|777.2|777.2|777|777.4|777.4|777.2|776.8|5989
1647956850000|2022-03-22 13:47:30|777|776.8|776.6|776.2|777|776.8|776.6|776.2|50
1647956860000|2022-03-22 13:47:40|776.8|776.4|776.6|776.2|777|776.4|776.6|776.2|0
1647956870000|2022-03-22 13:47:50||776.4||776.4||776.4||776.4|0
1647956880000|2022-03-22 13:48:00|776.8||776.8||776.8||776.6||2212
1647956890000|2022-03-22 13:48:10|776.6|776.2|776.4|776.2|776.6|776.4|776.4|776.2|2297
1647956900000|2022-03-22 13:48:20|776.6|776|776.6|776.2|776.6|776.4|776|775.6|4268
1647956910000|2022-03-22 13:48:30|776.4|776|776.8|776.4|776.8|776.6|776.4|776|1094
1647956920000|2022-03-22 13:48:40|776.6|776.6|777|776.8|777.2|776.8|776.6|776.4|4918
1647956930000|2022-03-22 13:48:50|776.8|776.6|776.8|776.4|777|776.6|776.8|776.4|1752
1647956940000|2022-03-22 13:49:00|776.6|776.2|776|775.6|777|776.2|776|775.6|22736
1647956950000|2022-03-22 13:49:10|775.8|775.4|776|775.6|776|775.8|775.8|775.4|261
1647956960000|2022-03-22 13:49:20|775.8|775.8|775.8|775.2|775.8|775.8|775.6|775.2|1474
1647956970000|2022-03-22 13:49:30|775.6|775|775.4|775|775.6|775|775.4|775|0
1647956980000|2022-03-22 13:49:40||775.2||775.2||775.2||775.2|0
1647956990000|2022-03-22 13:49:50|775.6|775.4|776.4|776|776.4|776|775.6|775.4|20315
1647957000000|2022-03-22 13:50:00|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1647957010000|2022-03-22 13:50:10|776|775.6|776.2|775.6|776.2|775.8|775.8|775.4|4212
1647957020000|2022-03-22 13:50:20|776|775.4|775.8|775.4|776|775.6|775.8|775.4|0
1647957030000|2022-03-22 13:50:30|775.6|775.6|775.8|775.6|775.8|775.6|775.6|775.6|3544
1647957040000|2022-03-22 13:50:40|775.6|775.4|775.8|775.4|775.8|775.6|775.6|775.4|1527
1647957050000|2022-03-22 13:50:50|775.6|775.2|775.6|775|775.6|775.2|775.6|775|592
1647957080000|2022-03-22 13:51:20|775.4|774.8|775|774.4|775.6|774.8|774.8|774.2|14807
1647957090000|2022-03-22 13:51:30|775.2|774.6|775|774.6|775.2|775|775|774.6|3071
1647957110000|2022-03-22 13:51:50|774.8|774.8|775.6|775.2|775.6|775.2|774.8|774.6|24403
1647957120000|2022-03-22 13:52:00|775.8|775.4|775.8|775.4|775.8|775.6|775.6|775.2|200
1647957150000|2022-03-22 13:52:30||775.6||775.6||775.6||775.6|0
1647957160000|2022-03-22 13:52:40|776|775.8|776.2|775.8|776.2|776|776|775.6|11914
1647957180000|2022-03-22 13:53:00|776.4|776|777|776.6|777|776.8|776.4|775.8|33356
1647957190000|2022-03-22 13:53:10|776.8|776.8|777|776.6|777.2|777|776.8|776.6|20852
1647957200000|2022-03-22 13:53:20|776.8|776.8|777|776.6|777.4|777.2|776.8|776.6|10268
1647957210000|2022-03-22 13:53:30|776.8||776.8||776.8||776.8||1570
1647957220000|2022-03-22 13:53:40||776.4||776.6||776.6||776.2|3097
1647957230000|2022-03-22 13:53:50||776.4||776.4||776.4||776.4|0
1647957240000|2022-03-22 13:54:00|777|776.6|777.2|777|777.2|777|777|776.4|10789
1647957250000|2022-03-22 13:54:10|777|776.8|777|776.6|777.2|777|776.8|776.4|20920
1647957260000|2022-03-22 13:54:20|776.8|776.4|777.2|776.8|777.2|776.8|776.8|776.4|3184
1647957280000|2022-03-22 13:54:40|777.4|777|777.4|777|777.8|777.4|777.4|776.8|9201
1647957290000|2022-03-22 13:54:50|777.6|777.2|777|776.8|777.6|777.2|776.8|776.6|53245
1647957300000|2022-03-22 13:55:00|777.2|776.6|777|776.6|777.2|776.6|776.8|776.4|3481
1647957310000|2022-03-22 13:55:10|||||||||560
1647957320000|2022-03-22 13:55:20|776.8|776.8|777|776.6|777|776.8|776.8|776.6|1255
1647957330000|2022-03-22 13:55:30|777.2|776.8|777.8|777.4|778|777.8|777.2|776.8|25281
1647957340000|2022-03-22 13:55:40|||||||||100
1647957350000|2022-03-22 13:55:50|778|777.6|778|777.6|778|777.8|777.8|777.6|45493
1647957360000|2022-03-22 13:56:00||777.8||777.6||777.8||777.6|1594
1647957370000|2022-03-22 13:56:10||777.8||777.6||777.8||777.6|1
1647957380000|2022-03-22 13:56:20|777.8|777.8|777.8|777.6|777.8|777.8|777.8|777.6|7051
1647957400000|2022-03-22 13:56:40|778|777.8|777.6|777.2|778|777.8|777.6|777.2|10560
1647957410000|2022-03-22 13:56:50|777.8|777.4|778|777.6|778|777.6|777.8|777.4|0
1647957420000|2022-03-22 13:57:00|777.8|777.8|777.8|777.6|777.8|777.8|777.8|777.6|2699
1647957430000|2022-03-22 13:57:10|777.4|777.4|777.6|777.4|778|777.4|777.4|777.2|3655
1647957440000|2022-03-22 13:57:20|777.8||777.8||777.8||777.8||321
1647957450000|2022-03-22 13:57:30||777.6||777.6||777.6||777.6|0
1647957460000|2022-03-22 13:57:40|777.6|777.4|777.6|777.2|777.8|777.6|777.4|777.2|5017
1647957470000|2022-03-22 13:57:50|777.4|777.4|777.6|777.2|777.6|777.4|777.4|777.2|1625
1647957480000|2022-03-22 13:58:00||777.4||777.2||777.4||777.2|0
1647957490000|2022-03-22 13:58:10||777.4||777.2||777.4||777.2|0
1647957500000|2022-03-22 13:58:20||777.4||777.2||777.4||777.2|0
1647957510000|2022-03-22 13:58:30|777.4|777.4|777.4|777.2|777.4|777.4|777.4|777.2|1558
1647957520000|2022-03-22 13:58:40|777.6|777.4|777.6|777.2|777.6|777.4|777.6|777.2|4902
1647957530000|2022-03-22 13:58:50|777.8|777.4|778.8|778.4|778.8|778.6|777.8|777.2|40772
1647957540000|2022-03-22 13:59:00|778.6|778.6|778.8|778.4|778.8|778.6|778.6|778.4|4792
1647957550000|2022-03-22 13:59:10|778.6|778.2|778.8|778.4|778.8|778.4|778.4|778|14996
1647957570000|2022-03-22 13:59:30|778.6|778.6|778.8|778.4|778.8|778.6|778.6|778.4|10573
1647957600000|2022-03-22 14:00:00|779|778.6|778.8|778.4|779|778.8|778.8|778.4|8205
1647957610000|2022-03-22 14:00:10|779|778.6|779|778.6|779|778.6|779|778.6|0
1647957630000|2022-03-22 14:00:30|779.2|778.8|779.4|779|779.6|779|779.2|778.8|13478
1647957650000|2022-03-22 14:00:50|779.2|779.2|779.4|779|779.4|779.2|779.2|779|6624
1647957660000|2022-03-22 14:01:00|779.2|779.2|779.4|779|779.4|779.2|779.2|779|841
1647957670000|2022-03-22 14:01:10||779.2||779.2||779.2||779.2|0
1647957690000|2022-03-22 14:01:30|779.2|779|779.2|778.8|779.2|779|779|778.8|9953
1647957700000|2022-03-22 14:01:40|779|778.6|778.6|778|779|778.6|778.4|778|30979
1647957710000|2022-03-22 14:01:50|778.8|778.2|778.6|778.2|779|778.6|778.4|778.2|191
1647957720000|2022-03-22 14:02:00|778.4|778|778.2|777.8|778.4|778|778.2|777.8|758
1647957730000|2022-03-22 14:02:10|778|777.6|777.8|777.6|778|777.6|777.6|777.2|2493
1647957740000|2022-03-22 14:02:20|778|777.8|778.4|778|778.6|778.2|778|777.6|13315
1647957750000|2022-03-22 14:02:30|778.2|777.8|778|777.8|778.4|778|778|777.8|1270
1647957760000|2022-03-22 14:02:40|778.2|777.6|778|777.6|778.2|777.6|778|777.4|535
1647957770000|2022-03-22 14:02:50|777.8|777.4|778|777.6|778|777.6|777.8|777.4|1121
1647957780000|2022-03-22 14:03:00|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.6|1952
1647957790000|2022-03-22 14:03:10|778|777.6|778.2|777.8|778.2|777.8|777.6|777.2|5643
1647957810000|2022-03-22 14:03:30|778.4|778|778|777.6|778.4|778|777.8|777.6|7803
1647957820000|2022-03-22 14:03:40|778.2|777.8|778.2|777.8|778.2|777.8|778|777.6|5973
1647957840000|2022-03-22 14:04:00|778|777.6|778|777.4|778|777.6|777.8|777.4|372
1647957850000|2022-03-22 14:04:10|778.2|777.6|778|777.6|778.2|777.8|778|777.4|3925
1647957860000|2022-03-22 14:04:20|777.8|777.4|777.8|777.4|777.8|777.4|777.6|777.2|7311
1647957870000|2022-03-22 14:04:30||777.6||777.4||777.6||777.4|0
1647957880000|2022-03-22 14:04:40|778|777.6|778.6|778.2|778.6|778.2|777.8|777.4|21092
1647957890000|2022-03-22 14:04:50||778.4||778.2||778.4||778.2|5429
1647957900000|2022-03-22 14:05:00|778.8|778.4|778.8|778.6|778.8|778.6|778.8|778.4|5493
1647957910000|2022-03-22 14:05:10|||||||||1624
1647957920000|2022-03-22 14:05:20|779|778.8|779.4|779|779.4|779|778.8|778.6|3583
1647957930000|2022-03-22 14:05:30|779.6|779.2|779.4|779|779.6|779.2|779|778.8|18723
1647957940000|2022-03-22 14:05:40|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|1871
1647957950000|2022-03-22 14:05:50|779|778.6|779.2|778.6|779.2|778.8|779|778.6|4639
1647957960000|2022-03-22 14:06:00|779||779.2||779.2||779||1018
1647957970000|2022-03-22 14:06:10|779|778.8|779.2|778.8|779.2|778.8|779|778.8|0
1647957980000|2022-03-22 14:06:20|779|778.6|778.8|778.4|779|778.6|778.6|778.2|5679
1647957990000|2022-03-22 14:06:30|779|778.6|779.2|778.8|779.2|778.8|779|778.4|521
1647958000000|2022-03-22 14:06:40|779||779||779||779||0
1647958010000|2022-03-22 14:06:50|779.2|778.6|779|778.6|779.2|778.8|779|778.6|1408
1647958020000|2022-03-22 14:07:00|778.8|778.4|778.4|778|778.8|778.4|778.4|778|3193
1647958030000|2022-03-22 14:07:10|778.6|778.2|778.2|777.8|778.6|778.4|778.2|777.8|20641
1647958060000|2022-03-22 14:07:40|778|777.6|778|777.6|778|777.6|778|777.6|0
1647958070000|2022-03-22 14:07:50|778.2|777.8|778.2|777.8|778.4|778|778.2|777.6|7504
1647958080000|2022-03-22 14:08:00|778||778||778.2||778||0
1647958100000|2022-03-22 14:08:20|777.8|777.6|777.8|777.4|778|777.8|777.6|777.2|6225
1647958110000|2022-03-22 14:08:30|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|0
1647958120000|2022-03-22 14:08:40||777.2||777.2||777.2||777.2|2676
1647958130000|2022-03-22 14:08:50|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|1536
1647958140000|2022-03-22 14:09:00|777.6|777.2|777.8|777.2|777.8|777.4|777.6|777.2|1504
1647958150000|2022-03-22 14:09:10||777.4||777.4||777.4||777.2|0
1647958160000|2022-03-22 14:09:20|778|777.6|778.6|778.2|778.6|778.2|778|777.6|7348
1647958170000|2022-03-22 14:09:30|778.4|778|778.4|778|778.4|778|778.4|778|264
1647958180000|2022-03-22 14:09:40||778.2||778.2||778.2||778|0
1647958190000|2022-03-22 14:09:50|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|2912
1647958200000|2022-03-22 14:10:00|778.8|778.6|778.8|778.6|779|778.6|778.8|778.6|6310
1647958210000|2022-03-22 14:10:10|778.6|778.4|778.6|778.4|778.8|778.4|778.6|778.4|5564
1647958220000|2022-03-22 14:10:20|778.8|778.6|779|778.6|779|778.6|778.8|778.4|7401
1647958230000|2022-03-22 14:10:30|778.8|778.4|778.8|778.4|779|778.4|778.6|778.4|0
1647958240000|2022-03-22 14:10:40||778.6||778.6||778.6||778.6|200
1647958250000|2022-03-22 14:10:50|||||||||2356
1647958270000|2022-03-22 14:11:10|779|778.8|779.6|779.2|780|779.6|779|778.8|12332
1647958280000|2022-03-22 14:11:20|779.4|779|779|778.8|779.4|779|779|778.6|4479
1647958290000|2022-03-22 14:11:30|779.2||779.2||779.2||779.2||312
1647958300000|2022-03-22 14:11:40|779|778.4|779|778.6|779.2|778.6|778.6|778.4|19195
1647958310000|2022-03-22 14:11:50|778.8|778.4|778.8|778.4|778.8|778.4|778.6|778.2|8861
1647958320000|2022-03-22 14:12:00|778.6||778.8||778.8||778.6||0
1647958330000|2022-03-22 14:12:10|779|778.6|779|778.6|779.2|778.8|778.8|778.6|5833
1647958340000|2022-03-22 14:12:20||778.4||778.6||778.6||778.4|0
1647958360000|2022-03-22 14:12:40|779.2|778.8|779.2|779|779.4|779.2|779.2|778.6|8895
1647958370000|2022-03-22 14:12:50||778.8||778.8||778.8||778.8|0
1647958380000|2022-03-22 14:13:00|779|778.6|778.8|778.6|779|778.6|778.8|778.6|3000
1647958410000|2022-03-22 14:13:30|778.6|778.4|778.4|778.2|778.6|778.4|778.4|778|3653
1647958420000|2022-03-22 14:13:40|||||||||687
1647958430000|2022-03-22 14:13:50|778.2|778|778.2|778|778.2|778|778|777.6|4903
1647958440000|2022-03-22 14:14:00|778.4|778.2|778.8|778.2|779|778.6|778.4|778|9323
1647958450000|2022-03-22 14:14:10|778.6|778|778.4|778|778.6|778.2|778.2|777.8|741
1647958460000|2022-03-22 14:14:20||777.8||778||778||777.8|0
1647958470000|2022-03-22 14:14:30|778.2||778.4||778.4||778.2||1000
1647958480000|2022-03-22 14:14:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|767
1647958500000|2022-03-22 14:15:00|778|777.6|777.8|777.2|778|777.6|777.8|777.2|1128
1647958510000|2022-03-22 14:15:10||777.4||777.4||777.4||777.2|100
1647958530000|2022-03-22 14:15:30|778|777.6|778.2|777.8|778.2|777.8|778|777.6|511
1647958540000|2022-03-22 14:15:40|778|777.6|778.2|778|778.2|778|777.8|777.4|5089
1647958550000|2022-03-22 14:15:50|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778|4564
1647958560000|2022-03-22 14:16:00|778.4|778|778.6|778.2|778.6|778.4|778.4|778|1330
1647958570000|2022-03-22 14:16:10|778.4||778.6||778.6||778.4||1000
1647958580000|2022-03-22 14:16:20|778.4|778|778.4|778|778.4|778|778.2|778|6336
1647958590000|2022-03-22 14:16:30|778.2|778.2|778.6|778.2|778.6|778.2|778.2|778.2|5268
1647958600000|2022-03-22 14:16:40|778.4|778|778.2|777.8|778.6|778|778.2|777.8|954
1647958610000|2022-03-22 14:16:50|778||778.2||778.2||778||0
1647958620000|2022-03-22 14:17:00|778.4|778|778.4|778|778.4|778|778.4|778|0
1647958640000|2022-03-22 14:17:20||778.2||778.2||778.2||778.2|15
1647958670000|2022-03-22 14:17:50||778||778||778||778|818
1647958680000|2022-03-22 14:18:00||778.2||778||778.2||778|95
1647958690000|2022-03-22 14:18:10|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778|4237
1647958700000|2022-03-22 14:18:20|778.8|778.6|779|778.8|779.2|779|778.8|778.6|9854
1647958710000|2022-03-22 14:18:30|779.2|778.6|779|778.6|779.2|778.6|779|778.6|3025
1647958720000|2022-03-22 14:18:40|778.8|778.4|778.8|778.6|778.8|778.6|778.6|778.4|5901
1647958730000|2022-03-22 14:18:50||778.4||778.4||778.6||778.4|1
1647958740000|2022-03-22 14:19:00|779|778.6|779|778.8|779|778.8|779|778.6|5324
1647958750000|2022-03-22 14:19:10||778.6||778.6||778.6||778.6|0
1647958800000|2022-03-22 14:20:00||778.8||778.8||778.8||778.6|0
1647958810000|2022-03-22 14:20:10|779.2|779|779.2|778.8|779.2|779|779|778.8|9800
1647958820000|2022-03-22 14:20:20|779.4|779|779.4|779.2|779.4|779.2|779.4|778.8|5990
1647958830000|2022-03-22 14:20:30|779.6||779.6||779.6||779.4||757
1647958840000|2022-03-22 14:20:40|779.8|779.4|779.8|779.4|779.8|779.4|779.6|779.2|4156
1647958850000|2022-03-22 14:20:50|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|0
1647958870000|2022-03-22 14:21:10|779.4|779|779.2|779|779.6|779|779.2|778.8|15489
1647958890000|2022-03-22 14:21:30|779|778.8|779.4|779|779.4|779.2|779|778.8|3126
1647958900000|2022-03-22 14:21:40|779.2|779.2|779.4|779|779.4|779.2|779.2|779|3303
1647958910000|2022-03-22 14:21:50|779.2|778.8|779|778.6|779.4|778.8|779|778.6|1543
1647958920000|2022-03-22 14:22:00|778.8|778.4|778.4|778|778.8|778.6|778.4|778|4873
1647958930000|2022-03-22 14:22:10|778.6|778.2|778.4|778.2|778.6|778.2|778.4|778|0
1647958940000|2022-03-22 14:22:20|778.6|778|778.4|778|778.6|778.4|778.4|778|1077
1647958960000|2022-03-22 14:22:40|||||||||525
1647958970000|2022-03-22 14:22:50|778.6|778.2|778.6|778.2|778.6|778.2|778.4|778|960
1647958980000|2022-03-22 14:23:00|||||||||50
1647958990000|2022-03-22 14:23:10|778.4|778|778.4|778|778.4|778|778.2|778|3935
1647959020000|2022-03-22 14:23:40||778.2||778.2||778.2||778.2|100
1647959030000|2022-03-22 14:23:50||778||778||778||778|0
1647959070000|2022-03-22 14:24:30|778.2|778.2|778.4|778|778.4|778.2|778.2|778|1624
1647959080000|2022-03-22 14:24:40||778.2||778.2||778.2||778.2|0
1647959090000|2022-03-22 14:24:50|778.6|778.4|778.4|778.2|778.8|778.4|778.4|778.2|10403
1647959100000|2022-03-22 14:25:00|778.2|778|778.2|778|778.2|778|778.2|778|1
1647959110000|2022-03-22 14:25:10||777.8||777.8||777.8||777.8|4781
1647959120000|2022-03-22 14:25:20|778||778.2||778.2||778||1974
1647959130000|2022-03-22 14:25:30|778|777.6|778|777.6|778.2|777.8|777.8|777.6|18240
1647959150000|2022-03-22 14:25:50|777.8||778||778||777.8||0
1647959160000|2022-03-22 14:26:00|777.8|777.4|777.6|777.2|777.8|777.4|777.6|777.2|2369
1647959190000|2022-03-22 14:26:30|777.8|777.4|778|777.6|778|777.8|777.8|777.4|5020
1647959200000|2022-03-22 14:26:40|777.8||778||778||777.8||0
1647959210000|2022-03-22 14:26:50|||||||||400
1647959220000|2022-03-22 14:27:00||777.8||777.8||777.8||777.6|349
1647959230000|2022-03-22 14:27:10|778.2|778|778.2|777.8|778.4|778.2|778.2|777.8|23631
1647959240000|2022-03-22 14:27:20|778||778||778.2||778||2262
1647959250000|2022-03-22 14:27:30|778.2|778|778.2|777.8|778.2|778|778.2|777.8|0
1647959260000|2022-03-22 14:27:40|||||||||100
1647959270000|2022-03-22 14:27:50|778|777.6|777.8|777.6|778|777.6|777.8|777.6|2831
1647959280000|2022-03-22 14:28:00|778|777.8|778|777.6|778|777.8|778|777.6|1782
1647959300000|2022-03-22 14:28:20|777.8|777.8|778|777.6|778|777.8|777.8|777.6|3789
1647959310000|2022-03-22 14:28:30||777.8||777.8||777.8||777.6|0
1647959320000|2022-03-22 14:28:40||777.6||777.6||777.6||777.6|1984
1647959340000|2022-03-22 14:29:00|777.8|777.4|777.8|777.4|778|777.4|777.6|777.2|8570
1647959350000|2022-03-22 14:29:10|777.6|777.2|778|777.6|778|777.6|777.6|777.2|12106
1647959360000|2022-03-22 14:29:20|777.8|777.8|778.4|778.2|778.4|778.2|777.8|777.6|7824
1647959370000|2022-03-22 14:29:30|778.6||778.4||778.6||778.4||429
1647959380000|2022-03-22 14:29:40|778.2|778|778.4|778.2|778.4|778.2|778.2|777.8|1249
1647959390000|2022-03-22 14:29:50|778.2|778|778.2|778|778.2|778|778.2|777.8|1
1647959400000|2022-03-22 14:30:00|778.4|778.2|778.6|778.4|778.6|778.4|778.4|778.2|1215
1647959410000|2022-03-22 14:30:10|778.8|778.6|778.8|778.6|779|778.6|778.6|778.4|14496
1647959420000|2022-03-22 14:30:20|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|170
1647959430000|2022-03-22 14:30:30|778.6|778.2|778.8|778.4|778.8|778.6|778.4|778.2|6809
1647959450000|2022-03-22 14:30:50|778.6|778.2|778.6|778.4|778.6|778.4|778.4|778.2|2789
1647959460000|2022-03-22 14:31:00|778.4|778.2|778.4|778|778.4|778.2|778.2|777.8|1450
1647959470000|2022-03-22 14:31:10|778.2|778.2|778.4|778.2|778.6|778.4|778.2|778|3164
1647959480000|2022-03-22 14:31:20|778.2|778|778.6|778.2|778.6|778.4|778|777.8|3992
1647959510000|2022-03-22 14:31:50||778.4||778.4||778.4||778.4|0
1647959520000|2022-03-22 14:32:00|778.8|778.6|779|778.6|779.2|779|778.8|778.6|4748
1647959530000|2022-03-22 14:32:10|778.8|778.4|778.8|778.4|779|778.4|778.6|778.4|4174
1647959540000|2022-03-22 14:32:20||778.6||778.6||778.6||778.6|475
1647959550000|2022-03-22 14:32:30|779|778.8|779.4|779.2|779.6|779.2|779|778.8|14147
1647959560000|2022-03-22 14:32:40|779.2|779|779.2|778.8|779.4|779|779|778.8|936
1647959570000|2022-03-22 14:32:50|779.4|779|779.4|779|779.4|779|779.2|779|2029
1647959580000|2022-03-22 14:33:00|779.2||779.2||779.2||779.2||0
1647959590000|2022-03-22 14:33:10|779|778.8|779.2|778.8|779.2|778.8|779|778.8|515
1647959610000|2022-03-22 14:33:30|779|778.6|778.6|778.2|779|778.6|778.6|778.2|6174
1647959620000|2022-03-22 14:33:40|778.4|778.4|778.8|778.4|778.8|778.6|778.4|778.4|16515
1647959630000|2022-03-22 14:33:50||778.6||778.4||778.6||778.4|3415
1647959670000|2022-03-22 14:34:30|778.6|778.2|778.8|778.4|778.8|778.4|778.4|778.2|3618
1647959680000|2022-03-22 14:34:40|779|778.6|779.4|779|779.6|779.4|779|778.4|41720
1647959690000|2022-03-22 14:34:50|779.2||779.2||779.2||779.2||0
1647959700000|2022-03-22 14:35:00|779|778.8|779|778.8|779|778.8|779|778.8|221
1647959720000|2022-03-22 14:35:20|779.2|779|779.6|779.2|779.6|779.4|779.2|779|14854
1647959730000|2022-03-22 14:35:30|779.4|779|779.4|779|779.4|779|779.2|779|3024
1647959740000|2022-03-22 14:35:40|779.2|778.8|779|778.8|779.2|778.8|779|778.8|2958
1647959750000|2022-03-22 14:35:50|778.8|778.6|779|778.6|779|778.6|778.8|778.6|418
1647959760000|2022-03-22 14:36:00|779.2|778.8|779.4|779.2|779.4|779.2|779.2|778.8|871
1647959770000|2022-03-22 14:36:10|779.2|779|779.2|778.8|779.4|779|779.2|778.8|4144
1647959780000|2022-03-22 14:36:20|779.4|779|779.4|779|779.4|779|779.4|779|0
1647959800000|2022-03-22 14:36:40|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|0
1647959810000|2022-03-22 14:36:50|779|778.6|779|778.6|779|778.6|778.8|778.4|3119
1647959820000|2022-03-22 14:37:00||778.4||778.6||778.6||778.4|0
1647959840000|2022-03-22 14:37:20|778.8|778.4|778.8|778.6|779|778.6|778.6|778.4|7036
1647959860000|2022-03-22 14:37:40|778.6|778.4|778.8|778.6|778.8|778.6|778.6|778.2|6022
1647959880000|2022-03-22 14:38:00||778.4||778.4||778.4||778.4|5304
1647959900000|2022-03-22 14:38:20||778.6||778.6||778.6||778.4|2293
1647959910000|2022-03-22 14:38:30|778.6|778.4|778.8|778.4|778.8|778.6|778.6|778.4|3909
1647959930000|2022-03-22 14:38:50||778.6||778.6||778.6||778.6|0
1647959940000|2022-03-22 14:39:00|778.6|778.4|778.4|778|778.8|778.4|778.2|778|9882
1647959950000|2022-03-22 14:39:10|778.2|778.2|778.4|778|778.4|778.2|778.2|778|3150
1647959960000|2022-03-22 14:39:20|778.2|777.8|778.2|777.8|778.4|777.8|778|777.8|8811
1647959970000|2022-03-22 14:39:30|778|778|778.2|777.8|778.2|778|778|777.8|6800
1647959980000|2022-03-22 14:39:40|778||778.2||778.2||778||0
1647960020000|2022-03-22 14:40:20|778.4|778|778.2|777.8|778.4|778.2|778.2|777.8|44523
1647960030000|2022-03-22 14:40:30|778.4|778|778.2|777.8|778.4|778|778.2|777.8|5274
1647960060000|2022-03-22 14:41:00|778|777.6|777.6|777.2|778|777.6|777.6|777.2|20854
1647960070000|2022-03-22 14:41:10|777.4||777.6||777.6||777.4||429
1647960080000|2022-03-22 14:41:20|777.4|777.4|777.4|777.2|777.6|777.4|777.4|777.2|1761
1647960090000|2022-03-22 14:41:30|777.6||777.6||777.6||777.6||17
1647960110000|2022-03-22 14:41:50||777.4||777.2||777.4||777.2|1964
1647960120000|2022-03-22 14:42:00|777.4|777|777.6|777.2|777.6|777.2|777.2|776.8|23984
1647960140000|2022-03-22 14:42:20|777.4|777|777.4|777|777.4|777|777.2|777|304
1647960160000|2022-03-22 14:42:40|777.6|777.2|777.4|777|777.6|777.4|777.4|777|39805
1647960180000|2022-03-22 14:43:00|777.2|777.2|777.2|777|777.2|777.2|777.2|777|16679
1647960190000|2022-03-22 14:43:10|777.4|777.2|777.4|777|777.4|777.2|777.4|777|3256
1647960200000|2022-03-22 14:43:20|777.2|776.8|777.2|776.8|777.2|777|777|776.6|5985
1647960220000|2022-03-22 14:43:40|777||777.2||777.2||777||0
1647960230000|2022-03-22 14:43:50|777||777.2||777.2||777||1
1647960240000|2022-03-22 14:44:00|777|776.6|776.4|776|777.2|776.6|776.2|776|13074
1647960250000|2022-03-22 14:44:10|776.6|776.2|776.4|776|776.6|776.2|776.4|776|12
1647960260000|2022-03-22 14:44:20|776.2|776.2|776.4|776|776.6|776.2|776.2|776|1466
1647960290000|2022-03-22 14:44:50|776.2|775.8|776|775.6|776.2|775.8|775.8|775.6|13528
1647960300000|2022-03-22 14:45:00|775.8||776||776||775.8||1750
1647960310000|2022-03-22 14:45:10||775.8||775.6||775.8||775.6|2881
1647960320000|2022-03-22 14:45:20|775.8|775.4|775.6|775.2|775.8|775.6|775.4|775.2|40472
1647960330000|2022-03-22 14:45:30||775.4||775.2||775.4||775.2|850
1647960340000|2022-03-22 14:45:40|775.4|775.4|776.2|775.8|776.2|776|775.4|775.2|10050
1647960350000|2022-03-22 14:45:50|776.4|776|776.4|776|776.4|776|776.4|776|3476
1647960360000|2022-03-22 14:46:00|776.2|776.2|776.2|776|776.2|776.2|776.2|776|1750
1647960370000|2022-03-22 14:46:10|776.4||776.4||776.4||776.4||0
1647960380000|2022-03-22 14:46:20|776.2|776.2|776.4|776|776.4|776.2|776.2|776|1997
1647960390000|2022-03-22 14:46:30|776.2|776.2|776.4|776|776.4|776.2|776.2|776|1750
1647960400000|2022-03-22 14:46:40|776.6|776.2|777.2|776.8|777.2|776.8|776.6|776.2|54335
1647960410000|2022-03-22 14:46:50|777.4|777|777.2|777|777.4|777|777|776.6|20220
1647960420000|2022-03-22 14:47:00|777.4|776.8|777.4|777|777.4|777.2|777.4|776.8|2009
1647960430000|2022-03-22 14:47:10|777.2|776.8|777.2|776.8|777.4|777|777.2|776.8|7584
1647960440000|2022-03-22 14:47:20|777.4|777|777.2|776.8|777.4|777|777.2|776.8|0
1647960460000|2022-03-22 14:47:40|777.4|777|777.2|777|777.6|777.2|777.2|777|17123
1647960470000|2022-03-22 14:47:50|777.4|776.8|777|776.4|777.4|777|776.8|776.4|17351
1647960480000|2022-03-22 14:48:00|776.8|776.6|777|776.6|777|776.6|776.8|776.4|0
1647960490000|2022-03-22 14:48:10|777.2|776.8|777|776.6|777.2|776.8|777|776.6|0
1647960510000|2022-03-22 14:48:30|776.8|776.8|777|776.6|777|776.8|776.8|776.6|3916
1647960530000|2022-03-22 14:48:50||776.8||776.6||776.8||776.6|6
1647960550000|2022-03-22 14:49:10|776.8|776.8|777|776.6|777|776.8|776.8|776.6|0
1647960560000|2022-03-22 14:49:20|777.2|776.8|777.4|777|777.4|777|777.2|776.8|16821
1647960570000|2022-03-22 14:49:30|777.2|776.8|777.2|776.8|777.2|776.8|777|776.8|12965
1647960580000|2022-03-22 14:49:40|777.4|777|777.4|777|777.4|777|777.4|776.8|15
1647960600000|2022-03-22 14:50:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1647960610000|2022-03-22 14:50:10|777|776.6|776.4|776|777|776.6|776.2|776|8524
1647960620000|2022-03-22 14:50:20|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|499
1647960630000|2022-03-22 14:50:30|777|776.6|777|776.6|777|776.8|777|776.6|4110
1647960640000|2022-03-22 14:50:40|776.8||776.8||776.8||776.8||0
1647960660000|2022-03-22 14:51:00|777|776.8|777.2|777|777.2|777|777|776.8|10183
1647960670000|2022-03-22 14:51:10|777.4|777.2|777.4|777|777.6|777.2|777.4|777|3765
1647960680000|2022-03-22 14:51:20|777.6|777.2|777.6|777.2|777.6|777.2|777.4|777.2|3750
1647960700000|2022-03-22 14:51:40|777.4||777.6||777.6||777.4||2574
1647960720000|2022-03-22 14:52:00|||||||||253
1647960740000|2022-03-22 14:52:20|777.8|777.4|778|777.6|778|777.6|777.8|777.4|5968
1647960770000|2022-03-22 14:52:50|778.2|777.8|778|777.6|778.2|777.8|777.8|777.6|1493
1647960780000|2022-03-22 14:53:00|777.8|777.4|777.6|777.2|777.8|777.4|777.6|777.2|8048
1647960790000|2022-03-22 14:53:10|777.8|777.4|777.8|777.4|777.8|777.4|777.6|777.2|0
1647960800000|2022-03-22 14:53:20|778|777.6|778.2|778|778.2|778|778|777.4|7936
1647960810000|2022-03-22 14:53:30|778|777.8|777.8|777.4|778.2|777.8|777.8|777.4|3818
1647960820000|2022-03-22 14:53:40|778|777.6|778.4|778|778.4|778|778|777.6|6027
1647960850000|2022-03-22 14:54:10||778.2||778.2||778.2||778.2|0
1647960870000|2022-03-22 14:54:30|778.6|778|778.2|778|778.6|778|778.2|778|4755
1647960880000|2022-03-22 14:54:40|778|777.8|777.8|777.6|778.2|777.8|777.8|777.6|2125
1647960890000|2022-03-22 14:54:50|778|777.8|778.2|777.8|778.2|777.8|778|777.8|450
1647960900000|2022-03-22 14:55:00|778|777.6|778|777.6|778.2|777.8|777.8|777.6|2201
1647960910000|2022-03-22 14:55:10|778.2|777.8|778.2|777.8|778.2|777.8|778|777.6|0
1647960920000|2022-03-22 14:55:20|778||778.2||778.2||778||0
1647960950000|2022-03-22 14:55:50|778.4|778|778.6|778.2|778.6|778.2|778.2|778|1289
1647960960000|2022-03-22 14:56:00|778.4||778.6||778.6||778.4||100
1647960970000|2022-03-22 14:56:10|778.4|778.4|779|778.6|779|778.6|778.4|778.2|5002
1647960980000|2022-03-22 14:56:20|778.8|778.4|779|778.6|779|778.6|778.6|778.4|3132
1647960990000|2022-03-22 14:56:30|778.8||779||779||778.8||325
1647961020000|2022-03-22 14:57:00|778.8|778.4|778.4|778|779|778.4|778.4|778|9117
1647961050000|2022-03-22 14:57:30|778.6|778.2|778.4|778|778.6|778.2|778.4|778|16
1647961060000|2022-03-22 14:57:40|778.2||778.2||778.2||778.2||0
1647961070000|2022-03-22 14:57:50|778.4||778.4||778.4||778.4||0
1647961080000|2022-03-22 14:58:00|778.6|778.2|778.4|778|778.6|778.2|778.4|778|2109
1647961090000|2022-03-22 14:58:10|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778|0
1647961100000|2022-03-22 14:58:20|778.4||778.6||778.6||778.4||490
1647961110000|2022-03-22 14:58:30|778.8|778.4|779|778.6|779|778.6|778.8|778.4|2988
1647961120000|2022-03-22 14:58:40|779.2|778.8|779.2|778.8|779.2|779|779.2|778.8|794
1647961130000|2022-03-22 14:58:50|779|778.6|779|778.8|779|778.8|778.8|778.6|3677
1647961140000|2022-03-22 14:59:00|779.2|779|779.2|778.8|779.2|779|779.2|778.8|4725
1647961150000|2022-03-22 14:59:10|779|779|779.2|779|779.2|779|779|779|1925
1647961160000|2022-03-22 14:59:20|779|778.8|779|778.6|779.2|778.8|778.8|778.6|1528
1647961170000|2022-03-22 14:59:30|779.2|778.8|779|778.8|779.2|778.8|779|778.8|0
1647961180000|2022-03-22 14:59:40|779.2|779|779.2|779|779.2|779|779.2|778.8|0
1647961190000|2022-03-22 14:59:50|779|778.8|779.4|779.2|779.4|779.2|779|778.8|2835
1647961200000|2022-03-22 15:00:00|779.6|779.4|779|778.8|779.6|779.4|779|778.8|11667
1647961210000|2022-03-22 15:00:10|778.8|778.6|779|778.6|779|778.6|778.8|778.6|373
1647961220000|2022-03-22 15:00:20|778.8|778.4|778.8|778.4|778.8|778.4|778.6|778.4|3998
1647961230000|2022-03-22 15:00:30|778.6|778.2|778.4|778|778.6|778.2|778.4|778|13081
1647961240000|2022-03-22 15:00:40|778.2|777.8|778.4|778|778.4|778|778.2|777.8|4092
1647961250000|2022-03-22 15:00:50|778.2||778.4||778.4||778.2||0
1647961260000|2022-03-22 15:01:00|778.2|777.8|777.6|777.2|778.2|777.8|777.6|777.2|389
1647961270000|2022-03-22 15:01:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1647961280000|2022-03-22 15:01:20|777.6|777.2|777.4|777|777.6|777.2|777.2|776.8|9838
1647961290000|2022-03-22 15:01:30|777.2|776.8|777|776.8|777.2|776.8|777|776.6|2703
1647961300000|2022-03-22 15:01:40|776.8|776.6|776.6|776.2|777|776.6|776.6|776.2|6235
1647961320000|2022-03-22 15:02:00|776.4|776|775.8|775.4|776.4|776|775.8|775.4|16260
1647961330000|2022-03-22 15:02:10|776|775.6|776|775.6|776.2|776|776|775.4|14697
1647961340000|2022-03-22 15:02:20|776.2|775.8|776|775.8|776.2|775.8|776|775.6|6772
1647961350000|2022-03-22 15:02:30|775.8|775.6|776|775.8|776|775.8|775.8|775.4|656
1647961360000|2022-03-22 15:02:40|776.2|776|776.4|776|776.4|776|776|775.8|3810
1647961390000|2022-03-22 15:03:10|776.8|776.2|776.8|776.6|777|776.8|776.8|776.2|16646
1647961400000|2022-03-22 15:03:20||776.4||776.4||776.4||776.2|479
1647961410000|2022-03-22 15:03:30||776.6||776.4||776.6||776.4|0
1647961420000|2022-03-22 15:03:40||776.6||776.6||776.6||776.6|0
1647961430000|2022-03-22 15:03:50|777|776.8|777|776.6|777|776.8|777|776.6|1476
1647961450000|2022-03-22 15:04:10||776.8||776.6||776.8||776.6|500
1647961470000|2022-03-22 15:04:30||776.8||776.8||776.8||776.8|100
1647961480000|2022-03-22 15:04:40|777.2|777|777.8|777.6|777.8|777.6|777.2|777|19492
1647961490000|2022-03-22 15:04:50|778|777.4|777.4|777.2|778|777.6|777.4|777|3798
1647961500000|2022-03-22 15:05:00|777.2|777|777.2|776.8|777.2|777|777.2|776.8|165
1647961510000|2022-03-22 15:05:10|777.4|777|777.4|777|777.4|777|777.2|776.8|0
1647961530000|2022-03-22 15:05:30|777.2|776.8|777|776.8|777.2|776.8|776.8|776.4|4610
1647961540000|2022-03-22 15:05:40|||||||||77
1647961550000|2022-03-22 15:05:50|776.8|776.4|776.4|776|776.8|776.4|776.4|776|265
1647961560000|2022-03-22 15:06:00|776.6|776.2|776.6|776.4|776.8|776.4|776.6|776|3543
1647961570000|2022-03-22 15:06:10|776.8||776.6||776.8||776.6||100
1647961580000|2022-03-22 15:06:20|776.8||776.8||776.8||776.6||0
1647961590000|2022-03-22 15:06:30|776.6|776.6|776.8|776.6|776.8|776.6|776.6|776.4|419
1647961600000|2022-03-22 15:06:40|777|776.4|776.8|776.4|777|776.4|776.6|776.4|2550
1647961620000|2022-03-22 15:07:00|776.6|776.2|776.4|776|776.6|776.2|776.2|775.8|4640
1647961630000|2022-03-22 15:07:10|776.2|775.8|776.4|776|776.4|776|776.2|775.8|0
1647961640000|2022-03-22 15:07:20|776.2|776.2|776.4|776|776.4|776.2|776.2|776|0
1647961650000|2022-03-22 15:07:30|776.2|776.2|776.4|776.2|776.4|776.2|776.2|776.2|2244
1647961660000|2022-03-22 15:07:40|||||||||316
1647961670000|2022-03-22 15:07:50|776.2|776|776.4|776|776.4|776|776.2|776|399
1647961690000|2022-03-22 15:08:10||776.2||776.2||776.2||776.2|0
1647961700000|2022-03-22 15:08:20|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|2747
1647961730000|2022-03-22 15:08:50|776.6|776.2|776.6|776.2|776.6|776.2|776.4|776.2|8442
1647961770000|2022-03-22 15:09:30||776.4||776.2||776.4||776.2|0
1647961780000|2022-03-22 15:09:40|776.4|776|776.6|776.2|776.6|776.4|776.2|776|6216
1647961790000|2022-03-22 15:09:50|776.8|776.4|776.8|776.4|776.8|776.6|776.6|776.2|100
1647961800000|2022-03-22 15:10:00|776.6|776.2|776.6|776.2|776.6|776.4|776.6|776.2|2370
1647961810000|2022-03-22 15:10:10||776.4||776.2||776.4||776.2|2000
1647961820000|2022-03-22 15:10:20|776.4|776.4|776.2|776|776.4|776.4|776.2|776|17943
1647961830000|2022-03-22 15:10:30|776.4||776.4||776.4||776.4||0
1647961840000|2022-03-22 15:10:40||776.2||776||776.2||776|299
1647961850000|2022-03-22 15:10:50|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|379
1647961860000|2022-03-22 15:11:00||776||775.8||776||775.8|0
1647961870000|2022-03-22 15:11:10|776.4|776|776.4|776|776.4|776|776.4|776|4886
1647961880000|2022-03-22 15:11:20||776.2||776||776.2||776|2851
1647961890000|2022-03-22 15:11:30|776.6|776.2|776.4|776|776.6|776.2|776.2|776|6563
1647961920000|2022-03-22 15:12:00|776.6|776.2|776.6|776.2|776.6|776.4|776.4|776.2|9607
1647961930000|2022-03-22 15:12:10|||||||||100
1647961950000|2022-03-22 15:12:30|776.4|776|776.6|776.2|776.6|776.2|776|775.8|10055
1647961960000|2022-03-22 15:12:40|776.4||776.4||776.4||776.4||363
1647961970000|2022-03-22 15:12:50|776.2|776|776.4|776|776.4|776|776.2|776|2
1647961980000|2022-03-22 15:13:00|776.2||776.4||776.4||776.2||1238
1647961990000|2022-03-22 15:13:10||776.2||776.2||776.2||776.2|0
1647962000000|2022-03-22 15:13:20|776.2|776|776.4|776|776.4|776.2|776.2|776|3161
1647962020000|2022-03-22 15:13:40|||||||||900
1647962040000|2022-03-22 15:14:00|776.2|775.8|776.2|775.8|776.2|776|776|775.8|3631
1647962050000|2022-03-22 15:14:10|776|776|776.4|776|776.4|776.2|776|776|5003
1647962060000|2022-03-22 15:14:20|776.2|776.2|776.4|776|776.4|776.2|776.2|776|546
1647962080000|2022-03-22 15:14:40|776.2||776.4||776.4||776.2||5000
1647962100000|2022-03-22 15:15:00|776.6|776.2|776.6|776.4|776.8|776.4|776.6|776.2|4389
1647962110000|2022-03-22 15:15:10|776.4|776.2|776.6|776.2|776.6|776.2|776.4|776.2|305
1647962120000|2022-03-22 15:15:20|||||||||100
1647962130000|2022-03-22 15:15:30|776.8|776.4|777|776.6|777|776.6|776.8|776.2|5429
1647962140000|2022-03-22 15:15:40|777.2|776.8|777.2|776.8|777.2|776.8|777|776.6|7234
1647962150000|2022-03-22 15:15:50|777.4|777|777.2|776.8|777.4|777|777|776.8|3269
1647962180000|2022-03-22 15:16:20|777|777|777.2|776.8|777.2|777|777|776.8|5000
1647962190000|2022-03-22 15:16:30|777|776.6|777|776.6|777|776.6|776.8|776.6|5854
1647962200000|2022-03-22 15:16:40|776.8|776.4|776.8|776.4|776.8|776.6|776.4|776.2|4556
1647962210000|2022-03-22 15:16:50|776.6||776.6||776.8||776.6||0
1647962220000|2022-03-22 15:17:00|776.8|776.6|777.2|777|777.2|777|776.6|776.6|3
1647962240000|2022-03-22 15:17:20||776.8||776.8||776.8||776.8|411
1647962250000|2022-03-22 15:17:30|777|777|777|776.6|777|777|776.8|776.6|2494
1647962270000|2022-03-22 15:17:50|776.8|776.4|776.8|776.6|777|776.6|776.8|776.4|13068
1647962280000|2022-03-22 15:18:00|777||776.8||777||776.8||2057
1647962290000|2022-03-22 15:18:10|777||777||777||777||0
1647962300000|2022-03-22 15:18:20|776.8||777||777||776.8||0
1647962310000|2022-03-22 15:18:30|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|477
1647962320000|2022-03-22 15:18:40|776.6||776.8||776.8||776.6||0
1647962340000|2022-03-22 15:19:00||776.6||776.4||776.6||776.4|0
1647962370000|2022-03-22 15:19:30|777|776.6|777|776.8|777|776.8|777|776.6|5728
1647962380000|2022-03-22 15:19:40|777.2|777|777.4|777|777.4|777.2|777.2|776.8|3059
1647962390000|2022-03-22 15:19:50||777.2||777||777.2||777|835
1647962400000|2022-03-22 15:20:00|777.2|776.8|777.2|776.8|777.2|776.8|777|776.8|4636
1647962410000|2022-03-22 15:20:10|777|776.6|776.6|776.4|777|776.8|776.6|776.4|1586
1647962420000|2022-03-22 15:20:20|||||||||273
1647962440000|2022-03-22 15:20:40|776.8|776.2|776.8|776.4|776.8|776.6|776.6|776.2|643
1647962450000|2022-03-22 15:20:50||776.6||776.4||776.6||776.4|0
1647962460000|2022-03-22 15:21:00|776.6||776.8||776.8||776.6||0
1647962470000|2022-03-22 15:21:10|777|776.6|777|776.6|777|776.8|776.8|776.6|252
1647962480000|2022-03-22 15:21:20||776.8||776.8||776.8||776.6|3159
1647962490000|2022-03-22 15:21:30|776.8|776.6|776.8|776.4|776.8|776.6|776.8|776.4|432
1647962500000|2022-03-22 15:21:40||776.6||776.6||776.6||776.6|5617
1647962510000|2022-03-22 15:21:50|777|776.8|777|776.8|777|776.8|777|776.6|1275
1647962520000|2022-03-22 15:22:00|777.2|777|777.2|776.8|777.2|777|777.2|776.8|1555
1647962530000|2022-03-22 15:22:10|777.4|777|777.4|777|777.4|777|777.4|777|835
1647962570000|2022-03-22 15:22:50||777.2||777.2||777.2||777.2|0
1647962580000|2022-03-22 15:23:00|777.2|777|777.4|777|777.4|777.2|777.2|777|7729
1647962610000|2022-03-22 15:23:30|777.2|776.8|777|776.8|777.4|776.8|777|776.6|10006
1647962620000|2022-03-22 15:23:40|777.2||777.2||777.2||777.2||0
1647962680000|2022-03-22 15:24:40|777|776.6|777|776.6|777|776.8|776.8|776.6|7022
1647962690000|2022-03-22 15:24:50|776.8|776.4|776.8|776.4|776.8|776.4|776.6|776.4|1128
1647962700000|2022-03-22 15:25:00|776.6||776.6||776.6||776.6||1100
1647962710000|2022-03-22 15:25:10|776.4|776.2|776.4|776.2|776.6|776.4|776.4|776.2|1008
1647962720000|2022-03-22 15:25:20|776.6||776.6||776.6||776.6||11
1647962730000|2022-03-22 15:25:30|776.8|776.4|776.6|776.4|776.8|776.6|776.6|776.4|5011
1647962740000|2022-03-22 15:25:40|776.8|776.2|776.8|776.6|777|776.6|776.8|776.2|6751
1647962750000|2022-03-22 15:25:50|777|776.8|777|776.8|777|776.8|777|776.6|2024
1647962760000|2022-03-22 15:26:00|||||||||2
1647962770000|2022-03-22 15:26:10|776.8|776.6|777|776.6|777|776.6|776.8|776.6|165
1647962780000|2022-03-22 15:26:20|776.8|776.4|776.4|776|776.8|776.4|776.2|776|41237
1647962790000|2022-03-22 15:26:30|776.6|776.2|776.4|776|776.6|776.2|776.4|776|2424
1647962800000|2022-03-22 15:26:40|776.6|776.2|776.6|776.2|776.6|776.4|776|775.6|29863
1647962810000|2022-03-22 15:26:50|776.4||776.4||776.4||776.4||1000
1647962820000|2022-03-22 15:27:00|776.2|776|776.2|776|776.4|776.2|776.2|776|3289
1647962830000|2022-03-22 15:27:10|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|0
1647962840000|2022-03-22 15:27:20|776.6||776.4||776.6||776.4||0
1647962860000|2022-03-22 15:27:40|776.6||776.4||776.6||776.4||1750
1647962870000|2022-03-22 15:27:50|776.2|776|776.4|776|776.4|776|776.2|775.8|3804
1647962880000|2022-03-22 15:28:00|776.2|775.8|775.8|775.6|776.2|775.8|775.8|775.6|13489
1647962910000|2022-03-22 15:28:30|775.6|775.4|775.8|775.4|775.8|775.6|775.6|775.4|15871
1647962920000|2022-03-22 15:28:40|775.6||775.6||775.8||775.6||1360
1647962930000|2022-03-22 15:28:50|775.8||775.6||775.8||775.6||19
1647962940000|2022-03-22 15:29:00|775.8||775.6||775.8||775.6||2549
1647962960000|2022-03-22 15:29:20|775.4|775.2|775.2|775|775.4|775.2|775.2|775|4165
1647962970000|2022-03-22 15:29:30|775.4|775.2|775.6|775.2|775.6|775.4|775.4|775|4040
1647962980000|2022-03-22 15:29:40||775.4||775.4||775.4||775.4|0
1647962990000|2022-03-22 15:29:50|775.8|775.6|775.6|775.4|775.8|775.6|775.6|775.4|14252
1647963000000|2022-03-22 15:30:00|775.4|775.2|775.2|775|775.4|775.2|775.2|775|714
1647963010000|2022-03-22 15:30:10|775.4||775.4||775.4||775.2||1476
1647963020000|2022-03-22 15:30:20|775.2|774.8|775|774.6|775.2|774.8|775|774.6|1338
1647963030000|2022-03-22 15:30:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|1186
1647963040000|2022-03-22 15:30:40|775|775|774.8|774.4|775.2|775|774.6|774.4|9440
1647963050000|2022-03-22 15:30:50|774.6||774.8||774.8||774.6||0
1647963060000|2022-03-22 15:31:00||774.6||774.4||774.6||774.4|0
1647963070000|2022-03-22 15:31:10|774.6||774.8||774.8||774.6||617
1647963080000|2022-03-22 15:31:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|2276
1647963090000|2022-03-22 15:31:30|774.4|774|774.2|774|774.4|774|774.2|774|1
1647963100000|2022-03-22 15:31:40|774.4||774.4||774.4||774.4||0
1647963120000|2022-03-22 15:32:00|774.2|774.2|774.2|774|774.2|774.2|774.2|774|0
1647963130000|2022-03-22 15:32:10|774|773.8|774|773.8|774|773.8|773.8|773.6|31676
1647963140000|2022-03-22 15:32:20|773.8|773.6|773.8|773.4|773.8|773.6|773.6|773.2|8163
1647963160000|2022-03-22 15:32:40|774|773.6|774.2|774|774.2|774|774|773.6|15189
1647963170000|2022-03-22 15:32:50|774|773.8|774.2|773.8|774.2|773.8|774|773.8|1
1647963180000|2022-03-22 15:33:00|774|774|774.2|773.8|774.2|774|774|773.8|3650
1647963190000|2022-03-22 15:33:10|774|773.6|774|773.6|774.2|773.6|774|773.6|2883
1647963200000|2022-03-22 15:33:20|774.2|773.8|774|773.6|774.2|774|774|773.6|5673
1647963210000|2022-03-22 15:33:30|774.2|773.8|774.2|773.8|774.2|773.8|774|773.6|0
1647963230000|2022-03-22 15:33:50|774.4|774|774.4|774|774.4|774.2|774.4|774|9923
1647963240000|2022-03-22 15:34:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1647963250000|2022-03-22 15:34:10||774||774||774||774|388
1647963260000|2022-03-22 15:34:20|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774|804
1647963270000|2022-03-22 15:34:30|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|23
1647963280000|2022-03-22 15:34:40|775|774.6|775.4|775|775.4|775|775|774.6|8712
1647963290000|2022-03-22 15:34:50|775.2|774.8|775.2|775|775.4|775|775|774.6|5865
1647963300000|2022-03-22 15:35:00|775.4||775.2||775.4||775.2||0
1647963310000|2022-03-22 15:35:10|775|774.8|775|774.6|775|774.8|775|774.6|437
1647963320000|2022-03-22 15:35:20|775.2|774.8|775|774.6|775.2|774.8|775|774.6|131
1647963340000|2022-03-22 15:35:40|774.8|774.4|774.6|774.2|774.8|774.4|774.4|774|26910
1647963390000|2022-03-22 15:36:30|774.4||774.4||774.4||774.4||231
1647963400000|2022-03-22 15:36:40|774.6|774.4|775|774.8|775.4|775.2|774.6|774.2|13325
1647963410000|2022-03-22 15:36:50|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|806
1647963420000|2022-03-22 15:37:00|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|12000
1647963430000|2022-03-22 15:37:10|||||||||2566
1647963440000|2022-03-22 15:37:20|774.8|774.4|774.8|774.4|774.8|774.6|774.8|774.2|1743
1647963460000|2022-03-22 15:37:40||774.6||774.6||774.6||774.6|350
1647963470000|2022-03-22 15:37:50|775|774.8|775|774.8|775|774.8|775|774.6|1035
1647963480000|2022-03-22 15:38:00|775.2|775|775.4|775|775.6|775.2|775.2|774.8|3694
1647963490000|2022-03-22 15:38:10||774.8||775||775||774.8|0
1647963500000|2022-03-22 15:38:20|775.2||775.4||775.4||775.2||1500
1647963520000|2022-03-22 15:38:40|775.6|775.2|775.4|775|775.6|775.2|775.2|775|4365
1647963530000|2022-03-22 15:38:50||775.2||775.2||775.2||775.2|0
1647963550000|2022-03-22 15:39:10|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|468
1647963570000|2022-03-22 15:39:30|||||||||3
1647963590000|2022-03-22 15:39:50|775.8||775.8||775.8||775.8||1235
1647963600000|2022-03-22 15:40:00|775.6||775.6||775.6||775.6||0
1647963610000|2022-03-22 15:40:10|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|5695
1647963630000|2022-03-22 15:40:30|775.6|775.4|775.6|775.4|775.6|775.4|775.4|775.2|5917
1647963640000|2022-03-22 15:40:40|775.8|775.6|775.6|775.4|775.8|775.6|775.6|775.4|2949
1647963650000|2022-03-22 15:40:50|775.8||775.8||775.8||775.8||0
1647963690000|2022-03-22 15:41:30|||||||||3141
1647963720000|2022-03-22 15:42:00|775.6|775.2|775.2|775|775.8|775.2|775.2|775|7820
1647963730000|2022-03-22 15:42:10|775|774.8|775|774.8|775|774.8|775|774.6|0
1647963740000|2022-03-22 15:42:20|774.8|774.6|774.8|774.4|774.8|774.6|774.4|774.2|5377
1647963750000|2022-03-22 15:42:30||774.6||774.6||774.6||774.4|990
1647963770000|2022-03-22 15:42:50|775|774.8|775|774.8|775|774.8|775|774.6|1560
1647963790000|2022-03-22 15:43:10|774.8|774.6|774.6|774.2|774.8|774.8|774.6|774.2|3089
1647963810000|2022-03-22 15:43:30|774.8|774.4|774.8|774.4|774.8|774.4|774.6|774.4|5222
1647963820000|2022-03-22 15:43:40|775|774.6|774.8|774.6|775|774.6|774.8|774.6|4394
1647963830000|2022-03-22 15:43:50|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|3010
1647963840000|2022-03-22 15:44:00|774.4|774.2|774.6|774.4|774.6|774.4|774.4|774.2|197
1647963850000|2022-03-22 15:44:10|774.8|774.6|775|774.6|775|774.6|774.8|774.4|4632
1647963870000|2022-03-22 15:44:30|774.8|774.4|774.6|774.4|774.8|774.4|774.6|774.4|1471
1647963880000|2022-03-22 15:44:40|774.4|774.2|774.4|774.2|774.8|774.4|774.2|774|10374
1647963890000|2022-03-22 15:44:50||774||774||774.2||774|0
1647963900000|2022-03-22 15:45:00|774.2|774.2|774.4|774.2|774.6|774.4|774.2|774|4175
1647963910000|2022-03-22 15:45:10|774.6|774|774.4|774|774.6|774.2|774.2|774|945
1647963920000|2022-03-22 15:45:20|774.2||774.2||774.2||774.2||270
1647963930000|2022-03-22 15:45:30|774|773.8|774|773.8|774.2|773.8|774|773.8|2890
1647963940000|2022-03-22 15:45:40|774.2|774|774.6|774.2|774.6|774.2|774.2|773.8|3454
1647963950000|2022-03-22 15:45:50|774.4|774|774.6|774.2|774.6|774.4|774.4|774|2000
1647963960000|2022-03-22 15:46:00|774.4||774.4||774.6||774.4||0
1647963970000|2022-03-22 15:46:10|774.6||774.4||774.6||774.4||515
1647963980000|2022-03-22 15:46:20|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|0
1647963990000|2022-03-22 15:46:30|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|496
1647964000000|2022-03-22 15:46:40|774.4||774.6||774.6||774.4||0
1647964020000|2022-03-22 15:47:00||774.4||774.4||774.4||774.4|2781
1647964030000|2022-03-22 15:47:10|774.8|774.2|774.6|774.2|774.8|774.2|774.4|774.2|2771
1647964040000|2022-03-22 15:47:20|774.4|774|774.6|774.2|774.6|774.2|774.2|774|9307
1647964050000|2022-03-22 15:47:30|774.4|774.4|774.6|774.4|774.6|774.4|774.4|774.2|1000
1647964060000|2022-03-22 15:47:40|774.8|774.2|774.6|774.2|774.8|774.6|774.6|774.2|2379
1647964070000|2022-03-22 15:47:50|774.4||774.6||774.6||774.4||0
1647964080000|2022-03-22 15:48:00|774.4||774.4||774.6||774.4||0
1647964090000|2022-03-22 15:48:10|774.6||774.4||774.6||774.4||908
1647964100000|2022-03-22 15:48:20|774.2|774|774.4|774|774.4|774.2|774.2|774|908
1647964120000|2022-03-22 15:48:40|774.6|774.2|774.6|774.4|774.6|774.4|774.6|774.2|6937
1647964150000|2022-03-22 15:49:10|774.8|774.6|774.8|774.4|775|774.8|774.6|774.4|5716
1647964160000|2022-03-22 15:49:20||774.6||774.6||774.6||774.6|0
1647964170000|2022-03-22 15:49:30|775|774.4|775|774.6|775|774.6|774.8|774.4|0
1647964180000|2022-03-22 15:49:40|774.8||774.8||775||774.8||0
1647964200000|2022-03-22 15:50:00|774.6|774.4|774.6|774.4|774.6|774.6|774.6|774.2|7653
1647964210000|2022-03-22 15:50:10|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|12313
1647964220000|2022-03-22 15:50:20|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|101
1647964230000|2022-03-22 15:50:30|774.6||774.8||774.8||774.6||1750
1647964240000|2022-03-22 15:50:40|775|774.6|775|774.8|775|774.8|774.8|774.6|3375
1647964260000|2022-03-22 15:51:00|774.8|774.6|775.4|775.2|775.6|775.2|774.8|774.6|3159
1647964270000|2022-03-22 15:51:10|775.2|775|775.2|775|775.4|775|775.2|775|4
1647964310000|2022-03-22 15:51:50|775.4|775.2|775.4|775|775.4|775.2|775.4|775|5505
1647964320000|2022-03-22 15:52:00||775.2||775.2||775.2||775|0
1647964330000|2022-03-22 15:52:10||775||775.2||775.2||775|636
1647964340000|2022-03-22 15:52:20|775.2|775|775.2|775|775.2|775|775.2|775|2046
1647964350000|2022-03-22 15:52:30|775|774.8|774.8|774.6|775|774.8|774.8|774.6|6092
1647964360000|2022-03-22 15:52:40|775|774.8|775|774.6|775|774.8|775|774.6|4154
1647964370000|2022-03-22 15:52:50|774.8|774.8|774.8|774.6|774.8|774.8|774.8|774.6|265
1647964380000|2022-03-22 15:53:00|774.6|774.4|774.6|774.4|774.8|774.4|774.6|774.4|2365
1647964390000|2022-03-22 15:53:10|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|0
1647964400000|2022-03-22 15:53:20||774.6||774.4||774.6||774.4|1750
1647964420000|2022-03-22 15:53:40|775|774.6|775|774.6|775|774.6|775|774.4|1740
1647964440000|2022-03-22 15:54:00|774.8||775||775||774.8||2578
1647964450000|2022-03-22 15:54:10|774.8|774.8|774.8|774.6|774.8|774.8|774.8|774.6|4321
1647964460000|2022-03-22 15:54:20|775||775||775||775||0
1647964470000|2022-03-22 15:54:30|774.8||775||775||774.8||0
1647964490000|2022-03-22 15:54:50||774.8||774.8||774.8||774.8|3
1647964500000|2022-03-22 15:55:00|775.2|775|775.4|775.2|775.6|775.4|775.2|774.8|11941
1647964510000|2022-03-22 15:55:10||775||775||775||775|1002
1647964520000|2022-03-22 15:55:20|775.2|775.2|775.6|775.2|775.6|775.4|775.2|775|2529
1647964540000|2022-03-22 15:55:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|2737
1647964550000|2022-03-22 15:55:50|775.6|775.2|775.4|775.2|775.6|775.2|775.4|775.2|3568
1647964560000|2022-03-22 15:56:00|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.2|903
1647964570000|2022-03-22 15:56:10||775.2||775.2||775.4||775.2|943
1647964580000|2022-03-22 15:56:20|775.4|775.4|775.6|775.2|775.6|775.4|775.4|775.2|2185
1647964590000|2022-03-22 15:56:30||775.4||775.4||775.4||775.2|0
1647964600000|2022-03-22 15:56:40|||||||||3267
1647964610000|2022-03-22 15:56:50|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|2326
1647964620000|2022-03-22 15:57:00|775.6|775.4|775.6|775.2|775.6|775.4|775.6|775.2|3072
1647964630000|2022-03-22 15:57:10|775.4|775|775.2|775|775.4|775|775.2|775|390
1647964640000|2022-03-22 15:57:20|||||||||152
1647964650000|2022-03-22 15:57:30|775.4|775.2|775.4|775|775.4|775.2|775.4|775|4858
1647964660000|2022-03-22 15:57:40|775.2|775.2|775.4|775.2|775.4|775.2|775.2|775.2|779
1647964670000|2022-03-22 15:57:50||775||775||775||775|2019
1647964680000|2022-03-22 15:58:00|775.2|774.8|775|774.8|775.2|774.8|775|774.8|2105
1647964690000|2022-03-22 15:58:10|775.2|775|775.2|774.8|775.2|775|775.2|774.8|207
1647964700000|2022-03-22 15:58:20|775.4|775|775.4|775.2|775.4|775.2|775.2|774.8|1096
1647964720000|2022-03-22 15:58:40|775.2|775|775.2|774.8|775.4|775|775|774.8|7321
1647964730000|2022-03-22 15:58:50|775|774.6|774.8|774.4|775|774.6|774.8|774.4|1770
1647964740000|2022-03-22 15:59:00|775|774.6|774.8|774.6|775|774.6|774.8|774.4|24
1647964750000|2022-03-22 15:59:10|775|774.8|775.2|774.8|775.2|774.8|774.8|774.6|1099
1647964770000|2022-03-22 15:59:30||775||774.8||775||774.8|270
1647964780000|2022-03-22 15:59:40|775.4|775|775.4|775|775.4|775|775.4|775|1214
1647964790000|2022-03-22 15:59:50|775.2|774.8|775.2|774.8|775.2|775|775.2|774.8|1355
1647964800000|2022-03-22 16:00:00|775||775||775||775||0
1647964810000|2022-03-22 16:00:10|774.8|774.6|775.2|774.8|775.2|774.8|774.8|774.4|1308
1647964830000|2022-03-22 16:00:30||775||775||775||775|0
1647964840000|2022-03-22 16:00:40|775|774.8|775|774.8|775|774.8|775|774.8|1608
1647964850000|2022-03-22 16:00:50|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|111
1647964860000|2022-03-22 16:01:00|775|774.8|774.8|774.6|775|774.8|774.8|774.6|5981
1647964870000|2022-03-22 16:01:10|774.6|774.4|774.6|774.4|774.8|774.4|774.6|774.4|3489
1647964880000|2022-03-22 16:01:20|774.4|774.2|774.4|774|774.4|774.2|774.2|773.8|11447
1647964890000|2022-03-22 16:01:30|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774|3410
1647964900000|2022-03-22 16:01:40|774.2|774|774.2|773.8|774.4|774.2|774|773.8|14430
1647964920000|2022-03-22 16:02:00|774|773.6|774|773.8|774.2|773.8|773.8|773.6|11063
1647964930000|2022-03-22 16:02:10|773.8|773.6|774|773.6|774.2|773.8|773.8|773.6|12022
1647964940000|2022-03-22 16:02:20|773.8||774||774||773.8||1750
1647964950000|2022-03-22 16:02:30|773.8|773.8|773.8|773.6|774|773.8|773.8|773.6|3953
1647964960000|2022-03-22 16:02:40|774||774||774||773.8||7417
1647964970000|2022-03-22 16:02:50|773.8|773.4|773.8|773.4|774|773.4|773.6|773.4|4346
1647964980000|2022-03-22 16:03:00|773.6||773.6||773.8||773.6||6032
1647964990000|2022-03-22 16:03:10|773.8|773.2|773.6|773.2|773.8|773.2|773.4|773|8716
1647965010000|2022-03-22 16:03:30|773.4||773.4||773.6||773.4||563
1647965020000|2022-03-22 16:03:40|773.6||773.6||773.6||773.6||591
1647965040000|2022-03-22 16:04:00|773.4|773|773.4|773.2|773.4|773.2|773.4|773|1598
1647965050000|2022-03-22 16:04:10|773.6|773|773.4|773.2|773.6|773.2|773.4|773|1789
1647965060000|2022-03-22 16:04:20|773.6|773|774|773.6|774.2|773.8|773.4|773|3985
1647965070000|2022-03-22 16:04:30|773.8||773.8||773.8||773.8||0
1647965080000|2022-03-22 16:04:40|774|773.8|774|773.8|774|773.8|774|773.8|0
1647965090000|2022-03-22 16:04:50|774.2|774|774.2|774|774.6|774.2|774.2|774|1351
1647965100000|2022-03-22 16:05:00|774.4|774.2|774.4|774|774.6|774.2|774.4|774|2513
1647965120000|2022-03-22 16:05:20|774.2|774.2|774.2|774|774.2|774.2|774.2|774|2024
1647965130000|2022-03-22 16:05:30|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|3781
1647965140000|2022-03-22 16:05:40||774||774.2||774.2||774|2354
1647965150000|2022-03-22 16:05:50|||||||||274
1647965160000|2022-03-22 16:06:00|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|4747
1647965170000|2022-03-22 16:06:10||774.4||774.4||774.4||774.4|0
1647965180000|2022-03-22 16:06:20|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|479
1647965190000|2022-03-22 16:06:30||774.4||774.4||774.4||774.2|0
1647965210000|2022-03-22 16:06:50|774.4|774.2|774.6|774.4|774.6|774.4|774.4|774.2|5276
1647965220000|2022-03-22 16:07:00|||||||||897
1647965230000|2022-03-22 16:07:10|||||||||615
1647965250000|2022-03-22 16:07:30|||||||||537
1647965260000|2022-03-22 16:07:40|774.4|774.2|774.4|774.2|774.6|774.2|774.4|774.2|48
1647965270000|2022-03-22 16:07:50|774.2|774|774.2|774|774.2|774|774.2|774|13962
1647965280000|2022-03-22 16:08:00|||||||||1238
1647965290000|2022-03-22 16:08:10|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774|5733
1647965300000|2022-03-22 16:08:20|774.6|774.4|774.6|774.4|774.8|774.4|774.6|774.4|6172
1647965310000|2022-03-22 16:08:30|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|13
1647965320000|2022-03-22 16:08:40|774.6||774.6||774.8||774.6||0
1647965330000|2022-03-22 16:08:50|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|614
1647965340000|2022-03-22 16:09:00||774.6||774.6||774.6||774.6|0
1647965360000|2022-03-22 16:09:20||774.4||774.4||774.6||774.4|2188
1647965380000|2022-03-22 16:09:40||774.6||774.6||774.6||774.6|0
1647965420000|2022-03-22 16:10:20|775|774.8|775.2|774.8|775.4|775|775|774.8|16632
1647965440000|2022-03-22 16:10:40|775||775||775.2||775||3348
1647965450000|2022-03-22 16:10:50|775.2||775.2||775.2||775||0
1647965460000|2022-03-22 16:11:00|775||775||775.2||775||0
1647965470000|2022-03-22 16:11:10|775.2|775|775.2|774.8|775.2|775|775.2|774.8|1119
1647965480000|2022-03-22 16:11:20|775||775||775.2||775||0
1647965500000|2022-03-22 16:11:40|774.8|774.6|774.4|774.2|774.8|774.6|774.2|774|35872
1647965510000|2022-03-22 16:11:50|774.6|774.4|774.6|774.2|774.6|774.4|774.4|774.2|15346
1647965520000|2022-03-22 16:12:00|774.4||774.4||774.4||774.4||0
1647965550000|2022-03-22 16:12:30|774.2|774|774.4|774.2|774.4|774.2|774.2|774|6100
1647965560000|2022-03-22 16:12:40|774.2|774|774.2|774|774.2|774|774.2|774|7573
1647965570000|2022-03-22 16:12:50|774|773.8|774.2|773.8|774.2|774|774|773.8|11237
1647965580000|2022-03-22 16:13:00|774.4|774|774.2|774|774.4|774.2|774.2|773.8|16290
1647965590000|2022-03-22 16:13:10|774|773.8|774.2|773.8|774.2|774|774|773.8|4249
1647965600000|2022-03-22 16:13:20|774.4|774|774.4|774|774.4|774.2|774.4|773.8|7758
1647965610000|2022-03-22 16:13:30|774.2|773.8|774.2|773.8|774.2|774|774|773.8|5234
1647965620000|2022-03-22 16:13:40|774||774||774.2||774||9970
1647965640000|2022-03-22 16:14:00|774.2|774|774.2|773.8|774.2|774|774|773.8|18242
1647965660000|2022-03-22 16:14:20||774||774||774||773.8|9174
1647965700000|2022-03-22 16:15:00|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|5351
1647965710000|2022-03-22 16:15:10|||||||||229
1647965720000|2022-03-22 16:15:20|774.2|774|774.4|774|774.4|774|774.2|774|14587
1647965730000|2022-03-22 16:15:30|774.2||774.2||774.2||774.2||0
1647965740000|2022-03-22 16:15:40|774|773.8|774|773.8|774|773.8|774|773.8|13409
1647965750000|2022-03-22 16:15:50|||||||||550
1647965760000|2022-03-22 16:16:00|774.2|774|774.2|774|774.2|774|774|773.8|12739
1647965780000|2022-03-22 16:16:20|774.4|774.2|774.6|774.4|774.6|774.4|774.2|774|19439
1647965790000|2022-03-22 16:16:30|774.4|774.2|774.2|774|774.6|774.4|774.2|774|15470
1647965830000|2022-03-22 16:17:10|||||||||2476
1647965850000|2022-03-22 16:17:30|774.4|774.2|774.4|774.2|774.6|774.2|774.4|774.2|13131
1647965860000|2022-03-22 16:17:40|||||||||1190
1647965870000|2022-03-22 16:17:50|774.2|774|774.2|774|774.4|774.2|774.2|774|9628
1647965880000|2022-03-22 16:18:00|774|773.8|774|773.8|774|773.8|773.8|773.6|10186
1647965890000|2022-03-22 16:18:10|773.8|773.6|773.6|773.2|773.8|773.6|773.6|773.2|13334
1647965900000|2022-03-22 16:18:20|773.4||773.4||773.4||773.4||0
1647965910000|2022-03-22 16:18:30|773.6|773.4|773.6|773.4|773.8|773.4|773.6|773.4|6104
1647965920000|2022-03-22 16:18:40|773.8|773.6|774|773.8|774|773.8|773.8|773.6|4149
1647965950000|2022-03-22 16:19:10|||||||||1284
1647965960000|2022-03-22 16:19:20|774.2||774||774.2||774||2340
1647965970000|2022-03-22 16:19:30|||||||||161
1647965980000|2022-03-22 16:19:40|773.8|773.4|773.4|773.2|773.8|773.4|773.4|773|30301
1647965990000|2022-03-22 16:19:50|773.2|773|773.2|773|773.2|773.2|773.2|772.8|3100
1648022400000|2022-03-23 08:00:00|816.4|725|816.4|725|816.4|725|816.4|725|0
1648022450000|2022-03-23 08:00:50|778|773|775.6|775.2|778|775.4|775.2|773|166209
1648022460000|2022-03-23 08:01:00|775.4|774.6|774|773.2|775.4|774.6|774|773|15808
1648022470000|2022-03-23 08:01:10|773.8|773|773.6|773.2|773.8|773.2|773.6|773|1031
1648022480000|2022-03-23 08:01:20|773.2|773|774.4|774|774.4|774.2|773.2|773|21779
1648022490000|2022-03-23 08:01:30|774.2|773.6|773.6|773|774.2|773.6|773.6|773|5662
1648022500000|2022-03-23 08:01:40||773.2||773.2||773.2||773.2|1397
1648022510000|2022-03-23 08:01:50|773.4|773|772.6|772.2|774|773|772.6|772.2|10396
1648022520000|2022-03-23 08:02:00|772.8|772.4|773.4|772.6|773.8|773|772.8|772.4|9076
1648022530000|2022-03-23 08:02:10|773|772.4|772.4|772|773|772.4|772.4|772|400
1648022540000|2022-03-23 08:02:20|772.6||772.6||772.6||772.6||2191
1648022550000|2022-03-23 08:02:30|772.4|771.8|772.8|772.2|773.4|772.8|771.6|771|66176
1648022560000|2022-03-23 08:02:40|772.6|772|772.8|772.2|772.8|772.4|772.4|772|1830
1648022570000|2022-03-23 08:02:50|772.6||772.4||772.8||772.4||0
1648022580000|2022-03-23 08:03:00|772.2|772|772.2|771.6|772.2|772|772|771.6|1606
1648022590000|2022-03-23 08:03:10|772|771.4|771|770.4|772.2|771.4|770.8|770.2|18566
1648022600000|2022-03-23 08:03:20|771.2|770.6|771.4|770.6|771.4|770.6|771.2|770.4|0
1648022610000|2022-03-23 08:03:30|771.6|770.8|771.6|771.2|772|771.4|771.6|770.8|3922
1648022620000|2022-03-23 08:03:40|771.4|771|771.4|770.4|771.6|771|771.2|770.4|1327
1648022630000|2022-03-23 08:03:50|771.2|770.6|770.8|770.2|771.2|770.6|770.8|770|245
1648022640000|2022-03-23 08:04:00|||||||||1041
1648022660000|2022-03-23 08:04:20||770.4||770.2||770.4||770.2|500
1648022670000|2022-03-23 08:04:30|770.6|770|770.2|769.8|770.8|770|769.4|769|48487
1648022690000|2022-03-23 08:04:50|770|769.6|769.8|769.2|770.2|769.6|769.8|769.2|208
1648022700000|2022-03-23 08:05:00|769.6|769|769|768.6|769.6|769|769|768.4|10000
1648022710000|2022-03-23 08:05:10|769.4|768.4|769|768.4|769.4|768.8|768.8|768.2|7058
1648022720000|2022-03-23 08:05:20|768.8|768.2|768|767.4|769|768.6|767.8|767.4|4185
1648022730000|2022-03-23 08:05:30|768.2|767.6|769|768.6|769.2|769|768.2|767.4|21619
1648022740000|2022-03-23 08:05:40|768.8|768.4|768.6|768|769|768.4|768.6|768|2835
1648022750000|2022-03-23 08:05:50|768.4|767.6|768.2|767.6|768.4|767.8|768.2|767.6|1135
1648022760000|2022-03-23 08:06:00|768.4|767.8|769.2|768.8|769.2|768.8|768.4|767.6|19004
1648022770000|2022-03-23 08:06:10|769|768.6|769|768.4|769.2|768.8|768.4|768|6661
1648022780000|2022-03-23 08:06:20|769.2|768.6|769|768.2|769.2|768.6|768.8|768.2|500
1648022790000|2022-03-23 08:06:30|768.8|768|768.6|768|768.8|768|768.4|768|1842
1648022800000|2022-03-23 08:06:40|768.8|768.2|769|768.2|769|768.2|768.8|768.2|0
1648022810000|2022-03-23 08:06:50|769.2|769|768.6|768|769.2|769|768.4|767.8|32022
1648022820000|2022-03-23 08:07:00|768.8|768.2|769.2|768.8|769.2|769|768.8|768|1262
1648022830000|2022-03-23 08:07:10|769.6|769|769.6|769|769.6|769.4|769.6|769|3307
1648022840000|2022-03-23 08:07:20||769.2||769||769.4||769|0
1648022850000|2022-03-23 08:07:30|769.8|769.2|770|769.4|770.2|769.4|769.8|769.2|435
1648022860000|2022-03-23 08:07:40|770.2|769.6|770.6|770.2|770.6|770.2|770.2|769.6|562
1648022870000|2022-03-23 08:07:50|770.8|770.4|771|770.4|771|770.4|770.6|770.4|0
1648022880000|2022-03-23 08:08:00|771.2|770.8|771.2|770.8|771.4|770.8|771.2|770.8|0
1648022890000|2022-03-23 08:08:10|771|771|771.8|771.2|771.8|771.2|771|771|245
1648022900000|2022-03-23 08:08:20|772||771.8||772||771.8||0
1648022910000|2022-03-23 08:08:30|772|771.4|772.2|771.6|772.8|772.4|772|771.2|20205
1648022920000|2022-03-23 08:08:40|772|771.4|772.8|772.4|772.8|772.4|771.8|771.2|11527
1648022930000|2022-03-23 08:08:50|772.6|772.2|772.6|772.2|772.6|772.2|772.4|772.2|1750
1648022960000|2022-03-23 08:09:20|772.4|772|771.2|770.8|772.6|772|770.4|770|60987
1648022970000|2022-03-23 08:09:30|771.4|770.6|771.2|770.6|771.4|770.8|770.8|770.2|7145
1648022980000|2022-03-23 08:09:40|771|770.8|771.4|771|771.6|771.2|770.8|770.4|3483
1648022990000|2022-03-23 08:09:50|771.2|770.6|771.2|770.8|771.4|771|771.2|770.6|6693
1648023000000|2022-03-23 08:10:00|771.4|770.6|772.2|771.6|772.2|771.8|771.4|770.6|4611
1648023010000|2022-03-23 08:10:10|772.4|771.8|772.8|772.2|773|772.4|772.4|771.6|4290
1648023020000|2022-03-23 08:10:20|773|772.4|771.2|770.6|773|772.6|771.2|770.6|5586
1648023030000|2022-03-23 08:10:30|771.4|770.8|771.8|771.4|771.8|771.4|771.4|770.8|273
1648023040000|2022-03-23 08:10:40|771.6|771.2|770.8|770.2|771.6|771.2|770.4|769.8|16601
1648023050000|2022-03-23 08:10:50||770.4||770.6||770.6||770.2|0
1648023060000|2022-03-23 08:11:00|771.2|770.4|771.6|771|771.8|771.2|771.2|770.4|1213
1648023070000|2022-03-23 08:11:10|771.4|771.2|771.8|771.2|771.8|771.2|771.4|771|1567
1648023080000|2022-03-23 08:11:20|772|771.4|772|771.4|772.4|771.8|772|771.4|2883
1648023090000|2022-03-23 08:11:30|771.8|771.2|771.2|770.6|771.8|771.2|771.2|770.6|2311
1648023100000|2022-03-23 08:11:40|771.4|770.8|770.8|770.2|771.4|770.8|770.8|770.2|0
1648023110000|2022-03-23 08:11:50|771|770.4|770.8|770.2|771|770.6|770.8|770.2|2446
1648023120000|2022-03-23 08:12:00|770.6|770.4|769.8|769.4|770.8|770.4|769.6|769.2|3154
1648023130000|2022-03-23 08:12:10|769.6|769.2|769.2|768.8|769.8|769.2|768.8|768.4|28856
1648023140000|2022-03-23 08:12:20|769.4|769|768.8|768.4|769.4|769.2|768.8|768.4|12734
1648023150000|2022-03-23 08:12:30|768.6|768.2|769.4|769.2|769.4|769.2|768.6|768.2|5299
1648023160000|2022-03-23 08:12:40|769.8|769.4|769.8|769.2|769.8|769.4|769.8|769.2|3
1648023170000|2022-03-23 08:12:50||769.4||769.6||769.6||769.2|0
1648023190000|2022-03-23 08:13:10|769.6|769.4|769.6|769.4|769.8|769.4|769.4|769|2892
1648023200000|2022-03-23 08:13:20|769.4|769|769|768.6|769.4|769|769|768.4|1021
1648023210000|2022-03-23 08:13:30||768.8||768.6||768.8||768.4|100
1648023220000|2022-03-23 08:13:40|769.2|768.4|769.4|768.8|769.4|768.8|769.2|768.4|50
1648023230000|2022-03-23 08:13:50|769.2|768.6|769.4|768.8|769.4|768.8|769|768.4|0
1648023240000|2022-03-23 08:14:00||769||769||769.2||768.8|170
1648023250000|2022-03-23 08:14:10|769.8|769.2|770|769.6|770.2|769.6|769.6|769.2|1384
1648023260000|2022-03-23 08:14:20|770.2|769.4|770|769.4|770.4|770.2|770|769.4|7397
1648023270000|2022-03-23 08:14:30|769.8|769.6|770.2|769.6|770.2|769.8|769.6|769.6|3775
1648023280000|2022-03-23 08:14:40|770.4|769.8|770.2|770|770.4|770|770|769.6|0
1648023290000|2022-03-23 08:14:50|770.4|769.8|769.8|769.4|770.4|769.8|769.8|769.4|1027
1648023300000|2022-03-23 08:15:00|769.6|769.6|769.2|768.6|769.8|769.6|768.8|768.6|21326
1648023310000|2022-03-23 08:15:10|769.4|768.8|769.4|769|769.4|769.2|769.2|768.6|4669
1648023330000|2022-03-23 08:15:30|769.2|768.8|769|768.6|769.4|768.8|768.8|768.4|10707
1648023340000|2022-03-23 08:15:40|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|1750
1648023350000|2022-03-23 08:15:50||768.6||768.6||768.6||768.4|1340
1648023360000|2022-03-23 08:16:00||768.4||768.6||768.6||768.4|0
1648023370000|2022-03-23 08:16:10|769|768.8|769.2|768.8|769.2|768.8|769|768.8|1745
1648023390000|2022-03-23 08:16:30|769|768.6|768.6|768.4|769|768.6|768.6|768.4|554
1648023400000|2022-03-23 08:16:40|768.4|768.2|768|767.6|768.4|768.2|768|767.4|863
1648023410000|2022-03-23 08:16:50|767.8|767.4|768.2|768|768.2|768|767.8|767.4|5964
1648023420000|2022-03-23 08:17:00|768|767.8|768|767.8|768|767.8|768|767.8|4261
1648023430000|2022-03-23 08:17:10|767.8|767.4|768.2|767.8|768.2|768|767.8|767.2|246
1648023460000|2022-03-23 08:17:40|768|767.6|768|767.4|768|767.6|768|767.4|0
1648023470000|2022-03-23 08:17:50|767.6|767.6|767.4|767|767.6|767.6|767.4|767|303
1648023480000|2022-03-23 08:18:00|767.6|767.2|766.4|766|767.6|767.2|766.2|766|26176
1648023490000|2022-03-23 08:18:10|766.6|766.2|766.6|766.2|766.8|766.4|766.4|766|6281
1648023500000|2022-03-23 08:18:20|766.4|766|766.4|766.2|766.8|766.2|766.2|766|13906
1648023520000|2022-03-23 08:18:40|766.6|766.4|766.8|766.6|766.8|766.6|766.6|766.4|5363
1648023530000|2022-03-23 08:18:50|767|766.4|767|766.6|767|766.6|767|766.4|183
1648023540000|2022-03-23 08:19:00|766.8|766.4|765.8|765.4|766.8|766.4|765.8|765.4|18636
1648023550000|2022-03-23 08:19:10|766|765.6|766.2|765.6|766.4|765.8|766|765.6|2501
1648023560000|2022-03-23 08:19:20|766.4|765.8|766.4|766|766.4|766|766.4|765.6|1345
1648023570000|2022-03-23 08:19:30|766.6|766.2|766.2|765.6|766.8|766.2|766|765.6|1902
1648023580000|2022-03-23 08:19:40|766||766||766||766||0
1648023590000|2022-03-23 08:19:50|766.2|765.8|766|765.6|766.4|765.8|766|765.6|1477
1648023600000|2022-03-23 08:20:00|766.2|765.8|766|765.6|766.2|765.8|765.6|765|7160
1648023610000|2022-03-23 08:20:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.2|0
1648023620000|2022-03-23 08:20:20|766|765.6|766|765.4|766|765.6|765.4|765.2|5358
1648023630000|2022-03-23 08:20:30|765.8||765.8||765.8||765.8||0
1648023640000|2022-03-23 08:20:40|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765|0
1648023650000|2022-03-23 08:20:50|765.6||765.8||765.8||765.4||0
1648023660000|2022-03-23 08:21:00|765.6|765|765.4|765|765.6|765|765.4|765|837
1648023680000|2022-03-23 08:21:20|765.6|765.2|765.6|765.2|765.6|765.4|765.6|765|417
1648023690000|2022-03-23 08:21:30|766|765.4|765.8|765.2|766.6|766|765.8|765.2|2994
1648023700000|2022-03-23 08:21:40|765.6||765.6||765.6||765.6||200
1648023720000|2022-03-23 08:22:00|765.4|765|765.4|765.2|765.6|765.4|765|764.8|52044
1648023730000|2022-03-23 08:22:10|765.6|765.4|765.4|765|765.6|765.4|765|764.8|18295
1648023750000|2022-03-23 08:22:30|765.6|765.2|765.6|765.2|765.6|765.2|765.4|765.2|0
1648023760000|2022-03-23 08:22:40|765.4|765.4|765.6|765|765.6|765.4|765.4|765|0
1648023770000|2022-03-23 08:22:50|765.8|765.2|765.8|765.4|765.8|765.4|765.8|765|5866
1648023780000|2022-03-23 08:23:00|766|765|765.6|765|766|765.2|765.6|765|727
1648023790000|2022-03-23 08:23:10||765.2||765.2||765.2||765.2|0
1648023800000|2022-03-23 08:23:20|765.4|765|764.6|764.2|765.4|765|764.4|764|20114
1648023810000|2022-03-23 08:23:30|764.4|764|764.8|764.4|765.2|764.6|764.4|764|5190
1648023820000|2022-03-23 08:23:40|765.2|764.6|765.2|764.6|765.2|764.8|765.2|764.6|422
1648023830000|2022-03-23 08:23:50|765|764.8|765.2|764.8|765.2|764.8|765|764.8|0
1648023840000|2022-03-23 08:24:00||765||765||765||765|0
1648023850000|2022-03-23 08:24:10|765.4|765.2|765.6|765.2|765.8|765.4|765.4|765.2|2487
1648023860000|2022-03-23 08:24:20|765.4|765|765.4|765|765.6|765|765.2|764.8|435
1648023910000|2022-03-23 08:25:10|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765|6404
1648023920000|2022-03-23 08:25:20|765.4|765.4|765.6|765.4|765.6|765.4|765.2|765|17830
1648023930000|2022-03-23 08:25:30|765.8|765.6|765.8|765.6|766.2|765.8|765.8|765.4|8151
1648023940000|2022-03-23 08:25:40|765.6|765.4|765.6|765.2|765.8|765.6|765.6|765|5186
1648023950000|2022-03-23 08:25:50|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.2|0
1648023960000|2022-03-23 08:26:00|765.6|765.4|765.4|765|765.6|765.4|765.4|765|5501
1648023970000|2022-03-23 08:26:10|765.2|765.2|765.6|765.2|765.6|765.2|765.2|765|970
1648023980000|2022-03-23 08:26:20|765.8|765.4|766.2|765.6|766.2|765.8|765.8|765.2|1469
1648023990000|2022-03-23 08:26:30|766|765.8|766.6|766.2|766.8|766.2|766|765.6|9166
1648024000000|2022-03-23 08:26:40|766.8|766.4|766.8|766.4|767|766.4|766.6|766.4|0
1648024010000|2022-03-23 08:26:50|767|766.2|766.6|766.2|767|766.4|766.6|766.2|0
1648024020000|2022-03-23 08:27:00|766.4|766|766.2|765.8|766.6|766|766.2|765.8|382
1648024030000|2022-03-23 08:27:10||766||765.8||766||765.8|0
1648024050000|2022-03-23 08:27:30|766|765.6|765.8|765.4|766.2|765.8|765.8|765.4|11211
1648024060000|2022-03-23 08:27:40||765.6||765.4||765.6||765.4|0
1648024070000|2022-03-23 08:27:50|766|765.6|766.2|765.8|766.2|765.8|766|765.6|1717
1648024080000|2022-03-23 08:28:00||766||766||766||765.8|0
1648024090000|2022-03-23 08:28:10||765.8||765.8||766||765.8|0
1648024100000|2022-03-23 08:28:20|766|765.6|766|765.6|766|765.6|766|765.4|178
1648024110000|2022-03-23 08:28:30|766.2|765.8|766.2|766|766.2|766|766.2|765.6|618
1648024120000|2022-03-23 08:28:40||765.8||766||766||765.8|0
1648024130000|2022-03-23 08:28:50|766.4|766.2|766.4|766|766.6|766.2|766.4|766|559
1648024140000|2022-03-23 08:29:00|766.6|766.2|767.6|767.2|767.6|767.2|766.6|766.2|1270
1648024160000|2022-03-23 08:29:20|767.4|767|767.2|766.8|767.4|767|767.2|766.8|1613
1648024170000|2022-03-23 08:29:30|767.4|767|767.6|767.2|767.6|767.2|767.4|767|0
1648024190000|2022-03-23 08:29:50||767.4||767.4||767.4||767.2|0
1648024200000|2022-03-23 08:30:00|767.4|767.2|767.4|767|767.4|767.4|767.4|767|1114
1648024210000|2022-03-23 08:30:10|767.2||767.2||767.4||767.2||5935
1648024220000|2022-03-23 08:30:20||766.8||766.8||766.8||766.8|0
1648024240000|2022-03-23 08:30:40|767|767|767.2|766.8|767.2|767|767|766.8|5964
1648024250000|2022-03-23 08:30:50|767|766.6|767|766.6|767|766.8|766.8|766.6|2313
1648024270000|2022-03-23 08:31:10|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|8275
1648024280000|2022-03-23 08:31:20|766.8|766.4|767.2|766.8|767.2|766.8|766.6|766.2|3637
1648024290000|2022-03-23 08:31:30|767|766.6|767|766.8|767.2|766.8|767|766.6|0
1648024300000|2022-03-23 08:31:40|767.2|766.6|767.2|766.6|767.2|766.8|767.2|766.6|0
1648024310000|2022-03-23 08:31:50|767.4|766.8|767.6|767.2|767.6|767.2|767.4|766.8|372
1648024320000|2022-03-23 08:32:00|767.8|767.4|767.8|767.4|768.2|767.6|767.8|767.2|254
1648024330000|2022-03-23 08:32:10|767.6||767.6||767.8||767.6||0
1648024340000|2022-03-23 08:32:20|767.8||767.8||767.8||767.6||0
1648024350000|2022-03-23 08:32:30|767.6||767.6||767.8||767.6||0
1648024370000|2022-03-23 08:32:50|767.4|767.2|767.2|766.8|767.6|767.2|767.2|766.8|4299
1648024380000|2022-03-23 08:33:00|767||767.2||767.2||767||0
1648024390000|2022-03-23 08:33:10|767.4|767|767.8|767.2|767.8|767.4|767.4|767|729
1648024400000|2022-03-23 08:33:20|767.6||767.6||767.6||767.6||0
1648024410000|2022-03-23 08:33:30|767.4|767|767.4|766.8|767.4|767|767.4|766.8|670
1648024420000|2022-03-23 08:33:40||767||766.8||767||766.8|0
1648024430000|2022-03-23 08:33:50|767.2|766.6|767.2|766.8|767.2|766.8|767|766.6|313
1648024440000|2022-03-23 08:34:00||766.6||766.8||766.8||766.6|0
1648024450000|2022-03-23 08:34:10||766.6||766.8||766.8||766.6|0
1648024460000|2022-03-23 08:34:20|767.4|767|767|766.6|767.4|767|767|766.6|0
1648024470000|2022-03-23 08:34:30|766.8|766.8|766.6|766.2|767|766.8|766.6|766|13349
1648024480000|2022-03-23 08:34:40|766.8|766.4|767|766.4|767|766.6|766.8|766.2|968
1648024490000|2022-03-23 08:34:50|766.8|766.6|767|766.8|767|766.8|766.8|766.4|0
1648024500000|2022-03-23 08:35:00||766.6||766.4||766.6||766.4|0
1648024510000|2022-03-23 08:35:10|767.2|766.6|767.6|767.2|767.6|767.2|767.2|766.4|505
1648024520000|2022-03-23 08:35:20||767||767.2||767.4||767|0
1648024530000|2022-03-23 08:35:30|767.4|767|767.4|767|767.4|767.2|767.4|767|0
1648024540000|2022-03-23 08:35:40|767.2|766.8|768.2|767.6|768.2|768|767|766.6|48487
1648024550000|2022-03-23 08:35:50|768|767.4|767.8|767.4|768.2|767.4|767.8|767.4|16
1648024560000|2022-03-23 08:36:00|767.6|767.2|767.2|767|767.6|767.2|767.2|767|1708
1648024570000|2022-03-23 08:36:10|767.4|767.2|767.6|767.4|767.6|767.4|767.4|767|3902
1648024580000|2022-03-23 08:36:20||767.2||767.2||767.2||767.2|1996
1648024600000|2022-03-23 08:36:40|767.4|767|767.4|767|767.6|767|767.2|766.6|1093
1648024610000|2022-03-23 08:36:50||766.8||766.8||766.8||766.8|542
1648024630000|2022-03-23 08:37:10||767||767||767||767|0
1648024650000|2022-03-23 08:37:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.6|2949
1648024660000|2022-03-23 08:37:40|767.4|767|767.2|767|767.4|767|767.2|766.8|0
1648024680000|2022-03-23 08:38:00|767|766.8|766.6|766.2|767|766.8|766.6|766.2|1315
1648024690000|2022-03-23 08:38:10|766.8|766.4|767|766.4|767.2|766.8|766.8|766.4|2590
1648024700000|2022-03-23 08:38:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.4|0
1648024710000|2022-03-23 08:38:30||766.8||766.8||766.8||766.6|0
1648024740000|2022-03-23 08:39:00|767.4|767|767.4|767|767.4|767|767.4|767|1564
1648024750000|2022-03-23 08:39:10|767.2|767.2|767.4|767|767.4|767.2|767.2|767|6021
1648024760000|2022-03-23 08:39:20||767.2||767||767.2||767|0
1648024770000|2022-03-23 08:39:30|767.6|767.2|768|767.6|768|767.6|767.6|767.2|905
1648024780000|2022-03-23 08:39:40|768.2|767.8|768.2|767.8|768.2|768|768.2|767.6|600
1648024790000|2022-03-23 08:39:50|768.4|768|767|766.8|768.6|768.2|767|766.6|61381
1648024800000|2022-03-23 08:40:00|766.8|766.6|766.8|766.6|767|766.8|766.8|766.6|7297
1648024810000|2022-03-23 08:40:10|766.6|766.2|766.4|766|766.6|766.2|766.4|766|545
1648024820000|2022-03-23 08:40:20|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|2250
1648024830000|2022-03-23 08:40:30|766.6|766.2|766.4|766|766.6|766.2|766.4|766|0
1648024840000|2022-03-23 08:40:40|766.6|766.2|766.6|766|766.8|766.4|766.6|766|927
1648024850000|2022-03-23 08:40:50|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|0
1648024860000|2022-03-23 08:41:00|766.2|766|766.2|765.8|766.4|766|766.2|765.8|843
1648024870000|2022-03-23 08:41:10|766.4|766|766.4|766|766.4|766.2|766.4|766|1750
1648024880000|2022-03-23 08:41:20||766.2||765.8||766.2||765.8|341
1648024890000|2022-03-23 08:41:30|766.2|766|766.2|765.8|766.2|766|766.2|765.8|0
1648024900000|2022-03-23 08:41:40|766.4|766|766.2|766|766.4|766|766.2|765.8|148
1648024910000|2022-03-23 08:41:50|766|765.8|765.8|765.4|766|765.8|765.8|765.2|9
1648024920000|2022-03-23 08:42:00|766|765.6|765.8|765.2|766|765.8|765.8|765.2|3597
1648024940000|2022-03-23 08:42:20|765.6|765.4|766|765.6|766.2|765.8|765.6|765.4|1904
1648024950000|2022-03-23 08:42:30|766.2|765.4|766|765.4|766.2|765.4|766|765.4|0
1648024960000|2022-03-23 08:42:40|766.2|765.6|765.8|765.4|766.2|765.6|765.8|765.4|1970
1648024970000|2022-03-23 08:42:50|766|765.6|766|765.6|766|765.8|765.8|765.6|4
1648024980000|2022-03-23 08:43:00|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|1240
1648024990000|2022-03-23 08:43:10|765.8|765.4|765.8|765.4|765.8|765.4|765.6|765.2|0
1648025000000|2022-03-23 08:43:20|766|765.6|766.2|766|766.2|766|766|765.6|1179
1648025010000|2022-03-23 08:43:30||765.8||765.8||765.8||765.8|0
1648025020000|2022-03-23 08:43:40|766|766|766.4|766|766.4|766|766|765.8|2335
1648025030000|2022-03-23 08:43:50|766.6|766.2|766.2|765.8|766.6|766.2|766.2|765.8|0
1648025050000|2022-03-23 08:44:10|766|765.6|765.6|765.2|766|765.6|765.6|765.2|294
1648025060000|2022-03-23 08:44:20|765.4|765|766|765.6|766|765.6|765.4|765|8320
1648025070000|2022-03-23 08:44:30|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.6|0
1648025080000|2022-03-23 08:44:40|766|765.6|766.2|765.6|766.2|765.8|766|765.6|0
1648025090000|2022-03-23 08:44:50|766.4|765.8|766.2|765.8|766.4|765.8|766.2|765.6|0
1648025100000|2022-03-23 08:45:00|766|765.6|766.2|765.8|766.4|765.8|766|765.6|20
1648025110000|2022-03-23 08:45:10|766.4||766.2||766.4||766.2||0
1648025130000|2022-03-23 08:45:30|766.4|766|766.4|766|766.6|766|766.4|765.8|10176
1648025140000|2022-03-23 08:45:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|3398
1648025150000|2022-03-23 08:45:50|766.4|766|766.4|766.2|766.6|766.2|766.4|766|1117
1648025160000|2022-03-23 08:46:00||766||766||766.2||766|2063
1648025170000|2022-03-23 08:46:10||766.2||766||766.2||766|0
1648025190000|2022-03-23 08:46:30||766.2||766.2||766.2||766.2|0
1648025200000|2022-03-23 08:46:40||766||766||766.2||766|0
1648025210000|2022-03-23 08:46:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|854
1648025230000|2022-03-23 08:47:10|766|765.6|765.8|765.4|766.2|765.6|765.8|765.2|1805
1648025240000|2022-03-23 08:47:20|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765.2|0
1648025250000|2022-03-23 08:47:30|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765.2|1750
1648025260000|2022-03-23 08:47:40||765.2||765.4||765.4||765.2|639
1648025270000|2022-03-23 08:47:50||765.6||765.2||765.6||765.2|0
1648025280000|2022-03-23 08:48:00||765.4||765.4||765.4||765.4|0
1648025290000|2022-03-23 08:48:10|766|765.6|766.2|766|766.2|766|766|765.4|1712
1648025310000|2022-03-23 08:48:30|766.4|766.2|766.4|766|766.4|766.2|766.4|766|1870
1648025320000|2022-03-23 08:48:40||766.2||766.2||766.2||766.2|0
1648025330000|2022-03-23 08:48:50||766||766||766.2||766|0
1648025340000|2022-03-23 08:49:00|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|196
1648025350000|2022-03-23 08:49:10||766||766.2||766.2||766|0
1648025360000|2022-03-23 08:49:20||766||766.2||766.2||766|0
1648025370000|2022-03-23 08:49:30|766.8|766.4|766.8|766.4|767.2|766.8|766.8|766.4|5930
1648025380000|2022-03-23 08:49:40|766.6|766.2|766.6|766|766.8|766.4|766.6|766|2382
1648025400000|2022-03-23 08:50:00|766.4|765.8|766.2|765.6|766.4|765.8|766|765.6|1661
1648025410000|2022-03-23 08:50:10|766|765.8|766|765.6|766.2|765.8|766|765.6|0
1648025420000|2022-03-23 08:50:20|766.2|765.8|766.4|766.2|766.6|766.4|766.2|765.6|13500
1648025440000|2022-03-23 08:50:40|766.2|766|766.2|765.8|766.2|766|766.2|765.8|358
1648025450000|2022-03-23 08:50:50||766||765.8||766||765.8|2703
1648025460000|2022-03-23 08:51:00||766||766||766||766|0
1648025470000|2022-03-23 08:51:10||765.8||765.8||765.8||765.8|0
1648025480000|2022-03-23 08:51:20|766||766||766.2||766||0
1648025490000|2022-03-23 08:51:30||765.6||765.8||765.8||765.6|10
1648025500000|2022-03-23 08:51:40||765.6||765.6||765.6||765.6|0
1648025510000|2022-03-23 08:51:50||765.8||765.6||765.8||765.6|0
1648025520000|2022-03-23 08:52:00||765.8||765.6||765.8||765.6|0
1648025540000|2022-03-23 08:52:20||765.8||765.8||765.8||765.8|0
1648025550000|2022-03-23 08:52:30|766.2|766|766.2|765.8|766.2|766|766|765.8|5356
1648025560000|2022-03-23 08:52:40|766|766|766|765.6|766.2|766|766|765.6|0
1648025570000|2022-03-23 08:52:50|766.2|765.8|766|765.6|766.2|765.8|766|765.6|0
1648025580000|2022-03-23 08:53:00|765.8|765.4|765.8|765.6|765.8|765.6|765.6|765.2|3211
1648025600000|2022-03-23 08:53:20|766|765.8|766|765.8|766|765.8|766|765.6|1907
1648025610000|2022-03-23 08:53:30||765.6||765.6||765.6||765.6|3335
1648025620000|2022-03-23 08:53:40|765.8||766||766||765.8||0
1648025640000|2022-03-23 08:54:00||765.8||765.6||765.8||765.6|0
1648025670000|2022-03-23 08:54:30|766.2|765.8|766.2|765.8|766.2|766|766.2|765.6|435
1648025690000|2022-03-23 08:54:50||765.6||765.6||765.6||765.6|0
1648025700000|2022-03-23 08:55:00||765.8||765.6||766||765.6|0
1648025710000|2022-03-23 08:55:10||765.8||766||766||765.6|0
1648025720000|2022-03-23 08:55:20|766|765.8|766.2|765.8|766.2|765.8|766|765.6|3347
1648025730000|2022-03-23 08:55:30|766.4|766|766.2|766|766.4|766|766.2|765.8|354
1648025750000|2022-03-23 08:55:50|766.4|766.2|766.4|766|766.4|766.2|766.2|766|0
1648025760000|2022-03-23 08:56:00|766.6|766.2|767|766.6|767|766.6|766.6|766.2|2577
1648025770000|2022-03-23 08:56:10|766.8|766.4|766.8|766.4|766.8|766.4|766.6|766.2|11
1648025780000|2022-03-23 08:56:20||766.2||766.2||766.4||766.2|0
1648025790000|2022-03-23 08:56:30|766.6|766.4|766.4|766|766.8|766.4|766.4|766|600
1648025800000|2022-03-23 08:56:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1648025810000|2022-03-23 08:56:50|766.4|766|766|765.8|766.4|766.2|766|765.8|8068
1648025820000|2022-03-23 08:57:00|766.2|766|766.4|766|766.4|766|766.2|765.8|0
1648025830000|2022-03-23 08:57:10|766.6|766.2|766.4|766|766.6|766.2|766.4|765.8|0
1648025840000|2022-03-23 08:57:20|766.2||766.4||766.4||766.2||0
1648025850000|2022-03-23 08:57:30|766.2|765.8|766|765.6|766.4|765.8|766|765.6|107
1648025860000|2022-03-23 08:57:40|765.8|765.8|766|765.8|766|765.8|765.8|765.6|1899
1648025870000|2022-03-23 08:57:50|766.2|766|766.6|766.2|766.6|766.2|766.2|766|1826
1648025890000|2022-03-23 08:58:10|766.4||766.4||766.4||766.4||0
1648025900000|2022-03-23 08:58:20|766.6||766.6||766.6||766.4||1066
1648025910000|2022-03-23 08:58:30|766.4|766|766.2|766|766.6|766|766.2|766|1434
1648025920000|2022-03-23 08:58:40|766.4||766.2||766.4||766.2||1000
1648025940000|2022-03-23 08:59:00|766|765.8|765.8|765.6|766.2|765.8|765.8|765.6|537
1648025950000|2022-03-23 08:59:10|766||766||766||766||1438
1648025960000|2022-03-23 08:59:20|766.2|765.8|766.2|766|766.2|766|766.2|765.8|2357
1648025970000|2022-03-23 08:59:30|766.4||766.4||766.4||766.4||489
1648025980000|2022-03-23 08:59:40||766.2||766||766.2||766|0
1648025990000|2022-03-23 08:59:50|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|447
1648026000000|2022-03-23 09:00:00|767|766.6|767|766.6|767|766.6|767|766.4|0
1648026010000|2022-03-23 09:00:10|||||||||1000
1648026020000|2022-03-23 09:00:20|766.8||766.8||767||766.8||0
1648026030000|2022-03-23 09:00:30|766.6|766.4|766.4|766|766.6|766.4|766.4|765.8|1135
1648026040000|2022-03-23 09:00:40|766.2|765.8|766.2|765.6|766.2|765.8|766|765.6|0
1648026050000|2022-03-23 09:00:50|766|765.8|765.8|765.6|766.2|765.8|765.8|765.4|7574
1648026060000|2022-03-23 09:01:00|765.6|765.4|765.8|765.4|765.8|765.6|765.6|765.2|1121
1648026070000|2022-03-23 09:01:10|766|765.2|766.2|765.6|766.2|765.8|765.8|765.2|2423
1648026080000|2022-03-23 09:01:20|766|765.8|766.2|765.8|766.2|765.8|766|765.6|0
1648026090000|2022-03-23 09:01:30|766.4|766|766.4|766|766.4|766|766.4|766|0
1648026100000|2022-03-23 09:01:40|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766|688
1648026130000|2022-03-23 09:02:10||766.6||766.6||766.6||766.4|0
1648026160000|2022-03-23 09:02:40||766.4||766.4||766.4||766.4|503
1648026170000|2022-03-23 09:02:50|766.6|766.2|766.2|765.8|766.6|766.2|766.2|765.8|1963
1648026180000|2022-03-23 09:03:00|766.4|766|766.2|765.8|766.4|766.2|766.2|765.8|2129
1648026200000|2022-03-23 09:03:20|766.4|766|767|766.4|767|766.6|766.4|765.8|447
1648026220000|2022-03-23 09:03:40||766.6||766.8||766.8||766.6|507
1648026230000|2022-03-23 09:03:50|767.2|767|767.2|767|767.2|767|767.2|767|631
1648026250000|2022-03-23 09:04:10|767.4|767.2|767.8|767.4|767.8|767.4|767.4|767.2|481
1648026260000|2022-03-23 09:04:20|767.6|767.2|767.8|767.4|767.8|767.4|767.4|767.2|2859
1648026270000|2022-03-23 09:04:30|767.6|767.2|767.6|767.2|767.8|767.2|767.6|767.2|605
1648026290000|2022-03-23 09:04:50|767.8|767.4|767.6|767.2|768|767.6|767.6|767.2|739
1648026300000|2022-03-23 09:05:00|767.4||767.6||767.6||767.4||0
1648026310000|2022-03-23 09:05:10|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1648026320000|2022-03-23 09:05:20|767.6|767.2|767.4|767.2|767.8|767.2|767.4|767|360
1648026330000|2022-03-23 09:05:30||767||767||767||767|0
1648026340000|2022-03-23 09:05:40|767.2|767.2|767.2|766.8|767.2|767.2|767.2|766.8|5432
1648026350000|2022-03-23 09:05:50|767.4|767|767.4|767|767.4|767|767.2|766.8|558
1648026360000|2022-03-23 09:06:00|767.2|766.8|767.2|766.8|767.4|767|767.2|766.8|1018
1648026380000|2022-03-23 09:06:20|767.4|767|767.4|767.2|767.4|767.2|767.4|767|2759
1648026400000|2022-03-23 09:06:40||767||767||767||767|2212
1648026410000|2022-03-23 09:06:50||767.2||767||767.2||767|0
1648026420000|2022-03-23 09:07:00|767.2|766.8|767.4|767|767.4|767|767.2|766.8|0
1648026430000|2022-03-23 09:07:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1648026440000|2022-03-23 09:07:20|767.4|767|767.4|767|767.4|767|767.4|767|154
1648026450000|2022-03-23 09:07:30||767.2||767||767.2||767|500
1648026460000|2022-03-23 09:07:40|767.6|767.2|767.8|767.4|768|767.4|767.6|767.2|223
1648026470000|2022-03-23 09:07:50|768|767.6|767.8|767.4|768|767.6|767.8|767.4|0
1648026480000|2022-03-23 09:08:00||767.6||767.6||767.6||767.6|65
1648026510000|2022-03-23 09:08:30|768|767.8|768|767.6|768|767.8|767.8|767.4|155
1648026520000|2022-03-23 09:08:40|767.8|767.4|768|767.6|768|767.6|767.8|767.4|2600
1648026570000|2022-03-23 09:09:30|767.8||768||768||767.8||6467
1648026580000|2022-03-23 09:09:40|||||||||1000
1648026610000|2022-03-23 09:10:10|767.8|767.4|767.6|767.2|768|767.4|767.6|767.2|3156
1648026620000|2022-03-23 09:10:20|767.8|767.4|768|767.6|768|767.6|767.8|767.2|222
1648026630000|2022-03-23 09:10:30|767.8|767.4|767.6|767.2|768|767.4|767.6|767.2|0
1648026650000|2022-03-23 09:10:50||767.4||767.2||767.4||767.2|0
1648026670000|2022-03-23 09:11:10|767.8|767.4|767.8|767.4|768|767.6|767.8|767.2|1342
1648026680000|2022-03-23 09:11:20|768|767.6|768|767.6|768|767.6|768|767.6|0
1648026700000|2022-03-23 09:11:40|767.8|767.4|768|767.4|768|767.6|767.8|767.4|300
1648026710000|2022-03-23 09:11:50|768.2|767.6|768.2|767.8|768.2|767.8|768|767.6|2033
1648026730000|2022-03-23 09:12:10||767.6||767.8||767.8||767.6|0
1648026740000|2022-03-23 09:12:20|768|767.6|768.2|767.8|768.2|767.8|768|767.6|0
1648026760000|2022-03-23 09:12:40|768.6|767.6|768.2|767.8|768.6|768.2|768.2|767.6|13809
1648026780000|2022-03-23 09:13:00||768||767.8||768||767.8|0
1648026790000|2022-03-23 09:13:10|768|767.6|768|767.6|768.2|767.8|768|767.6|328
1648026800000|2022-03-23 09:13:20|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1648026810000|2022-03-23 09:13:30|768|767.6|768|767.8|768.2|767.8|768|767.6|0
1648026820000|2022-03-23 09:13:40|768.2||768.2||768.2||768.2||1484
1648026830000|2022-03-23 09:13:50|768|767.6|768.2|767.8|768.2|767.8|768|767.6|0
1648026840000|2022-03-23 09:14:00|768|767.6|768|767.6|768|767.6|768|767.6|1750
1648026850000|2022-03-23 09:14:10|||||||||5000
1648026860000|2022-03-23 09:14:20|767.8|767.4|767.6|767.4|767.8|767.4|767.6|767.4|442
1648026870000|2022-03-23 09:14:30||767.2||767.2||767.2||767.2|1097
1648026880000|2022-03-23 09:14:40|767.4|767|767.2|766.8|767.4|767|767.2|766.8|9084
1648026890000|2022-03-23 09:14:50|767|766.6|766.6|766.2|767|766.6|766.6|766.2|3497
1648026900000|2022-03-23 09:15:00|766.4|766|766.4|766|766.4|766|766.4|766|717
1648026910000|2022-03-23 09:15:10||766.2||766||766.2||766|0
1648026920000|2022-03-23 09:15:20|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766|1774
1648026930000|2022-03-23 09:15:30||766.2||766.2||766.2||766.2|0
1648026940000|2022-03-23 09:15:40|766.8|766.4|766.8|766.6|766.8|766.6|766.8|766.4|316
1648026950000|2022-03-23 09:15:50||766.4||766.4||766.4||766.4|150
1648026960000|2022-03-23 09:16:00|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|235
1648026970000|2022-03-23 09:16:10||766.6||766.6||766.6||766.6|5896
1648026980000|2022-03-23 09:16:20|767|766.8|767.2|767|767.4|767|767|766.6|2602
1648026990000|2022-03-23 09:16:30|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|343
1648027000000|2022-03-23 09:16:40|||||||||60
1648027020000|2022-03-23 09:17:00|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|2017
1648027060000|2022-03-23 09:17:40|767.8|767.6|768|767.8|768|767.8|767.8|767.6|767
1648027080000|2022-03-23 09:18:00|768.2|768|768.2|768|768.6|768.2|768.2|768|2723
1648027090000|2022-03-23 09:18:10|768|767.8|767.8|767.6|768|767.8|767.4|767|5050
1648027100000|2022-03-23 09:18:20|768|767.8|768.2|767.8|768.2|767.8|768|767.8|155
1648027110000|2022-03-23 09:18:30|768|767.6|768.2|767.8|768.2|767.8|768|767.6|488
1648027120000|2022-03-23 09:18:40||767.6||767.8||767.8||767.6|0
1648027130000|2022-03-23 09:18:50||767.6||767.6||767.8||767.6|0
1648027140000|2022-03-23 09:19:00|768|767.8|768|767.6|768.2|767.8|768|767.6|0
1648027150000|2022-03-23 09:19:10|768.2|767.8|768|767.6|768.2|767.8|768|767.6|1000
1648027160000|2022-03-23 09:19:20|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.6|0
1648027170000|2022-03-23 09:19:30|768|767.6|767.8|767.4|768|767.6|767.8|767.4|0
1648027180000|2022-03-23 09:19:40||767.6||767.6||767.6||767.6|0
1648027200000|2022-03-23 09:20:00||767.4||767.6||767.6||767.4|528
1648027210000|2022-03-23 09:20:10|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|0
1648027220000|2022-03-23 09:20:20|767.8||767.8||767.8||767.8||0
1648027230000|2022-03-23 09:20:30|767.6|767.6|767.8|767.4|767.8|767.6|767.6|767.4|1577
1648027240000|2022-03-23 09:20:40||767.6||767.4||767.6||767.4|0
1648027260000|2022-03-23 09:21:00|767.6|767.2|767.4|767|767.8|767.2|767.4|767|2516
1648027270000|2022-03-23 09:21:10|767.2|766.8|767.8|767.4|767.8|767.4|767|766.6|6912
1648027280000|2022-03-23 09:21:20|767.6|767.6|767.6|767.2|767.6|767.6|767.6|767|1030
1648027290000|2022-03-23 09:21:30|767.4|767|767.2|767|767.4|767|767.2|767|0
1648027300000|2022-03-23 09:21:40|767|766.8|767.2|766.8|767.2|767|767|766.6|1109
1648027310000|2022-03-23 09:21:50|||||||||100
1648027320000|2022-03-23 09:22:00|767|766.6|767|766.6|767|766.6|767|766.6|0
1648027330000|2022-03-23 09:22:10||766.4||766.6||766.6||766.4|0
1648027340000|2022-03-23 09:22:20|766.8|766.4|766.6|766.4|766.8|766.4|766.6|766.4|231
1648027350000|2022-03-23 09:22:30|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766|2060
1648027360000|2022-03-23 09:22:40|766.4|766|766.4|766.2|766.4|766.2|766.4|766|0
1648027370000|2022-03-23 09:22:50||766||766||766||766|0
1648027380000|2022-03-23 09:23:00||766.2||766||766.2||766|10
1648027410000|2022-03-23 09:23:30|766.2|765.8|766.2|765.8|766.2|765.8|766|765.6|6677
1648027420000|2022-03-23 09:23:40|766|765.6|766|765.6|766|765.6|766|765.6|196
1648027430000|2022-03-23 09:23:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.2|962
1648027450000|2022-03-23 09:24:10|765.6|765.6|765.6|765.2|765.6|765.6|765.6|765.2|0
1648027460000|2022-03-23 09:24:20|765.4||765.4||765.4||765.4||0
1648027480000|2022-03-23 09:24:40|765.2|765|765.2|765|765.2|765|765.2|765|222
1648027490000|2022-03-23 09:24:50|765|764.8|765|764.8|765|764.8|765|764.8|2280
1648027500000|2022-03-23 09:25:00|||||||||298
1648027550000|2022-03-23 09:25:50|765.2|765|765.2|764.8|765.2|765|765|764.6|2130
1648027560000|2022-03-23 09:26:00|765|764.6|765|764.6|765|764.8|765|764.4|1000
1648027570000|2022-03-23 09:26:10|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|0
1648027590000|2022-03-23 09:26:30|764.8|764.4|764.6|764.4|765.2|764.8|764.6|764.2|4505
1648027600000|2022-03-23 09:26:40|764.8|764.2|764.8|764.4|764.8|764.6|764.8|764.2|179
1648027620000|2022-03-23 09:27:00|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|0
1648027630000|2022-03-23 09:27:10|764.4||764.4||764.4||764.4||246
1648027640000|2022-03-23 09:27:20|764.6|764.4|764.8|764.6|764.8|764.6|764.6|764.2|780
1648027650000|2022-03-23 09:27:30|765|764.4|765.2|765|765.2|765|765|764.4|790
1648027670000|2022-03-23 09:27:50|765.4|765.2|765.6|765.2|765.6|765.2|765.4|765|1967
1648027690000|2022-03-23 09:28:10||765.4||765.4||765.4||765.4|0
1648027700000|2022-03-23 09:28:20|765.8|765.6|765.8|765.4|766|765.6|765.6|765.2|5050
1648027710000|2022-03-23 09:28:30|765.6|765.2|765.6|765.2|765.6|765.2|765.4|765|16
1648027720000|2022-03-23 09:28:40|765.4|765|765.2|764.8|765.4|765|765.2|764.6|1442
1648027730000|2022-03-23 09:28:50|||||||||150
1648027750000|2022-03-23 09:29:10|765|764.6|764.8|764.4|765|764.6|764.8|764.4|1163
1648027760000|2022-03-23 09:29:20|765|764.6|765|764.4|765|764.8|764.8|764.4|5132
1648027770000|2022-03-23 09:29:30|764.8||764.8||764.8||764.8||0
1648027780000|2022-03-23 09:29:40|764.6||764.6||764.6||764.6||0
1648027800000|2022-03-23 09:30:00|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764.2|453
1648027810000|2022-03-23 09:30:10||764.4||764.2||764.4||764.2|0
1648027830000|2022-03-23 09:30:30|764.4|764|764.2|763.8|764.4|764|764|763.6|27415
1648027840000|2022-03-23 09:30:40|764||764||764||764||0
1648027850000|2022-03-23 09:30:50|763.8|763.6|763.8|763.6|764|763.6|763.8|763.6|16
1648027880000|2022-03-23 09:31:20||763.4||763.6||763.6||763.4|2946
1648027890000|2022-03-23 09:31:30|763.4|763.4|763.6|763.2|763.6|763.4|763.4|763.2|1479
1648027930000|2022-03-23 09:32:10|763.4|763|763.4|763|763.4|763|763.4|763|396
1648027940000|2022-03-23 09:32:20||763.2||763.2||763.2||763.2|0
1648027950000|2022-03-23 09:32:30|763.6|763|763.8|763.4|763.8|763.6|763.6|763|4746
1648027980000|2022-03-23 09:33:00||763.6||763.4||763.6||763.4|0
1648028010000|2022-03-23 09:33:30||763.6||763.4||763.6||763.4|0
1648028070000|2022-03-23 09:34:30|764|763.8|764.2|763.8|764.2|763.8|764|763.8|3946
1648028080000|2022-03-23 09:34:40||764||764||764||764|94
1648028100000|2022-03-23 09:35:00|764.4|763.8|764.2|763.8|764.4|763.8|764|763.8|1434
1648028120000|2022-03-23 09:35:20|764|763.6|763.8|763.6|764|763.6|763.8|763.6|709
1648028130000|2022-03-23 09:35:30|763.6|763.4|763.4|763|763.8|763.4|763.4|763|93
1648028140000|2022-03-23 09:35:40|763.2|762.8|762.6|762.4|763.4|762.8|762.6|762.2|13556
1648028150000|2022-03-23 09:35:50|762.8|762.6|762.6|762.2|762.8|762.6|762.4|762|5228
1648028160000|2022-03-23 09:36:00||762.4||762.2||762.4||762.2|1605
1648028170000|2022-03-23 09:36:10|762.4|762|762.4|762.2|762.4|762.2|762.2|761.8|2400
1648028190000|2022-03-23 09:36:30||762||762||762.2||762|123
1648028200000|2022-03-23 09:36:40|762.2|761.8|762.2|761.8|762.2|762|762|761.8|7534
1648028210000|2022-03-23 09:36:50|||||||||150
1648028230000|2022-03-23 09:37:10|762|761.6|761.8|761.4|762.2|761.6|761.8|761.4|17781
1648028240000|2022-03-23 09:37:20|762|761.6|761.6|761.4|762|761.6|761.6|761.2|7847
1648028250000|2022-03-23 09:37:30|761.8|761.6|762.2|761.8|762.2|761.8|761.6|761.6|6603
1648028270000|2022-03-23 09:37:50|762|761.6|762.2|762|762.2|762|762|761.6|8903
1648028280000|2022-03-23 09:38:00|762|761.8|761.8|761.4|762.2|761.8|761.8|761.4|7747
1648028300000|2022-03-23 09:38:20|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761.2|369
1648028320000|2022-03-23 09:38:40|761.4||761.4||761.4||761.4||0
1648028330000|2022-03-23 09:38:50|761.6|761.4|761.6|761.4|761.8|761.4|761.6|761.4|3469
1648028340000|2022-03-23 09:39:00|761.8|761.2|762|761.8|762.2|761.8|761.8|761.2|27019
1648028360000|2022-03-23 09:39:20|761.8|761.6|761.6|761.2|761.8|761.6|761.6|761.2|10941
1648028370000|2022-03-23 09:39:30||761.4||761.4||761.4||761.4|0
1648028380000|2022-03-23 09:39:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|3223
1648028390000|2022-03-23 09:39:50|762||761.8||762||761.8||3033
1648028400000|2022-03-23 09:40:00|762|761.8|762|761.8|762|761.8|762|761.6|3113
1648028410000|2022-03-23 09:40:10|761.8|761.6|761.8|761.6|762|761.6|761.8|761.4|643
1648028420000|2022-03-23 09:40:20||761.4||761.6||761.6||761.4|2136
1648028430000|2022-03-23 09:40:30||761.4||761.6||761.6||761.4|0
1648028440000|2022-03-23 09:40:40|761.6|761.4|761.6|761.2|761.6|761.4|761.4|761.2|630
1648028450000|2022-03-23 09:40:50|761.4|761|761|760.6|761.4|761|760.8|760.6|13234
1648028460000|2022-03-23 09:41:00||760.8||760.8||760.8||760.6|500
1648028470000|2022-03-23 09:41:10|761.2|761|761.2|761|761.2|761|761.2|761|1055
1648028480000|2022-03-23 09:41:20|761.4|761.2|761.6|761.2|761.6|761.4|761.4|761|3953
1648028500000|2022-03-23 09:41:40|761.4||761.4||761.6||761.4||1685
1648028530000|2022-03-23 09:42:10|761.6|761.4|761.6|761.2|761.6|761.4|761.4|761.2|1053
1648028550000|2022-03-23 09:42:30|761.4|761|761.4|761|761.4|761|761.4|761|1181
1648028560000|2022-03-23 09:42:40|761.2||761.2||761.2||761.2||0
1648028580000|2022-03-23 09:43:00|761.4|761.2|761.8|761.4|761.8|761.6|761.4|761.2|9681
1648028590000|2022-03-23 09:43:10||761.6||761.6||761.6||761.6|0
1648028600000|2022-03-23 09:43:20|762|761.8|762.2|762|762.2|762|762|761.8|468
1648028620000|2022-03-23 09:43:40|762.4|761.8|762|761.8|762.4|761.8|762|761.6|3554
1648028630000|2022-03-23 09:43:50|761.8|761.6|762|761.6|762|761.6|761.8|761.4|1110
1648028640000|2022-03-23 09:44:00|762.2|761.8|762.2|762|762.2|762|762.2|761.8|170
1648028660000|2022-03-23 09:44:20||761.8||761.8||761.8||761.8|0
1648028680000|2022-03-23 09:44:40||762||761.8||762||761.8|867
1648028690000|2022-03-23 09:44:50|762|761.6|762|761.6|762.2|761.6|761.8|761.4|0
1648028700000|2022-03-23 09:45:00|761.8||762||762.2||761.8||0
1648028710000|2022-03-23 09:45:10|762.2|761.8|762|761.8|762.2|761.8|762|761.8|0
1648028720000|2022-03-23 09:45:20|761.8|761.6|762|761.6|762|761.8|761.6|761.4|7860
1648028730000|2022-03-23 09:45:30|761.8||762||762||761.8||0
1648028740000|2022-03-23 09:45:40|761.8|761.4|761.2|760.8|761.8|761.4|761.2|760.8|3675
1648028750000|2022-03-23 09:45:50|761.4|761|761.6|761.2|761.6|761.4|761.4|760.8|1649
1648028760000|2022-03-23 09:46:00|761.4|761|761.6|761.4|761.6|761.4|761.4|761|0
1648028770000|2022-03-23 09:46:10|761.4|761.2|761.4|761|761.6|761.4|761.4|761|600
1648028780000|2022-03-23 09:46:20|761.2||761.2||761.4||761.2||0
1648028790000|2022-03-23 09:46:30|761|760.8|761|760.8|761.2|760.8|761|760.8|1124
1648028800000|2022-03-23 09:46:40|761.2|761|761.2|760.8|761.2|761|761.2|760.8|354
1648028810000|2022-03-23 09:46:50|||||||||1100
1648028820000|2022-03-23 09:47:00|761||761.2||761.2||761||0
1648028830000|2022-03-23 09:47:10|761||761.2||761.2||761||0
1648028840000|2022-03-23 09:47:20|761||761||761||761||3000
1648028850000|2022-03-23 09:47:30|761.2||761.2||761.2||761.2||114
1648028860000|2022-03-23 09:47:40|761|761|761|760.8|761|761|761|760.8|596
1648028880000|2022-03-23 09:48:00|761.2|761|761.4|761.2|761.6|761.2|761|760.8|9176
1648028890000|2022-03-23 09:48:10|761.2|761|761|760.8|761.2|761|761|760.8|674
1648028930000|2022-03-23 09:48:50|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|28
1648028940000|2022-03-23 09:49:00|761|760.8|761|760.8|761|760.8|761|760.6|6681
1648028950000|2022-03-23 09:49:10|761.2|761|761.2|760.8|761.2|761|761.2|760.8|2834
1648028960000|2022-03-23 09:49:20||761||760.8||761||760.8|0
1648028970000|2022-03-23 09:49:30|761.4|761|761.6|761.4|761.6|761.4|761.4|760.8|1936
1648028980000|2022-03-23 09:49:40|761.4|761.2|761.4|761|761.6|761.2|761.4|761|21
1648028990000|2022-03-23 09:49:50|761.2|760.8|761.2|760.8|761.4|761|761.2|760.8|0
1648029000000|2022-03-23 09:50:00|761|761|761.4|761|761.4|761.2|761|760.8|363
1648029010000|2022-03-23 09:50:10|761.6|761.2|761.6|761.4|761.8|761.4|761.6|761|963
1648029030000|2022-03-23 09:50:30|761.4|761.2|761.2|760.8|761.4|761.2|761.2|760.8|128
1648029040000|2022-03-23 09:50:40|761.4|761|761.6|761.2|761.6|761.2|761.4|761|155
1648029050000|2022-03-23 09:50:50|761.4|761|761.6|761.2|761.8|761.4|761.4|761|0
1648029070000|2022-03-23 09:51:10|761.4|761|762|761.6|762|761.8|761.4|761|43532
1648029090000|2022-03-23 09:51:30|761.8|761.4|762|761.6|762|761.6|761.8|761.4|1003
1648029100000|2022-03-23 09:51:40||761.8||761.8||761.8||761.6|0
1648029120000|2022-03-23 09:52:00|||||||||275
1648029130000|2022-03-23 09:52:10||761.6||761.8||761.8||761.6|600
1648029140000|2022-03-23 09:52:20|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|253
1648029150000|2022-03-23 09:52:30|761.6||761.6||761.6||761.6||332
1648029170000|2022-03-23 09:52:50|761.4|761.2|762|761.6|762|761.6|761.4|761|5942
1648029180000|2022-03-23 09:53:00|762.2|761.8|762.4|762|762.4|762|762.2|761.8|871
1648029190000|2022-03-23 09:53:10|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|1200
1648029200000|2022-03-23 09:53:20|762.4|762|762.4|762|762.4|762|762.4|761.8|224
1648029220000|2022-03-23 09:53:40|762.2|762.2|762.4|762|762.4|762.2|762.2|762|0
1648029230000|2022-03-23 09:53:50|762.2||762.2||762.2||762.2||516
1648029240000|2022-03-23 09:54:00|762|761.8|761.8|761.6|762|761.8|761.8|761.4|1208
1648029250000|2022-03-23 09:54:10|762|761.4|762.2|761.8|762.2|761.8|762|761.4|237
1648029260000|2022-03-23 09:54:20|762|761.6|762|761.6|762.2|761.8|762|761.6|1041
1648029270000|2022-03-23 09:54:30|761.8|761.4|761.8|761.4|762|761.6|761.8|761.4|1121
1648029280000|2022-03-23 09:54:40|761.6|761.2|761.6|761.4|761.8|761.4|761.6|761.2|0
1648029290000|2022-03-23 09:54:50||761.2||761.4||761.4||761.2|900
1648029300000|2022-03-23 09:55:00|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|5866
1648029310000|2022-03-23 09:55:10||761.4||761.4||761.4||761.4|0
1648029320000|2022-03-23 09:55:20|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|622
1648029340000|2022-03-23 09:55:40|761.8|761.4|761.6|761.4|761.8|761.4|761.6|761.4|315
1648029360000|2022-03-23 09:56:00||761.2||761.2||761.2||761.2|50
1648029370000|2022-03-23 09:56:10||761.4||761.4||761.4||761.4|0
1648029380000|2022-03-23 09:56:20||761.2||761.4||761.4||761.2|0
1648029390000|2022-03-23 09:56:30||761.2||761.4||761.4||761.2|0
1648029410000|2022-03-23 09:56:50|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|919
1648029420000|2022-03-23 09:57:00|761.4||761.4||761.6||761.4||339
1648029450000|2022-03-23 09:57:30|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|1024
1648029480000|2022-03-23 09:58:00|761.8|761.4|761.8|761.6|761.8|761.6|761.8|761.2|3028
1648029490000|2022-03-23 09:58:10|762|761.8|762|761.8|762.4|762|762|761.6|836
1648029500000|2022-03-23 09:58:20|762.2|762|763.2|762.8|763.2|762.8|762.2|762|2518
1648029510000|2022-03-23 09:58:30|763.4|763|762.8|762.6|763.4|763.2|762.8|762.6|2789
1648029520000|2022-03-23 09:58:40|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|2905
1648029530000|2022-03-23 09:58:50|762.4|762|762.4|762|762.4|762.2|762.4|762|236
1648029540000|2022-03-23 09:59:00|762.2|761.8|762.8|762.4|762.8|762.4|762.2|761.8|3774
1648029560000|2022-03-23 09:59:20|762.6|762.6|762.8|762.4|763|762.6|762.6|762.4|0
1648029570000|2022-03-23 09:59:30|763|762.2|763|762.6|763|762.8|763|762.2|2721
1648029580000|2022-03-23 09:59:40|762.8|762.4|763|762.6|763|762.6|762.8|762.4|0
1648029590000|2022-03-23 09:59:50|762.8|762.4|762.6|762.2|763|762.6|762.6|762.2|1200
1648029600000|2022-03-23 10:00:00|762.4|762|762.6|762.4|762.6|762.4|762.4|762|645
1648029610000|2022-03-23 10:00:10|762.8|762.2|762.8|762.4|762.8|762.4|762.8|762.2|825
1648029620000|2022-03-23 10:00:20|762.6|762.2|762.6|762.2|762.6|762.4|762.6|762|0
1648029630000|2022-03-23 10:00:30|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|0
1648029640000|2022-03-23 10:00:40||762.4||762.4||762.4||762.2|1290
1648029650000|2022-03-23 10:00:50|762.8|762.6|763|762.6|763|762.6|762.8|762.6|386
1648029660000|2022-03-23 10:01:00|763.2|762.8|763.2|762.8|763.2|763|763|762.6|1430
1648029680000|2022-03-23 10:01:20|763.4|763|763.6|763.2|763.6|763.2|763.4|762.8|2379
1648029690000|2022-03-23 10:01:30|763.4||763.6||763.6||763.4||1200
1648029710000|2022-03-23 10:01:50||763.4||763.2||763.4||763.2|0
1648029730000|2022-03-23 10:02:10|763.4||763.6||763.6||763.4||0
1648029740000|2022-03-23 10:02:20|763.4|763.4|763.6|763.2|763.6|763.4|763.4|763.2|0
1648029750000|2022-03-23 10:02:30|763.4||763.6||763.6||763.4||0
1648029780000|2022-03-23 10:03:00|763.4||763.6||763.6||763.4||715
1648029790000|2022-03-23 10:03:10|763.4|763|763.2|762.8|763.4|763|763.2|762.8|449
1648029800000|2022-03-23 10:03:20|763.4|763|763.2|762.8|763.4|763|763.2|762.6|5000
1648029810000|2022-03-23 10:03:30|763|763|763|762.6|763|763|763|762.6|0
1648029820000|2022-03-23 10:03:40|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|1717
1648029840000|2022-03-23 10:04:00|763||763.2||763.2||763||3200
1648029850000|2022-03-23 10:04:10|763||763.2||763.2||763||0
1648029870000|2022-03-23 10:04:30|763||763||763||763||0
1648029880000|2022-03-23 10:04:40|||||||||803
1648029890000|2022-03-23 10:04:50|763.2||763||763.2||763||0
1648029900000|2022-03-23 10:05:00|762.8|762.6|763|762.8|763|762.8|762.8|762.4|110
1648029910000|2022-03-23 10:05:10||762.6||762.6||762.6||762.6|0
1648029950000|2022-03-23 10:05:50|762.8|762.4|763|762.6|763|762.6|762.8|762.4|0
1648029960000|2022-03-23 10:06:00|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1648029980000|2022-03-23 10:06:20|762.6|762.2|762.4|762.2|762.6|762.2|762.4|762|5306
1648029990000|2022-03-23 10:06:30|762.6||762.6||762.6||762.6||959
1648030000000|2022-03-23 10:06:40||762.4||762.2||762.4||762.2|0
1648030010000|2022-03-23 10:06:50||762.4||762.2||762.4||762.2|0
1648030020000|2022-03-23 10:07:00|762.4|762|762.2|762|762.4|762|762.2|762|1017
1648030040000|2022-03-23 10:07:20|||||||||1147
1648030050000|2022-03-23 10:07:30|||||||||397
1648030060000|2022-03-23 10:07:40|762.4||762.4||762.4||762.4||212
1648030080000|2022-03-23 10:08:00|762.6|762.2|762.8|762.4|762.8|762.6|762.6|762|1643
1648030090000|2022-03-23 10:08:10|762.6|762.2|762.6|762.2|762.6|762.2|762.4|762|0
1648030100000|2022-03-23 10:08:20|762.8|762.4|762.8|762.6|762.8|762.6|762.8|762.4|274
1648030120000|2022-03-23 10:08:40|763|762.8|763.2|762.8|763.2|763|763|762.6|2383
1648030150000|2022-03-23 10:09:10||763||763||763||763|0
1648030160000|2022-03-23 10:09:20|763.4||763.4||763.4||763.4||0
1648030190000|2022-03-23 10:09:50|763.2|762.8|762.8|762.4|763.4|762.8|762.8|762.4|3045
1648030200000|2022-03-23 10:10:00|763|762.6|763|762.8|763|762.8|763|762.4|1683
1648030240000|2022-03-23 10:10:40|762.8|762.6|762.8|762.4|763|762.6|762.8|762.4|1615
1648030250000|2022-03-23 10:10:50|763|762.6|763|762.8|763|762.8|763|762.6|1908
1648030260000|2022-03-23 10:11:00||762.6||762.8||762.8||762.6|0
1648030280000|2022-03-23 10:11:20|763.2|762.6|763.4|763|763.4|763|763.2|762.6|2
1648030300000|2022-03-23 10:11:40|763.2|763.2|763.4|763.2|763.4|763.2|763.2|763|5288
1648030310000|2022-03-23 10:11:50|763.2|763|763.2|763|763.2|763|763.2|763|0
1648030330000|2022-03-23 10:12:10|763|762.8|763.2|762.8|763.2|762.8|763|762.8|5
1648030350000|2022-03-23 10:12:30|763|762.6|763.4|763|763.4|763|763|762.6|4108
1648030360000|2022-03-23 10:12:40|||||||||737
1648030370000|2022-03-23 10:12:50|763.6|763.2|763.6|763.2|763.6|763.2|763.4|763|289
1648030380000|2022-03-23 10:13:00|763.4|763|763.6|763.2|763.6|763.2|763.4|763|0
1648030400000|2022-03-23 10:13:20||763.4||763.2||763.4||763.2|0
1648030420000|2022-03-23 10:13:40|763.4|763.4|763.6|763.2|763.6|763.4|763.4|763.2|0
1648030430000|2022-03-23 10:13:50|763.4||763.6||763.6||763.4||0
1648030450000|2022-03-23 10:14:10|763.4||763.6||763.6||763.4||0
1648030460000|2022-03-23 10:14:20|763.4||763.4||763.6||763.4||0
1648030470000|2022-03-23 10:14:30|763.2|763|763|762.6|763.4|763|762.8|762.4|4189
1648030480000|2022-03-23 10:14:40|762.8|762.4|763|762.6|763|762.6|762.8|762.4|0
1648030490000|2022-03-23 10:14:50|762.8|762.4|762.6|762.2|762.8|762.6|762.6|762.2|0
1648030510000|2022-03-23 10:15:10|762.4|762|762.4|762|762.4|762|762.4|762|0
1648030530000|2022-03-23 10:15:30|762.2||762.2||762.2||762.2||243
1648030570000|2022-03-23 10:16:10|762.4|762.2|762.2|762|762.6|762.2|762.2|762|19478
1648030590000|2022-03-23 10:16:30|762|761.8|762|761.8|762|761.8|762|761.8|0
1648030600000|2022-03-23 10:16:40|762.2|762|762|761.8|762.2|762|762|761.8|1182
1648030610000|2022-03-23 10:16:50|||||||||72
1648030630000|2022-03-23 10:17:10|762.2|762|761.6|761.4|762.4|762|761.6|761.4|18235
1648030650000|2022-03-23 10:17:30|761.4|761.2|761.2|761|761.4|761.2|761.2|761|5878
1648030670000|2022-03-23 10:17:50|||||||||253
1648030680000|2022-03-23 10:18:00|761|760.8|761|760.6|761|761|760.8|760.6|6724
1648030690000|2022-03-23 10:18:10||760.8||760.8||760.8||760.6|9804
1648030720000|2022-03-23 10:18:40|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|266
1648030730000|2022-03-23 10:18:50||760.2||760.4||760.6||760.2|260
1648030740000|2022-03-23 10:19:00|||||||||340
1648030750000|2022-03-23 10:19:10|760.6|760.2|760.6|760.2|760.6|760.4|760.6|760.2|124
1648030760000|2022-03-23 10:19:20||760.4||760.4||760.4||760.2|3448
1648030790000|2022-03-23 10:19:50|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|13374
1648030800000|2022-03-23 10:20:00|760.2|760|760.2|760|760.2|760|760.2|760|250
1648030810000|2022-03-23 10:20:10|760|759.8|759.8|759.6|760|759.8|759.8|759.4|35885
1648030820000|2022-03-23 10:20:20|760|759.8|760.2|760|760.2|760|760|759.8|9005
1648030830000|2022-03-23 10:20:30|760.4|760.2|760.4|760|760.4|760.2|760.2|760|4577
1648030840000|2022-03-23 10:20:40|760.2|759.8|760|759.8|760.4|759.8|760|759.8|7717
1648030850000|2022-03-23 10:20:50||759.6||759.6||759.6||759.6|1456
1648030900000|2022-03-23 10:21:40|760.2|759.8|760.4|760|760.4|760|760|759.6|18841
1648030910000|2022-03-23 10:21:50|760.2|759.8|760.2|759.8|760.2|760|760.2|759.6|5209
1648030920000|2022-03-23 10:22:00||760||760||760||760|0
1648030930000|2022-03-23 10:22:10||759.8||759.8||759.8||759.8|1760
1648030950000|2022-03-23 10:22:30|760||760||760||760||721
1648030970000|2022-03-23 10:22:50|760.2||760.2||760.2||760.2||2594
1648030990000|2022-03-23 10:23:10||760||760||760||760|0
1648031030000|2022-03-23 10:23:50|760|759.8|760|759.8|760|759.8|760|759.8|173
1648031040000|2022-03-23 10:24:00|760.2|760|760.2|760|760.2|760|760.2|760|0
1648031080000|2022-03-23 10:24:40|760|759.8|759.8|759.6|760|759.8|759.8|759.6|4094
1648031090000|2022-03-23 10:24:50|760|759.8|760|759.8|760.4|760|760|759.8|4775
1648031100000|2022-03-23 10:25:00|759.8|759.6|760|759.6|760|759.6|759.8|759.6|11175
1648031110000|2022-03-23 10:25:10|760.2|759.8|760.6|760.4|760.8|760.6|760.2|759.8|14063
1648031120000|2022-03-23 10:25:20|||||||||258
1648031160000|2022-03-23 10:26:00||760.2||760.2||760.2||760.2|21
1648031170000|2022-03-23 10:26:10||760.4||760.4||760.4||760.4|0
1648031180000|2022-03-23 10:26:20|760.8|760.6|761.2|760.8|761.2|760.8|760.8|760.6|4568
1648031230000|2022-03-23 10:27:10|761|760.6|760.8|760.6|761|760.6|760.8|760.4|4305
1648031270000|2022-03-23 10:27:50|760.6|760.4|760.6|760.4|760.8|760.4|760.6|760.2|2500
1648031280000|2022-03-23 10:28:00||760.2||760.2||760.2||760.2|0
1648031290000|2022-03-23 10:28:10|760.4||760.4||760.6||760.4||0
1648031300000|2022-03-23 10:28:20|760.2|760|760.2|760|760.2|760|760.2|760|6120
1648031330000|2022-03-23 10:28:50|760.4|760.2|760.4|760.2|760.4|760.2|760.2|760|2068
1648031360000|2022-03-23 10:29:20|||||||||1062
1648031380000|2022-03-23 10:29:40|||||||||632
1648031410000|2022-03-23 10:30:10|760.6|760.4|760.4|760|760.6|760.4|760.4|760|752
1648031420000|2022-03-23 10:30:20|760.2||760.2||760.2||760.2||0
1648031460000|2022-03-23 10:31:00|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|591
1648031480000|2022-03-23 10:31:20|760.6|760.4|761|760.8|761.2|760.8|760.6|760.4|3330
1648031530000|2022-03-23 10:32:10|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.4|5094
1648031540000|2022-03-23 10:32:20|761|760.8|761|760.8|761|760.8|761|760.6|1862
1648031550000|2022-03-23 10:32:30||760.6||760.8||760.8||760.6|1364
1648031600000|2022-03-23 10:33:20|761.2|761|761.4|761|761.4|761|761.2|760.8|2495
1648031650000|2022-03-23 10:34:10|761.2|760.8|761|760.8|761.4|760.8|761|760.8|4262
1648031660000|2022-03-23 10:34:20|761.2|761|761.4|761|761.4|761|761.2|760.8|7578
1648031700000|2022-03-23 10:35:00|761.2|760.8|761.2|760.8|761.4|760.8|761|760.8|8617
1648031720000|2022-03-23 10:35:20||761||761||761||760.8|0
1648031730000|2022-03-23 10:35:30|761.4|761.2|761|760.8|761.4|761.2|761|760.8|3683
1648031740000|2022-03-23 10:35:40|||||||||27
1648031770000|2022-03-23 10:36:10|761.2|761|761.6|761.2|761.6|761.2|761.2|761|7301
1648031780000|2022-03-23 10:36:20|761.4|761.4|761.4|761.2|761.6|761.4|761.4|761.2|0
1648031790000|2022-03-23 10:36:30|||||||||600
1648031810000|2022-03-23 10:36:50|761.6||761.6||761.6||761.6||0
1648031830000|2022-03-23 10:37:10|761.4|761|761.4|761|761.4|761|761.2|760.8|1583
1648031850000|2022-03-23 10:37:30|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761.2|0
1648031860000|2022-03-23 10:37:40||761.4||761.4||761.4||761.4|0
1648031870000|2022-03-23 10:37:50|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|1663
1648031880000|2022-03-23 10:38:00|761.6|761.2|761.4|761|761.6|761.2|761.4|761|1906
1648031920000|2022-03-23 10:38:40|761.6|761.2|761.6|761.4|761.6|761.4|761.6|761.2|0
1648031930000|2022-03-23 10:38:50|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|2915
1648031940000|2022-03-23 10:39:00|761.6|761.2|761.6|761.2|761.8|761.4|761.6|761.2|0
1648031950000|2022-03-23 10:39:10|761.4|761|761.4|761.2|761.6|761.2|761.2|761|4996
1648031960000|2022-03-23 10:39:20|||||||||328
1648032010000|2022-03-23 10:40:10|||||||||707
1648032030000|2022-03-23 10:40:30|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|154
1648032040000|2022-03-23 10:40:40||761.6||761.6||761.6||761.6|0
1648032090000|2022-03-23 10:41:30|761.6|761.4|761.8|761.6|761.8|761.6|761.6|761.4|577
1648032120000|2022-03-23 10:42:00|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.2|6
1648032130000|2022-03-23 10:42:10|762|761.6|761.8|761.4|762|761.6|761.8|761.4|153
1648032140000|2022-03-23 10:42:20|761.6||761.6||761.8||761.6||0
1648032150000|2022-03-23 10:42:30|761.4|761.2|761.4|761.2|761.6|761.2|761.4|761.2|0
1648032160000|2022-03-23 10:42:40|761.2|761|761.2|761|761.4|761|761.2|760.8|4179
1648032170000|2022-03-23 10:42:50||760.8||760.8||761||760.8|0
1648032180000|2022-03-23 10:43:00|761|761|761.2|760.8|761.2|761|761|760.8|0
1648032190000|2022-03-23 10:43:10||761||760.8||761||760.8|0
1648032200000|2022-03-23 10:43:20||761||760.8||761||760.8|0
1648032210000|2022-03-23 10:43:30|761.4|761|761.4|761|761.6|761.2|761.2|760.8|2150
1648032220000|2022-03-23 10:43:40|761.2|761.2|761.6|761.2|761.6|761.2|761.2|761.2|0
1648032230000|2022-03-23 10:43:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1648032240000|2022-03-23 10:44:00|761.6||761.8||761.8||761.6||0
1648032250000|2022-03-23 10:44:10||761.6||761.4||761.6||761.4|0
1648032260000|2022-03-23 10:44:20||761.6||761.6||761.6||761.6|0
1648032270000|2022-03-23 10:44:30||761.4||761.4||761.4||761.4|0
1648032280000|2022-03-23 10:44:40||761.6||761.6||761.6||761.4|0
1648032290000|2022-03-23 10:44:50|762|761.8|762|761.8|762|761.8|762|761.6|155
1648032300000|2022-03-23 10:45:00|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|1766
1648032310000|2022-03-23 10:45:10|762|761.6|761.8|761.4|762|761.6|761.8|761.4|0
1648032320000|2022-03-23 10:45:20|761.6|761.6|761.8|761.4|762|761.6|761.6|761.4|0
1648032330000|2022-03-23 10:45:30|762|761.6|762|761.6|762|761.6|762|761.4|0
1648032340000|2022-03-23 10:45:40|761.8|761.4|762.4|762.2|762.4|762.2|761.8|761.4|2712
1648032360000|2022-03-23 10:46:00|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|476
1648032370000|2022-03-23 10:46:10|762.6|762.6|762.8|762.4|762.8|762.6|762.6|762.4|22
1648032380000|2022-03-23 10:46:20|762.6|762.6|762.8|762.6|762.8|762.6|762.6|762.4|10000
1648032390000|2022-03-23 10:46:30|762.6|762.4|762.4|762.2|762.6|762.4|762.4|762.2|3
1648032410000|2022-03-23 10:46:50||762||762.2||762.2||762|0
1648032420000|2022-03-23 10:47:00|762.2|762|762|761.8|762.2|762|762|761.8|3836
1648032430000|2022-03-23 10:47:10||761.6||761.8||761.8||761.6|0
1648032460000|2022-03-23 10:47:40|762.2|762|762.2|762|762.4|762|762|761.8|2717
1648032470000|2022-03-23 10:47:50|762.4||762.4||762.4||762.4||0
1648032480000|2022-03-23 10:48:00|762.2||762.2||762.4||762.2||0
1648032500000|2022-03-23 10:48:20|762.4||762.2||762.4||762.2||0
1648032530000|2022-03-23 10:48:50|762.4|762.2|762.2|762|762.4|762.2|762.2|762|0
1648032580000|2022-03-23 10:49:40|||||||||350
1648032590000|2022-03-23 10:49:50|762|761.8|762|761.8|762|761.8|762|761.8|0
1648032610000|2022-03-23 10:50:10|762.2||762.2||762.2||762.2||306
1648032620000|2022-03-23 10:50:20|762.4|762|762.4|762.2|762.4|762.2|762.4|762|0
1648032640000|2022-03-23 10:50:40|762.2|762|762.4|762.2|762.4|762.2|762.2|762|0
1648032690000|2022-03-23 10:51:30|||||||||1340
1648032710000|2022-03-23 10:51:50|762.2|762|762.2|761.8|762.2|762|762.2|761.8|2273
1648032720000|2022-03-23 10:52:00|762.4|762|762.4|762.2|762.4|762.2|762.2|761.8|1249
1648032730000|2022-03-23 10:52:10|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|800
1648032740000|2022-03-23 10:52:20|762.4||762.6||762.6||762.4||0
1648032750000|2022-03-23 10:52:30|762.8|762.4|763|762.8|763|762.8|762.8|762.2|14889
1648032780000|2022-03-23 10:53:00|||||||||45
1648032850000|2022-03-23 10:54:10|762.8|762.6|762.8|762.6|762.8|762.6|762.6|762.4|11295
1648032870000|2022-03-23 10:54:30|||||||||1650
1648032880000|2022-03-23 10:54:40|763||762.8||763||762.8||1274
1648032890000|2022-03-23 10:54:50|763|762.8|763|762.6|763|762.8|763|762.6|0
1648032920000|2022-03-23 10:55:20|762.8||763||763||762.8||0
1648032930000|2022-03-23 10:55:30|762.8||763||763||762.8||558
1648032940000|2022-03-23 10:55:40|763.2|762.8|763.2|763|763.2|763|763.2|762.8|12540
1648032950000|2022-03-23 10:55:50|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|1900
1648032960000|2022-03-23 10:56:00||763||763||763||763|0
1648032970000|2022-03-23 10:56:10|763.2|763.2|762.8|762.6|763.4|763.2|762.8|762.6|10966
1648032980000|2022-03-23 10:56:20|763|762.8|763.4|763|763.4|763|763|762.8|2407
1648032990000|2022-03-23 10:56:30|763.2|762.8|763.2|762.8|763.2|763|763.2|762.8|146
1648033000000|2022-03-23 10:56:40|763|763|763.4|763.2|763.4|763.2|763|763|429
1648033010000|2022-03-23 10:56:50||763||763||763||763|0
1648033030000|2022-03-23 10:57:10|763.2|762.8|763|762.8|763.2|762.8|763|762.8|1750
1648033040000|2022-03-23 10:57:20|763.2|763|763|762.8|763.2|763|763|762.8|1750
1648033050000|2022-03-23 10:57:30|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.4|1592
1648033060000|2022-03-23 10:57:40||762.6||762.4||762.6||762.4|0
1648033070000|2022-03-23 10:57:50||762.6||762.4||762.6||762.4|0
1648033090000|2022-03-23 10:58:10|763|762.6|763|762.6|763.2|763|763|762.6|4467
1648033100000|2022-03-23 10:58:20|763.2|762.8|763.4|763|763.4|763|763.2|762.8|0
1648033110000|2022-03-23 10:58:30||763.2||763||763.2||763|0
1648033120000|2022-03-23 10:58:40|763.2||763.2||763.2||763.2||0
1648033140000|2022-03-23 10:59:00|||||||||1
1648033170000|2022-03-23 10:59:30|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|1036
1648033190000|2022-03-23 10:59:50|763.6|763.4|763.8|763.6|763.8|763.6|763.6|763.4|652
1648033200000|2022-03-23 11:00:00|764|763.8|764|763.6|764.2|763.8|763.8|763.6|523
1648033210000|2022-03-23 11:00:10||763.8||763.8||763.8||763.8|0
1648033220000|2022-03-23 11:00:20||763.6||763.8||763.8||763.6|0
1648033230000|2022-03-23 11:00:30||763.6||763.8||763.8||763.6|0
1648033270000|2022-03-23 11:01:10|763.8|763.6|763.2|762.8|763.8|763.6|763|762.8|21243
1648033280000|2022-03-23 11:01:20|763.4|763|763.4|763|763.6|763.2|763.4|762.8|7360
1648033290000|2022-03-23 11:01:30|763.2|763.2|763.2|763|763.4|763.2|763.2|763|12132
1648033300000|2022-03-23 11:01:40|763.4||763.2||763.4||763.2||1741
1648033310000|2022-03-23 11:01:50|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|1724
1648033340000|2022-03-23 11:02:20|763.2|763|763.2|763|763.2|763|763.2|763|4
1648033350000|2022-03-23 11:02:30|763.4||763.2||763.4||763.2||4178
1648033380000|2022-03-23 11:03:00|||||||||587
1648033390000|2022-03-23 11:03:10|763|762.8|763|762.8|763|762.8|763|762.6|2819
1648033400000|2022-03-23 11:03:20|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.4|0
1648033510000|2022-03-23 11:05:10|763|762.8|763.2|763|763.2|763|763|762.8|1207
1648033520000|2022-03-23 11:05:20|763|762.8|763|762.8|763|762.8|763|762.8|0
1648033530000|2022-03-23 11:05:30|762.8|762.6|763|762.6|763|762.8|762.8|762.6|3930
1648033570000|2022-03-23 11:06:10|762.8||762.8||762.8||762.8||0
1648033590000|2022-03-23 11:06:30|763|762.8|762.6|762.4|763.2|762.8|762.6|762.4|5071
1648033600000|2022-03-23 11:06:40|762.8|762.6|762.8|762.4|762.8|762.6|762.6|762.4|4009
1648033610000|2022-03-23 11:06:50|763|762.6|762.8|762.4|763|762.6|762.8|762.4|7114
1648033620000|2022-03-23 11:07:00|762.6||762.6||762.6||762.6||4060
1648033630000|2022-03-23 11:07:10|762.4|762.2|762|761.8|762.4|762.2|762|761.6|3850
1648033640000|2022-03-23 11:07:20|762.2||762.2||762.2||762||3762
1648033650000|2022-03-23 11:07:30|762||762||762||762||1951
1648033660000|2022-03-23 11:07:40|762.2|762|762.4|762.2|762.6|762.2|762.2|762|967
1648033680000|2022-03-23 11:08:00|762.6|762.4|762.4|762.2|762.8|762.4|762.4|762.2|646
1648033690000|2022-03-23 11:08:10|762.2|762|762.2|762|762.2|762|762.2|762|24
1648033700000|2022-03-23 11:08:20|762|761.8|762|761.8|762|762|762|761.8|1262
1648033710000|2022-03-23 11:08:30|||||||||1041
1648033750000|2022-03-23 11:09:10|761.8|761.6|762|761.6|762|761.6|761.6|761.4|3946
1648033770000|2022-03-23 11:09:30|761.8|761.4|761.4|761.2|761.8|761.4|761.4|761.2|994
1648033780000|2022-03-23 11:09:40|761.2|761|761|760.6|761.4|761|761|760.6|2330
1648033790000|2022-03-23 11:09:50|760.8|760.8|761|760.8|761|760.8|760.8|760.6|1987
1648033800000|2022-03-23 11:10:00|761.2|761|761.4|761|761.4|761.2|761.2|760.8|5521
1648033810000|2022-03-23 11:10:10|761.2||761.2||761.2||761.2||701
1648033870000|2022-03-23 11:11:10|||||||||300
1648033900000|2022-03-23 11:11:40|761.6|761.2|762|761.8|762.2|762|761.6|761.2|24664
1648033910000|2022-03-23 11:11:50|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|27
1648033920000|2022-03-23 11:12:00|762||762||762||762||636
1648033940000|2022-03-23 11:12:20|762.2|761.8|762.4|762.2|762.4|762.2|762.2|761.6|7222
1648033950000|2022-03-23 11:12:30|762.2|762|762|761.6|762.2|762|762|761.6|1753
1648033960000|2022-03-23 11:12:40|761.8||762||762||761.8||2150
1648033970000|2022-03-23 11:12:50||761.8||761.6||761.8||761.6|0
1648033980000|2022-03-23 11:13:00||761.8||761.6||761.8||761.6|0
1648034020000|2022-03-23 11:13:40|761.8|761.4|761.8|761.4|761.8|761.4|761.6|761.2|2840
1648034040000|2022-03-23 11:14:00|761.6|761.2|761.8|761.4|761.8|761.4|761.4|761.2|3488
1648034060000|2022-03-23 11:14:20|762|761.6|761.8|761.4|762|761.6|761.8|761.4|0
1648034070000|2022-03-23 11:14:30|761.6|761.2|762|761.6|762|761.8|761.6|761.2|8776
1648034080000|2022-03-23 11:14:40|761.8|761.4|761.8|761.6|761.8|761.6|761.6|761.4|23
1648034100000|2022-03-23 11:15:00|762|761.8|762|761.6|762|761.8|762|761.6|154
1648034110000|2022-03-23 11:15:10||761.8||761.6||761.8||761.6|0
1648034120000|2022-03-23 11:15:20|763.2|761.8|761.8|761.6|763.2|763|761.8|761.6|47859
1648034130000|2022-03-23 11:15:30|761.6|761.4|761.6|761.2|761.8|761.4|761.6|761.2|1776
1648034140000|2022-03-23 11:15:40||761.4||761.2||761.4||761.2|0
1648034150000|2022-03-23 11:15:50|761.4||761.4||761.6||761.4||0
1648034160000|2022-03-23 11:16:00|761.6|761.4|761.6|761.2|761.8|761.4|761.4|761.2|5627
1648034170000|2022-03-23 11:16:10||761.4||761.4||761.4||761.4|0
1648034200000|2022-03-23 11:16:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|0
1648034210000|2022-03-23 11:16:50|761.6|761.4|761.8|761.6|761.8|761.6|761.6|761.4|4
1648034220000|2022-03-23 11:17:00||761.4||761.6||761.6||761.4|0
1648034230000|2022-03-23 11:17:10||761.4||761.4||761.4||761.4|0
1648034250000|2022-03-23 11:17:30|761.6||761.6||761.8||761.6||0
1648034260000|2022-03-23 11:17:40|761.8|761.2|761.6|761.2|761.8|761.2|761.4|761.2|726
1648034270000|2022-03-23 11:17:50||761.4||761.2||761.4||761.2|3341
1648034290000|2022-03-23 11:18:10||761.4||761.4||761.4||761.4|0
1648034300000|2022-03-23 11:18:20||761.2||761.2||761.2||761.2|0
1648034310000|2022-03-23 11:18:30||761.4||761.2||761.4||761.2|0
1648034320000|2022-03-23 11:18:40||761.4||761.2||761.4||761.2|0
1648034330000|2022-03-23 11:18:50|761.4||761.6||761.6||761.4||0
1648034360000|2022-03-23 11:19:20|761.4|761|761.2|761|761.6|761|761.2|761|7173
1648034370000|2022-03-23 11:19:30|761|760.8|761|760.8|761|760.8|761|760.8|39
1648034380000|2022-03-23 11:19:40||760.6||760.8||760.8||760.6|0
1648034400000|2022-03-23 11:20:00|760.8|760.6|761.2|761|761.2|761|760.8|760.6|2961
1648034410000|2022-03-23 11:20:10||760.8||760.8||760.8||760.8|671
1648034420000|2022-03-23 11:20:20|761|760.6|761|760.6|761|760.6|761|760.6|0
1648034430000|2022-03-23 11:20:30|760.8||760.8||760.8||760.8||0
1648034440000|2022-03-23 11:20:40|761|760.8|761.2|760.8|761.2|760.8|761|760.8|387
1648034460000|2022-03-23 11:21:00|761|761|761.2|761|761.2|761|761|761|0
1648034480000|2022-03-23 11:21:20|761|760.8|761|760.6|761.2|760.8|761|760.6|100
1648034490000|2022-03-23 11:21:30|760.8|760.4|760.8|760.4|760.8|760.6|760.8|760.2|120
1648034500000|2022-03-23 11:21:40|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|1366
1648034510000|2022-03-23 11:21:50|760.6|760.2|760.6|760.2|760.8|760.4|760.6|760.2|255
1648034520000|2022-03-23 11:22:00|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|0
1648034530000|2022-03-23 11:22:10|760.4||760.4||760.4||760.4||0
1648034550000|2022-03-23 11:22:30|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.2|1152
1648034560000|2022-03-23 11:22:40||760.6||760.6||760.6||760.6|0
1648034580000|2022-03-23 11:23:00|761|760.8|761.2|761|761.2|761|761|760.6|1580
1648034590000|2022-03-23 11:23:10|761.4|761.2|761.6|761.2|761.6|761.4|761.4|761.2|588
1648034600000|2022-03-23 11:23:20|761.4|761.4|761.4|761.2|761.6|761.4|761.4|761.2|618
1648034610000|2022-03-23 11:23:30|761.6|761|761.2|760.8|761.6|761.2|761|760.8|656
1648034620000|2022-03-23 11:23:40|761|761|761.2|760.8|761.2|761|761|760.8|0
1648034630000|2022-03-23 11:23:50|761||761||761||761||0
1648034640000|2022-03-23 11:24:00||760.6||760.6||760.6||760.6|991
1648034650000|2022-03-23 11:24:10|760.8|760.4|761|760.6|761|760.6|760.8|760.4|274
1648034660000|2022-03-23 11:24:20||760.8||760.8||760.8||760.8|0
1648034690000|2022-03-23 11:24:50|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|511
1648034700000|2022-03-23 11:25:00|761|760.8|761|760.6|761|760.8|761|760.6|0
1648034710000|2022-03-23 11:25:10|760.8|760.8|761|760.8|761|760.8|760.8|760.6|0
1648034720000|2022-03-23 11:25:20||760.6||760.6||760.8||760.6|0
1648034730000|2022-03-23 11:25:30|761.2|760.8|761|760.6|761.2|760.8|760.8|760.4|1142
1648034740000|2022-03-23 11:25:40|760.8|760.4|760.8|760.6|761|760.6|760.8|760.4|0
1648034750000|2022-03-23 11:25:50|761|760.8|761.2|760.8|761.2|760.8|761|760.8|576
1648034760000|2022-03-23 11:26:00|761.4|761|761.4|761|761.4|761|761.4|760.8|192
1648034770000|2022-03-23 11:26:10|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1648034780000|2022-03-23 11:26:20|761.4|761|761.2|760.8|761.4|761|761|760.8|2500
1648034800000|2022-03-23 11:26:40|761|761|761|760.8|761.2|761|761|760.8|150
1648034820000|2022-03-23 11:27:00|761.2|761|761.2|760.8|761.2|761|761.2|760.8|1000
1648034830000|2022-03-23 11:27:10|761||761||761.2||761||0
1648034850000|2022-03-23 11:27:30|760.8|760.6|760.8|760.4|761|760.6|760.8|760.4|28
1648034860000|2022-03-23 11:27:40|760.6||760.6||760.6||760.6||0
1648034880000|2022-03-23 11:28:00|760.8|760.6|760.6|760.4|760.8|760.6|760.6|760.4|0
1648034900000|2022-03-23 11:28:20|760.8|760.6|760.6|760.4|760.8|760.6|760.6|760.4|199
1648034910000|2022-03-23 11:28:30|||||||||305
1648034920000|2022-03-23 11:28:40|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|3
1648034930000|2022-03-23 11:28:50||760.4||760.6||760.6||760.4|0
1648034940000|2022-03-23 11:29:00|761|760.4|761.2|760.8|761.2|760.8|761|760.4|263
1648034950000|2022-03-23 11:29:10|761|760.6|761|760.8|761.2|760.8|761|760.6|4212
1648034970000|2022-03-23 11:29:30|||||||||2746
1648035020000|2022-03-23 11:30:20|761.2|761|761.2|760.8|761.2|761|761.2|760.8|773
1648035030000|2022-03-23 11:30:30|761||761.2||761.2||761||0
1648035040000|2022-03-23 11:30:40||761||760.8||761||760.8|0
1648035090000|2022-03-23 11:31:30|761.4|761|761.6|761.2|761.6|761.2|761.4|761|316
1648035100000|2022-03-23 11:31:40|761.4||761.4||761.4||761.4||0
1648035150000|2022-03-23 11:32:30|761.6||761.4||761.6||761.4||0
1648035170000|2022-03-23 11:32:50|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|845
1648035180000|2022-03-23 11:33:00|761.4||761.4||761.4||761.4||1422
1648035190000|2022-03-23 11:33:10|761.6||761.4||761.6||761.4||0
1648035290000|2022-03-23 11:34:50||761||761||761||761|1001
1648035300000|2022-03-23 11:35:00|761.2||761.2||761.2||761.2||8133
1648035380000|2022-03-23 11:36:20|761|760.8|760.8|760.6|761|760.8|760.8|760.6|1001
1648035410000|2022-03-23 11:36:50||760.4||760.6||760.6||760.4|0
1648035420000|2022-03-23 11:37:00|||||||||755
1648035470000|2022-03-23 11:37:50|760.6|760.4|760.4|760.2|760.8|760.6|760.4|760|5031
1648035480000|2022-03-23 11:38:00|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|1180
1648035490000|2022-03-23 11:38:10||760.6||760.6||760.6||760.6|0
1648035500000|2022-03-23 11:38:20||760.4||760.6||760.6||760.4|0
1648035510000|2022-03-23 11:38:30||760.4||760.6||760.6||760.4|0
1648035520000|2022-03-23 11:38:40||760.4||760.6||760.6||760.4|0
1648035580000|2022-03-23 11:39:40|761|760.8|761|760.8|761|760.8|761|760.8|1215
1648035600000|2022-03-23 11:40:00|761.2|761|761.2|761|761.4|761|761.2|761|488
1648035620000|2022-03-23 11:40:20|761|760.8|760.8|760.4|761|760.8|760.8|760.4|2760
1648035630000|2022-03-23 11:40:30|760.6|760.6|760.6|760.2|760.6|760.6|760.4|760.2|1664
1648035640000|2022-03-23 11:40:40|760.4||760.6||760.6||760.4||0
1648035650000|2022-03-23 11:40:50|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|0
1648035660000|2022-03-23 11:41:00|760.4|760|760.2|760|760.6|760|760.2|760|1616
1648035670000|2022-03-23 11:41:10|760|759.8|760.2|760|760.2|760|760|759.8|23720
1648035680000|2022-03-23 11:41:20|760|759.8|760|759.8|760|759.8|760|759.8|300
1648035690000|2022-03-23 11:41:30|759.8|759.6|759.8|759.6|760|759.8|759.8|759.6|1195
1648035700000|2022-03-23 11:41:40|760|759.8|760|759.8|760|759.8|760|759.8|0
1648035710000|2022-03-23 11:41:50|760.2||760.2||760.2||760||4692
1648035720000|2022-03-23 11:42:00|760||760||760||760||156
1648035730000|2022-03-23 11:42:10|760.2|760|760.2|760|760.2|760|760.2|760|536
1648035740000|2022-03-23 11:42:20|760.4|760.2|760.2|759.8|760.4|760.2|760|759.6|1119
1648035750000|2022-03-23 11:42:30||760||759.8||760||759.8|0
1648035760000|2022-03-23 11:42:40|760.4|760|760.8|760.4|760.8|760.4|760.4|759.8|3765
1648035770000|2022-03-23 11:42:50|760.6||760.6||760.6||760.6||0
1648035780000|2022-03-23 11:43:00|760.4|760.2|760.4|760|760.4|760.4|760.4|760|553
1648035790000|2022-03-23 11:43:10|760.2|759.8|760.4|760|760.4|760|760.2|759.8|1458
1648035800000|2022-03-23 11:43:20|760.2|759.8|760.2|760|760.2|760|760.2|759.8|0
1648035810000|2022-03-23 11:43:30|760.4|760.2|760.4|760|760.4|760.2|760.4|760|3100
1648035820000|2022-03-23 11:43:40|760.2||760.2||760.4||760.2||0
1648035830000|2022-03-23 11:43:50|760|759.8|760|759.8|760.2|759.8|759.8|759.6|6082
1648035840000|2022-03-23 11:44:00|759.8|759.6|759.6|759.2|759.8|759.6|759.4|759.2|18734
1648035850000|2022-03-23 11:44:10||759.4||759.4||759.4||759.2|0
1648035860000|2022-03-23 11:44:20|759.8|759.6|760|759.6|760|759.6|759.8|759.6|531
1648035900000|2022-03-23 11:45:00|||||||||1000
1648035910000|2022-03-23 11:45:10|759.8||759.8||759.8||759.8||0
1648035920000|2022-03-23 11:45:20|760||760||760||759.8||0
1648035940000|2022-03-23 11:45:40|760.2|759.8|760.4|760|760.4|760|760.2|759.8|793
1648035950000|2022-03-23 11:45:50|760.2|759.8|760.2|760|760.4|760.2|760.2|759.8|0
1648035960000|2022-03-23 11:46:00|760.4||760.2||760.4||760.2||0
1648035970000|2022-03-23 11:46:10|760.4||760.2||760.4||760.2||0
1648035980000|2022-03-23 11:46:20|760.4||760.2||760.4||760.2||0
1648036000000|2022-03-23 11:46:40|760.4|760.2|760.2|760|760.4|760.2|760.2|760|3
1648036020000|2022-03-23 11:47:00|760|759.8|760.4|760|760.4|760|760|759.6|608
1648036040000|2022-03-23 11:47:20|760.2|760.2|760.2|760|760.2|760.2|760.2|759.8|1750
1648036090000|2022-03-23 11:48:10|760|759.8|760|759.8|760.2|759.8|760|759.6|201
1648036150000|2022-03-23 11:49:10|760.2|760|760.2|760|760.2|760|760.2|759.8|1352
1648036160000|2022-03-23 11:49:20|760.4||760.4||760.4||760.4||606
1648036170000|2022-03-23 11:49:30|760.2||760.4||760.4||760.2||0
1648036180000|2022-03-23 11:49:40|760.2|760.2|760|759.8|760.2|760.2|760|759.8|1769
1648036210000|2022-03-23 11:50:10|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|0
1648036220000|2022-03-23 11:50:20|||||||||746
1648036260000|2022-03-23 11:51:00|759.6|759.4|759.4|759.2|759.6|759.4|759.4|759|4232
1648036270000|2022-03-23 11:51:10|||||||||4660
1648036280000|2022-03-23 11:51:20|759.2|759|759.2|759|759.2|759|759.2|759|625
1648036300000|2022-03-23 11:51:40|759|758.8|759.2|758.8|759.2|758.8|759|758.6|620
1648036310000|2022-03-23 11:51:50|759|758.6|759|758.6|759|758.6|759|758.6|40
1648036330000|2022-03-23 11:52:10||758.8||758.8||758.8||758.8|0
1648036340000|2022-03-23 11:52:20|759.2|759|759.8|759.6|759.8|759.6|759.2|759|6368
1648036350000|2022-03-23 11:52:30|760||759.8||760||759.8||139
1648036370000|2022-03-23 11:52:50|760|759.8|760|759.6|760|759.8|760|759.6|0
1648036380000|2022-03-23 11:53:00|759.8|759.4|759.8|759.4|760|759.6|759.6|759.4|710
1648036390000|2022-03-23 11:53:10|759.6|759.2|759.8|759.4|759.8|759.6|759.6|759.2|0
1648036400000|2022-03-23 11:53:20|760|759.6|760|759.8|760|759.8|760|759.6|153
1648036450000|2022-03-23 11:54:10|||||||||1317
1648036480000|2022-03-23 11:54:40|759.8|759.6|759.8|759.4|759.8|759.6|759.8|759.4|1280
1648036490000|2022-03-23 11:54:50|760|759.6|760|759.6|760|759.6|760|759.6|3109
1648036510000|2022-03-23 11:55:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1648036520000|2022-03-23 11:55:20|760|759.6|760|759.6|760|759.6|759.8|759.4|1750
1648036540000|2022-03-23 11:55:40|759.8||759.8||760||759.8||0
1648036550000|2022-03-23 11:55:50|760||759.8||760||759.8||0
1648036560000|2022-03-23 11:56:00|759.6|759.4|759.6|759.4|759.8|759.6|759.6|759.4|5057
1648036570000|2022-03-23 11:56:10||759.2||759.4||759.4||759.2|0
1648036590000|2022-03-23 11:56:30|759.8|759.6|759.8|759.4|759.8|759.6|759.8|759.4|2964
1648036600000|2022-03-23 11:56:40|759.6||759.8||759.8||759.6||0
1648036620000|2022-03-23 11:57:00|760|759.6|760|759.6|760|759.6|760|759.4|289
1648036630000|2022-03-23 11:57:10|760.2|759.8|760|759.8|760.2|760|760|759.8|3770
1648036680000|2022-03-23 11:58:00|759.8|759.6|760|759.8|760|759.8|759.8|759.4|3891
1648036690000|2022-03-23 11:58:10||759.6||759.8||759.8||759.6|0
1648036720000|2022-03-23 11:58:40|759.8|759.6|760|759.6|760|759.8|759.8|759.4|1774
1648036730000|2022-03-23 11:58:50|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|0
1648036750000|2022-03-23 11:59:10||759.6||759.6||759.6||759.6|0
1648036760000|2022-03-23 11:59:20|760|759.8|760.2|759.8|760.2|759.8|760|759.6|1024
1648036770000|2022-03-23 11:59:30|760||760||760||760||0
1648036790000|2022-03-23 11:59:50|760.2|760|760.2|759.8|760.2|760|760.2|759.8|296
1648036800000|2022-03-23 12:00:00|760.4|760|760.6|760.4|760.6|760.4|760.4|759.8|28563
1648036810000|2022-03-23 12:00:10|760.8||760.8||760.8||760.8||360
1648036820000|2022-03-23 12:00:20|760.6|760.2|760.6|760.2|760.6|760.2|760.4|760.2|6
1648036830000|2022-03-23 12:00:30|760.4|760|760.4|760|760.4|760.2|760.2|760|6305
1648036840000|2022-03-23 12:00:40|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760|0
1648036870000|2022-03-23 12:01:10|760.2|760|760.4|760.2|760.4|760.2|760.2|760|2586
1648036880000|2022-03-23 12:01:20||760||760.2||760.2||760|173
1648036900000|2022-03-23 12:01:40|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|1086
1648036920000|2022-03-23 12:02:00||760.4||760.4||760.4||760.2|0
1648036940000|2022-03-23 12:02:20||760.2||760.2||760.2||760.2|5
1648036950000|2022-03-23 12:02:30|760.4||760.6||760.6||760.4||2308
1648036960000|2022-03-23 12:02:40|760.4||760.4||760.4||760.4||0
1648036970000|2022-03-23 12:02:50|760.6|760.4|761|760.8|761|760.8|760.6|760.4|4972
1648036980000|2022-03-23 12:03:00|761.2|760.6|761.2|760.8|761.2|760.8|761.2|760.6|2179
1648036990000|2022-03-23 12:03:10|761|760.6|760.8|760.4|761.2|760.6|760.6|760.4|4748
1648037010000|2022-03-23 12:03:30||760.6||760.6||760.6||760.6|0
1648037020000|2022-03-23 12:03:40|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|636
1648037060000|2022-03-23 12:04:20|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.4|1184
1648037070000|2022-03-23 12:04:30||760.4||760.6||760.6||760.4|0
1648037100000|2022-03-23 12:05:00|761|760.8|760.8|760.6|761.2|760.8|760.8|760.6|614
1648037110000|2022-03-23 12:05:10|761|760.8|761.2|761|761.2|761|761|760.8|602
1648037120000|2022-03-23 12:05:20|761.4|761.2|761|760.8|761.4|761.2|761|760.8|3286
1648037130000|2022-03-23 12:05:30|761.2|761|761.2|760.8|761.2|761|761|760.8|354
1648037140000|2022-03-23 12:05:40|761|760.6|761|760.6|761|760.6|761|760.6|0
1648037150000|2022-03-23 12:05:50|760.8|760.4|760.8|760.4|761|760.4|760.6|760.4|0
1648037160000|2022-03-23 12:06:00|760.6||760.8||760.8||760.6||0
1648037170000|2022-03-23 12:06:10|760.6|760.6|760.6|760.4|760.6|760.6|760.6|760.4|0
1648037180000|2022-03-23 12:06:20|760.4|760.2|760.6|760.4|760.6|760.4|760.4|760.2|3391
1648037190000|2022-03-23 12:06:30|760.8|760.6|760.8|760.4|760.8|760.6|760.6|760.4|3669
1648037200000|2022-03-23 12:06:40|760.6|760.6|760.6|760.4|760.6|760.6|760.6|760.2|0
1648037210000|2022-03-23 12:06:50|760.8|760.2|760.6|760.4|760.8|760.4|760.6|760.2|0
1648037220000|2022-03-23 12:07:00||760.2||760.4||760.4||760.2|0
1648037230000|2022-03-23 12:07:10|760.8|760.2|760.8|760.4|760.8|760.6|760.6|760.2|2319
1648037240000|2022-03-23 12:07:20|760.6||760.8||760.8||760.6||0
1648037250000|2022-03-23 12:07:30|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|0
1648037260000|2022-03-23 12:07:40|760.4|760.2|760.4|760.2|760.6|760.2|760.4|760.2|0
1648037290000|2022-03-23 12:08:10|||||||||275
1648037310000|2022-03-23 12:08:30|760.2|760|760.2|760|760.2|760|760.2|760|1169
1648037350000|2022-03-23 12:09:10|760.4|760.2|760.4|760|760.4|760.2|760.4|760|3
1648037360000|2022-03-23 12:09:20|760.6|760.2|760.6|760.4|760.8|760.4|760.6|760|639
1648037370000|2022-03-23 12:09:30|760.8|760.6|760.8|760.4|760.8|760.6|760.6|760.4|0
1648037380000|2022-03-23 12:09:40|760.6|760.2|760.8|760.6|760.8|760.6|760.6|760.2|0
1648037390000|2022-03-23 12:09:50||760.4||760.6||760.6||760.4|0
1648037410000|2022-03-23 12:10:10|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|2955
1648037460000|2022-03-23 12:11:00|760.8|760.6|760.8|760.4|760.8|760.6|760.6|760.4|295
1648037470000|2022-03-23 12:11:10|761|760.6|761|760.8|761|760.8|761|760.6|369
1648037490000|2022-03-23 12:11:30|760.8|760.6|761|760.6|761|760.8|760.8|760.4|195
1648037500000|2022-03-23 12:11:40||760.8||760.6||760.8||760.6|0
1648037510000|2022-03-23 12:11:50|760.8|760.4|760.8|760.4|761|760.4|760.8|760.4|4322
1648037520000|2022-03-23 12:12:00|760.6||760.6||760.6||760.6||0
1648037540000|2022-03-23 12:12:20|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|986
1648037580000|2022-03-23 12:13:00|761|760.6|761|760.6|761|760.8|760.8|760.4|3502
1648037610000|2022-03-23 12:13:30|760.8||761||761||760.8||0
1648037620000|2022-03-23 12:13:40|760.8|760.8|761|760.6|761|760.8|760.8|760.6|0
1648037640000|2022-03-23 12:14:00|760.8|760.4|760.4|760|760.8|760.4|760.4|760|3080
1648037650000|2022-03-23 12:14:10|760.2||760.4||760.4||760.2||0
1648037660000|2022-03-23 12:14:20|760.6|760.2|760.6|760.2|760.6|760.4|760.6|760.2|3377
1648037670000|2022-03-23 12:14:30|760.4|760|760.4|760|760.4|760.2|760.4|760|0
1648037690000|2022-03-23 12:14:50|760.6|760.2|761|760.6|761|760.6|760.6|760.2|2137
1648037700000|2022-03-23 12:15:00||760.8||760.8||760.8||760.6|0
1648037710000|2022-03-23 12:15:10|761.2|760.6|760.8|760.6|761.2|760.8|760.8|760.6|745
1648037730000|2022-03-23 12:15:30|760.6|760.4|760.6|760.4|760.8|760.4|760.6|760.2|21
1648037740000|2022-03-23 12:15:40||760.2||760.4||760.4||760.2|0
1648037800000|2022-03-23 12:16:40|760.8|760.6|761|760.6|761|760.6|760.8|760.6|1106
1648037810000|2022-03-23 12:16:50||760.8||760.8||760.8||760.6|0
1648037820000|2022-03-23 12:17:00|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|6
1648037830000|2022-03-23 12:17:10|760.6|760.2|760.6|760.2|760.8|760.2|760.6|760.2|2345
1648037840000|2022-03-23 12:17:20||760.4||760.2||760.4||760.2|0
1648037860000|2022-03-23 12:17:40||760.4||760.4||760.4||760.4|0
1648037880000|2022-03-23 12:18:00|760.8|760.6|760.8|760.6|761|760.6|760.8|760.6|378
1648037890000|2022-03-23 12:18:10|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.2|4
1648037900000|2022-03-23 12:18:20|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|869
1648037930000|2022-03-23 12:18:50|760.6||760.6||760.6||760.6||0
1648037940000|2022-03-23 12:19:00|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|0
1648037960000|2022-03-23 12:19:20|760.6||760.6||760.6||760.6||0
1648037970000|2022-03-23 12:19:30|760.8||760.8||760.8||760.8||0
1648037980000|2022-03-23 12:19:40|||||||||1000
1648038000000|2022-03-23 12:20:00||760.6||760.4||760.6||760.4|6000
1648038010000|2022-03-23 12:20:10||760.6||760.6||760.6||760.6|2000
1648038020000|2022-03-23 12:20:20||760.4||760.6||760.6||760.4|0
1648038040000|2022-03-23 12:20:40|761|760.4|761|760.6|761|760.8|761|760.4|1433
1648038050000|2022-03-23 12:20:50|760.8|760.8|761|760.6|761|760.8|760.8|760.6|0
1648038070000|2022-03-23 12:21:10|761.2|760.8|761.4|761.2|761.4|761.2|761.2|760.8|802
1648038080000|2022-03-23 12:21:20||761||761||761.2||761|0
1648038090000|2022-03-23 12:21:30||761.2||761||761.2||761|0
1648038100000|2022-03-23 12:21:40||761.2||761||761.2||761|0
1648038110000|2022-03-23 12:21:50|761.2||761.4||761.4||761.2||0
1648038120000|2022-03-23 12:22:00|761.2|760.8|761|760.8|761.2|760.8|761|760.8|1801
1648038140000|2022-03-23 12:22:20|760.8|760.6|761|760.6|761|760.6|760.8|760.4|0
1648038150000|2022-03-23 12:22:30|760.8|760.4|761|760.6|761|760.8|760.8|760.4|3032
1648038160000|2022-03-23 12:22:40|760.8||760.8||761||760.8||0
1648038170000|2022-03-23 12:22:50|761|760.4|760.8|760.4|761|760.6|760.8|760.4|1750
1648038190000|2022-03-23 12:23:10||760.6||760.4||760.6||760.4|0
1648038200000|2022-03-23 12:23:20|761|760.6|761|760.8|761|760.8|760.8|760.4|6743
1648038210000|2022-03-23 12:23:30|760.8|760.6|760.6|760.4|760.8|760.6|760.6|760.4|871
1648038230000|2022-03-23 12:23:50|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|2168
1648038240000|2022-03-23 12:24:00|760.6|760.4|760.6|760.4|760.8|760.4|760.6|760.4|282
1648038250000|2022-03-23 12:24:10|760.8|760.2|760.6|760.4|760.8|760.4|760.4|760|2855
1648038260000|2022-03-23 12:24:20||760.2||760.4||760.4||760.2|0
1648038280000|2022-03-23 12:24:40||760.2||760.4||760.4||760.2|0
1648038290000|2022-03-23 12:24:50||760.2||760.2||760.4||760.2|0
1648038300000|2022-03-23 12:25:00||760.4||760.2||760.4||760.2|19
1648038310000|2022-03-23 12:25:10|760.4||760.4||760.4||760.4||797
1648038320000|2022-03-23 12:25:20|760.2|760|760.4|760|760.4|760|760.2|760|3
1648038330000|2022-03-23 12:25:30||760.2||760.2||760.2||760.2|0
1648038340000|2022-03-23 12:25:40||760||760.2||760.2||760|0
1648038350000|2022-03-23 12:25:50||760||760||760||760|0
1648038360000|2022-03-23 12:26:00||760.2||760.2||760.2||760|0
1648038390000|2022-03-23 12:26:30|||||||||558
1648038400000|2022-03-23 12:26:40|760.2|760|760|759.8|760.4|760.2|760|759.8|11002
1648038420000|2022-03-23 12:27:00|760.2|760|760.6|760.2|760.6|760.2|760.2|760|5955
1648038440000|2022-03-23 12:27:20|760.4|760|760|759.8|760.4|760|760|759.8|299
1648038450000|2022-03-23 12:27:30|760.2|760|760|759.6|760.4|760|760|759.6|1081
1648038460000|2022-03-23 12:27:40|759.8|759.8|760.2|759.8|760.2|760|759.8|759.8|7380
1648038470000|2022-03-23 12:27:50||760||759.8||760||759.8|0
1648038490000|2022-03-23 12:28:10||760||760||760||759.8|0
1648038520000|2022-03-23 12:28:40|760.4|759.8|760.6|760.4|760.6|760.4|760.4|759.8|490
1648038540000|2022-03-23 12:29:00|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|27
1648038550000|2022-03-23 12:29:10|760.2|760|760|759.8|760.2|760|760|759.8|771
1648038570000|2022-03-23 12:29:30|760.2|760|760.4|760|760.4|760.2|760.2|760|579
1648038590000|2022-03-23 12:29:50|760.2|759.8|760.4|760|760.4|760|760.2|759.8|0
1648038600000|2022-03-23 12:30:00||760.2||760||760.2||760|1000
1648038610000|2022-03-23 12:30:10||760.2||760.2||760.2||760|567
1648038620000|2022-03-23 12:30:20||760||760||760||760|0
1648038640000|2022-03-23 12:30:40|760.2||760.4||760.4||760.2||0
1648038660000|2022-03-23 12:31:00|760.2|759.8|760|759.8|760.2|759.8|760|759.8|1491
1648038690000|2022-03-23 12:31:30||759.6||759.6||759.6||759.6|2504
1648038700000|2022-03-23 12:31:40|759.8|759.8|760|759.6|760|759.8|759.8|759.6|0
1648038710000|2022-03-23 12:31:50||759.8||759.6||759.8||759.6|0
1648038720000|2022-03-23 12:32:00|760.2|759.8|760.2|759.8|760.2|760|760.2|759.6|529
1648038740000|2022-03-23 12:32:20|760||760.2||760.2||760||0
1648038750000|2022-03-23 12:32:30|760||760.2||760.2||760||0
1648038760000|2022-03-23 12:32:40|760|759.6|760|759.8|760|759.8|760|759.6|384
1648038770000|2022-03-23 12:32:50|759.8|759.6|760|759.6|760|759.6|759.8|759.6|644
1648038780000|2022-03-23 12:33:00|759.8||759.8||759.8||759.8||0
1648038820000|2022-03-23 12:33:40|759.6|759.4|759.8|759.6|759.8|759.6|759.6|759.4|1274
1648038830000|2022-03-23 12:33:50|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|787
1648038840000|2022-03-23 12:34:00||759.2||759.2||759.2||759.2|0
1648038850000|2022-03-23 12:34:10|759.4|759|759.4|759.2|759.4|759.2|759.4|759|10601
1648038860000|2022-03-23 12:34:20|759.6|759.4|759.8|759.4|759.8|759.6|759.6|759.2|5841
1648038870000|2022-03-23 12:34:30||759.6||759.6||759.6||759.4|0
1648038890000|2022-03-23 12:34:50|760|759.8|760.2|759.8|760.2|759.8|760|759.6|2701
1648038900000|2022-03-23 12:35:00|760.4|760|759.8|759.6|760.4|760|759.8|759.6|1627
1648038910000|2022-03-23 12:35:10|760|759.4|760|759.6|760|759.8|760|759.4|4826
1648038920000|2022-03-23 12:35:20|759.8||760||760||759.8||0
1648038930000|2022-03-23 12:35:30|759.8||760||760||759.8||0
1648038940000|2022-03-23 12:35:40|759.8||760||760||759.8||0
1648038950000|2022-03-23 12:35:50|759.8||759.8||759.8||759.8||0
1648038970000|2022-03-23 12:36:10|||||||||201
1648039000000|2022-03-23 12:36:40|760|759.8|760|759.6|760|759.8|760|759.6|3838
1648039010000|2022-03-23 12:36:50|760.2|759.8|760.4|760|760.4|760|760.2|759.8|2696
1648039020000|2022-03-23 12:37:00|760.2|759.8|760.2|759.8|760.4|759.8|760|759.8|622
1648039040000|2022-03-23 12:37:20|760|759.6|759.8|759.4|760|759.6|759.8|759.4|6027
1648039050000|2022-03-23 12:37:30|760|759.6|760|759.8|760|759.8|760|759.4|1274
1648039080000|2022-03-23 12:38:00|759.8|759.6|760|759.8|760|759.8|759.8|759.6|4
1648039090000|2022-03-23 12:38:10||759.6||759.6||759.8||759.6|0
1648039100000|2022-03-23 12:38:20|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1648039130000|2022-03-23 12:38:50|759.6||759.6||759.6||759.6||0
1648039160000|2022-03-23 12:39:20||759.2||759.2||759.2||759.2|0
1648039180000|2022-03-23 12:39:40||759.4||759.4||759.4||759.4|558
1648039190000|2022-03-23 12:39:50|759.8|759.6|760|759.8|760|759.8|759.8|759.6|151
1648039200000|2022-03-23 12:40:00||759.6||759.6||759.8||759.6|0
1648039210000|2022-03-23 12:40:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1648039230000|2022-03-23 12:40:30|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1648039240000|2022-03-23 12:40:40||759.4||759.4||759.4||759.4|0
1648039260000|2022-03-23 12:41:00||759.2||759.4||759.4||759.2|0
1648039290000|2022-03-23 12:41:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|1825
1648039300000|2022-03-23 12:41:40|760||759.8||760||759.8||423
1648039310000|2022-03-23 12:41:50|760||759.8||760||759.8||340
1648039320000|2022-03-23 12:42:00|||||||||1112
1648039330000|2022-03-23 12:42:10||759.4||759.4||759.4||759.4|1518
1648039340000|2022-03-23 12:42:20||759.6||759.4||759.6||759.4|0
1648039360000|2022-03-23 12:42:40|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|14375
1648039400000|2022-03-23 12:43:20|759.8|759.6|759.6|759.4|759.8|759.6|759.6|759.4|618
1648039420000|2022-03-23 12:43:40|||||||||2095
1648039440000|2022-03-23 12:44:00|759.8|759.6|760|759.6|760|759.6|759.8|759.6|464
1648039450000|2022-03-23 12:44:10|759.8||760||760||759.8||0
1648039460000|2022-03-23 12:44:20||759.8||759.8||759.8||759.8|0
1648039480000|2022-03-23 12:44:40|759.8|759.6|759.8|759.4|759.8|759.6|759.8|759.4|861
1648039490000|2022-03-23 12:44:50|760|759.6|760.4|760|760.4|760|760|759.6|5091
1648039500000|2022-03-23 12:45:00|760.2|759.8|760.2|759.8|760.2|760|760.2|759.8|1100
1648039510000|2022-03-23 12:45:10|760||760||760||760||0
1648039520000|2022-03-23 12:45:20|760.2|760|760.2|759.8|760.2|760|760.2|759.8|1812
1648039540000|2022-03-23 12:45:40|760.4|760|760.6|760.2|760.6|760.2|760.4|760|678
1648039550000|2022-03-23 12:45:50|760.4|760|760.6|760.2|760.6|760.2|760.4|760|0
1648039560000|2022-03-23 12:46:00|760.4||760.6||760.6||760.4||0
1648039570000|2022-03-23 12:46:10|760.4|760|760.4|760|760.6|760|760.2|760|586
1648039580000|2022-03-23 12:46:20||760.2||760||760.2||760|0
1648039610000|2022-03-23 12:46:50|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|0
1648039630000|2022-03-23 12:47:10|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|1037
1648039640000|2022-03-23 12:47:20|760.2|760|760.4|760|760.4|760.2|760.2|760|7757
1648039650000|2022-03-23 12:47:30||760.2||760||760.2||760|0
1648039670000|2022-03-23 12:47:50|760.2||760.2||760.2||760.2||0
1648039710000|2022-03-23 12:48:30|760|759.8|760.2|759.8|760.2|759.8|760|759.8|2226
1648039720000|2022-03-23 12:48:40|760||760||760.2||760||292
1648039770000|2022-03-23 12:49:30|760.2|760|760.2|760|760.2|760|760|759.8|6126
1648039800000|2022-03-23 12:50:00|760|759.8|760|759.8|760|759.8|760|759.8|57
1648039840000|2022-03-23 12:50:40|759.8|759.6|759.8|759.4|759.8|759.6|759.6|759.4|1358
1648039850000|2022-03-23 12:50:50|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1648039890000|2022-03-23 12:51:30||759.4||759.2||759.4||759.2|0
1648039900000|2022-03-23 12:51:40|759.4|759|759.4|759|759.4|759|759.4|759|0
1648039920000|2022-03-23 12:52:00||759.2||759.2||759.2||759|277
1648039930000|2022-03-23 12:52:10|759.6|759|759.6|759.2|759.6|759.4|759.6|759|1839
1648039940000|2022-03-23 12:52:20||759.4||759.4||759.4||759.2|0
1648039950000|2022-03-23 12:52:30||759.2||759.2||759.2||759.2|3701
1648039960000|2022-03-23 12:52:40||759.4||759.4||759.4||759.4|0
1648039970000|2022-03-23 12:52:50||759.2||759.4||759.4||759.2|0
1648039980000|2022-03-23 12:53:00||759.2||759.4||759.4||759.2|0
1648040000000|2022-03-23 12:53:20|759.4|759.2|759.4|759.2|759.6|759.2|759.4|759.2|1500
1648040030000|2022-03-23 12:53:50|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|96
1648040080000|2022-03-23 12:54:40|759.8|759.6|760|759.6|760|759.6|759.8|759.6|619
1648040090000|2022-03-23 12:54:50|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.4|6632
1648040100000|2022-03-23 12:55:00|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|1859
1648040110000|2022-03-23 12:55:10||759||759.2||759.2||759|0
1648040130000|2022-03-23 12:55:30|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.2|138
1648040150000|2022-03-23 12:55:50|759.8|759.6|760|759.8|760|759.8|759.8|759.4|5149
1648040170000|2022-03-23 12:56:10||759.6||759.8||759.8||759.6|6871
1648040200000|2022-03-23 12:56:40|759.8|759.6|759.4|759|759.8|759.6|759.4|759|20155
1648040210000|2022-03-23 12:56:50|759.2||759.2||759.2||759.2||127
1648040240000|2022-03-23 12:57:20|759|758.8|759|758.8|759.2|759|759|758.6|1059
1648040250000|2022-03-23 12:57:30||758.6||758.6||758.6||758.6|0
1648040260000|2022-03-23 12:57:40|758.8||759||759||758.8||0
1648040280000|2022-03-23 12:58:00|758.8||759||759||758.8||0
1648040310000|2022-03-23 12:58:30|759.2|758.8|759.4|759.2|759.4|759.2|759.2|758.6|7065
1648040320000|2022-03-23 12:58:40|759.2|759|759.2|759|759.2|759|759.2|759|5
1648040330000|2022-03-23 12:58:50|759|758.8|759.2|759|759.4|759|759|758.8|483
1648040340000|2022-03-23 12:59:00|759.4|758.8|759.4|759.2|759.4|759.2|759.4|758.8|0
1648040350000|2022-03-23 12:59:10|759.6|759.4|759.4|759.2|759.6|759.4|759.4|759.2|373
1648040360000|2022-03-23 12:59:20|759.6||759.4||759.6||759.4||0
1648040380000|2022-03-23 12:59:40|759.2|759|759.4|759.2|759.6|759.2|759.2|759|3101
1648040410000|2022-03-23 13:00:10|||||||||196
1648040430000|2022-03-23 13:00:30|759.2|759|759.2|758.8|759.4|759|759.2|758.8|26
1648040440000|2022-03-23 13:00:40||759||759||759||758.8|11
1648040450000|2022-03-23 13:00:50|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|0
1648040460000|2022-03-23 13:01:00||759||759||759||759|0
1648040480000|2022-03-23 13:01:20||759.2||759.2||759.2||759|0
1648040500000|2022-03-23 13:01:40|759.6|759.4|759.6|759.4|759.8|759.4|759.6|759.4|8415
1648040520000|2022-03-23 13:02:00|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759|159
1648040540000|2022-03-23 13:02:20|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|209
1648040580000|2022-03-23 13:03:00|759.8||759.6||759.8||759.6||0
1648040640000|2022-03-23 13:04:00|||||||||291
1648040690000|2022-03-23 13:04:50|759.8||759.8||759.8||759.8||151
1648040700000|2022-03-23 13:05:00|759.6|759.6|759.6|759.4|759.6|759.6|759.6|759.4|187
1648040740000|2022-03-23 13:05:40|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.4|172
1648040760000|2022-03-23 13:06:00||759.4||759.4||759.4||759.4|0
1648040780000|2022-03-23 13:06:20|759.6||759.6||759.6||759.6||0
1648040790000|2022-03-23 13:06:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|0
1648040800000|2022-03-23 13:06:40||759.4||759.4||759.4||759.4|0
1648040810000|2022-03-23 13:06:50|759.6||759.6||759.6||759.6||0
1648040840000|2022-03-23 13:07:20|||||||||42
1648040860000|2022-03-23 13:07:40|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759.2|958
1648040890000|2022-03-23 13:08:10||759.4||759.4||759.4||759.4|0
1648040940000|2022-03-23 13:09:00|||||||||222
1648040950000|2022-03-23 13:09:10|||||||||268
1648040990000|2022-03-23 13:09:50|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|1055
1648041010000|2022-03-23 13:10:10|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|1715
1648041020000|2022-03-23 13:10:20|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759.2|3099
1648041030000|2022-03-23 13:10:30|759.4||759.4||759.4||759.4||0
1648041040000|2022-03-23 13:10:40|759.2|759|759.2|759|759.2|759|759.2|759|1582
1648041050000|2022-03-23 13:10:50|759.4||759.4||759.4||759.4||642
1648041070000|2022-03-23 13:11:10|759.2||759.2||759.2||759.2||0
1648041090000|2022-03-23 13:11:30|759.4||759.4||759.4||759.2||0
1648041110000|2022-03-23 13:11:50|759.2|758.8|758.6|758.4|759.4|758.8|758.6|758.4|6551
1648041120000|2022-03-23 13:12:00|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758|1338
1648041130000|2022-03-23 13:12:10|758.4|758|758.6|758.2|758.6|758.2|758.2|758|3259
1648041140000|2022-03-23 13:12:20|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|5508
1648041150000|2022-03-23 13:12:30|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|0
1648041160000|2022-03-23 13:12:40|758.8|758.4|758.8|758.6|758.8|758.6|758.6|758.2|0
1648041170000|2022-03-23 13:12:50|758.6|758.4|758.6|758.2|758.8|758.4|758.6|758.2|0
1648041180000|2022-03-23 13:13:00|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|661
1648041200000|2022-03-23 13:13:20|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.2|2292
1648041210000|2022-03-23 13:13:30|758.6|758.6|758.6|758.2|758.6|758.6|758.6|758.2|0
1648041220000|2022-03-23 13:13:40||758.4||758.4||758.4||758.2|0
1648041230000|2022-03-23 13:13:50||758.2||758.2||758.2||758.2|0
1648041240000|2022-03-23 13:14:00|758.4||758.4||758.4||758.4||231
1648041260000|2022-03-23 13:14:20|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|2
1648041270000|2022-03-23 13:14:30||758.4||758.4||758.4||758.4|0
1648041340000|2022-03-23 13:15:40|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|288
1648041360000|2022-03-23 13:16:00|759|758.4|759|758.8|759.2|759|759|758.4|8938
1648041370000|2022-03-23 13:16:10|758.8|758.6|758.6|758.4|758.8|758.6|758.6|758.4|3500
1648041380000|2022-03-23 13:16:20||758.2||758.4||758.4||758.2|782
1648041390000|2022-03-23 13:16:30|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758|4
1648041410000|2022-03-23 13:16:50|758.2|758|758.4|758|758.4|758|758.2|758|321
1648041420000|2022-03-23 13:17:00|758.2|758.2|758.2|758|758.2|758.2|758.2|758|618
1648041430000|2022-03-23 13:17:10|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758|0
1648041440000|2022-03-23 13:17:20||758||758.2||758.2||758|189
1648041450000|2022-03-23 13:17:30||758||758||758||758|0
1648041460000|2022-03-23 13:17:40|758.2|758.2|758.2|758|758.2|758.2|758.2|758|778
1648041470000|2022-03-23 13:17:50|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|277
1648041480000|2022-03-23 13:18:00|758.6|758|758.6|758.2|758.6|758.4|758.4|758|4001
1648041490000|2022-03-23 13:18:10|758.8|758.4|758.6|758.4|758.8|758.4|758.6|758.4|1000
1648041500000|2022-03-23 13:18:20|758.8|758.6|758.8|758.4|758.8|758.6|758.6|758.4|1246
1648041510000|2022-03-23 13:18:30|758.6|758.6|758.8|758.4|758.8|758.6|758.6|758.4|0
1648041530000|2022-03-23 13:18:50|758.6||758.6||758.6||758.6||183
1648041540000|2022-03-23 13:19:00|758.4|758.2|758.4|758|758.6|758.2|758.4|758|21
1648041550000|2022-03-23 13:19:10|758.2||758.4||758.4||758.2||0
1648041560000|2022-03-23 13:19:20||758.2||758||758.2||758|0
1648041570000|2022-03-23 13:19:30||758.2||758.2||758.2||758|0
1648041580000|2022-03-23 13:19:40||758||758||758.2||758|659
1648041590000|2022-03-23 13:19:50||758.2||758||758.2||758|1000
1648041600000|2022-03-23 13:20:00||758.2||758.2||758.2||758.2|0
1648041610000|2022-03-23 13:20:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1334
1648041630000|2022-03-23 13:20:30|758.4|758.2|758.4|758|758.6|758.4|758.4|758|4
1648041640000|2022-03-23 13:20:40||758.2||758.2||758.2||758.2|0
1648041650000|2022-03-23 13:20:50||758||758.2||758.2||758|199
1648041710000|2022-03-23 13:21:50|||||||||2000
1648041720000|2022-03-23 13:22:00|758.2|758|758.2|758|758.2|758|758.2|758|2274
1648041730000|2022-03-23 13:22:10|758.4||758.4||758.4||758.4||0
1648041750000|2022-03-23 13:22:30|758.2||758.2||758.2||758.2||0
1648041760000|2022-03-23 13:22:40|758.4||758.4||758.4||758.4||0
1648041770000|2022-03-23 13:22:50|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|770
1648041780000|2022-03-23 13:23:00|758.2|758|758.4|758|758.4|758|758.2|758|1392
1648041800000|2022-03-23 13:23:20||758.2||758.2||758.2||758|0
1648041810000|2022-03-23 13:23:30|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|199
1648041820000|2022-03-23 13:23:40||758.4||758.4||758.4||758.4|4
1648041840000|2022-03-23 13:24:00|758.8|758.6|759|758.8|759.2|758.8|758.8|758.6|2096
1648041850000|2022-03-23 13:24:10||758.6||758.6||758.6||758.6|0
1648041880000|2022-03-23 13:24:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1034
1648041890000|2022-03-23 13:24:50|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|2044
1648041900000|2022-03-23 13:25:00|758.2|758|758.4|758.2|758.4|758.2|758.2|758|3712
1648041910000|2022-03-23 13:25:10|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|939
1648041930000|2022-03-23 13:25:30||758.4||758.4||758.4||758.4|0
1648041940000|2022-03-23 13:25:40|758.4|758.2|758.4|758.2|758.6|758.2|758.4|758|216
1648041950000|2022-03-23 13:25:50|758.6||758.6||758.6||758.6||0
1648041960000|2022-03-23 13:26:00||758.4||758.2||758.4||758.2|0
1648042010000|2022-03-23 13:26:50||758.4||758.4||758.4||758.2|0
1648042030000|2022-03-23 13:27:10|758.4|758.2|758.4|758.2|758.6|758.2|758.4|758.2|892
1648042040000|2022-03-23 13:27:20|758.2|758|758.4|758|758.4|758.2|758.2|758|982
1648042050000|2022-03-23 13:27:30|758.2||758.2||758.2||758.2||1659
1648042060000|2022-03-23 13:27:40|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|5241
1648042100000|2022-03-23 13:28:20|758.6|758.4|758.8|758.4|758.8|758.6|758.6|758.4|4507
1648042110000|2022-03-23 13:28:30|758.6|758.6|758.6|758.4|758.6|758.6|758.6|758.4|778
1648042120000|2022-03-23 13:28:40|||||||||265
1648042140000|2022-03-23 13:29:00|758.8|758.6|758.6|758.4|758.8|758.6|758.6|758.4|0
1648042150000|2022-03-23 13:29:10|758.4|758.2|758.4|758|758.6|758.4|758.4|758|1236
1648042160000|2022-03-23 13:29:20||758.2||758.2||758.2||758.2|0
1648042170000|2022-03-23 13:29:30||758||758||758||758|0
1648042190000|2022-03-23 13:29:50|758.2||758.4||758.4||758.2||0
1648042200000|2022-03-23 13:30:00|758.2|757.8|758.6|758.2|758.8|758.6|757.8|757.4|29952
1648042210000|2022-03-23 13:30:10|758.8|758.4|759.2|759|760|759.6|758.8|758.4|24060
1648042220000|2022-03-23 13:30:20|759|758.8|758.4|758.2|759|758.8|758|757.6|4507
1648042230000|2022-03-23 13:30:30|758.2|758|758.2|757.8|758.4|758|758|757.8|829
1648042240000|2022-03-23 13:30:40|758|758|758.4|758.2|758.4|758.2|758|757.8|158
1648042250000|2022-03-23 13:30:50||758||758||758.2||758|0
1648042260000|2022-03-23 13:31:00|758.2|758.2|758.2|757.8|758.4|758.2|757.8|757.4|14820
1648042270000|2022-03-23 13:31:10|758.4|758|758.2|757.8|758.4|758.2|758|757.8|3214
1648042280000|2022-03-23 13:31:20|758|757.6|758.4|758|758.4|758.2|757.8|757.6|6981
1648042290000|2022-03-23 13:31:30|758.6|758.2|758.4|758|758.8|758.4|758.4|758|1871
1648042300000|2022-03-23 13:31:40|758.2|757.8|758.2|757.8|758.2|758|758|757.6|649
1648042310000|2022-03-23 13:31:50|758|758|758.2|758|758.2|758|758|757.8|7
1648042320000|2022-03-23 13:32:00|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|10002
1648042330000|2022-03-23 13:32:10|758.6|758.4|759.4|759|759.4|759.2|758.6|758.4|27706
1648042340000|2022-03-23 13:32:20|759.6|759.2|759.4|759.2|759.6|759.4|759|758.8|13358
1648042350000|2022-03-23 13:32:30|759.2|759|759.2|758.8|759.4|759|759|758.6|3505
1648042360000|2022-03-23 13:32:40|759|759|758.8|758.4|759.4|759.2|758.8|758.4|1997
1648042370000|2022-03-23 13:32:50|758.6|758.2|758.4|758.2|758.8|758.4|758.4|758|2874
1648042380000|2022-03-23 13:33:00|758.2|758|757.8|757.6|758.2|758|757.8|757.6|674
1648042390000|2022-03-23 13:33:10|758|757.8|758.6|758.2|758.6|758.2|758|757.6|150
1648042400000|2022-03-23 13:33:20|758.4|758.4|758.4|758|758.4|758.4|758|757.8|620
1648042410000|2022-03-23 13:33:30|758.2|757.8|758.2|757.8|758.4|757.8|758.2|757.8|0
1648042420000|2022-03-23 13:33:40|758|758|758|757.6|758.2|758|757.8|757.6|1693
1648042430000|2022-03-23 13:33:50|757.8|757.4|757.6|757.2|758|757.8|757.4|757|8148
1648042440000|2022-03-23 13:34:00|757.4|757|757.4|757.2|757.6|757.2|757.4|757|0
1648042450000|2022-03-23 13:34:10|757.6|757|758|757.6|758.2|757.8|757.6|757|4339
1648042460000|2022-03-23 13:34:20|757.8|757.8|758.2|757.8|758.2|758|757.8|757.8|0
1648042470000|2022-03-23 13:34:30|758|758|758.2|757.8|758.2|758|758|757.8|0
1648042480000|2022-03-23 13:34:40|758|757.6|757.6|757.2|758.2|757.6|757.4|757|2178
1648042490000|2022-03-23 13:34:50|757.8|757.4|757.6|757.2|758|757.6|757.4|757.2|1570
1648042500000|2022-03-23 13:35:00|757.4|757|757.4|757|757.6|757.2|757|756.8|12535
1648042510000|2022-03-23 13:35:10|757.2|757.2|757.4|757|757.4|757.2|757|756.8|0
1648042520000|2022-03-23 13:35:20|757.2|756.8|757.4|757|757.4|757|757.2|756.8|0
1648042530000|2022-03-23 13:35:30|757.6|757.2|758.2|757.8|758.2|757.8|757.6|757.2|2128
1648042540000|2022-03-23 13:35:40|758|757.6|758.8|758.4|759|758.8|758|757.6|26930
1648042550000|2022-03-23 13:35:50|758.6|758.6|758.6|758.2|759|758.6|758.6|758.2|2208
1648042560000|2022-03-23 13:36:00|758.4|758.4|758.8|758.6|758.8|758.6|758.4|758.4|152
1648042570000|2022-03-23 13:36:10|759|758.8|759|758.8|759.4|759|758.8|758.6|7077
1648042580000|2022-03-23 13:36:20|759.2|759|759.2|759|759.4|759|759|759|0
1648042590000|2022-03-23 13:36:30|759.4|759.2|759.8|759.6|760|759.8|759.2|758.8|3525
1648042600000|2022-03-23 13:36:40|760|759.4|760|759.6|760|759.8|759.8|759.4|5440
1648042610000|2022-03-23 13:36:50|759.8|759.4|760|759.6|760|759.8|759.8|759.4|2371
1648042620000|2022-03-23 13:37:00|759.8|759.8|760.4|760.2|760.4|760.2|759.8|759.4|10558
1648042630000|2022-03-23 13:37:10|760.2|760|760.2|759.8|760.4|760.2|760.2|759.8|160
1648042640000|2022-03-23 13:37:20|760.4|760|760.4|760.2|760.4|760.2|760.2|759.8|2548
1648042650000|2022-03-23 13:37:30|760.2|760|760.2|759.8|760.4|760.2|760.2|759.8|639
1648042660000|2022-03-23 13:37:40||760||759.8||760||759.8|0
1648042670000|2022-03-23 13:37:50|760|760|760.2|759.6|760.2|760|760|759.6|1528
1648042680000|2022-03-23 13:38:00|760|759.4|759.6|759.4|760|759.6|759.6|759.4|7268
1648042690000|2022-03-23 13:38:10|759.8|759.2|759|758.4|759.8|759.2|758.8|758.4|18286
1648042700000|2022-03-23 13:38:20|758.8|758.6|758.6|758.4|759|758.6|758.6|758.4|1200
1648042710000|2022-03-23 13:38:30|758.8|758.6|759|758.6|759|758.6|758.8|758.6|3773
1648042720000|2022-03-23 13:38:40|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|0
1648042730000|2022-03-23 13:38:50|758.6|758.2|758.2|758|758.6|758.2|758.2|758|7724
1648042740000|2022-03-23 13:39:00|758.4|758.2|758.6|758.2|758.6|758.4|758.2|758.2|5641
1648042750000|2022-03-23 13:39:10|758.4|758|758.6|758.2|758.6|758.2|758.2|758|1903
1648042760000|2022-03-23 13:39:20|758.4|758|758.6|758.4|758.6|758.4|758.4|758|10291
1648042770000|2022-03-23 13:39:30||758.2||758.4||758.4||758.2|0
1648042780000|2022-03-23 13:39:40|758.8|758.6|758.6|758.4|759.2|758.6|758.6|758.4|1389
1648042790000|2022-03-23 13:39:50|758.8|758.2|758.6|758.2|758.8|758.2|758.4|758|2226
1648042800000|2022-03-23 13:40:00|758.4|758|758.6|758.2|758.8|758.4|758.4|758|1993
1648042810000|2022-03-23 13:40:10|758.8|758.4|758.8|758.4|759|758.6|758.6|758.2|126
1648042820000|2022-03-23 13:40:20|758.6|758.2|758.6|758.4|758.8|758.4|758.6|758.2|0
1648042830000|2022-03-23 13:40:30|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758|356
1648042840000|2022-03-23 13:40:40|758.4|758.4|758.6|758.2|758.6|758.4|758.4|758.2|0
1648042850000|2022-03-23 13:40:50|758.8|758.4|758.6|758.2|758.8|758.6|758.6|758.2|0
1648042860000|2022-03-23 13:41:00|758.8|758.4|759.6|759.2|759.6|759.4|758.6|758.2|507
1648042870000|2022-03-23 13:41:10|759.4|759|759.6|759.2|759.6|759.2|759|758.8|6011
1648042880000|2022-03-23 13:41:20|759.4|759.4|759.4|759|759.4|759.4|759.4|759|0
1648042890000|2022-03-23 13:41:30|759.6|759.2|759.2|759|759.6|759.2|759|758.6|762
1648042900000|2022-03-23 13:41:40|759|758.8|759|758.6|759|759|759|758.6|1469
1648042910000|2022-03-23 13:41:50||758.8||758.6||758.8||758.6|0
1648042920000|2022-03-23 13:42:00|759.2|758.8|759.4|759.2|759.6|759.2|759.2|758.8|2221
1648042930000|2022-03-23 13:42:10|759.2|759|759.4|759|759.4|759.2|759.2|758.8|0
1648042940000|2022-03-23 13:42:20|759.2|758.8|759.4|759|759.4|759.2|759.2|758.8|827
1648042950000|2022-03-23 13:42:30|759.6|759.2|759.2|758.8|759.6|759.2|759.2|758.8|0
1648042960000|2022-03-23 13:42:40|759.4|759|759.2|758.8|759.4|759|759|758.8|10000
1648042970000|2022-03-23 13:42:50|759.4|759|759.4|759|759.6|759.2|759.2|758.8|151
1648042980000|2022-03-23 13:43:00|759.6|759.2|759.8|759.4|759.8|759.6|759.4|759|0
1648042990000|2022-03-23 13:43:10||759.6||759.6||759.6||759.6|0
1648043000000|2022-03-23 13:43:20|759.6|759.4|760|759.6|760|759.6|759.6|759.4|184
1648043010000|2022-03-23 13:43:30|759.8|759.4|760|759.6|760|759.8|759.8|759.4|123
1648043020000|2022-03-23 13:43:40|759.8|759.4|759.6|759.4|760|759.6|759.6|759.4|0
1648043030000|2022-03-23 13:43:50|759.8|759.6|759.8|759.4|759.8|759.6|759.6|759.4|2079
1648043040000|2022-03-23 13:44:00|759.6|759.6|759.8|759.4|759.8|759.6|759.6|759.4|1750
1648043050000|2022-03-23 13:44:10||759.6||759.6||759.6||759.6|0
1648043060000|2022-03-23 13:44:20||759.4||759.4||759.6||759.4|0
1648043070000|2022-03-23 13:44:30||759.6||759.6||759.6||759.4|300
1648043080000|2022-03-23 13:44:40|759.6|759.4|759.8|759.4|759.8|759.6|759.6|759.4|0
1648043090000|2022-03-23 13:44:50|759.6||759.8||759.8||759.6||0
1648043100000|2022-03-23 13:45:00|759.6|759.2|758.8|758.4|759.6|759.2|758.8|758.4|7544
1648043110000|2022-03-23 13:45:10|758.6|758.2|758.2|757.8|758.8|758.2|758.2|757.8|0
1648043120000|2022-03-23 13:45:20|758|757.6|758|757.6|758.2|758|757.8|757.4|3572
1648043130000|2022-03-23 13:45:30|757.8|757.4|758|757.6|758|757.8|757.8|757.4|0
1648043140000|2022-03-23 13:45:40|757.8|757.4|758.2|757.8|758.4|758.2|757.6|757.4|5187
1648043150000|2022-03-23 13:45:50|758|757.6|758.4|758.2|758.6|758.2|758|757.6|287
1648043160000|2022-03-23 13:46:00|758.6|758|758.4|758|758.6|758.2|758|757.8|6157
1648043170000|2022-03-23 13:46:10|758.2|758.2|758.2|757.8|758.4|758.2|758.2|757.8|0
1648043180000|2022-03-23 13:46:20|758.4|758|758|757.8|758.4|758|758|757.8|162
1648043190000|2022-03-23 13:46:30|758.2|758|758.4|758|758.4|758.2|758.2|757.8|0
1648043200000|2022-03-23 13:46:40|758.2|757.8|758.4|757.8|758.4|758|758|757.6|167
1648043210000|2022-03-23 13:46:50||758||758.2||758.2||758|0
1648043220000|2022-03-23 13:47:00|758.2|758|758.2|757.8|758.2|758|758|757.6|656
1648043230000|2022-03-23 13:47:10|758|757.6|758.2|757.8|758.2|758|758|757.6|494
1648043240000|2022-03-23 13:47:20|758|758|758.2|757.8|758.2|758|758|757.8|0
1648043250000|2022-03-23 13:47:30|758.4|758|759|758.6|759|758.6|758.4|758|4913
1648043260000|2022-03-23 13:47:40|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|2432
1648043270000|2022-03-23 13:47:50|758.8|758.4|758.8|758.4|758.8|758.4|758.6|758.4|0
1648043280000|2022-03-23 13:48:00|759|758.6|758.8|758.6|759|758.6|758.8|758.4|0
1648043290000|2022-03-23 13:48:10|759|758.8|759.2|758.8|759.2|759|758.8|758.6|507
1648043300000|2022-03-23 13:48:20|759|758.6|759|758.6|759|758.6|758.8|758.6|956
1648043310000|2022-03-23 13:48:30|758.8|758.4|758.4|758|758.8|758.4|758|757.8|13541
1648043320000|2022-03-23 13:48:40|758.2|757.8|758.4|758|758.4|758|758.2|757.8|0
1648043340000|2022-03-23 13:49:00|758.6|758.2|758.8|758.4|759|758.8|758.6|758|1728
1648043350000|2022-03-23 13:49:10|758.6|758.6|758.4|758.2|758.8|758.6|758.4|758|155
1648043360000|2022-03-23 13:49:20|758.2|758|758|757.8|758.2|758|758|757.6|4042
1648043370000|2022-03-23 13:49:30|757.8|757.6|757.8|757.4|758|757.8|757.8|757.4|0
1648043380000|2022-03-23 13:49:40|758|757.6|757.8|757.4|758|757.6|757.8|757.4|0
1648043390000|2022-03-23 13:49:50|757.6|757.2|757.8|757.4|758|757.6|757.4|757.2|4464
1648043400000|2022-03-23 13:50:00|757.6|757.2|757.4|757|757.6|757.4|757.4|757|1194
1648043410000|2022-03-23 13:50:10|757.6|757.2|758|757.6|758|757.6|757.6|757|8727
1648043420000|2022-03-23 13:50:20|758.2|757.8|758.2|757.8|758.4|758|758|757.6|1121
1648043430000|2022-03-23 13:50:30|758|757.6|757.8|757.6|758.2|757.8|757.8|757.6|3715
1648043440000|2022-03-23 13:50:40|757.6|757.4|757.4|757.2|757.8|757.4|757.4|757|3041
1648043450000|2022-03-23 13:50:50|757.6|757|757.4|757|757.6|757.2|757.4|757|0
1648043460000|2022-03-23 13:51:00|757.6|757.2|757.4|757|757.6|757.4|757.4|757|150
1648043470000|2022-03-23 13:51:10|757.2|757.2|757.4|757|757.4|757.2|757.2|757|0
1648043480000|2022-03-23 13:51:20||757.2||757||757.2||757|0
1648043490000|2022-03-23 13:51:30||757.2||757.2||757.2||757.2|120
1648043500000|2022-03-23 13:51:40|757.2|757|757.4|757|757.4|757.2|757.2|757|0
1648043510000|2022-03-23 13:51:50|757.2|757.2|757.2|756.8|757.2|757.2|757|756.8|10000
1648043520000|2022-03-23 13:52:00|757||757.2||757.2||757||0
1648043530000|2022-03-23 13:52:10|757.4|757|757.4|757|757.4|757|757.4|757|0
1648043540000|2022-03-23 13:52:20|757.2|756.8|757.4|757|757.4|757|757.2|756.8|2
1648043550000|2022-03-23 13:52:30||757.2||757||757.2||757|0
1648043560000|2022-03-23 13:52:40|757.2|757.2|757.2|756.8|757.4|757.2|757|756.8|2396
1648043570000|2022-03-23 13:52:50|757.4|757|757.4|757.2|757.6|757.2|757.4|757|91
1648043580000|2022-03-23 13:53:00|757.6|757|757.2|756.8|757.6|757|757.2|756.8|0
1648043590000|2022-03-23 13:53:10|757|756.6|756.6|756.4|757|756.6|756.6|756.4|19463
1648043610000|2022-03-23 13:53:30|756.8|756.6|757|756.6|757|756.6|756.8|756.6|2946
1648043620000|2022-03-23 13:53:40|756.8|756.4|756.8|756.4|756.8|756.4|756.4|756|2978
1648043630000|2022-03-23 13:53:50|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756.2|0
1648043640000|2022-03-23 13:54:00|757|756.6|756.8|756.6|757|756.6|756.8|756.4|0
1648043650000|2022-03-23 13:54:10|757|756.8|756.6|756.4|757|756.8|756.6|756.4|1121
1648043660000|2022-03-23 13:54:20|756.8|756.6|757|756.6|757|756.6|756.8|756.6|1206
1648043670000|2022-03-23 13:54:30|756.8|756.8|757|756.6|757|756.8|756.8|756.6|0
1648043680000|2022-03-23 13:54:40|756.8|756.4|757|756.6|757|756.6|756.8|756.4|800
1648043690000|2022-03-23 13:54:50|756.8|756.8|757|756.6|757|756.8|756.8|756.6|754
1648043700000|2022-03-23 13:55:00|757.2|756.8|757.2|756.8|757.2|757|757.2|756.6|3147
1648043710000|2022-03-23 13:55:10|757.4|757|757.2|756.8|757.4|757|756.8|756.6|1081
1648043720000|2022-03-23 13:55:20|757|756.6|757.2|756.8|757.2|756.8|757|756.6|0
1648043730000|2022-03-23 13:55:30|757.4|757|757|756.8|757.4|757.2|757|756.6|1743
1648043740000|2022-03-23 13:55:40|757.2|757|757.2|757|757.2|757|757.2|757|1491
1648043750000|2022-03-23 13:55:50|757|756.6|757|756.6|757|756.6|757|756.6|3450
1648043760000|2022-03-23 13:56:00|756.8||757||757||756.8||2
1648043770000|2022-03-23 13:56:10|757.2|756.8|757.2|756.8|757.2|757|757.2|756.6|2683
1648043780000|2022-03-23 13:56:20|757|757|757.2|756.8|757.2|757|757|756.8|308
1648043790000|2022-03-23 13:56:30||757||757||757||757|0
1648043800000|2022-03-23 13:56:40|757.4|757.2|757.4|757|757.6|757.2|757.4|757|1385
1648043810000|2022-03-23 13:56:50|757.2|757.2|757.2|757|757.4|757.2|757.2|757|628
1648043820000|2022-03-23 13:57:00|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757|765
1648043830000|2022-03-23 13:57:10|757.6|757|758|757.6|758|757.8|757.6|757|5359
1648043840000|2022-03-23 13:57:20|757.8|757.8|758|757.8|758|757.8|757.8|757.6|661
1648043850000|2022-03-23 13:57:30|757.8|757.6|757.8|757.6|757.8|757.8|757.8|757.6|647
1648043880000|2022-03-23 13:58:00|757.6|757.4|757.6|757.2|757.6|757.4|757.4|757.2|5
1648043900000|2022-03-23 13:58:20|757.4||757.4||757.4||757.4||0
1648043910000|2022-03-23 13:58:30|757.2|757|757.4|757.2|757.4|757.2|757.2|756.8|0
1648043930000|2022-03-23 13:58:50|757.2|757|757.2|757|757.4|757|757|756.8|23791
1648043940000|2022-03-23 13:59:00|757.4|756.8|757.4|757|757.4|757|757.2|756.8|2962
1648043950000|2022-03-23 13:59:10||757.2||757||757.2||757|0
1648043960000|2022-03-23 13:59:20|757.2|757.2|757.2|757|757.2|757.2|757.2|757|0
1648043970000|2022-03-23 13:59:30|757.4|757.2|757.6|757.2|757.6|757.4|757.4|757|3946
1648043980000|2022-03-23 13:59:40|757.4|757|757.6|757.2|757.6|757.2|757.4|757|1981
1648043990000|2022-03-23 13:59:50|757.4|757.4|757.4|757.2|757.4|757.4|757.4|757.2|0
1648044000000|2022-03-23 14:00:00|757.2|757|757.6|757.4|757.6|757.4|757.2|756.8|9923
1648044010000|2022-03-23 14:00:10|757.4|757.2|757|756.6|757.4|757.2|757|756.6|3417
1648044020000|2022-03-23 14:00:20|756.6|756.4|757|756.6|757|756.6|756.6|756.4|1744
1648044030000|2022-03-23 14:00:30|757.2|756.8|757.4|757|757.4|757|757.2|756.6|0
1648044040000|2022-03-23 14:00:40|757.2|756.8|757.2|756.8|757.4|757|757|756.6|157
1648044050000|2022-03-23 14:00:50|757|756.6|757.8|757.4|758|757.6|757|756.6|5631
1648044060000|2022-03-23 14:01:00|758|757.6|758.2|757.8|758.2|757.8|758|757.4|863
1648044070000|2022-03-23 14:01:10|758|758|758.2|757.8|758.4|758|758|757.8|0
1648044080000|2022-03-23 14:01:20|758|758|758.2|758|758.2|758|758|757.8|0
1648044090000|2022-03-23 14:01:30|758.4|758.2|758.4|758|759|758.6|758.4|758|4948
1648044100000|2022-03-23 14:01:40|758.2|757.8|758.2|757.8|758.4|758|758|757.8|3054
1648044110000|2022-03-23 14:01:50|758|757.6|758.2|757.8|758.2|757.8|758|757.6|2423
1648044120000|2022-03-23 14:02:00|758|757.6|758|757.6|758.2|757.8|757.8|757.6|196
1648044130000|2022-03-23 14:02:10|757.8|757.4|758|757.6|758|757.8|757.4|757.2|3691
1648044140000|2022-03-23 14:02:20|758.2|757.8|757.4|757|758.2|757.8|757.4|757|0
1648044150000|2022-03-23 14:02:30|757.6|757.2|757.4|757.2|757.6|757.2|757.4|757|1224
1648044160000|2022-03-23 14:02:40|757.2|757|757.4|757|757.4|757|757.2|757|337
1648044170000|2022-03-23 14:02:50|757.2||757.2||757.4||757.2||0
1648044180000|2022-03-23 14:03:00|757.4|757.2|757.4|757.2|757.4|757.2|757.2|757|0
1648044190000|2022-03-23 14:03:10|757.6|757.4|757.4|757.2|757.8|757.4|757.4|757.2|0
1648044200000|2022-03-23 14:03:20|757.2|757|757.2|757|757.4|757|757.2|757|1686
1648044210000|2022-03-23 14:03:30|757.4|757.2|757.8|757.4|757.8|757.6|757.4|757|4856
1648044220000|2022-03-23 14:03:40|757.6|757.6|757.6|757.2|758|757.8|757.6|757.2|37751
1648044230000|2022-03-23 14:03:50|757.4|757|757.2|756.8|757.4|757|757|756.6|2846
1648044240000|2022-03-23 14:04:00|757|756.6|757.2|756.8|757.2|756.8|757|756.6|2065
1648044250000|2022-03-23 14:04:10|757|757|757.2|756.8|757.2|757|757|756.8|676
1648044260000|2022-03-23 14:04:20|757|756.6|756.8|756.4|757.2|756.8|756.6|756.2|1064
1648044270000|2022-03-23 14:04:30|757|756.6|758.2|757.8|758.2|758|757|756.4|17406
1648044280000|2022-03-23 14:04:40|758|757.6|758|757.8|758.2|757.8|757.8|757.6|2370
1648044290000|2022-03-23 14:04:50|757.8|757.6|758.2|757.8|758.2|758|757.8|757.6|2346
1648044300000|2022-03-23 14:05:00|758|757.6|758.2|757.8|758.2|757.8|758|757.6|0
1648044310000|2022-03-23 14:05:10|758||758.2||758.2||758||0
1648044320000|2022-03-23 14:05:20|758.4|758|758.2|757.8|758.4|758|758.2|757.8|0
1648044330000|2022-03-23 14:05:30|758.4|758|758.8|758.6|758.8|758.6|758.4|758|5107
1648044340000|2022-03-23 14:05:40|759|758.8|759.2|758.8|759.2|758.8|759|758.8|1448
1648044350000|2022-03-23 14:05:50|759|758.6|759|758.8|759.2|758.8|758.8|758.6|1507
1648044360000|2022-03-23 14:06:00||758.6||758.6||758.8||758.6|0
1648044370000|2022-03-23 14:06:10|759.2|758.8|759.2|759|759.2|759|759.2|758.6|1026
1648044380000|2022-03-23 14:06:20|759.4|759.2|759.4|759|759.8|759.6|759.4|759|7706
1648044390000|2022-03-23 14:06:30|759.6|759.2|759.8|759.6|760|759.6|759.6|759.2|3157
1648044400000|2022-03-23 14:06:40|760||760||760||759.8||800
1648044410000|2022-03-23 14:06:50|759.8|759.4|760|759.6|760|759.6|759.8|759.4|0
1648044420000|2022-03-23 14:07:00|759.8|759.8|760|759.6|760|759.8|759.8|759.6|3006
1648044430000|2022-03-23 14:07:10|759.8|759.4|759.8|759.6|760|759.6|759.8|759.4|0
1648044440000|2022-03-23 14:07:20|760|759.4|759.8|759.6|760|759.6|759.8|759.4|0
1648044450000|2022-03-23 14:07:30|760|759.8|760.4|760|760.4|760.2|760|759.8|12907
1648044460000|2022-03-23 14:07:40||760.2||760.2||760.2||760|0
1648044470000|2022-03-23 14:07:50|760.6|760|760.4|760.2|760.6|760.4|760.4|760|78
1648044480000|2022-03-23 14:08:00|760.6||760.4||760.6||760.4||738
1648044490000|2022-03-23 14:08:10|760.2|760|760.4|760|760.4|760.2|760.2|759.8|0
1648044500000|2022-03-23 14:08:20|760.2|759.8|760|759.8|760.4|759.8|760|759.6|664
1648044520000|2022-03-23 14:08:40|759.8|759.6|759.6|759.2|760|759.6|759.4|759|4058
1648044530000|2022-03-23 14:08:50|759.4|759.4|760|759.8|760.2|759.8|759.4|759.4|11146
1648044540000|2022-03-23 14:09:00|759.8|759.6|759.6|759.4|760|759.6|759.4|759.2|6026
1648044550000|2022-03-23 14:09:10|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759|8050
1648044560000|2022-03-23 14:09:20|759.4|759.4|759.8|759.4|759.8|759.4|759.4|759.4|1908
1648044570000|2022-03-23 14:09:30|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|1750
1648044590000|2022-03-23 14:09:50|759.4|759.2|759.6|759.2|759.6|759.4|759.4|759.2|2120
1648044600000|2022-03-23 14:10:00|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759.2|0
1648044610000|2022-03-23 14:10:10|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759.2|3097
1648044620000|2022-03-23 14:10:20|759.4|759.4|759.6|759.4|759.8|759.4|759.4|759.2|482
1648044630000|2022-03-23 14:10:30|759.8|759.2|758.8|758.6|759.8|759.4|758.8|758.6|48811
1648044640000|2022-03-23 14:10:40|759|758.8|759|758.8|759|758.8|759|758.8|0
1648044650000|2022-03-23 14:10:50|759.2|758.6|759.2|759|759.2|759|759|758.6|650
1648044660000|2022-03-23 14:11:00|759|758.8|759.2|758.8|759.2|759|758.8|758.6|3568
1648044670000|2022-03-23 14:11:10|759|758.6|759.4|759.2|759.4|759.2|759|758.6|159
1648044690000|2022-03-23 14:11:30|759.6|759.4|759.4|759.2|759.6|759.4|759.4|759.2|0
1648044700000|2022-03-23 14:11:40|759.2|759|759|758.6|759.4|759.2|759|758.6|3622
1648044710000|2022-03-23 14:11:50||758.8||758.6||758.8||758.6|0
1648044720000|2022-03-23 14:12:00|758.8|758.4|759|758.8|759|758.8|758.8|758.4|3872
1648044730000|2022-03-23 14:12:10|759.2|759|759|758.8|759.2|759|759|758.6|1124
1648044740000|2022-03-23 14:12:20|759.2|758.6|759.2|758.8|759.2|758.8|759|758.6|0
1648044750000|2022-03-23 14:12:30|759.4|759|759.4|759|759.6|759.2|759.2|758.8|2852
1648044760000|2022-03-23 14:12:40|759.2|758.8|759.2|758.8|759.4|759|759.2|758.8|939
1648044770000|2022-03-23 14:12:50|759.4|759|759.4|759.2|759.4|759.2|759.2|758.8|0
1648044780000|2022-03-23 14:13:00|759.6|759|759.8|759.4|760|759.8|759.6|759|14566
1648044790000|2022-03-23 14:13:10|759.6|759.6|760.2|760|760.6|760.2|759.6|759.6|9439
1648044800000|2022-03-23 14:13:20|760.4||760.2||760.4||760.2||0
1648044810000|2022-03-23 14:13:30|760.4||760.2||760.4||760.2||0
1648044820000|2022-03-23 14:13:40|760.4|759.8|760.4|760|760.4|760|760.2|759.8|5
1648044830000|2022-03-23 14:13:50|760.2|759.8|760|759.8|760.2|760|760|759.8|1750
1648044840000|2022-03-23 14:14:00|760.2|760|760.4|760|760.6|760.2|760.2|759.8|1962
1648044850000|2022-03-23 14:14:10|760.6|760.2|760.6|760.2|760.6|760.2|760.4|760|0
1648044860000|2022-03-23 14:14:20|760.4|760|760.8|760.6|761.2|761|760.4|760|12997
1648044870000|2022-03-23 14:14:30|761|760.8|760.8|760.6|761|760.8|760.8|760.4|8518
1648044890000|2022-03-23 14:14:50|761|760.8|761.2|760.8|761.2|761|760.8|760.6|4356
1648044900000|2022-03-23 14:15:00|761.4|761|761.2|761|761.4|761.2|761.2|760.8|3594
1648044910000|2022-03-23 14:15:10|761.4|760.8|761.4|761.2|761.4|761.2|761.4|760.8|2439
1648044920000|2022-03-23 14:15:20|761.6|761.4|762|761.8|762.2|761.8|761.6|761.2|16291
1648044930000|2022-03-23 14:15:30|762.2|761.6|761.8|761.6|762.2|761.8|761.6|761.4|1025
1648044940000|2022-03-23 14:15:40|762|761.4|762|761.6|762|761.6|761.8|761.4|0
1648044950000|2022-03-23 14:15:50|761.8|761.4|762|761.6|762|761.8|761.8|761.4|1502
1648044960000|2022-03-23 14:16:00|761.8|761.4|762|761.6|762|761.6|761.8|761.4|0
1648044970000|2022-03-23 14:16:10|761.8|761.4|761.6|761.4|762|761.4|761.6|761.4|1696
1648044980000|2022-03-23 14:16:20|761.8|761.6|761.6|761.4|762|761.6|761.4|761.2|24165
1648044990000|2022-03-23 14:16:30|761.8|761.2|761.6|761.4|761.8|761.4|761.6|761.2|0
1648045000000|2022-03-23 14:16:40|761.4|761.2|761|760.6|761.6|761.2|760.6|760.4|15879
1648045010000|2022-03-23 14:16:50|760.8|760.4|760.8|760.6|761|760.6|760.6|760.2|652
1648045020000|2022-03-23 14:17:00||760.4||760.6||760.6||760.4|0
1648045030000|2022-03-23 14:17:10|761|760.8|761|760.6|761|760.8|760.8|760.4|361
1648045040000|2022-03-23 14:17:20|760.8|760.4|761.2|760.8|761.4|761|760.8|760.4|2003
1648045050000|2022-03-23 14:17:30|761.4|761|761.2|760.8|761.4|761|761.2|760.8|0
1648045060000|2022-03-23 14:17:40|761.4|761|761.4|761|761.4|761|761|760.8|0
1648045070000|2022-03-23 14:17:50|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761|0
1648045080000|2022-03-23 14:18:00|761.4|761|761.6|761.2|761.6|761.2|761.4|761|0
1648045090000|2022-03-23 14:18:10|761.8|761.4|761.6|761.4|761.8|761.6|761.6|761.2|1234
1648045100000|2022-03-23 14:18:20|761.8||761.6||761.8||761.6||0
1648045110000|2022-03-23 14:18:30|761.8||761.6||761.8||761.6||0
1648045120000|2022-03-23 14:18:40|761.8|761.6|762.2|762|762.4|762|761.8|761.4|17534
1648045130000|2022-03-23 14:18:50|762|761.8|762.2|762|762.2|762|762|761.8|0
1648045140000|2022-03-23 14:19:00|762|761.8|762|761.6|762.2|761.8|761.6|761.4|13877
1648045150000|2022-03-23 14:19:10|761.8||762||762||761.8||0
1648045160000|2022-03-23 14:19:20||761.8||761.6||761.8||761.6|0
1648045170000|2022-03-23 14:19:30|761.8|761.4|761.8|761.4|762|761.6|761.6|761.4|12419
1648045180000|2022-03-23 14:19:40|762|761.6|762.2|761.8|762.4|762.2|761.8|761.4|10815
1648045190000|2022-03-23 14:19:50|762.4|762|762.2|762|762.4|762|762.2|761.8|155
1648045200000|2022-03-23 14:20:00|||||||||105
1648045210000|2022-03-23 14:20:10|762|761.8|761.8|761.6|762|761.8|761.8|761.4|2003
1648045220000|2022-03-23 14:20:20|762|761.4|761.6|761.4|762|761.4|761.6|761.4|3502
1648045240000|2022-03-23 14:20:40|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|1018
1648045250000|2022-03-23 14:20:50|761.8|761.4|761.8|761.4|762|761.6|761.8|761.2|277
1648045260000|2022-03-23 14:21:00|761.6|761.6|761.8|761.4|761.8|761.6|761.6|761.4|0
1648045270000|2022-03-23 14:21:10|761.6|761.6|761.8|761.4|761.8|761.6|761.6|761.4|660
1648045280000|2022-03-23 14:21:20|761.6|761.2|761.8|761.6|761.8|761.6|761.6|761.2|1586
1648045290000|2022-03-23 14:21:30|762|761.8|762.2|761.8|762.2|761.8|762|761.6|594
1648045300000|2022-03-23 14:21:40|762.4|762|762.4|762|762.6|762.2|762.2|762|550
1648045310000|2022-03-23 14:21:50|762.6|762.2|762.6|762.2|762.8|762.4|762.6|762.2|1452
1648045320000|2022-03-23 14:22:00|||||||||406
1648045330000|2022-03-23 14:22:10|762.4|762|762.2|761.8|762.4|762|762|761.8|2571
1648045340000|2022-03-23 14:22:20|762|761.6|762.8|762.4|762.8|762.6|762|761.6|13374
1648045350000|2022-03-23 14:22:30|762.6|762.2|762.4|762.2|762.8|762.2|762.4|762.2|612
1648045360000|2022-03-23 14:22:40|762.2|762|762.2|761.8|762.2|762|761.8|761.6|11904
1648045370000|2022-03-23 14:22:50|762|761.6|762|761.6|762.2|761.8|762|761.6|1452
1648045380000|2022-03-23 14:23:00|761.8|761.8|762.2|761.8|762.2|762|761.8|761.6|343
1648045390000|2022-03-23 14:23:10||762||762||762||762|0
1648045410000|2022-03-23 14:23:30|762.4||762.2||762.4||762.2||937
1648045420000|2022-03-23 14:23:40|762.4|762.2|762.6|762.2|762.6|762.4|762.2|762.2|28901
1648045430000|2022-03-23 14:23:50|762.8|762.4|762.6|762.4|762.8|762.4|762.4|762.2|736
1648045450000|2022-03-23 14:24:10|||||||||2782
1648045460000|2022-03-23 14:24:20|762.8|762.6|763|762.6|763|762.8|762.8|762.6|1619
1648045470000|2022-03-23 14:24:30|762.8|762.8|763|762.6|763|762.8|762.8|762.6|3
1648045480000|2022-03-23 14:24:40||762.8||762.8||762.8||762.6|0
1648045490000|2022-03-23 14:24:50|763.2|763|763.4|763|763.4|763|763|762.8|11381
1648045500000|2022-03-23 14:25:00|763.2||763.2||763.4||763.2||0
1648045510000|2022-03-23 14:25:10|763|762.8|763|762.6|763.2|763|762.8|762.6|35359
1648045520000|2022-03-23 14:25:20|762.8||763||763||762.8||2004
1648045530000|2022-03-23 14:25:30|762.8|762.8|762.8|762.4|763|762.8|762.6|762.4|7662
1648045540000|2022-03-23 14:25:40|762.6|762.6|762.4|762|762.8|762.6|762.4|762|8776
1648045550000|2022-03-23 14:25:50|762.2|762.2|762.2|762|762.6|762.4|762|761.8|7672
1648045560000|2022-03-23 14:26:00|762.4|761.8|762.2|761.8|762.4|762|762|761.8|4134
1648045570000|2022-03-23 14:26:10|762|762|762|761.8|762.2|762|762|761.8|9986
1648045580000|2022-03-23 14:26:20|762.2||762||762.2||762||645
1648045590000|2022-03-23 14:26:30|762.2||762||762.2||762||0
1648045600000|2022-03-23 14:26:40|761.8|761.6|762|761.6|762|761.8|761.8|761.4|10056
1648045610000|2022-03-23 14:26:50|761.8|761.4|761.6|761.2|762|761.6|761.6|761.2|500
1648045620000|2022-03-23 14:27:00|761.8|761.4|762|761.6|762|761.8|761.8|761.4|387
1648045630000|2022-03-23 14:27:10|761.8|761.4|761.8|761.6|762|761.6|761.6|761.4|11233
1648045640000|2022-03-23 14:27:20|762|761.8|762|761.6|762|761.8|761.8|761.6|5303
1648045650000|2022-03-23 14:27:30|761.8|761.8|762|761.6|762|761.8|761.8|761.6|5909
1648045660000|2022-03-23 14:27:40|761.8||761.8||762||761.8||2398
1648045670000|2022-03-23 14:27:50|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|0
1648045680000|2022-03-23 14:28:00|761.8|761.6|761.6|761.2|761.8|761.6|761.4|761.2|2438
1648045690000|2022-03-23 14:28:10|761.4|761|761.2|760.8|761.4|761.2|761|760.8|637
1648045710000|2022-03-23 14:28:30|761.4|761|761.4|761.2|761.4|761.2|761.4|761|2418
1648045720000|2022-03-23 14:28:40|761.2|761|761.4|761.2|761.4|761.2|761.2|761|3505
1648045730000|2022-03-23 14:28:50||761||761.2||761.2||761|1750
1648045740000|2022-03-23 14:29:00|761.6|761.4|761.6|761.4|762|761.6|761.6|761.4|4571
1648045750000|2022-03-23 14:29:10|761.4|761.2|761.8|761.4|761.8|761.4|761.4|761|3860
1648045760000|2022-03-23 14:29:20|761.6|761.2|761.6|761.2|761.8|761.2|761.4|761.2|0
1648045770000|2022-03-23 14:29:30|761.4|761.4|761.6|761.4|761.6|761.4|761.4|761.2|2749
1648045780000|2022-03-23 14:29:40|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|1800
1648045790000|2022-03-23 14:29:50|761.2|761|761.4|761|761.4|761|761.2|760.8|3024
1648045800000|2022-03-23 14:30:00|761.2|760.8|761.2|761|761.4|761.2|761.2|760.8|1000
1648045820000|2022-03-23 14:30:20|761|760.8|760.8|760.4|761.2|760.8|760.6|760.4|4099
1648045830000|2022-03-23 14:30:30|760.6|760.6|760.8|760.4|760.8|760.6|760.6|760.4|857
1648045840000|2022-03-23 14:30:40||760.6||760.6||760.6||760.6|0
1648045850000|2022-03-23 14:30:50|761|760.8|761.6|761.2|761.6|761.4|761|760.8|23538
1648045860000|2022-03-23 14:31:00|761.8|761.4|761.6|761.4|761.8|761.6|761.6|761.4|6488
1648045880000|2022-03-23 14:31:20|761.4|761.2|761.4|761.2|761.6|761.4|761.4|761|1529
1648045900000|2022-03-23 14:31:40|761.2|761|761.2|760.8|761.4|761.2|761.2|760.8|238
1648045910000|2022-03-23 14:31:50|761.4|761|761.2|760.8|761.4|761|761.2|760.8|0
1648045920000|2022-03-23 14:32:00|761|761|761|760.8|761|761|760.8|760.4|2387
1648045930000|2022-03-23 14:32:10|761.2|761|761.4|761|761.6|761.2|761.2|760.8|1680
1648045940000|2022-03-23 14:32:20|761.2|761.2|761.4|761|761.4|761.2|761.2|761|828
1648045950000|2022-03-23 14:32:30|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761.2|637
1648045960000|2022-03-23 14:32:40||761.4||761.4||761.4||761.4|0
1648045970000|2022-03-23 14:32:50|761.4|761.2|761.6|761.2|761.6|761.4|761.4|761.2|3500
1648045980000|2022-03-23 14:33:00||761.4||761.4||761.4||761.4|0
1648045990000|2022-03-23 14:33:10|761.4|761.2|761.6|761.4|761.6|761.4|761.4|761.2|2421
1648046000000|2022-03-23 14:33:20|761.8|761.6|762.2|761.8|762.2|761.8|761.8|761.6|5811
1648046010000|2022-03-23 14:33:30|762|762|762|761.8|762.2|762|762|761.8|0
1648046020000|2022-03-23 14:33:40|||||||||5
1648046030000|2022-03-23 14:33:50|762.2|762|762.2|762|762.2|762|762.2|762|574
1648046040000|2022-03-23 14:34:00|762|761.8|762.2|762|762.2|762|762|761.8|1452
1648046050000|2022-03-23 14:34:10|762.4|762.2|762.2|762|762.4|762.2|762.2|762|2374
1648046060000|2022-03-23 14:34:20|762|761.8|761.8|761.6|762|761.8|761.8|761.4|4038
1648046070000|2022-03-23 14:34:30|762||761.8||762||761.8||0
1648046080000|2022-03-23 14:34:40|761.6|761.4|761.6|761.2|761.8|761.6|761.4|761|3202
1648046090000|2022-03-23 14:34:50||761.4||761.2||761.4||761.2|0
1648046100000|2022-03-23 14:35:00|761.8|761.4|761.4|761.2|761.8|761.4|761.4|761.2|306
1648046110000|2022-03-23 14:35:10|761.2|761|761.4|761.2|761.4|761.2|761.2|761|0
1648046120000|2022-03-23 14:35:20||761||761.2||761.2||761|0
1648046130000|2022-03-23 14:35:30|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.2|287
1648046140000|2022-03-23 14:35:40||761.2||761.4||761.4||761.2|0
1648046150000|2022-03-23 14:35:50|761.4|761.2|761.4|761|761.6|761.2|761.4|761|1289
1648046160000|2022-03-23 14:36:00|761.2|761.2|761.4|761|761.4|761.2|761.2|761|0
1648046170000|2022-03-23 14:36:10||761.2||761.2||761.2||761|0
1648046180000|2022-03-23 14:36:20||761||761||761.2||761|0
1648046190000|2022-03-23 14:36:30|761.2|761.2|761.2|761|761.2|761.2|761.2|761|0
1648046200000|2022-03-23 14:36:40|761|760.8|761|760.8|761|761|761|760.8|3502
1648046210000|2022-03-23 14:36:50|760.8|760.6|761|760.8|761|760.8|760.8|760.4|0
1648046220000|2022-03-23 14:37:00|761.2|760.6|761.4|761|761.4|761.2|761.2|760.6|3253
1648046230000|2022-03-23 14:37:10|761.2|761.2|761.4|761|761.4|761.2|761.2|760.8|0
1648046240000|2022-03-23 14:37:20|761.6|761.2|761|760.6|761.6|761.4|761|760.6|15850
1648046250000|2022-03-23 14:37:30|761.2|760.8|761.2|760.8|761.2|761|761|760.8|1739
1648046260000|2022-03-23 14:37:40|761|760.6|760.8|760.6|761|760.6|760.8|760.4|200
1648046270000|2022-03-23 14:37:50|760.6|760.4|760.6|760.4|760.8|760.6|760.6|760.4|653
1648046280000|2022-03-23 14:38:00|760.8|760.6|761|760.6|761.2|760.8|760.8|760.6|8417
1648046290000|2022-03-23 14:38:10||760.8||760.8||760.8||760.6|0
1648046300000|2022-03-23 14:38:20||760.6||760.8||760.8||760.6|0
1648046310000|2022-03-23 14:38:30|761.2|761|761.4|761.2|761.6|761.4|761|760.8|399
1648046320000|2022-03-23 14:38:40|761.6|761.4|761.6|761.4|761.8|761.4|761.4|761.2|242
1648046330000|2022-03-23 14:38:50|761.8|761.6|761.8|761.4|762|761.6|761.6|761.4|0
1648046340000|2022-03-23 14:39:00|761.6||761.8||761.8||761.6||0
1648046350000|2022-03-23 14:39:10||761.6||761.6||761.6||761.6|0
1648046360000|2022-03-23 14:39:20|762|761.8|761.8|761.6|762.2|761.8|761.8|761.6|156
1648046380000|2022-03-23 14:39:40|||||||||1099
1648046390000|2022-03-23 14:39:50|761.6|761.4|761.6|761.4|761.6|761.6|761.6|761.4|0
1648046400000|2022-03-23 14:40:00|761.8|761.6|761.6|761.2|762|761.8|761.6|761.2|5230
1648046410000|2022-03-23 14:40:10|761.4|761.4|761.4|761.2|761.4|761.4|761.4|761|0
1648046420000|2022-03-23 14:40:20||761||761.2||761.2||761|0
1648046430000|2022-03-23 14:40:30|761.6|761.4|761.6|761.4|761.6|761.4|761.4|761.2|5784
1648046440000|2022-03-23 14:40:40|761.8|761.6|761.6|761.4|762|761.6|761.6|761.4|938
1648046460000|2022-03-23 14:41:00|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|1114
1648046470000|2022-03-23 14:41:10||761.4||761.2||761.4||761.2|0
1648046480000|2022-03-23 14:41:20|761.4||761.4||761.4||761.4||0
1648046500000|2022-03-23 14:41:40|761.6|761.4|761.4|761.2|761.6|761.4|761.4|761.2|502
1648046510000|2022-03-23 14:41:50|761.6|761.4|761.6|761.2|761.6|761.4|761.4|761.2|577
1648046520000|2022-03-23 14:42:00|761.4||761.6||761.6||761.4||0
1648046530000|2022-03-23 14:42:10|761.4|761.4|761|760.6|761.4|761.4|761|760.6|17628
1648046540000|2022-03-23 14:42:20|760.8|760.8|761|760.6|761|760.8|760.8|760.6|652
1648046550000|2022-03-23 14:42:30|760.8|760.4|760.8|760.4|761|760.6|760.8|760.4|6591
1648046560000|2022-03-23 14:42:40|760.6|760.2|760.4|760.2|760.6|760.4|760.2|760|2297
1648046570000|2022-03-23 14:42:50|760.6|760.4|760.6|760.2|760.6|760.4|760.4|760.2|1817
1648046580000|2022-03-23 14:43:00|760.4|760.4|760.6|760.4|760.6|760.4|760.4|760.4|0
1648046590000|2022-03-23 14:43:10|760.4|760.2|760.4|760|760.6|760.2|760.2|760|4953
1648046600000|2022-03-23 14:43:20|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760.2|596
1648046610000|2022-03-23 14:43:30|760.6|760.4|760.6|760.4|760.6|760.4|760.4|760.2|3559
1648046620000|2022-03-23 14:43:40|760.8|760.2|761|760.6|761|760.8|760.8|760.2|1823
1648046630000|2022-03-23 14:43:50|761.2|760.8|761|760.8|761.2|761|761|760.8|134
1648046640000|2022-03-23 14:44:00|761.2|761|761|760.8|761.4|761|761|760.6|1457
1648046650000|2022-03-23 14:44:10|761.2||761.2||761.2||761.2||0
1648046660000|2022-03-23 14:44:20|761||761||761.2||761||0
1648046670000|2022-03-23 14:44:30|761.2|761|761.4|761|761.4|761.2|761.2|761|577
1648046680000|2022-03-23 14:44:40|761.2|760.8|761.2|761|761.2|761|761.2|760.8|0
1648046690000|2022-03-23 14:44:50|761|760.8|761|760.8|761|760.8|761|760.8|2
1648046700000|2022-03-23 14:45:00|761.2|760.6|760.6|760.4|761.2|760.8|760.6|760.4|6779
1648046710000|2022-03-23 14:45:10|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.4|223
1648046720000|2022-03-23 14:45:20|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|10695
1648046740000|2022-03-23 14:45:40|760.4|760.4|760.4|760|760.6|760.4|760.4|760|0
1648046750000|2022-03-23 14:45:50|760.2|760.2|760.2|760|760.4|760.2|760.2|760|215
1648046780000|2022-03-23 14:46:20|760.4|760.2|760.2|760|760.4|760.2|760.2|760|4223
1648046790000|2022-03-23 14:46:30|760|759.8|759.6|759.4|760|759.8|759.6|759.4|23993
1648046800000|2022-03-23 14:46:40|759.8|759.6|759.6|759.4|759.8|759.6|759.6|759.2|400
1648046810000|2022-03-23 14:46:50|759.4|759.2|759.6|759.2|759.6|759.4|759.4|759.2|969
1648046820000|2022-03-23 14:47:00|759.4|759|759.6|759.2|759.8|759.6|759.2|759|3583
1648046830000|2022-03-23 14:47:10|759.4||759.4||759.4||759.4||0
1648046840000|2022-03-23 14:47:20|759.2|759|759|758.6|759.4|759|758.8|758.6|3732
1648046850000|2022-03-23 14:47:30|758.8|758.8|759|758.6|759|758.8|758.8|758.6|196
1648046860000|2022-03-23 14:47:40|758.8|758.8|759|758.6|759|758.8|758.8|758.4|1998
1648046870000|2022-03-23 14:47:50|759.2|758.8|759.2|758.8|759.4|759|759.2|758.8|2982
1648046880000|2022-03-23 14:48:00|759|758.6|759.6|759.2|759.6|759.2|759|758.6|13593
1648046890000|2022-03-23 14:48:10|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759.2|0
1648046900000|2022-03-23 14:48:20|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759.2|1594
1648046910000|2022-03-23 14:48:30|759.4|759|759.2|758.8|759.4|759|759|758.6|4880
1648046920000|2022-03-23 14:48:40|759|759|759.2|758.8|759.2|759|759|758.6|2898
1648046930000|2022-03-23 14:48:50||759||759||759||759|0
1648046940000|2022-03-23 14:49:00|759|758.8|759.2|759|759.4|759|759|758.8|7149
1648046950000|2022-03-23 14:49:10|759.4||759.4||759.4||759.2||1581
1648046970000|2022-03-23 14:49:30|759.2|759.2|759.2|759|759.4|759.2|759.2|758.8|1000
1648046980000|2022-03-23 14:49:40|759.4||759.4||759.4||759.4||0
1648046990000|2022-03-23 14:49:50|759.2|759.2|759.4|759|759.4|759.2|759.2|759|626
1648047000000|2022-03-23 14:50:00|759.2|759.2|759|758.6|759.2|759.2|759|758.6|749
1648047010000|2022-03-23 14:50:10|758.8|758.8|759|758.8|759|758.8|758.8|758.8|0
1648047020000|2022-03-23 14:50:20|759.2|758.6|759.2|759|759.2|759|759.2|758.6|1172
1648047030000|2022-03-23 14:50:30|759|758.8|759|758.8|759.2|759|759|758.6|0
1648047040000|2022-03-23 14:50:40|758.8|758.6|759|758.6|759|758.6|758.8|758.6|0
1648047050000|2022-03-23 14:50:50|758.8||759||759||758.8||162
1648047060000|2022-03-23 14:51:00|758.8|758.8|759.2|758.8|759.2|759|758.8|758.6|1128
1648047070000|2022-03-23 14:51:10|759||759||759||759||0
1648047080000|2022-03-23 14:51:20|759.2|759|759.2|758.8|759.2|759|759.2|758.8|157
1648047090000|2022-03-23 14:51:30||759||759||759||759|0
1648047110000|2022-03-23 14:51:50|759|758.8|759|758.8|759|758.8|759|758.8|1656
1648047120000|2022-03-23 14:52:00|759.2|759|759|758.6|759.2|759|758.8|758.4|5594
1648047130000|2022-03-23 14:52:10|758.8|758.4|758.8|758.4|759|758.6|758.8|758.4|2220
1648047140000|2022-03-23 14:52:20|758.6|758.2|758.6|758.2|758.8|758.2|758.4|758.2|1052
1648047150000|2022-03-23 14:52:30|758.4|758.4|758.6|758.4|758.6|758.4|758.4|758.2|462
1648047160000|2022-03-23 14:52:40|758.4|758.2|758.8|758.4|758.8|758.6|758.4|758.2|3828
1648047170000|2022-03-23 14:52:50|759|758.6|759|758.6|759|758.6|758.8|758.4|354
1648047180000|2022-03-23 14:53:00|758.8|758.4|759|758.8|759|758.8|758.8|758.4|0
1648047190000|2022-03-23 14:53:10|759.2|759|759.6|759.4|759.8|759.6|759.2|758.8|35472
1648047200000|2022-03-23 14:53:20|759.8|759.6|759.6|759.2|759.8|759.6|759.6|759.2|0
1648047210000|2022-03-23 14:53:30|759.8|759.4|759.8|759.4|759.8|759.4|759.6|759.2|0
1648047220000|2022-03-23 14:53:40|759.6|759.2|759.4|759.2|759.8|759.2|759.4|759.2|2290
1648047230000|2022-03-23 14:53:50|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|182
1648047240000|2022-03-23 14:54:00|759.8|759.4|759.6|759.4|760|759.6|759.6|759.4|1750
1648047250000|2022-03-23 14:54:10|759.8||759.6||759.8||759.6||0
1648047260000|2022-03-23 14:54:20|759.4|759.2|759.4|759|759.6|759.4|759.2|759|6823
1648047270000|2022-03-23 14:54:30|759.2||759.2||759.2||759.2||0
1648047280000|2022-03-23 14:54:40|759.4|759.2|759.4|759.2|759.4|759.2|759.2|759|627
1648047300000|2022-03-23 14:55:00|759.6|759|759.6|759.2|759.6|759.4|759.4|759|2604
1648047310000|2022-03-23 14:55:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.2|1692
1648047320000|2022-03-23 14:55:20|759.6|759.2|759.6|759.2|759.8|759.4|759.4|759.2|0
1648047330000|2022-03-23 14:55:30|759.4||759.6||759.6||759.4||0
1648047340000|2022-03-23 14:55:40|759.4|759|759.6|759.2|759.6|759.2|759.2|759|1064
1648047350000|2022-03-23 14:55:50|759.4||759.4||759.4||759.4||1000
1648047360000|2022-03-23 14:56:00|759.6||759.6||759.6||759.4||1583
1648047370000|2022-03-23 14:56:10|759.4|759.4|759.6|759.2|759.6|759.4|759.4|759.2|3
1648047380000|2022-03-23 14:56:20||759.4||759.2||759.4||759.2|0
1648047390000|2022-03-23 14:56:30|759.8|759.4|759.8|759.4|759.8|759.6|759.6|759.2|476
1648047400000|2022-03-23 14:56:40|760|759.6|760|759.8|760.2|759.8|760|759.4|7614
1648047410000|2022-03-23 14:56:50|759.8|759.6|759.8|759.4|759.8|759.6|759.6|759.4|1693
1648047420000|2022-03-23 14:57:00|759.6|759.2|759.6|759.4|759.8|759.4|759.6|759.2|0
1648047440000|2022-03-23 14:57:20|759.8|759.6|759.4|759.2|759.8|759.6|759.4|759.2|14802
1648047450000|2022-03-23 14:57:30|759.6|759.4|759.6|759.2|759.6|759.4|759.4|759.2|4861
1648047460000|2022-03-23 14:57:40|759.4||759.4||759.6||759.4||0
1648047470000|2022-03-23 14:57:50|||||||||1055
1648047480000|2022-03-23 14:58:00|759.2|759|759|758.8|759.2|759|759|758.8|3100
1648047490000|2022-03-23 14:58:10|758.8|758.6|759|758.8|759|758.8|758.8|758.6|0
1648047510000|2022-03-23 14:58:30|758.8|758.6|759|758.8|759|758.8|758.8|758.6|1410
1648047520000|2022-03-23 14:58:40|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|172
1648047530000|2022-03-23 14:58:50|758.6|758.4|758.8|758.6|759|758.8|758.6|758.4|11647
1648047540000|2022-03-23 14:59:00|759|758.8|759.6|759.2|759.6|759.4|759|758.8|9225
1648047550000|2022-03-23 14:59:10|759.4|759|759.4|759|759.6|759.2|759.4|759|3202
1648047560000|2022-03-23 14:59:20|||||||||1169
1648047570000|2022-03-23 14:59:30||759.2||759.2||759.2||759.2|0
1648047580000|2022-03-23 14:59:40||759||759||759.2||759|0
1648047590000|2022-03-23 14:59:50|759.6|759.2|759.4|759.2|759.6|759.4|759.4|759|2602
1648047600000|2022-03-23 15:00:00|759.6|759|759.4|759.2|759.6|759.2|759.2|759|1861
1648047610000|2022-03-23 15:00:10|759.6|759|759.4|759|759.6|759.2|759.2|759|1187
1648047630000|2022-03-23 15:00:30|759.2|758.8|759.2|759|759.2|759|759|758.8|1088
1648047640000|2022-03-23 15:00:40|759|758.8|759|758.8|759|758.8|759|758.6|334
1648047660000|2022-03-23 15:01:00|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|0
1648047670000|2022-03-23 15:01:10|759|758.8|759|758.8|759|758.8|759|758.6|4139
1648047680000|2022-03-23 15:01:20|759.2|759|760|759.8|760.2|760|759.2|759|41370
1648047690000|2022-03-23 15:01:30||759.6||759.6||759.6||759.6|3834
1648047700000|2022-03-23 15:01:40|760.2|759.8|760.2|760|760.4|760.2|760.2|759.8|4646
1648047710000|2022-03-23 15:01:50|760.4|759.8|760.2|760|760.4|760|760.2|759.8|100
1648047720000|2022-03-23 15:02:00|760.4|759.8|760.8|760.4|760.8|760.4|760.2|759.8|759
1648047730000|2022-03-23 15:02:10|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|1753
1648047750000|2022-03-23 15:02:30|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.4|867
1648047760000|2022-03-23 15:02:40|761||760.8||761||760.8||229
1648047770000|2022-03-23 15:02:50|761|760.8|761.4|761.2|761.4|761.2|761|760.8|1242
1648047780000|2022-03-23 15:03:00||761||761.2||761.2||761|3120
1648047790000|2022-03-23 15:03:10|761.6|761.4|761.6|761.2|761.8|761.4|761.4|761.2|5878
1648047800000|2022-03-23 15:03:20|761.4|761|761.4|761|761.4|761.2|761.4|761|3204
1648047810000|2022-03-23 15:03:30|761.2||761.2||761.4||761.2||0
1648047820000|2022-03-23 15:03:40|761|760.8|761.2|760.8|761.2|760.8|761|760.8|1356
1648047830000|2022-03-23 15:03:50||761||761||761||760.8|0
1648047840000|2022-03-23 15:04:00|761.4|761.2|761.4|761|761.4|761.2|761.2|761|4652
1648047850000|2022-03-23 15:04:10|761.2|760.8|761|760.8|761.4|761|761|760.8|1808
1648047860000|2022-03-23 15:04:20||760.6||760.8||760.8||760.6|0
1648047900000|2022-03-23 15:05:00|760.8|760.6|761|760.6|761.2|761|760.8|760.6|5262
1648047910000|2022-03-23 15:05:10|760.8|760.4|760.6|760.2|761|760.4|760.4|760|23462
1648047920000|2022-03-23 15:05:20|760.4|760|760.8|760.6|760.8|760.6|760.4|760|245
1648047930000|2022-03-23 15:05:30|761|760.8|761.2|761|761.4|761.2|761|760.8|18837
1648047940000|2022-03-23 15:05:40|761.4|761.2|761.4|761|761.4|761.2|761.2|761|60
1648047950000|2022-03-23 15:05:50|761.2|761.2|761.4|761.2|761.4|761.2|761.2|761.2|0
1648047970000|2022-03-23 15:06:10|761.2|761|761.2|760.8|761.4|761|761.2|760.8|8643
1648047980000|2022-03-23 15:06:20||761||760.8||761||760.8|0
1648047990000|2022-03-23 15:06:30|761.4|761|761.4|761.2|761.4|761.2|761.4|760.8|383
1648048000000|2022-03-23 15:06:40|761.2|761|761.4|761|761.4|761|761.2|761|0
1648048010000|2022-03-23 15:06:50|761.2||761.4||761.4||761.2||0
1648048020000|2022-03-23 15:07:00|761.2|760.8|761.4|761|761.4|761.2|760.8|760.6|8256
1648048030000|2022-03-23 15:07:10|761.2|761.2|761.4|761|761.4|761.2|761.2|761|0
1648048040000|2022-03-23 15:07:20|761.2|761.2|761.4|761.2|761.4|761.2|761.2|761|18335
1648048050000|2022-03-23 15:07:30|761.6|761.4|761.6|761.2|762|761.6|761.6|761.2|3779
1648048060000|2022-03-23 15:07:40|761.4|761.4|761.4|761.2|761.6|761.4|761.4|761.2|0
1648048070000|2022-03-23 15:07:50|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|431
1648048080000|2022-03-23 15:08:00||761.4||761.4||761.4||761.2|1182
1648048090000|2022-03-23 15:08:10|761.4|761.2|761.4|761.2|761.6|761.2|761.4|761.2|0
1648048100000|2022-03-23 15:08:20|||||||||467
1648048110000|2022-03-23 15:08:30||761||761||761.2||761|2031
1648048120000|2022-03-23 15:08:40|761.2||761.2||761.2||761.2||0
1648048130000|2022-03-23 15:08:50|761.4|761.2|761.6|761.2|761.6|761.4|761.4|761.2|2878
1648048140000|2022-03-23 15:09:00|761.4|761|761.6|761.2|761.6|761.2|761.4|761|0
1648048150000|2022-03-23 15:09:10|761.4|761|761.2|760.8|761.6|761|761.2|760.8|1883
1648048160000|2022-03-23 15:09:20|761.4|761|761.4|761|761.4|761.2|761.4|761|172
1648048170000|2022-03-23 15:09:30|761.2||761.2||761.2||761.2||1832
1648048180000|2022-03-23 15:09:40|761.4|761.2|760.8|760.6|761.4|761.2|760.8|760.6|7990
1648048190000|2022-03-23 15:09:50|760.6|760.4|760.6|760.2|760.6|760.6|760.6|760.2|12397
1648048200000|2022-03-23 15:10:00|760.4|760|760.4|760.2|760.6|760.2|760.4|760|0
1648048210000|2022-03-23 15:10:10|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|537
1648048220000|2022-03-23 15:10:20|760.4|760.4|760.6|760.2|760.8|760.6|760.4|760.2|2159
1648048230000|2022-03-23 15:10:30||760.4||760.4||760.4||760.4|0
1648048240000|2022-03-23 15:10:40|760.8||760.8||760.8||760.6||652
1648048250000|2022-03-23 15:10:50|760.6|760.2|760.8|760.4|760.8|760.4|760.4|760.2|2379
1648048260000|2022-03-23 15:11:00|760.6|760.2|760.8|760.6|760.8|760.6|760.6|760.2|169
1648048270000|2022-03-23 15:11:10|||||||||3
1648048290000|2022-03-23 15:11:30||760.4||760.4||760.4||760.4|3
1648048300000|2022-03-23 15:11:40|761|760.6|760.8|760.6|761|760.6|760.8|760.6|3789
1648048310000|2022-03-23 15:11:50|761|760.4|761|760.6|761|760.6|761|760.4|0
1648048320000|2022-03-23 15:12:00|760.8|760.4|760.8|760.6|760.8|760.6|760.8|760.4|0
1648048330000|2022-03-23 15:12:10||760.4||760.6||760.6||760.4|0
1648048340000|2022-03-23 15:12:20|761|760.8|761.2|760.8|761.4|761|761|760.6|9137
1648048350000|2022-03-23 15:12:30|761.4|761|761.4|761.2|761.4|761.2|761.4|761|105
1648048360000|2022-03-23 15:12:40||761||761||761.2||761|0
1648048370000|2022-03-23 15:12:50|761.2|760.8|761.4|761|761.4|761|761|760.8|1681
1648048390000|2022-03-23 15:13:10||761.2||761.2||761.2||761.2|100
1648048410000|2022-03-23 15:13:30|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|400
1648048420000|2022-03-23 15:13:40|761.4|761.2|761.6|761.4|761.6|761.4|761.4|761.2|419
1648048440000|2022-03-23 15:14:00|761.8|761.6|761.8|761.6|762|761.6|761.8|761.4|3277
1648048450000|2022-03-23 15:14:10|762|761.8|762|761.6|762.2|761.8|761.8|761.6|9187
1648048460000|2022-03-23 15:14:20|761.8|761.8|761.8|761.6|761.8|761.8|761.8|761.6|0
1648048480000|2022-03-23 15:14:40|761.6|761.4|761.6|761.4|761.8|761.6|761.4|761.2|12836
1648048490000|2022-03-23 15:14:50|761.4|761.2|761.4|761.2|761.6|761.2|761.4|761|3218
1648048500000|2022-03-23 15:15:00|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|641
1648048510000|2022-03-23 15:15:10||761.4||761.2||761.4||761.2|0
1648048520000|2022-03-23 15:15:20||761.4||761.2||761.4||761.2|0
1648048540000|2022-03-23 15:15:40|761.4|761.4|761.8|761.4|761.8|761.4|761.4|761.2|1736
1648048550000|2022-03-23 15:15:50|762|761.6|761.6|761.2|762|761.6|761.6|761.2|3860
1648048560000|2022-03-23 15:16:00|761.8|761.4|761.8|761.4|761.8|761.6|761.8|761.4|445
1648048570000|2022-03-23 15:16:10|762|761.6|762.4|762|762.4|762|762|761.4|9041
1648048580000|2022-03-23 15:16:20|762.2|762.2|762.4|762|762.4|762.2|762.2|762|604
1648048590000|2022-03-23 15:16:30|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|703
1648048600000|2022-03-23 15:16:40|762|761.6|761.8|761.6|762.2|761.8|761.8|761.4|26912
1648048610000|2022-03-23 15:16:50|762|761.8|762|761.6|762|761.8|762|761.6|2037
1648048620000|2022-03-23 15:17:00|761.8|761.8|761.8|761.6|762|761.8|761.6|761.2|15128
1648048630000|2022-03-23 15:17:10|761.6|761.4|761.4|761|761.6|761.4|761.4|761|11136
1648048640000|2022-03-23 15:17:20|761.2|760.8|761.2|761|761.4|761|761.2|760.8|0
1648048660000|2022-03-23 15:17:40||760.8||760.8||760.8||760.8|0
1648048670000|2022-03-23 15:17:50|761|761|761.2|761|761.2|761|761|761|800
1648048680000|2022-03-23 15:18:00|761.4|761.2|761.2|760.8|761.4|761.2|761|760.8|5703
1648048690000|2022-03-23 15:18:10|761|761|761|760.8|761|761|761|760.8|0
1648048700000|2022-03-23 15:18:20|761.2|761|761.2|760.8|761.4|761|761|760.8|2171
1648048710000|2022-03-23 15:18:30|761||761||761||761||0
1648048720000|2022-03-23 15:18:40|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|884
1648048730000|2022-03-23 15:18:50|761|760.4|760.8|760.4|761|760.6|760.6|760.4|19248
1648048740000|2022-03-23 15:19:00|761|760.6|761|760.8|761|760.8|761|760.6|709
1648048760000|2022-03-23 15:19:20|761.2|761|761.6|761.2|761.6|761.2|761.2|761|13735
1648048770000|2022-03-23 15:19:30|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|0
1648048780000|2022-03-23 15:19:40|761.8|761.4|761.6|761.2|761.8|761.6|761.6|761.2|4003
1648048790000|2022-03-23 15:19:50|761.4|761.4|761.6|761.2|761.6|761.4|761.4|761.2|0
1648048800000|2022-03-23 15:20:00|761.4||761.4||761.4||761.4||0
1648048810000|2022-03-23 15:20:10|761.6||761.6||761.6||761.6||154
1648048820000|2022-03-23 15:20:20|761.4||761.4||761.4||761.4||0
1648048830000|2022-03-23 15:20:30|761.6||761.6||761.6||761.6||100
1648048840000|2022-03-23 15:20:40||761.4||761.2||761.4||761.2|0
1648048850000|2022-03-23 15:20:50|761.4||761.4||761.4||761.4||0
1648048870000|2022-03-23 15:21:10|||||||||275
1648048880000|2022-03-23 15:21:20|761.2|761|761.2|761|761.4|761|761.2|760.8|4256
1648048890000|2022-03-23 15:21:30|761.4|761.2|761.4|761|761.4|761.2|761.4|761|500
1648048900000|2022-03-23 15:21:40|761.6|761.2|761.6|761.2|761.8|761.4|761.6|761|5470
1648048910000|2022-03-23 15:21:50|761.8|761.4|762|761.6|762|761.8|761.8|761.4|2212
1648048920000|2022-03-23 15:22:00|762.2|761.8|762.2|761.8|762.2|761.8|761.8|761.6|5367
1648048930000|2022-03-23 15:22:10|762|762|762.4|762|762.4|762|762|761.8|0
1648048940000|2022-03-23 15:22:20|762.2||762.4||762.4||762.2||0
1648048950000|2022-03-23 15:22:30|762.2|761.8|762.2|762|762.4|762|762|761.8|717
1648048960000|2022-03-23 15:22:40|762.4|761.8|762.2|761.8|762.4|762|762.2|761.8|1750
1648048970000|2022-03-23 15:22:50|762.4|762|762.4|762.2|762.4|762.2|762.4|762|0
1648048980000|2022-03-23 15:23:00|762.2|762|762.2|762|762.4|762.2|762.2|762|3
1648048990000|2022-03-23 15:23:10|762.4|762.2|762.2|761.8|762.4|762.2|762|761.8|5974
1648049010000|2022-03-23 15:23:30|762||762.2||762.2||762||0
1648049020000|2022-03-23 15:23:40|762||762.2||762.2||762||0
1648049030000|2022-03-23 15:23:50|762|761.6|761.8|761.6|762|761.6|761.8|761.6|2697
1648049040000|2022-03-23 15:24:00|762||762||762||762||258
1648049050000|2022-03-23 15:24:10|762.2|761.8|762.2|762|762.2|762|762.2|761.8|2756
1648049060000|2022-03-23 15:24:20|762.4|762.2|762.4|762|762.4|762.2|762.4|762|2902
1648049070000|2022-03-23 15:24:30|762.2|762.2|762.4|762|762.4|762.2|762.2|762|497
1648049080000|2022-03-23 15:24:40||762.2||762||762.2||762|0
1648049090000|2022-03-23 15:24:50|762.2|761.8|762.2|761.8|762.2|762|762.2|761.8|1404
1648049100000|2022-03-23 15:25:00|762.4|762|762.4|762|762.4|762|762.2|761.8|0
1648049110000|2022-03-23 15:25:10|762.2|762.2|762.4|762|762.4|762.2|762.2|762|500
1648049120000|2022-03-23 15:25:20|762.2||762.4||762.4||762.2||100
1648049130000|2022-03-23 15:25:30||762.2||762.2||762.2||762|703
1648049140000|2022-03-23 15:25:40|762.6|762.4|762.8|762.4|763|762.8|762.6|762.4|13530
1648049150000|2022-03-23 15:25:50||762.6||762.6||762.6||762.4|0
1648049160000|2022-03-23 15:26:00|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|1952
1648049180000|2022-03-23 15:26:20|762.8|762.6|763|762.6|763|762.8|762.8|762.6|530
1648049190000|2022-03-23 15:26:30|762.8|762.8|763|762.6|763|762.8|762.8|762.6|2145
1648049200000|2022-03-23 15:26:40|762.8|762.8|763|762.8|763|762.8|762.8|762.6|0
1648049210000|2022-03-23 15:26:50|762.8|762.6|763|762.6|763|762.8|762.8|762.6|13575
1648049220000|2022-03-23 15:27:00|762.8|762.4|762.8|762.4|762.8|762.6|762.6|762.4|155
1648049250000|2022-03-23 15:27:30|762.6|762.6|762.6|762.4|762.8|762.6|762.6|762.4|2687
1648049260000|2022-03-23 15:27:40|762.8|762.6|762.8|762.4|762.8|762.6|762.6|762.4|0
1648049270000|2022-03-23 15:27:50|762.6|762.6|762.8|762.4|762.8|762.6|762.6|762.4|612
1648049280000|2022-03-23 15:28:00|762.6||762.6||762.8||762.6||0
1648049290000|2022-03-23 15:28:10|762.8||762.8||762.8||762.8||0
1648049300000|2022-03-23 15:28:20|762.6|762.6|762.8|762.6|763|762.6|762.6|762.4|6616
1648049310000|2022-03-23 15:28:30|763|762.8|763|762.6|763|762.8|762.8|762.6|1293
1648049320000|2022-03-23 15:28:40|763.2|762.8|763.2|762.8|763.2|763|763.2|762.8|12948
1648049330000|2022-03-23 15:28:50||763||763||763||762.8|0
1648049340000|2022-03-23 15:29:00|763|762.8|763|762.6|763.2|762.8|763|762.6|3103
1648049350000|2022-03-23 15:29:10|762.8||763||763||762.8||0
1648049360000|2022-03-23 15:29:20|762.8|762.4|762.8|762.4|763|762.4|762.6|762.4|18543
1648049370000|2022-03-23 15:29:30|763|762.6|763|762.6|763|762.8|763|762.4|2018
1648049380000|2022-03-23 15:29:40||762.8||762.8||762.8||762.8|0
1648049390000|2022-03-23 15:29:50|763.2|763|763|762.8|763.2|763|763|762.8|941
1648049400000|2022-03-23 15:30:00|763.2|762.6|763|762.6|763.2|762.8|763|762.6|6132
1648049410000|2022-03-23 15:30:10|762.8|762.4|763|762.6|763|762.6|762.8|762.4|0
1648049420000|2022-03-23 15:30:20|762.8|762.8|763|762.8|763|762.8|762.8|762.8|0
1648049430000|2022-03-23 15:30:30|||||||||5
1648049460000|2022-03-23 15:31:00|763.2|763|763|762.8|763.2|763|762.8|762.6|4152
1648049480000|2022-03-23 15:31:20|762.8|762.6|762.8|762.6|763|762.8|762.8|762.6|94
1648049500000|2022-03-23 15:31:40|763|762.8|763|762.6|763.2|762.8|763|762.6|1487
1648049510000|2022-03-23 15:31:50|762.8|762.8|763.2|762.8|763.2|762.8|762.8|762.8|0
1648049520000|2022-03-23 15:32:00|763|763|763.2|763|763.2|763|763|762.8|1989
1648049530000|2022-03-23 15:32:10|763|762.8|763.2|762.8|763.2|762.8|763|762.8|0
1648049540000|2022-03-23 15:32:20||763||763||763||763|0
1648049550000|2022-03-23 15:32:30|||||||||328
1648049560000|2022-03-23 15:32:40|763|762.8|763|762.8|763.2|762.8|763|762.8|1018
1648049570000|2022-03-23 15:32:50|763.2|763|763.4|763|763.4|763.2|763|762.8|5947
1648049580000|2022-03-23 15:33:00|763.2|763.2|763.2|763|763.2|763.2|763.2|763|600
1648049590000|2022-03-23 15:33:10|763|762.8|763|762.8|763|762.8|763|762.8|13721
1648049600000|2022-03-23 15:33:20|763.2|763|763|762.8|763.2|763|763|762.8|1989
1648049620000|2022-03-23 15:33:40||762.6||762.6||762.8||762.6|1093
1648049630000|2022-03-23 15:33:50|763.2|762.8|763.2|762.8|763.2|763|763|762.8|729
1648049640000|2022-03-23 15:34:00|||||||||1500
1648049650000|2022-03-23 15:34:10|763||763||763.2||763||0
1648049660000|2022-03-23 15:34:20|762.8|762.6|762.8|762.4|762.8|762.6|762.6|762.4|1284
1648049670000|2022-03-23 15:34:30||762.6||762.6||762.6||762.6|0
1648049690000|2022-03-23 15:34:50||762.4||762.4||762.6||762.4|0
1648049700000|2022-03-23 15:35:00|762.6||762.6||762.8||762.6||0
1648049730000|2022-03-23 15:35:30|||||||||194
1648049740000|2022-03-23 15:35:40|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.4|5
1648049750000|2022-03-23 15:35:50||762.6||762.4||762.6||762.4|0
1648049760000|2022-03-23 15:36:00|762.6||762.8||762.8||762.6||3379
1648049770000|2022-03-23 15:36:10|762.6|762.6|762.6|762.4|762.8|762.6|762.6|762.4|1314
1648049780000|2022-03-23 15:36:20|762.4|762.2|762.8|762.6|762.8|762.6|762.4|762.2|11582
1648049790000|2022-03-23 15:36:30|||||||||387
1648049850000|2022-03-23 15:37:30|763|762.8|763|762.8|763|762.8|763|762.8|4690
1648049870000|2022-03-23 15:37:50|763.2|763|763.2|763|763.2|763|763|762.8|8093
1648049890000|2022-03-23 15:38:10|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763|2592
1648049900000|2022-03-23 15:38:20|763.6|763|763.6|763.4|763.6|763.4|763.6|763|706
1648049910000|2022-03-23 15:38:30||763.2||763.4||763.4||763.2|1816
1648049920000|2022-03-23 15:38:40|763.8|763.6|763.6|763.4|763.8|763.6|763.6|763.4|4064
1648049930000|2022-03-23 15:38:50|||||||||838
1648049940000|2022-03-23 15:39:00|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|10690
1648049950000|2022-03-23 15:39:10|763.6|763.4|763.4|763|763.8|763.4|763.4|763|5145
1648049960000|2022-03-23 15:39:20|763.2||763.2||763.4||763.2||0
1648049970000|2022-03-23 15:39:30|763.4||763.4||763.4||763.2||0
1648049980000|2022-03-23 15:39:40|763.2|763.2|763|762.8|763.6|763.2|763|762.8|19361
1648050000000|2022-03-23 15:40:00|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|8486
1648050020000|2022-03-23 15:40:20|763|762.8|763.2|762.8|763.2|763|762.8|762.6|3389
1648050030000|2022-03-23 15:40:30|763||763.2||763.2||763||0
1648050050000|2022-03-23 15:40:50|763|763|763.6|763.2|763.6|763.4|763|762.8|5736
1648050060000|2022-03-23 15:41:00||763.4||763.2||763.4||763.2|0
1648050070000|2022-03-23 15:41:10|763.8|763.4|763.6|763.4|763.8|763.6|763.6|763.2|2172
1648050080000|2022-03-23 15:41:20|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.4|152
1648050090000|2022-03-23 15:41:30||763.4||763.4||763.6||763.4|1121
1648050100000|2022-03-23 15:41:40||763.6||763.6||763.6||763.4|628
1648050120000|2022-03-23 15:42:00|763.6|763.4|763.6|763.4|763.8|763.6|763.6|763.4|8568
1648050130000|2022-03-23 15:42:10|763.4|763.2|763.6|763.2|763.6|763.4|763.4|763.2|3638
1648050140000|2022-03-23 15:42:20|763.4|763.4|763.6|763.2|763.6|763.4|763.4|763.2|910
1648050150000|2022-03-23 15:42:30||763.4||763.2||763.4||763.2|0
1648050160000|2022-03-23 15:42:40|763.4||763.6||763.6||763.4||0
1648050180000|2022-03-23 15:43:00|763.4|763|762.8|762.6|763.6|763|762.8|762.6|10771
1648050200000|2022-03-23 15:43:20|763|762.8|763.2|762.8|763.4|763.2|763|762.6|4960
1648050210000|2022-03-23 15:43:30|763.4|763|763.2|762.8|763.4|763|763.2|762.8|100
1648050230000|2022-03-23 15:43:50|763|763|763.2|762.8|763.2|763|763|762.8|1772
1648050250000|2022-03-23 15:44:10|763|763|763.2|763|763.2|763|763|763|637
1648050260000|2022-03-23 15:44:20|763|762.8|763.2|762.8|763.2|763|763|762.8|10
1648050280000|2022-03-23 15:44:40|763.4|763|763.4|763|763.4|763.2|763.2|763|4115
1648050290000|2022-03-23 15:44:50||763.2||763||763.2||763|0
1648050300000|2022-03-23 15:45:00|763.2||763.2||763.4||763.2||0
1648050310000|2022-03-23 15:45:10|763.4|763.2|763.4|763|763.4|763.2|763.4|763|846
1648050320000|2022-03-23 15:45:20|763.6|763.2|763.6|763.4|763.6|763.4|763.4|763|10553
1648050330000|2022-03-23 15:45:30|763.8|763.2|763.8|763.6|763.8|763.6|763.8|763.2|1384
1648050350000|2022-03-23 15:45:50|764|763.8|764|763.6|764|763.8|764|763.6|188
1648050360000|2022-03-23 15:46:00||763.8||763.8||763.8||763.6|0
1648050370000|2022-03-23 15:46:10|||||||||218
1648050380000|2022-03-23 15:46:20|764.2|764|764.2|763.8|764.2|764|764|763.8|596
1648050390000|2022-03-23 15:46:30|764||764||764.2||764||1300
1648050400000|2022-03-23 15:46:40|763.8|763.6|763.8|763.6|764|763.6|763.8|763.6|3804
1648050410000|2022-03-23 15:46:50||763.4||763.4||763.4||763.4|1286
1648050430000|2022-03-23 15:47:10|763.6||763.6||763.6||763.6||0
1648050440000|2022-03-23 15:47:20|763.4|763.2|763.4|763.2|763.6|763.2|763.4|763|0
1648050450000|2022-03-23 15:47:30|763.6|763.4|763.6|763.2|763.8|763.6|763.6|763.2|3718
1648050460000|2022-03-23 15:47:40||763.4||763.4||763.4||763.2|0
1648050470000|2022-03-23 15:47:50||763.2||763.4||763.4||763.2|0
1648050480000|2022-03-23 15:48:00||763.2||763.4||763.4||763.2|0
1648050490000|2022-03-23 15:48:10|763.8|763.6|763.8|763.6|764|763.6|763.8|763.4|929
1648050500000|2022-03-23 15:48:20|764|763.4|764|763.6|764|763.8|764|763.4|2928
1648050510000|2022-03-23 15:48:30|763.8|763.4|764.2|763.8|764.2|764|763.8|763.4|3533
1648050520000|2022-03-23 15:48:40|764||764||764.2||764||0
1648050530000|2022-03-23 15:48:50|||||||||250
1648050540000|2022-03-23 15:49:00|763.8|763.6|763.8|763.4|764|763.6|763.8|763.4|6125
1648050550000|2022-03-23 15:49:10|763.6|763.6|763.8|763.4|763.8|763.6|763.6|763.4|1611
1648050560000|2022-03-23 15:49:20|763.6||763.8||763.8||763.6||0
1648050580000|2022-03-23 15:49:40|763.6|763.2|763.2|763|763.8|763.4|763.2|763|5742
1648050590000|2022-03-23 15:49:50|763.4|763.2|763.4|763|763.4|763.2|763.2|763|2864
1648050600000|2022-03-23 15:50:00|763.2|762.8|763.2|763|763.4|763|763.2|762.8|9457
1648050610000|2022-03-23 15:50:10|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|995
1648050640000|2022-03-23 15:50:40|763.6|763|763.6|763.2|763.6|763.4|763.6|763|2654
1648050650000|2022-03-23 15:50:50||763.4||763.4||763.4||763.2|0
1648050660000|2022-03-23 15:51:00|763.4|763.2|763.6|763.2|763.6|763.4|763.4|763.2|0
1648050670000|2022-03-23 15:51:10|763.4|763|763.6|763.2|763.6|763.2|763.4|763|1303
1648050680000|2022-03-23 15:51:20|763.4|763|763.4|763.2|763.4|763.2|763.4|763|119
1648050690000|2022-03-23 15:51:30||763||763.2||763.2||763|0
1648050700000|2022-03-23 15:51:40||763||763.2||763.2||763|0
1648050710000|2022-03-23 15:51:50|763.6|763.4|763.6|763.2|763.6|763.4|763.4|763.2|1765
1648050730000|2022-03-23 15:52:10|763.8|763.4|764.2|764|764.2|764|763.6|763.2|30697
1648050740000|2022-03-23 15:52:20|764.4|763.8|763.8|763.6|764.4|764|763.8|763.6|11237
1648050750000|2022-03-23 15:52:30||763.4||763.4||763.4||763.4|323
1648050760000|2022-03-23 15:52:40|763.6|763.2|763.6|763.4|763.8|763.4|763.4|763.2|1414
1648050770000|2022-03-23 15:52:50|763.8||763.8||763.8||763.8||556
1648050780000|2022-03-23 15:53:00|763.6||763.8||763.8||763.6||0
1648050790000|2022-03-23 15:53:10|763.6||763.8||763.8||763.6||2222
1648050800000|2022-03-23 15:53:20|763.6|763.6|763.6|763.4|763.8|763.6|763.6|763.4|125
1648050810000|2022-03-23 15:53:30|763.8||763.6||763.8||763.6||0
1648050820000|2022-03-23 15:53:40|763.8||763.8||763.8||763.8||0
1648050830000|2022-03-23 15:53:50||763.6||763.6||763.6||763.4|0
1648050840000|2022-03-23 15:54:00|763.6|763.4|763.6|763.4|763.8|763.4|763.6|763.2|1232
1648050860000|2022-03-23 15:54:20|763.8|763.6|764|763.8|764|763.8|763.8|763.6|6205
1648050870000|2022-03-23 15:54:30|764.2|764|764.2|763.8|764.2|764|764.2|763.8|1719
1648050880000|2022-03-23 15:54:40|764.4|764|764.4|764|764.4|764|764.2|763.8|2691
1648050890000|2022-03-23 15:54:50|764.2|764.2|764.4|764|764.4|764.2|764.2|764|653
1648050900000|2022-03-23 15:55:00|764.2|764.2|764.6|764.4|764.6|764.4|764.2|764.2|8793
1648050910000|2022-03-23 15:55:10|764.8|764.6|764.8|764.4|764.8|764.6|764.6|764.4|3047
1648050920000|2022-03-23 15:55:20|764.6||764.6||764.8||764.6||0
1648050940000|2022-03-23 15:55:40|764.4|764.2|764.8|764.6|764.8|764.6|764.4|764.2|4128
1648050950000|2022-03-23 15:55:50|764.6|764.4|764.6|764.2|764.8|764.4|764.6|764.2|4
1648050960000|2022-03-23 15:56:00|764.4||764.4||764.4||764.4||0
1648050970000|2022-03-23 15:56:10|764.6|764.4|764.6|764.2|764.6|764.4|764.6|764.2|6725
1648050980000|2022-03-23 15:56:20|764.4||764.6||764.6||764.4||0
1648050990000|2022-03-23 15:56:30||764.4||764.2||764.4||764.2|235
1648051030000|2022-03-23 15:57:10|764.4|764|764.4|764|764.4|764.2|764.2|764|4151
1648051040000|2022-03-23 15:57:20|764.2|764.2|764.2|764|764.4|764.2|764.2|764|2120
1648051060000|2022-03-23 15:57:40|764.4|764.2|764.2|764|764.4|764.2|764.2|763.8|7415
1648051070000|2022-03-23 15:57:50||763.8||763.8||763.8||763.8|0
1648051080000|2022-03-23 15:58:00|764|764|764.2|763.8|764.2|764|764|763.8|1518
1648051090000|2022-03-23 15:58:10|764||764||764||764||0
1648051110000|2022-03-23 15:58:30|763.8|763.6|763.8|763.6|763.8|763.6|763.6|763.4|8581
1648051120000|2022-03-23 15:58:40|764|763.8|764|763.8|764|763.8|763.8|763.6|3489
1648051130000|2022-03-23 15:58:50||763.6||763.6||763.8||763.6|0
1648051140000|2022-03-23 15:59:00|763.8||764||764||763.8||989
1648051150000|2022-03-23 15:59:10|763.8|763.4|763.6|763.4|764|763.4|763.6|763.4|2608
1648051160000|2022-03-23 15:59:20||763.2||763.4||763.4||763.2|0
1648051170000|2022-03-23 15:59:30|||||||||100
1648051180000|2022-03-23 15:59:40|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.4|2045
1648051190000|2022-03-23 15:59:50||763.4||763.4||763.4||763.4|0
1648051200000|2022-03-23 16:00:00||763.6||763.6||763.6||763.4|0
1648051210000|2022-03-23 16:00:10|764|763.4|764|763.8|764|763.8|764|763.4|2706
1648051220000|2022-03-23 16:00:20|764.2|764|764.2|764|764.2|764|764.2|763.8|569
1648051230000|2022-03-23 16:00:30||763.8||763.8||764||763.8|0
1648051240000|2022-03-23 16:00:40||764||763.8||764||763.8|0
1648051250000|2022-03-23 16:00:50||764||763.8||764||763.8|1750
1648051260000|2022-03-23 16:01:00||764||764||764||763.8|0
1648051280000|2022-03-23 16:01:20||763.8||763.8||763.8||763.8|1650
1648051290000|2022-03-23 16:01:30|764||764.2||764.2||764||0
1648051300000|2022-03-23 16:01:40||764||764||764||763.8|0
1648051310000|2022-03-23 16:01:50|764.4|764.2|764.4|764|764.4|764.2|764.4|764|6587
1648051320000|2022-03-23 16:02:00|764.2|763.8|764.2|763.8|764.4|763.8|764.2|763.8|6904
1648051330000|2022-03-23 16:02:10||764||763.8||764||763.8|1750
1648051340000|2022-03-23 16:02:20|764.4|764|764.4|764|764.4|764|764.2|764|373
1648051350000|2022-03-23 16:02:30|764.2||764.4||764.4||764.2||0
1648051360000|2022-03-23 16:02:40|764.2|764.2|764.4|764.2|764.4|764.2|764.2|764|8436
1648051370000|2022-03-23 16:02:50|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.2|7535
1648051380000|2022-03-23 16:03:00|765|764.6|765.2|765|765.4|765.2|765|764.4|43704
1648051390000|2022-03-23 16:03:10|765.4|765.2|765.2|765|765.4|765.2|765.2|765|2733
1648051400000|2022-03-23 16:03:20|765.4|765.2|764.8|764.6|765.4|765.2|764.6|764.4|21188
1648051410000|2022-03-23 16:03:30|765|764.8|765.4|765.2|765.4|765.2|765|764.8|3472
1648051420000|2022-03-23 16:03:40|765.2|765|765.4|765.2|765.4|765.2|765.2|765|1992
1648051430000|2022-03-23 16:03:50|765.2|765|765.4|765|765.4|765|765.2|764.8|11112
1648051440000|2022-03-23 16:04:00|765.2|764.8|764.8|764.6|765.2|764.8|764.8|764.6|2893
1648051450000|2022-03-23 16:04:10|||||||||100
1648051460000|2022-03-23 16:04:20|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.2|3202
1648051470000|2022-03-23 16:04:30|764.6|764.2|764.6|764.4|764.8|764.4|764.4|764.2|6649
1648051480000|2022-03-23 16:04:40|764.8||764.6||764.8||764.6||2564
1648051490000|2022-03-23 16:04:50|764.8|764.2|764.6|764.2|764.8|764.2|764.6|764.2|407
1648051500000|2022-03-23 16:05:00|764.8|764.4|764.8|764.4|765|764.4|764.6|764.2|0
1648051510000|2022-03-23 16:05:10|764.6|764.2|764.8|764.4|764.8|764.4|764.6|764.2|0
1648051520000|2022-03-23 16:05:20|764.6|764|764.6|764.2|764.8|764.2|764.4|764|1541
1648051530000|2022-03-23 16:05:30|764.4|764|764.6|764.2|764.6|764.2|764.4|763.8|1872
1648051540000|2022-03-23 16:05:40|764.4|763.8|764.2|763.8|764.4|763.8|764.2|763.8|1534
1648051550000|2022-03-23 16:05:50|764.4|764|764.4|763.8|764.4|764|764.2|763.6|0
1648051560000|2022-03-23 16:06:00|764.2|763.6|764.2|763.6|764.4|763.6|764.2|763.6|0
1648051570000|2022-03-23 16:06:10|764.4|763.8|763.6|763.2|764.4|763.8|763.6|763.2|1441
1648051580000|2022-03-23 16:06:20|763.4|763|763.6|763.2|763.6|763.2|763.4|763|0
1648051610000|2022-03-23 16:06:50|763.4|763|763.4|763|763.4|763|763.4|763|600
1648051630000|2022-03-23 16:07:10|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|764
1648051640000|2022-03-23 16:07:20|763.4|763|763|762.6|763.4|763|763|762.6|1615
1648051650000|2022-03-23 16:07:30|763.2|762.8|763|762.6|763.2|762.8|762.8|762.4|0
1648051660000|2022-03-23 16:07:40|762.8|762.4|762.6|762|762.8|762.4|762.4|761.8|145
1648051670000|2022-03-23 16:07:50|762.8|762.2|762.6|762|762.8|762.4|762.6|762|1120
1648051680000|2022-03-23 16:08:00|762.4|762.2|762.6|762|762.6|762.2|762.4|761.8|806
1648051690000|2022-03-23 16:08:10|762.4|761.8|762.4|761.8|762.6|762|762.4|761.8|0
1648051700000|2022-03-23 16:08:20|762.6|762|762.2|761.8|762.6|762|762.2|761.8|1000
1648051710000|2022-03-23 16:08:30|762.4|762|762.2|761.8|762.4|762|762.2|761.8|1432
1648051720000|2022-03-23 16:08:40|762.4|762|762.4|762|762.4|762|762.2|761.8|1041
1648051730000|2022-03-23 16:08:50|762.2|761.6|762|761.6|762.2|761.6|762|761.6|1000
1648051750000|2022-03-23 16:09:10|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|482
1648051760000|2022-03-23 16:09:20|762|761.6|762|761.6|762.2|761.8|762|761.6|756
1648051770000|2022-03-23 16:09:30|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|0
1648051780000|2022-03-23 16:09:40|762.4|762|762.2|761.8|762.4|762|762|761.6|0
1648051790000|2022-03-23 16:09:50|762|761.6|762.2|761.8|762.2|761.8|762|761.6|463
1648051800000|2022-03-23 16:10:00|762|761.6|762.2|761.8|762.2|761.8|762|761.6|4037
1648051810000|2022-03-23 16:10:10|762|761.6|762|761.6|762.2|761.8|762|761.6|336
1648051830000|2022-03-23 16:10:30|762.4|762|762.4|762|762.4|762|762.4|762|0
1648051840000|2022-03-23 16:10:40|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1648051850000|2022-03-23 16:10:50|761.8|761.4|761.8|761.2|762|761.6|761.8|761.2|4106
1648051860000|2022-03-23 16:11:00|762|761.4|761.4|761|762|761.4|761.4|761|73
1648051890000|2022-03-23 16:11:30|761.6|761.2|761.6|761|761.6|761.2|761.4|761|340
1648051900000|2022-03-23 16:11:40|761.4||761.6||761.6||761.4||186
1648051910000|2022-03-23 16:11:50|761.8|761.2|761.4|761|761.8|761.2|761.4|761|0
1648051920000|2022-03-23 16:12:00|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761|623
1648051930000|2022-03-23 16:12:10|761.4|761|761.4|761|761.4|761|761.2|760.8|1070
1648051940000|2022-03-23 16:12:20|761.2|760.8|761.4|760.8|761.6|761|761.2|760.8|1747
1648051950000|2022-03-23 16:12:30|761.6|761|761.2|760.8|761.6|761|761.2|760.8|1566
1648052000000|2022-03-23 16:13:20|761.4|760.6|761|760.6|761.4|760.6|761|760.6|140
1648052010000|2022-03-23 16:13:30|761.2|760.4|761.4|760.8|761.4|760.8|760.8|760.4|1773
1648052020000|2022-03-23 16:13:40|761|760.6|761.4|761|761.4|761|761|760.6|250
1648052030000|2022-03-23 16:13:50|761.6|760.8|761.4|761|761.6|761|761.4|760.8|0
1648052040000|2022-03-23 16:14:00|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648052050000|2022-03-23 16:14:10|761.6|760.8|761.6|761|761.6|761|761.4|760.8|0
1648052070000|2022-03-23 16:14:30|761.4|760.8|761.4|761|761.4|761|761.2|760.8|1452
1648052080000|2022-03-23 16:14:40|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|494
1648052090000|2022-03-23 16:14:50|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761|1674
1648052100000|2022-03-23 16:15:00|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|0
1648052110000|2022-03-23 16:15:10|762|761.6|762.2|761.6|762.2|761.6|762|761.6|882
1648052120000|2022-03-23 16:15:20|762|761.4|762.2|761.6|762.2|761.6|761.8|761.4|702
1648052130000|2022-03-23 16:15:30|762|761.4|762|761.6|762|761.6|762|761.4|0
1648052140000|2022-03-23 16:15:40|761.8|761.4|762|761.6|762.2|761.6|761.8|761.4|2636
1648052150000|2022-03-23 16:15:50|762.2|761.8|762.4|761.8|762.4|761.8|762.2|761.8|215
1648052160000|2022-03-23 16:16:00|762.2|762|762.2|761.8|762.4|762|762.2|761.8|947
1648052170000|2022-03-23 16:16:10|||||||||100
1648052190000|2022-03-23 16:16:30|762.4|762|762.4|762|762.4|762|762.4|762|0
1648052200000|2022-03-23 16:16:40|762.2|761.8|762.4|762|762.4|762|762.2|761.8|201
1648052210000|2022-03-23 16:16:50|762.2|761.8|762.4|762|762.4|762|762.2|761.8|0
1648052260000|2022-03-23 16:17:40|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|237
1648052270000|2022-03-23 16:17:50|762.4|762|762.4|762|762.4|762|762.4|762|990
1648052280000|2022-03-23 16:18:00|762.2|761.8|762|761.6|762.4|762|762|761.6|5741
1648052290000|2022-03-23 16:18:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1
1648052310000|2022-03-23 16:18:30|762|761.6|762.2|761.8|762.2|761.8|762|761.6|0
1648052320000|2022-03-23 16:18:40|762.4|762|762.4|762|762.4|762|762.4|762|0
1648052330000|2022-03-23 16:18:50|762.2|761.8|762.4|762|762.4|762|762.2|761.8|0
1648052340000|2022-03-23 16:19:00|762.2|761.8|762|761.6|762.2|761.8|761.8|761.4|592
1648052350000|2022-03-23 16:19:10|762.4|761.8|762.4|762|762.4|762|762.2|761.8|2517
1648052360000|2022-03-23 16:19:20|762.6|762.2|762.6|762.2|762.8|762.4|762.4|762|1922
1648052380000|2022-03-23 16:19:40|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|61
1648052390000|2022-03-23 16:19:50|762.4|762|762.6|762|762.6|762|762.4|761.8|0
1648108800000|2022-03-24 08:00:00|816.8|719.6|816.8|719.6|816.8|719.6|816.8|719.6|0
1648108870000|2022-03-24 08:01:10|753.2|751|751.2|750.4|753.2|752|750.6|749.8|313282
1648108880000|2022-03-24 08:01:20|751|749.8|750.8|750.4|752|751.4|750|749|57384
1648108890000|2022-03-24 08:01:30|751.2|750.6|752.8|752|753.4|752.8|751.2|750.6|23399
1648108900000|2022-03-24 08:01:40|752.6|752.2|754.2|753.4|754.6|753.4|752.4|752|27884
1648108910000|2022-03-24 08:01:50|754|753.2|755|754.2|755|754.8|753.8|753.2|23721
1648108920000|2022-03-24 08:02:00|754.8|754.4|754.4|753.8|754.8|754.6|754.4|753.4|1200
1648108930000|2022-03-24 08:02:10|754.2|753.6|753.6|753|754.4|753.6|753.4|752.8|24196
1648108940000|2022-03-24 08:02:20|753.4|753.2|753.2|752.6|753.6|753.2|752.6|752|20014
1648108950000|2022-03-24 08:02:30|753.4|753|753.8|753.2|753.8|753.2|753.4|753|2580
1648108960000|2022-03-24 08:02:40|754|753.4|753.6|753.2|754.4|753.6|753.6|753.2|3566
1648108970000|2022-03-24 08:02:50|754|753.4|754.4|754|754.8|754.2|753.8|753.2|9498
1648108980000|2022-03-24 08:03:00|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|1289
1648108990000|2022-03-24 08:03:10|754.2|753.4|754.4|753.8|754.4|753.8|754.2|753.4|1041
1648109000000|2022-03-24 08:03:20|754.2|753.4|754.2|753.4|754.4|753.8|754.2|753.4|1291
1648109010000|2022-03-24 08:03:30|754||753.8||754||753.6||1681
1648109020000|2022-03-24 08:03:40|753.6|753.2|753.4|753|753.6|753.2|753.4|753|697
1648109030000|2022-03-24 08:03:50|753.2|752.6|753.6|753|753.8|753.4|753|752.6|9711
1648109040000|2022-03-24 08:04:00|753.4|752.6|752.8|752.2|753.4|752.6|752.6|752.2|8011
1648109050000|2022-03-24 08:04:10|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|864
1648109060000|2022-03-24 08:04:20|752.6|752.2|752.8|752.2|752.8|752.2|752|751.4|2969
1648109070000|2022-03-24 08:04:30|753|752.6|753|752.6|753|752.8|752.8|752.6|4417
1648109100000|2022-03-24 08:05:00|753.2|752.8|753.2|752.8|753.4|753|753|752.6|13625
1648109110000|2022-03-24 08:05:10|753.6|753|753.2|752.8|753.6|753|752.8|752.4|8351
1648109120000|2022-03-24 08:05:20|753.4|753|753.2|753|753.8|753.2|753.2|752.8|357
1648109130000|2022-03-24 08:05:30|753|752.4|753|752.6|753.2|752.6|752.8|752.4|15505
1648109140000|2022-03-24 08:05:40|752.8|752.4|752.8|752.2|753|752.4|752.8|752.2|2529
1648109160000|2022-03-24 08:06:00|752.6|752|752.4|751.8|752.6|752|752|751.4|7774
1648109170000|2022-03-24 08:06:10|752.2|752|752.4|752|752.4|752|752.2|752|0
1648109180000|2022-03-24 08:06:20|752.2|751.8|752.4|751.8|752.4|751.8|752.2|751.8|114
1648109190000|2022-03-24 08:06:30|752.6|752|753|752.6|753|752.6|752.6|752|2398
1648109200000|2022-03-24 08:06:40|753.4|752.8|753.6|753.4|754.4|753.8|753|752.6|9980
1648109210000|2022-03-24 08:06:50|753.4|753|753.4|753.2|753.6|753.2|753.4|753|2627
1648109220000|2022-03-24 08:07:00|753.2|753|753.2|753|753.6|753.2|753.2|753|7079
1648109230000|2022-03-24 08:07:10|753.4|753.2|754.4|753.6|754.4|753.8|753.4|753|4266
1648109240000|2022-03-24 08:07:20|754.6|753.8|754.4|753.6|754.8|754|754.2|753.6|0
1648109250000|2022-03-24 08:07:30|754.2||754||754.4||754||0
1648109270000|2022-03-24 08:07:50|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|35
1648109280000|2022-03-24 08:08:00|753.4|753|753.4|753|753.4|753|753.2|753|600
1648109290000|2022-03-24 08:08:10|753.2||753.2||753.2||753.2||2750
1648109300000|2022-03-24 08:08:20|753|752.8|753|752.6|753|752.8|753|752.6|76
1648109310000|2022-03-24 08:08:30|752.8|752.8|753|752.6|753.4|752.8|752.8|752.4|16755
1648109320000|2022-03-24 08:08:40|753.4|752.8|752.6|752.2|753.4|753|752.6|752.2|6714
1648109330000|2022-03-24 08:08:50|752.4|752|752.2|751.4|752.4|752|752.2|751.4|53
1648109340000|2022-03-24 08:09:00|752|751.6|752.2|751.8|752.2|751.8|752|751.6|2467
1648109350000|2022-03-24 08:09:10|752|751.4|752.4|751.8|752.4|752|752|751.4|2070
1648109360000|2022-03-24 08:09:20|752.2|751.6|750.4|750|752.2|751.6|750.4|750|26041
1648109370000|2022-03-24 08:09:30|750.6|750.2|750.4|750|750.8|750.2|750|749.6|5665
1648109380000|2022-03-24 08:09:40|750.2|749.6|750|749.6|750.4|749.6|750|749.6|3562
1648109390000|2022-03-24 08:09:50|750.2|749.8|750.4|749.8|750.4|750|750.2|749.6|96
1648109400000|2022-03-24 08:10:00|750.2|750|751.4|750.8|751.6|751|750.2|749.8|10378
1648109410000|2022-03-24 08:10:10|751.2|751|751.6|751|751.6|751|751.2|750.8|0
1648109420000|2022-03-24 08:10:20|751.4|750.8|751.2|750.6|751.4|751|750.4|750|15252
1648109430000|2022-03-24 08:10:30|751|750.8|751|750.6|751|750.8|750.8|750.6|1822
1648109440000|2022-03-24 08:10:40|751.2|750.8|750.6|750.4|751.2|750.8|750.6|750.2|895
1648109450000|2022-03-24 08:10:50|750.8|750.2|751|750.8|751.4|750.8|750.8|750.2|1765
1648109460000|2022-03-24 08:11:00|751.2|750.6|751.6|751.2|751.6|751.4|751.2|750.4|11136
1648109470000|2022-03-24 08:11:10|751.4|751|751|750.6|751.4|751|751|750.6|2338
1648109480000|2022-03-24 08:11:20|750.8|750.4|750.4|750.2|751|750.4|750.4|750.2|535
1648109490000|2022-03-24 08:11:30|750.2|750|750.2|749.8|750.2|750|750.2|749.8|1
1648109500000|2022-03-24 08:11:40|750.4|750|750.6|750.2|750.6|750.2|750.4|750|13371
1648109510000|2022-03-24 08:11:50|750.8||750.8||751||750.8||0
1648109520000|2022-03-24 08:12:00|750.6|750|750.4|750|750.6|750|750.2|750|91
1648109540000|2022-03-24 08:12:20|750.2|749.8|750.4|750|750.4|750|750.2|749.8|6569
1648109550000|2022-03-24 08:12:30|750.6|750.2|751|750.4|751|750.4|750.6|750.2|910
1648109560000|2022-03-24 08:12:40|750.8|750.2|750.2|750|750.8|750.2|750.2|750|14
1648109570000|2022-03-24 08:12:50|750.4|749.8|749.8|749.2|750.4|749.8|749.2|748.6|36005
1648109580000|2022-03-24 08:13:00|749.6|749.4|749.8|749.6|749.8|749.6|749.4|749.2|5124
1648109590000|2022-03-24 08:13:10|750.2|749.4|749.6|749.2|750.2|749.6|749.6|749.2|2201
1648109600000|2022-03-24 08:13:20|749.8|749.4|749.6|749.2|749.8|749.4|749.4|749.2|8718
1648109610000|2022-03-24 08:13:30|749.4|749|749.2|748.6|749.6|749.2|748.8|748.4|7552
1648109620000|2022-03-24 08:13:40||748.8||748.8||748.8||748.8|0
1648109630000|2022-03-24 08:13:50|749|748.6|748.6|748.2|749|748.6|748.4|748|3332
1648109640000|2022-03-24 08:14:00||748||748||748.2||748|0
1648109650000|2022-03-24 08:14:10|748.4|747.8|747.8|747.4|748.6|747.8|747.8|747.4|30668
1648109660000|2022-03-24 08:14:20|747.6|747.2|748.6|748|748.6|748|747.4|747.2|9836
1648109670000|2022-03-24 08:14:30|748.4|747.4|748|747.4|748.6|747.8|747.8|747.4|31302
1648109680000|2022-03-24 08:14:40|747.8||747.6||747.8||747.6||0
1648109690000|2022-03-24 08:14:50|747.8|747.6|748.6|748|748.6|748|747.8|747.4|4260
1648109700000|2022-03-24 08:15:00|748.4|747.8|748.4|748|748.8|748.4|747.6|747.2|17551
1648109710000|2022-03-24 08:15:10|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748|99
1648109720000|2022-03-24 08:15:20|748.8||748.8||748.8||748.6||0
1648109730000|2022-03-24 08:15:30|748.6|748|748.4|748|748.6|748|748.4|748|500
1648109740000|2022-03-24 08:15:40|748.6|748.2|748.2|747.8|748.8|748.2|748.2|747.8|1576
1648109750000|2022-03-24 08:15:50|748|747.6|747.8|747.4|748|747.8|747.6|747.4|2221
1648109760000|2022-03-24 08:16:00|747.6|747.2|748.2|747.6|748.2|747.6|747.4|747|3710
1648109770000|2022-03-24 08:16:10|748.4|747.8|748.8|748.4|749|748.6|748.2|747.6|36610
1648109780000|2022-03-24 08:16:20|749|748.6|749.4|748.8|749.6|749.2|748.8|748.4|9535
1648109790000|2022-03-24 08:16:30|749.6|749|749|748.8|749.6|749.2|749|748.8|2043
1648109800000|2022-03-24 08:16:40|749.2|748.6|748.6|748|749.2|748.6|748|747.6|19633
1648109810000|2022-03-24 08:16:50|748.8|748.2|748.6|748|748.8|748.2|748.2|748|1626
1648109820000|2022-03-24 08:17:00|748.8|748.2|748.8|748.4|749|748.6|748.8|748.2|579
1648109830000|2022-03-24 08:17:10|749|748.6|749|748.8|749|748.8|749|748.6|1955
1648109840000|2022-03-24 08:17:20|748.8|748.6|748.8|748.4|748.8|748.8|748.8|748.4|2352
1648109860000|2022-03-24 08:17:40|749|748.6|748.8|748.4|749.2|749|748.6|748.4|7426
1648109870000|2022-03-24 08:17:50|749.2|748.6|749|748.6|749.4|749|748.8|748.4|17907
1648109880000|2022-03-24 08:18:00|748.8|748.4|748.2|747.8|748.8|748.6|748.2|747.8|15060
1648109890000|2022-03-24 08:18:10|748.4|748|748.4|748|748.4|748.2|748.2|748|4104
1648109900000|2022-03-24 08:18:20|748.6|748.2|749|748.6|749|748.6|748.6|748.2|8354
1648109910000|2022-03-24 08:18:30|749.2|748.8|750|749.6|750|749.6|749|748.8|22352
1648109920000|2022-03-24 08:18:40|750.2|749.8|750.4|750|750.6|750|750.2|749.6|1876
1648109930000|2022-03-24 08:18:50|750.6|750.2|750.4|750|750.6|750.2|750.2|750|186
1648109940000|2022-03-24 08:19:00|||||||||221
1648109950000|2022-03-24 08:19:10|750.2||750.4||750.4||750.2||3765
1648109960000|2022-03-24 08:19:20|750.6|750.2|751|750.6|751.2|750.6|750.6|750.2|10031
1648109970000|2022-03-24 08:19:30|750.8|750.4|750.2|750|750.8|750.4|750.2|750|2733
1648109980000|2022-03-24 08:19:40|750|749.8|749.6|749.4|750.2|749.8|749.6|749.4|1577
1648109990000|2022-03-24 08:19:50|749.4|749.2|749.8|749.4|749.8|749.6|749.4|749|2429
1648110000000|2022-03-24 08:20:00|750|749.6|750.2|749.6|750.6|750|750|749.6|3624
1648110010000|2022-03-24 08:20:10|750.4|749.8|750.6|750.4|750.6|750.4|750.4|749.8|5775
1648110020000|2022-03-24 08:20:20|750.8||750.8||751.2||750.8||0
1648110030000|2022-03-24 08:20:30|751|750.6|750.6|750.2|751.2|750.8|750.6|750.2|9374
1648110040000|2022-03-24 08:20:40|750.8|750.4|750.6|750.2|750.8|750.4|750.6|750.2|0
1648110050000|2022-03-24 08:20:50|750.4|750.4|750.4|750|750.4|750.4|750.4|750|1000
1648110060000|2022-03-24 08:21:00|750.2|749.8|749.8|749.6|750.2|750|749.8|749.6|4569
1648110070000|2022-03-24 08:21:10|749.6|749.4|749.4|749|749.6|749.4|749.4|749|54
1648110080000|2022-03-24 08:21:20|749.6|749.2|749.8|749.2|749.8|749.2|749.4|749.2|3013
1648110090000|2022-03-24 08:21:30|749.6|749.4|749.6|749.2|749.8|749.4|749.6|749.2|6873
1648110100000|2022-03-24 08:21:40|749.4|749|749.4|748.8|749.4|749|749|748.8|5890
1648110110000|2022-03-24 08:21:50|749.6|749|749.8|749.4|750.2|749.4|749.6|748.8|1678
1648110120000|2022-03-24 08:22:00|749.6|749.2|749.2|748.8|749.6|749.2|749.2|748.8|128
1648110130000|2022-03-24 08:22:10|749.4|749|749.8|749.2|749.8|749.4|749.4|749|709
1648110140000|2022-03-24 08:22:20|749.6|749.4|750|749.4|750|749.6|749.6|749.4|0
1648110150000|2022-03-24 08:22:30|749.8|749.6|750.4|750|750.4|750|749.6|749.6|2728
1648110160000|2022-03-24 08:22:40|750.2|749.8|750.6|750|750.6|750|750|749.8|1779
1648110170000|2022-03-24 08:22:50|750.4|750.2|750.8|750.4|750.8|750.6|750.4|750.2|27434
1648110180000|2022-03-24 08:23:00|750.6||750.6||750.6||750.6||0
1648110190000|2022-03-24 08:23:10|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750|2145
1648110200000|2022-03-24 08:23:20|750.6|750.6|751|750.6|751|750.6|750.6|750.2|15160
1648110210000|2022-03-24 08:23:30|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|0
1648110230000|2022-03-24 08:23:50|750.8|750.6|751|750.6|751.2|750.8|750.8|750.6|7336
1648110240000|2022-03-24 08:24:00|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.2|5584
1648110260000|2022-03-24 08:24:20|751|750.6|751|750.8|751|750.8|751|750.6|2257
1648110270000|2022-03-24 08:24:30|750.8|750.6|750.8|750.2|750.8|750.6|750.8|750.2|1161
1648110280000|2022-03-24 08:24:40|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.2|9218
1648110290000|2022-03-24 08:24:50|751|750.6|750.8|750.4|751|750.6|750.8|750.4|363
1648110300000|2022-03-24 08:25:00|750.6|750.2|750.8|750.6|750.8|750.6|750.6|750.2|2981
1648110310000|2022-03-24 08:25:10|751||751||751||751||1470
1648110320000|2022-03-24 08:25:20|750.8||750.8||750.8||750.8||0
1648110330000|2022-03-24 08:25:30||750.4||750.4||750.4||750.4|92
1648110340000|2022-03-24 08:25:40|750.6||750.8||750.8||750.6||1732
1648110360000|2022-03-24 08:26:00|750.6|750.2|750|749.6|750.8|750.2|749.8|749.4|1288
1648110370000|2022-03-24 08:26:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1648110400000|2022-03-24 08:26:40|||||||||400
1648110410000|2022-03-24 08:26:50|750|749.6|750|749.6|750|749.8|750|749.4|4799
1648110420000|2022-03-24 08:27:00|750.2|749.8|749.6|749.4|750.2|750|749.6|749.2|36594
1648110430000|2022-03-24 08:27:10|749.4|749.2|749.2|748.8|749.4|749.2|748.8|748.6|15474
1648110440000|2022-03-24 08:27:20|749.4|749|749.4|749|749.6|749|749.4|749|4419
1648110450000|2022-03-24 08:27:30|749.6|749.2|748.8|748.4|749.6|749.2|748.6|748.4|32344
1648110490000|2022-03-24 08:28:10|749|748.6|749|748.6|749|748.6|749|748.6|3891
1648110510000|2022-03-24 08:28:30|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.4|2117
1648110520000|2022-03-24 08:28:40|748.6|748.2|749|748.6|749|748.6|748.4|748.2|18746
1648110530000|2022-03-24 08:28:50||748.4||748.4||748.4||748.4|0
1648110540000|2022-03-24 08:29:00|748.8|748.2|748.6|748.2|748.8|748.2|748.4|748.2|381
1648110560000|2022-03-24 08:29:20|748.4|748.4|748.4|748.2|748.4|748.4|748.4|748.2|1369
1648110570000|2022-03-24 08:29:30|748.6|748.4|749|748.4|749|748.6|748.6|748.4|2844
1648110580000|2022-03-24 08:29:40|748.8||748.8||748.8||748.8||4000
1648110590000|2022-03-24 08:29:50|748.6||748.6||748.6||748.6||0
1648110600000|2022-03-24 08:30:00|748.8|748.6|749.4|748.8|749.4|749|748.8|748.6|1709
1648110610000|2022-03-24 08:30:10|749.2|749|749.4|749|749.6|749.4|749.2|749|0
1648110620000|2022-03-24 08:30:20|749.2|748.8|748.8|748.6|749.4|748.8|748.8|748.6|4786
1648110630000|2022-03-24 08:30:30|748.6|748.4|748.6|748.2|748.8|748.4|748.4|748.2|1227
1648110640000|2022-03-24 08:30:40|748.4||748.4||748.4||748.4||0
1648110650000|2022-03-24 08:30:50|748.6|748.4|748.8|748.4|749|748.6|748.6|748.4|3604
1648110660000|2022-03-24 08:31:00|748.6|748.2|748.2|747.6|748.6|748.2|748.2|747.6|12495
1648110670000|2022-03-24 08:31:10|748.4|747.8|748.6|748.2|748.6|748.2|748.4|747.8|5074
1648110680000|2022-03-24 08:31:20|748.8|748.4|749.2|748.6|749.2|748.8|748.8|748.4|2820
1648110690000|2022-03-24 08:31:30|749.4|748.8|749.8|749.4|750|749.6|749.4|748.6|7049
1648110710000|2022-03-24 08:31:50||749.6||749.6||749.6||749.6|0
1648110720000|2022-03-24 08:32:00|750|749.4|750|749.4|750.2|749.8|750|749.4|3034
1648110730000|2022-03-24 08:32:10|750.2|749.6|750|749.8|750.2|749.8|750|749.6|0
1648110740000|2022-03-24 08:32:20|749.8|749.6|750|749.8|750|749.8|749.8|749.6|2646
1648110750000|2022-03-24 08:32:30|750.2|750|750.2|749.8|750.2|750|750.2|749.8|14744
1648110760000|2022-03-24 08:32:40|750.4|750|750.8|750.4|751.2|750.6|750.4|750|13133
1648110770000|2022-03-24 08:32:50|750.6|750.2|750.2|749.8|750.6|750.2|750|749.8|5119
1648110780000|2022-03-24 08:33:00|750.4|750|750.4|749.8|750.8|750.4|750.4|749.8|1465
1648110790000|2022-03-24 08:33:10||750||749.8||750||749.8|0
1648110800000|2022-03-24 08:33:20|750.2|750|750.4|750.2|750.4|750.2|750|749.8|7739
1648110810000|2022-03-24 08:33:30|750.6|750.4|750.4|750|750.8|750.4|750|749.8|4000
1648110820000|2022-03-24 08:33:40|750.6||750.4||750.6||750.4||0
1648110840000|2022-03-24 08:34:00||750.2||750.2||750.2||750.2|0
1648110850000|2022-03-24 08:34:10|750.6|750.4|750.8|750.2|751.4|751|750.6|750.2|3827
1648110860000|2022-03-24 08:34:20|750.6|750|750.4|750|750.6|750|750.4|750|6123
1648110870000|2022-03-24 08:34:30|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750|1791
1648110890000|2022-03-24 08:34:50|750.6|750.2|750.4|750|750.6|750.2|750.4|750|438
1648110900000|2022-03-24 08:35:00|750.2||750.2||750.2||750.2||0
1648110910000|2022-03-24 08:35:10|750|749.8|750|749.6|750|749.8|749.8|749.6|9121
1648110920000|2022-03-24 08:35:20||749.8||749.8||749.8||749.8|1101
1648110930000|2022-03-24 08:35:30|749.8|749.6|749.6|749.4|750|749.6|749.6|749.4|3048
1648110940000|2022-03-24 08:35:40|749.8|749.6|750|749.4|750|749.8|749.8|749.4|1251
1648110950000|2022-03-24 08:35:50|750.2|749.6|750.2|749.6|750.2|749.8|750.2|749.6|1310
1648110980000|2022-03-24 08:36:20||749.8||749.6||749.8||749.6|0
1648111010000|2022-03-24 08:36:50|750|749.8|750.2|749.8|750.2|750|750|749.6|4395
1648111020000|2022-03-24 08:37:00|||||||||130
1648111030000|2022-03-24 08:37:10|750.4|750|750.6|750.2|750.6|750.2|750.4|750|7420
1648111040000|2022-03-24 08:37:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1648111050000|2022-03-24 08:37:30|751|750.6|751|750.6|751|750.8|751|750.6|1750
1648111060000|2022-03-24 08:37:40||750.8||750.6||750.8||750.6|985
1648111070000|2022-03-24 08:37:50|750.8|750.8|751.2|750.8|751.2|751|750.8|750.6|15696
1648111080000|2022-03-24 08:38:00|751.4|751|751.6|751.2|751.6|751.2|751.4|751|701
1648111090000|2022-03-24 08:38:10||751.4||751.4||751.4||751.4|0
1648111100000|2022-03-24 08:38:20|751.4|751.2|751.6|751|751.6|751.2|751.4|751|9653
1648111110000|2022-03-24 08:38:30|751.4|751.2|751.6|751.2|751.6|751.4|751.4|751|3655
1648111120000|2022-03-24 08:38:40|751.4|751|751.4|751|751.4|751|751.4|751|0
1648111130000|2022-03-24 08:38:50|751.2|750.8|751.6|751|751.6|751|751.2|750.8|1280
1648111140000|2022-03-24 08:39:00|751.4|750.8|751.4|751|751.4|751|751.4|750.8|0
1648111150000|2022-03-24 08:39:10|751.6|751.2|751.6|751.2|751.6|751.2|751.4|751|1763
1648111170000|2022-03-24 08:39:30||751.4||751.4||751.4||751.4|0
1648111180000|2022-03-24 08:39:40||751.2||751.4||751.4||751.2|0
1648111190000|2022-03-24 08:39:50||751.2||751.2||751.2||751.2|0
1648111200000|2022-03-24 08:40:00|751.4|751|751.6|751.2|751.6|751.4|751.4|751|14299
1648111210000|2022-03-24 08:40:10||751.4||751.2||751.4||751.2|0
1648111220000|2022-03-24 08:40:20|751.4|751|751.4|751|751.4|751|751.4|751|63
1648111230000|2022-03-24 08:40:30||751.2||751||751.2||751|0
1648111240000|2022-03-24 08:40:40|751.6|751.2|751.8|751.6|751.8|751.6|751.6|751|2598
1648111250000|2022-03-24 08:40:50|752|751.8|752.2|751.8|752.2|751.8|752|751.8|949
1648111260000|2022-03-24 08:41:00|752.4|751.6|752.6|752|752.6|752|752.4|751.6|5610
1648111270000|2022-03-24 08:41:10|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752|10166
1648111290000|2022-03-24 08:41:30|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.2|2629
1648111310000|2022-03-24 08:41:50|752.6|752.2|753|752.6|753|752.6|752.6|752.2|3714
1648111320000|2022-03-24 08:42:00|753.2|752.8|753.2|752.8|753.4|753|753.2|752.8|1973
1648111330000|2022-03-24 08:42:10|753|752.6|753.2|752.6|753.2|752.6|752.8|752.4|5902
1648111340000|2022-03-24 08:42:20|753|752.4|753.6|753|753.6|753.2|752.8|752.4|8900
1648111350000|2022-03-24 08:42:30|753.4||753.6||753.6||753.4||260
1648111360000|2022-03-24 08:42:40||753.2||753.2||753.2||753.2|1000
1648111370000|2022-03-24 08:42:50|753.8|753.4|753.6|753|753.8|753.6|753.6|753|32124
1648111380000|2022-03-24 08:43:00|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753|1543
1648111400000|2022-03-24 08:43:20|754|753.6|753.8|753.4|754|753.6|753.8|753.4|24583
1648111410000|2022-03-24 08:43:30|753.6||753.8||753.8||753.6||1526
1648111420000|2022-03-24 08:43:40||753.6||753.6||753.6||753.6|0
1648111430000|2022-03-24 08:43:50|753.6|753.4|753.4|753|753.6|753.4|753.4|753|2491
1648111440000|2022-03-24 08:44:00|753.2|752.8|753.2|752.8|753.4|752.8|753|752.8|2946
1648111450000|2022-03-24 08:44:10||753||752.8||753||752.8|0
1648111460000|2022-03-24 08:44:20|753|752.6|752.8|752.4|753|752.6|752.8|752.4|375
1648111470000|2022-03-24 08:44:30|752.6|752.2|752.6|752.4|753|752.6|752.4|752.2|13542
1648111490000|2022-03-24 08:44:50|752.4|752.2|752|751.6|752.4|752.2|752|751.6|4409
1648111500000|2022-03-24 08:45:00||751.4||751.8||751.8||751.4|0
1648111510000|2022-03-24 08:45:10|752.2|752|752.4|752|752.4|752.2|752.2|751.8|2546
1648111520000|2022-03-24 08:45:20||752.2||752||752.2||752|614
1648111530000|2022-03-24 08:45:30||752.2||752||752.2||752|1
1648111540000|2022-03-24 08:45:40|752.2||752.2||752.2||752.2||2798
1648111550000|2022-03-24 08:45:50|752|751.8|752|751.6|752.2|751.8|751.8|751.6|10372
1648111560000|2022-03-24 08:46:00|751.8||751.8||751.8||751.8||0
1648111570000|2022-03-24 08:46:10|751.6|751.4|751.2|750.8|751.6|751.4|751|750.6|11174
1648111590000|2022-03-24 08:46:30|751.4|751|751|750.6|751.4|751.2|751|750.6|9964
1648111600000|2022-03-24 08:46:40|750.8|750.4|750.6|750.2|750.8|750.4|750.4|750|13777
1648111620000|2022-03-24 08:47:00|750.4||750.4||750.4||750.4||0
1648111640000|2022-03-24 08:47:20|750.6|750.4|750.6|750.4|750.6|750.4|750.4|750|10702
1648111650000|2022-03-24 08:47:30|750.4|750.2|750.2|750|750.4|750.2|750.2|750|1418
1648111670000|2022-03-24 08:47:50|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|1312
1648111690000|2022-03-24 08:48:10||750.2||750.4||750.4||750.2|239
1648111710000|2022-03-24 08:48:30|750.4|750.2|750.4|750|750.4|750.2|750.4|750|3426
1648111720000|2022-03-24 08:48:40|750.2|749.8|750|749.8|750.2|750|749.8|749.4|4843
1648111730000|2022-03-24 08:48:50|750.2|750|750.4|750|750.4|750|750.2|750|3686
1648111740000|2022-03-24 08:49:00|750.2|749.8|750.2|750|750.2|750.2|750.2|749.8|636
1648111750000|2022-03-24 08:49:10||749.8||749.8||749.8||749.8|0
1648111770000|2022-03-24 08:49:30|750|749.6|749.8|749.6|750.2|749.6|749.8|749.6|339
1648111790000|2022-03-24 08:49:50|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.4|3975
1648111800000|2022-03-24 08:50:00|749.8|749.6|750.2|749.8|750.2|749.8|749.8|749.4|3778
1648111810000|2022-03-24 08:50:10|750.4|750|750.2|750|750.4|750|750.2|749.6|0
1648111820000|2022-03-24 08:50:20||749.8||750||750||749.8|1935
1648111830000|2022-03-24 08:50:30|750.4|750.2|750.6|750.2|750.6|750.2|750.4|749.8|2465
1648111840000|2022-03-24 08:50:40|750.4|750|750.4|750|750.4|750|750.4|750|3310
1648111850000|2022-03-24 08:50:50|750.2|749.8|749.8|749.6|750.4|749.8|749.8|749.2|386
1648111860000|2022-03-24 08:51:00|750|749.8|750.2|749.6|750.2|749.8|749.8|749.6|903
1648111870000|2022-03-24 08:51:10||749.8||749.8||750||749.8|0
1648111890000|2022-03-24 08:51:30|750|749.6|750.2|749.8|750.2|749.8|749.8|749.6|985
1648111900000|2022-03-24 08:51:40|||||||||1044
1648111910000|2022-03-24 08:51:50|750||750||750||750||0
1648111930000|2022-03-24 08:52:10||749.6||749.6||749.8||749.6|1803
1648111950000|2022-03-24 08:52:30|749.8||749.8||749.8||749.8||0
1648111960000|2022-03-24 08:52:40||749.4||749.6||749.6||749.4|1765
1648111980000|2022-03-24 08:53:00|750|749.8|750|749.8|750.2|749.8|750|749.8|5983
1648112000000|2022-03-24 08:53:20|||||||||229
1648112010000|2022-03-24 08:53:30|750.2|750|750.4|750|750.4|750|750.2|750|835
1648112020000|2022-03-24 08:53:40|||||||||600
1648112030000|2022-03-24 08:53:50|750.2||750.2||750.4||750.2||1625
1648112040000|2022-03-24 08:54:00|750.4|749.8|750.4|750.2|750.4|750.2|750.4|749.8|1968
1648112070000|2022-03-24 08:54:30|750.6|750.4|751|750.6|751|750.6|750.6|750.2|3552
1648112100000|2022-03-24 08:55:00|750.8|750.4|750.4|750.2|750.8|750.4|750.4|750.2|3785
1648112110000|2022-03-24 08:55:10|750.6|750|750.8|750.4|750.8|750.4|750.6|749.8|1894
1648112130000|2022-03-24 08:55:30|751|750.6|751|750.8|751|750.8|751|750.6|784
1648112140000|2022-03-24 08:55:40|750.8|750.6|751|750.6|751|750.8|750.8|750.6|2120
1648112160000|2022-03-24 08:56:00|751.2|750.8|751.2|751|751.4|751|751.2|750.6|6413
1648112180000|2022-03-24 08:56:20|751|750.8|751|750.8|751|750.8|751|750.8|4440
1648112190000|2022-03-24 08:56:30|751.2|751|751.6|751.4|751.6|751.4|751.2|751|915
1648112200000|2022-03-24 08:56:40|751.8||751.8||751.8||751.8||0
1648112270000|2022-03-24 08:57:50|751.6|751.2|751.6|751.4|751.8|751.4|751.6|751.2|12747
1648112280000|2022-03-24 08:58:00|751.4|751.2|751.4|751.2|751.6|751.2|751.4|751.2|3620
1648112290000|2022-03-24 08:58:10|751.6|751.4|752.2|751.8|752.4|752|751.4|751.4|17759
1648112300000|2022-03-24 08:58:20|752|751.6|752.2|751.8|752.2|751.8|751.8|751.4|704
1648112310000|2022-03-24 08:58:30|752|751.6|751.4|751|752.2|751.6|751.4|751|2636
1648112320000|2022-03-24 08:58:40|751.6|751.2|751.6|751.4|751.6|751.4|751.6|751.2|758
1648112330000|2022-03-24 08:58:50|751.8|751.6|752|751.6|752.2|751.6|751.8|751.4|1007
1648112340000|2022-03-24 08:59:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1648112350000|2022-03-24 08:59:10|752|751.6|752.2|751.6|752.2|751.6|752|751.6|0
1648112360000|2022-03-24 08:59:20|752||752||752||752||0
1648112370000|2022-03-24 08:59:30||751.8||751.6||751.8||751.6|1076
1648112390000|2022-03-24 08:59:50|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|453
1648112400000|2022-03-24 09:00:00|751.4|751.2|751.2|751|751.4|751.2|751.2|751|813
1648112410000|2022-03-24 09:00:10|751|750.8|750.8|750.4|751|750.8|750.8|750.4|4827
1648112430000|2022-03-24 09:00:30|750.6||750.6||750.6||750.6||0
1648112440000|2022-03-24 09:00:40|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|3825
1648112450000|2022-03-24 09:00:50||750.6||750.6||750.6||750.6|0
1648112460000|2022-03-24 09:01:00|751|750.8|751.2|750.8|751.4|751|750.8|750.6|2174
1648112480000|2022-03-24 09:01:20|751.4|751|751.4|751|751.4|751|751.4|751|985
1648112490000|2022-03-24 09:01:30|751.2|750.8|751.8|751.4|751.8|751.4|751.2|750.8|209
1648112500000|2022-03-24 09:01:40|751.6|751.2|751.6|751.4|751.8|751.4|751.6|751.2|0
1648112510000|2022-03-24 09:01:50||751.2||751.4||751.4||751.2|149
1648112520000|2022-03-24 09:02:00|751.8|751.6|752|751.4|752|751.6|751.8|751.4|2248
1648112530000|2022-03-24 09:02:10||751.6||751.8||751.8||751.6|0
1648112540000|2022-03-24 09:02:20|752.2|751.6|752.2|752|752.2|752|752.2|751.6|1917
1648112550000|2022-03-24 09:02:30|752.4|752.2|752.8|752.4|752.8|752.4|752.4|752|1159
1648112560000|2022-03-24 09:02:40|||||||||314
1648112570000|2022-03-24 09:02:50|753|752.6|753.4|753|753.4|753|753|752.6|1740
1648112580000|2022-03-24 09:03:00|753.2|752.8|753.2|752.8|753.4|753|753.2|752.8|6362
1648112590000|2022-03-24 09:03:10|753|752.6|752.8|752.4|753|752.6|752.8|752.4|2744
1648112600000|2022-03-24 09:03:20|753|752.6|753.2|752.8|753.2|752.8|753|752.6|734
1648112610000|2022-03-24 09:03:30|753|752.6|753|752.6|753|752.6|753|752.6|0
1648112620000|2022-03-24 09:03:40|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.2|46
1648112630000|2022-03-24 09:03:50|752.4|752.2|752.4|752|752.4|752.4|752.4|752|650
1648112640000|2022-03-24 09:04:00|752.2|751.8|752.2|752|752.2|752|752.2|751.8|0
1648112650000|2022-03-24 09:04:10|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752|2061
1648112670000|2022-03-24 09:04:30||752.2||752.2||752.2||752.2|629
1648112680000|2022-03-24 09:04:40||752.4||752.4||752.4||752.2|0
1648112690000|2022-03-24 09:04:50|752.8|752.6|752.6|752.4|753|752.6|752.6|752.4|1076
1648112700000|2022-03-24 09:05:00|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|1714
1648112710000|2022-03-24 09:05:10|752.4||752.6||752.6||752.4||0
1648112720000|2022-03-24 09:05:20|752.4||752.4||752.4||752.4||0
1648112740000|2022-03-24 09:05:40|752.6|752.4|753.2|752.8|753.2|752.8|752.4|752.2|11549
1648112750000|2022-03-24 09:05:50|753.4|753|753.6|753.2|753.6|753.2|753.2|753|1457
1648112760000|2022-03-24 09:06:00|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.4|10706
1648112770000|2022-03-24 09:06:10|753.6|753.4|753.2|752.8|753.6|753.4|753|752.8|3565
1648112800000|2022-03-24 09:06:40|753||753.2||753.2||753||5907
1648112810000|2022-03-24 09:06:50|753|752.6|752.8|752.4|753|752.8|752.4|752.2|5237
1648112820000|2022-03-24 09:07:00|753|752.6|753|752.8|753|752.8|752.6|752.4|25341
1648112830000|2022-03-24 09:07:10|752.8|752.6|753|752.8|753|752.8|752.8|752.6|3548
1648112840000|2022-03-24 09:07:20||752.6||752.8||752.8||752.6|50
1648112850000|2022-03-24 09:07:30|753.2|753|753|752.8|753.2|753|753|752.8|2577
1648112870000|2022-03-24 09:07:50|753.2|753|753.2|753|753.2|753|753.2|753|2317
1648112890000|2022-03-24 09:08:10|753|752.8|753|752.8|753|752.8|753|752.8|1583
1648112900000|2022-03-24 09:08:20|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|132
1648112910000|2022-03-24 09:08:30|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752|1821
1648112920000|2022-03-24 09:08:40||752||752.2||752.2||752|0
1648112940000|2022-03-24 09:09:00|752.4||752.4||752.4||752.4||0
1648112950000|2022-03-24 09:09:10|752.2|752|752.2|751.8|752.2|752|752.2|751.8|643
1648112960000|2022-03-24 09:09:20||751.6||751.8||751.8||751.6|0
1648112970000|2022-03-24 09:09:30|752.4|752|752.4|752|752.6|752.2|752.2|751.8|4062
1648112980000|2022-03-24 09:09:40|752.6|752.2|752.8|752.6|752.8|752.6|752.6|752.2|1199
1648112990000|2022-03-24 09:09:50|753|752.8|753.2|752.8|753.2|752.8|753|752.8|105
1648113000000|2022-03-24 09:10:00|753||753||753||753||0
1648113010000|2022-03-24 09:10:10|752.8|752.6|752.8|752.6|753|752.6|752.8|752.6|655
1648113020000|2022-03-24 09:10:20|752.6|752.4|752.4|752|752.8|752.4|752.4|752|1717
1648113030000|2022-03-24 09:10:30|752.2|751.8|752.2|752|752.2|752|752.2|751.8|0
1648113040000|2022-03-24 09:10:40|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|2452
1648113050000|2022-03-24 09:10:50|752.6|752.4|752.6|752.4|752.6|752.4|752.4|752.2|1109
1648113070000|2022-03-24 09:11:10|752.8|752.6|753|752.6|753|752.6|752.8|752.6|1476
1648113080000|2022-03-24 09:11:20|753.2|752.8|753|752.8|753.2|752.8|753|752.6|0
1648113090000|2022-03-24 09:11:30||752.6||752.8||752.8||752.6|860
1648113100000|2022-03-24 09:11:40|752.8|752.6|752.8|752.4|752.8|752.6|752.6|752.4|3129
1648113130000|2022-03-24 09:12:10|752.6||752.6||752.6||752.6||0
1648113140000|2022-03-24 09:12:20|752.8|752.6|752.8|752.6|753|752.6|752.8|752.6|2094
1648113150000|2022-03-24 09:12:30|||||||||922
1648113160000|2022-03-24 09:12:40|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|82
1648113170000|2022-03-24 09:12:50|752.8||752.6||752.8||752.6||10115
1648113180000|2022-03-24 09:13:00|752.8||752.6||752.8||752.6||0
1648113190000|2022-03-24 09:13:10|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.4|3935
1648113200000|2022-03-24 09:13:20|752.6|752.4|752.8|752.6|753.2|752.8|752.6|752.4|6072
1648113210000|2022-03-24 09:13:30|753|752.8|753.4|753|753.4|753|753|752.8|166
1648113220000|2022-03-24 09:13:40|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|345
1648113250000|2022-03-24 09:14:10|753.8||753.8||753.8||753.8||1505
1648113260000|2022-03-24 09:14:20|753.6||753.6||753.8||753.6||0
1648113280000|2022-03-24 09:14:40|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|680
1648113290000|2022-03-24 09:14:50||753.6||753.6||753.6||753.6|0
1648113300000|2022-03-24 09:15:00|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.2|4054
1648113310000|2022-03-24 09:15:10||753.2||753.2||753.2||753.2|0
1648113330000|2022-03-24 09:15:30|753.4||753.4||753.6||753.4||0
1648113340000|2022-03-24 09:15:40|753.2|753|753|752.6|753.2|753|753|752.6|1447
1648113350000|2022-03-24 09:15:50|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.4|3304
1648113360000|2022-03-24 09:16:00|753|752.2|753|752.6|753.2|752.8|753|752.2|4472
1648113370000|2022-03-24 09:16:10|752.8|752.8|752.8|752.6|752.8|752.8|752.8|752.6|0
1648113380000|2022-03-24 09:16:20|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|30
1648113440000|2022-03-24 09:17:20|752.4|752|752.4|752|752.4|752|752.4|752|1793
1648113450000|2022-03-24 09:17:30|752.2|752.2|752.4|752|752.6|752.2|752.2|752|2286
1648113460000|2022-03-24 09:17:40|752.2||752.4||752.4||752.2||2500
1648113470000|2022-03-24 09:17:50|752.2|751.8|752.4|752|752.4|752|752|751.8|629
1648113490000|2022-03-24 09:18:10|752.2|751.8|752|751.6|752.4|751.8|751.8|751.6|19830
1648113510000|2022-03-24 09:18:30|752.2|751.8|752.4|752|752.4|752.2|752.2|751.8|960
1648113520000|2022-03-24 09:18:40||752.2||752.2||752.2||752.2|0
1648113540000|2022-03-24 09:19:00|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.2|3540
1648113550000|2022-03-24 09:19:10|752.8||752.8||752.8||752.8||450
1648113560000|2022-03-24 09:19:20|753|752.6|753|752.8|753|752.8|753|752.6|0
1648113580000|2022-03-24 09:19:40|753.2|752.6|753.2|752.8|753.2|752.8|753.2|752.6|2549
1648113630000|2022-03-24 09:20:30|753|752.6|753|752.6|753|752.6|752.8|752.6|1636
1648113650000|2022-03-24 09:20:50|753.2|752.8|752.8|752.6|753.2|752.8|752.8|752.6|2680
1648113660000|2022-03-24 09:21:00|752.6|752.4|752.8|752.4|752.8|752.4|752.4|752.2|3182
1648113670000|2022-03-24 09:21:10|753|752.6|752.8|752.4|753|752.6|752.8|752.4|0
1648113680000|2022-03-24 09:21:20|752.6|752.6|753.2|752.8|753.2|752.8|752.6|752.6|4496
1648113690000|2022-03-24 09:21:30|753|752.6|753|752.4|753|752.6|753|752.4|154
1648113700000|2022-03-24 09:21:40|752.8||752.8||752.8||752.8||100
1648113710000|2022-03-24 09:21:50|753|752.6|752.8|752.4|753.2|752.8|752.8|752.4|687
1648113720000|2022-03-24 09:22:00|752.6||752.6||752.6||752.6||0
1648113730000|2022-03-24 09:22:10|752.8|752.6|752.8|752.6|753|752.8|752.6|752.4|9767
1648113740000|2022-03-24 09:22:20|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|817
1648113750000|2022-03-24 09:22:30|752.6|752.6|752.4|752.2|752.8|752.6|752.4|752.2|6338
1648113760000|2022-03-24 09:22:40|752.2|752|751.6|751.2|752.4|752|751.6|751.2|4959
1648113770000|2022-03-24 09:22:50|751.8|751.4|752.6|752.2|752.6|752.2|751.8|751.4|9275
1648113780000|2022-03-24 09:23:00|752.4|752.4|752.2|751.8|752.6|752.4|752.2|751.8|2292
1648113790000|2022-03-24 09:23:10||752||752||752||751.8|0
1648113800000|2022-03-24 09:23:20|752.4|752.2|752.2|751.8|752.6|752.2|752.2|751.8|1628
1648113810000|2022-03-24 09:23:30|752||752||752||752||0
1648113830000|2022-03-24 09:23:50|752.2|751.6|752.4|751.8|752.4|751.8|751.8|751.6|1607
1648113840000|2022-03-24 09:24:00|752.2||752.2||752.2||752.2||0
1648113850000|2022-03-24 09:24:10||752||752||752||752|0
1648113860000|2022-03-24 09:24:20|752|751.8|752.2|751.8|752.2|751.8|752|751.8|669
1648113880000|2022-03-24 09:24:40|752|751.6|751.8|751.6|752|751.6|751.8|751.6|1475
1648113890000|2022-03-24 09:24:50|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|74
1648113900000|2022-03-24 09:25:00|751.4||751.4||751.4||751.4||0
1648113910000|2022-03-24 09:25:10|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.2|1380
1648113920000|2022-03-24 09:25:20|752|751.6|751.6|751.2|752|751.6|751.4|751.2|332
1648113930000|2022-03-24 09:25:30|751.4|751|751.4|751|751.4|751|751.2|751|66
1648113940000|2022-03-24 09:25:40|751.2|750.8|751|750.8|751.2|750.8|751|750.6|98
1648113950000|2022-03-24 09:25:50|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|5397
1648113960000|2022-03-24 09:26:00|751|750.4|750.6|750.4|751|750.4|750.4|750.2|7152
1648113970000|2022-03-24 09:26:10|750.8|750.2|750.8|750.6|751|750.6|750.8|750.2|44
1648113980000|2022-03-24 09:26:20||750.4||750.6||750.6||750.4|1066
1648113990000|2022-03-24 09:26:30|750.6|750.4|750.4|750.2|750.8|750.4|750.4|750.2|101
1648114000000|2022-03-24 09:26:40|750.6||750.6||750.6||750.6||0
1648114030000|2022-03-24 09:27:10|750.4||750.6||750.6||750.4||129
1648114060000|2022-03-24 09:27:40|750.4|750|750|749.6|750.6|750|750|749.6|5656
1648114070000|2022-03-24 09:27:50|750.2|749.8|750|749.8|750.4|750|750|749.8|3171
1648114080000|2022-03-24 09:28:00|750.2|750|750.2|749.8|750.2|750|750.2|749.8|772
1648114100000|2022-03-24 09:28:20|750.4|750|750.6|750.2|750.6|750.2|750.4|750|1073
1648114110000|2022-03-24 09:28:30|750.4|750|750.4|750|750.4|750|750.4|750|633
1648114130000|2022-03-24 09:28:50|750.2||750.4||750.4||750.2||0
1648114140000|2022-03-24 09:29:00|750.2|749.8|750.4|750|750.4|750|750|749.8|9058
1648114150000|2022-03-24 09:29:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750|754
1648114160000|2022-03-24 09:29:20||750.4||750.4||750.4||750.4|0
1648114170000|2022-03-24 09:29:30|750.4|750.2|750.6|750.2|750.6|750.4|750.4|750.2|312
1648114180000|2022-03-24 09:29:40|750.4||750.4||750.4||750.4||0
1648114190000|2022-03-24 09:29:50||750||750||750.2||750|174
1648114210000|2022-03-24 09:30:10|750.2|750.2|750.2|750|750.4|750.2|750.2|750|0
1648114230000|2022-03-24 09:30:30|750|749.8|749.8|749.6|750|749.8|749.8|749.4|15473
1648114240000|2022-03-24 09:30:40||749.4||749.4||749.4||749.4|0
1648114260000|2022-03-24 09:31:00|749.6|749.2|749.2|749|749.6|749.2|749.2|749|2533
1648114270000|2022-03-24 09:31:10|749.4|748.8|749.8|749.4|749.8|749.4|749.2|748.8|4280
1648114280000|2022-03-24 09:31:20|749.6|749.2|749.8|749.6|749.8|749.6|749.6|749.2|1531
1648114290000|2022-03-24 09:31:30|750|749.8|750.4|750|750.4|750|750|749.8|673
1648114300000|2022-03-24 09:31:40|750.2|749.8|750.2|749.8|750.2|750|750|749.8|2600
1648114310000|2022-03-24 09:31:50|750||750||750||750||0
1648114320000|2022-03-24 09:32:00|749.8|749.6|750|749.6|750|749.8|749.8|749.6|3174
1648114330000|2022-03-24 09:32:10|749.8||749.8||750||749.8||9062
1648114340000|2022-03-24 09:32:20|750|749.8|750|749.6|750|749.8|749.8|749.6|1399
1648114360000|2022-03-24 09:32:40|750.2|749.8|750.2|750|750.2|750|750.2|749.8|386
1648114370000|2022-03-24 09:32:50|750|749.8|750|749.8|750.2|750|750|749.8|13496
1648114380000|2022-03-24 09:33:00|750.2|749.6|750|749.6|750.2|749.6|749.8|749.6|740
1648114400000|2022-03-24 09:33:20|750.2|749.8|750.2|750|750.2|750|750.2|749.8|1351
1648114410000|2022-03-24 09:33:30|750.4|750.2|750.4|750|750.6|750.2|750.2|750|736
1648114420000|2022-03-24 09:33:40|750.6||750.6||750.6||750.4||0
1648114430000|2022-03-24 09:33:50|750.8|750.2|750.4|750.2|750.8|750.6|750.4|750.2|9704
1648114440000|2022-03-24 09:34:00|750.6|750.4|750.6|750.4|750.8|750.4|750.6|750.4|34
1648114450000|2022-03-24 09:34:10|750.8||750.6||750.8||750.6||146
1648114480000|2022-03-24 09:34:40|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|1471
1648114490000|2022-03-24 09:34:50|750.8||750.8||750.8||750.8||0
1648114510000|2022-03-24 09:35:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|773
1648114520000|2022-03-24 09:35:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|690
1648114550000|2022-03-24 09:35:50|750.6|750.2|750.4|750|750.6|750.2|750.2|750|1509
1648114560000|2022-03-24 09:36:00|750.2||750.4||750.4||750.2||659
1648114570000|2022-03-24 09:36:10|750.2||750.4||750.4||750.2||0
1648114590000|2022-03-24 09:36:30|750.2||750.4||750.4||750.2||0
1648114600000|2022-03-24 09:36:40|750.2||750.4||750.4||750.2||0
1648114610000|2022-03-24 09:36:50|750.2|750.2|750.4|750|750.4|750.2|750.2|750|3000
1648114620000|2022-03-24 09:37:00|750.2||750.4||750.4||750.2||909
1648114630000|2022-03-24 09:37:10||750.2||750||750.2||750|0
1648114650000|2022-03-24 09:37:30|750.2||750.4||750.4||750.2||0
1648114660000|2022-03-24 09:37:40|750.6|750.2|751|750.6|751|750.8|750.6|750.2|3154
1648114700000|2022-03-24 09:38:20|751.2|750.8|751.2|750.8|751.2|751|751.2|750.8|47
1648114720000|2022-03-24 09:38:40||751||751||751||751|0
1648114730000|2022-03-24 09:38:50|751.4|751.2|751.8|751.2|751.8|751.4|751.4|751|6062
1648114740000|2022-03-24 09:39:00|751.6||751.6||751.6||751.6||0
1648114770000|2022-03-24 09:39:30|751.4||751.4||751.4||751.4||0
1648114790000|2022-03-24 09:39:50|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|735
1648114820000|2022-03-24 09:40:20|751.4|751|751.2|751|751.6|751|751.2|751|1906
1648114830000|2022-03-24 09:40:30|||||||||231
1648114840000|2022-03-24 09:40:40|751.4|751.2|751.4|751.2|751.6|751.2|751.2|751|5104
1648114850000|2022-03-24 09:40:50|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|1459
1648114860000|2022-03-24 09:41:00||751.2||751.4||751.4||751.2|46
1648114870000|2022-03-24 09:41:10||751.2||751.4||751.4||751.2|74
1648114880000|2022-03-24 09:41:20||751.2||751.2||751.2||751.2|699
1648114900000|2022-03-24 09:41:40|751.4|751|751.2|750.8|751.4|751|751|750.8|16600
1648114920000|2022-03-24 09:42:00|751.4|751|751.4|751|751.6|751.2|751.4|751|2894
1648114930000|2022-03-24 09:42:10|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751|1404
1648114940000|2022-03-24 09:42:20|751.8|751.4|752|751.6|752|751.6|751.8|751.4|1825
1648114950000|2022-03-24 09:42:30|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|0
1648114960000|2022-03-24 09:42:40|752|751.6|752|751.8|752|751.8|752|751.6|46
1648114980000|2022-03-24 09:43:00|752.2|751.6|752.4|752|752.4|752|752.2|751.6|1121
1648114990000|2022-03-24 09:43:10|752.6|752.2|752.6|752.2|752.8|752.4|752.6|752|9454
1648115000000|2022-03-24 09:43:20|752.4|752|752|751.6|752.6|752|752|751.6|5028
1648115030000|2022-03-24 09:43:50|751.8||751.8||751.8||751.8||0
1648115040000|2022-03-24 09:44:00|752|751.8|752.2|751.8|752.2|751.8|752|751.6|8300
1648115050000|2022-03-24 09:44:10|752|751.6|752|751.6|752.2|751.8|751.8|751.6|6042
1648115060000|2022-03-24 09:44:20|752.2|751.8|752|751.6|752.2|751.8|752|751.6|1750
1648115070000|2022-03-24 09:44:30|752.2||752||752.2||752||2930
1648115110000|2022-03-24 09:45:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|3222
1648115120000|2022-03-24 09:45:20|751.6|751.2|751.6|751.2|751.8|751.2|751.6|751.2|37
1648115140000|2022-03-24 09:45:40|751.4|751|751.4|751|751.6|751.2|751.2|751|2553
1648115150000|2022-03-24 09:45:50|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|390
1648115160000|2022-03-24 09:46:00|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|0
1648115170000|2022-03-24 09:46:10|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|2112
1648115180000|2022-03-24 09:46:20|751.2|751|751.4|751|751.4|751|751.2|751|360
1648115190000|2022-03-24 09:46:30|751.2||751.2||751.2||751.2||0
1648115200000|2022-03-24 09:46:40|751.4|751.2|751.4|751|751.4|751.2|751.4|751|1494
1648115210000|2022-03-24 09:46:50|751.2|750.8|751|750.8|751.4|750.8|751|750.8|6960
1648115220000|2022-03-24 09:47:00||750.6||750.6||750.6||750.6|1292
1648115230000|2022-03-24 09:47:10|751.2|750.8|751|750.8|751.4|751|751|750.6|2204
1648115240000|2022-03-24 09:47:20|751.2|751|751|750.8|751.2|751|751|750.8|84
1648115270000|2022-03-24 09:47:50|750.8|750.6|750.8|750.4|750.8|750.6|750.6|750.4|2786
1648115330000|2022-03-24 09:48:50|750.6||750.8||750.8||750.6||1020
1648115390000|2022-03-24 09:49:50|||||||||601
1648115400000|2022-03-24 09:50:00|750.6|750.2|750.4|750.2|750.8|750.2|750.4|750.2|1693
1648115410000|2022-03-24 09:50:10|750.6||750.6||750.6||750.6||2387
1648115420000|2022-03-24 09:50:20|750.4||750.6||750.6||750.4||12426
1648115430000|2022-03-24 09:50:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2060
1648115440000|2022-03-24 09:50:40||750.6||750.4||750.6||750.4|14
1648115450000|2022-03-24 09:50:50|||||||||1500
1648115470000|2022-03-24 09:51:10|751|750.6|750.8|750.4|751|750.8|750.8|750.4|3263
1648115490000|2022-03-24 09:51:30|751|750.6|751.2|750.8|751.2|750.8|751|750.6|4181
1648115500000|2022-03-24 09:51:40|751|750.6|751.2|750.8|751.2|750.8|750.8|750.6|1539
1648115510000|2022-03-24 09:51:50|751||751||751||751||0
1648115520000|2022-03-24 09:52:00|751.2||751||751.2||751||141
1648115530000|2022-03-24 09:52:10|750.8|750.6|751|750.6|751|750.6|750.8|750.6|246
1648115540000|2022-03-24 09:52:20|751.2|750.8|751.2|750.8|751.2|751|751.2|750.8|667
1648115610000|2022-03-24 09:53:30|||||||||19
1648115620000|2022-03-24 09:53:40|751.4|751|751.2|751|751.4|751.2|751.2|750.8|5796
1648115640000|2022-03-24 09:54:00|751.4||751.4||751.4||751.4||2083
1648115700000|2022-03-24 09:55:00|751.2|751.2|751.4|751|751.4|751.2|751.2|751|2019
1648115710000|2022-03-24 09:55:10|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|8989
1648115720000|2022-03-24 09:55:20|751.6||751.6||751.8||751.6||5277
1648115740000|2022-03-24 09:55:40|751.8|751.6|752|751.6|752|751.6|751.8|751.6|1725
1648115790000|2022-03-24 09:56:30||751.8||751.6||751.8||751.6|0
1648115800000|2022-03-24 09:56:40|751.8|751.4|751.4|751.2|751.8|751.4|751.4|751.2|17973
1648115810000|2022-03-24 09:56:50|751.6|751.4|751.6|751.2|751.8|751.4|751.6|751.2|63
1648115820000|2022-03-24 09:57:00||751.4||751.2||751.4||751.2|0
1648115830000|2022-03-24 09:57:10|751.4|751|751.4|751|751.4|751|751.2|751|1220
1648115910000|2022-03-24 09:58:30|751.2|750.8|751.2|751|751.4|751|751|750.8|48
1648115920000|2022-03-24 09:58:40|751|750.8|750.6|750.4|751|750.8|750.6|750.4|4265
1648115930000|2022-03-24 09:58:50|750.8|750.6|750.8|750.4|751|750.6|750.8|750.4|2424
1648115940000|2022-03-24 09:59:00|751|750.6|751|750.6|751|750.6|751|750.6|48
1648115970000|2022-03-24 09:59:30|750.8||750.8||751||750.8||0
1648115990000|2022-03-24 09:59:50|751|750.8|751|750.6|751|750.8|751|750.6|5486
1648116000000|2022-03-24 10:00:00|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.4|729
1648116010000|2022-03-24 10:00:10|750.6|750.2|750.4|750|750.6|750.2|750.2|750|9635
1648116020000|2022-03-24 10:00:20|750.2|749.8|749.2|749|750.4|749.8|749.2|748.8|56531
1648116030000|2022-03-24 10:00:30|749.4|749.2|749.6|749.2|749.6|749.4|749.4|749|6032
1648116040000|2022-03-24 10:00:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|266
1648116050000|2022-03-24 10:00:50|749.6|749|749|748.6|749.6|749|748.8|748.6|13240
1648116060000|2022-03-24 10:01:00|749.2|748.8|749.4|749|749.6|749.2|749.2|748.6|977
1648116070000|2022-03-24 10:01:10|749.2|748.8|749.4|749|749.4|749|749|748.8|522
1648116080000|2022-03-24 10:01:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|0
1648116090000|2022-03-24 10:01:30|749.4|749|749.6|749.4|749.6|749.4|749.4|749|1035
1648116100000|2022-03-24 10:01:40||749.2||749.2||749.2||749.2|0
1648116110000|2022-03-24 10:01:50|749.4|749.4|749.6|749.2|749.6|749.4|749.4|749.2|152
1648116120000|2022-03-24 10:02:00|749.4|749|748.8|748.6|749.4|749.2|748.8|748.6|11888
1648116130000|2022-03-24 10:02:10|749|748.8|749|748.8|749|748.8|748.8|748.6|941
1648116140000|2022-03-24 10:02:20|749.2|749|749.4|749|749.4|749|749.2|748.8|61
1648116150000|2022-03-24 10:02:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1567
1648116170000|2022-03-24 10:02:50|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.2|2354
1648116180000|2022-03-24 10:03:00|750|749.6|750.2|749.8|750.2|749.8|750|749.6|1671
1648116190000|2022-03-24 10:03:10|750|749.4|749.4|748.8|750|749.6|749.4|748.8|3812
1648116200000|2022-03-24 10:03:20|749.2|748.6|749.2|749|749.2|749|749.2|748.6|0
1648116210000|2022-03-24 10:03:30|749.4|748.8|749.4|749|749.4|749.2|749.4|748.8|9701
1648116240000|2022-03-24 10:04:00|749.6|749.2|749.8|749.2|749.8|749.4|749.4|749|8363
1648116250000|2022-03-24 10:04:10|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|0
1648116260000|2022-03-24 10:04:20|749.6|749.2|749.8|749.4|749.8|749.4|749.4|749.2|11829
1648116300000|2022-03-24 10:05:00|749.6|749.2|749.6|749.2|749.8|749.2|749.6|749.2|53
1648116310000|2022-03-24 10:05:10|749.4||749.6||749.6||749.4||0
1648116320000|2022-03-24 10:05:20|749.4|749|749.4|749|749.4|749|749.4|749|320
1648116350000|2022-03-24 10:05:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|72
1648116360000|2022-03-24 10:06:00|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|1813
1648116370000|2022-03-24 10:06:10|749.8||749.8||749.8||749.8||0
1648116380000|2022-03-24 10:06:20|749.6|749.2|749.6|749.2|749.6|749.4|749.4|749.2|64
1648116410000|2022-03-24 10:06:50|749.4|749|749.4|749|749.4|749|749.2|749|1877
1648116440000|2022-03-24 10:07:20|749.2|749.2|749.2|748.8|749.2|749.2|749|748.8|5611
1648116450000|2022-03-24 10:07:30|749||749.2||749.2||749||0
1648116460000|2022-03-24 10:07:40|749||749.2||749.2||749||0
1648116510000|2022-03-24 10:08:30|749|749|748.8|748.6|749.2|749|748.8|748.6|5836
1648116540000|2022-03-24 10:09:00|748.6|748.4|748.8|748.4|748.8|748.6|748.4|748.2|18221
1648116560000|2022-03-24 10:09:20|748.6||748.6||748.8||748.6||0
1648116570000|2022-03-24 10:09:30|748.4|748.2|748.4|748|748.6|748.2|748.2|748|78
1648116610000|2022-03-24 10:10:10|748.6|748.2|748.6|748.2|748.8|748.4|748.4|748|9564
1648116630000|2022-03-24 10:10:30|748.8|748.4|748.8|748.6|748.8|748.6|748.6|748.4|2226
1648116660000|2022-03-24 10:11:00|748.6|748.4|748.6|748.4|748.8|748.6|748.6|748.4|9936
1648116680000|2022-03-24 10:11:20|748.8||748.8||748.8||748.6||0
1648116690000|2022-03-24 10:11:30|748.6||748.6||748.6||748.6||0
1648116700000|2022-03-24 10:11:40||748.2||748.2||748.2||748.2|721
1648116710000|2022-03-24 10:11:50|748.4|748.4|748.2|748|748.4|748.4|748.2|748|8861
1648116730000|2022-03-24 10:12:10|748.4|748.2|748.8|748.4|748.8|748.4|748.4|748.2|4763
1648116770000|2022-03-24 10:12:50|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|841
1648116810000|2022-03-24 10:13:30|748.6|748|748.8|748.4|748.8|748.6|748.6|748|11809
1648116840000|2022-03-24 10:14:00|748.6||748.8||748.8||748.6||0
1648116850000|2022-03-24 10:14:10|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|751
1648116860000|2022-03-24 10:14:20|748.2|748|748.4|748|748.4|748.2|748.2|748|3447
1648116870000|2022-03-24 10:14:30|748.2|747.8|748.2|748|748.4|748|748|747.8|19209
1648116880000|2022-03-24 10:14:40|748.4||748.4||748.4||748.4||1531
1648116890000|2022-03-24 10:14:50||748.2||748.2||748.2||748.2|0
1648116910000|2022-03-24 10:15:10||748||748||748||748|8229
1648116950000|2022-03-24 10:15:50|748.6|748.2|748.8|748.4|748.8|748.6|748.6|748.2|3002
1648116960000|2022-03-24 10:16:00|749|748.6|749.2|748.8|749.2|748.8|749|748.4|1776
1648116970000|2022-03-24 10:16:10|749|748.6|749|748.6|749|748.6|749|748.6|278
1648116990000|2022-03-24 10:16:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|3593
1648117000000|2022-03-24 10:16:40|748.6|748.2|748.4|748|748.8|748.2|748.2|748|1855
1648117010000|2022-03-24 10:16:50||748.2||748||748.2||748|0
1648117030000|2022-03-24 10:17:10|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|2044
1648117100000|2022-03-24 10:18:20|748.8|748.6|749|748.6|749|748.8|748.4|748.2|17183
1648117110000|2022-03-24 10:18:30||748.8||748.8||748.8||748.8|0
1648117120000|2022-03-24 10:18:40|748.8|748.6|749|748.6|749|748.6|748.8|748.6|517
1648117150000|2022-03-24 10:19:10||748.8||748.8||748.8||748.8|5441
1648117160000|2022-03-24 10:19:20|749.2||749.2||749.2||749.2||213
1648117170000|2022-03-24 10:19:30||749||748.8||749||748.8|0
1648117180000|2022-03-24 10:19:40||749||749||749||749|0
1648117190000|2022-03-24 10:19:50||748.8||748.8||749||748.8|2847
1648117200000|2022-03-24 10:20:00|||||||||342
1648117230000|2022-03-24 10:20:30|749||749||749||749||0
1648117250000|2022-03-24 10:20:50|749.2|749|749.4|749.2|749.4|749.2|749.2|748.8|3585
1648117280000|2022-03-24 10:21:20||749||749||749||749|210
1648117290000|2022-03-24 10:21:30|749.2||749.2||749.4||749.2||3074
1648117300000|2022-03-24 10:21:40|749|748.8|749|748.6|749|748.8|748.8|748.6|4040
1648117310000|2022-03-24 10:21:50||748.8||748.6||748.8||748.6|0
1648117320000|2022-03-24 10:22:00||748.8||748.6||748.8||748.6|0
1648117330000|2022-03-24 10:22:10|748.8||748.8||748.8||748.8||0
1648117340000|2022-03-24 10:22:20|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|2928
1648117350000|2022-03-24 10:22:30|748.4|748.2|748.8|748.4|748.8|748.4|748.4|748.2|2627
1648117360000|2022-03-24 10:22:40|748.6|748.2|748.4|748|748.6|748.2|748.2|748|4263
1648117380000|2022-03-24 10:23:00|748.6|748.2|748.4|748.2|748.6|748.4|748.4|748.2|0
1648117400000|2022-03-24 10:23:20|748.2|748|748.2|747.8|748.4|748.2|748|747.8|3771
1648117430000|2022-03-24 10:23:50|748||748||748||748||0
1648117440000|2022-03-24 10:24:00|748.2||748.2||748.2||748||275
1648117460000|2022-03-24 10:24:20||748||748||748||748|1135
1648117520000|2022-03-24 10:25:20|748.4|748.2|748.4|748|748.4|748.2|748.4|748|2221
1648117540000|2022-03-24 10:25:40|748.2||748.4||748.4||748.2||0
1648117550000|2022-03-24 10:25:50|748.6|748.2|748.6|748.2|748.6|748.4|748.6|748.2|800
1648117570000|2022-03-24 10:26:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1648117580000|2022-03-24 10:26:20|748.6||748.8||748.8||748.6||0
1648117590000|2022-03-24 10:26:30||748.6||748.4||748.6||748.4|1330
1648117600000|2022-03-24 10:26:40||748.6||748.6||748.6||748.6|0
1648117610000|2022-03-24 10:26:50|||||||||3231
1648117620000|2022-03-24 10:27:00|749|748.8|749|748.6|749.2|748.8|749|748.6|1481
1648117630000|2022-03-24 10:27:10|748.8||748.8||748.8||748.8||0
1648117650000|2022-03-24 10:27:30|748.6|748.4|748.2|748|748.6|748.4|748.2|748|3671
1648117660000|2022-03-24 10:27:40|748.4|748.2|748.2|748|748.4|748.2|748.2|748|3018
1648117670000|2022-03-24 10:27:50|748.4|748.2|748.4|748.2|748.4|748.2|748.2|748.2|8087
1648117680000|2022-03-24 10:28:00|748.6|748|748.6|748.2|748.6|748.2|748.4|748|3476
1648117690000|2022-03-24 10:28:10|748.4||748.6||748.6||748.4||161
1648117730000|2022-03-24 10:28:50|748.4||748.4||748.6||748.4||0
1648117780000|2022-03-24 10:29:40|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|2088
1648117790000|2022-03-24 10:29:50|||||||||1711
1648117800000|2022-03-24 10:30:00|748.8|748.6|748.8|748.4|748.8|748.6|748.6|748.4|951
1648117810000|2022-03-24 10:30:10||748.6||748.4||748.6||748.4|1750
1648117840000|2022-03-24 10:30:40|748.6||748.6||748.6||748.6||0
1648117850000|2022-03-24 10:30:50||748.2||748.4||748.4||748.2|1592
1648117860000|2022-03-24 10:31:00|||||||||1
1648117870000|2022-03-24 10:31:10|748.8|748.6|748.8|748.4|748.8|748.6|748.6|748.4|2757
1648117880000|2022-03-24 10:31:20||748.6||748.6||748.6||748.6|0
1648117890000|2022-03-24 10:31:30|749|748.8|749|748.8|749|748.8|749|748.6|3404
1648117900000|2022-03-24 10:31:40|748.8|748.6|748.6|748.4|748.8|748.6|748.6|748.4|3902
1648117910000|2022-03-24 10:31:50|748.8|748.6|748.8|748.4|749.2|748.8|748.8|748.4|3403
1648117920000|2022-03-24 10:32:00|748.6|748.6|749|748.6|749|748.6|748.6|748.6|0
1648117930000|2022-03-24 10:32:10|749.2|748.8|749.2|749|749.4|749.2|749.2|748.8|965
1648117940000|2022-03-24 10:32:20|749.4|749.2|749.2|748.8|749.4|749.2|749.2|748.8|261
1648117950000|2022-03-24 10:32:30|749|748.6|748.8|748.6|749|748.6|748.8|748.6|3628
1648117960000|2022-03-24 10:32:40|749|748.8|749|748.6|749|748.8|748.8|748.6|68
1648117970000|2022-03-24 10:32:50|749.2|748.8|749.2|749|749.2|749|749.2|748.8|1054
1648117990000|2022-03-24 10:33:10|749.6|749.4|749.2|749|749.6|749.4|749.2|749|13168
1648118000000|2022-03-24 10:33:20|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|326
1648118010000|2022-03-24 10:33:30|749.6|749.4|750|749.6|750|749.6|749.6|749.4|2443
1648118020000|2022-03-24 10:33:40||749.8||749.8||749.8||749.6|0
1648118040000|2022-03-24 10:34:00||749.6||749.6||749.6||749.6|71
1648118050000|2022-03-24 10:34:10|749.8|749.4|749.4|749|749.8|749.4|749.4|749|7574
1648118060000|2022-03-24 10:34:20|749.2|749.2|749.2|749|749.4|749.2|749.2|749|1834
1648118070000|2022-03-24 10:34:30|749.4|748.8|749.2|749|749.4|749|749.2|748.8|2355
1648118080000|2022-03-24 10:34:40|749.4||749.2||749.4||749.2||0
1648118090000|2022-03-24 10:34:50|749.4|748.8|749.4|749|749.4|749.2|749.4|748.8|1236
1648118100000|2022-03-24 10:35:00||749.2||749||749.2||749|0
1648118130000|2022-03-24 10:35:30|749.2|748.8|749|748.8|749.4|748.8|749|748.8|201
1648118140000|2022-03-24 10:35:40|749.2|749|749.2|749|749.4|749.2|749.2|749|3931
1648118150000|2022-03-24 10:35:50|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|889
1648118160000|2022-03-24 10:36:00|749.2|749|749.2|749|749.2|749|749.2|749|1070
1648118190000|2022-03-24 10:36:30|749.4||749.2||749.4||749.2||0
1648118200000|2022-03-24 10:36:40|749.4||749.2||749.4||749.2||0
1648118210000|2022-03-24 10:36:50|749.4||749.4||749.4||749.2||0
1648118230000|2022-03-24 10:37:10|749.2||749.2||749.2||749.2||0
1648118240000|2022-03-24 10:37:20|749|748.8|749|748.8|749|748.8|749|748.8|65
1648118250000|2022-03-24 10:37:30|749.2|749|749.4|749.2|749.4|749.2|749.2|748.8|3463
1648118260000|2022-03-24 10:37:40|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|1177
1648118270000|2022-03-24 10:37:50|749.4|749|749.2|748.8|749.4|749|749.2|748.8|1630
1648118280000|2022-03-24 10:38:00||749||748.8||749||748.8|0
1648118300000|2022-03-24 10:38:20|749.4|749|749.4|749|749.4|749.2|749.4|749|137
1648118310000|2022-03-24 10:38:30|749.6|749.2|749.4|749.2|749.6|749.4|749.4|749|5705
1648118320000|2022-03-24 10:38:40|749.2|749|749.4|749|749.4|749|749.2|749|9053
1648118330000|2022-03-24 10:38:50||749.2||749.2||749.2||749.2|0
1648118350000|2022-03-24 10:39:10|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|523
1648118360000|2022-03-24 10:39:20||749.4||749.2||749.4||749.2|0
1648118380000|2022-03-24 10:39:40|749.4||749.6||749.6||749.4||0
1648118390000|2022-03-24 10:39:50|749.4||749.4||749.4||749.4||0
1648118400000|2022-03-24 10:40:00|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|1300
1648118410000|2022-03-24 10:40:10|749.4||749.4||749.4||749.4||0
1648118430000|2022-03-24 10:40:30|||||||||3470
1648118450000|2022-03-24 10:40:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|32
1648118460000|2022-03-24 10:41:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|505
1648118470000|2022-03-24 10:41:10||749||749.2||749.2||749|2227
1648118480000|2022-03-24 10:41:20|||||||||2817
1648118510000|2022-03-24 10:41:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|75
1648118560000|2022-03-24 10:42:40|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|1582
1648118590000|2022-03-24 10:43:10|750|749.8|750|749.6|750|749.8|750|749.6|718
1648118620000|2022-03-24 10:43:40||749.8||749.8||749.8||749.8|500
1648118630000|2022-03-24 10:43:50|749.8|749.6|749.2|748.8|749.8|749.6|749.2|748.8|14461
1648118640000|2022-03-24 10:44:00|749.4|749|749.4|749.2|749.4|749.2|749.4|749|4082
1648118680000|2022-03-24 10:44:40|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|783
1648118690000|2022-03-24 10:44:50|750|749.6|750|749.6|750|749.8|749.8|749.6|0
1648118710000|2022-03-24 10:45:10|750.2|749.8|750.2|750|750.4|750|750.2|749.6|514
1648118720000|2022-03-24 10:45:20|750|749.8|750|749.6|750|749.8|750|749.6|57
1648118730000|2022-03-24 10:45:30||749.8||749.8||749.8||749.8|2410
1648118740000|2022-03-24 10:45:40|750.2||750.2||750.2||750.2||760
1648118750000|2022-03-24 10:45:50|750||750.2||750.2||750||0
1648118780000|2022-03-24 10:46:20|750||750||750||750||0
1648118790000|2022-03-24 10:46:30|750.2|750|750.2|749.8|750.2|750|750.2|749.8|601
1648118800000|2022-03-24 10:46:40|750.4|750|750.6|750.2|750.6|750.2|750.4|750|224
1648118810000|2022-03-24 10:46:50|750.4||750.4||750.4||750.4||0
1648118830000|2022-03-24 10:47:10|750.6||750.6||750.6||750.4||30
1648118840000|2022-03-24 10:47:20|750.4|750.4|750.8|750.6|750.8|750.6|750.4|750.2|1299
1648118860000|2022-03-24 10:47:40|750.6|750.4|750.6|750.4|750.8|750.6|750.6|750.4|5205
1648118880000|2022-03-24 10:48:00|750.8||750.6||750.8||750.6||0
1648118890000|2022-03-24 10:48:10||750.2||750.2||750.2||750.2|1156
1648118900000|2022-03-24 10:48:20|750.4||750.6||750.6||750.4||587
1648118910000|2022-03-24 10:48:30|750.4|750|750.2|749.8|750.4|750|750|749.6|798
1648118920000|2022-03-24 10:48:40|750|749.6|750|749.6|750.2|749.8|749.8|749.6|398
1648118930000|2022-03-24 10:48:50|750.2|749.8|750|749.8|750.2|749.8|750|749.8|859
1648118940000|2022-03-24 10:49:00|750.2||750.2||750.2||750.2||701
1648118950000|2022-03-24 10:49:10|750||750||750||750||0
1648118960000|2022-03-24 10:49:20||749.6||749.6||749.6||749.6|791
1648118970000|2022-03-24 10:49:30||749.8||749.8||749.8||749.6|0
1648118980000|2022-03-24 10:49:40||749.6||749.6||749.8||749.6|0
1648118990000|2022-03-24 10:49:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|27
1648119050000|2022-03-24 10:50:50|750.4|750|750.6|750.4|750.6|750.4|750.4|749.8|2409
1648119060000|2022-03-24 10:51:00|750.4|750.2|750.6|750.2|750.6|750.4|750.4|750.2|3325
1648119070000|2022-03-24 10:51:10||750.4||750.2||750.4||750.2|0
1648119090000|2022-03-24 10:51:30||750.4||750.4||750.4||750.4|0
1648119100000|2022-03-24 10:51:40||750.2||750.4||750.4||750.2|0
1648119130000|2022-03-24 10:52:10|750.8|750.6|751|750.8|751|750.8|750.8|750.4|5602
1648119150000|2022-03-24 10:52:30|750.8|750.6|751|750.8|751.2|750.8|750.8|750.6|15
1648119160000|2022-03-24 10:52:40|751.2||751.2||751.2||751.2||0
1648119180000|2022-03-24 10:53:00||751||750.8||751||750.8|0
1648119200000|2022-03-24 10:53:20|751|751|751|750.8|751|751|751|750.8|706
1648119230000|2022-03-24 10:53:50|751.2|751|751.2|751|751.2|751|751.2|751|991
1648119240000|2022-03-24 10:54:00|751.4|750.8|751.6|751.2|751.6|751.2|751.2|750.8|16440
1648119260000|2022-03-24 10:54:20||751.4||751.4||751.4||751.2|96
1648119270000|2022-03-24 10:54:30|751.8|751.6|752|751.6|752|751.6|751.8|751.6|291
1648119280000|2022-03-24 10:54:40||751.8||751.6||751.8||751.6|0
1648119290000|2022-03-24 10:54:50|751.8|751.4|751.4|751|751.8|751.4|751.2|750.8|18129
1648119300000|2022-03-24 10:55:00||751.2||751||751.2||751|0
1648119320000|2022-03-24 10:55:20|751.6|751.2|751.6|751.2|751.8|751.4|751.6|751|4757
1648119330000|2022-03-24 10:55:30|751.4|751|751.4|751|751.4|751|751.4|751|0
1648119350000|2022-03-24 10:55:50|751.2|750.8|751|750.8|751.2|750.8|750.8|750.6|1879
1648119360000|2022-03-24 10:56:00|751.2|751|751.2|750.8|751.4|751.2|751.2|750.8|1750
1648119370000|2022-03-24 10:56:10|751||751||751||751||0
1648119380000|2022-03-24 10:56:20|751.2|751|751.4|751|751.4|751|751.2|750.8|1811
1648119390000|2022-03-24 10:56:30|751.2|750.8|751.4|751|751.6|751.2|751.2|750.8|848
1648119420000|2022-03-24 10:57:00||751.2||751.2||751.2||751|0
1648119430000|2022-03-24 10:57:10|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|1092
1648119440000|2022-03-24 10:57:20|751.4||751.4||751.4||751.4||1460
1648119450000|2022-03-24 10:57:30|751.6||751.6||751.6||751.6||0
1648119470000|2022-03-24 10:57:50|751.4|750.8|751.6|751.4|751.6|751.4|751|750.8|24979
1648119480000|2022-03-24 10:58:00|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|709
1648119490000|2022-03-24 10:58:10||751||751||751||751|765
1648119530000|2022-03-24 10:58:50|751.6|751.2|751.8|751.4|751.8|751.6|751.6|751.2|3611
1648119540000|2022-03-24 10:59:00|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|4453
1648119590000|2022-03-24 10:59:50|751.2|751|751|750.6|751.2|751|751|750.6|2284
1648119600000|2022-03-24 11:00:00|750.8|750.8|751.4|751.2|751.4|751.2|750.8|750.6|4427
1648119620000|2022-03-24 11:00:20|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|4425
1648119630000|2022-03-24 11:00:30|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.4|12567
1648119640000|2022-03-24 11:00:40|751.6||751.8||751.8||751.6||0
1648119660000|2022-03-24 11:01:00|752|751.6|752|751.6|752|751.6|752|751.6|4023
1648119670000|2022-03-24 11:01:10|752.2|751.8|752.2|752|752.2|752|752.2|751.8|834
1648119700000|2022-03-24 11:01:40|752.4||752.4||752.4||752.2||3304
1648119720000|2022-03-24 11:02:00||752.2||752.2||752.2||752.2|0
1648119730000|2022-03-24 11:02:10||752||752.2||752.2||752|0
1648119740000|2022-03-24 11:02:20|752.2|752|752.2|752|752.2|752.2|752.2|752|0
1648119750000|2022-03-24 11:02:30||751.8||752||752||751.8|4992
1648119760000|2022-03-24 11:02:40||751.8||751.8||751.8||751.8|1303
1648119780000|2022-03-24 11:03:00|752||752||752||752||0
1648119790000|2022-03-24 11:03:10|752.2||752.2||752.2||752.2||905
1648119800000|2022-03-24 11:03:20|752|751.6|751.8|751.6|752|751.6|751.8|751.6|2716
1648119820000|2022-03-24 11:03:40|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|197
1648119830000|2022-03-24 11:03:50||751.4||751.4||751.4||751.4|0
1648119840000|2022-03-24 11:04:00|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|3374
1648119850000|2022-03-24 11:04:10|752|751.6|752|751.6|752.2|751.8|752|751.4|8722
1648119860000|2022-03-24 11:04:20|751.8|751.4|751.8|751.4|752|751.4|751.6|751.4|165
1648119880000|2022-03-24 11:04:40|752|751.6|751.8|751.4|752|751.6|751.8|751.4|608
1648119890000|2022-03-24 11:04:50|752|751.6|751.8|751.4|752|751.6|751.8|751.4|327
1648119900000|2022-03-24 11:05:00|752|751.6|751.8|751.4|752|751.6|751.6|751.4|0
1648119910000|2022-03-24 11:05:10|752|751.6|751.8|751.4|752|751.6|751.8|751.4|0
1648119920000|2022-03-24 11:05:20|752|751.6|752|751.6|752|751.6|751.8|751.6|1800
1648119930000|2022-03-24 11:05:30|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|4226
1648119950000|2022-03-24 11:05:50|752|751.6|752.2|751.8|752.2|751.8|752|751.6|727
1648119960000|2022-03-24 11:06:00|752||752.2||752.2||752||0
1648119980000|2022-03-24 11:06:20|752||752||752||752||0
1648120010000|2022-03-24 11:06:50|752.2|752|752.2|751.8|752.2|752|752|751.8|106
1648120030000|2022-03-24 11:07:10|752.4|752|752.4|752|752.4|752.2|752.2|752|1958
1648120040000|2022-03-24 11:07:20|752.2||752.4||752.4||752.2||0
1648120060000|2022-03-24 11:07:40||752.2||752.2||752.2||752.2|0
1648120070000|2022-03-24 11:07:50|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|1479
1648120080000|2022-03-24 11:08:00|752.6|752.6|752.8|752.4|752.8|752.6|752.6|752.4|0
1648120090000|2022-03-24 11:08:10||752.6||752.4||752.6||752.4|0
1648120110000|2022-03-24 11:08:30|753|752.6|753.2|752.8|753.2|752.8|752.8|752.4|4794
1648120120000|2022-03-24 11:08:40||753||752.8||753||752.8|228
1648120130000|2022-03-24 11:08:50|753.4|753|753.6|753.4|753.6|753.4|753.4|753|939
1648120140000|2022-03-24 11:09:00|753.8|753.6|754.4|754|754.4|754|753.8|753.6|12185
1648120150000|2022-03-24 11:09:10|754.6|754.2|754.2|754|754.8|754.6|754.2|754|4820
1648120160000|2022-03-24 11:09:20|754.4|754.2|754.2|753.8|754.4|754.2|754.2|753.8|10341
1648120170000|2022-03-24 11:09:30|754.4|753.6|754.2|753.8|754.4|753.8|753.8|753.6|764
1648120180000|2022-03-24 11:09:40|754|753.6|754.2|753.8|754.2|753.8|753.8|753.6|1635
1648120190000|2022-03-24 11:09:50|754|754|754|753.8|754.2|754|754|753.8|623
1648120200000|2022-03-24 11:10:00|754.2|754|753.8|753.6|754.2|754|753.8|753.6|6126
1648120210000|2022-03-24 11:10:10|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|9732
1648120230000|2022-03-24 11:10:30|754|753.6|754|753.8|754|753.8|754|753.6|1005
1648120240000|2022-03-24 11:10:40|753.8|753.6|754|753.6|754|753.6|753.8|753.4|483
1648120250000|2022-03-24 11:10:50|753.8||753.8||753.8||753.8||0
1648120260000|2022-03-24 11:11:00|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|676
1648120270000|2022-03-24 11:11:10|||||||||10742
1648120280000|2022-03-24 11:11:20|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|4276
1648120290000|2022-03-24 11:11:30|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|937
1648120320000|2022-03-24 11:12:00|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|2822
1648120340000|2022-03-24 11:12:20|753.4||753.4||753.6||753.4||1021
1648120350000|2022-03-24 11:12:30|||||||||36
1648120360000|2022-03-24 11:12:40|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|895
1648120390000|2022-03-24 11:13:10|754|753.8|754|753.8|754|753.8|754|753.8|696
1648120400000|2022-03-24 11:13:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|959
1648120410000|2022-03-24 11:13:30|||||||||2541
1648120430000|2022-03-24 11:13:50|||||||||23
1648120440000|2022-03-24 11:14:00|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|4009
1648120460000|2022-03-24 11:14:20|753.4|753.2|753|752.8|753.4|753.2|753|752.8|8151
1648120480000|2022-03-24 11:14:40|752.8|752.6|752.8|752.6|752.8|752.6|752.6|752.4|7935
1648120520000|2022-03-24 11:15:20|||||||||385
1648120530000|2022-03-24 11:15:30|||||||||4304
1648120540000|2022-03-24 11:15:40|753|752.8|753|752.8|753|752.8|752.8|752.6|9499
1648120560000|2022-03-24 11:16:00|753.2|753|753.4|753|753.4|753|753.2|753|9722
1648120580000|2022-03-24 11:16:20|753.2||753.2||753.4||753.2||0
1648120590000|2022-03-24 11:16:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753|667
1648120600000|2022-03-24 11:16:40|753.6||753.6||753.6||753.6||1629
1648120610000|2022-03-24 11:16:50||753.4||753.4||753.4||753.4|190
1648120670000|2022-03-24 11:17:50|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|1618
1648120680000|2022-03-24 11:18:00|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|4133
1648120690000|2022-03-24 11:18:10|753.6||753.6||753.6||753.6||0
1648120710000|2022-03-24 11:18:30|||||||||95
1648120750000|2022-03-24 11:19:10|753.4||753.4||753.6||753.4||0
1648120800000|2022-03-24 11:20:00|||||||||128
1648120820000|2022-03-24 11:20:20|753.2|753|753.2|753|753.4|753|753.2|753|803
1648120830000|2022-03-24 11:20:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753|1551
1648120850000|2022-03-24 11:20:50|||||||||31
1648120960000|2022-03-24 11:22:40|||||||||3281
1648121010000|2022-03-24 11:23:30|753.6||753.4||753.6||753.4||7760
1648121030000|2022-03-24 11:23:50|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.2|4326
1648121040000|2022-03-24 11:24:00|753.8|753.6|753.6|753.4|754.2|753.8|753.2|753|29274
1648121110000|2022-03-24 11:25:10|753.4|753.2|753.6|753.4|753.6|753.4|753.4|753.2|6494
1648121130000|2022-03-24 11:25:30|753.8|753.6|753.6|753.4|753.8|753.6|753.6|753.4|3674
1648121140000|2022-03-24 11:25:40|753.8|753.6|754|753.6|754|753.8|753.8|753.4|1257
1648121150000|2022-03-24 11:25:50||753.8||753.8||753.8||753.8|0
1648121160000|2022-03-24 11:26:00|753.8|753.6|753.8|753.6|754|753.6|753.8|753.6|38
1648121170000|2022-03-24 11:26:10|||||||||369
1648121200000|2022-03-24 11:26:40|754|753.8|753.8|753.6|754|753.8|753.8|753.6|8551
1648121210000|2022-03-24 11:26:50||753.4||753.4||753.4||753.4|1450
1648121220000|2022-03-24 11:27:00|||||||||4465
1648121230000|2022-03-24 11:27:10|753.6||753.6||753.6||753.6||0
1648121240000|2022-03-24 11:27:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|3273
1648121250000|2022-03-24 11:27:30|||||||||73
1648121280000|2022-03-24 11:28:00|||||||||73
1648121310000|2022-03-24 11:28:30|754||754||754||754||678
1648121330000|2022-03-24 11:28:50|753.8|753.4|753.6|753.4|753.8|753.6|753.6|753.4|3485
1648121340000|2022-03-24 11:29:00|||||||||1845
1648121350000|2022-03-24 11:29:10|754|753.6|754|753.8|754|753.8|754|753.6|1173
1648121360000|2022-03-24 11:29:20|||||||||127
1648121370000|2022-03-24 11:29:30|753.8|753.6|754|753.6|754|753.6|753.8|753.6|1762
1648121380000|2022-03-24 11:29:40|754.2|753.8|754.2|753.8|754.2|754|754|753.8|10879
1648121400000|2022-03-24 11:30:00|754||754.2||754.2||754||8536
1648121410000|2022-03-24 11:30:10|754|753.6|754|753.6|754.2|753.6|754|753.6|3395
1648121420000|2022-03-24 11:30:20||753.8||753.6||753.8||753.6|0
1648121430000|2022-03-24 11:30:30|754.2|753.8|754.2|754|754.2|754|754|753.8|4394
1648121440000|2022-03-24 11:30:40||753.8||753.8||753.8||753.8|388
1648121470000|2022-03-24 11:31:10|754||754||754||754||0
1648121480000|2022-03-24 11:31:20|754.2|754|754.2|753.8|754.2|754|754.2|753.8|2172
1648121510000|2022-03-24 11:31:50||754||754||754||754|0
1648121540000|2022-03-24 11:32:20|754.4|754.2|754.2|754|754.4|754.2|754.2|754|2555
1648121550000|2022-03-24 11:32:30|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754|7781
1648121560000|2022-03-24 11:32:40||754.4||754.4||754.4||754.4|0
1648121600000|2022-03-24 11:33:20|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|7315
1648121610000|2022-03-24 11:33:30|754.2|754|754.4|754.2|754.4|754.2|754.2|754|4158
1648121620000|2022-03-24 11:33:40||754||754||754||754|234
1648121660000|2022-03-24 11:34:20||754.2||754.2||754.2||754|0
1648121670000|2022-03-24 11:34:30|||||||||73
1648121680000|2022-03-24 11:34:40|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|3144
1648121720000|2022-03-24 11:35:20|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.2|3464
1648121730000|2022-03-24 11:35:30|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|668
1648121740000|2022-03-24 11:35:40|||||||||375
1648121750000|2022-03-24 11:35:50|||||||||1359
1648121780000|2022-03-24 11:36:20|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1376
1648121830000|2022-03-24 11:37:10||754.2||754.2||754.2||754.2|2545
1648121850000|2022-03-24 11:37:30|754.4||754.4||754.4||754.4||0
1648121860000|2022-03-24 11:37:40|754.6|754.4|754.6|754.2|754.6|754.4|754.6|754.2|3638
1648121880000|2022-03-24 11:38:00||754.4||754.4||754.4||754.4|0
1648121890000|2022-03-24 11:38:10|754.8|754.6|754.8|754.6|755|754.6|754.8|754.4|3817
1648121900000|2022-03-24 11:38:20|755|754.4|754.8|754.6|755|754.6|754.8|754.4|0
1648121910000|2022-03-24 11:38:30||754.4||754.4||754.4||754.4|0
1648121960000|2022-03-24 11:39:20|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754.2|6567
1648121980000|2022-03-24 11:39:40|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|102
1648122000000|2022-03-24 11:40:00|754.6|754.2|752.2|752|754.6|754.2|752.2|751.8|69432
1648122010000|2022-03-24 11:40:10|752|751.8|750.2|750|752.2|751.8|750.2|750|53359
1648122020000|2022-03-24 11:40:20|750.4|750.2|752.2|751.8|753|752.8|749.6|749.2|31435
1648122030000|2022-03-24 11:40:30|752|751.6|751.2|751|752.6|752.2|750.8|750.4|9792
1648122040000|2022-03-24 11:40:40|751.4|750.8|752.8|752.6|753|752.8|751.4|750.8|9992
1648122050000|2022-03-24 11:40:50|753|752.4|752|751.6|753.2|753|752|751.6|26107
1648122060000|2022-03-24 11:41:00|751.8|751.8|752.6|752.4|752.6|752.4|751.4|751|10520
1648122070000|2022-03-24 11:41:10|752.8|752.6|752.8|752.4|753|752.8|752.2|752|19679
1648122080000|2022-03-24 11:41:20|753|752.6|752.8|752.4|753|752.8|752.2|752|35961
1648122090000|2022-03-24 11:41:30|752.6|752.2|752.6|752.4|752.8|752.4|752.4|752.2|2134
1648122100000|2022-03-24 11:41:40|752.4|752.2|753|752.6|753|752.8|752.4|752|3217
1648122110000|2022-03-24 11:41:50|753.2|752.8|753.2|752.8|753.6|753.2|753|752.6|1021
1648122120000|2022-03-24 11:42:00|753|752.6|752.8|752.4|753.2|752.6|752.6|752.2|1593
1648122130000|2022-03-24 11:42:10|752.6|752.2|752.8|752.6|753|752.6|752.6|752.2|638
1648122140000|2022-03-24 11:42:20|752.6|752.4|752.4|752.2|752.8|752.6|752.2|752|3180
1648122150000|2022-03-24 11:42:30|752.2|752|752.4|752|752.4|752|752|751.8|3351
1648122160000|2022-03-24 11:42:40|752.2|751.8|752.6|752.2|752.8|752.4|752.2|751.8|10031
1648122170000|2022-03-24 11:42:50|752.8|752.4|753.2|753|753.2|753|752.8|752.4|1131
1648122180000|2022-03-24 11:43:00|753|752.8|753|752.6|753.4|753|753|752.6|3250
1648122190000|2022-03-24 11:43:10|753.2||753||753.2||752.8||0
1648122200000|2022-03-24 11:43:20|752.8|752.4|752.6|752.2|753|752.4|752.4|752.2|5243
1648122210000|2022-03-24 11:43:30|752.4|752|752.4|752|752.6|752|752.2|752|56
1648122220000|2022-03-24 11:43:40|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752|0
1648122230000|2022-03-24 11:43:50|752.4|752.4|752.8|752.4|752.8|752.4|752.4|752.4|755
1648122240000|2022-03-24 11:44:00|752.6||752.6||752.6||752.6||0
1648122250000|2022-03-24 11:44:10|752.8|752.6|752.8|752.4|753.2|752.8|752.8|752.4|1346
1648122260000|2022-03-24 11:44:20|753|752.6|753|752.6|753.2|752.8|753|752.6|0
1648122270000|2022-03-24 11:44:30|753.2|752.8|753.2|753|753.4|753|753.2|752.8|0
1648122280000|2022-03-24 11:44:40|753.4|752.6|753.4|753.2|753.4|753.2|753|752.6|3393
1648122290000|2022-03-24 11:44:50|753.2|753|753.4|753.2|753.6|753.2|753.2|753|849
1648122300000|2022-03-24 11:45:00|753.2|753|753.4|753.2|753.6|753.2|753.2|753|292
1648122310000|2022-03-24 11:45:10|753.6|753|753.4|753.2|753.6|753.4|753.4|753|2237
1648122320000|2022-03-24 11:45:20|753.2|753|753|752.8|753.2|753|753|752.8|2632
1648122330000|2022-03-24 11:45:30|753.2||753.2||753.2||753||0
1648122340000|2022-03-24 11:45:40|753||753||753.2||753||0
1648122350000|2022-03-24 11:45:50|752.8|752.6|752.8|752.4|753|752.6|752.6|752.4|145
1648122360000|2022-03-24 11:46:00|753|752.6|753|752.6|753.2|753|753|752.6|57
1648122370000|2022-03-24 11:46:10|753.2|752.8|753|752.6|753.2|752.8|753|752.6|0
1648122380000|2022-03-24 11:46:20|753.2|752.8|753.8|753.4|754|753.6|753.2|752.8|11257
1648122390000|2022-03-24 11:46:30|753.6|753.6|753.8|753.4|753.8|753.6|753.6|753.4|777
1648122400000|2022-03-24 11:46:40|753.6||753.6||753.6||753.6||0
1648122410000|2022-03-24 11:46:50|753.4|753.2|753.2|753|753.4|753.2|753.2|753|309
1648122420000|2022-03-24 11:47:00|753.4|753.2|753.4|753|753.8|753.2|753.4|753|2518
1648122430000|2022-03-24 11:47:10|753.2|752.8|753.6|753.2|753.8|753.4|753|752.8|64950
1648122440000|2022-03-24 11:47:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1648122450000|2022-03-24 11:47:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|381
1648122460000|2022-03-24 11:47:40|753.4|753|753.2|753|753.4|753|753.2|753|4305
1648122470000|2022-03-24 11:47:50|753.4|752.8|753.2|753|753.4|753|753|752.8|7406
1648122480000|2022-03-24 11:48:00|753|752.8|753|752.6|753|752.8|753|752.6|2166
1648122500000|2022-03-24 11:48:20|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.4|0
1648122510000|2022-03-24 11:48:30|753|752.6|753.2|752.8|753.2|753|753|752.6|936
1648122520000|2022-03-24 11:48:40||753||752.8||753||752.8|0
1648122540000|2022-03-24 11:49:00|753.4|753|753.4|753|753.4|753|753.4|753|2325
1648122550000|2022-03-24 11:49:10|753.6|753.2|753.6|753.2|753.6|753.4|753.4|753|825
1648122560000|2022-03-24 11:49:20|753.4||753.4||753.6||753.4||0
1648122570000|2022-03-24 11:49:30|753.2|753|753.4|753|753.4|753.2|753.2|753|3253
1648122630000|2022-03-24 11:50:30|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|166
1648122640000|2022-03-24 11:50:40|753||753.2||753.2||753||0
1648122660000|2022-03-24 11:51:00|||||||||150
1648122680000|2022-03-24 11:51:20|753||753||753||753||0
1648122690000|2022-03-24 11:51:30|753.2||753.2||753.2||753.2||2072
1648122730000|2022-03-24 11:52:10|753||753||753||753||2817
1648122750000|2022-03-24 11:52:30|753.2|753|753|752.6|753.2|753|752.8|752.6|24143
1648122760000|2022-03-24 11:52:40|752.8|752.8|752.8|752.4|752.8|752.8|752.6|752.4|14180
1648122780000|2022-03-24 11:53:00|753|752.6|752.8|752.6|753|752.6|752.8|752.4|1241
1648122790000|2022-03-24 11:53:10|753|752.8|753.2|752.8|753.2|752.8|753|752.8|1119
1648122810000|2022-03-24 11:53:30|753.4|753|753|752.6|753.4|753.2|752.8|752.6|6576
1648122820000|2022-03-24 11:53:40|753.2|752.8|753.2|752.8|753.4|753|753.2|752.8|381
1648122830000|2022-03-24 11:53:50|753.4|753|753.2|752.8|753.4|753|753.2|752.8|0
1648122840000|2022-03-24 11:54:00|753.4|753|753.4|753|753.4|753|753.4|753|840
1648122850000|2022-03-24 11:54:10|753.2||753.4||753.4||753.2||0
1648122890000|2022-03-24 11:54:50|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753|1518
1648122900000|2022-03-24 11:55:00|753.4|753.2|753.6|753.2|753.8|753.4|753.4|753.2|1960
1648122920000|2022-03-24 11:55:20|753.8|753.4|754|753.6|754.2|753.8|753.8|753.4|4624
1648122930000|2022-03-24 11:55:30|753.8|753.4|754|753.6|754|753.6|753.8|753.4|208
1648122940000|2022-03-24 11:55:40|753.8|753.4|754|753.6|754|753.6|753.8|753.4|0
1648122950000|2022-03-24 11:55:50|||||||||450
1648122960000|2022-03-24 11:56:00|753.8|753.4|753.8|753.4|753.8|753.4|753.6|753.4|2674
1648122970000|2022-03-24 11:56:10||753.6||753.4||753.6||753.4|0
1648122990000|2022-03-24 11:56:30|754|753.6|753.8|753.4|754.2|754|753.8|753.4|3958
1648123000000|2022-03-24 11:56:40|754|753.6|754|753.6|754|753.6|754|753.4|46
1648123010000|2022-03-24 11:56:50||753.8||753.6||753.8||753.6|0
1648123030000|2022-03-24 11:57:10|754.2|753.8|754.2|753.8|754.2|753.8|754|753.6|99
1648123040000|2022-03-24 11:57:20|754.4|754|754.4|754|754.4|754.2|754.4|753.8|184
1648123050000|2022-03-24 11:57:30|754.2|753.8|754.2|753.8|754.4|754|754.2|753.8|0
1648123090000|2022-03-24 11:58:10||754||753.8||754||753.8|2000
1648123100000|2022-03-24 11:58:20||754||753.8||754||753.8|200
1648123130000|2022-03-24 11:58:50|754|753.6|754|753.6|754.2|753.8|753.8|753.6|5882
1648123140000|2022-03-24 11:59:00|754.2|753.8|754.2|753.6|754.2|753.8|754|753.6|0
1648123150000|2022-03-24 11:59:10|754|753.8|754|753.8|754|753.8|754|753.8|0
1648123160000|2022-03-24 11:59:20|754.2|753.6|754.2|753.8|754.2|754|754.2|753.6|39
1648123170000|2022-03-24 11:59:30|754.4|754|754.4|754|754.4|754.2|754.2|754|152
1648123200000|2022-03-24 12:00:00|754.2|753.8|754|753.8|754.2|754|754|753.8|6603
1648123210000|2022-03-24 12:00:10|754.2|754|754.2|754|754.2|754|754.2|753.8|279
1648123220000|2022-03-24 12:00:20|754|753.8|753.8|753.6|754.2|753.8|753.8|753.6|5490
1648123230000|2022-03-24 12:00:30|754|753.4|754|753.6|754|753.6|754|753.4|1990
1648123240000|2022-03-24 12:00:40|753.8|753.4|753.8|753.6|754|753.6|753.8|753.4|373
1648123250000|2022-03-24 12:00:50|754||754||754||754||0
1648123260000|2022-03-24 12:01:00|753.8||753.8||753.8||753.8||0
1648123270000|2022-03-24 12:01:10|754|753.8|754.2|753.8|754.2|754|754|753.6|3173
1648123280000|2022-03-24 12:01:20||754||753.8||754||753.8|0
1648123300000|2022-03-24 12:01:40||754||753.8||754||753.8|0
1648123310000|2022-03-24 12:01:50||754||753.8||754||753.8|0
1648123320000|2022-03-24 12:02:00||754||753.8||754||753.8|0
1648123350000|2022-03-24 12:02:30|754.4|754|754.6|754.2|754.6|754.4|754.4|754|9018
1648123370000|2022-03-24 12:02:50||754.4||754.2||754.4||754.2|0
1648123390000|2022-03-24 12:03:10|754.4|754|754.2|753.8|754.4|754.2|754.2|753.8|11380
1648123400000|2022-03-24 12:03:20|754||754||754||754||169
1648123420000|2022-03-24 12:03:40|754.2|754|754.2|753.8|754.2|754|754.2|753.8|1576
1648123440000|2022-03-24 12:04:00|754|754|754.2|753.8|754.2|754|754|753.8|1353
1648123450000|2022-03-24 12:04:10|754.4|754|754.4|754|754.4|754|754.4|754|500
1648123510000|2022-03-24 12:05:10||754.2||754||754.2||754|0
1648123530000|2022-03-24 12:05:30|||||||||200
1648123560000|2022-03-24 12:06:00|754.2||754.2||754.2||754.2||2603
1648123570000|2022-03-24 12:06:10|754.4||754.4||754.4||754.4||567
1648123580000|2022-03-24 12:06:20||754.2||754.2||754.2||754.2|0
1648123610000|2022-03-24 12:06:50|||||||||941
1648123620000|2022-03-24 12:07:00|||||||||1
1648123640000|2022-03-24 12:07:20|||||||||1467
1648123660000|2022-03-24 12:07:40|754.6|754.4|754.4|754.2|754.6|754.4|754.4|754.2|1702
1648123680000|2022-03-24 12:08:00|754.6||754.6||754.6||754.6||2579
1648123740000|2022-03-24 12:09:00|754.4|754|754.4|754|754.4|754|754.2|754|824
1648123780000|2022-03-24 12:09:40|754.2|753.8|753.8|753.6|754.2|754|753.8|753.6|8144
1648123790000|2022-03-24 12:09:50|753.6|753.4|754|753.8|754.2|753.8|753.6|753.4|4854
1648123800000|2022-03-24 12:10:00|753.8|753.6|753.8|753.6|753.8|753.8|753.8|753.6|1672
1648123810000|2022-03-24 12:10:10|754|753.8|754|753.8|754|753.8|754|753.6|571
1648123820000|2022-03-24 12:10:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|19
1648123840000|2022-03-24 12:10:40||753.4||753.4||753.4||753.4|3474
1648123850000|2022-03-24 12:10:50||753.6||753.4||753.6||753.4|0
1648123940000|2022-03-24 12:12:20|753.6|753.2|753.2|752.8|753.8|753.2|753|752.8|22136
1648123950000|2022-03-24 12:12:30|753|752.6|752.8|752.6|753|752.6|752.8|752.6|28
1648123960000|2022-03-24 12:12:40|753|752.8|753|752.6|753|752.8|753|752.6|1598
1648123970000|2022-03-24 12:12:50|753.2|752.8|753.4|753|753.4|753|753.2|752.8|12877
1648123980000|2022-03-24 12:13:00||753.2||753.2||753.2||753.2|0
1648124010000|2022-03-24 12:13:30|753.6||753.6||753.6||753.6||704
1648124040000|2022-03-24 12:14:00|753.4|753|753.2|753|753.6|753.2|753.2|753|3732
1648124050000|2022-03-24 12:14:10|753.4|753.2|753.4|753|753.4|753.2|753.4|753|1876
1648124070000|2022-03-24 12:14:30||753.2||753||753.2||753|0
1648124080000|2022-03-24 12:14:40||753.2||753.2||753.2||753.2|0
1648124090000|2022-03-24 12:14:50|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|1073
1648124100000|2022-03-24 12:15:00|753.4||753.4||753.6||753.4||2323
1648124110000|2022-03-24 12:15:10|753.2|753|753.4|753|753.4|753.2|753.2|753|2624
1648124130000|2022-03-24 12:15:30||753.2||753||753.2||753|0
1648124140000|2022-03-24 12:15:40||753.2||753||753.2||753|0
1648124160000|2022-03-24 12:16:00||753.2||753||753.2||753|0
1648124180000|2022-03-24 12:16:20|753.2||753.2||753.2||753.2||56
1648124190000|2022-03-24 12:16:30|753.4||753.4||753.4||753.2||686
1648124200000|2022-03-24 12:16:40||753.2||753.2||753.2||753.2|0
1648124220000|2022-03-24 12:17:00|||||||||2209
1648124290000|2022-03-24 12:18:10|753.2|753|753.2|753|753.4|753.2|753.2|753|3424
1648124300000|2022-03-24 12:18:20|753.4||753.4||753.4||753.4||0
1648124320000|2022-03-24 12:18:40|753.2|752.8|753|752.6|753.2|752.8|753|752.6|13763
1648124330000|2022-03-24 12:18:50||752.8||752.8||752.8||752.6|0
1648124340000|2022-03-24 12:19:00|753.2|753|753.2|752.8|753.2|753|753.2|752.8|2116
1648124350000|2022-03-24 12:19:10|753||753||753||753||0
1648124370000|2022-03-24 12:19:30|753.2||753.2||753.2||753.2||704
1648124390000|2022-03-24 12:19:50||753||752.8||753||752.8|0
1648124420000|2022-03-24 12:20:20|753|752.6|752.8|752.6|753|752.8|752.8|752.6|4719
1648124440000|2022-03-24 12:20:40|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|36
1648124460000|2022-03-24 12:21:00|752.6||752.6||752.6||752.6||750
1648124470000|2022-03-24 12:21:10|752.8|752.2|752.8|752.6|752.8|752.6|752.8|752.2|906
1648124480000|2022-03-24 12:21:20|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|22
1648124510000|2022-03-24 12:21:50|752.6|752.2|752.6|752.2|752.6|752.4|752.4|752.2|10359
1648124520000|2022-03-24 12:22:00|752.8|752.4|753|752.6|753|752.8|752.8|752.2|5356
1648124540000|2022-03-24 12:22:20||752.8||752.8||752.8||752.8|0
1648124550000|2022-03-24 12:22:30|753.2|753|753.2|752.8|753.2|753|753.2|752.8|12262
1648124560000|2022-03-24 12:22:40|753||753||753.2||753||0
1648124570000|2022-03-24 12:22:50|753.2||753.2||753.2||753||0
1648124580000|2022-03-24 12:23:00|753|752.6|753.2|752.8|753.2|753|752.8|752.6|1748
1648124600000|2022-03-24 12:23:20|753||753.2||753.2||753||0
1648124650000|2022-03-24 12:24:10|753||753||753||753||0
1648124680000|2022-03-24 12:24:40|752.8|752.6|752.8|752.4|752.8|752.8|752.8|752.4|6966
1648124690000|2022-03-24 12:24:50|752.6|752.6|752.6|752.2|752.6|752.6|752.6|752.2|60
1648124720000|2022-03-24 12:25:20|752.8|752.4|753|752.6|753|752.6|752.8|752.4|787
1648124730000|2022-03-24 12:25:30||752.8||752.6||752.8||752.6|0
1648124740000|2022-03-24 12:25:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|2116
1648124750000|2022-03-24 12:25:50|753|752.6|753|752.6|753|752.6|753|752.6|423
1648124780000|2022-03-24 12:26:20|752.8||752.8||753||752.8||6466
1648124810000|2022-03-24 12:26:50|753|752.8|753|752.8|753|752.8|753|752.6|171
1648124820000|2022-03-24 12:27:00|752.8|752.6|752.8|752.6|753|752.8|752.8|752.6|4035
1648124830000|2022-03-24 12:27:10|753|752.8|753|752.8|753|752.8|753|752.6|773
1648124840000|2022-03-24 12:27:20|||||||||1674
1648124870000|2022-03-24 12:27:50|||||||||413
1648124910000|2022-03-24 12:28:30|753.2|753|753.2|752.8|753.2|753|753.2|752.8|1894
1648124930000|2022-03-24 12:28:50|753||753.2||753.2||753||1500
1648124940000|2022-03-24 12:29:00||753||753||753||753|0
1648124950000|2022-03-24 12:29:10|753.4|753.2|753.4|753.2|753.6|753.2|753.4|753.2|2642
1648124970000|2022-03-24 12:29:30|||||||||1164
1648125010000|2022-03-24 12:30:10|753.2|753|753.4|753|753.4|753.2|753|752.8|29103
1648125020000|2022-03-24 12:30:20|753.6|753.2|753.4|753.2|753.8|753.4|753.4|753.2|4605
1648125030000|2022-03-24 12:30:30||753||753||753||753|51
1648125050000|2022-03-24 12:30:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1648125060000|2022-03-24 12:31:00|753.4|753|753.6|753.2|753.6|753.2|753.4|753|724
1648125080000|2022-03-24 12:31:20|753.4|753|753|752.6|753.4|753.2|753|752.6|7927
1648125090000|2022-03-24 12:31:30|752.8||752.8||752.8||752.8||0
1648125100000|2022-03-24 12:31:40|753|752.4|753|752.8|753|752.8|753|752.4|3962
1648125120000|2022-03-24 12:32:00|753.2|753|753.2|753|753.2|753|753.2|753|0
1648125130000|2022-03-24 12:32:10|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|1964
1648125150000|2022-03-24 12:32:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1648125160000|2022-03-24 12:32:40|753.6||753.6||753.8||753.6||0
1648125170000|2022-03-24 12:32:50|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|84
1648125180000|2022-03-24 12:33:00||753.4||753.2||753.4||753.2|0
1648125190000|2022-03-24 12:33:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|2011
1648125210000|2022-03-24 12:33:30||753.6||753.6||753.6||753.6|0
1648125220000|2022-03-24 12:33:40|754|753.8|753.8|753.4|754|753.8|753.8|753.4|2204
1648125240000|2022-03-24 12:34:00||753.6||753.4||753.6||753.4|0
1648125260000|2022-03-24 12:34:20|754|753.6|753.8|753.4|754|753.8|753.8|753.4|14441
1648125280000|2022-03-24 12:34:40||753.6||753.4||753.6||753.4|400
1648125290000|2022-03-24 12:34:50||753.6||753.6||753.6||753.4|0
1648125310000|2022-03-24 12:35:10|754|753.8|754|753.8|754.2|753.8|754|753.6|4747
1648125320000|2022-03-24 12:35:20|753.8|753.6|754|753.6|754|753.6|753.8|753.6|5070
1648125340000|2022-03-24 12:35:40|753.8||754||754||753.8||373
1648125360000|2022-03-24 12:36:00|753.8|753.4|753.8|753.4|753.8|753.6|753.6|753.4|8125
1648125370000|2022-03-24 12:36:10|753.6||753.6||753.6||753.6||0
1648125390000|2022-03-24 12:36:30|753.8||753.6||753.8||753.6||3648
1648125420000|2022-03-24 12:37:00|753.8||753.8||753.8||753.8||2694
1648125430000|2022-03-24 12:37:10|753.6||753.6||753.8||753.6||0
1648125460000|2022-03-24 12:37:40||753.2||753.2||753.2||753.2|2151
1648125470000|2022-03-24 12:37:50||753.4||753.2||753.4||753.2|436
1648125480000|2022-03-24 12:38:00|753.8|753.4|753.8|753.4|753.8|753.6|753.8|753.2|2746
1648125490000|2022-03-24 12:38:10|754|753.6|754.2|753.8|754.2|753.8|754|753.6|3763
1648125500000|2022-03-24 12:38:20|754|754|754.2|753.8|754.2|754|754|753.8|0
1648125510000|2022-03-24 12:38:30||754||753.8||754||753.8|0
1648125520000|2022-03-24 12:38:40||754||753.8||754||753.8|0
1648125530000|2022-03-24 12:38:50||754||754||754||754|0
1648125540000|2022-03-24 12:39:00|754|753.8|754|753.8|754|753.8|754|753.8|19
1648125550000|2022-03-24 12:39:10|754.2|754|754.2|754|754.2|754|754.2|754|2773
1648125560000|2022-03-24 12:39:20||753.8||753.8||754||753.8|10000
1648125570000|2022-03-24 12:39:30|754||754||754||754||0
1648125580000|2022-03-24 12:39:40|753.8|753.6|754|753.6|754|753.6|753.8|753.6|2340
1648125590000|2022-03-24 12:39:50|753.8||753.8||753.8||753.8||0
1648125600000|2022-03-24 12:40:00|754|753.8|753.8|753.6|754|753.8|753.8|753.6|2013
1648125610000|2022-03-24 12:40:10|||||||||4000
1648125620000|2022-03-24 12:40:20||753.4||753.4||753.4||753.4|144
1648125630000|2022-03-24 12:40:30|753.6|753.6|753.6|753.4|753.6|753.6|753.6|753.4|0
1648125640000|2022-03-24 12:40:40|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|5317
1648125650000|2022-03-24 12:40:50|||||||||852
1648125660000|2022-03-24 12:41:00|754||753.8||754||753.8||694
1648125670000|2022-03-24 12:41:10|754|753.8|754|753.8|754.2|753.8|754|753.8|3178
1648125680000|2022-03-24 12:41:20||753.6||753.8||753.8||753.6|23
1648125690000|2022-03-24 12:41:30||753.6||753.8||753.8||753.6|0
1648125700000|2022-03-24 12:41:40|||||||||1638
1648125720000|2022-03-24 12:42:00|754.2|754|754.2|753.8|754.2|754|754.2|753.8|679
1648125730000|2022-03-24 12:42:10|754||754.2||754.2||754||0
1648125750000|2022-03-24 12:42:30|754||754.2||754.2||754||147
1648125780000|2022-03-24 12:43:00|754.4|754|754.4|754|754.4|754|754.4|754|936
1648125790000|2022-03-24 12:43:10|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|2430
1648125800000|2022-03-24 12:43:20|754.6|754.2|754.6|754.2|754.8|754.2|754.4|754.2|229
1648125820000|2022-03-24 12:43:40|754.4|754.4|754.4|754.2|754.4|754.4|754.4|754.2|423
1648125830000|2022-03-24 12:43:50|754.6||754.6||754.6||754.4||0
1648125840000|2022-03-24 12:44:00||754.4||754.2||754.4||754.2|1751
1648125860000|2022-03-24 12:44:20|754.4||754.6||754.6||754.4||0
1648125870000|2022-03-24 12:44:30|754.8|754.4|754.8|754.6|754.8|754.6|754.6|754.4|5542
1648125880000|2022-03-24 12:44:40|755||754.8||755||754.8||449
1648125890000|2022-03-24 12:44:50||754.4||754.4||754.4||754.4|0
1648125920000|2022-03-24 12:45:20|754.6|754.2|754.6|754.2|754.8|754.2|754.4|754.2|4530
1648125940000|2022-03-24 12:45:40|754.4|754|754.4|754|754.4|754|754.2|754|2103
1648125950000|2022-03-24 12:45:50|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754|10186
1648125960000|2022-03-24 12:46:00|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754.2|2770
1648125970000|2022-03-24 12:46:10|754.2|754|754|753.8|754.2|754|754|753.8|1800
1648125980000|2022-03-24 12:46:20||753.6||753.6||753.6||753.6|0
1648125990000|2022-03-24 12:46:30|753.8|753.8|754|753.8|754|753.8|753.8|753.8|0
1648126040000|2022-03-24 12:47:20|753.8|753.6|753.8|753.6|754|753.6|753.8|753.6|2200
1648126050000|2022-03-24 12:47:30||753.4||753.4||753.4||753.4|149
1648126060000|2022-03-24 12:47:40|754|753.6|754|753.6|754|753.8|754|753.4|670
1648126070000|2022-03-24 12:47:50|753.8|753.8|754|753.8|754|753.8|753.8|753.8|0
1648126090000|2022-03-24 12:48:10|754.2||754.2||754.2||754.2||1825
1648126100000|2022-03-24 12:48:20|754||754||754||754||0
1648126110000|2022-03-24 12:48:30|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.4|608
1648126120000|2022-03-24 12:48:40|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|0
1648126130000|2022-03-24 12:48:50|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|47
1648126140000|2022-03-24 12:49:00||753.4||753.4||753.4||753.4|0
1648126160000|2022-03-24 12:49:20|754|753.6|754|753.6|754|753.6|754|753.6|1674
1648126170000|2022-03-24 12:49:30|753.8||753.8||754||753.8||3220
1648126210000|2022-03-24 12:50:10|754|753.8|754|753.6|754|753.8|754|753.6|2452
1648126220000|2022-03-24 12:50:20||753.8||753.8||753.8||753.8|0
1648126230000|2022-03-24 12:50:30||753.6||753.6||753.6||753.6|1831
1648126240000|2022-03-24 12:50:40|753.8||753.8||754||753.8||1503
1648126250000|2022-03-24 12:50:50|754|753.8|754|753.8|754|753.8|754|753.8|758
1648126260000|2022-03-24 12:51:00|753.8|753.6|753.8|753.6|753.8|753.8|753.8|753.6|0
1648126280000|2022-03-24 12:51:20|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|2772
1648126300000|2022-03-24 12:51:40|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|703
1648126310000|2022-03-24 12:51:50||753.6||753.6||753.6||753.6|1524
1648126320000|2022-03-24 12:52:00|754|753.4|753.6|753.4|754|753.4|753.6|753.4|896
1648126340000|2022-03-24 12:52:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|3131
1648126350000|2022-03-24 12:52:30|754||754||754||754||41
1648126360000|2022-03-24 12:52:40|753.8|753.8|754|753.8|754|753.8|753.8|753.8|2162
1648126400000|2022-03-24 12:53:20|||||||||80
1648126420000|2022-03-24 12:53:40|754.2|754|754.2|754|754.2|754|754.2|754|2766
1648126430000|2022-03-24 12:53:50|754.4|754.2|754.4|754|754.4|754.2|754.2|754|984
1648126440000|2022-03-24 12:54:00|754.2||754.2||754.2||754.2||0
1648126470000|2022-03-24 12:54:30|754|753.8|754|753.8|754.2|754|754|753.8|3514
1648126480000|2022-03-24 12:54:40|754.2|754|754.2|754|754.2|754|754.2|754|3657
1648126500000|2022-03-24 12:55:00|754|753.8|754|753.8|754|753.8|754|753.8|1037
1648126510000|2022-03-24 12:55:10|754.2|754|754.4|754.2|754.4|754.2|754.2|754|1469
1648126560000|2022-03-24 12:56:00|754.2|754|754|753.8|754.2|754|754|753.8|1762
1648126570000|2022-03-24 12:56:10|753.8|753.6|754|753.8|754|753.8|753.8|753.6|105
1648126580000|2022-03-24 12:56:20||753.6||753.8||753.8||753.6|0
1648126600000|2022-03-24 12:56:40|754.2||754.2||754.2||754.2||1045
1648126610000|2022-03-24 12:56:50|754|753.6|754|753.6|754|753.6|753.8|753.6|120
1648126640000|2022-03-24 12:57:20|753.8|753.4|753.6|753.4|754|753.4|753.6|753.4|3772
1648126660000|2022-03-24 12:57:40|753.4|753.2|753.2|753|753.4|753.2|753.2|753|14626
1648126720000|2022-03-24 12:58:40|753|752.8|753|752.8|753|752.8|753|752.8|3728
1648126730000|2022-03-24 12:58:50|752.8|752.6|753|752.8|753.2|752.8|752.8|752.6|5547
1648126740000|2022-03-24 12:59:00|753.2||753||753.2||753||0
1648126750000|2022-03-24 12:59:10||752.6||752.6||752.6||752.6|2798
1648126780000|2022-03-24 12:59:40|752.8|752.8|753|752.6|753|752.8|752.8|752.6|0
1648126800000|2022-03-24 13:00:00|752.8|752.4|752.8|752.4|753|752.4|752.6|752.4|5759
1648126810000|2022-03-24 13:00:10|753|752.6|753|752.6|753|752.8|753|752.6|1349
1648126820000|2022-03-24 13:00:20|752.8|752.2|752.2|751.8|753|752.4|752|751.8|69539
1648126840000|2022-03-24 13:00:40|752|751.6|751.6|751.2|752|751.6|751.6|751.2|14097
1648126850000|2022-03-24 13:00:50|751.4|751.4|751.8|751.4|751.8|751.6|751.4|751.4|6774
1648126860000|2022-03-24 13:01:00|751.6||751.6||751.6||751.6||0
1648126890000|2022-03-24 13:01:30|||||||||1913
1648126900000|2022-03-24 13:01:40|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|2093
1648126910000|2022-03-24 13:01:50|751.4||751.4||751.4||751.4||0
1648126920000|2022-03-24 13:02:00|751.6|751.4|751.6|751.4|751.8|751.6|751.6|751.4|7742
1648126930000|2022-03-24 13:02:10|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|4635
1648126940000|2022-03-24 13:02:20|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|0
1648126970000|2022-03-24 13:02:50|751.4|751.2|751.4|751.2|751.6|751.4|751.4|751.2|1797
1648126980000|2022-03-24 13:03:00|751.2|751|751.2|751|751.2|751|751.2|751|63
1648126990000|2022-03-24 13:03:10|751|750.8|751|750.8|751|750.8|751|750.8|38
1648127000000|2022-03-24 13:03:20|751.2|751|751.2|751|751.4|751.2|751.2|750.8|18977
1648127010000|2022-03-24 13:03:30|751.4|751.2|751.4|751.2|751.4|751.2|751.2|751|17813
1648127020000|2022-03-24 13:03:40|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|2245
1648127030000|2022-03-24 13:03:50|751.4|751|751.4|751|751.4|751.2|751.4|751|3153
1648127040000|2022-03-24 13:04:00|751.2|750.8|751.2|750.8|751.2|750.8|751|750.8|1583
1648127060000|2022-03-24 13:04:20|||||||||2400
1648127070000|2022-03-24 13:04:30|751.4|751|751.2|751|751.4|751|751.2|751|7873
1648127080000|2022-03-24 13:04:40|751.4|751.2|751.6|751.2|751.8|751.6|751.4|751.2|14226
1648127090000|2022-03-24 13:04:50|751.4|751|751.2|750.8|751.4|751|751.2|750.8|3549
1648127100000|2022-03-24 13:05:00|751|750.6|750.8|750.6|751|750.6|750.8|750.6|1523
1648127110000|2022-03-24 13:05:10|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|10123
1648127120000|2022-03-24 13:05:20|751|750.6|751|750.6|751|750.8|751|750.6|1810
1648127150000|2022-03-24 13:05:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|3007
1648127160000|2022-03-24 13:06:00||751||751||751||751|2121
1648127170000|2022-03-24 13:06:10|751.4|750.8|751.6|751.2|751.6|751.2|751|750.8|21529
1648127180000|2022-03-24 13:06:20|751.4|751|751.4|751|751.4|751|751|750.8|1165
1648127190000|2022-03-24 13:06:30|751.2|751.2|751.2|751|751.6|751.2|751.2|751|1437
1648127260000|2022-03-24 13:07:40|751.4|751.2|751.4|751|751.6|751.2|751.4|751|3158
1648127270000|2022-03-24 13:07:50|751.2|750.8|751.2|750.8|751.2|750.8|751|750.8|4451
1648127280000|2022-03-24 13:08:00|751.4|751|751.4|751|751.4|751|751.4|751|120
1648127290000|2022-03-24 13:08:10||751.2||751||751.2||751|0
1648127300000|2022-03-24 13:08:20|751.2|751.2|751.4|751.2|751.4|751.2|751.2|751|0
1648127310000|2022-03-24 13:08:30|751.2|751|751|750.8|751.4|751|751|750.8|2248
1648127320000|2022-03-24 13:08:40|751.2||751.2||751.2||751.2||0
1648127330000|2022-03-24 13:08:50|751||751||751||751||0
1648127350000|2022-03-24 13:09:10|751.2|751|751.4|751|751.4|751.2|751.2|751|1570
1648127360000|2022-03-24 13:09:20||751.2||751||751.2||751|0
1648127370000|2022-03-24 13:09:30|751.2||751.4||751.4||751.2||0
1648127380000|2022-03-24 13:09:40||751.2||751||751.2||751|50
1648127430000|2022-03-24 13:10:30|||||||||1880
1648127440000|2022-03-24 13:10:40||751.2||751||751.2||751|0
1648127460000|2022-03-24 13:11:00|751.6|751.2|751.6|751.4|751.8|751.6|751.6|751|9756
1648127470000|2022-03-24 13:11:10|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|208
1648127480000|2022-03-24 13:11:20|751.6|751.2|751.6|751.2|751.6|751.4|751.4|751.2|4594
1648127520000|2022-03-24 13:12:00||751.4||751.2||751.4||751.2|0
1648127540000|2022-03-24 13:12:20||751.4||751.4||751.4||751.2|0
1648127550000|2022-03-24 13:12:30||751.2||751.2||751.2||751.2|0
1648127580000|2022-03-24 13:13:00|751.8|751.4|751.6|751.4|751.8|751.6|751.6|751.2|30959
1648127590000|2022-03-24 13:13:10||751.2||751.2||751.2||751.2|1459
1648127600000|2022-03-24 13:13:20||751.4||751.4||751.4||751.2|0
1648127610000|2022-03-24 13:13:30|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|0
1648127620000|2022-03-24 13:13:40|751.2|751|751.4|751|751.4|751.2|751.2|751|11148
1648127630000|2022-03-24 13:13:50||751.2||751||751.2||751|0
1648127650000|2022-03-24 13:14:10||751.2||751.2||751.2||751.2|0
1648127660000|2022-03-24 13:14:20|751.6|751.4|751.6|751.2|751.6|751.4|751.4|751.2|4931
1648127680000|2022-03-24 13:14:40|751.4||751.6||751.6||751.4||0
1648127690000|2022-03-24 13:14:50|751.4|751|751.4|751|751.4|751|751.2|751|5456
1648127700000|2022-03-24 13:15:00||751.2||751.2||751.2||751.2|0
1648127710000|2022-03-24 13:15:10|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|1775
1648127720000|2022-03-24 13:15:20|751.4|751|751.4|751|751.6|751|751.4|751|56
1648127740000|2022-03-24 13:15:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1648127750000|2022-03-24 13:15:50|751.4||751.6||751.6||751.4||1245
1648127760000|2022-03-24 13:16:00|751.4||751.6||751.6||751.4||0
1648127770000|2022-03-24 13:16:10||751.4||751.4||751.4||751.4|0
1648127780000|2022-03-24 13:16:20|751.8|751.2|751.6|751.4|751.8|751.6|751.6|751.2|8928
1648127790000|2022-03-24 13:16:30|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|29
1648127800000|2022-03-24 13:16:40||751.4||751.4||751.4||751.4|0
1648127810000|2022-03-24 13:16:50|751.4|751.2|751.6|751.4|751.6|751.4|751.4|751.2|3341
1648127820000|2022-03-24 13:17:00|||||||||1625
1648127840000|2022-03-24 13:17:20|||||||||1000
1648127850000|2022-03-24 13:17:30|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|2164
1648127870000|2022-03-24 13:17:50|752|751.8|752.2|751.8|752.4|752|751.8|751.6|46084
1648127880000|2022-03-24 13:18:00|752||752||752||752||1556
1648127890000|2022-03-24 13:18:10|752.2|752|752.2|752|752.2|752|752.2|752|854
1648127900000|2022-03-24 13:18:20|752|751.8|752|751.8|752.2|751.8|752|751.8|2018
1648127910000|2022-03-24 13:18:30|751.8|751.6|751.4|751.2|751.8|751.8|751.4|751.2|27363
1648127920000|2022-03-24 13:18:40|751.6|751.4|751.6|751.2|751.6|751.4|751.4|751.2|34282
1648127930000|2022-03-24 13:18:50|751.4|751.4|751.6|751.2|751.8|751.4|751.2|751|26430
1648127940000|2022-03-24 13:19:00||751.4||751.2||751.4||751.2|4044
1648127950000|2022-03-24 13:19:10|751.4|751|751.2|751|751.6|751|751.2|751|12464
1648127960000|2022-03-24 13:19:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|4026
1648127970000|2022-03-24 13:19:30|751.6|751|751.6|751.2|751.6|751.2|751.6|751|1242
1648127980000|2022-03-24 13:19:40|751.4||751.4||751.4||751.4||0
1648127990000|2022-03-24 13:19:50|751.6||751.6||751.6||751.6||113
1648128010000|2022-03-24 13:20:10|751.4|751.4|751.6|751.2|751.8|751.6|751.4|751.2|11136
1648128020000|2022-03-24 13:20:20|751.8|751.4|751.4|751.2|751.8|751.4|751.4|751.2|309
1648128060000|2022-03-24 13:21:00|751.2|751|751.4|751|751.4|751|751.2|751|5423
1648128080000|2022-03-24 13:21:20|751.2||751.2||751.2||751.2||0
1648128100000|2022-03-24 13:21:40|751.4|751.2|751.4|751.2|751.6|751.4|751.2|751|19171
1648128110000|2022-03-24 13:21:50|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|7507
1648128140000|2022-03-24 13:22:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1148
1648128160000|2022-03-24 13:22:40|||||||||325
1648128180000|2022-03-24 13:23:00|||||||||106
1648128210000|2022-03-24 13:23:30|||||||||127
1648128230000|2022-03-24 13:23:50|||||||||1555
1648128240000|2022-03-24 13:24:00|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.2|11162
1648128260000|2022-03-24 13:24:20|752|751.6|752|751.6|752|751.6|751.8|751.4|341
1648128270000|2022-03-24 13:24:30|751.8||751.8||751.8||751.8||0
1648128290000|2022-03-24 13:24:50|752||752||752||752||572
1648128300000|2022-03-24 13:25:00|751.8|751.8|752|751.8|752|751.8|751.8|751.8|1387
1648128340000|2022-03-24 13:25:40|752.2|752|752.2|752|752.2|752|752.2|752|1516
1648128350000|2022-03-24 13:25:50|752.4||752.4||752.4||752.2||318
1648128360000|2022-03-24 13:26:00|752.2|751.8|751.8|751.6|752.2|751.8|751.8|751.6|5575
1648128370000|2022-03-24 13:26:10|752|751.8|751.8|751.6|752.2|751.8|751.8|751.6|11103
1648128390000|2022-03-24 13:26:30|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|0
1648128400000|2022-03-24 13:26:40|751.8|751.6|752|751.6|752|751.6|751.8|751.4|8757
1648128410000|2022-03-24 13:26:50||751.8||751.6||751.8||751.6|1821
1648128420000|2022-03-24 13:27:00|751.8||751.8||751.8||751.8||0
1648128440000|2022-03-24 13:27:20|||||||||1242
1648128460000|2022-03-24 13:27:40|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|39
1648128480000|2022-03-24 13:28:00|751.8|751.6|752|751.6|752|751.8|751.6|751.4|18723
1648128500000|2022-03-24 13:28:20|751.8||752||752||751.8||100
1648128530000|2022-03-24 13:28:50|751.8|751.4|751.8|751.4|752|751.6|751.8|751.4|20772
1648128540000|2022-03-24 13:29:00|751.6|751.2|751.6|751.2|751.8|751.4|751|750.8|39080
1648128550000|2022-03-24 13:29:10|751.4|751|751.4|751|751.4|751|751.4|751|3599
1648128560000|2022-03-24 13:29:20|751.2|751.2|751.4|751|751.4|751.2|751.2|751|9891
1648128580000|2022-03-24 13:29:40|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751|4108
1648128590000|2022-03-24 13:29:50|751.4|751|751|750.8|751.4|751|751|750.8|9240
1648128600000|2022-03-24 13:30:00|750.8|750.6|751.6|751.2|751.6|751.4|750.6|750.4|28625
1648128610000|2022-03-24 13:30:10|751.8|751.4|751|750.6|751.8|751.6|751|750.6|5954
1648128620000|2022-03-24 13:30:20|750.8|750.8|751.6|751.2|751.6|751.2|750.8|750.8|18718
1648128630000|2022-03-24 13:30:30|751.4|751|751.4|751|751.6|751.4|751|750.8|25634
1648128640000|2022-03-24 13:30:40|751.2|750.8|751|750.8|751.4|751|750.6|750.4|17603
1648128650000|2022-03-24 13:30:50|750.8|750.6|750.6|750.4|751|750.6|750.6|750.4|9064
1648128660000|2022-03-24 13:31:00|750.4|750.2|750.6|750.2|750.8|750.6|750.4|750|5753
1648128670000|2022-03-24 13:31:10|750.4|750|750.4|750|750.6|750.2|750.2|750|1900
1648128680000|2022-03-24 13:31:20|750.2|749.8|750|749.6|750.2|749.8|749.8|749.6|10770
1648128690000|2022-03-24 13:31:30|749.8|749.4|749.6|749.2|749.8|749.4|749.4|749.2|3221
1648128700000|2022-03-24 13:31:40|749.8|749.4|750|749.6|750|749.6|749.8|749.4|134
1648128710000|2022-03-24 13:31:50|749.8|749.4|750|749.6|750|749.6|749.4|749.2|14572
1648128720000|2022-03-24 13:32:00|749.8|749.4|749.2|749|749.8|749.4|749.2|749|1780
1648128730000|2022-03-24 13:32:10|749|748.8|749.2|748.8|749.4|749|749|748.8|4484
1648128740000|2022-03-24 13:32:20|749|749|749.8|749.4|749.8|749.4|749|749|4360
1648128750000|2022-03-24 13:32:30|749.6|749.6|749.8|749.4|749.8|749.6|749.6|749.4|675
1648128760000|2022-03-24 13:32:40|750|749.6|750.2|750|750.4|750|750|749.4|18766
1648128770000|2022-03-24 13:32:50|750.4|749.8|749.4|749.2|750.4|749.8|749.4|749.2|8252
1648128780000|2022-03-24 13:33:00|749.2|749|749.2|749|749.2|749|749.2|749|815
1648128790000|2022-03-24 13:33:10|749.4|749.2|749.4|749|749.6|749.4|749.4|749|5187
1648128800000|2022-03-24 13:33:20|749.2|748.8|749|748.8|749.4|748.8|748.4|748.2|12049
1648128810000|2022-03-24 13:33:30|749.2|749|749.6|749.4|749.6|749.4|749.2|748.8|6727
1648128820000|2022-03-24 13:33:40|749.4|749.2|749.4|749.2|749.6|749.2|749.4|749.2|79
1648128830000|2022-03-24 13:33:50|749.2|749|749.2|748.8|749.4|749|749|748.8|580
1648128840000|2022-03-24 13:34:00|749|748.6|749|748.6|749.4|749|748.8|748.4|7870
1648128850000|2022-03-24 13:34:10|749.2|748.8|749|748.6|749.2|748.8|749|748.6|0
1648128860000|2022-03-24 13:34:20|749.2|748.8|749.2|749|749.2|749|748.8|748.6|4875
1648128870000|2022-03-24 13:34:30|749|748.8|749.4|749|749.4|749.2|749|748.8|4965
1648128880000|2022-03-24 13:34:40|749.2|748.8|748.6|748.4|749.4|748.8|748.4|748.2|11998
1648128890000|2022-03-24 13:34:50|748.8|748.2|748.4|748.2|748.8|748.6|748.4|748.2|2758
1648128900000|2022-03-24 13:35:00|748.2|748|748.4|748.2|748.4|748.2|748.2|748|1
1648128910000|2022-03-24 13:35:10|748.6|748.4|748.6|748.2|748.8|748.6|748.6|748.2|3605
1648128920000|2022-03-24 13:35:20|748.8|748.4|748.6|748.4|748.8|748.6|748.6|748.2|4396
1648128930000|2022-03-24 13:35:30|748.4|748.2|748.2|748|748.4|748.2|748|747.8|9500
1648128940000|2022-03-24 13:35:40|748|747.8|748.2|747.8|748.2|747.8|748|747.8|1948
1648128950000|2022-03-24 13:35:50|748|748|748|747.8|748.2|748|748|747.8|9740
1648128960000|2022-03-24 13:36:00|747.8|747.6|748.2|747.8|748.2|747.8|747.8|747.6|10662
1648128970000|2022-03-24 13:36:10|748|748|748.6|748.2|748.6|748.2|748|748|6232
1648128980000|2022-03-24 13:36:20|748.4|748|748.2|748|748.4|748|748.2|748|219
1648129000000|2022-03-24 13:36:40|748.4|748.2|749|748.8|749|748.8|748.2|748|20292
1648129010000|2022-03-24 13:36:50|748.8|748.6|748.8|748.6|749|748.8|748.8|748.6|6200
1648129020000|2022-03-24 13:37:00|749|748.8|749|748.8|749|748.8|749|748.6|915
1648129030000|2022-03-24 13:37:10|748.8|748.6|749|748.6|749|748.6|748.8|748.6|2047
1648129040000|2022-03-24 13:37:20|748.8|748.8|749.4|749|749.6|749.4|748.8|748.8|4340
1648129050000|2022-03-24 13:37:30|749.2|748.8|748.8|748.6|749.2|748.8|748.8|748.6|1431
1648129060000|2022-03-24 13:37:40|749|748.8|749.2|748.8|749.2|748.8|749|748.8|46
1648129070000|2022-03-24 13:37:50|749.4|749|749.8|749.6|749.8|749.6|749.4|749|4650
1648129080000|2022-03-24 13:38:00|749.6|749.4|749.6|749.2|749.6|749.4|749.4|749.2|1540
1648129090000|2022-03-24 13:38:10|749.4|749.4|749.6|749.4|749.6|749.4|749.4|749.2|0
1648129100000|2022-03-24 13:38:20|749.8|749.2|749.4|749|749.8|749.2|749.4|749|2167
1648129110000|2022-03-24 13:38:30|749.6|749.2|749.6|749.4|749.8|749.6|749.4|749.2|60
1648129130000|2022-03-24 13:38:50|||||||||500
1648129140000|2022-03-24 13:39:00|749.8|749.6|749.8|749.6|750|749.8|749.6|749.4|3012
1648129150000|2022-03-24 13:39:10|750|749.4|749.6|749.2|750|749.4|749.4|749.2|3953
1648129160000|2022-03-24 13:39:20|749.8|749.4|750.4|750.2|750.6|750.2|749.6|749.4|15561
1648129170000|2022-03-24 13:39:30|750.2|750|750.6|750.2|750.6|750.2|750.2|750|1020
1648129180000|2022-03-24 13:39:40|750.4|750|750.2|750|750.6|750.2|750.2|750|3615
1648129190000|2022-03-24 13:39:50|750|749.8|749.8|749.6|750.2|749.8|749.8|749.6|2683
1648129200000|2022-03-24 13:40:00|749.6|749.4|749.6|749.4|749.8|749.6|749.6|749.4|2953
1648129210000|2022-03-24 13:40:10|749.8||749.6||749.8||749.6||0
1648129220000|2022-03-24 13:40:20|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.4|0
1648129250000|2022-03-24 13:40:50|750|749.8|750.2|749.8|750.4|750.2|749.8|749.6|24872
1648129260000|2022-03-24 13:41:00|750.4|750|750.2|749.8|750.6|750.4|750.2|749.8|7331
1648129270000|2022-03-24 13:41:10|750|749.6|749.8|749.6|750.2|749.6|749.8|749.6|1700
1648129290000|2022-03-24 13:41:30|750|749.8|750|749.8|750.2|750|750|749.6|4237
1648129300000|2022-03-24 13:41:40|750.2|750|750.2|750|750.4|750.2|750.2|749.8|8917
1648129310000|2022-03-24 13:41:50|750.4|750.2|750.8|750.4|750.8|750.4|750.4|750|1749
1648129320000|2022-03-24 13:42:00|751|750.6|750.8|750.4|751|750.8|750.8|750.4|1450
1648129330000|2022-03-24 13:42:10|751|750.6|751.2|750.8|751.2|751|751|750.4|273
1648129340000|2022-03-24 13:42:20|751.4|751|751.4|751.2|751.4|751.2|750.8|750.6|36559
1648129350000|2022-03-24 13:42:30|751.2|751|751.2|751|751.2|751|751.2|751|929
1648129360000|2022-03-24 13:42:40|751.4|751.2|751.6|751.4|751.6|751.4|751.2|751.2|7336
1648129370000|2022-03-24 13:42:50|751.8|751.2|751.6|751.4|751.8|751.4|751.6|751.2|0
1648129390000|2022-03-24 13:43:10|751.4|751.2|751.4|751.2|751.6|751.4|751.4|751.2|4180
1648129400000|2022-03-24 13:43:20|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|2859
1648129430000|2022-03-24 13:43:50|751.4|751.2|751.6|751.4|751.6|751.4|751.4|751.2|8328
1648129450000|2022-03-24 13:44:10|751.4|751.2|751.6|751.2|751.6|751.4|751.4|751.2|4195
1648129460000|2022-03-24 13:44:20||751.4||751.4||751.4||751.4|0
1648129470000|2022-03-24 13:44:30|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|0
1648129480000|2022-03-24 13:44:40|751.6|751|751.6|751.2|751.6|751.2|751.4|751|3446
1648129490000|2022-03-24 13:44:50|751.4|751|751.6|751.2|751.6|751.2|751.4|751|123
1648129500000|2022-03-24 13:45:00|751.4|751.4|752|751.6|752|751.8|751.4|751.2|9194
1648129510000|2022-03-24 13:45:10|751.8|751.8|751.8|751.6|751.8|751.8|751.8|751.6|0
1648129520000|2022-03-24 13:45:20|752|751.4|751|750.8|752|751.4|751|750.8|18983
1648129530000|2022-03-24 13:45:30|750.8|750.6|751|750.6|751.4|751|750.8|750.4|15287
1648129540000|2022-03-24 13:45:40|750.8|750.8|751|750.8|751|750.8|750.8|750.6|2752
1648129550000|2022-03-24 13:45:50|751.2|751|751.2|751|751.6|751.4|751.2|751|22147
1648129560000|2022-03-24 13:46:00|751.4|750.8|751|750.8|751.4|751|751|750.8|10073
1648129570000|2022-03-24 13:46:10|751.2|750.6|751.4|751.2|751.4|751.2|751|750.6|8563
1648129580000|2022-03-24 13:46:20|751.6|751.4|752|751.8|752|751.8|751.6|751.4|21752
1648129590000|2022-03-24 13:46:30|751.8|751.6|752|751.8|752|751.8|751.8|751.6|3333
1648129600000|2022-03-24 13:46:40|752.2|752|752.6|752.4|752.8|752.6|752|751.8|1586
1648129610000|2022-03-24 13:46:50|752.8|752.6|752.8|752.6|753|752.6|752.6|752.4|0
1648129620000|2022-03-24 13:47:00||752.4||752.4||752.6||752.4|0
1648129630000|2022-03-24 13:47:10|752.6|752.2|752.8|752.4|752.8|752.4|752.4|752|10877
1648129640000|2022-03-24 13:47:20|752.6|752.6|753|752.6|753|752.8|752.4|752.2|84
1648129650000|2022-03-24 13:47:30|752.8|752.4|753|752.6|753|752.8|752.6|752.4|12574
1648129660000|2022-03-24 13:47:40||752.8||752.6||752.8||752.6|0
1648129670000|2022-03-24 13:47:50|753.2|752.8|753.4|753.2|753.6|753.4|753.2|752.6|19968
1648129680000|2022-03-24 13:48:00|753.6|753.4|753.6|753.2|753.6|753.4|753.4|753|3129
1648129690000|2022-03-24 13:48:10||753.4||753.4||753.4||753.2|0
1648129700000|2022-03-24 13:48:20|753.8|753.6|753.8|753.4|753.8|753.6|753.6|753.4|13266
1648129710000|2022-03-24 13:48:30|753.6|753.6|753.6|753.2|753.6|753.6|753.4|753.2|3603
1648129730000|2022-03-24 13:48:50|753.4|753|752.6|752.4|753.6|753|752.4|752.2|34449
1648129740000|2022-03-24 13:49:00|752.8|752.6|752|751.6|753|752.6|752|751.6|7901
1648129750000|2022-03-24 13:49:10|751.8|751.4|752.2|752|752.2|752|751.8|751.4|2503
1648129760000|2022-03-24 13:49:20|752.4|752.4|752.8|752.4|753|752.8|752.4|752.4|12343
1648129770000|2022-03-24 13:49:30|752.6|752.2|752.2|751.8|752.6|752.2|752|751.8|2946
1648129780000|2022-03-24 13:49:40|752|752|752.2|751.8|752.6|752.2|752|751.8|3202
1648129790000|2022-03-24 13:49:50|752.4|752|752.2|751.8|752.4|752|752|751.8|1
1648129800000|2022-03-24 13:50:00|752|751.6|751.4|751.2|752|751.6|751.4|751.2|6109
1648129810000|2022-03-24 13:50:10|751.2|751|751.4|751.2|751.6|751.2|751.2|751|8094
1648129820000|2022-03-24 13:50:20|751.6|751.4|751.8|751.4|751.8|751.4|751.4|751.2|1750
1648129830000|2022-03-24 13:50:30|752|751.6|751.8|751.4|752|751.6|751.6|751.4|1000
1648129840000|2022-03-24 13:50:40|752|751.6|751.6|751.4|752|751.6|751.6|751.4|0
1648129850000|2022-03-24 13:50:50|751.4|751.2|751.8|751.4|751.8|751.4|751.4|751|8680
1648129860000|2022-03-24 13:51:00|752|751.6|753.2|753|753.2|753|752|751.6|11141
1648129870000|2022-03-24 13:51:10|753.4|752.8|753.4|753.2|753.6|753.2|753.2|752.8|3061
1648129880000|2022-03-24 13:51:20|753.2|753|753.2|753|753.4|753|753.2|753|2361
1648129890000|2022-03-24 13:51:30|753.4|753.2|753.6|753.4|753.6|753.4|753.4|753|5459
1648129900000|2022-03-24 13:51:40|753.8|753.6|753.6|753.4|754|753.8|753.4|753.2|17089
1648129910000|2022-03-24 13:51:50|753.8|753.2|753.4|753|753.8|753.2|753.2|753|7206
1648129920000|2022-03-24 13:52:00|753.6|753.2|753.6|753.4|753.8|753.6|753.4|753.2|420
1648129930000|2022-03-24 13:52:10|753.4|753.2|753.4|753.2|753.6|753.2|753.4|753|1776
1648129940000|2022-03-24 13:52:20|753.6|753|753.2|752.8|753.6|753|753|752.8|7508
1648129950000|2022-03-24 13:52:30|753|752.6|752.2|752|753|752.6|751.8|751.6|14712
1648129970000|2022-03-24 13:52:50|752.4|751.8|752.2|752|752.4|752.2|752|751.8|6195
1648129980000|2022-03-24 13:53:00|752.4|751.8|752|751.8|752.4|752|752|751.8|2552
1648129990000|2022-03-24 13:53:10|751.8|751.6|752|751.8|752|751.8|751.6|751.4|8976
1648130000000|2022-03-24 13:53:20|752.2|752|752.4|752.2|752.6|752.4|752.2|752|3994
1648130010000|2022-03-24 13:53:30|752.6|752.4|752.6|752.4|752.6|752.4|752.4|752.4|0
1648130020000|2022-03-24 13:53:40|752.8|752.6|753.4|753.2|753.4|753.2|752.8|752.6|10571
1648130030000|2022-03-24 13:53:50|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|3780
1648130050000|2022-03-24 13:54:10|753.4|753.2|753.8|753.6|753.8|753.6|753.4|753.2|13660
1648130060000|2022-03-24 13:54:20|754|753.8|754|753.8|754|753.8|754|753.6|2868
1648130070000|2022-03-24 13:54:30|754.2|754|754.2|754|754.2|754|754.2|754|4457
1648130080000|2022-03-24 13:54:40|754|753.8|754.2|753.8|754.2|754|754|753.8|1931
1648130090000|2022-03-24 13:54:50|754|753.6|753.8|753.6|754|753.8|753.4|753.2|11183
1648130100000|2022-03-24 13:55:00|754|753.4|753.8|753.4|754|753.8|753.6|753.4|1356
1648130110000|2022-03-24 13:55:10|754|753.6|754.2|754|754.4|754|753.8|753.4|2743
1648130120000|2022-03-24 13:55:20|754.4|753.8|754.4|754|754.4|754.2|754.4|753.8|0
1648130130000|2022-03-24 13:55:30|754.2|753.8|754|753.6|754.2|753.8|753.6|753.4|3637
1648130140000|2022-03-24 13:55:40||753.8||753.6||753.8||753.6|0
1648130150000|2022-03-24 13:55:50|754.2|753.8|754.2|754|754.4|754|754.2|753.8|1582
1648130160000|2022-03-24 13:56:00|754.4|754.2|754.4|754|754.6|754.4|754.4|754|6219
1648130170000|2022-03-24 13:56:10|754.2|753.8|754.2|753.8|754.4|754|753.8|753.4|18038
1648130180000|2022-03-24 13:56:20|754|753.6|754.2|754|754.4|754|754|753.6|0
1648130190000|2022-03-24 13:56:30|754|753.8|754|753.8|754.2|753.8|754|753.8|65
1648130200000|2022-03-24 13:56:40|754.2|754|754.2|753.8|754.4|754|754|753.8|5482
1648130210000|2022-03-24 13:56:50|754|753.6|754.2|753.8|754.2|753.8|753.8|753.6|1272
1648130220000|2022-03-24 13:57:00|754.4|754|754.4|754|754.4|754.2|754.2|753.8|2106
1648130230000|2022-03-24 13:57:10|754.2|753.8|754|753.8|754.4|754|754|753.8|208
1648130240000|2022-03-24 13:57:20|754.2|753.6|754.2|753.8|754.2|753.8|754|753.6|41
1648130250000|2022-03-24 13:57:30|754|753.6|753.8|753.6|754|753.6|753.8|753.6|1181
1648130260000|2022-03-24 13:57:40|754|753.8|753.6|753.4|754.2|753.8|753.6|753.4|15473
1648130270000|2022-03-24 13:57:50|753.8|753.2|754|753.6|754|753.6|753.8|753.2|327
1648130280000|2022-03-24 13:58:00|754.2|753.8|754|753.8|754.2|753.8|754|753.6|0
1648130290000|2022-03-24 13:58:10|753.8|753.6|753.6|753.4|754|753.8|753.6|753.4|3129
1648130300000|2022-03-24 13:58:20|753.4|753.2|753|752.8|753.6|753.2|753|752.6|11718
1648130310000|2022-03-24 13:58:30|753.2|753|753.2|752.8|753.2|753|753|752.8|647
1648130320000|2022-03-24 13:58:40|753|753|753.2|753|753.2|753|753|752.8|1750
1648130330000|2022-03-24 13:58:50|753.4|753.2|753.2|753|753.4|753.2|753.2|753|267
1648130340000|2022-03-24 13:59:00|753.4|753.2|753.2|752.8|753.4|753.2|753|752.8|1901
1648130350000|2022-03-24 13:59:10|753.4|753|753.4|753.2|753.4|753.2|753.2|752.8|2250
1648130360000|2022-03-24 13:59:20|753.2|753|753.2|753|753.2|753|753.2|753|2778
1648130370000|2022-03-24 13:59:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753|5426
1648130380000|2022-03-24 13:59:40|753.2|753|753.2|752.8|753.2|753|753|752.8|10084
1648130390000|2022-03-24 13:59:50|753|752.6|753|752.8|753|752.8|752.8|752.6|3002
1648130400000|2022-03-24 14:00:00|753.2|753|753.4|753.2|753.4|753.2|753.2|752.8|2703
1648130410000|2022-03-24 14:00:10|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|895
1648130420000|2022-03-24 14:00:20|753.6|753|753.4|753|753.6|753.2|753.4|753|60
1648130430000|2022-03-24 14:00:30|753.2|752.8|753.2|753|753.4|753|753|752.8|8692
1648130440000|2022-03-24 14:00:40|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753|2367
1648130450000|2022-03-24 14:00:50|753.8|753.4|754.4|754|754.4|754.2|753.8|753.2|11733
1648130460000|2022-03-24 14:01:00|754.6|754.2|755|754.6|755|754.8|754.6|754.2|12689
1648130470000|2022-03-24 14:01:10|755.2|754.8|755.6|755.4|755.6|755.4|755.2|754.6|38555
1648130480000|2022-03-24 14:01:20|755.4|755.2|755.2|755|755.6|755.4|755.2|755|13917
1648130490000|2022-03-24 14:01:30|755.4|754.8|755.6|755.2|755.6|755.2|754.6|754.4|18607
1648130500000|2022-03-24 14:01:40|755.4|755|755|754.8|755.6|755|754.8|754.6|12572
1648130510000|2022-03-24 14:01:50|754.8|754.6|755|754.6|755|754.6|754.6|754.4|6028
1648130520000|2022-03-24 14:02:00|754.8|754.8|755|754.8|755|754.8|754.8|754.8|0
1648130530000|2022-03-24 14:02:10|755.2|755|755.4|755|755.4|755.2|755|754.8|4141
1648130540000|2022-03-24 14:02:20|755.2|754.8|755|754.8|755.4|754.8|754.8|754.6|1613
1648130550000|2022-03-24 14:02:30|755.2||755||755.2||755||0
1648130560000|2022-03-24 14:02:40|754.8|754.6|755.4|755|755.4|755|754.6|754.4|9691
1648130570000|2022-03-24 14:02:50|755.2|754.8|755.8|755.6|755.8|755.6|755.2|754.8|16060
1648130580000|2022-03-24 14:03:00|756|755.8|756|755.6|756|755.8|755.8|755.6|4363
1648130590000|2022-03-24 14:03:10|755.8|755.4|755.8|755.2|755.8|755.4|755.6|755.2|2963
1648130600000|2022-03-24 14:03:20||755.4||755.4||755.6||755.4|0
1648130610000|2022-03-24 14:03:30|755.6|755.2|755.6|755.2|755.6|755.2|755.4|755.2|0
1648130620000|2022-03-24 14:03:40|755.4|755.4|755.8|755.4|755.8|755.4|755.4|755.4|0
1648130630000|2022-03-24 14:03:50|756|755.6|755.8|755.4|756|755.6|755.6|755.2|57
1648130640000|2022-03-24 14:04:00|755.6|755.2|755|754.8|755.6|755.2|755|754.8|11494
1648130660000|2022-03-24 14:04:20|755.2|754.6|755|754.8|755.2|754.8|754.8|754.6|2307
1648130670000|2022-03-24 14:04:30|755.2|754.6|755.4|755.2|755.4|755.2|755.2|754.6|3302
1648130680000|2022-03-24 14:04:40|755.2|755|755.4|755|755.4|755.2|755.2|755|4087
1648130690000|2022-03-24 14:04:50|755.2||755.2||755.2||755.2||133
1648130700000|2022-03-24 14:05:00|755.4|755.2|755.8|755.4|755.8|755.6|755.4|755.2|2571
1648130710000|2022-03-24 14:05:10|756|755.6|756|755.6|756|755.8|756|755.4|636
1648130720000|2022-03-24 14:05:20|755.8||755.8||755.8||755.8||0
1648130740000|2022-03-24 14:05:40|755.6|755.4|755.4|755|755.6|755.4|755|754.6|14423
1648130750000|2022-03-24 14:05:50|755.6|755.2|755.8|755.6|755.8|755.6|755.6|755|1792
1648130760000|2022-03-24 14:06:00|756|755.8|755.8|755.6|756|755.8|755.8|755.6|3483
1648130770000|2022-03-24 14:06:10|756|755.8|756|755.6|756|755.8|756|755.6|0
1648130780000|2022-03-24 14:06:20|755.8|755.4|755.2|754.8|755.8|755.6|755|754.8|24698
1648130790000|2022-03-24 14:06:30|755|755|755.2|755|755.2|755|755|755|3729
1648130800000|2022-03-24 14:06:40|755.4|754.8|755.2|755|755.6|755.2|755.2|754.8|940
1648130810000|2022-03-24 14:06:50|755.4||755.2||755.4||755.2||0
1648130820000|2022-03-24 14:07:00|755|754.8|755|754.8|755.2|755|755|754.8|2037
1648130830000|2022-03-24 14:07:10|||||||||689
1648130840000|2022-03-24 14:07:20|||||||||507
1648130850000|2022-03-24 14:07:30|754.6|754.6|755|754.8|755|754.8|754.6|754.4|32913
1648130860000|2022-03-24 14:07:40|754.8|754.6|754.8|754.6|755.2|755|754.8|754.6|19610
1648130870000|2022-03-24 14:07:50|755|754.8|755.2|755|755.2|755|755|754.8|4280
1648130880000|2022-03-24 14:08:00|755|754.8|755.2|755|755.2|755|754.8|754.6|37522
1648130890000|2022-03-24 14:08:10|755|754.8|754.8|754.6|755|754.8|754.6|754.4|7526
1648130900000|2022-03-24 14:08:20|754.6|754.4|754.8|754.4|754.8|754.6|754.4|754.2|7087
1648130910000|2022-03-24 14:08:30|754.6|754.2|754.2|754|754.6|754.2|754.2|754|2591
1648130920000|2022-03-24 14:08:40|754|753.8|754.4|754|754.4|754|754|753.8|450
1648130930000|2022-03-24 14:08:50|754.2|753.8|754.2|754|754.2|754|753.8|753.6|17763
1648130960000|2022-03-24 14:09:20|754|753.8|754.4|754|754.6|754|754|753.8|6258
1648130970000|2022-03-24 14:09:30|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754.2|0
1648130980000|2022-03-24 14:09:40|754.2|754|754.4|754|754.6|754.2|754.2|753.8|10165
1648130990000|2022-03-24 14:09:50|754.6|754.2|754.6|754.2|754.6|754.2|754.4|754|0
1648131000000|2022-03-24 14:10:00|754.4||754.4||754.6||754.4||522
1648131010000|2022-03-24 14:10:10|754.2|754|754.2|754|754.2|754|754.2|754|1439
1648131020000|2022-03-24 14:10:20|754|753.8|753.6|753.4|754.2|753.8|753.6|753.4|16748
1648131030000|2022-03-24 14:10:30|753.4|753.2|753.4|753.2|753.6|753.2|753.2|753|15544
1648131040000|2022-03-24 14:10:40|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.2|654
1648131050000|2022-03-24 14:10:50|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|400
1648131060000|2022-03-24 14:11:00|753.8|753.4|754|753.8|754.2|754|753.8|753.2|13789
1648131070000|2022-03-24 14:11:10|754.2|754|754.2|753.8|754.2|754|754.2|753.8|2177
1648131080000|2022-03-24 14:11:20|754.4|754|754.2|753.8|754.4|754.2|754|753.8|4908
1648131100000|2022-03-24 14:11:40|754|753.6|754.2|753.8|754.2|753.8|754|753.6|4824
1648131110000|2022-03-24 14:11:50||754||754||754||753.8|650
1648131120000|2022-03-24 14:12:00|754|753.8|754.2|754|754.2|754|754|753.8|6384
1648131130000|2022-03-24 14:12:10|754|753.8|753.6|753.2|754|753.8|753.2|753|9711
1648131140000|2022-03-24 14:12:20|753.4|753|753.6|753.2|753.6|753.4|753.4|753|1597
1648131150000|2022-03-24 14:12:30|753.8|753.4|753.6|753.4|753.8|753.6|753.4|753.2|23647
1648131160000|2022-03-24 14:12:40|753.8|753.2|754.2|753.8|754.2|754|753.8|753.2|3613
1648131180000|2022-03-24 14:13:00|754.4|754|754|753.8|754.4|754.2|754|753.8|13057
1648131190000|2022-03-24 14:13:10|753.8|753.6|754|753.6|754|753.8|753.8|753.4|7866
1648131200000|2022-03-24 14:13:20|753.8|753.8|754.4|754|754.4|754.2|753.8|753.6|6910
1648131210000|2022-03-24 14:13:30|754.2|753.8|754|753.6|754.2|754|754|753.6|226
1648131220000|2022-03-24 14:13:40|754.2|753.8|754|753.6|754.2|753.8|753.8|753.6|0
1648131240000|2022-03-24 14:14:00|753.8|753.8|753.4|753|753.8|753.8|753|752.8|34570
1648131250000|2022-03-24 14:14:10|753.2|752.8|753.4|753|753.6|753.2|753|752.8|6412
1648131260000|2022-03-24 14:14:20|753.6|753.2|753.4|753|753.6|753.2|753.4|753|0
1648131270000|2022-03-24 14:14:30|753.6|753.2|754.2|753.8|754.2|754|753.6|753|7271
1648131280000|2022-03-24 14:14:40|754|754|754|753.8|754|754|754|753.8|3037
1648131290000|2022-03-24 14:14:50|753.8|753.6|754.2|753.8|754.2|753.8|753.8|753.6|3897
1648131300000|2022-03-24 14:15:00|754|753.6|754|753.8|754|753.8|753.8|753.6|1291
1648131310000|2022-03-24 14:15:10|754.2|754|754|753.8|754.2|754|754|753.8|741
1648131320000|2022-03-24 14:15:20|753.8|753.6|754|753.8|754|753.8|753.8|753.6|1111
1648131330000|2022-03-24 14:15:30|753.8|753.6|753.6|753.4|753.8|753.8|753|752.8|19869
1648131340000|2022-03-24 14:15:40||753.2||753.4||753.4||753.2|632
1648131350000|2022-03-24 14:15:50|753.8|753.6|753.8|753.6|754|753.8|753.6|753.4|31894
1648131360000|2022-03-24 14:16:00|754|753.4|753.8|753.6|754|753.6|753.8|753.4|3277
1648131370000|2022-03-24 14:16:10|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|4064
1648131380000|2022-03-24 14:16:20|753.4|753.2|753.2|753|753.4|753.2|753.2|753|11580
1648131390000|2022-03-24 14:16:30|753.4|753.2|753.4|753|753.4|753.2|753.4|753|394
1648131400000|2022-03-24 14:16:40|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753|1432
1648131410000|2022-03-24 14:16:50|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753|1798
1648131420000|2022-03-24 14:17:00|753.4|753|753.4|753.2|753.4|753.2|753.4|753|0
1648131440000|2022-03-24 14:17:20|753.2|753|753|752.8|753.4|753|753|752.8|1821
1648131450000|2022-03-24 14:17:30|752.8|752.6|752.8|752.6|753|752.6|752.8|752.6|3004
1648131470000|2022-03-24 14:17:50|753|752.8|752.8|752.6|753|752.8|752.6|752.4|11559
1648131490000|2022-03-24 14:18:10|753|752.8|752.6|752.4|753|752.8|752.6|752.4|2228
1648131500000|2022-03-24 14:18:20|752.8|752.6|752.2|752|753|752.6|752.2|752|6165
1648131510000|2022-03-24 14:18:30|752.4|751.8|752.2|751.8|752.4|751.8|752|751.6|926
1648131520000|2022-03-24 14:18:40|752|752|752|751.8|752.2|752|752|751.8|0
1648131530000|2022-03-24 14:18:50|752.2||752||752.2||752||0
1648131540000|2022-03-24 14:19:00|751.8|751.6|752|751.6|752|751.6|751.8|751.6|1345
1648131550000|2022-03-24 14:19:10|751.8||752||752||751.8||0
1648131560000|2022-03-24 14:19:20|752.2|751.8|752.2|752|752.2|752|752.2|751.6|594
1648131570000|2022-03-24 14:19:30|752.4|752.2|753|752.8|753.2|753|752.4|752.2|19106
1648131580000|2022-03-24 14:19:40|753.2|753|753|752.8|753.4|753.2|753|752.8|3931
1648131590000|2022-03-24 14:19:50|753.2|753|753.2|753|753.2|753|753.2|753|1558
1648131600000|2022-03-24 14:20:00|753.4|753.2|753.6|753.4|753.6|753.4|753.4|753.2|1151
1648131610000|2022-03-24 14:20:10|753.4|753.2|753.4|753|753.6|753.2|753.4|753|3451
1648131620000|2022-03-24 14:20:20|753.2|752.8|753.2|752.8|753.4|753|753|752.8|8451
1648131630000|2022-03-24 14:20:30|753|752.6|752.8|752.4|753|752.6|752.6|752.4|5203
1648131640000|2022-03-24 14:20:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|139
1648131650000|2022-03-24 14:20:50|752.4|752.4|752.6|752.4|752.6|752.4|752.4|752.4|1014
1648131660000|2022-03-24 14:21:00|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752.2|4375
1648131670000|2022-03-24 14:21:10|752.2|752|751.8|751.4|752.4|752.2|751.8|751.4|18414
1648131680000|2022-03-24 14:21:20|751.6||751.6||751.8||751.6||0
1648131690000|2022-03-24 14:21:30|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.4|941
1648131700000|2022-03-24 14:21:40|752|751.6|752|751.6|752|751.8|752|751.4|1767
1648131710000|2022-03-24 14:21:50|751.8|751.4|751.4|751|752|751.6|751.4|751|3258
1648131720000|2022-03-24 14:22:00|751.6|751.2|751.4|751|751.8|751.4|751.2|751|650
1648131730000|2022-03-24 14:22:10|751.2|751.2|751.6|751.2|751.8|751.4|751.2|751.2|6309
1648131740000|2022-03-24 14:22:20|751.4|751.4|751.6|751.4|751.6|751.4|751.4|751.2|28
1648131750000|2022-03-24 14:22:30|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.4|216
1648131760000|2022-03-24 14:22:40|||||||||3834
1648131770000|2022-03-24 14:22:50|752|751.8|752|751.8|752|751.8|752|751.8|1521
1648131780000|2022-03-24 14:23:00|752.2|752|752|751.6|752.2|752|752|751.6|16601
1648131790000|2022-03-24 14:23:10||751.8||751.6||751.8||751.6|4695
1648131800000|2022-03-24 14:23:20|751.8|751.8|751.8|751.6|752|751.8|751.8|751.6|0
1648131810000|2022-03-24 14:23:30|752||751.8||752||751.8||0
1648131820000|2022-03-24 14:23:40||751.4||751.4||751.4||751.4|4173
1648131830000|2022-03-24 14:23:50|751.6|751.6|751.8|751.4|751.8|751.6|751.6|751.4|0
1648131840000|2022-03-24 14:24:00|751.6|751.6|752.4|752.2|752.4|752.2|751.6|751.4|4978
1648131850000|2022-03-24 14:24:10|752.6|752|752.8|752.4|752.8|752.4|752.6|752|9306
1648131860000|2022-03-24 14:24:20|752.6|752.2|752.4|752|752.6|752.2|752.2|751.8|9681
1648131870000|2022-03-24 14:24:30|752.2|751.8|752|751.8|752.2|751.8|752|751.8|83
1648131880000|2022-03-24 14:24:40|752.2|752|752|751.8|752.2|752|752|751.8|153
1648131890000|2022-03-24 14:24:50||751.6||751.6||751.8||751.6|150
1648131900000|2022-03-24 14:25:00|751.8|751.8|752.4|752.2|752.4|752.2|751.8|751.8|800
1648131910000|2022-03-24 14:25:10|752.2|752|752.6|752.2|752.6|752.4|752.2|751.8|42235
1648131920000|2022-03-24 14:25:20||752.4||752.4||752.4||752.2|374
1648131930000|2022-03-24 14:25:30|752.4|752.2|752|751.6|752.4|752.2|751.6|751.4|26685
1648131940000|2022-03-24 14:25:40|751.8|751.8|752.2|752|752.4|752|751.8|751.6|765
1648131950000|2022-03-24 14:25:50|752.4|751.8|752.4|752.2|752.4|752.2|752.2|751.8|1686
1648131960000|2022-03-24 14:26:00|752.2|752|752|751.8|752.2|752|752|751.8|10887
1648131990000|2022-03-24 14:26:30|751.8|751.6|752|751.6|752|751.8|751.8|751.6|7466
1648132000000|2022-03-24 14:26:40||751.8||751.6||751.8||751.6|0
1648132010000|2022-03-24 14:26:50|751.8||752||752||751.8||0
1648132020000|2022-03-24 14:27:00|751.8|751.4|751.6|751.4|752|751.6|751.6|751.4|207
1648132030000|2022-03-24 14:27:10|751.4|751.2|752|751.8|752|751.8|751.4|751.2|7616
1648132040000|2022-03-24 14:27:20||751.6||751.8||751.8||751.6|338
1648132050000|2022-03-24 14:27:30|751.8|751.6|752|751.8|752|751.8|751.8|751.6|633
1648132060000|2022-03-24 14:27:40||751.6||751.8||751.8||751.6|0
1648132080000|2022-03-24 14:28:00|752.2|752|752.4|752.2|752.6|752.4|752.2|752|10344
1648132090000|2022-03-24 14:28:10|752.6|752.4|752.6|752.4|752.8|752.4|752.6|752.2|592
1648132100000|2022-03-24 14:28:20|752.8||752.6||752.8||752.6||0
1648132110000|2022-03-24 14:28:30|752.8||752.6||752.8||752.6||0
1648132140000|2022-03-24 14:29:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.4|37
1648132150000|2022-03-24 14:29:10|753|752.8|753|752.6|753.2|753|752.8|752.6|9417
1648132160000|2022-03-24 14:29:20|752.8|752.8|753|752.8|753|752.8|752.8|752.6|0
1648132170000|2022-03-24 14:29:30|752.8|752.6|753|752.6|753|752.6|752.8|752.6|0
1648132180000|2022-03-24 14:29:40|752.8|752.4|752.6|752.4|753|752.4|752.6|752.4|15077
1648132190000|2022-03-24 14:29:50|752.4|752.2|752.6|752.2|752.6|752.2|752.2|752|16769
1648132200000|2022-03-24 14:30:00|752.4|752.4|752.6|752.4|752.8|752.6|752.4|752.4|5136
1648132210000|2022-03-24 14:30:10|752.4|752.2|752|751.8|752.4|752.2|752|751.8|6655
1648132230000|2022-03-24 14:30:30|751.8|751.6|751.4|751.2|752|751.6|751.4|751.2|5523
1648132240000|2022-03-24 14:30:40|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|6452
1648132250000|2022-03-24 14:30:50|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.4|4909
1648132260000|2022-03-24 14:31:00|752|751.6|752|751.8|752.4|752|752|751.6|10053
1648132270000|2022-03-24 14:31:10|752.2|752|752.2|752|752.4|752|752.2|751.8|0
1648132280000|2022-03-24 14:31:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|896
1648132290000|2022-03-24 14:31:30|||||||||2363
1648132300000|2022-03-24 14:31:40|752.2|752|752.2|752|752.4|752|752.2|752|3584
1648132310000|2022-03-24 14:31:50|752.4||752.4||752.4||752.2||3346
1648132320000|2022-03-24 14:32:00||752.2||752.2||752.2||752|1355
1648132330000|2022-03-24 14:32:10|752.6||752.6||752.6||752.6||3051
1648132340000|2022-03-24 14:32:20|752.8|752.4|752.6|752.4|752.8|752.6|752.6|752.2|1432
1648132350000|2022-03-24 14:32:30|752.8|752.6|753.2|753|753.2|753|752.8|752.4|2372
1648132360000|2022-03-24 14:32:40|753.4|753.2|753.6|753.4|753.6|753.4|753.4|753|3692
1648132370000|2022-03-24 14:32:50|753.8|753.2|753.6|753.4|754|753.6|753.6|753.2|9493
1648132380000|2022-03-24 14:33:00|753.8|753.2|753.8|753.4|753.8|753.4|753.4|753.2|1935
1648132390000|2022-03-24 14:33:10|753.6|753.6|753.8|753.6|753.8|753.6|753.6|753.4|1270
1648132400000|2022-03-24 14:33:20|754|753.8|754.2|753.8|754.2|754|754|753.6|4034
1648132420000|2022-03-24 14:33:40||754||754||754||753.8|4800
1648132430000|2022-03-24 14:33:50||753.8||754||754||753.8|0
1648132440000|2022-03-24 14:34:00|754|753.8|753.8|753.6|754|753.8|753.6|753.4|21136
1648132450000|2022-03-24 14:34:10|754|753.8|753.8|753.4|754|753.8|753.8|753.4|9608
1648132460000|2022-03-24 14:34:20|753.6|753.2|753.6|753.4|753.6|753.4|753.4|753.2|28639
1648132470000|2022-03-24 14:34:30|753.8|753.6|753.8|753.6|754|753.8|753.8|753.4|12636
1648132480000|2022-03-24 14:34:40|754|753.8|754|753.6|754.2|754|754|753.6|10911
1648132490000|2022-03-24 14:34:50|753.8|753.4|753.6|753.4|754|753.6|753.6|753.4|1631
1648132500000|2022-03-24 14:35:00|753.8|753.6|754|753.6|754|753.6|753.8|753.6|2689
1648132510000|2022-03-24 14:35:10|753.8||754||754||753.8||0
1648132520000|2022-03-24 14:35:20|753.8|753.8|754|753.8|754|753.8|753.8|753.6|1778
1648132530000|2022-03-24 14:35:30|753.8|753.6|753.6|753.2|753.8|753.6|753.4|753.2|11260
1648132540000|2022-03-24 14:35:40|753.4||753.4||753.4||753.4||1066
1648132550000|2022-03-24 14:35:50|753.6|753.4|754|753.6|754|753.8|753.4|753.2|7438
1648132560000|2022-03-24 14:36:00||753.8||753.8||753.8||753.6|2095
1648132570000|2022-03-24 14:36:10|753.6|753.6|753.4|753.2|753.8|753.6|753.4|753.2|19836
1648132590000|2022-03-24 14:36:30|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|6870
1648132600000|2022-03-24 14:36:40|753.4|753.4|753.6|753.2|753.6|753.4|753.4|753.2|0
1648132610000|2022-03-24 14:36:50|753.4||753.4||753.4||753.4||0
1648132620000|2022-03-24 14:37:00|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|3383
1648132630000|2022-03-24 14:37:10|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.2|3603
1648132640000|2022-03-24 14:37:20|753.4|753.2|753.6|753.2|753.6|753.4|753.4|753|8294
1648132650000|2022-03-24 14:37:30|753.4||753.4||753.4||753.4||9941
1648132660000|2022-03-24 14:37:40|753.6|753|753.8|753.4|753.8|753.6|753.6|753|10503
1648132670000|2022-03-24 14:37:50|753.6||753.6||753.6||753.6||0
1648132680000|2022-03-24 14:38:00|753.4|753.2|753.4|753.2|753.4|753.2|753.2|752.8|14845
1648132690000|2022-03-24 14:38:10|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753|2400
1648132700000|2022-03-24 14:38:20|753.2|753|753.2|752.8|753.2|753|753|752.8|4582
1648132710000|2022-03-24 14:38:30|753|753|753.2|752.8|753.2|753|753|752.8|0
1648132720000|2022-03-24 14:38:40|753.4|753|753|752.8|753.6|753.4|753|752.6|43345
1648132730000|2022-03-24 14:38:50|752.8|752.6|752.6|752.4|753|752.8|752.6|752.4|11994
1648132740000|2022-03-24 14:39:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.4|635
1648132750000|2022-03-24 14:39:10|||||||||1772
1648132780000|2022-03-24 14:39:40|753|752.8|752.8|752.6|753|752.8|752.8|752.6|7261
1648132800000|2022-03-24 14:40:00|753|752.8|753|752.8|753|752.8|753|752.6|3409
1648132820000|2022-03-24 14:40:20|752.8|752.6|752.6|752.4|752.8|752.6|752.6|752.4|17973
1648132830000|2022-03-24 14:40:30|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752.2|2480
1648132840000|2022-03-24 14:40:40|752.2|752|752.2|752|752.4|752.2|752.2|752|1500
1648132850000|2022-03-24 14:40:50|752.4|752.2|752.2|752|752.4|752.2|752.2|752|2630
1648132870000|2022-03-24 14:41:10|752.4|752.2|752.4|752.2|752.8|752.4|752.2|752|29103
1648132890000|2022-03-24 14:41:30|752.2|752|752.2|752|752.2|752.2|752.2|752|48
1648132910000|2022-03-24 14:41:50|752.4|752.2|752.4|752|752.4|752.2|752.2|752|2730
1648132920000|2022-03-24 14:42:00|752.2||752.2||752.2||752.2||2296
1648132930000|2022-03-24 14:42:10|752|751.8|752|751.8|752|751.8|752|751.8|180
1648132940000|2022-03-24 14:42:20||751.6||751.6||751.6||751.6|0
1648132960000|2022-03-24 14:42:40|751.8|751.8|752.2|752|752.2|752|751.8|751.8|6847
1648132970000|2022-03-24 14:42:50|752|751.8|752|751.8|752|752|752|751.8|897
1648132980000|2022-03-24 14:43:00|751.8|751.6|752|751.6|752|751.6|751.8|751.6|1362
1648132990000|2022-03-24 14:43:10|752.2|751.8|752.2|751.8|752.2|751.8|752|751.6|5214
1648133000000|2022-03-24 14:43:20|752||752||752||752||0
1648133010000|2022-03-24 14:43:30|752.2|752|752.4|752|752.4|752.2|752.2|752|2692
1648133020000|2022-03-24 14:43:40|752.2||752.2||752.2||752.2||0
1648133030000|2022-03-24 14:43:50|752|751.8|752|751.8|752.2|752|752|751.8|4137
1648133040000|2022-03-24 14:44:00|752.2|752|752.2|751.8|752.4|752|752.2|751.8|6755
1648133050000|2022-03-24 14:44:10||752||751.8||752||751.8|0
1648133060000|2022-03-24 14:44:20|752||752||752||752||1890
1648133070000|2022-03-24 14:44:30|751.8|751.6|752|751.8|752|751.8|751.8|751.6|3708
1648133090000|2022-03-24 14:44:50|752.2|752|752.2|751.8|752.2|752|752|751.8|3158
1648133100000|2022-03-24 14:45:00||752||752||752||751.8|0
1648133110000|2022-03-24 14:45:10|752|751.8|752|751.8|752|751.8|752|751.8|31
1648133120000|2022-03-24 14:45:20|752.2|752|752.4|752.2|752.4|752.2|752.2|752|1944
1648133140000|2022-03-24 14:45:40|752.2|752|752.8|752.6|752.8|752.6|752.2|752|5452
1648133150000|2022-03-24 14:45:50|752.6|752.4|752.8|752.6|752.8|752.6|752.6|752.4|2000
1648133160000|2022-03-24 14:46:00|752.6|752.4|752.8|752.6|752.8|752.6|752.6|752.2|1468
1648133190000|2022-03-24 14:46:30||752.4||752.4||752.4||752.4|2123
1648133200000|2022-03-24 14:46:40||752.6||752.4||752.6||752.4|0
1648133210000|2022-03-24 14:46:50|753|752.6|753.2|753|753.2|753|753|752.4|11227
1648133220000|2022-03-24 14:47:00|753.4|753.2|753.4|753.2|753.6|753.4|753.4|753.2|1209
1648133230000|2022-03-24 14:47:10|753.2|753|753|752.8|753.2|753|753|752.8|1458
1648133240000|2022-03-24 14:47:20|752.8|752.6|753|752.8|753|752.8|752.8|752.6|9494
1648133250000|2022-03-24 14:47:30|753.2||753.2||753.2||753.2||1598
1648133260000|2022-03-24 14:47:40|753|752.6|752.6|752.4|753|752.8|752.6|752.4|1687
1648133270000|2022-03-24 14:47:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.4|2152
1648133280000|2022-03-24 14:48:00|753|752.8|752.8|752.6|753|752.8|752.8|752.6|2406
1648133290000|2022-03-24 14:48:10|753|752.8|753|752.6|753|752.8|752.8|752.6|4984
1648133300000|2022-03-24 14:48:20||752.8||752.8||752.8||752.8|125
1648133310000|2022-03-24 14:48:30|752.8|752.6|753|752.6|753|752.8|752.8|752.4|4116
1648133320000|2022-03-24 14:48:40|752.8|752.8|752.8|752.6|752.8|752.8|752.8|752.6|0
1648133330000|2022-03-24 14:48:50|752.6|752.4|752.6|752.4|752.8|752.4|752.6|752.4|254
1648133340000|2022-03-24 14:49:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|185
1648133350000|2022-03-24 14:49:10|752.6|752.4|752.6|752.2|752.6|752.4|752.4|752.2|0
1648133370000|2022-03-24 14:49:30|752.4|752|752.2|752|752.4|752|752.2|752|5477
1648133380000|2022-03-24 14:49:40|752.4||752.2||752.4||752.2||622
1648133390000|2022-03-24 14:49:50|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752|2550
1648133400000|2022-03-24 14:50:00|752.2|752|752.4|752|752.4|752.2|752.2|752|128
1648133410000|2022-03-24 14:50:10|752.2|751.8|752|751.8|752.4|752|752|751.8|13911
1648133420000|2022-03-24 14:50:20|752.2||752||752.2||752||0
1648133430000|2022-03-24 14:50:30|752.2|751.6|752|751.6|752.2|751.6|751.8|751.6|4430
1648133440000|2022-03-24 14:50:40|751.8|751.8|752|751.6|752|751.8|751.8|751.6|783
1648133450000|2022-03-24 14:50:50|752.2|751.8|752.4|752|752.4|752|752.2|751.6|4448
1648133460000|2022-03-24 14:51:00|752.2||752.2||752.2||752.2||2000
1648133470000|2022-03-24 14:51:10|752|751.8|752|751.6|752|751.8|752|751.6|3263
1648133480000|2022-03-24 14:51:20|751.8|751.4|752.2|751.8|752.2|752|751.8|751.4|4259
1648133510000|2022-03-24 14:51:50|752.4|752|752.6|752.4|752.6|752.4|752.4|751.8|3630
1648133520000|2022-03-24 14:52:00|752.8|752.2|753.2|752.8|753.2|752.8|752.8|752.2|9732
1648133530000|2022-03-24 14:52:10||753||753||753||753|405
1648133540000|2022-03-24 14:52:20|753|752.8|753|752.8|753.2|752.8|753|752.8|7909
1648133550000|2022-03-24 14:52:30|753.2|753|753.2|753|753.2|753|753.2|753|1200
1648133560000|2022-03-24 14:52:40||752.8||752.8||752.8||752.8|2577
1648133570000|2022-03-24 14:52:50|753|753|753|752.8|753|753|753|752.8|72
1648133580000|2022-03-24 14:53:00|753.2|753|753.2|753|753.2|753|753.2|753|2701
1648133590000|2022-03-24 14:53:10|753|752.8|753|752.8|753.2|752.8|753|752.8|1660
1648133600000|2022-03-24 14:53:20|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|370
1648133610000|2022-03-24 14:53:30|753|752.8|753|752.8|753|752.8|753|752.8|2077
1648133620000|2022-03-24 14:53:40|753.2|752.6|753.2|752.8|753.2|753|753.2|752.6|1566
1648133630000|2022-03-24 14:53:50|753||753||753.2||753||0
1648133640000|2022-03-24 14:54:00|753.2|753|753|752.8|753.2|753|753|752.8|834
1648133650000|2022-03-24 14:54:10|752.8|752.6|753|752.6|753|752.6|752.6|752.4|6908
1648133670000|2022-03-24 14:54:30|752.8|752.4|753|752.8|753.2|753|752.8|752.4|2140
1648133680000|2022-03-24 14:54:40|753.2|753|753.2|753|753.2|753|753.2|753|2
1648133690000|2022-03-24 14:54:50|753|752.8|753|752.8|753|752.8|753|752.8|24
1648133700000|2022-03-24 14:55:00|753.2|753|753.2|753|753.2|753|753|752.8|1750
1648133710000|2022-03-24 14:55:10|753.4|753.2|753.4|753.2|753.6|753.4|753.4|753.2|4795
1648133730000|2022-03-24 14:55:30|753.2|753|753|752.8|753.4|753|753|752.8|14555
1648133740000|2022-03-24 14:55:40|752.8|752.6|753|752.8|753|752.8|752.8|752.6|1009
1648133750000|2022-03-24 14:55:50|753.2|753|753.2|753|753.2|753|753.2|753|1422
1648133760000|2022-03-24 14:56:00|753|752.8|752.8|752.4|753.2|752.8|752.6|752.4|9563
1648133770000|2022-03-24 14:56:10|752.6||752.6||752.6||752.6||1169
1648133780000|2022-03-24 14:56:20|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.4|2553
1648133790000|2022-03-24 14:56:30|753|752.4|752.4|752.2|753|752.4|752.2|752|6391
1648133800000|2022-03-24 14:56:40|752.6||752.6||752.6||752.6||2085
1648133810000|2022-03-24 14:56:50|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|0
1648133820000|2022-03-24 14:57:00|752.4||752.6||752.6||752.4||0
1648133830000|2022-03-24 14:57:10|752.4|752.4|752.8|752.4|752.8|752.6|752.4|752.4|3857
1648133840000|2022-03-24 14:57:20|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|356
1648133850000|2022-03-24 14:57:30|752.4|752|752.4|752.2|752.6|752.2|752.4|752|2218
1648133860000|2022-03-24 14:57:40|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.2|1361
1648133870000|2022-03-24 14:57:50|752.6|752.6|752.8|752.4|752.8|752.6|752.6|752.4|0
1648133880000|2022-03-24 14:58:00|752.6|752.6|752.8|752.6|752.8|752.6|752.6|752.4|1948
1648133890000|2022-03-24 14:58:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|87
1648133910000|2022-03-24 14:58:30|752.8|752.6|752.6|752.4|752.8|752.6|752.6|752.4|141
1648133920000|2022-03-24 14:58:40|||||||||1457
1648133930000|2022-03-24 14:58:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|31
1648133950000|2022-03-24 14:59:10|753|752.8|753.4|753|753.6|753.4|752.8|752.6|12985
1648133960000|2022-03-24 14:59:20|753.2|752.8|752.8|752.4|753.2|752.8|752.6|752.4|18846
1648133970000|2022-03-24 14:59:30||752.6||752.6||752.6||752.6|185
1648133990000|2022-03-24 14:59:50|752.6|752.4|752.6|752.4|752.8|752.4|752.6|752.4|3448
1648134000000|2022-03-24 15:00:00|752.8|752.2|752.6|752.4|752.8|752.4|752.6|752.2|347
1648134010000|2022-03-24 15:00:10|752.8|752.2|752.8|752.4|752.8|752.4|752.6|752.2|505
1648134020000|2022-03-24 15:00:20||752.6||752.6||752.6||752.4|0
1648134030000|2022-03-24 15:00:30|||||||||1011
1648134040000|2022-03-24 15:00:40|753|752.8|753|752.6|753|752.8|753|752.6|1260
1648134050000|2022-03-24 15:00:50|753.2|752.8|753.2|752.8|753.2|753|753.2|752.6|464
1648134060000|2022-03-24 15:01:00|753|752.6|754.6|754.4|754.8|754.4|752.8|752.6|34176
1648134070000|2022-03-24 15:01:10|754.8|754.2|756|755.6|756.6|756.4|754.4|754.2|37939
1648134080000|2022-03-24 15:01:20|755.8|755.4|755.4|755.2|755.8|755.4|755.2|755|7416
1648134090000|2022-03-24 15:01:30|755.2|755|755.8|755.4|755.8|755.4|755.2|754.8|6755
1648134100000|2022-03-24 15:01:40|755.6|755.6|755.2|755|755.8|755.6|755.2|755|21518
1648134110000|2022-03-24 15:01:50|755|754.8|754.6|754.2|755.4|755|754.6|754.2|7969
1648134120000|2022-03-24 15:02:00|754.4|754.4|754.4|754|754.6|754.4|754|753.8|3940
1648134130000|2022-03-24 15:02:10|754.6|754.2|754.4|754|754.6|754.2|754|753.8|1971
1648134140000|2022-03-24 15:02:20|754.2|753.8|755|754.6|755.2|754.8|754|753.6|18332
1648134150000|2022-03-24 15:02:30|754.8|754.4|754.8|754.4|754.8|754.4|754.4|754.2|638
1648134160000|2022-03-24 15:02:40|754.6|754.2|754.4|754|754.8|754.2|754.4|754|2883
1648134170000|2022-03-24 15:02:50|754.2|753.6|753.2|753|754.2|753.6|753.2|753|14850
1648134180000|2022-03-24 15:03:00|753.4|753.2|753.4|753.2|753.8|753.6|753.2|752.8|26682
1648134190000|2022-03-24 15:03:10|753.6||753.4||753.6||753.4||1750
1648134200000|2022-03-24 15:03:20|753.2|753|753.2|753|753.2|753|753.2|753|22
1648134210000|2022-03-24 15:03:30|753|752.8|753|752.8|753.2|752.8|753|752.8|1589
1648134220000|2022-03-24 15:03:40|753.2|753|753|752.6|753.2|753|752.8|752.6|7558
1648134230000|2022-03-24 15:03:50|752.8|752.8|753.2|752.8|753.2|752.8|752.8|752.8|3239
1648134240000|2022-03-24 15:04:00|753||753.2||753.2||753||0
1648134250000|2022-03-24 15:04:10|753|752.6|752.4|752|753|752.6|752.4|752|6336
1648134260000|2022-03-24 15:04:20|752.2|752.2|752.2|751.8|752.2|752.2|752.2|751.8|0
1648134270000|2022-03-24 15:04:30|752|752|752.2|752|752.4|752.2|752|751.8|122
1648134280000|2022-03-24 15:04:40|752.4|752.2|752.4|752|752.4|752.2|752.4|752|2070
1648134290000|2022-03-24 15:04:50|752.6|752.2|752.8|752.4|752.8|752.6|752.6|752.2|11586
1648134300000|2022-03-24 15:05:00|752.6|752.2|752.6|752.4|752.8|752.4|752.6|752.2|2871
1648134310000|2022-03-24 15:05:10|752.4|752.2|752.8|752.6|753|752.6|752.4|752.2|12242
1648134320000|2022-03-24 15:05:20|753|752.8|753|752.8|753|752.8|752.8|752.6|4491
1648134330000|2022-03-24 15:05:30|752.8|752.6|753|752.6|753|752.8|752.8|752.4|129
1648134340000|2022-03-24 15:05:40|752.8|752.8|753|752.8|753|752.8|752.8|752.6|2876
1648134350000|2022-03-24 15:05:50|753.2|753|752.8|752.6|753.2|753|752.8|752.6|1485
1648134360000|2022-03-24 15:06:00|753|752.8|753|752.6|753|752.8|753|752.6|702
1648134370000|2022-03-24 15:06:10|752.8|752.8|753.4|753|753.4|753.2|752.8|752.6|3581
1648134380000|2022-03-24 15:06:20|753.6|753.2|753.6|753.2|753.6|753.4|753.4|753|6870
1648134390000|2022-03-24 15:06:30|753.8|753.4|753.2|753|754|753.6|753.2|753|12231
1648134400000|2022-03-24 15:06:40|753.4|752.8|753.8|753.4|753.8|753.4|753.2|752.8|7418
1648134410000|2022-03-24 15:06:50|753.6|753.2|753.4|753|753.8|753.2|753.4|753|1750
1648134420000|2022-03-24 15:07:00|753.2|752.8|753.2|752.8|753.2|752.8|753|752.6|180
1648134440000|2022-03-24 15:07:20|753.4|753|753.8|753.4|753.8|753.4|753.4|752.8|5694
1648134460000|2022-03-24 15:07:40||753.6||753.6||753.6||753.6|0
1648134470000|2022-03-24 15:07:50|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|1514
1648134480000|2022-03-24 15:08:00||753.6||753.4||753.6||753.4|0
1648134490000|2022-03-24 15:08:10||753.6||753.6||753.6||753.6|251
1648134500000|2022-03-24 15:08:20|753.6|753.4|753.2|752.8|753.8|753.6|752.8|752.6|26588
1648134510000|2022-03-24 15:08:30|753|752.4|752.6|752.4|753|752.6|752.4|752.2|13985
1648134520000|2022-03-24 15:08:40|752.8|752.2|752.8|752.4|752.8|752.6|752.8|752.2|5917
1648134530000|2022-03-24 15:08:50|752.6|752.6|752.8|752.4|752.8|752.6|752.6|752.4|1750
1648134540000|2022-03-24 15:09:00|752.6|752.6|752.4|752|752.8|752.6|752.2|751.8|7855
1648134550000|2022-03-24 15:09:10|752.6|752.2|752.6|752.2|752.6|752.4|752.4|752|3818
1648134560000|2022-03-24 15:09:20|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.4|8999
1648134570000|2022-03-24 15:09:30|753|752.6|753|752.6|753.2|753|753|752.4|13115
1648134580000|2022-03-24 15:09:40||752.8||752.8||752.8||752.8|0
1648134590000|2022-03-24 15:09:50|753.2|753|753.2|752.8|753.2|753|753|752.8|2600
1648134600000|2022-03-24 15:10:00|753|752.6|752.6|752.4|753.2|752.8|752.6|752.4|11738
1648134630000|2022-03-24 15:10:30|752.8|752.6|753.2|752.8|753.2|753|752.8|752.4|6992
1648134640000|2022-03-24 15:10:40|753|752.6|753|752.8|753|752.8|752.8|752.6|2270
1648134650000|2022-03-24 15:10:50|753.2||753.2||753.2||753||0
1648134660000|2022-03-24 15:11:00|753|753|753.2|753|753.2|753|753|752.8|1227
1648134670000|2022-03-24 15:11:10|753.4||753.4||753.4||753.4||5964
1648134690000|2022-03-24 15:11:30|753.6|753.2|753.4|753|753.6|753.4|753.4|753|3924
1648134700000|2022-03-24 15:11:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|440
1648134710000|2022-03-24 15:11:50|753.4|753|753.4|753|753.6|753.2|753.4|752.8|3304
1648134720000|2022-03-24 15:12:00|753.6|753.2|753.8|753.4|754|753.8|753.6|753.2|20658
1648134730000|2022-03-24 15:12:10||753.6||753.6||753.6||753.6|0
1648134740000|2022-03-24 15:12:20|754|753.8|754.4|754|754.4|754|754|753.6|7261
1648134750000|2022-03-24 15:12:30|754.2|754.2|754.4|754|754.4|754.2|754.2|754|0
1648134770000|2022-03-24 15:12:50||754.2||754.2||754.2||754.2|0
1648134780000|2022-03-24 15:13:00|754.6|754.4|754.4|754|755|754.8|754.4|754|26756
1648134800000|2022-03-24 15:13:20|754.2||754.2||754.4||754.2||1870
1648134810000|2022-03-24 15:13:30|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|0
1648134820000|2022-03-24 15:13:40|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.2|7571
1648134830000|2022-03-24 15:13:50|754.6|754.2|754.8|754.4|754.8|754.4|754.4|754.2|1477
1648134840000|2022-03-24 15:14:00|755|754.6|755.2|754.8|755.2|755|755|754.6|5382
1648134850000|2022-03-24 15:14:10|755||755||755||755||0
1648134860000|2022-03-24 15:14:20|755.2|755|755.4|755|755.4|755|755.2|755|918
1648134870000|2022-03-24 15:14:30|755.2|754.8|754.8|754.4|755.2|754.8|754.8|754.4|9793
1648134890000|2022-03-24 15:14:50|754.6|754.2|754.8|754.4|754.8|754.4|754.4|754.2|713
1648134900000|2022-03-24 15:15:00|755|754.6|755|754.6|755.2|754.8|754.8|754.4|7530
1648134910000|2022-03-24 15:15:10|755.2|754.8|754.8|754.4|755.2|754.8|754.8|754.4|0
1648134930000|2022-03-24 15:15:30||754.6||754.4||754.6||754.4|0
1648134940000|2022-03-24 15:15:40|755|754.6|755|754.6|755|754.8|755|754.6|697
1648134950000|2022-03-24 15:15:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1648134960000|2022-03-24 15:16:00|754.6|754.2|754.6|754.2|754.8|754.4|754.4|754.2|14494
1648134970000|2022-03-24 15:16:10|754.4|754.4|754.6|754.2|754.6|754.4|754.4|754.2|39
1648134980000|2022-03-24 15:16:20|754.4||754.6||754.6||754.4||0
1648134990000|2022-03-24 15:16:30||754.4||754.4||754.4||754.4|631
1648135000000|2022-03-24 15:16:40|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754.2|6709
1648135010000|2022-03-24 15:16:50|754.2|754|754.4|754.2|754.4|754.2|754.2|754|6071
1648135020000|2022-03-24 15:17:00|754.6|754.4|754.6|754.4|754.8|754.6|754.6|754.2|7324
1648135030000|2022-03-24 15:17:10|754.8|754.2|754.6|754.4|754.8|754.4|754.6|754.2|688
1648135060000|2022-03-24 15:17:40|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|6737
1648135070000|2022-03-24 15:17:50|754.8||754.8||754.8||754.8||2867
1648135080000|2022-03-24 15:18:00|755|754.6|754.8|754.6|755|754.6|754.8|754.6|1750
1648135090000|2022-03-24 15:18:10|755|754.8|755|754.6|755|754.8|754.8|754.6|2105
1648135100000|2022-03-24 15:18:20|754.8|754.4|755.2|754.8|755.2|754.8|754.6|754.4|8649
1648135110000|2022-03-24 15:18:30|755|754.6|754.8|754.4|755|754.8|754.8|754.4|1046
1648135120000|2022-03-24 15:18:40|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|0
1648135130000|2022-03-24 15:18:50||754.6||754.4||754.6||754.4|0
1648135140000|2022-03-24 15:19:00|754.6|754.2|754.4|754.2|754.6|754.2|754.2|754|8780
1648135150000|2022-03-24 15:19:10|754.6|754.4|754.6|754.2|754.6|754.4|754.6|754.2|1439
1648135160000|2022-03-24 15:19:20|754.8|754.4|754.8|754.6|755|754.6|754.6|754.4|2300
1648135170000|2022-03-24 15:19:30|755||755||755||754.8||0
1648135180000|2022-03-24 15:19:40|754.8|754.8|755|754.6|755.2|754.8|754.8|754.6|830
1648135190000|2022-03-24 15:19:50|754.8||755||755||754.8||117
1648135200000|2022-03-24 15:20:00|755.2|754.8|755.2|755|755.2|755|755|754.8|5178
1648135210000|2022-03-24 15:20:10|755|754.8|755.2|754.8|755.2|754.8|755|754.8|175
1648135220000|2022-03-24 15:20:20|755||755||755.2||755||7495
1648135240000|2022-03-24 15:20:40||754.6||754.6||754.6||754.6|120
1648135260000|2022-03-24 15:21:00|754.8|754.4|754.8|754.4|755|754.6|754.6|754.4|2988
1648135270000|2022-03-24 15:21:10|755|754.6|754.8|754.6|755|754.6|754.8|754.6|0
1648135280000|2022-03-24 15:21:20|755|754.8|755|754.6|755|754.8|755|754.6|499
1648135290000|2022-03-24 15:21:30||754.8||754.8||754.8||754.6|0
1648135310000|2022-03-24 15:21:50|754.8|754.6|755|754.8|755|754.8|754.8|754.6|2707
1648135320000|2022-03-24 15:22:00|755.2|755|755.2|755|755.2|755|755.2|754.8|3204
1648135330000|2022-03-24 15:22:10|755|754.8|755|754.8|755.2|754.8|755|754.8|103
1648135340000|2022-03-24 15:22:20|754.8|754.6|755.2|754.8|755.2|755|754.8|754.6|10034
1648135350000|2022-03-24 15:22:30|755||755||755.2||755||1750
1648135360000|2022-03-24 15:22:40|754.8|754.6|754.8|754.6|755|754.6|754.8|754.6|1306
1648135370000|2022-03-24 15:22:50|755|754.8|755.2|754.8|755.2|755|754.8|754.6|65
1648135390000|2022-03-24 15:23:10|755|755|755.2|755|755.2|755|755|754.8|3159
1648135400000|2022-03-24 15:23:20|755|754.8|755.2|755|755.2|755|755|754.8|177
1648135420000|2022-03-24 15:23:40|||||||||1000
1648135430000|2022-03-24 15:23:50|755.4|755.2|755.4|755|755.4|755.2|755.4|755|4931
1648135440000|2022-03-24 15:24:00|755.6|755.2|755.6|755.2|755.6|755.4|755.4|755.2|5186
1648135450000|2022-03-24 15:24:10|755.4||755.4||755.4||755.4||0
1648135470000|2022-03-24 15:24:30|||||||||1147
1648135490000|2022-03-24 15:24:50||755||755.2||755.2||755|485
1648135500000|2022-03-24 15:25:00||755||755.2||755.2||755|0
1648135510000|2022-03-24 15:25:10|755.2|755|755|754.8|755.2|755|755|754.8|4128
1648135520000|2022-03-24 15:25:20|755.2|755|755.2|754.8|755.2|755|755.2|754.8|2623
1648135530000|2022-03-24 15:25:30|755.4|755|755.4|755|755.4|755.2|755.2|755|2116
1648135540000|2022-03-24 15:25:40|755.6|755.2|755.6|755.2|755.6|755.4|755.6|755|3437
1648135550000|2022-03-24 15:25:50||755.4||755.4||755.4||755.4|1012
1648135560000|2022-03-24 15:26:00|||||||||83
1648135570000|2022-03-24 15:26:10|755.4|755.2|755.4|755|755.4|755.2|755.4|755|3088
1648135580000|2022-03-24 15:26:20|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|3172
1648135590000|2022-03-24 15:26:30|755.6|755.2|756.2|755.8|756.2|755.8|755.6|755.2|6223
1648135600000|2022-03-24 15:26:40|756.4|756|756.2|756|756.4|756.2|756.2|756|1217
1648135610000|2022-03-24 15:26:50|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756|1980
1648135620000|2022-03-24 15:27:00|756.2|756|756.4|756.2|756.4|756.2|756.2|756|3357
1648135630000|2022-03-24 15:27:10|756.6|756.4|756.4|756|756.6|756.4|756.4|756|227
1648135640000|2022-03-24 15:27:20|756.2||756.2||756.2||756.2||0
1648135650000|2022-03-24 15:27:30|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756|2189
1648135660000|2022-03-24 15:27:40|756.4|756|756.4|756.2|756.4|756.2|756.4|756|0
1648135670000|2022-03-24 15:27:50||756||756.2||756.2||756|0
1648135680000|2022-03-24 15:28:00|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|1828
1648135690000|2022-03-24 15:28:10|756.8|756.4|757.4|757|757.4|757|756.8|756.2|17553
1648135700000|2022-03-24 15:28:20|757.2|757.2|757.2|756.8|757.2|757.2|757|756.8|2603
1648135710000|2022-03-24 15:28:30||757||756.8||757||756.8|0
1648135720000|2022-03-24 15:28:40||757||756.8||757||756.8|0
1648135740000|2022-03-24 15:29:00|757.4|757|757.4|757.2|757.4|757.2|757.4|757|3139
1648135750000|2022-03-24 15:29:10|757.6||757.6||757.6||757.6||1120
1648135760000|2022-03-24 15:29:20|757.4|757.4|757.4|757.2|757.6|757.4|757.4|757.2|632
1648135770000|2022-03-24 15:29:30|757.6|757|757.4|757|757.6|757.2|757.2|757|4982
1648135780000|2022-03-24 15:29:40|757.2|757.2|757.4|757|757.4|757.2|757.2|757|639
1648135790000|2022-03-24 15:29:50|757.2|757.2|757.4|757|757.4|757.2|757.2|757|0
1648135800000|2022-03-24 15:30:00|757.6|757.2|757.4|757.2|757.6|757.4|757.4|757|696
1648135810000|2022-03-24 15:30:10|757.2|757|757.2|756.8|757.4|757|757.2|756.8|9632
1648135820000|2022-03-24 15:30:20|757|757|757.2|756.8|757.2|757|757|756.8|2299
1648135840000|2022-03-24 15:30:40|757||757||757||757||0
1648135850000|2022-03-24 15:30:50|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|2132
1648135860000|2022-03-24 15:31:00|757|756.4|756.8|756.4|757|756.6|756.4|756.2|17310
1648135870000|2022-03-24 15:31:10|756.6||756.6||756.6||756.6||0
1648135880000|2022-03-24 15:31:20|756.4|756.2|756.4|756.2|756.6|756.2|756.4|756.2|14
1648135890000|2022-03-24 15:31:30|756.2|756|756.4|756.2|756.4|756.2|756.2|756|2086
1648135900000|2022-03-24 15:31:40|756.2|756|756.2|756|756.2|756|756.2|756|220
1648135910000|2022-03-24 15:31:50|756.4|756.2|756.8|756.4|756.8|756.4|756.4|756.2|3796
1648135920000|2022-03-24 15:32:00|756.6|756.2|756.6|756.2|756.8|756.4|756.4|756.2|920
1648135930000|2022-03-24 15:32:10|756.4|756.4|756.6|756.2|756.6|756.4|756.4|756.2|0
1648135970000|2022-03-24 15:32:50|756.4|756|756.2|755.8|756.4|756.2|756.2|755.8|23542
1648135980000|2022-03-24 15:33:00|756|756|756.2|755.8|756.2|756|756|755.8|2718
1648135990000|2022-03-24 15:33:10|756.4|756|756|755.8|756.4|756.2|755.8|755.6|23772
1648136000000|2022-03-24 15:33:20|||||||||1563
1648136010000|2022-03-24 15:33:30|755.8|755.6|755.6|755.4|756|755.6|755.6|755.4|393
1648136030000|2022-03-24 15:33:50|755.8|755.6|755.6|755.4|755.8|755.6|755.6|755.4|3444
1648136040000|2022-03-24 15:34:00|755.8|755.2|755.4|755.2|755.8|755.2|755.4|755.2|18145
1648136050000|2022-03-24 15:34:10||755||755||755||755|277
1648136060000|2022-03-24 15:34:20|755.2||755.2||755.4||755.2||311
1648136070000|2022-03-24 15:34:30|||||||||3244
1648136080000|2022-03-24 15:34:40|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|4950
1648136110000|2022-03-24 15:35:10|||||||||15
1648136120000|2022-03-24 15:35:20|755.2|755|755.2|755|755.2|755|755.2|755|131373
1648136130000|2022-03-24 15:35:30|755.4|755.2|755.2|755|755.4|755.2|755.2|755|5288
1648136140000|2022-03-24 15:35:40|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|1716
1648136150000|2022-03-24 15:35:50|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|2756
1648136160000|2022-03-24 15:36:00|755.4|755.2|755.6|755.4|755.6|755.4|755.4|755.2|3482
1648136170000|2022-03-24 15:36:10|755.4|755.2|755.4|755|755.4|755.2|755.4|755|5050
1648136210000|2022-03-24 15:36:50|755.6|755.2|755.6|755.2|755.6|755.2|755.4|755.2|6248
1648136220000|2022-03-24 15:37:00|755.4||755.6||755.6||755.4||787
1648136230000|2022-03-24 15:37:10|755.4||755.4||755.4||755.4||0
1648136240000|2022-03-24 15:37:20|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|1934
1648136250000|2022-03-24 15:37:30|755.4|755.4|755.4|755.2|755.4|755.4|755.4|755|478
1648136260000|2022-03-24 15:37:40|755.6||755.6||755.6||755.6||0
1648136270000|2022-03-24 15:37:50|755.4|755.4|755.6|755.2|755.6|755.4|755.4|755.2|637
1648136280000|2022-03-24 15:38:00|755.4||755.4||755.6||755.4||0
1648136300000|2022-03-24 15:38:20|||||||||71
1648136310000|2022-03-24 15:38:30|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|631
1648136320000|2022-03-24 15:38:40||755.4||755.4||755.4||755.2|1442
1648136360000|2022-03-24 15:39:20||755.2||755.4||755.4||755.2|668
1648136370000|2022-03-24 15:39:30|755.4|755.2|755.4|755.2|755.6|755.2|755.4|755.2|1864
1648136380000|2022-03-24 15:39:40|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|1605
1648136390000|2022-03-24 15:39:50||755.4||755.2||755.4||755.2|0
1648136400000|2022-03-24 15:40:00|755.4|755.4|755.4|755.2|755.6|755.4|755.4|755.2|1458
1648136420000|2022-03-24 15:40:20|||||||||4285
1648136430000|2022-03-24 15:40:30|755.6|755.4|755.6|755.4|755.6|755.4|755.4|755.2|5328
1648136450000|2022-03-24 15:40:50|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|4676
1648136460000|2022-03-24 15:41:00||755.4||755.6||755.6||755.4|445
1648136470000|2022-03-24 15:41:10|756|755.4|756.2|756|756.4|756|756|755.4|13736
1648136480000|2022-03-24 15:41:20|756|755.8|756.2|755.8|756.2|756|756|755.8|1600
1648136490000|2022-03-24 15:41:30|756||756||756||756||0
1648136520000|2022-03-24 15:42:00|755.8|755.6|756|755.8|756|755.8|755.8|755.4|5430
1648136540000|2022-03-24 15:42:20|756.2|756|756|755.8|756.2|756|756|755.8|668
1648136550000|2022-03-24 15:42:30|756.2|755.6|756.2|756|756.2|756|756|755.6|3228
1648136580000|2022-03-24 15:43:00|756.4|756.2|756.8|756.4|756.8|756.6|756.4|756.2|19489
1648136620000|2022-03-24 15:43:40|757|756.6|756.8|756.4|757|756.8|756.6|756.4|5450
1648136630000|2022-03-24 15:43:50|756.6|756.2|756.6|756.2|756.8|756.4|756.4|756.2|9194
1648136640000|2022-03-24 15:44:00|756.4|756|756.4|756|756.6|756|756.4|756|1208
1648136650000|2022-03-24 15:44:10|756.2|756.2|756.2|756|756.2|756.2|756.2|756|0
1648136660000|2022-03-24 15:44:20|||||||||322
1648136690000|2022-03-24 15:44:50|||||||||664
1648136700000|2022-03-24 15:45:00|756|755.8|756|755.6|756.2|755.8|755.8|755.6|3031
1648136710000|2022-03-24 15:45:10||755.8||755.8||755.8||755.6|0
1648136720000|2022-03-24 15:45:20|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|2013
1648136730000|2022-03-24 15:45:30|755.6||755.6||755.6||755.6||0
1648136750000|2022-03-24 15:45:50|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.4|2183
1648136760000|2022-03-24 15:46:00|755.6|755.4|755.8|755.4|755.8|755.6|755.6|755.4|798
1648136770000|2022-03-24 15:46:10|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|1873
1648136780000|2022-03-24 15:46:20|755.8|755.2|756|755.6|756|755.8|755.8|755.2|6064
1648136790000|2022-03-24 15:46:30||755.8||755.8||755.8||755.8|0
1648136800000|2022-03-24 15:46:40|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|418
1648136830000|2022-03-24 15:47:10||755.6||755.6||755.6||755.4|3990
1648136840000|2022-03-24 15:47:20|756|755.8|756|755.8|756|755.8|756|755.8|1079
1648136850000|2022-03-24 15:47:30|755.8|755.6|755.8|755.6|756|755.6|755.8|755.6|1284
1648136860000|2022-03-24 15:47:40|756||755.8||756||755.8||29
1648136880000|2022-03-24 15:48:00|756|755.8|756|755.6|756|755.8|756|755.6|439
1648136890000|2022-03-24 15:48:10|755.8||755.8||755.8||755.8||0
1648136900000|2022-03-24 15:48:20||755.4||755.6||755.6||755.4|3593
1648136930000|2022-03-24 15:48:50|756|755.8|756|755.6|756|755.8|755.8|755.6|7792
1648136940000|2022-03-24 15:49:00|755.8|755.8|755.8|755.6|755.8|755.8|755.8|755.6|5952
1648136950000|2022-03-24 15:49:10|||||||||2860
1648136990000|2022-03-24 15:49:50|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|5602
1648137000000|2022-03-24 15:50:00|755.8|755.6|755.6|755.4|755.8|755.6|755.6|755.4|9989
1648137020000|2022-03-24 15:50:20|755.8|755.6|755.6|755.4|755.8|755.6|755.6|755.4|9511
1648137030000|2022-03-24 15:50:30|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|4623
1648137040000|2022-03-24 15:50:40|755.6|755.4|755.4|755.2|755.6|755.4|755.4|755.2|4498
1648137060000|2022-03-24 15:51:00|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|1063
1648137090000|2022-03-24 15:51:30|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|2327
1648137100000|2022-03-24 15:51:40|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|2913
1648137110000|2022-03-24 15:51:50|||||||||1000
1648137120000|2022-03-24 15:52:00|756|755.8|756.2|755.8|756.2|756|756|755.8|7660
1648137130000|2022-03-24 15:52:10|756|756|756|755.8|756|756|756|755.8|0
1648137140000|2022-03-24 15:52:20|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|2950
1648137180000|2022-03-24 15:53:00||755.4||755.4||755.4||755.4|2972
1648137190000|2022-03-24 15:53:10||755.6||755.6||755.6||755.4|800
1648137200000|2022-03-24 15:53:20|755.6|755.4|755.6|755.4|755.6|755.6|755.6|755.4|2400
1648137220000|2022-03-24 15:53:40|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|7612
1648137230000|2022-03-24 15:53:50|755.6||755.4||755.6||755.4||4259
1648137240000|2022-03-24 15:54:00|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.2|1410
1648137250000|2022-03-24 15:54:10|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|3489
1648137260000|2022-03-24 15:54:20|755.6||755.6||755.6||755.6||73
1648137270000|2022-03-24 15:54:30|755.4|755.2|755.6|755.2|755.6|755.4|755.4|755.2|4941
1648137280000|2022-03-24 15:54:40||755.4||755.2||755.4||755.2|0
1648137290000|2022-03-24 15:54:50||755.4||755.4||755.4||755.2|183
1648137300000|2022-03-24 15:55:00|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|1018
1648137310000|2022-03-24 15:55:10|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|7456
1648137320000|2022-03-24 15:55:20|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|36
1648137330000|2022-03-24 15:55:30|755.6||755.8||755.8||755.6||0
1648137360000|2022-03-24 15:56:00|755.6||755.6||755.6||755.6||3471
1648137370000|2022-03-24 15:56:10|755.4|755.2|755.4|755.2|755.4|755.4|755.4|755.2|7756
1648137400000|2022-03-24 15:56:40|755.2|755|755.2|755|755.2|755|755.2|755|1527
1648137410000|2022-03-24 15:56:50|755.4|755.2|755.2|755|755.4|755.2|755.2|755|5436
1648137420000|2022-03-24 15:57:00|755|754.8|755.2|755|755.2|755|755|754.8|7979
1648137430000|2022-03-24 15:57:10|755.4|754.8|755.2|755|755.4|755.2|755.2|754.8|22772
1648137440000|2022-03-24 15:57:20||754.8||755||755||754.8|9806
1648137460000|2022-03-24 15:57:40|||||||||657
1648137490000|2022-03-24 15:58:10|755|754.8|755|754.8|755.2|755|755|754.8|23875
1648137500000|2022-03-24 15:58:20|||||||||8021
1648137520000|2022-03-24 15:58:40|754.8|754.6|755|754.8|755|754.8|754.8|754.6|7339
1648137560000|2022-03-24 15:59:20|754.8|754.6|755|754.8|755|754.8|754.8|754.6|15904
1648137590000|2022-03-24 15:59:50|||||||||10503
1648137600000|2022-03-24 16:00:00||754.6||754.8||754.8||754.6|11231
1648137610000|2022-03-24 16:00:10|754.8|754.6|754.8|754.6|754.8|754.6|754.6|754.4|6120
1648137640000|2022-03-24 16:00:40|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|15260
1648137660000|2022-03-24 16:01:00|755|754.8|755|754.8|755|754.8|755|754.6|3986
1648137670000|2022-03-24 16:01:10|755.2|755|755.2|755|755.2|755|755.2|755|2581
1648137680000|2022-03-24 16:01:20|755|754.8|755|754.8|755|755|755|754.8|8769
1648137710000|2022-03-24 16:01:50|755.2|755|755.2|755|755.2|755|755.2|755|1261
1648137720000|2022-03-24 16:02:00|||||||||3563
1648137730000|2022-03-24 16:02:10|||||||||188
1648137740000|2022-03-24 16:02:20|755|754.8|755.2|755|755.2|755|755|754.8|6342
1648137750000|2022-03-24 16:02:30|755.4||755.2||755.4||755.2||852
1648137770000|2022-03-24 16:02:50|755|754.8|755|754.6|755|754.8|754.8|754.6|3902
1648137780000|2022-03-24 16:03:00|754.8|754.4|754.4|754.2|754.8|754.4|754.4|754.2|2458
1648137790000|2022-03-24 16:03:10|754.6|754|754.2|754|754.6|754|754.2|754|1100
1648137820000|2022-03-24 16:03:40|||||||||21
1648137850000|2022-03-24 16:04:10|754|753.8|754|753.8|754.2|754|754|753.8|1929
1648137860000|2022-03-24 16:04:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|1163
1648137870000|2022-03-24 16:04:30|754||754||754||754||4269
1648137880000|2022-03-24 16:04:40|753.8|753.8|753.6|753.4|753.8|753.8|753.6|753.4|10352
1648137890000|2022-03-24 16:04:50|753.8|753.2|753.6|753.4|753.8|753.4|753.4|753.2|3972
1648137900000|2022-03-24 16:05:00|753.4|753.2|753.4|753.2|753.4|753.2|753.2|753|1687
1648137910000|2022-03-24 16:05:10|753.6|753.4|754.2|754|754.2|754|753.6|753.2|26494
1648137920000|2022-03-24 16:05:20|754.4|754.2|754.2|754|754.4|754.2|754.2|754|704
1648137930000|2022-03-24 16:05:30|754.4|754.2|754.6|754.4|754.6|754.4|754.4|754.2|320
1648137980000|2022-03-24 16:06:20|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|7851
1648137990000|2022-03-24 16:06:30||754.4||754.2||754.4||754.2|0
1648138010000|2022-03-24 16:06:50|754.4|754.4|754.6|754.2|754.6|754.4|754.4|754.2|5334
1648138030000|2022-03-24 16:07:10||754.4||754.2||754.4||754.2|0
1648138040000|2022-03-24 16:07:20||754.4||754.4||754.4||754.4|0
1648138070000|2022-03-24 16:07:50|||||||||500
1648138110000|2022-03-24 16:08:30|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|3998
1648138120000|2022-03-24 16:08:40|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.4|3395
1648138130000|2022-03-24 16:08:50||754.6||754.6||754.6||754.6|0
1648138150000|2022-03-24 16:09:10|||||||||887
1648138160000|2022-03-24 16:09:20|755|754.8|755|754.6|755|754.8|755|754.6|1584
1648138170000|2022-03-24 16:09:30|754.8|754.8|754.8|754.6|754.8|754.8|754.8|754.6|430
1648138180000|2022-03-24 16:09:40|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|7914
1648138210000|2022-03-24 16:10:10||754.6||754.4||754.6||754.4|0
1648138220000|2022-03-24 16:10:20|754.6||754.6||754.6||754.6||0
1648138230000|2022-03-24 16:10:30|754.4|754.2|754.6|754.2|754.6|754.4|754.4|754.2|5212
1648138290000|2022-03-24 16:11:30||754.4||754.4||754.4||754.4|0
1648138310000|2022-03-24 16:11:50||754.2||754.2||754.2||754.2|0
1648138320000|2022-03-24 16:12:00||754.4||754.4||754.4||754.4|2804
1648138330000|2022-03-24 16:12:10||754.2||754.2||754.2||754.2|0
1648138360000|2022-03-24 16:12:40|754.4|754.4|754.6|754.2|754.6|754.4|754.4|754.2|5735
1648138370000|2022-03-24 16:12:50||754.4||754.2||754.4||754.2|1121
1648138380000|2022-03-24 16:13:00|||||||||3689
1648138430000|2022-03-24 16:13:50|754.4|754.4|754.6|754.2|754.6|754.4|754.4|754.2|2111
1648138440000|2022-03-24 16:14:00||754.4||754.2||754.4||754.2|662
1648138480000|2022-03-24 16:14:40||754.4||754.4||754.4||754.2|0
1648138490000|2022-03-24 16:14:50||754.2||754.2||754.4||754.2|536
1648138500000|2022-03-24 16:15:00||754.4||754.2||754.4||754.2|1066
1648138540000|2022-03-24 16:15:40||754.4||754.4||754.4||754.4|0
1648138550000|2022-03-24 16:15:50|754.8|754.6|754.8|754.4|754.8|754.6|754.6|754.4|12975
1648138570000|2022-03-24 16:16:10|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754.2|5645
1648138580000|2022-03-24 16:16:20||754.2||754.4||754.4||754.2|1701
1648138590000|2022-03-24 16:16:30|754.8|754.2|754.8|754.6|754.8|754.6|754.6|754.2|8563
1648138600000|2022-03-24 16:16:40|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|2599
1648138610000|2022-03-24 16:16:50|754.6||754.6||754.6||754.6||0
1648138620000|2022-03-24 16:17:00|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754.2|7073
1648138640000|2022-03-24 16:17:20|||||||||250
1648138650000|2022-03-24 16:17:30|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.2|10413
1648138660000|2022-03-24 16:17:40|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|2469
1648138670000|2022-03-24 16:17:50|754.2|754|754.2|754|754.4|754.2|754.2|754|10115
1648138680000|2022-03-24 16:18:00|754.4|754.2|754.4|754|754.4|754.2|754.4|754|7875
1648138690000|2022-03-24 16:18:10||754.2||754.2||754.2||754|3399
1648138710000|2022-03-24 16:18:30|||||||||7624
1648138720000|2022-03-24 16:18:40|754.6|754.4|755|754.8|755|754.8|754.6|754.4|9626
1648138730000|2022-03-24 16:18:50|754.8|754.6|755|754.6|755|754.6|754.8|754.6|3374
1648138740000|2022-03-24 16:19:00|754.8||754.8||754.8||754.8||0
1648138750000|2022-03-24 16:19:10|||||||||6220
1648138760000|2022-03-24 16:19:20|755|754.8|755.2|754.8|755.2|755|755|754.8|4114
1648138770000|2022-03-24 16:19:30||755||754.8||755||754.8|64
1648138780000|2022-03-24 16:19:40|755|755|755|754.8|755.2|755|755|754.6|17431
1648138790000|2022-03-24 16:19:50|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|2114
1648195260000|2022-03-25 08:01:00|811|682.4|811|682.6|811|682.6|811|682.4|0
1648195310000|2022-03-25 08:01:50|753.8|753.4|754|753.6|754.6|753.8|753.8|753.4|2659
1648195320000|2022-03-25 08:02:00|754.4|753.8|754.4|753.8|755|754.6|753.8|753|17830
1648195330000|2022-03-25 08:02:10|754.8|753.6|754.8|754.4|754.8|754.4|754.8|753.6|2461
1648195340000|2022-03-25 08:02:20|755|754.2|754.6|754.2|755|754.2|754.2|753.6|2971
1648195350000|2022-03-25 08:02:30|754.8|754.4|755|754.6|755|754.6|754.8|754.2|1163
1648195360000|2022-03-25 08:02:40|755.4|754.8|755.2|754.6|755.4|755|755.2|754.6|200
1648195370000|2022-03-25 08:02:50|755.4|754.8|755|754.4|755.4|755|754.8|754.4|7565
1648195380000|2022-03-25 08:03:00|754.8|754.2|754.8|754.4|755|754.4|754.8|754.2|0
1648195400000|2022-03-25 08:03:20|754.6|754.2|754.2|753.6|754.6|754.2|754.2|753.6|867
1648195410000|2022-03-25 08:03:30|754.4|753.8|755|754.4|755|754.4|754.4|753.8|4099
1648195420000|2022-03-25 08:03:40|754.8|754.2|754.8|754.2|755|754.2|754.6|753.8|332
1648195430000|2022-03-25 08:03:50|754.6|754|754.2|753.6|754.8|754|754.2|753.6|912
1648195440000|2022-03-25 08:04:00|754.6|753.8|754.6|753.8|754.6|753.8|754.4|753.8|0
1648195450000|2022-03-25 08:04:10|754.4|754|754.6|753.8|754.6|754|754.4|753.8|887
1648195460000|2022-03-25 08:04:20|754.4||754.4||754.6||754.2||332
1648195470000|2022-03-25 08:04:30|754.6|754|754.6|753.8|754.6|754|754.6|753.8|0
1648195480000|2022-03-25 08:04:40|754.4|753.6|753.8|753|754.4|753.6|753.6|753|8909
1648195490000|2022-03-25 08:04:50|753.6||753.8||753.8||753.6||152
1648195500000|2022-03-25 08:05:00|753.4||753.6||753.6||753.4||68
1648195510000|2022-03-25 08:05:10|753.8|753.2|753.2|752.6|753.8|753.2|753.2|752.6|2250
1648195520000|2022-03-25 08:05:20|753|752.4|753|752.4|753|752.4|752.8|752.4|0
1648195530000|2022-03-25 08:05:30|752.8|752.2|752.8|752.2|752.8|752.2|752.4|751.8|10333
1648195540000|2022-03-25 08:05:40|753|752.4|753.4|752.6|753.4|752.8|752.8|752.4|5226
1648195550000|2022-03-25 08:05:50|753.2|752.8|753|752.4|753.4|752.8|753|752.4|751
1648195570000|2022-03-25 08:06:10|753.2|752.6|752.8|752.2|753.2|752.6|752.8|752.2|18
1648195580000|2022-03-25 08:06:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1648195590000|2022-03-25 08:06:30||752.2||752.2||752.2||752.2|0
1648195600000|2022-03-25 08:06:40|752.4|752|752.4|752|752.4|752|752.4|752|904
1648195610000|2022-03-25 08:06:50|752.6|751.8|752|751.4|752.6|751.8|752|751.4|500
1648195620000|2022-03-25 08:07:00|751.8|751.6|752|751.4|752.2|751.6|751.8|751.4|124
1648195630000|2022-03-25 08:07:10|751.8|751.2|751.8|751.2|751.8|751.4|751.6|751|2776
1648195640000|2022-03-25 08:07:20|751.6||751.8||751.8||751.6||0
1648195650000|2022-03-25 08:07:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1648195660000|2022-03-25 08:07:40|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751|357
1648195670000|2022-03-25 08:07:50||751.2||751.2||751.2||751.2|0
1648195680000|2022-03-25 08:08:00||751.4||751.4||751.4||751.4|0
1648195690000|2022-03-25 08:08:10|752|751.6|752|751.6|752.2|751.6|752|751.6|2830
1648195700000|2022-03-25 08:08:20|751.8|751.4|752|751.4|752|751.4|751.8|751.4|722
1648195710000|2022-03-25 08:08:30|752.2|751.6|752|751.4|752.2|751.6|751.8|751.4|0
1648195720000|2022-03-25 08:08:40|751.8|751.2|751.4|751|751.8|751.2|751.4|751|200
1648195730000|2022-03-25 08:08:50||750.8||750.8||750.8||750.8|1000
1648195740000|2022-03-25 08:09:00|751.6|751|751.8|751.4|751.8|751.4|751.6|751|4920
1648195750000|2022-03-25 08:09:10|751.6|751.2|751.4|751|751.8|751.6|751.4|751|21628
1648195760000|2022-03-25 08:09:20||750.8||751||751||750.8|3147
1648195770000|2022-03-25 08:09:30|751.6||751.6||751.6||751.6||0
1648195790000|2022-03-25 08:09:50||751.2||751.2||751.2||751.2|0
1648195800000|2022-03-25 08:10:00||751||751||751||751|0
1648195810000|2022-03-25 08:10:10|751.4|750.8|750.8|750.4|751.4|750.8|750.8|750.4|0
1648195820000|2022-03-25 08:10:20|750.6|750.2|750.4|749.8|750.6|750.2|750.2|749.8|25447
1648195830000|2022-03-25 08:10:30|750.2|749.6|749.6|749|750.2|749.6|749.4|748.8|10192
1648195840000|2022-03-25 08:10:40|749.8|749.2|749.8|749.2|750|749.4|749.8|749.2|2581
1648195850000|2022-03-25 08:10:50|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|0
1648195860000|2022-03-25 08:11:00|750|749.2|750|749.6|750|749.6|750|749.2|0
1648195870000|2022-03-25 08:11:10|750.2|749.4|750.6|750.2|750.6|750.2|750.2|749.4|11598
1648195880000|2022-03-25 08:11:20|750.8|750.4|750.8|750.2|750.8|750.6|750.8|750.2|1414
1648195890000|2022-03-25 08:11:30|750.6|750|750.8|750.2|750.8|750.2|750.6|750|0
1648195900000|2022-03-25 08:11:40||750.4||750.4||750.4||750.2|0
1648195910000|2022-03-25 08:11:50|750.6|750.2|750.8|750.2|750.8|750.4|750.6|750.2|1054
1648195920000|2022-03-25 08:12:00|751|750.4|751.4|751|751.4|751|751|750.4|8084
1648195930000|2022-03-25 08:12:10|751.2|750.8|751.2|750.6|751.4|750.8|751.2|750.6|0
1648195940000|2022-03-25 08:12:20|751|750.4|751|750.2|751|750.4|750.8|750.2|0
1648195950000|2022-03-25 08:12:30||750.4||750.4||750.4||750.4|0
1648195960000|2022-03-25 08:12:40|750.8|750.2|751|750.6|751|750.6|750.8|750.2|0
1648195970000|2022-03-25 08:12:50|750.8|750.4|750.8|750.4|751|750.4|750.8|750.2|0
1648195980000|2022-03-25 08:13:00||750.2||750.2||750.2||750.2|0
1648195990000|2022-03-25 08:13:10|750.6|750|750.6|750|750.6|750|750.4|750|4276
1648196000000|2022-03-25 08:13:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1648196010000|2022-03-25 08:13:30||750.4||750.6||750.6||750.2|0
1648196020000|2022-03-25 08:13:40||750.4||750.4||750.4||750.4|2174
1648196030000|2022-03-25 08:13:50|751|750.6|751.2|750.6|751.2|750.6|751|750.4|1708
1648196040000|2022-03-25 08:14:00||750.8||750.6||750.8||750.6|0
1648196050000|2022-03-25 08:14:10|751.4|750.8|751.6|751|751.6|751.2|751.4|750.8|7196
1648196060000|2022-03-25 08:14:20|751.4|751.2|751.2|750.8|751.6|751.2|751|750.8|37982
1648196080000|2022-03-25 08:14:40|751.4|751|751.8|751.4|752|751.6|751.4|751|6489
1648196090000|2022-03-25 08:14:50|751.6|751.2|751.4|751|751.6|751.2|751.4|751|964
1648196100000|2022-03-25 08:15:00|751.2|750.8|751.4|751|751.6|751.4|751|750.8|8685
1648196110000|2022-03-25 08:15:10|751.2|750.8|751.4|751|751.4|751|751.2|750.8|0
1648196120000|2022-03-25 08:15:20|751.2|750.8|751.4|751|751.4|751|751.2|750.8|0
1648196130000|2022-03-25 08:15:30|751.6||751.4||751.6||751.4||0
1648196140000|2022-03-25 08:15:40|751.6|751.2|751.6|751.2|751.6|751.4|751.4|751|0
1648196150000|2022-03-25 08:15:50|751.8|751.4|752|751.6|752|751.6|751.8|751.4|1764
1648196160000|2022-03-25 08:16:00|751.8|751.4|751.8|751.4|752|751.4|751.8|751.4|0
1648196170000|2022-03-25 08:16:10|752|751.6|752.4|752|752.4|752|752|751.6|2129
1648196180000|2022-03-25 08:16:20|752.6|752.2|752.6|752.2|752.8|752.6|752.6|752.2|11648
1648196190000|2022-03-25 08:16:30|752.4|752|752.6|752|752.6|752|752.4|752|2582
1648196200000|2022-03-25 08:16:40|752.4||752.4||752.6||752.4||0
1648196210000|2022-03-25 08:16:50|752.2|751.8|752|751.4|752.4|751.8|751.8|751.4|1748
1648196220000|2022-03-25 08:17:00|751.8|751.6|752|751.4|752|751.6|751.8|751.4|0
1648196230000|2022-03-25 08:17:10|751.8|751.6|752.4|752|752.4|752|751.8|751.6|1332
1648196250000|2022-03-25 08:17:30|752.2|751.8|752.4|751.8|752.4|751.8|752.2|751.8|45
1648196260000|2022-03-25 08:17:40|752.2|752|752.2|751.8|752.2|752|752.2|751.8|0
1648196270000|2022-03-25 08:17:50|752|751.6|752.2|751.6|752.2|751.6|752|751.6|0
1648196280000|2022-03-25 08:18:00|752|751.8|752.2|751.8|752.2|752|751.8|751.6|9877
1648196290000|2022-03-25 08:18:10|752.4|752|752.4|751.8|752.6|752.4|752.4|751.8|4011
1648196300000|2022-03-25 08:18:20|752.2||752.4||752.4||752.2||0
1648196320000|2022-03-25 08:18:40||752||752.2||752.2||752|0
1648196330000|2022-03-25 08:18:50|752.6|752.4|753|752.6|753.2|752.6|752.6|752.4|1935
1648196340000|2022-03-25 08:19:00|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.4|2331
1648196370000|2022-03-25 08:19:30|753|752.6|752.8|752.6|753.2|752.8|752.8|752.6|11212
1648196380000|2022-03-25 08:19:40|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|1917
1648196390000|2022-03-25 08:19:50|753|752.6|753|752.4|753.2|752.8|752.8|752.4|4278
1648196400000|2022-03-25 08:20:00|752.8|752.6|753.6|753.2|753.6|753.2|752.8|752.6|20622
1648196410000|2022-03-25 08:20:10|753.4|753.4|753.6|753|753.6|753.4|753.4|753|4712
1648196420000|2022-03-25 08:20:20|753.4|752.8|753.2|752.6|753.4|752.8|753|752.6|348
1648196430000|2022-03-25 08:20:30|753.4|752.8|753.4|752.8|753.4|752.8|753.2|752.8|0
1648196440000|2022-03-25 08:20:40|753.2|753|753.6|753|753.6|753|753.2|753|0
1648196450000|2022-03-25 08:20:50|753.8|753.2|754.2|753.6|754.4|754|753.6|753.2|9966
1648196460000|2022-03-25 08:21:00|754||754.2||754.2||754||0
1648196470000|2022-03-25 08:21:10|754|753.8|753.8|753.4|754|753.8|753.8|753.2|4649
1648196480000|2022-03-25 08:21:20||753.2||753.2||753.4||753.2|0
1648196490000|2022-03-25 08:21:30|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.2|0
1648196500000|2022-03-25 08:21:40|754|753.6|754|753.6|754|753.6|753.8|753.6|0
1648196510000|2022-03-25 08:21:50||753.4||753.4||753.6||753.4|0
1648196520000|2022-03-25 08:22:00|753.8|753.6|754.2|753.8|754.2|753.8|753.8|753.6|0
1648196530000|2022-03-25 08:22:10|||||||||67
1648196560000|2022-03-25 08:22:40|754.4|754|754.4|754|754.8|754.2|754.4|754|4091
1648196570000|2022-03-25 08:22:50|754.6|754.2|754.6|754.2|754.6|754.4|754.6|754.2|0
1648196580000|2022-03-25 08:23:00|754.4|754|754.4|753.8|754.4|754|754.4|753.8|709
1648196590000|2022-03-25 08:23:10||754||753.8||754||753.8|0
1648196600000|2022-03-25 08:23:20|754.2||754.4||754.4||754.2||0
1648196610000|2022-03-25 08:23:30|754.2|753.6|754|753.4|754.2|753.8|754|753.4|6619
1648196620000|2022-03-25 08:23:40|753.8|753.2|754.2|753.6|754.2|753.6|753.8|753.2|0
1648196630000|2022-03-25 08:23:50||753.8||753.8||753.8||753.8|0
1648196640000|2022-03-25 08:24:00|||||||||763
1648196650000|2022-03-25 08:24:10|||||||||1178
1648196660000|2022-03-25 08:24:20|||||||||67
1648196670000|2022-03-25 08:24:30||754||753.8||754||753.8|1717
1648196680000|2022-03-25 08:24:40|754||754.2||754.2||754||67
1648196700000|2022-03-25 08:25:00|754|753.6|754|753.6|754.2|753.6|754|753.6|2404
1648196710000|2022-03-25 08:25:10|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|17097
1648196720000|2022-03-25 08:25:20|||||||||332
1648196730000|2022-03-25 08:25:30||753.4||753.2||753.4||753.2|67
1648196740000|2022-03-25 08:25:40|753.4||753.6||753.6||753.4||0
1648196750000|2022-03-25 08:25:50|753.8|753.4|754|753.6|754|753.6|753.8|753.4|2273
1648196770000|2022-03-25 08:26:10||753.8||753.6||753.8||753.6|1742
1648196780000|2022-03-25 08:26:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1648196790000|2022-03-25 08:26:30|753.6|753.2|753.6|753|753.6|753.2|753.4|753|0
1648196800000|2022-03-25 08:26:40|753.4|753.2|753.2|752.8|753.4|753.2|753.2|752.8|4236
1648196810000|2022-03-25 08:26:50|753.6|753|753.6|753|753.6|753.2|753.4|752.8|20074
1648196820000|2022-03-25 08:27:00|753.4|753.2|753.6|753|753.6|753.2|753.4|753|0
1648196830000|2022-03-25 08:27:10|753.4||753.6||753.6||753.4||0
1648196840000|2022-03-25 08:27:20|753.4|753.2|753.6|753|753.6|753.2|753.4|753|2159
1648196860000|2022-03-25 08:27:40|753.4||753.6||753.6||753.4||0
1648196870000|2022-03-25 08:27:50||753.2||753.4||753.4||753.2|4338
1648196880000|2022-03-25 08:28:00|753.8|753.6|754|753.4|754|753.8|753.8|753.4|2273
1648196890000|2022-03-25 08:28:10|753.8||754||754||753.8||0
1648196900000|2022-03-25 08:28:20||753.6||753.8||753.8||753.6|3213
1648196910000|2022-03-25 08:28:30|754.2||754.2||754.2||754.2||1011
1648196920000|2022-03-25 08:28:40|754.4|754|754.8|754.2|754.8|754.4|754.4|754|10528
1648196930000|2022-03-25 08:28:50|755|754.4|754.8|754.4|755|754.4|754.8|754.4|0
1648196940000|2022-03-25 08:29:00|755|754.2|754.6|754|755|754.2|754.4|754|7761
1648196950000|2022-03-25 08:29:10|754.4||754.4||754.4||754.4||0
1648196960000|2022-03-25 08:29:20|754.2|754.2|754.6|754|754.6|754.2|754.2|754|1468
1648196970000|2022-03-25 08:29:30|754.4|754.2|754.4|754|754.4|754.4|754.4|754|0
1648196980000|2022-03-25 08:29:40|754.6|754.2|754.4|754|754.6|754.2|754.4|754|90
1648196990000|2022-03-25 08:29:50|754.6||754.4||754.6||754.4||132
1648197000000|2022-03-25 08:30:00|754.6|753.8|754.2|753.8|754.6|753.8|754|753.6|4959
1648197010000|2022-03-25 08:30:10|754|753.6|753.6|753|754|753.6|753.4|753|0
1648197020000|2022-03-25 08:30:20|753.4|753.2|753.4|753|753.6|753.2|753.4|753|1464
1648197030000|2022-03-25 08:30:30|753.2|752.8|753|752.6|753.2|752.8|753|752.6|12030
1648197040000|2022-03-25 08:30:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|2144
1648197050000|2022-03-25 08:30:50|753||753.2||753.2||753||1046
1648197060000|2022-03-25 08:31:00||752.6||752.8||752.8||752.6|764
1648197070000|2022-03-25 08:31:10|753|752.6|753.2|752.8|753.2|752.8|753|752.6|3271
1648197100000|2022-03-25 08:31:40|753.4|753|753.4|753|753.6|753.2|753.2|753|4647
1648197120000|2022-03-25 08:32:00|753.6|753.2|753.6|753|753.6|753.2|753.6|753|984
1648197130000|2022-03-25 08:32:10|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753|668
1648197140000|2022-03-25 08:32:20|753.4|753|753.6|753.2|753.6|753.2|753.2|753|0
1648197150000|2022-03-25 08:32:30|753.4|753|753.4|753|753.6|753.2|753.4|753|0
1648197170000|2022-03-25 08:32:50|753.2|752.8|753.2|752.8|753.2|752.8|753|752.6|3670
1648197180000|2022-03-25 08:33:00|753|752.6|753|752.8|753|752.8|753|752.6|0
1648197190000|2022-03-25 08:33:10|||||||||5861
1648197200000|2022-03-25 08:33:20|753.2|752.6|752.4|752.2|753.2|752.6|752.4|752.2|4418
1648197210000|2022-03-25 08:33:30|||||||||3261
1648197220000|2022-03-25 08:33:40|752.2|752|752|751.6|752.2|752|752|751.6|2246
1648197230000|2022-03-25 08:33:50||751.4||751.6||751.8||751.4|0
1648197240000|2022-03-25 08:34:00|752.2|751.8|752.4|752|752.4|752|752.2|751.8|3264
1648197250000|2022-03-25 08:34:10||752.2||752||752.2||752|0
1648197260000|2022-03-25 08:34:20|752.6|752.2|752.6|752.2|752.8|752.4|752.4|752.2|5546
1648197270000|2022-03-25 08:34:30|752.8|752|752.2|751.8|752.8|752|752.2|751.8|5098
1648197280000|2022-03-25 08:34:40|752.4|752|752.8|752.4|752.8|752.4|752.4|752|5967
1648197290000|2022-03-25 08:34:50||752.2||752.4||752.4||752.2|0
1648197300000|2022-03-25 08:35:00||752.6||752.4||752.6||752.2|0
1648197310000|2022-03-25 08:35:10||752.2||752.2||752.4||752.2|0
1648197320000|2022-03-25 08:35:20||752.4||752.4||752.4||752.4|0
1648197330000|2022-03-25 08:35:30||752.6||752.4||752.6||752.4|0
1648197340000|2022-03-25 08:35:40||752.6||752.2||752.6||752.2|0
1648197350000|2022-03-25 08:35:50||752.4||752.6||752.6||752.4|0
1648197360000|2022-03-25 08:36:00|753|752.8|753.4|752.8|753.4|752.8|753|752.8|2344
1648197370000|2022-03-25 08:36:10|753.2|753|753.2|753|753.2|753|753.2|752.8|0
1648197380000|2022-03-25 08:36:20|753.4||753.4||753.4||753.4||0
1648197390000|2022-03-25 08:36:30|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|0
1648197420000|2022-03-25 08:37:00|753.2|753|753|752.8|753.2|753|753|752.8|1853
1648197440000|2022-03-25 08:37:20|752.8|752.6|753|752.6|753|752.8|752.8|752.4|1067
1648197450000|2022-03-25 08:37:30||752.4||752.4||752.4||752.4|0
1648197460000|2022-03-25 08:37:40|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|0
1648197470000|2022-03-25 08:37:50|753|752.6|752.8|752.2|753|752.8|752.8|752.2|0
1648197480000|2022-03-25 08:38:00|752.6|752|752.2|752|752.6|752|752.2|751.8|0
1648197490000|2022-03-25 08:38:10|752.4||752.4||752.4||752.4||388
1648197500000|2022-03-25 08:38:20|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752|1757
1648197510000|2022-03-25 08:38:30|752.6|752.2|753|752.6|753|752.6|752.6|752.2|652
1648197520000|2022-03-25 08:38:40||752.4||752.6||752.6||752.4|0
1648197530000|2022-03-25 08:38:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1500
1648197550000|2022-03-25 08:39:10|752.6|752.2|752.8|752.4|752.8|752.4|752.4|752|1500
1648197570000|2022-03-25 08:39:30||752.2||752.2||752.4||752.2|0
1648197580000|2022-03-25 08:39:40|753|752.4|753|752.6|753|752.6|753|752.4|0
1648197600000|2022-03-25 08:40:00|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|0
1648197610000|2022-03-25 08:40:10|||||||||1000
1648197620000|2022-03-25 08:40:20|752.4|752|752.4|752|752.4|752|752.4|752|0
1648197630000|2022-03-25 08:40:30|752.6|752.2|753|752.6|753|752.8|752.6|752.2|11504
1648197640000|2022-03-25 08:40:40|752.8||752.8||753||752.8||0
1648197650000|2022-03-25 08:40:50|752.6|752.4|752.8|752.2|752.8|752.4|752.6|752.2|1
1648197660000|2022-03-25 08:41:00|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|0
1648197670000|2022-03-25 08:41:10||752.2||752.2||752.2||752.2|0
1648197680000|2022-03-25 08:41:20|752.6|752.4|752.4|752|752.6|752.4|752.4|752|3224
1648197690000|2022-03-25 08:41:30|752.6|752.2|752.8|752.4|753|752.4|752.6|752|3272
1648197700000|2022-03-25 08:41:40|752.6|752.2|752.6|752.2|752.8|752.4|752.6|752.2|0
1648197710000|2022-03-25 08:41:50|752.4|752|752.6|752.2|752.6|752.2|752.4|752|0
1648197720000|2022-03-25 08:42:00|752.8||752.6||752.8||752.6||0
1648197730000|2022-03-25 08:42:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.2|0
1648197740000|2022-03-25 08:42:20|753|752.6|752.8|752.4|753|752.6|752.8|752.4|0
1648197750000|2022-03-25 08:42:30|753|752.6|753|752.6|753|752.6|752.8|752.6|0
1648197770000|2022-03-25 08:42:50|753.2|752.8|753.4|753|753.6|753.2|753.2|752.6|8434
1648197780000|2022-03-25 08:43:00|753.2|752.8|753.4|753|753.4|753|753.2|752.8|0
1648197790000|2022-03-25 08:43:10|753.6|753.2|753.4|752.8|753.6|753.2|753.4|752.8|0
1648197800000|2022-03-25 08:43:20|753.2||753.4||753.4||753.2||0
1648197810000|2022-03-25 08:43:30|753.2|753|753.4|752.8|753.4|753|753.2|752.8|0
1648197830000|2022-03-25 08:43:50|753.2|752.6|753.2|752.8|753.2|752.8|753|752.6|0
1648197840000|2022-03-25 08:44:00|753.4|753|753.4|752.8|753.4|753|753.2|752.8|120
1648197850000|2022-03-25 08:44:10|753.2|752.6|753|752.6|753.4|752.6|753|752.6|6072
1648197860000|2022-03-25 08:44:20|753.2|752.8|752.8|752.4|753.2|752.8|752.8|752.4|2406
1648197870000|2022-03-25 08:44:30|753|752.6|753|752.6|753|752.6|753|752.6|187
1648197880000|2022-03-25 08:44:40|753.2|752.8|753.6|753|753.6|753.2|753.2|752.8|4964
1648197890000|2022-03-25 08:44:50||753.2||753.2||753.2||753.2|0
1648197900000|2022-03-25 08:45:00|753.4|753|753.4|753|753.4|753.2|753.4|753|0
1648197920000|2022-03-25 08:45:20|753.2||753.4||753.4||753.2||0
1648197940000|2022-03-25 08:45:40|753.2|752.8|753|752.6|753.2|752.8|752.8|752.4|1732
1648197950000|2022-03-25 08:45:50|753.2|752.4|752.8|752.4|753.2|752.4|752.8|752.4|0
1648197960000|2022-03-25 08:46:00|753|752.6|753|752.6|753|752.6|752.8|752.4|0
1648197970000|2022-03-25 08:46:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1648197990000|2022-03-25 08:46:30|752.6|752.2|752.8|752.2|752.8|752.2|752.6|752.2|151
1648198000000|2022-03-25 08:46:40||752.4||752.4||752.4||752.4|0
1648198010000|2022-03-25 08:46:50||752.2||752.2||752.2||752.2|0
1648198030000|2022-03-25 08:47:10|753|752.4|752.6|752.2|753|752.6|752.6|752.2|4374
1648198040000|2022-03-25 08:47:20|752.8||752.6||752.8||752.6||0
1648198060000|2022-03-25 08:47:40|752.4||752.4||752.4||752.4||0
1648198070000|2022-03-25 08:47:50|752.6|752.4|752.6|752.2|752.8|752.4|752.6|752.2|2708
1648198080000|2022-03-25 08:48:00|752.4||752.4||752.4||752.4||932
1648198100000|2022-03-25 08:48:20|752.6||752.4||752.6||752.4||0
1648198110000|2022-03-25 08:48:30|752.6||752.6||752.6||752.4||624
1648198130000|2022-03-25 08:48:50||752.4||752.2||752.4||752.2|0
1648198140000|2022-03-25 08:49:00||752.4||752.2||752.4||752.2|0
1648198150000|2022-03-25 08:49:10|752.4||752.4||752.4||752.4||0
1648198160000|2022-03-25 08:49:20|752.6|752.4|753|752.4|753|752.6|752.6|752.4|2736
1648198170000|2022-03-25 08:49:30|752.8|752.2|752.8|752.2|752.8|752.2|752.6|752.2|1243
1648198180000|2022-03-25 08:49:40|752.6||752.6||752.6||752.6||0
1648198210000|2022-03-25 08:50:10|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|195
1648198220000|2022-03-25 08:50:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|633
1648198230000|2022-03-25 08:50:30|752.6|752.2|752.8|752.2|752.8|752.4|752.6|752.2|100
1648198240000|2022-03-25 08:50:40|752.6||752.6||752.8||752.6||0
1648198250000|2022-03-25 08:50:50|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|5585
1648198280000|2022-03-25 08:51:20|752.6||752.6||752.6||752.6||0
1648198290000|2022-03-25 08:51:30||752.2||752.2||752.2||752.2|1
1648198300000|2022-03-25 08:51:40|752.4|752|752.2|752|752.6|752|752.2|752|5565
1648198320000|2022-03-25 08:52:00|||||||||1222
1648198370000|2022-03-25 08:52:50||751.8||751.8||751.8||751.8|2068
1648198380000|2022-03-25 08:53:00|752.4|752|751.8|751.4|752.6|752.2|751.4|751.2|29737
1648198390000|2022-03-25 08:53:10|751.6||751.6||751.6||751.6||0
1648198410000|2022-03-25 08:53:30|751.4|751.2|751.2|751|751.4|751.2|751.2|750.8|201
1648198430000|2022-03-25 08:53:50|751.4|750.8|751.6|751.2|751.6|751.2|751.4|750.8|1376
1648198440000|2022-03-25 08:54:00|751.4|751|751.4|751.2|751.4|751.2|751.4|751|0
1648198450000|2022-03-25 08:54:10||751||751.2||751.2||751|0
1648198460000|2022-03-25 08:54:20|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|2290
1648198480000|2022-03-25 08:54:40|752|751.4|751.6|751.2|752|751.4|751.6|751.2|1541
1648198500000|2022-03-25 08:55:00|751.8|751.4|751.8|751.4|752|751.6|751.6|751.2|0
1648198510000|2022-03-25 08:55:10|752|751.6|752|751.4|752|751.6|752|751.4|0
1648198520000|2022-03-25 08:55:20|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|0
1648198540000|2022-03-25 08:55:40|752.4|752|752.6|752.2|752.6|752.2|752.4|752|1411
1648198550000|2022-03-25 08:55:50|752.4|752|752.6|752.2|752.6|752.2|752.4|752|0
1648198580000|2022-03-25 08:56:20|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.4|0
1648198590000|2022-03-25 08:56:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1
1648198610000|2022-03-25 08:56:50|752.6|752.4|752.8|752.4|753|752.4|752.6|752.4|2248
1648198620000|2022-03-25 08:57:00|753|752.6|753|752.6|753|752.6|753|752.6|2700
1648198680000|2022-03-25 08:58:00|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.8|4669
1648198690000|2022-03-25 08:58:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1648198710000|2022-03-25 08:58:30|753.6|753.2|753.6|753|753.6|753.2|753.6|753|0
1648198730000|2022-03-25 08:58:50|753.4||753.2||753.4||753.2||1526
1648198740000|2022-03-25 08:59:00|753|752.8|753|752.8|753|752.8|753|752.8|690
1648198750000|2022-03-25 08:59:10|752.8|752.6|752.6|752.2|752.8|752.6|752.6|752.2|1733
1648198780000|2022-03-25 08:59:40|752.8|752.4|753|752.6|753|752.6|752.8|752.2|691
1648198810000|2022-03-25 09:00:10|752.8|752.4|752.6|752.2|752.8|752.4|752.4|752.2|1666
1648198820000|2022-03-25 09:00:20|752.4||752.6||752.6||752.4||414
1648198830000|2022-03-25 09:00:30|752.8|752.4|752.8|752.2|752.8|752.4|752.8|752.2|0
1648198840000|2022-03-25 09:00:40|752.6|752.4|753.6|753.2|753.6|753.2|752.4|752.2|7400
1648198850000|2022-03-25 09:00:50|753.8|753|753.2|752.6|755|754.8|753|752.6|19774
1648198860000|2022-03-25 09:01:00|753|752.8|753|752.6|753.4|753|752.8|752.4|3188
1648198870000|2022-03-25 09:01:10||752.8||752.8||752.8||752.6|0
1648198880000|2022-03-25 09:01:20|752.8|752.6|753|752.6|753|752.6|752.8|752.6|2797
1648198890000|2022-03-25 09:01:30|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|1367
1648198910000|2022-03-25 09:01:50|752.8|752.4|752.2|751.8|753|752.6|752.2|751.8|4832
1648198920000|2022-03-25 09:02:00|752|751.6|752.2|751.8|752.2|751.8|752|751.4|0
1648198930000|2022-03-25 09:02:10|752.4|752|752.6|752.2|752.6|752.2|752.4|752|5151
1648198940000|2022-03-25 09:02:20|752.4|752|752.6|752.2|752.6|752.2|752.4|752|613
1648198950000|2022-03-25 09:02:30|752.4|752|752|751.8|752.4|752|752|751.8|1438
1648198960000|2022-03-25 09:02:40|752.2||752||752.2||752||0
1648198970000|2022-03-25 09:02:50|751.8|751.6|751.8|751.4|752|751.6|751.6|751.2|256
1648198980000|2022-03-25 09:03:00||751.2||751.4||751.4||751.2|0
1648198990000|2022-03-25 09:03:10|752|751.6|752|751.6|752|751.8|752|751.4|0
1648199000000|2022-03-25 09:03:20|752.2|751.8|752.2|751.6|752.2|751.8|752.2|751.6|4094
1648199010000|2022-03-25 09:03:30|752|751.8|752|751.8|752.2|751.8|752|751.8|0
1648199020000|2022-03-25 09:03:40||751.6||751.8||751.8||751.6|0
1648199030000|2022-03-25 09:03:50|752.2|752|752.2|751.8|752.2|752|752.2|751.8|201
1648199040000|2022-03-25 09:04:00|752|751.6|752.4|752|752.4|752|752|751.6|3979
1648199050000|2022-03-25 09:04:10||752.2||752||752.2||752|0
1648199060000|2022-03-25 09:04:20|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752|1065
1648199070000|2022-03-25 09:04:30|752.6|752.2|752.6|752|752.8|752.4|752.6|752|0
1648199080000|2022-03-25 09:04:40||752.2||752.2||752.2||752|0
1648199090000|2022-03-25 09:04:50|752.8|752.4|752.8|752.2|752.8|752.4|752.6|752.2|0
1648199100000|2022-03-25 09:05:00|752.6|752.4|752.6|752.2|752.6|752.4|752.4|752|0
1648199110000|2022-03-25 09:05:10||752||752.2||752.2||752|0
1648199120000|2022-03-25 09:05:20||752.4||752||752.4||752|0
1648199130000|2022-03-25 09:05:30|752.4||752.4||752.4||752.4||0
1648199170000|2022-03-25 09:06:10|752.2|751.8|752|751.6|752.2|751.8|752|751.4|2578
1648199190000|2022-03-25 09:06:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.2|0
1648199200000|2022-03-25 09:06:40|751.6||751.6||751.6||751.6||0
1648199210000|2022-03-25 09:06:50|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751|0
1648199220000|2022-03-25 09:07:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|70
1648199240000|2022-03-25 09:07:20|751.6|751.2|751.6|751|751.8|751.4|751.4|751|0
1648199250000|2022-03-25 09:07:30|751.8|751.2|751.8|751.4|751.8|751.4|751.6|751.2|0
1648199280000|2022-03-25 09:08:00||751.6||751.4||751.6||751.4|663
1648199300000|2022-03-25 09:08:20|752|751.6|752.2|751.8|752.2|751.8|752|751.6|4720
1648199310000|2022-03-25 09:08:30|752.4|751.6|751.6|751.2|752.4|751.6|751.2|750.8|41307
1648199340000|2022-03-25 09:09:00|751.4|751|751.4|751|751.6|751.2|751.2|750.8|3461
1648199350000|2022-03-25 09:09:10|751.6|750.8|751|750.6|751.6|750.8|750.8|750.4|1577
1648199360000|2022-03-25 09:09:20|750.8||750.8||750.8||750.8||0
1648199390000|2022-03-25 09:09:50|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|861
1648199410000|2022-03-25 09:10:10||750.4||750.4||750.4||750.4|0
1648199420000|2022-03-25 09:10:20|750.8|750.6|750.6|750.2|750.8|750.6|750.4|750.2|2688
1648199430000|2022-03-25 09:10:30|750.8||750.6||750.8||750.6||0
1648199440000|2022-03-25 09:10:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1648199460000|2022-03-25 09:11:00|751|750.6|750.8|750.4|751|750.6|750.8|750.4|1830
1648199470000|2022-03-25 09:11:10|||||||||819
1648199480000|2022-03-25 09:11:20||750.6||750.6||750.6||750.4|0
1648199490000|2022-03-25 09:11:30|750.6|750.4|750.6|750.2|750.8|750.4|750.4|750.2|2772
1648199500000|2022-03-25 09:11:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1648199510000|2022-03-25 09:11:50||750.6||750.6||750.6||750.6|0
1648199520000|2022-03-25 09:12:00|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750|50
1648199530000|2022-03-25 09:12:10|750.6|750.6|750.6|750.2|750.6|750.6|750.6|750.2|0
1648199560000|2022-03-25 09:12:40|750.8|750.4|750.6|750|750.8|750.4|750.4|750|286
1648199580000|2022-03-25 09:13:00||750.2||750.2||750.2||750.2|0
1648199600000|2022-03-25 09:13:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1648199610000|2022-03-25 09:13:30|750.6|750.2|750.8|750.4|750.8|750.6|750.6|750.2|0
1648199620000|2022-03-25 09:13:40||750.6||750.4||750.6||750.4|0
1648199640000|2022-03-25 09:14:00|751|750.6|751.4|751|751.4|751|751|750.6|3271
1648199650000|2022-03-25 09:14:10|751.2||751.4||751.6||751.2||0
1648199660000|2022-03-25 09:14:20|751.6|751.2|751.4|751|751.6|751.2|751.4|751|0
1648199670000|2022-03-25 09:14:30|751.2||751.4||751.4||751.2||0
1648199680000|2022-03-25 09:14:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1648199690000|2022-03-25 09:14:50|751.4|751|751|750.6|751.6|751|751|750.6|994
1648199700000|2022-03-25 09:15:00||750.8||750.8||750.8||750.6|0
1648199710000|2022-03-25 09:15:10|751.2|751|751.2|750.8|751.2|751|751|750.8|2985
1648199720000|2022-03-25 09:15:20||751||751||751||751|0
1648199730000|2022-03-25 09:15:30|751.4|751.2|751.4|751|751.6|751.2|751.2|750.8|71
1648199740000|2022-03-25 09:15:40|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.8|0
1648199750000|2022-03-25 09:15:50||751||751||751||750.8|0
1648199760000|2022-03-25 09:16:00|751.2|750.8|751.4|750.8|751.4|751|751.2|750.8|0
1648199770000|2022-03-25 09:16:10|751.2||751.2||751.2||751.2||0
1648199780000|2022-03-25 09:16:20|751.4||751.2||751.4||751.2||0
1648199790000|2022-03-25 09:16:30|751||751.2||751.2||751||67
1648199800000|2022-03-25 09:16:40|751||751||751||751||0
1648199820000|2022-03-25 09:17:00|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|3171
1648199850000|2022-03-25 09:17:30|||||||||1
1648199860000|2022-03-25 09:17:40|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|656
1648199870000|2022-03-25 09:17:50|||||||||81
1648199880000|2022-03-25 09:18:00||750.4||750.4||750.4||750.4|0
1648199890000|2022-03-25 09:18:10|||||||||93
1648199930000|2022-03-25 09:18:50|750.6|750.6|750.8|750.4|750.8|750.6|750.6|750.4|0
1648199950000|2022-03-25 09:19:10|751|750.6|750.8|750.4|751|750.6|750.8|750.4|1404
1648199960000|2022-03-25 09:19:20|751|750.6|751|750.6|751|750.6|750.8|750.4|580
1648199970000|2022-03-25 09:19:30|750.8||751||751||750.8||0
1648199980000|2022-03-25 09:19:40|751.2||751||751.2||751||0
1648200010000|2022-03-25 09:20:10||750.8||750.8||750.8||750.8|0
1648200020000|2022-03-25 09:20:20|750.8|750.6|751|750.6|751|750.8|750.8|750.6|816
1648200030000|2022-03-25 09:20:30|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.4|1965
1648200060000|2022-03-25 09:21:00|751|750.6|751|750.6|751|750.6|751|750.6|1350
1648200070000|2022-03-25 09:21:10|750.8|750.4|750.8|750.4|751|750.6|750.8|750.4|0
1648200090000|2022-03-25 09:21:30||750.6||750.6||750.6||750.6|0
1648200120000|2022-03-25 09:22:00|750.6|750.4|750.6|750.4|750.8|750.4|750.6|750.4|642
1648200130000|2022-03-25 09:22:10|750.8|750.6|750.6|750.2|750.8|750.6|750.4|750|5650
1648200140000|2022-03-25 09:22:20||750||750.2||750.2||750|0
1648200150000|2022-03-25 09:22:30||750.4||750.2||750.4||750.2|0
1648200170000|2022-03-25 09:22:50|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|2325
1648200180000|2022-03-25 09:23:00|750.6|750.2|750.6|750.2|750.8|750.2|750.6|750.2|0
1648200190000|2022-03-25 09:23:10|750.4||750.4||750.4||750.4||1
1648200200000|2022-03-25 09:23:20|750.6||750.6||750.6||750.6||1495
1648200210000|2022-03-25 09:23:30|||||||||144
1648200220000|2022-03-25 09:23:40|750.4|750|750.4|750|750.4|750|750.4|750|424
1648200230000|2022-03-25 09:23:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1648200240000|2022-03-25 09:24:00|||||||||260
1648200260000|2022-03-25 09:24:20|||||||||87
1648200270000|2022-03-25 09:24:30|750.4|750|750.2|750|750.6|750|750.2|750|5948
1648200280000|2022-03-25 09:24:40|750|749.8|750|749.6|750.2|749.8|750|749.6|3778
1648200290000|2022-03-25 09:24:50|||||||||1552
1648200310000|2022-03-25 09:25:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1764
1648200340000|2022-03-25 09:25:40|750|749.6|750|749.6|750.2|749.8|750|749.6|0
1648200360000|2022-03-25 09:26:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1648200370000|2022-03-25 09:26:10|750||750.2||750.2||750||103
1648200400000|2022-03-25 09:26:40|750|749.6|750|749.6|750.2|749.6|750|749.6|1
1648200410000|2022-03-25 09:26:50|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1648200440000|2022-03-25 09:27:20|||||||||77
1648200450000|2022-03-25 09:27:30||749.8||749.6||749.8||749.6|0
1648200480000|2022-03-25 09:28:00||749.8||749.6||749.8||749.6|0
1648200510000|2022-03-25 09:28:30||749.8||749.8||749.8||749.8|0
1648200520000|2022-03-25 09:28:40||749.6||749.6||749.6||749.6|0
1648200530000|2022-03-25 09:28:50|749.8||750||750||749.8||0
1648200540000|2022-03-25 09:29:00|749.8||749.8||749.8||749.8||0
1648200550000|2022-03-25 09:29:10|749.6|749.4|749.4|749|749.6|749.4|749.4|748.8|19324
1648200560000|2022-03-25 09:29:20|749.6|749.2|749.8|749.4|750|749.8|749.6|749|4003
1648200570000|2022-03-25 09:29:30|750|749.6|750|749.8|750|749.8|750|749.6|772
1648200580000|2022-03-25 09:29:40|749.8|749.6|749.8|749.4|750|749.6|749.8|749.4|0
1648200590000|2022-03-25 09:29:50|750|749.6|750|749.4|750|749.6|749.8|749.4|0
1648200600000|2022-03-25 09:30:00|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|1269
1648200610000|2022-03-25 09:30:10|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|0
1648200620000|2022-03-25 09:30:20||749.2||749.2||749.2||749.2|0
1648200630000|2022-03-25 09:30:30|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|0
1648200640000|2022-03-25 09:30:40|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|0
1648200650000|2022-03-25 09:30:50|749.6|749.2|749.4|749|749.6|749.2|749.4|749|153
1648200660000|2022-03-25 09:31:00|749.2|748.8|749.4|749.2|749.4|749.2|749.2|748.8|541
1648200670000|2022-03-25 09:31:10|749.2|749|749.2|748.8|749.2|749|749.2|748.8|1730
1648200680000|2022-03-25 09:31:20|749.4|749|749.4|749|749.4|749|749.4|749|0
1648200720000|2022-03-25 09:32:00|749.2|748.8|749|748.6|749.2|749|749|748.6|8775
1648200730000|2022-03-25 09:32:10|748.8|748.4|749|748.6|749|748.8|748.6|748.4|3648
1648200740000|2022-03-25 09:32:20|749.2|748.8|749|748.6|749.2|748.8|749|748.6|0
1648200750000|2022-03-25 09:32:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1523
1648200760000|2022-03-25 09:32:40|749|748.6|748.8|748.4|749.2|748.8|748.8|748.4|3856
1648200770000|2022-03-25 09:32:50|748.6||748.6||748.6||748.6||0
1648200790000|2022-03-25 09:33:10|748.8|748.6|749.2|748.8|749.2|749|748.8|748.6|632
1648200800000|2022-03-25 09:33:20|||||||||150
1648200810000|2022-03-25 09:33:30||749||749||749||749|500
1648200830000|2022-03-25 09:33:50|749|748.8|749|748.6|749|748.8|749|748.6|1553
1648200840000|2022-03-25 09:34:00|||||||||3304
1648200860000|2022-03-25 09:34:20|748.8|748.8|749.2|748.8|749.2|748.8|748.8|748.8|10897
1648200870000|2022-03-25 09:34:30|749||749.2||749.2||749||0
1648200880000|2022-03-25 09:34:40|749||749||749||749||0
1648200900000|2022-03-25 09:35:00|749.2|749|749|748.8|749.2|749|749|748.8|2577
1648200920000|2022-03-25 09:35:20|749.2||749||749.2||749||0
1648200930000|2022-03-25 09:35:30|749.2||749.2||749.2||749||0
1648200940000|2022-03-25 09:35:40|749||749.2||749.2||749||0
1648200950000|2022-03-25 09:35:50||749||748.8||749||748.8|0
1648200960000|2022-03-25 09:36:00|749.4|749|749.4|749|749.8|749.4|749.4|749|1447
1648200970000|2022-03-25 09:36:10||749.2||749.2||749.2||749.2|0
1648200980000|2022-03-25 09:36:20|749.6|749.4|749.4|749|749.6|749.4|749.4|748.8|2038
1648201010000|2022-03-25 09:36:50|749.6|749.2|749.8|749.4|749.8|749.6|749.6|749|8017
1648201020000|2022-03-25 09:37:00|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|3438
1648201030000|2022-03-25 09:37:10|749.8||749.8||749.8||749.8||0
1648201040000|2022-03-25 09:37:20||749.6||749.6||749.6||749.6|0
1648201060000|2022-03-25 09:37:40|750|749.8|750|749.8|750|749.8|750|749.8|1552
1648201070000|2022-03-25 09:37:50||749.6||749.6||749.6||749.6|560
1648201080000|2022-03-25 09:38:00|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|1315
1648201090000|2022-03-25 09:38:10|750|749.6|750|749.6|750|749.6|750|749.6|0
1648201130000|2022-03-25 09:38:50|749.8||750||750||749.8||0
1648201140000|2022-03-25 09:39:00|750.2|749.8|750.4|750|750.6|750.2|750.2|749.8|1843
1648201150000|2022-03-25 09:39:10|750.2||750.4||750.4||750.2||0
1648201160000|2022-03-25 09:39:20|750.2||750.2||750.2||750.2||0
1648201170000|2022-03-25 09:39:30|750.4||750.2||750.4||750.2||0
1648201180000|2022-03-25 09:39:40|750|749.8|750|749.8|750|749.8|750|749.8|325
1648201190000|2022-03-25 09:39:50|750.2||750.2||750.2||750.2||0
1648201200000|2022-03-25 09:40:00|750.4|750|750.4|750|750.4|750|750.2|750|332
1648201220000|2022-03-25 09:40:20|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|10994
1648201230000|2022-03-25 09:40:30|750.6|749.8|750|749.8|750.8|749.8|750|749.8|49645
1648201260000|2022-03-25 09:41:00|749.8|749.6|749.8|749.4|749.8|749.6|749.6|749.4|4005
1648201270000|2022-03-25 09:41:10|749.6|749.2|749.2|748.8|749.6|749.2|749|748.6|2312
1648201280000|2022-03-25 09:41:20|749.4|749|749.4|749|749.6|749|749.2|749|1750
1648201290000|2022-03-25 09:41:30|749.6|749.2|749.6|749|749.6|749.2|749.4|749|0
1648201300000|2022-03-25 09:41:40|749.4|749.2|749.6|749.2|749.6|749.4|749.4|749|5740
1648201310000|2022-03-25 09:41:50|749.4|749|749.4|749|749.6|749|749.4|749|0
1648201320000|2022-03-25 09:42:00|749.6|749.2|749.4|749|749.6|749.2|749.2|749|10513
1648201330000|2022-03-25 09:42:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1648201340000|2022-03-25 09:42:20||749.4||749.4||749.4||749.4|0
1648201350000|2022-03-25 09:42:30|||||||||258
1648201410000|2022-03-25 09:43:30|||||||||126
1648201420000|2022-03-25 09:43:40|749.4|749.2|749.4|749|749.6|749.2|749.2|748.8|3310
1648201430000|2022-03-25 09:43:50|749.6|749.2|749.6|749.2|749.6|749.2|749.4|749|0
1648201440000|2022-03-25 09:44:00|749.4|749|749.6|749.2|749.6|749.2|749.4|749|0
1648201460000|2022-03-25 09:44:20|749.4|749|749.4|749|749.4|749|749.2|748.8|0
1648201470000|2022-03-25 09:44:30|749.2|748.8|749.2|748.8|749.4|749|749.2|748.6|0
1648201480000|2022-03-25 09:44:40||749||749||749||748.8|0
1648201490000|2022-03-25 09:44:50||748.8||748.8||749||748.8|0
1648201510000|2022-03-25 09:45:10|749.4|749|749.6|749.2|749.6|749.2|749.4|748.8|673
1648201520000|2022-03-25 09:45:20|749.4|749|749.4|749.2|749.4|749.2|749.4|749|0
1648201560000|2022-03-25 09:46:00|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|674
1648201600000|2022-03-25 09:46:40|749.8|749.4|750|749.6|750|749.8|749.8|749.4|2394
1648201610000|2022-03-25 09:46:50|749.8||750||750||749.8||0
1648201620000|2022-03-25 09:47:00|750.2|749.8|750|749.6|750.2|750|750|749.6|56618
1648201630000|2022-03-25 09:47:10|749.8|749.4|749.8|749.4|750|749.4|749.8|749.4|0
1648201640000|2022-03-25 09:47:20|750|749.6|750|749.6|750|749.6|750|749.6|5276
1648201660000|2022-03-25 09:47:40|749.8|749.4|750.4|750|750.4|750|749.6|749.4|23134
1648201670000|2022-03-25 09:47:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1648201680000|2022-03-25 09:48:00|750.4|750|750.4|750|750.4|750|750.4|750|0
1648201690000|2022-03-25 09:48:10|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750|0
1648201700000|2022-03-25 09:48:20|750.4|750|750.6|750.2|750.6|750.2|750.4|750|0
1648201720000|2022-03-25 09:48:40|750.8|750.4|750.8|750.4|751|750.6|750.8|750.4|0
1648201730000|2022-03-25 09:48:50|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|0
1648201740000|2022-03-25 09:49:00|750.6|750.2|750.8|750.2|750.8|750.4|750.6|750.2|0
1648201750000|2022-03-25 09:49:10|750.6|750.4|750.6|750.2|750.8|750.4|750.6|750.2|0
1648201760000|2022-03-25 09:49:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1648201770000|2022-03-25 09:49:30|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|1
1648201780000|2022-03-25 09:49:40|750.6|750.2|750.6|750.2|750.8|750.4|750.6|750.2|0
1648201800000|2022-03-25 09:50:00|750.8|750.4|751|750.6|751|750.6|750.8|750.4|1237
1648201810000|2022-03-25 09:50:10|751.2|750.8|751.2|751|751.4|751|751|750.8|4593
1648201820000|2022-03-25 09:50:20||750.8||750.8||750.8||750.8|0
1648201830000|2022-03-25 09:50:30|751|750.6|750.8|750.4|751|750.6|750.8|750.4|476
1648201840000|2022-03-25 09:50:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750|0
1648201850000|2022-03-25 09:50:50|750.4|749.8|750|749.8|750.6|749.8|750|749.8|22283
1648201860000|2022-03-25 09:51:00||749.6||749.6||749.6||749.6|2667
1648201870000|2022-03-25 09:51:10|749.8|749.4|750|749.4|750|749.4|749.8|749.4|0
1648201880000|2022-03-25 09:51:20||749.6||749.6||749.6||749.6|0
1648201890000|2022-03-25 09:51:30|750.2|749.8|750.4|750|750.6|750|750.2|749.8|50276
1648201900000|2022-03-25 09:51:40|750.2|749.8|750.4|749.8|750.4|750|750.2|749.8|0
1648201910000|2022-03-25 09:51:50|750.6|750|751|750.6|751|750.8|750.6|750|15514
1648201920000|2022-03-25 09:52:00|750.8|750.4|750.8|750.6|751|750.6|750.8|750.4|894
1648201930000|2022-03-25 09:52:10|751||751||751||750.8||0
1648201940000|2022-03-25 09:52:20|750.8|750.4|750.8|750.4|751|750.4|750.6|750.2|5000
1648201960000|2022-03-25 09:52:40|751|750.6|751|750.6|751|750.6|750.8|750.4|0
1648202000000|2022-03-25 09:53:20|750.8||751||751||750.8||0
1648202010000|2022-03-25 09:53:30||750.8||750.6||750.8||750.6|0
1648202020000|2022-03-25 09:53:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|2606
1648202030000|2022-03-25 09:53:50|751.4|751|750.4|750.2|751.4|751|750|749.8|131840
1648202040000|2022-03-25 09:54:00|750.6|750.4|751.2|750.8|751.2|750.8|750.6|750.2|18756
1648202050000|2022-03-25 09:54:10|||||||||1857
1648202060000|2022-03-25 09:54:20|751|750.6|750.8|750.6|751.2|750.6|750.6|750.4|1236
1648202070000|2022-03-25 09:54:30|||||||||1640
1648202080000|2022-03-25 09:54:40|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|1640
1648202090000|2022-03-25 09:54:50|750.6||750.6||750.8||750.6||2093
1648202100000|2022-03-25 09:55:00|750.8|750.2|750.8|750.2|750.8|750.2|750.6|750.2|453
1648202110000|2022-03-25 09:55:10|750.6|750.4|750.8|750.4|750.8|750.6|750.6|750.4|1496
1648202120000|2022-03-25 09:55:20||750.6||750.4||750.6||750.2|146
1648202130000|2022-03-25 09:55:30|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|24
1648202150000|2022-03-25 09:55:50|751|750.6|751.2|750.8|751.4|751|751|750.4|4812
1648202160000|2022-03-25 09:56:00|751|750.6|751.2|750.8|751.2|750.8|751|750.6|3541
1648202180000|2022-03-25 09:56:20|751|750.6|751|750.6|751.2|750.8|751|750.6|259
1648202200000|2022-03-25 09:56:40|751.2||751||751.2||751||0
1648202210000|2022-03-25 09:56:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|276
1648202220000|2022-03-25 09:57:00|751.4|751|751.2|750.8|751.4|751.2|751.2|750.8|3582
1648202230000|2022-03-25 09:57:10|751.4||751.2||751.4||751.2||0
1648202240000|2022-03-25 09:57:20|751.4|751|751.2|750.8|751.4|751|751.2|750.8|0
1648202250000|2022-03-25 09:57:30|751|751|751.4|750.8|751.4|751|751|750.8|1441
1648202260000|2022-03-25 09:57:40||751||751||751||751|0
1648202270000|2022-03-25 09:57:50|751.6|751.2|751.4|751|751.6|751.2|751.2|751|1989
1648202280000|2022-03-25 09:58:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|232
1648202300000|2022-03-25 09:58:20|751.4|750.8|751|750.8|751.6|750.8|751|750.8|75709
1648202310000|2022-03-25 09:58:30|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|553
1648202320000|2022-03-25 09:58:40|751|750.8|750.6|750.4|751|750.8|750.6|750.4|13336
1648202330000|2022-03-25 09:58:50|||||||||1769
1648202340000|2022-03-25 09:59:00|||||||||43248
1648202350000|2022-03-25 09:59:10|750.8|750.2|750.4|750|750.8|750.2|750.2|750|22654
1648202360000|2022-03-25 09:59:20|750.2|750.2|750.6|750.2|750.6|750.2|750.2|750.2|3270
1648202370000|2022-03-25 09:59:30|750.4||750.4||750.6||750.4||0
1648202390000|2022-03-25 09:59:50||750||750||750||750|1057
1648202400000|2022-03-25 10:00:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|2248
1648202410000|2022-03-25 10:00:10|750.4||750.4||750.4||750.4||0
1648202430000|2022-03-25 10:00:30|750.2|750|750.2|750|750.2|750|750.2|749.8|2602
1648202440000|2022-03-25 10:00:40|750|749.8|750.4|750.2|750.4|750.2|750|749.6|2505
1648202450000|2022-03-25 10:00:50|750.2|750|750.4|750|750.4|750|750.2|749.8|0
1648202460000|2022-03-25 10:01:00||750.2||750.2||750.2||750.2|1949
1648202480000|2022-03-25 10:01:20|750.6|750.4|750.6|750.2|750.6|750.4|750.4|750.2|670
1648202490000|2022-03-25 10:01:30|750.4|750|750.6|750.2|750.6|750.2|750.4|750|0
1648202500000|2022-03-25 10:01:40|750.4|750|750.4|750|750.6|750|750.4|750|0
1648202510000|2022-03-25 10:01:50|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|0
1648202520000|2022-03-25 10:02:00|750.2|750|750.4|750|750.4|750.2|750.2|750|7852
1648202530000|2022-03-25 10:02:10||750.2||750||750.2||750|2085
1648202540000|2022-03-25 10:02:20|750.2|750.2|750.4|750|750.4|750.2|750.2|750|7188
1648202550000|2022-03-25 10:02:30|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|1273
1648202560000|2022-03-25 10:02:40|750.4|750|750.4|750.2|750.6|750.2|750.2|750|1548
1648202570000|2022-03-25 10:02:50|750.2|750|750.2|750|750.2|750|750.2|750|3302
1648202590000|2022-03-25 10:03:10|750|749.8|750.2|750|750.2|750|750|749.8|0
1648202600000|2022-03-25 10:03:20|750.4||750.2||750.4||750.2||0
1648202610000|2022-03-25 10:03:30|750|749.8|750|749.6|750|749.8|750|749.6|1
1648202620000|2022-03-25 10:03:40||749.8||749.8||749.8||749.8|0
1648202640000|2022-03-25 10:04:00|749.8|749.6|749.4|749|750|749.6|749.4|749|1204
1648202650000|2022-03-25 10:04:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|28
1648202660000|2022-03-25 10:04:20|749.4|749|749.6|749.2|749.6|749.2|749.4|749|561
1648202670000|2022-03-25 10:04:30|749.8|749.4|749.4|749|749.8|749.4|749.4|749|6952
1648202680000|2022-03-25 10:04:40|749.6|749.2|749.4|749|749.6|749.2|749.4|749|1832
1648202700000|2022-03-25 10:05:00|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|0
1648202710000|2022-03-25 10:05:10|749.6||749.6||749.8||749.6||1561
1648202730000|2022-03-25 10:05:30|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749|35
1648202750000|2022-03-25 10:05:50|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|0
1648202770000|2022-03-25 10:06:10|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|0
1648202780000|2022-03-25 10:06:20|749.4||749.6||749.6||749.4||0
1648202820000|2022-03-25 10:07:00|749.4||749.6||749.6||749.4||0
1648202850000|2022-03-25 10:07:30|749.8||749.6||749.8||749.6||0
1648202860000|2022-03-25 10:07:40|749.8|749.4|749.4|749.2|749.8|749.4|749.4|749.2|0
1648202870000|2022-03-25 10:07:50|749.6||749.6||749.6||749.6||0
1648202880000|2022-03-25 10:08:00|749.4||749.4||749.6||749.4||0
1648202890000|2022-03-25 10:08:10|749.2|749|749.2|748.8|749.2|749|749|748.8|4393
1648202910000|2022-03-25 10:08:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|1100
1648202940000|2022-03-25 10:09:00|749.4||749.2||749.4||749.2||67
1648202960000|2022-03-25 10:09:20|749.4|749|749.4|749|749.4|749|749.2|749|224
1648202970000|2022-03-25 10:09:30||749.2||749.2||749.2||749.2|0
1648202980000|2022-03-25 10:09:40|749.6||749.6||749.6||749.6||1101
1648202990000|2022-03-25 10:09:50|||||||||67
1648203020000|2022-03-25 10:10:20||749.4||749.2||749.4||749.2|0
1648203030000|2022-03-25 10:10:30|749.4||749.6||749.6||749.4||0
1648203040000|2022-03-25 10:10:40|749.4||749.4||749.4||749.4||0
1648203050000|2022-03-25 10:10:50|749.6||749.6||749.6||749.6||65
1648203060000|2022-03-25 10:11:00|||||||||170
1648203070000|2022-03-25 10:11:10|749.4||749.6||749.6||749.4||5492
1648203100000|2022-03-25 10:11:40|749.8|749.4|750|749.4|750|749.6|749.8|749.4|2117
1648203110000|2022-03-25 10:11:50||749.6||749.4||749.6||749.4|0
1648203120000|2022-03-25 10:12:00|||||||||183
1648203140000|2022-03-25 10:12:20||749.6||749.6||749.6||749.6|0
1648203150000|2022-03-25 10:12:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1681
1648203160000|2022-03-25 10:12:40||750||749.8||750||749.8|0
1648203170000|2022-03-25 10:12:50|750||750.2||750.2||750||63
1648203200000|2022-03-25 10:13:20||750||750||750||750|0
1648203220000|2022-03-25 10:13:40|750|749.8|749.8|749.4|750.2|749.8|749.6|749.2|5756
1648203230000|2022-03-25 10:13:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1648203240000|2022-03-25 10:14:00|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|0
1648203250000|2022-03-25 10:14:10|749.6|749.2|749.6|749.2|749.8|749.4|749.4|749|0
1648203270000|2022-03-25 10:14:30|749.8|749.4|749.4|749.2|749.8|749.4|749.4|749.2|580
1648203290000|2022-03-25 10:14:50|749.2|749|749.2|748.8|749.2|749|749.2|748.8|665
1648203300000|2022-03-25 10:15:00||749||749||749||749|445
1648203320000|2022-03-25 10:15:20|749.4|749.2|749.4|749|749.6|749.2|749.4|749|2587
1648203330000|2022-03-25 10:15:30|749.2||749.4||749.4||749.2||0
1648203340000|2022-03-25 10:15:40|749.6|749.2|749.6|749.2|749.6|749.2|749.4|749|0
1648203350000|2022-03-25 10:15:50|749.4|749|749.2|749|749.6|749|749.2|749|3373
1648203360000|2022-03-25 10:16:00|749.4||749.4||749.4||749.4||0
1648203370000|2022-03-25 10:16:10|749.2|748.8|749.4|749|749.4|749|749.2|748.8|0
1648203380000|2022-03-25 10:16:20|749.2|748.8|749.2|748.8|749.4|749|749.2|748.8|0
1648203390000|2022-03-25 10:16:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|0
1648203400000|2022-03-25 10:16:40|749.4|749|749.4|749|749.4|749|749.4|749|0
1648203410000|2022-03-25 10:16:50|||||||||1564
1648203420000|2022-03-25 10:17:00|749.2|748.8|749.2|749|749.4|749|749|748.8|1070
1648203430000|2022-03-25 10:17:10|749.4||749.4||749.4||749.4||0
1648203440000|2022-03-25 10:17:20||749.2||749.2||749.2||749|0
1648203450000|2022-03-25 10:17:30|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.4|310
1648203460000|2022-03-25 10:17:40|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|2
1648203470000|2022-03-25 10:17:50|749.6||749.6||749.6||749.4||0
1648203480000|2022-03-25 10:18:00|749.4||749.6||749.6||749.4||0
1648203500000|2022-03-25 10:18:20|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|0
1648203530000|2022-03-25 10:18:50|||||||||169
1648203540000|2022-03-25 10:19:00|749.6||749.8||749.8||749.6||1750
1648203560000|2022-03-25 10:19:20|750|749.6|750|749.6|750|749.8|750|749.6|1362
1648203570000|2022-03-25 10:19:30|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1648203580000|2022-03-25 10:19:40|750.2|749.8|750.2|750|750.2|750|750.2|749.8|0
1648203620000|2022-03-25 10:20:20|750.4|750.2|750.2|749.8|750.6|750.2|750.2|749.8|10098
1648203630000|2022-03-25 10:20:30|750||750||750.2||750||38
1648203660000|2022-03-25 10:21:00|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|332
1648203670000|2022-03-25 10:21:10|750|749.6|750|749.6|750|749.6|750|749.6|0
1648203690000|2022-03-25 10:21:30|750.2|749.8|750|749.8|750.2|749.8|750|749.6|0
1648203710000|2022-03-25 10:21:50|750.2|749.8|750.4|749.8|750.4|749.8|750.2|749.8|1397
1648203720000|2022-03-25 10:22:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1648203730000|2022-03-25 10:22:10|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|19
1648203740000|2022-03-25 10:22:20|750.4|749.8|750.4|749.8|750.4|749.8|750|749.6|2028
1648203760000|2022-03-25 10:22:40|750|749.6|750|749.6|750|749.6|750|749.6|632
1648203770000|2022-03-25 10:22:50|750.2|749.8|750.2|749.8|750.4|749.8|750.2|749.6|669
1648203790000|2022-03-25 10:23:10|750.4|750|750.2|749.8|750.4|750|750.2|749.8|3057
1648203810000|2022-03-25 10:23:30|750.6|750|750.6|750|750.6|750|750.6|750|19
1648203830000|2022-03-25 10:23:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1648203860000|2022-03-25 10:24:20|750.6|750|750.6|750|750.8|750.2|750.6|750|0
1648203910000|2022-03-25 10:25:10|750.8|750.2|750.8|750.2|751|750.4|750.8|750.2|0
1648203920000|2022-03-25 10:25:20|751|750.4|750.8|750.2|751|750.4|750.8|750.2|592
1648203930000|2022-03-25 10:25:30|751|750.4|751|750.4|751|750.4|751|750.4|0
1648203940000|2022-03-25 10:25:40|751.2|750.6|751|750.4|751.2|750.6|751|750.4|0
1648203950000|2022-03-25 10:25:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1648203980000|2022-03-25 10:26:20|751|750.4|751.4|750.8|751.4|750.8|751|750.4|0
1648203990000|2022-03-25 10:26:30||751||750.8||751||750.8|0
1648204020000|2022-03-25 10:27:00|751|750.4|751.4|750.8|751.4|750.8|751|750.4|1
1648204040000|2022-03-25 10:27:20|751.2||751.2||751.2||751.2||0
1648204090000|2022-03-25 10:28:10|751|750.6|751.2|750.8|751.2|750.8|751|750.6|865
1648204100000|2022-03-25 10:28:20|750.8|750.4|751.2|750.8|751.2|750.8|750.8|750.4|1405
1648204110000|2022-03-25 10:28:30|750.8|750.6|751.2|750.6|751.2|750.6|750.8|750.4|0
1648204120000|2022-03-25 10:28:40|751||751||751||751||0
1648204130000|2022-03-25 10:28:50|751.2|750.8|751.4|750.8|751.6|751|751.2|750.8|438
1648204140000|2022-03-25 10:29:00|751.6|751|751.2|750.8|751.6|751|751.2|750.8|0
1648204150000|2022-03-25 10:29:10|751.4|750.6|751|750.4|751.4|750.6|751|750.4|0
1648204190000|2022-03-25 10:29:50|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|0
1648204200000|2022-03-25 10:30:00|751|750.6|751.2|750.6|751.2|750.6|751|750.6|1500
1648204220000|2022-03-25 10:30:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1648204230000|2022-03-25 10:30:30|751.2|750.6|751|750.4|751.2|750.6|751|750.4|0
1648204240000|2022-03-25 10:30:40|751.2|750.6|751|750.4|751.2|750.6|751|750.4|46
1648204250000|2022-03-25 10:30:50|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|0
1648204290000|2022-03-25 10:31:30|751.2|750.6|751.2|750.6|751.2|750.6|751|750.4|0
1648204300000|2022-03-25 10:31:40|751|750.4|751.4|750.8|751.4|750.8|751|750.4|0
1648204320000|2022-03-25 10:32:00|751|750.4|751.2|750.6|751.2|750.6|751|750.4|217
1648204330000|2022-03-25 10:32:10|751|750.8|751.2|750.8|751.2|750.8|751|750.8|0
1648204340000|2022-03-25 10:32:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1648204410000|2022-03-25 10:33:30|751.2|750.6|751.2|750.6|751.4|750.8|751.2|750.6|1907
1648204420000|2022-03-25 10:33:40|751|750.8|751|750.6|751|750.8|751|750.6|0
1648204440000|2022-03-25 10:34:00|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.6|1699
1648204460000|2022-03-25 10:34:20|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|0
1648204470000|2022-03-25 10:34:30||751||751||751||751|0
1648204550000|2022-03-25 10:35:50|||||||||3422
1648204560000|2022-03-25 10:36:00|751.6||751.6||751.6||751.6||0
1648204570000|2022-03-25 10:36:10|751.4|750.8|751.4|751|751.4|751|751.4|750.8|762
1648204580000|2022-03-25 10:36:20|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1648204590000|2022-03-25 10:36:30|751.6|751|751.2|750.8|751.6|751|751.2|750.8|0
1648204600000|2022-03-25 10:36:40|751.4|751|751.4|751|751.4|751|751.4|751|0
1648204620000|2022-03-25 10:37:00|751|750.8|751|750.8|751.2|750.8|751|750.8|4646
1648204640000|2022-03-25 10:37:20|751.2|751|751.2|750.8|751.2|751|751|750.8|3432
1648204650000|2022-03-25 10:37:30|751.4|751|751.4|751|751.4|751|751.4|751|0
1648204680000|2022-03-25 10:38:00|751.2||751.4||751.4||751.2||0
1648204700000|2022-03-25 10:38:20||751.2||751.2||751.2||751.2|0
1648204710000|2022-03-25 10:38:30|||||||||100
1648204720000|2022-03-25 10:38:40|751.2|751|751.2|751|751.2|751|751.2|751|1283
1648204730000|2022-03-25 10:38:50|751.4|751.2|751.4|751|751.4|751.2|751.4|751|0
1648204740000|2022-03-25 10:39:00|751.2||751.2||751.2||751.2||0
1648204750000|2022-03-25 10:39:10|751.4||751.4||751.4||751.4||298
1648204760000|2022-03-25 10:39:20||751.2||751.2||751.2||751.2|0
1648204790000|2022-03-25 10:39:50|751.6|751.4|751.6|751.4|751.8|751.4|751.6|751.2|3643
1648204800000|2022-03-25 10:40:00|751.8|751.6|752|751.6|752|751.6|751.8|751.6|103
1648204810000|2022-03-25 10:40:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|578
1648204830000|2022-03-25 10:40:30|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|1
1648204840000|2022-03-25 10:40:40|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|1750
1648204860000|2022-03-25 10:41:00|751.6|751.2|751.4|751.2|751.6|751.4|751.4|751.2|4040
1648204880000|2022-03-25 10:41:20|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|2492
1648204890000|2022-03-25 10:41:30|751.8|751.4|751.8|751.4|751.8|751.4|751.6|751.2|0
1648204900000|2022-03-25 10:41:40|752|751.6|752|751.6|752|751.8|752|751.6|1750
1648204920000|2022-03-25 10:42:00|751.8||752||752||751.8||0
1648204930000|2022-03-25 10:42:10|751.8||751.8||752||751.8||0
1648204950000|2022-03-25 10:42:30|||||||||318
1648204970000|2022-03-25 10:42:50|752|751.8|752|751.8|752|751.8|752|751.8|1319
1648204980000|2022-03-25 10:43:00||751.6||751.6||751.6||751.6|0
1648204990000|2022-03-25 10:43:10||751.8||751.6||751.8||751.6|0
1648205000000|2022-03-25 10:43:20|751.8|751.8|752|751.6|752|751.8|751.8|751.6|1047
1648205010000|2022-03-25 10:43:30||751.8||751.8||751.8||751.8|0
1648205040000|2022-03-25 10:44:00|752.2||752.2||752.2||752.2||1320
1648205050000|2022-03-25 10:44:10||752||752||752||752|0
1648205080000|2022-03-25 10:44:40|752.4||752.4||752.4||752.4||2514
1648205090000|2022-03-25 10:44:50||752.2||752.2||752.2||752.2|0
1648205100000|2022-03-25 10:45:00|752.6|752.4|752.6|752.2|752.8|752.4|752.6|752.2|10513
1648205120000|2022-03-25 10:45:20|||||||||2000
1648205130000|2022-03-25 10:45:30|||||||||685
1648205160000|2022-03-25 10:46:00||752.4||752.4||752.4||752.2|119
1648205190000|2022-03-25 10:46:30|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1500
1648205210000|2022-03-25 10:46:50|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|724
1648205220000|2022-03-25 10:47:00|752.6||752.8||752.8||752.6||169
1648205230000|2022-03-25 10:47:10|752.6||752.8||752.8||752.6||0
1648205240000|2022-03-25 10:47:20|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|2163
1648205250000|2022-03-25 10:47:30|752.4|752|752.4|752.2|752.6|752.2|752.4|752|1094
1648205260000|2022-03-25 10:47:40||752||752||752||752|0
1648205280000|2022-03-25 10:48:00||752.2||752.2||752.2||752.2|0
1648205290000|2022-03-25 10:48:10|752.6|752|752.6|752.2|752.6|752.4|752.4|752|1134
1648205360000|2022-03-25 10:49:20|752.4|752|752.4|752|752.4|752|752.4|752|0
1648205370000|2022-03-25 10:49:30|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1648205380000|2022-03-25 10:49:40|752.4|752|752.4|752|752.4|752|752.2|752|3666
1648205390000|2022-03-25 10:49:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1648205400000|2022-03-25 10:50:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|124
1648205410000|2022-03-25 10:50:10||752.6||752.6||752.6||752.6|0
1648205420000|2022-03-25 10:50:20|753|752.8|753|752.6|753|752.8|753|752.6|1228
1648205440000|2022-03-25 10:50:40|753.2|752.8|753.2|753|753.2|753|753.2|752.8|2712
1648205450000|2022-03-25 10:50:50|||||||||3546
1648205460000|2022-03-25 10:51:00|753|752.8|753.2|752.8|753.2|752.8|753|752.8|1519
1648205480000|2022-03-25 10:51:20|753.4|753|753.4|753|753.6|753.2|753.4|753|4330
1648205490000|2022-03-25 10:51:30||753.2||753||753.2||753|0
1648205560000|2022-03-25 10:52:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1648205580000|2022-03-25 10:53:00|753.8|753.4|753.8|753.4|753.8|753.4|753.6|753.2|1
1648205600000|2022-03-25 10:53:20|||||||||610
1648205630000|2022-03-25 10:53:50|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|0
1648205640000|2022-03-25 10:54:00|753.6|753.2|753.4|753|753.6|753.2|753.4|753|4338
1648205650000|2022-03-25 10:54:10|753.2||753.2||753.2||753.2||862
1648205700000|2022-03-25 10:55:00|753|752.8|752.6|752.2|753|752.8|752.6|752.2|2955
1648205710000|2022-03-25 10:55:10||752.4||752.4||752.4||752.4|0
1648205720000|2022-03-25 10:55:20|||||||||76
1648205730000|2022-03-25 10:55:30|752.8|752.6|752.8|752.6|753|752.6|752.8|752.4|12521
1648205740000|2022-03-25 10:55:40|753||752.8||753||752.8||0
1648205750000|2022-03-25 10:55:50|753|752.8|753.4|753|753.4|753|753|752.8|7728
1648205760000|2022-03-25 10:56:00|753.2|752.8|753|752.6|753.2|752.8|753|752.6|2440
1648205770000|2022-03-25 10:56:10|753.2|752.8|752.8|752.6|753.2|752.8|752.8|752.6|0
1648205780000|2022-03-25 10:56:20|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|4092
1648205790000|2022-03-25 10:56:30|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.2|0
1648205800000|2022-03-25 10:56:40||752.6||752.6||752.6||752.6|0
1648205810000|2022-03-25 10:56:50|753|752.8|752.8|752.6|753.2|752.8|752.8|752.6|1407
1648205820000|2022-03-25 10:57:00||752.4||752.4||752.4||752.4|0
1648205850000|2022-03-25 10:57:30|752.6||752.6||752.6||752.6||0
1648205860000|2022-03-25 10:57:40||752.2||752.4||752.4||752.2|28
1648205870000|2022-03-25 10:57:50|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752.2|0
1648205900000|2022-03-25 10:58:20|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|3962
1648205910000|2022-03-25 10:58:30|752.4||752.4||752.4||752.4||0
1648205920000|2022-03-25 10:58:40|752.6||752.6||752.6||752.6||0
1648205930000|2022-03-25 10:58:50|752.4||752.6||752.6||752.4||0
1648205940000|2022-03-25 10:59:00|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|2029
1648205950000|2022-03-25 10:59:10|753|752.6|753|752.8|753|752.8|753|752.6|1796
1648205960000|2022-03-25 10:59:20|||||||||669
1648205970000|2022-03-25 10:59:30|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1
1648205980000|2022-03-25 10:59:40|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|13
1648205990000|2022-03-25 10:59:50|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|0
1648206000000|2022-03-25 11:00:00||752.6||752.4||752.6||752.4|0
1648206010000|2022-03-25 11:00:10|752.6||752.8||752.8||752.6||300
1648206020000|2022-03-25 11:00:20|752.6|752.2|752.4|752|752.6|752.2|752.2|752|2585
1648206030000|2022-03-25 11:00:30|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|2437
1648206040000|2022-03-25 11:00:40|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|0
1648206050000|2022-03-25 11:00:50||752.6||752.4||752.6||752.4|0
1648206060000|2022-03-25 11:01:00|752.6||752.6||752.6||752.6||0
1648206070000|2022-03-25 11:01:10|752.8||752.8||752.8||752.6||0
1648206080000|2022-03-25 11:01:20|752.6|752.2|752.6|752.4|752.8|752.4|752.4|752.2|5000
1648206090000|2022-03-25 11:01:30|752.8||752.8||752.8||752.8||1041
1648206120000|2022-03-25 11:02:00|752.6||752.6||752.6||752.6||0
1648206130000|2022-03-25 11:02:10|752.8||752.8||752.8||752.8||0
1648206140000|2022-03-25 11:02:20|752.6|752.6|752.8|752.4|752.8|752.6|752.6|752.4|1944
1648206150000|2022-03-25 11:02:30||752.6||752.4||752.6||752.4|0
1648206160000|2022-03-25 11:02:40||752.6||752.4||752.6||752.4|0
1648206180000|2022-03-25 11:03:00|752.6|752.6|752.8|752.4|752.8|752.6|752.6|752.4|3175
1648206190000|2022-03-25 11:03:10|753|752.6|752.8|752.4|753|752.8|752.8|752.4|1532
1648206210000|2022-03-25 11:03:30||752.6||752.6||752.6||752.6|0
1648206220000|2022-03-25 11:03:40|753|752.8|753|752.8|753|752.8|753|752.6|3177
1648206240000|2022-03-25 11:04:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|2004
1648206250000|2022-03-25 11:04:10|753||752.8||753||752.8||383
1648206260000|2022-03-25 11:04:20||752.4||752.4||752.4||752.4|844
1648206280000|2022-03-25 11:04:40|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|2246
1648206290000|2022-03-25 11:04:50|752.6|752.4|752.8|752.4|752.8|752.6|752.6|752.4|2060
1648206310000|2022-03-25 11:05:10|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|4417
1648206320000|2022-03-25 11:05:20|752.4|752|752.4|752|752.6|752|752.4|752|1947
1648206350000|2022-03-25 11:05:50|752.6|752.2|752.4|752.2|752.6|752.4|752.4|752.2|2859
1648206360000|2022-03-25 11:06:00||752||752||752||752|0
1648206410000|2022-03-25 11:06:50|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|3020
1648206430000|2022-03-25 11:07:10||752.4||752.4||752.4||752.4|0
1648206440000|2022-03-25 11:07:20||752.2||752.2||752.4||752.2|1
1648206450000|2022-03-25 11:07:30||752.4||752.2||752.4||752.2|25
1648206550000|2022-03-25 11:09:10|752.4|752|751.8|751.6|752.6|752|751.6|751.4|16154
1648206570000|2022-03-25 11:09:30|751.6|751.4|751.6|751.2|751.8|751.4|751.6|751.2|2335
1648206580000|2022-03-25 11:09:40|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|1120
1648206590000|2022-03-25 11:09:50|752|751.6|751.8|751.4|752|751.6|751.8|751.4|12472
1648206600000|2022-03-25 11:10:00||751.6||751.4||751.6||751.4|0
1648206620000|2022-03-25 11:10:20|751.6|751.2|751.6|751.2|751.6|751.2|751.4|751.2|113
1648206630000|2022-03-25 11:10:30|751.4||751.6||751.6||751.4||0
1648206640000|2022-03-25 11:10:40||751.4||751.2||751.4||751.2|0
1648206650000|2022-03-25 11:10:50|751.8|751.4|751.8|751.6|752|751.6|751.8|751.4|1211
1648206660000|2022-03-25 11:11:00|752||751.8||752||751.8||0
1648206670000|2022-03-25 11:11:10|752||751.8||752||751.8||0
1648206680000|2022-03-25 11:11:20|752||752||752||752||558
1648206690000|2022-03-25 11:11:30||751.8||751.8||751.8||751.8|3481
1648206700000|2022-03-25 11:11:40|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.4|3202
1648206710000|2022-03-25 11:11:50|752|751.8|752|751.6|752|751.8|752|751.6|2334
1648206720000|2022-03-25 11:12:00||751.8||751.6||751.8||751.6|0
1648206730000|2022-03-25 11:12:10||751.8||751.8||751.8||751.8|0
1648206740000|2022-03-25 11:12:20|751.8|751.6|752|751.6|752|751.6|751.8|751.6|231
1648206750000|2022-03-25 11:12:30|751.8|751.4|751.8|751.4|751.8|751.4|751.6|751.4|1277
1648206770000|2022-03-25 11:12:50|751.6||751.6||751.6||751.6||0
1648206790000|2022-03-25 11:13:10|||||||||101
1648206800000|2022-03-25 11:13:20|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|2978
1648206810000|2022-03-25 11:13:30||751.6||751.4||751.6||751.4|0
1648206830000|2022-03-25 11:13:50|752|751.6|751.8|751.6|752|751.6|751.8|751.4|276
1648206840000|2022-03-25 11:14:00|752||752||752||752||0
1648206910000|2022-03-25 11:15:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1648206920000|2022-03-25 11:15:20|752|751.6|751.8|751.4|752|751.6|751.8|751.4|0
1648206950000|2022-03-25 11:15:50|751.6||751.6||751.6||751.6||4252
1648206960000|2022-03-25 11:16:00||751.2||751.4||751.4||751.2|2822
1648207030000|2022-03-25 11:17:10||751.2||751.2||751.2||751.2|1380
1648207040000|2022-03-25 11:17:20||751.4||751.4||751.4||751.4|0
1648207060000|2022-03-25 11:17:40|||||||||1808
1648207080000|2022-03-25 11:18:00|751.8||751.8||751.8||751.8||925
1648207090000|2022-03-25 11:18:10|751.6||751.6||751.6||751.6||0
1648207100000|2022-03-25 11:18:20|751.8||751.6||751.8||751.6||0
1648207110000|2022-03-25 11:18:30|751.4|751.2|751.6|751.4|751.6|751.4|751.4|751.2|471
1648207120000|2022-03-25 11:18:40||751.2||751.2||751.4||751.2|0
1648207130000|2022-03-25 11:18:50||751.4||751.4||751.4||751.2|0
1648207140000|2022-03-25 11:19:00||751.2||751.4||751.4||751.2|0
1648207150000|2022-03-25 11:19:10|751.8||751.6||751.8||751.6||1449
1648207180000|2022-03-25 11:19:40|||||||||2204
1648207190000|2022-03-25 11:19:50|751.8|751.6|751.8|751.6|752|751.8|751.8|751.6|4629
1648207200000|2022-03-25 11:20:00|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|1098
1648207220000|2022-03-25 11:20:20|752|751.6|752|751.6|752|751.6|752|751.4|2124
1648207240000|2022-03-25 11:20:40||751.8||751.6||751.8||751.6|0
1648207250000|2022-03-25 11:20:50|751.8|751.8|752|751.8|752|751.8|751.8|751.8|0
1648207270000|2022-03-25 11:21:10|751.8|751.6|752|751.8|752|751.8|751.8|751.6|1
1648207300000|2022-03-25 11:21:40|752.2|752|752.2|752|752.2|752|752.2|751.8|785
1648207330000|2022-03-25 11:22:10|752|751.8|752.2|752|752.2|752|752|751.8|1530
1648207340000|2022-03-25 11:22:20|752|751.8|752.2|751.8|752.2|751.8|752|751.8|3773
1648207380000|2022-03-25 11:23:00|752.4|752|752.6|752.2|752.6|752.2|752.4|752|8840
1648207390000|2022-03-25 11:23:10|752.4||752.6||752.6||752.4||0
1648207410000|2022-03-25 11:23:30|752.8|752.4|752.8|752.6|753|752.8|752.8|752.4|5283
1648207420000|2022-03-25 11:23:40|753|752.4|752.8|752.4|753|752.6|752.6|752.4|8942
1648207430000|2022-03-25 11:23:50||752.6||752.6||752.6||752.6|0
1648207440000|2022-03-25 11:24:00|752.6|752.4|752.8|752.6|752.8|752.6|752.6|752.4|0
1648207450000|2022-03-25 11:24:10|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|1750
1648207460000|2022-03-25 11:24:20|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|2684
1648207470000|2022-03-25 11:24:30|752|751.8|752.4|752.2|752.4|752.2|752|751.8|11011
1648207480000|2022-03-25 11:24:40|752.6||752.6||752.6||752.4||7226
1648207500000|2022-03-25 11:25:00|752.4|752|752.2|751.8|752.4|752|752.2|751.8|0
1648207510000|2022-03-25 11:25:10|752.4|752|752.4|752.2|752.6|752.4|752.4|752|4122
1648207530000|2022-03-25 11:25:30||752||752.2||752.2||752|0
1648207560000|2022-03-25 11:26:00|752.2|752|752.6|752.2|752.6|752.4|752.2|752|4422
1648207570000|2022-03-25 11:26:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|997
1648207590000|2022-03-25 11:26:30|753|752.6|753.2|752.8|753.2|752.8|753|752.6|1895
1648207630000|2022-03-25 11:27:10|753|752.6|752.8|752.6|753.2|752.6|752.8|752.6|6060
1648207650000|2022-03-25 11:27:30|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|1130
1648207660000|2022-03-25 11:27:40|||||||||5455
1648207680000|2022-03-25 11:28:00|752.6|752.6|753|752.6|753|752.8|752.6|752.6|3146
1648207690000|2022-03-25 11:28:10|752.8|752.8|753|752.6|753|752.8|752.8|752.6|1281
1648207710000|2022-03-25 11:28:30||752.8||752.6||752.8||752.6|0
1648207720000|2022-03-25 11:28:40|753.2|752.8|753|752.8|753.2|753|753|752.8|3743
1648207730000|2022-03-25 11:28:50|753.2|753|753.2|753|753.2|753|753.2|753|0
1648207740000|2022-03-25 11:29:00|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|5353
1648207770000|2022-03-25 11:29:30||753||753||753||753|1832
1648207780000|2022-03-25 11:29:40||753.2||753||753.2||753|0
1648207790000|2022-03-25 11:29:50||753.2||753.2||753.2||753|0
1648207800000|2022-03-25 11:30:00|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|1278
1648207810000|2022-03-25 11:30:10|753.6||753.6||753.6||753.6||0
1648207840000|2022-03-25 11:30:40|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1
1648207850000|2022-03-25 11:30:50|753.6||753.6||753.6||753.6||110
1648207870000|2022-03-25 11:31:10|753.4|753|753|752.8|753.4|753|753|752.8|7284
1648207890000|2022-03-25 11:31:30||752.6||752.6||752.6||752.6|0
1648207910000|2022-03-25 11:31:50||752.8||752.6||752.8||752.6|0
1648207920000|2022-03-25 11:32:00||752.8||752.6||752.8||752.6|0
1648207950000|2022-03-25 11:32:30|752.8||753||753||752.8||399
1648207970000|2022-03-25 11:32:50||752.8||752.8||752.8||752.8|0
1648207990000|2022-03-25 11:33:10|753.2|753|753.4|753|753.4|753|753.2|752.8|1342
1648208050000|2022-03-25 11:34:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|3484
1648208060000|2022-03-25 11:34:20|753.4|753|753.4|753|753.4|753|753.4|753|487
1648208090000|2022-03-25 11:34:50|753.2|752.8|753.2|752.8|753.4|752.8|753|752.8|4045
1648208100000|2022-03-25 11:35:00|753||753||753||753||0
1648208110000|2022-03-25 11:35:10|||||||||1208
1648208170000|2022-03-25 11:36:10|753.2|753|753.4|753|753.4|753|753.2|753|4689
1648208180000|2022-03-25 11:36:20|753.2||753.4||753.4||753.2||99
1648208200000|2022-03-25 11:36:40|753.2||753.4||753.4||753.2||124
1648208220000|2022-03-25 11:37:00||753.2||753||753.2||753|0
1648208230000|2022-03-25 11:37:10|753.2||753.4||753.4||753.2||0
1648208240000|2022-03-25 11:37:20|753.2|752.8|753.2|752.8|753.2|752.8|753|752.8|2137
1648208250000|2022-03-25 11:37:30|753|752.6|753|752.6|753.2|752.8|753|752.6|0
1648208260000|2022-03-25 11:37:40|752.8||752.8||752.8||752.8||0
1648208280000|2022-03-25 11:38:00|||||||||10
1648208290000|2022-03-25 11:38:10||752.4||752.6||752.6||752.4|0
1648208310000|2022-03-25 11:38:30|753|752.8|753.2|752.8|753.2|752.8|753|752.8|1776
1648208330000|2022-03-25 11:38:50|||||||||1006
1648208340000|2022-03-25 11:39:00||753||753||753||753|89
1648208350000|2022-03-25 11:39:10||752.8||752.8||752.8||752.8|1
1648208370000|2022-03-25 11:39:30||753||753||753||753|0
1648208400000|2022-03-25 11:40:00|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|126
1648208410000|2022-03-25 11:40:10|753.6|753.4|753.6|753.4|753.8|753.4|753.6|753.4|378
1648208430000|2022-03-25 11:40:30|||||||||5
1648208440000|2022-03-25 11:40:40|753.8||753.6||753.8||753.6||1348
1648208450000|2022-03-25 11:40:50|753.4|753.2|753.4|753|753.4|753.2|753.4|753|1874
1648208460000|2022-03-25 11:41:00|753.2||753.4||753.4||753.2||0
1648208480000|2022-03-25 11:41:20|753.2|752.8|753.2|753|753.2|753|753|752.8|6492
1648208490000|2022-03-25 11:41:30||752.8||753||753||752.8|3360
1648208500000|2022-03-25 11:41:40|753.4||753.4||753.4||753.4||2259
1648208520000|2022-03-25 11:42:00||753.2||753||753.2||753|0
1648208560000|2022-03-25 11:42:40|753.2||753.2||753.2||753.2||0
1648208570000|2022-03-25 11:42:50|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|664
1648208580000|2022-03-25 11:43:00||753||753||753.2||753|0
1648208640000|2022-03-25 11:44:00|||||||||6030
1648208650000|2022-03-25 11:44:10|753.2||753.2||753.2||753.2||0
1648208660000|2022-03-25 11:44:20|753.4||753.4||753.4||753.4||0
1648208670000|2022-03-25 11:44:30|753.2||753.2||753.2||753.2||0
1648208680000|2022-03-25 11:44:40|753.4||753.4||753.4||753.4||0
1648208690000|2022-03-25 11:44:50||753.2||753||753.2||753|0
1648208700000|2022-03-25 11:45:00|753.6|753.2|753.4|753|753.6|753.4|753.4|753|3342
1648208710000|2022-03-25 11:45:10|753.6|753.2|753.8|753.4|753.8|753.6|753.6|753.2|373
1648208720000|2022-03-25 11:45:20|753.6|753.6|753.2|753|753.8|753.6|753.2|753|8237
1648208730000|2022-03-25 11:45:30|753.4||753.2||753.4||753.2||0
1648208760000|2022-03-25 11:46:00|753|752.8|753.2|752.8|753.2|752.8|753|752.8|649
1648208780000|2022-03-25 11:46:20|753|752.6|753.2|752.8|753.2|753|753|752.6|0
1648208810000|2022-03-25 11:46:50|753||753.2||753.2||753||2821
1648208820000|2022-03-25 11:47:00|753.4|753|753.4|753|753.4|753|753.2|752.8|1750
1648208870000|2022-03-25 11:47:50||753.2||753||753.2||753|0
1648208920000|2022-03-25 11:48:40|753.2|753.2|753.2|753|753.4|753.2|753.2|753|305
1648208950000|2022-03-25 11:49:10|753|752.8|753|752.8|753.2|752.8|753|752.8|1260
1648208960000|2022-03-25 11:49:20|||||||||67
1648208990000|2022-03-25 11:49:50|753.2|753|753.2|752.8|753.2|753|753.2|752.8|643
1648209000000|2022-03-25 11:50:00||753||753||753||753|0
1648209010000|2022-03-25 11:50:10|||||||||3880
1648209060000|2022-03-25 11:51:00|||||||||67
1648209090000|2022-03-25 11:51:30|753|752.8|753.2|752.8|753.2|752.8|753|752.8|590
1648209110000|2022-03-25 11:51:50|753.4|753|753.4|753|753.4|753|753.4|753|1644
1648209160000|2022-03-25 11:52:40|753.2||753.4||753.4||753.2||1607
1648209180000|2022-03-25 11:53:00|753.2||753.4||753.4||753.2||0
1648209200000|2022-03-25 11:53:20||753.2||753||753.2||753|0
1648209220000|2022-03-25 11:53:40|753.2||753.2||753.2||753.2||0
1648209240000|2022-03-25 11:54:00|753.4|752.8|753|752.8|753.4|752.8|753|752.8|3416
1648209250000|2022-03-25 11:54:10|753.2||753.2||753.2||753||4118
1648209260000|2022-03-25 11:54:20||753||753||753||753|0
1648209290000|2022-03-25 11:54:50||752.8||752.8||752.8||752.8|1750
1648209300000|2022-03-25 11:55:00||753||753||753||753|0
1648209330000|2022-03-25 11:55:30||752.8||753||753||752.8|0
1648209340000|2022-03-25 11:55:40|753.4||753.4||753.4||753.4||434
1648209390000|2022-03-25 11:56:30|753.2||753.2||753.2||753.2||1214
1648209400000|2022-03-25 11:56:40|753.4||753.2||753.4||753.2||1750
1648209420000|2022-03-25 11:57:00|753|752.8|753|752.8|753|752.8|753|752.8|613
1648209440000|2022-03-25 11:57:20|753.2|753|753.2|752.8|753.2|753|753.2|752.8|3360
1648209460000|2022-03-25 11:57:40||753||752.8||753||752.8|0
1648209530000|2022-03-25 11:58:50|753||753.2||753.2||753||808
1648209550000|2022-03-25 11:59:10||753||753||753||753|1060
1648209560000|2022-03-25 11:59:20||752.8||752.8||752.8||752.8|0
1648209580000|2022-03-25 11:59:40||753||753||753||753|0
1648209590000|2022-03-25 11:59:50||752.8||752.8||752.8||752.8|0
1648209650000|2022-03-25 12:00:50||753||753||753||753|1318
1648209660000|2022-03-25 12:01:00||752.8||752.8||752.8||752.8|0
1648209720000|2022-03-25 12:02:00|753|753|753.2|752.8|753.2|753|753|752.8|1817
1648209740000|2022-03-25 12:02:20|753|752.6|752.6|752.4|753|752.6|752.4|752.2|22716
1648209780000|2022-03-25 12:03:00|752.8|752.2|752.6|752.4|752.8|752.4|752.6|752.2|4191
1648209790000|2022-03-25 12:03:10|752.8||752.8||752.8||752.8||148
1648209800000|2022-03-25 12:03:20||752.6||752.6||752.6||752.6|0
1648209810000|2022-03-25 12:03:30|753|752.8|752.8|752.6|753|752.8|752.8|752.6|6181
1648209820000|2022-03-25 12:03:40|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|385
1648209830000|2022-03-25 12:03:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1648209840000|2022-03-25 12:04:00|752.8|752.8|753|752.8|753|752.8|752.8|752.8|0
1648209850000|2022-03-25 12:04:10|752.8|752.6|753|752.8|753|752.8|752.8|752.6|0
1648209860000|2022-03-25 12:04:20|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|0
1648209870000|2022-03-25 12:04:30|753|752.8|753|752.8|753.2|752.8|753|752.8|5243
1648209890000|2022-03-25 12:04:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|2718
1648209900000|2022-03-25 12:05:00|753|752.8|753|752.8|753|752.8|752.8|752.8|0
1648209910000|2022-03-25 12:05:10|752.8|752.6|753.2|752.8|753.2|752.8|752.8|752.6|9440
1648209920000|2022-03-25 12:05:20|753.4|753|753.2|753|753.4|753|753.2|753|2026
1648209930000|2022-03-25 12:05:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1456
1648209940000|2022-03-25 12:05:40||753||753||753.2||753|1750
1648209950000|2022-03-25 12:05:50|753.2||753.2||753.2||753.2||0
1648209960000|2022-03-25 12:06:00|753|752.8|753.2|752.8|753.2|752.8|753|752.8|1101
1648209970000|2022-03-25 12:06:10|753|752.6|752.8|752.4|753|752.6|752.8|752.4|3086
1648209980000|2022-03-25 12:06:20||752.6||752.6||752.6||752.6|573
1648209990000|2022-03-25 12:06:30|||||||||2871
1648210000000|2022-03-25 12:06:40|||||||||567
1648210010000|2022-03-25 12:06:50|753|752.8|753|752.6|753|752.8|753|752.6|371
1648210020000|2022-03-25 12:07:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|2857
1648210030000|2022-03-25 12:07:10|753||753.2||753.2||753||0
1648210040000|2022-03-25 12:07:20|753|753|753.2|752.8|753.2|753|753|752.8|20
1648210050000|2022-03-25 12:07:30|753.4|753|753.4|753|753.4|753|753.2|753|0
1648210060000|2022-03-25 12:07:40|753.2||753.4||753.4||753.2||0
1648210070000|2022-03-25 12:07:50||753.2||753.2||753.2||753.2|67
1648210080000|2022-03-25 12:08:00|753.2|753|753.4|753|753.4|753|753.2|753|250
1648210100000|2022-03-25 12:08:20|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|3105
1648210110000|2022-03-25 12:08:30||753||753||753||753|3553
1648210130000|2022-03-25 12:08:50|753.2||753.2||753.2||753.2||0
1648210140000|2022-03-25 12:09:00|753|752.8|753|752.6|753|752.8|753|752.6|6747
1648210150000|2022-03-25 12:09:10|752.8||752.8||752.8||752.8||0
1648210160000|2022-03-25 12:09:20||752.4||752.4||752.4||752.4|340
1648210170000|2022-03-25 12:09:30||752.6||752.6||752.6||752.6|6
1648210180000|2022-03-25 12:09:40||752.4||752.6||752.6||752.4|0
1648210190000|2022-03-25 12:09:50|753|752.8|752.8|752.6|753|752.8|752.8|752.6|1356
1648210200000|2022-03-25 12:10:00|753|752.8|753|752.8|753|752.8|753|752.8|596
1648210220000|2022-03-25 12:10:20|753.2||753.2||753.2||753.2||1113
1648210230000|2022-03-25 12:10:30|753.4|753|753.2|752.8|753.4|753.2|753.2|752.8|1063
1648210240000|2022-03-25 12:10:40|753||753.2||753.2||753||0
1648210270000|2022-03-25 12:11:10|753||753.2||753.2||753||0
1648210300000|2022-03-25 12:11:40|753|752.6|752.8|752.6|753|752.6|752.8|752.4|2398
1648210310000|2022-03-25 12:11:50||752.4||752.4||752.6||752.4|0
1648210320000|2022-03-25 12:12:00||752.6||752.4||752.6||752.4|0
1648210370000|2022-03-25 12:12:50||752.6||752.4||752.6||752.4|0
1648210400000|2022-03-25 12:13:20|753|752.6|752.8|752.6|753|752.8|752.8|752.6|1052
1648210440000|2022-03-25 12:14:00|753|752.8|753|752.8|753|752.8|753|752.8|1833
1648210460000|2022-03-25 12:14:20|753.2|753|753.4|753|753.4|753|753.2|752.8|5536
1648210480000|2022-03-25 12:14:40|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|1423
1648210490000|2022-03-25 12:14:50|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|3
1648210510000|2022-03-25 12:15:10|753.4|753|753.4|753|753.4|753|753.2|753|4939
1648210520000|2022-03-25 12:15:20|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753.2|585
1648210540000|2022-03-25 12:15:40|753.4||753.6||753.6||753.4||0
1648210550000|2022-03-25 12:15:50||753.4||753.2||753.4||753.2|0
1648210570000|2022-03-25 12:16:10|753.4||753.4||753.4||753.4||0
1648210580000|2022-03-25 12:16:20|753.6|753|753.2|753|753.6|753|753.2|753|1154
1648210610000|2022-03-25 12:16:50|753|752.8|753.2|752.8|753.2|752.8|753|752.8|919
1648210620000|2022-03-25 12:17:00|753|753|753.2|752.8|753.2|753|753|752.8|0
1648210650000|2022-03-25 12:17:30||753||752.8||753||752.8|0
1648210680000|2022-03-25 12:18:00|753||753.2||753.2||753||0
1648210710000|2022-03-25 12:18:30||753||752.8||753||752.8|0
1648210730000|2022-03-25 12:18:50|753||753||753.2||753||2199
1648210750000|2022-03-25 12:19:10|753.2||753.2||753.2||753.2||0
1648210760000|2022-03-25 12:19:20||753||752.8||753||752.8|2308
1648210790000|2022-03-25 12:19:50|753.4|753|753.2|753|753.4|753.2|753.2|753|6200
1648210810000|2022-03-25 12:20:10||752.8||752.8||752.8||752.8|2594
1648210820000|2022-03-25 12:20:20|753.4|753|753.4|753.2|753.4|753.2|753.4|752.8|2337
1648210830000|2022-03-25 12:20:30|753.6||753.6||753.6||753.4||588
1648210880000|2022-03-25 12:21:20||753.4||753.4||753.4||753.4|1206
1648210890000|2022-03-25 12:21:30|753.8||753.6||753.8||753.6||270
1648210910000|2022-03-25 12:21:50||753.2||753.4||753.4||753.2|5053
1648210930000|2022-03-25 12:22:10|||||||||2739
1648210970000|2022-03-25 12:22:50|||||||||1267
1648211000000|2022-03-25 12:23:20|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1323
1648211010000|2022-03-25 12:23:30|||||||||394
1648211030000|2022-03-25 12:23:50|||||||||1569
1648211050000|2022-03-25 12:24:10|753.6|753.4|753.4|753.2|753.6|753.4|753.4|753.2|8422
1648211100000|2022-03-25 12:25:00|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|3295
1648211110000|2022-03-25 12:25:10|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|149
1648211120000|2022-03-25 12:25:20|753.6|753.4|753.6|753.4|753.8|753.4|753.6|753.4|6288
1648211160000|2022-03-25 12:26:00|753.8||753.8||753.8||753.8||0
1648211170000|2022-03-25 12:26:10|753.6||753.6||753.8||753.6||0
1648211180000|2022-03-25 12:26:20|753.8|753.6|754|753.6|754|753.6|753.8|753.6|560
1648211190000|2022-03-25 12:26:30|753.8||754||754||753.8||0
1648211200000|2022-03-25 12:26:40|753.8||754||754||753.8||0
1648211220000|2022-03-25 12:27:00||753.8||753.8||753.8||753.6|0
1648211300000|2022-03-25 12:28:20|754.2|754|754.2|753.8|754.2|754|754.2|753.8|1756
1648211320000|2022-03-25 12:28:40|754|753.6|753.8|753.4|754|753.6|753.8|753.4|2065
1648211330000|2022-03-25 12:28:50||753.6||753.6||753.6||753.4|0
1648211340000|2022-03-25 12:29:00|||||||||1218
1648211370000|2022-03-25 12:29:30|||||||||190
1648211380000|2022-03-25 12:29:40|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|847
1648211390000|2022-03-25 12:29:50|753.6|753.4|753.6|753.4|753.8|753.4|753.6|753.4|114
1648211420000|2022-03-25 12:30:20|753.8|753.6|753.8|753.6|754|753.8|753.8|753.6|2206
1648211500000|2022-03-25 12:31:40|754|753.4|753.8|753.6|754|753.6|753.6|753.4|4263
1648211520000|2022-03-25 12:32:00|753.6|753.4|753.8|753.6|753.8|753.6|753.6|753.4|4351
1648211530000|2022-03-25 12:32:10|753.6|753.4|753.2|753|753.6|753.4|753.2|753|8084
1648211540000|2022-03-25 12:32:20|753.4||753.2||753.4||753.2||0
1648211550000|2022-03-25 12:32:30|753.4||753.4||753.4||753.4||400
1648211590000|2022-03-25 12:33:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1655
1648211600000|2022-03-25 12:33:20|753.4||753.4||753.4||753.4||0
1648211620000|2022-03-25 12:33:40|753.2|753|753.2|753|753.2|753|753.2|753|1
1648211660000|2022-03-25 12:34:20|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|875
1648211690000|2022-03-25 12:34:50|753.2|753|753.2|753|753.2|753|753.2|753|757
1648211750000|2022-03-25 12:35:50|753.4|753.2|753.2|753|753.4|753.2|753.2|753|4255
1648211760000|2022-03-25 12:36:00|||||||||13
1648211770000|2022-03-25 12:36:10|753.4|753.2|753.4|753|753.4|753.2|753.2|753|3579
1648211780000|2022-03-25 12:36:20|753.2||753.2||753.2||753.2||0
1648211790000|2022-03-25 12:36:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|870
1648211800000|2022-03-25 12:36:40||753||753.2||753.2||753|0
1648211810000|2022-03-25 12:36:50|||||||||930
1648211820000|2022-03-25 12:37:00|753.2|753|753.2|753|753.2|753|753.2|753|2614
1648211830000|2022-03-25 12:37:10|753|752.8|753|752.8|753|752.8|753|752.6|1710
1648211840000|2022-03-25 12:37:20|753.2||753||753.2||753||130
1648211850000|2022-03-25 12:37:30|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|2578
1648211860000|2022-03-25 12:37:40|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|247
1648211890000|2022-03-25 12:38:10|753|752.6|752.8|752.4|753|752.6|752.8|752.4|1750
1648211910000|2022-03-25 12:38:30|752.6|752.2|752.6|752.4|752.8|752.4|752.6|752.2|0
1648211920000|2022-03-25 12:38:40|752.8||752.8||752.8||752.8||0
1648211960000|2022-03-25 12:39:20|752.6|752.6|752.6|752.4|752.8|752.6|752.4|752.2|4961
1648211970000|2022-03-25 12:39:30|752.4|752.2|752.4|752|752.6|752.2|752.2|752|925
1648211980000|2022-03-25 12:39:40|752.2||752.4||752.4||752.2||95
1648212020000|2022-03-25 12:40:20||752.2||752.2||752.2||752|290
1648212030000|2022-03-25 12:40:30||752||752||752||752|0
1648212040000|2022-03-25 12:40:40|752.2||752.2||752.2||752.2||1000
1648212050000|2022-03-25 12:40:50|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|87
1648212060000|2022-03-25 12:41:00|||||||||6
1648212080000|2022-03-25 12:41:20|752.2|752|752.4|752|752.4|752|752.2|752|965
1648212090000|2022-03-25 12:41:30||752.2||752.2||752.2||752.2|0
1648212120000|2022-03-25 12:42:00|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|5541
1648212130000|2022-03-25 12:42:10|752.8||752.8||752.8||752.8||305
1648212140000|2022-03-25 12:42:20|753|752.6|752.8|752.4|753|752.6|752.6|752.4|4039
1648212200000|2022-03-25 12:43:20||752.6||752.4||752.6||752.4|287
1648212220000|2022-03-25 12:43:40|||||||||1447
1648212230000|2022-03-25 12:43:50||752.6||752.4||752.6||752.4|287
1648212240000|2022-03-25 12:44:00|752.6|752.2|752.6|752.2|752.6|752.4|752.4|752.2|2509
1648212250000|2022-03-25 12:44:10|752.4||752.4||752.4||752.4||0
1648212260000|2022-03-25 12:44:20|752.6||752.6||752.6||752.6||0
1648212280000|2022-03-25 12:44:40|752.4||752.4||752.4||752.4||76
1648212300000|2022-03-25 12:45:00|752.6|752.4|752.6|752.4|752.8|752.4|752.6|752.2|5810
1648212340000|2022-03-25 12:45:40|752.8||752.6||752.8||752.6||0
1648212380000|2022-03-25 12:46:20||752.2||752.4||752.4||752.2|353
1648212410000|2022-03-25 12:46:50||752.2||752.2||752.2||752.2|48
1648212420000|2022-03-25 12:47:00|752.4||752.6||752.6||752.4||406
1648212510000|2022-03-25 12:48:30|752.4|752|752.2|751.8|752.4|752|752.2|751.8|5618
1648212520000|2022-03-25 12:48:40|752|751.6|752|751.8|752.2|751.8|751.8|751.6|1719
1648212540000|2022-03-25 12:49:00|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|1424
1648212550000|2022-03-25 12:49:10||751.4||751.4||751.4||751.4|0
1648212560000|2022-03-25 12:49:20|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|0
1648212590000|2022-03-25 12:49:50||751.4||751.4||751.4||751.4|0
1648212600000|2022-03-25 12:50:00|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|2523
1648212610000|2022-03-25 12:50:10|||||||||67
1648212620000|2022-03-25 12:50:20|752|751.8|751.8|751.6|752.2|751.8|751.8|751.6|1704
1648212640000|2022-03-25 12:50:40|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|8013
1648212670000|2022-03-25 12:51:10|751.8||751.8||751.8||751.8||2447
1648212680000|2022-03-25 12:51:20|752|751.6|752|751.6|752|751.6|751.8|751.4|3153
1648212690000|2022-03-25 12:51:30|751.8|751.8|751.8|751.4|751.8|751.8|751.8|751.4|0
1648212700000|2022-03-25 12:51:40|752|751.6|752|751.6|752|751.6|752|751.6|0
1648212710000|2022-03-25 12:51:50|752.2|751.8|752.4|752|752.4|752|752.2|751.8|4200
1648212730000|2022-03-25 12:52:10||752.2||752||752.2||752|290
1648212740000|2022-03-25 12:52:20|752.6|752.2|752.4|752|752.6|752.2|752.4|752|997
1648212750000|2022-03-25 12:52:30|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|0
1648212900000|2022-03-25 12:55:00|752.4|752|752.4|752|752.4|752|752.4|752|5096
1648212960000|2022-03-25 12:56:00|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|0
1648212990000|2022-03-25 12:56:30|752.6||752.6||752.6||752.6||0
1648213010000|2022-03-25 12:56:50|752.4||752.6||752.6||752.4||0
1648213020000|2022-03-25 12:57:00|752.4||752.6||752.6||752.4||0
1648213060000|2022-03-25 12:57:40|752.4|752|752.2|751.8|752.6|752|752.2|751.8|5128
1648213080000|2022-03-25 12:58:00||752||751.8||752||751.8|669
1648213100000|2022-03-25 12:58:20||752||752||752||751.8|274
1648213130000|2022-03-25 12:58:50|||||||||119
1648213150000|2022-03-25 12:59:10|||||||||1925
1648213170000|2022-03-25 12:59:30|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|5410
1648213180000|2022-03-25 12:59:40|752.4||752.4||752.6||752.4||704
1648213190000|2022-03-25 12:59:50|752.6||752.6||752.6||752.4||0
1648213200000|2022-03-25 13:00:00||752.4||752.4||752.4||752.2|0
1648213210000|2022-03-25 13:00:10|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|0
1648213230000|2022-03-25 13:00:30||752.4||752.4||752.4||752.4|0
1648213250000|2022-03-25 13:00:50|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752.2|22
1648213260000|2022-03-25 13:01:00|752.6||752.6||752.6||752.6||0
1648213300000|2022-03-25 13:01:40|752.8|752.4|753|752.6|753|752.6|752.8|752.2|7999
1648213310000|2022-03-25 13:01:50|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.4|3502
1648213320000|2022-03-25 13:02:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1
1648213340000|2022-03-25 13:02:20|||||||||67
1648213350000|2022-03-25 13:02:30||752||752.2||752.2||752|686
1648213370000|2022-03-25 13:02:50||752||752||752||752|0
1648213410000|2022-03-25 13:03:30||752.2||752||752.2||752|0
1648213440000|2022-03-25 13:04:00|752.2||752.2||752.2||752.2||0
1648213460000|2022-03-25 13:04:20|||||||||135
1648213470000|2022-03-25 13:04:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|715
1648213480000|2022-03-25 13:04:40|752.6|752.4|752.6|752.2|752.8|752.4|752.6|752.2|1215
1648213490000|2022-03-25 13:04:50|752.4|752|752.4|752.2|752.4|752.2|752.4|752|2365
1648213500000|2022-03-25 13:05:00|752.6|752.4|752|751.8|752.6|752.4|752|751.8|24192
1648213520000|2022-03-25 13:05:20|||||||||1625
1648213540000|2022-03-25 13:05:40||751.6||751.6||751.6||751.6|0
1648213560000|2022-03-25 13:06:00|751.8|751.8|752|751.8|752.2|752|751.8|751.6|6139
1648213580000|2022-03-25 13:06:20|||||||||200
1648213630000|2022-03-25 13:07:10|752.2||752.2||752.2||752.2||2184
1648213640000|2022-03-25 13:07:20||752||752||752||752|13294
1648213650000|2022-03-25 13:07:30|752.4|752.2|752.2|752|752.4|752.2|752.2|752|56199
1648213660000|2022-03-25 13:07:40|752.4||752.4||752.4||752.2||4350
1648213670000|2022-03-25 13:07:50|752.2|752.2|752.2|752|752.2|752.2|752.2|752|1750
1648213690000|2022-03-25 13:08:10|752|751.8|752|751.6|752|751.8|752|751.6|13142
1648213700000|2022-03-25 13:08:20|||||||||712
1648213710000|2022-03-25 13:08:30||751.8||751.6||751.8||751.6|0
1648213720000|2022-03-25 13:08:40||751.8||751.8||751.8||751.6|0
1648213750000|2022-03-25 13:09:10||751.6||751.6||751.6||751.6|6058
1648213760000|2022-03-25 13:09:20|751.8|751.8|752|751.6|752|751.8|751.8|751.6|10705
1648213770000|2022-03-25 13:09:30|751.8||752||752||751.8||1750
1648213780000|2022-03-25 13:09:40|751.8|751.8|752|751.6|752|751.8|751.8|751.6|6458
1648213810000|2022-03-25 13:10:10||751.8||751.8||751.8||751.8|342
1648213820000|2022-03-25 13:10:20||751.6||751.6||751.6||751.6|120
1648213830000|2022-03-25 13:10:30||751.8||751.8||751.8||751.8|337
1648213840000|2022-03-25 13:10:40|752.2|752|752.2|752|752.4|752|752.2|751.8|6268
1648213850000|2022-03-25 13:10:50|752.4||752.4||752.4||752.4||6612
1648213860000|2022-03-25 13:11:00||752.2||752.2||752.2||752.2|0
1648213870000|2022-03-25 13:11:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|7618
1648213880000|2022-03-25 13:11:20|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752.2|1678
1648213890000|2022-03-25 13:11:30|752.6||752.6||752.6||752.6||0
1648213910000|2022-03-25 13:11:50|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|589
1648213920000|2022-03-25 13:12:00|753|752.6|753|752.6|753|752.8|753|752.6|2964
1648213930000|2022-03-25 13:12:10|752.8|752.8|752.8|752.6|752.8|752.8|752.8|752.6|632
1648213940000|2022-03-25 13:12:20||752.4||752.4||752.4||752.4|2455
1648213950000|2022-03-25 13:12:30|752.6|752.2|752.6|752.2|752.8|752.2|752.6|752.2|0
1648213960000|2022-03-25 13:12:40|752.4|752.4|752.6|752.4|752.6|752.4|752.4|752.4|1817
1648213970000|2022-03-25 13:12:50|752.8||752.8||752.8||752.8||0
1648213980000|2022-03-25 13:13:00|752.6||752.8||752.8||752.6||2270
1648213990000|2022-03-25 13:13:10|752.6||752.6||752.6||752.6||0
1648214000000|2022-03-25 13:13:20||752.2||752.2||752.2||752.2|1508
1648214020000|2022-03-25 13:13:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|649
1648214030000|2022-03-25 13:13:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1648214040000|2022-03-25 13:14:00|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|0
1648214050000|2022-03-25 13:14:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1648214060000|2022-03-25 13:14:20|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|22
1648214070000|2022-03-25 13:14:30|752.2|752|752.4|752.2|752.4|752.2|752.2|751.8|8762
1648214090000|2022-03-25 13:14:50||752||752.2||752.2||752|0
1648214110000|2022-03-25 13:15:10||752||752.2||752.2||752|0
1648214130000|2022-03-25 13:15:30|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|1653
1648214160000|2022-03-25 13:16:00|753|752.6|753|752.8|753|752.8|753|752.6|1179
1648214170000|2022-03-25 13:16:10|752.8|752.6|752.8|752.4|752.8|752.8|752.8|752.4|1
1648214180000|2022-03-25 13:16:20|753|752.6|753|752.8|753|752.8|753|752.6|0
1648214190000|2022-03-25 13:16:30|||||||||1000
1648214200000|2022-03-25 13:16:40||752.6||752.8||752.8||752.6|0
1648214210000|2022-03-25 13:16:50|||||||||1369
1648214230000|2022-03-25 13:17:10|||||||||333
1648214240000|2022-03-25 13:17:20|||||||||1022
1648214250000|2022-03-25 13:17:30||752.6||752.6||752.6||752.6|1
1648214280000|2022-03-25 13:18:00|752.8||752.8||752.8||752.8||0
1648214290000|2022-03-25 13:18:10|752.6|752.4|752.6|752.4|752.8|752.6|752.6|752.4|12200
1648214300000|2022-03-25 13:18:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752|469
1648214310000|2022-03-25 13:18:30||752||752||752||752|0
1648214330000|2022-03-25 13:18:50||752.2||752.2||752.2||752.2|0
1648214340000|2022-03-25 13:19:00||752||752||752.2||752|0
1648214350000|2022-03-25 13:19:10||752.2||752.2||752.2||752.2|0
1648214360000|2022-03-25 13:19:20|||||||||504
1648214390000|2022-03-25 13:19:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|2144
1648214450000|2022-03-25 13:20:50|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|3497
1648214460000|2022-03-25 13:21:00|752.6||752.6||752.8||752.6||0
1648214470000|2022-03-25 13:21:10|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|826
1648214490000|2022-03-25 13:21:30|753|752.6|753|752.6|753|752.6|753|752.4|845
1648214500000|2022-03-25 13:21:40||752.8||752.8||752.8||752.8|0
1648214510000|2022-03-25 13:21:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|2216
1648214520000|2022-03-25 13:22:00|||||||||333
1648214550000|2022-03-25 13:22:30|753|752.8|753|752.6|753.2|753|753|752.6|23686
1648214570000|2022-03-25 13:22:50|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|5635
1648214640000|2022-03-25 13:24:00|753.4|753|753.4|753|753.4|753.2|753.4|753|4582
1648214660000|2022-03-25 13:24:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1674
1648214670000|2022-03-25 13:24:30|753.4|753|753.4|753|753.4|753|753.4|753|2525
1648214680000|2022-03-25 13:24:40|753.2||753.2||753.2||753.2||0
1648214690000|2022-03-25 13:24:50||752.8||752.8||752.8||752.8|0
1648214700000|2022-03-25 13:25:00||753||752.8||753||752.8|1188
1648214710000|2022-03-25 13:25:10|753.4|753|753.4|753.2|753.4|753.2|753.4|753|86
1648214720000|2022-03-25 13:25:20|753.6||753.6||753.6||753.6||180
1648214740000|2022-03-25 13:25:40|753.4||753.6||753.6||753.4||0
1648214760000|2022-03-25 13:26:00|753.8|753.4|753.8|753.4|753.8|753.6|753.8|753.4|7900
1648214790000|2022-03-25 13:26:30||753.6||753.6||753.6||753.6|0
1648214800000|2022-03-25 13:26:40||753.4||753.4||753.4||753.4|0
1648214820000|2022-03-25 13:27:00|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|0
1648214830000|2022-03-25 13:27:10|753.6||753.6||753.6||753.6||0
1648214840000|2022-03-25 13:27:20|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|1310
1648214860000|2022-03-25 13:27:40|753.4|753|753.2|752.8|753.4|753|753.2|752.8|2644
1648214870000|2022-03-25 13:27:50|753|752.6|753.2|752.8|753.2|752.8|752.8|752.6|14047
1648214880000|2022-03-25 13:28:00|753.4|753|753.4|753|753.4|753.2|753.4|753|1712
1648214890000|2022-03-25 13:28:10|753.6|753.2|753.6|753.2|753.6|753.4|753.6|753|1318
1648214900000|2022-03-25 13:28:20|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.2|1362
1648214910000|2022-03-25 13:28:30|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|7575
1648214920000|2022-03-25 13:28:40||753.6||753.6||753.6||753.4|1087
1648214930000|2022-03-25 13:28:50|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|7890
1648214940000|2022-03-25 13:29:00||753.4||753.4||753.4||753.2|0
1648214950000|2022-03-25 13:29:10|||||||||13
1648214990000|2022-03-25 13:29:50||753.2||753.2||753.2||753.2|1
1648215000000|2022-03-25 13:30:00|753.4|753.4|753.2|752.8|754|753.8|752.8|752.6|38939
1648215010000|2022-03-25 13:30:10|753.4|753|753|752.6|753.4|753|753|752.6|0
1648215020000|2022-03-25 13:30:20|753.2|752.8|752.8|752.4|753.2|752.8|752.8|752.4|150
1648215030000|2022-03-25 13:30:30|752.6|752.2|752.2|751.8|752.6|752.2|751.8|751.6|22301
1648215040000|2022-03-25 13:30:40|752.4|752|752.8|752.6|753|752.8|752.4|752|6886
1648215050000|2022-03-25 13:30:50|753|752.8|753|752.8|753|752.8|753|752.6|0
1648215060000|2022-03-25 13:31:00|752.8|752.6|752.6|752.4|752.8|752.8|752.4|752.2|4275
1648215070000|2022-03-25 13:31:10|752.8|752.6|753|752.8|753.2|753|752.6|752.4|12436
1648215080000|2022-03-25 13:31:20|753.2|753|753|752.8|753.2|753|752.8|752.4|8635
1648215090000|2022-03-25 13:31:30|752.8|752.6|752.8|752.4|753|752.6|752.6|752.4|2507
1648215100000|2022-03-25 13:31:40||752.6||752.6||752.6||752.4|700
1648215110000|2022-03-25 13:31:50|753|752.8|753.2|752.8|753.8|753.6|753|752.8|16671
1648215120000|2022-03-25 13:32:00|753|753|752.8|752.6|753|753|752.8|752.6|4660
1648215130000|2022-03-25 13:32:10|753|752.8|752.8|752.6|753.2|752.8|752.8|752.6|516
1648215140000|2022-03-25 13:32:20|753|752.8|753.2|753|753.4|753.2|752.8|752.6|17110
1648215150000|2022-03-25 13:32:30|753|752.8|753|752.8|753|753|753|752.8|1750
1648215160000|2022-03-25 13:32:40|753.2|753|753.4|753|753.4|753.2|753.2|752.8|2977
1648215170000|2022-03-25 13:32:50|753.2|753.2|753.4|753.2|753.4|753.2|753.2|753|2219
1648215180000|2022-03-25 13:33:00|753.2|753|753.6|753.4|753.6|753.4|753.2|753|607
1648215190000|2022-03-25 13:33:10|753.8|753.2|753.8|753.6|754|753.6|753.8|753.2|1617
1648215200000|2022-03-25 13:33:20||753.4||753.6||753.6||753.4|328
1648215210000|2022-03-25 13:33:30|754|753.8|753.8|753.6|754|753.8|753.8|753.4|244
1648215220000|2022-03-25 13:33:40|754|753.8|754|753.8|754|753.8|753.8|753.6|600
1648215230000|2022-03-25 13:33:50||753.6||753.6||753.8||753.6|0
1648215240000|2022-03-25 13:34:00|753.8|753.8|754.2|754|754.4|754|753.8|753.8|938
1648215260000|2022-03-25 13:34:20|754.4|754.2|754.2|754|754.4|754.2|754.2|754|3488
1648215270000|2022-03-25 13:34:30|754.4||754.4||754.4||754.2||509
1648215280000|2022-03-25 13:34:40|754.2||754.4||754.4||754.2||0
1648215290000|2022-03-25 13:34:50|754.2||754.2||754.4||754.2||3486
1648215300000|2022-03-25 13:35:00|754|753.8|754|753.6|754.2|753.8|754|753.6|1341
1648215310000|2022-03-25 13:35:10|753.8|753.8|754|753.6|754|753.8|753.6|753.2|24500
1648215320000|2022-03-25 13:35:20|754.2|753.8|753.8|753.6|755|754.8|753.8|753.6|19216
1648215330000|2022-03-25 13:35:30|753.6|753.4|753.6|753.4|754|753.6|753.2|753|9515
1648215340000|2022-03-25 13:35:40|753.8|753.6|753.8|753.4|754|753.6|753.8|753.4|2035
1648215350000|2022-03-25 13:35:50|754|753.6|754.2|754|754.2|754|753.8|753.4|2271
1648215360000|2022-03-25 13:36:00|754|753.8|754.4|754|754.4|754.2|754|753.6|3179
1648215370000|2022-03-25 13:36:10|754.2|754.2|754.4|754|754.6|754.2|754.2|754|1594
1648215380000|2022-03-25 13:36:20|754.2|754.2|754|753.8|754.4|754.2|753.8|753.6|4101
1648215390000|2022-03-25 13:36:30|754.2|753.6|753.6|753.4|754.2|753.6|753.6|753.4|422
1648215400000|2022-03-25 13:36:40|753.8|753.6|753.8|753.4|754|753.6|753.6|753.4|2607
1648215410000|2022-03-25 13:36:50|753.6|753.2|753.6|753.2|753.6|753.4|753.2|753|4664
1648215420000|2022-03-25 13:37:00|753.8|753.4|754|753.8|754.4|754|753.8|753.4|7238
1648215430000|2022-03-25 13:37:10||753.6||753.8||753.8||753.6|0
1648215440000|2022-03-25 13:37:20|753.8|753.6|754|753.6|754|753.8|753.8|753.6|0
1648215450000|2022-03-25 13:37:30|754.2|753.8|754.2|753.8|754.4|754|754|753.6|13718
1648215460000|2022-03-25 13:37:40|754|754|754|753.6|754|754|754|753.6|0
1648215470000|2022-03-25 13:37:50|754.2|753.8|754.2|754|754.4|754.2|754|753.8|2054
1648215480000|2022-03-25 13:38:00|754|753.8|754|753.8|754|753.8|754|753.8|465
1648215490000|2022-03-25 13:38:10|753.8|753.6|753.8|753.6|754|753.6|753.8|753.6|1622
1648215500000|2022-03-25 13:38:20|754|753.8|753.8|753.4|754.2|753.8|753.6|753.4|3875
1648215510000|2022-03-25 13:38:30|753.6|753.2|754|753.8|754|753.8|753.4|753.2|4465
1648215520000|2022-03-25 13:38:40|753.8|753.6|753.8|753.6|753.8|753.8|753.8|753.6|0
1648215530000|2022-03-25 13:38:50|753.6|753.4|753.8|753.4|753.8|753.4|753.4|753.2|16854
1648215540000|2022-03-25 13:39:00|753.6|753.2|754.2|753.8|754.4|754|753.4|753|17308
1648215550000|2022-03-25 13:39:10|754.4|754|754.4|754.2|754.4|754.2|754.4|754|573
1648215560000|2022-03-25 13:39:20||754||754||754.2||754|0
1648215570000|2022-03-25 13:39:30|754.6|754.2|754.6|754.2|754.8|754.4|754.6|754.2|387
1648215580000|2022-03-25 13:39:40|754.4|754|754.4|754|754.6|754.4|754.4|754|3040
1648215590000|2022-03-25 13:39:50|754.2|754.2|754.4|754|754.4|754.2|754.2|754|0
1648215600000|2022-03-25 13:40:00|754.2|754.2|754.4|754|754.4|754.2|754.2|754|2883
1648215610000|2022-03-25 13:40:10|754.2|753.8|754.2|753.8|754.2|754|754|753.6|9844
1648215620000|2022-03-25 13:40:20|754|753.6|754.2|753.8|754.4|754|753.8|753.4|4994
1648215630000|2022-03-25 13:40:30|754.4|754|754.4|754.2|754.4|754.2|754.2|753.8|718
1648215640000|2022-03-25 13:40:40||754||754||754||754|280
1648215650000|2022-03-25 13:40:50||754.2||754.2||754.2||754.2|0
1648215660000|2022-03-25 13:41:00|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.2|3513
1648215670000|2022-03-25 13:41:10|755.2|754.6|755.2|754.8|755.8|755.4|754.8|754.6|66298
1648215680000|2022-03-25 13:41:20||755||754.8||755||754.8|0
1648215690000|2022-03-25 13:41:30|755.4|755|755.6|755.4|755.6|755.4|755.4|755|4230
1648215700000|2022-03-25 13:41:40|755.8|755.2|756.2|755.8|756.4|756|755.8|755.2|7265
1648215710000|2022-03-25 13:41:50|756|755.6|756|755.6|756|755.6|755.8|755.4|1762
1648215720000|2022-03-25 13:42:00|755.8|755.4|756|755.6|756|755.6|755.8|755.4|211
1648215730000|2022-03-25 13:42:10|755.8|755.4|755.2|754.8|756|755.4|755|754.6|4831
1648215740000|2022-03-25 13:42:20|755.4|755|755.4|755|755.4|755.2|755.2|755|1059
1648215750000|2022-03-25 13:42:30|755.6|755.2|755.8|755.4|755.8|755.6|755.6|755|1240
1648215760000|2022-03-25 13:42:40|755.6|755.2|755.4|755|755.6|755.4|755.2|755|0
1648215770000|2022-03-25 13:42:50|755.6|755.2|755.4|755|755.6|755.2|755.4|755|0
1648215780000|2022-03-25 13:43:00|755.2|755.2|755.6|755.2|755.6|755.2|755.2|755|1651
1648215790000|2022-03-25 13:43:10|755.4|755|756|755.6|756|755.8|755.4|755|6594
1648215810000|2022-03-25 13:43:30|755.8|755.4|755.6|755.2|755.8|755.4|755.2|755|8932
1648215820000|2022-03-25 13:43:40|755.4|755|755.6|755.2|755.6|755.2|755.4|755|0
1648215830000|2022-03-25 13:43:50|755.4|755.4|755.4|755|755.4|755.4|755.4|755|2558
1648215840000|2022-03-25 13:44:00|755.6|755.2|756.2|756|756.2|756|755.6|755.2|8500
1648215850000|2022-03-25 13:44:10|756.4|756.2|756|755.8|756.4|756.2|756|755.8|3065
1648215860000|2022-03-25 13:44:20|756.2|756|756.2|756|756.4|756|756.2|756|1978
1648215870000|2022-03-25 13:44:30|756.4|755.8|756.4|756.2|756.4|756.2|756.2|755.8|307
1648215880000|2022-03-25 13:44:40|756.6|756.4|756.2|756|757|756.8|756.2|756|17996
1648215890000|2022-03-25 13:44:50|756.4|756.2|756.2|755.8|756.4|756.2|756|755.6|2743
1648215900000|2022-03-25 13:45:00|756|755.6|756.2|755.8|756.2|755.8|756|755.6|430
1648215910000|2022-03-25 13:45:10|756|755.6|755.6|755.2|756|755.8|755.6|755.2|623
1648215920000|2022-03-25 13:45:20|755.4|755.4|755.8|755.2|755.8|755.4|755.4|755|4405
1648215930000|2022-03-25 13:45:30|755.6||755.6||755.6||755.4||0
1648215940000|2022-03-25 13:45:40|755.8|755.4|755.8|755.4|756|755.6|755.8|755.2|1602
1648215950000|2022-03-25 13:45:50|755.6|755.6|756.2|756|756.4|756|755.6|755.6|1447
1648215960000|2022-03-25 13:46:00|756|755.8|756.2|756|756.2|756|755.8|755.6|3016
1648215970000|2022-03-25 13:46:10|756.4|755.8|756.4|756|756.4|756|756.4|755.8|453
1648215980000|2022-03-25 13:46:20|756.6|756.2|756.6|756.2|756.6|756.4|756.4|756|420
1648215990000|2022-03-25 13:46:30|756.4|756|756.4|756.2|756.6|756.2|756.2|756|1750
1648216000000|2022-03-25 13:46:40||756||756||756.2||756|293
1648216010000|2022-03-25 13:46:50|756.6|756.2|756.8|756.6|757.2|757|756.6|756.2|22683
1648216020000|2022-03-25 13:47:00|756.6|756.4|756.6|756.2|756.6|756.4|756.4|756.2|11537
1648216030000|2022-03-25 13:47:10||756.4||756.4||756.4||756.2|975
1648216040000|2022-03-25 13:47:20|756.8|756.6|757|756.6|757|756.8|756.8|756.6|2375
1648216050000|2022-03-25 13:47:30|756.8|756.8|757|756.6|757|756.8|756.8|756.6|0
1648216060000|2022-03-25 13:47:40|756.8|756.4|756.8|756.6|756.8|756.6|756.6|756.4|9413
1648216070000|2022-03-25 13:47:50|757|756.8|757.2|757|757.2|757|756.8|756.6|2133
1648216080000|2022-03-25 13:48:00||756.8||757||757||756.8|58
1648216090000|2022-03-25 13:48:10|757.4|757.2|758|757.8|758|757.8|757.4|757.2|23058
1648216100000|2022-03-25 13:48:20|757.8|757.6|757.8|757.4|757.8|757.8|757.6|757.4|4753
1648216110000|2022-03-25 13:48:30|757.6|757.2|757.4|757.2|757.8|757.2|757.4|757.2|2636
1648216120000|2022-03-25 13:48:40|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.4|625
1648216130000|2022-03-25 13:48:50|757.6|757.2|757.6|757.2|757.6|757.4|757.4|757.2|0
1648216140000|2022-03-25 13:49:00|757.4|757|757.2|757|757.6|757.2|757.2|756.8|3223
1648216150000|2022-03-25 13:49:10|757.4|757.2|757.8|757.4|758|757.6|757.4|757.2|10837
1648216160000|2022-03-25 13:49:20|757.6|757.2|758|757.8|758|757.8|757.6|757.2|500
1648216170000|2022-03-25 13:49:30||757.6||757.6||757.8||757.6|623
1648216180000|2022-03-25 13:49:40|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|1483
1648216190000|2022-03-25 13:49:50|757.4|757|757.4|757|757.4|757|757.4|757|0
1648216200000|2022-03-25 13:50:00|757.2|756.8|757.4|757|757.4|757|757|756.6|6989
1648216210000|2022-03-25 13:50:10|757.6|757.2|757.8|757.6|758|757.6|757.6|757|2996
1648216220000|2022-03-25 13:50:20|758|757.8|758|757.6|758.2|758|757.6|757.2|10647
1648216230000|2022-03-25 13:50:30|758.2|757.8|758.2|758|758.2|758|758.2|757.6|0
1648216240000|2022-03-25 13:50:40|758|757.8|758|757.6|758|757.8|758|757.6|0
1648216250000|2022-03-25 13:50:50||757.8||757.8||757.8||757.6|0
1648216260000|2022-03-25 13:51:00|758.2|758|758.4|758|758.4|758.2|758.2|757.8|5613
1648216270000|2022-03-25 13:51:10|758.6|758.2|758.4|758.2|758.6|758.4|758.4|758|6202
1648216280000|2022-03-25 13:51:20|758.6|758.4|758.4|758.2|758.6|758.4|758.4|758.2|170
1648216300000|2022-03-25 13:51:40|758.2|758|758.2|757.8|758.2|758|758.2|757.8|3216
1648216310000|2022-03-25 13:51:50|758.4|758|758.4|758.2|758.6|758.4|758.4|757.8|1949
1648216320000|2022-03-25 13:52:00|758.6|758|758.2|758|758.6|758.2|758.2|758|4026
1648216330000|2022-03-25 13:52:10|758|757.8|757.8|757.4|758.2|758|757.6|757.4|10861
1648216340000|2022-03-25 13:52:20|757.6||757.6||757.8||757.6||0
1648216350000|2022-03-25 13:52:30|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|1810
1648216360000|2022-03-25 13:52:40|757.6|757.4|758.2|757.8|758.2|758|757.6|757.4|4815
1648216370000|2022-03-25 13:52:50|758|757.6|758.2|757.8|758.2|757.8|758|757.6|0
1648216380000|2022-03-25 13:53:00|758|758|758.2|758|758.2|758|758|758|0
1648216400000|2022-03-25 13:53:20|758.4|758.2|758.8|758.4|758.8|758.6|758.4|758.2|6995
1648216410000|2022-03-25 13:53:30|758.6|758.6|758.8|758.4|758.8|758.6|758.6|758.4|0
1648216420000|2022-03-25 13:53:40|758.6|758.2|758|757.8|758.8|758.2|758|757.6|14525
1648216430000|2022-03-25 13:53:50|758.2|757.6|758.4|758|758.4|758|758|757.6|3050
1648216440000|2022-03-25 13:54:00|758.6|758.2|758.8|758.4|758.8|758.6|758.6|758|6569
1648216450000|2022-03-25 13:54:10|758.6|758.2|758.8|758.6|758.8|758.6|758.6|758.2|1469
1648216460000|2022-03-25 13:54:20|758.6|758.4|758.6|758.2|758.8|758.6|758.6|758.2|2316
1648216470000|2022-03-25 13:54:30|758.8|758.4|758.6|758.4|758.8|758.4|758.6|758.2|0
1648216480000|2022-03-25 13:54:40|758.8||758.8||758.8||758.6||100
1648216490000|2022-03-25 13:54:50|758.6|758.2|758.8|758.6|758.8|758.6|758.6|758.2|1750
1648216510000|2022-03-25 13:55:10|758.6|758.4|758.6|758.2|758.8|758.4|758.4|758|8981
1648216520000|2022-03-25 13:55:20|758.4|758|758.6|758.2|758.6|758.2|758.4|758|0
1648216530000|2022-03-25 13:55:30|758.4|758|758.2|757.8|758.4|758|758|757.6|6536
1648216540000|2022-03-25 13:55:40|758.4|758|758.8|758.6|758.8|758.6|758.4|758|5621
1648216550000|2022-03-25 13:55:50|759|758.4|758.6|758.4|759|758.6|758.6|758.4|6328
1648216560000|2022-03-25 13:56:00|758.4|758.2|758.4|758|758.6|758.2|758|757.8|7137
1648216570000|2022-03-25 13:56:10|758.2|757.8|758.2|757.8|758.2|758|758.2|757.8|2220
1648216580000|2022-03-25 13:56:20|758|757.6|758.2|757.8|758.2|757.8|758|757.6|2735
1648216590000|2022-03-25 13:56:30|758|757.6|758|757.6|758|757.8|757.8|757.6|200
1648216600000|2022-03-25 13:56:40|757.8|757.4|757.8|757.6|757.8|757.6|757.6|757.4|1853
1648216610000|2022-03-25 13:56:50|758|757.4|757.8|757.4|758|757.6|757.6|757.4|3898
1648216620000|2022-03-25 13:57:00||757.6||757.6||757.6||757.6|0
1648216630000|2022-03-25 13:57:10|757.6|757.4|757.8|757.4|757.8|757.6|757.6|757.4|784
1648216640000|2022-03-25 13:57:20|757.6|757.2|757.4|757.2|757.8|757.2|757.2|757|3005
1648216650000|2022-03-25 13:57:30|757.2|757|757|756.6|757.2|757|757|756.6|4466
1648216660000|2022-03-25 13:57:40||756.8||756.6||756.8||756.6|0
1648216670000|2022-03-25 13:57:50|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|666
1648216680000|2022-03-25 13:58:00|756.6|756.4|756.6|756.2|756.8|756.4|756.6|756.2|0
1648216690000|2022-03-25 13:58:10|756.4|756|756.4|756|756.4|756|756.2|755.8|32
1648216700000|2022-03-25 13:58:20|756.6|756.2|756.4|756|756.6|756.2|756.2|755.8|2072
1648216710000|2022-03-25 13:58:30|756.6|756.2|756.6|756.2|756.6|756.4|756.6|756.2|4861
1648216720000|2022-03-25 13:58:40|756.8|756.4|756.6|756.2|756.8|756.6|756.6|756.2|2080
1648216760000|2022-03-25 13:59:20|||||||||538
1648216770000|2022-03-25 13:59:30|756.4||756.6||756.6||756.4||0
1648216780000|2022-03-25 13:59:40|756.4|756|756.2|755.8|756.4|756|756.2|755.8|3122
1648216790000|2022-03-25 13:59:50|756|755.6|756|755.8|756|755.8|755.8|755.6|2283
1648216800000|2022-03-25 14:00:00|756.2||756.2||756.2||756.2||2253
1648216810000|2022-03-25 14:00:10|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|2953
1648216820000|2022-03-25 14:00:20|756.2|756|756.4|756.2|756.4|756.2|756.2|756|1
1648216830000|2022-03-25 14:00:30|756.6|756|756.6|756|756.6|756|756.6|756|0
1648216840000|2022-03-25 14:00:40|756.8|756.2|757|756.6|757|756.6|756.8|756.2|6448
1648216850000|2022-03-25 14:00:50|757.2|756.8|757|756.8|757.4|757|757|756.6|5276
1648216860000|2022-03-25 14:01:00|757.2|757|757|756.6|757.4|757.2|756.8|756.6|5426
1648216870000|2022-03-25 14:01:10|757.2|756.8|757.4|757|757.6|757.4|757.2|756.8|3381
1648216880000|2022-03-25 14:01:20|757.6|757.2|757.4|757|757.6|757.2|757.4|757|499
1648216900000|2022-03-25 14:01:40||757.2||757.2||757.2||757.2|0
1648216910000|2022-03-25 14:01:50|757.6|757|757.4|757|757.6|757.2|757.4|757|0
1648216920000|2022-03-25 14:02:00|757.2|757.2|757.4|757|757.4|757.2|757.2|757|0
1648216930000|2022-03-25 14:02:10|757.6|757.2|758.2|758|758.4|758|757.6|757|13528
1648216940000|2022-03-25 14:02:20|758.4|757.8|757.8|757.4|758.4|757.8|757.6|757.4|6987
1648216950000|2022-03-25 14:02:30|757.6|757.2|757.2|756.8|757.6|757.4|757.2|756.8|8475
1648216960000|2022-03-25 14:02:40|757||757.2||757.2||757||2596
1648216970000|2022-03-25 14:02:50||757||757||757||757|1961
1648216980000|2022-03-25 14:03:00|||||||||5597
1648216990000|2022-03-25 14:03:10|757.4|757.2|756.6|756.2|757.4|757.2|756.6|756.2|14575
1648217000000|2022-03-25 14:03:20|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|0
1648217010000|2022-03-25 14:03:30|756.6|756.4|756.8|756.4|757|756.6|756.6|756.4|1576
1648217020000|2022-03-25 14:03:40|756.6|756.6|756.8|756.4|756.8|756.6|756.6|756.4|327
1648217030000|2022-03-25 14:03:50|756.6||756.6||756.6||756.6||0
1648217040000|2022-03-25 14:04:00|756.8|756.6|757|756.8|757|756.8|756.8|756.6|4301
1648217050000|2022-03-25 14:04:10|756.8|756.6|757|756.6|757|756.8|756.8|756.6|2936
1648217060000|2022-03-25 14:04:20|756.8|756.4|756.6|756.4|756.8|756.6|756.6|756.4|0
1648217070000|2022-03-25 14:04:30|756.8||756.8||756.8||756.6||0
1648217080000|2022-03-25 14:04:40|756.6||756.8||756.8||756.6||0
1648217090000|2022-03-25 14:04:50|757|756.6|757|756.8|757|756.8|757|756.4|1088
1648217110000|2022-03-25 14:05:10||756.6||756.8||756.8||756.6|593
1648217120000|2022-03-25 14:05:20||756.6||756.6||756.8||756.6|0
1648217130000|2022-03-25 14:05:30||756.8||756.6||756.8||756.6|20
1648217140000|2022-03-25 14:05:40||756.8||756.8||756.8||756.8|0
1648217150000|2022-03-25 14:05:50|756.8|756.6|756.6|756.4|756.8|756.6|756.6|756.4|7743
1648217160000|2022-03-25 14:06:00|756.8||756.6||756.8||756.6||0
1648217170000|2022-03-25 14:06:10|756.4|756.2|756.6|756.2|756.8|756.4|756.4|756.2|5441
1648217180000|2022-03-25 14:06:20|756.8|756.4|757|756.8|757.2|757|756.8|756.4|12881
1648217190000|2022-03-25 14:06:30||756.6||756.6||756.8||756.6|0
1648217200000|2022-03-25 14:06:40||756.8||756.8||756.8||756.6|11270
1648217210000|2022-03-25 14:06:50|756.8|756.6|757|756.6|757|756.6|756.8|756.6|9816
1648217220000|2022-03-25 14:07:00|756.8|756.8|757|756.8|757|756.8|756.8|756.6|2333
1648217230000|2022-03-25 14:07:10|756.8|756.6|756.8|756.4|757|756.6|756.6|756.2|5376
1648217240000|2022-03-25 14:07:20|756.6|756.2|756.8|756.6|756.8|756.6|756.4|756.2|4493
1648217250000|2022-03-25 14:07:30|757|756.4|757|756.6|757|756.6|756.8|756.4|2824
1648217260000|2022-03-25 14:07:40|756.8|756.4|756.8|756.4|757|756.6|756.8|756.4|0
1648217270000|2022-03-25 14:07:50|756.6|756.2|756.8|756.6|757|756.6|756.6|756.2|1413
1648217280000|2022-03-25 14:08:00|757|756.4|756.6|756.4|757|756.4|756.6|756.4|3949
1648217290000|2022-03-25 14:08:10|756.8||756.6||756.8||756.6||1468
1648217300000|2022-03-25 14:08:20|756.8|756.6|757|756.6|757|756.8|756.8|756.6|11911
1648217330000|2022-03-25 14:08:50||756.8||756.6||756.8||756.6|4365
1648217340000|2022-03-25 14:09:00|756.8|756.8|757|756.6|757|756.8|756.8|756.6|2121
1648217350000|2022-03-25 14:09:10||756.8||756.8||756.8||756.8|4654
1648217360000|2022-03-25 14:09:20|||||||||8804
1648217370000|2022-03-25 14:09:30|||||||||247
1648217380000|2022-03-25 14:09:40|||||||||4513
1648217390000|2022-03-25 14:09:50|||||||||1508
1648217400000|2022-03-25 14:10:00|||||||||1027
1648217430000|2022-03-25 14:10:30|||||||||2481
1648217440000|2022-03-25 14:10:40|||||||||3139
1648217450000|2022-03-25 14:10:50|||||||||1553
1648217460000|2022-03-25 14:11:00|756.8|756.6|756.8|756.4|757|756.8|756.4|756.2|33572
1648217470000|2022-03-25 14:11:10|756.6|756.6|757|756.6|757|756.8|756.6|756.6|6115
1648217480000|2022-03-25 14:11:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1648217490000|2022-03-25 14:11:30||756.6||756.6||756.6||756.4|0
1648217500000|2022-03-25 14:11:40|757|756.8|757|756.8|757|756.8|757|756.8|669
1648217510000|2022-03-25 14:11:50|||||||||1519
1648217520000|2022-03-25 14:12:00|757.2|757|757.4|757.2|757.6|757.2|757.2|757|14847
1648217540000|2022-03-25 14:12:20||757||757||757||757|1
1648217560000|2022-03-25 14:12:40||757.2||757||757.2||757|0
1648217580000|2022-03-25 14:13:00|757.2|757.2|757.8|757.6|757.8|757.6|757.2|757|8309
1648217590000|2022-03-25 14:13:10|758|757.8|758|757.8|758|757.8|758|757.8|592
1648217600000|2022-03-25 14:13:20|758.2|758|758.2|757.8|758.2|758|758|757.8|1914
1648217610000|2022-03-25 14:13:30|758||758.2||758.2||758||200
1648217620000|2022-03-25 14:13:40|758||758||758||758||0
1648217630000|2022-03-25 14:13:50|758.2||758.2||758.2||758.2||1750
1648217640000|2022-03-25 14:14:00||758||757.8||758||757.8|0
1648217680000|2022-03-25 14:14:40|758||758.2||758.2||758||339
1648217690000|2022-03-25 14:14:50|758||758||758||758||0
1648217700000|2022-03-25 14:15:00|757.8|757.6|758.2|757.8|758.2|758|757.6|757.4|11124
1648217710000|2022-03-25 14:15:10|758|757.6|758|757.6|758.2|757.6|757.8|757.6|0
1648217720000|2022-03-25 14:15:20|758.2|757.8|758.2|757.8|758.2|758|758|757.8|0
1648217730000|2022-03-25 14:15:30||758||757.8||758||757.8|0
1648217740000|2022-03-25 14:15:40|758.4|758|758.2|758|758.4|758|758.2|758|2933
1648217760000|2022-03-25 14:16:00|758|757.8|758|757.8|758.2|757.8|758|757.8|756
1648217770000|2022-03-25 14:16:10|758.2|758|758.2|758|758.2|758|758.2|758|1256
1648217780000|2022-03-25 14:16:20|758|757.8|758.2|757.8|758.2|758|758|757.8|1983
1648217790000|2022-03-25 14:16:30|758.4|758|758.2|758|758.4|758|758.2|757.8|1288
1648217800000|2022-03-25 14:16:40|758.4||758.4||758.4||758.2||0
1648217810000|2022-03-25 14:16:50|758.2|758.2|758|757.8|758.2|758.2|758|757.8|3792
1648217820000|2022-03-25 14:17:00|758.2|757.6|758.4|758|758.4|758.2|758.2|757.6|4384
1648217830000|2022-03-25 14:17:10|758.2||758.4||758.4||758.2||0
1648217840000|2022-03-25 14:17:20|758.2||758.2||758.2||758.2||0
1648217850000|2022-03-25 14:17:30|758|757.8|758|757.8|758.2|757.8|758|757.8|696
1648217870000|2022-03-25 14:17:50|758.2|758|758.2|758|758.2|758|758.2|758|1372
1648217880000|2022-03-25 14:18:00|758|757.8|758|757.8|758|757.8|758|757.8|886
1648217890000|2022-03-25 14:18:10|757.8|757.6|757.8|757.6|758|757.6|757.8|757.6|6212
1648217900000|2022-03-25 14:18:20|758|757.8|758.2|758|758.2|758|758|757.8|2536
1648217910000|2022-03-25 14:18:30||757.8||758||758||757.8|2095
1648217920000|2022-03-25 14:18:40|758|757.8|757.8|757.6|758|758|757.6|757.4|23330
1648217930000|2022-03-25 14:18:50||757.4||757.6||757.6||757.4|0
1648217940000|2022-03-25 14:19:00|758|757.4|757.8|757.4|758|757.4|757.8|757.4|4218
1648217950000|2022-03-25 14:19:10|758|757.6|758|757.6|758|757.8|758|757.6|0
1648217970000|2022-03-25 14:19:30|758.2|757.8|758.2|758|758.6|758.4|758.2|757.8|23773
1648217980000|2022-03-25 14:19:40|758|757.8|758|757.8|758|757.8|758|757.6|3499
1648217990000|2022-03-25 14:19:50||757.6||757.6||757.6||757.6|331
1648218000000|2022-03-25 14:20:00||757.8||757.8||757.8||757.8|0
1648218020000|2022-03-25 14:20:20||757.6||757.8||757.8||757.6|0
1648218040000|2022-03-25 14:20:40|||||||||1545
1648218060000|2022-03-25 14:21:00|758.2|758|758.2|758|758.4|758|758.2|757.8|3003
1648218070000|2022-03-25 14:21:10|758|757.8|758.2|758|758.2|758|758|757.8|6432
1648218080000|2022-03-25 14:21:20||757.8||758||758||757.8|0
1648218090000|2022-03-25 14:21:30|758.4|757.8|758.4|758|758.4|758|758.2|757.8|818
1648218110000|2022-03-25 14:21:50|758.2|758.2|758.2|758|758.4|758.2|758.2|758|723
1648218120000|2022-03-25 14:22:00|758.4|757.8|758.2|757.8|758.4|758|758|757.8|4210
1648218130000|2022-03-25 14:22:10||758||758||758||757.8|3408
1648218140000|2022-03-25 14:22:20|758.4|758.2|758.6|758.4|758.6|758.4|758.4|758.2|7769
1648218150000|2022-03-25 14:22:30|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758.2|0
1648218160000|2022-03-25 14:22:40|758.4||758.4||758.6||758.4||0
1648218180000|2022-03-25 14:23:00|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.2|1686
1648218190000|2022-03-25 14:23:10||758.2||758.4||758.4||758.2|0
1648218200000|2022-03-25 14:23:20|758.8|758.6|758.8|758.6|759|758.8|758.8|758.6|4301
1648218210000|2022-03-25 14:23:30|759|758.8|759|758.8|759|758.8|759|758.8|1200
1648218220000|2022-03-25 14:23:40|758.8|758.6|758.8|758.6|759|758.6|758.8|758.6|3819
1648218230000|2022-03-25 14:23:50|758.6|758.4|758.8|758.6|758.8|758.6|758.6|758.4|2542
1648218240000|2022-03-25 14:24:00|759|758.8|759|758.8|759|758.8|759|758.8|3206
1648218250000|2022-03-25 14:24:10|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|183
1648218260000|2022-03-25 14:24:20|758.6|758.4|758.8|758.4|758.8|758.6|758.6|758.4|1454
1648218280000|2022-03-25 14:24:40|758.6||758.6||758.8||758.6||507
1648218300000|2022-03-25 14:25:00|758.4|758.2|758.2|758|758.4|758.2|758.2|757.8|5370
1648218310000|2022-03-25 14:25:10|758|757.8|757.8|757.6|758|757.8|757.8|757.6|4346
1648218320000|2022-03-25 14:25:20|757.6|757.4|758|757.6|758|757.6|757.6|757.4|2238
1648218330000|2022-03-25 14:25:30|757.8|757.8|757.8|757.4|757.8|757.8|757.8|757.4|4061
1648218340000|2022-03-25 14:25:40|757.6|757.2|757.6|757.2|757.6|757.4|757.6|757.2|0
1648218380000|2022-03-25 14:26:20|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.4|2586
1648218390000|2022-03-25 14:26:30|757.8|757.6|757.8|757.6|758|757.6|757.8|757.4|4017
1648218400000|2022-03-25 14:26:40|758|757.4|758|757.6|758|757.6|758|757.4|0
1648218410000|2022-03-25 14:26:50|757.8|757.4|757.8|757.6|758|757.6|757.8|757.4|0
1648218420000|2022-03-25 14:27:00|758||758||758||757.8||0
1648218430000|2022-03-25 14:27:10|757.8|757.4|757.8|757.6|758|757.6|757.6|757.4|1239
1648218440000|2022-03-25 14:27:20||757.4||757.4||757.4||757.4|0
1648218450000|2022-03-25 14:27:30|758|757.6|758|757.6|758|757.6|757.8|757.6|0
1648218470000|2022-03-25 14:27:50|757.8||757.8||757.8||757.8||91
1648218500000|2022-03-25 14:28:20|757.6|757.4|757.4|757.2|757.8|757.4|757.4|757.2|2368
1648218520000|2022-03-25 14:28:40|757.2|757|757.4|757|757.4|757.2|757.2|757|1379
1648218530000|2022-03-25 14:28:50|757.2||757.2||757.4||757.2||1750
1648218540000|2022-03-25 14:29:00|757.4|757.2|757.4|757|757.4|757.2|757.2|757|4021
1648218550000|2022-03-25 14:29:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|152
1648218560000|2022-03-25 14:29:20|757.4|757|757.2|757|757.6|757|757.2|757|0
1648218600000|2022-03-25 14:30:00|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757|3200
1648218610000|2022-03-25 14:30:10|757.4|757|757.4|757|757.6|757.2|757.4|757|2620
1648218620000|2022-03-25 14:30:20|757.2|756.8|757.4|757.2|757.4|757.2|757.2|756.8|4894
1648218630000|2022-03-25 14:30:30||757||757||757||757|0
1648218640000|2022-03-25 14:30:40|757.2||757.2||757.4||757.2||0
1648218650000|2022-03-25 14:30:50|757|756.8|757.2|756.8|757.2|756.8|757|756.8|117
1648218660000|2022-03-25 14:31:00|757||757||757.2||757||1468
1648218670000|2022-03-25 14:31:10|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.4|5263
1648218690000|2022-03-25 14:31:30|756.6|756.4|756.8|756.4|756.8|756.4|756.4|756.2|4194
1648218710000|2022-03-25 14:31:50|757|756.6|757|756.6|757|756.8|757|756.6|3153
1648218720000|2022-03-25 14:32:00|757.2|756.8|757|756.8|757.2|756.8|757|756.6|602
1648218730000|2022-03-25 14:32:10|757.2||757||757.2||757||0
1648218740000|2022-03-25 14:32:20|757.2|756.6|756.8|756.6|757.2|756.8|756.8|756.6|5490
1648218750000|2022-03-25 14:32:30|757|756.8|756.8|756.4|757|756.8|756.8|756.4|3926
1648218760000|2022-03-25 14:32:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1648218780000|2022-03-25 14:33:00|756.8|756.4|756.4|756.2|756.8|756.4|756.4|756.2|5687
1648218790000|2022-03-25 14:33:10|756.2|756|756.4|756|756.4|756|756|755.8|4430
1648218800000|2022-03-25 14:33:20|756.6|756.2|756.8|756.4|756.8|756.6|756.6|756|2802
1648218810000|2022-03-25 14:33:30|757|756.6|757|756.6|757|756.8|756.8|756.4|2641
1648218820000|2022-03-25 14:33:40|756.8|756.4|756.6|756.2|757|756.6|756.6|756.2|2919
1648218830000|2022-03-25 14:33:50|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|1996
1648218840000|2022-03-25 14:34:00||756.4||756.4||756.4||756.2|0
1648218850000|2022-03-25 14:34:10|756.8||756.8||756.8||756.8||1883
1648218860000|2022-03-25 14:34:20|756.6||756.8||756.8||756.6||0
1648218870000|2022-03-25 14:34:30|757|756.6|757|756.6|757|756.6|757|756.4|0
1648218880000|2022-03-25 14:34:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|2215
1648218890000|2022-03-25 14:34:50|757.4|757|757.6|757.4|757.6|757.4|757.4|757|5856
1648218900000|2022-03-25 14:35:00|757.8|757.2|758|757.8|758.6|758|757.6|757.2|41491
1648218910000|2022-03-25 14:35:10|757.8|757.6|758.2|757.8|758.2|758|757.8|757.6|7983
1648218920000|2022-03-25 14:35:20||758||758||758||757.8|0
1648218930000|2022-03-25 14:35:30|758.4|758.2|758.4|758.2|758.4|758.2|758.2|758|6158
1648218940000|2022-03-25 14:35:40||758||758||758.2||758|0
1648218950000|2022-03-25 14:35:50||758.2||758.2||758.2||758.2|0
1648218970000|2022-03-25 14:36:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.2|6039
1648218980000|2022-03-25 14:36:20|758.8|758.6|758.6|758.4|758.8|758.6|758.6|758.4|856
1648218990000|2022-03-25 14:36:30|||||||||2371
1648219000000|2022-03-25 14:36:40|758.8|758.6|758.8|758.6|759|758.6|758.8|758.6|2787
1648219010000|2022-03-25 14:36:50|||||||||1169
1648219020000|2022-03-25 14:37:00|758.6|758.4|758.4|758.2|758.8|758.4|758.4|758.2|7929
1648219030000|2022-03-25 14:37:10|758.6|758|758.2|758|758.6|758|758.2|758|4812
1648219040000|2022-03-25 14:37:20|758.4||758.2||758.4||758.2||0
1648219050000|2022-03-25 14:37:30|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758|2525
1648219060000|2022-03-25 14:37:40|758.2|758|758.2|758|758.2|758|758.2|757.8|0
1648219070000|2022-03-25 14:37:50|758|757.8|758.2|757.8|758.2|757.8|758|757.8|3305
1648219080000|2022-03-25 14:38:00|758|757.6|758|757.8|758.2|757.8|757.8|757.6|4179
1648219090000|2022-03-25 14:38:10|758.2|757.6|758|757.8|758.2|757.8|758|757.6|1801
1648219110000|2022-03-25 14:38:30|757.8|757.6|758|757.6|758|757.8|757.8|757.6|3774
1648219120000|2022-03-25 14:38:40|758.2|757.8|758.4|758.2|758.4|758.2|758.2|757.8|10845
1648219140000|2022-03-25 14:39:00|758.2|758|758.4|758|758.4|758|758.2|758|0
1648219150000|2022-03-25 14:39:10||758.2||758.2||758.2||758.2|0
1648219160000|2022-03-25 14:39:20|758.2|758|758.4|758|758.4|758|758.2|757.8|4099
1648219170000|2022-03-25 14:39:30|758.2|758.2|758.4|758|758.4|758.2|758.2|758|625
1648219180000|2022-03-25 14:39:40||758.2||758.2||758.2||758.2|0
1648219190000|2022-03-25 14:39:50|758.2|758|758.2|758|758.2|758|758.2|758|651
1648219200000|2022-03-25 14:40:00|758.4||758.4||758.4||758.2||0
1648219210000|2022-03-25 14:40:10|758.2|757.8|758|757.8|758.2|758|758|757.8|7943
1648219220000|2022-03-25 14:40:20|757.8|757.6|758|757.6|758|757.6|757.8|757.6|4737
1648219230000|2022-03-25 14:40:30||757.8||757.8||757.8||757.8|0
1648219240000|2022-03-25 14:40:40|||||||||8793
1648219250000|2022-03-25 14:40:50|758.2|758|758.4|758.2|758.4|758.2|758.2|758|11654
1648219260000|2022-03-25 14:41:00|758.6|758|758.2|757.8|758.6|758|758.2|757.8|5891
1648219270000|2022-03-25 14:41:10|758|757.6|758.2|758|758.2|758|758|757.6|3255
1648219290000|2022-03-25 14:41:30|||||||||812
1648219320000|2022-03-25 14:42:00|758.4|758.2|758.6|758.2|758.6|758.4|758.4|758.2|1811
1648219330000|2022-03-25 14:42:10||758.4||758.2||758.4||758.2|0
1648219340000|2022-03-25 14:42:20|758.4|758|758.6|758.2|758.6|758.4|758.4|758|0
1648219360000|2022-03-25 14:42:40||758.4||758.4||758.4||758.4|0
1648219370000|2022-03-25 14:42:50||758.2||758.2||758.4||758.2|359
1648219380000|2022-03-25 14:43:00|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|3598
1648219410000|2022-03-25 14:43:30|759|758.8|758.8|758.6|759|758.8|758.8|758.6|1262
1648219420000|2022-03-25 14:43:40|759|758.8|759|758.8|759|758.8|759|758.6|100
1648219450000|2022-03-25 14:44:10|759.2||759||759.2||759||2182
1648219460000|2022-03-25 14:44:20|759.2||759.2||759.2||759||1750
1648219470000|2022-03-25 14:44:30|759||759||759.2||759||0
1648219490000|2022-03-25 14:44:50|759.2|759|759.6|759.4|759.6|759.4|759.2|758.8|1770
1648219500000|2022-03-25 14:45:00|759.4|759.2|759.2|758.8|759.6|759.2|759|758.8|5971
1648219520000|2022-03-25 14:45:20||759||759||759||759|0
1648219530000|2022-03-25 14:45:30|||||||||2008
1648219550000|2022-03-25 14:45:50|||||||||1575
1648219570000|2022-03-25 14:46:10|759.4|759.2|759.4|759.2|759.6|759.2|759.4|759|1391
1648219580000|2022-03-25 14:46:20|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|0
1648219590000|2022-03-25 14:46:30||759.4||759.4||759.4||759.4|0
1648219610000|2022-03-25 14:46:50|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.4|1472
1648219620000|2022-03-25 14:47:00|760|759.8|760|759.6|760|759.8|760|759.6|3792
1648219630000|2022-03-25 14:47:10|759.8|759.8|760|759.6|760|759.8|759.8|759.6|2375
1648219640000|2022-03-25 14:47:20|759.8||760||760||759.8||1750
1648219650000|2022-03-25 14:47:30||759.8||759.8||759.8||759.8|0
1648219660000|2022-03-25 14:47:40|759.8|759.6|760|759.6|760|759.6|759.8|759.6|2117
1648219670000|2022-03-25 14:47:50|759.8|759.4|759.8|759.6|759.8|759.6|759.6|759.2|11135
1648219680000|2022-03-25 14:48:00|760|759.4|759.8|759.4|760|759.4|759.8|759.4|2710
1648219690000|2022-03-25 14:48:10|760|759.6|759.8|759.6|760|759.6|759.8|759.6|0
1648219700000|2022-03-25 14:48:20|760||759.8||760||759.8||0
1648219710000|2022-03-25 14:48:30|760||759.8||760||759.8||1699
1648219730000|2022-03-25 14:48:50|759.6|759.4|759.4|759.2|759.6|759.4|759.2|759|8309
1648219740000|2022-03-25 14:49:00|759.2|759|759.4|759|759.4|759.2|759.2|759|29296
1648219750000|2022-03-25 14:49:10|759.2||759.4||759.4||759.2||1129
1648219760000|2022-03-25 14:49:20|759.2||759.2||759.4||759.2||4441
1648219770000|2022-03-25 14:49:30|759.4|759.2|759.4|759|759.4|759.2|759.2|759|3519
1648219780000|2022-03-25 14:49:40|759.2||759.2||759.4||759.2||2379
1648219790000|2022-03-25 14:49:50|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759|4425
1648219800000|2022-03-25 14:50:00|||||||||639
1648219810000|2022-03-25 14:50:10|759.2|759|759.2|759|759.4|759|759.2|759|269
1648219820000|2022-03-25 14:50:20|759.4|759.2|759.4|759.2|759.4|759.2|759.2|759|543
1648219830000|2022-03-25 14:50:30||759||759||759||759|5741
1648219840000|2022-03-25 14:50:40|759.2||759.4||759.4||759.2||1750
1648219850000|2022-03-25 14:50:50||759.2||759.2||759.2||759.2|0
1648219860000|2022-03-25 14:51:00|759.2|759|759.2|759|759.4|759|759.2|759|5011
1648219870000|2022-03-25 14:51:10|759|758.8|759.2|759|759.2|759|759|758.8|3285
1648219880000|2022-03-25 14:51:20|759.4||759.4||759.4||759.4||1717
1648219890000|2022-03-25 14:51:30|759.2|759.2|759.4|759|759.4|759.2|759.2|759|2086
1648219900000|2022-03-25 14:51:40|759.2||759.4||759.4||759.2||0
1648219910000|2022-03-25 14:51:50|759.2||759.2||759.4||759.2||3931
1648219930000|2022-03-25 14:52:10|759|758.8|759|758.8|759.2|758.8|759|758.8|1555
1648219940000|2022-03-25 14:52:20|758.8|758.6|759|758.8|759|758.8|758.8|758.6|6180
1648219960000|2022-03-25 14:52:40|758.8|758.6|759|758.6|759|758.8|758.8|758.6|10462
1648219980000|2022-03-25 14:53:00||758.8||758.8||758.8||758.8|3189
1648220000000|2022-03-25 14:53:20|||||||||7986
1648220010000|2022-03-25 14:53:30||758.6||758.8||758.8||758.6|8285
1648220020000|2022-03-25 14:53:40|758.8|758.6|759|758.6|759|758.8|758.8|758.6|0
1648220030000|2022-03-25 14:53:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|4081
1648220040000|2022-03-25 14:54:00|759|758.6|758.8|758.4|759|758.6|758.6|758.4|1902
1648220050000|2022-03-25 14:54:10|759|758.6|758.8|758.6|759|758.6|758.8|758.6|0
1648220060000|2022-03-25 14:54:20|758.6|758.4|758.2|757.8|758.6|758.4|758.2|757.8|33737
1648220070000|2022-03-25 14:54:30|758.4|758|758.4|758|758.4|758|758.4|757.8|1563
1648220080000|2022-03-25 14:54:40||758.2||758.2||758.2||758.2|0
1648220100000|2022-03-25 14:55:00|758.6|758.4|758.4|758|758.6|758.4|758.4|758|3368
1648220110000|2022-03-25 14:55:10|758.6|758.2|758.6|758.2|758.6|758.4|758.6|758|3824
1648220130000|2022-03-25 14:55:30|758.4|758|758.4|758|758.4|758.2|758.4|758|2428
1648220140000|2022-03-25 14:55:40|758.2|758.2|758.4|758.2|758.4|758.2|758.2|758.2|0
1648220150000|2022-03-25 14:55:50|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|405
1648220160000|2022-03-25 14:56:00|758.8|758.6|758.6|758.2|758.8|758.6|758.6|758.2|5794
1648220170000|2022-03-25 14:56:10|758.4|758.4|758.4|758|758.6|758.4|758.4|758|1468
1648220180000|2022-03-25 14:56:20||758.2||758.2||758.2||758.2|0
1648220190000|2022-03-25 14:56:30|758.2|758|758.4|758|758.4|758|758.2|758|2127
1648220200000|2022-03-25 14:56:40||758.2||758||758.2||758|0
1648220210000|2022-03-25 14:56:50||758.2||758.2||758.2||758|1671
1648220220000|2022-03-25 14:57:00||758||758||758.2||758|2298
1648220230000|2022-03-25 14:57:10||758.2||758.2||758.2||758.2|0
1648220240000|2022-03-25 14:57:20||758||758||758.2||758|667
1648220250000|2022-03-25 14:57:30||758.2||758.2||758.2||758.2|0
1648220260000|2022-03-25 14:57:40|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.2|5662
1648220280000|2022-03-25 14:58:00|759|758.6|759.2|758.8|759.2|759|759|758.6|15411
1648220290000|2022-03-25 14:58:10|759|759|759.2|758.8|759.2|759|759|758.8|8935
1648220300000|2022-03-25 14:58:20||759||759||759||759|0
1648220310000|2022-03-25 14:58:30|||||||||5700
1648220320000|2022-03-25 14:58:40|||||||||100
1648220330000|2022-03-25 14:58:50|||||||||330
1648220340000|2022-03-25 14:59:00|759.4|759.2|759.2|758.8|759.4|759.2|759.2|758.8|6625
1648220350000|2022-03-25 14:59:10|759||759||759||759||0
1648220360000|2022-03-25 14:59:20||758.6||758.6||758.8||758.6|2335
1648220370000|2022-03-25 14:59:30||758.8||758.6||758.8||758.6|0
1648220380000|2022-03-25 14:59:40||758.8||758.8||758.8||758.8|0
1648220390000|2022-03-25 14:59:50|759.2|759|759.2|759|759.2|759|759.2|759|962
1648220400000|2022-03-25 15:00:00|759.4|759.2|759.2|758.8|759.4|759.2|759.2|758.8|6552
1648220410000|2022-03-25 15:00:10|759|758.6|758.8|758.6|759|758.6|758.8|758.4|13662
1648220420000|2022-03-25 15:00:20|758.6|758.4|758.6|758.2|758.6|758.4|758.4|758.2|7131
1648220430000|2022-03-25 15:00:30||758.4||758.4||758.4||758.4|0
1648220440000|2022-03-25 15:00:40|758.4|758.2|758.6|758.2|758.6|758.4|758.4|758.2|362
1648220450000|2022-03-25 15:00:50|758.4|758|758.4|758|758.6|758.2|758.2|758|2739
1648220470000|2022-03-25 15:01:10|758.2|757.8|758|757.8|758.2|757.8|758|757.8|2355
1648220490000|2022-03-25 15:01:30|757.8|757.6|757.8|757.4|758|757.8|757.6|757.4|3379
1648220500000|2022-03-25 15:01:40|757.6|757.6|757.6|757.4|757.8|757.6|757.4|757|8661
1648220510000|2022-03-25 15:01:50|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757|8906
1648220520000|2022-03-25 15:02:00|757.2|757|757.2|757|757.2|757|757|756.8|3837
1648220530000|2022-03-25 15:02:10|757.4|757.2|757.4|757|757.6|757.2|757.4|757|3213
1648220540000|2022-03-25 15:02:20|757.2|757.2|757.4|757.2|757.6|757.2|757.2|757.2|0
1648220550000|2022-03-25 15:02:30|757.6|757.4|757.6|757.4|757.8|757.6|757.4|757.4|3785
1648220560000|2022-03-25 15:02:40|757.8|757.6|758|757.8|758.2|757.8|757.8|757.6|5418
1648220570000|2022-03-25 15:02:50|758.2|758|758.2|758|758.2|758|758.2|758|1468
1648220590000|2022-03-25 15:03:10|758.4|758.2|758.4|758|758.4|758.2|758.4|758|262
1648220610000|2022-03-25 15:03:30|758.2|758.2|758.4|758.2|758.4|758.2|758.2|758.2|867
1648220620000|2022-03-25 15:03:40|758.2|758|758.4|758|758.4|758.2|758.2|758|0
1648220630000|2022-03-25 15:03:50||758.2||758.2||758.2||758|0
1648220640000|2022-03-25 15:04:00|758.2|758|758.2|758|758.2|758.2|758|757.6|5517
1648220650000|2022-03-25 15:04:10|758|757.8|758|757.8|758|757.8|758|757.6|1000
1648220660000|2022-03-25 15:04:20|758.2|758|758.2|757.8|758.4|758|758.2|757.8|1837
1648220670000|2022-03-25 15:04:30||758||758||758||758|0
1648220680000|2022-03-25 15:04:40|758.4|758.2|758.2|758|758.4|758.2|758.2|758|2126
1648220700000|2022-03-25 15:05:00|758|757.8|758.2|757.8|758.2|758|758|757.8|2970
1648220710000|2022-03-25 15:05:10|758|758|758|757.8|758.4|758|758|757.8|0
1648220720000|2022-03-25 15:05:20|758.2|758|758.2|757.8|758.4|758|758.2|757.8|2581
1648220730000|2022-03-25 15:05:30||758||758||758||757.8|0
1648220740000|2022-03-25 15:05:40||757.8||757.8||757.8||757.8|0
1648220760000|2022-03-25 15:06:00|758|758|758|757.8|758.2|758|758|757.8|329
1648220770000|2022-03-25 15:06:10|757.8|757.6|758|757.6|758|757.6|757.8|757.6|5705
1648220780000|2022-03-25 15:06:20|757.8||758||758||757.8||0
1648220790000|2022-03-25 15:06:30|758.2|757.8|758.2|758|758.4|758|758.2|757.8|4693
1648220800000|2022-03-25 15:06:40|758|757.8|758|757.6|758.2|758|758|757.6|1
1648220810000|2022-03-25 15:06:50||757.8||757.8||757.8||757.6|0
1648220820000|2022-03-25 15:07:00|758.2|757.6|758.2|757.8|758.2|757.8|758.2|757.6|1066
1648220830000|2022-03-25 15:07:10|758||758.2||758.2||758||0
1648220840000|2022-03-25 15:07:20|758||758||758.2||758||179
1648220870000|2022-03-25 15:07:50|758.2||758.2||758.2||758||1164
1648220880000|2022-03-25 15:08:00||758||757.8||758||757.8|0
1648220890000|2022-03-25 15:08:10|758||758||758||758||821
1648220900000|2022-03-25 15:08:20|757.8|757.6|757.4|757|757.8|757.6|757.4|757|7222
1648220910000|2022-03-25 15:08:30|757.2|756.8|756.8|756.4|757.2|756.8|756.8|756.4|260
1648220920000|2022-03-25 15:08:40|757|756.6|757|756.6|757|756.6|757|756.4|1202
1648220930000|2022-03-25 15:08:50||756.8||756.6||756.8||756.6|0
1648220940000|2022-03-25 15:09:00|756.8|756.4|756.4|756|756.8|756.4|756.2|756|1750
1648220950000|2022-03-25 15:09:10|756.2|755.8|756.2|755.8|756.4|755.8|756|755.8|3200
1648220960000|2022-03-25 15:09:20|756|755.6|755.8|755.4|756|755.6|755.8|755.4|4839
1648220970000|2022-03-25 15:09:30|755.6|755.2|755.4|755.2|755.8|755.2|755.4|755|15483
1648220980000|2022-03-25 15:09:40||755||755.2||755.2||755|0
1648220990000|2022-03-25 15:09:50|755.2|755|755.4|755.2|755.4|755.2|755.2|755|5713
1648221000000|2022-03-25 15:10:00|755.6|755|755.2|755|755.6|755|755.2|754.8|5328
1648221010000|2022-03-25 15:10:10|755|754.8|755.2|755|755.2|755|755|754.6|225
1648221020000|2022-03-25 15:10:20|755|754.8|755.2|754.8|755.2|754.8|755|754.8|6791
1648221030000|2022-03-25 15:10:30|755|755|755.2|755|755.4|755|755|755|0
1648221040000|2022-03-25 15:10:40|755|754.8|754.8|754.4|755.2|754.8|754.6|754.4|10974
1648221050000|2022-03-25 15:10:50|754.6|754.6|754.8|754.4|754.8|754.6|754.6|754.4|1687
1648221060000|2022-03-25 15:11:00|754.6|754.6|754.8|754.4|754.8|754.6|754.6|754.4|0
1648221070000|2022-03-25 15:11:10|754.6|754.2|754.4|754.2|754.8|754.2|754.4|754.2|973
1648221080000|2022-03-25 15:11:20|754.6|754.4|754.6|754.4|754.8|754.4|754.6|754.2|2885
1648221090000|2022-03-25 15:11:30|754.4|754.2|754.8|754.4|754.8|754.4|754.4|754.2|1750
1648221100000|2022-03-25 15:11:40|754.6||754.6||754.8||754.6||0
1648221120000|2022-03-25 15:12:00|754.4|754.2|753.8|753.6|754.6|754.2|753.8|753.6|10685
1648221130000|2022-03-25 15:12:10|754|753.8|754|753.6|754.2|753.8|754|753.6|4217
1648221140000|2022-03-25 15:12:20|753.8|753.8|754|753.8|754.2|754|753.8|753.8|8132
1648221150000|2022-03-25 15:12:30|754.2|753.6|754|753.6|754.2|753.6|753.8|753.6|0
1648221160000|2022-03-25 15:12:40||753.8||753.6||753.8||753.6|0
1648221170000|2022-03-25 15:12:50|753.8|753.4|753.8|753.4|753.8|753.4|753.4|753|7528
1648221180000|2022-03-25 15:13:00|753.6|753.2|753.4|753.2|753.8|753.2|753.4|753.2|1358
1648221190000|2022-03-25 15:13:10|753.2|753|753.8|753.4|754|753.8|753.2|753|6997
1648221200000|2022-03-25 15:13:20|754|753.6|753.8|753.4|754|753.6|753.8|753.4|0
1648221210000|2022-03-25 15:13:30|754|753.6|754.2|753.8|754.4|754|754|753.6|13935
1648221220000|2022-03-25 15:13:40|754.4|754|754.4|754.2|754.4|754.2|754.4|753.8|2256
1648221230000|2022-03-25 15:13:50|754.6|754.4|754.6|754.2|754.6|754.4|754.4|754.2|3796
1648221240000|2022-03-25 15:14:00|754.4|754|754.4|754.2|754.6|754.2|754.4|754|0
1648221250000|2022-03-25 15:14:10|754.6|754.4|755.2|754.8|755.2|754.8|754.6|754.4|4274
1648221260000|2022-03-25 15:14:20|755.4|755|755|754.8|755.4|755|755|754.8|2697
1648221290000|2022-03-25 15:14:50|754.8|754.6|755|754.8|755|754.8|754.8|754.6|1503
1648221300000|2022-03-25 15:15:00|754.8|754.6|754.8|754.4|755|754.6|754.6|754.2|3466
1648221310000|2022-03-25 15:15:10|755|754.6|754.8|754.4|755|754.6|754.8|754.4|0
1648221320000|2022-03-25 15:15:20|755|754.6|754.8|754.6|755|754.6|754.8|754.4|4055
1648221330000|2022-03-25 15:15:30|755|754.8|755.4|754.8|755.4|755|755|754.6|6231
1648221340000|2022-03-25 15:15:40|755.2|755|755.4|755|755.4|755.2|755|754.8|13264
1648221350000|2022-03-25 15:15:50||755.2||755||755.2||755|0
1648221360000|2022-03-25 15:16:00|755.2|755.2|755.4|755.2|755.4|755.2|755.2|755.2|638
1648221370000|2022-03-25 15:16:10|755.2|754.8|755.2|754.8|755.2|755|755.2|754.8|4158
1648221380000|2022-03-25 15:16:20|755|754.6|755.2|754.8|755.2|754.8|754.8|754.6|4292
1648221390000|2022-03-25 15:16:30|755|754.6|755.2|754.8|755.2|754.8|755|754.6|0
1648221400000|2022-03-25 15:16:40|755|754.6|755|754.8|755.2|754.8|755|754.6|2320
1648221410000|2022-03-25 15:16:50|755.2||755.2||755.2||755||0
1648221420000|2022-03-25 15:17:00|755.4|755|755.2|754.8|755.4|755|755|754.8|3218
1648221440000|2022-03-25 15:17:20|755.4|755|755.4|755|755.4|755.2|755.2|754.8|634
1648221450000|2022-03-25 15:17:30|755.2||755.4||755.4||755.2||3250
1648221470000|2022-03-25 15:17:50||755.2||755.2||755.2||755|0
1648221480000|2022-03-25 15:18:00|755.2|755|755|754.8|755.2|755|755|754.6|4273
1648221490000|2022-03-25 15:18:10|755.2|755|755.2|754.8|755.2|755|755|754.8|777
1648221500000|2022-03-25 15:18:20|755.4|755|755.2|755|755.4|755.2|755.2|755|5421
1648221510000|2022-03-25 15:18:30|755.4|754.8|755.2|754.8|755.4|755|755.2|754.8|581
1648221520000|2022-03-25 15:18:40||755||755||755||754.8|132
1648221530000|2022-03-25 15:18:50||754.8||754.8||755||754.8|0
1648221540000|2022-03-25 15:19:00|755|754.6|754.8|754.6|755|754.6|754.8|754.6|471
1648221550000|2022-03-25 15:19:10|||||||||117
1648221560000|2022-03-25 15:19:20|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|3289
1648221570000|2022-03-25 15:19:30|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|0
1648221580000|2022-03-25 15:19:40||754.6||754.4||754.6||754.4|0
1648221590000|2022-03-25 15:19:50|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|1033
1648221600000|2022-03-25 15:20:00|755|754.8|755|754.8|755|754.8|755|754.6|1967
1648221610000|2022-03-25 15:20:10|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|4322
1648221620000|2022-03-25 15:20:20|754.8|754.2|754.6|754.2|754.8|754.2|754.4|754.2|3454
1648221630000|2022-03-25 15:20:30|754.4|754.4|754.2|754|754.4|754.4|754|753.8|9149
1648221640000|2022-03-25 15:20:40|754|753.8|754.2|753.8|754.2|753.8|754|753.8|0
1648221650000|2022-03-25 15:20:50|754.4|754|754.6|754.4|754.6|754.4|754.4|753.8|5968
1648221660000|2022-03-25 15:21:00|||||||||4807
1648221680000|2022-03-25 15:21:20|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|2535
1648221690000|2022-03-25 15:21:30||754.4||754.4||754.4||754.2|0
1648221700000|2022-03-25 15:21:40|754.4|754.2|754.2|753.8|754.4|754.2|754.2|753.8|1841
1648221710000|2022-03-25 15:21:50|754||754.2||754.2||754||0
1648221720000|2022-03-25 15:22:00|754|753.6|754|753.6|754.2|753.6|754|753.6|1943
1648221740000|2022-03-25 15:22:20|754.2|753.8|754.2|753.8|754.2|753.8|754|753.6|83
1648221750000|2022-03-25 15:22:30|754|753.6|754|753.8|754.2|753.8|754|753.6|3280
1648221770000|2022-03-25 15:22:50|754.2|753.6|753.8|753.6|754.2|753.6|753.8|753.6|300
1648221780000|2022-03-25 15:23:00|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.2|2826
1648221790000|2022-03-25 15:23:10|754|753.6|753.8|753.4|754|753.6|753.6|753.4|3361
1648221800000|2022-03-25 15:23:20|753.6|753.6|753.8|753.4|753.8|753.6|753.6|753.4|0
1648221810000|2022-03-25 15:23:30|753.6|753.6|753.6|753.4|753.8|753.6|753.6|753.4|743
1648221820000|2022-03-25 15:23:40|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|0
1648221830000|2022-03-25 15:23:50|753.6|753.6|753.8|753.4|753.8|753.6|753.6|753.4|1750
1648221840000|2022-03-25 15:24:00|753.6||753.8||753.8||753.6||618
1648221860000|2022-03-25 15:24:20|753.6||753.8||753.8||753.6||1513
1648221870000|2022-03-25 15:24:30|753.6|753.6|753.8|753.4|753.8|753.6|753.6|753.4|1432
1648221880000|2022-03-25 15:24:40|753.6||753.6||753.6||753.6||0
1648221890000|2022-03-25 15:24:50|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|3843
1648221900000|2022-03-25 15:25:00|753.4|753|753.4|753|753.4|753.2|753.4|753|4465
1648221910000|2022-03-25 15:25:10||753.2||753||753.2||753|0
1648221920000|2022-03-25 15:25:20|753.2|752.8|753.2|752.8|753.2|753|753|752.8|810
1648221930000|2022-03-25 15:25:30|753||753.2||753.2||753||1206
1648221940000|2022-03-25 15:25:40|753|752.6|752.8|752.6|753|752.6|752.6|752.4|21940
1648221950000|2022-03-25 15:25:50|753|752.8|753|752.8|753|752.8|752.8|752.4|11781
1648221960000|2022-03-25 15:26:00|753.2|752.6|753.6|753.2|753.6|753.2|753.2|752.6|14567
1648221970000|2022-03-25 15:26:10|753.8|753.4|753.6|753.2|753.8|753.4|753.4|753.2|1833
1648221980000|2022-03-25 15:26:20|753.4|753|753.4|753.2|753.4|753.2|753.2|753|2746
1648221990000|2022-03-25 15:26:30|753.6||753.4||753.6||753.4||0
1648222000000|2022-03-25 15:26:40|753.6|753.4|753.6|753.4|753.8|753.4|753.6|753.2|1992
1648222010000|2022-03-25 15:26:50|||||||||744
1648222020000|2022-03-25 15:27:00|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|1781
1648222030000|2022-03-25 15:27:10|753.8|753.4|753.6|753.2|753.8|753.4|753.4|753.2|0
1648222040000|2022-03-25 15:27:20|753.4|753|753|752.6|753.4|753|752.6|752.4|14651
1648222050000|2022-03-25 15:27:30|752.8|752.4|752.8|752.6|753|752.6|752.8|752.4|4448
1648222060000|2022-03-25 15:27:40|753|752.8|752.8|752.6|753|752.8|752.8|752.6|1323
1648222070000|2022-03-25 15:27:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|0
1648222090000|2022-03-25 15:28:10|752.8||752.8||752.8||752.8||3816
1648222100000|2022-03-25 15:28:20|753|752.6|752.8|752.4|753|752.6|752.8|752.4|230
1648222110000|2022-03-25 15:28:30|753|752.6|753|752.6|753|752.6|753|752.6|2083
1648222120000|2022-03-25 15:28:40|753.2|752.8|753.2|752.8|753.4|753|753|752.8|11789
1648222130000|2022-03-25 15:28:50|753|752.6|753.2|752.8|753.2|752.8|753|752.6|997
1648222140000|2022-03-25 15:29:00|753.4|753|753.4|753|753.4|753|753.2|752.8|3252
1648222150000|2022-03-25 15:29:10|753.2|753.2|753.8|753.6|753.8|753.6|753.2|753|5148
1648222160000|2022-03-25 15:29:20|754|753.8|753.6|753.4|754|753.8|753.6|753.2|26882
1648222170000|2022-03-25 15:29:30|753.8|753.2|753.8|753.6|753.8|753.6|753.8|753.2|2050
1648222180000|2022-03-25 15:29:40|754||754||754||754||0
1648222190000|2022-03-25 15:29:50|754.2|753.8|754.2|753.8|754.4|754.2|754|753.6|4055
1648222200000|2022-03-25 15:30:00|754|753.6|754.2|753.8|754.2|754|754|753.6|0
1648222210000|2022-03-25 15:30:10|754.4|754|754.4|754|754.4|754|754.2|754|0
1648222220000|2022-03-25 15:30:20|754.2|753.8|754.4|754|754.4|754|754|753.8|1750
1648222230000|2022-03-25 15:30:30|754.2||754.2||754.4||754.2||0
1648222240000|2022-03-25 15:30:40|754.4|753.8|754.4|754|754.4|754|754.4|753.8|8187
1648222250000|2022-03-25 15:30:50|754.2|753.8|754.4|754|754.4|754|754.2|753.8|3950
1648222260000|2022-03-25 15:31:00|754.2|753.8|754.2|753.8|754.2|753.8|754|753.8|1120
1648222270000|2022-03-25 15:31:10|754||754||754||754||2462
1648222280000|2022-03-25 15:31:20|753.8|753.6|753.6|753.4|754|753.6|753.2|753|27487
1648222290000|2022-03-25 15:31:30|753.4|753.2|753.6|753.4|753.6|753.4|753.4|753.2|4480
1648222300000|2022-03-25 15:31:40|753.4|753.2|753.2|753|753.4|753.4|753.2|753|651
1648222310000|2022-03-25 15:31:50|753.4|753.2|753.2|753|753.4|753.2|753.2|753|2701
1648222320000|2022-03-25 15:32:00|753.4|753.2|753.4|753.2|753.6|753.4|753.4|753|1832
1648222330000|2022-03-25 15:32:10|753.2|753|753.6|753.2|753.6|753.4|753.2|752.8|7148
1648222350000|2022-03-25 15:32:30|753.4|753|753.2|753|753.4|753|753.2|752.8|842
1648222360000|2022-03-25 15:32:40|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|3627
1648222370000|2022-03-25 15:32:50|753.6|753.6|753.6|753.4|753.8|753.6|753.4|753.2|33099
1648222380000|2022-03-25 15:33:00|753.4|753.2|753.8|753.4|754|753.8|753.4|753.2|13771
1648222390000|2022-03-25 15:33:10|754|753.6|754.2|753.8|754.4|754|754|753.4|5495
1648222400000|2022-03-25 15:33:20|754.4|754|754.4|754|754.4|754.2|754.4|753.8|3770
1648222410000|2022-03-25 15:33:30||754.2||754.2||754.2||754|0
1648222420000|2022-03-25 15:33:40|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1917
1648222430000|2022-03-25 15:33:50|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|433
1648222440000|2022-03-25 15:34:00|754.4|754.2|754.8|754.4|754.8|754.6|754.4|754.2|2208
1648222450000|2022-03-25 15:34:10|754.6|754.2|754.6|754.4|754.8|754.4|754.6|754.2|0
1648222460000|2022-03-25 15:34:20|754.8|754.2|754.8|754.6|754.8|754.6|754.8|754.2|3497
1648222470000|2022-03-25 15:34:30|755|754.8|754.8|754.6|755|754.8|754.8|754.6|4196
1648222480000|2022-03-25 15:34:40|755|754.8|755|754.8|755|754.8|755|754.8|695
1648222490000|2022-03-25 15:34:50|755.2|754.6|754.8|754.6|755.4|755|754.8|754.6|8258
1648222500000|2022-03-25 15:35:00|754.6|754.4|754.6|754.2|754.6|754.6|754.6|754.2|2957
1648222510000|2022-03-25 15:35:10|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.2|0
1648222520000|2022-03-25 15:35:20|754.6|754.4|754.6|754.4|754.6|754.6|754.6|754.4|0
1648222540000|2022-03-25 15:35:40|754.8|754.6|754.8|754.4|755|754.8|754.6|754.4|932
1648222550000|2022-03-25 15:35:50|754.6||754.6||754.8||754.6||0
1648222560000|2022-03-25 15:36:00|754.8|754.2|754.4|754.2|754.8|754.4|754.4|754|1682
1648222570000|2022-03-25 15:36:10||754||754||754||754|176
1648222580000|2022-03-25 15:36:20|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|2758
1648222590000|2022-03-25 15:36:30|755|754.8|755.2|754.8|755.2|754.8|754.8|754.6|2840
1648222600000|2022-03-25 15:36:40|755|754.6|755|754.6|755|754.6|754.8|754.4|3338
1648222610000|2022-03-25 15:36:50|754.8||755||755||754.8||0
1648222620000|2022-03-25 15:37:00|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|1643
1648222630000|2022-03-25 15:37:10||754.6||754.6||754.6||754.6|0
1648222640000|2022-03-25 15:37:20|754.6|754.4|754.6|754.4|754.8|754.4|754.6|754.2|15
1648222650000|2022-03-25 15:37:30|754.8|754.2|754.8|754.4|754.8|754.4|754.6|754.2|0
1648222660000|2022-03-25 15:37:40||754.6||754.6||754.6||754.4|0
1648222680000|2022-03-25 15:38:00|||||||||671
1648222690000|2022-03-25 15:38:10|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|1849
1648222710000|2022-03-25 15:38:30|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.4|1794
1648222720000|2022-03-25 15:38:40|754.6|754.2|754.4|754|754.8|754.2|754.2|754|21368
1648222730000|2022-03-25 15:38:50|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|1827
1648222750000|2022-03-25 15:39:10|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.2|0
1648222760000|2022-03-25 15:39:20|755|754.6|754.8|754.4|755|754.6|754.8|754.4|2606
1648222780000|2022-03-25 15:39:40||754.6||754.6||754.6||754.4|0
1648222790000|2022-03-25 15:39:50|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|0
1648222800000|2022-03-25 15:40:00|755|754.4|754.8|754.4|755|754.8|754.8|754.4|6624
1648222810000|2022-03-25 15:40:10||754.6||754.4||754.6||754.4|0
1648222820000|2022-03-25 15:40:20|755|754.6|755.2|754.8|755.2|754.8|755|754.4|6730
1648222830000|2022-03-25 15:40:30||755||755||755||754.8|3134
1648222840000|2022-03-25 15:40:40|755|754.8|755|754.8|755|755|755|754.8|8023
1648222850000|2022-03-25 15:40:50|755.2|755|755.2|754.8|755.2|755|755|754.8|0
1648222860000|2022-03-25 15:41:00|755|755|755.4|755.2|755.4|755.2|755|754.8|12317
1648222870000|2022-03-25 15:41:10|755.6|755|755.8|755.4|755.8|755.6|755.6|755|3686
1648222880000|2022-03-25 15:41:20|756|755.6|755.8|755.6|756|755.8|755.8|755.6|2522
1648222890000|2022-03-25 15:41:30|||||||||5111
1648222900000|2022-03-25 15:41:40|756|755.8|755.8|755.6|756|755.8|755.8|755.6|1078
1648222910000|2022-03-25 15:41:50|756|755.8|756|755.6|756|755.8|756|755.6|16
1648222920000|2022-03-25 15:42:00|755.8|755.8|756|755.8|756|755.8|755.8|755.6|0
1648222930000|2022-03-25 15:42:10|756.2|756|756.2|755.8|756.2|756|756.2|755.8|4922
1648222940000|2022-03-25 15:42:20|756||756||756.2||756||0
1648222950000|2022-03-25 15:42:30||755.6||755.6||755.6||755.6|57
1648222970000|2022-03-25 15:42:50|755.8|755.4|755.8|755.4|755.8|755.6|755.8|755.4|283
1648222980000|2022-03-25 15:43:00||755.6||755.6||755.6||755.4|0
1648222990000|2022-03-25 15:43:10|756|755.8|756|755.6|756.2|755.8|756|755.6|851
1648223000000|2022-03-25 15:43:20|756.2|755.8|756.2|755.8|756.2|755.8|756|755.6|0
1648223010000|2022-03-25 15:43:30|756|755.6|756.2|755.8|756.2|755.8|756|755.6|0
1648223020000|2022-03-25 15:43:40|756|755.6|756.2|755.8|756.4|756|756|755.6|3865
1648223030000|2022-03-25 15:43:50||756||756||756||756|0
1648223050000|2022-03-25 15:44:10|756.4|756.2|756.4|756|756.4|756.2|756.4|756|514
1648223060000|2022-03-25 15:44:20|756.2|755.8|756.4|756|756.4|756|756.2|755.8|1
1648223080000|2022-03-25 15:44:40|756.6|756.2|756.4|756|756.6|756.2|756.4|756|921
1648223100000|2022-03-25 15:45:00|756.6|756.2|756.2|756|756.6|756.2|756.2|756|0
1648223110000|2022-03-25 15:45:10||755.8||755.8||756||755.8|3252
1648223120000|2022-03-25 15:45:20||756||756||756||755.8|0
1648223160000|2022-03-25 15:46:00|756|755.8|756|755.8|756.2|756|756|755.8|2804
1648223200000|2022-03-25 15:46:40|756.2|756|756.4|756.2|756.4|756.2|756.2|755.8|1332
1648223210000|2022-03-25 15:46:50|756.6||756.6||756.6||756.6||0
1648223220000|2022-03-25 15:47:00|756.4|756.4|756.6|756.2|756.6|756.4|756.4|756.2|816
1648223230000|2022-03-25 15:47:10|756.4|756|756.4|756|756.4|756|756.4|756|9848
1648223240000|2022-03-25 15:47:20|756.2|755.8|756|755.8|756.2|755.8|756|755.8|2877
1648223250000|2022-03-25 15:47:30||755.6||755.8||755.8||755.6|0
1648223260000|2022-03-25 15:47:40|756.2|755.6|756.2|755.8|756.2|756|756.2|755.6|4933
1648223270000|2022-03-25 15:47:50|756||756||756.2||756||0
1648223280000|2022-03-25 15:48:00|756.2|755.6|756|755.8|756.2|755.8|756|755.6|1495
1648223290000|2022-03-25 15:48:10|755.8|755.6|756.2|755.8|756.2|755.8|755.8|755.6|3136
1648223300000|2022-03-25 15:48:20|756.4|756|756.2|756|756.4|756|756.2|755.8|2343
1648223320000|2022-03-25 15:48:40|756.4|756.2|756.2|756|756.4|756.2|756.2|755.8|475
1648223330000|2022-03-25 15:48:50|756.4|755.8|756.2|755.8|756.4|755.8|756|755.6|0
1648223340000|2022-03-25 15:49:00|756|755.6|755.2|755|756|755.6|755.2|755|21839
1648223350000|2022-03-25 15:49:10|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755|0
1648223360000|2022-03-25 15:49:20|755.6|755.4|755.2|755|755.8|755.4|755.2|754.8|11331
1648223370000|2022-03-25 15:49:30||754.8||755||755||754.8|0
1648223380000|2022-03-25 15:49:40|755|754.8|755.2|755|755.2|755|755|754.8|0
1648223390000|2022-03-25 15:49:50|755|754.8|755|754.8|755|754.8|755|754.6|6211
1648223400000|2022-03-25 15:50:00|755.2|754.6|755|754.8|755.2|754.8|755|754.6|1520
1648223410000|2022-03-25 15:50:10|755.2||755.2||755.2||755.2||514
1648223420000|2022-03-25 15:50:20|755.4|755|755.2|754.8|755.4|755|755.2|754.8|3411
1648223430000|2022-03-25 15:50:30|755.4|755|755.4|755|755.4|755.2|755.4|754.8|7238
1648223440000|2022-03-25 15:50:40|755.6|755.2|755.4|755.2|755.6|755.2|755.4|755.2|0
1648223450000|2022-03-25 15:50:50|755.6|755.4|755.4|755.2|755.6|755.4|755.4|755.2|121
1648223470000|2022-03-25 15:51:10|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|7082
1648223480000|2022-03-25 15:51:20|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.4|3058
1648223490000|2022-03-25 15:51:30|755.6|755.4|755.6|755.2|755.8|755.4|755.6|755.2|5979
1648223500000|2022-03-25 15:51:40|755.4||755.4||755.6||755.4||0
1648223510000|2022-03-25 15:51:50|755.6|755.4|755.6|755.2|755.6|755.4|755.4|755.2|7773
1648223520000|2022-03-25 15:52:00|755.4||755.6||755.6||755.4||0
1648223530000|2022-03-25 15:52:10||755.4||755.4||755.4||755.2|0
1648223540000|2022-03-25 15:52:20|755.8|755.2|755.4|755.2|755.8|755.4|755.4|755.2|0
1648223550000|2022-03-25 15:52:30|755.2|755|755.4|755.2|755.4|755.2|755.2|755|2789
1648223590000|2022-03-25 15:53:10|755.6|755.4|755.8|755.6|755.8|755.6|755.4|755.2|9088
1648223600000|2022-03-25 15:53:20|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|0
1648223640000|2022-03-25 15:54:00|755.6|755.4|755.4|755.2|755.6|755.4|755.2|755|13833
1648223650000|2022-03-25 15:54:10||755||755.2||755.2||755|0
1648223660000|2022-03-25 15:54:20||755||755||755.2||755|255
1648223670000|2022-03-25 15:54:30|755.2|755.2|755.2|754.8|755.2|755.2|755.2|754.8|2225
1648223680000|2022-03-25 15:54:40|755|754.6|755.2|754.8|755.2|754.8|754.8|754.6|4276
1648223690000|2022-03-25 15:54:50|755|754.6|755.2|754.8|755.2|754.8|755|754.6|1001
1648223700000|2022-03-25 15:55:00|755|754.6|755|754.6|755|754.8|754.4|754.2|25653
1648223710000|2022-03-25 15:55:10|754.8|754.8|755|754.8|755|754.8|754.8|754.8|0
1648223720000|2022-03-25 15:55:20|754.8|754.6|754.8|754.6|755|754.6|754.8|754.6|0
1648223730000|2022-03-25 15:55:30|755||755||755||755||0
1648223740000|2022-03-25 15:55:40|754.8||754.8||755||754.8||3136
1648223750000|2022-03-25 15:55:50|755|754.8|755|754.8|755|754.8|755|754.8|955
1648223760000|2022-03-25 15:56:00|755.2|754.6|755.2|754.8|755.2|755|755.2|754.6|6308
1648223770000|2022-03-25 15:56:10|755||755||755||755||0
1648223780000|2022-03-25 15:56:20|||||||||402
1648223790000|2022-03-25 15:56:30|755.2||755.2||755.2||755.2||0
1648223810000|2022-03-25 15:56:50|755||755||755.2||755||0
1648223820000|2022-03-25 15:57:00|754.8|754.6|754.8|754.6|755|754.6|754.8|754.6|114
1648223830000|2022-03-25 15:57:10|754.6|754.4|754.6|754.2|754.8|754.4|754.4|754.2|4356
1648223840000|2022-03-25 15:57:20|754.8|754.4|754.6|754.4|754.8|754.6|754.6|754.4|3666
1648223850000|2022-03-25 15:57:30|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|2045
1648223880000|2022-03-25 15:58:00|754.6||754.6||754.6||754.6||8
1648223890000|2022-03-25 15:58:10|754.8||754.6||754.8||754.6||7981
1648223900000|2022-03-25 15:58:20|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1446
1648223910000|2022-03-25 15:58:30|755|754.8|755|754.6|755|754.8|755|754.6|4128
1648223920000|2022-03-25 15:58:40|754.8||754.8||754.8||754.8||0
1648223940000|2022-03-25 15:59:00|755|754.8|755|754.8|755.2|754.8|755|754.6|10418
1648223950000|2022-03-25 15:59:10|||||||||2847
1648223960000|2022-03-25 15:59:20||754.6||754.6||754.8||754.6|615
1648223970000|2022-03-25 15:59:30||754.8||754.8||754.8||754.8|0
1648223980000|2022-03-25 15:59:40|755.2|755|755|754.8|755.2|755|755|754.6|9612
1648223990000|2022-03-25 15:59:50||754.6||754.6||754.8||754.6|0
1648224000000|2022-03-25 16:00:00|754.8|754.8|755.2|754.8|755.2|754.8|754.8|754.6|1439
1648224010000|2022-03-25 16:00:10|755|755|755.2|754.8|755.2|755|755|754.8|0
1648224020000|2022-03-25 16:00:20|755||755||755||755||0
1648224030000|2022-03-25 16:00:30|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1774
1648224060000|2022-03-25 16:01:00|755||755||755||755||5843
1648224070000|2022-03-25 16:01:10|754.8||755||755||754.8||4282
1648224080000|2022-03-25 16:01:20|754.8|754.8|755|754.6|755|754.8|754.8|754.6|17616
1648224090000|2022-03-25 16:01:30|754.8||755||755||754.8||4638
1648224100000|2022-03-25 16:01:40|754.8||754.8||755||754.8||2352
1648224110000|2022-03-25 16:01:50|755||755||755||755||0
1648224120000|2022-03-25 16:02:00|755.2|754.8|755.6|755.4|755.6|755.4|755.2|754.6|19606
1648224140000|2022-03-25 16:02:20||755.2||755.4||755.4||755.2|5696
1648224150000|2022-03-25 16:02:30||755.2||755.4||755.4||755.2|1802
1648224170000|2022-03-25 16:02:50||755.2||755.4||755.4||755.2|440
1648224180000|2022-03-25 16:03:00||755.2||755.4||755.4||755.2|898
1648224190000|2022-03-25 16:03:10|755.8|755.2|755.8|755.6|755.8|755.6|755.8|755.2|2805
1648224210000|2022-03-25 16:03:30||755.4||755.6||755.6||755.4|2140
1648224220000|2022-03-25 16:03:40|756||755.8||756||755.8||2883
1648224230000|2022-03-25 16:03:50|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|120
1648224250000|2022-03-25 16:04:10|755.8||755.6||755.8||755.6||5892
1648224260000|2022-03-25 16:04:20|755.4|755.2|755.2|755|755.4|755.2|755.2|755|11069
1648224270000|2022-03-25 16:04:30|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755|5006
1648224280000|2022-03-25 16:04:40|755.4||755.6||755.6||755.4||0
1648224290000|2022-03-25 16:04:50|755.4|755|755.6|755|755.6|755|755.4|755|0
1648224300000|2022-03-25 16:05:00|755.8|755.2|755.8|755.4|755.8|755.4|755.8|755.2|1200
1648224310000|2022-03-25 16:05:10|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|244
1648224320000|2022-03-25 16:05:20|755.6|755.2|755.6|755.2|755.8|755.2|755.4|755|427
1648224330000|2022-03-25 16:05:30|755.4|755|755.8|755.2|755.8|755.2|755.4|755|378
1648224340000|2022-03-25 16:05:40|755.6|755|755.8|755.2|755.8|755.2|755.6|755|0
1648224350000|2022-03-25 16:05:50|755.6|755|755.8|755.4|755.8|755.4|755.6|755|0
1648224360000|2022-03-25 16:06:00|756|755.6|756|755.6|756|755.6|755.8|755.6|83
1648224370000|2022-03-25 16:06:10|755.8|755.2|756|755.4|756|755.4|755.8|755.2|0
1648224380000|2022-03-25 16:06:20|755.8|755.2|755.6|755.2|755.8|755.2|755.6|755.2|0
1648224390000|2022-03-25 16:06:30|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|1023
1648224440000|2022-03-25 16:07:20|755.6|755.2|755.4|755|755.6|755.2|755.4|755|2856
1648224450000|2022-03-25 16:07:30|755.8|755.4|755.8|755.2|755.8|755.4|755.6|755|429
1648224460000|2022-03-25 16:07:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1648224490000|2022-03-25 16:08:10|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|0
1648224530000|2022-03-25 16:08:50|755.8|755.4|756|755.6|756|755.6|755.8|755.4|794
1648224560000|2022-03-25 16:09:20|756.2|755.8|756|755.6|756.2|755.8|756|755.6|1
1648224570000|2022-03-25 16:09:30|756.2|755.8|756|755.6|756.2|755.8|755.8|755.4|0
1648224580000|2022-03-25 16:09:40|756.2|755.8|756|755.6|756.2|755.8|756|755.6|0
1648224590000|2022-03-25 16:09:50|756.2|755.8|756.2|755.6|756.2|755.8|756|755.4|0
1648224600000|2022-03-25 16:10:00|755.8|755.4|756|755.6|756.2|755.8|755.8|755.4|0
1648224640000|2022-03-25 16:10:40|756.2|755.8|756|755.6|756.2|755.8|755.8|755.4|3080
1648224650000|2022-03-25 16:10:50|755.8|755.4|755.8|755.4|756|755.6|755.8|755.4|1975
1648224660000|2022-03-25 16:11:00|755.6|755.2|755.6|755|755.8|755.2|755.6|755|1066
1648224670000|2022-03-25 16:11:10|755.8|755.2|756.2|755.8|756.2|755.8|755.8|755.2|1234
1648224680000|2022-03-25 16:11:20|756|755.6|756|755.6|756.2|755.8|756|755.6|0
1648224690000|2022-03-25 16:11:30|756.2|755.8|756|755.6|756.2|755.8|756|755.6|0
1648224700000|2022-03-25 16:11:40|756.2|755.8|756.2|755.6|756.4|755.8|756.2|755.6|0
1648224710000|2022-03-25 16:11:50|756|755.8|756.2|755.8|756.2|755.8|756|755.6|1458
1648224720000|2022-03-25 16:12:00|756|755.6|756|755.6|756|755.6|756|755.6|1478
1648224730000|2022-03-25 16:12:10|756.2|755.8|756.2|755.8|756.2|755.8|756|755.6|1092
1648224740000|2022-03-25 16:12:20|756.4|755.6|756.2|755.6|756.4|755.6|756.2|755.6|0
1648224750000|2022-03-25 16:12:30|756.4|756|756.4|756|756.4|756|756.2|755.8|0
1648224760000|2022-03-25 16:12:40|756.2|755.8|756.4|756|756.4|756|756.2|755.8|0
1648224770000|2022-03-25 16:12:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1648224780000|2022-03-25 16:13:00|756.4|756|756.2|755.8|756.4|756|756.2|755.8|0
1648224810000|2022-03-25 16:13:30|756.4|756|756.2|755.8|756.4|756|756.2|755.8|829
1648224820000|2022-03-25 16:13:40|756.4|756|756.2|755.8|756.4|756|756.2|755.8|181
1648224830000|2022-03-25 16:13:50|756.4|756|756.4|756|756.4|756|756.4|756|0
1648224850000|2022-03-25 16:14:10|756.2|755.8|756.2|755.6|756.4|756|756|755.6|0
1648224860000|2022-03-25 16:14:20|756|755.8|756.2|755.8|756.2|755.8|756|755.6|47
1648224880000|2022-03-25 16:14:40|756|755.6|755.8|755.4|756|755.6|755.8|755.4|8
1648224890000|2022-03-25 16:14:50|756|755.6|756.2|755.6|756.4|755.8|756|755.6|1205
1648224900000|2022-03-25 16:15:00|756.4|755.8|756.2|755.8|756.4|756|756.2|755.6|1080
1648224910000|2022-03-25 16:15:10|756.4|755.6|756.2|755.6|756.4|755.6|756.2|755.6|0
1648224930000|2022-03-25 16:15:30||755.8||755.8||755.8||755.8|0
1648224950000|2022-03-25 16:15:50|756.4|756|756.2|755.8|756.4|756|756.2|755.8|0
1648224960000|2022-03-25 16:16:00|756.4|755.6|756.4|756|756.4|756|756.2|755.6|114
1648224970000|2022-03-25 16:16:10|756.2|755.8|756.4|756|756.4|756|756.2|755.8|0
1648224980000|2022-03-25 16:16:20|756.2|755.8|756.4|756|756.4|756|756.2|755.8|411
1648225000000|2022-03-25 16:16:40|756.2|755.8|756|755.6|756.2|755.8|756|755.6|190
1648225010000|2022-03-25 16:16:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1648225020000|2022-03-25 16:17:00|756|755.6|756.2|755.8|756.2|755.8|756|755.6|0
1648225030000|2022-03-25 16:17:10||755.6||755.6||755.6||755.6|0
1648225040000|2022-03-25 16:17:20|756|755.2|755.8|755.2|756|755.2|755.8|755.2|0
1648225050000|2022-03-25 16:17:30||755.4||755.4||755.4||755.4|0
1648225060000|2022-03-25 16:17:40|756|755.6|756|755.6|756.2|755.8|756|755.6|0
1648225080000|2022-03-25 16:18:00|756.2|755.8|756|755.6|756.2|755.8|755.8|755.2|1090
1648225090000|2022-03-25 16:18:10|756.2|755.8|756.2|755.8|756.4|756|756|755.6|1446
1648225100000|2022-03-25 16:18:20|756.4|756|756|755.4|756.4|756|756|755.4|203
1648225120000|2022-03-25 16:18:40|756.2|755.6|756.2|755.8|756.2|755.8|756|755.4|1182
1648225130000|2022-03-25 16:18:50|756|755.6|756|755.6|756|755.6|756|755.6|0
1648225140000|2022-03-25 16:19:00|756.2|755.8|756|755.6|756.2|755.8|756|755.6|0
1648225160000|2022-03-25 16:19:20|756.2|755.8|756|755.4|756.2|755.8|756|755.4|300
1648225170000|2022-03-25 16:19:30|756.2|755.6|756.2|755.6|756.2|755.6|755.8|755.4|26
1648225180000|2022-03-25 16:19:40|756|755.4|755.8|755.2|756|755.6|755.8|755.2|803
1648225190000|2022-03-25 16:19:50|756|755.6|756.2|755.8|756.2|755.8|756|755.6|1411
1648450890000|2022-03-28 07:01:30|760.4|755.8|758.2|757.4|760.4|758.4|757.4|755.8|135827
1648450900000|2022-03-28 07:01:40|758.6|757.6|758.6|758|758.6|758|758.6|757.6|1806
1648450910000|2022-03-28 07:01:50|758.8|758.2|758.2|757.4|759.2|758.4|758.2|757.2|7161
1648450920000|2022-03-28 07:02:00|757.8|757.8|758.6|757.8|758.6|757.8|757.8|757.2|1500
1648450930000|2022-03-28 07:02:10|759|758.2|759|758|759.2|758.6|758.8|758|5543
1648450940000|2022-03-28 07:02:20||758.2||758.2||758.2||758.2|0
1648450950000|2022-03-28 07:02:30|758.4|758|758|757.2|759|758|757.8|757|10078
1648450960000|2022-03-28 07:02:40|758.2|757.4|758.2|757.4|758.4|757.8|758.2|757.4|0
1648450970000|2022-03-28 07:02:50|758.4|757.8|758.2|757.4|758.6|758.2|758.2|757.4|3969
1648450980000|2022-03-28 07:03:00|758|757.2|757.6|757|758|757.2|757.6|756.8|5191
1648450990000|2022-03-28 07:03:10|757.4|757.2|758.4|757.6|758.4|757.8|757.4|757.2|11114
1648451000000|2022-03-28 07:03:20|758.2|757.4|758|757.2|758.2|757.4|758|757.2|0
1648451010000|2022-03-28 07:03:30|758.2|757.4|758.2|757.6|758.2|757.6|758.2|757.4|0
1648451020000|2022-03-28 07:03:40|758.6|757.8|758.6|758|758.6|758|758.6|757.8|1383
1648451030000|2022-03-28 07:03:50|758.8|758.2|759.8|759.2|759.8|759.2|758.8|758.2|12471
1648451040000|2022-03-28 07:04:00|759.6|759.4|758.8|758.4|759.8|759.4|758.8|758.4|5367
1648451050000|2022-03-28 07:04:10|759.2||759.2||759.2||759.2||0
1648451060000|2022-03-28 07:04:20|758.8|758.6|759.2|758.6|759.2|758.6|758.8|758.4|1500
1648451070000|2022-03-28 07:04:30|759|758.8|760|759.4|760|759.6|759|758.8|8265
1648451080000|2022-03-28 07:04:40|759.8|759.2|760|759.4|760|759.4|759.8|759.2|0
1648451090000|2022-03-28 07:04:50|760.2|759.6|760.2|759.4|760.6|759.6|760.2|759.2|3737
1648451100000|2022-03-28 07:05:00|760|759.6|760.2|759.6|760.2|759.8|759.6|759.2|7810
1648451110000|2022-03-28 07:05:10|760.4|759.8|761.4|760.8|761.4|760.8|760.4|759.6|16271
1648451120000|2022-03-28 07:05:20|761.2|761|761|760.4|761.2|761|761|760.4|4865
1648451130000|2022-03-28 07:05:30|760.8|760.2|760.6|760|760.8|760.2|760.6|760|396
1648451140000|2022-03-28 07:05:40|761|760.2|761|760.4|761.4|760.8|760.8|760.2|7278
1648451150000|2022-03-28 07:05:50||760.2||760.4||760.4||760.2|0
1648451160000|2022-03-28 07:06:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.4|0
1648451170000|2022-03-28 07:06:10|761|760.8|761.2|760.6|761.2|760.8|761|760.6|5272
1648451180000|2022-03-28 07:06:20|761.4|760.8|761.8|761.2|761.8|761.4|761.4|760.8|2943
1648451190000|2022-03-28 07:06:30|761.6|761|761.2|760.8|761.6|761|761.2|760.6|4427
1648451200000|2022-03-28 07:06:40|761.4|761|762|761.2|762.6|762|761.4|760.8|18367
1648451210000|2022-03-28 07:06:50|761.8||761.8||761.8||761.8||0
1648451220000|2022-03-28 07:07:00|761.6|761|761.4|761|761.8|761|761.4|760.8|3031
1648451230000|2022-03-28 07:07:10|761.8|761.2|761.6|761|761.8|761.2|761.2|760.6|4277
1648451240000|2022-03-28 07:07:20|762|761.2|762|761.4|762|761.4|761.8|761.2|0
1648451250000|2022-03-28 07:07:30|762.2|761.6|762|761.4|762.4|761.8|761.8|761.4|4029
1648451260000|2022-03-28 07:07:40|761.8|761.6|762|761.6|762.2|761.6|761.8|761.6|4125
1648451270000|2022-03-28 07:07:50||761.4||761.4||761.4||761.4|2259
1648451280000|2022-03-28 07:08:00|762.2|761.6|762.2|761.8|762.6|762|762.2|761.4|5772
1648451290000|2022-03-28 07:08:10|762.4|762|762.6|762.2|762.6|762.2|762.2|762|5339
1648451300000|2022-03-28 07:08:20|762.8|762.4|764.2|763.6|764.4|763.6|762.8|762.2|22869
1648451310000|2022-03-28 07:08:30|764.4|763.8|764.6|764|764.6|764.2|764.4|763.8|4314
1648451320000|2022-03-28 07:08:40|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|6904
1648451330000|2022-03-28 07:08:50|764||764||764||764||0
1648451340000|2022-03-28 07:09:00|764.2|763.4|764|763.6|764.2|763.6|763.4|763.2|10000
1648451350000|2022-03-28 07:09:10|764.4|763.8|764|763.4|764.4|764|764|763.4|14750
1648451380000|2022-03-28 07:09:40|763.8|763.2|764|763.4|764|763.4|763.6|763|2316
1648451390000|2022-03-28 07:09:50|763.8|763.6|763.6|763|763.8|763.8|763.4|762.8|7381
1648451400000|2022-03-28 07:10:00|763.4|762.8|763.2|762.4|763.4|762.8|763|762.4|0
1648451410000|2022-03-28 07:10:10|763|762.6|762.8|762.4|763|762.6|762.8|762.2|1
1648451420000|2022-03-28 07:10:20|762.6|762.6|762.6|762.2|762.6|762.6|762.6|762|0
1648451430000|2022-03-28 07:10:30|762.8|762.4|763.2|762.8|763.2|762.8|762.8|762.4|1759
1648451440000|2022-03-28 07:10:40|763.4|763|763.4|763|763.6|763|763.2|762.8|5231
1648451450000|2022-03-28 07:10:50|763.2|762.8|762.6|762|763.2|762.8|762.6|762|1913
1648451460000|2022-03-28 07:11:00|762.4|761.8|762.6|762|762.6|762|762|761.6|6526
1648451470000|2022-03-28 07:11:10||761.8||762.2||762.2||761.8|0
1648451480000|2022-03-28 07:11:20|762.4|761.8|762.4|761.8|762.6|762.2|762.4|761.8|0
1648451490000|2022-03-28 07:11:30|762.2|761.6|762.4|761.8|762.4|762|762.2|761.2|1500
1648451500000|2022-03-28 07:11:40|762.2|762|762|761.6|762.4|762|762|761.6|0
1648451510000|2022-03-28 07:11:50|762.2||762||762.4||762||4100
1648451520000|2022-03-28 07:12:00|761.8|761.4|761.8|761.2|761.8|761.4|761.6|761.2|6500
1648451530000|2022-03-28 07:12:10|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|0
1648451540000|2022-03-28 07:12:20|761.4|761|760.8|760.2|761.4|761|760.8|760.2|3417
1648451550000|2022-03-28 07:12:30|760.6|760.4|760.8|760.2|761|760.6|760.6|760.2|4959
1648451560000|2022-03-28 07:12:40|761|760.4|760.8|760.2|761|760.6|760.6|760.2|8702
1648451570000|2022-03-28 07:12:50|760.6||760.6||760.6||760.6||0
1648451580000|2022-03-28 07:13:00|760.8|760|760.8|760.2|761.2|760.8|760.8|760|10865
1648451590000|2022-03-28 07:13:10|760.6|760.4|761.6|761|762.2|761.6|760.6|760.4|8597
1648451600000|2022-03-28 07:13:20|761.4|760.8|761.4|761|761.6|761|761.2|760.4|2608
1648451610000|2022-03-28 07:13:30|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|2437
1648451620000|2022-03-28 07:13:40|762|761.2|761.6|760.8|762|761.4|761.6|760.8|0
1648451630000|2022-03-28 07:13:50|761.4|760.6|761|760.4|761.6|760.6|760.4|759.8|3980
1648451640000|2022-03-28 07:14:00|761.2|760.6|761.2|760.6|761.4|760.8|761|760.4|65
1648451650000|2022-03-28 07:14:10|761.4|760.4|761.4|761|761.4|761|761.4|760.4|0
1648451660000|2022-03-28 07:14:20|761.6|761.2|761.6|761.2|762|761.4|761.4|761|0
1648451670000|2022-03-28 07:14:30|761.4|761|761.4|760.8|761.6|761.2|761.4|760.8|1400
1648451680000|2022-03-28 07:14:40|761.2|760.6|761.4|761|761.4|761|761.2|760.6|200
1648451690000|2022-03-28 07:14:50|761.2|760.8|761.4|760.8|761.4|761|761.2|760.8|0
1648451700000|2022-03-28 07:15:00|761.6|761|761.8|761.4|762|761.8|761.6|761|6305
1648451710000|2022-03-28 07:15:10|762|761.6|762.2|761.6|762.2|761.8|762|761.6|0
1648451720000|2022-03-28 07:15:20|762||762.2||762.2||762||0
1648451730000|2022-03-28 07:15:30|762|761.8|762.2|761.8|762.4|761.8|762|761.6|0
1648451740000|2022-03-28 07:15:40|762|761.6|762|761.6|762|761.6|762|761.6|0
1648451750000|2022-03-28 07:15:50|761.8|761.4|761.8|761.4|761.8|761.4|761.6|761.4|8500
1648451760000|2022-03-28 07:16:00|761.6|761.2|761|760.6|761.6|761.2|761|760.6|155
1648451770000|2022-03-28 07:16:10|761.2|760.8|761.2|760.8|761.2|760.8|761|760.8|0
1648451780000|2022-03-28 07:16:20|761.4|761|761.8|761.6|761.8|761.6|761.4|760.8|7385
1648451790000|2022-03-28 07:16:30|762|761.4|762|761.4|762|761.4|762|761.4|0
1648451800000|2022-03-28 07:16:40|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|0
1648451820000|2022-03-28 07:17:00|762|761.8|761.8|761.2|762|761.8|761.8|761.2|7615
1648451830000|2022-03-28 07:17:10|761.6|761.4|761.8|761.2|761.8|761.4|761.6|761.2|0
1648451840000|2022-03-28 07:17:20|761.6||761.6||761.8||761.6||500
1648451850000|2022-03-28 07:17:30|761.4|761|761.4|761|761.6|761.2|761.4|761|3971
1648451860000|2022-03-28 07:17:40|761.2|760.8|761.2|760.8|761.2|760.8|760.8|760.4|1568
1648451870000|2022-03-28 07:17:50|761|760.6|761.2|760.6|761.2|760.8|761|760.6|605
1648451880000|2022-03-28 07:18:00|761|760.8|761.2|760.6|761.2|760.8|761|760.4|0
1648451890000|2022-03-28 07:18:10|761|760.4|760.4|759.8|761.2|760.6|760.2|759.8|23682
1648451900000|2022-03-28 07:18:20|760.2|760|760.2|759.8|760.4|760|760.2|759.6|904
1648451910000|2022-03-28 07:18:30|760|760|760.2|759.8|760.4|760.2|760|759.4|15649
1648451920000|2022-03-28 07:18:40|760.4|760|761|760.6|761|760.6|760.4|759.8|10939
1648451930000|2022-03-28 07:18:50|761.2|760.8|761.4|761|761.6|761.2|761.2|760.8|23684
1648451940000|2022-03-28 07:19:00|761.2|760.8|761.4|761|761.4|761|761.2|760.6|1500
1648451950000|2022-03-28 07:19:10|761.2|760.8|761.2|760.8|761.2|760.8|761|760.6|1626
1648451960000|2022-03-28 07:19:20|761.4|761|761.4|760.8|761.4|761|761.4|760.8|2793
1648451970000|2022-03-28 07:19:30|761.2|761|761|760.6|761.4|761|761|760.4|963
1648451980000|2022-03-28 07:19:40|760.8|760.4|760.6|760.2|761|760.4|760.6|760.2|0
1648451990000|2022-03-28 07:19:50|760.8|760|760.6|760|760.8|760.4|760.6|760|1121
1648452000000|2022-03-28 07:20:00|760.4|759.8|760.2|759.8|760.4|759.8|760.2|759.8|0
1648452010000|2022-03-28 07:20:10|760.4|760|759.8|759.4|760.4|760|759.8|759.2|7835
1648452020000|2022-03-28 07:20:20|759.4|759.2|759.6|759|759.8|759.2|759.2|758.8|1776
1648452030000|2022-03-28 07:20:30|759.4|758.8|758.8|758.2|759.4|758.8|758.4|758|6685
1648452040000|2022-03-28 07:20:40|759.2|758.4|759|758.6|759.2|758.6|758.8|758.4|7053
1648452050000|2022-03-28 07:20:50|759.2|758.4|759.2|758.8|759.2|758.8|759.2|758.4|4258
1648452060000|2022-03-28 07:21:00|759.4|759|759.6|759.2|759.8|759.2|759.2|758.8|9085
1648452070000|2022-03-28 07:21:10||759||759.2||759.2||759|0
1648452080000|2022-03-28 07:21:20|759.8|759.4|759.8|759.2|759.8|759.6|759.6|759.2|3220
1648452090000|2022-03-28 07:21:30|759.6|759|759.6|759.2|759.6|759.2|759.2|758.8|6000
1648452100000|2022-03-28 07:21:40|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|2223
1648452110000|2022-03-28 07:21:50|760|759.6|760.2|759.6|760.4|759.8|760|759.4|4721
1648452120000|2022-03-28 07:22:00|760|759.8|760.2|759.6|760.2|759.8|760|759.4|0
1648452130000|2022-03-28 07:22:10|760.4|759.8|760.8|760.4|761|760.4|760.4|759.6|1293
1648452140000|2022-03-28 07:22:20|761|760.6|760.8|760.2|761|760.6|760.6|760|0
1648452150000|2022-03-28 07:22:30|760.6|760|760.6|760|760.8|760.2|760.6|760|0
1648452160000|2022-03-28 07:22:40|760.8|760.2|760.8|760.2|761|760.4|760.8|760.2|0
1648452170000|2022-03-28 07:22:50|761|760.4|761.2|760.6|761.4|760.8|760.6|760.2|2331
1648452180000|2022-03-28 07:23:00|760.8|760.8|761|760.4|761|760.8|760.8|760.4|2727
1648452190000|2022-03-28 07:23:10||760.6||760.4||760.6||760.4|0
1648452200000|2022-03-28 07:23:20|760.8|760.2|760.8|760.2|760.8|760.4|760.4|760.2|6506
1648452210000|2022-03-28 07:23:30|761|760.4|761|760.6|761.2|760.8|761|760.2|3097
1648452220000|2022-03-28 07:23:40||760.4||760.6||760.6||760.4|0
1648452230000|2022-03-28 07:23:50|761.2||761||761.2||761||0
1648452240000|2022-03-28 07:24:00|761.2|760.4|761.6|761|761.6|761.2|761|760.4|5081
1648452250000|2022-03-28 07:24:10|761.4|760.8|761.4|760.8|761.6|761|761.2|760.8|0
1648452260000|2022-03-28 07:24:20|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|0
1648452270000|2022-03-28 07:24:30|761.2|760.6|761|760.6|761.4|760.8|761|760.6|0
1648452280000|2022-03-28 07:24:40|761.2|760.4|761|760.4|761.2|760.4|760.8|760.2|0
1648452290000|2022-03-28 07:24:50|760.8||760.8||760.8||760.8||0
1648452300000|2022-03-28 07:25:00|761|760.6|761.2|760.6|761.2|760.8|760.8|760.6|2758
1648452310000|2022-03-28 07:25:10|761.4|760.8|761|760.4|761.4|760.8|761|760.4|2500
1648452320000|2022-03-28 07:25:20|760.8|760.2|760.4|759.8|761|760.4|760.2|759.8|160
1648452330000|2022-03-28 07:25:30|760.2|760|760.6|760.2|760.8|760.2|760.2|759.8|0
1648452340000|2022-03-28 07:25:40|760.8|760|760.6|760|760.8|760.2|760.4|760|0
1648452350000|2022-03-28 07:25:50|760.4||760.6||760.6||760.4||0
1648452360000|2022-03-28 07:26:00|760.4|760.2|760.4|759.8|760.6|760.2|760.4|759.8|0
1648452370000|2022-03-28 07:26:10|760.2|760|760.4|760|760.4|760|760.2|760|0
1648452380000|2022-03-28 07:26:20|760.6|759.8|760.6|760.2|760.6|760.2|760.4|759.8|0
1648452390000|2022-03-28 07:26:30|760.4|760|760.6|760|760.6|760|760.4|760|0
1648452400000|2022-03-28 07:26:40||760.2||760.2||760.2||760|0
1648452410000|2022-03-28 07:26:50|760.4|760|760.6|760|760.6|760|760.4|760|0
1648452420000|2022-03-28 07:27:00|760.4|760.2|760|759.6|760.6|760.2|760|759.6|0
1648452430000|2022-03-28 07:27:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.2|386
1648452440000|2022-03-28 07:27:20|760|759.6|759.6|759|760|759.6|759.6|759|8270
1648452450000|2022-03-28 07:27:30||759.2||759||759.2||759|0
1648452480000|2022-03-28 07:28:00|759.8|759.2|760|759.6|760|759.6|759.8|759.2|5129
1648452490000|2022-03-28 07:28:10||759.4||759.6||759.6||759.4|0
1648452500000|2022-03-28 07:28:20|760.2|759.8|760.4|760|760.6|760.4|760.2|759.6|12561
1648452510000|2022-03-28 07:28:30||760.2||760||760.2||760|1861
1648452530000|2022-03-28 07:28:50|760.6|760.2|760.8|760.2|760.8|760.4|760.6|760|1605
1648452540000|2022-03-28 07:29:00|761|760.4|761|760.6|761|760.8|760.8|760.4|645
1648452550000|2022-03-28 07:29:10|760.8|760.4|760.8|760.4|760.8|760.6|760.8|760.4|9974
1648452560000|2022-03-28 07:29:20|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|0
1648452590000|2022-03-28 07:29:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|2491
1648452600000|2022-03-28 07:30:00|760.4|760.4|760.6|760.2|760.6|760.4|760.4|760|6232
1648452610000|2022-03-28 07:30:10|760.8|760.4|760.4|760|760.8|760.4|760.4|759.8|13324
1648452620000|2022-03-28 07:30:20|760.6|759.8|760|759.8|760.6|760|760|759.8|1500
1648452630000|2022-03-28 07:30:30|759.8|759.6|760.2|759.8|760.4|760|759.8|759.6|6732
1648452640000|2022-03-28 07:30:40|760|759.6|760|759.8|760.2|759.8|760|759.4|256
1648452650000|2022-03-28 07:30:50|759.8|759.6|760|759.6|760|759.6|759.8|759.4|1500
1648452660000|2022-03-28 07:31:00|759.8|759.4|759.4|759|760|759.6|759.4|759|5005
1648452670000|2022-03-28 07:31:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|929
1648452680000|2022-03-28 07:31:20|759.4|759|759.4|759|759.4|759|759.4|758.8|0
1648452730000|2022-03-28 07:32:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|2259
1648452740000|2022-03-28 07:32:20|759.6|759|759.2|758.8|759.6|759.2|759.2|758.8|7484
1648452750000|2022-03-28 07:32:30||759||758.8||759||758.8|0
1648452760000|2022-03-28 07:32:40|759.4|759|760|759.6|760.2|759.8|759.4|759|12866
1648452770000|2022-03-28 07:32:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.2|4925
1648452790000|2022-03-28 07:33:10|759.6|759.2|759.4|759.2|759.6|759.2|759.4|759.2|1100
1648452800000|2022-03-28 07:33:20|759.6|759|759.6|759.2|759.6|759.2|759.6|759|1585
1648452830000|2022-03-28 07:33:50|759.4|759|759.4|759.2|759.4|759.2|759.4|759|1530
1648452840000|2022-03-28 07:34:00||759||759||759||759|0
1648452860000|2022-03-28 07:34:20|759.6|759.2|759.6|759.4|760|759.6|759.6|759|10960
1648452870000|2022-03-28 07:34:30|759.8|759.2|759.8|759.4|760|759.6|759.6|759.2|10817
1648452880000|2022-03-28 07:34:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759|826
1648452890000|2022-03-28 07:34:50|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|2329
1648452900000|2022-03-28 07:35:00|760|759.6|760|759.4|760.2|760|760|759.4|7319
1648452920000|2022-03-28 07:35:20|760.2|759.6|759.8|759.4|760.2|760|759.8|759.4|12729
1648452930000|2022-03-28 07:35:30|760|759.6|760.2|759.6|760.2|759.6|760|759.6|0
1648452940000|2022-03-28 07:35:40||759.8||759.8||759.8||759.8|0
1648452950000|2022-03-28 07:35:50|760|759.6|760.2|759.8|760.2|759.8|760|759.6|0
1648452960000|2022-03-28 07:36:00|760|759.6|760|759.6|760|759.6|759.8|759.6|303
1648452970000|2022-03-28 07:36:10|759.8|759.4|759.6|759.2|759.8|759.4|759.6|759.2|1962
1648452980000|2022-03-28 07:36:20|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.2|3
1648452990000|2022-03-28 07:36:30||759.2||759.4||759.4||759.2|2000
1648453010000|2022-03-28 07:36:50|760|759.6|760|759.8|760|759.8|760|759.4|5623
1648453020000|2022-03-28 07:37:00|759.8|759.6|759.8|759.4|759.8|759.8|759.8|759.4|1201
1648453030000|2022-03-28 07:37:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759|0
1648453040000|2022-03-28 07:37:20|759.4|759|759.4|759|759.4|759.2|759.4|759|0
1648453050000|2022-03-28 07:37:30|759.2||759.2||759.2||759.2||0
1648453060000|2022-03-28 07:37:40|759.4|759.2|759.4|759|759.4|759.2|759.4|759|504
1648453070000|2022-03-28 07:37:50|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|1996
1648453090000|2022-03-28 07:38:10|759|758.6|759|758.6|759|758.6|759|758.4|1506
1648453100000|2022-03-28 07:38:20|758.8|758.4|758.8|758.6|758.8|758.6|758.6|758.2|2634
1648453110000|2022-03-28 07:38:30|759|758.8|759.4|759.2|759.4|759.2|759|758.8|5829
1648453120000|2022-03-28 07:38:40|759.6|759|759.2|759|759.6|759|759.2|758.6|263
1648453130000|2022-03-28 07:38:50||758.8||758.8||759||758.8|0
1648453140000|2022-03-28 07:39:00|759|758.6|759.4|759|759.4|759|759|758.6|5
1648453150000|2022-03-28 07:39:10|||||||||100
1648453160000|2022-03-28 07:39:20|759.2|759.2|759.2|758.8|759.2|759.2|759.2|758.8|660
1648453170000|2022-03-28 07:39:30|759|758.6|759.4|759.2|759.4|759.2|759|758.6|13714
1648453180000|2022-03-28 07:39:40||759||758.8||759||758.8|0
1648453190000|2022-03-28 07:39:50|759.2||759.2||759.2||759.2||0
1648453200000|2022-03-28 07:40:00|759.4|759|759.2|758.8|759.4|759|759.2|758.8|0
1648453210000|2022-03-28 07:40:10|759.4|759|759.2|758.8|759.4|759|759.2|758.8|930
1648453220000|2022-03-28 07:40:20|759.4|759|759.2|758.8|759.4|759|759.2|758.8|0
1648453230000|2022-03-28 07:40:30|759.4|759|759.2|758.8|759.4|759|759.2|758.8|0
1648453240000|2022-03-28 07:40:40|759.4|759|759.2|758.8|759.4|759|759.2|758.8|0
1648453250000|2022-03-28 07:40:50|759.4|759|759.2|758.6|759.4|759|759.2|758.6|0
1648453260000|2022-03-28 07:41:00|759|758.8|759|758.6|759|758.8|758.8|758.6|2287
1648453270000|2022-03-28 07:41:10|758.8||759||759||758.8||3845
1648453280000|2022-03-28 07:41:20|759.2|758.8|759.2|758.6|759.4|759|759|758.6|6648
1648453290000|2022-03-28 07:41:30|759|758.8|758.8|758.6|759.2|758.8|758.8|758.6|4858
1648453320000|2022-03-28 07:42:00|759|758.8|759|758.6|759.2|758.8|759|758.6|7490
1648453330000|2022-03-28 07:42:10|759.2|758.8|759|758.6|759.2|758.8|759|758.6|0
1648453340000|2022-03-28 07:42:20|758.8|758.4|758.6|758.4|758.8|758.4|758.6|758.4|3400
1648453350000|2022-03-28 07:42:30||758.2||758.2||758.4||758.2|0
1648453360000|2022-03-28 07:42:40|758.8|758.4|759|758.6|759|758.8|758.8|758.4|6308
1648453370000|2022-03-28 07:42:50||758.8||758.8||758.8||758.6|1700
1648453380000|2022-03-28 07:43:00||758.6||758.6||758.8||758.6|0
1648453390000|2022-03-28 07:43:10||758.8||758.8||758.8||758.6|0
1648453400000|2022-03-28 07:43:20|759.2|759|759.2|758.6|759.2|759|759|758.6|4
1648453410000|2022-03-28 07:43:30|759|758.8|759|758.6|759|758.8|758.8|758.6|8457
1648453460000|2022-03-28 07:44:20|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|200
1648453470000|2022-03-28 07:44:30|758.4|758|758.4|758|758.4|758|758.4|758|1938
1648453480000|2022-03-28 07:44:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1743
1648453490000|2022-03-28 07:44:50||758||758.2||758.2||758|0
1648453500000|2022-03-28 07:45:00|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|7078
1648453510000|2022-03-28 07:45:10||758.4||758.4||758.4||758.2|896
1648453520000|2022-03-28 07:45:20||758.6||758.6||758.6||758.4|6166
1648453530000|2022-03-28 07:45:30||758.4||758.2||758.4||758.2|1066
1648453540000|2022-03-28 07:45:40||758.4||758.4||758.6||758.4|0
1648453550000|2022-03-28 07:45:50||758.6||758.4||758.6||758.4|0
1648453560000|2022-03-28 07:46:00|758.6|758.2|758.6|758.2|758.8|758.2|758.6|758.2|283
1648453580000|2022-03-28 07:46:20|758.4|758|758.2|758|758.4|758.2|758|757.8|5373
1648453590000|2022-03-28 07:46:30||757.8||757.8||757.8||757.8|300
1648453600000|2022-03-28 07:46:40||758||757.8||758||757.8|0
1648453610000|2022-03-28 07:46:50|758|758|758.2|757.8|758.2|758|758|757.6|0
1648453620000|2022-03-28 07:47:00|758|757.6|758|757.6|758.2|757.8|758|757.6|0
1648453630000|2022-03-28 07:47:10|758.2|757.8|758.4|758|758.4|758|758.2|757.6|6969
1648453640000|2022-03-28 07:47:20||757.8||758||758||757.8|0
1648453650000|2022-03-28 07:47:30||757.8||758.2||758.2||757.8|0
1648453660000|2022-03-28 07:47:40|758.2|758|758.2|757.8|758.2|758.2|758.2|757.8|0
1648453670000|2022-03-28 07:47:50|758||758||758||758||148
1648453680000|2022-03-28 07:48:00|758.2|758|758.6|758.2|758.6|758.4|758.2|758|3673
1648453690000|2022-03-28 07:48:10|758.8|758.4|758.8|758.6|759|758.8|758.8|758.2|9576
1648453700000|2022-03-28 07:48:20||758.4||758.4||758.4||758.2|0
1648453720000|2022-03-28 07:48:40||758.6||758.4||758.6||758.4|0
1648453730000|2022-03-28 07:48:50||758.6||758.6||758.6||758.4|0
1648453740000|2022-03-28 07:49:00||758.4||758.4||758.6||758.4|0
1648453750000|2022-03-28 07:49:10||758.6||758.6||758.6||758.4|0
1648453760000|2022-03-28 07:49:20||758.4||758.4||758.4||758.4|0
1648453770000|2022-03-28 07:49:30||758.6||758.6||758.6||758.4|0
1648453780000|2022-03-28 07:49:40|759|758.8|759.2|758.6|759.2|758.8|759|758.6|2333
1648453790000|2022-03-28 07:49:50|759|758.8|759|758.6|759.2|758.8|759|758.6|3394
1648453800000|2022-03-28 07:50:00|759.2|758.8|759.2|758.8|759.2|758.8|759|758.6|2480
1648453820000|2022-03-28 07:50:20|759.4|759|759.4|759|759.4|759.2|759.4|758.8|7641
1648453830000|2022-03-28 07:50:30|759.6|759.2|759.4|759.2|759.6|759.2|759.2|759|7610
1648453840000|2022-03-28 07:50:40|759.2|759|759.4|759|759.4|759.2|759.2|759|8196
1648453850000|2022-03-28 07:50:50|759.2||759.4||759.4||759.2||0
1648453860000|2022-03-28 07:51:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759|2654
1648453910000|2022-03-28 07:51:50|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|4947
1648453920000|2022-03-28 07:52:00|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|2156
1648453930000|2022-03-28 07:52:10|760|759.6|759.8|759.4|760|759.8|759.6|759.4|5700
1648453940000|2022-03-28 07:52:20|759.6|759.6|759.8|759.4|759.8|759.6|759.6|759.4|7708
1648453950000|2022-03-28 07:52:30|759.6|759.6|759.8|759.6|759.8|759.6|759.6|759.6|2700
1648453960000|2022-03-28 07:52:40|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|1583
1648453980000|2022-03-28 07:53:00|760|759.6|760|759.6|760|759.8|760|759.4|4508
1648453990000|2022-03-28 07:53:10|760.2|759.8|760.2|760|760.2|760|760.2|759.8|15097
1648454000000|2022-03-28 07:53:20|760.4||760.4||760.4||760.4||0
1648454010000|2022-03-28 07:53:30||760.2||760.2||760.2||760|0
1648454030000|2022-03-28 07:53:50||760||760||760||760|122
1648454050000|2022-03-28 07:54:10|760.2|759.8|760.2|759.8|760.2|759.8|760|759.6|1441
1648454070000|2022-03-28 07:54:30||759.6||759.6||759.6||759.6|0
1648454080000|2022-03-28 07:54:40|760|759.4|759.8|759.4|760|759.6|759.6|759.4|3105
1648454090000|2022-03-28 07:54:50|759.6|759.6|759.8|759.4|759.8|759.6|759.6|759.4|5970
1648454100000|2022-03-28 07:55:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1648454110000|2022-03-28 07:55:10||759||759.2||759.2||759|0
1648454120000|2022-03-28 07:55:20|759.4|759|759.4|759|759.4|759|759.4|759|0
1648454150000|2022-03-28 07:55:50|759.2|758.8|759.2|758.8|759.2|758.8|759|758.8|1814
1648454160000|2022-03-28 07:56:00|759|758.6|759.2|758.8|759.2|758.8|759|758.6|0
1648454170000|2022-03-28 07:56:10|759|758.6|759.2|758.6|759.2|758.6|759|758.6|100
1648454180000|2022-03-28 07:56:20||758.8||758.8||758.8||758.6|0
1648454190000|2022-03-28 07:56:30|759.4|759|759.4|758.8|759.4|759|759.4|758.8|4364
1648454200000|2022-03-28 07:56:40|759.6|759|759.8|759.4|759.8|759.4|759.6|758.8|1614
1648454210000|2022-03-28 07:56:50||759.2||759.2||759.4||759.2|0
1648454220000|2022-03-28 07:57:00|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.2|0
1648454230000|2022-03-28 07:57:10|759.8|759.2|759.8|759.4|759.8|759.4|759.8|759.2|0
1648454240000|2022-03-28 07:57:20|759.6|759.2|759.8|759.2|759.8|759.2|759.6|759.2|0
1648454250000|2022-03-28 07:57:30|759.6|759.4|759.6|759.2|759.8|759.4|759.6|759.2|0
1648454260000|2022-03-28 07:57:40|759.4|759|759.4|759|759.4|759|759.4|759|226
1648454270000|2022-03-28 07:57:50|759.6|759.2|759.4|759|759.6|759.2|759.4|759|2554
1648454280000|2022-03-28 07:58:00|759.6||759.4||759.6||759.4||102
1648454320000|2022-03-28 07:58:40|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|2721
1648454330000|2022-03-28 07:58:50||759.2||759.2||759.4||759.2|0
1648454340000|2022-03-28 07:59:00||759.4||759.4||759.6||759.4|238
1648454360000|2022-03-28 07:59:20||759.6||759.6||759.6||759.4|0
1648454370000|2022-03-28 07:59:30|760||759.8||760||759.8||237
1648454380000|2022-03-28 07:59:40||759.4||759.4||759.6||759.4|2610
1648454400000|2022-03-28 08:00:00||759.6||759.6||759.6||759.6|0
1648454410000|2022-03-28 08:00:10||759.4||759.4||759.4||759.4|0
1648454440000|2022-03-28 08:00:40||759.6||759.6||759.6||759.6|0
1648454450000|2022-03-28 08:00:50|760|759.4|759.8|759.4|760|759.4|759.6|759.4|3465
1648454460000|2022-03-28 08:01:00|760|759.6|760|759.6|760|759.6|760|759.6|4868
1648454470000|2022-03-28 08:01:10||759.4||759.4||759.6||759.4|0
1648454480000|2022-03-28 08:01:20|759.8|759.6|759.8|759.4|760|759.6|759.8|759.4|0
1648454500000|2022-03-28 08:01:40|759.6||759.8||759.8||759.6||6006
1648454510000|2022-03-28 08:01:50||759.6||759.4||759.6||759.4|1724
1648454520000|2022-03-28 08:02:00||759.6||759.6||759.6||759.4|0
1648454530000|2022-03-28 08:02:10|760|759.8|760.2|759.8|760.2|760|760|759.6|12226
1648454560000|2022-03-28 08:02:40|||||||||100
1648454570000|2022-03-28 08:02:50|760.4|760|760.2|760|760.4|760.2|760.2|759.8|4168
1648454580000|2022-03-28 08:03:00|760.4|760.2|760.2|759.8|760.4|760.2|760.2|759.8|2468
1648454600000|2022-03-28 08:03:20|760|759.6|759.8|759.6|760|759.6|759.8|759.6|362
1648454610000|2022-03-28 08:03:30|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|862
1648454620000|2022-03-28 08:03:40|759.6|759.2|759.2|758.8|759.8|759.2|759.2|758.8|7805
1648454630000|2022-03-28 08:03:50||759||758.8||759||758.8|4100
1648454640000|2022-03-28 08:04:00||759||759||759||758.8|0
1648454650000|2022-03-28 08:04:10||758.8||758.8||759||758.8|620
1648454660000|2022-03-28 08:04:20|759|758.6|759.2|758.8|759.2|759|759|758.6|0
1648454670000|2022-03-28 08:04:30||758.6||758.8||758.8||758.6|0
1648454680000|2022-03-28 08:04:40|759|758.6|759|758.6|759|758.6|758.8|758.4|0
1648454690000|2022-03-28 08:04:50|758.8||759||759||758.8||0
1648454700000|2022-03-28 08:05:00|759.2|758.8|759|758.6|759.2|759|758.8|758.6|11994
1648454710000|2022-03-28 08:05:10|759.2|758.4|759.2|758.8|759.2|758.8|759.2|758.4|100
1648454720000|2022-03-28 08:05:20|759|758.6|759|758.6|759|758.6|759|758.6|0
1648454730000|2022-03-28 08:05:30|759.2|758.8|759.2|758.6|759.2|758.8|759|758.6|0
1648454750000|2022-03-28 08:05:50|759|758.8|759.2|758.6|759.2|758.8|759|758.6|0
1648454760000|2022-03-28 08:06:00|759|758.8|758.8|758.6|759.2|758.8|758.8|758.6|2090
1648454770000|2022-03-28 08:06:10|||||||||13
1648454780000|2022-03-28 08:06:20|759|758.8|759|758.6|759.2|759|759|758.6|2275
1648454790000|2022-03-28 08:06:30|759.2|758.8|759|758.6|759.2|758.8|759|758.6|0
1648454800000|2022-03-28 08:06:40|758.8||758.8||758.8||758.8||0
1648454810000|2022-03-28 08:06:50|759||759||759||759||0
1648454820000|2022-03-28 08:07:00|758.8||758.8||759||758.8||0
1648454850000|2022-03-28 08:07:30|759|758.4|758.8|758.4|759|758.4|758.6|758.4|4330
1648454870000|2022-03-28 08:07:50|759|758.2|759|758.6|759|758.6|759|758.2|21
1648454880000|2022-03-28 08:08:00|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1648454890000|2022-03-28 08:08:10|758.6|758.6|758.6|758.2|758.6|758.6|758.6|758.2|2739
1648454910000|2022-03-28 08:08:30|758.4||758.6||758.6||758.4||0
1648454920000|2022-03-28 08:08:40|758.4|758|758.4|758|758.6|758|758.2|758|3400
1648454940000|2022-03-28 08:09:00|758.2|758.2|758.4|758|758.4|758.2|758.2|758|1121
1648454950000|2022-03-28 08:09:10||758.2||758||758.2||758|0
1648454960000|2022-03-28 08:09:20||758.2||758.2||758.2||758.2|0
1648454970000|2022-03-28 08:09:30|758.6|758.4|758.6|758.2|758.6|758.4|758.4|758.2|13307
1648454980000|2022-03-28 08:09:40||758.4||758.4||758.4||758.4|0
1648454990000|2022-03-28 08:09:50||758.2||758.2||758.2||758.2|0
1648455000000|2022-03-28 08:10:00|758.4||758.6||758.6||758.4||0
1648455010000|2022-03-28 08:10:10|||||||||145
1648455020000|2022-03-28 08:10:20||758.4||758.4||758.4||758.4|0
1648455030000|2022-03-28 08:10:30|758.8|758.2|758.8|758.6|758.8|758.6|758.8|758.2|4356
1648455040000|2022-03-28 08:10:40|758.6|758.4|758.8|758.6|758.8|758.6|758.6|758.4|3232
1648455050000|2022-03-28 08:10:50|759|758.8|759.2|758.8|759.2|758.8|759|758.6|1578
1648455060000|2022-03-28 08:11:00|759.4|759|759.4|759|759.4|759|759.4|759|8
1648455070000|2022-03-28 08:11:10|759.6|759.2|759.6|759.2|759.6|759.4|759.4|759.2|3334
1648455090000|2022-03-28 08:11:30||759.4||759.4||759.4||759.4|0
1648455100000|2022-03-28 08:11:40|759.8|759.6|759.6|759.4|759.8|759.6|759.6|759.4|4249
1648455110000|2022-03-28 08:11:50|759.8|759.2|759.6|759.2|759.8|759.2|759.6|759.2|458
1648455160000|2022-03-28 08:12:40||759.4||759.2||759.4||759.2|0
1648455170000|2022-03-28 08:12:50|759.4||759.4||759.6||759.4||0
1648455190000|2022-03-28 08:13:10|759.6|759.4|759.2|758.8|759.6|759.4|759.2|758.8|13338
1648455200000|2022-03-28 08:13:20||759||759||759||759|0
1648455210000|2022-03-28 08:13:30|759.4|759.2|759.8|759.4|759.8|759.4|759.4|759.2|4636
1648455240000|2022-03-28 08:14:00||759.6||759.6||759.6||759.6|0
1648455270000|2022-03-28 08:14:30|760|759.4|760|759.6|760|759.6|760|759.4|0
1648455280000|2022-03-28 08:14:40||759.4||759.6||759.6||759.4|0
1648455290000|2022-03-28 08:14:50||759.4||759.6||759.6||759.4|0
1648455310000|2022-03-28 08:15:10|760.2|759.8|760.2|759.8|760.2|760|760.2|759.8|3914
1648455320000|2022-03-28 08:15:20|760|760|760.2|759.8|760.2|760|760|759.6|542
1648455360000|2022-03-28 08:16:00|760|759.6|760.2|759.8|760.2|759.8|760|759.6|1500
1648455370000|2022-03-28 08:16:10|760|759.6|760.2|759.8|760.2|759.8|760|759.6|165
1648455380000|2022-03-28 08:16:20|760.4|760|760.4|760|760.4|760|760.2|759.8|9553
1648455400000|2022-03-28 08:16:40|760.6|760.2|760.6|760.2|760.6|760.2|760.4|760|1658
1648455410000|2022-03-28 08:16:50|760.8|760.4|760.8|760.4|760.8|760.4|760.4|760.2|0
1648455430000|2022-03-28 08:17:10|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|0
1648455440000|2022-03-28 08:17:20|760.6||760.6||760.6||760.6||0
1648455460000|2022-03-28 08:17:40|760.8|760.6|760.6|760.2|761|760.6|760.6|760.2|14153
1648455470000|2022-03-28 08:17:50|760.8|760.4|760.4|760.2|760.8|760.4|760.4|760.2|3474
1648455480000|2022-03-28 08:18:00|||||||||2669
1648455490000|2022-03-28 08:18:10|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|4
1648455500000|2022-03-28 08:18:20||760.2||760.4||760.4||760.2|0
1648455510000|2022-03-28 08:18:30|761|760.6|761|760.6|761|760.6|761|760.6|1888
1648455520000|2022-03-28 08:18:40|761.2|760.8|761|760.6|761.2|761|761|760.6|15180
1648455560000|2022-03-28 08:19:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|2924
1648455570000|2022-03-28 08:19:30|761|761|761.8|761.4|761.8|761.4|761|760.6|17035
1648455580000|2022-03-28 08:19:40||761.6||761.6||761.6||761.6|0
1648455590000|2022-03-28 08:19:50|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|772
1648455600000|2022-03-28 08:20:00|761.6||761.8||761.8||761.6||0
1648455620000|2022-03-28 08:20:20|762|761.6|762|761.6|762|761.8|761.8|761.4|9756
1648455630000|2022-03-28 08:20:30||761.4||761.4||761.6||761.4|0
1648455650000|2022-03-28 08:20:50||761.6||761.6||761.6||761.6|0
1648455660000|2022-03-28 08:21:00|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1648455670000|2022-03-28 08:21:10|762|761.6|762|761.6|762|761.6|762|761.6|0
1648455680000|2022-03-28 08:21:20|761.8|761.4|761.8|761.4|762|761.6|761.8|761.4|0
1648455690000|2022-03-28 08:21:30|761.6|761.2|761.6|761.2|761.8|761.2|761.4|761.2|3985
1648455700000|2022-03-28 08:21:40|761.4|761.4|761.4|761.2|761.8|761.4|761.4|761.2|4370
1648455720000|2022-03-28 08:22:00|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|4
1648455730000|2022-03-28 08:22:10|761.8|761.6|762|761.6|762|761.6|761.8|761.4|1551
1648455740000|2022-03-28 08:22:20||761.8||761.6||761.8||761.6|0
1648455750000|2022-03-28 08:22:30|762.2|761.8|762.2|762|762.2|762|762.2|761.6|0
1648455760000|2022-03-28 08:22:40||761.8||762||762||761.6|1480
1648455770000|2022-03-28 08:22:50|762.4|761.8|762.2|761.8|762.6|762.2|762.2|761.8|2541
1648455780000|2022-03-28 08:23:00|762|761.6|762.2|761.8|762.2|762|762|761.6|0
1648455790000|2022-03-28 08:23:10|762|761.6|762|761.6|762|761.6|762|761.6|1200
1648455800000|2022-03-28 08:23:20|761.8|761.4|762|761.6|762|761.6|761.8|761.4|1172
1648455810000|2022-03-28 08:23:30|761.8|761.4|761.8|761.4|761.8|761.4|761.6|761.2|4363
1648455820000|2022-03-28 08:23:40|762|761.6|761.8|761.4|762|761.6|761.6|761.4|3620
1648455890000|2022-03-28 08:24:50|761.6|761.2|761.2|761|761.6|761.2|761.2|761|3814
1648455900000|2022-03-28 08:25:00|761.4|761.2|761.6|761.2|761.6|761.4|761.2|761|5324
1648455920000|2022-03-28 08:25:20|761.8|761.4|761.8|761.4|761.8|761.4|761.6|761.2|7302
1648455940000|2022-03-28 08:25:40|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761.2|1757
1648455950000|2022-03-28 08:25:50|761.4|761|761.4|761|761.4|761|761.2|760.8|855
1648455960000|2022-03-28 08:26:00|761.2|760.8|761.2|761|761.4|761|761.2|760.8|0
1648455970000|2022-03-28 08:26:10||760.8||760.8||760.8||760.8|710
1648455980000|2022-03-28 08:26:20||761||760.8||761||760.8|5066
1648455990000|2022-03-28 08:26:30|761.4|761|761.4|761.2|761.4|761.2|761.4|760.8|161
1648456000000|2022-03-28 08:26:40|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.2|1380
1648456010000|2022-03-28 08:26:50|761.6|761.2|761.6|761.2|761.8|761.4|761.4|761.2|552
1648456020000|2022-03-28 08:27:00|761.8|761.4|761.6|761.2|761.8|761.6|761.6|761.2|6605
1648456030000|2022-03-28 08:27:10|761.8|761.4|761.6|761.4|761.8|761.4|761.6|761.2|0
1648456040000|2022-03-28 08:27:20|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|141
1648456060000|2022-03-28 08:27:40|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.2|1790
1648456070000|2022-03-28 08:27:50|761.6|761.2|761.6|761.4|761.6|761.4|761.6|761.2|0
1648456080000|2022-03-28 08:28:00|761.4|761.2|761.4|761|761.6|761.2|761.4|761|1700
1648456090000|2022-03-28 08:28:10|761.2|761.2|761.4|761|761.4|761.2|761.2|761|1000
1648456100000|2022-03-28 08:28:20|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761|2222
1648456110000|2022-03-28 08:28:30|761.4||761.6||761.6||761.4||863
1648456120000|2022-03-28 08:28:40||761.4||761.2||761.4||761.2|0
1648456130000|2022-03-28 08:28:50|761.4||761.4||761.6||761.4||0
1648456140000|2022-03-28 08:29:00|761.2|761|761.2|761|761.2|761.2|761.2|760.8|660
1648456150000|2022-03-28 08:29:10|761.4|761.2|761.4|761|761.4|761.2|761.4|761|0
1648456180000|2022-03-28 08:29:40||761.2||761.2||761.2||761.2|2482
1648456190000|2022-03-28 08:29:50||761||761.2||761.2||761|0
1648456200000|2022-03-28 08:30:00|||||||||19
1648456240000|2022-03-28 08:30:40|||||||||4301
1648456250000|2022-03-28 08:30:50|761.6|761.4|761.8|761.4|761.8|761.6|761.6|761.4|4856
1648456260000|2022-03-28 08:31:00|761.6|761.2|761.6|761.4|761.8|761.4|761.6|761.2|0
1648456270000|2022-03-28 08:31:10|761.4|761.2|761.6|761.4|761.6|761.4|761.4|761.2|0
1648456280000|2022-03-28 08:31:20||761.2||761.2||761.2||761.2|0
1648456300000|2022-03-28 08:31:40|761.8|761.4|761.8|761.4|761.8|761.6|761.6|761.2|4328
1648456320000|2022-03-28 08:32:00||761.6||761.6||761.6||761.6|0
1648456330000|2022-03-28 08:32:10||761.4||761.4||761.6||761.4|0
1648456340000|2022-03-28 08:32:20|761.6|761.6|761.4|761|761.8|761.6|761.4|761|15881
1648456350000|2022-03-28 08:32:30|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761|0
1648456370000|2022-03-28 08:32:50||761.4||761.2||761.4||761.2|560
1648456390000|2022-03-28 08:33:10|761.4||761.4||761.4||761.4||0
1648456400000|2022-03-28 08:33:20|761.2|761|761.4|761|761.4|761|761.2|760.8|14757
1648456410000|2022-03-28 08:33:30|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1648456420000|2022-03-28 08:33:40|761.4|761|761.4|761|761.4|761|761.4|761|2221
1648456460000|2022-03-28 08:34:20|761.2|760.8|761.2|760.8|761.2|761|761.2|760.8|0
1648456490000|2022-03-28 08:34:50||761||760.8||761||760.8|1330
1648456500000|2022-03-28 08:35:00||761||760.8||761||760.8|0
1648456520000|2022-03-28 08:35:20|761.4|761|761.2|760.8|761.4|761|761|760.8|1900
1648456530000|2022-03-28 08:35:30|761|761|761.2|760.8|761.2|761|761|760.8|345
1648456550000|2022-03-28 08:35:50||761||760.8||761||760.8|1000
1648456560000|2022-03-28 08:36:00|761||761.2||761.2||761||0
1648456590000|2022-03-28 08:36:30|761.4|761|761.6|761.2|761.6|761.2|761.4|761|7625
1648456610000|2022-03-28 08:36:50|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|1983
1648456620000|2022-03-28 08:37:00|761.8|761.4|761.8|761.4|761.8|761.4|761.6|761.4|0
1648456650000|2022-03-28 08:37:30|762|761.6|761.8|761.4|762|761.8|761.8|761.4|14616
1648456670000|2022-03-28 08:37:50|761.6|761.2|761.6|761.2|761.6|761.4|761.4|761.2|1568
1648456680000|2022-03-28 08:38:00|||||||||150
1648456690000|2022-03-28 08:38:10|761.4|761.4|761.4|761.2|761.4|761.4|761.4|761.2|1028
1648456700000|2022-03-28 08:38:20|761.2|761|761.2|760.8|761.6|761.2|761.2|760.8|8206
1648456720000|2022-03-28 08:38:40||761||760.8||761||760.8|3824
1648456730000|2022-03-28 08:38:50|761|761|761.2|760.8|761.2|761|761|760.8|4598
1648456740000|2022-03-28 08:39:00||761||760.8||761||760.8|367
1648456760000|2022-03-28 08:39:20|761||761.2||761.2||761||3000
1648456770000|2022-03-28 08:39:30|761|760.6|761|760.6|761|760.6|761|760.6|1600
1648456780000|2022-03-28 08:39:40|760.8||760.8||760.8||760.8||6309
1648456790000|2022-03-28 08:39:50|||||||||2000
1648456800000|2022-03-28 08:40:00|760.6|760.4|761.2|761|761.2|761|760.6|760.4|12539
1648456810000|2022-03-28 08:40:10|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|207
1648456820000|2022-03-28 08:40:20||761.4||761.2||761.4||761.2|0
1648456840000|2022-03-28 08:40:40|761.4||761.4||761.4||761.4||3576
1648456850000|2022-03-28 08:40:50|||||||||543
1648456860000|2022-03-28 08:41:00||761||761||761||760.8|0
1648456880000|2022-03-28 08:41:20||761.2||761.2||761.2||761.2|0
1648456890000|2022-03-28 08:41:30||761||761||761||761|0
1648456910000|2022-03-28 08:41:50||761.2||761.2||761.2||761.2|1735
1648456920000|2022-03-28 08:42:00|761.6|761|761.2|761|761.6|761|761.2|761|4685
1648456940000|2022-03-28 08:42:20|761|760.8|761.2|760.8|761.2|760.8|761|760.8|337
1648456960000|2022-03-28 08:42:40||761||761||761||761|3269
1648456980000|2022-03-28 08:43:00||760.8||760.8||760.8||760.8|66
1648456990000|2022-03-28 08:43:10|761|760.6|761.2|761|761.2|761|760.8|760.6|7471
1648457000000|2022-03-28 08:43:20|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761|98
1648457020000|2022-03-28 08:43:40|||||||||103
1648457030000|2022-03-28 08:43:50|761.6|761.4|761.6|761.2|761.8|761.4|761.4|761.2|4182
1648457050000|2022-03-28 08:44:10||761.4||761.2||761.4||761.2|1500
1648457060000|2022-03-28 08:44:20||761.4||761.4||761.4||761.4|0
1648457070000|2022-03-28 08:44:30|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.4|8135
1648457080000|2022-03-28 08:44:40|762||761.8||762||761.8||644
1648457090000|2022-03-28 08:44:50|761.6|761.4|761.6|761.4|761.8|761.6|761.6|761.2|5966
1648457100000|2022-03-28 08:45:00|761.8|761.6|761.6|761.4|761.8|761.6|761.6|761.2|2182
1648457110000|2022-03-28 08:45:10|761.8||761.8||761.8||761.8||0
1648457130000|2022-03-28 08:45:30|761.6|761.2|761.6|761.2|761.8|761.2|761.6|761.2|0
1648457150000|2022-03-28 08:45:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1648457160000|2022-03-28 08:46:00|||||||||87
1648457190000|2022-03-28 08:46:30|761.6||761.8||761.8||761.6||0
1648457220000|2022-03-28 08:47:00|761.6||761.6||761.6||761.6||198
1648457230000|2022-03-28 08:47:10|761.8|761.6|761.8|761.4|761.8|761.6|761.6|761.4|5798
1648457240000|2022-03-28 08:47:20|||||||||424
1648457260000|2022-03-28 08:47:40|762|761.6|762.4|762.2|762.4|762.2|762|761.4|60432
1648457270000|2022-03-28 08:47:50|762.6|762.4|762.8|762.6|762.8|762.6|762.6|762.2|2347
1648457280000|2022-03-28 08:48:00|763|762.8|763|762.8|763|762.8|763|762.8|78
1648457290000|2022-03-28 08:48:10|763.2|763|763.6|763.4|763.6|763.4|763.2|763|620
1648457300000|2022-03-28 08:48:20|763.4|763.2|763.4|763.2|763.4|763.4|763.4|763|176
1648457310000|2022-03-28 08:48:30|763.6|763|763.6|763.2|763.6|763.2|763.4|763|0
1648457340000|2022-03-28 08:49:00|763.4|763|762.8|762.4|763.4|763|762.8|762.4|5062
1648457350000|2022-03-28 08:49:10|762.6|762.6|762.8|762.4|762.8|762.6|762.6|762.4|12480
1648457360000|2022-03-28 08:49:20|763|762.6|763|762.6|763|762.6|763|762.6|7100
1648457390000|2022-03-28 08:49:50|763.2|762.8|763.4|763|763.4|763|763.2|762.8|1464
1648457410000|2022-03-28 08:50:10|763.2|762.8|763.4|762.8|763.4|763|763.2|762.8|0
1648457420000|2022-03-28 08:50:20||763||763||763||763|0
1648457460000|2022-03-28 08:51:00|763.2|762.8|763.4|762.8|763.4|763|763|762.8|1518
1648457470000|2022-03-28 08:51:10|763.2||763.2||763.2||763.2||0
1648457480000|2022-03-28 08:51:20||763||762.8||763||762.8|0
1648457490000|2022-03-28 08:51:30||762.6||762.8||762.8||762.6|2000
1648457520000|2022-03-28 08:52:00||762.6||762.8||762.8||762.6|0
1648457530000|2022-03-28 08:52:10|763.4|763|763.2|762.8|763.4|763|763.2|762.8|2267
1648457580000|2022-03-28 08:53:00|763||763.2||763.2||763||0
1648457600000|2022-03-28 08:53:20|763|763|763.2|762.8|763.4|763|763|762.8|5973
1648457620000|2022-03-28 08:53:40||763||762.8||763||762.8|0
1648457650000|2022-03-28 08:54:10||763||762.8||763||762.8|0
1648457670000|2022-03-28 08:54:30||763||763||763||762.8|6168
1648457700000|2022-03-28 08:55:00|763|762.8|763.2|762.8|763.2|762.8|763|762.6|1161
1648457720000|2022-03-28 08:55:20|763.4|763|763.4|763|763.4|763.2|763.4|763|5473
1648457730000|2022-03-28 08:55:30|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|1
1648457810000|2022-03-28 08:56:50|763.4|763|763.2|762.8|763.4|763|763.2|762.8|0
1648457820000|2022-03-28 08:57:00|||||||||300
1648457830000|2022-03-28 08:57:10||763||763||763||762.8|0
1648457840000|2022-03-28 08:57:20|763|762.8|763.2|762.8|763.2|763|763|762.8|4468
1648457850000|2022-03-28 08:57:30|763.4|763|763.2|763|763.6|763.2|763.2|763|4197
1648457860000|2022-03-28 08:57:40|763.4|763.2|763.4|763|763.4|763.2|763.4|763|3351
1648457870000|2022-03-28 08:57:50||763.2||763||763.2||763|0
1648457880000|2022-03-28 08:58:00||763.2||763.2||763.2||763.2|0
1648457910000|2022-03-28 08:58:30|763.2|763|763.2|762.8|763.2|763|763.2|762.8|7171
1648457920000|2022-03-28 08:58:40|763.4|763|763.4|763.2|763.4|763.2|763.2|763|3881
1648457930000|2022-03-28 08:58:50||763||763.2||763.2||763|0
1648457960000|2022-03-28 08:59:20|763.6|763|763.4|763|763.6|763.2|763.4|763|8788
1648457970000|2022-03-28 08:59:30|763.6|763.2|763.6|763.2|763.6|763.4|763.6|763.2|2365
1648457980000|2022-03-28 08:59:40||763.4||763.2||763.4||763.2|541
1648458010000|2022-03-28 09:00:10|763.4|763|763.2|762.8|763.4|763|763.2|762.8|513
1648458030000|2022-03-28 09:00:30|763.4|763|763.6|763.2|763.6|763.2|763.4|763|333
1648458040000|2022-03-28 09:00:40|763.4|763|762.8|762.6|763.6|763|762.8|762.6|7181
1648458050000|2022-03-28 09:00:50|763|762.8|763.4|763|763.4|763|762.8|762.6|6517
1648458060000|2022-03-28 09:01:00|763.2|762.8|763.2|763|763.2|763|763.2|762.8|0
1648458120000|2022-03-28 09:02:00|763.4|763.2|763.2|763|763.4|763.2|763.2|763|1369
1648458140000|2022-03-28 09:02:20|763|762.8|763.2|762.8|763.2|762.8|763|762.8|2952
1648458170000|2022-03-28 09:02:50|763|762.6|763|762.6|763|762.6|762.8|762.6|6247
1648458190000|2022-03-28 09:03:10||762.8||762.8||762.8||762.6|3500
1648458210000|2022-03-28 09:03:30|763.2|763|763.2|762.8|763.2|763|763|762.8|1129
1648458220000|2022-03-28 09:03:40||763||763||763||762.8|0
1648458230000|2022-03-28 09:03:50||762.8||762.8||762.8||762.8|0
1648458250000|2022-03-28 09:04:10|763|762.6|763|762.6|763|762.6|763|762.6|0
1648458280000|2022-03-28 09:04:40|762.8||762.8||762.8||762.8||0
1648458290000|2022-03-28 09:04:50|||||||||1000
1648458300000|2022-03-28 09:05:00||762.4||762.4||762.4||762.4|0
1648458310000|2022-03-28 09:05:10||762.6||762.6||762.6||762.6|0
1648458330000|2022-03-28 09:05:30||762.4||762.4||762.4||762.4|0
1648458340000|2022-03-28 09:05:40|762.6||762.6||762.6||762.6||0
1648458350000|2022-03-28 09:05:50|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762|1182
1648458370000|2022-03-28 09:06:10|762.4|762|762.4|762|762.4|762|762.4|762|0
1648458380000|2022-03-28 09:06:20|762.2|761.8|762|761.6|762.2|761.8|761.8|761.6|2427
1648458410000|2022-03-28 09:06:50|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|1436
1648458420000|2022-03-28 09:07:00|761.4||761.6||761.6||761.4||0
1648458440000|2022-03-28 09:07:20||761.4||761.2||761.4||761.2|4040
1648458450000|2022-03-28 09:07:30|761.4|761|761.2|760.8|761.4|761|761.2|760.8|19390
1648458480000|2022-03-28 09:08:00||761||761||761||761|106
1648458530000|2022-03-28 09:08:50|761|760.8|760.8|760.4|761.2|760.8|760.8|760.4|2766
1648458540000|2022-03-28 09:09:00|761|760.6|761.2|760.8|761.2|760.8|761|760.6|450
1648458550000|2022-03-28 09:09:10|761|760.6|761|760.6|761|760.6|761|760.6|0
1648458560000|2022-03-28 09:09:20|760.8|760.4|760.8|760.6|761|760.6|760.8|760.4|613
1648458570000|2022-03-28 09:09:30||760.4||760.4||760.4||760.4|0
1648458580000|2022-03-28 09:09:40|761|760.6|761|760.6|761|760.8|761|760.6|2836
1648458610000|2022-03-28 09:10:10|761.2|760.8|761|760.6|761.2|760.8|761|760.6|123
1648458620000|2022-03-28 09:10:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1648458630000|2022-03-28 09:10:30|761|760.6|761|760.6|761|760.6|761|760.6|0
1648458680000|2022-03-28 09:11:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1648458700000|2022-03-28 09:11:40|761|760.6|761|760.6|761|760.6|761|760.6|0
1648458730000|2022-03-28 09:12:10|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1648458740000|2022-03-28 09:12:20|761|760.6|761|760.6|761|760.8|761|760.4|2188
1648458750000|2022-03-28 09:12:30|760.8|760.4|761|760.6|761|760.6|760.8|760.4|0
1648458780000|2022-03-28 09:13:00|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1648458790000|2022-03-28 09:13:10||760.6||760.6||760.6||760.4|0
1648458800000|2022-03-28 09:13:20|761|760.8|761|760.6|761|760.8|761|760.6|377
1648458810000|2022-03-28 09:13:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1648458860000|2022-03-28 09:14:20|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|6415
1648458870000|2022-03-28 09:14:30|760.4|760.2|760.6|760.2|760.6|760.4|760.4|760.2|3557
1648458890000|2022-03-28 09:14:50|760.8|760.4|760.8|760.4|760.8|760.6|760.8|760.4|2932
1648458900000|2022-03-28 09:15:00|760.6|760.2|760.4|760.2|760.8|760.4|760.4|760.2|0
1648458910000|2022-03-28 09:15:10|||||||||50
1648458920000|2022-03-28 09:15:20|||||||||95
1648458930000|2022-03-28 09:15:30|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|4
1648458950000|2022-03-28 09:15:50|760.4||760.4||760.4||760.4||0
1648458960000|2022-03-28 09:16:00|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|3
1648458970000|2022-03-28 09:16:10||760.4||760.2||760.4||760.2|0
1648458990000|2022-03-28 09:16:30|760.8|760.4|761|760.6|761|760.6|760.8|760.4|2268
1648459000000|2022-03-28 09:16:40|760.8|760.4|761|760.6|761|760.6|760.8|760.4|2000
1648459010000|2022-03-28 09:16:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1648459020000|2022-03-28 09:17:00|760.6||760.6||760.6||760.6||0
1648459030000|2022-03-28 09:17:10|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|2215
1648459040000|2022-03-28 09:17:20|760.2|760|760.4|760.2|760.4|760.2|760.2|760|120
1648459050000|2022-03-28 09:17:30||760||760||760||760|175
1648459060000|2022-03-28 09:17:40|760.2|759.8|760.2|760|760.2|760|760|759.6|2862
1648459070000|2022-03-28 09:17:50|760|759.8|760|759.6|760|759.8|760|759.6|718
1648459110000|2022-03-28 09:18:30|759.8|759.4|759.8|759.6|760|759.6|759.8|759.4|0
1648459120000|2022-03-28 09:18:40||759.4||759.6||759.6||759.4|0
1648459130000|2022-03-28 09:18:50|759.6|759.4|759.8|759.4|759.8|759.6|759.6|759.2|1090
1648459160000|2022-03-28 09:19:20|760|759.6|760.2|760|760.2|760|760|759.4|6572
1648459170000|2022-03-28 09:19:30|760.4|759.8|760.6|760.2|760.6|760.2|760.4|759.8|83
1648459190000|2022-03-28 09:19:50||760.4||760.4||760.4||760.4|0
1648459200000|2022-03-28 09:20:00|760.8|760.6|760.6|760.4|760.8|760.6|760.6|760.2|2067
1648459210000|2022-03-28 09:20:10||760.2||760.4||760.4||760.2|0
1648459220000|2022-03-28 09:20:20||760.2||760.4||760.4||760.2|0
1648459230000|2022-03-28 09:20:30|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|734
1648459240000|2022-03-28 09:20:40|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1648459260000|2022-03-28 09:21:00||760.4||760.4||760.4||760.2|0
1648459280000|2022-03-28 09:21:20||760.2||760.2||760.2||760.2|0
1648459290000|2022-03-28 09:21:30||760.4||760.2||760.4||760.2|0
1648459300000|2022-03-28 09:21:40||760.4||760.2||760.4||760.2|0
1648459310000|2022-03-28 09:21:50|760.4|760|760.6|760.2|760.6|760.2|760.4|760|0
1648459320000|2022-03-28 09:22:00||760.4||760.4||760.4||760.4|0
1648459330000|2022-03-28 09:22:10|760.8|760.6|761|760.8|761|760.8|760.6|760.4|6697
1648459350000|2022-03-28 09:22:30|760.8|760.6|761|760.6|761|760.6|760.8|760.4|465
1648459360000|2022-03-28 09:22:40|760.8||761||761||760.8||0
1648459380000|2022-03-28 09:23:00||760.8||760.6||760.8||760.6|0
1648459390000|2022-03-28 09:23:10|760.8||761||761||760.8||0
1648459400000|2022-03-28 09:23:20|761.2|760.8|761.2|761|761.4|761|761.2|760.6|46
1648459410000|2022-03-28 09:23:30|761.4||761.4||761.4||761.4||0
1648459420000|2022-03-28 09:23:40|761.2|760.8|761|760.6|761.2|760.8|761|760.6|608
1648459430000|2022-03-28 09:23:50|760.8|760.4|761|760.6|761|760.6|760.8|760.4|0
1648459450000|2022-03-28 09:24:10||760.8||760.6||760.8||760.6|0
1648459460000|2022-03-28 09:24:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1648459470000|2022-03-28 09:24:30|761|760.6|761|760.6|761|760.6|760.8|760.6|0
1648459480000|2022-03-28 09:24:40|760.8|760.4|761|760.6|761|760.6|760.8|760.4|0
1648459510000|2022-03-28 09:25:10||760.8||760.6||760.8||760.6|194
1648459530000|2022-03-28 09:25:30|760.8|760.4|761|760.6|761|760.6|760.8|760.4|0
1648459560000|2022-03-28 09:26:00|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|1824
1648459570000|2022-03-28 09:26:10|761|760.6|761|760.6|761|760.6|761|760.6|0
1648459600000|2022-03-28 09:26:40|760.8|760.4|761|760.6|761|760.6|760.8|760.4|0
1648459640000|2022-03-28 09:27:20|760.8|760.4|761|760.6|761|760.6|760.8|760.4|1000
1648459650000|2022-03-28 09:27:30|760.8|760.4|761|760.6|761|760.6|760.8|760.4|0
1648459680000|2022-03-28 09:28:00|760.8|760.4|761|760.6|761|760.6|760.8|760.4|0
1648459690000|2022-03-28 09:28:10|760.8|760.4|760.8|760.4|761|760.6|760.6|760.2|4613
1648459700000|2022-03-28 09:28:20||760.6||760.4||760.6||760.4|1076
1648459720000|2022-03-28 09:28:40|760.6||760.8||760.8||760.6||0
1648459730000|2022-03-28 09:28:50||760.6||760.4||760.6||760.4|7932
1648459740000|2022-03-28 09:29:00|761|760.6|761|760.8|761|760.8|760.8|760.6|3479
1648459780000|2022-03-28 09:29:40|761.2|761|761.4|761|761.4|761|761.2|761|369
1648459790000|2022-03-28 09:29:50||761.2||761.2||761.2||761.2|0
1648459800000|2022-03-28 09:30:00||761||761||761||761|0
1648459810000|2022-03-28 09:30:10|761.2||761.4||761.4||761.2||0
1648459830000|2022-03-28 09:30:30|761.2||761.4||761.4||761.2||0
1648459840000|2022-03-28 09:30:40|761.2||761.4||761.4||761.2||0
1648459850000|2022-03-28 09:30:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|211
1648459870000|2022-03-28 09:31:10|761.4|761|761.4|761|761.6|761.2|761.4|761|3524
1648459880000|2022-03-28 09:31:20||761.2||761||761.2||761|0
1648459890000|2022-03-28 09:31:30||761.2||761||761.2||761|0
1648459900000|2022-03-28 09:31:40||761.2||761.2||761.2||761.2|0
1648459910000|2022-03-28 09:31:50|761.6|761.4|761.8|761.4|762|761.6|761.6|761.4|3685
1648459940000|2022-03-28 09:32:20|761.6||761.8||761.8||761.6||282
1648459950000|2022-03-28 09:32:30|761.6||761.6||761.8||761.6||0
1648459980000|2022-03-28 09:33:00||761.2||761.2||761.2||761.2|1286
1648459990000|2022-03-28 09:33:10|761.4||761.4||761.4||761.4||0
1648460000000|2022-03-28 09:33:20|761.6|761|761.8|761.4|761.8|761.6|761.6|761|6631
1648460010000|2022-03-28 09:33:30|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1648460020000|2022-03-28 09:33:40|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|0
1648460040000|2022-03-28 09:34:00|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|0
1648460050000|2022-03-28 09:34:10|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|0
1648460060000|2022-03-28 09:34:20|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|450
1648460080000|2022-03-28 09:34:40|761.4||761.6||761.6||761.4||7711
1648460090000|2022-03-28 09:34:50|761.8|761.4|761.8|761.4|761.8|761.4|761.6|761.4|7056
1648460100000|2022-03-28 09:35:00|761.6|761.6|761.8|761.6|761.8|761.6|761.6|761.4|867
1648460130000|2022-03-28 09:35:30|||||||||82
1648460160000|2022-03-28 09:36:00|762|761.4|762.2|761.8|762.4|762|762|761.4|11495
1648460170000|2022-03-28 09:36:10||762||762||762||762|0
1648460190000|2022-03-28 09:36:30|762.4|762.2|762.6|762.2|762.8|762.4|762.4|762.2|255
1648460200000|2022-03-28 09:36:40|762.4||762.6||762.6||762.4||0
1648460250000|2022-03-28 09:37:30|762.4||762.4||762.4||762.4||62
1648460260000|2022-03-28 09:37:40|762.6|762.4|762.6|762.2|762.6|762.4|762.4|762.2|3863
1648460280000|2022-03-28 09:38:00||762.4||762.2||762.4||762.2|0
1648460320000|2022-03-28 09:38:40|762.4||762.6||762.6||762.4||0
1648460340000|2022-03-28 09:39:00|762.4||762.4||762.4||762.4||0
1648460350000|2022-03-28 09:39:10|762.6||762.4||762.6||762.4||0
1648460360000|2022-03-28 09:39:20|762.6||762.6||762.6||762.6||0
1648460380000|2022-03-28 09:39:40|762.4||762.6||762.6||762.4||0
1648460410000|2022-03-28 09:40:10|762.4|762.4|762.4|762|762.4|762.4|762.2|762|13641
1648460420000|2022-03-28 09:40:20||762.2||762.2||762.2||762.2|0
1648460430000|2022-03-28 09:40:30||762||762||762||762|0
1648460440000|2022-03-28 09:40:40||762.2||762||762.2||762|0
1648460490000|2022-03-28 09:41:30|762.6|762.2|762.6|762.2|762.6|762.4|762.6|762.2|7314
1648460500000|2022-03-28 09:41:40||762.4||762.4||762.4||762.4|0
1648460510000|2022-03-28 09:41:50|||||||||930
1648460530000|2022-03-28 09:42:10||762.2||762.2||762.2||762.2|1569
1648460540000|2022-03-28 09:42:20|762.4|762|762.2|762|762.4|762|762.2|762|0
1648460560000|2022-03-28 09:42:40|||||||||134
1648460570000|2022-03-28 09:42:50|762|761.8|762.2|761.8|762.2|761.8|762|761.6|7012
1648460580000|2022-03-28 09:43:00||762||761.8||762||761.8|0
1648460610000|2022-03-28 09:43:30||762||761.8||762||761.8|0
1648460630000|2022-03-28 09:43:50|762|761.6|762|761.6|762|761.6|762|761.6|2186
1648460640000|2022-03-28 09:44:00|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1648460650000|2022-03-28 09:44:10|762|761.6|762|761.6|762|761.8|762|761.6|997
1648460660000|2022-03-28 09:44:20|761.8||761.8||761.8||761.8||0
1648460670000|2022-03-28 09:44:30|762||762||762||761.8||817
1648460680000|2022-03-28 09:44:40|762.2|761.8|762|761.6|762.2|761.8|762|761.6|2245
1648460710000|2022-03-28 09:45:10|762.2|761.8|762.2|761.8|762.2|762|762|761.8|8975
1648460740000|2022-03-28 09:45:40|762||762.2||762.2||762||0
1648460750000|2022-03-28 09:45:50||762||762||762||761.8|0
1648460760000|2022-03-28 09:46:00|762|761.8|762|761.8|762|761.8|762|761.8|0
1648460770000|2022-03-28 09:46:10||761.6||761.6||761.6||761.6|896
1648460830000|2022-03-28 09:47:10|761.6|761.4|762.2|761.8|762.2|761.8|761.6|761.4|21673
1648460840000|2022-03-28 09:47:20|762|762|762.2|761.8|762.2|762|762|761.8|1949
1648460850000|2022-03-28 09:47:30|762||762||762||762||0
1648460870000|2022-03-28 09:47:50|761.8|761.6|761.8|761.4|761.8|761.6|761.6|761.4|4364
1648460880000|2022-03-28 09:48:00||761.6||761.4||761.6||761.4|0
1648460900000|2022-03-28 09:48:20|762|761.6|762|761.6|762|761.6|762|761.6|642
1648460920000|2022-03-28 09:48:40|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1648460930000|2022-03-28 09:48:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|934
1648460940000|2022-03-28 09:49:00|761.8|761.4|761.2|761|761.8|761.4|761.2|761|6119
1648460950000|2022-03-28 09:49:10|761.4|761.2|761.4|761|761.4|761.2|761.4|761|1667
1648460960000|2022-03-28 09:49:20|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761.2|2772
1648460980000|2022-03-28 09:49:40|761.4|761|761.4|761|761.4|761|761.4|761|0
1648460990000|2022-03-28 09:49:50|761.6|761.2|761.4|761|761.6|761.2|761.4|761|719
1648461000000|2022-03-28 09:50:00||761.2||761||761.2||761|0
1648461010000|2022-03-28 09:50:10|761.2||761.4||761.4||761.2||0
1648461030000|2022-03-28 09:50:30|761.2|760.8|761.2|761|761.4|761|761|760.8|7771
1648461040000|2022-03-28 09:50:40||760.8||760.8||761||760.8|0
1648461050000|2022-03-28 09:50:50||761||760.8||761||760.8|0
1648461060000|2022-03-28 09:51:00||761||760.8||761||760.8|57
1648461070000|2022-03-28 09:51:10||761||760.8||761||760.8|0
1648461080000|2022-03-28 09:51:20||761||760.8||761||760.8|0
1648461100000|2022-03-28 09:51:40|761.4|761|761.4|761.2|761.4|761.2|761.4|761|3915
1648461110000|2022-03-28 09:51:50|761.2|761|761.2|760.8|761.4|761|761.2|760.8|0
1648461120000|2022-03-28 09:52:00|761.4|761|761.4|761|761.4|761|761.4|761|0
1648461130000|2022-03-28 09:52:10|||||||||62
1648461170000|2022-03-28 09:52:50|761.2|760.8|761.2|761|761.2|761|761.2|760.8|295
1648461200000|2022-03-28 09:53:20||760.8||761||761||760.8|0
1648461220000|2022-03-28 09:53:40||760.8||761||761||760.8|0
1648461230000|2022-03-28 09:53:50||760.8||760.8||760.8||760.8|506
1648461260000|2022-03-28 09:54:20|761|760.6|761.2|760.8|761.2|760.8|761|760.6|1192
1648461270000|2022-03-28 09:54:30||761||760.8||761||760.8|0
1648461280000|2022-03-28 09:54:40||761||761||761||761|0
1648461290000|2022-03-28 09:54:50|761|760.8|761|760.6|761|760.8|760.8|760.6|1366
1648461300000|2022-03-28 09:55:00|||||||||1200
1648461310000|2022-03-28 09:55:10|760.8|760.4|760.8|760.4|760.8|760.4|760.6|760.2|0
1648461350000|2022-03-28 09:55:50|761|760.6|760.8|760.6|761|760.8|760.8|760.6|9428
1648461360000|2022-03-28 09:56:00|761|760.4|761|760.6|761|760.6|761|760.4|939
1648461370000|2022-03-28 09:56:10||760.8||760.8||760.8||760.8|0
1648461380000|2022-03-28 09:56:20|760.8|760.6|761|760.6|761|760.6|760.8|760.6|9
1648461400000|2022-03-28 09:56:40|760.8||760.8||760.8||760.8||0
1648461410000|2022-03-28 09:56:50|761||761||761||761||0
1648461450000|2022-03-28 09:57:30|760.8|760.4|760.8|760.4|761|760.4|760.6|760.4|3508
1648461460000|2022-03-28 09:57:40|760.6|760.2|760.6|760.2|760.6|760.2|760.4|760|3166
1648461490000|2022-03-28 09:58:10|760.4|760|760.6|760.2|760.6|760.2|760.4|760|0
1648461500000|2022-03-28 09:58:20||760.4||760.2||760.4||760.2|0
1648461510000|2022-03-28 09:58:30||760.4||760.4||760.4||760.2|0
1648461520000|2022-03-28 09:58:40|760.8|760.6|760.8|760.4|761|760.6|760.6|760.4|4362
1648461540000|2022-03-28 09:59:00|760.6||760.6||760.6||760.6||0
1648461550000|2022-03-28 09:59:10|||||||||76
1648461560000|2022-03-28 09:59:20|760.8||760.8||760.8||760.8||271
1648461570000|2022-03-28 09:59:30|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|595
1648461580000|2022-03-28 09:59:40||760.2||760.4||760.4||760.2|11663
1648461590000|2022-03-28 09:59:50|760.8|760.6|760.8|760.4|761|760.6|760.8|760.4|4324
1648461600000|2022-03-28 10:00:00|761|760.6|761|760.6|761|760.6|760.8|760.6|0
1648461620000|2022-03-28 10:00:20|760.8||760.8||760.8||760.8||0
1648461640000|2022-03-28 10:00:40|761|760.8|761|760.8|761|760.8|761|760.8|2662
1648461650000|2022-03-28 10:00:50|||||||||74
1648461670000|2022-03-28 10:01:10|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.4|1
1648461700000|2022-03-28 10:01:40|||||||||552
1648461710000|2022-03-28 10:01:50|760.6|760.4|760.8|760.4|760.8|760.6|760.6|760.4|2259
1648461720000|2022-03-28 10:02:00|760.6|760.2|760.4|760|760.8|760.2|760.4|760|2880
1648461730000|2022-03-28 10:02:10|760.6|760.2|760.6|760.2|760.6|760.4|760.6|760.2|2758
1648461740000|2022-03-28 10:02:20||760.4||760.2||760.4||760.2|0
1648461750000|2022-03-28 10:02:30|760.8|760.4|760.8|760.6|760.8|760.6|760.8|760.2|1351
1648461770000|2022-03-28 10:02:50|761|760.4|761|760.8|761|760.8|761|760.4|258
1648461780000|2022-03-28 10:03:00|761.2|760.6|761.2|761|761.2|761|761.2|760.6|8
1648461790000|2022-03-28 10:03:10|761.4||761.4||761.4||761.4||268
1648461800000|2022-03-28 10:03:20|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648461810000|2022-03-28 10:03:30|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648461830000|2022-03-28 10:03:50|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648461840000|2022-03-28 10:04:00|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648461850000|2022-03-28 10:04:10|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1648461860000|2022-03-28 10:04:20||761||761||761||760.8|0
1648461870000|2022-03-28 10:04:30||760.8||760.8||760.8||760.8|673
1648461890000|2022-03-28 10:04:50|761.4|761|761.4|761|761.4|761.2|761.4|761|3188
1648461910000|2022-03-28 10:05:10|761.2|760.8|761.2|761|761.4|761|761.2|760.8|0
1648461920000|2022-03-28 10:05:20||760.8||760.8||760.8||760.8|0
1648461930000|2022-03-28 10:05:30|761.4|761|761.2|760.8|761.4|761|761.2|760.8|100
1648461940000|2022-03-28 10:05:40|761.4|761|761.4|761|761.4|761.2|761.4|761|2710
1648461950000|2022-03-28 10:05:50|761.2||761.4||761.4||761.2||0
1648461960000|2022-03-28 10:06:00|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648461980000|2022-03-28 10:06:20||761.2||761||761.2||761|0
1648462000000|2022-03-28 10:06:40|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648462010000|2022-03-28 10:06:50||761.2||761||761.2||761|0
1648462040000|2022-03-28 10:07:20|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648462050000|2022-03-28 10:07:30|||||||||118
1648462060000|2022-03-28 10:07:40|761.2|760.8|761.2|760.8|761.2|761|761.2|760.8|0
1648462070000|2022-03-28 10:07:50||761||760.8||761||760.8|0
1648462090000|2022-03-28 10:08:10|761|760.6|761|760.8|761|760.8|761|760.6|0
1648462140000|2022-03-28 10:09:00||760.6||760.6||760.6||760.6|3275
1648462150000|2022-03-28 10:09:10|760.8||761||761||760.8||0
1648462180000|2022-03-28 10:09:40|760.8||761||761||760.8||0
1648462190000|2022-03-28 10:09:50|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|1503
1648462210000|2022-03-28 10:10:10|760.4|760|760.4|760|760.4|760|760.4|760|276
1648462220000|2022-03-28 10:10:20|760.2|760.2|760.4|760|760.4|760.2|760.2|760|2266
1648462230000|2022-03-28 10:10:30||760.2||760.2||760.2||760.2|0
1648462240000|2022-03-28 10:10:40|||||||||2823
1648462260000|2022-03-28 10:11:00|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|432
1648462270000|2022-03-28 10:11:10||760.2||760.2||760.2||760.2|0
1648462280000|2022-03-28 10:11:20|760.4||760.4||760.4||760.4||0
1648462320000|2022-03-28 10:12:00|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|3088
1648462340000|2022-03-28 10:12:20||760.4||760.2||760.4||760.2|0
1648462350000|2022-03-28 10:12:30|760.8|760.4|761|760.8|761|760.8|760.8|760.4|7587
1648462360000|2022-03-28 10:12:40|760.8|760.6|761|760.6|761|760.8|760.8|760.4|4986
1648462380000|2022-03-28 10:13:00|760.8|760.8|761|760.6|761|760.8|760.8|760.6|0
1648462390000|2022-03-28 10:13:10|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1648462450000|2022-03-28 10:14:10||760.6||760.4||760.6||760.4|0
1648462460000|2022-03-28 10:14:20|761|760.6|761|760.6|761|760.8|761|760.6|6073
1648462470000|2022-03-28 10:14:30|760.8|760.4|761|760.6|761|760.6|760.8|760.4|0
1648462480000|2022-03-28 10:14:40||760.8||760.6||760.8||760.6|0
1648462490000|2022-03-28 10:14:50|760.8|760.8|761|760.6|761|760.8|760.8|760.6|500
1648462500000|2022-03-28 10:15:00|760.8|760.4|760.8|760.4|760.8|760.4|760.6|760.4|1155
1648462510000|2022-03-28 10:15:10|761|760.6|761|760.6|761|760.6|761|760.6|0
1648462530000|2022-03-28 10:15:30||760.8||760.6||760.8||760.6|0
1648462540000|2022-03-28 10:15:40|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1648462550000|2022-03-28 10:15:50|760.6||760.8||760.8||760.6||0
1648462580000|2022-03-28 10:16:20|761|760.6|761|760.6|761|760.6|761|760.4|0
1648462590000|2022-03-28 10:16:30|760.8||761||761||760.8||0
1648462610000|2022-03-28 10:16:50|760.8|760.4|760.6|760.4|761|760.4|760.6|760.4|845
1648462630000|2022-03-28 10:17:10|760.8|760.6|760.8|760.6|761|760.6|760.8|760.4|459
1648462640000|2022-03-28 10:17:20|761||761||761||761||0
1648462650000|2022-03-28 10:17:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1648462680000|2022-03-28 10:18:00||760.6||760.6||760.6||760.6|0
1648462690000|2022-03-28 10:18:10|761|760.4|760.8|760.4|761|760.4|760.8|760.4|3499
1648462740000|2022-03-28 10:19:00|760.6||760.6||760.6||760.6||0
1648462750000|2022-03-28 10:19:10||760.2||760.4||760.4||760.2|4196
1648462770000|2022-03-28 10:19:30|760.4|760.2|760.4|760|760.6|760.2|760.4|760|2366
1648462780000|2022-03-28 10:19:40|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1648462810000|2022-03-28 10:20:10|760.4|760.4|760.4|760.2|760.6|760.4|760.4|760.2|1356
1648462840000|2022-03-28 10:20:40|||||||||200
1648462850000|2022-03-28 10:20:50|||||||||65
1648462870000|2022-03-28 10:21:10||760||760.2||760.2||760|3932
1648462880000|2022-03-28 10:21:20|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|0
1648462890000|2022-03-28 10:21:30||760.4||760.2||760.4||760.2|900
1648462900000|2022-03-28 10:21:40|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.2|2599
1648462910000|2022-03-28 10:21:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1648462920000|2022-03-28 10:22:00||760.4||760.4||760.4||760.2|0
1648462930000|2022-03-28 10:22:10|760.8|760.6|760.8|760.4|761|760.6|760.6|760.4|3139
1648462950000|2022-03-28 10:22:30||760.6||760.6||760.6||760.6|0
1648462960000|2022-03-28 10:22:40|761||761||761||760.8||0
1648462970000|2022-03-28 10:22:50|760.8||760.8||760.8||760.8||0
1648462980000|2022-03-28 10:23:00|761||761||761||760.8||0
1648463000000|2022-03-28 10:23:20|760.8||760.8||760.8||760.8||0
1648463010000|2022-03-28 10:23:30|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|346
1648463050000|2022-03-28 10:24:10|760.6||760.6||760.6||760.6||0
1648463060000|2022-03-28 10:24:20|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760|2203
1648463070000|2022-03-28 10:24:30|||||||||412
1648463080000|2022-03-28 10:24:40||760||760||760||760|0
1648463090000|2022-03-28 10:24:50|760.2||760.4||760.4||760.2||0
1648463110000|2022-03-28 10:25:10|760.2||760.2||760.4||760.2||222
1648463120000|2022-03-28 10:25:20||759.8||760||760||759.8|3160
1648463140000|2022-03-28 10:25:40|760.4||760.4||760.4||760.4||315
1648463150000|2022-03-28 10:25:50|760.6|760.2|760.6|760.2|760.6|760.2|760.4|760.2|10275
1648463170000|2022-03-28 10:26:10|760.4||760.4||760.4||760.4||0
1648463180000|2022-03-28 10:26:20|760.6||760.6||760.6||760.6||5944
1648463190000|2022-03-28 10:26:30|760.8|760.4|760.8|760.6|760.8|760.6|760.6|760.4|8167
1648463210000|2022-03-28 10:26:50|761|760.8|761|760.8|761|760.8|761|760.6|520
1648463220000|2022-03-28 10:27:00||760.6||760.8||760.8||760.6|0
1648463230000|2022-03-28 10:27:10|||||||||72
1648463250000|2022-03-28 10:27:30|761.2|761|761.2|761|761.4|761|761.2|761|3004
1648463270000|2022-03-28 10:27:50||760.8||760.8||760.8||760.8|0
1648463280000|2022-03-28 10:28:00|761|761|761.2|761|761.4|761|761|760.8|17011
1648463290000|2022-03-28 10:28:10|761.4|760.8|761.4|761|761.4|761|761.2|760.8|3734
1648463310000|2022-03-28 10:28:30||761.2||761||761.2||761|0
1648463320000|2022-03-28 10:28:40|761.6|761.2|761.6|761.2|761.6|761.2|761.4|761|9303
1648463330000|2022-03-28 10:28:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|4283
1648463340000|2022-03-28 10:29:00|761.6|761.2|761.6|761.4|761.6|761.4|761.6|761.2|949
1648463350000|2022-03-28 10:29:10|761.4|761.2|761.6|761.2|761.6|761.4|761.4|761|5786
1648463360000|2022-03-28 10:29:20|761.8|761.4|762|761.6|762|761.6|761.8|761.4|2777
1648463370000|2022-03-28 10:29:30||761.8||761.8||761.8||761.8|0
1648463380000|2022-03-28 10:29:40|762.2|762|762.4|762|762.4|762|762.2|762|1304
1648463390000|2022-03-28 10:29:50|762.2||762.4||762.4||762.2||0
1648463410000|2022-03-28 10:30:10|762.2|762.2|762.4|762|762.4|762.2|762.2|762|0
1648463420000|2022-03-28 10:30:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1648463430000|2022-03-28 10:30:30|762|761.6|762.2|761.8|762.2|761.8|761.8|761.6|12268
1648463440000|2022-03-28 10:30:40||762||761.8||762||761.8|2763
1648463450000|2022-03-28 10:30:50|762||762.2||762.2||762||1500
1648463460000|2022-03-28 10:31:00||762||761.8||762||761.8|0
1648463480000|2022-03-28 10:31:20|762|761.6|762.2|761.8|762.2|761.8|762|761.6|557
1648463540000|2022-03-28 10:32:20|762||762.2||762.2||762||0
1648463570000|2022-03-28 10:32:50||762||761.8||762||761.8|3000
1648463580000|2022-03-28 10:33:00|762.4|762|762.4|762.2|762.4|762.2|762.4|762|1382
1648463600000|2022-03-28 10:33:20|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.2|5
1648463610000|2022-03-28 10:33:30|762.8|762.6|762.6|762.4|763|762.6|762.4|762.2|11736
1648463620000|2022-03-28 10:33:40|762.8||762.8||762.8||762.8||130
1648463630000|2022-03-28 10:33:50|762.6|762|762|761.6|762.6|762|762|761.6|15197
1648463650000|2022-03-28 10:34:10|762.2|761.8|762.2|761.8|762.4|762|762|761.6|6147
1648463690000|2022-03-28 10:34:50|||||||||62
1648463720000|2022-03-28 10:35:20|762.4|762|762.4|762.2|762.4|762.2|762.4|762|3872
1648463730000|2022-03-28 10:35:30||762||762||762||762|0
1648463760000|2022-03-28 10:36:00|762.2|762.2|762.2|761.8|762.2|762.2|762.2|761.8|0
1648463770000|2022-03-28 10:36:10|762.4|762|762.4|762|762.4|762|762.4|762|0
1648463780000|2022-03-28 10:36:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1648463900000|2022-03-28 10:38:20|762|762|762.2|761.8|762.2|762|762|761.8|8761
1648463930000|2022-03-28 10:38:50|762|762|761.8|761.6|762|762|761.8|761.6|12384
1648463940000|2022-03-28 10:39:00|||||||||627
1648463980000|2022-03-28 10:39:40|761.6|761.4|761.8|761.4|761.8|761.6|761.6|761.4|3703
1648464000000|2022-03-28 10:40:00||761.6||761.4||761.6||761.4|0
1648464010000|2022-03-28 10:40:10||761.6||761.6||761.6||761.6|0
1648464030000|2022-03-28 10:40:30||761.4||761.4||761.4||761.4|1480
1648464050000|2022-03-28 10:40:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|1820
1648464060000|2022-03-28 10:41:00|761.4||761.4||761.4||761.4||0
1648464070000|2022-03-28 10:41:10||761||761||761||761|1855
1648464120000|2022-03-28 10:42:00||761.2||761.2||761.2||761.2|0
1648464130000|2022-03-28 10:42:10|761.2|761|761.4|761|761.4|761|761.2|760.8|0
1648464140000|2022-03-28 10:42:20||761.2||761.2||761.2||761.2|0
1648464160000|2022-03-28 10:42:40||761||761||761||761|0
1648464180000|2022-03-28 10:43:00|761.6|761.2|762|761.8|762|761.8|761.6|761|9101
1648464190000|2022-03-28 10:43:10|762.2|762|762.2|762|762.2|762|762.2|762|441
1648464220000|2022-03-28 10:43:40||761.8||761.8||761.8||761.8|0
1648464230000|2022-03-28 10:43:50||762||762||762||762|0
1648464290000|2022-03-28 10:44:50|762|761.8|762.2|761.8|762.2|761.8|762|761.8|3369
1648464330000|2022-03-28 10:45:30||762||762||762||762|0
1648464340000|2022-03-28 10:45:40||761.8||761.8||761.8||761.8|0
1648464370000|2022-03-28 10:46:10||762||762||762||761.8|876
1648464400000|2022-03-28 10:46:40|762.4|762.2|762.4|762|762.4|762.2|762.2|762|3489
1648464420000|2022-03-28 10:47:00|762.2||762.4||762.4||762.2||0
1648464430000|2022-03-28 10:47:10|762.2||762.2||762.2||762.2||66
1648464460000|2022-03-28 10:47:40|762.4|762.2|762.4|762|762.4|762.2|762.4|762|2546
1648464470000|2022-03-28 10:47:50||762.2||762.2||762.2||762.2|0
1648464500000|2022-03-28 10:48:20|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|283
1648464510000|2022-03-28 10:48:30|762.8|762.6|763|762.6|763|762.6|762.8|762.6|844
1648464530000|2022-03-28 10:48:50|763.2|762.8|763.2|762.8|763.4|763|763.2|762.8|3027
1648464540000|2022-03-28 10:49:00|763.4|763|763.4|763|763.4|763|763.2|762.8|0
1648464560000|2022-03-28 10:49:20|763.2||763.2||763.2||763.2||0
1648464570000|2022-03-28 10:49:30||762.8||762.8||762.8||762.8|518
1648464580000|2022-03-28 10:49:40|763|762.6|763|762.6|763|762.6|762.8|762.6|339
1648464590000|2022-03-28 10:49:50|762.8|762.8|763|762.8|763|762.8|762.8|762.8|0
1648464650000|2022-03-28 10:50:50|763.2|763|763|762.8|763.2|763|763|762.6|14874
1648464660000|2022-03-28 10:51:00|763.2||763.2||763.2||763.2||4994
1648464670000|2022-03-28 10:51:10|763||763.2||763.2||763||0
1648464680000|2022-03-28 10:51:20||763||763||763||763|0
1648464690000|2022-03-28 10:51:30|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|810
1648464710000|2022-03-28 10:51:50||763||763.2||763.2||763|0
1648464720000|2022-03-28 10:52:00||763||763||763.2||763|0
1648464730000|2022-03-28 10:52:10|763.2|763.2|763.4|763|763.4|763.2|763.2|763|0
1648464740000|2022-03-28 10:52:20|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|0
1648464750000|2022-03-28 10:52:30|763.4|763|763.2|762.8|763.4|763|763.2|762.8|299
1648464760000|2022-03-28 10:52:40|763||763||763||763||0
1648464770000|2022-03-28 10:52:50|||||||||1000
1648464780000|2022-03-28 10:53:00|763.2|763|763.4|763|763.4|763|763.2|762.8|843
1648464790000|2022-03-28 10:53:10|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|0
1648464810000|2022-03-28 10:53:30|763|762.6|763.2|763|763.2|763|763|762.6|1060
1648464820000|2022-03-28 10:53:40||762.8||762.8||762.8||762.8|0
1648464860000|2022-03-28 10:54:20|763||763||763||763||1286
1648464880000|2022-03-28 10:54:40||762.6||762.6||762.6||762.6|1165
1648464890000|2022-03-28 10:54:50||762.8||762.8||762.8||762.8|0
1648464920000|2022-03-28 10:55:20||762.6||762.6||762.8||762.6|4389
1648464940000|2022-03-28 10:55:40||762.8||762.8||762.8||762.8|0
1648464950000|2022-03-28 10:55:50|763.2|763|763.4|763|763.4|763|763|762.8|4079
1648464960000|2022-03-28 10:56:00|763.2|763.2|763.4|763|763.4|763.2|763.2|763|0
1648464980000|2022-03-28 10:56:20|763.2||763.2||763.2||763.2||0
1648464990000|2022-03-28 10:56:30|763|762.8|762.8|762.6|763|762.8|762.8|762.6|1498
1648465020000|2022-03-28 10:57:00|763|762.8|763|762.6|763|762.8|762.8|762.6|3103
1648465030000|2022-03-28 10:57:10|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.6|4
1648465040000|2022-03-28 10:57:20|763|762.6|763|762.8|763|762.8|763|762.6|0
1648465060000|2022-03-28 10:57:40||762.6||762.6||762.6||762.6|0
1648465080000|2022-03-28 10:58:00||762.8||762.8||762.8||762.8|0
1648465090000|2022-03-28 10:58:10||762.6||762.6||762.6||762.6|0
1648465100000|2022-03-28 10:58:20|763.2|762.8|763.2|762.8|763.2|762.8|763|762.8|2410
1648465110000|2022-03-28 10:58:30|763|763|763.2|763|763.2|763|763|763|0
1648465120000|2022-03-28 10:58:40|763.4|762.8|763.6|763.2|763.6|763.4|763.2|762.8|5944
1648465150000|2022-03-28 10:59:10|763.4|763.4|763.6|763.2|763.8|763.4|763.4|763.2|3857
1648465160000|2022-03-28 10:59:20||763.4||763.2||763.4||763.2|0
1648465170000|2022-03-28 10:59:30|763.4|763.4|763.4|763.2|763.8|763.4|763.4|763.2|3690
1648465200000|2022-03-28 11:00:00|763.6|763.4|763.4|763.2|763.6|763.4|763.4|763.2|197
1648465210000|2022-03-28 11:00:10|763.6|763.4|763.8|763.4|763.8|763.4|763.4|763.2|4193
1648465220000|2022-03-28 11:00:20|763.6|763.6|764.6|764.4|764.6|764.4|763.6|763.4|17968
1648465230000|2022-03-28 11:00:30|764.8|764.6|764.6|764.2|764.8|764.6|764.6|764.2|1294
1648465250000|2022-03-28 11:00:50|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|0
1648465260000|2022-03-28 11:01:00|764.4|764|764|763.6|764.6|764|764|763.6|2247
1648465280000|2022-03-28 11:01:20|763.8|763.4|764|763.8|764|763.8|763.8|763.4|4628
1648465290000|2022-03-28 11:01:30||763.6||763.8||763.8||763.6|0
1648465300000|2022-03-28 11:01:40|764.2|763.6|764.2|763.8|764.2|763.8|764.2|763.6|3
1648465330000|2022-03-28 11:02:10|764|764|764.6|764.2|764.6|764.2|764|764|477
1648465340000|2022-03-28 11:02:20|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|0
1648465350000|2022-03-28 11:02:30|764.4|764|764.2|763.8|764.4|764|764.2|763.8|0
1648465360000|2022-03-28 11:02:40|764.4|764|764.4|764|764.4|764.2|764.2|764|309
1648465380000|2022-03-28 11:03:00|764.2||764.2||764.4||764.2||0
1648465400000|2022-03-28 11:03:20|764|763.8|764|763.8|764.2|763.8|764|763.8|778
1648465410000|2022-03-28 11:03:30|763.8|763.6|763.6|763.2|763.8|763.8|763.6|763.2|878
1648465430000|2022-03-28 11:03:50|763.8|763.4|764|763.8|764|763.8|763.8|763.2|19979
1648465490000|2022-03-28 11:04:50|764.2|764|764.6|764.2|764.6|764.2|764|763.8|4616
1648465500000|2022-03-28 11:05:00|764.4|764|764.2|763.8|764.4|764|764.2|763.8|67
1648465510000|2022-03-28 11:05:10|764|764|764|763.6|764.2|764|764|763.6|674
1648465520000|2022-03-28 11:05:20|764.2|763.8|764|763.6|764.2|763.8|763.8|763.6|100
1648465530000|2022-03-28 11:05:30||763.8||763.8||763.8||763.6|0
1648465540000|2022-03-28 11:05:40||763.6||763.6||763.6||763.6|0
1648465560000|2022-03-28 11:06:00||763.8||763.6||763.8||763.6|0
1648465570000|2022-03-28 11:06:10|763.8|763.8|764|763.8|764|763.8|763.8|763.4|23704
1648465580000|2022-03-28 11:06:20||763.6||763.6||763.6||763.6|0
1648465610000|2022-03-28 11:06:50||763.8||763.8||763.8||763.8|0
1648465620000|2022-03-28 11:07:00|764.2|764|764.2|764|764.4|764|764.2|763.8|6279
1648465630000|2022-03-28 11:07:10||763.8||763.8||763.8||763.8|470
1648465650000|2022-03-28 11:07:30|764||764.2||764.2||764||0
1648465660000|2022-03-28 11:07:40||764||763.8||764||763.8|0
1648465680000|2022-03-28 11:08:00|764|764|764.2|763.8|764.2|764|764|763.8|1000
1648465690000|2022-03-28 11:08:10|764.4|764|764.4|764|764.4|764.2|764.2|764|6706
1648465700000|2022-03-28 11:08:20|764.2||764.2||764.2||764.2||0
1648465710000|2022-03-28 11:08:30|764.4|764.2|764.4|764|764.4|764.2|764.4|764|0
1648465730000|2022-03-28 11:08:50||764.2||764.2||764.2||764.2|0
1648465740000|2022-03-28 11:09:00|764.6|764.4|764.8|764.4|764.8|764.6|764.6|764.4|237
1648465760000|2022-03-28 11:09:20|764.6||764.6||764.8||764.6||0
1648465770000|2022-03-28 11:09:30|764.8|764.2|764.6|764.2|764.8|764.4|764.6|764.2|950
1648465780000|2022-03-28 11:09:40||764.4||764.4||764.4||764.2|0
1648465800000|2022-03-28 11:10:00|764.8|764.2|764.6|764.4|764.8|764.6|764.4|764.2|5985
1648465810000|2022-03-28 11:10:10|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|1040
1648465830000|2022-03-28 11:10:30|764.6|764.4|764.6|764.2|764.8|764.4|764.6|764.2|2004
1648465840000|2022-03-28 11:10:40|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|65
1648465860000|2022-03-28 11:11:00|764.4||764.4||764.6||764.4||0
1648465870000|2022-03-28 11:11:10|764.6||764.6||764.6||764.6||0
1648465880000|2022-03-28 11:11:20|764.4|764.4|764.6|764.2|764.6|764.4|764.4|764.2|0
1648465900000|2022-03-28 11:11:40|764.4|764|764.2|764|764.6|764|764.2|764|2233
1648465910000|2022-03-28 11:11:50|764|763.8|764.2|763.8|764.2|763.8|764|763.6|1541
1648465920000|2022-03-28 11:12:00|764||764.2||764.2||764||0
1648465930000|2022-03-28 11:12:10|764|763.6|764|763.6|764.2|763.8|763.8|763.4|1500
1648465940000|2022-03-28 11:12:20|763.8|763.4|763.8|763.6|763.8|763.6|763.8|763.4|0
1648465950000|2022-03-28 11:12:30|764|763.4|763.8|763.6|764|763.6|763.8|763.4|267
1648465960000|2022-03-28 11:12:40|764|763.8|764.2|763.8|764.2|764|764|763.8|429
1648465970000|2022-03-28 11:12:50|764|763.6|764|763.6|764|763.8|764|763.6|0
1648465980000|2022-03-28 11:13:00|764.2|763.8|764.2|764|764.2|764|764.2|763.8|0
1648465990000|2022-03-28 11:13:10|764.4|763.8|764.2|764|764.4|764|764|763.6|4972
1648466010000|2022-03-28 11:13:30|764.4|764.2|764.2|764|764.4|764.2|764.2|764|3260
1648466020000|2022-03-28 11:13:40|764.4|764.2|764.4|764|764.4|764.2|764.4|764|0
1648466030000|2022-03-28 11:13:50|764.6|764.2|764.4|764|764.6|764.2|764.4|764|0
1648466040000|2022-03-28 11:14:00||764.2||764||764.2||764|0
1648466070000|2022-03-28 11:14:30|||||||||1000
1648466080000|2022-03-28 11:14:40||764.2||764||764.2||764|1000
1648466090000|2022-03-28 11:14:50|764.2||764.4||764.4||764.2||0
1648466100000|2022-03-28 11:15:00|764.2||764.4||764.4||764.2||0
1648466130000|2022-03-28 11:15:30|764.2|764.2|764.4|764|764.4|764.2|764.2|764|0
1648466140000|2022-03-28 11:15:40|764.2|763.8|764.4|764|764.4|764|764|763.6|9705
1648466150000|2022-03-28 11:15:50|764.2|763.8|764.2|763.8|764.2|764|764.2|763.8|67
1648466160000|2022-03-28 11:16:00||764||764||764||764|0
1648466170000|2022-03-28 11:16:10||763.8||763.8||763.8||763.8|0
1648466180000|2022-03-28 11:16:20||764||764||764||764|0
1648466190000|2022-03-28 11:16:30||763.8||763.8||763.8||763.8|0
1648466200000|2022-03-28 11:16:40||764||764||764||764|0
1648466210000|2022-03-28 11:16:50|764.4|764.2|764.4|764|764.4|764.2|764.4|764|5176
1648466220000|2022-03-28 11:17:00|764.2|764.2|764.4|764|764.4|764.2|764.2|764|1206
1648466240000|2022-03-28 11:17:20||764.2||764.2||764.2||764.2|0
1648466250000|2022-03-28 11:17:30|764.6|764.4|764.4|764.2|764.6|764.4|764.4|764.2|1453
1648466260000|2022-03-28 11:17:40|764.2|764|764.4|764|764.4|764.2|764.2|764|492
1648466280000|2022-03-28 11:18:00|764.6|764.2|764.4|764|764.6|764.2|764.4|764|22
1648466290000|2022-03-28 11:18:10||764.2||764.2||764.2||764.2|0
1648466320000|2022-03-28 11:18:40||764||764||764||764|0
1648466330000|2022-03-28 11:18:50||764.2||764||764.2||764|0
1648466340000|2022-03-28 11:19:00||764.2||764.2||764.2||764|276
1648466350000|2022-03-28 11:19:10|764.6|764.4|764.6|764.4|764.8|764.4|764.6|764.2|4400
1648466360000|2022-03-28 11:19:20|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|535
1648466380000|2022-03-28 11:19:40|765|764.8|764.8|764.6|765|764.8|764.8|764.6|12941
1648466390000|2022-03-28 11:19:50|765|764.8|765|764.8|765|764.8|765|764.6|238
1648466400000|2022-03-28 11:20:00||764.6||764.6||764.6||764.6|0
1648466410000|2022-03-28 11:20:10|764.8|764.8|765|764.8|765|764.8|764.8|764.6|5
1648466420000|2022-03-28 11:20:20|765.2|765|765.4|765|765.4|765|765.2|764.8|7404
1648466430000|2022-03-28 11:20:30|765.6|765.2|765.6|765.2|765.6|765.4|765.4|765|0
1648466440000|2022-03-28 11:20:40|765.4|765.4|765.6|765.4|765.6|765.4|765.4|765.4|4000
1648466450000|2022-03-28 11:20:50|765.4|765.2|765.4|765.2|765.6|765.2|765.4|765.2|200
1648466460000|2022-03-28 11:21:00|765.2|765|765.4|765|765.6|765.2|765.2|765|3252
1648466470000|2022-03-28 11:21:10||765.2||765||765.2||765|0
1648466480000|2022-03-28 11:21:20||765.2||765||765.2||765|0
1648466490000|2022-03-28 11:21:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|243
1648466500000|2022-03-28 11:21:40|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.4|0
1648466510000|2022-03-28 11:21:50|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.2|100
1648466520000|2022-03-28 11:22:00|765.6|765.6|765.8|765.4|765.8|765.6|765.6|765.4|1500
1648466530000|2022-03-28 11:22:10||765.6||765.4||765.6||765.4|0
1648466560000|2022-03-28 11:22:40|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765.2|0
1648466570000|2022-03-28 11:22:50|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765.2|0
1648466580000|2022-03-28 11:23:00||765.6||765.6||765.6||765.6|0
1648466630000|2022-03-28 11:23:50|766|765.8|766.2|766|766.2|766|766|765.8|9707
1648466640000|2022-03-28 11:24:00|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|0
1648466650000|2022-03-28 11:24:10|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|2492
1648466660000|2022-03-28 11:24:20|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766|1500
1648466670000|2022-03-28 11:24:30|766.2|766|766.2|766|766.2|766|766.2|766|699
1648466680000|2022-03-28 11:24:40|||||||||2954
1648466690000|2022-03-28 11:24:50|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|3
1648466740000|2022-03-28 11:25:40|766.6|766.4|766|765.6|766.8|766.4|765.8|765.6|13813
1648466750000|2022-03-28 11:25:50|766.2|765.8|766.2|765.8|766.2|766|766|765.8|8906
1648466770000|2022-03-28 11:26:10|766.4|766|766.4|766.2|766.4|766.2|766.4|766|8715
1648466790000|2022-03-28 11:26:30|766.2|766|766.2|766|766.2|766|766.2|765.8|437
1648466800000|2022-03-28 11:26:40||765.8||765.8||766||765.8|0
1648466810000|2022-03-28 11:26:50|766|766|766|765.6|766|766|766|765.6|0
1648466820000|2022-03-28 11:27:00||765.8||765.6||765.8||765.6|0
1648466830000|2022-03-28 11:27:10|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.4|0
1648466870000|2022-03-28 11:27:50|766|765.4|765.8|765.4|766|765.4|765.6|765.4|67
1648466910000|2022-03-28 11:28:30|765.6|765.6|765.6|765.4|765.6|765.6|765.6|765.4|500
1648466930000|2022-03-28 11:28:50|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|4784
1648466940000|2022-03-28 11:29:00||765.4||765.6||765.6||765.4|0
1648466950000|2022-03-28 11:29:10||765.4||765.4||765.4||765.4|0
1648466960000|2022-03-28 11:29:20|765.6||765.6||765.6||765.6||0
1648466970000|2022-03-28 11:29:30|765.8||765.8||765.8||765.8||2646
1648466990000|2022-03-28 11:29:50|765.6||765.8||765.8||765.6||0
1648467000000|2022-03-28 11:30:00||765.6||765.4||765.6||765.4|0
1648467010000|2022-03-28 11:30:10||765.6||765.6||765.6||765.6|0
1648467020000|2022-03-28 11:30:20||765.4||765.6||765.6||765.4|0
1648467030000|2022-03-28 11:30:30|766|765.8|765.8|765.6|766|765.8|765.8|765.6|2864
1648467050000|2022-03-28 11:30:50||765.4||765.4||765.4||765.4|0
1648467060000|2022-03-28 11:31:00||765.6||765.6||765.6||765.6|0
1648467090000|2022-03-28 11:31:30|765.6|765.4|766.2|766|766.2|766|765.6|765.4|15427
1648467100000|2022-03-28 11:31:40|766.4||766.4||766.4||766.2||650
1648467110000|2022-03-28 11:31:50||766.2||766.2||766.2||766|0
1648467120000|2022-03-28 11:32:00||766||766||766.2||766|0
1648467130000|2022-03-28 11:32:10|766.2||766.2||766.2||766.2||0
1648467150000|2022-03-28 11:32:30|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|1340
1648467160000|2022-03-28 11:32:40|766.6|766.4|766.6|766.2|766.8|766.4|766.6|766.2|377
1648467170000|2022-03-28 11:32:50|766.4||766.4||766.4||766.4||0
1648467180000|2022-03-28 11:33:00|766.2|766|766.2|766|766.2|766|766|765.8|5467
1648467190000|2022-03-28 11:33:10|766|765.8|766|765.6|766|765.8|766|765.6|1500
1648467200000|2022-03-28 11:33:20||765.8||765.8||765.8||765.8|0
1648467210000|2022-03-28 11:33:30|766.2|766|766.2|766|766.4|766|766.2|765.8|1430
1648467220000|2022-03-28 11:33:40|766.4||766.2||766.4||766.2||158
1648467230000|2022-03-28 11:33:50|766.4||766.2||766.4||766.2||0
1648467240000|2022-03-28 11:34:00|766.4||766.4||766.4||766.2||1140
1648467250000|2022-03-28 11:34:10|766.2|765.8|766.2|765.8|766.2|765.8|766|765.8|67
1648467270000|2022-03-28 11:34:30||766||766||766||765.8|0
1648467280000|2022-03-28 11:34:40|766|765.8|765.8|765.6|766|765.8|765.8|765.6|2222
1648467290000|2022-03-28 11:34:50|766||766||766||766||0
1648467300000|2022-03-28 11:35:00|765.8||766||766||765.8||0
1648467310000|2022-03-28 11:35:10||765.8||765.8||765.8||765.8|0
1648467320000|2022-03-28 11:35:20|765.8|765.6|765.6|765.4|765.8|765.6|765.6|765.4|5655
1648467330000|2022-03-28 11:35:30|765.8|765.2|765.2|765|765.8|765.2|765.2|764.8|744
1648467340000|2022-03-28 11:35:40||764.8||765||765||764.8|0
1648467350000|2022-03-28 11:35:50|765.4|765.2|765.2|764.8|765.4|765.2|765|764.8|6656
1648467360000|2022-03-28 11:36:00|765.4|765|765.4|765.2|765.4|765.2|765.4|765|697
1648467370000|2022-03-28 11:36:10|765.6|765|765.4|765.2|765.6|765.2|765.4|765|0
1648467380000|2022-03-28 11:36:20|765.2|765|765.4|765.2|765.4|765.2|765.2|765|490
1648467390000|2022-03-28 11:36:30|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.2|5
1648467400000|2022-03-28 11:36:40||765.6||765.4||765.6||765.4|1455
1648467410000|2022-03-28 11:36:50|765.6||765.6||765.6||765.6||0
1648467420000|2022-03-28 11:37:00|765.8||765.6||765.8||765.6||0
1648467430000|2022-03-28 11:37:10|765.8||765.8||765.8||765.6||106
1648467440000|2022-03-28 11:37:20|765.6||765.6||765.6||765.6||0
1648467450000|2022-03-28 11:37:30|765.8||765.6||765.8||765.6||0
1648467470000|2022-03-28 11:37:50|765.4|765.2|765.6|765.4|765.6|765.4|765.4|765|4117
1648467480000|2022-03-28 11:38:00||765.2||765.4||765.4||765.2|2369
1648467490000|2022-03-28 11:38:10||765.2||765.2||765.4||765.2|0
1648467520000|2022-03-28 11:38:40||765.4||765.4||765.4||765.4|0
1648467540000|2022-03-28 11:39:00||765.2||765.4||765.4||765.2|200
1648467550000|2022-03-28 11:39:10||765.2||765.2||765.2||765.2|0
1648467560000|2022-03-28 11:39:20|765.8|765.4|766.6|766.4|766.6|766.4|765.8|765.2|58492
1648467570000|2022-03-28 11:39:30|766.8|766.6|766.8|766.6|766.8|766.6|766.6|766.4|9445
1648467580000|2022-03-28 11:39:40|767|766.8|767|766.8|767|766.8|767|766.6|857
1648467590000|2022-03-28 11:39:50|766.8|766.6|766.8|766.6|767|766.8|766.8|766.6|1459
1648467600000|2022-03-28 11:40:00|767||766.8||767||766.8||64
1648467610000|2022-03-28 11:40:10|766.6|766.4|766.4|766.2|766.8|766.4|766.4|766.2|16030
1648467620000|2022-03-28 11:40:20|||||||||5385
1648467630000|2022-03-28 11:40:30|766.6|766.4|766.8|766.4|767|766.6|766.4|766.2|6727
1648467650000|2022-03-28 11:40:50|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1648467660000|2022-03-28 11:41:00||766.4||766.4||766.4||766.4|0
1648467680000|2022-03-28 11:41:20||766.2||766.2||766.2||766.2|0
1648467700000|2022-03-28 11:41:40|766.8|766.4|767|766.6|767|766.6|766.8|766.4|381
1648467720000|2022-03-28 11:42:00|766.8||767||767||766.8||0
1648467730000|2022-03-28 11:42:10|767.2|766.8|767|766.6|767.2|766.8|767|766.6|82
1648467740000|2022-03-28 11:42:20|766.8||766.8||766.8||766.8||59
1648467750000|2022-03-28 11:42:30|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|1766
1648467760000|2022-03-28 11:42:40|||||||||1854
1648467770000|2022-03-28 11:42:50|||||||||960
1648467780000|2022-03-28 11:43:00|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766.2|1347
1648467790000|2022-03-28 11:43:10||766.4||766.4||766.4||766.2|0
1648467830000|2022-03-28 11:43:50|766.8|766.6|767|766.6|767|766.6|766.8|766.6|1332
1648467840000|2022-03-28 11:44:00|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1648467850000|2022-03-28 11:44:10|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1648467860000|2022-03-28 11:44:20||766.8||766.6||766.8||766.6|0
1648467870000|2022-03-28 11:44:30||766.8||766.6||766.8||766.6|20
1648467890000|2022-03-28 11:44:50|766.8||767||767||766.8||0
1648467910000|2022-03-28 11:45:10||766.8||766.6||766.8||766.6|0
1648467920000|2022-03-28 11:45:20|767.2|766.8|767|766.6|767.2|767|767|766.6|10196
1648467930000|2022-03-28 11:45:30|766.6|766.8|766.8|766.4|767|766.8|766.6|766.4|29938
1648467940000|2022-03-28 11:45:40|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766.2|8878
1648467950000|2022-03-28 11:45:50|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|2080
1648467980000|2022-03-28 11:46:20|766.6|766.4|766.6|766.4|766.8|766.4|766.6|766.4|400
1648468000000|2022-03-28 11:46:40|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.4|6463
1648468030000|2022-03-28 11:47:10|767|766.8|767.2|767|767.2|767|767|766.8|8488
1648468040000|2022-03-28 11:47:20|767.4||767.4||767.4||767.4||0
1648468050000|2022-03-28 11:47:30|767.2|766.8|767|766.8|767.2|766.8|767|766.8|2151
1648468090000|2022-03-28 11:48:10|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|2452
1648468110000|2022-03-28 11:48:30||766.6||766.6||766.6||766.4|717
1648468120000|2022-03-28 11:48:40|766.6|766.4|766.6|766.4|766.8|766.4|766.6|766.2|1324
1648468130000|2022-03-28 11:48:50|766.8||766.8||766.8||766.8||0
1648468140000|2022-03-28 11:49:00||766.6||766.4||766.6||766.4|2918
1648468170000|2022-03-28 11:49:30||766.6||766.4||766.6||766.4|0
1648468180000|2022-03-28 11:49:40||766.6||766.4||766.6||766.4|0
1648468200000|2022-03-28 11:50:00|767|766.6|767|766.8|767|766.8|767|766.4|3348
1648468210000|2022-03-28 11:50:10|767.2|767|767.4|767|767.4|767|767.2|766.8|718
1648468220000|2022-03-28 11:50:20|767.2||767.2||767.2||767.2||0
1648468230000|2022-03-28 11:50:30||766.8||766.8||766.8||766.8|2366
1648468240000|2022-03-28 11:50:40|767|766.6|766.8|766.6|767|766.6|766.8|766.6|972
1648468260000|2022-03-28 11:51:00|766.6|766.4|767|766.8|767|766.8|766.6|766.4|1589
1648468270000|2022-03-28 11:51:10|766.8|766.6|767|766.6|767|766.6|766.8|766.6|1500
1648468290000|2022-03-28 11:51:30|766.8|766.8|767|766.8|767|766.8|766.8|766.6|2626
1648468310000|2022-03-28 11:51:50|767.2|767|767|766.8|767.4|767|767|766.6|649
1648468320000|2022-03-28 11:52:00||766.6||766.6||766.6||766.6|0
1648468330000|2022-03-28 11:52:10|766.8|766.4|766.8|766.6|767|766.6|766.6|766.4|2741
1648468340000|2022-03-28 11:52:20|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|686
1648468350000|2022-03-28 11:52:30||766.6||766.6||766.6||766.6|1806
1648468370000|2022-03-28 11:52:50|767|766.8|767.2|766.8|767.2|766.8|767|766.8|1536
1648468380000|2022-03-28 11:53:00|767|766.6|767.2|766.8|767.2|766.8|767|766.6|1085
1648468410000|2022-03-28 11:53:30|767|766.6|767|766.8|767|766.8|766.8|766.6|1500
1648468420000|2022-03-28 11:53:40|767.2||767.2||767.2||767||0
1648468440000|2022-03-28 11:54:00|767||767||767||767||0
1648468450000|2022-03-28 11:54:10|766.8|766.6|767|766.6|767|766.6|766.8|766.6|67
1648468460000|2022-03-28 11:54:20||766.8||766.8||766.8||766.6|0
1648468480000|2022-03-28 11:54:40|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|0
1648468530000|2022-03-28 11:55:30|766.6||766.8||766.8||766.6||0
1648468540000|2022-03-28 11:55:40|766.6||766.8||766.8||766.6||0
1648468550000|2022-03-28 11:55:50|766.6|766.2|766.4|766.2|766.8|766.4|766.4|766.2|5880
1648468560000|2022-03-28 11:56:00|766.2|766|766.4|766|766.4|766|766.2|766|964
1648468590000|2022-03-28 11:56:30|766.2|766.2|766.8|766.6|766.8|766.6|766.2|766|14601
1648468600000|2022-03-28 11:56:40|767|766.8|767.2|767|767.2|767|767|766.8|422
1648468630000|2022-03-28 11:57:10|767.4|767.2|767.4|767.2|767.6|767.2|767.4|767|383
1648468640000|2022-03-28 11:57:20|767.2|767|767.4|767|767.4|767.2|767.2|767|66
1648468660000|2022-03-28 11:57:40||767.2||767.2||767.2||767.2|0
1648468680000|2022-03-28 11:58:00||767||767||767||767|105
1648468700000|2022-03-28 11:58:20|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|6443
1648468710000|2022-03-28 11:58:30|767.4|767|767.4|767|767.4|767|767.4|767|0
1648468720000|2022-03-28 11:58:40|767.2||767.2||767.2||767.2||0
1648468730000|2022-03-28 11:58:50|767.4|767.2|767.4|767|767.4|767.2|767.4|767|2825
1648468740000|2022-03-28 11:59:00|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767.2|0
1648468750000|2022-03-28 11:59:10|767.8||767.8||767.8||767.8||275
1648468780000|2022-03-28 11:59:40|767.6||767.6||767.8||767.6||0
1648468790000|2022-03-28 11:59:50|767.8|767.2|767.6|767.2|767.8|767.2|767.4|767.2|3599
1648468800000|2022-03-28 12:00:00|767.8|767.4|767.4|767.2|767.8|767.4|767.4|767.2|881
1648468810000|2022-03-28 12:00:10|767.2|767|767.2|767|767.2|767|767.2|767|508
1648468820000|2022-03-28 12:00:20|767.4||767.4||767.4||767.4||854
1648468840000|2022-03-28 12:00:40||767.2||767||767.2||767|0
1648468860000|2022-03-28 12:01:00|767.2||767.2||767.4||767.2||245
1648468870000|2022-03-28 12:01:10|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|3130
1648468880000|2022-03-28 12:01:20||767||767.2||767.2||767|0
1648468900000|2022-03-28 12:01:40||767||767.2||767.2||767|1500
1648468930000|2022-03-28 12:02:10|767.2|767|767.2|767|767.2|767|767.2|767|1129
1648468940000|2022-03-28 12:02:20|767.4||767.2||767.4||767.2||0
1648468960000|2022-03-28 12:02:40|767|766.8|767|766.6|767.2|766.8|767|766.6|3661
1648468970000|2022-03-28 12:02:50||766.8||766.6||766.8||766.6|1534
1648468980000|2022-03-28 12:03:00|766.8|766.4|766.8|766.4|766.8|766.6|766.8|766.4|0
1648469010000|2022-03-28 12:03:30|766.6|766.6|766.4|766.2|766.8|766.6|766.4|766.2|1861
1648469020000|2022-03-28 12:03:40||766||766||766||766|856
1648469040000|2022-03-28 12:04:00|766.2|765.8|766.4|766|766.4|766|766.2|765.8|125
1648469100000|2022-03-28 12:05:00|766.2|765.8|766|765.8|766.2|765.8|766|765.6|0
1648469110000|2022-03-28 12:05:10|765.8|765.6|765.8|765.6|766|765.6|765.8|765.4|2839
1648469120000|2022-03-28 12:05:20||765.4||765.4||765.4||765.4|0
1648469130000|2022-03-28 12:05:30|765.6||765.8||765.8||765.6||0
1648469140000|2022-03-28 12:05:40|765.6|765.6|765.8|765.6|765.8|765.6|765.6|765.6|6
1648469150000|2022-03-28 12:05:50|766|765.8|766|765.8|766.2|765.8|766|765.8|4184
1648469160000|2022-03-28 12:06:00|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|690
1648469170000|2022-03-28 12:06:10||765.4||765.6||765.6||765.4|0
1648469180000|2022-03-28 12:06:20|766|765.8|766|765.6|766|765.8|766|765.6|78
1648469190000|2022-03-28 12:06:30|765.8||765.8||765.8||765.8||0
1648469200000|2022-03-28 12:06:40|766||766||766||766||0
1648469210000|2022-03-28 12:06:50|765.8||765.8||765.8||765.8||0
1648469230000|2022-03-28 12:07:10|766|765.8|766|765.6|766|765.8|766|765.6|6498
1648469240000|2022-03-28 12:07:20||765.8||765.8||765.8||765.8|400
1648469250000|2022-03-28 12:07:30|||||||||1746
1648469280000|2022-03-28 12:08:00|766.2|766|766.2|766|766.2|766|766.2|766|754
1648469300000|2022-03-28 12:08:20|766|765.8|766|765.8|766.2|765.8|766|765.8|1118
1648469310000|2022-03-28 12:08:30||765.6||765.8||765.8||765.6|0
1648469350000|2022-03-28 12:09:10|766.2|766|766.2|766|766.2|766|766.2|766|2435
1648469360000|2022-03-28 12:09:20|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766|779
1648469370000|2022-03-28 12:09:30|766.2|766|766.4|766|766.4|766|766.2|766|872
1648469400000|2022-03-28 12:10:00|766.2||766.4||766.4||766.2||0
1648469430000|2022-03-28 12:10:30|766.2|766.2|766.6|766.4|766.6|766.4|766.2|766|29180
1648469450000|2022-03-28 12:10:50|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|943
1648469460000|2022-03-28 12:11:00|766.2|766|766.2|765.8|766.2|766|766.2|765.8|6705
1648469470000|2022-03-28 12:11:10|766|765.6|766|765.6|766|765.6|766|765.6|0
1648469500000|2022-03-28 12:11:40|765.8|765.4|765.8|765.4|765.8|765.4|765.6|765.4|3223
1648469520000|2022-03-28 12:12:00|765.6|765.6|765.6|765.4|765.6|765.6|765.6|765.4|2514
1648469540000|2022-03-28 12:12:20|||||||||227
1648469550000|2022-03-28 12:12:30|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|1133
1648469560000|2022-03-28 12:12:40|765.6|765|765.8|765.4|765.8|765.6|765.6|765|3680
1648469570000|2022-03-28 12:12:50|766|765.6|766|765.6|766|765.6|766|765.6|3411
1648469580000|2022-03-28 12:13:00||765.8||765.8||765.8||765.8|0
1648469590000|2022-03-28 12:13:10|765.8|765.6|765.8|765.6|766|765.6|765.8|765.4|0
1648469620000|2022-03-28 12:13:40|766||766||766||766||757
1648469630000|2022-03-28 12:13:50|765.8|765.8|765.8|765.6|765.8|765.8|765.8|765.6|0
1648469680000|2022-03-28 12:14:40|||||||||1385
1648469690000|2022-03-28 12:14:50|765.6|765.4|765.6|765.2|765.6|765.4|765.6|765.2|1101
1648469700000|2022-03-28 12:15:00|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|0
1648469710000|2022-03-28 12:15:10||765.4||765.4||765.4||765.4|1
1648469720000|2022-03-28 12:15:20|765.4|765.2|765.4|765|765.4|765.2|765.4|765|1500
1648469730000|2022-03-28 12:15:30||765.2||765||765.2||765|188
1648469740000|2022-03-28 12:15:40|765.2||765.4||765.4||765.2||0
1648469750000|2022-03-28 12:15:50|765.2|764.8|765.2|764.8|765.2|764.8|765|764.6|744
1648469770000|2022-03-28 12:16:10|765||765||765||765||0
1648469780000|2022-03-28 12:16:20||764.6||764.6||764.6||764.6|2093
1648469790000|2022-03-28 12:16:30|764.8|764.4|765|764.6|765|764.6|764.8|764.4|1532
1648469800000|2022-03-28 12:16:40|764.8||764.8||764.8||764.8||0
1648469810000|2022-03-28 12:16:50|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.2|1100
1648469820000|2022-03-28 12:17:00|764.6|764.2|764.6|764.2|764.8|764.4|764.6|764.2|0
1648469830000|2022-03-28 12:17:10|764.8|764.4|764.6|764.4|764.8|764.4|764.6|764.4|824
1648469840000|2022-03-28 12:17:20||764.2||764.2||764.2||764.2|0
1648469850000|2022-03-28 12:17:30|764.4|764.4|764.8|764.6|764.8|764.6|764.4|764.4|9013
1648469880000|2022-03-28 12:18:00|765|764.8|765|764.6|765|764.8|765|764.6|972
1648469890000|2022-03-28 12:18:10|764.8|764.4|765|764.6|765|764.6|764.8|764.4|0
1648469900000|2022-03-28 12:18:20|764.8|764.4|764.6|764.4|764.8|764.4|764.6|764.4|0
1648469940000|2022-03-28 12:19:00|764.8||764.8||764.8||764.8||686
1648469950000|2022-03-28 12:19:10||764.6||764.6||764.6||764.6|0
1648469970000|2022-03-28 12:19:30|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.4|452
1648469980000|2022-03-28 12:19:40|764.6||764.6||764.6||764.6||0
1648469990000|2022-03-28 12:19:50|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|3174
1648470000000|2022-03-28 12:20:00||764||764||764||764|1351
1648470010000|2022-03-28 12:20:10|764.2|763.8|763.4|763.2|764.2|763.8|763.4|763|9221
1648470020000|2022-03-28 12:20:20|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.2|3070
1648470030000|2022-03-28 12:20:30|763.8|763.6|763.8|763.6|764.2|763.8|763.8|763.6|4303
1648470040000|2022-03-28 12:20:40||763.4||763.4||763.6||763.4|0
1648470050000|2022-03-28 12:20:50||763.6||763.6||763.6||763.4|0
1648470080000|2022-03-28 12:21:20|764|763.8|764.4|764|764.4|764|764|763.6|820
1648470090000|2022-03-28 12:21:30|764.2|763.8|764.2|763.8|764.4|763.8|764.2|763.8|0
1648470100000|2022-03-28 12:21:40|764||764.2||764.2||764||0
1648470110000|2022-03-28 12:21:50|764.4|764|764.6|764.2|764.6|764.2|764.4|764|4610
1648470120000|2022-03-28 12:22:00|764.4|764|764.2|764|764.4|764|764.2|764|0
1648470130000|2022-03-28 12:22:10|764|763.8|764.2|763.8|764.2|764|764|763.8|70
1648470150000|2022-03-28 12:22:30|764||764||764||764||0
1648470160000|2022-03-28 12:22:40|764.2|764|764.2|763.8|764.2|764|764.2|763.8|108
1648470170000|2022-03-28 12:22:50||764||763.8||764||763.8|0
1648470180000|2022-03-28 12:23:00|764||764.2||764.2||764||0
1648470190000|2022-03-28 12:23:10|764||764||764.2||764||0
1648470200000|2022-03-28 12:23:20||763.6||763.6||763.6||763.6|642
1648470210000|2022-03-28 12:23:30||763.8||763.6||763.8||763.6|0
1648470220000|2022-03-28 12:23:40|763.8||763.8||763.8||763.8||0
1648470230000|2022-03-28 12:23:50|764|763.8|763.8|763.6|764|763.8|763.8|763.6|10513
1648470240000|2022-03-28 12:24:00|764|763.8|763.8|763.6|764|763.8|763.8|763.6|0
1648470250000|2022-03-28 12:24:10|764|763.8|764|763.8|764|763.8|764|763.6|118
1648470260000|2022-03-28 12:24:20|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|0
1648470270000|2022-03-28 12:24:30|764|763.4|763.6|763.4|764|763.4|763.6|763.4|3058
1648470280000|2022-03-28 12:24:40|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|108
1648470290000|2022-03-28 12:24:50|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|0
1648470300000|2022-03-28 12:25:00|763.8|763.6|764|763.8|764|763.8|763.6|763.4|1370
1648470330000|2022-03-28 12:25:30|763.8|763.6|764|763.8|764|763.8|763.8|763.4|0
1648470350000|2022-03-28 12:25:50||763.6||763.6||763.6||763.6|67
1648470370000|2022-03-28 12:26:10||763.8||763.6||763.8||763.6|0
1648470390000|2022-03-28 12:26:30|764.2|763.8|764.2|764|764.2|764|764.2|763.6|5553
1648470410000|2022-03-28 12:26:50|764|763.8|764.2|764|764.2|764|764|763.8|3874
1648470420000|2022-03-28 12:27:00||763.8||764||764||763.8|586
1648470450000|2022-03-28 12:27:30|764|763.8|764.2|764|764.2|764|764|763.8|82
1648470460000|2022-03-28 12:27:40||763.8||764||764||763.8|0
1648470470000|2022-03-28 12:27:50||763.8||763.8||764||763.8|0
1648470480000|2022-03-28 12:28:00||764||764||764||764|0
1648470490000|2022-03-28 12:28:10||763.8||764||764||763.8|0
1648470500000|2022-03-28 12:28:20||763.8||764||764||763.8|0
1648470520000|2022-03-28 12:28:40||763.8||764||764||763.8|0
1648470530000|2022-03-28 12:28:50|764.4|764.2|764.4|764.2|764.8|764.4|764.2|764|2619
1648470570000|2022-03-28 12:29:30||764||764.2||764.2||764|3070
1648470600000|2022-03-28 12:30:00||764||764||764||764|0
1648470610000|2022-03-28 12:30:10|764.2||764.2||764.2||764.2||0
1648470620000|2022-03-28 12:30:20|764|763.8|764.2|764|764.4|764.2|763.8|763.4|159668
1648470630000|2022-03-28 12:30:30|764|763.8|764|763.8|764.2|763.8|764|763.8|6517
1648470680000|2022-03-28 12:31:20|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|3051
1648470690000|2022-03-28 12:31:30|764|763.4|763.6|763.4|764|763.4|763.6|763.4|1192
1648470700000|2022-03-28 12:31:40|763.8|763.6|764|763.8|764.2|763.8|763.8|763.6|5061
1648470710000|2022-03-28 12:31:50|763.8|763.6|763.8|763.6|763.8|763.8|763.8|763.4|1500
1648470720000|2022-03-28 12:32:00|764|763.8|764|763.8|764|763.8|764|763.8|0
1648470730000|2022-03-28 12:32:10|763.8|763.6|763.8|763.4|764|763.8|763.8|763.4|0
1648470750000|2022-03-28 12:32:30|764|763.6|764|763.6|764|763.6|764|763.6|884
1648470760000|2022-03-28 12:32:40|763.8|763.4|763.8|763.6|764|763.6|763.8|763.4|0
1648470770000|2022-03-28 12:32:50|764|763.4|763.8|763.4|764|763.4|763.8|763.4|0
1648470780000|2022-03-28 12:33:00|763.6||763.6||763.6||763.6||0
1648470790000|2022-03-28 12:33:10|763.8|763.6|763.6|763.4|763.8|763.6|763.6|763.4|969
1648470820000|2022-03-28 12:33:40|763.4|763.2|763.6|763.4|763.6|763.4|763.4|763.2|2146
1648470830000|2022-03-28 12:33:50||763.2||763.2||763.2||763.2|0
1648470850000|2022-03-28 12:34:10|763.8|763.4|763.8|763.6|763.8|763.6|763.8|763.4|2540
1648470860000|2022-03-28 12:34:20|764|763.8|764|763.6|764|763.8|764|763.6|1611
1648470870000|2022-03-28 12:34:30||763.8||763.8||763.8||763.8|0
1648470890000|2022-03-28 12:34:50|763.8|763.6|764.4|764|764.4|764.2|763.8|763.6|13836
1648470900000|2022-03-28 12:35:00|764.2|763.8|764|763.6|764.2|763.8|763.8|763.6|1187
1648470910000|2022-03-28 12:35:10|763.8||764||764||763.8||0
1648470920000|2022-03-28 12:35:20||763.8||763.6||763.8||763.6|0
1648470950000|2022-03-28 12:35:50|763.8||763.8||763.8||763.8||0
1648471010000|2022-03-28 12:36:50|763.6|763.4|763.4|763.2|763.6|763.4|763.4|763.2|4005
1648471020000|2022-03-28 12:37:00|763.2|763|763.4|763|763.4|763|763.2|763|1860
1648471030000|2022-03-28 12:37:10|763.2||763.2||763.2||763.2||0
1648471040000|2022-03-28 12:37:20|763|762.8|763.2|762.8|763.2|763|763|762.8|9545
1648471060000|2022-03-28 12:37:40|763.4|763|763.4|763|763.4|763|763.4|763|2045
1648471070000|2022-03-28 12:37:50|763.6|763.2|763.2|763|763.6|763.2|763.2|763|880
1648471080000|2022-03-28 12:38:00||762.8||762.8||762.8||762.8|0
1648471090000|2022-03-28 12:38:10||763||762.8||763||762.8|0
1648471100000|2022-03-28 12:38:20||763||762.8||763||762.8|0
1648471110000|2022-03-28 12:38:30|763||763||763||763||0
1648471120000|2022-03-28 12:38:40||762.6||762.6||762.6||762.6|2499
1648471130000|2022-03-28 12:38:50|762.8|762.8|763|762.6|763|762.8|762.8|762.6|1061
1648471150000|2022-03-28 12:39:10||762.8||762.6||762.8||762.6|2000
1648471160000|2022-03-28 12:39:20|762.8||763||763||762.8||0
1648471180000|2022-03-28 12:39:40|762.8|762.4|762.8|762.6|762.8|762.6|762.8|762.4|0
1648471210000|2022-03-28 12:40:10|762.6|762.4|762.4|762|762.6|762.4|762.2|762|1209
1648471220000|2022-03-28 12:40:20|762.2|762.2|762.4|762|762.4|762.2|762.2|761.8|11688
1648471230000|2022-03-28 12:40:30|762.2||762.2||762.2||762.2||4632
1648471240000|2022-03-28 12:40:40|762|761.8|762|761.8|762|761.8|762|761.8|2179
1648471250000|2022-03-28 12:40:50|762.2|762|762.2|761.8|762.2|762|762.2|761.8|1522
1648471260000|2022-03-28 12:41:00|762.4|762|762.2|761.8|762.4|762|762.2|761.8|1464
1648471270000|2022-03-28 12:41:10|762|762|762|761.8|762|762|762|761.8|0
1648471280000|2022-03-28 12:41:20|762.2|761.6|762.4|762|762.4|762|761.8|761.4|17751
1648471290000|2022-03-28 12:41:30|762.2||762.4||762.4||762.2||209
1648471300000|2022-03-28 12:41:40|762.2|761.8|762.2|761.8|762.2|762|762|761.8|1496
1648471310000|2022-03-28 12:41:50|762.4|762|762.2|762|762.4|762.2|762.2|761.8|11221
1648471320000|2022-03-28 12:42:00|762.4|762.2|762.4|762.2|762.4|762.2|762.2|762|6364
1648471340000|2022-03-28 12:42:20|762.2|762|762|761.8|762.4|762|762|761.8|2674
1648471360000|2022-03-28 12:42:40|762.2|762|762.2|761.8|762.4|762|762.2|761.8|3321
1648471370000|2022-03-28 12:42:50|762.4|762|762.4|762|762.4|762.2|762.2|761.8|528
1648471380000|2022-03-28 12:43:00||762.2||762||762.2||762|0
1648471400000|2022-03-28 12:43:20|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|0
1648471410000|2022-03-28 12:43:30||762||761.8||762||761.8|0
1648471420000|2022-03-28 12:43:40|762|762|762|761.8|762|762|762|761.8|0
1648471440000|2022-03-28 12:44:00|||||||||2504
1648471450000|2022-03-28 12:44:10|762.2|762|762.2|761.8|762.2|762|762.2|761.8|4261
1648471460000|2022-03-28 12:44:20||762||761.8||762||761.8|166
1648471470000|2022-03-28 12:44:30||762||761.8||762||761.8|0
1648471480000|2022-03-28 12:44:40|762||762||762||762||0
1648471490000|2022-03-28 12:44:50|||||||||320
1648471500000|2022-03-28 12:45:00|762.2|761.6|761.8|761.4|762.2|761.6|761.8|761.4|2290
1648471510000|2022-03-28 12:45:10|761.6||761.8||761.8||761.6||0
1648471520000|2022-03-28 12:45:20|761.6|761.2|762|761.8|762|761.8|761.6|761.2|3721
1648471530000|2022-03-28 12:45:30|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|0
1648471540000|2022-03-28 12:45:40|761.6|761.6|762|761.6|762|761.6|761.6|761.6|13
1648471550000|2022-03-28 12:45:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1648471570000|2022-03-28 12:46:10|762|761.6|761.8|761.6|762|761.6|761.8|761.4|0
1648471580000|2022-03-28 12:46:20||761.4||761.4||761.6||761.4|322
1648471590000|2022-03-28 12:46:30||761.6||761.6||761.6||761.4|0
1648471620000|2022-03-28 12:47:00|762|761.8|762|761.8|762|761.8|761.8|761.8|11
1648471640000|2022-03-28 12:47:20|761.8|761.6|761.8|761.6|762|761.6|761.8|761.4|301
1648471650000|2022-03-28 12:47:30|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|1011
1648471660000|2022-03-28 12:47:40|761.4|761.2|761.6|761.4|761.6|761.4|761.4|761.2|1785
1648471670000|2022-03-28 12:47:50|761.8|761.6|761.8|761.4|762|761.6|761.8|761.4|683
1648471680000|2022-03-28 12:48:00|761.6|761|761.2|761|761.8|761.2|761.2|760.8|28802
1648471690000|2022-03-28 12:48:10|761|760.8|761.2|761|761.2|761|761|760.8|9438
1648471700000|2022-03-28 12:48:20||760.8||760.8||760.8||760.8|0
1648471710000|2022-03-28 12:48:30|761||761||761||761||2410
1648471720000|2022-03-28 12:48:40|761.2|761|761|760.8|761.2|761|761|760.8|2342
1648471740000|2022-03-28 12:49:00|761.2||761||761.2||761||759
1648471750000|2022-03-28 12:49:10|761.2||761||761.2||761||1518
1648471760000|2022-03-28 12:49:20|761.2||761||761.2||761||13156
1648471770000|2022-03-28 12:49:30|760.8|760.6|760.6|760.4|761|760.6|760.6|760.4|7466
1648471780000|2022-03-28 12:49:40|||||||||1300
1648471800000|2022-03-28 12:50:00|760.4|760.2|760.6|760.2|760.6|760.4|760.4|760.2|2646
1648471810000|2022-03-28 12:50:10|760.4|760.4|760.2|760|760.6|760.4|760.2|760|7267
1648471820000|2022-03-28 12:50:20|760|759.8|760.4|760.2|760.6|760.2|760|759.8|4277
1648471830000|2022-03-28 12:50:30|760.6|760.4|760.6|760.2|760.6|760.4|760.4|760|1525
1648471840000|2022-03-28 12:50:40||760||760.2||760.2||760|811
1648471850000|2022-03-28 12:50:50|760.4|760|760.2|759.8|760.4|760|760.2|759.8|7942
1648471860000|2022-03-28 12:51:00|760.4|759.6|760.4|760|760.4|760.2|760.4|759.6|5496
1648471890000|2022-03-28 12:51:30||760.2||760||760.2||760|0
1648471900000|2022-03-28 12:51:40|||||||||1100
1648471910000|2022-03-28 12:51:50|760.6|760.2|760.8|760.6|760.8|760.6|760.6|760.2|4299
1648471920000|2022-03-28 12:52:00|761|760.8|761.2|761|761.2|761|761|760.6|2873
1648471940000|2022-03-28 12:52:20||760.8||761||761||760.8|6200
1648471950000|2022-03-28 12:52:30|761|760.8|761|760.8|761|760.8|761|760.6|0
1648472000000|2022-03-28 12:53:20|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|2906
1648472050000|2022-03-28 12:54:10|760.6|760.4|760.8|760.4|760.8|760.6|760.4|760|1562
1648472060000|2022-03-28 12:54:20||760.6||760.4||760.6||760.4|0
1648472090000|2022-03-28 12:54:50|761|760.6|760.8|760.4|761|760.8|760.8|760.4|9493
1648472110000|2022-03-28 12:55:10||760.6||760.6||760.6||760.6|0
1648472120000|2022-03-28 12:55:20||760.4||760.4||760.4||760.4|0
1648472130000|2022-03-28 12:55:30||760.6||760.6||760.6||760.6|3718
1648472140000|2022-03-28 12:55:40|761|760.8|761|760.8|761|760.8|760.8|760.6|5137
1648472160000|2022-03-28 12:56:00|761.2|761|761.4|761.2|761.6|761.2|761.2|761|257
1648472170000|2022-03-28 12:56:10|761.2|761|761.2|761|761.2|761|761.2|761|0
1648472180000|2022-03-28 12:56:20|761.4|761.2|761.4|761|761.4|761.2|761.4|761|2357
1648472190000|2022-03-28 12:56:30|761.2|761.2|761.6|761.4|761.6|761.4|761.2|761.2|1200
1648472200000|2022-03-28 12:56:40|761.8||761.8||761.8||761.8||251
1648472240000|2022-03-28 12:57:20||761.6||761.4||761.6||761.4|3358
1648472270000|2022-03-28 12:57:50|761.6||761.8||761.8||761.6||14
1648472300000|2022-03-28 12:58:20|761.6|761.2|761.4|761.2|761.6|761.2|761.4|761.2|0
1648472310000|2022-03-28 12:58:30||761||761.2||761.2||761|0
1648472320000|2022-03-28 12:58:40|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.2|9
1648472350000|2022-03-28 12:59:10|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|211
1648472400000|2022-03-28 13:00:00|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.2|3670
1648472410000|2022-03-28 13:00:10|761.8|761.6|762|761.8|762|761.8|761.8|761.4|293
1648472420000|2022-03-28 13:00:20|761.8|761.6|761.8|761.6|761.8|761.8|761.8|761.4|0
1648472440000|2022-03-28 13:00:40|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|1151
1648472450000|2022-03-28 13:00:50|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|0
1648472460000|2022-03-28 13:01:00|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|1500
1648472470000|2022-03-28 13:01:10|761.4|761.4|761.4|761.2|761.6|761.4|761.4|761.2|803
1648472480000|2022-03-28 13:01:20|761.2|761|761.8|761.6|761.8|761.6|761.2|761|5948
1648472510000|2022-03-28 13:01:50|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|0
1648472520000|2022-03-28 13:02:00||761.2||761.4||761.4||761.2|0
1648472530000|2022-03-28 13:02:10||761.2||761.4||761.4||761.2|0
1648472540000|2022-03-28 13:02:20||761.2||761.4||761.4||761.2|0
1648472560000|2022-03-28 13:02:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.4|6921
1648472570000|2022-03-28 13:02:50||761.4||761.4||761.4||761.4|0
1648472580000|2022-03-28 13:03:00||761.6||761.6||761.6||761.6|1496
1648472610000|2022-03-28 13:03:30||761.4||761.4||761.4||761.4|0
1648472660000|2022-03-28 13:04:20|761.6|761.2|761.4|761.2|761.8|761.2|761.2|761|8838
1648472670000|2022-03-28 13:04:30||761||761.2||761.2||761|391
1648472680000|2022-03-28 13:04:40||761||761||761.2||761|0
1648472690000|2022-03-28 13:04:50||761.2||761||761.2||761|0
1648472700000|2022-03-28 13:05:00|761.2||761.2||761.2||761.2||0
1648472710000|2022-03-28 13:05:10|761.4|761.2|761.8|761.4|761.8|761.6|761.2|761|9763
1648472720000|2022-03-28 13:05:20|761.6||761.6||761.6||761.6||0
1648472730000|2022-03-28 13:05:30|761.8|761|762|761.6|762.2|762|761.4|761|33711
1648472790000|2022-03-28 13:06:30|762.2|761.8|762|761.6|762.2|761.8|762|761.6|4407
1648472800000|2022-03-28 13:06:40||761.8||761.6||761.8||761.6|4377
1648472810000|2022-03-28 13:06:50||761.8||761.8||761.8||761.8|2311
1648472830000|2022-03-28 13:07:10|762.2|762|762.4|762.2|762.4|762.2|762.2|762|3253
1648472850000|2022-03-28 13:07:30|||||||||66
1648472860000|2022-03-28 13:07:40|||||||||1
1648472870000|2022-03-28 13:07:50|762.2|762|762.4|762|762.4|762|762.2|762|73
1648472880000|2022-03-28 13:08:00||762.2||762||762.2||762|0
1648472890000|2022-03-28 13:08:10|762.2||762.2||762.2||762.2||0
1648472910000|2022-03-28 13:08:30|||||||||800
1648472930000|2022-03-28 13:08:50|762|761.8|762|761.8|762|761.8|762|761.8|0
1648472940000|2022-03-28 13:09:00|762.2|762|762.4|762|762.4|762.2|762.2|762|5881
1648472950000|2022-03-28 13:09:10|762.2|761.8|762.4|762|762.4|762|762.2|761.8|2498
1648472960000|2022-03-28 13:09:20|762.2|761.8|762.2|761.8|762.4|761.8|762.2|761.8|0
1648472970000|2022-03-28 13:09:30|762.4|762|762.4|762.2|762.4|762.2|762.4|762|0
1648473000000|2022-03-28 13:10:00|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|179
1648473020000|2022-03-28 13:10:20|762.4|762|762|761.8|762.6|762|762|761.8|3454
1648473040000|2022-03-28 13:10:40|||||||||1752
1648473050000|2022-03-28 13:10:50|||||||||145
1648473060000|2022-03-28 13:11:00|761.8|761.6|761.6|761.4|762|761.6|761.6|761.4|445
1648473070000|2022-03-28 13:11:10|761.4|761.2|761.6|761.2|761.6|761.4|761.4|761.2|1142
1648473080000|2022-03-28 13:11:20|761.4|761.4|761.6|761.2|761.6|761.4|761.4|761.2|0
1648473090000|2022-03-28 13:11:30||761.4||761.4||761.4||761.2|0
1648473100000|2022-03-28 13:11:40|761.8|761.2|761.6|761.2|761.8|761.4|761.6|761.2|134
1648473120000|2022-03-28 13:12:00||761.4||761.4||761.4||761.4|0
1648473130000|2022-03-28 13:12:10||761.2||761.2||761.2||761.2|700
1648473140000|2022-03-28 13:12:20|761.4|761|761.4|761.2|761.4|761.2|761.4|761|0
1648473160000|2022-03-28 13:12:40|761.6|761.4|761.8|761.4|761.8|761.6|761.6|761.4|6086
1648473170000|2022-03-28 13:12:50||761.6||761.6||761.6||761.6|0
1648473180000|2022-03-28 13:13:00|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|2395
1648473210000|2022-03-28 13:13:30|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.4|3395
1648473230000|2022-03-28 13:13:50|762|761.8|762|761.8|762|761.8|762|761.8|463
1648473240000|2022-03-28 13:14:00|762.2|762|762.2|762|762.6|762.4|762.2|762|3502
1648473260000|2022-03-28 13:14:20|||||||||66
1648473300000|2022-03-28 13:15:00|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762|6041
1648473310000|2022-03-28 13:15:10||762||762||762||762|0
1648473330000|2022-03-28 13:15:30|762.2|761.8|762.2|762|762.2|762|762.2|761.8|0
1648473350000|2022-03-28 13:15:50|762.4|762.2|762.2|762|762.4|762.2|762.2|762|295
1648473360000|2022-03-28 13:16:00|762.4|761.8|762.4|762|762.4|762|762.2|761.8|0
1648473380000|2022-03-28 13:16:20|762|761.8|762.2|761.8|762.2|761.8|762|761.8|445
1648473390000|2022-03-28 13:16:30|762||762||762||762||0
1648473400000|2022-03-28 13:16:40|762.2|761.6|761.8|761.4|762.2|761.6|761.8|761.4|8533
1648473410000|2022-03-28 13:16:50|762|761.6|762|761.6|762|761.6|762|761.6|2914
1648473420000|2022-03-28 13:17:00|762.2|761.8|762.2|761.8|762.2|762|762|761.6|1622
1648473430000|2022-03-28 13:17:10|762||762||762||762||0
1648473440000|2022-03-28 13:17:20||761.6||761.8||761.8||761.6|0
1648473450000|2022-03-28 13:17:30||761.6||761.8||761.8||761.6|0
1648473470000|2022-03-28 13:17:50|762.2|762|762.2|761.8|762.2|762|762.2|761.8|2587
1648473480000|2022-03-28 13:18:00|762.4|762|762.2|761.8|762.4|762|762.2|761.8|67
1648473490000|2022-03-28 13:18:10|762||762||762||762||0
1648473520000|2022-03-28 13:18:40|761.8|761.6|762|761.6|762|761.6|761.8|761.6|2837
1648473530000|2022-03-28 13:18:50|761.8||762||762||761.8||0
1648473550000|2022-03-28 13:19:10|761.8||761.8||762||761.8||0
1648473560000|2022-03-28 13:19:20|762||761.8||762||761.8||0
1648473570000|2022-03-28 13:19:30|762||762||762||762||0
1648473590000|2022-03-28 13:19:50|761.8|761.4|762|761.6|762|761.6|761.8|761.4|1030
1648473610000|2022-03-28 13:20:10|761.8|761.8|762|761.6|762|761.8|761.8|761.6|1094
1648473620000|2022-03-28 13:20:20||761.8||761.8||761.8||761.8|0
1648473630000|2022-03-28 13:20:30|762.2|762|762.4|762|762.4|762.2|762.2|761.8|6169
1648473640000|2022-03-28 13:20:40|762.2|762.2|762.4|762.2|762.4|762.2|762.2|762|6980
1648473650000|2022-03-28 13:20:50|||||||||236
1648473660000|2022-03-28 13:21:00||762||762.2||762.2||762|1697
1648473680000|2022-03-28 13:21:20|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|706
1648473700000|2022-03-28 13:21:40|762.4||762.6||762.6||762.4||0
1648473710000|2022-03-28 13:21:50|762.4||762.6||762.6||762.4||0
1648473740000|2022-03-28 13:22:20|762.4|762|762.4|762|762.4|762|762.4|762|1656
1648473770000|2022-03-28 13:22:50|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|3104
1648473780000|2022-03-28 13:23:00|762|762|762|761.8|762|762|762|761.8|314
1648473800000|2022-03-28 13:23:20|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|833
1648473810000|2022-03-28 13:23:30|762||762||762||762||0
1648473820000|2022-03-28 13:23:40||761.8||761.8||761.8||761.6|3026
1648473830000|2022-03-28 13:23:50|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|0
1648473850000|2022-03-28 13:24:10|762|761.8|762|761.8|762|761.8|762|761.6|736
1648473860000|2022-03-28 13:24:20|762.2|762|762.2|761.8|762.2|762|762|761.8|778
1648473870000|2022-03-28 13:24:30|762||762||762||762||0
1648473880000|2022-03-28 13:24:40|761.8|761.6|761.8|761.6|762|761.6|761.6|761.4|16481
1648473890000|2022-03-28 13:24:50||761.4||761.4||761.6||761.4|178
1648473930000|2022-03-28 13:25:30|761.6|761.6|762|761.6|762|761.6|761.6|761.4|12300
1648473950000|2022-03-28 13:25:50||761.8||761.6||761.8||761.6|0
1648473960000|2022-03-28 13:26:00|762.2|761.8|762.2|761.8|762.2|762|762.2|761.8|330
1648473980000|2022-03-28 13:26:20|762||762||762.2||762||0
1648473990000|2022-03-28 13:26:30||761.6||761.6||761.6||761.6|0
1648474000000|2022-03-28 13:26:40|762.2|761.8|762|761.6|762.2|761.8|762|761.6|0
1648474010000|2022-03-28 13:26:50|762.2|761.8|762.2|761.8|762.2|761.8|762|761.6|0
1648474020000|2022-03-28 13:27:00|762|761.6|762.2|761.8|762.2|761.8|762|761.6|0
1648474040000|2022-03-28 13:27:20|762|761.6|762.2|761.8|762.2|761.8|762|761.6|66
1648474050000|2022-03-28 13:27:30|762|761.6|761.8|761.4|762.2|761.6|761.8|761.4|8194
1648474060000|2022-03-28 13:27:40||761.6||761.6||761.6||761.6|0
1648474070000|2022-03-28 13:27:50|762|761.4|762.2|761.8|762.2|762|762|761.4|3424
1648474080000|2022-03-28 13:28:00||762||762||762||761.8|2277
1648474090000|2022-03-28 13:28:10||761.8||762||762||761.8|0
1648474100000|2022-03-28 13:28:20||761.8||762||762||761.8|0
1648474130000|2022-03-28 13:28:50|762.4|762.2|762.4|762|762.6|762.2|762.4|762|495
1648474140000|2022-03-28 13:29:00|762.2||762.4||762.4||762.2||4
1648474150000|2022-03-28 13:29:10|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|0
1648474160000|2022-03-28 13:29:20|762.4|762.4|762.4|762.2|762.6|762.4|762.4|762|731
1648474170000|2022-03-28 13:29:30|762.6||762.6||762.6||762.6||0
1648474180000|2022-03-28 13:29:40|762.4|762.4|762.6|762.4|762.6|762.4|762.4|762.4|0
1648474190000|2022-03-28 13:29:50|762.8|762.6|762.6|762.2|763|762.6|762.6|762.2|7830
1648474200000|2022-03-28 13:30:00|762.8|762.4|761|760.8|762.8|762.4|760.8|760.6|55826
1648474210000|2022-03-28 13:30:10|760.8|760.6|763.4|763|763.4|763.2|760.8|760.6|56298
1648474220000|2022-03-28 13:30:20|763.6|763.2|764|763.6|764|763.6|763.2|763|23388
1648474230000|2022-03-28 13:30:30|764.2|763.4|763.4|763|764.2|763.6|763.2|762.8|5496
1648474240000|2022-03-28 13:30:40|763.2|762.8|762.6|762.2|763.2|762.8|762.2|762|1018
1648474250000|2022-03-28 13:30:50|762.4|762.4|762.6|762.2|762.6|762.4|762.2|762|9853
1648474260000|2022-03-28 13:31:00|762.8|762.4|762.6|762.2|762.8|762.4|762.4|762|4450
1648474270000|2022-03-28 13:31:10|762.4|762.4|762|761.8|762.4|762.4|762|761.8|5359
1648474280000|2022-03-28 13:31:20|761.8|761.6|761.8|761.6|762|761.6|761.8|761.6|2971
1648474290000|2022-03-28 13:31:30|762|761.8|761.8|761.6|762|761.8|761.8|761.6|7046
1648474300000|2022-03-28 13:31:40|762|761.8|762|761.6|762.2|761.8|761.8|761.6|271
1648474310000|2022-03-28 13:31:50||761.8||761.8||761.8||761.6|0
1648474320000|2022-03-28 13:32:00|761.8|761.6|761.6|761.4|761.8|761.6|761.4|761.2|3349
1648474330000|2022-03-28 13:32:10|761.8|761.6|762.4|762.2|762.4|762.2|761.8|761.6|1302
1648474340000|2022-03-28 13:32:20|762.2|762|762|761.8|762.4|762|761.8|761.6|6287
1648474350000|2022-03-28 13:32:30|761.8|761.6|762|761.6|762|761.8|761.8|761.4|880
1648474360000|2022-03-28 13:32:40|761.8|761.4|762|761.6|762|761.6|761.6|761.4|0
1648474370000|2022-03-28 13:32:50|761.8|761.4|762|761.6|762|761.8|761.6|761.4|911
1648474380000|2022-03-28 13:33:00|761.8|761.4|761.6|761.2|762|761.6|761.2|760.8|9999
1648474390000|2022-03-28 13:33:10|761.4|761|761.4|761.2|761.6|761.4|761.4|761|1500
1648474400000|2022-03-28 13:33:20|761.6|761.4|761.4|761|761.6|761.4|761|760.8|3316
1648474410000|2022-03-28 13:33:30|761.2|760.8|761.6|761.2|761.6|761.2|761.2|760.8|0
1648474420000|2022-03-28 13:33:40|761.4|761|762.2|761.8|762.2|761.8|761.2|760.8|9576
1648474430000|2022-03-28 13:33:50|762|762|762|761.6|762.2|762|761.8|761.4|928
1648474440000|2022-03-28 13:34:00|761.8|761.4|762.2|762|762.4|762|761.8|761.4|5
1648474450000|2022-03-28 13:34:10|762|761.8|762|761.8|762.2|762|762|761.6|0
1648474460000|2022-03-28 13:34:20|762.2|762|762|761.8|762.6|762.2|762|761.8|8149
1648474470000|2022-03-28 13:34:30|762.2|762|762.2|761.8|762.2|762|762|761.8|513
1648474480000|2022-03-28 13:34:40|762|761.6|761.8|761.4|762.2|761.6|761.6|761.2|1113
1648474490000|2022-03-28 13:34:50|761.6|761.6|761.8|761.4|761.8|761.6|761.6|761.4|3665
1648474500000|2022-03-28 13:35:00|761.6|761.2|761.4|761.2|761.8|761.4|761.4|761|909
1648474510000|2022-03-28 13:35:10|761.2|761|761.8|761.4|761.8|761.4|761.2|760.8|1925
1648474520000|2022-03-28 13:35:20|761.6|761.2|761.2|760.8|761.6|761.2|761.2|760.8|878
1648474530000|2022-03-28 13:35:30|761|761|761.2|760.8|761.4|761.2|761|760.8|3312
1648474540000|2022-03-28 13:35:40|761.4|761|761.4|761|761.4|761.2|761.2|760.8|4161
1648474550000|2022-03-28 13:35:50|761.6|761.2|761.6|761.2|761.8|761.6|761.6|761.2|2395
1648474560000|2022-03-28 13:36:00|761.8|761.4|761.6|761.4|762|761.6|761.6|761.4|7538
1648474570000|2022-03-28 13:36:10|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.4|910
1648474580000|2022-03-28 13:36:20|762|761.8|762|761.6|762.2|761.8|761.8|761.4|4455
1648474590000|2022-03-28 13:36:30|762.2|761.8|762|761.8|762.2|761.8|762|761.8|0
1648474600000|2022-03-28 13:36:40||761.6||761.8||761.8||761.6|0
1648474610000|2022-03-28 13:36:50|762.2||762||762.2||762||5
1648474620000|2022-03-28 13:37:00|762.2|762|761.4|761|762.2|762|761.4|761|2351
1648474630000|2022-03-28 13:37:10|761.2|760.8|761.2|760.8|761.4|761|761.2|760.8|82
1648474640000|2022-03-28 13:37:20|761||761.2||761.2||761||0
1648474650000|2022-03-28 13:37:30|761|760.6|761.2|760.8|761.2|761|760.8|760.6|5203
1648474660000|2022-03-28 13:37:40|761.4|761|761.6|761.4|761.8|761.6|761.4|760.8|2500
1648474670000|2022-03-28 13:37:50|761.4|761.2|761.8|761.4|761.8|761.6|761.4|761|1284
1648474680000|2022-03-28 13:38:00|762|761.6|761.6|761.2|762|761.8|761.4|761.2|4452
1648474690000|2022-03-28 13:38:10|761.8|761.4|761.4|761|761.8|761.4|761.4|761|0
1648474700000|2022-03-28 13:38:20|761.2|761.2|761.8|761.4|761.8|761.4|761.2|761|1278
1648474710000|2022-03-28 13:38:30|761.6|761.2|761.8|761.4|761.8|761.4|761.4|761.2|720
1648474720000|2022-03-28 13:38:40|761.6|761.2|761.4|761.2|761.8|761.4|761.4|761.2|650
1648474730000|2022-03-28 13:38:50|761.6|761|761.4|761|761.6|761.2|761.2|761|0
1648474740000|2022-03-28 13:39:00|761.2|761.2|761.2|761|761.4|761.2|761|760.8|3632
1648474750000|2022-03-28 13:39:10|761.4|760.8|761.4|761|761.4|761.2|761.2|760.8|376
1648474760000|2022-03-28 13:39:20||761.2||761.2||761.2||761|0
1648474770000|2022-03-28 13:39:30|761.6|761.4|761.4|761|761.8|761.6|761.4|761|7650
1648474780000|2022-03-28 13:39:40|761.2|761.2|761.2|760.8|761.2|761.2|761.2|760.8|0
1648474790000|2022-03-28 13:39:50|761|761|761.2|760.8|761.2|761|761|760.8|0
1648474800000|2022-03-28 13:40:00|761.4|761|761.4|761|761.6|761.2|761.4|761|304
1648474810000|2022-03-28 13:40:10|761.2|761.2|761.2|761|761.4|761.2|761.2|760.8|0
1648474820000|2022-03-28 13:40:20|761.4|760.8|761.2|761|761.4|761.2|761|760.8|17487
1648474830000|2022-03-28 13:40:30|761.4|761.2|761.4|761.2|761.4|761.2|761.2|761.2|0
1648474840000|2022-03-28 13:40:40||761||761||761.2||761|1121
1648474850000|2022-03-28 13:40:50|761.6|761.2|761.6|761.4|761.8|761.6|761.6|761|2721
1648474860000|2022-03-28 13:41:00|761.8|761.2|762|761.8|762|761.8|761.8|761.2|4391
1648474870000|2022-03-28 13:41:10|762.2||762.2||762.2||762||0
1648474880000|2022-03-28 13:41:20|762|762|762|761.8|762.2|762|762|761.8|0
1648474890000|2022-03-28 13:41:30|761.8|761.6|762.2|761.8|762.2|761.8|761.8|761.6|1186
1648474900000|2022-03-28 13:41:40|762|762|762|761.6|762|762|762|761.6|333
1648474910000|2022-03-28 13:41:50||761.8||761.8||761.8||761.6|0
1648474920000|2022-03-28 13:42:00|762.2|761.6|762|761.8|762.2|762|762|761.6|9287
1648474930000|2022-03-28 13:42:10||761.6||761.6||761.8||761.6|1121
1648474940000|2022-03-28 13:42:20|761.8|761.8|761.8|761.6|762|761.8|761.8|761.6|5366
1648474950000|2022-03-28 13:42:30|762|761.4|761.8|761.6|762|761.6|761.4|761.2|23958
1648474960000|2022-03-28 13:42:40|762|761.4|762.2|761.8|762.2|762|762|761.4|822
1648474970000|2022-03-28 13:42:50||762||762||762||761.8|128
1648474980000|2022-03-28 13:43:00|762.4|761.8|762.4|762.2|762.6|762.2|762.2|761.8|0
1648474990000|2022-03-28 13:43:10|762.6|762.4|762.8|762.4|762.8|762.6|762.6|762.2|1633
1648475000000|2022-03-28 13:43:20|762.6|762.2|762.6|762.4|762.6|762.4|762.6|762.2|0
1648475010000|2022-03-28 13:43:30|762.4|762.2|762.4|762|762.4|762.2|762.2|762|1214
1648475020000|2022-03-28 13:43:40|762.2|762.2|762.2|762|762.2|762.2|762|761.8|0
1648475030000|2022-03-28 13:43:50|762.4|761.8|762.4|762|762.4|762|762.2|761.8|2853
1648475040000|2022-03-28 13:44:00|762.6|762.2|762.6|762.4|762.6|762.4|762.4|762|11339
1648475060000|2022-03-28 13:44:20|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|1500
1648475080000|2022-03-28 13:44:40|762.2|762|762.4|762.2|762.4|762.2|762.2|761.8|5340
1648475090000|2022-03-28 13:44:50|762.6|762|762.6|762.4|762.6|762.4|762.6|762|332
1648475100000|2022-03-28 13:45:00|762.8||762.6||762.8||762.6||3743
1648475110000|2022-03-28 13:45:10|762.8|762.6|762.8|762.4|762.8|762.6|762.6|762.4|274
1648475120000|2022-03-28 13:45:20|762.6|762.2|762.2|761.8|762.6|762.2|762.2|761.8|2067
1648475130000|2022-03-28 13:45:30|762|761.6|762|761.6|762.2|761.8|761.8|761.6|0
1648475140000|2022-03-28 13:45:40|761.8|761.4|761.4|761.2|761.8|761.4|761.4|761.2|5900
1648475150000|2022-03-28 13:45:50|761.2|761|761.4|761|761.4|761|761.2|761|0
1648475160000|2022-03-28 13:46:00|761.2|760.8|761.2|760.8|761.4|761|761.2|760.8|0
1648475170000|2022-03-28 13:46:10|761.4|761|761.4|761.2|761.4|761.2|761.4|761|0
1648475180000|2022-03-28 13:46:20|761.2|761|761.4|761|761.4|761.2|761.2|761|0
1648475190000|2022-03-28 13:46:30|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648475200000|2022-03-28 13:46:40|761.2|760.8|761.4|761|761.4|761|761.2|760.8|0
1648475210000|2022-03-28 13:46:50|761.2|760.8|761.2|761|761.4|761|761.2|760.8|0
1648475220000|2022-03-28 13:47:00|761|760.8|761|760.6|761.2|761|761|760.6|10268
1648475230000|2022-03-28 13:47:10|760.8|760.4|760.6|760.2|761|760.4|760.6|760.2|0
1648475240000|2022-03-28 13:47:20|760.4|760|757.4|757|760.6|760.2|755.6|755.4|719329
1648475250000|2022-03-28 13:47:30|757.2|756.8|754.6|754|758|757.4|754|753.6|283672
1648475260000|2022-03-28 13:47:40|754.8|754.2|757.8|757.4|758.2|757.8|754.8|754|76077
1648475270000|2022-03-28 13:47:50|757.6|756.6|755.8|755.4|757.8|757.2|755|754.6|258511
1648475280000|2022-03-28 13:48:00|756|755.6|755|754.6|756.2|755.8|755|754.6|56639
1648475290000|2022-03-28 13:48:10|754.8|754.2|754.6|754|755|754.6|752.8|752|143067
1648475300000|2022-03-28 13:48:20|754.4|754.2|755.2|754.4|755.6|755|753.4|753|57982
1648475310000|2022-03-28 13:48:30|755.6|754.6|756.6|756.2|756.6|756.2|755.4|754.4|86609
1648475320000|2022-03-28 13:48:40|756.4|756|756.2|755.8|756.4|756|755.8|755.6|18111
1648475330000|2022-03-28 13:48:50|756.4|756.2|758.4|758|758.4|758.2|756.4|755.8|22625
1648475340000|2022-03-28 13:49:00|758.2|757.8|758.4|758.2|760.2|759.4|758.2|757.8|55032
1648475350000|2022-03-28 13:49:10|758.2|758|759.4|758.8|759.4|758.8|758|757.6|24442
1648475360000|2022-03-28 13:49:20|759.2|759|758.8|758.2|759.4|759.2|757.8|757.4|47030
1648475370000|2022-03-28 13:49:30|758|757.8|758.6|758|758.8|758.2|757.8|757.2|30977
1648475380000|2022-03-28 13:49:40|758|757.8|758.4|758|758.8|758.4|758|757.6|32994
1648475390000|2022-03-28 13:49:50|758.6|758.2|759|758.6|759.8|759.4|758.6|758.2|48053
1648475400000|2022-03-28 13:50:00|758.8|758.8|758.8|758.2|759|758.8|758.4|758.2|3318
1648475410000|2022-03-28 13:50:10|758.6|758.4|758.6|758.2|758.8|758.4|758.6|758.2|0
1648475420000|2022-03-28 13:50:20|758.8|758.4|760.2|759.6|760.6|760|758.6|758.2|54823
1648475430000|2022-03-28 13:50:30|759.8|760|759.8|759.4|760.2|760|759.8|759.4|1707
1648475440000|2022-03-28 13:50:40|759.6|759.2|759.8|759.6|759.8|759.6|759.2|758.6|4860
1648475450000|2022-03-28 13:50:50|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|274
1648475460000|2022-03-28 13:51:00||759.6||759.6||760||759.6|1039
1648475470000|2022-03-28 13:51:10|760|759.4|759.8|759.4|760|759.6|759.4|759.2|14699
1648475480000|2022-03-28 13:51:20|759.4|759.2|759.4|758.8|759.4|759.2|759|758.6|1625
1648475490000|2022-03-28 13:51:30|759.2|759|759|758.6|759.4|759.2|758.4|758.2|21995
1648475500000|2022-03-28 13:51:40|759.2|758.8|759.4|759|759.4|759|759.2|758.8|0
1648475510000|2022-03-28 13:51:50|759.2|758.8|759.2|758.8|759.2|758.8|758|757.4|28735
1648475520000|2022-03-28 13:52:00|759.4|759|758.8|758.6|759.4|759|758.8|758.6|12580
1648475530000|2022-03-28 13:52:10|759|758.8|759.8|759.2|760|759.6|759|758.6|3072
1648475540000|2022-03-28 13:52:20|759.6|759|759.6|759.2|759.6|759.2|759.4|758.8|2598
1648475550000|2022-03-28 13:52:30|759.4|758.8|759.6|759.4|759.6|759.4|759.2|758.8|24412
1648475560000|2022-03-28 13:52:40|759.8|759.6|760|759.4|760.6|760.2|759.8|759.4|16605
1648475570000|2022-03-28 13:52:50|759.8|759.2|759.8|759.4|759.8|759.4|759.4|759|3496
1648475580000|2022-03-28 13:53:00|759.4|759.2|760.4|759.8|760.4|759.8|759.4|759.2|6409
1648475590000|2022-03-28 13:53:10|760.2|760|760.4|759.8|760.6|760|760.2|759.8|5543
1648475600000|2022-03-28 13:53:20|760|760|760.2|759.8|760.8|760.2|760|759.8|15788
1648475610000|2022-03-28 13:53:30|760|760|758.8|758.2|760|760|758.8|758.2|28402
1648475620000|2022-03-28 13:53:40|758.6|757.8|757.2|756.6|758.6|758|756.8|756.4|158576
1648475630000|2022-03-28 13:53:50|757.4|756.8|757.8|757.4|758|757.4|756.8|756.6|31907
1648475640000|2022-03-28 13:54:00|758|757.6|757.6|757.4|758|757.6|757.6|757.4|13347
1648475650000|2022-03-28 13:54:10|758|757.6|759.6|759.4|759.6|759.4|757.8|757.4|77520
1648475660000|2022-03-28 13:54:20|759.8|759.2|759.8|759.4|760|759.4|759.6|759.2|2343
1648475670000|2022-03-28 13:54:30|759.6|759.6|759|758.6|760.4|760|758.8|758.6|22486
1648475680000|2022-03-28 13:54:40|758.8|757.8|757.2|756.8|759|758|756.8|756.6|113761
1648475690000|2022-03-28 13:54:50|757|756.6|757.4|757|757.6|757.2|756.6|756.4|14487
1648475700000|2022-03-28 13:55:00|757.6|757.2|756.6|756|757.6|757.2|755.8|755.6|61332
1648475710000|2022-03-28 13:55:10|756.4|756.2|756|755.8|757|756.8|756|755.8|33660
1648475720000|2022-03-28 13:55:20|756.2|756|755.8|755.4|756.4|756|755.6|755.4|13375
1648475730000|2022-03-28 13:55:30|755.6|755.2|755.4|755|755.6|755.2|755.2|754.8|17829
1648475740000|2022-03-28 13:55:40|755.6|755.2|755.6|755|755.6|755.2|755.4|755|7682
1648475750000|2022-03-28 13:55:50|755.8|755.2|757|756.8|757.6|757|755.8|755.2|10564
1648475760000|2022-03-28 13:56:00|757.2|756.2|756|755.6|757.4|756.2|755.6|755.4|100850
1648475770000|2022-03-28 13:56:10|756.2|755.8|756.4|756|756.6|756|756.2|755.8|96
1648475780000|2022-03-28 13:56:20|756.6|756.2|757.4|757|757.4|757|756.6|756.2|3896
1648475790000|2022-03-28 13:56:30|757.2|756.8|755|754.4|757.4|756.8|754.4|754|106283
1648475800000|2022-03-28 13:56:40|754.8|754.2|754.4|754|754.8|754.2|754.2|754|21555
1648475810000|2022-03-28 13:56:50|754.6|753.8|754.4|754|755|754.6|754.4|753.8|29894
1648475820000|2022-03-28 13:57:00|754.2|754.4|755|754.6|755|754.6|754.2|754.4|3242
1648475830000|2022-03-28 13:57:10|754.8|754.8|754.6|754.2|754.8|754.8|754.6|754.2|89384
1648475840000|2022-03-28 13:57:20|754.4|754.4|754|753.6|754.4|754.4|754|753.6|18069
1648475850000|2022-03-28 13:57:30|753.8|753.8|753|752.8|753.8|753.8|753|752.8|54356
1648475860000|2022-03-28 13:57:40|753.2|753|753|752.8|753.4|753.2|752.8|752.4|41409
1648475870000|2022-03-28 13:57:50|753.2|753|752.4|752|753.2|753|752.2|752|23790
1648475880000|2022-03-28 13:58:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|5135
1648475890000|2022-03-28 13:58:10|752.4|752|752.8|752.2|752.8|752.6|752|751.8|37780
1648475900000|2022-03-28 13:58:20|753|752.4|753.6|753|753.6|753.2|753|752.4|32043
1648475910000|2022-03-28 13:58:30|753.4|752.8|753.2|752.8|753.4|753.2|752|751.8|28291
1648475920000|2022-03-28 13:58:40|752.8|752.6|752.4|751.8|753|752.6|752|751.6|6321
1648475930000|2022-03-28 13:58:50|752.6|752|753.2|753|753.4|753.2|752.6|752|14770
1648475940000|2022-03-28 13:59:00|753.4|753.2|752.4|752.2|753.6|753.2|752.4|752|25187
1648475950000|2022-03-28 13:59:10|752.2|752|752.4|751.8|752.8|752.4|752.2|751.8|12314
1648475960000|2022-03-28 13:59:20|752.6|752|752.2|751.8|752.6|752|752|751.8|637
1648475970000|2022-03-28 13:59:30|752.4|752|753|752.6|753.2|752.6|752|751.8|3546
1648475980000|2022-03-28 13:59:40|753.2|752.4|752.8|752.4|753.2|752.4|752.6|752.4|952
1648475990000|2022-03-28 13:59:50|753|752.8|753.2|752.8|753.6|752.8|753|752.4|5523
1648476000000|2022-03-28 14:00:00|753.6|753.2|752.6|752.4|753.6|753.2|752.6|752.4|2726
1648476010000|2022-03-28 14:00:10|752|752.2|751.8|751.6|752|752.2|751.8|751.4|8045
1648476020000|2022-03-28 14:00:20|752|751.8|752.6|751.8|752.6|751.8|752|751.6|4261
1648476030000|2022-03-28 14:00:30|752.4|751.6|751.8|751.4|752.4|751.6|751.8|751.4|5213
1648476040000|2022-03-28 14:00:40|752|751.6|751|750.6|752.2|751.6|750.8|750.4|64590
1648476050000|2022-03-28 14:00:50||750.4||750.8||750.8||750.4|14238
1648476060000|2022-03-28 14:01:00|750.8|750.6|750.8|750.4|751|750.6|750.4|750|41966
1648476070000|2022-03-28 14:01:10|751|750.6|750.4|750|751|750.6|749.6|749.4|215797
1648476080000|2022-03-28 14:01:20|750.2|749.8|749.6|749.4|750.2|750|749.6|749.2|7029
1648476090000|2022-03-28 14:01:30|750|749.6|750.6|750.2|750.6|750.4|750|749.6|2254
1648476100000|2022-03-28 14:01:40|750.4|750|751.4|751.2|751.6|751.4|750.4|750|28229
1648476110000|2022-03-28 14:01:50|751.2|751|751.4|751.2|751.6|751.4|751|750.8|11425
1648476120000|2022-03-28 14:02:00|751.2|751|749.4|749|751.2|751|749.2|749|93854
1648476130000|2022-03-28 14:02:10|749.2|748.8|749.4|749|749.8|749.2|748.6|748.4|49241
1648476140000|2022-03-28 14:02:20|749.2|748.8|748|747.6|749.4|749|747.6|747.4|117367
1648476150000|2022-03-28 14:02:30|748.2|747.8|749|748.6|749.2|748.8|748.2|747.8|37937
1648476160000|2022-03-28 14:02:40|749.2|749|749|748.4|750|749.4|748.6|748.4|95733
1648476170000|2022-03-28 14:02:50|748.8|748.2|748|747.6|748.8|748.4|747.6|747|68768
1648476180000|2022-03-28 14:03:00|747.8|747.8|748|747.6|748.6|748.2|747.8|747.4|28967
1648476190000|2022-03-28 14:03:10|748.2|747.8|748.2|747.8|748.2|748|748.2|747.8|3858
1648476200000|2022-03-28 14:03:20|748.6|748|747.2|747|748.6|748|747|746.8|55003
1648476210000|2022-03-28 14:03:30|747|746.8|747|746.6|747.2|747|746.4|746.2|40143
1648476220000|2022-03-28 14:03:40|746.8|746.4|746.6|746.4|747|746.6|746.6|746.2|17508
1648476230000|2022-03-28 14:03:50|746.4|746.2|745.6|745.2|747|746.6|745.6|745.2|32655
1648476240000|2022-03-28 14:04:00|745.4|745.4|744.6|744.2|746|745.4|744.2|744|164972
1648476250000|2022-03-28 14:04:10|744.8|744|745.2|744.8|745.4|745.2|744.8|744|80174
1648476260000|2022-03-28 14:04:20|745|745|745|744.8|745.6|745.2|745|744.8|55515
1648476270000|2022-03-28 14:04:30|745.4|745|746.2|745.8|746.6|746.4|745|744.8|45263
1648476280000|2022-03-28 14:04:40|746|745|745|744.6|746.2|745|744.6|744.2|75784
1648476290000|2022-03-28 14:04:50|744.8|744.4|745.2|745|745.2|745|744.8|744.4|44468
1648476300000|2022-03-28 14:05:00|744.8|744.8|745|744.6|745.2|745|744.8|744.6|9019
1648476310000|2022-03-28 14:05:10|745.2|744.8|745.2|745|745.4|745.2|745|744.6|35948
1648476320000|2022-03-28 14:05:20|745|744.8|745.2|744.8|745.2|744.8|744.8|744.4|52055
1648476330000|2022-03-28 14:05:30|745|744.6|744.2|744|745.2|744.6|744.2|743.8|29738
1648476340000|2022-03-28 14:05:40|744|743.8|744.2|743.8|744.8|744.4|743.4|743.2|41137
1648476350000|2022-03-28 14:05:50|744.4|744|744.6|744.2|744.6|744.2|744.4|744|0
1648476360000|2022-03-28 14:06:00|745|744.4|744.2|744|745|744.6|744|743.8|53013
1648476370000|2022-03-28 14:06:10|744.4|743.8|745.2|744.8|745.2|744.8|744|743.8|11439
1648476380000|2022-03-28 14:06:20|745|744.6|745.6|745.2|745.6|745.2|745|744.4|6545
1648476390000|2022-03-28 14:06:30|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.4|3450
1648476400000|2022-03-28 14:06:40|745.6|745.4|745.6|745.2|745.6|745.6|745.6|745.2|5302
1648476410000|2022-03-28 14:06:50|745.4|745|745.8|745.4|745.8|745.6|745|744.8|18444
1648476420000|2022-03-28 14:07:00|745.6|745.2|745.8|745.6|746.2|745.8|745.6|745.2|8619
1648476430000|2022-03-28 14:07:10|745.6|745.4|745.2|745|745.6|745.4|745|744.8|12459
1648476440000|2022-03-28 14:07:20|745|744.8|745.4|745.2|745.4|745.2|745|744.8|13779
1648476450000|2022-03-28 14:07:30|745.6|745|745.6|745.4|745.8|745.6|745.6|745|4992
1648476460000|2022-03-28 14:07:40|745.8|745.6|746|745.6|746.2|746|745.8|745.4|15474
1648476470000|2022-03-28 14:07:50|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|0
1648476480000|2022-03-28 14:08:00|746|745.8|746|745.8|746.2|746|746|745.8|7361
1648476490000|2022-03-28 14:08:10||745.6||745.8||745.8||745.6|8113
1648476500000|2022-03-28 14:08:20|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|13873
1648476510000|2022-03-28 14:08:30|745.6|745.4|745.6|745.2|745.8|745.4|745.4|745.2|29972
1648476520000|2022-03-28 14:08:40|745.4|745|745.8|745.6|745.8|745.6|745.2|745|15292
1648476530000|2022-03-28 14:08:50|746|745.8|746|745.6|746.2|746|746|745.6|13228
1648476540000|2022-03-28 14:09:00|745.8||745.8||746||745.8||1028
1648476550000|2022-03-28 14:09:10|745.6|745.4|745|744.8|745.6|745.4|745|744.8|17375
1648476560000|2022-03-28 14:09:20|744.8|744.6|745.2|745|745.2|745|744.4|744.2|11782
1648476570000|2022-03-28 14:09:30|745.4|744.6|744.6|744.2|745.4|744.6|744.6|744.2|21412
1648476580000|2022-03-28 14:09:40|744.4|744|744.2|744|744.6|744|744.2|744|3331
1648476590000|2022-03-28 14:09:50|744|743.8|744.2|743.8|744.2|743.8|744|743.8|931
1648476600000|2022-03-28 14:10:00|744.4|744|744.2|744|744.6|744.4|744.2|743.8|7162
1648476610000|2022-03-28 14:10:10|744.4|744.2|744|743.8|744.6|744.2|744|743.8|6004
1648476620000|2022-03-28 14:10:20|743.8|743.6|743.6|743.2|743.8|743.6|743.6|743.2|5161
1648476630000|2022-03-28 14:10:30|743.4|743|743.2|743|743.4|743.2|743.2|743|440
1648476640000|2022-03-28 14:10:40|743.4|743.2|742.6|742.2|743.4|743.2|742.4|742.2|21803
1648476650000|2022-03-28 14:10:50|742.4|742.4|742.4|742.2|742.4|742.4|742.4|742|1643
1648476660000|2022-03-28 14:11:00|742.6|742.4|743.8|743.2|744|743.6|742.4|742|25589
1648476670000|2022-03-28 14:11:10|743.6|743.4|743.8|743.6|744|743.6|743.6|743.4|0
1648476680000|2022-03-28 14:11:20|743.6|743.4|743.2|743|744|743.6|743.2|743|5972
1648476690000|2022-03-28 14:11:30|743.4|743.2|743.2|742.8|743.6|743.2|742.8|742.6|27484
1648476700000|2022-03-28 14:11:40|743.4|743|743.8|743.6|743.8|743.6|743.4|743|10029
1648476710000|2022-03-28 14:11:50|744|743.2|744.2|743.8|744.2|743.8|744|743.2|400
1648476720000|2022-03-28 14:12:00|744|743.6|743.8|743.4|744.2|743.6|743.8|743.4|6064
1648476730000|2022-03-28 14:12:10|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743.2|1884
1648476740000|2022-03-28 14:12:20|743.2|743|743.4|743|743.4|743|743.2|742.8|2829
1648476750000|2022-03-28 14:12:30|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743.2|1959
1648476760000|2022-03-28 14:12:40|743.8|743.4|744.2|744|744.2|744|743.8|743.2|7059
1648476770000|2022-03-28 14:12:50|744.4||744.4||744.6||744.4||0
1648476780000|2022-03-28 14:13:00|744.2|743.8|744|743.6|744.2|743.8|743.8|743.6|17078
1648476790000|2022-03-28 14:13:10|743.8|743.8|744|743.6|744|743.8|743.8|743.6|4325
1648476800000|2022-03-28 14:13:20|743.8|743.4|743.4|743.2|743.8|743.4|743.4|743.2|2308
1648476810000|2022-03-28 14:13:30|743.6|743.6|744|743.8|744|743.8|743.6|743.6|4380
1648476820000|2022-03-28 14:13:40|744.2|744|744.4|744|744.8|744.6|744.2|744|14184
1648476830000|2022-03-28 14:13:50|||||||||2228
1648476840000|2022-03-28 14:14:00|744.2|743.8|743.6|743.2|744.4|743.8|743.4|743.2|17359
1648476850000|2022-03-28 14:14:10|743.8|743.4|744|743.4|744|743.6|743.8|743.4|2645
1648476860000|2022-03-28 14:14:20|743.8|743.2|743.8|743.4|743.8|743.4|743.6|743.2|1500
1648476870000|2022-03-28 14:14:30|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.6|1764
1648476880000|2022-03-28 14:14:40|744|743.4|743.8|743.4|744.2|743.4|743.6|743.4|3346
1648476890000|2022-03-28 14:14:50|743.6|743.6|744.8|744.4|745.4|745|743.6|743.6|101800
1648476900000|2022-03-28 14:15:00|744.6|744.2|744.6|744.4|745|744.6|744.6|744.2|10831
1648476910000|2022-03-28 14:15:10|744.8|744.6|745.2|744.8|745.8|745.4|744.8|744.6|19212
1648476920000|2022-03-28 14:15:20|745.4|745|745|744.8|745.4|745|745|744.8|688
1648476930000|2022-03-28 14:15:30|744.8|744.6|744.4|744.2|745|744.6|744.4|744.2|14415
1648476940000|2022-03-28 14:15:40|744.2|744|744.2|744|744.4|744|743.6|743.4|10626
1648476950000|2022-03-28 14:15:50|744.4|744.4|744.4|744.2|745.2|745|744.2|744|55955
1648476960000|2022-03-28 14:16:00|744.6||744.6||744.6||744.6||1445
1648476970000|2022-03-28 14:16:10|744.8|744.4|745|744.4|745.2|744.4|744.8|744.4|3704
1648476980000|2022-03-28 14:16:20|745.2|744.6|745|744.6|745.2|744.8|745|744.6|0
1648476990000|2022-03-28 14:16:30||744.4||744.4||744.4||744.4|0
1648477000000|2022-03-28 14:16:40|744.8|744.2|744.8|744.6|745|744.8|744.4|744|7172
1648477010000|2022-03-28 14:16:50|745|744.8|745.4|745.2|746|745.6|745|744.8|11504
1648477020000|2022-03-28 14:17:00|745.2|745|745.4|745.2|745.4|745.2|745.2|744.8|1113
1648477030000|2022-03-28 14:17:10|745.6|745.4|745.8|745.4|745.8|745.6|745.4|745|3183
1648477040000|2022-03-28 14:17:20|745.6|745.2|745.2|745|745.6|745.2|745.2|744.8|1965
1648477050000|2022-03-28 14:17:30|745.4|745.2|745.4|745|745.4|745.2|745.4|745|1029
1648477060000|2022-03-28 14:17:40|745.2|744.8|745.4|745.2|745.4|745.2|745|744.8|3367
1648477070000|2022-03-28 14:17:50|745.6|745.4|745.6|745.2|745.6|745.4|745.4|745|18
1648477080000|2022-03-28 14:18:00|745.4|745.4|745.4|745|745.4|745.4|745.4|745|0
1648477090000|2022-03-28 14:18:10|745.6|745.2|745.8|745.6|746|745.6|745.6|745|1333
1648477100000|2022-03-28 14:18:20|746|745.4|746|745.8|746.2|745.8|745.6|745.4|61037
1648477110000|2022-03-28 14:18:30|745.8|745.6|746|745.8|746|745.8|745.8|745.4|3932
1648477120000|2022-03-28 14:18:40|745.8|745.6|745.4|745.2|745.8|745.6|745.4|745.2|11535
1648477130000|2022-03-28 14:18:50|745.6|745.4|745.8|745.4|746|745.6|745.4|745.2|16831
1648477140000|2022-03-28 14:19:00|746|745.6|745.8|745.4|746|745.6|745.6|745.4|6614
1648477150000|2022-03-28 14:19:10|745.6||745.6||745.8||745.6||1931
1648477160000|2022-03-28 14:19:20|745.4|745.2|746|745.6|746|745.8|745.4|745.2|9734
1648477170000|2022-03-28 14:19:30|745.8|745.8|745.6|745.4|746|745.8|745.6|745.4|2548
1648477180000|2022-03-28 14:19:40|||||||||636
1648477190000|2022-03-28 14:19:50|745.8|745.6|745.8|745.6|746.2|745.6|745.8|745.6|6977
1648477200000|2022-03-28 14:20:00|746|745.4|745.6|745.4|746|745.4|745.6|745.4|4121
1648477210000|2022-03-28 14:20:10|745.4|745.2|745|744.8|745.6|745.2|745|744.8|25900
1648477220000|2022-03-28 14:20:20|744.8|744.6|744.2|744|744.8|744.6|744|743.6|32419
1648477230000|2022-03-28 14:20:30|744|743.8|743.4|743.2|744.2|743.8|743.4|743.2|21986
1648477240000|2022-03-28 14:20:40|743.6|743.4|743.2|742.8|743.6|743.4|743.2|742.8|19183
1648477250000|2022-03-28 14:20:50|743.4|743|743.2|742.8|743.4|743|743.2|742.8|3223
1648477260000|2022-03-28 14:21:00|743|743|743.6|743.2|743.6|743.4|743|742.8|10891
1648477270000|2022-03-28 14:21:10|743.4|743|743.8|743.6|743.8|743.6|743.2|743|3911
1648477280000|2022-03-28 14:21:20|743.6|743.4|743.8|743.4|744|743.6|743.4|743.2|19097
1648477300000|2022-03-28 14:21:40|744|743.6|743.2|743|744|743.6|743|742.8|30770
1648477310000|2022-03-28 14:21:50||742.8||742.8||743||742.8|0
1648477320000|2022-03-28 14:22:00||743||743||743||742.8|35909
1648477330000|2022-03-28 14:22:10|743|742.8|743|742.8|743|742.8|743|742.6|100
1648477340000|2022-03-28 14:22:20||742.6||742.6||742.8||742.6|1630
1648477350000|2022-03-28 14:22:30|742.8|742.4|743|742.8|743.2|742.8|742.6|742.4|7514
1648477360000|2022-03-28 14:22:40|743.2|742.6|743.4|743|743.6|743.2|743|742.6|8200
1648477370000|2022-03-28 14:22:50|743.6|743.2|743.8|743.4|743.8|743.4|743.4|743|10823
1648477380000|2022-03-28 14:23:00|744|743.6|743.2|742.8|744.4|744|743.2|742.6|119492
1648477390000|2022-03-28 14:23:10|743.4|743|743.6|743.2|743.8|743.4|743|742.6|66701
1648477400000|2022-03-28 14:23:20|743.8|743.4|743.6|743.2|744|743.6|743.4|743|7362
1648477410000|2022-03-28 14:23:30|743.8|743.4|744|743.6|744.4|744|743.8|743.4|12442
1648477420000|2022-03-28 14:23:40|743.8|743.4|743|742.6|744|743.4|742.6|742.4|50678
1648477430000|2022-03-28 14:23:50|743.4|742.8|742.4|742|743.4|743|742.4|742|85976
1648477440000|2022-03-28 14:24:00|742.6|742.2|743|742.4|743|742.4|742.4|742.2|4563
1648477460000|2022-03-28 14:24:20|742.8|742.6|742.8|742.2|743|742.6|742.8|742.2|11750
1648477470000|2022-03-28 14:24:30|742.6|742.4|742.6|742.2|742.8|742.4|742.6|742.2|2823
1648477480000|2022-03-28 14:24:40|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742.2|2582
1648477490000|2022-03-28 14:24:50|742.8|742.4|742.6|742.2|742.8|742.6|742.4|742.2|25761
1648477520000|2022-03-28 14:25:20|742.8|742.4|742.6|742.2|742.8|742.4|742.4|742.2|27451
1648477540000|2022-03-28 14:25:40||742.4||742.2||742.4||742.2|9847
1648477560000|2022-03-28 14:26:00|742.4||742.4||742.6||742.4||1000
1648477570000|2022-03-28 14:26:10|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|2055
1648477580000|2022-03-28 14:26:20|742.4|742.4|742.4|742|742.4|742.4|742.2|742|14176
1648477590000|2022-03-28 14:26:30|742.2|741.8|741.8|741.6|742.2|741.8|741.6|741.4|45794
1648477600000|2022-03-28 14:26:40|742.2|742|742|741.6|742.2|742|741.8|741.6|105139
1648477610000|2022-03-28 14:26:50|741.8||742||742||741.8||0
1648477620000|2022-03-28 14:27:00|741.8||742||742||741.8||0
1648477630000|2022-03-28 14:27:10|741.8|741.4|741.8|741.4|742|741.4|741.6|741.4|5680
1648477640000|2022-03-28 14:27:20|742|741.6|742|741.6|742|741.6|741.8|741.6|3494
1648477650000|2022-03-28 14:27:30|741.8|741.4|741.4|741.2|741.8|741.4|741.4|741.2|6138
1648477660000|2022-03-28 14:27:40|741.6|741.4|741.6|741.4|741.6|741.4|741.4|741.4|5134
1648477670000|2022-03-28 14:27:50|741.8|741.6|741.6|741.4|742|741.6|741.6|741.4|2018
1648477680000|2022-03-28 14:28:00|741.8|741.6|741.4|741|741.8|741.6|741.2|740.8|26647
1648477690000|2022-03-28 14:28:10|741.6|741.2|741.8|741.6|741.8|741.6|741.6|741.2|1194
1648477700000|2022-03-28 14:28:20|742|741.8|742|741.6|742|741.8|741.8|741.4|6829
1648477720000|2022-03-28 14:28:40|741.8|741.8|741.8|741.6|741.8|741.8|741.8|741.6|11511
1648477730000|2022-03-28 14:28:50|742|741.8|741.8|741.6|742|741.8|741.8|741.6|5000
1648477740000|2022-03-28 14:29:00|741.6|741.4|742.6|742.4|743|742.6|741.6|741.4|16089
1648477750000|2022-03-28 14:29:10|742.8|741.4|741.8|741.4|742.8|741.6|741.4|741.2|94569
1648477760000|2022-03-28 14:29:20|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|9216
1648477770000|2022-03-28 14:29:30|742|741.6|742.2|741.8|742.4|742.2|741.8|741.6|13084
1648477780000|2022-03-28 14:29:40|742.4|742|742.4|742.2|742.6|742.2|742.4|741.8|10461
1648477790000|2022-03-28 14:29:50|742.6|742|742.4|742|742.6|742.2|742.4|742|11648
1648477800000|2022-03-28 14:30:00|742.2|741.4|741.6|741.2|742.4|741.4|741.4|741.2|41268
1648477810000|2022-03-28 14:30:10|741.4|741|741.6|741.4|741.6|741.4|741.4|740.8|13527
1648477820000|2022-03-28 14:30:20|741.8|741.2|742.2|741.8|742.6|742.4|741.8|741.2|28696
1648477840000|2022-03-28 14:30:40|742|741.6|741.4|741|742|741.6|741.2|741|43884
1648477850000|2022-03-28 14:30:50|741.6|741.2|741.4|741.2|741.6|741.4|741.4|741|7633
1648477860000|2022-03-28 14:31:00|741.2|741|741.2|741|741.4|741.2|741|740.8|15508
1648477870000|2022-03-28 14:31:10|||||||||3023
1648477880000|2022-03-28 14:31:20|741.4|741.2|741.2|741|741.6|741.2|741.2|741|4329
1648477890000|2022-03-28 14:31:30|741.4|740.8|741.2|740.8|741.4|740.8|741|740.8|5512
1648477900000|2022-03-28 14:31:40||741||741||741||741|5290
1648477910000|2022-03-28 14:31:50|741|740.8|741.2|741|741.4|741|740.8|740.6|24214
1648477920000|2022-03-28 14:32:00||740.8||740.8||741||740.8|48
1648477930000|2022-03-28 14:32:10|741|740.6|740.8|740.6|741|740.6|740.8|740.6|1486
1648477940000|2022-03-28 14:32:20|740.6|740.4|740.8|740.6|740.8|740.6|740.6|740.2|29068
1648477950000|2022-03-28 14:32:30|741.2|740.8|741|740.6|741.6|741.4|740.8|740.6|21321
1648477960000|2022-03-28 14:32:40|740.8|740.4|740.4|740.2|740.8|740.6|740.2|740|30321
1648477970000|2022-03-28 14:32:50|740.2|740|740.2|739.8|740.4|740.2|740|739.8|120270
1648477980000|2022-03-28 14:33:00|740|740|739.6|739.4|740|740|739.6|739.4|38171
1648477990000|2022-03-28 14:33:10|739.4|739.2|739.4|739|739.6|739.4|739.2|739|6366
1648478000000|2022-03-28 14:33:20|739.2|739.2|739.6|739.2|739.6|739.4|739.2|739|799
1648478010000|2022-03-28 14:33:30|739.4|739|739.2|738.8|739.4|739|739|738.8|2339
1648478020000|2022-03-28 14:33:40|739.4|739|738.8|738.6|739.4|739|738.8|738.6|11728
1648478030000|2022-03-28 14:33:50|738.6|738.4|738.6|738.4|738.8|738.4|738.4|738|26672
1648478040000|2022-03-28 14:34:00|738.8|738.6|739|738.6|739|738.6|738.6|738.4|4707
1648478050000|2022-03-28 14:34:10|738.8|738.4|738.6|738.4|739|738.6|738.6|738.4|9129
1648478060000|2022-03-28 14:34:20|738.8|738.2|738.4|738|738.8|738.2|738.4|738|15503
1648478070000|2022-03-28 14:34:30|738.6|738.2|738.2|737.8|738.6|738.2|738|737.8|8061
1648478080000|2022-03-28 14:34:40|738|737.6|738.4|738.2|738.4|738.2|737.6|737.2|3187
1648478090000|2022-03-28 14:34:50|738.8|738|738.6|738.4|738.8|738.4|738.4|738|1086
1648478100000|2022-03-28 14:35:00|738.8|738.2|739|738.6|739.4|739.2|738.6|738.2|20585
1648478110000|2022-03-28 14:35:10|739.2|738.8|739|738.8|739.2|739|739|738.8|11267
1648478120000|2022-03-28 14:35:20|739.2|738.6|738.6|738.4|739.2|738.6|738.6|738.4|30821
1648478130000|2022-03-28 14:35:30|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|3529
1648478140000|2022-03-28 14:35:40|738.4|738|738.2|738|738.4|738|738.2|737.8|3235
1648478150000|2022-03-28 14:35:50|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738|433
1648478160000|2022-03-28 14:36:00|738.4|738|738.2|737.8|738.6|738|738.2|737.8|3811
1648478170000|2022-03-28 14:36:10|738|738|738|737.8|738.2|738|738|737.8|298
1648478180000|2022-03-28 14:36:20|737.8|737.6|738.2|737.8|738.2|737.8|737.8|737.6|13108
1648478190000|2022-03-28 14:36:30|738||738||738.2||738||0
1648478200000|2022-03-28 14:36:40|||||||||456
1648478210000|2022-03-28 14:36:50|738.2|738|738.2|738|738.2|738|738.2|738|4055
1648478220000|2022-03-28 14:37:00|738|737.6|737.6|737.4|738|737.6|737.6|737.4|15904
1648478230000|2022-03-28 14:37:10|737.4|737.2|737.8|737.4|737.8|737.4|737.4|737.2|8229
1648478240000|2022-03-28 14:37:20|737.6|737.6|737.8|737.6|737.8|737.6|737.6|737.6|0
1648478250000|2022-03-28 14:37:30|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|10160
1648478260000|2022-03-28 14:37:40|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.4|29649
1648478270000|2022-03-28 14:37:50|737.6|737.6|737.6|737.2|737.8|737.6|737.6|737.2|22673
1648478280000|2022-03-28 14:38:00|737.4|737|737.2|737|737.6|737|737.2|736.8|10133
1648478290000|2022-03-28 14:38:10|737|736.8|736.8|736.6|737|736.8|736.8|736.6|10253
1648478300000|2022-03-28 14:38:20|||||||||2499
1648478310000|2022-03-28 14:38:30|737|736.8|737|736.8|737.4|737|736.8|736.6|10908
1648478320000|2022-03-28 14:38:40|736.8|736.6|736.8|736.6|737|736.6|736.8|736.6|721
1648478330000|2022-03-28 14:38:50|||||||||78
1648478340000|2022-03-28 14:39:00|736.6|736.4|736.2|736|736.6|736.4|736.2|736|5621
1648478350000|2022-03-28 14:39:10|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736|345
1648478360000|2022-03-28 14:39:20|736.6|736.4|736.8|736.6|736.8|736.6|736.6|736.4|3046
1648478370000|2022-03-28 14:39:30|736.6|736.4|736.6|736.4|736.8|736.4|736.6|736.4|978
1648478380000|2022-03-28 14:39:40|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|3996
1648478390000|2022-03-28 14:39:50|737|736.8|737.2|736.8|737.2|737|737|736.8|6333
1648478400000|2022-03-28 14:40:00|737||737||737||737||340
1648478410000|2022-03-28 14:40:10|737.2|737|737.2|736.8|737.2|737|737.2|736.8|2068
1648478420000|2022-03-28 14:40:20|737|737|737.2|736.8|737.2|737|737|736.8|0
1648478430000|2022-03-28 14:40:30|737||737||737||737||1360
1648478450000|2022-03-28 14:40:50|737.2|737|737.4|737.2|737.6|737.2|737.2|737|2190
1648478460000|2022-03-28 14:41:00|||||||||792
1648478480000|2022-03-28 14:41:20|737.2|737|737.2|737|737.2|737|737.2|737|2457
1648478490000|2022-03-28 14:41:30|737.4|737.2|737.4|737.2|737.6|737.2|737.4|737.2|1308
1648478500000|2022-03-28 14:41:40|737.6||737.6||737.6||737.4||1121
1648478510000|2022-03-28 14:41:50|737.4|737.4|737.6|737.4|737.6|737.4|737.4|737.2|291
1648478520000|2022-03-28 14:42:00|737.8|737.6|738|737.8|738|737.8|737.8|737.6|9507
1648478530000|2022-03-28 14:42:10|738.2|738|738|737.8|738.2|738|738|737.8|2085
1648478540000|2022-03-28 14:42:20|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|7878
1648478560000|2022-03-28 14:42:40|||||||||396
1648478570000|2022-03-28 14:42:50|737.6|737.4|737.6|737.2|737.8|737.6|737.4|737.2|8103
1648478580000|2022-03-28 14:43:00|737.4|737.4|737|736.8|737.4|737.4|737|736.8|23936
1648478590000|2022-03-28 14:43:10|736.8|736.6|737.2|737|737.2|737|736.8|736.6|3356
1648478600000|2022-03-28 14:43:20|737|736.8|737|736.8|737.2|736.8|737|736.8|1381
1648478620000|2022-03-28 14:43:40|737.2|737|737.4|737|737.4|737|737.2|736.8|1791
1648478630000|2022-03-28 14:43:50|737.2||737.2||737.2||737.2||20928
1648478640000|2022-03-28 14:44:00|||||||||8120
1648478660000|2022-03-28 14:44:20|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|1384
1648478670000|2022-03-28 14:44:30|737.2|737|737.2|737|737.4|737.2|737.2|737|1154
1648478690000|2022-03-28 14:44:50|737.4||737.2||737.4||737.2||0
1648478700000|2022-03-28 14:45:00|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|3
1648478710000|2022-03-28 14:45:10|||||||||58
1648478720000|2022-03-28 14:45:20|737.2|737|737.2|737|737.2|737|737.2|737|847
1648478730000|2022-03-28 14:45:30|737|736.8|736.8|736.6|737|736.8|736.8|736.6|8437
1648478740000|2022-03-28 14:45:40|||||||||86
1648478750000|2022-03-28 14:45:50|737|736.8|737.4|737.2|737.4|737.2|737|736.6|11638
1648478760000|2022-03-28 14:46:00|737.6||737.4||737.6||737.4||459
1648478770000|2022-03-28 14:46:10|737.2|737|737.2|737|737.2|737|737.2|737|1701
1648478820000|2022-03-28 14:47:00|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737|6255
1648478830000|2022-03-28 14:47:10|737.2|737|737.2|737|737.2|737|737.2|737|2344
1648478840000|2022-03-28 14:47:20|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737|899
1648478860000|2022-03-28 14:47:40|737.6||737.4||737.6||737.4||1576
1648478880000|2022-03-28 14:48:00|737.6|737.4|737.8|737.6|737.8|737.6|737.6|737.2|3035
1648478890000|2022-03-28 14:48:10|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|5613
1648478900000|2022-03-28 14:48:20|737.4|737.2|737.4|737.2|737.6|737.2|737.4|737.2|2906
1648478910000|2022-03-28 14:48:30|737.6|737.4|738.2|737.8|738.4|738|737.6|737.2|39571
1648478920000|2022-03-28 14:48:40|||||||||339
1648478940000|2022-03-28 14:49:00||738||738||738||738|0
1648478950000|2022-03-28 14:49:10|738.4|737.8|738.6|738.2|738.6|738.4|738.2|737.8|32882
1648478960000|2022-03-28 14:49:20|738.4|738.4|738.6|738.2|738.6|738.4|738.4|738.2|5221
1648478970000|2022-03-28 14:49:30|738.4||738.6||738.6||738.4||0
1648478980000|2022-03-28 14:49:40|738.4|738|738.4|738.2|738.6|738.2|738|737.8|22059
1648478990000|2022-03-28 14:49:50|738.2|738|738.2|738|738.2|738|738.2|738|2678
1648479000000|2022-03-28 14:50:00|738.4|738.2|738.4|738|738.4|738.2|738.4|738|641
1648479010000|2022-03-28 14:50:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1648479020000|2022-03-28 14:50:20|738.4|738.4|739|738.8|739|738.8|738.4|738.2|5289
1648479030000|2022-03-28 14:50:30|739.2|739|739|738.8|739.4|739.2|739|738.8|33818
1648479040000|2022-03-28 14:50:40|739.2|738.6|739|738.6|739.2|738.8|738.6|738.4|15089
1648479050000|2022-03-28 14:50:50|739.2|738.8|739|738.6|739.2|739|738.8|738.6|13444
1648479060000|2022-03-28 14:51:00|739.2|738.8|739|738.8|739.2|739|738.8|738.6|29218
1648479070000|2022-03-28 14:51:10|738.8|738.6|738.8|738.6|738.8|738.8|738.8|738.6|4820
1648479080000|2022-03-28 14:51:20|739|738.4|739|738.8|739|738.8|739|738.4|1340
1648479090000|2022-03-28 14:51:30|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|3246
1648479100000|2022-03-28 14:51:40|739|738.8|739|738.8|739|738.8|739|738.8|3700
1648479110000|2022-03-28 14:51:50|||||||||99
1648479130000|2022-03-28 14:52:10|738.8|738.6|739|738.8|739|738.8|738.8|738.6|4717
1648479140000|2022-03-28 14:52:20||738.6||738.8||738.8||738.6|635
1648479150000|2022-03-28 14:52:30|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|331
1648479160000|2022-03-28 14:52:40|739|738.8|738.8|738.6|739|738.8|738.8|738.6|17784
1648479170000|2022-03-28 14:52:50|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|7956
1648479180000|2022-03-28 14:53:00|738.4|738.2|738.6|738.2|738.6|738.4|738.4|738.2|9311
1648479190000|2022-03-28 14:53:10|738.4|738.4|738.4|738|738.4|738.4|738.4|738|4531
1648479200000|2022-03-28 14:53:20|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|277
1648479220000|2022-03-28 14:53:40||738.4||738.4||738.4||738.2|0
1648479230000|2022-03-28 14:53:50|738.8|738.6|738.8|738.4|738.8|738.6|738.6|738.4|6622
1648479240000|2022-03-28 14:54:00|738.6|738.6|738.6|738.4|738.6|738.6|738.6|738.2|3899
1648479250000|2022-03-28 14:54:10|738.4|738.2|738|737.8|738.6|738.2|737.6|737.4|22735
1648479260000|2022-03-28 14:54:20||737.6||737.8||737.8||737.6|8117
1648479270000|2022-03-28 14:54:30|||||||||314
1648479280000|2022-03-28 14:54:40|738.2|737.6|738|737.8|738.2|737.8|738|737.6|1489
1648479290000|2022-03-28 14:54:50|738.2||738||738.2||738||1449
1648479310000|2022-03-28 14:55:10|738.2|738|738.2|738|738.4|738.2|738.2|738|5398
1648479320000|2022-03-28 14:55:20|738.4|737.8|738|737.8|738.4|737.8|738|737.8|1477
1648479330000|2022-03-28 14:55:30|738.2|738|738.4|738|738.4|738|738.2|737.8|7032
1648479350000|2022-03-28 14:55:50|738.2|738.2|738.4|738|738.4|738.2|738.2|738|16555
1648479360000|2022-03-28 14:56:00|738.2|738.2|738.4|738|738.4|738.2|738.2|738|3314
1648479370000|2022-03-28 14:56:10|738.2|738.2|738.4|738|738.4|738.2|738.2|738|0
1648479380000|2022-03-28 14:56:20|738.2||738.2||738.2||738.2||0
1648479390000|2022-03-28 14:56:30|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738|319
1648479400000|2022-03-28 14:56:40|738.6|738.4|738.4|738|738.8|738.4|738.2|738|7847
1648479410000|2022-03-28 14:56:50|738.2||738.4||738.4||738.2||0
1648479420000|2022-03-28 14:57:00|||||||||710
1648479430000|2022-03-28 14:57:10||738.2||738.2||738.2||738.2|0
1648479440000|2022-03-28 14:57:20|738.6|737.8|738|737.6|738.6|737.8|737.8|737.6|30767
1648479450000|2022-03-28 14:57:30|737.8|737.8|737.6|737.4|737.8|737.8|737.6|737.2|16989
1648479460000|2022-03-28 14:57:40|737.8|737.6|738|737.6|738|737.8|737.8|737.6|7988
1648479470000|2022-03-28 14:57:50|||||||||326
1648479480000|2022-03-28 14:58:00|737.8||738||738||737.8||5000
1648479500000|2022-03-28 14:58:20|737.8|737.4|738|737.6|738|737.6|737.6|737.4|12707
1648479520000|2022-03-28 14:58:40|737.8||737.8||737.8||737.8||1121
1648479530000|2022-03-28 14:58:50|||||||||2636
1648479550000|2022-03-28 14:59:10|||||||||1212
1648479560000|2022-03-28 14:59:20|738|737.8|738|737.8|738|737.8|738|737.8|155
1648479570000|2022-03-28 14:59:30|738.2|738|738.2|738|738.4|738|738.2|738|4729
1648479580000|2022-03-28 14:59:40|738.4|737.8|738|737.6|738.4|737.8|738|737.6|6238
1648479590000|2022-03-28 14:59:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1648479600000|2022-03-28 15:00:00|738.4|738|738|737.8|738.4|738.2|738|737.8|6794
1648479610000|2022-03-28 15:00:10|737.8|737.6|737.8|737.6|738|737.6|737.8|737.6|2993
1648479620000|2022-03-28 15:00:20|738||737.8||738||737.8||1347
1648479630000|2022-03-28 15:00:30|738|737.8|738.2|737.8|738.4|738|738|737.6|711
1648479640000|2022-03-28 15:00:40|738|738|738.2|738|738.2|738|738|737.8|0
1648479660000|2022-03-28 15:01:00|738|737.8|738.2|737.8|738.2|738|738|737.8|13422
1648479670000|2022-03-28 15:01:10|738||738.2||738.2||738||1691
1648479680000|2022-03-28 15:01:20|738|737.6|737.8|737.6|738.2|737.6|737.8|737.6|3881
1648479690000|2022-03-28 15:01:30|737.6|737.4|734.2|734|737.8|737.4|734|733.8|177079
1648479700000|2022-03-28 15:01:40|734.4|733.8|734.2|733.8|734.4|733.8|733.6|733.2|35707
1648479710000|2022-03-28 15:01:50|734.4|734|736.4|736|736.4|736|734|733.8|8502
1648479720000|2022-03-28 15:02:00|736.6|736.2|733.6|733.2|736.8|736.6|733.4|733|51827
1648479730000|2022-03-28 15:02:10|733.4|733|733.2|732.8|733.6|733.4|732.8|732.6|20168
1648479740000|2022-03-28 15:02:20|733.4|733|734.8|734.6|735|734.8|733.4|733|14860
1648479750000|2022-03-28 15:02:30|735|734.8|736.2|735.8|736.2|735.8|734.8|734.6|15046
1648479760000|2022-03-28 15:02:40|736|736|736.4|736.2|736.8|736.4|736|735.8|1640
1648479770000|2022-03-28 15:02:50|736.6|736|736.2|735.6|736.6|736|736|735.6|1567
1648479780000|2022-03-28 15:03:00|736|735.8|736.4|736|737.2|736.8|736|735.8|12203
1648479790000|2022-03-28 15:03:10|736.6|736.2|736.8|736.4|736.8|736.6|736.4|736|6718
1648479800000|2022-03-28 15:03:20|736.6|736.2|736|735.8|736.8|736.4|736|735.6|16105
1648479810000|2022-03-28 15:03:30|736.2|736|736.4|736|736.6|736.2|736.2|735.6|6631
1648479820000|2022-03-28 15:03:40|736.6|736.2|736.4|736|736.6|736.4|736|735.6|7650
1648479830000|2022-03-28 15:03:50|736.6|736.2|736.2|735.8|736.6|736.2|736|735.8|2820
1648479840000|2022-03-28 15:04:00|736|735.6|736.4|736|736.4|736|735.8|735.6|10265
1648479850000|2022-03-28 15:04:10|736.2|735.8|736.4|736|736.4|736|736.2|735.8|3782
1648479860000|2022-03-28 15:04:20|736.2|735.8|736.6|736.2|736.6|736.2|736.2|735.8|7135
1648479870000|2022-03-28 15:04:30|736.8|736.4|736.2|736|736.8|736.4|736.2|736|3796
1648479880000|2022-03-28 15:04:40|736.4|736.2|736.6|736.4|736.6|736.4|736.2|736.2|2078
1648479890000|2022-03-28 15:04:50|736.8|736.6|736.8|736.4|737|736.6|736.6|736.4|4318
1648479900000|2022-03-28 15:05:00|736.8|736.6|736.2|735.6|736.8|736.6|736.2|735.6|1453
1648479910000|2022-03-28 15:05:10|736.6|735.8|736.4|735.8|736.8|736.2|736.4|735.8|545
1648479920000|2022-03-28 15:05:20|736.8|736.2|737|736.4|737|736.4|736.6|736|968
1648479930000|2022-03-28 15:05:30|736.8|736.2|736.8|736.2|737|736.4|736.6|736|400
1648479940000|2022-03-28 15:05:40|736.6|736|737.2|736.6|737.2|736.6|736.6|736|1123
1648479950000|2022-03-28 15:05:50|737|736.8|737|736.4|737.2|736.8|737|736.4|0
1648479960000|2022-03-28 15:06:00|736.8|736.6|736.8|736.4|736.8|736.6|736.6|736.2|608
1648479970000|2022-03-28 15:06:10|737|736.6|737.6|737.2|737.6|737.2|736.8|736.6|3009
1648479980000|2022-03-28 15:06:20|737.2|737|737.2|736.8|737.2|737|737.2|736.8|1676
1648479990000|2022-03-28 15:06:30|737.4|737.2|737.6|737.2|737.8|737.2|737.4|737.2|956
1648480000000|2022-03-28 15:06:40|737.8|737|737.8|737.2|738|737.4|737.6|737|4125
1648480010000|2022-03-28 15:06:50|738|737.6|737.8|737.2|738|737.6|737.8|737.2|889
1648480020000|2022-03-28 15:07:00|738|737.4|738.2|737.6|738.4|737.8|738|737.4|2280
1648480030000|2022-03-28 15:07:10|738|737.4|738.2|737.6|738.2|737.6|738|737.4|0
1648480050000|2022-03-28 15:07:30|738.4|737.8|737.8|737.4|738.4|737.8|737.6|737.2|1881
1648480060000|2022-03-28 15:07:40|738.2|737.6|737.6|737.2|738.2|737.6|737.6|737.2|0
1648480070000|2022-03-28 15:07:50|737.8|737.4|738.2|737.8|738.2|737.8|737.8|737.4|107
1648480080000|2022-03-28 15:08:00|737.8|737.4|737.8|737.4|738|737.6|737.8|737.4|1217
1648480090000|2022-03-28 15:08:10|738.2|737.6|738.2|737.6|738.2|737.8|738|737.4|717
1648480100000|2022-03-28 15:08:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1648480110000|2022-03-28 15:08:30|738.2|737.6|738|737.6|738.2|737.8|737.8|737.2|969
1648480120000|2022-03-28 15:08:40|738.2|737.8|738.2|737.8|738.2|737.8|738|737.6|2854
1648480130000|2022-03-28 15:08:50|738|737.6|738.2|737.6|738.4|738|738|737.6|117
1648480140000|2022-03-28 15:09:00|738|737.8|738|737.6|738|737.8|737.8|737.4|508
1648480150000|2022-03-28 15:09:10|||||||||1709
1648480160000|2022-03-28 15:09:20|737.8|737.4|738.4|737.8|738.4|737.8|737.8|737.4|357
1648480170000|2022-03-28 15:09:30|738.8|738|738.4|738|738.8|738.2|738.4|738|1192
1648480180000|2022-03-28 15:09:40|738.6|738.2|738.4|738|738.6|738.2|738.4|738|0
1648480190000|2022-03-28 15:09:50|738.6|738.2|738.2|737.8|738.6|738.2|738|737.6|2801
1648480200000|2022-03-28 15:10:00|738|737.6|737.2|736.6|738|737.6|737.2|736.6|1119
1648480210000|2022-03-28 15:10:10|737||737||737||737||435
1648480230000|2022-03-28 15:10:30|737.2|736.4|737.2|736.6|737.2|736.6|737|736.4|1500
1648480240000|2022-03-28 15:10:40|737|736.4|737.2|736.6|737.2|736.6|737|736.4|742
1648480250000|2022-03-28 15:10:50|737||737||737||737||166
1648480260000|2022-03-28 15:11:00|737.2|736.4|737.6|737|737.6|737|737|736.4|2026
1648480270000|2022-03-28 15:11:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1648480290000|2022-03-28 15:11:30|737.6|737.4|737.8|737.4|738|737.4|737.6|737.4|860
1648480310000|2022-03-28 15:11:50|738|737.6|738|737.6|738|737.6|738|737.6|0
1648480320000|2022-03-28 15:12:00|737.8|737.4|737.8|737.4|737.8|737.4|737.6|737|2739
1648480340000|2022-03-28 15:12:20|737.6|737.2|737.6|737.2|737.8|737.4|737.6|737.2|369
1648480350000|2022-03-28 15:12:30|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|213
1648480360000|2022-03-28 15:12:40|737.6|737.2|737.8|737.4|738|737.6|737.6|737.2|897
1648480370000|2022-03-28 15:12:50|738.2|737.6|738|737.6|738.4|737.8|737.8|737.2|22
1648480380000|2022-03-28 15:13:00|737.8|737.4|737.8|737.2|737.8|737.4|737.6|737|5
1648480390000|2022-03-28 15:13:10|738|737.4|738.2|737.6|738.2|737.6|738|737.4|339
1648480420000|2022-03-28 15:13:40|||||||||3386
1648480440000|2022-03-28 15:14:00|738|737.4|738.4|738|738.6|738|738|737.4|3569
1648480450000|2022-03-28 15:14:10|738.2|737.8|738.4|738|738.4|738|738.2|737.8|390
1648480460000|2022-03-28 15:14:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1648480470000|2022-03-28 15:14:30|738.4|738|738.4|738|738.4|738|738.4|738|1466
1648480480000|2022-03-28 15:14:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|617
1648480490000|2022-03-28 15:14:50|738.4|738|738.6|738|738.6|738|738.4|738|2282
1648480500000|2022-03-28 15:15:00|738.4|737.8|738|737.4|738.4|737.8|737.8|737.2|1799
1648480510000|2022-03-28 15:15:10|737.8|737.2|737.8|737.4|738|737.6|737.8|737.2|22
1648480520000|2022-03-28 15:15:20|738|737.6|737.8|737.2|738|737.6|737.8|737.2|1517
1648480530000|2022-03-28 15:15:30|738|737.4|738|737.6|738|737.6|737.8|737.4|128
1648480540000|2022-03-28 15:15:40|737.8|737.4|738|737.6|738|737.6|737.8|737.4|0
1648480550000|2022-03-28 15:15:50|737.8|737.4|737.8|737.2|738|737.6|737.8|737.2|428
1648480560000|2022-03-28 15:16:00|738|737.4|737.6|737.2|738|737.4|737.6|737.2|1346
1648480570000|2022-03-28 15:16:10|738|737.6|738|737.6|738|737.6|737.8|737.4|351
1648480580000|2022-03-28 15:16:20|737.8|737.4|737.8|737.2|738|737.4|737.8|737.2|636
1648480590000|2022-03-28 15:16:30|738|737.4|738|737.4|738|737.4|737.8|737.2|0
1648480600000|2022-03-28 15:16:40|737.8|737.6|737|736.6|737.8|737.6|736.8|736.4|49
1648480610000|2022-03-28 15:16:50|736.8|736.4|737|736.4|737|736.4|736.8|736.4|1000
1648480620000|2022-03-28 15:17:00|736.8|736.2|736.4|736|737|736.4|736.4|736|192
1648480640000|2022-03-28 15:17:20|736.6|736.2|736.8|736.2|737|736.4|736.6|736.2|1132
1648480650000|2022-03-28 15:17:30|737|736.4|737|736.6|737|736.6|737|736.4|2536
1648480660000|2022-03-28 15:17:40|||||||||292
1648480670000|2022-03-28 15:17:50|736.8|736.4|737|736.6|737|736.6|736.8|736.4|0
1648480680000|2022-03-28 15:18:00|736.8|736.4|736.8|736.2|737.2|736.6|736.8|736.2|797
1648480690000|2022-03-28 15:18:10|736.6|736.4|736.8|736.4|736.8|736.4|736.6|736.2|1088
1648480710000|2022-03-28 15:18:30|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1648480720000|2022-03-28 15:18:40|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|606
1648480730000|2022-03-28 15:18:50|736.6|736.2|736.8|736.4|736.8|736.4|736.6|736.2|3536
1648480740000|2022-03-28 15:19:00|737|736.6|736.6|736.2|737|736.6|736.4|736|3154
1648480750000|2022-03-28 15:19:10|736.4|736|736.6|736.2|736.8|736.4|736.4|736|2309
1648480760000|2022-03-28 15:19:20|736.8|736|736.8|736.4|737.2|736.6|736.6|736|334
1648480770000|2022-03-28 15:19:30|736.2|735.8|736.6|736|736.8|736.2|736.2|735.8|4420
1648480780000|2022-03-28 15:19:40|737|736.6|737.6|737.2|737.8|737.2|737|736.6|2274
1648480790000|2022-03-28 15:19:50|737.4|737|737|736.4|737.4|737|737|736.4|1859
1648537250000|2022-03-29 07:00:50|745.4|745|744.8|744.2|746|745.4|744.8|744|22346
1648537260000|2022-03-29 07:01:00|745|744.4|745.2|744.4|745.2|744.8|745|744.4|10460
1648537270000|2022-03-29 07:01:10|745|744.2|745|744.4|745|744.4|745|744.2|1583
1648537280000|2022-03-29 07:01:20|744.8|744.2|744.6|744|744.8|744.4|744.6|743.8|5253
1648537290000|2022-03-29 07:01:30|744.4|743.8|743.8|743|744.4|743.8|743.8|743|7190
1648537310000|2022-03-29 07:01:50|744|743.2|745|744.4|745.2|744.4|744|743.2|1564
1648537320000|2022-03-29 07:02:00|744.8|744.2|744.6|743.8|744.8|744.2|744.4|743.8|7909
1648537330000|2022-03-29 07:02:10|744.8|744.2|745.2|744.6|745.2|745|744.8|744.2|32943
1648537340000|2022-03-29 07:02:20|745||745||745||745||0
1648537350000|2022-03-29 07:02:30|745.2|744.8|745|744.6|745.2|744.8|745|744.6|0
1648537360000|2022-03-29 07:02:40|745.2|744.8|745.6|745.2|746|745.4|745.2|744.8|8909
1648537370000|2022-03-29 07:02:50|745.8|745.4|745.6|744.8|745.8|745.4|745.2|744.6|5912
1648537380000|2022-03-29 07:03:00|745.4|744.6|745|744.4|745.6|744.8|744.8|744.2|2611
1648537390000|2022-03-29 07:03:10|745.2|744.2|745.6|744.8|745.6|745|745.2|744.2|5634
1648537400000|2022-03-29 07:03:20|745.4|744.6|745|744.4|745.4|744.8|745|744.4|115
1648537410000|2022-03-29 07:03:30|745.2|744.6|745.2|744.6|745.2|744.6|745|744.4|0
1648537420000|2022-03-29 07:03:40|745.4|744.8|745.8|745.2|746|745.4|745.4|744.8|3132
1648537430000|2022-03-29 07:03:50||745.4||745.4||745.4||745.4|0
1648537440000|2022-03-29 07:04:00||745.2||745.2||745.4||745.2|639
1648537450000|2022-03-29 07:04:10|745.6|745|745.6|744.8|745.6|745|745.4|744.8|239
1648537460000|2022-03-29 07:04:20|745.4|745|745.6|745|745.6|745.2|745.4|745|519
1648537480000|2022-03-29 07:04:40||745.2||745||745.2||745|0
1648537490000|2022-03-29 07:04:50|745.8|745.2|745.8|745.2|745.8|745.4|745.8|745.2|1178
1648537500000|2022-03-29 07:05:00|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745|3187
1648537510000|2022-03-29 07:05:10|746|745.6|746|745.8|746.4|745.8|746|745.4|3359
1648537520000|2022-03-29 07:05:20|746.2|746|745.8|745.4|746.4|746|745.8|745.4|8103
1648537530000|2022-03-29 07:05:30|746|745.6|746.6|746.4|746.6|746.4|746|745.6|7239
1648537540000|2022-03-29 07:05:40|746.8|746.2|746.4|746|746.8|746.2|746.4|746|0
1648537550000|2022-03-29 07:05:50|746.6|746.2|746.4|746|746.8|746.4|745.8|745.4|26639
1648537560000|2022-03-29 07:06:00|746.2|745.6|745.8|745.4|746.2|745.6|745.8|745.4|5549
1648537580000|2022-03-29 07:06:20|745.6|745.6|746|745.6|746.2|745.6|745.6|745.6|330
1648537590000|2022-03-29 07:06:30|745.8|745.4|746|745.6|746|745.6|745.6|745.4|1908
1648537600000|2022-03-29 07:06:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.6|936
1648537610000|2022-03-29 07:06:50|746|745.6|746|745.6|746|745.6|745.6|745.4|2700
1648537620000|2022-03-29 07:07:00|||||||||16653
1648537630000|2022-03-29 07:07:10|745.8|745.4|746.2|745.6|746.2|745.6|745.6|745.4|526
1648537640000|2022-03-29 07:07:20|746.4|745.8|746.4|746|746.4|746|746.4|745.8|303
1648537650000|2022-03-29 07:07:30|746.2|745.8|746.2|745.6|746.4|745.8|746|745.6|3186
1648537660000|2022-03-29 07:07:40|746|745.4|746.2|745.8|746.4|745.8|745.6|745.4|6596
1648537670000|2022-03-29 07:07:50||746||746||746||746|1015
1648537680000|2022-03-29 07:08:00|746|745.8|745.8|745.2|746|745.8|745.8|745.2|3237
1648537690000|2022-03-29 07:08:10|745.6|745|745.2|744.8|745.6|745.2|745|744.6|34247
1648537700000|2022-03-29 07:08:20|745|744.6|744.6|744.2|745|744.6|744.6|744|2374
1648537710000|2022-03-29 07:08:30|744.8|744|744.8|744.2|744.8|744.2|744.8|744|0
1648537720000|2022-03-29 07:08:40|744.6|744|744.6|744.2|744.8|744.2|744.2|744|5288
1648537730000|2022-03-29 07:08:50|744.4|744|744.4|744.2|744.4|744.2|744.4|744|3
1648537740000|2022-03-29 07:09:00|744.2|744|744.2|743.8|744.2|744.2|744.2|743.8|3301
1648537750000|2022-03-29 07:09:10|744.4|744|744.4|744|744.4|744|744|743.8|0
1648537760000|2022-03-29 07:09:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1648537770000|2022-03-29 07:09:30|744|743.6|743.6|743|744|743.6|743.6|743|6137
1648537780000|2022-03-29 07:09:40||743.2||743.2||743.4||743|376
1648537790000|2022-03-29 07:09:50||743||743.2||743.2||743|0
1648537800000|2022-03-29 07:10:00|743.4|743|743.4|743|743.4|743|743.4|743|0
1648537810000|2022-03-29 07:10:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|2028
1648537820000|2022-03-29 07:10:20|743.4|743.4|744.4|743.8|744.4|743.8|743.4|743.4|10536
1648537830000|2022-03-29 07:10:30|744.6|744|745|744.6|745|744.6|744.6|744|7786
1648537840000|2022-03-29 07:10:40|744.8|744.4|744.2|743.8|744.8|744.6|744.2|743.8|4288
1648537850000|2022-03-29 07:10:50|744|744|744|743.6|744|744|744|743.6|3770
1648537860000|2022-03-29 07:11:00|743.8|743.4|744|743.6|744|743.8|743.6|743.2|6089
1648537870000|2022-03-29 07:11:10|744.2|743.8|744.6|744|744.6|744.2|744.2|743.6|7869
1648537880000|2022-03-29 07:11:20|744.4|743.8|744.4|743.8|744.6|744|744.4|743.8|1504
1648537890000|2022-03-29 07:11:30|744.2|744|743.8|743.4|744.2|744|743.8|743.4|1600
1648537900000|2022-03-29 07:11:40|744|743.6|743.6|743.2|744|743.6|743.6|743.2|1432
1648537910000|2022-03-29 07:11:50|743.4|743|743.6|743.2|743.6|743.4|743|742.8|35909
1648537920000|2022-03-29 07:12:00|743.8|743.4|744|743.4|744.2|743.6|743.8|743.4|4083
1648537930000|2022-03-29 07:12:10|743.8|743.6|743.8|743.4|744|743.6|743.6|743.4|1773
1648537940000|2022-03-29 07:12:20|743.6|743.2|743.8|743.4|743.8|743.4|743.4|743.2|850
1648537950000|2022-03-29 07:12:30|744|743.6|744|743.6|744|743.6|744|743.4|0
1648537960000|2022-03-29 07:12:40|744.2|743.8|744.4|744|744.6|744|744.2|743.6|3599
1648537970000|2022-03-29 07:12:50|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|2028
1648537980000|2022-03-29 07:13:00|744.8|744.6|744.8|744.2|745|744.6|744.2|744|9021
1648537990000|2022-03-29 07:13:10|745|744.4|745.4|744.8|745.6|745|745|744.2|0
1648538000000|2022-03-29 07:13:20|745.6|745|745.8|745.2|745.8|745.2|745.6|744.8|0
1648538010000|2022-03-29 07:13:30|745.6|745|745.6|745.2|745.8|745.2|745.6|745|0
1648538020000|2022-03-29 07:13:40|745.8||745.6||745.8||745.6||0
1648538040000|2022-03-29 07:14:00|745.4|745|745|744.4|745.6|745.2|745|744.4|6676
1648538050000|2022-03-29 07:14:10|744.8|744.2|744.4|744|745|744.4|744.4|744|0
1648538060000|2022-03-29 07:14:20|744.6|744.2|744.4|744|744.8|744.2|744.4|744|0
1648538070000|2022-03-29 07:14:30|744.6|744.2|744.4|744|744.6|744.2|744.4|744|0
1648538080000|2022-03-29 07:14:40|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|2112
1648538090000|2022-03-29 07:14:50||743.8||743.8||743.8||743.8|0
1648538100000|2022-03-29 07:15:00|744|743.6|743.4|743.2|744|743.6|743.4|743.2|8532
1648538110000|2022-03-29 07:15:10|743.6|743.4|743.8|743.2|743.8|743.4|743.4|743.2|6741
1648538120000|2022-03-29 07:15:20|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|0
1648538130000|2022-03-29 07:15:30|743.8|743.4|744.2|743.8|744.8|744.2|743.8|743.2|12532
1648538140000|2022-03-29 07:15:40|744|743.6|744.2|743.6|744.2|743.8|743.8|743.4|1916
1648538150000|2022-03-29 07:15:50|744|743.4|743.8|743.4|744|743.6|743.8|743.4|0
1648538160000|2022-03-29 07:16:00|743.6|743.2|743.4|743|743.6|743.2|743.2|743|3501
1648538170000|2022-03-29 07:16:10|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|3296
1648538180000|2022-03-29 07:16:20|744|743.6|744.4|744.2|744.4|744.2|744|743.6|11496
1648538190000|2022-03-29 07:16:30|||||||||2850
1648538200000|2022-03-29 07:16:40|744.6|744|744.6|744.2|744.8|744.4|744.6|744|1122
1648538220000|2022-03-29 07:17:00|744.8|744.4|744.6|744.2|744.8|744.4|744.4|744.2|1487
1648538230000|2022-03-29 07:17:10|744.4||744.6||744.6||744.4||0
1648538240000|2022-03-29 07:17:20|744.8|744.4|745.2|744.8|745.2|744.8|744.8|744.4|1661
1648538250000|2022-03-29 07:17:30|745.4|745|745.4|745|745.4|745|745.4|744.8|0
1648538260000|2022-03-29 07:17:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1648538270000|2022-03-29 07:17:50|745.8|745.4|745.6|745.2|745.8|745.4|745.4|745.2|10659
1648538280000|2022-03-29 07:18:00|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.4|68
1648538290000|2022-03-29 07:18:10|746|745.6|746.4|746|746.4|746.2|746|745.6|56173
1648538300000|2022-03-29 07:18:20|746.2|745.8|746.2|745.8|746.4|746|746.2|745.8|1917
1648538310000|2022-03-29 07:18:30|746|745.6|745.6|745.2|746|745.6|745.6|745.2|3492
1648538320000|2022-03-29 07:18:40|745.8|745.4|745.6|745.2|745.8|745.6|745.6|745.2|2006
1648538340000|2022-03-29 07:19:00|745.4|745|745.2|745|745.4|745|745.2|745|199
1648538350000|2022-03-29 07:19:10|745.4|744.8|745.6|745.4|745.6|745.4|745.4|744.8|3261
1648538360000|2022-03-29 07:19:20|745.8|745.6|746|745.6|746|745.6|745.8|745.4|5112
1648538370000|2022-03-29 07:19:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|798
1648538380000|2022-03-29 07:19:40|746|745.6|745.8|745.2|746|745.6|745.8|745.2|1462
1648538390000|2022-03-29 07:19:50|745.6|745|745.6|745.2|745.8|745.4|745.4|745|1062
1648538400000|2022-03-29 07:20:00|745.8|745|746|745.4|746|745.4|745.8|745|0
1648538410000|2022-03-29 07:20:10|745.8|745.6|746.2|745.6|746.2|745.6|745.8|745.4|0
1648538420000|2022-03-29 07:20:20|746.4|745.8|746.6|746|746.6|746|746.4|745.6|1271
1648538430000|2022-03-29 07:20:30|746.4|746.2|746.6|746.2|746.6|746.4|746.4|746.2|467
1648538440000|2022-03-29 07:20:40|746.4||746.6||746.6||746.4||0
1648538450000|2022-03-29 07:20:50|746.4||746.6||746.6||746.4||4574
1648538460000|2022-03-29 07:21:00|746.8|746.4|747.2|746.8|747.2|746.8|746.6|746.2|29302
1648538470000|2022-03-29 07:21:10||747||747||747||747|0
1648538480000|2022-03-29 07:21:20|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|0
1648538490000|2022-03-29 07:21:30|747.4|747|747.4|747|747.4|747|747.4|747|0
1648538500000|2022-03-29 07:21:40|747.6|747.2|748|747.6|748|747.6|747.6|747.2|224
1648538510000|2022-03-29 07:21:50|747.8|747.4|747.4|747|748|747.4|747.4|747|2552
1648538520000|2022-03-29 07:22:00|747.6|746.8|747.6|747.2|747.8|747.2|747.2|746.8|4119
1648538530000|2022-03-29 07:22:10||747||747.2||747.2||747|1207
1648538540000|2022-03-29 07:22:20||747.4||747.2||747.4||747.2|5452
1648538550000|2022-03-29 07:22:30|747.4|747|747.4|747|747.4|747|747.4|747|15
1648538560000|2022-03-29 07:22:40|747.6|747.2|747.4|747|747.6|747.2|747.4|747|4833
1648538570000|2022-03-29 07:22:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|66
1648538580000|2022-03-29 07:23:00|747.4|747|747.4|747|747.8|747.2|747.4|747|604
1648538590000|2022-03-29 07:23:10|747.6|747.2|748|747.4|748|747.4|747.6|747.2|4490
1648538600000|2022-03-29 07:23:20|748.2|747.6|748.2|747.6|748.2|747.8|748.2|747.6|5700
1648538610000|2022-03-29 07:23:30|748.4|747.8|748.2|747.8|748.4|748|748.2|747.6|0
1648538620000|2022-03-29 07:23:40|748.4|748|748.8|748.4|749.2|748.6|748.4|748|6173
1648538630000|2022-03-29 07:23:50|749|748.6|749|748.6|749|748.6|749|748.6|2118
1648538640000|2022-03-29 07:24:00|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|233
1648538650000|2022-03-29 07:24:10|749.4|749|749.2|748.8|749.4|749|749.2|748.8|3211
1648538660000|2022-03-29 07:24:20|749|748.6|748.8|748.4|749|748.6|748.8|748.2|3201
1648538690000|2022-03-29 07:24:50|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|52
1648538700000|2022-03-29 07:25:00|748.8|748.2|748.2|747.6|748.8|748.4|748.2|747.6|2097
1648538710000|2022-03-29 07:25:10|748|747.8|748.6|748|748.6|748.2|748|747.8|214
1648538720000|2022-03-29 07:25:20|748.4|748.2|748.8|748.2|748.8|748.4|748.4|748|9156
1648538730000|2022-03-29 07:25:30|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.2|6362
1648538740000|2022-03-29 07:25:40|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|2171
1648538750000|2022-03-29 07:25:50|748.6|748.4|749|748.8|749|748.8|748.6|748.4|2488
1648538760000|2022-03-29 07:26:00|749.2|749|749.4|749|749.4|749.2|749.2|748.8|2880
1648538780000|2022-03-29 07:26:20|749.6|749.2|749.6|749.2|749.8|749.2|749.6|749.2|3724
1648538790000|2022-03-29 07:26:30||749||749.2||749.2||749|579
1648538830000|2022-03-29 07:27:10|749.4|749|749.6|749|749.6|749.2|749.2|749|1461
1648538840000|2022-03-29 07:27:20||749.2||749.2||749.2||749.2|0
1648538860000|2022-03-29 07:27:40|749.4|749|749.4|749|749.6|749|749.2|749|0
1648538870000|2022-03-29 07:27:50|749.2||749.4||749.4||749.2||0
1648538880000|2022-03-29 07:28:00|749.2|748.8|749|748.6|749.4|748.8|749|748.6|1719
1648538890000|2022-03-29 07:28:10|748.8|748.4|749|748.6|749|748.6|748.8|748.4|3000
1648538900000|2022-03-29 07:28:20|749.2|748.4|749.4|749|749.4|749|749.2|748.4|2057
1648538910000|2022-03-29 07:28:30|749.6|748.8|749.6|749.4|749.6|749.4|749.6|748.8|5497
1648538920000|2022-03-29 07:28:40|749.4|749.2|749.4|749|749.6|749.2|749.2|748.8|1155
1648538930000|2022-03-29 07:28:50|749.2|748.8|749.6|749.2|749.6|749.2|749.2|748.8|0
1648538940000|2022-03-29 07:29:00|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|0
1648538950000|2022-03-29 07:29:10|||||||||500
1648538960000|2022-03-29 07:29:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|4
1648538970000|2022-03-29 07:29:30|749.4|749|749.6|749.4|749.8|749.4|749.4|749|12120
1648538980000|2022-03-29 07:29:40||749.2||749.2||749.2||749.2|0
1648538990000|2022-03-29 07:29:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|3167
1648539000000|2022-03-29 07:30:00|749.6|749.2|749|748.6|749.6|749.2|749|748.6|10736
1648539010000|2022-03-29 07:30:10|748.8|748.8|748.8|748.4|748.8|748.8|748.8|748.4|3100
1648539020000|2022-03-29 07:30:20|748.6|748.2|749|748.6|749|748.6|748.6|748.2|6193
1648539030000|2022-03-29 07:30:30|748.8|748.4|749|748.6|749|748.8|748.8|748.4|2118
1648539050000|2022-03-29 07:30:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|5
1648539060000|2022-03-29 07:31:00|748.6|748.2|748.6|748.2|748.6|748.4|748.2|748|11220
1648539070000|2022-03-29 07:31:10|748.4|748|748.4|748|748.4|748|748.2|748|1512
1648539080000|2022-03-29 07:31:20|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|1637
1648539090000|2022-03-29 07:31:30|748|747.6|748.6|748.2|748.6|748.2|748|747.6|8610
1648539110000|2022-03-29 07:31:50|748.8|748.4|749|748.8|749|748.8|748.8|748.4|967
1648539120000|2022-03-29 07:32:00|748.8|748.6|749|748.6|749|748.6|748.8|748.6|1369
1648539140000|2022-03-29 07:32:20|749.2|748.8|749.2|748.6|749.2|749|749|748.6|1226
1648539150000|2022-03-29 07:32:30|749||749||749||749||0
1648539160000|2022-03-29 07:32:40|749.2|748.8|749.4|749|749.4|749|749.2|748.6|2879
1648539170000|2022-03-29 07:32:50|749.2|748.8|749.2|748.8|749.2|749|749|748.6|32
1648539180000|2022-03-29 07:33:00||749||749||749||749|400
1648539190000|2022-03-29 07:33:10|749|748.8|749.2|748.8|749.2|748.8|749|748.8|25
1648539210000|2022-03-29 07:33:30|749||749.2||749.2||749||589
1648539220000|2022-03-29 07:33:40||749||748.8||749||748.8|0
1648539240000|2022-03-29 07:34:00||749||748.8||749||748.8|0
1648539250000|2022-03-29 07:34:10|749||749||749||749||0
1648539260000|2022-03-29 07:34:20|748.8|748.6|749|748.6|749.2|748.8|748.8|748.6|977
1648539270000|2022-03-29 07:34:30|748.8||748.8||748.8||748.8||0
1648539280000|2022-03-29 07:34:40|749|748.4|748.4|747.8|749|748.4|748.2|747.8|3622
1648539290000|2022-03-29 07:34:50||748||747.8||748||747.8|0
1648539300000|2022-03-29 07:35:00|748.2|747.6|747.8|747.4|748.2|747.6|747.8|747.4|0
1648539310000|2022-03-29 07:35:10|747.6|747.2|747.6|747.2|747.6|747.4|747.4|747|2681
1648539320000|2022-03-29 07:35:20|747.8|747.4|747.8|747.4|748|747.6|747.8|747.4|1803
1648539360000|2022-03-29 07:36:00|747.6|747.2|747.6|747|747.8|747.2|747.2|747|6616
1648539370000|2022-03-29 07:36:10|747.4|747.2|747.4|747|747.6|747.2|747.2|747|0
1648539380000|2022-03-29 07:36:20|747.6||747.6||747.6||747.6||0
1648539390000|2022-03-29 07:36:30|747.4|746.8|747|746.6|747.4|746.8|747|746.6|0
1648539420000|2022-03-29 07:37:00||746.8||746.8||746.8||746.8|100
1648539430000|2022-03-29 07:37:10||746.6||746.6||746.6||746.6|0
1648539440000|2022-03-29 07:37:20|747.2|746.8|747.4|747|747.6|747|747.2|746.8|901
1648539450000|2022-03-29 07:37:30|747.6|746.8|746.8|746.6|747.6|746.8|746.8|746.6|2277
1648539460000|2022-03-29 07:37:40|747||747||747||746.8||330
1648539470000|2022-03-29 07:37:50|746.8||747||747||746.8||0
1648539480000|2022-03-29 07:38:00|746.8||747||747||746.8||0
1648539490000|2022-03-29 07:38:10|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|242
1648539510000|2022-03-29 07:38:30|747.4|747|747.4|747|747.6|747.2|747.2|746.8|1470
1648539560000|2022-03-29 07:39:20|747.2|746.8|747.2|746.8|747.4|746.8|747.2|746.8|2436
1648539590000|2022-03-29 07:39:50|747.4|747|747.4|747.2|747.4|747.2|747.4|746.8|0
1648539600000|2022-03-29 07:40:00|747.6|746.8|747.4|747.2|747.6|747.2|747.2|746.8|5143
1648539610000|2022-03-29 07:40:10|747.2|747|747.2|746.6|747.4|747|747|746.6|716
1648539620000|2022-03-29 07:40:20|747|746.8|747|746.6|747|746.8|747|746.6|0
1648539630000|2022-03-29 07:40:30|747.2||747||747.2||747||0
1648539650000|2022-03-29 07:40:50|746.8|746.8|746.8|746.6|747|746.8|746.8|746.6|2980
1648539660000|2022-03-29 07:41:00|||||||||2400
1648539670000|2022-03-29 07:41:10|747|746.4|746.4|746|747|746.4|746.2|745.8|14451
1648539690000|2022-03-29 07:41:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1648539700000|2022-03-29 07:41:40||746||745.8||746||745.8|0
1648539720000|2022-03-29 07:42:00|746.4|746|746.6|746.2|746.6|746.4|746.4|746|5175
1648539730000|2022-03-29 07:42:10|746.4|746|746.2|746|746.4|746|746.2|745.8|6735
1648539740000|2022-03-29 07:42:20|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746|311
1648539750000|2022-03-29 07:42:30|746.4||746.6||746.6||746.4||0
1648539760000|2022-03-29 07:42:40|746.4|746|746.4|746|746.6|746|746.2|746|5681
1648539770000|2022-03-29 07:42:50|||||||||304
1648539800000|2022-03-29 07:43:20|746.2||746.2||746.4||746.2||0
1648539810000|2022-03-29 07:43:30|746.4||746.4||746.4||746.4||287
1648539830000|2022-03-29 07:43:50||746.2||746.2||746.2||746.2|5131
1648539840000|2022-03-29 07:44:00|746.2|746|746.2|745.8|746.2|746|746|745.8|3414
1648539850000|2022-03-29 07:44:10||746||745.8||746||745.8|0
1648539860000|2022-03-29 07:44:20|746.4|746|746.4|746|746.4|746|746.4|746|0
1648539890000|2022-03-29 07:44:50|746.2|746.2|746|745.8|746.2|746.2|746|745.8|1792
1648539900000|2022-03-29 07:45:00|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|1400
1648539910000|2022-03-29 07:45:10|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|57
1648539920000|2022-03-29 07:45:20|745.8|745.4|745.8|745.6|746|745.6|745.8|745.2|616
1648539930000|2022-03-29 07:45:30|746|745.4|746.4|746|746.4|746|746|745.4|5274
1648539940000|2022-03-29 07:45:40|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|415
1648539950000|2022-03-29 07:45:50|746.8|746.4|746.2|745.8|746.8|746.4|746|745.6|10910
1648539960000|2022-03-29 07:46:00|746||746||746||746||0
1648539970000|2022-03-29 07:46:10|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.2|1924
1648539980000|2022-03-29 07:46:20|746|745.6|745.8|745.4|746|745.6|745.8|745.4|2000
1648540000000|2022-03-29 07:46:40|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|6976
1648540010000|2022-03-29 07:46:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|0
1648540020000|2022-03-29 07:47:00|745.6|745.2|745.4|745|745.6|745.2|745.2|745|1406
1648540030000|2022-03-29 07:47:10|745.2|744.8|745.4|745|745.4|745|745|744.6|33189
1648540040000|2022-03-29 07:47:20|745.6|745.2|745.6|745.2|745.8|745.2|745.6|745.2|1448
1648540050000|2022-03-29 07:47:30|745.4|745|745.4|745|745.4|745.2|745.4|745|9098
1648540070000|2022-03-29 07:47:50||745.2||745.2||745.2||745.2|0
1648540090000|2022-03-29 07:48:10|745.6|745.4|746.2|745.8|746.2|745.8|745.6|745.4|3647
1648540100000|2022-03-29 07:48:20|||||||||3913
1648540110000|2022-03-29 07:48:30|746.4|746|746.2|745.8|746.4|746|746.2|745.8|0
1648540120000|2022-03-29 07:48:40|746.4|746|746.4|746|746.4|746|746.2|746|0
1648540130000|2022-03-29 07:48:50||746.2||746.2||746.2||746.2|0
1648540140000|2022-03-29 07:49:00|746.2|746|746.4|746|746.4|746|746.2|746|184
1648540160000|2022-03-29 07:49:20|746.2|745.8|746.2|746|746.2|746|746.2|745.8|7442
1648540170000|2022-03-29 07:49:30|746|745.8|746|745.6|746.2|745.8|746|745.6|7506
1648540180000|2022-03-29 07:49:40|746.2|745.8|746.4|746|746.4|746|746.2|745.6|2930
1648540190000|2022-03-29 07:49:50||746.2||746.2||746.2||746.2|0
1648540200000|2022-03-29 07:50:00|746.2|746|746.2|746|746.4|746.2|746.2|746|853
1648540210000|2022-03-29 07:50:10|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|891
1648540220000|2022-03-29 07:50:20|||||||||600
1648540250000|2022-03-29 07:50:50|746.4|746|746.4|746|746.4|746.2|746.2|746|58
1648540260000|2022-03-29 07:51:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1648540270000|2022-03-29 07:51:10|746.4|746|746.6|746.2|746.6|746.2|746.4|746|0
1648540280000|2022-03-29 07:51:20|||||||||1081
1648540310000|2022-03-29 07:51:50|746.4|746|746.4|745.8|746.6|746|746.2|745.8|4080
1648540320000|2022-03-29 07:52:00|746.2||746.2||746.2||746.2||0
1648540340000|2022-03-29 07:52:20|746.4|746|746.4|746|746.4|746|746.4|746|18
1648540360000|2022-03-29 07:52:40|746.6|746.2|746.6|746.2|746.6|746.4|746.4|746.2|1716
1648540370000|2022-03-29 07:52:50|746.4||746.4||746.4||746.4||69
1648540380000|2022-03-29 07:53:00|746.6|746|746.4|746|746.6|746|746.4|746|97
1648540390000|2022-03-29 07:53:10|746.2||746.4||746.4||746.2||0
1648540410000|2022-03-29 07:53:30|746.2|745.8|745.6|745.2|746.4|745.8|745.6|745.2|10131
1648540420000|2022-03-29 07:53:40|745.4|745|745.8|745.4|745.8|745.4|745.4|745|0
1648540430000|2022-03-29 07:53:50|||||||||1350
1648540440000|2022-03-29 07:54:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|2458
1648540450000|2022-03-29 07:54:10|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.2|1232
1648540460000|2022-03-29 07:54:20||745.6||745.6||745.6||745.6|0
1648540470000|2022-03-29 07:54:30||745.4||745.4||745.6||745.4|0
1648540480000|2022-03-29 07:54:40||745.6||745.6||745.6||745.6|0
1648540490000|2022-03-29 07:54:50||745.4||745.4||745.4||745.4|0
1648540500000|2022-03-29 07:55:00||745.6||745.6||745.6||745.6|0
1648540510000|2022-03-29 07:55:10|746|745.8|746.2|746|746.4|746|746|745.8|1692
1648540520000|2022-03-29 07:55:20|746|745.8|746.2|745.8|746.2|745.8|746|745.8|389
1648540530000|2022-03-29 07:55:30|746.4|746|746.4|746|746.4|746|746.4|745.8|5350
1648540540000|2022-03-29 07:55:40|||||||||57
1648540550000|2022-03-29 07:55:50|746|745.8|746.2|745.8|746.2|745.8|746|745.8|111
1648540560000|2022-03-29 07:56:00|746|745.6|746|745.6|746|745.6|746|745.6|2429
1648540570000|2022-03-29 07:56:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|8
1648540580000|2022-03-29 07:56:20||745.6||745.4||745.6||745.4|0
1648540590000|2022-03-29 07:56:30|746|745.6|746|745.6|746|745.6|745.8|745.4|299
1648540610000|2022-03-29 07:56:50|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|0
1648540620000|2022-03-29 07:57:00||745.4||745.4||745.4||745.4|0
1648540630000|2022-03-29 07:57:10|746|745.6|745.8|745.4|746|745.6|745.8|745.4|743
1648540640000|2022-03-29 07:57:20||745.6||745.4||745.6||745.4|0
1648540650000|2022-03-29 07:57:30|746||745.8||746||745.8||259
1648540660000|2022-03-29 07:57:40|746|745.6|745.8|745.6|746|745.8|745.8|745.6|0
1648540670000|2022-03-29 07:57:50|746|745.8|746|745.6|746|745.8|746|745.6|0
1648540700000|2022-03-29 07:58:20|746.2|745.8|746.2|746|746.2|746|746.2|745.8|2335
1648540710000|2022-03-29 07:58:30|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746|3775
1648540720000|2022-03-29 07:58:40||746.4||746.2||746.4||746.2|0
1648540740000|2022-03-29 07:59:00||746.4||746.2||746.4||746.2|0
1648540750000|2022-03-29 07:59:10|746.8|746.4|747|746.6|747.2|746.6|746.8|746.4|212
1648540770000|2022-03-29 07:59:30|746.8|746.4|747|746.6|747|746.6|746.6|746.4|248
1648540780000|2022-03-29 07:59:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|211
1648540790000|2022-03-29 07:59:50|747|746.6|747|746.6|747|746.6|747|746.6|600
1648540800000|2022-03-29 08:00:00|747.2|746.8|747|746.6|747.2|746.8|747|746.6|0
1648540810000|2022-03-29 08:00:10|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|0
1648540820000|2022-03-29 08:00:20|747||747||747||747||0
1648540830000|2022-03-29 08:00:30|747.2|746.8|747|746.6|747.2|746.8|747|746.6|0
1648540850000|2022-03-29 08:00:50|746.8|746.4|746.8|746.4|746.8|746.6|746.6|746.4|4560
1648540860000|2022-03-29 08:01:00||746.6||746.4||746.6||746.4|0
1648540870000|2022-03-29 08:01:10|746.6|746.2|746.4|746|746.6|746.4|746.4|746|2919
1648540880000|2022-03-29 08:01:20|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|1228
1648540900000|2022-03-29 08:01:40||746.2||746.2||746.2||746.2|0
1648540910000|2022-03-29 08:01:50|746.8|746.4|747|746.6|747|746.6|746.8|746.2|1569
1648540920000|2022-03-29 08:02:00|746.8|746.4|746.6|746.2|747|746.4|746.6|746.2|5190
1648540930000|2022-03-29 08:02:10|746.4|746|746.8|746.4|746.8|746.4|746.4|746|700
1648540940000|2022-03-29 08:02:20|747|746.6|747|746.6|747|746.6|747|746.6|0
1648540950000|2022-03-29 08:02:30|747.2|746.8|747|746.8|747.2|746.8|747|746.6|1142
1648540970000|2022-03-29 08:02:50|747.2|747|747.2|746.8|747.2|747|747.2|746.8|915
1648540980000|2022-03-29 08:03:00|747.4||747.2||747.4||747.2||0
1648541000000|2022-03-29 08:03:20|747.4|747|747.2|746.8|747.4|747|747.2|746.8|0
1648541010000|2022-03-29 08:03:30|747.4|747|747.4|747|747.6|747.2|747.4|747|0
1648541020000|2022-03-29 08:03:40|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|594
1648541030000|2022-03-29 08:03:50||747.6||747.4||747.6||747.4|0
1648541040000|2022-03-29 08:04:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1402
1648541050000|2022-03-29 08:04:10|747.4|747.4|747.6|747.2|747.8|747.4|747.4|747.2|211
1648541060000|2022-03-29 08:04:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|0
1648541070000|2022-03-29 08:04:30|748|747.6|747.8|747.4|748|747.8|747.8|747.4|6880
1648541090000|2022-03-29 08:04:50|747.6||747.6||747.6||747.6||2260
1648541110000|2022-03-29 08:05:10|747.4|747.2|747.6|747.2|747.6|747.4|747.4|747|6060
1648541120000|2022-03-29 08:05:20|747.8|747.4|748|747.6|748|747.6|747.8|747.4|2093
1648541130000|2022-03-29 08:05:30||747.8||747.8||747.8||747.8|0
1648541140000|2022-03-29 08:05:40|747.8|747.6|748|747.6|748|747.6|747.8|747.6|1876
1648541160000|2022-03-29 08:06:00|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.4|1063
1648541170000|2022-03-29 08:06:10|748|747.6|748|747.6|748|747.6|747.8|747.4|0
1648541180000|2022-03-29 08:06:20||747.8||747.8||747.8||747.6|0
1648541190000|2022-03-29 08:06:30|||||||||4808
1648541200000|2022-03-29 08:06:40|||||||||591
1648541220000|2022-03-29 08:07:00|748.2|748|748.2|748|748.2|748|748.2|748|1202
1648541230000|2022-03-29 08:07:10|748.4|747.8|748.2|747.8|748.4|748|748.2|747.8|0
1648541250000|2022-03-29 08:07:30|748.4|748|748.4|748|748.4|748.2|748.4|747.8|233
1648541270000|2022-03-29 08:07:50|748.6|748.2|748.4|748|748.6|748.2|748.4|748|0
1648541280000|2022-03-29 08:08:00|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|3329
1648541290000|2022-03-29 08:08:10||748||747.8||748||747.8|2328
1648541320000|2022-03-29 08:08:40|748.4|748|748.4|748|748.4|748|748.2|748|2761
1648541330000|2022-03-29 08:08:50|748.2||748.4||748.4||748.2||0
1648541340000|2022-03-29 08:09:00|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|0
1648541350000|2022-03-29 08:09:10|||||||||67
1648541360000|2022-03-29 08:09:20|748.2|748|748.2|747.8|748.4|748.2|748|747.8|19216
1648541370000|2022-03-29 08:09:30||748||747.8||748||747.8|142
1648541400000|2022-03-29 08:10:00|748.4|748|748.4|748|748.4|748|748.2|747.8|27257
1648541410000|2022-03-29 08:10:10||748.2||748||748.2||748|0
1648541430000|2022-03-29 08:10:30|748.2|747.8|748.2|747.8|748.2|748|748|747.8|2543
1648541470000|2022-03-29 08:11:10|748.4|748|748.2|748|748.4|748|748.2|747.8|742
1648541490000|2022-03-29 08:11:30|748|747.8|748.2|747.8|748.2|747.8|748|747.8|3482
1648541500000|2022-03-29 08:11:40||748||747.8||748||747.8|0
1648541520000|2022-03-29 08:12:00|748.4|748|748.4|748|748.4|748|748.4|748|422
1648541530000|2022-03-29 08:12:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1332
1648541550000|2022-03-29 08:12:30|748.4|748|748.2|747.8|748.4|748|748.2|747.8|577
1648541560000|2022-03-29 08:12:40|748||748||748||748||52
1648541570000|2022-03-29 08:12:50|748.2||748.2||748.2||748.2||519
1648541580000|2022-03-29 08:13:00|748.4|748|748.4|748|748.4|748|748.4|748|0
1648541600000|2022-03-29 08:13:20|748.6|748.2|748.6|748.4|748.6|748.4|748.4|748.2|2813
1648541610000|2022-03-29 08:13:30||748.2||748.2||748.2||748.2|206
1648541640000|2022-03-29 08:14:00|748.4|748|748.4|748|748.4|748|748.2|748|2347
1648541650000|2022-03-29 08:14:10|748.2||748.2||748.2||748.2||0
1648541660000|2022-03-29 08:14:20|||||||||1
1648541690000|2022-03-29 08:14:50|748.4|748.2|748.6|748.2|748.8|748.4|748.4|748.2|27
1648541710000|2022-03-29 08:15:10|748.4||748.6||748.6||748.4||1000
1648541720000|2022-03-29 08:15:20|748.4|748|748.4|748|748.4|748|748.4|748|0
1648541730000|2022-03-29 08:15:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1648541750000|2022-03-29 08:15:50||748||748.2||748.2||748|0
1648541760000|2022-03-29 08:16:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|632
1648541770000|2022-03-29 08:16:10|749|748.6|748.8|748.4|749|748.6|748.6|748.4|234
1648541800000|2022-03-29 08:16:40|748.6||748.6||748.6||748.6||0
1648541810000|2022-03-29 08:16:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|2609
1648541820000|2022-03-29 08:17:00||748.4||748.4||748.4||748.4|2591
1648541830000|2022-03-29 08:17:10|748.6||748.6||748.6||748.6||0
1648541840000|2022-03-29 08:17:20|748.8||748.8||748.8||748.8||415
1648541860000|2022-03-29 08:17:40|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|1616
1648541870000|2022-03-29 08:17:50|748.2|748|748.6|748.2|748.6|748.2|748.2|748|1881
1648541910000|2022-03-29 08:18:30|748.4||748.6||748.6||748.4||0
1648541950000|2022-03-29 08:19:10|||||||||2200
1648541970000|2022-03-29 08:19:30||748.4||748.4||748.4||748.2|0
1648541980000|2022-03-29 08:19:40|748.8|748.6|748.8|748.4|748.8|748.6|748.6|748.4|3654
1648541990000|2022-03-29 08:19:50|748.6||748.8||748.8||748.6||0
1648542000000|2022-03-29 08:20:00|748.6|748.6|749|748.8|749|748.8|748.6|748.6|1354
1648542010000|2022-03-29 08:20:10|748.8|748.6|749|748.6|749|748.6|748.8|748.6|342
1648542030000|2022-03-29 08:20:30|748.8||749||749||748.8||0
1648542040000|2022-03-29 08:20:40||748.8||748.8||748.8||748.6|0
1648542050000|2022-03-29 08:20:50|748.8|748.6|749|748.6|749|748.6|748.8|748.6|1844
1648542060000|2022-03-29 08:21:00|748.8||749||749||748.8||317
1648542070000|2022-03-29 08:21:10|||||||||1473
1648542080000|2022-03-29 08:21:20|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.4|2788
1648542100000|2022-03-29 08:21:40|749|748.6|749|748.6|749|748.6|749|748.6|1807
1648542110000|2022-03-29 08:21:50|748.8|748.8|749|748.6|749|748.8|748.8|748.6|2410
1648542120000|2022-03-29 08:22:00|748.8||749||749||748.8||550
1648542130000|2022-03-29 08:22:10|748.8|748.4|749|748.8|749|748.8|748.6|748.4|3975
1648542140000|2022-03-29 08:22:20|||||||||3989
1648542150000|2022-03-29 08:22:30|||||||||511
1648542160000|2022-03-29 08:22:40||748.6||748.6||748.6||748.6|620
1648542180000|2022-03-29 08:23:00|748.8||748.8||748.8||748.8||622
1648542190000|2022-03-29 08:23:10|748.6|748.4|748.6|748.2|748.6|748.4|748.2|748|16681
1648542210000|2022-03-29 08:23:30|748.4|748|748.6|748.2|748.6|748.2|748.4|748|1054
1648542220000|2022-03-29 08:23:40|748.8|748.4|748.6|748.4|748.8|748.6|748.6|748.4|19917
1648542230000|2022-03-29 08:23:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|386
1648542240000|2022-03-29 08:24:00|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|1340
1648542260000|2022-03-29 08:24:20|748.6|748.2|748.2|747.8|748.6|748.2|748|747.6|3560
1648542270000|2022-03-29 08:24:30|748.4|748|748.4|748|748.4|748|748.4|748|1500
1648542290000|2022-03-29 08:24:50|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748|260
1648542300000|2022-03-29 08:25:00|748.8|748.2|748.8|748.6|748.8|748.6|748.8|748.2|2257
1648542310000|2022-03-29 08:25:10|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|4431
1648542320000|2022-03-29 08:25:20|748.8||748.6||748.8||748.6||0
1648542330000|2022-03-29 08:25:30|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|2647
1648542340000|2022-03-29 08:25:40||748.4||748.2||748.4||748.2|0
1648542350000|2022-03-29 08:25:50||748.4||748.2||748.4||748.2|2104
1648542370000|2022-03-29 08:26:10|748.4|748|748.2|747.8|748.6|748|748.2|747.8|2978
1648542380000|2022-03-29 08:26:20|748.4|748|748.4|748|748.4|748.2|748.4|748|440
1648542400000|2022-03-29 08:26:40|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|1125
1648542420000|2022-03-29 08:27:00|748.4|748|748.4|748|748.4|748|748.4|748|768
1648542430000|2022-03-29 08:27:10|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|1841
1648542440000|2022-03-29 08:27:20||748||748||748||748|2516
1648542450000|2022-03-29 08:27:30|||||||||431
1648542460000|2022-03-29 08:27:40|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|614
1648542470000|2022-03-29 08:27:50||748.4||748.2||748.4||748.2|0
1648542500000|2022-03-29 08:28:20||748.4||748.4||748.4||748.4|0
1648542520000|2022-03-29 08:28:40||748.2||748.2||748.2||748.2|2979
1648542530000|2022-03-29 08:28:50|748.4|748|748.4|748.2|748.4|748.2|748.4|748|6504
1648542550000|2022-03-29 08:29:10|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|764
1648542600000|2022-03-29 08:30:00||748.2||748.2||748.2||748.2|3213
1648542610000|2022-03-29 08:30:10|748.4||748.4||748.4||748.4||0
1648542620000|2022-03-29 08:30:20|748.6||748.6||748.6||748.4||0
1648542630000|2022-03-29 08:30:30|748.4|748|747.8|747.4|748.4|748|747.8|747.4|8341
1648542640000|2022-03-29 08:30:40||747.6||747.4||747.6||747.4|0
1648542650000|2022-03-29 08:30:50|748|747.6|748.2|747.8|748.2|747.8|748|747.6|1015
1648542690000|2022-03-29 08:31:30|748|747.6|748|747.6|748|747.6|747.8|747.6|1803
1648542700000|2022-03-29 08:31:40|748.2|747.8|748.2|747.8|748.2|747.8|748|747.6|4331
1648542710000|2022-03-29 08:31:50|748|747.6|748|747.6|748|747.8|748|747.6|0
1648542720000|2022-03-29 08:32:00|747.8|747.4|747.8|747.4|748|747.6|747.6|747.4|1779
1648542730000|2022-03-29 08:32:10|748|747.6|748|747.6|748|747.6|748|747.6|0
1648542760000|2022-03-29 08:32:40|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.4|2042
1648542770000|2022-03-29 08:32:50|748|747.6|748|747.6|748|747.6|748|747.6|1307
1648542800000|2022-03-29 08:33:20|747.8|747.4|747.8|747.4|748|747.4|747.6|747.4|37
1648542810000|2022-03-29 08:33:30|747.6|747.6|748|747.6|748|747.6|747.6|747.6|0
1648542820000|2022-03-29 08:33:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1377
1648542860000|2022-03-29 08:34:20|747.6|747.6|747.8|747.4|748|747.6|747.6|747.4|765
1648542870000|2022-03-29 08:34:30|747.6|747.6|748|747.6|748|747.6|747.6|747.4|0
1648542900000|2022-03-29 08:35:00|747.8||747.8||748||747.8||0
1648542910000|2022-03-29 08:35:10|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|1377
1648542920000|2022-03-29 08:35:20|747.6|747.2|747.4|747|747.6|747.4|747.4|747|8056
1648542940000|2022-03-29 08:35:40||747.2||747||747.2||747|0
1648542960000|2022-03-29 08:36:00||747.2||747||747.2||747|0
1648542970000|2022-03-29 08:36:10|747.6|747.2|747.4|747.2|747.6|747.4|747.4|747|8789
1648542980000|2022-03-29 08:36:20|747.6|747|747.6|747.2|747.6|747.2|747.4|747|1197
1648542990000|2022-03-29 08:36:30|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.2|0
1648543000000|2022-03-29 08:36:40|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|246
1648543010000|2022-03-29 08:36:50||747.6||747.6||747.6||747.6|0
1648543020000|2022-03-29 08:37:00|748|747.8|748.2|748|748.2|748|748|747.8|4943
1648543030000|2022-03-29 08:37:10|748|747.8|748|747.8|748.2|748|748|747.8|2541
1648543040000|2022-03-29 08:37:20|748.2||748.2||748.2||748.2||0
1648543050000|2022-03-29 08:37:30||748||748||748||748|0
1648543060000|2022-03-29 08:37:40|748|747.8|748.2|747.8|748.2|747.8|748|747.8|49
1648543080000|2022-03-29 08:38:00||748||748||748||748|0
1648543120000|2022-03-29 08:38:40|748.4|748.2|748.4|748|748.6|748.2|748.4|748|1053
1648543140000|2022-03-29 08:39:00|748.2|747.8|748|747.8|748.2|747.8|748|747.8|966
1648543150000|2022-03-29 08:39:10|748.2||748.2||748.2||748||0
1648543170000|2022-03-29 08:39:30|748|747.6|747.8|747.6|748.2|747.6|747.8|747.6|560
1648543190000|2022-03-29 08:39:50|748|747.8|748|747.8|748.2|747.8|748|747.6|6894
1648543200000|2022-03-29 08:40:00|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|643
1648543210000|2022-03-29 08:40:10||748||747.8||748||747.8|0
1648543220000|2022-03-29 08:40:20|748|747.6|748.2|748|748.2|748|748|747.6|2798
1648543230000|2022-03-29 08:40:30|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748|241
1648543250000|2022-03-29 08:40:50||748.4||748.2||748.4||748.2|0
1648543260000|2022-03-29 08:41:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|213
1648543270000|2022-03-29 08:41:10|748.6|748.6|748.6|748.4|748.6|748.6|748.6|748.4|3339
1648543280000|2022-03-29 08:41:20|748.8||748.8||748.8||748.8||1708
1648543290000|2022-03-29 08:41:30||748.6||748.6||748.6||748.4|647
1648543300000|2022-03-29 08:41:40|748.6|748.4|748.8|748.4|748.8|748.6|748.6|748.4|0
1648543310000|2022-03-29 08:41:50||748.6||748.4||748.6||748.4|0
1648543320000|2022-03-29 08:42:00|749|748.6|748.8|748.4|749|748.6|748.8|748.4|381
1648543330000|2022-03-29 08:42:10|749|748.6|749|748.6|749|748.6|749|748.4|0
1648543340000|2022-03-29 08:42:20|748.8|748.4|748.8|748.6|749|748.6|748.8|748.4|0
1648543350000|2022-03-29 08:42:30|749|748.4|749|748.6|749|748.6|749|748.4|0
1648543360000|2022-03-29 08:42:40|748.8||748.8||748.8||748.8||1850
1648543370000|2022-03-29 08:42:50|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|801
1648543380000|2022-03-29 08:43:00|748.6||748.6||748.6||748.6||0
1648543390000|2022-03-29 08:43:10|748.8||748.8||748.8||748.8||218
1648543400000|2022-03-29 08:43:20|749|748.6|749|748.6|749|748.6|749|748.6|0
1648543410000|2022-03-29 08:43:30|748.8|748.4|748.8|748.4|749|748.6|748.8|748.4|400
1648543420000|2022-03-29 08:43:40|748.6||748.6||748.8||748.6||0
1648543430000|2022-03-29 08:43:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.4|1
1648543440000|2022-03-29 08:44:00|749|748.4|749.8|749.6|749.8|749.6|749|748.4|47755
1648543450000|2022-03-29 08:44:10|750|749.8|749.8|749.6|750.2|750|749.4|749.2|428153
1648543460000|2022-03-29 08:44:20|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.4|9710
1648543470000|2022-03-29 08:44:30|749.8||749.8||749.8||749.8||5000
1648543490000|2022-03-29 08:44:50||749.6||749.4||749.6||749.4|5000
1648543500000|2022-03-29 08:45:00|750|749.6|750.4|750.2|750.4|750.2|750|749.6|11525
1648543510000|2022-03-29 08:45:10|750.6|750.4|751.4|751.2|751.4|751.2|750.6|750.2|53690
1648543520000|2022-03-29 08:45:20|751.2|751|751|750.6|751.2|751|751|750.6|14131
1648543540000|2022-03-29 08:45:40|750.8|750.4|750.8|750.4|751|750.6|750.8|750.4|3153
1648543550000|2022-03-29 08:45:50|||||||||2405
1648543560000|2022-03-29 08:46:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|803
1648543570000|2022-03-29 08:46:10|750.4|750|750.4|750|750.4|750|750.4|750|1862
1648543580000|2022-03-29 08:46:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1848
1648543590000|2022-03-29 08:46:30|750|749.6|749.8|749.4|750|749.6|749.8|749.4|30
1648543630000|2022-03-29 08:47:10|749.6||749.8||749.8||749.6||0
1648543650000|2022-03-29 08:47:30|750|749.6|750|749.6|750|749.6|750|749.6|673
1648543660000|2022-03-29 08:47:40|||||||||4637
1648543680000|2022-03-29 08:48:00|750.2|749.8|750.2|749.8|750.2|749.8|749.8|749.4|11416
1648543710000|2022-03-29 08:48:30|750|749.6|750|749.6|750|749.6|750|749.6|47
1648543750000|2022-03-29 08:49:10||749.8||749.6||749.8||749.6|2757
1648543760000|2022-03-29 08:49:20|749.8||749.8||749.8||749.8||0
1648543770000|2022-03-29 08:49:30|749.6|749.2|749.6|749.2|749.6|749.4|749.6|749.2|2671
1648543780000|2022-03-29 08:49:40|749.8|749.4|750|749.6|750|749.6|749.8|749.2|23
1648543810000|2022-03-29 08:50:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|2817
1648543860000|2022-03-29 08:51:00|750|750|750|749.8|750.2|750|750|749.8|670
1648543870000|2022-03-29 08:51:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1648543880000|2022-03-29 08:51:20|750|749.8|749.6|749.4|750|749.8|749.6|749.4|1204
1648543900000|2022-03-29 08:51:40|749.8|749.6|749.8|749.4|749.8|749.6|749.6|749.4|4502
1648543910000|2022-03-29 08:51:50|749.6||749.6||749.6||749.6||0
1648543920000|2022-03-29 08:52:00|749.4|749.2|749.4|749|749.4|749.2|749.4|749|1490
1648543950000|2022-03-29 08:52:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|516
1648543960000|2022-03-29 08:52:40|749.4||749.4||749.4||749.4||0
1648543970000|2022-03-29 08:52:50|749.2|749|749.4|749|749.4|749|749.2|749|852
1648543980000|2022-03-29 08:53:00||749.2||749.2||749.2||749.2|0
1648543990000|2022-03-29 08:53:10||749||749||749||749|1650
1648544000000|2022-03-29 08:53:20|749.2||749.2||749.2||749.2||0
1648544010000|2022-03-29 08:53:30|||||||||1800
1648544040000|2022-03-29 08:54:00|749|748.8|749.2|748.8|749.2|748.8|749|748.8|2186
1648544060000|2022-03-29 08:54:20||749||749||749||749|0
1648544070000|2022-03-29 08:54:30||748.8||748.8||749||748.8|500
1648544100000|2022-03-29 08:55:00|749.4|749|749.6|749.2|749.6|749.2|749.4|748.8|1592
1648544120000|2022-03-29 08:55:20|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|28
1648544130000|2022-03-29 08:55:30|749.8||749.8||749.8||749.6||0
1648544140000|2022-03-29 08:55:40|||||||||1600
1648544150000|2022-03-29 08:55:50|749.6|749.2|749.8|749.2|749.8|749.2|749.4|749.2|965
1648544160000|2022-03-29 08:56:00|749.6|749.4|749.6|749.2|749.8|749.4|749.6|749.2|2941
1648544180000|2022-03-29 08:56:20|749.4||749.6||749.6||749.4||0
1648544190000|2022-03-29 08:56:30|||||||||307
1648544220000|2022-03-29 08:57:00|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.2|8872
1648544230000|2022-03-29 08:57:10|||||||||2653
1648544280000|2022-03-29 08:58:00|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|114
1648544290000|2022-03-29 08:58:10|749.4|749.2|749.4|749|749.4|749.2|749.4|749|36
1648544300000|2022-03-29 08:58:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|383
1648544310000|2022-03-29 08:58:30||749.4||749.4||749.4||749.4|0
1648544320000|2022-03-29 08:58:40|||||||||11445
1648544370000|2022-03-29 08:59:30|||||||||4039
1648544380000|2022-03-29 08:59:40|749.4|749.2|749.6|749.2|749.6|749.4|749|748.8|33819
1648544400000|2022-03-29 09:00:00|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|1195
1648544410000|2022-03-29 09:00:10|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|655
1648544420000|2022-03-29 09:00:20||749.6||749.6||749.6||749.6|6419
1648544430000|2022-03-29 09:00:30|||||||||1578
1648544440000|2022-03-29 09:00:40|749.6|749.4|749.6|749.2|749.8|749.6|749.6|749.2|865
1648544460000|2022-03-29 09:01:00|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|0
1648544470000|2022-03-29 09:01:10|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|1479
1648544480000|2022-03-29 09:01:20|749.6|749.2|749.8|749.4|749.8|749.6|749.6|749.2|181
1648544490000|2022-03-29 09:01:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1648544500000|2022-03-29 09:01:40||749.4||749.2||749.4||749.2|0
1648544510000|2022-03-29 09:01:50|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|7189
1648544520000|2022-03-29 09:02:00|749.6|749.2|749.8|749.4|749.8|749.6|749.6|749.2|0
1648544550000|2022-03-29 09:02:30|749.6|749.6|749.8|749.4|749.8|749.6|749.6|749.4|1383
1648544580000|2022-03-29 09:03:00||749.6||749.6||749.6||749.4|0
1648544590000|2022-03-29 09:03:10|750||750||750||750||327
1648544620000|2022-03-29 09:03:40|749.8|749.8|749.8|749.4|749.8|749.8|749.6|749.4|27697
1648544650000|2022-03-29 09:04:10|749.6|749.6|749.6|749.4|749.6|749.6|749.6|749.4|1045
1648544660000|2022-03-29 09:04:20|749.8||749.8||749.8||749.8||0
1648544670000|2022-03-29 09:04:30||749.6||749.6||749.6||749.6|0
1648544680000|2022-03-29 09:04:40|750|749.8|750|749.6|750|749.8|750|749.6|536
1648544690000|2022-03-29 09:04:50||749.8||749.8||749.8||749.8|0
1648544700000|2022-03-29 09:05:00|||||||||2670
1648544710000|2022-03-29 09:05:10|||||||||966
1648544720000|2022-03-29 09:05:20|||||||||184
1648544750000|2022-03-29 09:05:50|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1512
1648544770000|2022-03-29 09:06:10|749.8|749.4|750|749.6|750|749.6|749.8|749.4|2409
1648544780000|2022-03-29 09:06:20|749.8||750||750||749.8||0
1648544800000|2022-03-29 09:06:40|750.2|749.8|750|749.6|750.2|750|750|749.6|25636
1648544820000|2022-03-29 09:07:00|749.8|749.4|749.6|749.4|750|749.4|749.6|749.4|5202
1648544840000|2022-03-29 09:07:20|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|2872
1648544850000|2022-03-29 09:07:30||749.4||749.4||749.4||749.4|702
1648544860000|2022-03-29 09:07:40|749.8|749.6|752.2|751.8|752.2|751.8|749.6|749.6|67911
1648544870000|2022-03-29 09:07:50|752.4|752|753.2|752.8|753.4|753.2|752.2|752|17767
1648544880000|2022-03-29 09:08:00|753.4|753|753.4|753|753.8|753.6|752.6|752.4|11723
1648544890000|2022-03-29 09:08:10|753.6|752.8|753.8|753.4|753.8|753.4|752.8|752.4|4423
1648544900000|2022-03-29 09:08:20|753.6|753.2|753.6|753.2|753.8|753.4|753.4|753|8708
1648544910000|2022-03-29 09:08:30|753.4|753|753.6|753.2|753.8|753.4|753|752.8|2311
1648544920000|2022-03-29 09:08:40|753.8|753.4|753|752.6|753.8|753.4|752.8|752.4|5388
1648544930000|2022-03-29 09:08:50|753.2|752.8|753.2|752.8|753.2|752.8|753|752.6|460
1648544940000|2022-03-29 09:09:00|753|752.6|752.4|752|753|752.6|752.4|752|6836
1648544950000|2022-03-29 09:09:10|752.6|752.2|752.4|751.8|752.8|752.4|752.2|751.8|10436
1648544960000|2022-03-29 09:09:20|752.2|751.6|750.8|750.6|752.2|751.6|750.4|750.2|31877
1648544970000|2022-03-29 09:09:30|751|750.4|751.6|751.2|751.8|751.4|750.8|750.4|36172
1648544980000|2022-03-29 09:09:40|751.8|751.4|752|751.6|752.2|752|751.4|751|36456
1648544990000|2022-03-29 09:09:50|751.8||752||752||751.8||0
1648545000000|2022-03-29 09:10:00|751.8|751.8|752.4|752|752.4|752|751.8|751.2|9644
1648545010000|2022-03-29 09:10:10|752.6|751.8|752.2|751.8|752.6|752.2|752.2|751.8|0
1648545020000|2022-03-29 09:10:20|752|752|752.8|752.4|752.8|752.4|752|751.6|11956
1648545030000|2022-03-29 09:10:30|||||||||4084
1648545040000|2022-03-29 09:10:40|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752|792
1648545050000|2022-03-29 09:10:50|752.6|752|753|752.6|753|752.6|752.6|752|7951
1648545060000|2022-03-29 09:11:00|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.2|228
1648545070000|2022-03-29 09:11:10|753|752.6|752.8|752.4|753|752.8|752.8|752.4|2752
1648545080000|2022-03-29 09:11:20|753|752.6|753.2|752.8|753.2|752.8|752.8|752.6|0
1648545090000|2022-03-29 09:11:30|753|752.6|752.8|752.6|753|752.6|752.8|752.6|71
1648545100000|2022-03-29 09:11:40|752.6|752.4|752.4|752|752.6|752.4|752.4|752|5056
1648545110000|2022-03-29 09:11:50|752.2|752.2|752.4|752|752.6|752.4|752.2|752|1604
1648545120000|2022-03-29 09:12:00|752.2|752.2|752.2|752|752.4|752.2|752.2|752|10376
1648545130000|2022-03-29 09:12:10|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752|253
1648545140000|2022-03-29 09:12:20||752.2||752||752.2||752|1694
1648545150000|2022-03-29 09:12:30|752.4|752.2|752.6|752.2|752.6|752.4|752.4|752|0
1648545160000|2022-03-29 09:12:40|752.8|752.4|753.2|752.8|753.2|752.8|752.8|752.2|5454
1648545170000|2022-03-29 09:12:50||752.6||752.6||752.8||752.6|0
1648545180000|2022-03-29 09:13:00||752.8||752.8||753||752.6|0
1648545190000|2022-03-29 09:13:10|753|752.6|752.8|752.4|753.2|752.8|752.8|752.4|22818
1648545200000|2022-03-29 09:13:20|753|752.6|753|752.6|753|752.6|752.8|752.4|5749
1648545210000|2022-03-29 09:13:30|753.2|752.8|753.6|753|753.6|753|753.2|752.8|3064
1648545220000|2022-03-29 09:13:40|753.4|753.2|753.6|753|753.6|753.2|753.2|753|0
1648545230000|2022-03-29 09:13:50|753.4||753.2||753.4||753.2||0
1648545240000|2022-03-29 09:14:00|753|752.8|753|752.6|753|752.8|752.8|752.6|3198
1648545250000|2022-03-29 09:14:10|752.8||752.8||752.8||752.8||0
1648545260000|2022-03-29 09:14:20|||||||||925
1648545270000|2022-03-29 09:14:30|753|752.8|753.2|752.8|753.2|752.8|753|752.6|211
1648545280000|2022-03-29 09:14:40|753|752.6|753|752.6|753.2|752.8|753|752.6|1340
1648545290000|2022-03-29 09:14:50|753.2|752.8|753|752.6|753.2|752.8|753|752.6|0
1648545300000|2022-03-29 09:15:00|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.6|3990
1648545310000|2022-03-29 09:15:10|753.4|753|753.4|753|753.4|753.2|753.4|753|0
1648545320000|2022-03-29 09:15:20|753.2|752.8|753|752.6|753.2|753|752.8|752.6|4274
1648545330000|2022-03-29 09:15:30|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.2|5129
1648545340000|2022-03-29 09:15:40|752.6|752.2|752.4|752|752.6|752.2|752.4|752|1485
1648545350000|2022-03-29 09:15:50|752.2|751.8|752|751.6|752.2|751.8|751.8|751.2|1202
1648545360000|2022-03-29 09:16:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.6|1368
1648545370000|2022-03-29 09:16:10|752.4|752|752.6|752.2|752.6|752.2|752.2|751.8|2644
1648545380000|2022-03-29 09:16:20||752||752.2||752.2||752|0
1648545390000|2022-03-29 09:16:30||752||752.2||752.2||752|0
1648545400000|2022-03-29 09:16:40|752.8|752.4|753|752.4|753|752.4|752.8|752.2|2631
1648545410000|2022-03-29 09:16:50|752.8|752.2|752.4|752.2|752.8|752.2|752.4|751.8|0
1648545420000|2022-03-29 09:17:00|752.6|752|753|752.6|753|752.6|752.4|752|519
1648545430000|2022-03-29 09:17:10|753.2|752.4|753|752.6|753.2|752.8|753|752.4|0
1648545440000|2022-03-29 09:17:20|752.8|752.4|753|752.6|753|752.6|752.6|752.4|1400
1648545450000|2022-03-29 09:17:30|752.8|752.4|753|752.6|753|752.6|752.8|752.4|0
1648545460000|2022-03-29 09:17:40|753.4|752.8|753.2|752.8|753.4|753|753|752.8|12836
1648545470000|2022-03-29 09:17:50|752.8|752.6|753.2|752.8|753.2|752.8|752.8|752.6|273
1648545480000|2022-03-29 09:18:00|753.4|753|753.2|752.8|753.4|753|753|752.6|6441
1648545490000|2022-03-29 09:18:10|753|752.6|753.2|752.6|753.2|752.8|753|752.6|1557
1648545500000|2022-03-29 09:18:20|753.4|752.8|753.4|753.2|753.4|753.2|753.4|752.6|2400
1648545510000|2022-03-29 09:18:30|||||||||218
1648545520000|2022-03-29 09:18:40|753.6|753.4|753.4|753|753.8|753.4|753.4|753|825
1648545540000|2022-03-29 09:19:00|753.6|753.2|753.6|753|753.6|753.2|753.6|753|1500
1648545550000|2022-03-29 09:19:10|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|0
1648545560000|2022-03-29 09:19:20|753.4|753|753.2|752.8|753.4|753|752.8|752.4|2313
1648545570000|2022-03-29 09:19:30|753|752.6|753.2|753|753.2|753|753|752.6|3054
1648545580000|2022-03-29 09:19:40||752.8||752.8||753||752.8|135
1648545590000|2022-03-29 09:19:50|753||753.2||753.2||753||0
1648545600000|2022-03-29 09:20:00||753||753||753||753|50
1648545610000|2022-03-29 09:20:10|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|0
1648545620000|2022-03-29 09:20:20|753.4|753|753.2|753|753.6|753|753.2|753|2725
1648545630000|2022-03-29 09:20:30|753|752.8|753.2|752.8|753.2|752.8|753|752.8|1438
1648545640000|2022-03-29 09:20:40|753.4|753|753.4|752.8|753.4|753|753.4|752.8|0
1648545650000|2022-03-29 09:20:50|753.2|753|753.2|752.8|753.4|753|753.2|752.8|0
1648545660000|2022-03-29 09:21:00|753.4|753|753.4|752.8|753.4|753|753.4|752.8|270
1648545670000|2022-03-29 09:21:10|753.2|753|753.4|752.8|753.4|753|753.2|752.8|0
1648545680000|2022-03-29 09:21:20||753||752.8||753||752.8|0
1648545690000|2022-03-29 09:21:30|753.2|753|753|752.8|753.2|753|753|752.8|0
1648545710000|2022-03-29 09:21:50|752.8|752.6|753|752.6|753|752.6|752.8|752.6|6663
1648545720000|2022-03-29 09:22:00||752.8||752.6||752.8||752.6|3404
1648545730000|2022-03-29 09:22:10|753.2|752.8|753.4|753.2|753.4|753.2|753.2|752.8|2289
1648545740000|2022-03-29 09:22:20|753.6|753|753.8|753.4|753.8|753.4|753.6|753|99
1648545750000|2022-03-29 09:22:30|753.6||753.8||753.8||753.6||1778
1648545770000|2022-03-29 09:22:50|753.6||753.6||753.8||753.6||0
1648545780000|2022-03-29 09:23:00|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|3483
1648545790000|2022-03-29 09:23:10||753.6||753.6||753.6||753.4|0
1648545810000|2022-03-29 09:23:30|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|13011
1648545820000|2022-03-29 09:23:40|753.6|753.2|753.4|753.2|753.8|753.4|753.4|753.2|11416
1648545830000|2022-03-29 09:23:50|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|1155
1648545840000|2022-03-29 09:24:00|754|753.6|754.4|754|754.4|754.2|754|753.6|43861
1648545860000|2022-03-29 09:24:20|754.2|753.8|754.4|754|754.4|754.2|754|753.8|925
1648545880000|2022-03-29 09:24:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|121
1648545900000|2022-03-29 09:25:00|754.4|754|754.4|754|754.4|754.2|754.4|754|214
1648545910000|2022-03-29 09:25:10|754.6|754.2|754.8|754.4|754.8|754.4|754.4|754|457
1648545920000|2022-03-29 09:25:20|754.6|754.2|753.8|753.6|754.6|754.2|753.8|753.6|10523
1648545930000|2022-03-29 09:25:30|753.6|753.4|754|753.6|754|753.8|753.6|753.4|25069
1648545940000|2022-03-29 09:25:40|753.8|753.4|754|753.6|754|753.6|753.8|753.4|0
1648545960000|2022-03-29 09:26:00|753.8|753.4|754|753.6|754|753.6|753.8|753.4|0
1648545970000|2022-03-29 09:26:10|753.8|753.4|754|753.6|754|753.6|753.8|753.4|2500
1648545980000|2022-03-29 09:26:20|753.8|753.4|753.8|753.4|754|753.6|753.6|753.2|31551
1648545990000|2022-03-29 09:26:30|753.6|753.2|753.2|752.8|753.8|753.2|753.2|752.8|5870
1648546000000|2022-03-29 09:26:40|753.6|753|753.6|753.2|753.6|753.2|753.4|753|5897
1648546010000|2022-03-29 09:26:50|753.8|753|753.8|753.2|753.8|753.2|753.4|753|24
1648546020000|2022-03-29 09:27:00|753.6|753|753.4|753|753.6|753|753.4|753|0
1648546030000|2022-03-29 09:27:10||753.2||753.2||753.2||753.2|0
1648546040000|2022-03-29 09:27:20|753.2|753|753.2|752.8|753.4|753|753.2|752.8|1463
1648546050000|2022-03-29 09:27:30|753|752.6|753.2|752.8|753.2|753|752.8|752.6|30093
1648546060000|2022-03-29 09:27:40|753|752.6|752.8|752.4|753|752.6|752.6|752.2|12958
1648546070000|2022-03-29 09:27:50||752.6||752.4||752.6||752.4|0
1648546080000|2022-03-29 09:28:00|753|752.6|753.2|753|753.2|753|753|752.4|1629
1648546090000|2022-03-29 09:28:10|753.4|752.8|753.8|753.4|753.8|753.4|753.4|752.8|242
1648546100000|2022-03-29 09:28:20|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753|806
1648546110000|2022-03-29 09:28:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|2650
1648546120000|2022-03-29 09:28:40|753.6|753.2|753.6|753|753.6|753.2|753.4|753|2373
1648546130000|2022-03-29 09:28:50|753.4||753.4||753.6||753.4||0
1648546150000|2022-03-29 09:29:10|753.2|753.4|753.6|753.2|753.8|753.4|753.2|753.2|5110
1648546160000|2022-03-29 09:29:20||753.4||753.2||753.4||753.2|0
1648546190000|2022-03-29 09:29:50|753.4|753|753.4|753|753.4|753|753.4|753|889
1648546200000|2022-03-29 09:30:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753|3750
1648546210000|2022-03-29 09:30:10|753.8|753.4|753.8|753.4|753.8|753.6|753.8|753.4|1071
1648546230000|2022-03-29 09:30:30|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753|1645
1648546240000|2022-03-29 09:30:40||753.4||753.2||753.4||753.2|0
1648546250000|2022-03-29 09:30:50|753.8|753.4|753.6|753.2|754.2|754|753.6|753.2|38153
1648546260000|2022-03-29 09:31:00|753.4|753|753.4|753|753.4|753|753.2|753|6
1648546270000|2022-03-29 09:31:10|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753|2819
1648546280000|2022-03-29 09:31:20|753.4|753|753.4|753|753.4|753|753.4|753|1544
1648546290000|2022-03-29 09:31:30||753.2||753||753.2||753|0
1648546300000|2022-03-29 09:31:40||753.2||753||753.2||753|0
1648546310000|2022-03-29 09:31:50|753.6|753.2|753.6|753.2|753.6|753.4|753.6|753|580
1648546320000|2022-03-29 09:32:00|753.8|753.4|753.8|753.6|754.2|753.8|753.6|753.4|12147
1648546330000|2022-03-29 09:32:10|754|753.4|754|753.6|754|753.8|754|753.4|14
1648546340000|2022-03-29 09:32:20|754.2|753.8|754.2|753.8|754.2|753.8|754|753.6|0
1648546380000|2022-03-29 09:33:00|754|754|754.4|754|754.6|754.2|754|753.8|2113
1648546400000|2022-03-29 09:33:20||754.2||754.2||754.2||754|0
1648546410000|2022-03-29 09:33:30|754.6||754.6||754.6||754.6||2000
1648546430000|2022-03-29 09:33:50|754.4||754.4||754.6||754.4||0
1648546450000|2022-03-29 09:34:10|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|491
1648546470000|2022-03-29 09:34:30|755|754.8|755|754.6|755|754.8|755|754.6|400
1648546480000|2022-03-29 09:34:40||754.8||754.6||754.8||754.6|0
1648546490000|2022-03-29 09:34:50|754.8||755||755||754.8||0
1648546500000|2022-03-29 09:35:00|754.8|754.8|754.6|754.2|754.8|754.8|754.6|754.2|2328
1648546510000|2022-03-29 09:35:10|754.8|754.4|755|754.8|755|754.8|754.8|754.2|4478
1648546520000|2022-03-29 09:35:20|754.8|754.4|755|754.4|755|754.8|754.8|754.4|3628
1648546530000|2022-03-29 09:35:30|754.8|754.6|755|754.6|755|754.6|754.8|754.4|400
1648546540000|2022-03-29 09:35:40||754.8||754.8||754.8||754.6|0
1648546550000|2022-03-29 09:35:50|755.2|755|755.4|755|755.4|755|755.2|754.8|7385
1648546560000|2022-03-29 09:36:00|755.2|755.2|755.4|755.2|755.8|755.4|755.2|755|4650
1648546570000|2022-03-29 09:36:10||755||755||755.2||755|1174
1648546580000|2022-03-29 09:36:20||755.2||755.2||755.2||755.2|0
1648546590000|2022-03-29 09:36:30|755.6|755.4|755.6|755.2|755.8|755.6|755.6|755.2|267
1648546600000|2022-03-29 09:36:40|755.8|755.4|755.8|755.4|755.8|755.6|755.8|755.4|0
1648546610000|2022-03-29 09:36:50|755.6|755.6|755.6|755.4|755.6|755.6|755.6|755.4|5994
1648546620000|2022-03-29 09:37:00|755.4|755.2|755.6|755.2|755.6|755.4|755.4|755.2|5569
1648546630000|2022-03-29 09:37:10||755.4||755.4||755.4||755.2|1592
1648546640000|2022-03-29 09:37:20|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|9558
1648546670000|2022-03-29 09:37:50||755||755||755.2||755|5914
1648546680000|2022-03-29 09:38:00|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|1668
1648546690000|2022-03-29 09:38:10|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|25
1648546700000|2022-03-29 09:38:20|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|2164
1648546710000|2022-03-29 09:38:30|755.8|755.2|755.6|755.2|755.8|755.2|755.4|755.2|999
1648546730000|2022-03-29 09:38:50|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.2|11150
1648546740000|2022-03-29 09:39:00|755.8||755.8||755.8||755.8||0
1648546750000|2022-03-29 09:39:10|756|755.6|756|755.8|756|755.8|755.8|755.6|4228
1648546760000|2022-03-29 09:39:20|756.2|756|756.2|755.8|756.4|756|756.2|755.8|2570
1648546770000|2022-03-29 09:39:30|756||756.2||756.2||756||0
1648546780000|2022-03-29 09:39:40|756.4|756|756.4|756|756.6|756.2|756.4|755.8|1391
1648546790000|2022-03-29 09:39:50|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756|123
1648546800000|2022-03-29 09:40:00|756.6|756.2|756.4|756|756.8|756.2|756.4|756|29
1648546810000|2022-03-29 09:40:10|756.2|755.8|756.2|755.8|756.2|756|756|755.8|11212
1648546820000|2022-03-29 09:40:20||756||755.8||756||755.8|0
1648546830000|2022-03-29 09:40:30|756.4|756|756.6|756.2|756.6|756.4|756.4|756|2596
1648546840000|2022-03-29 09:40:40|756.8|756.4|756.6|756.4|757|756.6|756.6|756.2|123
1648546850000|2022-03-29 09:40:50|756.8|756.6|756.8|756.4|757|756.6|756.8|756.4|146
1648546860000|2022-03-29 09:41:00|757|756.6|757|756.6|757|756.8|757|756.4|265
1648546870000|2022-03-29 09:41:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|4735
1648546880000|2022-03-29 09:41:20||757||756.8||757||756.8|1910
1648546890000|2022-03-29 09:41:30|757|756.6|756.8|756.4|757|756.6|756.8|756.4|211
1648546900000|2022-03-29 09:41:40|757|756.6|757|756.6|757|756.6|757|756.6|3735
1648546910000|2022-03-29 09:41:50|757.2|756.8|757.4|757|757.4|757|757|756.6|833
1648546920000|2022-03-29 09:42:00|757.2||757.4||757.4||757.2||0
1648546930000|2022-03-29 09:42:10|757.2|756.8|757.2|757|757.4|757|757.2|756.8|221
1648546940000|2022-03-29 09:42:20|757|756.8|757|756.6|757|756.8|757|756.6|1320
1648546950000|2022-03-29 09:42:30|756.8|756.4|756.8|756.4|757|756.4|756.6|756.4|3138
1648546960000|2022-03-29 09:42:40||756.6||756.6||756.6||756.6|0
1648546990000|2022-03-29 09:43:10||756.4||756.4||756.4||756.4|1711
1648547000000|2022-03-29 09:43:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1024
1648547050000|2022-03-29 09:44:10|756.4|756.4|756.4|756|756.6|756.4|756.4|756|15459
1648547060000|2022-03-29 09:44:20|756.2||756.2||756.2||756.2||0
1648547070000|2022-03-29 09:44:30||755.8||755.8||755.8||755.8|741
1648547080000|2022-03-29 09:44:40|756|755.6|756|755.6|756|755.8|756|755.6|5
1648547090000|2022-03-29 09:44:50|755.8|755.4|755.8|755.4|756|755.6|755.6|755.2|10369
1648547100000|2022-03-29 09:45:00||755.6||755.4||755.6||755.4|0
1648547110000|2022-03-29 09:45:10|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|904
1648547120000|2022-03-29 09:45:20|755.6|755.2|755.6|755.2|755.8|755.2|755.4|755|1187
1648547140000|2022-03-29 09:45:40|755.4|755|755.4|755|755.6|755.2|755.4|755|0
1648547150000|2022-03-29 09:45:50|755.2||755.4||755.4||755.2||0
1648547160000|2022-03-29 09:46:00|755.2|754.8|755.2|754.8|755.2|754.8|755|754.8|2700
1648547170000|2022-03-29 09:46:10|755.4|755|755.4|755.2|755.4|755.2|755.2|755|7114
1648547180000|2022-03-29 09:46:20|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|236
1648547190000|2022-03-29 09:46:30|||||||||700
1648547200000|2022-03-29 09:46:40|756|755.6|756|755.6|756|755.8|755.8|755.6|16
1648547210000|2022-03-29 09:46:50|756.2|755.8|756.2|755.8|756.2|756|756.2|755.8|431
1648547220000|2022-03-29 09:47:00|756|755.6|756|755.6|756.2|755.8|756|755.4|3693
1648547230000|2022-03-29 09:47:10|755.8|755.4|756|755.6|756|755.6|755.6|755.4|1546
1648547240000|2022-03-29 09:47:20|755.8|755.4|756.2|755.6|756.2|755.8|755.8|755.4|0
1648547250000|2022-03-29 09:47:30|756.4|755.8|756.4|756|756.4|756.2|756.4|755.8|2500
1648547260000|2022-03-29 09:47:40|756.6|756.2|756.6|756.2|756.8|756.4|756.6|756|738
1648547270000|2022-03-29 09:47:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|2784
1648547280000|2022-03-29 09:48:00|756.6|756.6|756.8|756.4|756.8|756.6|756.6|756.2|1171
1648547290000|2022-03-29 09:48:10|756.6||756.8||756.8||756.6||0
1648547300000|2022-03-29 09:48:20|756.6|756.6|756.4|756|756.8|756.6|756.4|756|5031
1648547310000|2022-03-29 09:48:30||756.2||756.2||756.2||756|0
1648547330000|2022-03-29 09:48:50|||||||||2054
1648547340000|2022-03-29 09:49:00|756.2|756|756.4|756|756.4|756|756.2|756|84
1648547350000|2022-03-29 09:49:10|756.2|755.8|756|755.8|756.4|755.8|756|755.8|1453
1648547360000|2022-03-29 09:49:20|756.2|756|756.4|756|756.6|756.2|756.2|756|3081
1648547370000|2022-03-29 09:49:30|756.6|756.2|756.4|756|756.6|756.2|756.2|755.8|11877
1648547380000|2022-03-29 09:49:40|756.6|756.2|756.4|756|756.6|756.2|756.4|756|0
1648547390000|2022-03-29 09:49:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1648547400000|2022-03-29 09:50:00|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|0
1648547410000|2022-03-29 09:50:10|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|0
1648547420000|2022-03-29 09:50:20|756.8|756.4|756.6|756.2|756.8|756.4|756.2|756|1445
1648547430000|2022-03-29 09:50:30||756.4||756.4||756.4||756.2|0
1648547440000|2022-03-29 09:50:40|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.4|15
1648547450000|2022-03-29 09:50:50|757|756.4|756.6|756.4|757|756.4|756.6|756.4|421
1648547460000|2022-03-29 09:51:00|756.8|756.2|756.6|756.2|756.8|756.2|756.4|756|2418
1648547470000|2022-03-29 09:51:10|756.4|756|756.4|756|756.6|756.2|756.2|756|0
1648547480000|2022-03-29 09:51:20|756.6|756.2|756.4|756|756.6|756.2|756.4|756|0
1648547490000|2022-03-29 09:51:30|756.6|756.2|756.4|756|756.6|756.2|756.4|756|0
1648547500000|2022-03-29 09:51:40|756.2||756.2||756.2||756.2||0
1648547510000|2022-03-29 09:51:50|756.4||756.2||756.4||756.2||0
1648547520000|2022-03-29 09:52:00||755.8||755.8||755.8||755.8|606
1648547530000|2022-03-29 09:52:10|756|755.6|756|755.6|756|755.6|756|755.6|700
1648547540000|2022-03-29 09:52:20|755.8||756||756||755.8||1386
1648547550000|2022-03-29 09:52:30||755.8||755.6||755.8||755.6|200
1648547570000|2022-03-29 09:52:50|755.8||755.8||755.8||755.8||0
1648547580000|2022-03-29 09:53:00|755.6|755.4|755.6|755.4|755.6|755.6|755.6|755.4|14851
1648547590000|2022-03-29 09:53:10|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|713
1648547600000|2022-03-29 09:53:20|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|0
1648547610000|2022-03-29 09:53:30|755.6|755.2|755.4|755|755.6|755.2|755.4|755|2109
1648547620000|2022-03-29 09:53:40|755.6|755.2|755.6|755.2|755.8|755.4|755.6|755.2|3529
1648547630000|2022-03-29 09:53:50|755.4|755|755.2|754.8|755.6|755|755.2|754.8|0
1648547640000|2022-03-29 09:54:00|755.4|755|755.8|755.4|755.8|755.4|755.4|755|2659
1648547650000|2022-03-29 09:54:10|756|755.6|756|755.6|756|755.6|756|755.6|0
1648547660000|2022-03-29 09:54:20|756.2|755.8|756|755.6|756.2|755.8|755.8|755.6|513
1648547670000|2022-03-29 09:54:30|||||||||625
1648547680000|2022-03-29 09:54:40|755.8||756||756||755.8||0
1648547690000|2022-03-29 09:54:50|755.8||756||756||755.8||0
1648547700000|2022-03-29 09:55:00|755.8|755.4|755.8|755.4|756|755.4|755.8|755.4|3
1648547710000|2022-03-29 09:55:10|756|755.6|756|755.6|756|755.6|756|755.6|0
1648547720000|2022-03-29 09:55:20|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|73
1648547730000|2022-03-29 09:55:30|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.2|0
1648547740000|2022-03-29 09:55:40|755.6||755.8||755.8||755.6||0
1648547770000|2022-03-29 09:56:10|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|2284
1648547780000|2022-03-29 09:56:20|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|5274
1648547790000|2022-03-29 09:56:30|756|755.6|756|755.6|756|755.6|756|755.6|17
1648547810000|2022-03-29 09:56:50|755.8||756||756||755.8||1
1648547820000|2022-03-29 09:57:00|755.8|755.4|755.8|755.6|756|755.6|755.8|755.4|2726
1648547830000|2022-03-29 09:57:10|756|755.4|756|755.6|756|755.6|756|755.4|0
1648547840000|2022-03-29 09:57:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1648547850000|2022-03-29 09:57:30||755.6||755.4||755.6||755.4|20
1648547860000|2022-03-29 09:57:40|755.6||755.8||755.8||755.6||1916
1648547880000|2022-03-29 09:58:00|756|755.6|756|755.6|756|755.8|756|755.6|2327
1648547890000|2022-03-29 09:58:10|755.8|755.4|756|755.6|756|755.6|755.6|755.4|1368
1648547900000|2022-03-29 09:58:20|755.8|755.4|755.8|755.4|756|755.4|755.6|755.4|687
1648547920000|2022-03-29 09:58:40||755.6||755.4||755.6||755.4|294
1648547930000|2022-03-29 09:58:50|755.6|755.6|755.8|755.6|755.8|755.6|755.6|755.6|598
1648547950000|2022-03-29 09:59:10|756||756||756||756||211
1648547970000|2022-03-29 09:59:30||755.8||755.8||755.8||755.6|148
1648547980000|2022-03-29 09:59:40|756.2|756|756.2|756|756.4|756|756.2|756|23
1648547990000|2022-03-29 09:59:50|756|755.8|756.2|755.8|756.2|755.8|756|755.8|3395
1648548020000|2022-03-29 10:00:20|756||756.2||756.2||756||0
1648548050000|2022-03-29 10:00:50|756.4|756|756.6|756.2|756.6|756.4|756.4|756|2094
1648548060000|2022-03-29 10:01:00|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.2|1312
1648548070000|2022-03-29 10:01:10|756.6|756.4|757|756.6|757|756.6|756.6|756.4|814
1648548080000|2022-03-29 10:01:20|||||||||175
1648548090000|2022-03-29 10:01:30||756.8||756.8||756.8||756.8|0
1648548100000|2022-03-29 10:01:40|757.2|757|757.2|757|757.4|757|757.2|756.8|2587
1648548110000|2022-03-29 10:01:50|757.4|757.2|757.4|757|757.4|757.2|757.4|757|123
1648548130000|2022-03-29 10:02:10|757.2||757.2||757.4||757.2||454
1648548140000|2022-03-29 10:02:20|757.4|757.2|757.8|757.4|757.8|757.6|757.4|757|591
1648548160000|2022-03-29 10:02:40|758|757.6|758|757.6|758|757.6|758|757.6|3039
1648548170000|2022-03-29 10:02:50||757.8||757.6||757.8||757.6|0
1648548180000|2022-03-29 10:03:00|757.8||757.8||758||757.8||0
1648548190000|2022-03-29 10:03:10|758|757.8|758|757.6|758|757.8|758|757.6|123
1648548210000|2022-03-29 10:03:30|757.8||758||758||757.8||0
1648548240000|2022-03-29 10:04:00|757.8|757.4|758|757.6|758|757.6|757.8|757.4|7098
1648548250000|2022-03-29 10:04:10|758.2|757.8|758.2|757.8|758.2|758|758|757.6|9763
1648548260000|2022-03-29 10:04:20|758|758|758.2|757.8|758.2|758|758|757.6|3953
1648548270000|2022-03-29 10:04:30||758||757.8||758||757.8|5060
1648548280000|2022-03-29 10:04:40|758.4|758|758.4|758|758.4|758.2|758.2|757.8|832
1648548290000|2022-03-29 10:04:50||758.2||758.2||758.2||758.2|0
1648548300000|2022-03-29 10:05:00|758.2|758|758.2|757.8|758.2|758.2|758.2|757.8|6349
1648548330000|2022-03-29 10:05:30|758|757.6|757.8|757.4|758|757.6|757.8|757.4|6805
1648548340000|2022-03-29 10:05:40|757.6||757.8||757.8||757.6||2031
1648548350000|2022-03-29 10:05:50||757.6||757.6||757.6||757.6|0
1648548360000|2022-03-29 10:06:00|758||757.8||758||757.8||183
1648548370000|2022-03-29 10:06:10|758||758||758||758||24
1648548380000|2022-03-29 10:06:20|758.2|757.8|758.4|758|758.4|758|758.2|757.8|23119
1648548400000|2022-03-29 10:06:40|758.2||758.2||758.2||758.2||0
1648548410000|2022-03-29 10:06:50||757.8||758||758||757.8|8874
1648548420000|2022-03-29 10:07:00|758|757.8|758.2|757.8|758.2|757.8|758|757.8|3593
1648548430000|2022-03-29 10:07:10|758||758||758.2||758||0
1648548460000|2022-03-29 10:07:40|||||||||335
1648548480000|2022-03-29 10:08:00|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|0
1648548500000|2022-03-29 10:08:20|758||758||758||758||294
1648548510000|2022-03-29 10:08:30|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.4|1623
1648548520000|2022-03-29 10:08:40|757.8|757.2|757.6|757.2|757.8|757.2|757.4|757|3311
1648548530000|2022-03-29 10:08:50|757.4|757|757.2|757|757.6|757|757.2|757|0
1648548540000|2022-03-29 10:09:00|757|756.8|757.4|757|757.4|757|757|756.8|1000
1648548550000|2022-03-29 10:09:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1648548570000|2022-03-29 10:09:30|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|1723
1648548580000|2022-03-29 10:09:40||757.6||757.6||757.6||757.6|0
1648548590000|2022-03-29 10:09:50|758||758||758||757.8||0
1648548610000|2022-03-29 10:10:10|||||||||732
1648548620000|2022-03-29 10:10:20||757.8||757.8||757.8||757.8|0
1648548640000|2022-03-29 10:10:40||757.6||757.6||757.6||757.6|718
1648548650000|2022-03-29 10:10:50|757.8||758||758||757.8||0
1648548690000|2022-03-29 10:11:30|758.2|757.8|757.8|757.6|758.2|757.8|757.8|757.6|2953
1648548700000|2022-03-29 10:11:40|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757.2|865
1648548710000|2022-03-29 10:11:50|757.6||757.6||757.6||757.4||0
1648548720000|2022-03-29 10:12:00||757.4||757.4||757.4||757.4|0
1648548730000|2022-03-29 10:12:10|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|0
1648548740000|2022-03-29 10:12:20|757.4|757|757.4|757|757.4|757|757.2|757|5442
1648548750000|2022-03-29 10:12:30|757.2||757.4||757.4||757.2||403
1648548760000|2022-03-29 10:12:40|757.2||757.2||757.2||757.2||0
1648548770000|2022-03-29 10:12:50|757.4|757.2|757.4|757.2|757.6|757.2|757.4|757.2|2380
1648548780000|2022-03-29 10:13:00|757.6||757.6||757.6||757.6||1154
1648548800000|2022-03-29 10:13:20|757.4||757.6||757.6||757.4||0
1648548820000|2022-03-29 10:13:40|757.4|756.8|757|756.6|757.6|756.8|756.8|756.6|29847
1648548840000|2022-03-29 10:14:00|756.8||756.8||756.8||756.8||0
1648548870000|2022-03-29 10:14:30|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|2268
1648548900000|2022-03-29 10:15:00|757|756.8|757|756.6|757|756.8|756.8|756.6|4720
1648548910000|2022-03-29 10:15:10||756.8||756.8||756.8||756.8|0
1648548920000|2022-03-29 10:15:20|757.2|757|757.4|757.2|757.4|757.2|757.2|756.8|21654
1648548930000|2022-03-29 10:15:30|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757.2|3405
1648548940000|2022-03-29 10:15:40|||||||||1338
1648548950000|2022-03-29 10:15:50||757||757||757||757|0
1648548960000|2022-03-29 10:16:00||757.2||757||757.2||757|0
1648548970000|2022-03-29 10:16:10|757.2||757.2||757.2||757.2||0
1648548980000|2022-03-29 10:16:20|757.4||757.4||757.4||757.4||0
1648548990000|2022-03-29 10:16:30|757.6|757.2|757.6|757.2|757.6|757.4|757.6|757|10088
1648549060000|2022-03-29 10:17:40|757.8|757.4|758.4|758|758.4|758|757.8|757.2|30597
1648549070000|2022-03-29 10:17:50||758.2||758.2||758.2||758.2|10618
1648549080000|2022-03-29 10:18:00|758.6|758.4|758.8|758.4|758.8|758.6|758.6|758.4|13872
1648549090000|2022-03-29 10:18:10|758.6|758.2|758.6|758.4|758.6|758.4|758.4|758.2|17158
1648549120000|2022-03-29 10:18:40|758.8|758.6|758.8|758.4|758.8|758.6|758.6|758.4|4194
1648549150000|2022-03-29 10:19:10|758.6|758.2|758.6|758.2|758.8|758.2|758.6|758.2|12620
1648549180000|2022-03-29 10:19:40||758.4||758.4||758.4||758.4|2434
1648549230000|2022-03-29 10:20:30||758.2||758.2||758.2||758.2|33
1648549250000|2022-03-29 10:20:50|758.4||758.6||758.6||758.4||0
1648549260000|2022-03-29 10:21:00|758.4||758.4||758.4||758.4||2078
1648549270000|2022-03-29 10:21:10||758||758||758||758|91
1648549290000|2022-03-29 10:21:30||758.2||758||758.2||758|0
1648549300000|2022-03-29 10:21:40|758.6|758.2|758.4|758|758.6|758.2|758.4|758|0
1648549310000|2022-03-29 10:21:50|758.6|758.2|758.4|758|758.6|758.2|758.4|758|554
1648549320000|2022-03-29 10:22:00|758.6|758.2|758|757.6|758.6|758.2|758|757.6|10679
1648549330000|2022-03-29 10:22:10|757.8||757.8||757.8||757.8||0
1648549340000|2022-03-29 10:22:20|758||757.8||758||757.8||1495
1648549350000|2022-03-29 10:22:30|757.6|757.4|758|757.6|758|757.6|757.6|757.2|845
1648549360000|2022-03-29 10:22:40||757.8||757.8||757.8||757.6|0
1648549370000|2022-03-29 10:22:50|758.2|758|758.2|757.8|758.2|758|758.2|757.8|16
1648549380000|2022-03-29 10:23:00||758||758||758||758|0
1648549390000|2022-03-29 10:23:10|758|757.8|758|757.6|758|757.8|757.8|757.6|2571
1648549420000|2022-03-29 10:23:40|757.8||758||758||757.8||0
1648549440000|2022-03-29 10:24:00||757.8||757.6||757.8||757.6|0
1648549450000|2022-03-29 10:24:10|757.8||758||758||757.8||0
1648549460000|2022-03-29 10:24:20|757.8|757.4|757.8|757.6|758|757.6|757.6|757.4|2177
1648549470000|2022-03-29 10:24:30||757.4||757.4||757.4||757.4|1305
1648549480000|2022-03-29 10:24:40|758|757.6|757.8|757.6|758|757.6|757.8|757.6|2771
1648549490000|2022-03-29 10:24:50|758|757.4|757.8|757.4|758|757.6|757.6|757.4|945
1648549500000|2022-03-29 10:25:00|758|757.6|758|757.6|758|757.6|757.8|757.4|0
1648549520000|2022-03-29 10:25:20||757.8||757.8||757.8||757.8|0
1648549550000|2022-03-29 10:25:50|758.2|757.6|758.2|757.8|758.2|758|758|757.6|8656
1648549560000|2022-03-29 10:26:00|758||758||758||758||0
1648549570000|2022-03-29 10:26:10|758.2||758.2||758.2||758.2||0
1648549590000|2022-03-29 10:26:30||758||758||758||757.8|0
1648549600000|2022-03-29 10:26:40|758.4|758.2|758.8|758.4|758.8|758.4|758.4|758|1977
1648549610000|2022-03-29 10:26:50|758.6||758.6||758.6||758.6||0
1648549620000|2022-03-29 10:27:00||758.2||758.2||758.2||758.2|1719
1648549640000|2022-03-29 10:27:20|758.4|758|758|757.8|758.4|758|758|757.8|3515
1648549650000|2022-03-29 10:27:30|757.8|757.6|758|757.6|758|757.8|757.8|757.6|2680
1648549660000|2022-03-29 10:27:40|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|4182
1648549670000|2022-03-29 10:27:50|757.8|757.4|757.8|757.4|757.8|757.6|757.6|757.2|0
1648549680000|2022-03-29 10:28:00||757.6||757.6||757.6||757.4|0
1648549690000|2022-03-29 10:28:10|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|3622
1648549700000|2022-03-29 10:28:20|757.4|757.2|757.2|756.8|757.4|757.2|757|756.6|28079
1648549710000|2022-03-29 10:28:30|757|756.6|757.2|757|757.2|757|757|756.6|5150
1648549720000|2022-03-29 10:28:40|757.4|757.2|757.6|757.2|757.6|757.4|757.4|757|1783
1648549730000|2022-03-29 10:28:50|757.4|757|757.4|757|757.4|757.2|757.2|757|24824
1648549740000|2022-03-29 10:29:00|757.2||757.2||757.4||757.2||5727
1648549750000|2022-03-29 10:29:10|||||||||1192
1648549770000|2022-03-29 10:29:30|757|756.8|757|756.8|757|756.8|757|756.8|24
1648549780000|2022-03-29 10:29:40|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|1734
1648549790000|2022-03-29 10:29:50|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|1982
1648549810000|2022-03-29 10:30:10|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.4|2219
1648549820000|2022-03-29 10:30:20|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|2900
1648549830000|2022-03-29 10:30:30|756.6||756.6||756.6||756.6||3355
1648549840000|2022-03-29 10:30:40|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.4|8807
1648549850000|2022-03-29 10:30:50|757|756.8|756.8|756.6|757|756.8|756.8|756.6|471
1648549860000|2022-03-29 10:31:00|||||||||429
1648549870000|2022-03-29 10:31:10|757|756.8|757|756.6|757|756.8|757|756.6|4427
1648549900000|2022-03-29 10:31:40|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|1525
1648549940000|2022-03-29 10:32:20|757|756.6|757|756.6|757|756.6|757|756.6|0
1648549950000|2022-03-29 10:32:30||756.8||756.6||756.8||756.6|0
1648549960000|2022-03-29 10:32:40|757.2|756.8|757.4|757|757.4|757|757.2|756.8|1101
1648549970000|2022-03-29 10:32:50|757.2|756.8|757.2|756.8|757.2|757|757|756.6|3182
1648549980000|2022-03-29 10:33:00|757|756.6|757|756.6|757|756.6|757|756.6|1823
1648549990000|2022-03-29 10:33:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1648550000000|2022-03-29 10:33:20|756.6||756.8||756.8||756.6||1500
1648550030000|2022-03-29 10:33:50||756.6||756.4||756.6||756.4|741
1648550040000|2022-03-29 10:34:00|756.6|756.2|756.2|755.8|756.6|756.2|756.2|755.8|25639
1648550050000|2022-03-29 10:34:10|756|755.6|755.8|755.4|756.2|755.6|755.8|755.4|7351
1648550060000|2022-03-29 10:34:20||755.6||755.4||755.6||755.4|0
1648550070000|2022-03-29 10:34:30|755.6||755.6||755.6||755.6||0
1648550080000|2022-03-29 10:34:40||755.2||755.2||755.2||755.2|1843
1648550090000|2022-03-29 10:34:50|755.4|755.4|755.4|755|755.4|755.4|755.4|755|1500
1648550110000|2022-03-29 10:35:10||755.2||755||755.2||755|2254
1648550120000|2022-03-29 10:35:20|755.2|754.8|755.4|755|755.4|755.2|755.2|754.8|21851
1648550130000|2022-03-29 10:35:30|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|2510
1648550150000|2022-03-29 10:35:50||755.4||755.2||755.4||755.2|1495
1648550160000|2022-03-29 10:36:00|755.4|755.4|755.4|755|755.4|755.4|755.4|755|9558
1648550170000|2022-03-29 10:36:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|21
1648550180000|2022-03-29 10:36:20||755.4||755.4||755.4||755.2|0
1648550190000|2022-03-29 10:36:30|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755|1576
1648550250000|2022-03-29 10:37:30|755.8|755.4|755.8|755.6|756|755.6|755.8|755.4|4693
1648550260000|2022-03-29 10:37:40|755.6|755.4|755.6|755.4|755.8|755.4|755.6|755.4|2457
1648550280000|2022-03-29 10:38:00|755.8||755.8||755.8||755.8||0
1648550290000|2022-03-29 10:38:10|755.6||755.8||755.8||755.6||374
1648550300000|2022-03-29 10:38:20|755.6|755.6|755.8|755.6|755.8|755.6|755.6|755.6|0
1648550320000|2022-03-29 10:38:40|||||||||803
1648550330000|2022-03-29 10:38:50||755.4||755.4||755.4||755.4|29
1648550340000|2022-03-29 10:39:00|755.6||755.8||755.8||755.6||0
1648550350000|2022-03-29 10:39:10|755.6||755.6||755.8||755.6||0
1648550360000|2022-03-29 10:39:20|755.4|755.2|755.6|755.4|755.6|755.4|755.4|755.2|3734
1648550370000|2022-03-29 10:39:30||755.2||755.4||755.4||755.2|0
1648550390000|2022-03-29 10:39:50|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|2691
1648550410000|2022-03-29 10:40:10||755.6||755.4||755.6||755.4|0
1648550420000|2022-03-29 10:40:20||755.6||755.6||755.6||755.6|876
1648550440000|2022-03-29 10:40:40|756|755.8|756|755.8|756|755.8|756|755.6|5341
1648550450000|2022-03-29 10:40:50|756.2|756|756.2|755.8|756.2|756|756.2|755.8|8245
1648550470000|2022-03-29 10:41:10||756||756||756||756|586
1648550480000|2022-03-29 10:41:20|756.4||756.4||756.4||756.2||24
1648550490000|2022-03-29 10:41:30|756.2|756.2|756.6|756.2|756.6|756.2|756.2|756|0
1648550500000|2022-03-29 10:41:40|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|0
1648550510000|2022-03-29 10:41:50|756.4|756|756.4|756|756.4|756|756.4|756|7
1648550520000|2022-03-29 10:42:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1648550560000|2022-03-29 10:42:40|756.4||756.4||756.6||756.4||1100
1648550570000|2022-03-29 10:42:50|756.6||756.6||756.6||756.6||0
1648550590000|2022-03-29 10:43:10||756.4||756.2||756.4||756.2|0
1648550600000|2022-03-29 10:43:20|756.4||756.4||756.4||756.4||0
1648550620000|2022-03-29 10:43:40|756.2|756|756.2|756|756.4|756.2|756.2|756|3293
1648550630000|2022-03-29 10:43:50|756.4||756.4||756.4||756.4||429
1648550640000|2022-03-29 10:44:00|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756|1474
1648550650000|2022-03-29 10:44:10|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|19
1648550710000|2022-03-29 10:45:10||756.4||756.4||756.4||756.4|3758
1648550730000|2022-03-29 10:45:30||756.6||756.6||756.6||756.4|0
1648550750000|2022-03-29 10:45:50|756.6|756.4|756.6|756.4|756.8|756.4|756.6|756.4|1346
1648550760000|2022-03-29 10:46:00|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|2934
1648550770000|2022-03-29 10:46:10|756.6|756.2|756.4|756.2|756.6|756.2|756.2|756|4246
1648550790000|2022-03-29 10:46:30|756.2|756|756.2|756|756.4|756|756.2|756|4735
1648550800000|2022-03-29 10:46:40|756.4|756.2|756.6|756.4|756.8|756.4|756.4|756|7759
1648550810000|2022-03-29 10:46:50|756.8||756.6||756.8||756.6||1171
1648550830000|2022-03-29 10:47:10|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|3
1648550860000|2022-03-29 10:47:40|||||||||302
1648550880000|2022-03-29 10:48:00|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.2|6102
1648550890000|2022-03-29 10:48:10|757|756.6|756.6|756.4|757|756.6|756.6|756.4|2867
1648550900000|2022-03-29 10:48:20|756.8|756.6|756.6|756.2|756.8|756.6|756.4|756.2|2767
1648550910000|2022-03-29 10:48:30|756.4||756.4||756.4||756.4||0
1648550920000|2022-03-29 10:48:40||756||756||756||756|992
1648550940000|2022-03-29 10:49:00|756.2||756.4||756.4||756.2||284
1648550950000|2022-03-29 10:49:10||756.2||756.2||756.2||756.2|0
1648550960000|2022-03-29 10:49:20||756||756||756||756|2320
1648551000000|2022-03-29 10:50:00|756.2|755.8|756.2|755.8|756.2|756|756|755.6|26196
1648551010000|2022-03-29 10:50:10|756.4|756|756.2|756|756.4|756|756.2|756|3258
1648551020000|2022-03-29 10:50:20|756.4|756.2|756.4|756|756.4|756.2|756.2|756|2829
1648551030000|2022-03-29 10:50:30|756.2|755.8|756.2|756|756.2|756|756.2|755.8|3417
1648551050000|2022-03-29 10:50:50|756|755.8|756.2|755.8|756.2|755.8|756|755.8|1331
1648551060000|2022-03-29 10:51:00||756||756||756||756|0
1648551070000|2022-03-29 10:51:10|||||||||1419
1648551080000|2022-03-29 10:51:20|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|13
1648551090000|2022-03-29 10:51:30|||||||||1800
1648551100000|2022-03-29 10:51:40|756.2|756|755.8|755.4|756.2|756|755.8|755.4|5525
1648551120000|2022-03-29 10:52:00||755.6||755.4||755.6||755.4|1500
1648551130000|2022-03-29 10:52:10|755.6||755.6||755.6||755.6||0
1648551150000|2022-03-29 10:52:30|755.4|755.2|755.6|755.4|755.6|755.4|755.4|755.2|537
1648551180000|2022-03-29 10:53:00|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|8
1648551190000|2022-03-29 10:53:10|755.4||755.4||755.4||755.4||0
1648551200000|2022-03-29 10:53:20|755.2|755|755.2|755|755.2|755|755.2|754.8|1004
1648551210000|2022-03-29 10:53:30|755.4|754.8|755.6|755.2|755.6|755.4|755.4|754.8|8522
1648551220000|2022-03-29 10:53:40||755.4||755.4||755.4||755.4|0
1648551230000|2022-03-29 10:53:50|||||||||2400
1648551240000|2022-03-29 10:54:00|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|10272
1648551250000|2022-03-29 10:54:10||755.6||755.6||755.6||755.6|0
1648551280000|2022-03-29 10:54:40|756|755.8|756|755.6|756|755.8|756|755.6|29
1648551290000|2022-03-29 10:54:50|755.8||755.8||756||755.8||0
1648551310000|2022-03-29 10:55:10|756|755.8|756|755.8|756|755.8|756|755.8|8446
1648551380000|2022-03-29 10:56:20|||||||||336
1648551390000|2022-03-29 10:56:30|756.2|756|756|755.6|756.4|756|755.8|755.6|4259
1648551400000|2022-03-29 10:56:40||755.8||755.6||755.8||755.6|0
1648551410000|2022-03-29 10:56:50||755.8||755.6||755.8||755.6|0
1648551430000|2022-03-29 10:57:10|756.2|755.8|756.4|756.2|756.4|756.2|756.2|755.6|21911
1648551450000|2022-03-29 10:57:30|756.6|756.4|756.2|756|756.6|756.4|756.2|755.8|2769
1648551460000|2022-03-29 10:57:40|756.4||756.4||756.4||756.4||243
1648551480000|2022-03-29 10:58:00|756.2|755.8|756.2|755.8|756.4|756|756|755.8|1686
1648551500000|2022-03-29 10:58:20|756||756.2||756.2||756||20
1648551510000|2022-03-29 10:58:30||756||755.8||756||755.8|0
1648551520000|2022-03-29 10:58:40|756||756||756||756||0
1648551530000|2022-03-29 10:58:50|756.2||756||756.2||756||0
1648551540000|2022-03-29 10:59:00|755.8|755.6|755.8|755.6|756|755.6|755.8|755.6|636
1648551550000|2022-03-29 10:59:10|||||||||280
1648551560000|2022-03-29 10:59:20|756|755.8|755.2|754.8|756|755.8|755.2|754.8|30170
1648551570000|2022-03-29 10:59:30|755.4|755|755.6|755.2|755.6|755.4|755.2|755|2749
1648551580000|2022-03-29 10:59:40|755.8|755.4|755.8|755.6|755.8|755.6|755.8|755.4|14
1648551590000|2022-03-29 10:59:50|756|755.4|756|755.6|756|755.6|755.8|755.4|0
1648551600000|2022-03-29 11:00:00|755.8||756||756||755.8||0
1648551610000|2022-03-29 11:00:10|755.8||755.8||755.8||755.8||0
1648551630000|2022-03-29 11:00:30|||||||||715
1648551640000|2022-03-29 11:00:40|||||||||100
1648551660000|2022-03-29 11:01:00|756|755.8|756|755.8|756|755.8|756|755.6|4149
1648551690000|2022-03-29 11:01:30|755.8|755.6|755.8|755.6|756|755.6|755.8|755.6|923
1648551710000|2022-03-29 11:01:50|756||755.8||756||755.8||0
1648551720000|2022-03-29 11:02:00|756||756||756||756||0
1648551730000|2022-03-29 11:02:10|755.8||755.8||755.8||755.8||0
1648551740000|2022-03-29 11:02:20|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|3780
1648551750000|2022-03-29 11:02:30||755.4||755.4||755.4||755.2|0
1648551760000|2022-03-29 11:02:40|755.8|755.6|756|755.6|756|755.6|755.8|755.4|11757
1648551780000|2022-03-29 11:03:00|755.8||755.8||755.8||755.8||0
1648551800000|2022-03-29 11:03:20|756|755.8|756.2|755.8|756.4|756|756|755.8|15463
1648551810000|2022-03-29 11:03:30|756.4|756|756.2|755.8|756.4|756|756.2|755.8|201
1648551820000|2022-03-29 11:03:40||756||756||756||756|0
1648551830000|2022-03-29 11:03:50|756.4||756.4||756.4||756.4||234
1648551860000|2022-03-29 11:04:20||756.2||756||756.2||756|0
1648551870000|2022-03-29 11:04:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|635
1648551880000|2022-03-29 11:04:40|756.4|756|756.2|756|756.4|756|756.2|755.8|4207
1648551890000|2022-03-29 11:04:50|756.4||756.4||756.4||756.2||0
1648551900000|2022-03-29 11:05:00|756.2|755.8|756|755.8|756.4|755.8|756|755.8|2190
1648551920000|2022-03-29 11:05:20|755.8|755.6|755.2|754.8|755.8|755.6|755.2|754.8|25733
1648551930000|2022-03-29 11:05:30|755|754.6|755|754.6|755|754.6|755|754.6|0
1648551940000|2022-03-29 11:05:40|754.8|754.8|755.2|755|755.2|755|754.8|754.8|6730
1648551950000|2022-03-29 11:05:50|755|754.8|755|754.8|755|754.8|755|754.8|0
1648551960000|2022-03-29 11:06:00|755.2|754.6|755|754.6|755.2|754.6|755|754.6|113
1648551970000|2022-03-29 11:06:10|754.8||754.8||755||754.8||254
1648551980000|2022-03-29 11:06:20||754.4||754.6||754.6||754.4|0
1648551990000|2022-03-29 11:06:30|||||||||1371
1648552000000|2022-03-29 11:06:40|755|754.8|755.2|754.8|755.2|754.8|755|754.6|3032
1648552030000|2022-03-29 11:07:10||755||755||755||755|2400
1648552040000|2022-03-29 11:07:20|||||||||172
1648552060000|2022-03-29 11:07:40|755|754.8|755|754.6|755|754.8|755|754.6|1058
1648552080000|2022-03-29 11:08:00|754.8||754.8||755||754.8||0
1648552090000|2022-03-29 11:08:10|||||||||751
1648552100000|2022-03-29 11:08:20|755||754.8||755||754.8||10277
1648552140000|2022-03-29 11:09:00|755|754.4|754.6|754.4|755|754.4|754.6|754.4|8088
1648552150000|2022-03-29 11:09:10|||||||||15
1648552160000|2022-03-29 11:09:20|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|7396
1648552170000|2022-03-29 11:09:30|754.8||754.6||754.8||754.6||6920
1648552180000|2022-03-29 11:09:40|754.8||754.8||754.8||754.8||0
1648552190000|2022-03-29 11:09:50||754.6||754.6||754.6||754.6|0
1648552200000|2022-03-29 11:10:00|||||||||523
1648552220000|2022-03-29 11:10:20|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|3573
1648552260000|2022-03-29 11:11:00|754.4|754.2|754.2|754|754.6|754.2|754.2|754|5855
1648552270000|2022-03-29 11:11:10|||||||||684
1648552290000|2022-03-29 11:11:30|754.4|754.2|754.2|754|754.4|754.2|754.2|754|1500
1648552300000|2022-03-29 11:11:40|754.4|754.2|754.8|754.4|754.8|754.6|754.4|754.2|3789
1648552310000|2022-03-29 11:11:50|754.6|754.2|754.8|754.4|754.8|754.6|754.6|754.2|0
1648552320000|2022-03-29 11:12:00||754.6||754.4||754.6||754.4|0
1648552330000|2022-03-29 11:12:10|754.6||754.6||754.8||754.6||0
1648552350000|2022-03-29 11:12:30|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754.2|1753
1648552360000|2022-03-29 11:12:40|754.6||754.6||754.6||754.4||1500
1648552370000|2022-03-29 11:12:50|754.8|754.4|754.8|754.6|754.8|754.6|754.6|754.4|4401
1648552380000|2022-03-29 11:13:00|||||||||23
1648552390000|2022-03-29 11:13:10|755|754.8|754.8|754.6|755|754.8|754.8|754.6|501
1648552430000|2022-03-29 11:13:50|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|282
1648552450000|2022-03-29 11:14:10|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|2267
1648552460000|2022-03-29 11:14:20|754.6|754.4|754.8|754.6|754.8|754.6|754.6|754.4|3217
1648552490000|2022-03-29 11:14:50|754.6|754.4|754.6|754.2|754.8|754.6|754.6|754.2|1550
1648552500000|2022-03-29 11:15:00|754.4|754.4|754.4|754.2|754.6|754.4|754.4|754.2|0
1648552510000|2022-03-29 11:15:10|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|0
1648552520000|2022-03-29 11:15:20|754.4|754.2|754.4|754.2|754.4|754.4|754.4|754.2|3863
1648552540000|2022-03-29 11:15:40|||||||||362
1648552550000|2022-03-29 11:15:50|||||||||40
1648552570000|2022-03-29 11:16:10|754.6|754.4|754.2|753.8|754.6|754.4|754|753.8|16076
1648552580000|2022-03-29 11:16:20|754||754||754||754||0
1648552610000|2022-03-29 11:16:50|754.2||754||754.2||754||6393
1648552620000|2022-03-29 11:17:00|754.2||754||754.2||754||1500
1648552640000|2022-03-29 11:17:20|754.2|754|754.4|754|754.4|754.2|754.2|754|8009
1648552650000|2022-03-29 11:17:30||754.2||754.2||754.2||754.2|1065
1648552690000|2022-03-29 11:18:10|754.2|754|754.2|754|754.2|754|754.2|754|5187
1648552700000|2022-03-29 11:18:20|||||||||900
1648552740000|2022-03-29 11:19:00|754.4|754.2|754.4|754|754.4|754.2|754.4|754|3243
1648552750000|2022-03-29 11:19:10||754.2||754.2||754.2||754.2|0
1648552770000|2022-03-29 11:19:30||754||754||754||754|0
1648552780000|2022-03-29 11:19:40|||||||||410
1648552790000|2022-03-29 11:19:50|754.6|754.2|754.8|754.4|755|754.6|754.6|754.2|9297
1648552800000|2022-03-29 11:20:00|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754.2|573
1648552810000|2022-03-29 11:20:10|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.2|1156
1648552820000|2022-03-29 11:20:20|||||||||1500
1648552850000|2022-03-29 11:20:50|754.8|754.6|755|754.6|755|754.6|754.8|754.6|300
1648552890000|2022-03-29 11:21:30|754.8||754.8||754.8||754.8||0
1648552900000|2022-03-29 11:21:40|755|754.8|755|754.8|755|754.8|755|754.8|0
1648552930000|2022-03-29 11:22:10|||||||||182
1648552940000|2022-03-29 11:22:20|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|2538
1648552960000|2022-03-29 11:22:40|755||755||755||754.8||4498
1648552980000|2022-03-29 11:23:00||754.8||754.8||754.8||754.8|0
1648553010000|2022-03-29 11:23:30|||||||||600
1648553020000|2022-03-29 11:23:40|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|2477
1648553030000|2022-03-29 11:23:50|||||||||3254
1648553040000|2022-03-29 11:24:00|||||||||3
1648553060000|2022-03-29 11:24:20|755||755||755||755||2652
1648553110000|2022-03-29 11:25:10|755.2|754.8|755.2|755|755.4|755|755.2|754.8|4240
1648553160000|2022-03-29 11:26:00|755|754.8|755|754.6|755|754.8|755|754.6|6401
1648553170000|2022-03-29 11:26:10||754.8||754.6||754.8||754.6|0
1648553180000|2022-03-29 11:26:20|755.2|754.8|755.2|755|755.2|755|755.2|754.8|4209
1648553190000|2022-03-29 11:26:30|755|754.8|755.2|754.8|755.2|754.8|755|754.8|152
1648553200000|2022-03-29 11:26:40|||||||||680
1648553210000|2022-03-29 11:26:50|755|754.6|754.8|754.6|755.2|754.6|754.8|754.6|512
1648553220000|2022-03-29 11:27:00|||||||||835
1648553240000|2022-03-29 11:27:20|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.4|8595
1648553250000|2022-03-29 11:27:30|754.6||754.6||754.6||754.6||0
1648553260000|2022-03-29 11:27:40|754.8||754.8||754.8||754.6||2879
1648553280000|2022-03-29 11:28:00|754.6|754.6|754.2|753.8|754.6|754.6|754.2|753.8|2447
1648553290000|2022-03-29 11:28:10|754|753.6|753.8|753.6|754|753.6|753.8|753.6|5000
1648553300000|2022-03-29 11:28:20|754|753.8|754|753.8|754|753.8|754|753.8|6388
1648553320000|2022-03-29 11:28:40|753.8|753.6|753.6|753.4|753.8|753.6|753.6|753.4|11018
1648553330000|2022-03-29 11:28:50||753.2||753.4||753.4||753.2|0
1648553340000|2022-03-29 11:29:00|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|2052
1648553350000|2022-03-29 11:29:10|753.2|753|753|752.8|753.2|753|753|752.6|6557
1648553360000|2022-03-29 11:29:20|752.8|752.6|752.8|752.4|753|752.8|752.8|752.4|8494
1648553370000|2022-03-29 11:29:30|752.6|752.2|752.6|752.4|752.8|752.4|752.6|752.2|0
1648553380000|2022-03-29 11:29:40||752.2||752.4||752.4||752.2|1013
1648553390000|2022-03-29 11:29:50|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752.2|1410
1648553400000|2022-03-29 11:30:00|752.8||752.8||752.8||752.8||3689
1648553410000|2022-03-29 11:30:10|753|752.6|752.8|752.4|753|752.8|752.8|752.4|2700
1648553420000|2022-03-29 11:30:20|752.6|752.6|752.6|752.4|752.6|752.6|752.6|752.4|644
1648553430000|2022-03-29 11:30:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|43
1648553440000|2022-03-29 11:30:40|752.2|752|752|751.6|752.2|752|752|751.6|6354
1648553450000|2022-03-29 11:30:50|751.8|751.8|751.8|751.6|752|751.8|751.8|751.6|2589
1648553460000|2022-03-29 11:31:00|752|751.8|752|751.8|752|751.8|751.8|751.6|8579
1648553470000|2022-03-29 11:31:10|752.2|752|752.6|752.2|752.6|752.2|752.2|752|4847
1648553480000|2022-03-29 11:31:20|752.4|752|752.2|752|752.4|752|752.2|752|10
1648553490000|2022-03-29 11:31:30|752|751.8|752.2|751.8|752.2|751.8|752|751.6|886
1648553500000|2022-03-29 11:31:40||752||751.8||752||751.8|0
1648553510000|2022-03-29 11:31:50|752.4|752|752.4|752.2|752.6|752.2|752.4|752|925
1648553520000|2022-03-29 11:32:00|||||||||633
1648553530000|2022-03-29 11:32:10|752.6|752|751.8|751.6|752.6|752|751.8|751.4|3157
1648553570000|2022-03-29 11:32:50|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.2|1611
1648553580000|2022-03-29 11:33:00|751.6|751.4|751.6|751.2|751.6|751.4|751.4|751.2|42153
1648553590000|2022-03-29 11:33:10|751.4|751|751|750.6|751.4|751|750.8|750.6|9661
1648553600000|2022-03-29 11:33:20|751.2|750.8|751.2|750.8|751.2|751|751.2|750.8|2244
1648553620000|2022-03-29 11:33:40|751|750.6|750.8|750.6|751|750.6|750.8|750.6|1529
1648553630000|2022-03-29 11:33:50||750.4||750.6||750.6||750.4|4923
1648553670000|2022-03-29 11:34:30|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|150
1648553680000|2022-03-29 11:34:40|750.8||750.6||750.8||750.6||0
1648553690000|2022-03-29 11:34:50||750.2||750.4||750.4||750.2|68
1648553700000|2022-03-29 11:35:00|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|423
1648553710000|2022-03-29 11:35:10|750.4||750.4||750.6||750.4||500
1648553720000|2022-03-29 11:35:20|||||||||4183
1648553730000|2022-03-29 11:35:30|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.2|2389
1648553740000|2022-03-29 11:35:40|750.8|750.6|751.2|751|751.2|751|750.8|750.6|3501
1648553750000|2022-03-29 11:35:50|751|750.8|751|750.8|751|750.8|751|750.8|3484
1648553780000|2022-03-29 11:36:20|||||||||1044
1648553810000|2022-03-29 11:36:50|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|709
1648553820000|2022-03-29 11:37:00|751|750.4|751.6|751.2|751.6|751.2|751|750.4|7672
1648553830000|2022-03-29 11:37:10|751.4||751.4||751.4||751.4||0
1648553840000|2022-03-29 11:37:20|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|2254
1648553850000|2022-03-29 11:37:30|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|1311
1648553860000|2022-03-29 11:37:40|751.6||751.8||751.8||751.6||0
1648553870000|2022-03-29 11:37:50|751.6||751.6||751.6||751.6||0
1648553880000|2022-03-29 11:38:00|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.4|18
1648553890000|2022-03-29 11:38:10||751.6||751.6||751.6||751.6|0
1648553900000|2022-03-29 11:38:20|751.6|751.4|751.4|751.2|751.6|751.4|751.4|751|260
1648553930000|2022-03-29 11:38:50|751.6|751.4|751.6|751.2|751.8|751.4|751.4|751|10190
1648553940000|2022-03-29 11:39:00|751.4|751|751.4|751|751.4|751|751.4|751|0
1648553950000|2022-03-29 11:39:10||751.2||751.2||751.2||751|0
1648553960000|2022-03-29 11:39:20|751.6||751.6||751.6||751.6||0
1648553970000|2022-03-29 11:39:30||751.4||751.4||751.4||751.4|400
1648553990000|2022-03-29 11:39:50|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|2082
1648554020000|2022-03-29 11:40:20|751.2|751|751|750.8|751.2|751|751|750.6|4954
1648554030000|2022-03-29 11:40:30|751.2|750.6|751.6|751.2|751.6|751.2|751.2|750.6|9779
1648554040000|2022-03-29 11:40:40||751.4||751.4||751.4||751.4|12503
1648554050000|2022-03-29 11:40:50|751.8||751.8||751.8||751.6||0
1648554060000|2022-03-29 11:41:00||751.6||751.4||751.6||751.4|0
1648554070000|2022-03-29 11:41:10|752|751.6|756|755.8|756|755.8|752|751.6|79513
1648554080000|2022-03-29 11:41:20|755.8|755.6|755.8|755.2|757.8|757.6|755.2|755|676024
1648554090000|2022-03-29 11:41:30|755.6|755.4|756.4|756|756.8|756.4|754.8|754.4|20337
1648554100000|2022-03-29 11:41:40|756.6|756.2|757.6|757|757.8|757.6|756.6|756|56810
1648554110000|2022-03-29 11:41:50|757.4|757.2|756.6|756.2|757.6|757.2|756.6|756.2|9151
1648554120000|2022-03-29 11:42:00|756.4|756|757.4|757|757.4|757|756.4|756|10571
1648554130000|2022-03-29 11:42:10|757.6|756.8|757.8|757.4|758|757.8|757.6|756.8|44014
1648554140000|2022-03-29 11:42:20|758|757.2|756.6|756.2|758|757.2|756.6|756.2|32186
1648554150000|2022-03-29 11:42:30|756.4|756|755.8|755.4|756.6|756.2|755.6|755.2|20010
1648554160000|2022-03-29 11:42:40|756|755.6|756.6|756.2|756.6|756.2|756|755.6|7364
1648554170000|2022-03-29 11:42:50|756.8|756.4|756.2|755.8|756.8|756.4|756.2|755.8|2092
1648554180000|2022-03-29 11:43:00|756|755.6|755.8|755.4|756.2|755.6|755.8|755.4|6783
1648554190000|2022-03-29 11:43:10|755.6|755.2|755|754.4|755.6|755.2|754.8|754.4|4325
1648554200000|2022-03-29 11:43:20|755.2|754.6|755.6|755.2|755.8|755.4|755|754.6|6964
1648554210000|2022-03-29 11:43:30|755.8|755.4|756|755.6|756.2|755.6|755.8|755.2|12445
1648554220000|2022-03-29 11:43:40|756.2|755.4|756|755.6|756.2|755.8|755.8|755.2|2832
1648554230000|2022-03-29 11:43:50|756.2|755.8|758|757.6|758|757.6|756.2|755.6|16867
1648554240000|2022-03-29 11:44:00|758.2|757.4|757.8|757.4|758.2|757.8|757.6|757.2|5108
1648554250000|2022-03-29 11:44:10|757.6|757.2|757.4|757|757.6|757.2|757.2|757|4372
1648554260000|2022-03-29 11:44:20|757.2|756.8|756.8|756.4|757.4|756.8|756.8|756.2|2599
1648554270000|2022-03-29 11:44:30|757|756.6|757.2|756.8|757.2|756.8|757|756.6|0
1648554280000|2022-03-29 11:44:40|757|756.6|757|756.6|757|756.6|756.8|756.6|0
1648554290000|2022-03-29 11:44:50|756.8|756.4|756.6|756.2|756.8|756.4|756.4|755.8|5688
1648554300000|2022-03-29 11:45:00|756.8|756.4|757.4|756.8|757.6|757.2|756.8|756.4|4296
1648554310000|2022-03-29 11:45:10|757.2|756.6|757|756.4|757.4|756.6|756.8|756.4|116
1648554320000|2022-03-29 11:45:20|756.8|756.6|757.4|757|757.4|757.2|756.8|756.4|6858
1648554330000|2022-03-29 11:45:30|757.6|757.2|757.8|757.4|758|757.6|757.6|757.2|9226
1648554340000|2022-03-29 11:45:40|757.6|757.2|757.8|757.6|758|757.6|757.2|756.8|13806
1648554350000|2022-03-29 11:45:50|758|757.4|758.8|758.6|759|758.6|758|757.2|21556
1648554360000|2022-03-29 11:46:00|758.6|758.4|758.4|758|758.6|758.4|758.4|758|4215
1648554370000|2022-03-29 11:46:10|758.6|758.2|758.4|758|759.4|759.2|758.4|758|21408
1648554380000|2022-03-29 11:46:20|758.6|758.2|759|758.6|759.4|759.2|757.8|757.2|8750
1648554390000|2022-03-29 11:46:30|758.8|758.4|758.6|758.2|758.8|758.4|758.4|758.2|1237
1648554400000|2022-03-29 11:46:40|758.4|758|758.6|758.2|758.8|758.4|758.2|757.8|5216
1648554410000|2022-03-29 11:46:50|758.8|758.4|759.2|758.8|759.2|758.8|758.6|758.4|603
1648554420000|2022-03-29 11:47:00|759|758.6|759.6|759|759.8|759.2|758.8|758.2|2287
1648554430000|2022-03-29 11:47:10|759.4|758.8|759.8|759.2|759.8|759.2|759.2|758.8|2486
1648554440000|2022-03-29 11:47:20|759.6|759.4|760|759.6|760|759.6|759.6|759.4|1458
1648554450000|2022-03-29 11:47:30|760.2|759.8|759.8|759.4|760.2|760|759.8|759.4|102990
1648554460000|2022-03-29 11:47:40|760|759.6|759.6|759.2|760|759.6|759.6|759.2|6180
1648554470000|2022-03-29 11:47:50|759.4|759|759.2|758.8|759.4|759|759.2|758.6|9739
1648554480000|2022-03-29 11:48:00|759.4|759|760.6|760.2|760.6|760.2|759.4|759|10068
1648554490000|2022-03-29 11:48:10|760.8|760.4|760.6|760.4|761.4|760.8|760.6|760.2|30170
1648554500000|2022-03-29 11:48:20|760.8|760.2|760.8|760.6|761|760.6|760.6|760.2|26364
1648554510000|2022-03-29 11:48:30|761|760.4|761.6|761.2|761.6|761.2|761|760.4|6018
1648554520000|2022-03-29 11:48:40|761.4|761|761.2|760.6|761.6|761.2|761|760.6|291
1648554530000|2022-03-29 11:48:50|761||761||761||761||0
1648554540000|2022-03-29 11:49:00|761.2|760.8|761|760.6|761.4|760.8|761|760.6|691
1648554550000|2022-03-29 11:49:10|761.2|760.8|761.2|760.8|761.4|761|761|760.6|7942
1648554560000|2022-03-29 11:49:20|761.4|761|761.8|761.4|762|761.4|761.2|760.8|1500
1648554570000|2022-03-29 11:49:30|762|761.6|762|761.6|762|761.6|761.8|761.6|0
1648554580000|2022-03-29 11:49:40|762.2|761.8|762|761.8|762.2|761.8|762|761.6|5646
1648554590000|2022-03-29 11:49:50|761.8|761.6|762|761.6|762.2|761.8|761.8|761.4|20000
1648554600000|2022-03-29 11:50:00|762.2|761.4|762|761.6|762.2|761.8|761.8|761.4|4327
1648554610000|2022-03-29 11:50:10|762.2|761.8|762|761.8|762.2|761.8|762|761.8|128
1648554620000|2022-03-29 11:50:20|761.8|761.6|761.6|761|762|761.6|761.6|761|8085
1648554630000|2022-03-29 11:50:30|761.4|760.8|761.4|761|761.4|761|761.2|760.6|3386
1648554640000|2022-03-29 11:50:40|761.6|761.2|761.8|761.4|762|761.6|761.6|761|4502
1648554650000|2022-03-29 11:50:50|762|761.6|762.4|761.8|762.4|761.8|762|761.4|8410
1648554660000|2022-03-29 11:51:00|762.2|761.6|762.2|761.8|762.2|761.8|762|761.6|1478
1648554670000|2022-03-29 11:51:10|762|761.6|761.8|761.4|762|761.6|761.6|761.2|946
1648554690000|2022-03-29 11:51:30|761.6|761.2|762|761.6|762|761.6|761.2|760.8|18369
1648554700000|2022-03-29 11:51:40|762.2|761.8|762.2|761.8|762.6|762.2|762.2|761.8|345
1648554710000|2022-03-29 11:51:50|762.4|761.6|762.4|762|762.4|762|762.4|761.6|613
1648554720000|2022-03-29 11:52:00|762.6|762.2|763|762.4|763|762.4|762.4|762|9058
1648554730000|2022-03-29 11:52:10|762.8|762.2|762.6|762.2|762.8|762.2|762.6|762.2|700
1648554740000|2022-03-29 11:52:20|762.4|762|762.2|762|762.4|762|762|761.4|10933
1648554750000|2022-03-29 11:52:30|762.4|762.2|763|762.6|763|762.6|762.4|762.2|1171
1648554760000|2022-03-29 11:52:40|762.8|762.4|763.2|763|763.6|763|762.8|762.4|7547
1648554770000|2022-03-29 11:52:50|763.6|762.8|763.8|763.4|763.8|763.6|763.2|762.8|2250
1648554780000|2022-03-29 11:53:00|763.6||763.8||763.8||763.6||0
1648554790000|2022-03-29 11:53:10|763.6|763.6|763.8|763.4|764.2|763.6|763.6|763.4|7173
1648554800000|2022-03-29 11:53:20|763.6|763.6|763.8|763.4|763.8|763.6|763.6|763.4|0
1648554810000|2022-03-29 11:53:30|764|763.6|764.4|763.8|764.4|763.8|764|763.4|6368
1648554820000|2022-03-29 11:53:40|764.6|764|764.4|764|764.6|764|764.2|763.8|0
1648554830000|2022-03-29 11:53:50|764.6|764.2|764.4|764|764.8|764.2|764.4|764|1936
1648554840000|2022-03-29 11:54:00|764.2|763.8|764|763.6|764.4|763.8|764|763.6|2781
1648554850000|2022-03-29 11:54:10|764.2|763.4|763.8|763.2|764.2|763.4|763.6|763.2|7187
1648554860000|2022-03-29 11:54:20|763.6|763.4|763.8|763.2|763.8|763.4|763.4|763|0
1648554870000|2022-03-29 11:54:30|763.6|763|763.4|763|763.6|763|763.4|762.8|0
1648554880000|2022-03-29 11:54:40|763.6|763.2|764.2|763.6|764.2|763.6|763.4|763.2|4116
1648554890000|2022-03-29 11:54:50|764|763.8|764.2|763.6|764.2|763.8|763.8|763.6|1500
1648554900000|2022-03-29 11:55:00|764|763.4|763.8|763.4|764|763.4|763.6|763.4|159
1648554910000|2022-03-29 11:55:10|764|763.6|763.6|763.4|764|763.6|763.6|763.4|876
1648554920000|2022-03-29 11:55:20|763.8|763.2|763.4|762.8|763.8|763.2|763.2|762.8|3471
1648554930000|2022-03-29 11:55:30|763.2|763|763|762.8|763.6|763.2|763|762.6|40660
1648554940000|2022-03-29 11:55:40|762.8|762.6|763.4|763|763.4|763|762.8|762.6|31678
1648554950000|2022-03-29 11:55:50|763.2|762.8|763|762.8|763.6|763|763|762.8|428
1648554960000|2022-03-29 11:56:00|763.2|762.6|763.4|763|763.4|763|763|762.6|3771
1648554970000|2022-03-29 11:56:10|763.2|763.2|763.2|762.8|763.4|763.2|763.2|762.6|2410
1648554980000|2022-03-29 11:56:20|763||763||763.2||763||0
1648554990000|2022-03-29 11:56:30|762.8|762.6|762.6|762.2|763|762.6|762.6|762.2|7168
1648555010000|2022-03-29 11:56:50|762.4|762|762.2|761.8|762.4|762|762.2|761.8|3842
1648555020000|2022-03-29 11:57:00|762|761.6|762|761.6|762|761.8|761.8|761.6|8700
1648555030000|2022-03-29 11:57:10|762.2|761.8|762.4|762|762.4|762|762.2|761.6|7415
1648555040000|2022-03-29 11:57:20|762.6|762.2|762.2|761.8|762.8|762.4|762.2|761.8|2989
1648555060000|2022-03-29 11:57:40||762||762||762||762|2332
1648555070000|2022-03-29 11:57:50|762.4|761.8|762|761.6|762.4|761.8|761.8|761.6|1819
1648555080000|2022-03-29 11:58:00|762.2|761.4|762.2|761.6|762.2|761.6|762.2|761.4|0
1648555090000|2022-03-29 11:58:10||761.8||761.8||761.8||761.8|0
1648555100000|2022-03-29 11:58:20|762.4|762|762.4|762|762.4|762|762.4|761.8|19
1648555110000|2022-03-29 11:58:30|762.2|761.8|762.4|761.8|762.4|761.8|762.2|761.8|1041
1648555120000|2022-03-29 11:58:40||762||762||762||762|0
1648555130000|2022-03-29 11:58:50||761.8||761.8||762||761.8|698
1648555140000|2022-03-29 11:59:00||762||762||762||762|795
1648555160000|2022-03-29 11:59:20|762.2|762.2|762.4|762|762.4|762.2|762|761.8|2659
1648555170000|2022-03-29 11:59:30|762.6|762.2|762.6|762.2|762.6|762.4|762.6|762.2|1357
1648555180000|2022-03-29 11:59:40||762.4||762.4||762.4||762.4|0
1648555190000|2022-03-29 11:59:50|762.4|762.2|762.2|761.8|762.4|762.2|761.8|761.4|10240
1648555200000|2022-03-29 12:00:00|762|761.6|762.2|761.6|762.2|761.8|762|761.6|5
1648555210000|2022-03-29 12:00:10|762.4|761.8|762.4|762.2|762.4|762.2|762.4|761.6|2868
1648555220000|2022-03-29 12:00:20|762.6|762|762.4|762.2|762.8|762.4|762.4|762|2319
1648555230000|2022-03-29 12:00:30|762.6|762|762.4|762|762.8|762|762.2|762|27
1648555240000|2022-03-29 12:00:40||762.2||762.2||762.2||762|0
1648555250000|2022-03-29 12:00:50|762.6|762.4|762.8|762.4|762.8|762.4|762.4|762.2|4543
1648555260000|2022-03-29 12:01:00|762.6|762.6|763|762.6|763|762.6|762.6|762.6|4529
1648555270000|2022-03-29 12:01:10|762.8|762.4|762.8|762.4|762.8|762.4|762.6|762.4|2859
1648555280000|2022-03-29 12:01:20|762.6|762.2|762.6|762.2|762.6|762.2|762.4|762.2|968
1648555290000|2022-03-29 12:01:30|762.8|762.4|763|762.6|763|762.6|762.8|762.4|1
1648555300000|2022-03-29 12:01:40|763.4|762.8|763.4|763|763.4|763|763.2|762.6|8308
1648555320000|2022-03-29 12:02:00|||||||||71
1648555330000|2022-03-29 12:02:10||763.2||763||763.2||763|12623
1648555340000|2022-03-29 12:02:20|||||||||674
1648555350000|2022-03-29 12:02:30||763.2||763.2||763.2||763.2|2920
1648555360000|2022-03-29 12:02:40|763.6||763.6||763.6||763.4||1518
1648555380000|2022-03-29 12:03:00|763.8|763.4|763.6|763.2|763.8|763.4|763.4|763.2|7728
1648555390000|2022-03-29 12:03:10||763.4||763.2||763.4||763.2|2606
1648555400000|2022-03-29 12:03:20|763.4||763.6||763.6||763.4||0
1648555410000|2022-03-29 12:03:30|763.4|763|763.4|763|763.4|763|763.4|763|732
1648555420000|2022-03-29 12:03:40|||||||||674
1648555430000|2022-03-29 12:03:50|763.2|762.8|762.8|762.4|763.2|762.8|762.8|762.4|4106
1648555440000|2022-03-29 12:04:00|762.6|762.6|762.6|762.2|762.8|762.6|762.6|762.2|2745
1648555450000|2022-03-29 12:04:10|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|1112
1648555460000|2022-03-29 12:04:20|763|762.6|762.6|762.2|763|762.6|762.4|762.2|7288
1648555470000|2022-03-29 12:04:30|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|3840
1648555480000|2022-03-29 12:04:40|762.8|762.4|762.6|762.4|762.8|762.4|762.6|762.4|847
1648555490000|2022-03-29 12:04:50|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|26
1648555500000|2022-03-29 12:05:00|762.4|762.4|762.8|762.2|762.8|762.4|762.4|762.2|2679
1648555510000|2022-03-29 12:05:10|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.2|26
1648555520000|2022-03-29 12:05:20|763|762.6|762.8|762.4|763|762.6|762.8|762.4|0
1648555530000|2022-03-29 12:05:30|763|762.6|763.4|763|763.4|763|763|762.6|0
1648555540000|2022-03-29 12:05:40||763.2||763.2||763.2||763|630
1648555560000|2022-03-29 12:06:00|763.6|763.4|763.8|763.2|763.8|763.4|763.6|763.2|370
1648555570000|2022-03-29 12:06:10|764|763.4|764.2|763.8|764.2|763.8|763.8|763.4|0
1648555580000|2022-03-29 12:06:20|764.4|764|764.4|764|764.6|764|764.4|764|0
1648555590000|2022-03-29 12:06:30|764.2|763.8|764.2|763.8|764.4|763.8|764.2|763.8|0
1648555600000|2022-03-29 12:06:40|764.4|764|764.4|764|764.4|764|764.2|763.8|0
1648555610000|2022-03-29 12:06:50||764.2||764.2||764.2||764.2|0
1648555620000|2022-03-29 12:07:00|764.2|764|764.4|764|764.4|764|764.2|764|2243
1648555630000|2022-03-29 12:07:10|764.6|764.2|764.6|764.4|765|764.4|764.6|764.2|3037
1648555640000|2022-03-29 12:07:20|764.4|764.2|764.4|764|764.4|764.2|764.4|764|2127
1648555650000|2022-03-29 12:07:30|764.2|763.8|763.6|763.4|764.2|763.8|763.6|763.2|1303
1648555660000|2022-03-29 12:07:40||763.2||763.2||763.4||763.2|0
1648555670000|2022-03-29 12:07:50||763.4||763.4||763.4||763.2|1040
1648555680000|2022-03-29 12:08:00|763.8|763.6|764.2|763.6|764.2|763.6|763.8|763.4|1246
1648555690000|2022-03-29 12:08:10|764||764.2||764.2||764||0
1648555700000|2022-03-29 12:08:20|764||764||764||764||0
1648555710000|2022-03-29 12:08:30|763.8|763.4|764|763.6|764|763.8|763.8|763.4|344
1648555720000|2022-03-29 12:08:40||763.8||763.6||763.8||763.6|0
1648555730000|2022-03-29 12:08:50|764.2|763.8|764.4|763.8|764.4|764|764.2|763.8|20
1648555740000|2022-03-29 12:09:00|764.2||764||764.2||764||0
1648555750000|2022-03-29 12:09:10|763.8|763.6|764|763.6|764|763.6|763.8|763.6|6717
1648555760000|2022-03-29 12:09:20||763.8||763.8||763.8||763.8|1500
1648555770000|2022-03-29 12:09:30|763.8|763.6|764|763.8|764|763.8|763.8|763.6|1500
1648555780000|2022-03-29 12:09:40|764.2|764|764.2|763.8|764.4|764|764|763.8|10058
1648555790000|2022-03-29 12:09:50|764.4|764|764.4|764|764.4|764|764.4|763.8|0
1648555810000|2022-03-29 12:10:10|764.2||764.2||764.4||764.2||413
1648555820000|2022-03-29 12:10:20|764|763.8|764|763.6|764.2|763.8|763.8|763.6|1463
1648555830000|2022-03-29 12:10:30||763.8||763.8||763.8||763.8|2855
1648555840000|2022-03-29 12:10:40|764.2|763.6|764.2|763.8|764.2|764|764.2|763.6|18
1648555850000|2022-03-29 12:10:50||764||764||764||764|0
1648555860000|2022-03-29 12:11:00|764.4|764.2|764.8|764.4|764.8|764.4|764.4|764|7032
1648555870000|2022-03-29 12:11:10|764.6||764.8||765||764.6||0
1648555880000|2022-03-29 12:11:20||764.6||764.4||764.6||764.4|0
1648555890000|2022-03-29 12:11:30||764.6||764.6||764.6||764.6|0
1648555900000|2022-03-29 12:11:40|765||765||765||765||234
1648555910000|2022-03-29 12:11:50|764.8|764.4|764.6|764.4|765|764.4|764.6|764.2|453
1648555930000|2022-03-29 12:12:10||764.2||764.2||764.2||764.2|32
1648555940000|2022-03-29 12:12:20|||||||||400
1648555950000|2022-03-29 12:12:30|764.8|764.4|764.6|764.4|764.8|764.6|764.6|764.4|12578
1648555960000|2022-03-29 12:12:40|764.4|764.2|764.4|764|764.4|764.2|764.4|764|3990
1648555970000|2022-03-29 12:12:50|764.2|763.8|763.8|763.4|764.2|763.8|763.8|763.4|3649
1648555980000|2022-03-29 12:13:00|763.6|763.2|763.6|763.2|763.8|763.4|763.4|763|6482
1648555990000|2022-03-29 12:13:10||763.4||763.2||763.4||763.2|123
1648556000000|2022-03-29 12:13:20|763.8|763.4|764|763.6|764|763.6|763.6|763.4|8436
1648556010000|2022-03-29 12:13:30|764.2|763.8|763.8|763.6|764.2|763.8|763.8|763.6|291
1648556020000|2022-03-29 12:13:40|764|763.8|764|763.6|764|763.8|764|763.6|0
1648556030000|2022-03-29 12:13:50|763.8|763.4|763.6|763.4|764|763.4|763.6|763.4|1429
1648556040000|2022-03-29 12:14:00|763.8|763.6|763.8|763.6|764|763.6|763.8|763.6|1472
1648556050000|2022-03-29 12:14:10||763.4||763.4||763.4||763.4|7401
1648556060000|2022-03-29 12:14:20|763.6|763.6|764|763.6|764|763.6|763.6|763.6|3435
1648556070000|2022-03-29 12:14:30||763.8||763.8||763.8||763.6|0
1648556080000|2022-03-29 12:14:40|||||||||607
1648556090000|2022-03-29 12:14:50|764.2||764.2||764.2||764.2||1393
1648556100000|2022-03-29 12:15:00|764.4|764|764.4|764|764.4|764|764.4|764|24
1648556110000|2022-03-29 12:15:10|764.2|763.8|764.2|764|764.2|764|764.2|763.8|1136
1648556120000|2022-03-29 12:15:20|764.4|763.8|764.4|764|764.4|764|764.2|763.8|9816
1648556140000|2022-03-29 12:15:40|||||||||2400
1648556150000|2022-03-29 12:15:50|764.2||764.4||764.4||764.2||259
1648556160000|2022-03-29 12:16:00|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764|15
1648556170000|2022-03-29 12:16:10|764.4|763.8|764.4|764|764.4|764.2|764|763.8|28995
1648556180000|2022-03-29 12:16:20|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|0
1648556190000|2022-03-29 12:16:30|764.4|764|764.4|764|764.4|764|764.4|764|1167
1648556200000|2022-03-29 12:16:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|2147
1648556210000|2022-03-29 12:16:50|764.4||764.6||764.6||764.4||2910
1648556220000|2022-03-29 12:17:00|764.4|764.4|764.4|764.2|764.6|764.4|764.4|764.2|4419
1648556230000|2022-03-29 12:17:10|764.6||764.6||764.6||764.6||0
1648556240000|2022-03-29 12:17:20|764.4|764|764.4|764|764.6|764|764.4|764|4499
1648556250000|2022-03-29 12:17:30|764.6|764.2|764.6|764.4|764.6|764.4|764.6|764|1760
1648556260000|2022-03-29 12:17:40|764.4|764.2|764.4|764|764.4|764.2|764.2|764|8726
1648556270000|2022-03-29 12:17:50||764.2||764||764.2||764|907
1648556280000|2022-03-29 12:18:00|764.2|763.8|764.2|763.8|764.2|764|764|763.6|3055
1648556290000|2022-03-29 12:18:10||764||764||764||764|332
1648556300000|2022-03-29 12:18:20|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764.2|2450
1648556310000|2022-03-29 12:18:30|764.4|764.4|764.6|764.4|764.6|764.4|764.4|764.4|8350
1648556320000|2022-03-29 12:18:40|764.8||764.8||764.8||764.6||95
1648556330000|2022-03-29 12:18:50|764.6||764.6||764.8||764.6||0
1648556340000|2022-03-29 12:19:00|764.8||764.8||764.8||764.8||0
1648556350000|2022-03-29 12:19:10|764.6||764.6||764.6||764.6||0
1648556370000|2022-03-29 12:19:30|764.8||764.8||764.8||764.6||0
1648556380000|2022-03-29 12:19:40||764.6||764.6||764.6||764.6|8826
1648556390000|2022-03-29 12:19:50|||||||||2711
1648556400000|2022-03-29 12:20:00|765|764.8|766|765.6|766|765.6|765|764.8|141393
1648556410000|2022-03-29 12:20:10|765.8|765.4|765.8|765.4|765.8|765.6|765.6|765.4|10658
1648556420000|2022-03-29 12:20:20|766|765.6|766|765.6|766|765.8|765.8|765.6|1676
1648556430000|2022-03-29 12:20:30|765.8|765.8|765.8|765.6|765.8|765.8|765.8|765.6|13836
1648556440000|2022-03-29 12:20:40|766|765.8|766.2|765.8|766.2|765.8|766|765.6|1548
1648556450000|2022-03-29 12:20:50|766.4|766|766.4|766|766.6|766.2|766.4|766|4647
1648556460000|2022-03-29 12:21:00|766.6|766.2|766.6|766.2|766.8|766.4|766.6|766.2|1041
1648556470000|2022-03-29 12:21:10|766.4|766|766|765.6|766.4|766|765.8|765.4|12091
1648556480000|2022-03-29 12:21:20|766.2|765.8|766.2|766|766.2|766|766.2|765.8|25472
1648556490000|2022-03-29 12:21:30|766.4|765.8|766.6|766.2|766.6|766.2|766.4|765.8|7934
1648556500000|2022-03-29 12:21:40|766.4|766|766.4|766|766.4|766|766.4|766|0
1648556510000|2022-03-29 12:21:50|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|780
1648556520000|2022-03-29 12:22:00|767|766.6|767.2|767|767.2|767|767|766.6|9672
1648556530000|2022-03-29 12:22:10|767|766.8|767|766.6|767|766.8|767|766.6|735
1648556540000|2022-03-29 12:22:20|767.2||767||767.2||766.8||0
1648556550000|2022-03-29 12:22:30|766.8|766.4|766.6|766.2|767|766.4|766.4|766.2|854
1648556570000|2022-03-29 12:22:50|766.8|766.4|767|766.4|767|766.6|766.8|766.4|3266
1648556580000|2022-03-29 12:23:00||766.6||766.8||766.8||766.4|133
1648556590000|2022-03-29 12:23:10|767.2|767|767.4|767|767.4|767|767.2|766.8|8781
1648556600000|2022-03-29 12:23:20||767.2||767||767.2||767|7177
1648556610000|2022-03-29 12:23:30|767.6|767.2|767.8|767.4|767.8|767.4|767.6|767.2|609
1648556630000|2022-03-29 12:23:50|768|767.6|767.8|767.4|768|767.8|767.8|767.4|16451
1648556640000|2022-03-29 12:24:00|768|767.6|768.4|768|768.6|768.2|768|767.6|283238
1648556650000|2022-03-29 12:24:10|768.2|768.2|768|767.8|768.2|768.2|768|767.8|7156
1648556660000|2022-03-29 12:24:20|768.2|768|768.2|767.8|768.4|768|768.2|767.8|4982
1648556670000|2022-03-29 12:24:30|768|767.6|767.8|767.6|768|767.6|767.6|767.2|10606
1648556680000|2022-03-29 12:24:40|768|767.8|768|767.6|768.4|767.8|767.8|767.4|7297
1648556690000|2022-03-29 12:24:50|768.2|767.4|768.2|767.8|768.2|767.8|768.2|767.4|326
1648556700000|2022-03-29 12:25:00|768.4|768|768.4|768|768.6|768.2|768.4|767.8|3515
1648556710000|2022-03-29 12:25:10||768.2||768||768.2||768|1600
1648556720000|2022-03-29 12:25:20|768.6|768.2|768.6|768.2|768.8|768.4|768.6|768.2|3218
1648556740000|2022-03-29 12:25:40|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|465
1648556750000|2022-03-29 12:25:50||768.2||768.2||768.2||768.2|2666
1648556760000|2022-03-29 12:26:00|768.4||768.4||768.4||768.4||0
1648556780000|2022-03-29 12:26:20|768.6|768.4|768.6|768.2|768.6|768.4|768.6|768.2|3815
1648556790000|2022-03-29 12:26:30|768.4|768|768.4|768|768.4|768|768.4|767.8|43
1648556800000|2022-03-29 12:26:40|768.2|768.2|768.6|768.2|768.6|768.2|768.2|768.2|847
1648556810000|2022-03-29 12:26:50|768.4|768|768.4|768|768.4|768|768.4|767.8|0
1648556820000|2022-03-29 12:27:00||767.8||767.8||767.8||767.8|0
1648556830000|2022-03-29 12:27:10|768.2|767.6|768|767.6|768.2|767.6|767.8|767.4|2316
1648556840000|2022-03-29 12:27:20||767.4||767.6||767.6||767.4|0
1648556850000|2022-03-29 12:27:30|768.2|767.8|768.4|767.8|768.4|767.8|768.2|767.8|627
1648556860000|2022-03-29 12:27:40|768.2|767.6|768|767.6|768.2|767.6|768|767.4|4
1648556870000|2022-03-29 12:27:50||767.8||767.6||767.8||767.6|1166
1648556880000|2022-03-29 12:28:00|767.8|767.4|768|767.6|768|767.8|767.8|767.4|893
1648556900000|2022-03-29 12:28:20||767.8||767.6||767.8||767.6|0
1648556910000|2022-03-29 12:28:30|768.2|767.8|768.4|768|768.4|768|768.2|767.6|656
1648556920000|2022-03-29 12:28:40|768.6|768.2|768.8|768.4|768.8|768.4|768.6|768.2|0
1648556930000|2022-03-29 12:28:50|768.6||768.8||768.8||768.6||0
1648556940000|2022-03-29 12:29:00||768.6||768.6||768.6||768.6|0
1648556950000|2022-03-29 12:29:10|769||769||769||769||1038
1648556960000|2022-03-29 12:29:20|768.8|768.4|769|768.6|769|768.6|768.6|768.4|21155
1648556980000|2022-03-29 12:29:40|769.2|768.8|769.4|769|769.4|769|769.2|768.6|9836
1648556990000|2022-03-29 12:29:50|769.2|768.8|769.2|768.8|769.4|768.8|769.2|768.8|1451
1648557000000|2022-03-29 12:30:00|769|768.6|769|768.6|769.2|768.8|768.8|768.6|10656
1648557010000|2022-03-29 12:30:10|769.2|768.8|769.4|769|769.6|769|769.2|768.8|1514
1648557020000|2022-03-29 12:30:20|769.2|768.8|769|768.8|769.4|768.8|769|768.6|796
1648557030000|2022-03-29 12:30:30|769.2|769|769.2|769|769.2|769|769|769|3130
1648557040000|2022-03-29 12:30:40|769.4||769.4||769.4||769.2||1251
1648557050000|2022-03-29 12:30:50|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|2099
1648557060000|2022-03-29 12:31:00||769||768.8||769||768.8|5718
1648557080000|2022-03-29 12:31:20|769|769|769.2|769|769.2|769|769|768.8|2500
1648557090000|2022-03-29 12:31:30||768.8||768.8||768.8||768.8|273
1648557100000|2022-03-29 12:31:40|769|769|769|768.6|769|769|769|768.6|2895
1648557110000|2022-03-29 12:31:50|768.8|768.4|769.2|768.8|769.2|768.8|768.8|768.4|6306
1648557120000|2022-03-29 12:32:00|769|768.6|768.4|768.2|769|768.6|768.4|768.2|1450
1648557130000|2022-03-29 12:32:10||768||768.2||768.2||768|13865
1648557140000|2022-03-29 12:32:20|768.6|768.4|768.6|768.2|768.8|768.4|768.4|768.2|5053
1648557150000|2022-03-29 12:32:30|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|0
1648557160000|2022-03-29 12:32:40|768.4|768.4|768.4|768|768.6|768.4|768.4|768|499
1648557170000|2022-03-29 12:32:50|768.6|768.2|768.8|768.4|769|768.4|768.6|768.2|2920
1648557180000|2022-03-29 12:33:00|769|768.6|769|768.6|769|768.6|769|768.6|1224
1648557190000|2022-03-29 12:33:10|769.2|768.8|770.4|770|770.4|770|769.2|768.6|147388
1648557200000|2022-03-29 12:33:20|770.2|769.8|771|770.6|771|770.6|770.2|769.8|11496
1648557210000|2022-03-29 12:33:30|771.2|770.8|771.6|771|771.6|771|771.2|770.8|15024
1648557220000|2022-03-29 12:33:40|771.4|771.2|770.6|770.4|771.6|771.2|770.6|770.4|20255
1648557230000|2022-03-29 12:33:50|||||||||430
1648557240000|2022-03-29 12:34:00|770.4|770.2|771|770.6|771|770.6|770.4|770|8604
1648557250000|2022-03-29 12:34:10|771.2|770.8|771.4|771|771.4|771|771.2|770.8|2715
1648557260000|2022-03-29 12:34:20|771.6|771.2|771.8|771.4|772|771.6|771.4|771|7847
1648557270000|2022-03-29 12:34:30|771.6|771.2|771.6|771.2|771.6|771.2|771.4|771|703
1648557280000|2022-03-29 12:34:40|771.8|771.4|771.6|771.2|771.8|771.4|771.4|771|60
1648557290000|2022-03-29 12:34:50|771.4|771|771.4|771|771.6|771|771.4|771|3
1648557300000|2022-03-29 12:35:00|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.6|33
1648557310000|2022-03-29 12:35:10|771|770.6|770.8|770.6|771|770.6|770.8|770.6|0
1648557320000|2022-03-29 12:35:20|770.6|770.4|770.4|770|770.8|770.4|770.4|769.8|3157
1648557330000|2022-03-29 12:35:30|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770.2|2799
1648557340000|2022-03-29 12:35:40|770.8|770.4|771|770.4|771|770.6|770.8|770.4|472
1648557350000|2022-03-29 12:35:50|770.8|770.2|770.4|770|770.8|770.4|770.4|770|41
1648557360000|2022-03-29 12:36:00|770.2|770.2|770.6|770.2|770.8|770.6|770.2|770.2|4259
1648557370000|2022-03-29 12:36:10|770.8|770.4|770.8|770.4|770.8|770.4|770.6|770.4|0
1648557380000|2022-03-29 12:36:20|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|600
1648557390000|2022-03-29 12:36:30|770.8|770.2|770.8|770.4|770.8|770.6|770.8|770.2|237
1648557400000|2022-03-29 12:36:40||770.6||770.4||770.6||770.4|1300
1648557410000|2022-03-29 12:36:50|770.6|770.6|771.6|771.2|771.6|771.2|770.6|770.6|7628
1648557440000|2022-03-29 12:37:20||771.4||771.2||771.4||771.2|0
1648557450000|2022-03-29 12:37:30|771.4|771|771|770.6|771.4|771.2|771|770.6|3883
1648557460000|2022-03-29 12:37:40|771.2|770.8|771|770.6|771.2|770.8|771|770.6|2103
1648557470000|2022-03-29 12:37:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|1659
1648557480000|2022-03-29 12:38:00|770.6|770.2|771|770.6|771|770.6|770.6|770.2|10050
1648557490000|2022-03-29 12:38:10|770.8|770.8|770.8|770.4|770.8|770.8|770.8|770.4|320
1648557500000|2022-03-29 12:38:20||770.6||770.4||770.6||770.4|6347
1648557510000|2022-03-29 12:38:30|770.6|770.2|770.6|770|770.6|770.2|770.6|770|101
1648557520000|2022-03-29 12:38:40|770.4|770.2|770.6|770|770.6|770.2|770|769.8|1665
1648557530000|2022-03-29 12:38:50|770.8|770.2|770.8|770.4|770.8|770.6|770.8|770|3980
1648557540000|2022-03-29 12:39:00||770.6||770.4||770.6||770.4|0
1648557550000|2022-03-29 12:39:10|771|770.6|771.2|770.6|771.2|770.6|771|770.4|451
1648557560000|2022-03-29 12:39:20|771|770.4|771.2|770.6|771.2|770.6|771|770.4|0
1648557570000|2022-03-29 12:39:30|771.4|770.8|771.4|771|771.4|771|771.2|770.6|9088
1648557580000|2022-03-29 12:39:40||770.8||771||771||770.8|0
1648557590000|2022-03-29 12:39:50|771.2|770.8|771|770.6|771.2|770.8|771|770.6|2260
1648557600000|2022-03-29 12:40:00|771.2|770.8|771.4|770.8|771.4|770.8|771.2|770.6|250
1648557610000|2022-03-29 12:40:10|771.2|770.6|771|770.6|771.2|770.8|771|770.6|1500
1648557620000|2022-03-29 12:40:20|771.2|770.8|772.4|772.2|772.4|772.2|771.2|770.8|91283
1648557630000|2022-03-29 12:40:30|772.6|772|772.2|771.8|772.6|772.2|772.2|771.8|7414
1648557640000|2022-03-29 12:40:40|772.4|771.6|771.8|771.2|772.4|771.6|771.6|771.2|1838
1648557650000|2022-03-29 12:40:50|771.6|771|771.8|771.4|771.8|771.4|771.4|771|382
1648557660000|2022-03-29 12:41:00||771.6||771.6||771.6||771.2|0
1648557670000|2022-03-29 12:41:10||771.4||771.6||771.6||771.4|0
1648557680000|2022-03-29 12:41:20|771.6|771.4|771.6|771|771.6|771.4|771.4|771|391
1648557690000|2022-03-29 12:41:30|771.4|771.2|770.8|770.4|771.6|771.2|770.8|770.4|5955
1648557700000|2022-03-29 12:41:40|771|770.6|770.8|770.4|771.2|770.8|770.6|770.2|16558
1648557710000|2022-03-29 12:41:50|770.6||770.6||770.6||770.6||0
1648557720000|2022-03-29 12:42:00|770.4|770.2|770.6|770.2|770.8|770.4|770.2|769.8|9130
1648557740000|2022-03-29 12:42:20|770.8|770.4|770.6|770.2|770.8|770.6|770.6|770.2|11113
1648557750000|2022-03-29 12:42:30|770.4|770|770.2|769.8|770.4|770|770.2|769.8|5163
1648557760000|2022-03-29 12:42:40|770|769.6|770.2|769.8|770.2|769.8|770|769.4|0
1648557770000|2022-03-29 12:42:50|770.4|769.6|770.4|769.8|770.4|769.8|770|769.6|0
1648557780000|2022-03-29 12:43:00|770.2|770|770.2|769.8|770.4|770|770.2|769.8|0
1648557790000|2022-03-29 12:43:10|770|770|770|769.8|770|770|770|769.8|1399
1648557800000|2022-03-29 12:43:20|||||||||1688
1648557810000|2022-03-29 12:43:30|770.2|770|770.2|769.8|770.2|770|770.2|769.8|584
1648557820000|2022-03-29 12:43:40||770||770||770||770|4359
1648557840000|2022-03-29 12:44:00|||||||||2365
1648557850000|2022-03-29 12:44:10|770.4|770.2|770.6|770.2|771|770.4|770.4|770|3148
1648557860000|2022-03-29 12:44:20||770||770||770.2||770|2663
1648557870000|2022-03-29 12:44:30|770.4|770.2|770.2|770|770.4|770.2|770.2|770|4526
1648557880000|2022-03-29 12:44:40|770.4||770.4||770.4||770.4||996
1648557890000|2022-03-29 12:44:50|770.6|770.2|770.6|770.2|770.8|770.2|770.6|770|3329
1648557900000|2022-03-29 12:45:00|770.8|770|770.8|770.4|771|770.4|770.8|770|0
1648557920000|2022-03-29 12:45:20|770.6|770.2|770.6|770.2|770.8|770.2|770.4|770|76
1648557930000|2022-03-29 12:45:30|770.8|770.4|770.6|770.2|770.8|770.6|770.6|770.2|1701
1648557940000|2022-03-29 12:45:40|770.4|770|770|769.8|770.6|770|770|769.8|5759
1648557950000|2022-03-29 12:45:50|770.2|769.6|770|769.6|770.2|770|770|769.6|9314
1648557960000|2022-03-29 12:46:00|770.2|769.8|770|769.8|770.2|769.8|770|769.6|8870
1648557970000|2022-03-29 12:46:10|||||||||2673
1648557980000|2022-03-29 12:46:20|770.2|770|770|769.8|770.2|770|770|769.8|15551
1648557990000|2022-03-29 12:46:30|770.2|770|770.8|770.4|770.8|770.4|770|769.8|10013
1648558000000|2022-03-29 12:46:40|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770|2742
1648558020000|2022-03-29 12:47:00|770.4|770.4|770.6|770.2|770.6|770.4|770.4|770.2|4500
1648558030000|2022-03-29 12:47:10|770.4|770|770.4|769.8|770.6|770|770.2|769.8|6951
1648558040000|2022-03-29 12:47:20|770.2|770|770.2|770|770.4|770|770|770|1683
1648558050000|2022-03-29 12:47:30|770|769.8|770|769.6|770|769.8|770|769.6|1176
1648558060000|2022-03-29 12:47:40|769.8|769.4|769.2|768.8|769.8|769.4|769|768.6|60300
1648558070000|2022-03-29 12:47:50|769.4|769|769.6|769.2|769.6|769.2|769.4|768.8|6500
1648558080000|2022-03-29 12:48:00||769.4||769.4||769.4||769.2|2127
1648558090000|2022-03-29 12:48:10|769.8||769.6||769.8||769.6||14
1648558100000|2022-03-29 12:48:20|769.8|769.6|769.8|769.4|770|769.6|769.6|769.4|5129
1648558110000|2022-03-29 12:48:30|769.6||769.6||769.6||769.6||0
1648558120000|2022-03-29 12:48:40|769.4|769.2|769.6|769.2|769.6|769.4|769.4|769.2|1739
1648558130000|2022-03-29 12:48:50|769.8|769.4|769.8|769.4|770|769.4|769.8|769.4|238
1648558140000|2022-03-29 12:49:00||769.6||769.6||769.6||769.6|0
1648558160000|2022-03-29 12:49:20|770||770||770||770||0
1648558170000|2022-03-29 12:49:30|770.2|769.8|770.6|770.2|770.8|770.6|770.2|769.8|194465
1648558180000|2022-03-29 12:49:40|770.4||770.4||770.6||770.4||465
1648558190000|2022-03-29 12:49:50||770||770||770.2||770|2622
1648558200000|2022-03-29 12:50:00|770.2|769.8|770.4|769.8|770.4|769.8|770.2|769.8|3829
1648558210000|2022-03-29 12:50:10|770.2||770.2||770.2||770.2||0
1648558220000|2022-03-29 12:50:20|770.4|770|770.4|770|770.4|770|770.2|769.8|0
1648558230000|2022-03-29 12:50:30|770.2|769.8|770|769.6|770.2|769.8|770|769.6|48
1648558240000|2022-03-29 12:50:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|1104
1648558260000|2022-03-29 12:51:00||769.6||769.4||769.6||769.4|0
1648558270000|2022-03-29 12:51:10|769.6||769.6||769.6||769.6||0
1648558280000|2022-03-29 12:51:20|769.8||769.8||769.8||769.8||2874
1648558290000|2022-03-29 12:51:30|770|769.6|770.2|769.8|770.2|770|770|769.4|2730
1648558300000|2022-03-29 12:51:40||770||769.8||770||769.8|0
1648558310000|2022-03-29 12:51:50|770.4|770|770.6|770.2|770.6|770.2|770.4|770|2432
1648558320000|2022-03-29 12:52:00|||||||||5
1648558330000|2022-03-29 12:52:10|770.4|770|770.4|770|770.4|770|770.2|770|883
1648558340000|2022-03-29 12:52:20|770.2|769.8|770.2|770|770.2|770|770|769.8|1676
1648558350000|2022-03-29 12:52:30|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|6102
1648558370000|2022-03-29 12:52:50|||||||||1000
1648558380000|2022-03-29 12:53:00||770.4||770.2||770.4||770.2|0
1648558390000|2022-03-29 12:53:10|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|8817
1648558400000|2022-03-29 12:53:20|770.8|770.6|770.8|770.4|770.8|770.6|770.4|770.2|15589
1648558410000|2022-03-29 12:53:30||770.2||770.4||770.4||770.2|0
1648558420000|2022-03-29 12:53:40|770.6|770.2|770.8|770.4|770.8|770.6|770.4|770.2|18298
1648558430000|2022-03-29 12:53:50|770.6|770.2|770.6|770.2|770.8|770.4|770.6|770.2|4309
1648558440000|2022-03-29 12:54:00|770.4|770.4|770.8|770.4|770.8|770.4|770.2|770|16909
1648558450000|2022-03-29 12:54:10|770.6|770.2|770.8|770.6|770.8|770.6|770.6|770.2|1581
1648558460000|2022-03-29 12:54:20|771|770.8|771|770.8|771|770.8|771|770.8|2376
1648558470000|2022-03-29 12:54:30|||||||||1709
1648558490000|2022-03-29 12:54:50|||||||||39
1648558500000|2022-03-29 12:55:00|771.2|771|771.4|771.2|771.6|771.2|771.2|770.8|1380
1648558510000|2022-03-29 12:55:10|771.2|771|771.4|771|771.4|771|771.2|771|76
1648558520000|2022-03-29 12:55:20|771.2|770.8|770.8|770.6|771.2|770.8|770.8|770.6|6727
1648558530000|2022-03-29 12:55:30|771|770.8|770.8|770.6|771|770.8|770.8|770.6|8497
1648558540000|2022-03-29 12:55:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|5272
1648558550000|2022-03-29 12:55:50|770.8|770.6|770.8|770.4|771|770.8|770.8|770.4|17020
1648558570000|2022-03-29 12:56:10|770.6|770.2|770.2|770|770.8|770.2|770.2|769.8|9956
1648558590000|2022-03-29 12:56:30|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770|492
1648558600000|2022-03-29 12:56:40|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|212
1648558610000|2022-03-29 12:56:50|770.8|770.6|770.8|770.4|771|770.6|770.8|770.4|4102
1648558630000|2022-03-29 12:57:10|770.6||770.6||770.6||770.6||2000
1648558640000|2022-03-29 12:57:20||770.2||770.2||770.2||770.2|238
1648558650000|2022-03-29 12:57:30||770.4||770.4||770.4||770.4|0
1648558660000|2022-03-29 12:57:40|770.8|770.2|770.6|770.2|770.8|770.6|770.6|770.2|1179
1648558670000|2022-03-29 12:57:50|770.4||770.4||770.4||770.4||0
1648558680000|2022-03-29 12:58:00|770.6||770.6||770.6||770.4||3747
1648558690000|2022-03-29 12:58:10|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|952
1648558700000|2022-03-29 12:58:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|1487
1648558720000|2022-03-29 12:58:40|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|4573
1648558730000|2022-03-29 12:58:50|770.8||770.6||770.8||770.6||2184
1648558740000|2022-03-29 12:59:00||770.2||770.2||770.2||770.2|206
1648558750000|2022-03-29 12:59:10|770.4||770.4||770.4||770.4||500
1648558760000|2022-03-29 12:59:20|770.6|770.4|771.2|770.8|771.2|770.8|770.6|770.4|2582
1648558780000|2022-03-29 12:59:40|771|770.6|770.6|770.2|771|770.8|770.6|770.2|7154
1648558790000|2022-03-29 12:59:50|||||||||2000
1648558800000|2022-03-29 13:00:00|770.4|770|770.4|770.2|770.4|770.2|770.4|770|192
1648558810000|2022-03-29 13:00:10|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|1470
1648558820000|2022-03-29 13:00:20|770.6|770.2|770.6|770.2|770.8|770.4|770.6|770.2|8036
1648558830000|2022-03-29 13:00:30|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|6164
1648558840000|2022-03-29 13:00:40|770.4|770.2|770.4|770|770.6|770.2|770.2|770|1410
1648558860000|2022-03-29 13:01:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|7523
1648558870000|2022-03-29 13:01:10|770.4|770|770.6|770.2|770.6|770.2|770.4|770|2316
1648558880000|2022-03-29 13:01:20|770.4|770|770.6|770.2|770.6|770.4|770.4|770|20279
1648558890000|2022-03-29 13:01:30|770.8|770.4|770.8|770.4|770.8|770.6|770.8|770.4|313
1648558920000|2022-03-29 13:02:00|770.6||770.6||770.8||770.6||0
1648558940000|2022-03-29 13:02:20|770.4|770.2|770.4|770|770.4|770.2|770.4|770|6932
1648558950000|2022-03-29 13:02:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|381
1648558960000|2022-03-29 13:02:40|770.8|770.4|771|770.6|771|770.6|770.8|770.2|3512
1648558970000|2022-03-29 13:02:50||770.8||770.6||770.8||770.6|0
1648558980000|2022-03-29 13:03:00|771.2|770.8|771.2|770.8|771.2|770.8|771|770.8|7438
1648558990000|2022-03-29 13:03:10|771||771||771||771||0
1648559000000|2022-03-29 13:03:20||770.6||770.8||770.8||770.6|437
1648559010000|2022-03-29 13:03:30|771.2|771|771.2|771|771.2|771|771.2|771|3170
1648559020000|2022-03-29 13:03:40|771|770.8|771|770.8|771.2|771|771|770.8|3992
1648559030000|2022-03-29 13:03:50|771.2||771||771.2||771||0
1648559040000|2022-03-29 13:04:00|771.2|771|771|770.8|771.2|771|771|770.8|612
1648559050000|2022-03-29 13:04:10|771.2|771|771.2|770.8|771.2|771|771|770.6|5943
1648559060000|2022-03-29 13:04:20||771||770.8||771||770.8|0
1648559080000|2022-03-29 13:04:40|771|770.6|771|770.6|771|770.6|771|770.6|1212
1648559090000|2022-03-29 13:04:50|771.2|770.8|771.2|770.8|771.2|771|771.2|770.8|321
1648559100000|2022-03-29 13:05:00|771|771|771.2|770.8|771.2|771|771|770.6|17096
1648559110000|2022-03-29 13:05:10||771||770.8||771||770.8|0
1648559140000|2022-03-29 13:05:40|771.4|771|771|770.6|771.4|771|770.8|770.6|29354
1648559160000|2022-03-29 13:06:00|770.8||771||771||770.8||0
1648559170000|2022-03-29 13:06:10|771.2|770.8|771.2|771|771.2|771|771.2|770.8|1527
1648559190000|2022-03-29 13:06:30|771|770.8|771|770.8|771|770.8|771|770.8|2595
1648559200000|2022-03-29 13:06:40|771.2|771|771.2|770.8|771.4|771|771.2|770.8|552
1648559210000|2022-03-29 13:06:50|771|771|771.2|770.8|771.2|771|771|770.8|300
1648559220000|2022-03-29 13:07:00|||||||||7176
1648559230000|2022-03-29 13:07:10|771|770.6|771|770.6|771|770.6|770.8|770.6|3322
1648559240000|2022-03-29 13:07:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|1704
1648559250000|2022-03-29 13:07:30|771||771.2||771.2||771||0
1648559260000|2022-03-29 13:07:40|771|770.6|771|770.6|771|770.6|771|770.6|1205
1648559270000|2022-03-29 13:07:50|770.8||770.8||770.8||770.8||0
1648559280000|2022-03-29 13:08:00|770.6|770.4|771.2|771|771.2|771|770.6|770.4|5780
1648559290000|2022-03-29 13:08:10|771.4|771.2|771.2|771|771.4|771.2|771.2|771|3502
1648559300000|2022-03-29 13:08:20|771|770.8|771|770.6|771|770.8|770.8|770.6|4391
1648559310000|2022-03-29 13:08:30|771.2|770.8|771|770.6|771.2|770.8|770.6|770.4|5288
1648559320000|2022-03-29 13:08:40|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|0
1648559330000|2022-03-29 13:08:50|770.8||770.8||770.8||770.8||5242
1648559340000|2022-03-29 13:09:00|771|770.6|770.6|770.2|771|770.6|770.4|770.2|41713
1648559350000|2022-03-29 13:09:10||770.4||770.4||770.4||770.4|1969
1648559360000|2022-03-29 13:09:20|770.8||770.6||770.8||770.6||557
1648559370000|2022-03-29 13:09:30||770.2||770.2||770.2||770.2|1716
1648559380000|2022-03-29 13:09:40|770.4|770|770.4|770|770.4|770|770.2|770|6638
1648559390000|2022-03-29 13:09:50|||||||||1300
1648559400000|2022-03-29 13:10:00|770.2|769.8|770.2|770|770.2|770|770|769.8|26699
1648559410000|2022-03-29 13:10:10|770.4|770.2|770.8|770.4|770.8|770.4|770.4|770|10215
1648559420000|2022-03-29 13:10:20|770.6||770.6||770.8||770.6||0
1648559430000|2022-03-29 13:10:30|770.8||770.8||770.8||770.8||5767
1648559440000|2022-03-29 13:10:40|770.6|770.2|770.4|770|770.6|770.2|770.4|769.8|3629
1648559460000|2022-03-29 13:11:00|770.2|769.8|770.4|770|770.4|770.2|770.2|769.8|0
1648559470000|2022-03-29 13:11:10|770.2||770.2||770.2||770.2||0
1648559480000|2022-03-29 13:11:20|770|769.8|770|769.8|770|769.8|769.8|769.6|8029
1648559490000|2022-03-29 13:11:30|770.2|770|770.6|770.2|770.6|770.2|770.2|770|9825
1648559500000|2022-03-29 13:11:40|770.4|770|770.2|769.8|770.6|770|770.2|769.8|15695
1648559510000|2022-03-29 13:11:50||770||769.8||770||769.8|0
1648559520000|2022-03-29 13:12:00|770.4|770|770.6|770.2|770.6|770.2|770.4|770|909
1648559530000|2022-03-29 13:12:10||770.4||770.2||770.4||770.2|2183
1648559550000|2022-03-29 13:12:30||770.4||770.4||770.4||770.4|0
1648559560000|2022-03-29 13:12:40|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|11638
1648559570000|2022-03-29 13:12:50|770.4|770|770.6|770.2|770.6|770.2|770.4|770|3436
1648559580000|2022-03-29 13:13:00||770.4||770.2||770.4||770.2|1994
1648559590000|2022-03-29 13:13:10|||||||||1349
1648559600000|2022-03-29 13:13:20||770.4||770.2||770.4||770.2|0
1648559610000|2022-03-29 13:13:30|770.8|770.4|770.8|770.6|771|770.6|770.8|770.4|13508
1648559620000|2022-03-29 13:13:40|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|1694
1648559650000|2022-03-29 13:14:10|770.6|770.2|770.6|770.2|770.8|770.2|770.6|770.2|634
1648559660000|2022-03-29 13:14:20|770.8|770.4|770.8|770.4|770.8|770.6|770.6|770.2|3403
1648559670000|2022-03-29 13:14:30|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770.2|0
1648559680000|2022-03-29 13:14:40|770.4|770|770.2|770|770.4|770|770.2|770|3259
1648559690000|2022-03-29 13:14:50|770|769.8|769.8|769.6|770|769.8|769.8|769.6|7215
1648559700000|2022-03-29 13:15:00|770|769.8|770|769.6|770|769.8|769.8|769.6|251
1648559710000|2022-03-29 13:15:10||769.8||769.6||769.8||769.6|1034
1648559720000|2022-03-29 13:15:20|769.8|769.4|770.2|769.8|770.2|769.8|769.8|769.4|3268
1648559730000|2022-03-29 13:15:30|770||770||770||770||0
1648559740000|2022-03-29 13:15:40|769.8|769.6|769.8|769.6|769.8|769.8|769.8|769.6|11476
1648559750000|2022-03-29 13:15:50|770|769.8|770|769.6|770|769.8|770|769.6|18
1648559760000|2022-03-29 13:16:00|769.8|769.4|769.6|769.4|770|769.4|769.6|769.4|864
1648559770000|2022-03-29 13:16:10|769.4|769.2|769.6|769.2|769.6|769.2|769.4|769.2|179
1648559800000|2022-03-29 13:16:40|769.4||769.6||769.6||769.4||322
1648559820000|2022-03-29 13:17:00|769.4||769.4||769.4||769.4||0
1648559840000|2022-03-29 13:17:20|769.2|769|769.6|769.2|769.6|769.2|769.2|768.8|5964
1648559850000|2022-03-29 13:17:30||769||769.2||769.4||769|6298
1648559860000|2022-03-29 13:17:40|769.4||769.4||769.4||769.4||600
1648559880000|2022-03-29 13:18:00|769.2|769|769.2|769|769.2|769|769.2|769|6207
1648559890000|2022-03-29 13:18:10|769|768.6|769|768.8|769.2|768.8|769|768.6|13978
1648559900000|2022-03-29 13:18:20|769.2|769|769.2|768.8|769.2|769|769.2|768.8|3966
1648559910000|2022-03-29 13:18:30|769|768.6|769|768.6|769|768.8|769|768.6|0
1648559920000|2022-03-29 13:18:40||768.8||768.8||768.8||768.6|405
1648559930000|2022-03-29 13:18:50|769.2|769|769.2|769|769.2|769|769.2|768.8|661
1648559940000|2022-03-29 13:19:00|769.4|769.2|769.4|769|769.4|769.2|769.4|769|1504
1648559950000|2022-03-29 13:19:10|769.2||769.2||769.4||769.2||0
1648559960000|2022-03-29 13:19:20|769.6|769.4|769.4|769|769.6|769.4|769.2|769|9965
1648559970000|2022-03-29 13:19:30|769.2||769.2||769.2||769.2||4007
1648559980000|2022-03-29 13:19:40|769.4||769.2||769.4||769.2||0
1648560000000|2022-03-29 13:20:00|769|768.8|769|768.6|769|768.8|769|768.6|174
1648560010000|2022-03-29 13:20:10||768.8||768.8||768.8||768.6|1007
1648560020000|2022-03-29 13:20:20|769.2|769|769.2|769|769.2|769|769|768.8|8323
1648560030000|2022-03-29 13:20:30|769|768.8|769|768.8|769|768.8|769|768.8|2255
1648560040000|2022-03-29 13:20:40|||||||||524
1648560050000|2022-03-29 13:20:50||768.6||768.6||768.8||768.6|104
1648560060000|2022-03-29 13:21:00|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1648560080000|2022-03-29 13:21:20||768.6||768.6||768.6||768.6|0
1648560090000|2022-03-29 13:21:30|769|768.8|769.4|769.2|769.4|769.2|769|768.8|1706
1648560100000|2022-03-29 13:21:40|769.6|769|769.4|769|769.6|769|769.2|768.8|3769
1648560110000|2022-03-29 13:21:50||769.2||769||769.2||769|2000
1648560120000|2022-03-29 13:22:00|769.2|769.2|769.8|769.4|770|769.6|769.2|769.2|4009
1648560130000|2022-03-29 13:22:10|770|769.6|769.8|769.4|770|769.6|769.8|769.4|1523
1648560150000|2022-03-29 13:22:30||769.6||769.6||769.6||769.6|0
1648560160000|2022-03-29 13:22:40|770|769.8|770|769.8|770|769.8|770|769.8|250
1648560170000|2022-03-29 13:22:50|770.2||770||770.2||770||5000
1648560180000|2022-03-29 13:23:00|770.2|769.6|770.2|769.8|770.4|770|770.2|769.6|4508
1648560190000|2022-03-29 13:23:10|770|769.6|770|769.6|770.2|769.8|770|769.6|0
1648560200000|2022-03-29 13:23:20|769.8|769.8|770|769.6|770|769.8|769.8|769.6|1803
1648560210000|2022-03-29 13:23:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.6|3912
1648560220000|2022-03-29 13:23:40|770|769.6|770|769.6|770.2|769.8|770|769.6|0
1648560230000|2022-03-29 13:23:50||769.8||769.8||769.8||769.6|0
1648560240000|2022-03-29 13:24:00|770.2|770|770.4|770|770.4|770|770.2|769.8|1042
1648560270000|2022-03-29 13:24:30|770.2||770.2||770.2||770.2||265
1648560280000|2022-03-29 13:24:40|770|769.8|770|769.6|770|769.8|770|769.6|7325
1648560290000|2022-03-29 13:24:50|770.2|769.8|770.2|770|770.2|770|770.2|769.8|4590
1648560300000|2022-03-29 13:25:00|770.4|770.2|770.4|770.2|770.4|770.2|770.2|770.2|1672
1648560310000|2022-03-29 13:25:10|770.2|770|770.2|770|770.4|770|770.2|770|1373
1648560320000|2022-03-29 13:25:20|770|769.8|770.2|769.8|770.2|769.8|770|769.8|1217
1648560330000|2022-03-29 13:25:30|770||770||770.2||770||0
1648560340000|2022-03-29 13:25:40|770.2|770|769.6|769.2|770.4|770|769.6|769.2|30823
1648560350000|2022-03-29 13:25:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|5710
1648560370000|2022-03-29 13:26:10|770|769.6|770|769.6|770|769.8|770|769.6|4311
1648560380000|2022-03-29 13:26:20|769.8||769.8||770||769.8||0
1648560400000|2022-03-29 13:26:40|770|769.8|770|769.8|770|769.8|770|769.8|1401
1648560410000|2022-03-29 13:26:50|770.2||770.2||770.2||770.2||465
1648560420000|2022-03-29 13:27:00|770|770|770.4|770|770.6|770.2|770|770|20990
1648560430000|2022-03-29 13:27:10|770.2||770.4||770.4||770.2||6814
1648560450000|2022-03-29 13:27:30|770.2||770.2||770.2||770.2||1000
1648560460000|2022-03-29 13:27:40|770.4||770.4||770.4||770.4||226
1648560470000|2022-03-29 13:27:50|770.2|770.2|770.4|770|770.4|770.2|770.2|770|5817
1648560490000|2022-03-29 13:28:10|770.2||770.2||770.2||770.2||0
1648560500000|2022-03-29 13:28:20|770.4|770.2|770.4|770|770.4|770.2|770.2|770|19265
1648560520000|2022-03-29 13:28:40|770.2||770.2||770.2||770.2||1637
1648560530000|2022-03-29 13:28:50|770.4||770.4||770.4||770.2||5835
1648560540000|2022-03-29 13:29:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770|8418
1648560550000|2022-03-29 13:29:10|770.8|770.4|770.8|770.4|771|770.6|770.8|770.4|869
1648560560000|2022-03-29 13:29:20|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|9635
1648560570000|2022-03-29 13:29:30|770.4|770.2|770.8|770.4|770.8|770.4|770.4|770.2|5672
1648560580000|2022-03-29 13:29:40|770.6|770.2|770.4|770.2|770.6|770.4|770.4|770.2|0
1648560590000|2022-03-29 13:29:50|770.6|770.4|770.2|770|770.6|770.4|770.2|770|5182
1648560600000|2022-03-29 13:30:00|770.4|769.8|769.4|769.2|770.4|769.8|768.6|768.4|177001
1648560610000|2022-03-29 13:30:10|769.2|769|769.4|769|769.6|769.4|769|768.8|23110
1648560620000|2022-03-29 13:30:20|769.2|768.8|770.6|770.4|770.8|770.4|769.2|768.8|15610
1648560630000|2022-03-29 13:30:30|770.4|770.2|770.2|769.8|770.4|770.2|770|769.8|1212
1648560640000|2022-03-29 13:30:40|770|769.6|769.6|769.2|770.2|769.6|769.6|769.2|8672
1648560650000|2022-03-29 13:30:50|769.8|769.4|770|769.6|770|769.8|769.6|769.2|1500
1648560660000|2022-03-29 13:31:00|770.2|769.8|770.8|770.6|770.8|770.6|770|769.6|44194
1648560670000|2022-03-29 13:31:10|770.6|770.4|770.8|770.4|770.8|770.4|770.4|770.2|8334
1648560680000|2022-03-29 13:31:20|770.6|770.2|770.4|770.2|770.6|770.4|770.4|770.2|5156
1648560690000|2022-03-29 13:31:30|770.6|770.4|771|770.8|771|770.8|770.6|770.4|6136
1648560700000|2022-03-29 13:31:40|771.2|771|771.6|771.2|771.6|771.4|771|770.6|17671
1648560710000|2022-03-29 13:31:50|771.4|771.4|771.6|771.4|771.6|771.4|771.4|771.2|5971
1648560720000|2022-03-29 13:32:00|771.8|771.2|772|771.6|772|771.6|771.4|771.2|24393
1648560730000|2022-03-29 13:32:10|771.8|771.8|771.8|771.6|772.2|772|771.6|771.4|37696
1648560740000|2022-03-29 13:32:20|772|771.4|771.8|771.6|772|771.8|771.6|771.4|8958
1648560750000|2022-03-29 13:32:30|771.6|771.4|771.2|771|771.8|771.4|770.8|770.6|8037
1648560760000|2022-03-29 13:32:40|771|770.8|771.2|770.8|771.2|770.8|771|770.8|674
1648560770000|2022-03-29 13:32:50|771|770.6|770.8|770.6|771.2|770.6|770.6|770.2|13109
1648560780000|2022-03-29 13:33:00|771|770.8|771.6|771.2|771.8|771.4|771|770.6|3503
1648560790000|2022-03-29 13:33:10|771.4|771.4|771.4|771.2|771.6|771.4|771.4|771.2|0
1648560800000|2022-03-29 13:33:20|771.6|771|771.4|771|771.6|771|771.2|770.8|2904
1648560810000|2022-03-29 13:33:30|771.2|770.8|771|770.8|771.4|771.2|771|770.8|5523
1648560820000|2022-03-29 13:33:40|771.2|770.6|771.6|771.4|771.6|771.4|771|770.6|7263
1648560830000|2022-03-29 13:33:50|771.8|771.2|771.6|771.2|771.8|771.6|771.4|771.2|1469
1648560840000|2022-03-29 13:34:00|771.8|771.4|772|771.6|772|771.8|771.6|771.2|15833
1648560850000|2022-03-29 13:34:10|772.2|771.8|772|771.6|772.4|772.2|771.8|771.6|24945
1648560860000|2022-03-29 13:34:20|771.8|771.8|772.2|771.8|772.2|771.8|771.6|771.4|21506
1648560870000|2022-03-29 13:34:30|772|771.6|772|771.6|772.2|772|771.8|771.4|6276
1648560880000|2022-03-29 13:34:40|771.8|771.4|771.8|771.4|772.2|771.8|771.6|771.4|2062
1648560890000|2022-03-29 13:34:50|771.6|771.6|772|771.6|772|771.8|771.6|771.4|0
1648560900000|2022-03-29 13:35:00|772.2|771.8|772.4|772.2|772.4|772.2|772|771.6|13350
1648560910000|2022-03-29 13:35:10|772.2|772|771.8|771.4|772.2|772.2|771.6|771.4|17244
1648560920000|2022-03-29 13:35:20|771.6|771.2|771.6|771.4|771.8|771.6|771.6|771.2|3453
1648560930000|2022-03-29 13:35:30|772|771.2|772.4|772.2|772.4|772.2|772|771.2|61985
1648560940000|2022-03-29 13:35:40|772.6|772.4|772.6|772.2|773.2|772.8|772.4|772.2|53933
1648560950000|2022-03-29 13:35:50|772.4|772|772.2|771.8|772.6|772.2|772.2|771.8|7956
1648560960000|2022-03-29 13:36:00|772|771.6|771.8|771.4|772.2|771.8|771.6|771.2|3435
1648560970000|2022-03-29 13:36:10|771.6|771.6|771.4|771|772.2|771.8|771.4|771|80235
1648560980000|2022-03-29 13:36:20|771.2|770.8|771.4|771.2|771.4|771.2|771|770.8|3936
1648560990000|2022-03-29 13:36:30|771.2|771|772|771.6|772|771.6|771|770.8|16121
1648561000000|2022-03-29 13:36:40|772.2|771.8|772.4|772.2|772.6|772.2|772.2|771.6|5554
1648561010000|2022-03-29 13:36:50||772||772.2||772.2||772|18
1648561020000|2022-03-29 13:37:00|772.6|772.4|772.6|772.4|772.8|772.4|772.6|772.2|8641
1648561030000|2022-03-29 13:37:10|772.4|772.2|772.2|771.8|772.4|772.2|772|771.6|69435
1648561040000|2022-03-29 13:37:20|772|772|771.6|771.4|772.2|772|771.6|771.2|29386
1648561050000|2022-03-29 13:37:30|771.8|771.6|771|770.8|772.2|771.8|771|770.8|70561
1648561060000|2022-03-29 13:37:40|771.2|770.6|771|770.6|771.4|771|770.8|770.6|15985
1648561080000|2022-03-29 13:38:00|770.8|770.4|771.4|771|771.4|771|770.4|770.2|32631
1648561090000|2022-03-29 13:38:10|771.2|770.8|771.4|771|771.6|771.2|771|770.6|1707
1648561100000|2022-03-29 13:38:20|771.2|770.8|771.2|770.8|771.4|770.8|770.6|770.4|3722
1648561110000|2022-03-29 13:38:30|771|770.6|771|770.6|771.2|771|771|770.6|4906
1648561120000|2022-03-29 13:38:40|771.2|770.8|771|770.6|771.2|771|771|770.4|231
1648561130000|2022-03-29 13:38:50|771.2|770.8|771.4|771|771.4|771|771|770.6|5430
1648561140000|2022-03-29 13:39:00|771.2|771.2|771.4|771|771.8|771.4|771.2|771|4120
1648561150000|2022-03-29 13:39:10|771.2|770.8|771|770.6|771.4|771|770.8|770.4|2966
1648561160000|2022-03-29 13:39:20|771.2|770.8|771|770.6|771.2|770.8|770.8|770.4|0
1648561170000|2022-03-29 13:39:30|770.8|770.8|771.2|770.8|771.2|770.8|770.4|770|26541
1648561180000|2022-03-29 13:39:40|771|770.6|771|770.6|771.2|770.8|771|770.6|0
1648561190000|2022-03-29 13:39:50|770.8|770.8|771.2|770.8|771.2|771|770.8|770.6|3706
1648561200000|2022-03-29 13:40:00|771.4|771|771.2|771|771.6|771.2|771.2|770.8|5504
1648561210000|2022-03-29 13:40:10|771|770.8|770.4|770|771.2|771|770.4|770|2124
1648561220000|2022-03-29 13:40:20|770.6|770.2|770.6|770.2|770.6|770.4|770.4|770|0
1648561230000|2022-03-29 13:40:30|770.8|770.4|771.2|770.8|771.4|771|770.8|770.4|8321
1648561240000|2022-03-29 13:40:40|771.4|771|771.4|771|771.4|771.2|771.2|770.8|3956
1648561250000|2022-03-29 13:40:50|771.2|771.2|771.4|771|771.4|771.2|771.2|771|697
1648561260000|2022-03-29 13:41:00|771.2|770.8|770.8|770.4|771.2|770.8|770.6|770.4|6274
1648561270000|2022-03-29 13:41:10|771|770.6|771|770.6|771|770.8|770.8|770.4|2559
1648561280000|2022-03-29 13:41:20|770.8|770.4|770.4|770|771|770.6|770.4|770|2500
1648561290000|2022-03-29 13:41:30|770.6|770.2|770.8|770.4|770.8|770.4|770.6|770|1122
1648561300000|2022-03-29 13:41:40|771|770.6|771.4|771|771.4|771|771|770.6|7628
1648561310000|2022-03-29 13:41:50|771.2|770.8|770.8|770.6|771.2|770.8|770.8|770.4|7603
1648561320000|2022-03-29 13:42:00|771|770.4|770.6|770.2|771|770.8|770.4|770.2|1758
1648561330000|2022-03-29 13:42:10|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|0
1648561340000|2022-03-29 13:42:20|770.8|770.4|771|770.6|771.2|770.8|770.8|770.2|3444
1648561350000|2022-03-29 13:42:30|770.8|770.4|771|770.6|771.2|770.8|770.8|770.4|1189
1648561360000|2022-03-29 13:42:40|771.2|770.8|770.6|770.4|771.2|770.8|770.6|770.4|0
1648561370000|2022-03-29 13:42:50|770.4|770.2|770.2|769.8|770.6|770.2|770|769.6|3047
1648561380000|2022-03-29 13:43:00|770|770|770|769.8|770.2|770|770|769.6|4652
1648561390000|2022-03-29 13:43:10|769.8|769.6|770|769.8|770.2|769.8|769.8|769.6|3878
1648561400000|2022-03-29 13:43:20|770.2|769.6|770.6|770.4|770.8|770.4|770.2|769.6|9238
1648561410000|2022-03-29 13:43:30|770.8|770.2|770.4|770.2|770.8|770.2|770.4|770|1901
1648561430000|2022-03-29 13:43:50|770.2|770|770.2|769.8|770.4|770.2|770.2|769.8|5937
1648561440000|2022-03-29 13:44:00|770|769.6|770.4|770.2|770.4|770.2|769.8|769.6|4039
1648561450000|2022-03-29 13:44:10|770.2|770|770.4|770|770.4|770|770.2|770|1500
1648561460000|2022-03-29 13:44:20|770.2|769.8|769.6|769.2|770.4|770|769.4|769|3970
1648561470000|2022-03-29 13:44:30|769.8|769.4|770.4|770|770.6|770.2|769.6|769.2|14288
1648561480000|2022-03-29 13:44:40|770.2|770.2|770.2|769.8|770.6|770.2|770.2|769.8|0
1648561490000|2022-03-29 13:44:50|770.4|770|770.4|770.2|770.4|770.2|770.4|770|2436
1648561500000|2022-03-29 13:45:00|770.2|769.8|770.4|770|770.6|770.2|769.8|769.6|43801
1648561510000|2022-03-29 13:45:10|770.6|770.2|771.4|771|771.6|771.4|770.6|770|42338
1648561520000|2022-03-29 13:45:20|771.2|771.2|771.4|771|771.4|771.2|771|770.6|3328
1648561530000|2022-03-29 13:45:30|771.2|770.8|771.4|771|771.8|771.4|771|770.6|1809
1648561540000|2022-03-29 13:45:40|771.2|771.2|771.2|770.8|771.4|771.2|771|770.6|5588
1648561550000|2022-03-29 13:45:50|771||771||771.2||771||0
1648561560000|2022-03-29 13:46:00|770.8|770.6|771|770.8|771|770.8|770.8|770.6|2996
1648561580000|2022-03-29 13:46:20|771.2|771|771.6|771.2|771.6|771.2|771.2|771|4893
1648561590000|2022-03-29 13:46:30|771.4|771|771.4|771|771.4|771|771.2|771|1898
1648561600000|2022-03-29 13:46:40|771.2|771.2|771.4|771.2|771.4|771.2|771.2|771|0
1648561610000|2022-03-29 13:46:50|771.2|771|770.8|770.6|771.2|771|770.8|770.6|7418
1648561620000|2022-03-29 13:47:00|771|770.8|770.8|770.6|771|770.8|770.8|770.6|4034
1648561630000|2022-03-29 13:47:10|771|770.8|770.8|770.6|771|770.8|770.8|770.6|3309
1648561640000|2022-03-29 13:47:20|771|770.8|771|770.8|771|770.8|771|770.6|1432
1648561650000|2022-03-29 13:47:30|770.8|770.6|771|770.6|771|770.8|770.8|770.6|1778
1648561660000|2022-03-29 13:47:40|770.8|770.8|770.8|770.6|770.8|770.8|770.8|770.6|0
1648561670000|2022-03-29 13:47:50|770.6|770.4|770.8|770.4|770.8|770.4|770.4|770.2|44711
1648561680000|2022-03-29 13:48:00|771|770.6|770|769.8|771|770.8|770|769.6|3745
1648561690000|2022-03-29 13:48:10|769.8|769.6|769.8|769.6|770|769.8|769.8|769.6|955
1648561700000|2022-03-29 13:48:20|770|769.8|769|768.8|770|769.8|769|768.8|9630
1648561710000|2022-03-29 13:48:30|768.8|768.6|769.4|769.2|769.4|769.2|768.8|768.6|5050
1648561720000|2022-03-29 13:48:40|769.2|769|768.8|768.6|769.4|769|768.8|768.6|3757
1648561730000|2022-03-29 13:48:50|769|768.8|769.2|768.8|769.2|769|768.8|768.6|4796
1648561740000|2022-03-29 13:49:00|769|768.6|769|768.6|769.2|768.8|768.8|768.6|0
1648561750000|2022-03-29 13:49:10|768.8|768.4|768.8|768.4|769|768.6|768.6|768.4|2737
1648561760000|2022-03-29 13:49:20|768.6|768.2|768.4|768.2|768.6|768.4|768.2|768|16521
1648561770000|2022-03-29 13:49:30|768.2|768|768|767.8|768.4|768|768|767.6|114967
1648561780000|2022-03-29 13:49:40|767.8|767.6|768.2|768|768.4|768|767.8|767.6|7453
1648561790000|2022-03-29 13:49:50|768.4|768.2|768.2|767.8|768.4|768.2|768|767.6|3053
1648561800000|2022-03-29 13:50:00|768|767.6|767.4|767|768.2|767.8|767.2|767|938
1648561810000|2022-03-29 13:50:10|767.2|766.8|767.8|767.4|768|767.8|767.2|766.8|10983
1648561820000|2022-03-29 13:50:20|767.6|767.2|768.2|768|768.2|768|767.6|767.2|4208
1648561830000|2022-03-29 13:50:30|768|767.8|768|767.6|768.2|768|767.8|767.4|3170
1648561840000|2022-03-29 13:50:40|767.8|767.4|767.6|767.4|768|767.6|767.6|767.2|0
1648561850000|2022-03-29 13:50:50|767.8|767.2|767.8|767.4|768|767.6|767.6|767.2|3842
1648561860000|2022-03-29 13:51:00|768|767.6|768|767.6|768.2|768|768|767.6|11384
1648561870000|2022-03-29 13:51:10|767.8|767.4|767.6|767.2|768|767.6|767.4|767.2|2716
1648561880000|2022-03-29 13:51:20|767.4|767.4|767.6|767.4|767.6|767.4|767.4|767.2|10723
1648561890000|2022-03-29 13:51:30|767.8|767.6|768|767.8|768.2|767.8|767.8|767.4|4683
1648561900000|2022-03-29 13:51:40|768.2|767.6|767.6|767.4|768.2|767.6|767.6|767.4|2304
1648561910000|2022-03-29 13:51:50|767.8|767.2|767.8|767.4|767.8|767.6|767.6|767.2|0
1648561920000|2022-03-29 13:52:00|768|767.6|768|767.6|768.2|767.8|767.8|767.4|11398
1648561930000|2022-03-29 13:52:10|767.8|767.8|768|767.8|768|767.8|767.6|767.4|2388
1648561940000|2022-03-29 13:52:20||767.6||767.8||767.8||767.6|535
1648561950000|2022-03-29 13:52:30|767.8|767.6|767.6|767.4|767.8|767.6|767.6|767.4|436
1648561960000|2022-03-29 13:52:40|767.4|767.2|767.6|767.4|767.6|767.4|767.2|767|11276
1648561970000|2022-03-29 13:52:50|767.8|767.2|767.4|767|767.8|767.4|767.4|767|8835
1648561980000|2022-03-29 13:53:00||767.2||767.2||767.2||767.2|0
1648561990000|2022-03-29 13:53:10|767.2|767|766.8|766.4|767.4|767.2|766.6|766.2|12641
1648562000000|2022-03-29 13:53:20|767|766.6|766.6|766.4|767|766.6|766.4|766|13730
1648562010000|2022-03-29 13:53:30||766.2||766.2||766.4||766.2|0
1648562020000|2022-03-29 13:53:40|766.4|766.4|766.6|766.2|766.6|766.4|766.4|766.2|988
1648562030000|2022-03-29 13:53:50|766.4|766|766.2|765.8|766.6|766|766.2|765.8|6671
1648562040000|2022-03-29 13:54:00|766|765.6|766.2|765.8|766.2|766|766|765.6|3566
1648562050000|2022-03-29 13:54:10|766|765.6|766.2|765.8|766.2|765.8|765.6|765.4|11597
1648562060000|2022-03-29 13:54:20|766|765.6|765.6|765.4|766.2|765.8|765.6|765.2|9077
1648562070000|2022-03-29 13:54:30|765.4|765.2|765.8|765.6|766|765.6|765.4|765.2|942
1648562080000|2022-03-29 13:54:40|766|765.8|766.6|766.4|766.8|766.6|766|765.6|6313
1648562090000|2022-03-29 13:54:50|766.8|766.2|766.6|766.2|766.8|766.4|766.2|766|15001
1648562100000|2022-03-29 13:55:00|766.8|766.4|766.6|766.2|766.8|766.6|766.4|766.2|4810
1648562110000|2022-03-29 13:55:10|766.4|766.4|766.6|766.2|766.6|766.4|766.4|766.2|1066
1648562120000|2022-03-29 13:55:20|766.4||766.4||766.4||766.4||74
1648562130000|2022-03-29 13:55:30|766.6|766.4|767|766.8|767|766.8|766.6|766.2|9096
1648562140000|2022-03-29 13:55:40|767.2|766.6|767.2|766.8|767.2|767|767|766.6|209
1648562150000|2022-03-29 13:55:50|767|766.6|766.2|766|767|766.6|766.2|766|4543
1648562160000|2022-03-29 13:56:00|766.4|766.2|766.2|766|766.6|766.2|766|765.8|6897
1648562170000|2022-03-29 13:56:10|766|765.8|766|765.8|766.2|765.8|766|765.6|245
1648562180000|2022-03-29 13:56:20|765.8|765.6|766.4|766|766.4|766|765.8|765.6|6001
1648562190000|2022-03-29 13:56:30|766.6|766.2|766.8|766.4|766.8|766.6|766.4|766|15875
1648562200000|2022-03-29 13:56:40|767|766.6|767.2|766.8|767.6|767.2|767|766.4|4675
1648562210000|2022-03-29 13:56:50|767|766.6|766.8|766.6|767.2|766.6|766.8|766.4|1440
1648562220000|2022-03-29 13:57:00|767|766.8|767.4|767.2|767.6|767.2|767|766.6|4275
1648562230000|2022-03-29 13:57:10|767.6|767|767|766.8|767.6|767|767|766.6|5116
1648562240000|2022-03-29 13:57:20|767.2|766.6|767.2|766.8|767.4|767|767|766.6|6896
1648562250000|2022-03-29 13:57:30|767.4|767|767.2|767|767.6|767.2|767|766.6|20465
1648562260000|2022-03-29 13:57:40|767.4|766.8|767.2|766.8|767.4|767.2|767.2|766.8|10931
1648562270000|2022-03-29 13:57:50|767|767|766.8|766.6|767.2|767|766.8|766.6|10469
1648562280000|2022-03-29 13:58:00|766.6|766.4|766.4|766.2|766.6|766.6|766.2|766|4793
1648562290000|2022-03-29 13:58:10|766.2|766|766.4|766|766.4|766.2|766.2|765.8|4781
1648562300000|2022-03-29 13:58:20|766.2|765.8|765.8|765.6|766.2|765.8|765.8|765.6|2127
1648562310000|2022-03-29 13:58:30|765.6|765.4|766|765.8|766|765.8|765.6|765.4|6815
1648562320000|2022-03-29 13:58:40|766.2|765.6|766.2|766|766.2|766|765.8|765.6|4492
1648562330000|2022-03-29 13:58:50|766.4|766.2|765.8|765.4|766.4|766.2|765.8|765.4|3100
1648562340000|2022-03-29 13:59:00|766|765.6|765.8|765.4|766|765.6|765.8|765.4|199
1648562350000|2022-03-29 13:59:10|765.6||765.6||765.8||765.6||1538
1648562360000|2022-03-29 13:59:20|765.8|765.6|765.6|765.4|765.8|765.6|765.6|765.4|1712
1648562370000|2022-03-29 13:59:30|765.8|765.6|765.8|765.4|766.2|765.8|765.8|765.4|4602
1648562380000|2022-03-29 13:59:40|765.6|765.6|765.6|765.4|766|765.6|765.6|765.4|582
1648562390000|2022-03-29 13:59:50|765.8|765.6|766.4|765.8|766.4|766|765.8|765.6|2990
1648562400000|2022-03-29 14:00:00|766.2|766|765.8|765.6|766.2|766|765.8|765.6|5847
1648562410000|2022-03-29 14:00:10|766|765.4|767|766.6|767|766.6|766|765.4|15855
1648562420000|2022-03-29 14:00:20||766.8||766.8||766.8||766.6|4189
1648562430000|2022-03-29 14:00:30|766.8|766.6|767|766.6|767|766.6|766.4|766|20120
1648562440000|2022-03-29 14:00:40|767.2|766.8|767|766.6|767.4|767.2|767|766.6|7353
1648562450000|2022-03-29 14:00:50|766.8|766.4|766.8|766.4|767|766.6|766.6|766.2|4783
1648562460000|2022-03-29 14:01:00|766.6|766.6|767|766.6|767|766.6|766.6|766.4|5268
1648562470000|2022-03-29 14:01:10|766.8|766.4|767.2|767|767.4|767|766.8|766.4|2470
1648562480000|2022-03-29 14:01:20|767.4|767.2|767.6|767.4|767.8|767.4|767.4|767.2|2724
1648562490000|2022-03-29 14:01:30|767.8|767.6|767.6|767.2|768|767.6|767.4|767.2|2545
1648562500000|2022-03-29 14:01:40|767.4|767|766.6|766.4|767.4|767|766.6|766.4|1208
1648562510000|2022-03-29 14:01:50|766.4|766.2|766|765.8|766.4|766.2|765.8|765.6|89873
1648562520000|2022-03-29 14:02:00|766.2|766|765.2|765|766.4|766|765.2|765|9342
1648562530000|2022-03-29 14:02:10|765|764.8|765.4|765|765.8|765.4|765|764.8|15818
1648562540000|2022-03-29 14:02:20|765.6|765.2|766|765.8|766|765.8|765.6|765|4083
1648562550000|2022-03-29 14:02:30|766.2|766|766.2|765.8|766.4|766|766.2|765.8|1513
1648562560000|2022-03-29 14:02:40|766.4|766|766|765.8|766.4|766.2|766|765.8|3551
1648562570000|2022-03-29 14:02:50|766.2|766|766.6|766.2|766.6|766.2|766.2|765.8|5264
1648562580000|2022-03-29 14:03:00|766.4|766.4|767.2|766.8|767.2|766.8|766.4|766|12905
1648562590000|2022-03-29 14:03:10|767.4|767|767.6|767.4|767.8|767.4|767.2|767|14
1648562600000|2022-03-29 14:03:20|767.4|767.2|767.4|767.2|767.6|767.2|767.2|766.8|4407
1648562610000|2022-03-29 14:03:30|767.6|767|767.6|767.4|767.6|767.4|767.6|767|0
1648562620000|2022-03-29 14:03:40|767.8|767.6|768.2|767.8|768.4|768|767.8|767.6|2142
1648562630000|2022-03-29 14:03:50|768.4|768|768.2|768|768.4|768|768.2|767.8|3200
1648562640000|2022-03-29 14:04:00|768|767.8|767.2|766.8|768.2|767.8|767.2|766.8|8231
1648562650000|2022-03-29 14:04:10|767|767|767.4|767.2|767.6|767.2|766.8|766.4|4062
1648562660000|2022-03-29 14:04:20|767.6|767.4|767.4|767|767.6|767.4|767.4|767|0
1648562670000|2022-03-29 14:04:30|767.2|766.8|767.2|767|767.4|767.2|767.2|766.8|1500
1648562680000|2022-03-29 14:04:40|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|240
1648562690000|2022-03-29 14:04:50|767.4|767.4|767.6|767.2|767.6|767.4|767.4|767.2|971
1648562700000|2022-03-29 14:05:00|767.4|767.4|767.6|767.4|767.8|767.4|767.4|767.2|2400
1648562710000|2022-03-29 14:05:10|767.8|767.6|767.8|767.4|768|767.6|767.8|767.4|2403
1648562720000|2022-03-29 14:05:20|768|767.6|767.8|767.6|768|767.8|767.8|767.6|4
1648562730000|2022-03-29 14:05:30|768|767.8|768|767.8|768|767.8|768|767.8|220
1648562740000|2022-03-29 14:05:40|767.8|767.6|767.4|767|768|767.6|767.2|766.8|4061
1648562750000|2022-03-29 14:05:50|767.2|767.2|767.4|767.2|767.6|767.4|767.2|767|3774
1648562760000|2022-03-29 14:06:00|||||||||889
1648562770000|2022-03-29 14:06:10|767.2|767|767.4|767.2|767.4|767.2|767.2|767|1111
1648562780000|2022-03-29 14:06:20|767.2|767|767.2|767|767.2|767.2|767.2|767|1564
1648562800000|2022-03-29 14:06:40|767.4|767.2|767.2|766.8|767.4|767.2|767|766.8|1730
1648562810000|2022-03-29 14:06:50|767.4|767|767.6|767.4|767.6|767.4|767.4|766.8|2913
1648562820000|2022-03-29 14:07:00|767.4|767.2|767.4|767.2|767.6|767.2|767.4|767|660
1648562830000|2022-03-29 14:07:10|767.6|767|767.2|767|767.6|767.2|767.2|767|2685
1648562840000|2022-03-29 14:07:20|767.4|766.8|767.4|767.2|767.4|767.2|767|766.6|2593
1648562850000|2022-03-29 14:07:30|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|5886
1648562860000|2022-03-29 14:07:40|767.8|767.6|768|767.8|768.2|768|767.8|767.4|3223
1648562870000|2022-03-29 14:07:50|768.2||768.2||768.2||768||0
1648562880000|2022-03-29 14:08:00|768|768|768.2|767.8|768.4|768|767.6|767.2|7647
1648562890000|2022-03-29 14:08:10|768|767.6|767.8|767.4|768.2|767.8|767.8|767.4|677
1648562900000|2022-03-29 14:08:20|768|767.6|768.2|767.8|768.2|767.8|768|767.4|1065
1648562910000|2022-03-29 14:08:30|768.4|768|768.2|768|768.4|768.2|768.2|767.8|2500
1648562920000|2022-03-29 14:08:40|768|767.8|767.8|767.4|768.2|767.8|767.6|767.2|8345
1648562930000|2022-03-29 14:08:50|767.6|767.2|767.8|767.4|767.8|767.4|767.4|767.2|0
1648562940000|2022-03-29 14:09:00|768|767.6|767.8|767.4|768|767.6|767.6|767.4|0
1648562950000|2022-03-29 14:09:10|767.6|767.6|767.8|767.6|767.8|767.6|767.6|767.4|0
1648562960000|2022-03-29 14:09:20|768|767.8|768|767.6|768.2|767.8|767.8|767.4|5543
1648562970000|2022-03-29 14:09:30|768.2|767.8|768.4|768|768.6|768.2|768.2|767.6|5377
1648562980000|2022-03-29 14:09:40|768.2|768.2|768.2|768|768.4|768.2|768|767.8|1210
1648562990000|2022-03-29 14:09:50|768.4|767.8|768.6|768.2|768.6|768.2|768.4|767.8|27
1648563000000|2022-03-29 14:10:00|768.8|768.4|769|768.8|769|768.8|768.4|768.2|3580
1648563010000|2022-03-29 14:10:10|769.2|769|769.4|769.2|769.6|769.2|769.2|768.8|10004
1648563020000|2022-03-29 14:10:20|769.6|769|769.6|769.4|769.8|769.4|769.4|769|0
1648563030000|2022-03-29 14:10:30|769.8|769.2|769.6|769.4|769.8|769.4|769.6|769.2|0
1648563040000|2022-03-29 14:10:40|769.4|769.2|769.6|769.4|769.6|769.4|769.4|769|4252
1648563050000|2022-03-29 14:10:50|769.4|769.2|769.4|769|769.6|769.2|769.4|769|2099
1648563060000|2022-03-29 14:11:00|769.6|769.2|769.2|768.8|769.6|769.2|769|768.8|1133
1648563070000|2022-03-29 14:11:10|769.4|769|769.4|769|769.6|769.4|769.2|769|7254
1648563080000|2022-03-29 14:11:20|769.2|769.2|769.4|769|769.4|769.2|769.2|769|0
1648563090000|2022-03-29 14:11:30|769.2|768.8|769|768.8|769.2|768.8|769|768.6|3295
1648563100000|2022-03-29 14:11:40|769.2|769|769|768.8|769.2|769|769|768.6|2606
1648563110000|2022-03-29 14:11:50|769.2|768.6|767.4|767|769.2|768.6|767.4|767|18677
1648563120000|2022-03-29 14:12:00|767.2|766.8|766.6|766.2|767.2|766.8|766|765.6|28869
1648563130000|2022-03-29 14:12:10|766.4|766.4|766.6|766.2|766.8|766.6|766.2|766|4041
1648563140000|2022-03-29 14:12:20|766.4|766.4|766.2|766|766.6|766.4|766.2|766|4751
1648563150000|2022-03-29 14:12:30|766|765.8|766.4|766.2|766.6|766.4|766|765.6|2762
1648563160000|2022-03-29 14:12:40|766.2|766|765.8|765.4|766.4|766|765.6|765.2|4121
1648563170000|2022-03-29 14:12:50|765.6|765.6|765.4|765|765.8|765.6|765.2|765|50000
1648563180000|2022-03-29 14:13:00|765.6|765.2|765|764.6|765.6|765.2|765|764.6|4701
1648563190000|2022-03-29 14:13:10|764.8|764.4|764.6|764.4|765|764.6|764.6|764.2|0
1648563200000|2022-03-29 14:13:20|764.8|764.6|765|764.6|765|764.8|764.8|764.4|11038
1648563210000|2022-03-29 14:13:30|764.8|764.8|765.2|764.8|765.2|764.8|764.8|764.6|7175
1648563220000|2022-03-29 14:13:40|765|765|765.4|765.2|765.6|765.4|765|764.8|7588
1648563230000|2022-03-29 14:13:50|765.2|765|764.6|764.4|765.4|765|764.6|764.4|7059
1648563240000|2022-03-29 14:14:00|764.4|764.2|764.2|763.8|764.6|764.2|764|763.8|7195
1648563250000|2022-03-29 14:14:10|764|763.6|763.2|763|764|763.6|763.2|763|1655
1648563260000|2022-03-29 14:14:20|763.4|763.2|763.8|763.6|763.8|763.6|763.4|763.2|7686
1648563270000|2022-03-29 14:14:30|764|763.8|763.8|763.4|764.2|764|763.6|763.4|7463
1648563280000|2022-03-29 14:14:40|764|763.6|764.2|764|764.4|764|763.8|763.4|0
1648563290000|2022-03-29 14:14:50|764.4|763.8|764.4|763.8|764.6|764.2|764.2|763.8|6892
1648563300000|2022-03-29 14:15:00|764.2|764|764|763.6|764.2|764|763.6|763.2|20153
1648563310000|2022-03-29 14:15:10|763.8|763.4|763.8|763.4|764|763.6|763.6|763.4|1081
1648563320000|2022-03-29 14:15:20|764|763.6|763.8|763.6|764|763.6|763.6|763.2|13828
1648563330000|2022-03-29 14:15:30|764|763.8|764.4|764|764.6|764.4|763.8|763.8|11307
1648563340000|2022-03-29 14:15:40|764.2|764.2|764.4|764|764.8|764.2|764.2|764|20
1648563350000|2022-03-29 14:15:50|764.2|763.8|764.4|764|764.4|764|764.2|763.8|0
1648563360000|2022-03-29 14:16:00|764.6|764.2|764.6|764.2|764.6|764.4|764.4|764|2780
1648563370000|2022-03-29 14:16:10|764.4|764.4|764.4|764|764.6|764.4|764.2|764|5726
1648563380000|2022-03-29 14:16:20|764.2||764.2||764.2||764.2||0
1648563390000|2022-03-29 14:16:30|764|763.8|764.2|763.8|764.2|764|764|763.8|1416
1648563400000|2022-03-29 14:16:40|764|764|765|764.6|765.2|764.6|764|764|8148
1648563410000|2022-03-29 14:16:50|764.8|764.4|764.8|764.4|764.8|764.4|764.4|764|11173
1648563420000|2022-03-29 14:17:00|764.6|764.2|765.2|764.6|765.2|764.8|764.6|764.2|264
1648563430000|2022-03-29 14:17:10|765|764.8|765|764.6|765.2|764.8|765|764.6|0
1648563440000|2022-03-29 14:17:20|765.2|764.8|765.2|764.8|765.2|764.8|765|764.6|753
1648563450000|2022-03-29 14:17:30|765|764.6|765.4|765|765.6|765.2|765|764.6|3137
1648563460000|2022-03-29 14:17:40|765.2|765.2|765.4|765.2|765.8|765.4|765.2|765.2|1500
1648563470000|2022-03-29 14:17:50|765.6|765.4|765.8|765.6|765.8|765.6|765.6|765.2|15874
1648563480000|2022-03-29 14:18:00|766|765.4|765.8|765.4|766.2|765.8|765.6|765.4|3490
1648563490000|2022-03-29 14:18:10|765.6|765.2|765|764.8|765.6|765.4|765|764.8|6837
1648563500000|2022-03-29 14:18:20|764.8|764.6|764.4|764|764.8|764.6|764.4|764|6361
1648563510000|2022-03-29 14:18:30|764.6|764.2|764.8|764.4|764.8|764.6|764.4|764|18149
1648563520000|2022-03-29 14:18:40|765|764.6|764.8|764.6|765|764.6|764.6|764.4|0
1648563530000|2022-03-29 14:18:50|765|764.4|764.4|764.2|765|764.6|764.4|764.2|11787
1648563540000|2022-03-29 14:19:00|764.2|764|764.4|764|764.4|764|764.2|763.8|96
1648563550000|2022-03-29 14:19:10|764.2|763.8|764.4|764|764.4|764|764.2|763.8|47
1648563560000|2022-03-29 14:19:20|764.6|764.2|764.4|764.2|764.6|764.4|764.4|764|8717
1648563570000|2022-03-29 14:19:30|764.6|764|764.4|764|764.6|764|764.2|764|898
1648563580000|2022-03-29 14:19:40|764.2|763.8|764.2|764|764.4|764|764.2|763.8|8574
1648563590000|2022-03-29 14:19:50|764|763.8|763.6|763.4|764|763.8|763.6|763.4|9013
1648563600000|2022-03-29 14:20:00|763.8|763.6|764.4|764|764.4|764|763.6|763.6|30869
1648563610000|2022-03-29 14:20:10|764.2|763.8|764|763.8|764.4|764|764|763.8|7627
1648563620000|2022-03-29 14:20:20|763.8|763.6|764|763.6|764|763.8|763.8|763.6|618
1648563630000|2022-03-29 14:20:30|763.8|763.4|763.8|763.4|763.8|763.6|763.8|763.4|110
1648563640000|2022-03-29 14:20:40|764|763.6|764.2|763.8|764.2|764|763.8|763.4|8024
1648563650000|2022-03-29 14:20:50|764.4|764|764.2|763.8|764.4|764.2|764|763.8|3198
1648563660000|2022-03-29 14:21:00|764|763.6|764.2|764|764.2|764|763.8|763.6|5103
1648563670000|2022-03-29 14:21:10|764|763.8|764|763.8|764|763.8|763.8|763.6|6611
1648563680000|2022-03-29 14:21:20|||||||||1800
1648563690000|2022-03-29 14:21:30|764.2|764|764.2|764|764.4|764|764|763.8|1575
1648563700000|2022-03-29 14:21:40|764|763.8|764.2|763.8|764.2|764|764|763.8|2221
1648563710000|2022-03-29 14:21:50|764.4|764|764.6|764.2|764.6|764.2|764.4|763.8|12616
1648563720000|2022-03-29 14:22:00|764.4|764|764.2|764|764.4|764.2|764.2|764|6441
1648563730000|2022-03-29 14:22:10|764.4|764.2|765|764.8|765.2|765|764.2|764|18807
1648563740000|2022-03-29 14:22:20|764.8|764.6|764.8|764.4|765|764.8|764.8|764.4|9285
1648563750000|2022-03-29 14:22:30|765|764.6|765|764.6|765|764.8|765|764.6|4692
1648563760000|2022-03-29 14:22:40|764.8|764.8|765|764.6|765|764.8|764.8|764.6|0
1648563770000|2022-03-29 14:22:50||764.8||764.8||764.8||764.8|647
1648563780000|2022-03-29 14:23:00|764.8|764.6|764.8|764.6|765|764.8|764.8|764.6|4
1648563790000|2022-03-29 14:23:10|764.6|764.4|763.8|763.6|764.8|764.4|763.8|763.6|17146
1648563800000|2022-03-29 14:23:20|764|763.4|764|763.6|764|763.8|763.8|763.4|5862
1648563810000|2022-03-29 14:23:30|764.2|763.8|764|763.6|764.2|764|763.8|763.6|12783
1648563820000|2022-03-29 14:23:40|763.8|763.4|763.8|763.4|763.8|763.6|763.8|763.4|800
1648563830000|2022-03-29 14:23:50|764|763.6|763.6|763.4|764|763.6|763.6|763.4|1205
1648563840000|2022-03-29 14:24:00|763.8|763.6|764.2|763.8|764.4|764|763.8|763.6|5536
1648563850000|2022-03-29 14:24:10|764.4|764|764.8|764.4|765|764.6|764.4|763.8|19987
1648563860000|2022-03-29 14:24:20|765|764.6|765|764.8|765.2|764.8|764.8|764.4|1343
1648563870000|2022-03-29 14:24:30|||||||||735
1648563880000|2022-03-29 14:24:40|765.2|765|765.8|765.4|765.8|765.6|765.2|764.8|28205
1648563890000|2022-03-29 14:24:50|765.6|765.6|765.6|765.2|765.8|765.6|765.4|765|7050
1648563900000|2022-03-29 14:25:00|765.4|765|765.8|765.6|765.8|765.6|765|764.8|10084
1648563910000|2022-03-29 14:25:10|765.6|765.4|765.8|765.6|765.8|765.6|765.6|765.4|858
1648563920000|2022-03-29 14:25:20|765.6|765.4|765.4|765|765.6|765.6|765.2|765|8072
1648563930000|2022-03-29 14:25:30|765.2|765.2|765.6|765.4|765.6|765.4|765.2|765|15
1648563940000|2022-03-29 14:25:40|765.8|765.6|765.6|765.4|766|765.6|765.6|765.4|1726
1648563950000|2022-03-29 14:25:50|765.8|765.6|765.6|765.2|765.8|765.6|765.4|765|3633
1648563960000|2022-03-29 14:26:00|765.4|765|765.8|765.4|765.8|765.6|765.2|765|512
1648563970000|2022-03-29 14:26:10|765.6|765.6|765.8|765.6|765.8|765.6|765.6|765.4|1530
1648563990000|2022-03-29 14:26:30|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.4|627
1648564000000|2022-03-29 14:26:40|765.6|765.6|765.4|765|765.8|765.6|765.4|765|5074
1648564010000|2022-03-29 14:26:50|765.2|764.8|765.2|765|765.4|765|765|764.8|8613
1648564020000|2022-03-29 14:27:00|765.4|765.2|766.2|765.8|766.4|766|765.4|765|12644
1648564030000|2022-03-29 14:27:10|766.4|766|766.4|766|766.4|766.2|766.2|766|1500
1648564040000|2022-03-29 14:27:20|766.2|765.8|766.4|766|766.4|766.2|766|765.8|6100
1648564050000|2022-03-29 14:27:30|766.2|766.2|766.2|766|766.4|766.2|766.2|766|983
1648564060000|2022-03-29 14:27:40|766.4|765.8|766.8|766.4|766.8|766.6|766.4|765.8|8439
1648564070000|2022-03-29 14:27:50|766.6|766.6|767.4|767|767.4|767|766.6|766.6|4134
1648564080000|2022-03-29 14:28:00|767.2|766.8|767|766.6|767.4|767|767|766.6|5020
1648564090000|2022-03-29 14:28:10|766.8|766.8|767|766.6|767|766.8|766.8|766.6|169
1648564100000|2022-03-29 14:28:20|766.8|766.4|766.6|766.4|767|766.4|766.6|766.4|5769
1648564110000|2022-03-29 14:28:30|766.8|766.6|766.6|766.2|766.8|766.6|766.4|766.2|15916
1648564120000|2022-03-29 14:28:40|766.4|766.4|766.8|766.4|766.8|766.4|766.2|766|2342
1648564130000|2022-03-29 14:28:50|766.6|766.2|766.6|766.2|766.8|766.2|766.4|766.2|708
1648564140000|2022-03-29 14:29:00|766.4|766.4|766.4|766.2|766.6|766.4|766.4|766.2|646
1648564150000|2022-03-29 14:29:10|766.2|766|766.4|766.2|766.4|766.2|766.2|766|3817
1648564160000|2022-03-29 14:29:20|766.2|766|766.2|766|766.4|766.2|766.2|766|1500
1648564170000|2022-03-29 14:29:30|766.4|765.8|766.2|765.8|766.4|765.8|766.2|765.8|1765
1648564180000|2022-03-29 14:29:40|766||766||766.2||766||0
1648564190000|2022-03-29 14:29:50|766.2|766|766.6|766.2|766.8|766.4|766|766|14932
1648564200000|2022-03-29 14:30:00|766.4|766.4|766.6|766.4|766.8|766.4|766.4|766.2|6713
1648564210000|2022-03-29 14:30:10|766.4|766.2|766.4|766.2|766.4|766.2|766.2|766|5362
1648564220000|2022-03-29 14:30:20|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|13
1648564230000|2022-03-29 14:30:30|766.8||766.6||766.8||766.6||933
1648564240000|2022-03-29 14:30:40|766.8|766.2|766.6|766.2|766.8|766.2|766.4|766.2|793
1648564250000|2022-03-29 14:30:50|766.4|766.4|766.8|766.4|766.8|766.4|766.4|766.2|9546
1648564260000|2022-03-29 14:31:00||766.6||766.6||766.6||766.4|190
1648564270000|2022-03-29 14:31:10|766.6|766.4|766.6|766.4|766.8|766.6|766.4|766.2|1792
1648564280000|2022-03-29 14:31:20|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|330
1648564290000|2022-03-29 14:31:30|767|766.8|767.2|767|767.4|767.2|767|766.8|110814
1648564300000|2022-03-29 14:31:40|767|766.8|767.2|766.8|767.2|767|767|766.8|296
1648564310000|2022-03-29 14:31:50|767||767||767.2||767||899
1648564320000|2022-03-29 14:32:00|766.8|766.6|766.8|766.6|767|766.8|766.8|766.6|9137
1648564330000|2022-03-29 14:32:10|767|766.8|767.8|767.4|767.8|767.4|767|766.8|3757
1648564340000|2022-03-29 14:32:20|767.6|767.2|767.4|767.2|767.8|767.2|767.4|767|6844
1648564350000|2022-03-29 14:32:30|767.2|767|767.2|767|767.4|767|767.2|767|1472
1648564360000|2022-03-29 14:32:40|767|766.8|767|766.8|767.2|766.8|767|766.8|3997
1648564370000|2022-03-29 14:32:50|766.8|766.6|766.8|766.4|767|766.6|766.6|766.4|7226
1648564380000|2022-03-29 14:33:00|767|766.6|767|766.6|767|766.8|766.8|766.4|151
1648564390000|2022-03-29 14:33:10|766.8|766.4|766.6|766.4|767|766.6|766.6|766.4|2685
1648564400000|2022-03-29 14:33:20|766.8|766.2|766.6|766.4|766.8|766.6|766.6|766.2|7274
1648564410000|2022-03-29 14:33:30|766.8|766.2|766.8|766.6|766.8|766.6|766.8|766.2|0
1648564420000|2022-03-29 14:33:40|766.6|766.4|766.6|766.4|766.8|766.6|766.6|766.2|3
1648564430000|2022-03-29 14:33:50|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|1902
1648564440000|2022-03-29 14:34:00|766.6|766.2|766.6|766.4|766.8|766.6|766.6|766.2|201
1648564450000|2022-03-29 14:34:10|766.8||766.6||766.8||766.6||600
1648564460000|2022-03-29 14:34:20|766.8|766.6|766.4|766.2|766.8|766.6|766.4|766.2|3934
1648564470000|2022-03-29 14:34:30|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.2|2667
1648564480000|2022-03-29 14:34:40|766.8|766.6|767.2|766.8|767.2|767|766.8|766.4|11404
1648564490000|2022-03-29 14:34:50||767||767||767||766.8|1548
1648564500000|2022-03-29 14:35:00|767.4|767.2|767.6|767.4|767.8|767.4|767.2|767|12
1648564510000|2022-03-29 14:35:10|767.8|767.6|767.8|767.4|768|767.6|767.6|767.4|2491
1648564520000|2022-03-29 14:35:20|767.6|767.6|767.6|767.2|767.8|767.6|767.4|767.2|3627
1648564530000|2022-03-29 14:35:30|767.8|767.4|767.6|767.4|767.8|767.6|767.6|767.2|8024
1648564540000|2022-03-29 14:35:40|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|2270
1648564550000|2022-03-29 14:35:50|767.2|767|767.2|767|767.4|767.2|767.2|767|8284
1648564560000|2022-03-29 14:36:00|767|766.8|766.4|766|767.2|766.8|766.4|766|6241
1648564570000|2022-03-29 14:36:10|766.2|766.2|766.6|766.2|766.6|766.4|766.2|766|4131
1648564580000|2022-03-29 14:36:20|766.4|766.4|766.4|766.2|766.6|766.4|766.4|766|1509
1648564590000|2022-03-29 14:36:30|766.6|766|766.4|766|766.6|766.2|766.2|765.8|0
1648564600000|2022-03-29 14:36:40||766.2||766||766.2||766|1002
1648564610000|2022-03-29 14:36:50|766.6|766.2|767|766.6|767|766.8|766.6|766|6202
1648564620000|2022-03-29 14:37:00|766.8|766.4|767.2|766.8|767.2|766.8|766.8|766.4|4
1648564630000|2022-03-29 14:37:10|767|767|767.4|767|767.4|767.2|767|767|5662
1648564640000|2022-03-29 14:37:20|767.2|767.2|767.4|767.2|767.4|767.2|767.2|767|0
1648564650000|2022-03-29 14:37:30|767.2|767|767.4|767|767.4|767|767.2|767|536
1648564660000|2022-03-29 14:37:40|767.2|766.8|766.8|766.4|767.4|766.8|766.8|766.4|8393
1648564670000|2022-03-29 14:37:50|766.6||766.6||766.6||766.6||0
1648564680000|2022-03-29 14:38:00|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|3187
1648564690000|2022-03-29 14:38:10|766.6|766.6|766.6|766.4|766.8|766.6|766.6|766.4|1001
1648564700000|2022-03-29 14:38:20|766.4|766.2|766.4|766|766.4|766.2|766.2|766|3503
1648564710000|2022-03-29 14:38:30|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|933
1648564720000|2022-03-29 14:38:40|766.6|766.6|766.8|766.4|766.8|766.6|766.6|766.4|0
1648564730000|2022-03-29 14:38:50|766.6||766.6||766.8||766.6||0
1648564740000|2022-03-29 14:39:00|766.8||766.6||766.8||766.6||0
1648564750000|2022-03-29 14:39:10|766.4|766.2|766.2|766|766.6|766.2|766.2|766|4913
1648564760000|2022-03-29 14:39:20|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766|13379
1648564770000|2022-03-29 14:39:30|766.4|766|766.4|766|766.4|766.2|766|765.6|16084
1648564780000|2022-03-29 14:39:40|766.2|766.2|766.8|766.4|766.8|766.4|766.2|766.2|1432
1648564790000|2022-03-29 14:39:50|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|400
1648564800000|2022-03-29 14:40:00|766.6|766.2|766.6|766.2|766.8|766.4|766.6|766.2|4919
1648564810000|2022-03-29 14:40:10||766.4||766.4||766.4||766.2|0
1648564820000|2022-03-29 14:40:20||766.2||766.4||766.4||766.2|0
1648564830000|2022-03-29 14:40:30|766.8|766.6|767|766.6|767|766.6|766.8|766.4|7831
1648564840000|2022-03-29 14:40:40|767.2|766.8|767.4|767|767.4|767.2|767.2|766.8|4735
1648564850000|2022-03-29 14:40:50||767.2||767.2||767.2||767.2|0
1648564860000|2022-03-29 14:41:00|767.2|767|767.4|767.2|767.4|767.2|767.2|767|1285
1648564870000|2022-03-29 14:41:10|767.6|767.4|767.6|767.2|767.8|767.4|767.4|767.2|7696
1648564880000|2022-03-29 14:41:20|767.4|767.4|767.4|767|767.4|767.4|767.2|767|4574
1648564890000|2022-03-29 14:41:30|767.6|767.2|767.8|767.4|767.8|767.6|767.4|767.2|4686
1648564900000|2022-03-29 14:41:40|768|767.6|767.6|767.2|768.2|767.8|767.4|767.2|18178
1648564910000|2022-03-29 14:41:50|767.4|767|766.8|766.6|767.4|767.2|766|765.8|34756
1648564920000|2022-03-29 14:42:00|766.6|766.4|766.8|766.4|766.8|766.4|765.8|765.6|77980
1648564930000|2022-03-29 14:42:10|766.6|766.2|767|766.6|767|766.6|766.4|766.2|1748
1648564940000|2022-03-29 14:42:20|767.2|766.8|767.8|767.6|768|767.8|767|766.6|16744
1648564950000|2022-03-29 14:42:30|767.6|767.4|768.2|767.8|768.2|767.8|767.6|767.4|1276
1648564960000|2022-03-29 14:42:40|768.4|768|768.2|768|768.6|768.2|768.2|767.8|3233
1648564970000|2022-03-29 14:42:50|768.4|768.2|768|767.8|768.4|768.2|768|767.8|3145
1648564980000|2022-03-29 14:43:00|768.2|768|768.2|767.8|768.4|768|768|767.8|9674
1648564990000|2022-03-29 14:43:10|768.4|768|768.4|768|768.6|768.4|768.2|768|12178
1648565000000|2022-03-29 14:43:20|768.2|767.8|768.2|767.8|768.4|768|768|767.8|1960
1648565010000|2022-03-29 14:43:30||768||768||768||768|0
1648565020000|2022-03-29 14:43:40|768.4|768.2|768.4|768.2|768.4|768.2|768.2|768.2|1997
1648565030000|2022-03-29 14:43:50|768.6|768.4|768.8|768.4|768.8|768.6|768.4|768.2|1594
1648565040000|2022-03-29 14:44:00|768.6|768.2|769|768.6|769|768.8|768.6|768.2|4333
1648565050000|2022-03-29 14:44:10|768.8||769||769||768.8||0
1648565060000|2022-03-29 14:44:20|768.8||768.8||769||768.8||405
1648565070000|2022-03-29 14:44:30|769||769||769||768.8||0
1648565080000|2022-03-29 14:44:40|768.8|768.8|769.2|769|769.2|769|768.8|768.8|9141
1648565090000|2022-03-29 14:44:50|769|768.8|769.6|769.2|769.8|769.4|769|768.8|8452
1648565100000|2022-03-29 14:45:00|769.8|769.4|769.8|769.4|769.8|769.6|769.8|769.4|1476
1648565110000|2022-03-29 14:45:10|769.6|769.6|769.6|769.2|769.8|769.6|769.4|769.2|4930
1648565120000|2022-03-29 14:45:20|769.8|769.4|770|769.8|770|769.8|769.6|769.2|5195
1648565130000|2022-03-29 14:45:30|769.8|769.6|770|769.6|770|769.6|769.8|769.4|2159
1648565140000|2022-03-29 14:45:40|770.2|769.8|770.2|770|770.2|770|770.2|769.6|16436
1648565150000|2022-03-29 14:45:50|770|769.8|770.2|769.8|770.4|770|770|769.8|7251
1648565160000|2022-03-29 14:46:00|770.4|770|770.2|769.8|770.4|770|770|769.8|4833
1648565170000|2022-03-29 14:46:10|770|769.6|770|769.6|770|769.6|769.8|769.6|5877
1648565180000|2022-03-29 14:46:20|769.8||769.8||770||769.8||808
1648565190000|2022-03-29 14:46:30|769.6|769.4|770.2|769.8|770.2|769.8|769.6|769.4|10175
1648565200000|2022-03-29 14:46:40|||||||||648
1648565220000|2022-03-29 14:47:00|770||770.2||770.2||770||0
1648565230000|2022-03-29 14:47:10|770|769.6|769.6|769.2|770|769.6|769.4|769.2|12624
1648565240000|2022-03-29 14:47:20|769.8|769.4|769.8|769.6|769.8|769.6|769.8|769.4|2762
1648565250000|2022-03-29 14:47:30|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|0
1648565260000|2022-03-29 14:47:40|769.6|769.2|769.4|769.2|769.8|769.2|769.4|769.2|0
1648565290000|2022-03-29 14:48:10|769.6|769.4|770|769.8|770.2|769.8|769.6|769.4|13282
1648565300000|2022-03-29 14:48:20|770.2|769.6|770|769.8|770.2|769.8|769.8|769.6|655
1648565310000|2022-03-29 14:48:30|770.2|770|770.2|769.8|770.2|770|770|769.8|1572
1648565320000|2022-03-29 14:48:40|769.8|769.6|770.2|769.8|770.2|770|769.8|769.6|23153
1648565330000|2022-03-29 14:48:50|770||770.2||770.2||770||0
1648565340000|2022-03-29 14:49:00|770|769.6|769|768.6|770|769.6|768.6|768.2|26459
1648565350000|2022-03-29 14:49:10|769.2|768.8|769.6|769.4|769.8|769.6|769|768.6|20988
1648565360000|2022-03-29 14:49:20|769.4|769.2|770|769.8|770.2|769.8|769.4|769.2|12367
1648565370000|2022-03-29 14:49:30|770.2|770|770|769.8|770.4|770|770|769.8|3666
1648565380000|2022-03-29 14:49:40|769.8|769.6|770.2|770|770.4|770|769.8|769.4|32329
1648565390000|2022-03-29 14:49:50|770|769.8|770.2|770|770.2|770|770|769.8|10976
1648565400000|2022-03-29 14:50:00|770.4|770.2|770.4|770.2|771|770.6|770.2|769.8|78596
1648565410000|2022-03-29 14:50:10|770.6|770|770.6|770.2|770.6|770.2|770.2|770|13010
1648565420000|2022-03-29 14:50:20|770.4|770.4|770.6|770.4|771|770.6|770.4|770.4|3526
1648565430000|2022-03-29 14:50:30|770.4|770.2|770.6|770.2|770.6|770.4|770.4|770|7599
1648565440000|2022-03-29 14:50:40||770.4||770.4||770.4||770.2|4344
1648565450000|2022-03-29 14:50:50|770.8|770.6|770.8|770.6|771|770.6|770.8|770.4|2439
1648565460000|2022-03-29 14:51:00|770.6|770.4|770.6|770.4|770.8|770.6|770.6|770.4|1752
1648565470000|2022-03-29 14:51:10|770.8||770.8||770.8||770.6||0
1648565480000|2022-03-29 14:51:20|771|770.6|771|770.6|771|770.6|771|770.6|6607
1648565490000|2022-03-29 14:51:30|771.2|770.8|771.2|770.8|771.2|770.8|771|770.8|4645
1648565500000|2022-03-29 14:51:40|771|770.6|771|770.8|771.2|770.8|770.8|770.6|18412
1648565510000|2022-03-29 14:51:50|771.2|771|771.2|771|771.4|771|771|770.8|15613
1648565520000|2022-03-29 14:52:00|771|770.8|771|770.8|771|771|770.8|770.6|6488
1648565530000|2022-03-29 14:52:10|770.8|770.6|771|770.6|771|770.6|770.8|770.6|3206
1648565540000|2022-03-29 14:52:20|770.8|770.4|770.8|770.6|770.8|770.6|770.6|770.4|3576
1648565550000|2022-03-29 14:52:30||770.4||770.4||770.4||770.4|0
1648565560000|2022-03-29 14:52:40|771|770.6|771|770.6|771|770.8|770.8|770.4|3372
1648565570000|2022-03-29 14:52:50||770.8||770.8||770.8||770.6|2450
1648565580000|2022-03-29 14:53:00|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|3051
1648565590000|2022-03-29 14:53:10||770.6||770.4||770.6||770.4|0
1648565600000|2022-03-29 14:53:20|770.6|770.6|771|770.8|771|770.8|770.6|770.4|10221
1648565610000|2022-03-29 14:53:30|771.2|770.6|770.8|770.4|771.2|770.6|770.8|770.4|112
1648565620000|2022-03-29 14:53:40|770.6|770.6|770.8|770.4|770.8|770.6|770.6|770.4|5458
1648565630000|2022-03-29 14:53:50|770.6|770.6|770.6|770.4|770.8|770.6|770.6|770.4|75
1648565640000|2022-03-29 14:54:00|||||||||1
1648565650000|2022-03-29 14:54:10|770.8|770.6|770.6|770.4|770.8|770.6|770.6|770.4|10617
1648565660000|2022-03-29 14:54:20|770.4|770.2|770.6|770.4|770.8|770.4|770.4|770.2|5813
1648565670000|2022-03-29 14:54:30||770.2||770.4||770.4||770.2|2003
1648565680000|2022-03-29 14:54:40|770.8|770.6|770.8|770.6|771|770.6|770.8|770.6|4150
1648565690000|2022-03-29 14:54:50|770.6|770.4|770.4|770.2|770.6|770.4|770.4|770.2|1611
1648565700000|2022-03-29 14:55:00|770.2|770|770.2|770|770.4|770|770.2|770|8619
1648565710000|2022-03-29 14:55:10|770.4|770.2|770.2|770|770.4|770.2|770.2|770|1934
1648565720000|2022-03-29 14:55:20|770.4|770.2|770.2|770|770.4|770.2|770.2|769.8|39322
1648565730000|2022-03-29 14:55:30|770.4|770.2|770.2|770|770.4|770.2|770.2|770|19868
1648565740000|2022-03-29 14:55:40|770.4|770.2|770.6|770.4|770.6|770.4|770.4|770.2|18562
1648565750000|2022-03-29 14:55:50|770.8|770.6|770.8|770.4|770.8|770.6|770.6|770.4|3790
1648565760000|2022-03-29 14:56:00||770.6||770.4||770.6||770.4|557
1648565770000|2022-03-29 14:56:10|771|770.6|771|770.8|771.2|771|771|770.6|27254
1648565780000|2022-03-29 14:56:20|771.2|771|771.2|770.8|771.4|771.2|771|770.8|16367
1648565790000|2022-03-29 14:56:30||771||770.8||771||770.8|0
1648565800000|2022-03-29 14:56:40|771.4|771|771.2|770.8|771.4|771.2|771.2|770.8|8752
1648565810000|2022-03-29 14:56:50|771||771||771.2||771||0
1648565820000|2022-03-29 14:57:00|770.8|770.6|770.8|770.4|770.8|770.6|770.6|770.4|24086
1648565830000|2022-03-29 14:57:10|770.6|770.6|770.6|770.4|770.8|770.6|770.6|770.4|2757
1648565840000|2022-03-29 14:57:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|3575
1648565850000|2022-03-29 14:57:30|770.2|770|770.4|770.2|770.6|770.4|770.2|770|17184
1648565860000|2022-03-29 14:57:40|770.6|770.4|770.4|770.2|770.6|770.4|770.4|770.2|14388
1648565870000|2022-03-29 14:57:50|770.2|770|770.2|770|770.2|770|770.2|770|2168
1648565880000|2022-03-29 14:58:00|770|769.8|770|769.8|770.2|769.8|770|769.8|2858
1648565890000|2022-03-29 14:58:10|770.2|770|770.2|769.8|770.2|770|770|769.8|8415
1648565900000|2022-03-29 14:58:20|770||770||770||770||270
1648565910000|2022-03-29 14:58:30||769.6||769.8||769.8||769.6|0
1648565920000|2022-03-29 14:58:40|769.8|769.6|769.8|769.6|769.8|769.8|769.8|769.6|1599
1648565930000|2022-03-29 14:58:50|||||||||5080
1648565950000|2022-03-29 14:59:10|||||||||1284
1648565960000|2022-03-29 14:59:20|770|769.8|770|769.8|770|769.8|770|769.8|1814
1648565970000|2022-03-29 14:59:30|769.8|769.6|769.6|769.4|769.8|769.6|769.6|769.4|12706
1648565980000|2022-03-29 14:59:40|769.8||769.6||769.8||769.6||2479
1648565990000|2022-03-29 14:59:50|769.4|769.2|769.4|769.2|769.6|769.2|769.4|769.2|2523
1648566000000|2022-03-29 15:00:00|769.6|769.4|769.8|769.4|769.8|769.6|769.6|769.4|8489
1648566010000|2022-03-29 15:00:10|769.6|769.6|770.4|770|770.4|770.2|769.6|769.6|18300
1648566020000|2022-03-29 15:00:20|770.6|770.2|770.4|770.2|770.8|770.4|770.4|770.2|4712
1648566030000|2022-03-29 15:00:30|770.6|770|770.4|770.2|770.6|770.2|770.4|770|6053
1648566040000|2022-03-29 15:00:40|770.6|770.4|770.6|770.4|770.6|770.4|770.4|770.2|2722
1648566050000|2022-03-29 15:00:50|770.8|770.2|770.6|770.2|770.8|770.2|770.4|770.2|13773
1648566060000|2022-03-29 15:01:00|770.4||770.4||770.6||770.4||120
1648566070000|2022-03-29 15:01:10|770.2|770|770.4|770|770.4|770|770.2|770|1152
1648566080000|2022-03-29 15:01:20||770.2||770.2||770.2||770.2|0
1648566090000|2022-03-29 15:01:30||770||770||770||770|236
1648566100000|2022-03-29 15:01:40||770.2||770.2||770.2||770.2|634
1648566110000|2022-03-29 15:01:50||770||770||770||770|2773
1648566120000|2022-03-29 15:02:00|770.6|770.2|770.4|770.2|770.6|770.4|770.4|770|5896
1648566130000|2022-03-29 15:02:10|770.2|770|770.2|770|770.2|770|770.2|770|2372
1648566140000|2022-03-29 15:02:20|||||||||329
1648566150000|2022-03-29 15:02:30|770|769.8|770|769.8|770.2|769.8|770|769.8|21
1648566160000|2022-03-29 15:02:40|769.8|769.6|769.4|769.2|769.8|769.6|769.4|769.2|19394
1648566170000|2022-03-29 15:02:50||769||769||769.2||769|3481
1648566180000|2022-03-29 15:03:00|769.2|768.8|769.4|769.2|769.4|769.2|769.2|768.8|3752
1648566190000|2022-03-29 15:03:10|769.6|769.4|769.6|769.2|769.8|769.6|769.6|769.2|6834
1648566200000|2022-03-29 15:03:20|769.8|769.4|770|769.6|770|769.8|769.6|769.2|15255
1648566210000|2022-03-29 15:03:30|769.8|769.4|769.8|769.4|770|769.6|769.6|769.4|1319
1648566220000|2022-03-29 15:03:40|769.6|769.6|769.8|769.6|769.8|769.6|769.6|769.6|2455
1648566230000|2022-03-29 15:03:50|769.6|769.4|769.4|769|769.6|769.4|769.2|769|7615
1648566240000|2022-03-29 15:04:00|769.2|768.8|769.2|768.8|769.4|769|769.2|768.8|8642
1648566250000|2022-03-29 15:04:10|769|769|769|768.8|769.2|769|769|768.8|0
1648566260000|2022-03-29 15:04:20|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|280
1648566270000|2022-03-29 15:04:30|769|768.4|768.8|768.6|769|768.6|768.6|768.4|7563
1648566280000|2022-03-29 15:04:40|768.6|768.4|768.4|768.2|768.6|768.4|768.4|768.2|16244
1648566290000|2022-03-29 15:04:50|768.6|768|768.6|768.2|768.6|768.4|768.4|768|7420
1648566300000|2022-03-29 15:05:00|768.4|768.4|768.6|768.2|768.6|768.4|768.4|768.2|7702
1648566310000|2022-03-29 15:05:10|768.4|768|768.6|768.2|768.6|768.4|768.2|768|6371
1648566320000|2022-03-29 15:05:20|768.4||768.4||768.4||768.4||991
1648566350000|2022-03-29 15:05:50|768.2|768|768.2|768|768.4|768.2|768.2|768|9537
1648566360000|2022-03-29 15:06:00|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|9130
1648566370000|2022-03-29 15:06:10|768.6|768.4|769.2|768.8|769.2|769|768.4|768.2|12513
1648566380000|2022-03-29 15:06:20|769|769|769|768.6|769|769|769|768.6|1701
1648566390000|2022-03-29 15:06:30||768.8||768.8||768.8||768.6|0
1648566400000|2022-03-29 15:06:40||768.6||768.8||768.8||768.6|592
1648566410000|2022-03-29 15:06:50|768.8|768.6|768.8|768.6|769|768.6|768.8|768.6|3
1648566430000|2022-03-29 15:07:10|768.6|768.4|768.6|768.4|768.6|768.4|768.2|768|18003
1648566440000|2022-03-29 15:07:20|768.8|768.2|768.6|768.4|768.8|768.6|768.6|768.2|7380
1648566450000|2022-03-29 15:07:30|768.4|768.2|768.6|768.2|768.6|768.4|768.4|768.2|6518
1648566460000|2022-03-29 15:07:40|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.2|9638
1648566470000|2022-03-29 15:07:50|768.4|768.2|768.4|768.2|768.6|768.2|768.4|768.2|226
1648566480000|2022-03-29 15:08:00|768.6|768|768.4|768|768.6|768.2|768.4|768|2040
1648566490000|2022-03-29 15:08:10|||||||||130
1648566500000|2022-03-29 15:08:20|768.2|768.2|768.4|768.2|768.4|768.2|768.2|768.2|7788
1648566510000|2022-03-29 15:08:30|768.6|768.4|768.4|768.2|768.6|768.4|768.4|768.2|9361
1648566520000|2022-03-29 15:08:40|768.2|768|768|767.8|768.2|768|768|767.6|42859
1648566530000|2022-03-29 15:08:50|768.2|768|768.2|768|768.2|768|768|767.8|3852
1648566540000|2022-03-29 15:09:00|||||||||326
1648566550000|2022-03-29 15:09:10|768|767.8|768.2|768|768.4|768|768|767.8|7969
1648566560000|2022-03-29 15:09:20|||||||||653
1648566570000|2022-03-29 15:09:30|||||||||73
1648566580000|2022-03-29 15:09:40|768.4|768.2|768.6|768.4|768.6|768.4|768.2|768.2|13750
1648566590000|2022-03-29 15:09:50|768.4|768.2|768.4|768|768.6|768.2|768.4|768|4089
1648566600000|2022-03-29 15:10:00|768.2|768.2|768.4|768|768.4|768.2|768.2|768|3236
1648566610000|2022-03-29 15:10:10|768.2|768.2|768.6|768.4|768.6|768.4|768.2|768|3110
1648566620000|2022-03-29 15:10:20|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|2369
1648566630000|2022-03-29 15:10:30|||||||||292
1648566640000|2022-03-29 15:10:40|||||||||853
1648566660000|2022-03-29 15:11:00|768.6|768.4|768.8|768.6|768.8|768.6|768.6|768.2|9320
1648566670000|2022-03-29 15:11:10|769|768.8|769|768.8|769.2|768.8|769|768.8|5120
1648566680000|2022-03-29 15:11:20|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|1181
1648566690000|2022-03-29 15:11:30|768.6|768.4|768.8|768.4|768.8|768.6|768.6|768.4|28872
1648566700000|2022-03-29 15:11:40||768.6||768.6||768.6||768.4|160
1648566730000|2022-03-29 15:12:10|768.6|768.4|768.6|768.4|768.8|768.4|768.6|768.4|4148
1648566740000|2022-03-29 15:12:20|768.8|768.6|768.6|768.4|768.8|768.6|768.6|768.4|13004
1648566750000|2022-03-29 15:12:30|768.8|768.6|768.8|768.6|769|768.6|768.6|768.4|10254
1648566760000|2022-03-29 15:12:40|769|768.4|768.6|768.4|769|768.4|768.6|768.4|230
1648566780000|2022-03-29 15:13:00|||||||||518
1648566790000|2022-03-29 15:13:10|||||||||1638
1648566800000|2022-03-29 15:13:20|768.4|768.2|768.2|768|768.4|768.2|768.2|768|16703
1648566810000|2022-03-29 15:13:30|768|767.8|768.4|768.2|768.4|768.2|768|767.8|18568
1648566820000|2022-03-29 15:13:40|768.6|768|768.4|768.2|768.6|768.2|768.4|768|1171
1648566830000|2022-03-29 15:13:50|||||||||869
1648566850000|2022-03-29 15:14:10|||||||||3568
1648566860000|2022-03-29 15:14:20|768.6|768.4|768.6|768.4|768.6|768.4|768.4|768.2|11958
1648566870000|2022-03-29 15:14:30|||||||||1333
1648566890000|2022-03-29 15:14:50|||||||||1111
1648566900000|2022-03-29 15:15:00|768.8|768.6|769|768.6|769|768.8|768.6|768.6|13310
1648566910000|2022-03-29 15:15:10|769.2|768.8|769.6|769.2|769.8|769.6|769|768.8|23898
1648566920000|2022-03-29 15:15:20|769.4||769.6||769.6||769.4||2095
1648566930000|2022-03-29 15:15:30|769.8|769.4|769.4|769.2|769.8|769.4|769.4|769.2|10875
1648566940000|2022-03-29 15:15:40|769.6|769.4|769.8|769.6|769.8|769.6|769.4|769.4|18042
1648566950000|2022-03-29 15:15:50|769.6|769.4|770|769.6|770|769.8|769.6|769.4|7174
1648566960000|2022-03-29 15:16:00|770.2|769.8|770|769.6|770.2|770|770|769.6|13708
1648566970000|2022-03-29 15:16:10|769.8|769.8|769.8|769.6|770|769.8|769.8|769.6|13145
1648566980000|2022-03-29 15:16:20|769.6|769.4|769.6|769.4|769.8|769.4|769.6|769.4|1741
1648566990000|2022-03-29 15:16:30|769.8|769.6|769.6|769.4|769.8|769.6|769.6|769.4|12379
1648567000000|2022-03-29 15:16:40||769.2||769.4||769.4||769.2|2127
1648567010000|2022-03-29 15:16:50|769.4|769.2|769.6|769.4|769.6|769.4|769.4|769.2|9648
1648567020000|2022-03-29 15:17:00||769.2||769.4||769.4||769.2|2280
1648567030000|2022-03-29 15:17:10|769.4|769.2|769.6|769.2|769.6|769.2|769.4|769.2|5
1648567040000|2022-03-29 15:17:20|769.4||769.4||769.4||769.4||2706
1648567050000|2022-03-29 15:17:30|769.2|769|769.2|769|769.2|769|769.2|769|7873
1648567060000|2022-03-29 15:17:40|769.4|769.2|769|768.8|769.4|769.2|769|768.8|9418
1648567070000|2022-03-29 15:17:50|768.8|768.6|768.6|768.4|768.8|768.6|768.6|768.2|19448
1648567080000|2022-03-29 15:18:00|768.4|768.2|768.6|768.2|768.6|768.4|768.4|768.2|5948
1648567090000|2022-03-29 15:18:10|768.4|768.4|768.6|768.4|768.6|768.4|768.4|768.4|0
1648567100000|2022-03-29 15:18:20||768.2||768.4||768.4||768.2|6265
1648567110000|2022-03-29 15:18:30|768.8|768.6|769|768.6|769|768.8|768.8|768.4|15215
1648567120000|2022-03-29 15:18:40|768.8||768.8||768.8||768.8||0
1648567130000|2022-03-29 15:18:50|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.2|15499
1648567140000|2022-03-29 15:19:00|768.6|768.2|768.6|768.4|768.8|768.4|768.6|768.2|1253
1648567150000|2022-03-29 15:19:10|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768|16677
1648567160000|2022-03-29 15:19:20|768.2|768|767.8|767.6|768.4|768|767.8|767.6|16454
1648567170000|2022-03-29 15:19:30||767.4||767.6||767.6||767.4|10925
1648567180000|2022-03-29 15:19:40|767.6|767.4|767.8|767.4|767.8|767.4|767.6|767.4|15578
1648567190000|2022-03-29 15:19:50|767.6|767.6|767.6|767.4|767.8|767.6|767.6|767.4|1768
1648623610000|2022-03-30 07:00:10|760.2|759.4|759.2|758.4|760.2|759.4|758.8|758.4|8894
1648623620000|2022-03-30 07:00:20|759|757.8|758.2|757.2|759.2|757.8|757.4|757|20593
1648623630000|2022-03-30 07:00:30|758|757.6|757.2|756.8|758|757.6|756.6|755.8|14285
1648623640000|2022-03-30 07:00:40|757.4|756.4|756.8|756|757.4|756.4|756.8|755.8|13880
1648623650000|2022-03-30 07:00:50|756.4|756.4|756.6|755.6|756.8|756.4|755.6|755|11479
1648623660000|2022-03-30 07:01:00|756.8|755.2|755|754.4|756.8|755.2|754.8|754.2|25739
1648623670000|2022-03-30 07:01:10|755.2|754.8|755.2|754.4|756.6|755.4|755.2|754.4|30764
1648623680000|2022-03-30 07:01:20|755|754.8|756|755.4|756|755.4|754.4|753.4|6528
1648623690000|2022-03-30 07:01:30|756.4|755.6|756.6|755.8|756.6|755.8|756.2|755.6|795
1648623700000|2022-03-30 07:01:40|756.4|755.6|757|755.8|757.2|757|756.4|755.4|50775
1648623710000|2022-03-30 07:01:50|757.2|757|754.6|754.4|757.2|757|754.6|754.4|23385
1648623720000|2022-03-30 07:02:00|755|754.2|755.6|754.8|755.6|755.4|754.8|753.8|25302
1648623730000|2022-03-30 07:02:10|755.8|755.4|756|755|756|755.6|755.8|755|15461
1648623740000|2022-03-30 07:02:20|755.6|754.8|755|754.2|755.6|754.8|755|754.2|3956
1648623750000|2022-03-30 07:02:30|755.2|754.4|755.8|755.4|755.8|755.4|755.2|754.4|6955
1648623760000|2022-03-30 07:02:40|756|755.6|757.4|756.6|757.6|756.6|756|755.6|4988
1648623770000|2022-03-30 07:02:50|757.2|756.2|756.2|755.4|757.2|756.2|756.2|755.4|3370
1648623780000|2022-03-30 07:03:00|756.4|755.6|756.6|755.8|756.8|755.8|755.6|754.8|5131
1648623800000|2022-03-30 07:03:20|756.8|756|757.4|756.8|757.8|757|756.6|755.8|8650
1648623810000|2022-03-30 07:03:30|757.2|756.6|757.2|756.6|757.4|756.6|756.8|756.2|3055
1648623820000|2022-03-30 07:03:40|757|756.4|757.2|756.8|757.2|756.8|756.6|756.2|7274
1648623830000|2022-03-30 07:03:50|757|756.6|757.2|756.6|757.6|757.2|756.8|756.6|9960
1648623840000|2022-03-30 07:04:00|757.4|756.4|757.8|757.4|757.8|757.4|757.2|756.4|2778
1648623850000|2022-03-30 07:04:10|758|757.2|757.6|757.2|758|757.6|757.6|757.2|11484
1648623860000|2022-03-30 07:04:20|757.8|757.4|757.8|757.2|757.8|757.4|757.6|757.2|0
1648623870000|2022-03-30 07:04:30|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.2|1500
1648623880000|2022-03-30 07:04:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1731
1648623890000|2022-03-30 07:04:50|757.8|757.4|758.6|758|758.8|758.2|757.8|757.4|1500
1648623900000|2022-03-30 07:05:00|758.4|757.8|757.4|756.8|758.4|757.8|757|756.6|4233
1648623910000|2022-03-30 07:05:10||757||757||757||756.8|0
1648623920000|2022-03-30 07:05:20|757.6|756.8|758.2|757.8|758.4|757.8|757.6|756.8|17772
1648623930000|2022-03-30 07:05:30|758.4|758|758|757.4|758.8|758.2|758|757.4|31619
1648623940000|2022-03-30 07:05:40|757.8|757.2|757.2|756.8|757.8|757.2|757.2|756.8|1534
1648623950000|2022-03-30 07:05:50|757|756.6|756.8|756.2|757|756.6|756.4|755.8|2300
1648623960000|2022-03-30 07:06:00|756.6|756|756.4|755.8|756.6|756|756.2|755.4|0
1648623970000|2022-03-30 07:06:10|756.2|756|756.4|756|756.6|756.2|755.8|755.2|19665
1648623980000|2022-03-30 07:06:20|756|755.8|756.6|756.2|756.6|756.2|756|755.8|3000
1648623990000|2022-03-30 07:06:30|756.4|755.8|756.6|756|756.6|756|756.4|755.8|347
1648624000000|2022-03-30 07:06:40|756.4|755.8|756|755.6|756.4|755.8|756|755.6|1364
1648624010000|2022-03-30 07:06:50|756.2|755.8|756.4|756|756.4|756|756.2|755.8|2814
1648624020000|2022-03-30 07:07:00|756.6|756.2|756.8|756.4|757|756.6|756.6|756|6024
1648624030000|2022-03-30 07:07:10|757|756.6|757.6|757|757.8|757.4|757|756.6|32393
1648624040000|2022-03-30 07:07:20|757.8|757.4|758|757.6|758|757.6|757.8|757.4|4059
1648624050000|2022-03-30 07:07:30|757.8|757.4|758|757.6|758|757.6|757.6|757.4|10568
1648624060000|2022-03-30 07:07:40|758.2|757.8|758.2|757.6|758.2|757.8|758|757.6|4159
1648624080000|2022-03-30 07:08:00|758.4|757.8|758|757.6|758.4|758|758|757.6|7751
1648624090000|2022-03-30 07:08:10|758.2|757.4|758.2|757.6|758.2|757.6|758|757.4|7994
1648624100000|2022-03-30 07:08:20|758|757.8|757.2|756.8|758.2|757.8|756.8|756.4|10185
1648624110000|2022-03-30 07:08:30|757.4|757|758|757.4|758|757.6|757.4|757|22194
1648624120000|2022-03-30 07:08:40|757.8|757.6|757.8|757.4|758|757.6|757.6|757.2|0
1648624130000|2022-03-30 07:08:50|758|757.6|757.8|757.2|758.4|757.8|757.6|757.2|16655
1648624140000|2022-03-30 07:09:00|757.6|757.6|757.2|757|757.6|757.6|757.2|757|6448
1648624160000|2022-03-30 07:09:20|757|756.8|756.8|756.4|757|756.8|756.2|755.8|5965
1648624170000|2022-03-30 07:09:30|757|756.6|757|756.6|757|756.6|756.8|756.4|6675
1648624180000|2022-03-30 07:09:40|757.2|756.8|757.4|757|757.4|757|757.2|756.8|1177
1648624190000|2022-03-30 07:09:50|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757|4799
1648624200000|2022-03-30 07:10:00|758|757.6|758|757.6|758.2|757.6|757.8|757.4|241
1648624210000|2022-03-30 07:10:10|758.2|757.8|758.6|758|758.8|758.2|758.2|757.6|10992
1648624220000|2022-03-30 07:10:20|758.4|757.8|758.2|757.6|758.4|757.8|758|757.6|6073
1648624230000|2022-03-30 07:10:30|758.4|757.8|759|758.6|759.2|758.6|758.4|757.8|9954
1648624240000|2022-03-30 07:10:40|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.6|1682
1648624260000|2022-03-30 07:11:00|759|758.6|759|758.6|759.2|758.6|759|758.6|762
1648624270000|2022-03-30 07:11:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.6|483
1648624280000|2022-03-30 07:11:20|759|758.4|759.2|758.8|759.2|758.8|758.6|758.4|10000
1648624290000|2022-03-30 07:11:30|759|758.6|759.2|759|759.2|759|758.6|758.4|7759
1648624300000|2022-03-30 07:11:40|759.4|758.8|759.8|759.4|759.8|759.4|759|758.6|5294
1648624310000|2022-03-30 07:11:50|760|759.6|759.8|759.4|760|759.6|759.8|759.4|538
1648624320000|2022-03-30 07:12:00|759.6|759.2|760|759.4|760|759.4|759.4|759|2543
1648624330000|2022-03-30 07:12:10|759.8|759.6|759.8|759.2|760|759.6|759.6|759.2|199
1648624340000|2022-03-30 07:12:20|759.6|759|758.8|758.4|759.8|759|758.8|758.4|16805
1648624360000|2022-03-30 07:12:40|759|758.6|758.8|758.4|759.2|758.6|758.8|758.4|2489
1648624370000|2022-03-30 07:12:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1409
1648624380000|2022-03-30 07:13:00|758.4|758|758|757.4|758.4|758.2|757.8|757.4|10370
1648624390000|2022-03-30 07:13:10|757.8|757.6|758|757.6|758|757.6|757.8|757.4|0
1648624400000|2022-03-30 07:13:20|757.8|757.4|757.4|757|757.8|757.4|757.4|757|892
1648624410000|2022-03-30 07:13:30|757.2|757.2|757.8|757.4|758|757.6|757.2|757.2|1412
1648624420000|2022-03-30 07:13:40|758|757.8|758|757.4|758.2|757.8|758|757.4|5667
1648624430000|2022-03-30 07:13:50||757.6||757.8||757.8||757.4|1892
1648624440000|2022-03-30 07:14:00|758.2|757.6|758.4|758.2|758.4|758.2|758.2|757.4|4505
1648624450000|2022-03-30 07:14:10|758.6|758|758.4|758|758.6|758.2|758.4|758|441
1648624460000|2022-03-30 07:14:20|758.6|758.2|758.4|758|758.6|758.4|758.4|758|3683
1648624470000|2022-03-30 07:14:30|758.6|758.2|758.6|758.2|758.6|758.2|758.4|758|1200
1648624480000|2022-03-30 07:14:40|758.8|758.4|759|758.6|759.2|758.6|758.8|758.4|2555
1648624500000|2022-03-30 07:15:00|758.8|758.4|758.6|758.2|759|758.6|758.2|758|5620
1648624510000|2022-03-30 07:15:10|758.8|758.4|758.6|758.2|758.8|758.4|758.4|758.2|1500
1648624520000|2022-03-30 07:15:20|758.4|758|758|757.6|758.4|758|757.8|757.6|6834
1648624530000|2022-03-30 07:15:30|757.8|757.4|757.6|757.2|758|757.4|757.4|757|2323
1648624540000|2022-03-30 07:15:40|757.4|757|757.6|757.2|757.8|757.4|757.2|757|2782
1648624550000|2022-03-30 07:15:50|757.8|757|757.6|757.2|757.8|757.2|757.6|757|0
1648624560000|2022-03-30 07:16:00|757.8|757.4|757.8|757.2|757.8|757.4|757.6|757.2|0
1648624570000|2022-03-30 07:16:10|757.6|757|757.4|757|757.6|757.4|757.2|756.6|38131
1648624580000|2022-03-30 07:16:20|757.6||757.4||757.6||757.4||0
1648624600000|2022-03-30 07:16:40|757.2|756.8|757.4|756.8|757.4|757|757|756.6|3443
1648624610000|2022-03-30 07:16:50|757.2|757|757.4|757.2|757.4|757.2|757.2|757|1772
1648624620000|2022-03-30 07:17:00|757.6|757.4|757.8|757.4|757.8|757.6|757.6|757.4|5562
1648624630000|2022-03-30 07:17:10|757.6|757.2|757.6|757|757.8|757.2|757.4|757|8371
1648624640000|2022-03-30 07:17:20|757.8|757.2|758.2|757.8|758.2|758|757.8|757.2|4051
1648624650000|2022-03-30 07:17:30|757.8|757.6|758|757.8|758.2|757.8|757.8|757.6|1790
1648624660000|2022-03-30 07:17:40|757.8|757.6|757.8|757.4|758|757.6|757.8|757.2|337
1648624670000|2022-03-30 07:17:50||757.6||757.4||757.6||757.4|0
1648624680000|2022-03-30 07:18:00|757.6||757.8||757.8||757.6||0
1648624690000|2022-03-30 07:18:10|757.6|757.6|757.8|757.6|757.8|757.6|757.6|757.4|0
1648624700000|2022-03-30 07:18:20|758|757.4|758|757.6|758.2|757.8|758|757.4|2113
1648624710000|2022-03-30 07:18:30|758.2|757.8|758|757.6|758.2|757.8|758|757.6|2000
1648624720000|2022-03-30 07:18:40|757.8||758||758||757.8||483
1648624730000|2022-03-30 07:18:50|757.8|757.4|757.8|757.4|758|757.4|757.6|757.4|362
1648624750000|2022-03-30 07:19:10|757.6|757.2|757.4|757|757.6|757.2|757.2|757|2362
1648624760000|2022-03-30 07:19:20|757.2|756.8|756.8|756.2|757.2|756.8|756.6|756.2|5508
1648624770000|2022-03-30 07:19:30|756.6|756.4|756.8|756.6|756.8|756.6|756.4|756.2|11292
1648624780000|2022-03-30 07:19:40|756.6|756.4|756.6|756.2|756.8|756.4|756.4|756.2|10046
1648624790000|2022-03-30 07:19:50|756.4|756|756|755.8|756.4|756|755.8|755.6|5240
1648624800000|2022-03-30 07:20:00|756.2|755.6|756.4|756.2|756.6|756.4|756.2|755.6|11499
1648624810000|2022-03-30 07:20:10|756.6|756|755.4|755|756.6|756|755.4|755|4197
1648624820000|2022-03-30 07:20:20|755.2|754.8|755.6|755.4|755.6|755.4|755|754.8|10981
1648624830000|2022-03-30 07:20:30|755.8|755.2|755.8|755.6|756|755.6|755.8|755.2|8427
1648624840000|2022-03-30 07:20:40|755.6|755.2|755.4|755.2|755.8|755.4|755.2|755|11309
1648624850000|2022-03-30 07:20:50|755.2|755|755.4|754.8|755.4|755|755|754.8|1699
1648624860000|2022-03-30 07:21:00|755.2|755|755.4|755|755.4|755|755.2|755|0
1648624870000|2022-03-30 07:21:10|755.2|755.2|755.4|755|755.4|755.2|755|754.8|5634
1648624880000|2022-03-30 07:21:20|755.2|755.2|755|754.6|755.6|755.2|754.8|754.6|18062
1648624890000|2022-03-30 07:21:30|754.8|754.4|754.8|754.4|754.8|754.4|754.6|754|5887
1648624900000|2022-03-30 07:21:40|755|754.6|755.2|754.8|755.4|754.8|755|754.6|2052
1648624910000|2022-03-30 07:21:50|755.4|755|755.2|754.8|755.4|755|755.2|754.8|0
1648624920000|2022-03-30 07:22:00|755.4|755|755.4|755|755.4|755|755.4|754.8|613
1648624930000|2022-03-30 07:22:10|755.2|754.8|755.2|754.8|755.2|754.8|755|754.6|687
1648624940000|2022-03-30 07:22:20|755|755|755.4|755|755.4|755|755|754.8|1769
1648624950000|2022-03-30 07:22:30|755.2||755.4||755.4||755.2||0
1648624960000|2022-03-30 07:22:40|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|2198
1648624970000|2022-03-30 07:22:50||755.6||755.6||755.6||755.6|0
1648624980000|2022-03-30 07:23:00|755.6|755.4|756|755.6|756|755.6|755.6|755.4|5373
1648624990000|2022-03-30 07:23:10|755.8|755.4|755.8|755.4|756|755.6|755.8|755.4|2000
1648625000000|2022-03-30 07:23:20|755.6|755.2|755.4|754.8|755.6|755.2|755.2|754.8|2147
1648625010000|2022-03-30 07:23:30|755.2|755|755|754.8|755.4|755|755|754.6|2255
1648625020000|2022-03-30 07:23:40|755.2|755|755|754.8|755.4|755|755|754.8|4880
1648625030000|2022-03-30 07:23:50|755.2|755|755.2|754.8|755.2|755|755|754.8|2056
1648625040000|2022-03-30 07:24:00|755.4|755|755.4|755.2|755.4|755.2|755.4|755|610
1648625050000|2022-03-30 07:24:10|755.6|755.4|754.6|754.4|755.8|755.4|754.6|754.4|1204
1648625070000|2022-03-30 07:24:30|754.4|754.2|754.2|754|754.6|754.2|754.2|754|5002
1648625080000|2022-03-30 07:24:40|754.4|754.2|754.2|754|754.6|754.2|754.2|754|1690
1648625090000|2022-03-30 07:24:50|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|442
1648625100000|2022-03-30 07:25:00||754.4||754.4||754.4||754.2|0
1648625110000|2022-03-30 07:25:10|754.8|754.6|755|754.6|755|754.8|754.8|754.6|2346
1648625120000|2022-03-30 07:25:20|754.8|754.8|754.8|754.4|755|754.8|754.6|754.4|3632
1648625130000|2022-03-30 07:25:30|754.6|754.2|754.4|754|754.8|754.2|754.4|754|68
1648625140000|2022-03-30 07:25:40|754.2|754.2|754.6|754.2|754.8|754.4|754.2|754.2|3674
1648625150000|2022-03-30 07:25:50|754.8|754.4|755|754.6|755.2|755|754.6|754.4|41614
1648625160000|2022-03-30 07:26:00|754.8|754.4|755|754.6|755.2|755|754.8|754.4|5392
1648625170000|2022-03-30 07:26:10|755.2|755|754.8|754.6|755.2|755|754.6|754.2|9661
1648625180000|2022-03-30 07:26:20|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.4|4705
1648625190000|2022-03-30 07:26:30|755|754.6|755.6|755|755.6|755.2|755|754.4|7968
1648625200000|2022-03-30 07:26:40|755.4|754.8|754.6|754.2|755.4|754.8|754.6|754.2|962
1648625210000|2022-03-30 07:26:50|754.4|754|754.4|754|754.6|754.4|754.2|754|21559
1648625220000|2022-03-30 07:27:00|754.6|754.4|754.2|753.8|754.6|754.4|754|753.8|26294
1648625230000|2022-03-30 07:27:10|754|754|754.4|754.2|754.4|754.2|754|754|1337
1648625240000|2022-03-30 07:27:20|754.6|754|754.4|754|754.6|754.4|754.2|754|12125
1648625250000|2022-03-30 07:27:30||754.2||754||754.2||754|0
1648625260000|2022-03-30 07:27:40|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1104
1648625270000|2022-03-30 07:27:50|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|8193
1648625280000|2022-03-30 07:28:00|754.8||754.8||754.8||754.8||0
1648625290000|2022-03-30 07:28:10|754.6||754.6||754.8||754.6||0
1648625310000|2022-03-30 07:28:30|754.4|754.2|754.8|754.4|754.8|754.4|754.4|754|10605
1648625320000|2022-03-30 07:28:40|754.6|754.2|754.6|754|754.6|754.2|754.4|754|25
1648625330000|2022-03-30 07:28:50|754.4|754.2|755|754.6|755|754.6|754.4|754.2|3167
1648625340000|2022-03-30 07:29:00|755.2|754.8|755.2|755|755.4|755|755.2|754.8|936
1648625350000|2022-03-30 07:29:10|755.4|754.8|755.4|755|755.4|755.2|755|754.8|4589
1648625360000|2022-03-30 07:29:20|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755|4528
1648625370000|2022-03-30 07:29:30||755.6||755.4||755.6||755.4|1281
1648625380000|2022-03-30 07:29:40|756|755.6|755.8|755.4|756|755.6|755.8|755.4|1963
1648625390000|2022-03-30 07:29:50|755.6|755.2|755.6|755.2|756.2|755.6|755.4|755.2|64087
1648625400000|2022-03-30 07:30:00|755.4|755|755.4|755|755.4|755|755.4|755|8514
1648625410000|2022-03-30 07:30:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|895
1648625420000|2022-03-30 07:30:20|755.4|755|755.2|755|755.4|755|755.2|755|3059
1648625430000|2022-03-30 07:30:30|755.4||755.4||755.4||755.2||3198
1648625440000|2022-03-30 07:30:40|755.6|755.2|755.8|755.4|755.8|755.6|755.6|755|2117
1648625450000|2022-03-30 07:30:50|755.6|755.2|755.8|755.4|755.8|755.6|755.6|755.2|2574
1648625460000|2022-03-30 07:31:00|756|755.6|755.8|755.6|756|755.8|755.6|755.4|9043
1648625480000|2022-03-30 07:31:20|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|235
1648625490000|2022-03-30 07:31:30|756|755.8|756.4|756.2|756.6|756.2|756|755.8|6004
1648625500000|2022-03-30 07:31:40|756.6|756.4|756.4|756|756.8|756.4|756.4|756|646
1648625510000|2022-03-30 07:31:50|756.2|755.8|756.2|756|756.4|756|756|755.8|4844
1648625520000|2022-03-30 07:32:00|756|755.8|756.4|756|756.4|756.2|756|755.8|4017
1648625530000|2022-03-30 07:32:10|756.6|756.2|756.8|756.4|757|756.6|756.6|756|7152
1648625540000|2022-03-30 07:32:20|756.6|756.2|756.6|756.2|756.6|756.2|756.4|756.2|12431
1648625550000|2022-03-30 07:32:30|756.4||756.6||756.6||756.4||0
1648625560000|2022-03-30 07:32:40|756.4|756|756.2|755.8|756.4|756|756.2|755.8|2850
1648625570000|2022-03-30 07:32:50|756.4|756|756.8|756.4|756.8|756.6|756.4|756|3082
1648625580000|2022-03-30 07:33:00||756.2||756.4||756.4||756.2|0
1648625610000|2022-03-30 07:33:30|756.6||756.6||756.6||756.6||0
1648625620000|2022-03-30 07:33:40|756.8|756.6|756.8|756.6|757|756.6|756.8|756.6|2135
1648625630000|2022-03-30 07:33:50|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|241
1648625640000|2022-03-30 07:34:00|756.4|756.2|756.6|756.4|756.8|756.4|756.4|756.2|12161
1648625650000|2022-03-30 07:34:10|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|4420
1648625660000|2022-03-30 07:34:20|756.6|756.6|756.8|756.6|756.8|756.6|756.6|756.6|1317
1648625670000|2022-03-30 07:34:30||756.4||756.6||756.6||756.4|223
1648625690000|2022-03-30 07:34:50||756.4||756.6||756.6||756.4|18942
1648625700000|2022-03-30 07:35:00||756.4||756.4||756.6||756.4|243
1648625710000|2022-03-30 07:35:10||756.6||756.6||756.6||756.6|0
1648625720000|2022-03-30 07:35:20|757|756.8|757|756.6|757.2|757|757|756.6|13662
1648625730000|2022-03-30 07:35:30|756.8||757||757||756.8||0
1648625740000|2022-03-30 07:35:40|756.8||756.8||756.8||756.8||0
1648625750000|2022-03-30 07:35:50|757|756.8|757|756.6|757|756.8|756.8|756.6|2012
1648625760000|2022-03-30 07:36:00|756.8||757||757||756.8||2498
1648625770000|2022-03-30 07:36:10|756.8||756.8||756.8||756.8||5
1648625780000|2022-03-30 07:36:20|757||757||757||757||1083
1648625790000|2022-03-30 07:36:30|756.8|756.8|756.8|756.4|756.8|756.8|756.8|756.4|2219
1648625800000|2022-03-30 07:36:40|756.6||756.8||756.8||756.6||1013
1648625810000|2022-03-30 07:36:50|756.6|756.2|756.6|756.2|756.8|756.4|756.4|756.2|15794
1648625820000|2022-03-30 07:37:00|756.8|756.4|756.8|756.4|756.8|756.6|756.8|756.4|1249
1648625830000|2022-03-30 07:37:10||756.6||756.4||756.6||756.4|0
1648625840000|2022-03-30 07:37:20|756.6|756.6|756.6|756.2|756.6|756.6|756.4|756.2|1521
1648625850000|2022-03-30 07:37:30|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|409
1648625870000|2022-03-30 07:37:50|756.6|756.6|756.8|756.4|756.8|756.6|756.6|756.4|4007
1648625880000|2022-03-30 07:38:00|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756.2|1439
1648625890000|2022-03-30 07:38:10|756.6|756.4|756.6|756.2|756.8|756.4|756.6|756.2|1753
1648625900000|2022-03-30 07:38:20|756.4|756|756.4|756|756.4|756|756.2|756|2094
1648625910000|2022-03-30 07:38:30|756.6|756.2|756.8|756.4|756.8|756.4|756.6|756|3229
1648625920000|2022-03-30 07:38:40||756.6||756.4||756.6||756.4|338
1648625930000|2022-03-30 07:38:50|756.6|756.2|756.6|756.2|756.6|756.4|756.2|756|6901
1648625940000|2022-03-30 07:39:00|756.4|756|756.4|756.2|756.6|756.2|756.2|756|2162
1648625950000|2022-03-30 07:39:10|756.2|756|756.2|755.8|756.2|756|756.2|755.8|2137
1648625960000|2022-03-30 07:39:20|756|755.6|756.2|755.8|756.2|755.8|756|755.6|1458
1648625970000|2022-03-30 07:39:30|756|756|755.8|755.4|756|756|755.8|755.4|3835
1648625980000|2022-03-30 07:39:40|755.6|755.2|756|755.8|756.2|756|755.4|755|22496
1648625990000|2022-03-30 07:39:50|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|942
1648626000000|2022-03-30 07:40:00|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|542
1648626010000|2022-03-30 07:40:10|755.4|755.4|756.6|756.2|756.6|756.2|755.4|755.2|9644
1648626020000|2022-03-30 07:40:20|756.4|756|756.4|756|756.4|756.2|756.4|756|0
1648626030000|2022-03-30 07:40:30|756.6|756.2|756.6|756|756.6|756.2|756.6|756|0
1648626040000|2022-03-30 07:40:40|756.4|756.2|756.4|756|756.6|756.2|756.2|756|2246
1648626050000|2022-03-30 07:40:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756|0
1648626060000|2022-03-30 07:41:00|756.4||756.6||756.6||756.4||3684
1648626070000|2022-03-30 07:41:10|756.8|756.4|757.2|757|757.4|757|756.8|756.2|2639
1648626080000|2022-03-30 07:41:20|757|756.8|757|756.6|757|756.8|757|756.6|492
1648626090000|2022-03-30 07:41:30|757.2|756.8|757.2|756.8|757.2|757|757.2|756.8|800
1648626100000|2022-03-30 07:41:40|757.4|757|757.4|757|757.4|757.2|757.4|757|2771
1648626110000|2022-03-30 07:41:50||757.2||757.2||757.2||757|1782
1648626120000|2022-03-30 07:42:00|757.2|757|757.2|757|757.2|757|757.2|757|1169
1648626130000|2022-03-30 07:42:10|757|756.6|756.8|756.6|757|756.8|756.6|756.2|47135
1648626140000|2022-03-30 07:42:20|756.6|756.4|756.8|756.6|756.8|756.6|756.6|756.2|3214
1648626160000|2022-03-30 07:42:40|757|756.8|756.4|756|757|756.8|756.4|756|3913
1648626170000|2022-03-30 07:42:50|756.2||756.2||756.4||756.2||0
1648626180000|2022-03-30 07:43:00|756.4|756.2|756.6|756.2|756.6|756.4|756.4|755.8|5853
1648626190000|2022-03-30 07:43:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.2|2797
1648626200000|2022-03-30 07:43:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1648626210000|2022-03-30 07:43:30|756.8||756.8||756.8||756.8||0
1648626220000|2022-03-30 07:43:40||756.4||756.2||756.4||756.2|0
1648626230000|2022-03-30 07:43:50|756.6||756.6||756.6||756.4||0
1648626240000|2022-03-30 07:44:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1648626250000|2022-03-30 07:44:10|757|756.6|757|756.8|757|756.8|757|756.4|2
1648626260000|2022-03-30 07:44:20|756.8|756.6|757|756.8|757|756.8|756.8|756.6|2307
1648626270000|2022-03-30 07:44:30|757.2|757|757.4|757.2|757.4|757.2|757.2|757|2554
1648626280000|2022-03-30 07:44:40|757.2|757|757.2|756.8|757.4|757.2|757.2|756.8|15
1648626290000|2022-03-30 07:44:50|757.4|757|757.8|757.4|757.8|757.4|757.4|757|8351
1648626300000|2022-03-30 07:45:00|757.6|757.2|757.2|757|757.6|757.2|757.2|756.8|2754
1648626310000|2022-03-30 07:45:10|757|756.8|757.2|756.6|757.4|757|757|756.6|2410
1648626320000|2022-03-30 07:45:20|757.4|756.8|757.4|757|757.4|757.2|757.4|756.8|2553
1648626330000|2022-03-30 07:45:30|757.6|757.2|757.8|757.4|757.8|757.6|757.6|757.2|3600
1648626340000|2022-03-30 07:45:40|757.6|757.2|757.6|757.2|757.8|757.2|757.4|757|2000
1648626350000|2022-03-30 07:45:50|757.4||757.4||757.4||757.4||0
1648626360000|2022-03-30 07:46:00|757.2|757|757.6|757.2|757.6|757.4|757.2|756.8|10337
1648626370000|2022-03-30 07:46:10|757.4|757|757.6|757.2|757.6|757.2|757.4|757|0
1648626380000|2022-03-30 07:46:20|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|422
1648626400000|2022-03-30 07:46:40|758|757.6|758.2|758|758.4|758|758|757.6|10839
1648626420000|2022-03-30 07:47:00|758.4||758.4||758.4||758.4||0
1648626430000|2022-03-30 07:47:10|758.2|758.2|758.4|758|758.4|758.2|758.2|758|0
1648626440000|2022-03-30 07:47:20|758.2|757.8|758|757.8|758.2|757.8|758|757.8|2687
1648626450000|2022-03-30 07:47:30|757.8|757.6|758|757.6|758|757.8|757.8|757.4|7455
1648626460000|2022-03-30 07:47:40|757.8|757.8|757.8|757.6|758|757.8|757.8|757.6|0
1648626470000|2022-03-30 07:47:50|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|2074
1648626480000|2022-03-30 07:48:00|757.8|757.4|757.4|757|757.8|757.6|757.2|756.8|4788
1648626490000|2022-03-30 07:48:10|757.2|756.8|757|756.6|757.2|756.8|757|756.6|2611
1648626500000|2022-03-30 07:48:20|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.4|0
1648626510000|2022-03-30 07:48:30|756.4|756.2|756.6|756.2|756.6|756.4|756.4|756.2|537
1648626520000|2022-03-30 07:48:40||756.4||756.4||756.4||756.4|0
1648626540000|2022-03-30 07:49:00|756.8|756.2|756.2|755.8|756.8|756.2|756.2|755.8|12086
1648626550000|2022-03-30 07:49:10|756.4|756|756.4|756|756.4|756|756.4|756|9629
1648626560000|2022-03-30 07:49:20|756.2|755.8|756|755.8|756.2|755.8|756|755.6|259
1648626570000|2022-03-30 07:49:30|756.2|756|756.4|756.2|756.6|756.2|756.2|756|2863
1648626580000|2022-03-30 07:49:40|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|1488
1648626590000|2022-03-30 07:49:50||756.4||756.4||756.4||756.4|0
1648626600000|2022-03-30 07:50:00|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756|2912
1648626610000|2022-03-30 07:50:10|756.2|756|756.4|756|756.4|756.2|756.2|756|2259
1648626620000|2022-03-30 07:50:20|756.2|755.8|756|755.8|756.4|755.8|756|755.6|1033
1648626630000|2022-03-30 07:50:30||755.6||755.8||755.8||755.6|503
1648626640000|2022-03-30 07:50:40|755.8|755.6|755.6|755.2|755.8|755.6|755.6|755.2|2987
1648626650000|2022-03-30 07:50:50|755.4||755.6||755.6||755.4||0
1648626660000|2022-03-30 07:51:00|755.4||755.4||755.4||755.4||0
1648626670000|2022-03-30 07:51:10|||||||||1368
1648626680000|2022-03-30 07:51:20|755.6|755|755.8|755.6|755.8|755.6|755.6|755|5665
1648626690000|2022-03-30 07:51:30|756|755.4|755.8|755.4|756|755.4|755.6|755.4|2975
1648626700000|2022-03-30 07:51:40|756|755.6|756|755.4|756|755.6|755.6|755.2|0
1648626710000|2022-03-30 07:51:50|755.8||755.8||755.8||755.8||0
1648626720000|2022-03-30 07:52:00|755.6||755.6||755.6||755.6||600
1648626730000|2022-03-30 07:52:10|755.8|755.6|756.2|755.8|756.2|755.8|755.6|755.4|2611
1648626740000|2022-03-30 07:52:20|756||756||756.2||756||3613
1648626750000|2022-03-30 07:52:30|756.2|756|756.4|756|756.4|756|756.2|755.8|2
1648626760000|2022-03-30 07:52:40|756.6|756.2|756.6|756.4|756.8|756.6|756.6|756.2|2240
1648626770000|2022-03-30 07:52:50|756.8|756.6|756.8|756.4|757|756.6|756.6|756.4|349
1648626810000|2022-03-30 07:53:30|756.6|756.2|756.8|756.6|756.8|756.6|756.6|756.2|4357
1648626820000|2022-03-30 07:53:40|||||||||454
1648626830000|2022-03-30 07:53:50|756.6|756.2|756.4|756|756.6|756.2|756.4|756|11921
1648626840000|2022-03-30 07:54:00|756.2||756.2||756.2||756.2||0
1648626850000|2022-03-30 07:54:10|756.4|755.8|756.2|756|756.4|756.2|756|755.6|2978
1648626860000|2022-03-30 07:54:20|756|755.8|756.2|756|756.2|756|756|755.8|2534
1648626880000|2022-03-30 07:54:40||755.8||755.8||756||755.8|23
1648626890000|2022-03-30 07:54:50|756.4|756|756.2|755.8|756.4|756|756|755.8|1900
1648626900000|2022-03-30 07:55:00|756|755.6|756.2|756|756.2|756|755.8|755.6|2829
1648626910000|2022-03-30 07:55:10|756.4||756.2||756.4||756.2||0
1648626920000|2022-03-30 07:55:20|756.4|756.2|756.4|756.2|756.4|756.2|756.2|756.2|1575
1648626930000|2022-03-30 07:55:30|756.2|756|756.6|756.2|756.8|756.4|756|755.8|9850
1648626940000|2022-03-30 07:55:40|756.4|756.4|756.8|756.4|756.8|756.6|756.4|756.4|4187
1648626950000|2022-03-30 07:55:50|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756.2|0
1648626960000|2022-03-30 07:56:00|756.6|756.4|756.8|756.6|757|756.8|756.6|756.4|2642
1648627010000|2022-03-30 07:56:50|756.6|756.4|756.6|756.2|756.8|756.4|756.4|756.2|5375
1648627040000|2022-03-30 07:57:20|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|11142
1648627050000|2022-03-30 07:57:30||756.4||756.4||756.4||756.4|65
1648627060000|2022-03-30 07:57:40|756.6|756.2|756.4|756.2|756.8|756.4|756.4|756.2|3912
1648627070000|2022-03-30 07:57:50|756.6||756.4||756.6||756.4||0
1648627080000|2022-03-30 07:58:00|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|0
1648627090000|2022-03-30 07:58:10||756.2||756.2||756.2||756.2|0
1648627100000|2022-03-30 07:58:20|756.4|756.4|756.4|756.2|756.6|756.4|756.4|756.2|6000
1648627110000|2022-03-30 07:58:30|756.6|756.4|756.8|756.4|756.8|756.6|756.6|756.4|1459
1648627120000|2022-03-30 07:58:40|756.6||756.6||756.6||756.6||0
1648627130000|2022-03-30 07:58:50|||||||||224
1648627140000|2022-03-30 07:59:00|756.8|756.6|756.6|756.4|756.8|756.6|756.6|756.4|10059
1648627150000|2022-03-30 07:59:10|756.4|756.2|756.4|756.2|756.6|756.2|756.2|756|5371
1648627160000|2022-03-30 07:59:20|756.6|756|756.4|756.2|756.6|756.2|756.2|756|5662
1648627170000|2022-03-30 07:59:30|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|2061
1648627180000|2022-03-30 07:59:40|757|756.6|756.8|756.6|757|756.8|756.8|756.4|261
1648627190000|2022-03-30 07:59:50|757|756.4|757.2|757|757.2|757|756.8|756.4|8980
1648627200000|2022-03-30 08:00:00|757.4|756.8|757.4|757|757.4|757|757.4|756.8|762
1648627210000|2022-03-30 08:00:10|757.2|757.2|757.4|757|757.4|757.2|757.2|757|1500
1648627220000|2022-03-30 08:00:20||757.2||757||757.2||757|0
1648627230000|2022-03-30 08:00:30|757.2|756.8|757.2|756.8|757.4|757.2|757|756.8|13574
1648627240000|2022-03-30 08:00:40|757|757|757|756.6|757.2|757|757|756.6|4224
1648627250000|2022-03-30 08:00:50|756.8|756.4|756.8|756.6|756.8|756.6|756.6|756.4|1444
1648627260000|2022-03-30 08:01:00|757|756.4|756.8|756.6|757|756.8|756.8|756.4|1441
1648627270000|2022-03-30 08:01:10|757|756.8|757|756.8|757.2|756.8|757|756.6|2339
1648627280000|2022-03-30 08:01:20||756.6||756.6||756.6||756.6|118
1648627290000|2022-03-30 08:01:30|756.8|756.4|756.2|756|756.8|756.4|756.2|756|5034
1648627300000|2022-03-30 08:01:40|756.4||756.2||756.4||756.2||167
1648627310000|2022-03-30 08:01:50|756.4|756.2|756.2|756|756.6|756.2|756.2|756|3522
1648627320000|2022-03-30 08:02:00|756.4|756.2|756.6|756.4|756.8|756.4|756.2|756|23008
1648627330000|2022-03-30 08:02:10||756.2||756.4||756.4||756.2|0
1648627340000|2022-03-30 08:02:20|756.8|756.2|756.8|756.4|756.8|756.6|756.8|756.2|10650
1648627350000|2022-03-30 08:02:30|756.6|756.2|756.6|756.4|756.6|756.4|756.4|756.2|4119
1648627360000|2022-03-30 08:02:40|756.4|756.2|756.4|756.2|756.6|756.2|756.4|756.2|3725
1648627370000|2022-03-30 08:02:50|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|994
1648627380000|2022-03-30 08:03:00|756.4|756.4|756.4|756.2|756.4|756.4|756.4|756.2|1500
1648627400000|2022-03-30 08:03:20|756.2|756|756.4|756.2|756.4|756.2|756.2|756|3658
1648627410000|2022-03-30 08:03:30|756.2|756|756|755.6|756.2|756|755.6|755.4|16957
1648627420000|2022-03-30 08:03:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1648627430000|2022-03-30 08:03:50|755.6|755.2|755.4|755.2|755.8|755.2|755.4|755|1768
1648627440000|2022-03-30 08:04:00|755.6|755|755.4|755.2|755.6|755.4|755.4|755|269
1648627450000|2022-03-30 08:04:10|755.6||755.6||755.6||755.6||0
1648627460000|2022-03-30 08:04:20|755.4|755|755.4|755|755.4|755.2|755.4|755|1837
1648627470000|2022-03-30 08:04:30|755.6|755.2|755.4|755.2|755.6|755.2|755.4|755.2|0
1648627480000|2022-03-30 08:04:40|755.6||755.6||755.6||755.6||0
1648627490000|2022-03-30 08:04:50|755.4|755|755.4|755|755.4|755|755.4|755|33
1648627500000|2022-03-30 08:05:00|755.2|754.8|755.2|755|755.4|755|754.8|754.6|23104
1648627510000|2022-03-30 08:05:10|755.4|755.2|755.2|755|755.4|755.2|755.2|755|3743
1648627520000|2022-03-30 08:05:20|755|754.8|755|754.8|755|754.8|755|754.8|1437
1648627530000|2022-03-30 08:05:30|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|664
1648627560000|2022-03-30 08:06:00|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754|879
1648627570000|2022-03-30 08:06:10|754.6|754.4|754.4|754|754.6|754.4|754.4|754|2715
1648627580000|2022-03-30 08:06:20|754.2|753.8|754.2|754|754.4|754|754.2|753.8|471
1648627590000|2022-03-30 08:06:30|754|753.8|754.2|753.8|754.2|753.8|754|753.6|410
1648627610000|2022-03-30 08:06:50|754|753.6|754|753.6|754.2|753.6|753.8|753.6|2638
1648627620000|2022-03-30 08:07:00|753.6|753.2|753.6|753.4|754|753.4|753.4|753.2|59112
1648627630000|2022-03-30 08:07:10|753.8|753.6|754.2|753.8|754.2|753.8|753.8|753.6|6222
1648627640000|2022-03-30 08:07:20|754||754||754.2||754||2617
1648627650000|2022-03-30 08:07:30|||||||||521
1648627660000|2022-03-30 08:07:40|754.2|754|754.2|753.8|754.2|754|754|753.8|6631
1648627670000|2022-03-30 08:07:50|754|754|753.6|753.4|754.2|754|753.6|753.4|14697
1648627690000|2022-03-30 08:08:10|753.8|753.6|754|753.6|754|753.6|753.8|753.6|1500
1648627720000|2022-03-30 08:08:40||753.8||753.8||753.8||753.6|0
1648627740000|2022-03-30 08:09:00|||||||||77
1648627750000|2022-03-30 08:09:10|753.8|753.6|753.6|753.4|753.8|753.6|753.6|753.4|513
1648627780000|2022-03-30 08:09:40||753.2||753.2||753.2||753.2|38
1648627790000|2022-03-30 08:09:50|753.4|753|753.6|753.2|753.6|753.2|753|752.6|11668
1648627800000|2022-03-30 08:10:00|753.4|753|753|752.8|753.4|753|753|752.8|5473
1648627810000|2022-03-30 08:10:10|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|1123
1648627820000|2022-03-30 08:10:20|752.6||752.6||752.8||752.6||0
1648627840000|2022-03-30 08:10:40|||||||||410
1648627870000|2022-03-30 08:11:10|752.4|752.2|752.4|752|752.4|752.2|752.4|752|123
1648627880000|2022-03-30 08:11:20|752.2|751.8|752|751.8|752.4|751.8|752|751.8|431
1648627890000|2022-03-30 08:11:30|751.8|751.6|751.6|751.4|751.8|751.6|751.6|751.4|6068
1648627900000|2022-03-30 08:11:40|751.8|751.6|751.8|751.6|752|751.6|751.8|751.6|4054
1648627910000|2022-03-30 08:11:50|751.6|751.4|751.4|751|751.6|751.4|751.4|751|3392
1648627920000|2022-03-30 08:12:00|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|2722
1648627930000|2022-03-30 08:12:10|751.4|751|751.2|750.8|751.6|751.2|751.2|750.8|4964
1648627940000|2022-03-30 08:12:20|751|750.6|751|750.8|751|750.8|750.8|750.4|14758
1648627950000|2022-03-30 08:12:30|751.2|751|751|750.8|751.4|751|751|750.8|7169
1648627960000|2022-03-30 08:12:40|750.8|750.6|750.8|750.6|751|750.6|750.8|750.4|4009
1648627970000|2022-03-30 08:12:50||750.4||750.6||750.6||750.4|0
1648627980000|2022-03-30 08:13:00|751|750.8|751|750.6|751|750.8|751|750.6|3235
1648627990000|2022-03-30 08:13:10||750.8||750.8||750.8||750.8|618
1648628000000|2022-03-30 08:13:20|750.8|750.6|750.6|750.2|750.8|750.6|750.4|750.2|2808
1648628010000|2022-03-30 08:13:30||750.4||750.4||750.4||750.2|0
1648628020000|2022-03-30 08:13:40|750.8|750.6|750.4|750.2|750.8|750.6|750.4|750|7549
1648628030000|2022-03-30 08:13:50||750||750.2||750.2||750|0
1648628040000|2022-03-30 08:14:00||750||750||750.2||750|0
1648628050000|2022-03-30 08:14:10|750.6|750.2|751|750.6|751|750.6|750.4|750.2|30239
1648628060000|2022-03-30 08:14:20||750.8||750.6||750.8||750.6|0
1648628070000|2022-03-30 08:14:30||750.8||750.8||750.8||750.8|0
1648628090000|2022-03-30 08:14:50|750.8|750.6|750.6|750.2|750.8|750.6|750.6|750.2|331
1648628100000|2022-03-30 08:15:00|750.4|750|750.6|750.4|750.6|750.4|750.2|750|103558
1648628110000|2022-03-30 08:15:10|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|10750
1648628120000|2022-03-30 08:15:20||750.6||750.6||750.6||750.6|0
1648628130000|2022-03-30 08:15:30||750.4||750.6||750.6||750.4|266
1648628140000|2022-03-30 08:15:40|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|2285
1648628160000|2022-03-30 08:16:00|751|750.6|750.8|750.4|751|750.6|750.8|750.4|5458
1648628170000|2022-03-30 08:16:10|751|750.6|751.2|750.8|751.2|750.8|751|750.6|6336
1648628180000|2022-03-30 08:16:20||751||751||751||751|457
1648628190000|2022-03-30 08:16:30|751.4|750.8|750.8|750.4|751.4|750.8|750.8|750.4|3276
1648628200000|2022-03-30 08:16:40|751|750.6|751|750.6|751.2|750.8|751|750.6|385
1648628210000|2022-03-30 08:16:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1648628230000|2022-03-30 08:17:10||751||751||751||751|0
1648628250000|2022-03-30 08:17:30|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1244
1648628260000|2022-03-30 08:17:40|751.6|751.4|751.8|751.6|751.8|751.6|751.4|751.2|2911
1648628270000|2022-03-30 08:17:50|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.4|1158
1648628280000|2022-03-30 08:18:00|752|751.8|752.2|752|752.2|752|752|751.6|5030
1648628300000|2022-03-30 08:18:20|752|751.8|751.8|751.6|752|751.8|751.8|751.6|2222
1648628310000|2022-03-30 08:18:30|752|751.4|751.8|751.4|752|751.8|751.6|751.4|2423
1648628320000|2022-03-30 08:18:40|752|751.6|751.8|751.6|752|751.6|751.8|751.6|372
1648628330000|2022-03-30 08:18:50|752|751.8|751.8|751.6|752|751.8|751.8|751.6|1831
1648628340000|2022-03-30 08:19:00|752|751.8|752|751.8|752|751.8|752|751.6|725
1648628350000|2022-03-30 08:19:10|752.2|752|752|751.6|752.4|752|752|751.6|6267
1648628360000|2022-03-30 08:19:20|751.8||752||752||751.8||0
1648628370000|2022-03-30 08:19:30|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|365
1648628390000|2022-03-30 08:19:50|752.4|752|752.2|752|752.4|752|752.2|752|4692
1648628400000|2022-03-30 08:20:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|382
1648628410000|2022-03-30 08:20:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.2|1682
1648628420000|2022-03-30 08:20:20|752.8|752.6|752.6|752.2|752.8|752.6|752.4|752.2|4631
1648628430000|2022-03-30 08:20:30|752.4||752.6||752.6||752.4||3023
1648628440000|2022-03-30 08:20:40|752.8|752.4|752.8|752.6|753|752.8|752.8|752.4|15215
1648628460000|2022-03-30 08:21:00|753|752.8|753|752.8|753|752.8|753|752.6|521
1648628470000|2022-03-30 08:21:10|753.2|752.6|752.8|752.6|753.2|752.6|752.8|752.6|8780
1648628480000|2022-03-30 08:21:20|753||752.8||753||752.8||0
1648628500000|2022-03-30 08:21:40|753|752.8|753.2|753|753.2|753|753|752.6|1725
1648628520000|2022-03-30 08:22:00|753.4|753.2|753.4|753|753.4|753.2|753.4|753|1306
1648628530000|2022-03-30 08:22:10|753.2|753.2|753.6|753.2|753.6|753.4|753.2|753.2|14278
1648628540000|2022-03-30 08:22:20|753.4||753.6||753.6||753.4||0
1648628550000|2022-03-30 08:22:30|753.4||753.4||753.4||753.4||0
1648628560000|2022-03-30 08:22:40|753.2|753|753.2|753|753.2|753|753.2|753|11229
1648628570000|2022-03-30 08:22:50|753.4|753.2|753|752.8|753.4|753.2|753|752.6|3300
1648628580000|2022-03-30 08:23:00|753.2|753|753.2|753|753.2|753|753.2|752.8|3656
1648628600000|2022-03-30 08:23:20|753|752.8|753|752.8|753.2|752.8|753|752.8|3436
1648628610000|2022-03-30 08:23:30|753.2|753|753|752.8|753.2|753|753|752.8|105
1648628620000|2022-03-30 08:23:40|753.2|753|753.2|753|753.2|753|753.2|752.8|1541
1648628640000|2022-03-30 08:24:00|753|752.8|753|752.8|753|752.8|753|752.8|0
1648628660000|2022-03-30 08:24:20|753.2|753|752.8|752.6|753.2|753|752.8|752.6|1910
1648628670000|2022-03-30 08:24:30|753|752.8|753|752.6|753|752.8|753|752.6|0
1648628680000|2022-03-30 08:24:40|752.8||752.8||752.8||752.8||0
1648628690000|2022-03-30 08:24:50|752.6|752.4|752.6|752.4|752.8|752.4|752.6|752.4|2982
1648628700000|2022-03-30 08:25:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|4679
1648628710000|2022-03-30 08:25:10|752.2|752|752|751.6|752.2|752.2|752|751.6|3312
1648628720000|2022-03-30 08:25:20|751.8||752||752||751.8||0
1648628730000|2022-03-30 08:25:30||751.8||751.8||751.8||751.8|100
1648628740000|2022-03-30 08:25:40||751.6||751.6||751.6||751.6|0
1648628750000|2022-03-30 08:25:50||751.8||751.6||751.8||751.6|0
1648628760000|2022-03-30 08:26:00|752.2|751.8|752.2|751.8|752.4|752.2|752.2|751.6|10681
1648628770000|2022-03-30 08:26:10||752||752||752||751.8|5033
1648628780000|2022-03-30 08:26:20|752.4|752.2|752.6|752.4|752.8|752.4|752.4|752.2|6492
1648628790000|2022-03-30 08:26:30|752.8||752.6||752.8||752.6||0
1648628810000|2022-03-30 08:26:50|||||||||191
1648628820000|2022-03-30 08:27:00|752.4|752.2|752.8|752.4|752.8|752.4|752.4|752|2166
1648628830000|2022-03-30 08:27:10|752.6|752.2|752.6|752.4|752.8|752.4|752.6|752.2|0
1648628840000|2022-03-30 08:27:20|752.8|752.2|752.8|752.6|752.8|752.6|752.6|752.2|0
1648628850000|2022-03-30 08:27:30|753|752.8|753|752.8|753|752.8|753|752.8|8849
1648628860000|2022-03-30 08:27:40|753.2|753|753.2|753|753.2|753|753.2|752.8|378
1648628870000|2022-03-30 08:27:50||752.8||753||753||752.8|2363
1648628890000|2022-03-30 08:28:10|753.4|753.2|753.8|753.6|753.8|753.6|753.4|753.2|2023
1648628900000|2022-03-30 08:28:20|754|753.4|753.8|753.4|754|753.4|753.6|753.4|2935
1648628910000|2022-03-30 08:28:30|753.6|753.2|753.6|753.2|753.6|753.4|753.4|753.2|2706
1648628920000|2022-03-30 08:28:40||753.4||753.4||753.4||753.4|0
1648628930000|2022-03-30 08:28:50|753.4|753.2|753.4|753.2|753.4|753.2|753.2|753|3509
1648628940000|2022-03-30 08:29:00|753.6|753.4|753.6|753.2|753.8|753.4|753.6|753.2|2060
1648628950000|2022-03-30 08:29:10|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|200
1648628960000|2022-03-30 08:29:20|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|0
1648628970000|2022-03-30 08:29:30|753.4|753|753.4|753|753.4|753|753.2|752.8|118
1648628990000|2022-03-30 08:29:50|753.6|753.2|753.4|753|753.6|753.4|753.4|753|4393
1648629000000|2022-03-30 08:30:00||753.2||753||753.2||753|70
1648629010000|2022-03-30 08:30:10|753.2|752.8|753.2|752.8|753.4|753|753.2|752.8|0
1648629020000|2022-03-30 08:30:20|753.4|753|753.4|753|753.4|753.2|753.4|752.8|1073
1648629030000|2022-03-30 08:30:30|753.2|752.8|753.2|752.8|753.4|752.8|753|752.8|0
1648629040000|2022-03-30 08:30:40|753||753||753||753||0
1648629050000|2022-03-30 08:30:50|752.8|752.6|752.8|752.4|753|752.6|752.8|752.4|916
1648629070000|2022-03-30 08:31:10|||||||||200
1648629150000|2022-03-30 08:32:30||752.6||752.6||752.6||752.4|305
1648629180000|2022-03-30 08:33:00|753|752.8|753|752.8|753|752.8|753|752.8|5978
1648629190000|2022-03-30 08:33:10|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|194
1648629200000|2022-03-30 08:33:20|753|752.8|752.8|752.6|753|752.8|752.8|752.6|0
1648629210000|2022-03-30 08:33:30|753|752.8|753|752.8|753|752.8|753|752.8|290
1648629220000|2022-03-30 08:33:40|753.2|753|753.4|753|753.4|753|753.2|753|5363
1648629230000|2022-03-30 08:33:50|753.2||753.2||753.2||753.2||0
1648629240000|2022-03-30 08:34:00||752.8||753||753||752.8|2747
1648629260000|2022-03-30 08:34:20|753|752.8|753.2|752.8|753.2|752.8|753|752.8|142
1648629270000|2022-03-30 08:34:30|753|753|753.2|753|753.2|753|753|753|1581
1648629280000|2022-03-30 08:34:40|753|752.8|753.6|753.4|753.6|753.4|753|752.8|18793
1648629290000|2022-03-30 08:34:50|||||||||1628
1648629300000|2022-03-30 08:35:00|753.8||753.8||753.8||753.8||2048
1648629310000|2022-03-30 08:35:10|753.6||753.6||753.6||753.6||0
1648629320000|2022-03-30 08:35:20|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753|1096
1648629330000|2022-03-30 08:35:30|753.2|753|753.2|753|753.4|753|753.2|753|77
1648629350000|2022-03-30 08:35:50|753|752.8|753|752.8|753|753|753|752.8|5146
1648629360000|2022-03-30 08:36:00|753.2|753|753.2|753|753.2|753|753.2|753|495
1648629370000|2022-03-30 08:36:10|753.4|752.8|753.4|753|753.4|753|753.2|752.8|1184
1648629380000|2022-03-30 08:36:20|753.2||753.2||753.2||753.2||3500
1648629390000|2022-03-30 08:36:30|753|752.8|753|752.8|753.2|752.8|753|752.8|286
1648629400000|2022-03-30 08:36:40|||||||||6247
1648629420000|2022-03-30 08:37:00|753.2|753|753.2|753|753.2|753|753.2|752.8|4259
1648629430000|2022-03-30 08:37:10||752.8||753||753||752.8|0
1648629440000|2022-03-30 08:37:20|||||||||828
1648629470000|2022-03-30 08:37:50||752.8||753||753||752.8|2366
1648629500000|2022-03-30 08:38:20|753|752.8|753|752.8|753.2|752.8|753|752.8|2993
1648629510000|2022-03-30 08:38:30|753.2|753|753.2|753|753.2|753|753.2|753|8778
1648629540000|2022-03-30 08:39:00|753|752.8|752.8|752.4|753|752.8|752.6|752.4|7161
1648629560000|2022-03-30 08:39:20|752.6||752.6||752.6||752.6||35
1648629580000|2022-03-30 08:39:40|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752|160
1648629590000|2022-03-30 08:39:50|||||||||178
1648629600000|2022-03-30 08:40:00|752.2|752|752.4|752.2|752.4|752.2|752.2|752|0
1648629630000|2022-03-30 08:40:30|752.2|752|752|751.6|752.2|752|751.8|751.6|10523
1648629640000|2022-03-30 08:40:40||751.8||751.8||751.8||751.8|0
1648629650000|2022-03-30 08:40:50|751.8|751.6|752|751.6|752|751.6|751.8|751.6|2817
1648629660000|2022-03-30 08:41:00|751.8|751.4|751.6|751.2|751.8|751.6|751.6|751.2|3302
1648629670000|2022-03-30 08:41:10|751.4||751.4||751.6||751.4||0
1648629680000|2022-03-30 08:41:20|751.2|751|751|750.6|751.4|751|751|750.6|3402
1648629690000|2022-03-30 08:41:30|750.8|750.4|750.4|750|750.8|750.4|750.4|750|5503
1648629700000|2022-03-30 08:41:40|750.2|750.2|750.4|750.2|750.6|750.4|750.2|750|41031
1648629710000|2022-03-30 08:41:50|750.2|750|749.8|749.4|750.4|750.2|749.6|749.4|422413
1648629720000|2022-03-30 08:42:00||749.6||749.6||749.6||749.6|0
1648629730000|2022-03-30 08:42:10|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|363
1648629740000|2022-03-30 08:42:20|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|548
1648629750000|2022-03-30 08:42:30|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.2|1836
1648629760000|2022-03-30 08:42:40|749.6|749.6|749.4|749.2|749.8|749.6|749.2|749|6290
1648629770000|2022-03-30 08:42:50|749.2|749|749.2|749|749.2|749|749.2|749|1175
1648629790000|2022-03-30 08:43:10|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749|2926
1648629800000|2022-03-30 08:43:20|749.6|749.4|749.2|749|749.6|749.4|749|748.8|46909
1648629820000|2022-03-30 08:43:40|749.4|748.8|749.4|749.2|749.4|749.2|749.4|748.8|1003
1648629830000|2022-03-30 08:43:50|749.2|749|749.2|749|749.2|749|749.2|749|4600
1648629840000|2022-03-30 08:44:00|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749|10315
1648629850000|2022-03-30 08:44:10|749.8|749.6|750|749.8|750|749.8|749.8|749.6|10813
1648629860000|2022-03-30 08:44:20|750.2|750|750.2|750|750.2|750|750.2|749.8|5718
1648629870000|2022-03-30 08:44:30|||||||||30
1648629880000|2022-03-30 08:44:40||749.8||749.8||750||749.8|22697
1648629890000|2022-03-30 08:44:50|750|750|750|749.8|750|750|750|749.8|2329
1648629900000|2022-03-30 08:45:00|||||||||4460
1648629910000|2022-03-30 08:45:10|749.8|749.6|750|749.6|750|749.8|749.6|749.4|3759
1648629920000|2022-03-30 08:45:20|750.2|749.8|750.2|749.8|750.2|750|750.2|749.8|906
1648629930000|2022-03-30 08:45:30|750.4|750|750.4|750|750.4|750|750.4|749.8|3326
1648629950000|2022-03-30 08:45:50|750.6|750.2|750.6|750.4|750.6|750.4|750.4|750.2|3273
1648629960000|2022-03-30 08:46:00||750.2||750.2||750.2||750.2|1908
1648629970000|2022-03-30 08:46:10|750.4|750.4|750.4|750.2|750.4|750.4|750.4|750.2|2
1648629980000|2022-03-30 08:46:20|750.6||750.4||750.6||750.4||0
1648629990000|2022-03-30 08:46:30|||||||||1699
1648630010000|2022-03-30 08:46:50|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|565
1648630020000|2022-03-30 08:47:00|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|15000
1648630030000|2022-03-30 08:47:10|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|1010
1648630050000|2022-03-30 08:47:30|751|750.8|751|750.8|751|750.8|751|750.8|1134
1648630060000|2022-03-30 08:47:40|751.2|751|751.2|751|751.2|751|751.2|751|3881
1648630070000|2022-03-30 08:47:50|751|750.8|751.2|750.8|751.2|750.8|751|750.8|1205
1648630080000|2022-03-30 08:48:00|751|750.6|750.8|750.6|751|750.6|750.6|750.4|8247
1648630100000|2022-03-30 08:48:20|||||||||824
1648630140000|2022-03-30 08:49:00|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|426
1648630160000|2022-03-30 08:49:20|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|145
1648630170000|2022-03-30 08:49:30||750||750||750.2||750|8864
1648630180000|2022-03-30 08:49:40||750.2||750||750.2||750|0
1648630200000|2022-03-30 08:50:00|750.6|750.2|750.8|750.6|750.8|750.6|750.4|750.2|5400
1648630210000|2022-03-30 08:50:10|751|750.8|751|750.8|751|750.8|751|750.6|11354
1648630240000|2022-03-30 08:50:40|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|3997
1648630250000|2022-03-30 08:50:50|751|750.8|751|750.6|751|750.8|751|750.6|677
1648630260000|2022-03-30 08:51:00|751.2|750.8|751.2|750.8|751.2|751|751|750.8|618
1648630270000|2022-03-30 08:51:10|751|750.6|751.2|750.8|751.2|750.8|751|750.6|0
1648630280000|2022-03-30 08:51:20|751|751|751.2|750.8|751.2|751|751|750.8|0
1648630290000|2022-03-30 08:51:30||751||751||751||751|0
1648630300000|2022-03-30 08:51:40|||||||||991
1648630320000|2022-03-30 08:52:00|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|6189
1648630330000|2022-03-30 08:52:10|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|3311
1648630340000|2022-03-30 08:52:20|751.4|751.2|751.2|750.8|751.4|751.2|750.8|750.6|4270
1648630350000|2022-03-30 08:52:30|751|750.6|751.2|750.8|751.2|750.8|751|750.6|0
1648630370000|2022-03-30 08:52:50||751||751||751||751|3214
1648630380000|2022-03-30 08:53:00|751.4|751.2|751.8|751.4|751.8|751.4|751.4|751.2|2189
1648630400000|2022-03-30 08:53:20||751.6||751.4||751.6||751.4|0
1648630410000|2022-03-30 08:53:30|751.6|751.6|751.6|751.4|751.6|751.6|751.6|751.4|1387
1648630420000|2022-03-30 08:53:40|||||||||211
1648630440000|2022-03-30 08:54:00|751.4|751.2|751.6|751.2|751.6|751.4|751.4|751|497
1648630450000|2022-03-30 08:54:10|751.4|751|751.4|751|751.4|751|751|750.8|4320
1648630460000|2022-03-30 08:54:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1648630490000|2022-03-30 08:54:50||751.4||751.4||751.4||751.4|2131
1648630500000|2022-03-30 08:55:00||751.2||751.4||751.4||751.2|239
1648630510000|2022-03-30 08:55:10|751.4|751.2|751.8|751.6|751.8|751.6|751.4|751.2|7956
1648630520000|2022-03-30 08:55:20|752|751.8|752.2|751.8|752.2|751.8|752|751.8|967
1648630540000|2022-03-30 08:55:40||752||752||752||752|293
1648630550000|2022-03-30 08:55:50||751.8||751.8||751.8||751.8|1220
1648630560000|2022-03-30 08:56:00|752.4|752|752.4|752.2|752.4|752.2|752.4|751.8|403
1648630580000|2022-03-30 08:56:20|752.2|752|752.2|751.8|752.2|752|752.2|751.8|1340
1648630590000|2022-03-30 08:56:30||752||752||752||752|6
1648630600000|2022-03-30 08:56:40|||||||||233
1648630610000|2022-03-30 08:56:50|752.4|752.2|752.4|752|752.4|752.2|752.4|752|560
1648630620000|2022-03-30 08:57:00||752.2||752.2||752.2||752.2|271
1648630640000|2022-03-30 08:57:20|752.2|752|752.2|751.8|752.2|752|752.2|751.8|654
1648630670000|2022-03-30 08:57:50||752||752||752||752|2548
1648630680000|2022-03-30 08:58:00||751.8||751.8||751.8||751.8|0
1648630740000|2022-03-30 08:59:00|752.4|752|752.8|752.6|752.8|752.6|752.4|752|8379
1648630750000|2022-03-30 08:59:10|753|752.8|753|752.8|753|752.8|753|752.6|100
1648630770000|2022-03-30 08:59:30|||||||||530
1648630810000|2022-03-30 09:00:10|753.2|753|753.6|753.2|753.6|753.4|753.2|753|4596
1648630830000|2022-03-30 09:00:30|753.4|753|753.4|753|753.4|753|753.4|753|118
1648630860000|2022-03-30 09:01:00|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|5055
1648630870000|2022-03-30 09:01:10|753.8|753.6|753.4|753.2|753.8|753.6|753.4|753.2|11605
1648630880000|2022-03-30 09:01:20|753.2|753|753.2|752.8|753.2|753|753.2|752.8|313
1648630900000|2022-03-30 09:01:40||753||753||753||753|1968
1648630920000|2022-03-30 09:02:00|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|769
1648630940000|2022-03-30 09:02:20|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|422
1648630950000|2022-03-30 09:02:30|753.6|753.2|753.2|753|753.8|753.2|753.2|753|2727
1648630960000|2022-03-30 09:02:40|753.4|752.8|753|752.8|753.4|752.8|753|752.8|45
1648630970000|2022-03-30 09:02:50|752.8|752.6|753|752.6|753|752.6|752.8|752.6|3534
1648630980000|2022-03-30 09:03:00|752.8|752.4|752.8|752.4|753|752.4|752.8|752.4|71
1648630990000|2022-03-30 09:03:10|753|752.6|753.2|752.8|753.2|752.8|753|752.6|5653
1648631000000|2022-03-30 09:03:20|753|752.6|752.8|752.6|753|752.6|752.8|752.6|820
1648631010000|2022-03-30 09:03:30||752.4||752.4||752.4||752.4|114
1648631030000|2022-03-30 09:03:50|752.6||752.6||752.8||752.6||0
1648631040000|2022-03-30 09:04:00|752.8|752.2|752.4|752|752.8|752.2|752.4|752|1648
1648631050000|2022-03-30 09:04:10||752.2||752||752.2||752|0
1648631060000|2022-03-30 09:04:20|752.2||752.2||752.4||752.2||2892
1648631070000|2022-03-30 09:04:30||751.8||751.8||751.8||751.8|69
1648631080000|2022-03-30 09:04:40|752.4|752|752.4|751.8|752.4|752|752.2|751.8|3372
1648631090000|2022-03-30 09:04:50|752.2|752|752.4|752|752.4|752|752.2|751.8|0
1648631100000|2022-03-30 09:05:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1648631120000|2022-03-30 09:05:20|752||752||752||752||0
1648631130000|2022-03-30 09:05:30|||||||||3575
1648631140000|2022-03-30 09:05:40|||||||||4072
1648631150000|2022-03-30 09:05:50|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|9830
1648631160000|2022-03-30 09:06:00|751.6|751.4|751.4|751|751.6|751.4|751.4|751|1665
1648631180000|2022-03-30 09:06:20|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1648631190000|2022-03-30 09:06:30|751|751|751.6|751.4|751.6|751.4|751|751|15459
1648631200000|2022-03-30 09:06:40||751.2||751.2||751.2||751.2|1400
1648631210000|2022-03-30 09:06:50|751.4|751|751.2|750.8|751.4|751|751.2|750.8|44
1648631220000|2022-03-30 09:07:00|751||751||751||751||83
1648631250000|2022-03-30 09:07:30|750.8|750.6|751|750.6|751|750.8|750.8|750.4|3784
1648631260000|2022-03-30 09:07:40|750.8|750.8|751|750.6|751|750.8|750.8|750.6|45
1648631270000|2022-03-30 09:07:50|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|1500
1648631280000|2022-03-30 09:08:00|750.6|750.2|750.6|750.4|750.8|750.4|750.6|750.2|0
1648631290000|2022-03-30 09:08:10|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|2261
1648631300000|2022-03-30 09:08:20|750.4|750|750.4|750.2|750.4|750.2|750.4|750|5
1648631310000|2022-03-30 09:08:30||750||750.2||750.2||750|5
1648631320000|2022-03-30 09:08:40|||||||||2497
1648631350000|2022-03-30 09:09:10|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|413
1648631360000|2022-03-30 09:09:20|750.6|750.4|750.6|750.4|750.8|750.6|750.6|750.4|5030
1648631370000|2022-03-30 09:09:30|750.8||750.8||750.8||750.8||1413
1648631380000|2022-03-30 09:09:40||750.6||750.6||750.6||750.4|4312
1648631410000|2022-03-30 09:10:10|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.2|7251
1648631420000|2022-03-30 09:10:20||750.2||750.4||750.4||750.2|0
1648631430000|2022-03-30 09:10:30|750.8|750.2|750.4|750.2|750.8|750.2|750.4|750|469
1648631460000|2022-03-30 09:11:00||750||750||750||750|0
1648631470000|2022-03-30 09:11:10||750.2||750.2||750.2||750.2|0
1648631480000|2022-03-30 09:11:20|750.2|750|750.2|750|750.4|750|750.2|750|1399
1648631490000|2022-03-30 09:11:30|750.4|750.2|750.2|750|750.4|750.2|750.2|750|2480
1648631510000|2022-03-30 09:11:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|543
1648631530000|2022-03-30 09:12:10|||||||||3279
1648631540000|2022-03-30 09:12:20|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|0
1648631550000|2022-03-30 09:12:30|750.4|750|750.2|750|750.4|750|750.2|750|5533
1648631560000|2022-03-30 09:12:40|750.4|750.2|750.4|750.2|750.4|750.2|750.2|750|3646
1648631570000|2022-03-30 09:12:50|750.2|750|750.2|750|750.2|750|750.2|750|1500
1648631580000|2022-03-30 09:13:00|750.4|750.2|750.4|750|750.4|750.2|750.4|750|1044
1648631590000|2022-03-30 09:13:10||750.2||750.2||750.2||750.2|5
1648631610000|2022-03-30 09:13:30|750.2|750|750.2|750|750.4|750.2|750.2|750|14926
1648631620000|2022-03-30 09:13:40|750.4|750.2|750.2|750|750.4|750.2|750.2|750|1453
1648631630000|2022-03-30 09:13:50|||||||||1677
1648631650000|2022-03-30 09:14:10|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|5998
1648631680000|2022-03-30 09:14:40|||||||||1362
1648631710000|2022-03-30 09:15:10|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|5138
1648631720000|2022-03-30 09:15:20|||||||||429
1648631740000|2022-03-30 09:15:40||750.2||750.4||750.4||750.2|4532
1648631760000|2022-03-30 09:16:00|750.8|750.6|751.4|751.2|751.4|751.2|750.8|750.6|7641
1648631770000|2022-03-30 09:16:10|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|15595
1648631780000|2022-03-30 09:16:20|751.4|751.2|751.4|751.2|751.6|751.2|751.4|751.2|3207
1648631800000|2022-03-30 09:16:40|751.6|751|751.2|751|751.6|751|751.2|751|239
1648631810000|2022-03-30 09:16:50||750.8||750.8||750.8||750.8|0
1648631820000|2022-03-30 09:17:00||751||750.8||751||750.8|0
1648631840000|2022-03-30 09:17:20||751||751||751||751|0
1648631850000|2022-03-30 09:17:30|751.4|751.2|751.6|751.4|751.6|751.4|751.4|751.2|6985
1648631860000|2022-03-30 09:17:40|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751|0
1648631870000|2022-03-30 09:17:50|751.6|751.4|751.6|751.2|751.6|751.4|751.4|751.2|1214
1648631880000|2022-03-30 09:18:00||751.4||751.4||751.4||751.4|0
1648631890000|2022-03-30 09:18:10|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|6072
1648631900000|2022-03-30 09:18:20|||||||||785
1648631920000|2022-03-30 09:18:40|751.6|751.2|751.6|751.2|751.6|751.4|751.4|751.2|5102
1648631940000|2022-03-30 09:19:00|751.4||751.4||751.4||751.4||0
1648631960000|2022-03-30 09:19:20|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.2|2985
1648631980000|2022-03-30 09:19:40|752|751.8|752|751.8|752|751.8|752|751.6|511
1648631990000|2022-03-30 09:19:50|||||||||800
1648632010000|2022-03-30 09:20:10|752.2|752|752.2|752|752.2|752|752.2|752|1806
1648632040000|2022-03-30 09:20:40|752.4|752.2|752.8|752.6|752.8|752.6|752.4|752.2|1965
1648632060000|2022-03-30 09:21:00|||||||||609
1648632070000|2022-03-30 09:21:10|753||753||753||753||0
1648632080000|2022-03-30 09:21:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1648632090000|2022-03-30 09:21:30|753.4|753|753.2|752.8|753.4|753|753|752.6|482
1648632100000|2022-03-30 09:21:40|753.4|753|753.2|752.8|753.6|753.2|753.2|752.8|20746
1648632110000|2022-03-30 09:21:50||753||753||753||753|0
1648632120000|2022-03-30 09:22:00|753|752.8|753|752.8|753.2|752.8|753|752.8|100
1648632130000|2022-03-30 09:22:10|753.2|753|753.2|752.8|753.2|753|753.2|752.8|1883
1648632140000|2022-03-30 09:22:20|753.4|753|753.2|753|753.4|753|753.2|752.8|9900
1648632150000|2022-03-30 09:22:30||752.8||753||753||752.8|5800
1648632160000|2022-03-30 09:22:40|753.4|753.2|753.4|753|753.4|753.2|753.4|753|885
1648632180000|2022-03-30 09:23:00|753.2|752.8|753.2|752.8|753.2|753|753|752.8|5034
1648632190000|2022-03-30 09:23:10||753||753||753||753|0
1648632230000|2022-03-30 09:23:50|753.4|753.2|753.6|753.2|753.6|753.4|753.4|753.2|3451
1648632240000|2022-03-30 09:24:00|753.4|753|753.2|753|753.4|753|753|752.8|10637
1648632250000|2022-03-30 09:24:10|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753|2212
1648632260000|2022-03-30 09:24:20|753.4|753|753.6|753.2|753.6|753.2|753.4|753|3
1648632270000|2022-03-30 09:24:30|753.4|753|753.4|753|753.6|753.2|753.2|752.8|215
1648632310000|2022-03-30 09:25:10|753.2||753.4||753.4||753.2||6670
1648632320000|2022-03-30 09:25:20|753.2||753.2||753.2||753.2||47
1648632330000|2022-03-30 09:25:30||752.8||753||753||752.8|0
1648632350000|2022-03-30 09:25:50|753|752.8|753|752.8|753|752.8|753|752.8|223
1648632370000|2022-03-30 09:26:10|753.2|753|753.2|752.8|753.2|753|753.2|752.8|3637
1648632380000|2022-03-30 09:26:20||753||753||753||752.8|0
1648632390000|2022-03-30 09:26:30||752.8||752.8||752.8||752.8|0
1648632410000|2022-03-30 09:26:50||753||753||753||753|0
1648632430000|2022-03-30 09:27:10|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753|4154
1648632450000|2022-03-30 09:27:30|753.6|753.4|754|753.6|754|753.6|753.6|753.4|6176
1648632460000|2022-03-30 09:27:40|753.8||753.8||753.8||753.8||0
1648632470000|2022-03-30 09:27:50|754||754||754||754||0
1648632480000|2022-03-30 09:28:00|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|4659
1648632490000|2022-03-30 09:28:10||753.2||753.2||753.4||753.2|5195
1648632500000|2022-03-30 09:28:20||753.4||753.4||753.4||753.4|0
1648632530000|2022-03-30 09:28:50|753.4|753.2|753.6|753.2|753.6|753.2|753.2|753|7169
1648632550000|2022-03-30 09:29:10|753.4|753|753.2|752.8|753.6|753|753.2|752.8|1786
1648632560000|2022-03-30 09:29:20|753||753||753||753||0
1648632570000|2022-03-30 09:29:30|||||||||293
1648632580000|2022-03-30 09:29:40|752.8|752.6|753|752.6|753|752.8|752.8|752.6|749
1648632590000|2022-03-30 09:29:50||752.8||752.6||752.8||752.6|0
1648632600000|2022-03-30 09:30:00|753.2|752.8|753.2|752.8|753.2|753|753|752.8|7529
1648632610000|2022-03-30 09:30:10|753|752.6|752.8|752.6|753|752.6|752.8|752.6|18
1648632630000|2022-03-30 09:30:30|752.6|752.4|752.6|752.2|752.8|752.4|752.4|752.2|8411
1648632640000|2022-03-30 09:30:40|752.4||752.6||752.6||752.4||623
1648632650000|2022-03-30 09:30:50|752.8|752.4|752.8|752.6|752.8|752.6|752.8|752.4|6996
1648632660000|2022-03-30 09:31:00|||||||||4530
1648632670000|2022-03-30 09:31:10|||||||||2540
1648632680000|2022-03-30 09:31:20|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|53
1648632690000|2022-03-30 09:31:30||752.2||752.4||752.4||752.2|4603
1648632700000|2022-03-30 09:31:40||752.2||752.2||752.2||752.2|0
1648632720000|2022-03-30 09:32:00|752.4|752|752.4|752.2|752.4|752.2|752.4|752|108
1648632730000|2022-03-30 09:32:10|||||||||1549
1648632740000|2022-03-30 09:32:20|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|3
1648632750000|2022-03-30 09:32:30||752.4||752.4||752.4||752.4|0
1648632780000|2022-03-30 09:33:00|752.8|752.6|752.6|752.4|752.8|752.6|752.6|752.4|1904
1648632790000|2022-03-30 09:33:10||752.2||752.2||752.2||752.2|1091
1648632800000|2022-03-30 09:33:20|752.4||752.4||752.4||752.4||0
1648632810000|2022-03-30 09:33:30|752.6|752|752.4|752.2|752.6|752.2|752.4|752|0
1648632820000|2022-03-30 09:33:40||752||752||752.2||752|2517
1648632830000|2022-03-30 09:33:50|752.2||752.2||752.2||752.2||0
1648632840000|2022-03-30 09:34:00|752|751.8|752|751.8|752|751.8|752|751.8|863
1648632850000|2022-03-30 09:34:10||751.6||751.6||751.6||751.6|0
1648632860000|2022-03-30 09:34:20|751.8||751.8||751.8||751.8||0
1648632880000|2022-03-30 09:34:40|752||752||752||752||2227
1648632900000|2022-03-30 09:35:00|||||||||593
1648632910000|2022-03-30 09:35:10||751.8||751.8||751.8||751.8|0
1648632920000|2022-03-30 09:35:20|751.8|751.6|751.8|751.6|752|751.6|751.8|751.6|2566
1648632940000|2022-03-30 09:35:40|751.6|751.4|751.4|751|751.8|751.4|751.4|751|4085
1648632960000|2022-03-30 09:36:00|751.2|751.2|751.4|751.2|751.4|751.2|751.2|751|11569
1648632980000|2022-03-30 09:36:20|||||||||4552
1648633000000|2022-03-30 09:36:40||751||751||751.2||751|8761
1648633010000|2022-03-30 09:36:50|751.2||751.4||751.4||751.2||0
1648633030000|2022-03-30 09:37:10|751.2||751.4||751.4||751.2||0
1648633050000|2022-03-30 09:37:30|751.2||751.2||751.2||751.2||0
1648633060000|2022-03-30 09:37:40|||||||||2696
1648633080000|2022-03-30 09:38:00|751|750.8|751|750.8|751.2|750.8|751|750.8|2273
1648633090000|2022-03-30 09:38:10|||||||||1
1648633100000|2022-03-30 09:38:20|||||||||2300
1648633110000|2022-03-30 09:38:30|751.2|751|751.2|751|751.2|751|751.2|751|2293
1648633120000|2022-03-30 09:38:40|751.4|751.2|751.4|751|751.4|751.2|751.4|751|3224
1648633130000|2022-03-30 09:38:50|751.2||751.4||751.4||751.2||0
1648633140000|2022-03-30 09:39:00||751.2||751||751.2||751|659
1648633150000|2022-03-30 09:39:10|751.2||751.2||751.2||751.2||339
1648633160000|2022-03-30 09:39:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|2658
1648633170000|2022-03-30 09:39:30|751.2|751|751.4|751|751.4|751|751.2|751|98
1648633180000|2022-03-30 09:39:40|||||||||25
1648633200000|2022-03-30 09:40:00||751.2||751.2||751.2||751.2|9319
1648633220000|2022-03-30 09:40:20|751.2|751|751.4|751|751.4|751.2|751.2|751|6103
1648633250000|2022-03-30 09:40:50||751.2||751||751.2||751|1564
1648633260000|2022-03-30 09:41:00|751.2|751.2|751.4|751|751.4|751.2|751.2|751|2296
1648633280000|2022-03-30 09:41:20||751.2||751.2||751.2||751|170
1648633290000|2022-03-30 09:41:30||751||751.2||751.2||751|0
1648633310000|2022-03-30 09:41:50|751.2|751|751.2|751|751.2|751.2|751.2|751|1500
1648633320000|2022-03-30 09:42:00|751|750.8|751|750.6|751|750.8|750.8|750.6|15130
1648633330000|2022-03-30 09:42:10|750.8|750.8|750.8|750.6|750.8|750.8|750.8|750.6|0
1648633340000|2022-03-30 09:42:20|||||||||482
1648633360000|2022-03-30 09:42:40|750.6|750.4|750.4|750.2|750.6|750.4|750.2|750|14948
1648633380000|2022-03-30 09:43:00||750||750.2||750.2||750|0
1648633400000|2022-03-30 09:43:20|750.6|750.4|750.8|750.4|750.8|750.4|750.4|750.2|10863
1648633410000|2022-03-30 09:43:30|751|750.6|751.2|751|751.2|751|751|750.4|11703
1648633430000|2022-03-30 09:43:50|751|750.8|751.2|750.8|751.2|750.8|751|750.8|2729
1648633440000|2022-03-30 09:44:00||751||750.8||751||750.8|333
1648633450000|2022-03-30 09:44:10|751.4|751|751.6|751.2|751.6|751.2|751.4|751|6564
1648633460000|2022-03-30 09:44:20||751.4||751.4||751.4||751.4|286
1648633470000|2022-03-30 09:44:30|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1026
1648633480000|2022-03-30 09:44:40|751.2|751|751.2|751|751.2|751|751.2|751|1222
1648633490000|2022-03-30 09:44:50|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|937
1648633510000|2022-03-30 09:45:10|751.2|751|751.2|751|751.2|751|751.2|751|20
1648633520000|2022-03-30 09:45:20|751|750.8|751.2|751|751.2|751|751|750.8|218
1648633530000|2022-03-30 09:45:30|751.4|751.2|751.4|751|751.4|751.2|751.4|751|877
1648633550000|2022-03-30 09:45:50||751.2||751.2||751.2||751.2|0
1648633570000|2022-03-30 09:46:10|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|1005
1648633580000|2022-03-30 09:46:20|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|657
1648633610000|2022-03-30 09:46:50|752|751.8|752|751.6|752|751.8|752|751.6|735
1648633620000|2022-03-30 09:47:00|751.8|751.8|752|751.6|752|751.8|751.8|751.6|1374
1648633630000|2022-03-30 09:47:10||751.8||751.8||751.8||751.8|0
1648633640000|2022-03-30 09:47:20||751.6||751.8||751.8||751.6|0
1648633650000|2022-03-30 09:47:30|752.2|752|752|751.8|752.4|752|752|751.8|14216
1648633660000|2022-03-30 09:47:40|752.2|752|752.4|752|752.4|752|752.2|752|2231
1648633680000|2022-03-30 09:48:00||752.2||752||752.2||752|428
1648633690000|2022-03-30 09:48:10|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752|1067
1648633700000|2022-03-30 09:48:20|752.6||752.6||752.6||752.6||0
1648633710000|2022-03-30 09:48:30|752.4||752.4||752.4||752.4||0
1648633730000|2022-03-30 09:48:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.2|664
1648633740000|2022-03-30 09:49:00|||||||||2000
1648633760000|2022-03-30 09:49:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752|383
1648633770000|2022-03-30 09:49:30||752||752||752||752|0
1648633780000|2022-03-30 09:49:40|752.2||752.2||752.2||752.2||0
1648633800000|2022-03-30 09:50:00|752|751.8|752|751.8|752|751.8|752|751.8|2396
1648633810000|2022-03-30 09:50:10|||||||||3019
1648633830000|2022-03-30 09:50:30|||||||||2118
1648633840000|2022-03-30 09:50:40|752.2|752|752.2|752|752.2|752|752.2|752|937
1648633860000|2022-03-30 09:51:00||751.8||751.8||752||751.8|0
1648633870000|2022-03-30 09:51:10|752||752||752.2||752||1173
1648633880000|2022-03-30 09:51:20|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|2645
1648633890000|2022-03-30 09:51:30||751.6||751.4||751.6||751.4|0
1648633920000|2022-03-30 09:52:00|751.6||751.8||751.8||751.6||1500
1648633940000|2022-03-30 09:52:20|752|751.6|752|751.6|752|751.6|752|751.6|8153
1648633950000|2022-03-30 09:52:30|751.8|751.8|752|751.6|752|751.8|751.8|751.6|0
1648633960000|2022-03-30 09:52:40||751.8||751.8||751.8||751.8|779
1648633970000|2022-03-30 09:52:50||751.6||751.8||751.8||751.6|1408
1648633990000|2022-03-30 09:53:10|752.2|752|752.2|752|752.4|752|752|751.8|6188
1648634000000|2022-03-30 09:53:20|752.4|751.8|752.4|752.2|752.4|752.2|752.4|751.8|0
1648634010000|2022-03-30 09:53:30|||||||||150
1648634030000|2022-03-30 09:53:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|952
1648634040000|2022-03-30 09:54:00|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|2424
1648634050000|2022-03-30 09:54:10|752.4||752.4||752.4||752.4||0
1648634070000|2022-03-30 09:54:30|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.2|3534
1648634080000|2022-03-30 09:54:40|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|0
1648634090000|2022-03-30 09:54:50|752.6||752.4||752.6||752.4||0
1648634100000|2022-03-30 09:55:00|752.2|752|752.2|751.8|752.2|752|752.2|751.8|3402
1648634110000|2022-03-30 09:55:10||752||752||752||751.8|0
1648634120000|2022-03-30 09:55:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|4167
1648634140000|2022-03-30 09:55:40|752.2|752|752.2|752|752.2|752|752.2|752|1547
1648634150000|2022-03-30 09:55:50|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752|2397
1648634160000|2022-03-30 09:56:00||752||752.2||752.2||752|390
1648634170000|2022-03-30 09:56:10|752.2|752|752.4|752.2|752.4|752.2|752.2|752|3954
1648634180000|2022-03-30 09:56:20|||||||||390
1648634190000|2022-03-30 09:56:30|||||||||10
1648634210000|2022-03-30 09:56:50|752.2|752|752.2|752|752.2|752|752.2|752|373
1648634220000|2022-03-30 09:57:00|||||||||17
1648634230000|2022-03-30 09:57:10|752|751.8|751.8|751.6|752|751.8|751.8|751.6|997
1648634240000|2022-03-30 09:57:20||751.4||751.4||751.4||751.4|0
1648634260000|2022-03-30 09:57:40||751.6||751.6||751.6||751.6|0
1648634280000|2022-03-30 09:58:00|||||||||29
1648634290000|2022-03-30 09:58:10|||||||||150
1648634320000|2022-03-30 09:58:40|||||||||274
1648634360000|2022-03-30 09:59:20|751.6|751.4|751.6|751.2|751.6|751.4|751.4|751.2|118
1648634370000|2022-03-30 09:59:30||751.4||751.4||751.4||751.2|0
1648634400000|2022-03-30 10:00:00|751.4|751.2|747.4|747|751.6|751.2|747.2|747|98935
1648634410000|2022-03-30 10:00:10|747.6|747.2|748.8|748.4|749|748.8|747.4|747|50633
1648634420000|2022-03-30 10:00:20|748.6|748.6|750|749.6|750.2|750|748.6|748.4|26909
1648634430000|2022-03-30 10:00:30|749.8|749.4|749.4|749|750|749.8|749|748.8|21886
1648634440000|2022-03-30 10:00:40|749.2|748.8|749.4|749.2|749.4|749.2|748.2|748|27786
1648634450000|2022-03-30 10:00:50|749.2|749|749.6|749.2|749.8|749.4|749.2|749|3319
1648634460000|2022-03-30 10:01:00||749.4||749.2||749.4||749.2|406
1648634470000|2022-03-30 10:01:10|749.4|749.4|749.4|749.2|749.4|749.4|749.2|748.8|6614
1648634480000|2022-03-30 10:01:20|749.6|749.4|749.8|749.6|749.8|749.6|749.4|749.4|5106
1648634490000|2022-03-30 10:01:30|750|749.8|750.4|750|750.4|750.2|750|749.8|11613
1648634500000|2022-03-30 10:01:40|750.6|750.2|750|749.6|750.6|750.4|750|749.6|11555
1648634510000|2022-03-30 10:01:50|750.2|749.8|750|749.6|750.2|750|750|749.6|1300
1648634520000|2022-03-30 10:02:00|749.8|749.4|750|749.6|750.2|749.8|749.8|749.4|231
1648634530000|2022-03-30 10:02:10|750.2|749.8|750.2|750|750.2|750|750|749.8|943
1648634540000|2022-03-30 10:02:20|750.4|750.2|750.4|750.2|750.4|750.2|750.2|750|13824
1648634550000|2022-03-30 10:02:30|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|3249
1648634560000|2022-03-30 10:02:40|750.2|750|750|749.6|750.4|750.2|750|749.6|4622
1648634570000|2022-03-30 10:02:50||749.8||749.6||749.8||749.6|0
1648634580000|2022-03-30 10:03:00|750.2|749.8|750.2|750|750.2|750|750|749.8|0
1648634590000|2022-03-30 10:03:10||749.8||750||750||749.8|0
1648634610000|2022-03-30 10:03:30|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|4186
1648634620000|2022-03-30 10:03:40||750.2||750.2||750.2||750.2|1049
1648634630000|2022-03-30 10:03:50|750.4|750|750.6|750.4|750.6|750.4|750.4|750|1121
1648634650000|2022-03-30 10:04:10|750.8|750.6|750.8|750.4|751|750.6|750.8|750.4|2346
1648634670000|2022-03-30 10:04:30|751|750.6|751|750.6|751|750.8|751|750.6|0
1648634680000|2022-03-30 10:04:40|751.2|750.8|751.2|751|751.2|751|751.2|750.8|4164
1648634690000|2022-03-30 10:04:50||750.8||751||751||750.8|0
1648634700000|2022-03-30 10:05:00|751.4|751.2|751.4|751|751.4|751.2|751|750.6|919
1648634710000|2022-03-30 10:05:10|751.2|750.8|751.2|750.8|751.2|751|751|750.6|686
1648634720000|2022-03-30 10:05:20|751|750.6|751|750.8|751.2|750.8|751|750.6|0
1648634730000|2022-03-30 10:05:30|751.2||751||751.2||751||0
1648634740000|2022-03-30 10:05:40|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|5052
1648634750000|2022-03-30 10:05:50|750.6|750.6|751|750.6|751|750.8|750.6|750.6|2278
1648634760000|2022-03-30 10:06:00|751.2|750.8|751.2|750.8|751.2|751|751|750.6|1500
1648634770000|2022-03-30 10:06:10|751|751|750.8|750.4|751|751|750.8|750.4|0
1648634780000|2022-03-30 10:06:20||750.6||750.4||750.6||750.4|1200
1648634790000|2022-03-30 10:06:30|750.6||750.6||750.6||750.6||0
1648634800000|2022-03-30 10:06:40|750.8|750.2|750.6|750|750.8|750.2|750.4|750|458
1648634810000|2022-03-30 10:06:50||750.2||750.2||750.2||750|0
1648634820000|2022-03-30 10:07:00|750.4|750|750.6|750|750.6|750|750.4|750|646
1648634830000|2022-03-30 10:07:10||750.2||750.2||750.2||750.2|0
1648634840000|2022-03-30 10:07:20|750.4|750|750.2|749.8|750.4|750|750.2|749.8|1152
1648634850000|2022-03-30 10:07:30|750.4|750|750.6|750.2|750.6|750.4|750.4|749.8|14366
1648634870000|2022-03-30 10:07:50|750.4|750.4|749.8|749.4|750.4|750.4|749.6|749.2|14275
1648634880000|2022-03-30 10:08:00|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|0
1648634890000|2022-03-30 10:08:10|750|749.6|749.8|749.6|750|749.8|749.8|749.4|4501
1648634900000|2022-03-30 10:08:20|749.6|749.4|748.8|748.4|749.8|749.4|748.8|748.4|19444
1648634910000|2022-03-30 10:08:30|749|748.6|749.2|749|749.2|749|749|748.6|3812
1648634920000|2022-03-30 10:08:40|749|748.8|749.2|748.8|749.2|748.8|749|748.6|5
1648634940000|2022-03-30 10:09:00|749.4|749|749.4|749.2|749.4|749.2|749.4|748.8|2135
1648634950000|2022-03-30 10:09:10|749.6|749.4|749.8|749.2|749.8|749.4|749.6|749.2|1377
1648634960000|2022-03-30 10:09:20|749.6|749.4|749.4|749|749.8|749.4|749.4|749|1732
1648634970000|2022-03-30 10:09:30|749.6|749.2|749.4|749|749.6|749.2|749.4|749|0
1648634980000|2022-03-30 10:09:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|0
1648634990000|2022-03-30 10:09:50|749.4||749.6||749.6||749.4||0
1648635000000|2022-03-30 10:10:00|749.4||749.4||749.6||749.4||0
1648635010000|2022-03-30 10:10:10|749.2|749|749.2|748.8|749.2|749|749.2|748.8|2595
1648635020000|2022-03-30 10:10:20|749.4|749|749.2|748.8|749.4|749|749.2|748.8|1062
1648635030000|2022-03-30 10:10:30|749.4|749|749.4|749|749.4|749|749.4|748.8|0
1648635050000|2022-03-30 10:10:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1005
1648635060000|2022-03-30 10:11:00|749.4|749|749.2|748.8|749.4|749.2|749.2|748.8|8459
1648635070000|2022-03-30 10:11:10|749.4|749|749.6|749.4|749.6|749.4|749.4|749|10111
1648635080000|2022-03-30 10:11:20|749.8|749.2|749.8|749.4|750|749.6|749.6|749.2|5629
1648635090000|2022-03-30 10:11:30|749.6||749.8||749.8||749.6||2746
1648635100000|2022-03-30 10:11:40|749.6|749.6|750|749.6|750|749.6|749.6|749.4|0
1648635110000|2022-03-30 10:11:50||749.8||749.8||749.8||749.6|1051
1648635120000|2022-03-30 10:12:00||749.6||749.8||749.8||749.6|6920
1648635130000|2022-03-30 10:12:10|750.2|750|750.2|750|750.4|750|750.2|750|752
1648635140000|2022-03-30 10:12:20||749.8||749.8||750||749.8|453
1648635150000|2022-03-30 10:12:30|750|749.6|750.2|749.8|750.2|749.8|750|749.6|0
1648635160000|2022-03-30 10:12:40||750||750||750||750|0
1648635170000|2022-03-30 10:12:50|750.4|750.2|750.6|750.2|750.8|750.2|750.4|750|616
1648635180000|2022-03-30 10:13:00|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.2|0
1648635200000|2022-03-30 10:13:20|750.6|750.2|750.6|750.2|750.8|750.4|750.4|750.2|2554
1648635210000|2022-03-30 10:13:30|750.8|750.4|750.8|750.2|750.8|750.4|750.6|750.2|0
1648635220000|2022-03-30 10:13:40|750.6|749.8|749.8|749.6|750.8|749.8|749|748.6|114579
1648635230000|2022-03-30 10:13:50|749.6|749.4|749.8|749.4|749.8|749.6|749.6|749.4|8213
1648635240000|2022-03-30 10:14:00|750|749.6|749.6|749.2|750.2|750|749.6|749.2|12967
1648635250000|2022-03-30 10:14:10||749||749||749||749|0
1648635260000|2022-03-30 10:14:20|749.4||749.4||749.4||749.4||0
1648635270000|2022-03-30 10:14:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1648635280000|2022-03-30 10:14:40|749.4|749.4|749.4|749|749.4|749.4|749.4|749|5
1648635290000|2022-03-30 10:14:50||749.2||749||749.2||749|0
1648635300000|2022-03-30 10:15:00|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|7575
1648635310000|2022-03-30 10:15:10|749.4|749|749.4|748.8|749.4|749|749.4|748.8|0
1648635320000|2022-03-30 10:15:20|749.2|748.6|749|748.6|749.2|748.6|749|748.6|0
1648635330000|2022-03-30 10:15:30|748.8|748.4|748.6|748.4|748.8|748.4|748.6|748.2|6648
1648635340000|2022-03-30 10:15:40|748.8|748.6|748.8|748.4|749|748.6|748.8|748.4|4249
1648635350000|2022-03-30 10:15:50|748.6|748.2|748.6|748.2|748.8|748.2|748.6|748.2|135
1648635360000|2022-03-30 10:16:00|748.4|748|748.2|747.8|748.4|748|748.2|747.8|1643
1648635380000|2022-03-30 10:16:20|748|747.6|748.2|747.8|748.2|747.8|748|747.6|1476
1648635400000|2022-03-30 10:16:40|748|748|748|747.8|748.2|748|748|747.8|2508
1648635410000|2022-03-30 10:16:50|747.8|747.6|747.8|747.4|748|747.6|747.6|747.2|747
1648635420000|2022-03-30 10:17:00|748||747.8||748||747.8||0
1648635440000|2022-03-30 10:17:20|747.6|747.2|747.8|747.2|747.8|747.4|747.6|747.2|25
1648635450000|2022-03-30 10:17:30||747.4||747.2||747.4||747.2|0
1648635460000|2022-03-30 10:17:40||747.4||747.4||747.4||747.4|0
1648635470000|2022-03-30 10:17:50|||||||||5
1648635480000|2022-03-30 10:18:00|747.6||747.8||747.8||747.6||608
1648635490000|2022-03-30 10:18:10||747.6||747.4||747.6||747.4|0
1648635510000|2022-03-30 10:18:30|||||||||67
1648635520000|2022-03-30 10:18:40|747.6||747.8||747.8||747.6||0
1648635540000|2022-03-30 10:19:00||747.6||747.4||747.6||747.4|554
1648635570000|2022-03-30 10:19:30|747.6|747.2|747.4|747.2|747.6|747.2|747.4|747.2|16338
1648635580000|2022-03-30 10:19:40|747.2|747|747.2|747|747.4|747|747.2|747|1710
1648635600000|2022-03-30 10:20:00|747.4|747.2|747.2|747|747.4|747.2|747.2|747|3774
1648635610000|2022-03-30 10:20:10|747.4|747.2|747.4|747|747.4|747.2|747.4|747|584
1648635620000|2022-03-30 10:20:20|||||||||9432
1648635630000|2022-03-30 10:20:30|747.6|747.2|747.6|747.2|747.8|747.4|747.4|747|16682
1648635650000|2022-03-30 10:20:50|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.4|4653
1648635660000|2022-03-30 10:21:00|747.6|747.2|747.4|747|747.6|747.2|747.2|746.8|3735
1648635670000|2022-03-30 10:21:10||747.2||747||747.2||747|0
1648635680000|2022-03-30 10:21:20||747.2||747.2||747.2||747.2|0
1648635690000|2022-03-30 10:21:30||747||747.2||747.2||747|3350
1648635700000|2022-03-30 10:21:40|747.6||747.6||747.6||747.6||1734
1648635710000|2022-03-30 10:21:50|747.4||747.4||747.6||747.4||569
1648635720000|2022-03-30 10:22:00||747||747||747||747|24
1648635730000|2022-03-30 10:22:10||747.2||747.2||747.2||747.2|0
1648635740000|2022-03-30 10:22:20||747||747.2||747.2||747|4536
1648635760000|2022-03-30 10:22:40||747||747.2||747.2||747|0
1648635780000|2022-03-30 10:23:00||747||747||747||747|0
1648635790000|2022-03-30 10:23:10|747.2||747.4||747.4||747.2||0
1648635810000|2022-03-30 10:23:30||747.2||747||747.2||747|0
1648635830000|2022-03-30 10:23:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|6428
1648635850000|2022-03-30 10:24:10||747.4||747.4||747.4||747.4|4466
1648635860000|2022-03-30 10:24:20|747.8||747.8||747.8||747.6||1845
1648635870000|2022-03-30 10:24:30|747.6|747.2|747.4|747|747.6|747.2|747.4|747|4868
1648635890000|2022-03-30 10:24:50|747.6|747.2|747.6|747.4|747.6|747.4|747.4|747|7300
1648635900000|2022-03-30 10:25:00|747.4|747.2|747.4|747.2|747.6|747.2|747.4|747|3882
1648635910000|2022-03-30 10:25:10|747.6|747.4|747.8|747.6|747.8|747.6|747.6|747.4|4427
1648635920000|2022-03-30 10:25:20|748|747.8|748|747.6|748.2|747.8|748|747.6|4804
1648635950000|2022-03-30 10:25:50|748.2|747.8|748.4|748|748.4|748.2|748.2|747.8|2145
1648635960000|2022-03-30 10:26:00|748.6|748.2|748.8|748.4|748.8|748.6|748.4|748.2|1404
1648635970000|2022-03-30 10:26:10|749|748.6|749|748.8|749|748.8|749|748.4|724
1648635980000|2022-03-30 10:26:20|749.2||749.2||749.2||749.2||2077
1648636010000|2022-03-30 10:26:50|749.4|749|749.4|749|749.6|749.2|749.4|748.8|404
1648636020000|2022-03-30 10:27:00|749.2|748.8|749.2|748.8|749.4|748.8|749|748.8|7552
1648636030000|2022-03-30 10:27:10||749||749||749||749|0
1648636040000|2022-03-30 10:27:20|749|748.8|749.2|748.8|749.2|748.8|749|748.8|551
1648636050000|2022-03-30 10:27:30|749|749|749.2|748.8|749.2|749|749|748.8|1628
1648636060000|2022-03-30 10:27:40||749||749||749||749|0
1648636070000|2022-03-30 10:27:50|||||||||334
1648636080000|2022-03-30 10:28:00|749|748.8|749.2|748.8|749.2|748.8|749|748.8|274
1648636090000|2022-03-30 10:28:10|749.4|749|749.4|749|749.6|749.2|749.4|749|6221
1648636100000|2022-03-30 10:28:20|749.6||749.4||749.6||749.4||0
1648636110000|2022-03-30 10:28:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1865
1648636120000|2022-03-30 10:28:40|749|748.6|749|748.6|749|748.6|748.8|748.6|1696
1648636130000|2022-03-30 10:28:50|748.8||748.8||748.8||748.8||0
1648636150000|2022-03-30 10:29:10||748.4||748.4||748.4||748.4|649
1648636190000|2022-03-30 10:29:50||748.6||748.6||748.6||748.6|5364
1648636200000|2022-03-30 10:30:00|||||||||467
1648636210000|2022-03-30 10:30:10|749|748.4|748.8|748.4|749|748.6|748.8|748.4|486
1648636290000|2022-03-30 10:31:30|749|748.6|749|748.6|749.4|748.8|749|748.6|11184
1648636300000|2022-03-30 10:31:40|||||||||200
1648636330000|2022-03-30 10:32:10||748.8||748.6||748.8||748.6|0
1648636340000|2022-03-30 10:32:20|748.8||749||749||748.8||0
1648636360000|2022-03-30 10:32:40|748.8||748.8||748.8||748.8||0
1648636370000|2022-03-30 10:32:50|749||749||749||749||0
1648636400000|2022-03-30 10:33:20|748.8||748.8||748.8||748.8||0
1648636410000|2022-03-30 10:33:30||748.4||748.4||748.4||748.4|198
1648636440000|2022-03-30 10:34:00|748.6||748.8||748.8||748.6||5312
1648636450000|2022-03-30 10:34:10|748.6|748.6|748.6|748.4|748.8|748.6|748.6|748.4|11365
1648636470000|2022-03-30 10:34:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|4176
1648636490000|2022-03-30 10:34:50|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.2|782
1648636500000|2022-03-30 10:35:00||748.2||748.4||748.4||748.2|0
1648636520000|2022-03-30 10:35:20||748.2||748.2||748.2||748.2|38
1648636530000|2022-03-30 10:35:30|748.4||748.4||748.4||748.4||0
1648636540000|2022-03-30 10:35:40|748.2|748|748.4|748.2|748.4|748.2|748.2|747.8|760
1648636550000|2022-03-30 10:35:50|748.2|748|748.4|748|748.4|748.2|748.2|748|5488
1648636560000|2022-03-30 10:36:00|748.2||748.4||748.4||748.2||0
1648636580000|2022-03-30 10:36:20|748.2||748.4||748.4||748.2||0
1648636600000|2022-03-30 10:36:40|748.2||748.2||748.2||748.2||0
1648636610000|2022-03-30 10:36:50|748|747.8|748.2|747.8|748.2|747.8|748|747.8|607
1648636620000|2022-03-30 10:37:00|748|747.6|748|747.6|748.2|747.6|747.8|747.6|1771
1648636640000|2022-03-30 10:37:20||747.8||747.6||747.8||747.6|0
1648636710000|2022-03-30 10:38:30|747.8||748||748||747.8||0
1648636750000|2022-03-30 10:39:10|748.2|747.8|748.2|748|748.2|748|748|747.8|5363
1648636760000|2022-03-30 10:39:20||747.8||747.8||747.8||747.8|11135
1648636780000|2022-03-30 10:39:40|748|748|748.4|748|748.4|748|748|747.8|5184
1648636790000|2022-03-30 10:39:50|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1648636800000|2022-03-30 10:40:00|748||748||748||748||0
1648636810000|2022-03-30 10:40:10|748.2||748.2||748.2||748.2||632
1648636820000|2022-03-30 10:40:20|||||||||800
1648636830000|2022-03-30 10:40:30|748.4|748|748.4|748|748.4|748|748.4|748|581
1648636850000|2022-03-30 10:40:50|748.2|747.8|748.2|748|748.4|748|748.2|747.8|0
1648636860000|2022-03-30 10:41:00||747.8||748||748||747.8|0
1648636870000|2022-03-30 10:41:10|748.4||748.4||748.4||748.4||364
1648636890000|2022-03-30 10:41:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|6029
1648636930000|2022-03-30 10:42:10||748.4||748.4||748.4||748.4|1970
1648636940000|2022-03-30 10:42:20||748.2||748.4||748.4||748.2|2
1648636950000|2022-03-30 10:42:30|748.4|748.2|748.4|748|748.6|748.2|748.2|747.8|5468
1648636960000|2022-03-30 10:42:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|1969
1648636970000|2022-03-30 10:42:50||748.4||748.4||748.4||748.2|0
1648636980000|2022-03-30 10:43:00|748.8|748.6|748.8|748.4|748.8|748.6|748.6|748.4|2153
1648636990000|2022-03-30 10:43:10|748.6||748.8||748.8||748.6||3
1648637000000|2022-03-30 10:43:20||748.6||748.6||748.6||748.6|0
1648637010000|2022-03-30 10:43:30|749|748.4|749|748.6|749|748.6|748.8|748.4|0
1648637020000|2022-03-30 10:43:40|749.2|748.8|749.4|749|749.4|749|749.2|748.8|3662
1648637030000|2022-03-30 10:43:50|749.6|749.2|749.6|749.2|749.6|749.4|749.6|749.2|2700
1648637040000|2022-03-30 10:44:00|749.4|749|749.8|749.4|749.8|749.4|749.2|749|21641
1648637050000|2022-03-30 10:44:10|749.6||749.8||749.8||749.6||3224
1648637060000|2022-03-30 10:44:20|750|749.6|750.4|750|750.4|750|750|749.6|5227
1648637080000|2022-03-30 10:44:40|750.6|750.2|751|750.6|751|750.8|750.6|750.2|15002
1648637090000|2022-03-30 10:44:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1838
1648637110000|2022-03-30 10:45:10|751|751|751.2|750.8|751.2|751|751|750.8|22959
1648637120000|2022-03-30 10:45:20|751||751.2||751.2||751||1500
1648637130000|2022-03-30 10:45:30||751||750.8||751||750.8|89
1648637140000|2022-03-30 10:45:40|751.4|751|751.4|750.8|751.4|751.2|751.4|750.8|2605
1648637150000|2022-03-30 10:45:50|751.2|751|751.2|750.8|751.4|751|751|750.8|0
1648637190000|2022-03-30 10:46:30|751|750.6|751|750.6|751.2|750.6|750.6|750.4|23306
1648637200000|2022-03-30 10:46:40|750.8|750.4|750.8|750.4|750.8|750.6|750.6|750.4|3026
1648637220000|2022-03-30 10:47:00|751|750.6|750.8|750.4|751|750.6|750.8|750.4|0
1648637260000|2022-03-30 10:47:40||750.6||750.6||750.6||750.4|1315
1648637270000|2022-03-30 10:47:50|751||750.8||751||750.8||1044
1648637280000|2022-03-30 10:48:00|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|4703
1648637290000|2022-03-30 10:48:10||750.6||750.4||750.6||750.4|0
1648637300000|2022-03-30 10:48:20||750.6||750.6||750.6||750.6|0
1648637310000|2022-03-30 10:48:30|751|750.8|751|750.8|751|750.8|751|750.8|2416
1648637330000|2022-03-30 10:48:50|751.2|751|751.4|751.2|751.4|751.2|751.2|751|8959
1648637340000|2022-03-30 10:49:00|751.2|751|751.4|751|751.4|751.2|751.2|751|8102
1648637370000|2022-03-30 10:49:30||751.2||751||751.2||751|624
1648637400000|2022-03-30 10:50:00|751.6|751.2|751.6|751.2|751.6|751.2|751.4|751.2|6639
1648637420000|2022-03-30 10:50:20||751.4||751.4||751.4||751.4|0
1648637440000|2022-03-30 10:50:40|751.4|751|751.8|751.4|751.8|751.4|751.4|751|10080
1648637450000|2022-03-30 10:50:50|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|3030
1648637470000|2022-03-30 10:51:10|751.4||751.6||751.6||751.4||0
1648637480000|2022-03-30 10:51:20|751.4|751|751.4|751|751.4|751|751.2|751|4879
1648637510000|2022-03-30 10:51:50|751.2||751.4||751.4||751.2||0
1648637540000|2022-03-30 10:52:20|||||||||283
1648637570000|2022-03-30 10:52:50|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|9638
1648637580000|2022-03-30 10:53:00|751.4|751.4|751.6|751.2|751.6|751.4|751.4|751.2|3682
1648637600000|2022-03-30 10:53:20|751.4|751|751.4|751.2|751.4|751.2|751.2|751|7018
1648637620000|2022-03-30 10:53:40|751.6||751.6||751.6||751.6||974
1648637650000|2022-03-30 10:54:10|751.4||751.6||751.6||751.4||0
1648637670000|2022-03-30 10:54:30||751.4||751.2||751.4||751.2|0
1648637690000|2022-03-30 10:54:50||751.4||751.4||751.4||751.4|9390
1648637710000|2022-03-30 10:55:10|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1579
1648637750000|2022-03-30 10:55:50|751.2|751|751|750.6|751.4|751|751|750.6|11763
1648637760000|2022-03-30 10:56:00|751.2|750.8|751|750.6|751.2|750.8|751|750.6|0
1648637780000|2022-03-30 10:56:20|750.8||751||751||750.8||593
1648637820000|2022-03-30 10:57:00|750.8||750.8||751||750.8||0
1648637830000|2022-03-30 10:57:10||750.4||750.4||750.4||750.4|2105
1648637840000|2022-03-30 10:57:20|750.6||750.6||750.6||750.6||3339
1648637860000|2022-03-30 10:57:40|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|3967
1648637900000|2022-03-30 10:58:20||750.4||750.4||750.4||750.4|1911
1648637910000|2022-03-30 10:58:30|750.6||750.8||750.8||750.6||0
1648637920000|2022-03-30 10:58:40|750.6||750.8||750.8||750.6||0
1648637950000|2022-03-30 10:59:10|750.6||750.6||750.6||750.6||0
1648637970000|2022-03-30 10:59:30|750.4|750.2|750.6|750.4|750.8|750.4|750.2|750|26049
1648637980000|2022-03-30 10:59:40||750.2||750.4||750.4||750.2|1614
1648638000000|2022-03-30 11:00:00|750.8|750.2|750.6|750.2|750.8|750.4|750.6|750.2|4777
1648638010000|2022-03-30 11:00:10|750.4||750.4||750.6||750.4||417
1648638030000|2022-03-30 11:00:30|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|2314
1648638060000|2022-03-30 11:01:00|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|5595
1648638070000|2022-03-30 11:01:10|750.4|750.4|750.6|750.4|750.6|750.4|750.4|750.2|5892
1648638080000|2022-03-30 11:01:20||750.2||750.4||750.4||750.2|0
1648638090000|2022-03-30 11:01:30||750.2||750.2||750.4||750.2|673
1648638100000|2022-03-30 11:01:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|3600
1648638120000|2022-03-30 11:02:00|751|750.6|751.2|750.8|751.2|750.8|751|750.4|7013
1648638130000|2022-03-30 11:02:10||751||751||751||750.8|5934
1648638140000|2022-03-30 11:02:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1919
1648638150000|2022-03-30 11:02:30|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|2
1648638160000|2022-03-30 11:02:40|751.4|751|751.4|751|751.4|751|751.4|751|2835
1648638180000|2022-03-30 11:03:00|751.2||751.2||751.2||751.2||0
1648638200000|2022-03-30 11:03:20|751|750.8|751.2|750.8|751.4|751|751|750.8|5539
1648638210000|2022-03-30 11:03:30||751||750.8||751||750.8|0
1648638220000|2022-03-30 11:03:40|751||751.2||751.2||751||0
1648638230000|2022-03-30 11:03:50|751||751||751||751||907
1648638300000|2022-03-30 11:05:00||750.6||750.6||750.6||750.6|10625
1648638330000|2022-03-30 11:05:30|750.8|750.8|751|750.6|751|750.8|750.8|750.6|9698
1648638340000|2022-03-30 11:05:40|750.8||751||751||750.8||577
1648638350000|2022-03-30 11:05:50||750.8||750.8||750.8||750.8|0
1648638360000|2022-03-30 11:06:00|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|1706
1648638370000|2022-03-30 11:06:10||750.4||750.4||750.4||750.4|4079
1648638380000|2022-03-30 11:06:20|750.6|750.2|750.6|750.2|750.8|750.2|750.6|750.2|938
1648638400000|2022-03-30 11:06:40||750.4||750.2||750.4||750.2|185
1648638430000|2022-03-30 11:07:10||750.4||750.2||750.4||750.2|0
1648638440000|2022-03-30 11:07:20|750.4||750.4||750.4||750.4||0
1648638450000|2022-03-30 11:07:30|750.6||750.6||750.6||750.6||545
1648638490000|2022-03-30 11:08:10||750.4||750.4||750.4||750.4|3448
1648638510000|2022-03-30 11:08:30||750.2||750.4||750.4||750.2|0
1648638540000|2022-03-30 11:09:00|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|2865
1648638560000|2022-03-30 11:09:20||750.2||750.2||750.2||750.2|39
1648638570000|2022-03-30 11:09:30|750.4|750|750.4|750.2|750.4|750.2|750.4|750|2710
1648638580000|2022-03-30 11:09:40|750.6|750|750.6|750.2|750.6|750.2|750.6|750|1626
1648638590000|2022-03-30 11:09:50|750.4|750|750.6|750.2|750.6|750.2|750.4|750|97
1648638600000|2022-03-30 11:10:00|750.4|750|750.6|750.2|750.6|750.2|750.4|750|0
1648638620000|2022-03-30 11:10:20|750.8|750.4|750.8|750.6|750.8|750.6|750.6|750.4|21144
1648638680000|2022-03-30 11:11:20|||||||||2992
1648638690000|2022-03-30 11:11:30|751|750.8|751|750.8|751|750.8|751|750.8|453
1648638710000|2022-03-30 11:11:50|||||||||1
1648638720000|2022-03-30 11:12:00|751.2|751|751.2|751|751.4|751|751.2|750.8|3495
1648638730000|2022-03-30 11:12:10|751.4|751.2|751.4|751|751.4|751.2|751.4|751|6101
1648638740000|2022-03-30 11:12:20|751.2|750.8|751.2|751|751.2|751|751.2|750.8|2563
1648638750000|2022-03-30 11:12:30||750.8||750.8||750.8||750.8|814
1648638760000|2022-03-30 11:12:40|751.4|751|751.4|751|751.4|751|751.2|751|1666
1648638770000|2022-03-30 11:12:50|751.2|750.8|751.2|750.8|751.2|751|751.2|750.8|2096
1648638780000|2022-03-30 11:13:00||751||751||751||751|0
1648638810000|2022-03-30 11:13:30||750.8||750.8||750.8||750.8|976
1648638830000|2022-03-30 11:13:50||751||751||751||751|0
1648638850000|2022-03-30 11:14:10||750.8||750.8||751||750.8|582
1648638860000|2022-03-30 11:14:20||751||751||751||751|0
1648638880000|2022-03-30 11:14:40|751.4|751.2|751.2|750.8|751.4|751.2|751.2|750.8|1473
1648638890000|2022-03-30 11:14:50||751||751||751||750.8|0
1648638900000|2022-03-30 11:15:00|751|750.8|751|750.8|751|750.8|751|750.8|3120
1648638910000|2022-03-30 11:15:10||750.6||750.6||750.8||750.6|2801
1648638920000|2022-03-30 11:15:20||750.8||750.8||750.8||750.6|0
1648638930000|2022-03-30 11:15:30|751.2|751|751.2|750.8|751.2|751|751.2|750.8|1414
1648638940000|2022-03-30 11:15:40||751||750.8||751||750.8|0
1648639030000|2022-03-30 11:17:10|751|751|751.2|750.8|751.2|751|751|750.8|1672
1648639040000|2022-03-30 11:17:20||751||750.8||751||750.8|1500
1648639050000|2022-03-30 11:17:30|751|750.4|751|750.6|751|750.8|750.8|750.4|9030
1648639060000|2022-03-30 11:17:40|750.8|750.8|751|750.6|751|750.8|750.8|750.6|2241
1648639080000|2022-03-30 11:18:00|750.8||750.8||750.8||750.8||0
1648639100000|2022-03-30 11:18:20|751||751||751||751||409
1648639110000|2022-03-30 11:18:30|750.8|750.4|750.6|750.4|750.8|750.6|750.6|750.4|10625
1648639130000|2022-03-30 11:18:50|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|3157
1648639140000|2022-03-30 11:19:00|750.6|750.2|750.6|750.4|750.6|750.4|750.4|750.2|926
1648639180000|2022-03-30 11:19:40|||||||||2
1648639220000|2022-03-30 11:20:20|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|5119
1648639230000|2022-03-30 11:20:30|750.8|750.6|751|750.6|751|750.6|750.8|750.6|1817
1648639320000|2022-03-30 11:22:00|||||||||33
1648639350000|2022-03-30 11:22:30|||||||||500
1648639360000|2022-03-30 11:22:40|750.8||751||751||750.8||388
1648639370000|2022-03-30 11:22:50|750.8|750.8|751|750.8|751|750.8|750.8|750.6|3369
1648639380000|2022-03-30 11:23:00|751.2|751|751.6|751.2|751.6|751.2|751|750.8|6162
1648639390000|2022-03-30 11:23:10|751.4||751.4||751.6||751.4||0
1648639450000|2022-03-30 11:24:10|||||||||3685
1648639500000|2022-03-30 11:25:00|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|1113
1648639510000|2022-03-30 11:25:10|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|3344
1648639520000|2022-03-30 11:25:20||751.6||751.4||751.6||751.4|0
1648639590000|2022-03-30 11:26:30|752|751.6|752.2|751.8|752.2|751.8|752|751.6|9154
1648639600000|2022-03-30 11:26:40|752.4|752|752.4|752|752.4|752|752.4|752|0
1648639660000|2022-03-30 11:27:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|2314
1648639670000|2022-03-30 11:27:50|752||752||752||752||3051
1648639680000|2022-03-30 11:28:00|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|4357
1648639690000|2022-03-30 11:28:10|752.4|752|752.4|752.2|752.6|752.4|752.4|752|3911
1648639700000|2022-03-30 11:28:20|752.6|752.4|752.8|752.4|752.8|752.6|752.6|752.4|2
1648639710000|2022-03-30 11:28:30|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|1457
1648639730000|2022-03-30 11:28:50|752.4|752|752.4|752|752.4|752|752.4|752|4500
1648639740000|2022-03-30 11:29:00|752|751.8|752.2|751.8|752.4|752|752|751.8|13562
1648639760000|2022-03-30 11:29:20|752||752||752||752||0
1648639780000|2022-03-30 11:29:40|751.8|751.6|751.8|751.6|752|751.6|751.8|751.4|8122
1648639790000|2022-03-30 11:29:50|752|751.8|751.8|751.6|752|751.8|751.8|751.6|208
1648639800000|2022-03-30 11:30:00|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|1489
1648639810000|2022-03-30 11:30:10|751.4|751.2|751.2|750.8|751.4|751.2|751.2|750.8|20
1648639850000|2022-03-30 11:30:50|||||||||1232
1648639910000|2022-03-30 11:31:50|751.4|751|751.6|751.2|751.6|751.2|751.4|751|3057
1648639930000|2022-03-30 11:32:10||751.4||751.4||751.4||751.2|710
1648639950000|2022-03-30 11:32:30||751.2||751.2||751.2||751.2|5314
1648639970000|2022-03-30 11:32:50||751.4||751.4||751.4||751.4|1492
1648639980000|2022-03-30 11:33:00|||||||||24
1648639990000|2022-03-30 11:33:10||751.2||751.4||751.4||751.2|1562
1648640010000|2022-03-30 11:33:30|||||||||1664
1648640050000|2022-03-30 11:34:10|751.4|751.2|751.4|751|751.4|751.2|751.4|751|6177
1648640060000|2022-03-30 11:34:20|751.2|751.2|751.4|751.2|751.4|751.2|751.2|751|234
1648640070000|2022-03-30 11:34:30|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|1177
1648640110000|2022-03-30 11:35:10|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.4|2095
1648640130000|2022-03-30 11:35:30|751.6||751.6||751.6||751.6||0
1648640170000|2022-03-30 11:36:10|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|0
1648640180000|2022-03-30 11:36:20|751.6||751.8||751.8||751.6||500
1648640190000|2022-03-30 11:36:30|751.6||751.6||751.6||751.6||0
1648640200000|2022-03-30 11:36:40|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|1108
1648640210000|2022-03-30 11:36:50||751.4||751.4||751.4||751.4|0
1648640220000|2022-03-30 11:37:00|751.8||751.8||751.8||751.8||1149
1648640230000|2022-03-30 11:37:10||751.6||751.6||751.6||751.6|0
1648640260000|2022-03-30 11:37:40|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|1113
1648640270000|2022-03-30 11:37:50||751.2||751.4||751.4||751.2|0
1648640280000|2022-03-30 11:38:00||751.2||751.2||751.2||751.2|0
1648640290000|2022-03-30 11:38:10|751.4||751.4||751.4||751.4||0
1648640300000|2022-03-30 11:38:20|751.2|751|751.4|751.2|751.4|751.2|751.2|751|3942
1648640310000|2022-03-30 11:38:30|751.2|751|751.4|751.2|751.4|751.2|751.2|751|6686
1648640330000|2022-03-30 11:38:50|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|2934
1648640340000|2022-03-30 11:39:00|751.8|751.4|751.6|751.4|752|751.6|751.6|751.2|12548
1648640350000|2022-03-30 11:39:10|751.8|751.2|751.2|751|751.8|751.2|751|750.8|19023
1648640360000|2022-03-30 11:39:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1669
1648640370000|2022-03-30 11:39:30|||||||||2622
1648640400000|2022-03-30 11:40:00|751.6|751.4|751.6|751.2|751.6|751.4|751.4|751.2|1588
1648640410000|2022-03-30 11:40:10|751.4|751.4|751.6|751.4|751.6|751.4|751.4|751.4|0
1648640420000|2022-03-30 11:40:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|0
1648640440000|2022-03-30 11:40:40|751.6|751.4|751.4|751.2|751.6|751.4|751.4|751.2|913
1648640450000|2022-03-30 11:40:50|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|4
1648640460000|2022-03-30 11:41:00||751.2||751.4||751.4||751.2|0
1648640470000|2022-03-30 11:41:10|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.4|2416
1648640490000|2022-03-30 11:41:30|751.6||751.6||751.6||751.6||0
1648640520000|2022-03-30 11:42:00|751.8||751.8||751.8||751.8||1610
1648640530000|2022-03-30 11:42:10|751.6||751.6||751.6||751.6||0
1648640560000|2022-03-30 11:42:40|||||||||452
1648640570000|2022-03-30 11:42:50|751.8|751.6|751.6|751.4|751.8|751.6|751.6|751.4|211
1648640590000|2022-03-30 11:43:10|751.4|751.2|751.4|751.2|751.6|751.2|751.4|751.2|2612
1648640620000|2022-03-30 11:43:40|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|2960
1648640640000|2022-03-30 11:44:00|751.4|751.4|751.4|751.2|751.4|751.4|751.4|751.2|0
1648640650000|2022-03-30 11:44:10|751.2|751|751.4|751|751.6|751.4|751.2|751|8048
1648640660000|2022-03-30 11:44:20|751.2|751.2|751.2|751|751.2|751.2|751.2|751|0
1648640670000|2022-03-30 11:44:30|751|750.8|751|750.8|751.2|750.8|751|750.8|4756
1648640690000|2022-03-30 11:44:50|751.2||751||751.2||751||4430
1648640700000|2022-03-30 11:45:00|751.2||751.2||751.2||751.2||0
1648640710000|2022-03-30 11:45:10||751||751||751||751|0
1648640720000|2022-03-30 11:45:20||750.8||750.8||750.8||750.8|6367
1648640730000|2022-03-30 11:45:30|751||751||751.2||751||275
1648640740000|2022-03-30 11:45:40|751.2||751.2||751.2||751.2||6181
1648640750000|2022-03-30 11:45:50||751||750.8||751||750.8|560
1648640760000|2022-03-30 11:46:00|751|751|751|750.8|751|751|751|750.8|700
1648640780000|2022-03-30 11:46:20|751.2||751.2||751.2||751||0
1648640800000|2022-03-30 11:46:40||751||751||751||751|2770
1648640810000|2022-03-30 11:46:50|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751|3490
1648640820000|2022-03-30 11:47:00|751.4||751.4||751.6||751.4||0
1648640830000|2022-03-30 11:47:10|751.6|751|751.4|751|751.6|751|751.4|751|6563
1648640870000|2022-03-30 11:47:50|751.2||751.2||751.4||751.2||2564
1648640880000|2022-03-30 11:48:00|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1289
1648640890000|2022-03-30 11:48:10||751||751||751||751|514
1648640960000|2022-03-30 11:49:20||751.2||751.2||751.2||751.2|0
1648640990000|2022-03-30 11:49:50||751||751||751||751|2863
1648641010000|2022-03-30 11:50:10|751.6|751.2|751.6|751.4|751.6|751.4|751.6|751.2|5137
1648641020000|2022-03-30 11:50:20|751.8|751.6|751.6|751.2|751.8|751.6|751.6|751.2|4275
1648641040000|2022-03-30 11:50:40|751.4||751.4||751.6||751.4||4037
1648641070000|2022-03-30 11:51:10|||||||||2220
1648641090000|2022-03-30 11:51:30|||||||||665
1648641120000|2022-03-30 11:52:00|751.6||751.4||751.6||751.4||300
1648641160000|2022-03-30 11:52:40|751.6|751.4|751.6|751.4|751.6|751.4|751.4|751.2|1010
1648641180000|2022-03-30 11:53:00|751.8|751.6|752|751.6|752|751.6|751.6|751.6|1695
1648641200000|2022-03-30 11:53:20|751.8||752||752||751.8||0
1648641210000|2022-03-30 11:53:30|751.8||751.8||751.8||751.8||6
1648641240000|2022-03-30 11:54:00|752|751.8|752|751.8|752|751.8|752|751.8|800
1648641280000|2022-03-30 11:54:40|751.8|751.6|752|751.8|752|751.8|751.8|751.6|4824
1648641320000|2022-03-30 11:55:20|751.8|751.6|751.8|751.6|752|751.8|751.8|751.6|1599
1648641370000|2022-03-30 11:56:10|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|1063
1648641380000|2022-03-30 11:56:20|751.6||751.8||751.8||751.6||0
1648641400000|2022-03-30 11:56:40|751.6||751.8||751.8||751.6||0
1648641410000|2022-03-30 11:56:50|751.6|751.2|751.6|751.2|751.6|751.2|751.4|751.2|3
1648641430000|2022-03-30 11:57:10|751.4||751.4||751.4||751.4||0
1648641440000|2022-03-30 11:57:20|751.2|751|751.2|751|751.4|751|751.2|751|1442
1648641460000|2022-03-30 11:57:40|||||||||272
1648641470000|2022-03-30 11:57:50|751.4|751.2|751.4|751.2|751.6|751.4|751.4|751.2|19575
1648641500000|2022-03-30 11:58:20|||||||||15
1648641520000|2022-03-30 11:58:40|751.2|751|751.2|751|751.2|751|751.2|751|951
1648641530000|2022-03-30 11:58:50|751.4||751.4||751.4||751.4||0
1648641550000|2022-03-30 11:59:10|751.2||751.4||751.4||751.2||0
1648641570000|2022-03-30 11:59:30|751.6|751.2|751.6|751.4|751.6|751.4|751.4|751.2|6462
1648641630000|2022-03-30 12:00:30|751.8|751.6|751.6|751.4|752|751.6|751.6|751.4|11552
1648641640000|2022-03-30 12:00:40|751.4|751.2|751.2|751|751.6|751.2|751.2|751|7415
1648641650000|2022-03-30 12:00:50|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751|1606
1648641670000|2022-03-30 12:01:10||751||751.2||751.2||751|0
1648641680000|2022-03-30 12:01:20|||||||||2560
1648641700000|2022-03-30 12:01:40|||||||||1351
1648641710000|2022-03-30 12:01:50|||||||||630
1648641720000|2022-03-30 12:02:00|751.2|751|751.4|751|751.4|751|751.2|751|435
1648641750000|2022-03-30 12:02:30|751.2||751.2||751.2||751.2||0
1648641780000|2022-03-30 12:03:00|751.4|751.2|751.6|751.4|751.6|751.4|751.4|751.2|2365
1648641790000|2022-03-30 12:03:10|||||||||920
1648641820000|2022-03-30 12:03:40|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|979
1648641830000|2022-03-30 12:03:50|||||||||2453
1648641840000|2022-03-30 12:04:00|752|751.8|752|751.8|752|751.8|752|751.6|2095
1648641910000|2022-03-30 12:05:10|751.8|751.6|751.6|751.4|751.8|751.6|751.6|751.4|1020
1648641930000|2022-03-30 12:05:30|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|1142
1648641950000|2022-03-30 12:05:50|||||||||1375
1648641960000|2022-03-30 12:06:00|752|751.8|752|751.8|752|751.8|752|751.6|514
1648641970000|2022-03-30 12:06:10||751.6||751.6||751.6||751.6|0
1648641980000|2022-03-30 12:06:20|752.2|751.8|752.4|752|752.4|752.2|752.2|751.8|4651
1648641990000|2022-03-30 12:06:30||752.2||752.2||752.2||752|503
1648642000000|2022-03-30 12:06:40|752.2|752|752.4|752|752.4|752|752.2|752|1587
1648642010000|2022-03-30 12:06:50|752.2||752.4||752.4||752.2||47
1648642020000|2022-03-30 12:07:00|752.2||752.2||752.2||752.2||0
1648642030000|2022-03-30 12:07:10|752.4||752.4||752.4||752.4||0
1648642050000|2022-03-30 12:07:30|||||||||250
1648642060000|2022-03-30 12:07:40|752.2|752.2|752.2|752|752.4|752.2|752.2|752|7611
1648642080000|2022-03-30 12:08:00|752.4|752.2|752.2|752|752.4|752.2|752.2|752|4460
1648642090000|2022-03-30 12:08:10|752|751.8|752.2|751.8|752.2|751.8|752|751.8|9118
1648642120000|2022-03-30 12:08:40||752||752||752||752|0
1648642130000|2022-03-30 12:08:50||751.8||751.8||752||751.8|0
1648642140000|2022-03-30 12:09:00||752||751.8||752||751.8|0
1648642160000|2022-03-30 12:09:20|752||752.2||752.2||752||3747
1648642170000|2022-03-30 12:09:30|752.4|752|752.4|752|752.4|752.2|752.2|752|1738
1648642190000|2022-03-30 12:09:50||752.2||752||752.2||752|14
1648642210000|2022-03-30 12:10:10|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|11839
1648642220000|2022-03-30 12:10:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1851
1648642300000|2022-03-30 12:11:40|||||||||3
1648642310000|2022-03-30 12:11:50|752.2|752|752.4|752|752.4|752|752.2|752|2785
1648642320000|2022-03-30 12:12:00|752.2|751.8|752|751.8|752.2|752|752|751.8|9033
1648642330000|2022-03-30 12:12:10|751.8|751.6|751.6|751.4|751.8|751.6|751.6|751.4|6721
1648642340000|2022-03-30 12:12:20|751.4|751.2|751.4|751|751.4|751.2|751.4|751|780
1648642350000|2022-03-30 12:12:30|751.2|751.2|751.6|751.2|751.6|751.2|751.2|751.2|0
1648642360000|2022-03-30 12:12:40|751.4|751|751.4|751|751.6|751.2|751.4|751|0
1648642370000|2022-03-30 12:12:50|751.2|751.2|751.2|751|751.2|751.2|751.2|751|0
1648642380000|2022-03-30 12:13:00|751|750.8|750|749.6|751|750.8|750|749.6|34358
1648642390000|2022-03-30 12:13:10|749.8||749.8||749.8||749.8||0
1648642400000|2022-03-30 12:13:20|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|433
1648642410000|2022-03-30 12:13:30|749.8|749.4|750|749.6|750|749.8|749.8|749.4|3772
1648642420000|2022-03-30 12:13:40|750.2|749.8|750.4|750|750.4|750.2|750.2|749.6|14553
1648642440000|2022-03-30 12:14:00|750.2||750.2||750.2||750.2||0
1648642450000|2022-03-30 12:14:10|750|749.8|750|749.8|750|749.8|750|749.8|488
1648642460000|2022-03-30 12:14:20|749.8|749.6|749.8|749.6|750|749.6|749.8|749.4|448
1648642470000|2022-03-30 12:14:30|749.6|749.4|749.4|749.2|749.8|749.4|749.4|749|0
1648642480000|2022-03-30 12:14:40|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|4930
1648642500000|2022-03-30 12:15:00|749.8||749.8||749.8||749.8||375
1648642510000|2022-03-30 12:15:10|749.6|749.2|749.4|749.2|749.6|749.4|749.4|749.2|4045
1648642520000|2022-03-30 12:15:20||749||749||749||749|20
1648642530000|2022-03-30 12:15:30|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|227
1648642540000|2022-03-30 12:15:40|749|749|749|748.8|749.2|749|749|748.8|1454
1648642550000|2022-03-30 12:15:50|749.2|749|749|748.8|749.2|749|749|748.8|1260
1648642560000|2022-03-30 12:16:00|748.8|748.6|748.4|748.2|749|748.6|748.4|748.2|7204
1648642570000|2022-03-30 12:16:10||748||748||748.2||748|0
1648642580000|2022-03-30 12:16:20|748.6|748.2|749|748.6|749|748.6|748.6|748.2|2514
1648642590000|2022-03-30 12:16:30||748.8||748.6||748.8||748.6|19
1648642610000|2022-03-30 12:16:50|748.8||748.8||748.8||748.8||0
1648642620000|2022-03-30 12:17:00|749||749||749||749||2400
1648642630000|2022-03-30 12:17:10|748.8|748.4|748.6|748.2|749|748.4|748.6|748.2|1989
1648642640000|2022-03-30 12:17:20|748.4|748|748.4|748|748.6|748|748.4|748|375
1648642670000|2022-03-30 12:17:50|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|288
1648642680000|2022-03-30 12:18:00||748||748.2||748.2||748|0
1648642690000|2022-03-30 12:18:10|748.6|748.4|749|748.6|749|748.6|748.6|748.4|12
1648642700000|2022-03-30 12:18:20|748.8||749||749||748.8||0
1648642710000|2022-03-30 12:18:30||748.8||748.8||748.8||748.8|0
1648642720000|2022-03-30 12:18:40|749.2|749|749|748.8|749.2|749|749|748.8|2744
1648642750000|2022-03-30 12:19:10|||||||||527
1648642760000|2022-03-30 12:19:20|749.2|749|749.2|749|749.2|749|749.2|748.8|1713
1648642780000|2022-03-30 12:19:40|749.4|749.2|749.4|749.2|749.6|749.2|749.4|749|2295
1648642790000|2022-03-30 12:19:50|749.6||749.6||749.6||749.4||1325
1648642800000|2022-03-30 12:20:00|749.4|749|749.6|749.2|749.6|749.4|749.2|749|191
1648642810000|2022-03-30 12:20:10|749.4|749|749.4|749.2|749.6|749.2|749.4|749|0
1648642820000|2022-03-30 12:20:20|749.6|749|749.4|749.2|749.6|749.2|749.4|749|0
1648642830000|2022-03-30 12:20:30|749.2|749|749.2|749|749.2|749|749.2|749|0
1648642840000|2022-03-30 12:20:40|749.4|749.2|749.4|749.2|749.6|749.2|749.4|749.2|386
1648642850000|2022-03-30 12:20:50|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.4|214
1648642860000|2022-03-30 12:21:00|749.8|749.6|749.8|749.6|750|749.6|749.8|749.6|290
1648642870000|2022-03-30 12:21:10||749.4||749.6||749.6||749.4|0
1648642890000|2022-03-30 12:21:30|749.6|749.4|749.8|749.4|749.8|749.4|749.2|749|8591
1648642900000|2022-03-30 12:21:40|749.6||749.8||749.8||749.6||0
1648642910000|2022-03-30 12:21:50|749.6|749.2|749.4|749.2|749.6|749.4|749.4|749|2951
1648642920000|2022-03-30 12:22:00||749||749||749||749|0
1648642940000|2022-03-30 12:22:20|749.2|748.8|749.4|749.2|749.4|749.2|749.2|748.8|2733
1648642950000|2022-03-30 12:22:30|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|1672
1648642960000|2022-03-30 12:22:40|749.4|749.2|749.4|749|749.6|749.2|749.4|749|1311
1648642970000|2022-03-30 12:22:50|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|2523
1648642980000|2022-03-30 12:23:00|749.4|749|749.4|749.2|749.4|749.2|749.2|749|6814
1648642990000|2022-03-30 12:23:10|749.2|749|749.4|749|749.4|749|749.2|749|0
1648643000000|2022-03-30 12:23:20|749.2|748.8|749.4|749.2|749.4|749.2|749|748.8|6594
1648643010000|2022-03-30 12:23:30|749.6|749|749.2|749|749.6|749|749.2|749|1886
1648643020000|2022-03-30 12:23:40|749.4|748.8|749.4|749|749.4|749|749.2|748.8|770
1648643030000|2022-03-30 12:23:50|749.2|748.8|749.2|749|749.2|749|749.2|748.8|0
1648643040000|2022-03-30 12:24:00|749.4||749.2||749.4||749.2||0
1648643060000|2022-03-30 12:24:20|749.4|749.2|749.4|749|749.4|749.2|749.4|749|384
1648643070000|2022-03-30 12:24:30|749.2|749.2|749.4|749.2|749.4|749.2|749.2|749|0
1648643080000|2022-03-30 12:24:40|749.2|749|749.4|749|749.4|749.2|749.2|749|1305
1648643090000|2022-03-30 12:24:50|749.2||749.4||749.4||749.2||0
1648643100000|2022-03-30 12:25:00||749.2||749||749.2||749|0
1648643110000|2022-03-30 12:25:10||749.2||749||749.2||749|0
1648643120000|2022-03-30 12:25:20|749.2|748.8|749|748.8|749.2|749|749|748.8|4336
1648643130000|2022-03-30 12:25:30|749.2||749.2||749.2||749.2||324
1648643140000|2022-03-30 12:25:40|749||749.2||749.2||749||0
1648643160000|2022-03-30 12:26:00||749||749||749||748.8|0
1648643170000|2022-03-30 12:26:10||748.8||748.8||749||748.8|0
1648643180000|2022-03-30 12:26:20||749||748.8||749||748.8|0
1648643190000|2022-03-30 12:26:30||749||748.8||749||748.8|0
1648643200000|2022-03-30 12:26:40||749||748.8||749||748.8|0
1648643210000|2022-03-30 12:26:50||749||748.8||749||748.8|0
1648643220000|2022-03-30 12:27:00|749.4|749|749.4|749.2|749.4|749.2|749.2|749|865
1648643230000|2022-03-30 12:27:10|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.2|795
1648643240000|2022-03-30 12:27:20||749.2||749.2||749.4||749.2|679
1648643270000|2022-03-30 12:27:50||749.4||749.2||749.4||749.2|1303
1648643290000|2022-03-30 12:28:10|749.4||749.4||749.4||749.4||0
1648643360000|2022-03-30 12:29:20|||||||||55
1648643370000|2022-03-30 12:29:30|749.6|749.4|749.6|749.2|749.6|749.4|749.4|749.2|6470
1648643380000|2022-03-30 12:29:40||749.4||749.2||749.4||749.2|3243
1648643390000|2022-03-30 12:29:50||749.4||749.4||749.4||749.2|2271
1648643400000|2022-03-30 12:30:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|1091
1648643420000|2022-03-30 12:30:20||749.4||749.6||749.6||749.4|6091
1648643430000|2022-03-30 12:30:30||749.4||749.6||749.6||749.4|1702
1648643440000|2022-03-30 12:30:40|750|749.8|750|749.8|750|749.8|750|749.8|3774
1648643450000|2022-03-30 12:30:50||749.6||749.6||749.8||749.6|2147
1648643460000|2022-03-30 12:31:00|750.2|749.8|750.6|750.2|750.6|750.4|750.2|749.8|4161
1648643470000|2022-03-30 12:31:10|750.4||750.6||750.6||750.4||2461
1648643480000|2022-03-30 12:31:20|750.8|750.4|750.8|750.4|751|750.6|750.8|750.4|3956
1648643490000|2022-03-30 12:31:30||750.6||750.6||750.6||750.6|0
1648643500000|2022-03-30 12:31:40|751|750.8|751|750.8|751|750.8|751|750.8|915
1648643510000|2022-03-30 12:31:50||750.6||750.8||750.8||750.6|4642
1648643520000|2022-03-30 12:32:00|751.2|751|751.8|751.4|751.8|751.4|751.2|751|1488
1648643540000|2022-03-30 12:32:20||751.6||751.4||751.6||751.4|1539
1648643560000|2022-03-30 12:32:40|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|8224
1648643570000|2022-03-30 12:32:50|751.4|751|751.4|751|751.4|751|751.4|751|4164
1648643580000|2022-03-30 12:33:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|197
1648643590000|2022-03-30 12:33:10|751.4||751.4||751.4||751.4||652
1648643620000|2022-03-30 12:33:40|||||||||909
1648643630000|2022-03-30 12:33:50|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|922
1648643640000|2022-03-30 12:34:00|751.4||751.4||751.4||751.4||0
1648643660000|2022-03-30 12:34:20|751.6||751.6||751.6||751.4||1015
1648643670000|2022-03-30 12:34:30||751.4||751.4||751.4||751.4|0
1648643690000|2022-03-30 12:34:50|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|5
1648643700000|2022-03-30 12:35:00|751.6||751.6||751.6||751.6||0
1648643730000|2022-03-30 12:35:30|751.8|751.4|751.8|751.6|751.8|751.6|751.8|751.4|4672
1648643740000|2022-03-30 12:35:40|752|751.8|752|751.6|752|751.8|752|751.6|6866
1648643750000|2022-03-30 12:35:50|751.8||751.8||751.8||751.8||0
1648643770000|2022-03-30 12:36:10|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|164
1648643780000|2022-03-30 12:36:20|752|751.6|752|751.8|752|751.8|752|751.6|2507
1648643790000|2022-03-30 12:36:30|752.2|752|752.6|752.2|752.6|752.2|752.2|752|924
1648643800000|2022-03-30 12:36:40|752.8|752.4|753.4|753.2|753.6|753.2|752.2|752|17150
1648643810000|2022-03-30 12:36:50|753.6|753.4|754.2|754|754.4|754.2|753.4|753.2|9732
1648643820000|2022-03-30 12:37:00|754|753.8|753.4|753|754|753.8|753.4|753|11099
1648643830000|2022-03-30 12:37:10|753.2|752.8|752.6|752.2|753.2|752.8|752.6|752.2|992
1648643840000|2022-03-30 12:37:20|752.4|752|752.2|751.8|752.4|752|751.8|751.6|760
1648643850000|2022-03-30 12:37:30|752|751.6|752|751.8|752.2|751.8|752|751.6|363
1648643860000|2022-03-30 12:37:40|751.8|751.6|751.8|751.4|752|751.6|751.6|751.2|6735
1648643870000|2022-03-30 12:37:50|751.6|751.2|751.4|751.2|751.8|751.2|751.4|751.2|521
1648643880000|2022-03-30 12:38:00|751.2|751|751.4|751|751.4|751|751.2|751|0
1648643890000|2022-03-30 12:38:10|751.2|750.8|751.4|751.2|751.4|751.2|751|750.6|4341
1648643900000|2022-03-30 12:38:20|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.4|1439
1648643910000|2022-03-30 12:38:30|752||752||752||751.8||2897
1648643920000|2022-03-30 12:38:40|751.8|751.8|751.8|751.4|752|751.8|751.8|751.4|4809
1648643930000|2022-03-30 12:38:50|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|0
1648643940000|2022-03-30 12:39:00||751.6||751.6||751.6||751.4|417
1648643960000|2022-03-30 12:39:20|752|751.8|751.8|751.6|752|751.8|751.8|751.4|14
1648643970000|2022-03-30 12:39:30|752|751.8|752|751.8|752.4|752.2|752|751.8|6176
1648643980000|2022-03-30 12:39:40||751.6||751.6||751.8||751.6|0
1648643990000|2022-03-30 12:39:50||751.8||751.8||751.8||751.6|500
1648644010000|2022-03-30 12:40:10|752.2||752.2||752.2||752||0
1648644020000|2022-03-30 12:40:20|752||752||752||752||0
1648644030000|2022-03-30 12:40:30|751.8|751.6|752|751.6|752|751.6|751.8|751.6|132
1648644040000|2022-03-30 12:40:40||751.8||751.8||751.8||751.6|0
1648644050000|2022-03-30 12:40:50|752.2|752|752.2|752|752.2|752|752.2|751.8|350
1648644070000|2022-03-30 12:41:10|752|751.8|752.6|752.2|752.6|752.2|752|751.8|10534
1648644100000|2022-03-30 12:41:40|752.4||752.6||752.6||752.4||0
1648644130000|2022-03-30 12:42:10|752.8|752.4|752.6|752.2|753|752.6|752.6|752.2|4466
1648644140000|2022-03-30 12:42:20||752.4||752.2||752.4||752.2|651
1648644160000|2022-03-30 12:42:40|752.4|752.4|752.6|752.2|752.6|752.4|752.4|752.2|3145
1648644170000|2022-03-30 12:42:50|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|2885
1648644180000|2022-03-30 12:43:00|752.4|752.4|752.6|752.4|752.6|752.4|752.4|752.4|4996
1648644190000|2022-03-30 12:43:10|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|0
1648644200000|2022-03-30 12:43:20||752.4||752.2||752.4||752.2|0
1648644210000|2022-03-30 12:43:30|752.4|752.4|752.6|752.2|752.6|752.4|752.4|752.2|1500
1648644220000|2022-03-30 12:43:40||752.4||752.4||752.4||752.2|119
1648644230000|2022-03-30 12:43:50||752.2||752.2||752.4||752.2|0
1648644240000|2022-03-30 12:44:00|752.4|752|752.4|752|752.6|752|752.4|752|4153
1648644250000|2022-03-30 12:44:10|752.2|751.8|752.2|751.8|752.4|752|752|751.6|2478
1648644260000|2022-03-30 12:44:20|752.4|752|752.4|752|752.4|752.2|752.4|752|354
1648644270000|2022-03-30 12:44:30||752.2||752||752.2||752|0
1648644280000|2022-03-30 12:44:40|752.2||752.4||752.4||752.2||0
1648644290000|2022-03-30 12:44:50||752.2||752.2||752.2||752.2|0
1648644300000|2022-03-30 12:45:00|||||||||1500
1648644310000|2022-03-30 12:45:10|752.2|752|752|751.8|752.2|752|752|751.8|2519
1648644320000|2022-03-30 12:45:20|751.8|751.6|751.8|751.6|751.8|751.6|751.6|751.4|5487
1648644340000|2022-03-30 12:45:40|751.6|751.4|751.6|751.2|751.6|751.4|751.4|751.2|1326
1648644350000|2022-03-30 12:45:50|751.4|751|751.6|751.4|751.6|751.4|751.4|751|0
1648644380000|2022-03-30 12:46:20|||||||||8280
1648644390000|2022-03-30 12:46:30|751.8|751.6|751.6|751.4|752|751.6|751.6|751.4|5925
1648644420000|2022-03-30 12:47:00|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.4|3870
1648644430000|2022-03-30 12:47:10|751.6|751.2|751.4|751|751.8|751.2|751.4|751|3387
1648644450000|2022-03-30 12:47:30|751.2||751.4||751.4||751.2||0
1648644460000|2022-03-30 12:47:40||751.2||751.2||751.2||751.2|0
1648644470000|2022-03-30 12:47:50|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|2819
1648644480000|2022-03-30 12:48:00||751.4||751.4||751.4||751.2|0
1648644500000|2022-03-30 12:48:20|751.4|751.2|751.4|751|751.4|751.2|751.2|751|2631
1648644510000|2022-03-30 12:48:30|751.2||751.4||751.4||751.2||150
1648644530000|2022-03-30 12:48:50|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|2643
1648644560000|2022-03-30 12:49:20|751.8|751.4|751.8|751.6|751.8|751.6|751.8|751.4|3138
1648644590000|2022-03-30 12:49:50|752||752||752||751.8||5893
1648644600000|2022-03-30 12:50:00||751.8||751.8||751.8||751.8|0
1648644610000|2022-03-30 12:50:10|752.2|752|752.2|751.8|752.2|752|752.2|751.8|1745
1648644620000|2022-03-30 12:50:20|752||752.2||752.2||752||0
1648644630000|2022-03-30 12:50:30|752||752.2||752.2||752||0
1648644640000|2022-03-30 12:50:40|752||752||752||752||0
1648644650000|2022-03-30 12:50:50|751.8|751.6|752|751.6|752|751.6|751.8|751.4|5661
1648644660000|2022-03-30 12:51:00|752.2|751.8|752.2|752|752.2|752|752|751.6|1972
1648644680000|2022-03-30 12:51:20|752|751.6|752.2|752|752.2|752|752|751.6|5756
1648644710000|2022-03-30 12:51:50|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752.2|2215
1648644720000|2022-03-30 12:52:00|752.8||752.6||752.8||752.6||1808
1648644730000|2022-03-30 12:52:10|752.4|752.2|752.4|752|752.4|752.2|752.4|752|742
1648644740000|2022-03-30 12:52:20|752.2|752.2|752.6|752.2|752.6|752.4|752.2|752|163
1648644760000|2022-03-30 12:52:40|752.4|752.4|752.6|752.2|752.6|752.4|752.4|752.2|0
1648644790000|2022-03-30 12:53:10|752.4|752|752.4|752|752.4|752|752.4|752|197
1648644810000|2022-03-30 12:53:30|752.2||752.2||752.4||752.2||766
1648644820000|2022-03-30 12:53:40|752|751.8|752|751.8|752|751.8|752|751.8|643
1648644830000|2022-03-30 12:53:50|751.8|751.6|752|751.8|752.2|751.8|751.8|751.6|1359
1648644840000|2022-03-30 12:54:00|752.2||752.2||752.2||752.2||723
1648644860000|2022-03-30 12:54:20||752||752||752||752|0
1648644890000|2022-03-30 12:54:50|752|751.8|752|751.6|752|751.8|752|751.6|936
1648644900000|2022-03-30 12:55:00|752.2|751.8|752.2|752|752.2|752|752.2|751.8|340
1648644910000|2022-03-30 12:55:10|752.4|752.2|752.2|752|752.4|752.2|752.2|752|1732
1648644920000|2022-03-30 12:55:20|752.4|752.2|752.4|752|752.6|752.2|752.4|752|1366
1648644930000|2022-03-30 12:55:30|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|0
1648644950000|2022-03-30 12:55:50|752.2|752|752.4|752|752.4|752|752.2|752|2282
1648644960000|2022-03-30 12:56:00||752.2||752.2||752.2||752.2|0
1648644990000|2022-03-30 12:56:30|||||||||1789
1648645010000|2022-03-30 12:56:50|752.6|752.4|752.4|752.2|752.6|752.4|752.4|752.2|1193
1648645020000|2022-03-30 12:57:00|752.2|752|752.2|752|752.2|752|752.2|752|153
1648645050000|2022-03-30 12:57:30|752|751.8|752.2|751.8|752.2|751.8|752|751.8|1915
1648645060000|2022-03-30 12:57:40|752|752|752|751.8|752.2|752|752|751.8|1500
1648645070000|2022-03-30 12:57:50|752.2|752|752.4|752|752.4|752|752|751.8|1915
1648645080000|2022-03-30 12:58:00|752.2|751.8|752.2|752|752.2|752|752|751.8|3755
1648645100000|2022-03-30 12:58:20|752.4|751.8|752.2|751.8|752.4|752|752.2|751.8|0
1648645110000|2022-03-30 12:58:30|752.4|752|752.2|751.8|752.4|752|752|751.8|331
1648645130000|2022-03-30 12:58:50|752|752|752.2|752|752.2|752|752|752|1501
1648645140000|2022-03-30 12:59:00|752|751.8|752.2|752|752.2|752|752|751.8|878
1648645150000|2022-03-30 12:59:10|752.4|752.2|752.4|752.2|752.6|752.4|752.4|752.2|1176
1648645160000|2022-03-30 12:59:20|752.6||752.4||752.6||752.4||0
1648645170000|2022-03-30 12:59:30|752.6||752.4||752.6||752.4||1309
1648645190000|2022-03-30 12:59:50|752.2|752|752.4|752.2|752.4|752.2|752.2|751.8|606
1648645200000|2022-03-30 13:00:00|752.2|752|752.2|751.8|752.4|752|752.2|751.8|3818
1648645210000|2022-03-30 13:00:10|752|751.6|751.8|751.6|752.2|751.8|751.8|751.6|2005
1648645220000|2022-03-30 13:00:20|752||751.8||752||751.8||0
1648645230000|2022-03-30 13:00:30|||||||||1649
1648645250000|2022-03-30 13:00:50|752|751.8|752.2|751.8|752.2|752|752|751.8|3609
1648645260000|2022-03-30 13:01:00|752|752|752|751.8|752|752|752|751.8|1141
1648645270000|2022-03-30 13:01:10|752.2|752|752|751.8|752.2|752|752|751.8|0
1648645280000|2022-03-30 13:01:20|751.8|751.6|751.6|751.2|752|751.6|751.4|751.2|8165
1648645290000|2022-03-30 13:01:30|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751.2|0
1648645300000|2022-03-30 13:01:40|751.4|751|751.4|751.2|751.4|751.2|751.4|751|0
1648645320000|2022-03-30 13:02:00|751.2|751|751.4|751|751.4|751.2|751.2|751|2218
1648645330000|2022-03-30 13:02:10||751.2||751.2||751.2||751|0
1648645340000|2022-03-30 13:02:20|751.6|751.4|751.4|751.2|751.6|751.4|751.4|751.2|4374
1648645350000|2022-03-30 13:02:30|||||||||449
1648645370000|2022-03-30 13:02:50|751.6||751.6||751.6||751.6||492
1648645410000|2022-03-30 13:03:30|751.4||751.4||751.4||751.4||0
1648645420000|2022-03-30 13:03:40||751||751.2||751.2||751|2307
1648645450000|2022-03-30 13:04:10|||||||||250
1648645490000|2022-03-30 13:04:50||751||751.2||751.2||751|3872
1648645500000|2022-03-30 13:05:00|751.6|751.4|751.8|751.4|751.8|751.6|751.6|751.4|10719
1648645520000|2022-03-30 13:05:20||751.6||751.6||751.6||751.6|407
1648645540000|2022-03-30 13:05:40|751.6|751.4|751.6|751.4|751.8|751.4|751.6|751.4|2693
1648645550000|2022-03-30 13:05:50|751.4|751.2|751.4|751|751.6|751.4|751.4|751|7038
1648645560000|2022-03-30 13:06:00|751.2|750.8|751|750.6|751.2|750.8|751|750.6|2057
1648645570000|2022-03-30 13:06:10|751.2|750.8|751.2|750.8|751.2|751|751.2|750.8|2400
1648645580000|2022-03-30 13:06:20|751||751.2||751.2||751||0
1648645610000|2022-03-30 13:06:50|751||751||751||751||0
1648645620000|2022-03-30 13:07:00|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.4|52
1648645630000|2022-03-30 13:07:10|751|750.4|751|750.6|751|750.8|751|750.4|1969
1648645640000|2022-03-30 13:07:20|750.8|750.8|751|750.8|751|750.8|750.8|750.8|2677
1648645650000|2022-03-30 13:07:30|751.2|751|751.2|751|751.2|751|751.2|750.8|243
1648645690000|2022-03-30 13:08:10|751|750.8|751.2|750.8|751.2|750.8|751|750.8|976
1648645720000|2022-03-30 13:08:40||751||751||751||751|0
1648645740000|2022-03-30 13:09:00||750.8||750.8||751||750.8|2278
1648645800000|2022-03-30 13:10:00|751||751.2||751.2||751||1414
1648645820000|2022-03-30 13:10:20||751||751||751||751|0
1648645830000|2022-03-30 13:10:30||750.8||750.8||750.8||750.8|1550
1648645840000|2022-03-30 13:10:40|751||751||751||751||137
1648645850000|2022-03-30 13:10:50||750.6||750.6||750.6||750.6|1607
1648645860000|2022-03-30 13:11:00|750.8|750.8|750.8|750.6|750.8|750.8|750.8|750.6|2105
1648645880000|2022-03-30 13:11:20|||||||||400
1648645890000|2022-03-30 13:11:30|750.6|750.4|750.8|750.4|750.8|750.6|750.6|750.2|6950
1648645900000|2022-03-30 13:11:40|751|750.6|751|750.6|751|750.6|750.8|750.6|4909
1648645930000|2022-03-30 13:12:10||750.8||750.8||750.8||750.8|0
1648645940000|2022-03-30 13:12:20||750.6||750.6||750.8||750.6|0
1648645980000|2022-03-30 13:13:00|751.2|750.8|751.2|751|751.2|751|751.2|750.8|6375
1648646000000|2022-03-30 13:13:20|751.4|751.2|751.4|751|751.4|751.2|751.4|751|1415
1648646010000|2022-03-30 13:13:30||751.2||751.2||751.2||751.2|0
1648646030000|2022-03-30 13:13:50|751.2|751|751.4|751|751.4|751|751.2|751|6510
1648646040000|2022-03-30 13:14:00|751.6|751.2|751.4|751.2|751.6|751.4|751.4|751.2|2865
1648646050000|2022-03-30 13:14:10|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|2206
1648646060000|2022-03-30 13:14:20|751.4||751.6||751.6||751.4||1643
1648646070000|2022-03-30 13:14:30|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|1923
1648646080000|2022-03-30 13:14:40||751.6||751.6||751.6||751.6|1350
1648646090000|2022-03-30 13:14:50|752|751.8|752.2|751.8|752.2|751.8|752|751.8|2883
1648646100000|2022-03-30 13:15:00|752|752|752.2|752|752.2|752|752|752|263
1648646130000|2022-03-30 13:15:30|752|751.8|752.2|751.8|752.2|752|752|751.8|4324
1648646140000|2022-03-30 13:15:40|752.4|752|752.6|752.2|752.6|752.2|752.4|752|1314
1648646170000|2022-03-30 13:16:10|752.4|752|752.4|752|752.4|752.2|752.4|752|4207
1648646180000|2022-03-30 13:16:20||752.2||752.2||752.2||752.2|0
1648646200000|2022-03-30 13:16:40|752.2|752|752.2|752|752.2|752|752.2|752|2148
1648646210000|2022-03-30 13:16:50|||||||||602
1648646220000|2022-03-30 13:17:00|||||||||5844
1648646260000|2022-03-30 13:17:40|||||||||400
1648646270000|2022-03-30 13:17:50|||||||||1010
1648646280000|2022-03-30 13:18:00|752|751.8|752|751.6|752|752|752|751.6|2461
1648646290000|2022-03-30 13:18:10||751.8||751.8||751.8||751.8|0
1648646300000|2022-03-30 13:18:20|||||||||14
1648646310000|2022-03-30 13:18:30||751.6||751.8||751.8||751.6|0
1648646330000|2022-03-30 13:18:50|752.2|752|752.2|752|752.2|752|752.2|751.8|2133
1648646340000|2022-03-30 13:19:00|752.4|752.2|752.6|752.2|752.6|752.2|752.2|752|3961
1648646350000|2022-03-30 13:19:10||752.4||752.2||752.4||752.2|817
1648646360000|2022-03-30 13:19:20|752.4|752|752.4|752.2|752.4|752.2|752.2|752|3101
1648646370000|2022-03-30 13:19:30|||||||||1605
1648646390000|2022-03-30 13:19:50|752.6|752.4|753.2|752.8|753.2|753|752.6|752.4|12519
1648646400000|2022-03-30 13:20:00|753.4|753|755.6|755.2|755.6|755.4|753.4|752.8|31231
1648646410000|2022-03-30 13:20:10|755.4|755.4|754.4|754.2|755.6|755.4|754.4|754.2|26358
1648646420000|2022-03-30 13:20:20|754.2|754|753.8|753.6|754.6|754.2|753.8|753.6|3199
1648646430000|2022-03-30 13:20:30|753.6|753.4|754.2|753.8|754.2|754|753.4|753|13907
1648646440000|2022-03-30 13:20:40|754|754|754.6|754.4|754.6|754.4|754|753.8|4321
1648646450000|2022-03-30 13:20:50|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754|1427
1648646460000|2022-03-30 13:21:00|754.2|754|754.4|754.2|754.6|754.2|754.2|753.8|1462
1648646470000|2022-03-30 13:21:10|754.2|754|754.2|754|754.4|754|754.2|753.8|57
1648646480000|2022-03-30 13:21:20|||||||||125
1648646490000|2022-03-30 13:21:30|754|753.8|753.6|753.2|754|753.8|753.6|753.2|2301
1648646500000|2022-03-30 13:21:40|753.8|753.4|753.8|753.4|753.8|753.6|753.6|753.4|3243
1648646510000|2022-03-30 13:21:50|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|749
1648646520000|2022-03-30 13:22:00|753.2|753|753.4|753|753.4|753|753.2|752.8|539
1648646530000|2022-03-30 13:22:10|753.6|753.2|753.6|753.2|753.6|753.4|753.6|753|1536
1648646540000|2022-03-30 13:22:20|753.8|753.4|753.8|753.4|753.8|753.6|753.8|753.4|556
1648646550000|2022-03-30 13:22:30|753.6|753.6|753.8|753.4|753.8|753.6|753.6|753.4|5000
1648646560000|2022-03-30 13:22:40|753.6|753.2|753.6|753.2|753.6|753.4|753.4|753.2|1572
1648646570000|2022-03-30 13:22:50||753.4||753.4||753.4||753.4|0
1648646580000|2022-03-30 13:23:00|753.8|753.2|753.4|753.2|753.8|753.2|753.4|753.2|1304
1648646590000|2022-03-30 13:23:10|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|1819
1648646600000|2022-03-30 13:23:20|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|0
1648646610000|2022-03-30 13:23:30|753.4||753.4||753.4||753.4||0
1648646620000|2022-03-30 13:23:40|||||||||593
1648646640000|2022-03-30 13:24:00|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|1102
1648646650000|2022-03-30 13:24:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|902
1648646660000|2022-03-30 13:24:20|753.6||753.8||753.8||753.6||0
1648646670000|2022-03-30 13:24:30||753.6||753.6||753.6||753.6|0
1648646680000|2022-03-30 13:24:40|753.6|753.4|753.6|753.4|753.6|753.4|753.4|753.2|6860
1648646690000|2022-03-30 13:24:50|753.8|753.6|753.8|753.4|753.8|753.6|753.6|753.4|146
1648646700000|2022-03-30 13:25:00||753.6||753.6||753.6||753.6|156
1648646720000|2022-03-30 13:25:20|754|753.8|754.2|753.8|754.2|753.8|753.8|753.6|5095
1648646730000|2022-03-30 13:25:30|754|754|754.2|753.8|754.2|754|754|753.8|106
1648646740000|2022-03-30 13:25:40|754|754|755.4|755|755.4|755|754|754|10643
1648646750000|2022-03-30 13:25:50|755.2|754.8|755|754.6|755.2|755|754.8|754.6|2785
1648646760000|2022-03-30 13:26:00|754.8|754.4|754.8|754.6|755|754.6|754.6|754.4|5888
1648646780000|2022-03-30 13:26:20|||||||||245
1648646790000|2022-03-30 13:26:30|755|754.8|755|754.8|755|754.8|755|754.6|1432
1648646800000|2022-03-30 13:26:40|755.2|755|755|754.8|755.2|755|755|754.8|6141
1648646830000|2022-03-30 13:27:10|||||||||144
1648646840000|2022-03-30 13:27:20|||||||||2785
1648646850000|2022-03-30 13:27:30|755.2||755||755.2||755||1439
1648646860000|2022-03-30 13:27:40|755.2|755|755.2|755|755.2|755|755.2|755|557
1648646870000|2022-03-30 13:27:50|755|754.8|755|754.8|755.2|754.8|755|754.8|21949
1648646880000|2022-03-30 13:28:00|755.2|755|755.2|754.8|755.2|755|755|754.8|5142
1648646890000|2022-03-30 13:28:10|755||755.2||755.2||755||1500
1648646910000|2022-03-30 13:28:30|755||755.2||755.2||755||0
1648646920000|2022-03-30 13:28:40|755||755||755||755||0
1648646930000|2022-03-30 13:28:50|754.8|754.6|754.6|754.4|755|754.8|754.6|754.4|16410
1648646950000|2022-03-30 13:29:10|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|298
1648646960000|2022-03-30 13:29:20|754.6|754.4|754.6|754.4|754.8|754.4|754.6|754.4|397
1648646970000|2022-03-30 13:29:30|754.4|754.2|754.6|754.4|754.6|754.4|754.4|754.2|3629
1648646980000|2022-03-30 13:29:40|754.8|754.2|754.8|754.4|754.8|754.6|754.8|754.2|408
1648646990000|2022-03-30 13:29:50|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|0
1648647000000|2022-03-30 13:30:00|754.6|754.4|754.2|753.8|755.2|755|753.8|753.6|127326
1648647010000|2022-03-30 13:30:10|754|754|754.8|754.4|754.8|754.4|753.8|753.6|32191
1648647020000|2022-03-30 13:30:20|754.6|754.2|753.8|753.4|754.6|754.4|753.6|753.4|26301
1648647030000|2022-03-30 13:30:30|753.6|753.6|753.6|753.4|753.8|753.6|753.4|753.2|1761
1648647040000|2022-03-30 13:30:40|753.4|753.2|753.4|753.2|753.6|753.2|753.4|753.2|24
1648647050000|2022-03-30 13:30:50|753.6|753.4|754.4|754|754.4|754.2|753.6|753.4|7989
1648647060000|2022-03-30 13:31:00|754.6|754.2|754.6|754.4|754.8|754.6|754.4|754|9314
1648647070000|2022-03-30 13:31:10|754.8|754.6|754.8|754.4|754.8|754.6|754.4|754|5523
1648647080000|2022-03-30 13:31:20|754.6|754.6|754.6|754.2|754.8|754.6|754.4|754|2080
1648647090000|2022-03-30 13:31:30|754.4|754.4|753.8|753.6|754.8|754.4|753.4|753.2|31107
1648647100000|2022-03-30 13:31:40|754|753.8|754.2|754|754.2|754|753.8|753.6|1982
1648647110000|2022-03-30 13:31:50|754.4|753.8|754.4|754|754.4|754|754|753.8|1572
1648647120000|2022-03-30 13:32:00|754.2|754.2|754.8|754.4|754.8|754.6|754.2|754.2|4684
1648647130000|2022-03-30 13:32:10|754.6|754.2|754.4|754.2|754.8|754.4|754.4|754.2|525
1648647140000|2022-03-30 13:32:20|754.6|754|754.4|754.2|754.6|754.2|754|753.8|3362
1648647150000|2022-03-30 13:32:30|754.2|754|753.6|753.4|754.2|754|753.4|753.2|5870
1648647160000|2022-03-30 13:32:40|753.4|753.2|753.4|753.2|753.6|753.4|753.4|753.2|0
1648647170000|2022-03-30 13:32:50|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|4040
1648647180000|2022-03-30 13:33:00|753.6|753.6|753.6|753.4|753.8|753.6|753.6|753.4|2212
1648647190000|2022-03-30 13:33:10|753.8|753.6|754|753.6|754.2|753.8|753.8|753.4|2086
1648647200000|2022-03-30 13:33:20|753.8|753.4|754|753.6|754|753.6|753.6|753.4|7354
1648647210000|2022-03-30 13:33:30|753.8||754||754||753.8||0
1648647220000|2022-03-30 13:33:40|753.8|753.8|754|753.8|754|753.8|753.8|753.6|0
1648647230000|2022-03-30 13:33:50|753.8|753.6|753.6|753.4|754|753.8|753.6|753.4|6423
1648647240000|2022-03-30 13:34:00|753.4|753.2|753.2|753|753.4|753.2|753|752.8|5655
1648647250000|2022-03-30 13:34:10|753|752.8|753|752.6|753|752.8|752.8|752.6|2843
1648647260000|2022-03-30 13:34:20|752.8|752.4|752.8|752.4|752.8|752.6|752.6|752.4|252
1648647270000|2022-03-30 13:34:30|752.6|752.6|752.4|752|752.6|752.6|752.2|752|7903
1648647280000|2022-03-30 13:34:40|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752|0
1648647290000|2022-03-30 13:34:50|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|436
1648647300000|2022-03-30 13:35:00|752.4|752.4|752.6|752.2|752.6|752.4|752.4|752.2|262
1648647310000|2022-03-30 13:35:10|752.4|752|752.2|752|752.4|752|752|751.8|1037
1648647320000|2022-03-30 13:35:20|752.4|752.2|752.4|752|752.6|752.2|752.4|752|5841
1648647330000|2022-03-30 13:35:30|752.2|752.2|752.4|752|752.4|752.2|752.2|752|2584
1648647340000|2022-03-30 13:35:40|752.6|752.2|752.6|752.2|752.6|752.4|752.4|752|1315
1648647350000|2022-03-30 13:35:50|752.4|752|752.4|752.2|752.6|752.2|752|751.8|4941
1648647360000|2022-03-30 13:36:00|752.6|752.4|752.6|752.4|752.8|752.6|752.6|752.2|5468
1648647370000|2022-03-30 13:36:10|752.4|752.2|751.6|751|752.6|752.2|751.4|751|42326
1648647380000|2022-03-30 13:36:20|751.4|751.2|751.4|751.2|751.6|751.2|751|750.8|13945
1648647390000|2022-03-30 13:36:30|751.2|751|751.6|751.4|752.2|751.8|751.2|750.8|3309
1648647400000|2022-03-30 13:36:40|751.4|751.2|751.4|751.2|751.6|751.4|751.2|751|445
1648647410000|2022-03-30 13:36:50|751.6|751.4|751.6|751.4|751.6|751.4|751.4|751.2|480
1648647420000|2022-03-30 13:37:00|751.4|751.2|752|751.6|752|751.8|751.4|751.2|1754
1648647430000|2022-03-30 13:37:10|751.8|751.8|752|751.8|752|751.8|751.8|751.8|595
1648647440000|2022-03-30 13:37:20|752.2|751.6|752.4|752|752.4|752.2|752.2|751.6|2452
1648647450000|2022-03-30 13:37:30|752.2|752.2|752.4|752|752.4|752.2|752.2|752|199
1648647460000|2022-03-30 13:37:40|752.2|751.8|752.2|752|752.2|752|752.2|751.8|4898
1648647470000|2022-03-30 13:37:50|||||||||2623
1648647480000|2022-03-30 13:38:00|752.4|751.8|752.2|751.8|752.4|752.2|752.2|751.8|5604
1648647490000|2022-03-30 13:38:10|752|751.6|751.6|751.2|752|751.6|751.6|751.2|2071
1648647500000|2022-03-30 13:38:20|751.4|751|751.6|751.2|751.6|751.2|751|750.6|27939
1648647510000|2022-03-30 13:38:30|751.4|751|751.8|751.4|752|751.6|751.4|751|16538
1648647520000|2022-03-30 13:38:40|751.6|751.6|751.8|751.4|751.8|751.6|751.6|751.4|1770
1648647530000|2022-03-30 13:38:50|751.6|751.6|751.6|751.4|751.8|751.6|751.6|751.4|0
1648647540000|2022-03-30 13:39:00|751.8|751.6|752.8|752.4|752.8|752.6|751.8|751.6|2308
1648647550000|2022-03-30 13:39:10|752.6|752.2|752.6|752.2|752.8|752.4|752.4|752.2|128
1648647560000|2022-03-30 13:39:20|752.4||752.4||752.6||752.4||0
1648647570000|2022-03-30 13:39:30|752.2|752|752.4|752|752.4|752|752|751.8|2702
1648647580000|2022-03-30 13:39:40|752.2|752.2|752.4|752.2|752.4|752.2|752|751.6|794
1648647590000|2022-03-30 13:39:50|752.2|752|751.6|751.4|752.4|752|751.6|751.4|823
1648647600000|2022-03-30 13:40:00|751.8|751.6|752.2|751.8|752.2|751.8|751.8|751.6|727
1648647610000|2022-03-30 13:40:10|752|752|752.6|752.2|752.6|752.2|752|751.8|523
1648647620000|2022-03-30 13:40:20|752.4|752|752.2|752|752.6|752.2|752.2|752|0
1648647630000|2022-03-30 13:40:30|752.4|752.2|752.4|752|752.4|752.2|752.2|752|1997
1648647640000|2022-03-30 13:40:40|752.2||752.4||752.4||752.2||1186
1648647650000|2022-03-30 13:40:50|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|1669
1648647660000|2022-03-30 13:41:00|752|752|752|751.8|752.2|752|752|751.8|407
1648647680000|2022-03-30 13:41:20|752.2|752|752.4|752|752.4|752.2|752.2|751.8|5513
1648647690000|2022-03-30 13:41:30|752.6|752.2|752.4|752|752.6|752.4|752.4|752|3713
1648647700000|2022-03-30 13:41:40|752.2|751.8|752|751.8|752.4|752|752|751.8|1133
1648647710000|2022-03-30 13:41:50|752.2|751.6|751.8|751.6|752.2|751.8|751.8|751.6|423
1648647720000|2022-03-30 13:42:00|752|751.4|751.8|751.4|752|751.6|751.6|751.4|19076
1648647730000|2022-03-30 13:42:10|752|751.6|752.2|751.8|752.2|752|752|751.4|1789
1648647740000|2022-03-30 13:42:20|752||752||752.2||752||426
1648647750000|2022-03-30 13:42:30|752.2|752|752|751.8|752.2|752|752|751.8|1121
1648647760000|2022-03-30 13:42:40|752.2|752|752|751.8|752.2|752|752|751.8|1121
1648647780000|2022-03-30 13:43:00|752.2|752|752.2|752|752.2|752|752|751.8|2913
1648647790000|2022-03-30 13:43:10|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752|3692
1648647800000|2022-03-30 13:43:20|752.6|752.4|752.6|752.4|752.6|752.4|752.4|752.2|0
1648647810000|2022-03-30 13:43:30|752.4|752.2|752.6|752.2|752.6|752.4|752.4|752.2|1409
1648647820000|2022-03-30 13:43:40|752.4|752|752.2|752|752.6|752|752.2|752|911
1648647840000|2022-03-30 13:44:00|752|751.8|752.4|752.2|752.4|752.2|751.8|751.6|7237
1648647850000|2022-03-30 13:44:10|752.2|752|751.6|751.2|752.4|752.2|751.4|751.2|10392
1648647860000|2022-03-30 13:44:20|751.4|751|751.6|751.4|751.8|751.6|751.4|751|885
1648647870000|2022-03-30 13:44:30|751.4|751.2|751|750.6|751.4|751.4|750.8|750.6|6691
1648647880000|2022-03-30 13:44:40|750.8|750.4|751.6|751.2|751.6|751.4|750.8|750.4|8850
1648647890000|2022-03-30 13:44:50|751.8|751.4|751.8|751.6|751.8|751.6|751.6|751.2|3887
1648647900000|2022-03-30 13:45:00||751.4||751.6||751.6||751.4|2181
1648647910000|2022-03-30 13:45:10|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.4|0
1648647920000|2022-03-30 13:45:20||751.4||751.6||751.6||751.4|0
1648647930000|2022-03-30 13:45:30|751.6|751.4|751.6|751.4|751.8|751.6|751.6|751.4|1643
1648647940000|2022-03-30 13:45:40|751.4|751.2|751.6|751.2|751.6|751.4|751.4|751.2|5190
1648647950000|2022-03-30 13:45:50|751.4|751|751.2|750.8|751.4|751|751|750.8|3637
1648647960000|2022-03-30 13:46:00|751|751|750.8|750.6|751.2|751|750.8|750.6|55
1648647970000|2022-03-30 13:46:10|751||750.8||751||750.8||0
1648647980000|2022-03-30 13:46:20|751|750.8|751|750.6|751|750.8|750.8|750.6|5995
1648647990000|2022-03-30 13:46:30|750.8|750.8|751.4|751|751.4|751.2|750.8|750.8|3684
1648648000000|2022-03-30 13:46:40|751.2||751.2||751.2||751.2||427
1648648010000|2022-03-30 13:46:50|751.4|751.2|751.6|751.4|751.6|751.4|751.2|751|15541
1648648020000|2022-03-30 13:47:00|751.4|751.2|751.6|751.2|751.6|751.4|751.4|751.2|5277
1648648030000|2022-03-30 13:47:10|751.8|751.4|751.6|751.2|752|751.6|751.6|751.2|3330
1648648040000|2022-03-30 13:47:20|751.8|751.4|752|751.8|752|751.8|751.6|751.4|5002
1648648050000|2022-03-30 13:47:30|751.8|751.6|752|751.6|752|751.6|751.8|751.4|2400
1648648060000|2022-03-30 13:47:40|751.8||751.8||751.8||751.8||130
1648648070000|2022-03-30 13:47:50|||||||||1928
1648648080000|2022-03-30 13:48:00|752|751.8|752.4|752.2|752.6|752.2|752|751.8|3755
1648648090000|2022-03-30 13:48:10|752.6|752|753|752.8|753|752.8|752.6|752|4111
1648648100000|2022-03-30 13:48:20|753.2|753|753.2|752.8|753.2|753|753|752.8|80
1648648110000|2022-03-30 13:48:30|753|753|753.2|753|753.2|753|753|752.8|0
1648648120000|2022-03-30 13:48:40|753.4|753.2|753.6|753.4|753.6|753.4|753.4|753|1026
1648648130000|2022-03-30 13:48:50||753.2||753.4||753.4||753.2|0
1648648140000|2022-03-30 13:49:00|753.8|753.6|753.4|753.2|754|753.8|753.2|752.8|22138
1648648150000|2022-03-30 13:49:10|753.6|753.4|753.6|753.2|753.8|753.4|753.6|753.2|2060
1648648160000|2022-03-30 13:49:20|753.8|753.4|753.8|753.6|754.2|753.8|753.8|753.2|1913
1648648170000|2022-03-30 13:49:30|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|1264
1648648180000|2022-03-30 13:49:40|753.4|753.2|752.6|752.4|753.6|753.2|752.6|752.4|9117
1648648190000|2022-03-30 13:49:50|752.8|752.6|753.2|753|753.2|753|752.8|752.4|96
1648648200000|2022-03-30 13:50:00|753.4|753.2|753.8|753.4|754|753.8|753.4|753|24759
1648648210000|2022-03-30 13:50:10|754|753.6|754|753.8|754|753.8|754|753.4|313
1648648220000|2022-03-30 13:50:20|753.8|753.6|753.8|753.6|754|753.8|753.8|753.4|1221
1648648230000|2022-03-30 13:50:30|754|753.8|754|753.6|754.2|754|753.8|753.6|1517
1648648240000|2022-03-30 13:50:40|753.8|753.8|753.8|753.4|754|753.8|753.8|753.4|467
1648648250000|2022-03-30 13:50:50||753.6||753.6||753.6||753.4|1669
1648648260000|2022-03-30 13:51:00|754|753.4|754.6|754.4|754.8|754.4|754|753.4|20439
1648648270000|2022-03-30 13:51:10|754.4|754.2|754.2|753.8|754.4|754.2|754|753.8|4511
1648648280000|2022-03-30 13:51:20|754|753.6|754|753.8|754.2|753.8|753.8|753.6|1854
1648648290000|2022-03-30 13:51:30|754.2|753.6|753.8|753.6|754.2|753.6|753.6|753.4|2649
1648648300000|2022-03-30 13:51:40|754|753.4|753.8|753.6|754|753.6|753.8|753.4|403
1648648310000|2022-03-30 13:51:50|753.6|753.4|754|753.6|754|753.6|753.6|753.4|657
1648648320000|2022-03-30 13:52:00|753.8|753.4|754.2|753.8|754.2|754|753.8|753.4|7084
1648648330000|2022-03-30 13:52:10|754|754|754.2|753.8|754.2|754|754|753.6|746
1648648340000|2022-03-30 13:52:20|754|753.6|754|753.6|754.2|753.8|754|753.6|526
1648648350000|2022-03-30 13:52:30|753.8|753.4|753.4|753|753.8|753.6|753.4|753|8340
1648648360000|2022-03-30 13:52:40|753.6|753.2|753.4|753.2|753.6|753.2|753.2|753|0
1648648370000|2022-03-30 13:52:50|753.6|753.4|753.4|753|753.6|753.4|753.2|753|1935
1648648380000|2022-03-30 13:53:00|753.2||753.2||753.4||753.2||4312
1648648390000|2022-03-30 13:53:10|753|752.8|753.2|753|753.2|753|753|752.8|1924
1648648410000|2022-03-30 13:53:30|753|752.8|753.2|753|753.2|753|753|752.8|2361
1648648420000|2022-03-30 13:53:40|753|752.8|752.8|752.6|753.2|752.8|752.8|752.6|6112
1648648430000|2022-03-30 13:53:50|752.6|752.4|752.4|752|752.8|752.4|752.2|752|4884
1648648440000|2022-03-30 13:54:00|752.2|751.8|751.8|751.4|752.4|752|751.6|751.4|2240
1648648450000|2022-03-30 13:54:10|751.6|751.6|752|751.6|752|751.6|751.6|751.2|1736
1648648460000|2022-03-30 13:54:20|752.2|751.8|752|751.8|752.6|752.2|752|751.6|11428
1648648470000|2022-03-30 13:54:30|752.2|752|752|751.6|752.2|752|751.8|751.6|2359
1648648480000|2022-03-30 13:54:40|751.8|751.4|751.8|751.4|751.8|751.6|751.6|751.2|805
1648648490000|2022-03-30 13:54:50|751.6|751.6|751.8|751.4|751.8|751.6|751.6|751.4|587
1648648500000|2022-03-30 13:55:00|751.6|751.6|751.6|751.2|751.8|751.6|751.4|751.2|2159
1648648510000|2022-03-30 13:55:10||751.4||751.4||751.4||751.2|0
1648648520000|2022-03-30 13:55:20|751.8|751.2|751.8|751.4|751.8|751.6|751.6|751.2|3853
1648648530000|2022-03-30 13:55:30|751.6|751.6|751.8|751.6|751.8|751.6|751.6|751.4|347
1648648540000|2022-03-30 13:55:40|752|751.8|752.4|752|752.4|752.2|752|751.8|10686
1648648550000|2022-03-30 13:55:50|752.2|751.8|752|751.8|752.2|752|752|751.8|8741
1648648560000|2022-03-30 13:56:00|752.2|752|752.2|751.8|752.2|752|752|751.8|1577
1648648570000|2022-03-30 13:56:10|752.4|752|752.6|752.2|752.6|752.2|752.4|751.8|1917
1648648580000|2022-03-30 13:56:20|752.4|752.4|752.8|752.4|752.8|752.4|752.4|752.2|1382
1648648590000|2022-03-30 13:56:30|752.6|752.6|752.6|752.4|752.6|752.6|752.4|752.2|1256
1648648600000|2022-03-30 13:56:40|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|0
1648648610000|2022-03-30 13:56:50|752.2|752|752|751.8|752.4|752.2|752|751.8|5686
1648648620000|2022-03-30 13:57:00|752.2|752|752.2|752|752.2|752|752|751.8|2
1648648630000|2022-03-30 13:57:10|752|751.8|752|751.8|752.2|751.8|752|751.8|451
1648648640000|2022-03-30 13:57:20|751.8|751.6|751.8|751.4|752|751.6|751.8|751.4|4522
1648648650000|2022-03-30 13:57:30|751.6|751.2|751.2|750.8|751.6|751.2|751.2|750.8|0
1648648660000|2022-03-30 13:57:40||751||751||751||750.8|0
1648648670000|2022-03-30 13:57:50|751.4|750.8|751.4|751|751.6|751.2|751.4|750.8|4771
1648648680000|2022-03-30 13:58:00|751.2|751.2|751.4|751|751.6|751.2|751.2|751|0
1648648690000|2022-03-30 13:58:10||751.2||751||751.2||751|0
1648648700000|2022-03-30 13:58:20|751.6|751.2|751.2|750.8|751.6|751.4|751|750.8|5452
1648648720000|2022-03-30 13:58:40|751|750.6|751|750.8|751|750.8|750.8|750.6|2338
1648648730000|2022-03-30 13:58:50|751.2|751|751.4|751|751.4|751.2|751.2|750.8|2738
1648648740000|2022-03-30 13:59:00||751.2||751||751.2||751|0
1648648750000|2022-03-30 13:59:10|751.2|751.2|751.4|751|751.4|751.2|751.2|750.8|3241
1648648760000|2022-03-30 13:59:20|751.2|751.2|751.6|751.2|751.6|751.2|751.2|751|1497
1648648770000|2022-03-30 13:59:30|751.4|751.4|752.2|751.8|752.2|752|751.4|751.4|15157
1648648780000|2022-03-30 13:59:40|752|752|752.2|752|752.2|752|752|751.8|4039
1648648790000|2022-03-30 13:59:50|752.4|751.8|752.4|752.2|752.4|752.2|752.4|751.8|1406
1648648800000|2022-03-30 14:00:00|752.2|752|752.4|752|752.4|752|752.2|752|1289
1648648810000|2022-03-30 14:00:10|752.2||752.4||752.4||752.2||107
1648648820000|2022-03-30 14:00:20|752.2||752.2||752.4||752.2||1791
1648648830000|2022-03-30 14:00:30|752|751.8|752|751.8|752.2|751.8|751.8|751.6|111
1648648840000|2022-03-30 14:00:40|751.8|751.6|751.6|751.2|752|751.6|751.4|751.2|23629
1648648850000|2022-03-30 14:00:50|751.4|751|751.6|751.2|751.6|751.2|751.4|751|0
1648648860000|2022-03-30 14:01:00|751.4|751|751.4|751.2|751.6|751.2|751.4|751|0
1648648870000|2022-03-30 14:01:10|751.6|751.4|751.6|751.4|751.6|751.4|751.2|750.8|5974
1648648880000|2022-03-30 14:01:20|||||||||60
1648648890000|2022-03-30 14:01:30|751.4|751.2|751.6|751.2|751.6|751.4|751.4|751.2|3718
1648648900000|2022-03-30 14:01:40|751.4|751|751.4|751|751.4|751|751.4|751|99
1648648910000|2022-03-30 14:01:50|751.2|751.2|751.2|750.8|751.4|751.2|751|750.8|6156
1648648920000|2022-03-30 14:02:00|751.4|751|751.4|751|751.4|751.2|751.4|751|3264
1648648930000|2022-03-30 14:02:10|751.2|750.8|751.4|751|751.4|751.2|751|750.8|1947
1648648940000|2022-03-30 14:02:20|751.2|751.2|751|750.6|751.4|751.2|751|750.6|3493
1648648950000|2022-03-30 14:02:30|750.8|750.4|750.6|750.2|750.8|750.6|750.6|750.2|3179
1648648960000|2022-03-30 14:02:40|750.4||750.4||750.6||750.4||105
1648648970000|2022-03-30 14:02:50|750.2|750|750.4|750|750.4|750.2|750.2|750|2980
1648648980000|2022-03-30 14:03:00|750.2|749.8|750.2|750|750.4|750|750.2|749.8|4164
1648648990000|2022-03-30 14:03:10|750.4|749.8|750.4|750.2|750.4|750.2|750.4|749.8|1938
1648649000000|2022-03-30 14:03:20|750.2|750|750|749.8|750.2|750|750|749.8|0
1648649010000|2022-03-30 14:03:30|750.2||750||750.2||750||0
1648649020000|2022-03-30 14:03:40|750.2||750.2||750.2||750||0
1648649030000|2022-03-30 14:03:50||750||750||750||750|0
1648649040000|2022-03-30 14:04:00|||||||||1300
1648649050000|2022-03-30 14:04:10|750|749.8|750|749.8|750|749.8|750|749.8|4819
1648649060000|2022-03-30 14:04:20|749.8|749.6|750|749.8|750|749.8|749.8|749.4|2196
1648649070000|2022-03-30 14:04:30|749.8|749.6|750|749.6|750|749.6|749.8|749.6|562
1648649080000|2022-03-30 14:04:40|749.8|749.8|749.6|749.4|750|749.8|749.6|749.2|16059
1648649090000|2022-03-30 14:04:50|749.8|749.2|749.8|749.4|749.8|749.4|749.6|749.2|1421
1648649100000|2022-03-30 14:05:00|750|749.6|749.8|749.4|750|749.6|749.8|749.4|353
1648649110000|2022-03-30 14:05:10|750|749.6|749.8|749.4|750|749.8|749.8|749.4|2315
1648649120000|2022-03-30 14:05:20|749.6|749.2|749.6|749.2|749.8|749.2|749.4|749|821
1648649130000|2022-03-30 14:05:30|749.4|749|749.2|749|749.6|749.2|749.2|749|388
1648649140000|2022-03-30 14:05:40|749|748.8|749|748.8|749.2|748.8|749|748.8|3303
1648649150000|2022-03-30 14:05:50|749.2|749|749.6|749.2|749.6|749.4|749.2|749|10249
1648649160000|2022-03-30 14:06:00|749.4|749.4|749.4|749.2|749.6|749.4|749.4|749.2|15416
1648649180000|2022-03-30 14:06:20|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|10037
1648649190000|2022-03-30 14:06:30||749||749||749.2||749|0
1648649200000|2022-03-30 14:06:40|749.2|748.8|749.2|749|749.4|749.2|749.2|748.8|7041
1648649220000|2022-03-30 14:07:00|749|748.8|749.4|749|749.4|749.2|749|748.8|33098
1648649230000|2022-03-30 14:07:10|749.2|749.2|748.8|748.4|749.4|749.2|748.8|748.4|12511
1648649240000|2022-03-30 14:07:20|748.6|748.6|749.2|748.8|749.4|749|748.6|748.6|6669
1648649250000|2022-03-30 14:07:30|749.4|749|749.4|749|749.4|749.2|749.4|748.8|0
1648649260000|2022-03-30 14:07:40|749.2|749.2|749.6|749.4|749.6|749.4|749.2|748.8|2561
1648649270000|2022-03-30 14:07:50|749.8|749.2|749.6|749.2|749.8|749.4|749.6|749.2|0
1648649280000|2022-03-30 14:08:00|749.4|749.4|749.6|749.2|749.6|749.4|749.4|749.2|1500
1648649290000|2022-03-30 14:08:10|749.4|749.4|749.4|749.2|749.6|749.4|749.4|749.2|1885
1648649300000|2022-03-30 14:08:20|749.6||749.6||749.6||749.6||0
1648649310000|2022-03-30 14:08:30|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.2|4282
1648649320000|2022-03-30 14:08:40|749.6|749.4|749.8|749.4|749.8|749.6|749.6|749.4|1129
1648649330000|2022-03-30 14:08:50|749.6|749.2|749.4|749|749.6|749.2|749.4|749|4609
1648649340000|2022-03-30 14:09:00|749.6|749.2|749.4|749|749.6|749.4|749.4|749|2073
1648649350000|2022-03-30 14:09:10|749.2|749.2|749.4|749|749.4|749.2|749.2|749|6000
1648649360000|2022-03-30 14:09:20|749.2|749.2|749.4|749.2|749.4|749.2|749.2|749|0
1648649370000|2022-03-30 14:09:30|749.2|749|749.2|749|749.2|749.2|749.2|749|207
1648649380000|2022-03-30 14:09:40|749|748.8|749.2|748.8|749.2|749|749|748.6|114632
1648649390000|2022-03-30 14:09:50|749|748.6|748.8|748.6|749|748.8|748.8|748.6|2072
1648649400000|2022-03-30 14:10:00|749|748.8|748.8|748.6|749.2|748.8|748.8|748.6|9345
1648649410000|2022-03-30 14:10:10|749|748.4|748.6|748.4|749|748.4|748.6|748.2|3323
1648649420000|2022-03-30 14:10:20|748.8|748.6|749|748.8|749|748.8|748.8|748.4|632
1648649430000|2022-03-30 14:10:30|749.2|749|749|748.8|749.2|749|749|748.8|2093
1648649440000|2022-03-30 14:10:40|749.2|749|749.2|749|749.2|749|749|749|692
1648649450000|2022-03-30 14:10:50|749.4||749.4||749.4||749.4||1200
1648649460000|2022-03-30 14:11:00|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749|9589
1648649470000|2022-03-30 14:11:10|749.6|749.6|749.6|749.4|749.8|749.6|749.6|749.4|0
1648649480000|2022-03-30 14:11:20||749.2||749.4||749.4||749.2|42
1648649490000|2022-03-30 14:11:30|749.4|749.2|749.6|749.2|749.6|749.4|749.4|749|209
1648649500000|2022-03-30 14:11:40|749.4|749|749.2|748.8|749.4|749|749.2|748.8|7130
1648649510000|2022-03-30 14:11:50|749|748.6|749|748.8|749|748.8|749|748.6|1650
1648649520000|2022-03-30 14:12:00|748.8|748.6|748.8|748.6|749|748.6|748.8|748.6|772
1648649530000|2022-03-30 14:12:10|749|748.8|749|748.8|749|748.8|749|748.8|612
1648649540000|2022-03-30 14:12:20|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|30
1648649550000|2022-03-30 14:12:30|749||748.8||749||748.8||74
1648649560000|2022-03-30 14:12:40|749|748.8|749|748.8|749|748.8|749|748.8|1695
1648649580000|2022-03-30 14:13:00|749.2|749|749.2|749|749.2|749|749.2|748.8|153
1648649590000|2022-03-30 14:13:10|749|748.8|749.2|749|749.2|749|749|748.8|139
1648649600000|2022-03-30 14:13:20|749|748.8|749.2|748.8|749.2|748.8|749|748.8|0
1648649610000|2022-03-30 14:13:30|749||749||749.2||749||0
1648649620000|2022-03-30 14:13:40|748.8|748.6|749|748.8|749|748.8|748.8|748.6|15698
1648649630000|2022-03-30 14:13:50|749.2|748.6|749.4|749.2|749.4|749.2|749|748.6|4357
1648649640000|2022-03-30 14:14:00|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.4|58
1648649650000|2022-03-30 14:14:10|749.8||749.8||749.8||749.8||0
1648649660000|2022-03-30 14:14:20||749.6||749.6||749.6||749.4|0
1648649670000|2022-03-30 14:14:30|750|749.4|749.8|749.6|750|749.6|749.8|749.4|104
1648649680000|2022-03-30 14:14:40|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|2663
1648649690000|2022-03-30 14:14:50|749.4||749.4||749.6||749.4||483
1648649700000|2022-03-30 14:15:00|749.2|749|749.4|749|749.4|749|749.2|749|241
1648649710000|2022-03-30 14:15:10|749.2||749.2||749.4||749.2||0
1648649720000|2022-03-30 14:15:20|749.4||749.2||749.4||749.2||1138
1648649730000|2022-03-30 14:15:30|749|748.8|748.6|748.4|749|748.8|748.4|748.2|35859
1648649740000|2022-03-30 14:15:40|748.4|748.2|748.6|748.4|748.6|748.4|748.4|748.2|6038
1648649750000|2022-03-30 14:15:50|748.8|748.2|749.2|749|749.4|749|748.8|748.2|15703
1648649760000|2022-03-30 14:16:00|749|748.8|749|748.8|749.2|748.8|749|748.8|1323
1648649770000|2022-03-30 14:16:10|||||||||1515
1648649780000|2022-03-30 14:16:20|749.2|749|749.2|748.8|749.4|749|749.2|748.8|731
1648649790000|2022-03-30 14:16:30|749.4|749|749.2|748.8|749.4|749.2|749.2|748.8|6657
1648649800000|2022-03-30 14:16:40||749||749||749||748.8|0
1648649810000|2022-03-30 14:16:50|749|748.8|749|748.8|749|748.8|749|748.6|32
1648649820000|2022-03-30 14:17:00|748.8|748.6|749|748.8|749|748.8|748.8|748.6|0
1648649830000|2022-03-30 14:17:10|748.8|748.6|748.8|748.4|748.8|748.6|748.6|748.4|2406
1648649840000|2022-03-30 14:17:20|748.6|748.6|749|748.6|749.2|748.8|748.6|748.6|1763
1648649850000|2022-03-30 14:17:30|748.8|748.4|749|748.6|749|748.6|748.8|748.4|0
1648649860000|2022-03-30 14:17:40|748.8|748.4|748.8|748.6|749|748.6|748.8|748.4|104
1648649870000|2022-03-30 14:17:50|749||748.8||749||748.8||0
1648649890000|2022-03-30 14:18:10|748.6|748.4|748.4|748.2|748.8|748.4|748.4|748.2|7264
1648649900000|2022-03-30 14:18:20|748.2|748|748.2|748|748.2|748|748.2|748|699
1648649910000|2022-03-30 14:18:30|748|747.8|747.8|747.4|748.2|748|747.8|747.4|10568
1648649920000|2022-03-30 14:18:40|747.6|747.2|747.2|746.8|747.6|747.4|747.2|746.8|28248
1648649930000|2022-03-30 14:18:50|747.4|747|747.8|747.6|747.8|747.6|747.2|747|2396
1648649940000|2022-03-30 14:19:00|747.6|747.4|748|747.8|748.2|747.8|747.6|747.4|3786
1648649950000|2022-03-30 14:19:10|748.2|748|748.2|747.8|748.2|748|748.2|747.8|422
1648649960000|2022-03-30 14:19:20|748.4|748|748.4|748.2|748.4|748.2|748.4|748|0
1648649970000|2022-03-30 14:19:30|748.2|748|748.4|748|748.4|748.2|748.2|748|21
1648649980000|2022-03-30 14:19:40|748.2|748.2|748.6|748.2|748.6|748.4|748.2|748|76
1648649990000|2022-03-30 14:19:50||748.4||748.2||748.4||748.2|2078
1648650000000|2022-03-30 14:20:00|748.8|748.4|748.8|748.6|749|748.8|748.8|748.4|6950
1648650010000|2022-03-30 14:20:10|749||749||749||748.8||0
1648650020000|2022-03-30 14:20:20||748.8||748.6||748.8||748.6|115
1648650030000|2022-03-30 14:20:30|748.8|748.8|749|748.6|749|748.8|748.6|748.4|3586
1648650040000|2022-03-30 14:20:40|748.8||749||749||748.8||0
1648650050000|2022-03-30 14:20:50|748.8||749||749||748.8||105
1648650060000|2022-03-30 14:21:00|748.8|748.8|749|748.6|749|748.8|748.8|748.6|1560
1648650070000|2022-03-30 14:21:10|748.8|748.8|748.8|748.6|748.8|748.8|748.8|748.6|1285
1648650080000|2022-03-30 14:21:20|748.6|748.4|748.6|748.4|748.8|748.4|748.6|748.4|100
1648650090000|2022-03-30 14:21:30|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|746
1648650100000|2022-03-30 14:21:40|748.6|748.6|748.8|748.4|748.8|748.6|748.6|748.4|0
1648650110000|2022-03-30 14:21:50||748.6||748.4||748.6||748.4|0
1648650120000|2022-03-30 14:22:00|748.6|748.6|748.8|748.4|748.8|748.6|748.6|748.4|1505
1648650130000|2022-03-30 14:22:10|749|748.6|748.8|748.4|749|748.6|748.8|748.4|1707
1648650140000|2022-03-30 14:22:20|748.6||748.8||748.8||748.6||0
1648650150000|2022-03-30 14:22:30|749|748.6|748.8|748.4|749|748.6|748.8|748.4|2660
1648650160000|2022-03-30 14:22:40||748.6||748.4||748.6||748.4|2926
1648650170000|2022-03-30 14:22:50||748.6||748.6||748.6||748.6|0
1648650190000|2022-03-30 14:23:10||748.4||748.4||748.6||748.4|252
1648650200000|2022-03-30 14:23:20|748.6||748.6||748.8||748.6||0
1648650210000|2022-03-30 14:23:30|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|2419
1648650220000|2022-03-30 14:23:40|748.8|748.4|748.6|748.2|748.8|748.6|748.4|748.2|3488
1648650230000|2022-03-30 14:23:50|748.4||748.6||748.6||748.4||0
1648650240000|2022-03-30 14:24:00|748.4|748.4|748.4|748|748.4|748.4|748.2|748|13262
1648650250000|2022-03-30 14:24:10|748.2|747.8|748.4|748|748.4|748|748.2|747.8|0
1648650260000|2022-03-30 14:24:20|748.2|747.8|748.4|748|748.4|748.2|748.2|747.8|369
1648650270000|2022-03-30 14:24:30||748.2||748.2||748.2||748.2|0
1648650280000|2022-03-30 14:24:40|748.6|748.4|748.6|748.4|748.8|748.4|748.4|748.2|5357
1648650290000|2022-03-30 14:24:50|748.4|748.2|748.4|748.2|748.6|748.2|748.4|748.2|88
1648650300000|2022-03-30 14:25:00||748||748.2||748.2||748|0
1648650310000|2022-03-30 14:25:10|748.6|748.4|748.6|748.2|748.8|748.4|748.6|748.2|593
1648650320000|2022-03-30 14:25:20|748.4|748|748.4|748.2|748.6|748.2|748.4|748|0
1648650340000|2022-03-30 14:25:40|748.6|748|748.4|748|748.6|748|748.4|748|115
1648650350000|2022-03-30 14:25:50|748.2|747.8|748.2|747.8|748.4|748|748|747.8|2304
1648650360000|2022-03-30 14:26:00||748||748||748||747.8|0
1648650370000|2022-03-30 14:26:10|748.4|748.2|748.2|748|748.4|748.2|748.2|748|4790
1648650380000|2022-03-30 14:26:20|748|747.8|748|747.8|748.2|748|748|747.8|900
1648650390000|2022-03-30 14:26:30|748.2|748|748.2|748|748.2|748|748|747.8|0
1648650400000|2022-03-30 14:26:40||747.8||748||748||747.8|0
1648650410000|2022-03-30 14:26:50|748.4||748.2||748.4||748.2||2981
1648650420000|2022-03-30 14:27:00|748.4|748.2|748.2|748|748.4|748.2|748.2|748|511
1648650430000|2022-03-30 14:27:10|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|5104
1648650440000|2022-03-30 14:27:20|748.4|748|748.4|748.2|748.4|748.2|748.4|747.8|2700
1648650450000|2022-03-30 14:27:30|748.6|748|748.6|748.2|748.6|748.4|748.6|748|1708
1648650460000|2022-03-30 14:27:40||748.4||748.4||748.4||748.2|0
1648650470000|2022-03-30 14:27:50|748.8||748.6||748.8||748.6||583
1648650480000|2022-03-30 14:28:00|748.8|748.2|748.6|748.4|748.8|748.4|748.6|748.2|2569
1648650490000|2022-03-30 14:28:10|748.8|748.6|748.8|748.4|748.8|748.6|748.6|748.4|2990
1648650500000|2022-03-30 14:28:20||748.6||748.6||748.6||748.4|0
1648650510000|2022-03-30 14:28:30|748.6|748.4|748.6|748.4|748.6|748.6|748.6|748.4|3162
1648650520000|2022-03-30 14:28:40|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|928
1648650530000|2022-03-30 14:28:50|748.6|748.4|748.8|748.6|748.8|748.6|748.6|748.4|0
1648650550000|2022-03-30 14:29:10||748.4||748.6||748.6||748.4|140
1648650560000|2022-03-30 14:29:20|748.6|748.4|748.6|748.2|748.8|748.4|748.6|748.2|0
1648650570000|2022-03-30 14:29:30||748.4||748.2||748.4||748.2|0
1648650580000|2022-03-30 14:29:40|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|453
1648650600000|2022-03-30 14:30:00|748.6|748.4|748.4|748.2|748.8|748.4|748.4|748.2|3766
1648650610000|2022-03-30 14:30:10|748.2|748|748|747.6|748.4|748|748|747.6|5669
1648650620000|2022-03-30 14:30:20|747.8|747.8|748|747.8|748|747.8|747.8|747.8|104
1648650630000|2022-03-30 14:30:30|748.2|747.6|748.4|748|748.4|748.2|748.2|747.6|11055
1648650640000|2022-03-30 14:30:40||748.2||748.2||748.2||748.2|0
1648650650000|2022-03-30 14:30:50|748.6|748.4|748.6|748.4|748.8|748.4|748.6|748.4|3148
1648650660000|2022-03-30 14:31:00|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|927
1648650670000|2022-03-30 14:31:10|748.2|748|748.2|748|748.4|748|748.2|748|3374
1648650680000|2022-03-30 14:31:20|748|747.8|748.2|747.8|748.2|747.8|748|747.8|1234
1648650690000|2022-03-30 14:31:30|748|747.6|748|747.6|748|747.6|748|747.6|102
1648650700000|2022-03-30 14:31:40|747.8||748||748||747.8||87
1648650720000|2022-03-30 14:32:00|747.8|747.4|747.8|747.6|747.8|747.6|747.6|747.4|1705
1648650730000|2022-03-30 14:32:10|747.6|747.4|747.4|747.2|747.8|747.4|747.4|747.2|1010
1648650740000|2022-03-30 14:32:20|747.2|747|747.2|747|747.2|747|747.2|746.8|51
1648650750000|2022-03-30 14:32:30|747|746.8|747|746.8|747|747|747|746.8|2626
1648650780000|2022-03-30 14:33:00|||||||||1404
1648650790000|2022-03-30 14:33:10|747.2|747|747.2|747|747.2|747|747.2|747|9749
1648650800000|2022-03-30 14:33:20|747|746.8|747|746.8|747|746.8|747|746.8|11610
1648650820000|2022-03-30 14:33:40|||||||||6326
1648650830000|2022-03-30 14:33:50|||||||||104
1648650850000|2022-03-30 14:34:10|747.2|747|747.2|746.8|747.2|747|747.2|746.8|3456
1648650870000|2022-03-30 14:34:30||747||747||747||747|0
1648650880000|2022-03-30 14:34:40||746.8||746.8||747||746.8|0
1648650890000|2022-03-30 14:34:50||747||746.8||747||746.8|0
1648650900000|2022-03-30 14:35:00||747||747||747||746.8|1037
1648650910000|2022-03-30 14:35:10||746.8||746.8||746.8||746.8|0
1648650920000|2022-03-30 14:35:20||747||746.8||747||746.8|660
1648650930000|2022-03-30 14:35:30|747|747|747.2|746.8|747.2|747|747|746.8|1098
1648650940000|2022-03-30 14:35:40|747|746.6|747|746.6|747|746.8|746.8|746.6|4795
1648650950000|2022-03-30 14:35:50|746.8|746.8|747|746.6|747|746.8|746.8|746.6|0
1648650960000|2022-03-30 14:36:00||746.8||746.6||746.8||746.6|0
1648650970000|2022-03-30 14:36:10||746.8||746.6||746.8||746.6|0
1648650980000|2022-03-30 14:36:20|747.2|746.8|747.2|746.8|747.4|747|747|746.8|7786
1648650990000|2022-03-30 14:36:30|747.4|747|747.2|747|747.4|747|747.2|747|0
1648651000000|2022-03-30 14:36:40|747.4|747.2|747.4|747|747.4|747.2|747.4|747|2360
1648651010000|2022-03-30 14:36:50|747.6|747.2|747.6|747.2|747.6|747.4|747.4|747.2|2676
1648651030000|2022-03-30 14:37:10|747.4||747.4||747.6||747.4||2153
1648651040000|2022-03-30 14:37:20||747||747||747||747|402
1648651050000|2022-03-30 14:37:30||747.2||747.2||747.2||747.2|0
1648651060000|2022-03-30 14:37:40|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.2|5237
1648651070000|2022-03-30 14:37:50|747.4|747.2|747.4|747.2|747.6|747.2|747.4|747.2|0
1648651080000|2022-03-30 14:38:00|747.2|747|747.4|747|747.4|747.2|747.2|747|3992
1648651090000|2022-03-30 14:38:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1648651100000|2022-03-30 14:38:20|747.4|747.4|748|747.6|748|747.8|747.4|747.4|2033
1648651110000|2022-03-30 14:38:30||747.8||747.8||747.8||747.6|0
1648651120000|2022-03-30 14:38:40||747.6||747.6||747.6||747.6|391
1648651130000|2022-03-30 14:38:50||747.8||747.8||747.8||747.6|712
1648651140000|2022-03-30 14:39:00|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|3179
1648651150000|2022-03-30 14:39:10|747.8|747.6|747.8|747.6|748|747.6|747.6|747.4|19408
1648651170000|2022-03-30 14:39:30|747.6|747.4|747.8|747.4|747.8|747.6|747.6|747.4|2115
1648651180000|2022-03-30 14:39:40||747.6||747.4||747.6||747.4|383
1648651190000|2022-03-30 14:39:50||747.6||747.4||747.6||747.4|0
1648651200000|2022-03-30 14:40:00|747.6||747.6||747.6||747.6||0
1648651210000|2022-03-30 14:40:10|747.8||747.8||747.8||747.8||417
1648651220000|2022-03-30 14:40:20|747.6|747.6|747.4|747.2|747.6|747.6|747.4|747.2|2366
1648651230000|2022-03-30 14:40:30|747.2|747|747.4|747.2|747.4|747.2|747.2|747|6539
1648651240000|2022-03-30 14:40:40|747.6||747.6||747.6||747.6||2175
1648651250000|2022-03-30 14:40:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1648651260000|2022-03-30 14:41:00|747.6|747.6|747.8|747.6|747.8|747.6|747.6|747.4|9055
1648651270000|2022-03-30 14:41:10|748|747.4|748.2|748|748.2|748|748|747.4|1721
1648651280000|2022-03-30 14:41:20|748.4|748.2|748.4|748|748.6|748.2|748.2|748|1292
1648651290000|2022-03-30 14:41:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748|0
1648651300000|2022-03-30 14:41:40|748.4||748.4||748.4||748.4||9291
1648651310000|2022-03-30 14:41:50|748.6|748.4|748.8|748.4|748.8|748.6|748.6|748.2|607
1648651320000|2022-03-30 14:42:00|748.6|748.6|748.8|748.6|748.8|748.6|748.6|748.4|0
1648651350000|2022-03-30 14:42:30||748.4||748.4||748.6||748.4|2167
1648651360000|2022-03-30 14:42:40|748.6|748.6|748.6|748.4|748.6|748.6|748.6|748.4|1689
1648651370000|2022-03-30 14:42:50|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748|937
1648651380000|2022-03-30 14:43:00|748.4|748|748.4|748|748.6|748|748.4|748|137
1648651390000|2022-03-30 14:43:10||748.2||748||748.2||748|0
1648651400000|2022-03-30 14:43:20|748.6|748.2|748.6|748.2|748.8|748.4|748.6|748.2|6732
1648651410000|2022-03-30 14:43:30|748.8|748.4|748.8|748.6|749.2|748.8|748.6|748.4|1574
1648651420000|2022-03-30 14:43:40|749||748.8||749||748.8||0
1648651430000|2022-03-30 14:43:50|749||748.8||749||748.8||2390
1648651440000|2022-03-30 14:44:00|||||||||5
1648651450000|2022-03-30 14:44:10|||||||||60
1648651460000|2022-03-30 14:44:20|||||||||806
1648651490000|2022-03-30 14:44:50|||||||||448
1648651500000|2022-03-30 14:45:00|||||||||105
1648651520000|2022-03-30 14:45:20|748.6|748.4|748.8|748.4|748.8|748.6|748.6|748.4|4511
1648651530000|2022-03-30 14:45:30|748.6|748.2|748.6|748.4|748.6|748.4|748.4|748.2|5043
1648651540000|2022-03-30 14:45:40|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|1980
1648651550000|2022-03-30 14:45:50||748.6||748.6||748.6||748.4|0
1648651560000|2022-03-30 14:46:00||748.4||748.4||748.6||748.4|0
1648651570000|2022-03-30 14:46:10||748.6||748.6||748.6||748.4|0
1648651590000|2022-03-30 14:46:30|748.6|748.4|748.8|748.6|748.8|748.6|748.6|748.4|20681
1648651630000|2022-03-30 14:47:10|749|748.8|749.2|748.8|749.2|749|749|748.8|12873
1648651640000|2022-03-30 14:47:20|||||||||268
1648651650000|2022-03-30 14:47:30||749||749||749||748.8|0
1648651660000|2022-03-30 14:47:40|749.4|749.2|749.4|749|749.4|749.2|749.4|749|863
1648651670000|2022-03-30 14:47:50|749.2||749.2||749.2||749.2||0
1648651680000|2022-03-30 14:48:00|||||||||39
1648651690000|2022-03-30 14:48:10|749|748.8|749|748.8|749.2|748.8|749|748.8|1656
1648651710000|2022-03-30 14:48:30|||||||||105
1648651730000|2022-03-30 14:48:50|749.2|749|749.2|749|749.2|749|749|748.8|2288
1648651750000|2022-03-30 14:49:10|||||||||2302
1648651760000|2022-03-30 14:49:20|749|748.8|749|748.8|749|748.8|749|748.8|158
1648651770000|2022-03-30 14:49:30|749.2|749|749.2|749|749.2|749|749.2|749|1430
1648651780000|2022-03-30 14:49:40|749|748.8|749.2|749|749.2|749|749|748.8|2260
1648651790000|2022-03-30 14:49:50|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749|1144
1648651800000|2022-03-30 14:50:00|749.2|749|749.2|749|749.2|749|749.2|749|2192
1648651810000|2022-03-30 14:50:10|749|748.8|749.2|748.8|749.2|749|749|748.8|6047
1648651820000|2022-03-30 14:50:20|749||749||749||749||0
1648651830000|2022-03-30 14:50:30|749.2|749|749.2|749|749.2|749|749.2|749|1336
1648651840000|2022-03-30 14:50:40|749.4|749.2|749.2|749|749.4|749.2|749.2|749|471
1648651850000|2022-03-30 14:50:50|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|1207
1648651860000|2022-03-30 14:51:00|749.6|749.4|749.6|749.4|749.8|749.4|749.4|749.2|4768
1648651870000|2022-03-30 14:51:10|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|5899
1648651880000|2022-03-30 14:51:20||749.2||749.4||749.4||749.2|1044
1648651890000|2022-03-30 14:51:30|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|1561
1648651910000|2022-03-30 14:51:50|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|11225
1648651920000|2022-03-30 14:52:00|749.8|749.6|749.6|749.4|749.8|749.6|749.6|749.4|3218
1648651930000|2022-03-30 14:52:10|749.8|749.6|749.8|749.4|749.8|749.6|749.6|749.4|11227
1648651940000|2022-03-30 14:52:20||749.6||749.6||749.6||749.4|0
1648651950000|2022-03-30 14:52:30|750||749.8||750||749.8||0
1648651970000|2022-03-30 14:52:50|749.6|749.4|749.6|749.4|749.6|749.4|749.4|749.2|10922
1648651990000|2022-03-30 14:53:10|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|646
1648652000000|2022-03-30 14:53:20|749.2|749|749.4|749|749.4|749.2|749.2|749|1421
1648652010000|2022-03-30 14:53:30||749.2||749||749.2||749|0
1648652020000|2022-03-30 14:53:40|749.2|749.2|749.2|749|749.2|749.2|749.2|749|0
1648652040000|2022-03-30 14:54:00|749|748.8|749|748.8|749.2|749|749|748.8|10398
1648652050000|2022-03-30 14:54:10|748.8|748.6|748.8|748.6|749|748.6|748.8|748.6|5520
1648652100000|2022-03-30 14:55:00|749|748.8|749|748.6|749|748.8|748.8|748.6|732
1648652110000|2022-03-30 14:55:10|748.8|748.8|749|748.6|749|748.8|748.8|748.6|0
1648652120000|2022-03-30 14:55:20||748.8||748.8||748.8||748.6|381
1648652130000|2022-03-30 14:55:30||748.6||748.6||748.6||748.6|275
1648652140000|2022-03-30 14:55:40||748.8||748.6||748.8||748.6|0
1648652150000|2022-03-30 14:55:50|748.8||748.8||749||748.8||0
1648652160000|2022-03-30 14:56:00|749|748.4|748.8|748.4|749|748.4|748.8|748.4|3400
1648652170000|2022-03-30 14:56:10|748.6||748.6||748.6||748.6||0
1648652180000|2022-03-30 14:56:20|748.8|748.6|749|748.8|749|748.8|748.8|748.4|10783
1648652190000|2022-03-30 14:56:30|748.8|748.6|748.8|748.6|749|748.6|748.8|748.6|0
1648652200000|2022-03-30 14:56:40|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|1572
1648652210000|2022-03-30 14:56:50|748.6||748.6||748.6||748.6||0
1648652220000|2022-03-30 14:57:00|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|722
1648652230000|2022-03-30 14:57:10|748.6||748.6||748.8||748.6||4970
1648652270000|2022-03-30 14:57:50|748.4|748.2|748.4|748.2|748.6|748.2|748.4|748.2|1435
1648652290000|2022-03-30 14:58:10|748.2|748|748.2|748|748.4|748|748.2|748|6551
1648652300000|2022-03-30 14:58:20|||||||||104
1648652340000|2022-03-30 14:59:00|748|747.8|748|747.8|748|747.8|748|747.8|5319
1648652370000|2022-03-30 14:59:30|748.2|748|748.2|748|748.2|748|748.2|748|8313
1648652380000|2022-03-30 14:59:40|748|747.8|747.6|747.4|748|747.8|747.6|747.4|10312
1648652390000|2022-03-30 14:59:50|747.8|747.6|747.8|747.6|748|747.8|747.8|747.6|2706
1648652400000|2022-03-30 15:00:00|748|747.8|747.8|747.4|748.2|747.8|747.8|747.4|29972
1648652410000|2022-03-30 15:00:10|748|747.6|748|747.6|748|747.8|748|747.6|8724
1648652420000|2022-03-30 15:00:20||747.8||747.6||747.8||747.6|0
1648652430000|2022-03-30 15:00:30|747.8|747.8|748|747.8|748|747.8|747.8|747.8|1408
1648652460000|2022-03-30 15:01:00|748.2|748|748.6|748.4|748.6|748.4|748.2|748|31870
1648652470000|2022-03-30 15:01:10|748.4|748.2|748.6|748.2|748.6|748.4|748.4|748.2|4507
1648652480000|2022-03-30 15:01:20|748.8|748.4|748.8|748.4|748.8|748.4|748.6|748.2|0
1648652490000|2022-03-30 15:01:30|748.6||748.6||748.8||748.6||0
1648652500000|2022-03-30 15:01:40|748.8||748.8||748.8||748.8||86
1648652510000|2022-03-30 15:01:50|749|748.6|749|748.6|749|748.6|749|748.6|809
1648652520000|2022-03-30 15:02:00|748.8|748.8|748.6|748.4|749|748.8|748.6|748.4|694
1648652540000|2022-03-30 15:02:20|||||||||264
1648652560000|2022-03-30 15:02:40|748.8||748.8||748.8||748.8||663
1648652570000|2022-03-30 15:02:50||748.6||748.6||748.6||748.4|0
1648652590000|2022-03-30 15:03:10|749|748.8|749.4|749|749.6|749.2|749|748.6|28198
1648652600000|2022-03-30 15:03:20||749.2||749.2||749.2||749.2|0
1648652610000|2022-03-30 15:03:30|749.2|749|749.4|749|749.4|749.2|749.2|749|4258
1648652620000|2022-03-30 15:03:40||749.2||749||749.2||749|0
1648652630000|2022-03-30 15:03:50||749.2||749.2||749.2||749|0
1648652640000|2022-03-30 15:04:00|749.2|749|749.4|749|749.4|749.2|749.2|749|3465
1648652650000|2022-03-30 15:04:10|749.2|749.2|749.4|749|749.4|749.2|749.2|749|845
1648652660000|2022-03-30 15:04:20|749.2|748.8|748.8|748.6|749.2|748.8|748.8|748.4|31910
1648652670000|2022-03-30 15:04:30|749.2|748.4|749.2|749|749.2|749|749|748.4|34779
1648652680000|2022-03-30 15:04:40|749.4|749.2|749.4|749.2|749.4|749.2|749.2|749.2|2920
1648652690000|2022-03-30 15:04:50|749.6|749.4|749.6|749.2|749.6|749.4|749.4|749.2|8662
1648652700000|2022-03-30 15:05:00|749.6|749|749.2|748.8|749.8|749.2|749.2|748.6|2648
1648652710000|2022-03-30 15:05:10|749.4|749|749.2|748.8|749.4|749|749.2|748.8|163
1648652720000|2022-03-30 15:05:20||748.6||748.8||748.8||748.6|838
1648652730000|2022-03-30 15:05:30|||||||||87
1648652740000|2022-03-30 15:05:40|749.4|749|749.4|748.8|749.6|749|749.4|748.8|3
1648652750000|2022-03-30 15:05:50|749.6|749|749.6|749.2|749.6|749.2|749.6|749|0
1648652760000|2022-03-30 15:06:00|749.4|749|749.4|749|749.4|749|749.2|748.8|0
1648652770000|2022-03-30 15:06:10|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|338
1648652780000|2022-03-30 15:06:20|749.4|749|749.4|749|749.4|749|749.4|749|0
1648652790000|2022-03-30 15:06:30|749.6|748.8|749.4|748.8|749.6|748.8|749.4|748.8|317
1648652800000|2022-03-30 15:06:40||749||748.8||749||748.8|0
1648652810000|2022-03-30 15:06:50|749.2|749|749.4|749|749.4|749|749.2|748.8|1237
1648652820000|2022-03-30 15:07:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1648652830000|2022-03-30 15:07:10|749.4|749|749.4|748.8|749.6|749|749.2|748.8|172
1648652840000|2022-03-30 15:07:20|749.6|749|749.2|748.8|749.6|749|749.2|748.8|0
1648652850000|2022-03-30 15:07:30|749.4|749|749.4|749|749.6|749.2|749.2|748.8|308
1648652860000|2022-03-30 15:07:40|749.6|748.8|749.4|748.8|749.6|749|749.2|748.6|0
1648652870000|2022-03-30 15:07:50|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|0
1648652880000|2022-03-30 15:08:00|749.4|748.8|749.2|748.6|749.4|748.8|749|748.4|200
1648652890000|2022-03-30 15:08:10|749|748.4|748.8|748.4|749.2|748.6|748.8|748.4|172
1648652900000|2022-03-30 15:08:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|196
1648652910000|2022-03-30 15:08:30|749|748.6|749|748.4|749.4|748.8|749|748.4|906
1648652920000|2022-03-30 15:08:40|749.2|748.6|749|748.4|749.2|748.6|749|748.4|2614
1648652930000|2022-03-30 15:08:50|749.2|748.6|749.2|748.8|749.2|748.8|749|748.6|0
1648652940000|2022-03-30 15:09:00|749|748.6|749.2|748.6|749.2|748.6|749|748.4|0
1648652950000|2022-03-30 15:09:10|749|748.4|749|748.6|749|748.6|749|748.4|0
1648652970000|2022-03-30 15:09:30|748.8|748.4|748.6|748|748.8|748.4|748.4|748|2677
1648652980000|2022-03-30 15:09:40|748.8|748.4|749.4|749|749.6|749.2|748.6|748.2|2013
1648652990000|2022-03-30 15:09:50|749.6|749.2|749.6|749|749.6|749.2|749.4|748.8|3054
1648653000000|2022-03-30 15:10:00|749.4|748.8|749.6|749|749.6|749.2|749.4|748.8|0
1648653010000|2022-03-30 15:10:10|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|934
1648653020000|2022-03-30 15:10:20|749.4|749|749.2|748.8|749.4|749|749.2|748.8|0
1648653030000|2022-03-30 15:10:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|0
1648653040000|2022-03-30 15:10:40|749.4|748.6|749.2|748.8|749.4|748.8|749.2|748.6|0
1648653050000|2022-03-30 15:10:50|749.4|749|749.4|749|749.4|749|749.4|749|290
1648653060000|2022-03-30 15:11:00|749.6|749.2|749.4|749|749.6|749.2|749.2|748.8|0
1648653070000|2022-03-30 15:11:10|749|748.6|749|748.6|749.2|748.6|749|748.6|3088
1648653080000|2022-03-30 15:11:20|748.8|748.2|749|748.4|749|748.6|748.8|748.2|0
1648653090000|2022-03-30 15:11:30|748.8|748.2|748.6|748|748.8|748.4|748.6|748|1099
1648653100000|2022-03-30 15:11:40|748.4|747.8|748.4|747.8|748.4|747.8|748.2|747.8|550
1648653110000|2022-03-30 15:11:50|748.2|747.6|748.4|747.8|748.6|748|748.2|747.6|32
1648653120000|2022-03-30 15:12:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1648653130000|2022-03-30 15:12:10|748.4||748.4||748.4||748.4||0
1648653140000|2022-03-30 15:12:20|748.6||748.4||748.6||748.4||0
1648653150000|2022-03-30 15:12:30|748.2|747.8|748.6|748.2|748.6|748.2|748.2|747.8|1234
1648653160000|2022-03-30 15:12:40|748.4|748|748.4|747.8|748.6|748|748.4|747.8|0
1648653170000|2022-03-30 15:12:50|748.6|748.2|748.4|748|748.6|748.2|748.4|748|0
1648653180000|2022-03-30 15:13:00|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748.2|305
1648653190000|2022-03-30 15:13:10|749|748.6|749|748.6|749|748.6|749|748.6|1402
1648653200000|2022-03-30 15:13:20||748.4||748.4||748.6||748.4|0
1648653210000|2022-03-30 15:13:30|749.2|748.6|749.2|748.8|749.4|749|749|748.6|857
1648653220000|2022-03-30 15:13:40|749.6|749|749.4|749|749.6|749|749.2|748.8|1400
1648653230000|2022-03-30 15:13:50|749.2|748.8|749|748.6|749.2|748.8|749|748.6|1608
1648653240000|2022-03-30 15:14:00|749.2|748.4|749.2|748.8|749.2|748.8|749|748.4|0
1648653250000|2022-03-30 15:14:10|749.4|749|749.2|748.8|749.4|749|749.2|748.6|453
1648653260000|2022-03-30 15:14:20|749.4|749|749.4|748.8|749.4|749|749.2|748.6|0
1648653270000|2022-03-30 15:14:30|749.2|748.6|749.4|748.8|749.4|748.8|749|748.6|0
1648653280000|2022-03-30 15:14:40|749.2|749|749|748.6|749.4|749|749|748.6|0
1648653290000|2022-03-30 15:14:50|749.2|748.8|749.4|749|749.4|749|749|748.6|0
1648653300000|2022-03-30 15:15:00|749.2|748.8|749.2|748.8|749.4|749|749.2|748.6|100
1648653310000|2022-03-30 15:15:10|749.6|749|749.8|749.2|749.8|749.2|749.6|749|159
1648653320000|2022-03-30 15:15:20|749.6|749|750|749.4|750|749.4|749.6|749|0
1648653330000|2022-03-30 15:15:30|750.2|749.8|750.4|749.8|750.4|750|750|749.6|3990
1648653340000|2022-03-30 15:15:40|750.6|750|751|750.4|751|750.4|750.4|749.8|75
1648653350000|2022-03-30 15:15:50|750.8|750.2|751|750.4|751.2|750.6|750.8|750.2|1537
1648653360000|2022-03-30 15:16:00|751.2|750.6|750.6|750|751.2|750.6|750.4|749.8|1462
1648653370000|2022-03-30 15:16:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1648653380000|2022-03-30 15:16:20|750.2|750|750.4|749.8|750.4|750|750.2|749.6|117
1648653390000|2022-03-30 15:16:30|750.6|750|750.6|750.2|750.6|750.2|750.6|750|0
1648653400000|2022-03-30 15:16:40|750.4|750|750.4|750|750.4|750|750.4|749.8|0
1648653410000|2022-03-30 15:16:50||749.8||750||750||749.8|0
1648653420000|2022-03-30 15:17:00|750.6|749.8|750.4|749.8|750.6|750|750.4|749.8|0
1648653430000|2022-03-30 15:17:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1648653440000|2022-03-30 15:17:20|750.4|750.2|750.8|750.2|750.8|750.2|750.4|750|1217
1648653450000|2022-03-30 15:17:30|750.6||750.6||750.6||750.6||1066
1648653460000|2022-03-30 15:17:40|750.4|750|750.4|750|750.4|750|750.4|750|113
1648653470000|2022-03-30 15:17:50|750.8|750.2|750.8|750.4|750.8|750.4|750.6|750.2|388
1648653480000|2022-03-30 15:18:00|751|750.2|750.8|750.4|751|750.6|750.8|750.2|1500
1648653490000|2022-03-30 15:18:10|751|750.2|750.8|750.4|751|750.4|750.8|750.2|0
1648653500000|2022-03-30 15:18:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1648653540000|2022-03-30 15:19:00|750.8|750.4|751.2|750.8|751.4|750.8|750.8|750.4|1621
1648653550000|2022-03-30 15:19:10|751|750.6|751.4|751|751.6|751|751|750.6|325
1648653560000|2022-03-30 15:19:20|751.6|751.2|751.4|750.8|751.8|751.2|751.4|750.8|485
1648653570000|2022-03-30 15:19:30|751.6|751|751.6|751|751.6|751|751.4|750.8|2562
1648653580000|2022-03-30 15:19:40|||||||||1
1648653590000|2022-03-30 15:19:50|751.4|750.8|751.4|751|751.6|751|751.2|750.6|663
1648710080000|2022-03-31 07:01:20|749|747.6|750.6|750|751.8|750|748.2|747.4|172724
1648710090000|2022-03-31 07:01:30|750.8|750.2|752.6|752.2|753|752.6|750.6|750.2|56634
1648710100000|2022-03-31 07:01:40|752.4|752.4|753.2|752.6|753.6|753|752.2|751.4|18950
1648710110000|2022-03-31 07:01:50|753.4|752.8|753.8|753.2|754.8|754|753.4|752.8|24780
1648710120000|2022-03-31 07:02:00|753.6|753.4|753.2|752.4|753.8|753.4|752.8|752.4|24399
1648710130000|2022-03-31 07:02:10|752.8|752.2|753.2|752.6|753.2|752.6|752.4|752.2|10804
1648710140000|2022-03-31 07:02:20|753.4|752.8|752.6|751.8|753.4|753|752|751.2|9549
1648710150000|2022-03-31 07:02:30|752.8|752|753.2|752.6|753.4|752.6|752.8|752|31
1648710160000|2022-03-31 07:02:40|753.4||753.4||753.4||753.4||0
1648710170000|2022-03-31 07:02:50|753.2||753.2||753.2||753.2||0
1648710180000|2022-03-31 07:03:00|753.4|752.8|753.6|753|753.6|753.2|753.4|752.8|4249
1648710190000|2022-03-31 07:03:10|754|753.2|753.6|753.2|754|753.6|753.6|753|4715
1648710200000|2022-03-31 07:03:20|753.4|753|752.6|751.8|753.6|753|752.2|751.8|11185
1648710210000|2022-03-31 07:03:30|752.4||752.4||752.4||752.4||860
1648710220000|2022-03-31 07:03:40|752.6|751.6|751.6|751.4|752.6|751.6|751.4|751.2|4385
1648710230000|2022-03-31 07:03:50|752|751|751.8|751.4|752|751.4|751.4|751|8533
1648710240000|2022-03-31 07:04:00|751.6|751.2|752.6|752|752.6|752|751.6|751.2|9531
1648710250000|2022-03-31 07:04:10|752.4|751.8|752.4|751.6|752.4|752|752|751.6|2333
1648710260000|2022-03-31 07:04:20|752|751.4|751.8|751.2|752.4|751.4|751.8|751.2|0
1648710270000|2022-03-31 07:04:30|751.6|751|750.6|750.2|751.6|751|750.6|750|9913
1648710280000|2022-03-31 07:04:40|750.4|750.4|750.4|750|750.4|750.4|750.4|750|31
1648710290000|2022-03-31 07:04:50|750.2|749.6|750.4|749.8|750.6|750.2|750.2|749.4|4513
1648710300000|2022-03-31 07:05:00|750.2|749.6|750.4|750|750.4|750.2|750|749.6|1161
1648710310000|2022-03-31 07:05:10|750.6|750.2|751.2|751|751.2|751|750.6|750.2|19550
1648710320000|2022-03-31 07:05:20|751.4|750.8|751.2|750.8|751.4|751|751.2|750.8|6915
1648710330000|2022-03-31 07:05:30|751.4|751.2|751.4|750.8|751.4|751.2|751.2|750.8|3025
1648710340000|2022-03-31 07:05:40|751.2|750.6|750|749.4|751.2|750.8|749.6|749|11876
1648710350000|2022-03-31 07:05:50|749.6|749.2|750|749.4|750|749.4|749.6|749.2|3406
1648710360000|2022-03-31 07:06:00|749.8|749.6|750|749.4|750|749.6|749.8|749.2|0
1648710370000|2022-03-31 07:06:10|750.2|749.6|751|750.6|751.2|750.8|750.2|749.6|11656
1648710380000|2022-03-31 07:06:20|751.2|750.8|751.2|750.8|751.2|751|751.2|750.6|856
1648710390000|2022-03-31 07:06:30|751|750.6|750.2|749.6|751|750.8|750.2|749.6|4753
1648710400000|2022-03-31 07:06:40|750|749.4|749.8|749|750|749.4|749.4|749|1377
1648710410000|2022-03-31 07:06:50|749.6|748.8|749.2|748.6|749.8|749|749.2|748.4|73
1648710420000|2022-03-31 07:07:00||748.4||748.4||748.6||748.4|0
1648710430000|2022-03-31 07:07:10|749|748.6|749.2|748.8|749.2|749|748.8|748.6|2527
1648710440000|2022-03-31 07:07:20|749.4|749|750|749.4|750|749.4|749.2|748.8|6848
1648710450000|2022-03-31 07:07:30|750.2|749.6|750.2|749.8|750.2|749.8|750.2|749.6|1562
1648710460000|2022-03-31 07:07:40|750.4|750|750.8|750.4|751|750.6|750.4|749.8|3947
1648710470000|2022-03-31 07:07:50|751|750.6|750|749.6|751|750.6|749.8|749.6|23258
1648710480000|2022-03-31 07:08:00|750.2|749.4|749.6|748.8|750.2|749.8|749.6|748.8|8840
1648710490000|2022-03-31 07:08:10|749.8|749|749.6|749|749.8|749.4|749.6|749|33
1648710500000|2022-03-31 07:08:20|749.8|749.2|749.8|749.2|749.8|749.4|749.4|749|2143
1648710510000|2022-03-31 07:08:30|749.6|749.4|749.6|749|749.8|749.4|749.6|749|2253
1648710540000|2022-03-31 07:09:00||749.2||749||749.2||749|579
1648710550000|2022-03-31 07:09:10|749.4|748.8|749.8|749.4|749.8|749.4|749.2|748.6|8578
1648710560000|2022-03-31 07:09:20|749.6|749.2|750.2|749.6|750.2|749.8|749.2|749|45744
1648710570000|2022-03-31 07:09:30|||||||||932
1648710580000|2022-03-31 07:09:40|750.4|749.8|749.8|749.4|750.6|750.4|749.6|749|24925
1648710590000|2022-03-31 07:09:50|749.6|749.2|749.2|748.8|749.6|749.2|749.2|748.6|1791
1648710600000|2022-03-31 07:10:00|749|748.6|749.8|749.2|749.8|749.4|748.8|748.4|19067
1648710610000|2022-03-31 07:10:10|749.6|749|749.2|748.4|749.6|749|749|748.4|22331
1648710620000|2022-03-31 07:10:20|749.4|748.6|749.4|749|749.4|749|749.4|748.6|4167
1648710630000|2022-03-31 07:10:30|749.6|749.2|749.6|749|750.2|750|749.6|749|5770
1648710640000|2022-03-31 07:10:40|749.8|749.2|750.6|750.2|750.6|750.2|749.8|749.2|12825
1648710650000|2022-03-31 07:10:50|750.4|750|750.8|750.4|751|750.8|750.4|750|36496
1648710660000|2022-03-31 07:11:00|750.6|750.6|751.6|751.2|751.6|751.2|750.6|750.4|19308
1648710670000|2022-03-31 07:11:10|751.8|751.4|752.2|752|752.2|752|751.6|751.2|18043
1648710680000|2022-03-31 07:11:20|752|751.8|751.8|751.6|752.4|752|751.8|751.6|13569
1648710690000|2022-03-31 07:11:30|751.6|751.4|751.6|751.2|751.8|751.4|751.4|751.2|5070
1648710700000|2022-03-31 07:11:40|751.8|751|752.2|751.6|752.2|751.6|751.6|751|6425
1648710710000|2022-03-31 07:11:50|752.4|751.8|752.4|752|752.4|752|752.4|751.8|925
1648710720000|2022-03-31 07:12:00|752.2|752.2|752.2|751.6|752.4|752.2|752.2|751.6|1729
1648710730000|2022-03-31 07:12:10|752.4|751.8|752.4|752|752.4|752|752.2|751.6|2315
1648710740000|2022-03-31 07:12:20|752.6|752.2|753.2|752.8|753.2|752.8|752.6|752.2|13813
1648710750000|2022-03-31 07:12:30|753|752.6|753|752.4|753.2|752.8|753|752.4|5345
1648710760000|2022-03-31 07:12:40|753.2|752.6|753.2|752.6|753.2|752.8|752.8|752.4|4987
1648710770000|2022-03-31 07:12:50|753.4|752.8|753.6|753|753.6|753|753.4|752.6|5861
1648710780000|2022-03-31 07:13:00|753.8|753.2|753.6|753.4|753.8|753.4|753.6|753|2928
1648710790000|2022-03-31 07:13:10|753.8|753|752.8|752.6|753.8|753|752.8|752.6|11193
1648710800000|2022-03-31 07:13:20|752.6|752.4|751.6|751.2|752.6|752.4|751.6|751|1369
1648710810000|2022-03-31 07:13:30|751.8|751.4|752|751.6|752.2|751.8|751.8|751.2|5959
1648710820000|2022-03-31 07:13:40|752.2|751.8|752.2|751.8|752.2|751.8|752|751.6|2937
1648710830000|2022-03-31 07:13:50|752.4|752.2|752.8|752.4|752.8|752.4|752.4|752|4424
1648710840000|2022-03-31 07:14:00|753|752.8|753|752.6|753|752.8|752.8|752.4|912
1648710850000|2022-03-31 07:14:10|753.2|752.4|753.2|752.8|753.2|753|753|752.4|5407
1648710860000|2022-03-31 07:14:20|753.4|753|753|752.8|754|753.4|753|752.8|23297
1648710870000|2022-03-31 07:14:30|753.2|752.6|753|752.4|753.2|752.6|752.8|752.4|242
1648710880000|2022-03-31 07:14:40|752.8|752.2|752.2|751.8|752.8|752.2|752.2|751.8|1567
1648710890000|2022-03-31 07:14:50|752|751.6|751.8|751.4|752|751.6|751.8|751|1372
1648710900000|2022-03-31 07:15:00|752.2|751.6|752.2|751.6|752.2|751.8|752.2|751.6|2222
1648710910000|2022-03-31 07:15:10|752.4|751.8|752.4|752|752.4|752|752.4|751.6|480
1648710920000|2022-03-31 07:15:20|752.2|751.8|752.2|751.8|752.4|751.8|752.2|751.8|1746
1648710930000|2022-03-31 07:15:30|752||752||752||752||624
1648710940000|2022-03-31 07:15:40|751.8|751.6|751.6|751.2|751.8|751.6|751.6|751|209
1648710950000|2022-03-31 07:15:50|751.8|751.4|752|751.6|752|751.6|751.6|751.2|1468
1648710960000|2022-03-31 07:16:00|751.8|751.4|751.6|751.2|751.8|751.4|751.4|750.8|2404
1648710970000|2022-03-31 07:16:10|751.8|751.4|752|751.6|752|751.6|751.8|751.4|3706
1648710980000|2022-03-31 07:16:20|752.2|751.8|752.2|751.8|752.4|752|752.2|751.6|2592
1648710990000|2022-03-31 07:16:30||752||752||752||751.8|0
1648711000000|2022-03-31 07:16:40|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752.2|2065
1648711010000|2022-03-31 07:16:50|752.8|752.6|753|752.4|753|752.6|752.8|752.4|2823
1648711030000|2022-03-31 07:17:10|752.8||752.8||753||752.8||0
1648711040000|2022-03-31 07:17:20|753|752.6|753.6|753|753.6|753.4|753|752.4|15834
1648711050000|2022-03-31 07:17:30|753.4|753.2|753.8|753.4|753.8|753.6|753.4|753|3565
1648711060000|2022-03-31 07:17:40|754|753.6|754.2|754|754.4|754|754|753.6|12989
1648711070000|2022-03-31 07:17:50|754.4|753.6|753.6|753.2|754.4|754|753.6|753.2|17752
1648711080000|2022-03-31 07:18:00|753.8|753.4|754|753.6|754.2|753.8|753.8|753.2|5250
1648711090000|2022-03-31 07:18:10|754.2||754.2||754.2||754.2||0
1648711100000|2022-03-31 07:18:20|754|753.4|753.8|753.2|754|753.4|753.8|753.2|1368
1648711110000|2022-03-31 07:18:30|754|753.4|754.2|753.8|754.2|753.8|754|753.4|1514
1648711120000|2022-03-31 07:18:40||753.6||753.8||753.8||753.6|0
1648711130000|2022-03-31 07:18:50|754.6|754|754.2|753.8|754.6|754.2|754.2|753.8|590
1648711140000|2022-03-31 07:19:00|754|753.6|753.6|753.2|754|753.6|753.6|753|6021
1648711150000|2022-03-31 07:19:10|753.8|753.4|753.8|753.4|754|753.6|753.6|753.4|1770
1648711170000|2022-03-31 07:19:30||753.6||753.4||753.6||753.4|2857
1648711180000|2022-03-31 07:19:40||753.6||753.4||753.6||753.4|245
1648711190000|2022-03-31 07:19:50|754|753.2|753.4|753|754|753.2|753|752.8|4895
1648711200000|2022-03-31 07:20:00|753.2|752.8|753|752.6|753.2|752.8|752.8|752.6|5255
1648711210000|2022-03-31 07:20:10|753.2|752.4|753.4|753|753.4|753|753.2|752.4|0
1648711220000|2022-03-31 07:20:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1388
1648711240000|2022-03-31 07:20:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.2|3036
1648711250000|2022-03-31 07:20:50|754|753.6|754|753.6|754.2|753.8|754|753.6|2216
1648711260000|2022-03-31 07:21:00|753.8|753.4|753.6|753.2|753.8|753.4|753.2|753|7881
1648711270000|2022-03-31 07:21:10|753.4|753|754|753.4|754|753.4|753.4|752.8|1292
1648711280000|2022-03-31 07:21:20||753.8||753.8||753.8||753.8|0
1648711300000|2022-03-31 07:21:40||753.4||753.4||753.4||753.4|90
1648711310000|2022-03-31 07:21:50|753.8|753.2|753.2|752.8|753.8|753.2|753.2|752.8|2062
1648711320000|2022-03-31 07:22:00|753|752.6|752.6|752.4|753.2|752.6|752.6|752.2|306
1648711330000|2022-03-31 07:22:10|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|1573
1648711340000|2022-03-31 07:22:20||752.2||752.4||752.4||752.2|0
1648711360000|2022-03-31 07:22:40||752.6||752.6||752.6||752.4|150
1648711370000|2022-03-31 07:22:50|753|752.8|753.6|753.2|753.6|753.2|753|752.6|4497
1648711390000|2022-03-31 07:23:10|753.4|753|753.4|753|753.4|753|753.4|753|132
1648711400000|2022-03-31 07:23:20|753.2|752.8|752.6|752.2|753.4|752.8|752.6|752.2|3845
1648711420000|2022-03-31 07:23:40||752||752||752.2||752|0
1648711430000|2022-03-31 07:23:50|752.8|752.2|753.2|752.6|753.2|752.8|752.8|752.2|5155
1648711440000|2022-03-31 07:24:00|753|752.4|752.8|752.4|753.2|752.4|752.8|752.4|2015
1648711450000|2022-03-31 07:24:10|752.6|752.2|752.4|752|752.8|752.2|752.2|751.8|2886
1648711460000|2022-03-31 07:24:20|752.6|751.8|752.6|752.2|752.6|752.2|752.6|751.8|315
1648711480000|2022-03-31 07:24:40||752.4||752.2||752.4||752.2|1371
1648711500000|2022-03-31 07:25:00|752.4|752|752.4|751.8|752.4|752|752.4|751.8|1371
1648711510000|2022-03-31 07:25:10|752.2|752|752.4|752|752.4|752|752|751.6|1805
1648711520000|2022-03-31 07:25:20|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|1229
1648711530000|2022-03-31 07:25:30|752.4|752.2|752.4|752|752.4|752.2|752.2|752|4928
1648711540000|2022-03-31 07:25:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752|0
1648711550000|2022-03-31 07:25:50|752.8|752.4|753|752.6|753|752.6|752.8|752.4|2012
1648711570000|2022-03-31 07:26:10|752.8||753||753||752.8||0
1648711580000|2022-03-31 07:26:20|753.2|752.8|753.2|753|753.2|753|753.2|752.6|2086
1648711590000|2022-03-31 07:26:30|753.4|752.8|753.2|752.6|753.4|753|753.2|752.6|3235
1648711600000|2022-03-31 07:26:40||752.8||752.8||752.8||752.6|0
1648711610000|2022-03-31 07:26:50|753.4||753.2||753.4||753.2||0
1648711620000|2022-03-31 07:27:00|753.4|753|753.6|753.2|753.6|753.2|753.4|752.8|677
1648711640000|2022-03-31 07:27:20|753.4|753|753.6|753.2|753.6|753.2|753.2|752.8|223
1648711650000|2022-03-31 07:27:30|753.4||753.6||753.6||753.4||0
1648711660000|2022-03-31 07:27:40|753.4||753.6||753.6||753.4||0
1648711670000|2022-03-31 07:27:50|753.4|753.4|753.4|753.2|753.4|753.4|753.4|753.2|0
1648711680000|2022-03-31 07:28:00|753.6||753.6||753.6||753.6||0
1648711690000|2022-03-31 07:28:10|753.4||753.6||753.6||753.4||0
1648711700000|2022-03-31 07:28:20|753.4|753|753.4|753|753.4|753|753.2|752.8|192
1648711710000|2022-03-31 07:28:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1648711730000|2022-03-31 07:28:50|||||||||1238
1648711740000|2022-03-31 07:29:00|753.4||753.6||753.6||753.4||3130
1648711750000|2022-03-31 07:29:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1648711760000|2022-03-31 07:29:20|753.2|752.8|752.8|752.4|753.2|752.8|752.8|752.4|92
1648711770000|2022-03-31 07:29:30|753|752.6|753.2|752.6|753.2|752.8|753|752.4|0
1648711780000|2022-03-31 07:29:40|753|753|753|752.6|753.2|753|752.8|752.4|185
1648711790000|2022-03-31 07:29:50|753.2|752.8|753|752.6|753.2|752.8|753|752.6|0
1648711800000|2022-03-31 07:30:00|752.8||753||753||752.8||0
1648711810000|2022-03-31 07:30:10|752.8|752.4|752.4|752|752.8|752.4|752.4|752|5972
1648711820000|2022-03-31 07:30:20|752.2|751.8|751.8|751.4|752.2|751.8|751.8|751.4|5000
1648711830000|2022-03-31 07:30:30|751.6|751.2|752|751.6|752|751.6|751.6|751.2|4606
1648711850000|2022-03-31 07:30:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.2|65
1648711860000|2022-03-31 07:31:00|752|751.6|751.8|751.4|752|751.8|751.8|751.4|7140
1648711870000|2022-03-31 07:31:10||751.6||751.6||751.6||751.6|0
1648711880000|2022-03-31 07:31:20|752|751.4|752|751.6|752|751.6|751.6|751.4|4450
1648711890000|2022-03-31 07:31:30|751.8|751.4|752|751.6|752|751.6|751.8|751.4|0
1648711900000|2022-03-31 07:31:40|751.8|751.4|752|751.6|752|751.6|751.8|751.4|0
1648711920000|2022-03-31 07:32:00|752.4|751.8|752.4|752.2|752.4|752.2|752.4|751.8|3742
1648711930000|2022-03-31 07:32:10|752.6|752.4|753.2|752.8|753.4|753.2|752.6|752.2|17022
1648711950000|2022-03-31 07:32:30|753|752.6|752.8|752.4|753|752.6|752.8|752.4|2233
1648711960000|2022-03-31 07:32:40|753|752.6|753.2|752.6|753.2|752.8|753|752.4|5517
1648711980000|2022-03-31 07:33:00|753.4|752.8|753.2|752.8|753.6|753.2|753.2|752.8|17562
1648711990000|2022-03-31 07:33:10|753|753|753|752.6|753.4|753.2|752.8|752.6|22040
1648712000000|2022-03-31 07:33:20|752.8|752.4|752.6|752.2|752.8|752.4|752.4|752.2|2757
1648712010000|2022-03-31 07:33:30|752.4|751.2|752.2|751.8|752.4|751.8|751.6|751.2|76948
1648712020000|2022-03-31 07:33:40|752|751.2|752.2|751.8|752.4|751.8|751.6|751.2|101188
1648712030000|2022-03-31 07:33:50|752|752|752|751.6|752.2|752|752|751.6|10532
1648712040000|2022-03-31 07:34:00|752.2|751.8|752.2|751.6|752.2|751.8|752.2|751.6|0
1648712050000|2022-03-31 07:34:10||751.8||751.6||751.8||751.6|0
1648712060000|2022-03-31 07:34:20|752||752||752||752||0
1648712070000|2022-03-31 07:34:30|751.8|751.4|751.4|751|751.8|751.4|751.4|751|6209
1648712090000|2022-03-31 07:34:50||751.2||751||751.2||751|3938
1648712130000|2022-03-31 07:35:30|751.6|751.2|751.6|751.2|751.6|751.4|751.4|751.2|6536
1648712150000|2022-03-31 07:35:50|||||||||1000
1648712160000|2022-03-31 07:36:00|751.4|751|751.6|751.2|751.6|751.2|751.2|751|1260
1648712200000|2022-03-31 07:36:40|751.4|751|751.2|751|751.4|751|751.2|751|1699
1648712210000|2022-03-31 07:36:50|||||||||1172
1648712220000|2022-03-31 07:37:00|751.4||751.4||751.6||751.4||1420
1648712230000|2022-03-31 07:37:10|751.2|750.8|750.4|750|751.4|750.8|750.4|750|26505
1648712250000|2022-03-31 07:37:30|750.6|750.2|750.8|750.6|750.8|750.6|750.6|750.2|7152
1648712280000|2022-03-31 07:38:00|751|750.8|751|750.6|751|750.8|750.6|750.4|12745
1648712290000|2022-03-31 07:38:10|750.8|750.4|750.8|750.4|751|750.4|750.6|750.4|1596
1648712300000|2022-03-31 07:38:20|750.6|750.6|750.8|750.4|750.8|750.6|750.6|750.4|0
1648712310000|2022-03-31 07:38:30|750.6|750.6|750.8|750.4|750.8|750.6|750.6|750.4|4526
1648712320000|2022-03-31 07:38:40||750.6||750.6||750.6||750.4|0
1648712340000|2022-03-31 07:39:00|750.6|750.4|750.8|750.4|750.8|750.6|750.6|750.4|3577
1648712350000|2022-03-31 07:39:10|751|750.6|751.2|751|751.2|751|751|750.4|8187
1648712360000|2022-03-31 07:39:20|751|750.8|751.2|750.8|751.2|750.8|751|750.8|761
1648712380000|2022-03-31 07:39:40|751|751|751|750.6|751.2|751|751|750.6|5071
1648712390000|2022-03-31 07:39:50||750.8||750.6||750.8||750.6|1423
1648712400000|2022-03-31 07:40:00||750.8||750.8||750.8||750.8|0
1648712410000|2022-03-31 07:40:10|751.2|750.6|751|750.6|751.2|750.6|751|750.6|1162
1648712430000|2022-03-31 07:40:30|750.8||750.8||750.8||750.8||575
1648712440000|2022-03-31 07:40:40|751||751||751||750.8||133
1648712450000|2022-03-31 07:40:50|751.2|750.8|751|750.6|751.2|750.8|751|750.6|1841
1648712460000|2022-03-31 07:41:00|750.8||750.8||750.8||750.8||0
1648712500000|2022-03-31 07:41:40|750.6|750.4|750.6|750.2|750.8|750.4|750.6|750|6922
1648712510000|2022-03-31 07:41:50|750.4|750|750.6|750|750.6|750|750.4|750|1500
1648712520000|2022-03-31 07:42:00|750.4||750.4||750.4||750.4||0
1648712530000|2022-03-31 07:42:10||750.2||750||750.2||750|0
1648712540000|2022-03-31 07:42:20|750.2|749.8|750|749.6|750.4|749.8|749.8|749.4|1825
1648712550000|2022-03-31 07:42:30|749.8|749.8|750.2|749.8|750.2|749.8|749.8|749.8|4433
1648712570000|2022-03-31 07:42:50|750.4|750|750.2|750|750.4|750|750.2|750|1777
1648712590000|2022-03-31 07:43:10|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|1978
1648712600000|2022-03-31 07:43:20|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|3393
1648712630000|2022-03-31 07:43:50|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|2090
1648712650000|2022-03-31 07:44:10|751|750.6|751|750.6|751.2|750.6|751|750.6|1163
1648712660000|2022-03-31 07:44:20|||||||||2000
1648712690000|2022-03-31 07:44:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2420
1648712700000|2022-03-31 07:45:00|750.6|750.2|750.6|750.2|750.8|750.2|750.4|750.2|1845
1648712710000|2022-03-31 07:45:10|750.4|750|750.4|750|750.4|750|750.4|750|0
1648712730000|2022-03-31 07:45:30|750.2|749.8|750.2|749.8|750.4|749.8|750|749.6|2518
1648712740000|2022-03-31 07:45:40|750|750|750.2|749.8|750.2|750|750|749.8|4459
1648712760000|2022-03-31 07:46:00|750|750|750.2|749.8|750.2|750|750|749.8|281
1648712770000|2022-03-31 07:46:10|750||750.2||750.2||750||938
1648712780000|2022-03-31 07:46:20|750||750.2||750.2||750||1060
1648712800000|2022-03-31 07:46:40|750.4|750|750.2|749.8|750.6|750.2|750.2|749.8|3219
1648712830000|2022-03-31 07:47:10||750||749.8||750||749.8|0
1648712840000|2022-03-31 07:47:20|750||750.2||750.2||750||0
1648712860000|2022-03-31 07:47:40|750.4|750|750.8|750.4|750.8|750.4|750.4|750|3406
1648712870000|2022-03-31 07:47:50|751|750.2|750.6|750.2|751|750.2|750.6|750.2|1592
1648712880000|2022-03-31 07:48:00|750.8|750.4|750.6|750.2|751|750.4|750.6|750.2|0
1648712890000|2022-03-31 07:48:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1648712900000|2022-03-31 07:48:20|750.6|750.2|750.2|749.8|750.6|750.2|750.2|749.8|814
1648712910000|2022-03-31 07:48:30|750|749.6|750.2|749.8|750.2|750|750|749.6|2586
1648712930000|2022-03-31 07:48:50|750||750||750||750||0
1648712940000|2022-03-31 07:49:00|750.2|749.6|750|749.6|750.2|749.6|750|749.6|80
1648712950000|2022-03-31 07:49:10|749.8|749.4|749.6|749.2|750|749.4|749.6|749.2|232
1648712960000|2022-03-31 07:49:20||749||749.2||749.4||749|0
1648712970000|2022-03-31 07:49:30|749.8|749.4|750|749.6|750|749.8|749.8|749.2|1928
1648712980000|2022-03-31 07:49:40||749.8||749.8||749.8||749.8|710
1648713000000|2022-03-31 07:50:00|749.8|749.6|749.6|749.2|749.8|749.6|749.6|749.2|3581
1648713010000|2022-03-31 07:50:10|749.4|749|749.4|749|749.4|749|749.4|749|566
1648713020000|2022-03-31 07:50:20|749.2|748.8|749.4|749.2|749.4|749.2|749.2|748.8|18482
1648713040000|2022-03-31 07:50:40||749||749||749||749|900
1648713050000|2022-03-31 07:50:50|749.2||749.2||749.2||749.2||1267
1648713060000|2022-03-31 07:51:00|749.4||749.4||749.4||749.4||0
1648713070000|2022-03-31 07:51:10||749.2||749||749.2||749|0
1648713080000|2022-03-31 07:51:20|749.2||749.4||749.4||749.2||0
1648713090000|2022-03-31 07:51:30|749.6|749.2|749.4|749|749.8|749.4|749.2|749|5153
1648713100000|2022-03-31 07:51:40|749.2|749.2|749.6|749.2|749.8|749.4|749.2|749|7676
1648713110000|2022-03-31 07:51:50|749.4|749|749.8|749.2|749.8|749.2|749.4|749|0
1648713120000|2022-03-31 07:52:00|749.6|749.4|749.8|749.4|750|749.4|749.6|749.4|0
1648713140000|2022-03-31 07:52:20|749.6||749.6||749.6||749.6||0
1648713180000|2022-03-31 07:53:00|749.4|749.2|749.4|749.2|749.6|749.2|749.4|749.2|3133
1648713190000|2022-03-31 07:53:10|749.2|749|749.2|748.8|749.2|749|749.2|748.8|421
1648713200000|2022-03-31 07:53:20|749|748.6|749.4|749|749.4|749|749|748.6|1046
1648713220000|2022-03-31 07:53:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1041
1648713230000|2022-03-31 07:53:50||749.4||749.2||749.4||749.2|4408
1648713240000|2022-03-31 07:54:00|749.4|749|749.4|749|749.4|749|749.4|749|2108
1648713250000|2022-03-31 07:54:10|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|3588
1648713260000|2022-03-31 07:54:20|749.4|749|749.2|749|749.4|749|749.2|749|4446
1648713270000|2022-03-31 07:54:30|749|748.8|749.2|748.8|749.2|748.8|749|748.8|184
1648713310000|2022-03-31 07:55:10||749||748.8||749||748.8|0
1648713320000|2022-03-31 07:55:20|749|748.6|749|748.6|749.2|748.8|748.8|748.4|1959
1648713330000|2022-03-31 07:55:30|748.8|748.4|748.8|748.4|749|748.6|748.8|748.4|3846
1648713340000|2022-03-31 07:55:40|749|748.6|749|748.6|749|748.6|749|748.6|3277
1648713350000|2022-03-31 07:55:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1648713360000|2022-03-31 07:56:00|749|748.6|749|748.6|749|748.6|749|748.6|0
1648713370000|2022-03-31 07:56:10|749.2|748.8|749.8|749.2|749.8|749.4|749.2|748.8|385
1648713380000|2022-03-31 07:56:20|749.6||749.4||749.6||749.4||0
1648713390000|2022-03-31 07:56:30|749.6|749.4|749.6|749.2|749.8|749.4|749.4|749.2|0
1648713410000|2022-03-31 07:56:50|749.4||749.4||749.4||749.4||409
1648713420000|2022-03-31 07:57:00|749.6|749.4|750|749.6|750|749.6|749.6|749.4|2183
1648713440000|2022-03-31 07:57:20|749.8|749.8|749.8|749.2|749.8|749.8|749.6|749.2|798
1648713450000|2022-03-31 07:57:30|750|749.4|750|749.6|750|749.6|750|749.4|0
1648713460000|2022-03-31 07:57:40|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|4358
1648713470000|2022-03-31 07:57:50|750|749.6|749.8|749.4|750|749.6|749.8|749.4|41
1648713480000|2022-03-31 07:58:00|749.6|749.2|750|749.4|750|749.4|749.6|749.2|0
1648713490000|2022-03-31 07:58:10|749.8|749.6|750|749.6|750|749.6|749.8|749.6|0
1648713500000|2022-03-31 07:58:20|750.2|750|750|749.6|750.2|750|749.8|749.4|1550
1648713510000|2022-03-31 07:58:30|749.8|749.4|750|749.6|750.2|749.8|749.8|749.4|584
1648713520000|2022-03-31 07:58:40|750.2|749.4|749.8|749.4|750.2|749.4|749.8|749.4|1236
1648713530000|2022-03-31 07:58:50|749.6||749.6||749.6||749.6||0
1648713570000|2022-03-31 07:59:30|749.8||749.6||749.8||749.6||138
1648713580000|2022-03-31 07:59:40|749.8||749.6||749.8||749.6||0
1648713590000|2022-03-31 07:59:50|749.4|749.2|749.4|749|749.4|749.2|749.2|749|1298
1648713600000|2022-03-31 08:00:00|749.2||749.2||749.2||749.2||0
1648713610000|2022-03-31 08:00:10|749.4||749.4||749.4||749.4||34
1648713620000|2022-03-31 08:00:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|2496
1648713630000|2022-03-31 08:00:30|749.4|749|749.4|749|749.4|749|749.2|749|0
1648713640000|2022-03-31 08:00:40|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|526
1648713650000|2022-03-31 08:00:50|749.8||749.4||749.8||749.4||0
1648713660000|2022-03-31 08:01:00|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|32
1648713670000|2022-03-31 08:01:10|749.6|749.6|749.8|749.4|750|749.6|749.6|749.4|0
1648713680000|2022-03-31 08:01:20|750|749.6|750|749.6|750|749.6|750|749.6|0
1648713690000|2022-03-31 08:01:30|749.8|749.4|750|749.6|750|749.6|749.8|749.4|0
1648713700000|2022-03-31 08:01:40|749.8||749.8||749.8||749.8||802
1648713710000|2022-03-31 08:01:50|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.4|67
1648713720000|2022-03-31 08:02:00|749.8||749.8||749.8||749.8||1
1648713730000|2022-03-31 08:02:10|749.6|749.2|749.4|749|749.6|749.2|749.2|748.8|443
1648713740000|2022-03-31 08:02:20|749.6|749.2|749.8|749.2|749.8|749.2|749.6|749.2|26
1648713750000|2022-03-31 08:02:30|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|0
1648713760000|2022-03-31 08:02:40|749.6|749.2|749.8|749.2|749.8|749.2|749.6|749.2|56
1648713770000|2022-03-31 08:02:50|749.6|749.4|749.6|749.2|749.8|749.4|749.6|749.2|0
1648713780000|2022-03-31 08:03:00|749.4|749|749.4|749|749.4|749|749.4|748.8|717
1648713790000|2022-03-31 08:03:10|749.2|748.8|748.8|748.4|749.4|748.8|748.8|748.4|917
1648713800000|2022-03-31 08:03:20|748.6||748.6||748.8||748.6||0
1648713810000|2022-03-31 08:03:30|748.8||748.8||748.8||748.8||0
1648713820000|2022-03-31 08:03:40|749|748.6|749.2|748.8|749.2|749|749|748.6|15907
1648713830000|2022-03-31 08:03:50|749.4|749|749.4|749|749.4|749|749.2|748.8|0
1648713840000|2022-03-31 08:04:00|749.2|748.8|749.2|748.8|749.4|748.8|749.2|748.8|73
1648713850000|2022-03-31 08:04:10|749.4|749|749.4|749|749.4|749|749.4|748.8|1
1648713860000|2022-03-31 08:04:20|749.2|748.8|749.4|749|749.4|749|749.2|748.8|1500
1648713870000|2022-03-31 08:04:30|749.2|748.8|749.8|749.4|749.8|749.4|749|748.8|12022
1648713880000|2022-03-31 08:04:40|750|749.6|750|749.6|750|749.6|750|749.4|246
1648713900000|2022-03-31 08:05:00|750.2|749.8|750|749.8|750.2|749.8|750|749.8|2280
1648713910000|2022-03-31 08:05:10|750.2|750|750|749.6|750.2|750|749.8|749.4|3078
1648713920000|2022-03-31 08:05:20|749.8|749.4|750|749.6|750|749.6|749.8|749.4|1000
1648713930000|2022-03-31 08:05:30|750.2|749.8|750|749.6|750.2|749.8|750|749.6|3
1648713940000|2022-03-31 08:05:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1648713950000|2022-03-31 08:05:50|||||||||311
1648713960000|2022-03-31 08:06:00|750||750.2||750.2||750||128
1648714010000|2022-03-31 08:06:50|750||750||750||750||0
1648714020000|2022-03-31 08:07:00|750.2||750||750.2||750||0
1648714040000|2022-03-31 08:07:20|750.2||750.2||750.2||750.2||1014
1648714050000|2022-03-31 08:07:30|750||750.2||750.2||750||510
1648714060000|2022-03-31 08:07:40|750.4|750|750.6|750.2|750.6|750.2|750.4|749.8|2000
1648714080000|2022-03-31 08:08:00|750.4|750|750.2|749.8|750.4|750|750.2|749.8|2315
1648714130000|2022-03-31 08:08:50|750|749.6|750|749.6|750|749.6|750|749.6|3020
1648714140000|2022-03-31 08:09:00||749.8||749.8||749.8||749.6|0
1648714150000|2022-03-31 08:09:10||749.6||749.8||749.8||749.6|0
1648714160000|2022-03-31 08:09:20||749.6||749.6||749.8||749.6|0
1648714170000|2022-03-31 08:09:30||749.8||749.6||749.8||749.6|0
1648714180000|2022-03-31 08:09:40|749.8|749.4|750|749.6|750|749.6|749.6|749.4|6796
1648714190000|2022-03-31 08:09:50|750.2|749.8|750.2|750|750.6|750|750.2|749.6|3632
1648714210000|2022-03-31 08:10:10|750|749.8|750.2|749.8|750.2|750|750|749.6|6048
1648714220000|2022-03-31 08:10:20|750|749.6|750|749.6|750|749.6|750|749.6|75
1648714230000|2022-03-31 08:10:30|749.8|749.4|749.8|749.4|750|749.6|749.6|749.4|285
1648714250000|2022-03-31 08:10:50|749.6|749.2|749.6|749.2|749.6|749.4|749.6|749.2|1517
1648714260000|2022-03-31 08:11:00|749.4|749.4|749.6|749.2|749.6|749.4|749.4|749.2|1476
1648714280000|2022-03-31 08:11:20||749.4||749.2||749.4||749.2|0
1648714290000|2022-03-31 08:11:30||749.4||749.4||749.4||749.4|0
1648714300000|2022-03-31 08:11:40|750|749.2|749.8|749.6|750|749.8|749.8|749.2|15927
1648714310000|2022-03-31 08:11:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.2|1568
1648714320000|2022-03-31 08:12:00|||||||||434
1648714340000|2022-03-31 08:12:20|749.8||749.8||749.8||749.8||989
1648714350000|2022-03-31 08:12:30|749.6|749.6|750|749.6|750|749.6|749.6|749.6|14182
1648714360000|2022-03-31 08:12:40||749.8||749.8||749.8||749.6|0
1648714370000|2022-03-31 08:12:50|750.2||750.2||750.2||750.2||2523
1648714390000|2022-03-31 08:13:10||750||749.8||750||749.8|0
1648714400000|2022-03-31 08:13:20|750||750.2||750.2||750||0
1648714460000|2022-03-31 08:14:20|750|749.6|749.6|749.2|750|749.6|749.6|749.2|683
1648714490000|2022-03-31 08:14:50||749.4||749.4||749.4||749.4|40
1648714500000|2022-03-31 08:15:00|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|191
1648714510000|2022-03-31 08:15:10|750|749.6|750|749.6|750|749.6|750|749.6|250
1648714520000|2022-03-31 08:15:20||749.8||749.8||749.8||749.6|1223
1648714540000|2022-03-31 08:15:40|749.8|749.6|750|749.6|750|749.6|749.8|749.6|360
1648714550000|2022-03-31 08:15:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|49
1648714560000|2022-03-31 08:16:00||749.6||749.6||749.6||749.6|0
1648714570000|2022-03-31 08:16:10||749.4||749.4||749.4||749.2|139
1648714580000|2022-03-31 08:16:20||749.2||749.4||749.6||749.2|0
1648714590000|2022-03-31 08:16:30|750|749.2|750|749.6|750|749.6|750|749.2|0
1648714600000|2022-03-31 08:16:40|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1648714610000|2022-03-31 08:16:50|749.8|749.4|749.8|749.4|750|749.6|749.8|749.4|0
1648714620000|2022-03-31 08:17:00||749.6||749.4||749.6||749.4|0
1648714660000|2022-03-31 08:17:40||749.6||749.4||749.6||749.4|0
1648714670000|2022-03-31 08:17:50|750|749.6|750.2|749.8|750.2|749.8|750|749.6|1530
1648714680000|2022-03-31 08:18:00|750||750||750||750||0
1648714690000|2022-03-31 08:18:10|750.2||750||750.2||750||0
1648714720000|2022-03-31 08:18:40|750.2||750||750.2||750||310
1648714740000|2022-03-31 08:19:00|750.2||750||750.2||750||0
1648714750000|2022-03-31 08:19:10|750.2||750||750.2||750||0
1648714760000|2022-03-31 08:19:20|749.8|749.6|749.8|749.6|750|749.6|749.8|749.6|63
1648714770000|2022-03-31 08:19:30|750|749.8|749.8|749.4|750|749.8|749.8|749.4|260
1648714780000|2022-03-31 08:19:40||749.6||749.6||749.6||749.6|2760
1648714800000|2022-03-31 08:20:00|750|749.8|750|749.6|750.2|749.8|750|749.6|616
1648714810000|2022-03-31 08:20:10||749.8||749.6||749.8||749.6|0
1648714820000|2022-03-31 08:20:20||749.8||749.8||749.8||749.6|0
1648714830000|2022-03-31 08:20:30|||||||||803
1648714840000|2022-03-31 08:20:40|750.2|750|750.2|749.8|750.2|750|750.2|749.8|371
1648714850000|2022-03-31 08:20:50|750.4|750|750.6|750.4|750.6|750.4|750.4|750|4430
1648714860000|2022-03-31 08:21:00|750.8|750.2|750.8|750.4|750.8|750.4|750.6|750.2|3706
1648714890000|2022-03-31 08:21:30||750.6||750.4||750.6||750.4|301
1648714900000|2022-03-31 08:21:40||750.6||750.6||750.6||750.6|0
1648714910000|2022-03-31 08:21:50|751|750.8|750.8|750.4|751|750.8|750.8|750.4|2820
1648714970000|2022-03-31 08:22:50|750.6||750.6||750.6||750.6||183
1648714980000|2022-03-31 08:23:00|||||||||2
1648714990000|2022-03-31 08:23:10|750.8|750.2|750.6|750.2|750.8|750.2|750.4|750.2|1415
1648715010000|2022-03-31 08:23:30||750.4||750.2||750.4||750.2|764
1648715040000|2022-03-31 08:24:00||750.4||750.2||750.4||750.2|0
1648715050000|2022-03-31 08:24:10|750.8|750.4|750.4|750.2|750.8|750.4|750.4|750.2|6744
1648715060000|2022-03-31 08:24:20|750.6|750|750.6|750.2|750.6|750.4|750.4|750|2161
1648715070000|2022-03-31 08:24:30|750.4|750|750.2|750|750.6|750|750.2|749.8|689
1648715080000|2022-03-31 08:24:40|750.4|749.8|750|749.8|750.4|749.8|750|749.8|5585
1648715090000|2022-03-31 08:24:50||749.6||749.6||749.6||749.6|998
1648715100000|2022-03-31 08:25:00|749.8|749.8|750|749.6|750|749.8|749.8|749.6|5880
1648715110000|2022-03-31 08:25:10||749.8||749.8||749.8||749.8|16847
1648715120000|2022-03-31 08:25:20|749.8|749.6|749.8|749.6|750|749.6|749.8|749.6|1254
1648715130000|2022-03-31 08:25:30|750|749.4|749.8|749.4|750|749.6|749.6|749.4|90
1648715140000|2022-03-31 08:25:40||749.6||749.4||749.6||749.4|0
1648715150000|2022-03-31 08:25:50|749.6||749.6||749.6||749.6||640
1648715160000|2022-03-31 08:26:00|749.8|749.2|749.6|749.4|749.8|749.4|749.6|749.2|2295
1648715170000|2022-03-31 08:26:10||749.2||749.2||749.2||749.2|1679
1648715190000|2022-03-31 08:26:30||749||749.2||749.2||749|0
1648715260000|2022-03-31 08:27:40|749.4|749.4|749.6|749.4|749.6|749.4|749.4|749|1371
1648715270000|2022-03-31 08:27:50|||||||||2000
1648715280000|2022-03-31 08:28:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|469
1648715290000|2022-03-31 08:28:10|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|1550
1648715300000|2022-03-31 08:28:20|749.6|749.2|749.2|748.8|749.6|749.2|749.2|748.8|8522
1648715320000|2022-03-31 08:28:40||749||748.8||749||748.8|635
1648715340000|2022-03-31 08:29:00|749|748.6|749|748.6|749.2|748.8|748.8|748.4|13997
1648715350000|2022-03-31 08:29:10|749.2|748.8|749.2|748.8|749.2|748.8|749|748.6|852
1648715360000|2022-03-31 08:29:20|749|748.6|749.2|748.8|749.2|749|749|748.6|1292
1648715370000|2022-03-31 08:29:30||749||749||749||749|0
1648715400000|2022-03-31 08:30:00|749.4|749.2|749.2|749|749.4|749.2|749.2|749|838
1648715420000|2022-03-31 08:30:20|749.4|748.8|749.2|748.8|749.4|748.8|749|748.8|577
1648715430000|2022-03-31 08:30:30|749|748.6|749|748.6|749|748.6|748.8|748.6|90
1648715460000|2022-03-31 08:31:00|749.2|748.8|749|748.6|749.2|748.8|749|748.6|312
1648715490000|2022-03-31 08:31:30|749.2|748.8|749.4|749.2|749.4|749.2|749.2|748.6|1853
1648715500000|2022-03-31 08:31:40||749||749.2||749.2||749|0
1648715520000|2022-03-31 08:32:00|749.2|749|749.2|749|749.2|749|749|748.6|3839
1648715530000|2022-03-31 08:32:10||748.8||749||749||748.8|0
1648715540000|2022-03-31 08:32:20|749|748.8|749|748.6|749.2|748.8|749|748.6|0
1648715550000|2022-03-31 08:32:30||748.8||748.8||748.8||748.8|0
1648715560000|2022-03-31 08:32:40|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|1080
1648715570000|2022-03-31 08:32:50|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|138
1648715590000|2022-03-31 08:33:10||748.6||748.6||748.6||748.6|0
1648715600000|2022-03-31 08:33:20|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|9919
1648715610000|2022-03-31 08:33:30|748.4||748.4||748.6||748.4||439
1648715620000|2022-03-31 08:33:40|748.6|748|749.2|749|749.2|749|748.6|748|39391
1648715630000|2022-03-31 08:33:50|749|748.8|749.2|749|749.2|749|749|748.6|8907
1648715640000|2022-03-31 08:34:00|749.4||749.2||749.4||749.2||486
1648715650000|2022-03-31 08:34:10|749|748.8|749.2|749|749.2|749|749|748.8|2182
1648715660000|2022-03-31 08:34:20|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|491
1648715680000|2022-03-31 08:34:40|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|311
1648715700000|2022-03-31 08:35:00|749.8|749.6|749.6|749.4|750|749.6|749.6|749.2|930
1648715710000|2022-03-31 08:35:10|749.8|749.6|750|749.6|750|749.8|749.8|749.6|4290
1648715760000|2022-03-31 08:36:00|749.8||749.8||749.8||749.8||125
1648715800000|2022-03-31 08:36:40|750||750||750||750||362
1648715850000|2022-03-31 08:37:30|749.8|749.8|750|749.6|750|749.8|749.8|749.6|21246
1648715870000|2022-03-31 08:37:50|749.8|749.4|749.4|749.2|750|749.6|749.4|749.2|8116
1648715880000|2022-03-31 08:38:00|749.2|749|749.4|749.2|749.8|749.4|749.2|749|1926
1648715890000|2022-03-31 08:38:10|749.2|749|749|748.6|749.2|749.2|749|748.6|8817
1648715910000|2022-03-31 08:38:30||748.8||748.8||748.8||748.8|0
1648715920000|2022-03-31 08:38:40|||||||||471
1648715930000|2022-03-31 08:38:50|748.8|748.6|749|748.6|749|748.8|748.8|748.6|1046
1648715940000|2022-03-31 08:39:00||748.8||748.8||748.8||748.6|0
1648715960000|2022-03-31 08:39:20|749.2|748.6|749.2|748.8|749.2|748.8|749|748.6|277
1648715970000|2022-03-31 08:39:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|0
1648715980000|2022-03-31 08:39:40|749|748.6|749.2|748.8|749.2|748.8|749|748.6|0
1648715990000|2022-03-31 08:39:50|749|748.6|749.4|749|749.4|749|749|748.6|553
1648716000000|2022-03-31 08:40:00|749.2||749.2||749.4||749.2||0
1648716010000|2022-03-31 08:40:10|749|748.8|749|748.6|749|748.8|749|748.6|191
1648716020000|2022-03-31 08:40:20|749.2|748.8|749.2|748.8|749.2|749|749.2|748.6|434
1648716040000|2022-03-31 08:40:40|749.4|749|749.4|749|749.4|749|749.4|749|0
1648716050000|2022-03-31 08:40:50|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|298
1648716080000|2022-03-31 08:41:20||749.2||749.2||749.2||749.2|1528
1648716090000|2022-03-31 08:41:30||749.4||749.4||749.4||749.4|0
1648716100000|2022-03-31 08:41:40|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|497
1648716110000|2022-03-31 08:41:50|749.6||749.8||749.8||749.6||0
1648716120000|2022-03-31 08:42:00|749.6|749.6|749.8|749.6|749.8|749.6|749.6|749.6|50
1648716140000|2022-03-31 08:42:20|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|446
1648716170000|2022-03-31 08:42:50|749.8|749.6|749.8|749.4|749.8|749.6|749.6|749.4|1374
1648716180000|2022-03-31 08:43:00|749.6||749.6||749.6||749.6||0
1648716190000|2022-03-31 08:43:10|749.8||749.8||749.8||749.6||0
1648716210000|2022-03-31 08:43:30||749.6||749.6||749.6||749.6|0
1648716230000|2022-03-31 08:43:50|750|749.8|749.8|749.6|750|749.8|749.6|749.4|13432
1648716240000|2022-03-31 08:44:00|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|2050
1648716250000|2022-03-31 08:44:10|749.6||749.8||749.8||749.6||0
1648716270000|2022-03-31 08:44:30|749.6||749.6||749.6||749.6||0
1648716280000|2022-03-31 08:44:40|749.8||749.6||749.8||749.6||4634
1648716290000|2022-03-31 08:44:50|749.8||749.6||749.8||749.6||0
1648716300000|2022-03-31 08:45:00|749.8||749.8||749.8||749.6||0
1648716310000|2022-03-31 08:45:10|749.6||749.6||749.6||749.6||0
1648716320000|2022-03-31 08:45:20||749.2||749.2||749.2||749.2|676
1648716330000|2022-03-31 08:45:30|749.4|749|749.4|749|749.4|749|749.4|749|1269
1648716340000|2022-03-31 08:45:40|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|0
1648716350000|2022-03-31 08:45:50|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|155
1648716360000|2022-03-31 08:46:00|749.6|749.2|749.6|749.2|749.8|749.2|749.4|749|140
1648716370000|2022-03-31 08:46:10|749.4|749|749.2|749|749.4|749.2|749.2|749|1083
1648716380000|2022-03-31 08:46:20|||||||||152
1648716400000|2022-03-31 08:46:40|||||||||753
1648716410000|2022-03-31 08:46:50|749.4|749.2|749.8|749.4|749.8|749.4|749.4|749.2|10822
1648716420000|2022-03-31 08:47:00|750|749.6|750|749.6|750|749.6|750|749.4|2445
1648716430000|2022-03-31 08:47:10|749.8|749.8|750|749.6|750|749.8|749.8|749.6|9071
1648716440000|2022-03-31 08:47:20||749.8||749.8||749.8||749.6|0
1648716450000|2022-03-31 08:47:30|750.2||750.2||750.2||750||6698
1648716460000|2022-03-31 08:47:40|750.4|750|750.4|750|750.4|750|750.4|750|4437
1648716470000|2022-03-31 08:47:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750|6880
1648716480000|2022-03-31 08:48:00|750.4||750.4||750.6||750.4||0
1648716490000|2022-03-31 08:48:10|750.6|750.4|750.6|750.2|751|750.6|750.6|750.2|21825
1648716500000|2022-03-31 08:48:20|750.8|750.4|750.6|750.2|750.8|750.4|750.6|750.2|7110
1648716510000|2022-03-31 08:48:30|750.4||750.4||750.4||750.4||0
1648716540000|2022-03-31 08:49:00|750.2|750|750.2|749.8|750.2|750|750.2|749.8|874
1648716550000|2022-03-31 08:49:10||750||749.8||750||749.8|255
1648716570000|2022-03-31 08:49:30|750|750|750.2|749.8|750.4|750|750|749.8|153
1648716590000|2022-03-31 08:49:50||750||750||750||750|0
1648716600000|2022-03-31 08:50:00||749.8||750||750||749.8|0
1648716610000|2022-03-31 08:50:10|750|749.8|750|749.8|750|749.8|750|749.8|1580
1648716620000|2022-03-31 08:50:20|750.2|750|750.2|749.8|750.2|750|750.2|749.8|117
1648716630000|2022-03-31 08:50:30||750||750||750||749.8|0
1648716640000|2022-03-31 08:50:40|750.4|749.8|750.4|750.2|750.4|750.2|750.4|749.8|4556
1648716660000|2022-03-31 08:51:00|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|3254
1648716670000|2022-03-31 08:51:10|750.4|750.2|750.4|750|750.6|750.2|750.4|750|430
1648716680000|2022-03-31 08:51:20|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750|0
1648716690000|2022-03-31 08:51:30|750.4||750.6||750.6||750.4||0
1648716700000|2022-03-31 08:51:40|750.4|750|750.6|750.2|750.6|750.2|750.2|750|11472
1648716720000|2022-03-31 08:52:00||750.4||750.4||750.4||750.4|0
1648716750000|2022-03-31 08:52:30|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|3877
1648716800000|2022-03-31 08:53:20|750.6|750.2|750.4|750|750.6|750.2|750.4|750|2441
1648716810000|2022-03-31 08:53:30||750.2||750.2||750.2||750.2|0
1648716870000|2022-03-31 08:54:30|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|2348
1648716880000|2022-03-31 08:54:40|750.6|750|750.2|750|750.8|750.2|750.2|750|57500
1648716890000|2022-03-31 08:54:50|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|5777
1648716940000|2022-03-31 08:55:40|750.4|750.4|750.6|750.4|750.6|750.4|750.4|750.4|0
1648716950000|2022-03-31 08:55:50|||||||||513
1648716960000|2022-03-31 08:56:00|750.8||750.8||750.8||750.8||1
1648716970000|2022-03-31 08:56:10|751|750.6|750.6|750.4|751|750.8|750.6|750.4|14294
1648716980000|2022-03-31 08:56:20|750.8||750.8||750.8||750.6||0
1648717000000|2022-03-31 08:56:40|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|799
1648717010000|2022-03-31 08:56:50|750.4||750.6||750.6||750.4||0
1648717030000|2022-03-31 08:57:10|750.4||750.6||750.6||750.4||2000
1648717060000|2022-03-31 08:57:40|750.4|750|750.2|750|750.4|750|750.2|750|3623
1648717070000|2022-03-31 08:57:50|750|749.8|750.2|749.8|750.2|750|750|749.6|4717
1648717100000|2022-03-31 08:58:20|||||||||1262
1648717130000|2022-03-31 08:58:50|750|749.6|750|749.6|750|749.6|750|749.6|4857
1648717140000|2022-03-31 08:59:00||749.8||749.8||749.8||749.6|896
1648717160000|2022-03-31 08:59:20|750.2||750.2||750.2||750.2||1170
1648717170000|2022-03-31 08:59:30|750.4|750|750.2|750|750.4|750|749.8|749.6|63854
1648717180000|2022-03-31 08:59:40|750|749.8|750|749.6|750.2|750|750|749.6|2040
1648717190000|2022-03-31 08:59:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1970
1648717210000|2022-03-31 09:00:10|750|749.6|750|749.6|750|749.6|750|749.6|52
1648717230000|2022-03-31 09:00:30|750.2|749.8|750.2|749.8|750.2|750|750.2|749.8|654
1648717240000|2022-03-31 09:00:40|750|749.6|750|749.6|750|749.6|750|749.6|73
1648717250000|2022-03-31 09:00:50|750.2|749.8|750.4|750|750.4|750|750.2|749.6|11631
1648717280000|2022-03-31 09:01:20|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750|1125
1648717290000|2022-03-31 09:01:30|750.6||750.6||750.6||750.6||0
1648717330000|2022-03-31 09:02:10||750.4||750.2||750.4||750.2|1106
1648717370000|2022-03-31 09:02:50|750.4|750|750.4|750|750.4|750|750.2|750|1151
1648717380000|2022-03-31 09:03:00|750.2||750.2||750.4||750.2||6777
1648717390000|2022-03-31 09:03:10||749.8||750||750||749.8|12374
1648717400000|2022-03-31 09:03:20||749.8||749.8||749.8||749.8|3828
1648717410000|2022-03-31 09:03:30||750||749.8||750||749.8|0
1648717430000|2022-03-31 09:03:50|750|749.6|750.2|749.8|750.2|750|750|749.6|18022
1648717440000|2022-03-31 09:04:00||750||749.8||750||749.8|0
1648717450000|2022-03-31 09:04:10||750||750||750||750|0
1648717460000|2022-03-31 09:04:20|||||||||2
1648717480000|2022-03-31 09:04:40|750|749.8|750|749.6|750.2|749.8|750|749.6|1156
1648717490000|2022-03-31 09:04:50|||||||||2000
1648717500000|2022-03-31 09:05:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1648717520000|2022-03-31 09:05:20||750||750||750||750|0
1648717540000|2022-03-31 09:05:40||749.8||749.8||749.8||749.8|838
1648717550000|2022-03-31 09:05:50||750||750||750||749.8|293
1648717560000|2022-03-31 09:06:00|||||||||1154
1648717570000|2022-03-31 09:06:10|750|749.8|750|749.6|750|749.8|750|749.6|15245
1648717580000|2022-03-31 09:06:20|749.8|749.8|750.2|749.8|750.2|749.8|749.8|749.6|2681
1648717590000|2022-03-31 09:06:30|750|749.6|750|749.6|750|749.6|749.8|749.6|2210
1648717600000|2022-03-31 09:06:40|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|1529
1648717630000|2022-03-31 09:07:10|749.8|749.6|750|749.6|750|749.6|749.6|749.4|824
1648717640000|2022-03-31 09:07:20|749.8|749.4|750|749.6|750|749.6|749.8|749.4|13
1648717650000|2022-03-31 09:07:30|749.8|749.4|749.8|749.4|750|749.6|749.8|749.4|301
1648717660000|2022-03-31 09:07:40|750|749.6|750|749.6|750|749.6|750|749.6|1
1648717670000|2022-03-31 09:07:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1648717680000|2022-03-31 09:08:00|749.6||749.8||749.8||749.6||1200
1648717710000|2022-03-31 09:08:30|750|749.6|749.6|749.4|750|749.6|749.6|749.4|2500
1648717720000|2022-03-31 09:08:40||749.2||749.2||749.2||749.2|86
1648717730000|2022-03-31 09:08:50||749.4||749.2||749.4||749.2|1200
1648717740000|2022-03-31 09:09:00||749.4||749.2||749.4||749.2|0
1648717780000|2022-03-31 09:09:40|749.4|749.4|749.6|749.2|749.6|749.4|749.4|749.2|931
1648717800000|2022-03-31 09:10:00|||||||||1408
1648717840000|2022-03-31 09:10:40|749.4||749.6||749.6||749.4||4470
1648717860000|2022-03-31 09:11:00|749.4|749.4|749.6|749.2|749.6|749.4|749.4|749.2|100
1648717870000|2022-03-31 09:11:10||749.4||749.4||749.4||749.4|100
1648717880000|2022-03-31 09:11:20|750.2|750|750.4|750|750.4|750.2|750|749.6|38777
1648717890000|2022-03-31 09:11:30||750.2||750||750.2||750|575
1648717900000|2022-03-31 09:11:40|750.6|750.2|750.6|750.2|750.6|750.4|750.6|750.2|4065
1648717910000|2022-03-31 09:11:50|||||||||500
1648717940000|2022-03-31 09:12:20|||||||||100
1648717950000|2022-03-31 09:12:30|750.8|750.4|750.8|750.6|750.8|750.6|750.8|750.2|3916
1648717960000|2022-03-31 09:12:40||750.4||750.6||750.6||750.4|0
1648717970000|2022-03-31 09:12:50||750.4||750.4||750.4||750.4|142
1648718020000|2022-03-31 09:13:40||750.6||750.6||750.6||750.6|0
1648718040000|2022-03-31 09:14:00|751|750.8|751|750.6|751|750.8|751|750.6|4795
1648718050000|2022-03-31 09:14:10||750.8||750.8||750.8||750.6|143
1648718060000|2022-03-31 09:14:20||750.6||750.6||750.6||750.6|42
1648718070000|2022-03-31 09:14:30||750.8||750.8||750.8||750.8|0
1648718080000|2022-03-31 09:14:40|751.2|751|751.2|751|751.2|751|751.2|751|890
1648718090000|2022-03-31 09:14:50|751|750.8|751.2|750.8|751.2|750.8|751|750.8|1751
1648718130000|2022-03-31 09:15:30|751|750.6|751|750.8|751.2|750.8|750.8|750.6|582
1648718140000|2022-03-31 09:15:40|751.2|751|751.2|751|751.2|751|751.2|751|1129
1648718150000|2022-03-31 09:15:50|||||||||32
1648718160000|2022-03-31 09:16:00|751.4|751.2|751.8|751.4|751.8|751.4|751.4|751.2|5570
1648718170000|2022-03-31 09:16:10|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|158
1648718180000|2022-03-31 09:16:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|132
1648718190000|2022-03-31 09:16:30|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|1368
1648718200000|2022-03-31 09:16:40|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|0
1648718230000|2022-03-31 09:17:10|752|751.6|752.2|752|752.4|752|752|751.6|11361
1648718240000|2022-03-31 09:17:20|752|751.8|752.2|751.8|752.2|751.8|752|751.8|1019
1648718320000|2022-03-31 09:18:40|752||752.2||752.2||752||0
1648718330000|2022-03-31 09:18:50|||||||||600
1648718350000|2022-03-31 09:19:10||752||752||752||752|0
1648718360000|2022-03-31 09:19:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|720
1648718370000|2022-03-31 09:19:30|||||||||110
1648718390000|2022-03-31 09:19:50|||||||||988
1648718400000|2022-03-31 09:20:00|752.2|752|752.2|752|752.4|752.2|752.2|752|0
1648718410000|2022-03-31 09:20:10|752|751.8|752|751.8|752.2|751.8|752|751.8|2396
1648718420000|2022-03-31 09:20:20|752.2|752|752.2|751.8|752.2|752|752.2|751.8|2413
1648718440000|2022-03-31 09:20:40|752.4|752|752.2|752|752.4|752.2|752.2|752|2560
1648718450000|2022-03-31 09:20:50|752|751.8|752.2|751.8|752.2|751.8|752|751.8|138
1648718460000|2022-03-31 09:21:00||752||752||752||752|2800
1648718470000|2022-03-31 09:21:10|752|751.8|751.8|751.6|752|751.8|751.8|751.6|3936
1648718530000|2022-03-31 09:22:10|||||||||1000
1648718540000|2022-03-31 09:22:20|751.6|751.4|751.8|751.4|751.8|751.6|751.6|751.4|4246
1648718570000|2022-03-31 09:22:50|||||||||375
1648718590000|2022-03-31 09:23:10||751.6||751.6||751.6||751.6|0
1648718610000|2022-03-31 09:23:30|||||||||1369
1648718670000|2022-03-31 09:24:30|752|751.8|751.8|751.6|752|751.8|751.8|751.6|4409
1648718700000|2022-03-31 09:25:00|752|751.8|752|751.6|752|751.8|752|751.6|2546
1648718740000|2022-03-31 09:25:40||751.8||751.8||751.8||751.6|0
1648718760000|2022-03-31 09:26:00|751.8|751.6|751.8|751.6|752|751.8|751.8|751.6|1080
1648718770000|2022-03-31 09:26:10|751.6|751.4|751.6|751.4|751.8|751.4|751.6|751.4|3056
1648718780000|2022-03-31 09:26:20|||||||||993
1648718790000|2022-03-31 09:26:30|||||||||1368
1648718800000|2022-03-31 09:26:40|751.8|751.2|751.4|751|751.8|751.2|751.4|751|4167
1648718810000|2022-03-31 09:26:50|751.2|750.8|751.2|751|751.2|751|751.2|750.8|0
1648718820000|2022-03-31 09:27:00|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1938
1648718850000|2022-03-31 09:27:30||751||751||751||751|1530
1648718870000|2022-03-31 09:27:50||751.2||751.2||751.2||751.2|0
1648718900000|2022-03-31 09:28:20||751||751||751||751|1500
1648718910000|2022-03-31 09:28:30||751.2||751.2||751.2||751.2|0
1648718960000|2022-03-31 09:29:20|||||||||1418
1648718980000|2022-03-31 09:29:40|751.6|751.4|751.4|751.2|751.6|751.4|751.4|751.2|1622
1648719010000|2022-03-31 09:30:10|751.2|751|751.2|751|751.4|751|751.2|751|2475
1648719020000|2022-03-31 09:30:20|751.4|751.2|751.6|751.2|751.6|751.4|751.4|751.2|3876
1648719030000|2022-03-31 09:30:30|751.4|751.4|751.6|751.4|751.6|751.4|751.4|751.2|0
1648719040000|2022-03-31 09:30:40||751.2||751.2||751.2||751.2|4874
1648719050000|2022-03-31 09:30:50||751.4||751.4||751.4||751.4|0
1648719070000|2022-03-31 09:31:10|||||||||100
1648719100000|2022-03-31 09:31:40|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|1630
1648719110000|2022-03-31 09:31:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1791
1648719120000|2022-03-31 09:32:00|751.6|751.2|751.4|751.2|751.6|751.4|751.4|751.2|13986
1648719150000|2022-03-31 09:32:30|||||||||6635
1648719180000|2022-03-31 09:33:00|751.6|751.4|751.8|751.6|751.8|751.6|751.4|751.2|4658
1648719190000|2022-03-31 09:33:10|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|1908
1648719200000|2022-03-31 09:33:20|751.6||751.6||751.8||751.6||0
1648719240000|2022-03-31 09:34:00|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|320
1648719270000|2022-03-31 09:34:30|752|751.8|752|751.8|752|751.8|752|751.6|2669
1648719280000|2022-03-31 09:34:40|751.8|751.6|752|751.6|752|751.6|751.8|751.6|184
1648719290000|2022-03-31 09:34:50|751.8||751.8||752||751.8||100
1648719300000|2022-03-31 09:35:00|751.6|751.4|751.6|751.2|751.8|751.4|751.4|751.2|1366
1648719310000|2022-03-31 09:35:10|751.4|751|751.4|751|751.4|751|751.4|751|0
1648719320000|2022-03-31 09:35:20|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|0
1648719350000|2022-03-31 09:35:50|||||||||1158
1648719360000|2022-03-31 09:36:00|751.2|751|751.2|751|751.4|751|751.2|751|225
1648719370000|2022-03-31 09:36:10|751.4||751.2||751.4||751.2||0
1648719410000|2022-03-31 09:36:50|751|750.8|750.8|750.6|751|750.8|750.8|750.6|1872
1648719420000|2022-03-31 09:37:00|751|750.8|751|750.6|751|750.8|750.8|750.6|274
1648719450000|2022-03-31 09:37:30|750.8||751||751||750.8||0
1648719460000|2022-03-31 09:37:40|750.8||750.8||750.8||750.8||0
1648719480000|2022-03-31 09:38:00|751||751||751||751||52
1648719500000|2022-03-31 09:38:20||750.8||750.6||750.8||750.6|0
1648719510000|2022-03-31 09:38:30||750.8||750.8||750.8||750.8|0
1648719520000|2022-03-31 09:38:40|750.8|750.6|750.6|750.4|751|750.8|750.6|750.4|18283
1648719540000|2022-03-31 09:39:00|||||||||512
1648719560000|2022-03-31 09:39:20|750.4|750.2|750.2|750|750.4|750.2|750.2|750|553
1648719580000|2022-03-31 09:39:40|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|4079
1648719600000|2022-03-31 09:40:00|||||||||3473
1648719630000|2022-03-31 09:40:30|||||||||714
1648719640000|2022-03-31 09:40:40|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|1529
1648719650000|2022-03-31 09:40:50|750.6||750.8||750.8||750.6||0
1648719680000|2022-03-31 09:41:20|750.6||750.6||750.6||750.6||0
1648719690000|2022-03-31 09:41:30|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|0
1648719720000|2022-03-31 09:42:00|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|3156
1648719730000|2022-03-31 09:42:10|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|0
1648719780000|2022-03-31 09:43:00|750.6|750.4|750.6|750.4|750.8|750.4|750.6|750.4|1442
1648719790000|2022-03-31 09:43:10|||||||||2000
1648719820000|2022-03-31 09:43:40|750.8||750.8||750.8||750.8||333
1648719830000|2022-03-31 09:43:50|750.6||750.8||750.8||750.6||118
1648719870000|2022-03-31 09:44:30|750.6||750.6||750.6||750.6||1706
1648719880000|2022-03-31 09:44:40|750.4|750.2|750.4|750.2|750.6|750.4|750.4|750.2|169
1648719940000|2022-03-31 09:45:40|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|5481
1648719970000|2022-03-31 09:46:10|750.4|750.2|750.4|750.2|750.6|750.2|750.4|750.2|4403
1648720000000|2022-03-31 09:46:40|750.2|750|750.4|750|750.4|750|750.2|750|5547
1648720010000|2022-03-31 09:46:50|750.2||750.4||750.4||750.2||1801
1648720040000|2022-03-31 09:47:20|750.2||750.2||750.2||750.2||0
1648720050000|2022-03-31 09:47:30|750.4||750.2||750.4||750.2||0
1648720060000|2022-03-31 09:47:40|750|749.8|750|749.8|750|749.8|750|749.8|6488
1648720080000|2022-03-31 09:48:00|749.8|749.6|750|749.8|750|749.8|749.8|749.6|11421
1648720090000|2022-03-31 09:48:10|750.2|750|750.2|750|750.2|750|750.2|749.8|2886
1648720120000|2022-03-31 09:48:40|||||||||100
1648720140000|2022-03-31 09:49:00|750.4|750.2|750.4|750|750.4|750.2|750.4|750|756
1648720150000|2022-03-31 09:49:10|750.2|749.8|750.4|750|750.4|750|750.2|749.8|2669
1648720160000|2022-03-31 09:49:20|750.2||750.4||750.4||750.2||0
1648720180000|2022-03-31 09:49:40||750.2||750.2||750.2||750.2|1097
1648720190000|2022-03-31 09:49:50|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|1418
1648720220000|2022-03-31 09:50:20|750.6||750.4||750.6||750.4||858
1648720230000|2022-03-31 09:50:30|750.2|750|750.4|750|750.4|750.2|750.2|750|1845
1648720250000|2022-03-31 09:50:50|750.2|750.2|750.4|750.2|750.4|750.2|750.2|750|2577
1648720270000|2022-03-31 09:51:10|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|3093
1648720290000|2022-03-31 09:51:30|750.2|750|750.2|749.8|750.2|750|750.2|749.8|79
1648720300000|2022-03-31 09:51:40|750.4|750|750.4|750.2|750.4|750.2|750.4|750|112
1648720310000|2022-03-31 09:51:50|750.2|750|750.2|750|750.4|750|750.2|749.8|80
1648720320000|2022-03-31 09:52:00||749.8||750||750||749.8|0
1648720350000|2022-03-31 09:52:30|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750|17
1648720380000|2022-03-31 09:53:00|750.2|750|750.2|749.8|750.2|750|750.2|749.8|340
1648720390000|2022-03-31 09:53:10||750||750||750||749.8|0
1648720400000|2022-03-31 09:53:20|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|982
1648720430000|2022-03-31 09:53:50|||||||||160
1648720450000|2022-03-31 09:54:10|750.2|750|750.2|750|750.2|750|750.2|749.8|2871
1648720460000|2022-03-31 09:54:20||749.8||750||750||749.8|0
1648720470000|2022-03-31 09:54:30|750.4||750.4||750.4||750.4||1746
1648720480000|2022-03-31 09:54:40||750.2||750.2||750.2||750.2|0
1648720500000|2022-03-31 09:55:00|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|1105
1648720510000|2022-03-31 09:55:10|||||||||1408
1648720520000|2022-03-31 09:55:20|||||||||1368
1648720560000|2022-03-31 09:56:00|750.4|750.2|750.4|750|750.4|750.2|750.2|750|3036
1648720570000|2022-03-31 09:56:10||750.2||750.2||750.2||750.2|0
1648720590000|2022-03-31 09:56:30|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|2177
1648720600000|2022-03-31 09:56:40|750.6||750.4||750.6||750.4||0
1648720640000|2022-03-31 09:57:20|750.6|750.4|750.6|750.4|750.6|750.4|750.4|750.2|5802
1648720650000|2022-03-31 09:57:30||750.2||750.2||750.2||750.2|0
1648720660000|2022-03-31 09:57:40|750.4||750.4||750.4||750.4||0
1648720690000|2022-03-31 09:58:10|||||||||1902
1648720720000|2022-03-31 09:58:40|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|515
1648720730000|2022-03-31 09:58:50|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.2|10
1648720750000|2022-03-31 09:59:10|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|148
1648720760000|2022-03-31 09:59:20|750.4||750.6||750.6||750.4||0
1648720780000|2022-03-31 09:59:40|750.4|750|750.2|750|750.6|750|750.2|750|3137
1648720790000|2022-03-31 09:59:50|750|749.8|750|749.8|750|749.8|750|749.8|1021
1648720800000|2022-03-31 10:00:00|||||||||2300
1648720810000|2022-03-31 10:00:10|750.2|750|750.2|749.8|750.2|750|750.2|749.8|1667
1648720820000|2022-03-31 10:00:20|750||750||750||750||0
1648720850000|2022-03-31 10:00:50|749.8|749.6|750|749.8|750|749.8|749.8|749.6|4293
1648720860000|2022-03-31 10:01:00|750.2|750|750.2|750|750.4|750.2|750.2|749.8|2415
1648720870000|2022-03-31 10:01:10||749.8||750||750||749.8|0
1648720880000|2022-03-31 10:01:20||749.8||750||750||749.8|0
1648720890000|2022-03-31 10:01:30|750.4|750.2|750.2|750|750.6|750.2|750.2|750|7210
1648720920000|2022-03-31 10:02:00|||||||||603
1648720940000|2022-03-31 10:02:20|750|749.8|750|749.8|750.2|749.8|749.8|749.6|11241
1648720950000|2022-03-31 10:02:30||749.6||749.8||749.8||749.6|3966
1648720970000|2022-03-31 10:02:50|749.8|749.6|750|749.6|750.2|750|749.8|749.4|31031
1648720990000|2022-03-31 10:03:10||749.8||749.8||749.8||749.8|0
1648721010000|2022-03-31 10:03:30||749.6||749.6||749.6||749.6|0
1648721030000|2022-03-31 10:03:50|750.2|749.8|750|749.6|750.2|750|750|749.6|5316
1648721040000|2022-03-31 10:04:00|750.2|749.8|749.8|749.6|750.2|749.8|749.8|749.6|3274
1648721050000|2022-03-31 10:04:10|750|749.8|750|749.8|750|749.8|750|749.8|0
1648721060000|2022-03-31 10:04:20|749.8|749.6|749.8|749.6|750|749.6|749.8|749.6|0
1648721070000|2022-03-31 10:04:30|750||750||750||749.8||0
1648721080000|2022-03-31 10:04:40||749.8||749.8||749.8||749.8|0
1648721110000|2022-03-31 10:05:10||749.6||749.6||749.6||749.6|0
1648721120000|2022-03-31 10:05:20||749.8||749.8||749.8||749.8|0
1648721130000|2022-03-31 10:05:30|750.2|750|750.2|750|750.4|750|750.2|750|6647
1648721160000|2022-03-31 10:06:00|||||||||118
1648721190000|2022-03-31 10:06:30|750|749.8|750|749.8|750.2|749.8|750|749.8|21
1648721200000|2022-03-31 10:06:40|750.2||750.2||750.2||750.2||0
1648721210000|2022-03-31 10:06:50|750||750||750||750||0
1648721220000|2022-03-31 10:07:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|655
1648721230000|2022-03-31 10:07:10|||||||||157
1648721260000|2022-03-31 10:07:40|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|384
1648721300000|2022-03-31 10:08:20|750|749.8|750.2|750|750.2|750|750|749.8|5011
1648721310000|2022-03-31 10:08:30|750.4|750.2|750.4|750|750.4|750.2|750.4|750|1571
1648721320000|2022-03-31 10:08:40|750.2||750.4||750.4||750.2||0
1648721330000|2022-03-31 10:08:50||750.2||750.2||750.2||750|1665
1648721350000|2022-03-31 10:09:10|750.2|750|750.2|750|750.2|750|750.2|749.8|429
1648721360000|2022-03-31 10:09:20|750|749.8|750.2|749.8|750.2|749.8|750|749.6|94
1648721370000|2022-03-31 10:09:30|750|749.6|750|749.6|750|749.8|750|749.6|0
1648721380000|2022-03-31 10:09:40||749.8||749.8||749.8||749.6|0
1648721400000|2022-03-31 10:10:00|750.2|750|750.2|750|750.2|750|750|749.8|7123
1648721410000|2022-03-31 10:10:10|||||||||396
1648721430000|2022-03-31 10:10:30|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|4221
1648721460000|2022-03-31 10:11:00|750.2|750|750.2|750|750.4|750|750.2|750|1545
1648721500000|2022-03-31 10:11:40|750|749.8|750.2|749.8|750.2|750|750|749.8|17663
1648721520000|2022-03-31 10:12:00||750||750||750||749.8|802
1648721620000|2022-03-31 10:13:40|||||||||50
1648721630000|2022-03-31 10:13:50|||||||||289
1648721660000|2022-03-31 10:14:20|750.4|750.2|750.4|750|750.6|750.2|750.4|750|8202
1648721670000|2022-03-31 10:14:30|750.2|749.8|750|749.8|750.2|749.8|750|749.8|1582
1648721680000|2022-03-31 10:14:40|750.2|750|749.8|749.6|750.2|750|749.8|749.6|14824
1648721690000|2022-03-31 10:14:50|750||750||750||750||0
1648721700000|2022-03-31 10:15:00|749.8|749.8|749.8|749.6|749.8|749.8|749.8|749.6|1369
1648721710000|2022-03-31 10:15:10|750|749.8|750.2|750|750.2|750|750|749.8|5688
1648721730000|2022-03-31 10:15:30|750|749.8|750.4|750.2|750.4|750.2|750|749.8|3085
1648721740000|2022-03-31 10:15:40|750.6|750|750.4|750|750.6|750|750.2|750|1403
1648721750000|2022-03-31 10:15:50|750.2|749.8|750.2|750|750.2|750|750.2|749.8|2539
1648721760000|2022-03-31 10:16:00|750|749.8|750.2|750|750.2|750|750|749.8|2967
1648721800000|2022-03-31 10:16:40|750.4|750.2|750.6|750.4|750.6|750.4|750.2|750|3850
1648721830000|2022-03-31 10:17:10|750.4|750.2|750.6|750.2|750.6|750.4|750.4|750.2|404
1648721840000|2022-03-31 10:17:20|750.4|750.4|750.6|750.4|750.6|750.4|750.4|750.4|0
1648721850000|2022-03-31 10:17:30|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|2447
1648721860000|2022-03-31 10:17:40|750.2|750|750.4|750|750.4|750|750.2|750|2144
1648721890000|2022-03-31 10:18:10|750.2|749.8|749.8|749.4|750.2|749.8|749.8|749.4|4016
1648721900000|2022-03-31 10:18:20|749.6|749.6|749.6|749.2|749.6|749.6|749.6|749.2|520
1648721910000|2022-03-31 10:18:30|749.4|749|749.2|749|749.6|749.2|749.2|749|5195
1648721920000|2022-03-31 10:18:40|||||||||67
1648721950000|2022-03-31 10:19:10|749|748.8|749|748.8|749.2|748.8|749|748.6|2851
1648721990000|2022-03-31 10:19:50|748.8|748.6|749|748.6|749|748.6|748.8|748.6|1452
1648722000000|2022-03-31 10:20:00|748.8||748.8||748.8||748.8||0
1648722010000|2022-03-31 10:20:10|748.6|748.4|748.6|748.4|748.6|748.4|748.4|748.2|1132
1648722020000|2022-03-31 10:20:20|748.8|748.6|749|748.6|749|748.8|748.8|748.6|2080
1648722030000|2022-03-31 10:20:30|748.8|748.8|748.8|748.6|748.8|748.8|748.8|748.6|1507
1648722040000|2022-03-31 10:20:40|749|748.8|749.2|748.8|749.2|748.8|749|748.8|273
1648722050000|2022-03-31 10:20:50|749|748.6|748.8|748.6|749|748.6|748.8|748.6|285
1648722090000|2022-03-31 10:21:30|749|748.8|749.2|748.8|749.4|749|749|748.8|334
1648722100000|2022-03-31 10:21:40|749|748.6|749.4|749|749.4|749|749|748.6|0
1648722110000|2022-03-31 10:21:50|749.2|748.8|749.2|748.8|749.4|748.8|749.2|748.8|3023
1648722120000|2022-03-31 10:22:00|749||749||749||749||0
1648722130000|2022-03-31 10:22:10|749.2||749.2||749.2||749.2||0
1648722140000|2022-03-31 10:22:20|749|748.6|748.8|748.6|749|748.8|748.8|748.6|2271
1648722150000|2022-03-31 10:22:30|749||749||749||748.8||0
1648722160000|2022-03-31 10:22:40|749.2|748.8|749.2|748.8|749.2|748.8|749|748.6|0
1648722200000|2022-03-31 10:23:20|749||749.2||749.2||749||2257
1648722210000|2022-03-31 10:23:30||749||749||749||749|0
1648722260000|2022-03-31 10:24:20|749.4|749.2|749.4|749|749.4|749.2|749.4|749|3322
1648722270000|2022-03-31 10:24:30||749.2||749.2||749.2||749|2107
1648722290000|2022-03-31 10:24:50|749.2|749|749.6|749.4|749.6|749.4|749.2|749|18110
1648722300000|2022-03-31 10:25:00|749.8||749.6||749.8||749.6||0
1648722310000|2022-03-31 10:25:10|749.8|749.6|750|749.6|750|749.6|749.8|749.6|1
1648722320000|2022-03-31 10:25:20|749.8||749.8||750||749.8||0
1648722340000|2022-03-31 10:25:40|750||750||750||750||44
1648722360000|2022-03-31 10:26:00||749.8||749.6||749.8||749.6|0
1648722370000|2022-03-31 10:26:10||749.8||749.8||749.8||749.8|0
1648722380000|2022-03-31 10:26:20|750.2||750.2||750.2||750.2||1231
1648722390000|2022-03-31 10:26:30|750||750||750.2||750||416
1648722400000|2022-03-31 10:26:40|750.2||750||750.2||750||1665
1648722470000|2022-03-31 10:27:50|750.2|750|750.2|750|750.2|750|750.2|750|35
1648722490000|2022-03-31 10:28:10|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|7179
1648722500000|2022-03-31 10:28:20|750.6||750.6||750.6||750.6||0
1648722510000|2022-03-31 10:28:30|750.4|750.4|750.4|750.2|750.4|750.4|750.4|750.2|520
1648722530000|2022-03-31 10:28:50|||||||||4014
1648722540000|2022-03-31 10:29:00|750.6||750.6||750.6||750.6||0
1648722550000|2022-03-31 10:29:10|750.4||750.6||750.6||750.4||0
1648722560000|2022-03-31 10:29:20|750.4||750.4||750.6||750.4||0
1648722570000|2022-03-31 10:29:30|750.6|750.4|750.8|750.6|751|750.8|750.4|750.4|3633
1648722580000|2022-03-31 10:29:40|750.6|750.4|750.6|750.4|750.8|750.4|750.6|750.4|1209
1648722600000|2022-03-31 10:30:00|750.8|750.6|750.6|750.4|751|750.6|750.6|750.4|1434
1648722630000|2022-03-31 10:30:30|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|634
1648722640000|2022-03-31 10:30:40||750.6||750.6||750.6||750.6|0
1648722670000|2022-03-31 10:31:10|750.6|750.4|750.6|750.4|750.8|750.4|750.6|750.4|1823
1648722680000|2022-03-31 10:31:20|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|2
1648722690000|2022-03-31 10:31:30||750.6||750.4||750.6||750.4|0
1648722700000|2022-03-31 10:31:40|750.6|750.6|750.8|750.4|750.8|750.6|750.6|750.4|0
1648722710000|2022-03-31 10:31:50|750.6|750.6|750.6|750.4|750.8|750.6|750.6|750.4|7258
1648722720000|2022-03-31 10:32:00|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|158
1648722730000|2022-03-31 10:32:10||750||750.2||750.2||750|293
1648722750000|2022-03-31 10:32:30|750.2|750|750.2|750|750.2|750|750.2|750|268
1648722760000|2022-03-31 10:32:40||749.8||749.8||750||749.8|80
1648722770000|2022-03-31 10:32:50|750|749.6|750|749.6|750|749.8|750|749.6|608
1648722780000|2022-03-31 10:33:00||749.8||749.6||749.8||749.6|0
1648722790000|2022-03-31 10:33:10|749.8|749.4|750|749.6|750|749.6|749.8|749.4|0
1648722800000|2022-03-31 10:33:20|749.8||749.8||749.8||749.8||0
1648722810000|2022-03-31 10:33:30|||||||||360
1648722830000|2022-03-31 10:33:50|750|749.8|750.2|749.8|750.2|749.8|750|749.6|852
1648722890000|2022-03-31 10:34:50|750|749.6|750.2|749.8|750.2|749.8|750|749.6|0
1648722900000|2022-03-31 10:35:00|750.4|750|750|749.6|750.4|750|750|749.6|904
1648722910000|2022-03-31 10:35:10||749.8||749.8||749.8||749.8|0
1648722960000|2022-03-31 10:36:00|750.2|750|750.2|750|750.2|750|750.2|750|56
1648722970000|2022-03-31 10:36:10|750|749.8|750.4|750|750.4|750.2|750|749.8|3266
1648722980000|2022-03-31 10:36:20||750.2||750.2||750.2||750|1964
1648722990000|2022-03-31 10:36:30||750||750||750.2||750|0
1648723000000|2022-03-31 10:36:40||750.2||750.2||750.2||750|0
1648723030000|2022-03-31 10:37:10|||||||||1368
1648723040000|2022-03-31 10:37:20|750.2|750|750.2|750|750.2|750|750.2|750|358
1648723070000|2022-03-31 10:37:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|1331
1648723080000|2022-03-31 10:38:00||750||750||750.2||750|96
1648723090000|2022-03-31 10:38:10|750.2|749.8|750|749.8|750.4|749.8|750|749.8|3515
1648723100000|2022-03-31 10:38:20||749.6||749.6||749.6||749.6|0
1648723110000|2022-03-31 10:38:30|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.4|299
1648723120000|2022-03-31 10:38:40|749.6||749.8||749.8||749.6||0
1648723140000|2022-03-31 10:39:00|749.6|749.6|749.6|749.4|749.6|749.6|749.6|749.4|3323
1648723160000|2022-03-31 10:39:20|||||||||334
1648723170000|2022-03-31 10:39:30|749.8|749.6|749.6|749.4|749.8|749.6|749.6|749.4|1071
1648723180000|2022-03-31 10:39:40||749.2||749.2||749.2||749.2|140
1648723190000|2022-03-31 10:39:50|749.4||749.6||749.6||749.4||0
1648723200000|2022-03-31 10:40:00|749.4||749.6||749.6||749.4||2080
1648723210000|2022-03-31 10:40:10|749.8|749.4|750|749.6|750|749.6|749.6|749.2|9670
1648723220000|2022-03-31 10:40:20|749.8|749.4|749.6|749.2|750|749.4|749.6|749.2|1038
1648723240000|2022-03-31 10:40:40|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.4|11476
1648723250000|2022-03-31 10:40:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|378
1648723260000|2022-03-31 10:41:00|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|0
1648723270000|2022-03-31 10:41:10||749.4||749.4||749.4||749.2|0
1648723300000|2022-03-31 10:41:40||749.2||749.2||749.2||749.2|0
1648723310000|2022-03-31 10:41:50||749.4||749.2||749.4||749.2|592
1648723320000|2022-03-31 10:42:00||749.4||749.4||749.4||749.4|1236
1648723340000|2022-03-31 10:42:20|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|1323
1648723350000|2022-03-31 10:42:30|749.6||749.6||749.6||749.6||0
1648723420000|2022-03-31 10:43:40|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|1419
1648723440000|2022-03-31 10:44:00|749.6|749.4|750|749.6|750|749.6|749.6|749.4|2703
1648723450000|2022-03-31 10:44:10|749.8||749.8||749.8||749.8||0
1648723460000|2022-03-31 10:44:20|750|749.4|749.8|749.4|750|749.4|749.8|749.4|0
1648723490000|2022-03-31 10:44:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|2207
1648723500000|2022-03-31 10:45:00||749.4||749.2||749.4||749.2|3282
1648723510000|2022-03-31 10:45:10|749.4|749.4|749|748.6|749.6|749.4|749|748.6|45959
1648723520000|2022-03-31 10:45:20|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|3296
1648723560000|2022-03-31 10:46:00||748.4||748.2||748.4||748.2|43
1648723600000|2022-03-31 10:46:40||748.4||748.2||748.4||748.2|14
1648723610000|2022-03-31 10:46:50||748.4||748.2||748.4||748.2|3627
1648723640000|2022-03-31 10:47:20|748.8|748.4|748.8|748.6|749|748.6|748.8|748.2|4430
1648723650000|2022-03-31 10:47:30|||||||||7007
1648723660000|2022-03-31 10:47:40|749|748.8|749|748.8|749|748.8|749|748.6|2846
1648723670000|2022-03-31 10:47:50|749.2|749|749.2|748.8|749.2|749|749.2|748.8|3204
1648723700000|2022-03-31 10:48:20|749|748.6|749|748.6|749|748.6|749|748.6|900
1648723780000|2022-03-31 10:49:40|||||||||147
1648723800000|2022-03-31 10:50:00|||||||||3
1648723810000|2022-03-31 10:50:10||748.8||748.8||748.8||748.8|396
1648723850000|2022-03-31 10:50:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|3016
1648723870000|2022-03-31 10:51:10|749|748.8|748.8|748.6|749|748.8|748.8|748.6|1216
1648723880000|2022-03-31 10:51:20|||||||||73
1648723900000|2022-03-31 10:51:40|||||||||948
1648723910000|2022-03-31 10:51:50|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|2987
1648723950000|2022-03-31 10:52:30||748.4||748.2||748.4||748.2|0
1648723970000|2022-03-31 10:52:50||748.4||748.4||748.4||748.4|0
1648723980000|2022-03-31 10:53:00|748.8|748.6|748.8|748.4|749|748.6|748.8|748.4|1274
1648724050000|2022-03-31 10:54:10||748.6||748.4||748.6||748.4|0
1648724080000|2022-03-31 10:54:40|749|748.6|749.2|748.8|749.2|749|749|748.6|8094
1648724100000|2022-03-31 10:55:00|749|748.6|749|748.6|749|748.6|749|748.6|5513
1648724110000|2022-03-31 10:55:10||748.8||748.6||748.8||748.6|0
1648724120000|2022-03-31 10:55:20|748.8|748.4|748.8|748.4|749|748.4|748.8|748.4|0
1648724130000|2022-03-31 10:55:30|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|293
1648724140000|2022-03-31 10:55:40||748.2||748.2||748.2||748.2|0
1648724150000|2022-03-31 10:55:50|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|2659
1648724160000|2022-03-31 10:56:00|748.8|748.4|748.6|748.4|748.8|748.4|748.6|748.2|4184
1648724190000|2022-03-31 10:56:30|748.8|748.2|749|748.6|749|748.6|748.8|748.2|424
1648724210000|2022-03-31 10:56:50|||||||||500
1648724250000|2022-03-31 10:57:30|||||||||534
1648724260000|2022-03-31 10:57:40|748.8||749||749||748.8||0
1648724270000|2022-03-31 10:57:50|748.8||748.8||749||748.8||4265
1648724290000|2022-03-31 10:58:10|||||||||1500
1648724310000|2022-03-31 10:58:30|749|748.8|749|748.8|749|748.8|749|748.8|0
1648724320000|2022-03-31 10:58:40||748.6||748.8||748.8||748.6|0
1648724330000|2022-03-31 10:58:50||748.6||748.6||748.8||748.6|1338
1648724340000|2022-03-31 10:59:00|748.8||748.8||748.8||748.8||995
1648724350000|2022-03-31 10:59:10||748.4||748.4||748.4||748.4|1092
1648724390000|2022-03-31 10:59:50||748.6||748.6||748.6||748.6|267
1648724400000|2022-03-31 11:00:00|748.6|748.4|748.8|748.4|749|748.6|748.6|748.2|2254
1648724410000|2022-03-31 11:00:10|749|748.6|748.8|748.6|749|748.6|748.8|748.6|423
1648724430000|2022-03-31 11:00:30|748.6|748.4|749|748.6|749|748.6|748.6|748.4|1224
1648724440000|2022-03-31 11:00:40||748.8||748.8||748.8||748.6|0
1648724460000|2022-03-31 11:01:00|749.2|749|749.4|749|749.4|749|749.2|749|3450
1648724480000|2022-03-31 11:01:20||749.2||749||749.2||749|100
1648724490000|2022-03-31 11:01:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|5211
1648724510000|2022-03-31 11:01:50|||||||||500
1648724520000|2022-03-31 11:02:00||749||749||749||748.8|42
1648724530000|2022-03-31 11:02:10||748.8||748.8||749||748.8|0
1648724540000|2022-03-31 11:02:20||749||748.8||749||748.8|1175
1648724590000|2022-03-31 11:03:10|749.4|749|749.4|749.2|749.4|749.2|749.4|748.8|4218
1648724600000|2022-03-31 11:03:20|749.2|749|749.4|749.2|749.4|749.2|749.2|748.8|1869
1648724640000|2022-03-31 11:04:00|749.6|749.4|749.6|749.4|749.8|749.4|749.6|749.2|38
1648724650000|2022-03-31 11:04:10|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|470
1648724660000|2022-03-31 11:04:20||749.2||749.4||749.4||749.2|0
1648724700000|2022-03-31 11:05:00|749.8|749.6|749.8|749.6|750|749.8|749.8|749.4|3695
1648724720000|2022-03-31 11:05:20||749.4||749.6||749.6||749.4|1714
1648724760000|2022-03-31 11:06:00|||||||||12
1648724800000|2022-03-31 11:06:40|750|749.8|750|749.8|750|749.8|750|749.6|145
1648724820000|2022-03-31 11:07:00|||||||||21
1648724830000|2022-03-31 11:07:10|749.8|749.6|749.8|749.4|749.8|749.8|749.8|749.4|3461
1648724840000|2022-03-31 11:07:20||749.6||749.6||749.6||749.4|472
1648724850000|2022-03-31 11:07:30|||||||||471
1648724860000|2022-03-31 11:07:40|||||||||564
1648724870000|2022-03-31 11:07:50||749.4||749.4||749.6||749.4|414
1648724880000|2022-03-31 11:08:00|749.6||749.6||749.6||749.6||0
1648724910000|2022-03-31 11:08:30|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.4|655
1648724920000|2022-03-31 11:08:40||749.4||749.4||749.4||749.4|0
1648724940000|2022-03-31 11:09:00|749.6|749.6|749.8|749.4|749.8|749.6|749.6|749.4|143
1648724990000|2022-03-31 11:09:50|749.6||749.6||749.6||749.6||237
1648725000000|2022-03-31 11:10:00||749.2||749.2||749.2||749.2|139
1648725020000|2022-03-31 11:10:20|749.4|749|749.4|749|749.4|749.2|749.4|749|4432
1648725030000|2022-03-31 11:10:30||749.2||749.2||749.2||749.2|0
1648725040000|2022-03-31 11:10:40||749||749.2||749.2||749|0
1648725060000|2022-03-31 11:11:00|||||||||132
1648725070000|2022-03-31 11:11:10|||||||||398
1648725160000|2022-03-31 11:12:40|749.2|749|749.2|748.8|749.4|749|749.2|748.8|3002274
1648725180000|2022-03-31 11:13:00||749||748.8||749||748.8|0
1648725190000|2022-03-31 11:13:10||749||748.8||749||748.8|0
1648725200000|2022-03-31 11:13:20|749||749||749||749||72
1648725220000|2022-03-31 11:13:40|749.2|749|749.4|749.2|749.4|749.2|749.2|749|3375
1648725230000|2022-03-31 11:13:50|749.2|749|749.4|749|749.4|749|749.2|748.8|4669
1648725240000|2022-03-31 11:14:00||749.2||749.2||749.2||749.2|0
1648725270000|2022-03-31 11:14:30||749||749.2||749.2||749|2871
1648725310000|2022-03-31 11:15:10|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|747
1648725320000|2022-03-31 11:15:20|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|1843
1648725340000|2022-03-31 11:15:40|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|1115
1648725350000|2022-03-31 11:15:50|||||||||881
1648725360000|2022-03-31 11:16:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|826
1648725390000|2022-03-31 11:16:30||749||749.2||749.2||749|3518
1648725400000|2022-03-31 11:16:40|749.6||749.4||749.6||749.4||636
1648725440000|2022-03-31 11:17:20|749.2|749|749.4|749|749.4|749|749.2|749|5465
1648725450000|2022-03-31 11:17:30||749.2||749||749.2||749|0
1648725470000|2022-03-31 11:17:50||749.2||749||749.2||749|0
1648725530000|2022-03-31 11:18:50||749.2||749||749.2||749|0
1648725550000|2022-03-31 11:19:10||749.2||749||749.2||749|486
1648725560000|2022-03-31 11:19:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|2259
1648725580000|2022-03-31 11:19:40|749|748.6|748.8|748.6|749|748.6|748.8|748.6|1197
1648725590000|2022-03-31 11:19:50|749|748.8|749|748.8|749|748.8|749|748.8|705
1648725600000|2022-03-31 11:20:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|0
1648725640000|2022-03-31 11:20:40|749|748.8|749|748.8|749.2|748.8|749|748.8|1295
1648725650000|2022-03-31 11:20:50|749.2|749|749|748.6|749.2|749|749|748.6|7650
1648725660000|2022-03-31 11:21:00|748.8|748.8|749|748.8|749|748.8|748.8|748.6|1477
1648725670000|2022-03-31 11:21:10||748.6||748.6||748.6||748.6|0
1648725720000|2022-03-31 11:22:00|||||||||189
1648725740000|2022-03-31 11:22:20|748.8||749||749||748.8||0
1648725760000|2022-03-31 11:22:40||748.8||748.6||748.8||748.6|1000
1648725770000|2022-03-31 11:22:50|748.8||748.8||748.8||748.8||1487
1648725780000|2022-03-31 11:23:00|||||||||364
1648725810000|2022-03-31 11:23:30|||||||||615
1648725860000|2022-03-31 11:24:20|||||||||930
1648725870000|2022-03-31 11:24:30|||||||||363
1648725890000|2022-03-31 11:24:50|||||||||295
1648725920000|2022-03-31 11:25:20|749|748.8|749|748.6|749|748.8|749|748.6|518
1648725930000|2022-03-31 11:25:30||748.8||748.8||748.8||748.8|0
1648725950000|2022-03-31 11:25:50|||||||||378
1648725980000|2022-03-31 11:26:20|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.4|2035
1648725990000|2022-03-31 11:26:30||748.4||748.4||748.4||748.4|0
1648726000000|2022-03-31 11:26:40||748.6||748.4||748.6||748.4|0
1648726010000|2022-03-31 11:26:50||748.6||748.6||748.6||748.6|952
1648726030000|2022-03-31 11:27:10||748.4||748.4||748.4||748.4|2197
1648726040000|2022-03-31 11:27:20|748.6|748.2|748.6|748.4|748.8|748.4|748.6|748.2|0
1648726120000|2022-03-31 11:28:40|748.4|748.2|748.4|748.2|748.6|748.2|748.4|748|2654
1648726160000|2022-03-31 11:29:20|748.2|748|748.2|748|748.2|748|748.2|748|4923
1648726180000|2022-03-31 11:29:40|||||||||12
1648726220000|2022-03-31 11:30:20|748.4|748.2|748.2|748|748.6|748.2|748.2|748|24383
1648726230000|2022-03-31 11:30:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|671
1648726250000|2022-03-31 11:30:50|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|114
1648726260000|2022-03-31 11:31:00|748.4||748.4||748.4||748.4||0
1648726270000|2022-03-31 11:31:10|748.6||748.6||748.6||748.6||33
1648726280000|2022-03-31 11:31:20|748.8|748.4|748.8|748.4|748.8|748.6|748.8|748.2|4904
1648726290000|2022-03-31 11:31:30||748.6||748.6||748.6||748.6|173
1648726300000|2022-03-31 11:31:40|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.2|93
1648726310000|2022-03-31 11:31:50||748.6||748.6||748.6||748.6|0
1648726320000|2022-03-31 11:32:00|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|0
1648726330000|2022-03-31 11:32:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|297
1648726340000|2022-03-31 11:32:20||748.6||748.4||748.6||748.4|0
1648726360000|2022-03-31 11:32:40|749|748.6|749|748.6|749|748.8|749|748.6|4434
1648726370000|2022-03-31 11:32:50|748.8||749||749||748.8||0
1648726380000|2022-03-31 11:33:00|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|60
1648726400000|2022-03-31 11:33:20|||||||||130
1648726430000|2022-03-31 11:33:50|||||||||300
1648726440000|2022-03-31 11:34:00|749|748.8|749|748.6|749|748.8|749|748.6|2367
1648726460000|2022-03-31 11:34:20||748.8||748.6||748.8||748.6|0
1648726480000|2022-03-31 11:34:40|748.8||749||749||748.8||0
1648726500000|2022-03-31 11:35:00|748.8||749||749||748.8||0
1648726510000|2022-03-31 11:35:10||748.8||748.8||748.8||748.8|0
1648726520000|2022-03-31 11:35:20|749.2||749||749.2||749||0
1648726540000|2022-03-31 11:35:40|749.2|749|749.2|749|749.2|749|749.2|749|57
1648726560000|2022-03-31 11:36:00|749.4||749.4||749.4||749.4||2886
1648726600000|2022-03-31 11:36:40|749.2||749.2||749.2||749.2||0
1648726610000|2022-03-31 11:36:50|||||||||2632
1648726630000|2022-03-31 11:37:10|||||||||192
1648726640000|2022-03-31 11:37:20|749.4|749.2|749.4|749|749.4|749.2|749.4|749|1217
1648726650000|2022-03-31 11:37:30||749.2||749.2||749.2||749.2|0
1648726660000|2022-03-31 11:37:40|||||||||288
1648726710000|2022-03-31 11:38:30||749||749.2||749.2||749|1732
1648726740000|2022-03-31 11:39:00|749.2|749|749.4|749|749.4|749|749.2|749|126
1648726750000|2022-03-31 11:39:10|749.2||749.2||749.2||749.2||0
1648726760000|2022-03-31 11:39:20|||||||||200
1648726770000|2022-03-31 11:39:30||748.8||748.8||748.8||748.8|3938
1648726790000|2022-03-31 11:39:50|749|748.6|749|748.8|749|748.8|749|748.6|496
1648726800000|2022-03-31 11:40:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|0
1648726810000|2022-03-31 11:40:10|||||||||417
1648726840000|2022-03-31 11:40:40|749|748.8|748.8|748.6|749|748.8|748.8|748.4|11699
1648726850000|2022-03-31 11:40:50|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|7694
1648726870000|2022-03-31 11:41:10|||||||||213
1648726900000|2022-03-31 11:41:40|748.8|748.6|748.8|748.6|748.8|748.6|748.6|748.4|1862
1648726910000|2022-03-31 11:41:50|749||749||749||749||0
1648726940000|2022-03-31 11:42:20||748.8||748.8||748.8||748.8|368
1648726950000|2022-03-31 11:42:30|749.2|749|749|748.8|749.2|749|749|748.8|1961
1648726960000|2022-03-31 11:42:40|||||||||138
1648726970000|2022-03-31 11:42:50|749.2|749|749.4|749.2|749.4|749.2|749.2|748.8|434
1648727000000|2022-03-31 11:43:20|749.2|749|749.2|749|749.2|749|749.2|749|2690
1648727010000|2022-03-31 11:43:30||748.8||748.8||748.8||748.8|0
1648727040000|2022-03-31 11:44:00|749||749||749||749||0
1648727100000|2022-03-31 11:45:00|||||||||108
1648727110000|2022-03-31 11:45:10|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|1493
1648727140000|2022-03-31 11:45:40|748.6||748.6||748.6||748.6||409
1648727160000|2022-03-31 11:46:00|||||||||7605
1648727180000|2022-03-31 11:46:20|748.8|748.6|749|748.6|749|748.8|748.8|748.6|7700
1648727200000|2022-03-31 11:46:40|748.8|748.4|748.6|748.4|748.8|748.4|748.6|748.4|132
1648727220000|2022-03-31 11:47:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.4|8730
1648727350000|2022-03-31 11:49:10|||||||||6158
1648727360000|2022-03-31 11:49:20||748.4||748.4||748.4||748.4|0
1648727370000|2022-03-31 11:49:30||748.6||748.6||748.6||748.6|611
1648727380000|2022-03-31 11:49:40|||||||||1974
1648727400000|2022-03-31 11:50:00|748.6|748.4|748.6|748.2|748.8|748.6|748.6|748.2|6334
1648727410000|2022-03-31 11:50:10|748.4||748.4||748.6||748.4||902
1648727420000|2022-03-31 11:50:20|||||||||3
1648727500000|2022-03-31 11:51:40|||||||||1330
1648727510000|2022-03-31 11:51:50|||||||||2057
1648727580000|2022-03-31 11:53:00|748.2|748|748.2|748|748.2|748.2|748.2|748|507
1648727600000|2022-03-31 11:53:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|7090
1648727610000|2022-03-31 11:53:30||748||748.2||748.2||748|1664
1648727620000|2022-03-31 11:53:40|||||||||2323
1648727640000|2022-03-31 11:54:00|||||||||88
1648727650000|2022-03-31 11:54:10|||||||||85
1648727670000|2022-03-31 11:54:30|||||||||564
1648727720000|2022-03-31 11:55:20|748.2|748|748.2|748|748.2|748.2|748.2|748|1800
1648727760000|2022-03-31 11:56:00|||||||||337
1648727810000|2022-03-31 11:56:50|||||||||602
1648727820000|2022-03-31 11:57:00|748.4|748.2|748.4|748|748.4|748.2|748.4|748|2123
1648727830000|2022-03-31 11:57:10||748.2||748.2||748.2||748.2|0
1648727850000|2022-03-31 11:57:30|748.2|748|748.2|748|748.2|748|748.2|748|539
1648727910000|2022-03-31 11:58:30|748|747.8|748.2|748|748.2|748|748|747.8|26500
1648727920000|2022-03-31 11:58:40|748|747.8|748|747.6|748|747.8|748|747.6|2036
1648727930000|2022-03-31 11:58:50||747.8||747.6||747.8||747.6|3369
1648727940000|2022-03-31 11:59:00|748.2|747.8|748|747.6|748.2|747.8|748|747.6|0
1648727990000|2022-03-31 11:59:50|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.4|0
1648728000000|2022-03-31 12:00:00||747.4||747.6||747.6||747.4|0
1648728020000|2022-03-31 12:00:20|||||||||432
1648728060000|2022-03-31 12:01:00|||||||||6
1648728080000|2022-03-31 12:01:20|748|747.8|748|747.8|748|747.8|748|747.6|7938
1648728090000|2022-03-31 12:01:30||747.6||747.6||747.6||747.6|1200
1648728100000|2022-03-31 12:01:40|747.8||748||748||747.8||0
1648728150000|2022-03-31 12:02:30|748.2|747.8|748.2|747.8|748.2|748|748.2|747.8|1518
1648728160000|2022-03-31 12:02:40||748||747.8||748||747.8|0
1648728210000|2022-03-31 12:03:30||748||747.8||748||747.8|0
1648728240000|2022-03-31 12:04:00|748||748||748||748||0
1648728250000|2022-03-31 12:04:10|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|4297
1648728290000|2022-03-31 12:04:50|748|747.8|748|747.6|748|747.8|747.8|747.6|3018
1648728300000|2022-03-31 12:05:00|747.8|747.4|747.6|747.2|747.8|747.4|747.4|747.2|20240
1648728310000|2022-03-31 12:05:10|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.4|1162
1648728340000|2022-03-31 12:05:40|748|747.8|748|747.8|748|747.8|748|747.8|1731
1648728350000|2022-03-31 12:05:50|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|1950
1648728380000|2022-03-31 12:06:20|747.4|747.2|747.4|747|747.4|747.2|747.4|747|3694
1648728390000|2022-03-31 12:06:30||747.2||747||747.2||747|0
1648728400000|2022-03-31 12:06:40||747.2||747.2||747.2||747.2|0
1648728440000|2022-03-31 12:07:20|||||||||410
1648728470000|2022-03-31 12:07:50|||||||||668
1648728500000|2022-03-31 12:08:20|747.2|747|747.2|747|747.2|747|747.2|747|703
1648728510000|2022-03-31 12:08:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|3305
1648728520000|2022-03-31 12:08:40|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|2430
1648728530000|2022-03-31 12:08:50|||||||||643
1648728550000|2022-03-31 12:09:10|747.2|747|747.2|747|747.2|747|747.2|747|80
1648728580000|2022-03-31 12:09:40|||||||||163
1648728600000|2022-03-31 12:10:00|||||||||9610
1648728620000|2022-03-31 12:10:20|747|746.8|746.6|746.2|747|746.8|746.6|746.2|18586
1648728670000|2022-03-31 12:11:10||746.4||746.4||746.4||746.4|0
1648728680000|2022-03-31 12:11:20|746.4|746.2|746.6|746.4|746.6|746.4|746.4|746.2|4500
1648728690000|2022-03-31 12:11:30|746.4|746.2|746.6|746.4|746.6|746.4|746.4|746.2|2334
1648728720000|2022-03-31 12:12:00|||||||||176
1648728740000|2022-03-31 12:12:20|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|3910
1648728810000|2022-03-31 12:13:30|747|746.6|747|746.6|747.2|747|747|746.4|8351
1648728820000|2022-03-31 12:13:40|746.8||746.8||746.8||746.8||2104
1648728850000|2022-03-31 12:14:10|||||||||250
1648728900000|2022-03-31 12:15:00||746.4||746.4||746.6||746.4|14979
1648728910000|2022-03-31 12:15:10||746.6||746.6||746.6||746.6|0
1648728940000|2022-03-31 12:15:40||746.4||746.6||746.6||746.4|0
1648728950000|2022-03-31 12:15:50||746.4||746.6||746.6||746.4|2416
1648728970000|2022-03-31 12:16:10|747|746.8|747.2|746.8|747.2|746.8|747|746.6|4913
1648728980000|2022-03-31 12:16:20||747||746.8||747||746.8|68
1648728990000|2022-03-31 12:16:30|747|746.6|747|746.6|747|746.6|747|746.6|1359
1648729000000|2022-03-31 12:16:40|747.2|746.8|747|746.6|747.2|746.8|747|746.6|0
1648729010000|2022-03-31 12:16:50||746.8||746.8||746.8||746.6|670
1648729020000|2022-03-31 12:17:00||746.6||746.8||746.8||746.6|0
1648729030000|2022-03-31 12:17:10||746.6||746.6||746.6||746.6|0
1648729040000|2022-03-31 12:17:20||746.8||746.6||746.8||746.6|1332
1648729050000|2022-03-31 12:17:30|746.8||746.8||746.8||746.8||1319
1648729080000|2022-03-31 12:18:00|747|746.8|747|746.8|747|746.8|747|746.8|45
1648729100000|2022-03-31 12:18:20||746.6||746.6||746.8||746.6|376
1648729110000|2022-03-31 12:18:30|746.8|746.4|747|746.6|747|746.6|746.8|746.4|8388
1648729150000|2022-03-31 12:19:10||746.8||746.8||746.8||746.8|151
1648729160000|2022-03-31 12:19:20|||||||||643
1648729170000|2022-03-31 12:19:30|746.8|746.6|747|746.6|747|746.6|746.8|746.6|1283
1648729180000|2022-03-31 12:19:40|746.8||746.8||746.8||746.8||0
1648729190000|2022-03-31 12:19:50|747||747||747||747||2
1648729200000|2022-03-31 12:20:00|746.8||746.8||746.8||746.8||0
1648729210000|2022-03-31 12:20:10|747|746.4|747|746.8|747|746.8|747|746.4|9658
1648729220000|2022-03-31 12:20:20|747.2|747|747.2|746.8|747.2|747|747.2|746.8|6694
1648729230000|2022-03-31 12:20:30|747|746.6|747|746.6|747|746.8|747|746.6|1500
1648729250000|2022-03-31 12:20:50||746.8||746.8||746.8||746.6|467
1648729290000|2022-03-31 12:21:30|747.2|747|747.2|746.8|747.2|747|747.2|746.8|0
1648729300000|2022-03-31 12:21:40|747||747||747||747||0
1648729340000|2022-03-31 12:22:20|746.8|746.6|747|746.8|747|746.8|746.8|746.6|377
1648729380000|2022-03-31 12:23:00|747.2|747|747.2|747|747.2|747|747.2|747|130
1648729390000|2022-03-31 12:23:10||746.8||747||747||746.8|0
1648729410000|2022-03-31 12:23:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747|1042
1648729430000|2022-03-31 12:23:50|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|770
1648729440000|2022-03-31 12:24:00||747.2||747.4||747.4||747.2|0
1648729450000|2022-03-31 12:24:10|||||||||909
1648729480000|2022-03-31 12:24:40||747.2||747.2||747.2||747.2|219
1648729500000|2022-03-31 12:25:00|747.4||747.4||747.6||747.4||0
1648729510000|2022-03-31 12:25:10|||||||||1257
1648729550000|2022-03-31 12:25:50|||||||||855
1648729590000|2022-03-31 12:26:30||747||747.2||747.2||747|0
1648729620000|2022-03-31 12:27:00|747.2|747|747.2|747|747.2|747|747.2|747|85
1648729630000|2022-03-31 12:27:10|747|746.8|747|746.8|747.2|747|747|746.8|7063
1648729640000|2022-03-31 12:27:20|||||||||636
1648729650000|2022-03-31 12:27:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|987
1648729660000|2022-03-31 12:27:40|||||||||130
1648729670000|2022-03-31 12:27:50||746.4||746.6||746.6||746.4|186
1648729720000|2022-03-31 12:28:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|0
1648729760000|2022-03-31 12:29:20|746.8||746.8||746.8||746.8||5003
1648729800000|2022-03-31 12:30:00|746.6||746.6||746.6||746.6||0
1648729810000|2022-03-31 12:30:10|746.4|746.2|746.4|746.2|746.4|746.2|746.4|745.8|1353
1648729820000|2022-03-31 12:30:20|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|5209
1648729830000|2022-03-31 12:30:30|||||||||222
1648729840000|2022-03-31 12:30:40|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|180
1648729860000|2022-03-31 12:31:00|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.2|1253
1648729870000|2022-03-31 12:31:10|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|635
1648729900000|2022-03-31 12:31:40|746.6||746.8||746.8||746.6||0
1648729940000|2022-03-31 12:32:20|746.6|746.2|746.8|746.4|746.8|746.4|746.4|746.2|2276
1648729950000|2022-03-31 12:32:30|746.6||746.6||746.6||746.6||0
1648729960000|2022-03-31 12:32:40||746.2||746.2||746.2||746.2|211
1648729970000|2022-03-31 12:32:50||746.4||746.2||746.4||746.2|0
1648729980000|2022-03-31 12:33:00||746.4||746.4||746.4||746.4|5040
1648729990000|2022-03-31 12:33:10|||||||||646
1648730020000|2022-03-31 12:33:40|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|60
1648730050000|2022-03-31 12:34:10|||||||||7
1648730060000|2022-03-31 12:34:20|||||||||900
1648730070000|2022-03-31 12:34:30|746.2|746|746.2|746|746.4|746|746.2|745.8|7837
1648730080000|2022-03-31 12:34:40|746|745.8|746|745.8|746.2|745.8|746|745.8|1451
1648730090000|2022-03-31 12:34:50|745.8|745.6|746|745.8|746|745.8|745.8|745.6|6050
1648730100000|2022-03-31 12:35:00|746.2|746|746|745.8|746.2|746|746|745.8|12254
1648730110000|2022-03-31 12:35:10||745.6||745.8||745.8||745.6|655
1648730120000|2022-03-31 12:35:20||745.6||745.6||745.6||745.6|0
1648730130000|2022-03-31 12:35:30|745.8||746||746||745.8||0
1648730140000|2022-03-31 12:35:40|745.8||746||746||745.8||0
1648730150000|2022-03-31 12:35:50|745.8||746||746||745.8||0
1648730160000|2022-03-31 12:36:00|745.8|745.4|745.8|745.6|746|745.6|745.6|745.4|3033
1648730170000|2022-03-31 12:36:10|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1107
1648730220000|2022-03-31 12:37:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|9732
1648730230000|2022-03-31 12:37:10|||||||||68
1648730240000|2022-03-31 12:37:20|||||||||298
1648730260000|2022-03-31 12:37:40|||||||||1591
1648730270000|2022-03-31 12:37:50|746||746||746||746||0
1648730290000|2022-03-31 12:38:10||745.8||745.6||745.8||745.6|1833
1648730300000|2022-03-31 12:38:20||745.8||745.8||745.8||745.8|0
1648730320000|2022-03-31 12:38:40|||||||||2308
1648730340000|2022-03-31 12:39:00|||||||||91
1648730380000|2022-03-31 12:39:40|||||||||195
1648730400000|2022-03-31 12:40:00|||||||||4190
1648730410000|2022-03-31 12:40:10|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|16869
1648730440000|2022-03-31 12:40:40||745.4||745.4||745.4||745.4|10442
1648730460000|2022-03-31 12:41:00||745.6||745.6||745.6||745.6|1072
1648730470000|2022-03-31 12:41:10|||||||||1741
1648730480000|2022-03-31 12:41:20|||||||||68
1648730520000|2022-03-31 12:42:00|||||||||712
1648730550000|2022-03-31 12:42:30|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|2759
1648730560000|2022-03-31 12:42:40|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|2468
1648730570000|2022-03-31 12:42:50|745.8|745.6|746|745.8|746.2|746|745.8|745.6|21313
1648730580000|2022-03-31 12:43:00|746.2||746||746.2||746||400
1648730590000|2022-03-31 12:43:10|||||||||76
1648730600000|2022-03-31 12:43:20|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|1774
1648730620000|2022-03-31 12:43:40|746|745.6|746|745.8|746|745.8|746|745.6|10735
1648730640000|2022-03-31 12:44:00|||||||||197
1648730650000|2022-03-31 12:44:10|745.8|745.6|746|745.6|746|745.8|745.8|745.6|5014
1648730660000|2022-03-31 12:44:20||745.8||745.8||745.8||745.8|0
1648730690000|2022-03-31 12:44:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|2279
1648730700000|2022-03-31 12:45:00|||||||||574
1648730710000|2022-03-31 12:45:10|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|2627
1648730730000|2022-03-31 12:45:30|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|13273
1648730760000|2022-03-31 12:46:00|||||||||1489
1648730770000|2022-03-31 12:46:10|||||||||260
1648730780000|2022-03-31 12:46:20|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.2|2869
1648730820000|2022-03-31 12:47:00|||||||||1076
1648730840000|2022-03-31 12:47:20|||||||||465
1648730880000|2022-03-31 12:48:00|||||||||797
1648730890000|2022-03-31 12:48:10|||||||||245
1648730900000|2022-03-31 12:48:20|||||||||68
1648730910000|2022-03-31 12:48:30|||||||||4214
1648730930000|2022-03-31 12:48:50|||||||||400
1648730940000|2022-03-31 12:49:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|7900
1648730950000|2022-03-31 12:49:10|||||||||104
1648730960000|2022-03-31 12:49:20|||||||||606
1648730990000|2022-03-31 12:49:50|||||||||234
1648731000000|2022-03-31 12:50:00|||||||||131
1648731010000|2022-03-31 12:50:10|||||||||79
1648731070000|2022-03-31 12:51:10|745.2|745|745.2|745|745.4|745.2|745.2|745|20452
1648731080000|2022-03-31 12:51:20|||||||||452
1648731110000|2022-03-31 12:51:50|||||||||17755
1648731130000|2022-03-31 12:52:10|||||||||2921
1648731200000|2022-03-31 12:53:20|||||||||854
1648731210000|2022-03-31 12:53:30|||||||||1179
1648731220000|2022-03-31 12:53:40|745.4|745.2|745.4|745.2|745.4|745.2|745.2|745|8094
1648731230000|2022-03-31 12:53:50|||||||||176
1648731240000|2022-03-31 12:54:00|||||||||163
1648731280000|2022-03-31 12:54:40|745.2|745|745.2|745|745.4|745|745.2|745|993
1648731340000|2022-03-31 12:55:40|||||||||642
1648731440000|2022-03-31 12:57:20|||||||||416
1648731450000|2022-03-31 12:57:30|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|12863
1648731470000|2022-03-31 12:57:50|||||||||1225
1648731480000|2022-03-31 12:58:00|||||||||123
1648731490000|2022-03-31 12:58:10|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|13983
1648731520000|2022-03-31 12:58:40|||||||||1660
1648731530000|2022-03-31 12:58:50|745.8|745.6|745.8|745.4|745.8|745.6|745.6|745.4|11054
1648731580000|2022-03-31 12:59:40||745.6||745.6||745.6||745.6|2443
1648731590000|2022-03-31 12:59:50|||||||||3540
1648731610000|2022-03-31 13:00:10|746||746||746||746||26
1648731620000|2022-03-31 13:00:20|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|6548
1648731640000|2022-03-31 13:00:40|||||||||974
1648731650000|2022-03-31 13:00:50|||||||||4099
1648731660000|2022-03-31 13:01:00|746|745.8|746|745.8|746|745.8|746|745.8|1444
1648731730000|2022-03-31 13:02:10|746.2|746|746.2|745.8|746.2|746|746.2|745.8|5137
1648731750000|2022-03-31 13:02:30|746||746||746||746||3584
1648731820000|2022-03-31 13:03:40|||||||||600
1648731840000|2022-03-31 13:04:00|746.2|746|746.2|746|746.2|746|746.2|746|11681
1648731890000|2022-03-31 13:04:50|||||||||2000
1648731900000|2022-03-31 13:05:00|746|745.8|746|745.8|746|745.8|746|745.8|10764
1648731910000|2022-03-31 13:05:10|||||||||579
1648731920000|2022-03-31 13:05:20|746.2|746|746.2|746|746.2|746|746.2|746|8500
1648731940000|2022-03-31 13:05:40|||||||||5000
1648731950000|2022-03-31 13:05:50||745.8||745.8||745.8||745.8|5508
1648731970000|2022-03-31 13:06:10|746||746||746||746||0
1648732040000|2022-03-31 13:07:20|||||||||339
1648732050000|2022-03-31 13:07:30|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|21786
1648732060000|2022-03-31 13:07:40|||||||||4291
1648732070000|2022-03-31 13:07:50|745.6|745.4|745.4|745.2|745.6|745.4|745.4|745.2|4543
1648732080000|2022-03-31 13:08:00||745||745||745.2||745|0
1648732090000|2022-03-31 13:08:10|745.2||745.2||745.2||745.2||0
1648732120000|2022-03-31 13:08:40|||||||||2000
1648732150000|2022-03-31 13:09:10|||||||||3055
1648732160000|2022-03-31 13:09:20|||||||||500
1648732180000|2022-03-31 13:09:40|||||||||1257
1648732200000|2022-03-31 13:10:00|745|744.8|744.4|744.2|745|744.8|744.4|744.2|163628
1648732210000|2022-03-31 13:10:10|||||||||1739
1648732230000|2022-03-31 13:10:30|||||||||520
1648732240000|2022-03-31 13:10:40|744.2|744|744.6|744.2|744.6|744.2|744.2|744|34399
1648732250000|2022-03-31 13:10:50|744.4||744.6||744.6||744.4||6035
1648732290000|2022-03-31 13:11:30|744.4|744|745.2|744.8|745.2|745|744.2|744|54089
1648732300000|2022-03-31 13:11:40|745|744.6|744.8|744.6|745.2|744.6|744.8|744.6|4298
1648732320000|2022-03-31 13:12:00|||||||||3834
1648732330000|2022-03-31 13:12:10|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|6733
1648732340000|2022-03-31 13:12:20|744.4|744|744.2|744|744.4|744|744.2|744|1915
1648732350000|2022-03-31 13:12:30|744.4|743.8|743.6|743.4|744.4|743.8|743.6|743.2|85919
1648732360000|2022-03-31 13:12:40||743.2||743.2||743.4||743.2|9212
1648732370000|2022-03-31 13:12:50|743.4|743|743|742.8|743.6|743|743|742.6|21460
1648732380000|2022-03-31 13:13:00|743.2|743|743.2|742.8|743.4|743|743.2|742.8|9147
1648732390000|2022-03-31 13:13:10|743|742.6|742|741.6|743|742.6|742|741.6|48660
1648732400000|2022-03-31 13:13:20|742.2|741.8|742.4|742.2|742.6|742.2|742.2|741.8|9784
1648732410000|2022-03-31 13:13:30|742.6|742.4|743|742.8|743.2|742.8|742.6|742.2|13237
1648732420000|2022-03-31 13:13:40|742.8|742.6|742.6|742.4|743|742.6|742.6|742.4|5943
1648732430000|2022-03-31 13:13:50|||||||||6800
1648732440000|2022-03-31 13:14:00|742.8|742.6|742.8|742.4|743|742.6|742.8|742.4|631
1648732460000|2022-03-31 13:14:20|743|742.6|743|742.8|743|742.8|743|742.6|7442
1648732470000|2022-03-31 13:14:30|||||||||261
1648732490000|2022-03-31 13:14:50|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|12
1648732500000|2022-03-31 13:15:00|743||742.8||743||742.8||6064
1648732520000|2022-03-31 13:15:20|742.6|742.4|742.4|742|742.8|742.4|742.4|742|14600
1648732530000|2022-03-31 13:15:30||742.2||742||742.2||742|0
1648732540000|2022-03-31 13:15:40|742.2||742.2||742.2||742.2||0
1648732560000|2022-03-31 13:16:00|742|741.8|742|741.8|742|741.8|742|741.8|337
1648732570000|2022-03-31 13:16:10|742.2|742|742.2|741.8|742.2|742|742|741.8|7415
1648732580000|2022-03-31 13:16:20|742||742||742||742||3041
1648732600000|2022-03-31 13:16:40|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|8148
1648732610000|2022-03-31 13:16:50|741.6|741.4|741.8|741.6|741.8|741.6|741.6|741.4|3688
1648732620000|2022-03-31 13:17:00|742|741.8|741.8|741.6|742|741.8|741.8|741.6|13287
1648732630000|2022-03-31 13:17:10|742||741.8||742||741.8||2521
1648732640000|2022-03-31 13:17:20|741.6|741.4|741.8|741.4|741.8|741.6|741.6|741.4|7465
1648732650000|2022-03-31 13:17:30|741.6|741.2|741.4|741.2|741.6|741.2|741.4|741.2|1343
1648732660000|2022-03-31 13:17:40|741.2|741|741|740.8|741.2|741|741|740.8|15233
1648732670000|2022-03-31 13:17:50|741.2|741|741.2|740.8|741.2|741|741.2|740.8|3722
1648732680000|2022-03-31 13:18:00|741.4|741|741.8|741.4|741.8|741.4|741.4|740.8|9049
1648732690000|2022-03-31 13:18:10|741.6|741.2|741.4|741|741.6|741.2|741.2|741|4870
1648732700000|2022-03-31 13:18:20||741.2||741||741.2||741|0
1648732710000|2022-03-31 13:18:30|741.6|741.2|741.6|741.4|741.8|741.4|741.6|741|367
1648732730000|2022-03-31 13:18:50|741.4|741.2|741.6|741.4|741.6|741.4|741.4|741.2|82
1648732740000|2022-03-31 13:19:00|741.8||741.6||741.8||741.6||0
1648732750000|2022-03-31 13:19:10|741.4|741.2|741.4|741.2|741.6|741.4|741.4|741|5198
1648732790000|2022-03-31 13:19:50|741.6|741|741.6|741.2|741.6|741.4|741.2|741|17009
1648732800000|2022-03-31 13:20:00|741.4|741|740.8|740.6|741.4|741|740.8|740.6|2911
1648732810000|2022-03-31 13:20:10|741|740.4|741.2|740.8|741.2|741|741|740.4|25028
1648732820000|2022-03-31 13:20:20|741||741.2||741.2||741||0
1648732830000|2022-03-31 13:20:30|741|740.6|740.8|740.6|741|740.8|740.8|740.6|530
1648732840000|2022-03-31 13:20:40|740.6|740.4|740.8|740.6|740.8|740.6|740.6|740.4|1000
1648732860000|2022-03-31 13:21:00|740.6|740.4|740.6|740.4|740.8|740.4|740.6|740.4|3757
1648732870000|2022-03-31 13:21:10|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.4|2267
1648732880000|2022-03-31 13:21:20|741|740.4|740.8|740.4|741|740.6|740.8|740.4|54
1648732890000|2022-03-31 13:21:30|741|740.6|740.8|740.6|741|740.6|740.8|740.6|0
1648732910000|2022-03-31 13:21:50||740.4||740.4||740.4||740.4|0
1648732920000|2022-03-31 13:22:00|741|740.6|741|740.6|741|740.6|741|740.6|8775
1648732950000|2022-03-31 13:22:30||740.8||740.6||740.8||740.6|726
1648732960000|2022-03-31 13:22:40|740.8|740.8|741|740.6|741|740.8|740.8|740.6|0
1648732970000|2022-03-31 13:22:50|740.8|740.4|740.8|740.4|741|740.6|740.8|740.4|1941
1648732980000|2022-03-31 13:23:00||740.6||740.4||740.6||740.4|0
1648732990000|2022-03-31 13:23:10|741|740.6|741|740.6|741|740.6|740.8|740.4|1500
1648733000000|2022-03-31 13:23:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1648733010000|2022-03-31 13:23:30|741|740.6|741.2|740.8|741.2|741|741|740.6|9245
1648733020000|2022-03-31 13:23:40|741||741||741||741||0
1648733050000|2022-03-31 13:24:10|||||||||750
1648733100000|2022-03-31 13:25:00|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1154
1648733110000|2022-03-31 13:25:10||741||741||741||740.8|991
1648733120000|2022-03-31 13:25:20|741|740.8|741|740.6|741|740.8|741|740.6|405
1648733150000|2022-03-31 13:25:50|740.8|740.8|741|740.6|741|740.8|740.8|740.6|6354
1648733160000|2022-03-31 13:26:00||740.8||740.8||740.8||740.8|0
1648733170000|2022-03-31 13:26:10||740.6||740.6||740.6||740.6|10
1648733200000|2022-03-31 13:26:40|740.8|740.4|740.8|740.6|740.8|740.6|740.6|740.4|9564
1648733210000|2022-03-31 13:26:50|||||||||5106
1648733230000|2022-03-31 13:27:10|741|740.8|741|740.8|741|740.8|741|740.6|1341
1648733240000|2022-03-31 13:27:20|741.2|741|741.2|740.8|741.4|741|741|740.8|3350
1648733250000|2022-03-31 13:27:30|741|740.6|741|740.6|741|740.6|741|740.6|0
1648733260000|2022-03-31 13:27:40||740.8||740.8||740.8||740.8|0
1648733270000|2022-03-31 13:27:50||740.6||740.6||740.6||740.6|0
1648733280000|2022-03-31 13:28:00|740.8|740.8|741|740.6|741|740.8|740.8|740.6|3718
1648733290000|2022-03-31 13:28:10|741.2|740.8|741.2|740.8|741.2|741|741.2|740.8|56
1648733300000|2022-03-31 13:28:20|741|741|741.4|741|741.4|741.2|741|740.8|1104
1648733310000|2022-03-31 13:28:30||741.2||741||741.2||741|0
1648733330000|2022-03-31 13:28:50|741.2||741.4||741.4||741.2||0
1648733340000|2022-03-31 13:29:00|741.6|741.2|741.4|741|741.6|741.4|741.4|741|997
1648733350000|2022-03-31 13:29:10|741.2||741.4||741.4||741.2||0
1648733360000|2022-03-31 13:29:20|741.2||741.2||741.2||741.2||1106
1648733370000|2022-03-31 13:29:30|741.4||741.2||741.4||741.2||1061
1648733380000|2022-03-31 13:29:40||740.8||740.8||740.8||740.8|368
1648733390000|2022-03-31 13:29:50|741||741||741.2||741||0
1648733400000|2022-03-31 13:30:00|740.8|740.6|741|740.6|741.4|741.2|740.8|740.4|23635
1648733410000|2022-03-31 13:30:10|741.2|740.8|741|740.6|741.4|741|741|740.6|6083
1648733420000|2022-03-31 13:30:20|741.2|740.8|741|740.6|741.2|740.8|741|740.6|2091
1648733430000|2022-03-31 13:30:30|741.2|740.8|741.4|741.2|741.4|741.2|741.2|740.6|2161
1648733440000|2022-03-31 13:30:40|||||||||238
1648733450000|2022-03-31 13:30:50|741.2|741|741|740.6|741.2|741|740.8|740.6|1500
1648733460000|2022-03-31 13:31:00||740.8||740.6||740.8||740.6|500
1648733470000|2022-03-31 13:31:10|741.2|740.8|741.2|741|741.4|741|741.2|740.6|750
1648733480000|2022-03-31 13:31:20|741.4|741.2|741.6|741.2|741.6|741.4|741.4|741|392
1648733490000|2022-03-31 13:31:30|741.4|741.4|741.6|741.2|742|741.8|741.4|741.2|24443
1648733500000|2022-03-31 13:31:40|741.4|741|741.4|741|741.6|741|741|740.6|10710
1648733510000|2022-03-31 13:31:50|741.2|741.2|741.4|741.2|741.4|741.2|741.2|741|0
1648733520000|2022-03-31 13:32:00|741.2|741|741.2|740.8|741.4|741|741.2|740.8|200
1648733530000|2022-03-31 13:32:10|741.4|741|741.2|741|741.4|741.2|741.2|741|0
1648733540000|2022-03-31 13:32:20|741.4|740.8|741.2|740.8|741.4|740.8|741|740.6|191
1648733550000|2022-03-31 13:32:30|741|740.6|741|740.6|741|740.8|740.8|740.6|0
1648733560000|2022-03-31 13:32:40|740.8|740.8|740.8|740.6|740.8|740.8|740.8|740.6|0
1648733580000|2022-03-31 13:33:00|741|740.8|741|740.8|741|740.8|741|740.6|1117
1648733590000|2022-03-31 13:33:10|740.8|740.6|740.8|740.6|741|740.8|740.8|740.6|3083
1648733600000|2022-03-31 13:33:20|741||740.8||741||740.8||0
1648733610000|2022-03-31 13:33:30|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|1267
1648733620000|2022-03-31 13:33:40|740.4|740.2|740|739.8|740.4|740.2|740|739.6|31187
1648733630000|2022-03-31 13:33:50|740.2|739.6|740|739.8|740.2|740|740|739.6|18606
1648733640000|2022-03-31 13:34:00|740.2|739.6|740.2|739.8|740.2|740|740.2|739.6|3993
1648733650000|2022-03-31 13:34:10|740|739.6|740|739.6|740|739.6|740|739.6|0
1648733660000|2022-03-31 13:34:20|740.2|739.8|740|739.6|740.2|739.8|740|739.6|0
1648733670000|2022-03-31 13:34:30|739.8|739.4|739.6|739.4|739.8|739.6|739.6|739.4|20493
1648733680000|2022-03-31 13:34:40|739.8|739.6|739.8|739.6|740|739.8|739.6|739.4|9323
1648733690000|2022-03-31 13:34:50|740||740||740||739.8||6218
1648733700000|2022-03-31 13:35:00|739.8|739.4|739.2|739|739.8|739.4|739.2|739|11329
1648733720000|2022-03-31 13:35:20|739.4|739.4|739|738.6|739.6|739.4|738.8|738.6|71761
1648733730000|2022-03-31 13:35:30|738.8|738.4|738.6|738.2|739|738.6|738.4|738|35787
1648733740000|2022-03-31 13:35:40|738.4|738.4|738.6|738.2|738.6|738.4|738.4|738.2|0
1648733750000|2022-03-31 13:35:50|738.8|738.4|738.6|738.4|738.8|738.6|738.6|738.4|5338
1648733760000|2022-03-31 13:36:00|738.8|738.6|739.4|739|739.4|739|738.6|738.4|9293
1648733770000|2022-03-31 13:36:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|139
1648733780000|2022-03-31 13:36:20|739.4|739|739.4|739|739.4|739.2|739.2|739|9406
1648733800000|2022-03-31 13:36:40|739.2|738.8|738.6|738.2|739.4|738.8|738.6|738.2|7275
1648733810000|2022-03-31 13:36:50|738.4|738|738.6|738.2|738.6|738.2|738.2|738|5912
1648733820000|2022-03-31 13:37:00|738.8|738.4|738.6|738.2|738.8|738.6|738.6|738.2|1712
1648733830000|2022-03-31 13:37:10|738.8|738.4|738.6|738.4|738.8|738.4|738.6|738.2|2041
1648733840000|2022-03-31 13:37:20|738.4|738.2|738.4|738|738.6|738.2|738.4|738|42
1648733850000|2022-03-31 13:37:30|738.2|737.8|737.8|737.6|738.4|737.8|737.8|737.6|2100
1648733860000|2022-03-31 13:37:40||737.4||737.6||737.6||737.4|0
1648733880000|2022-03-31 13:38:00|737.6|737.4|737.4|737.2|737.6|737.4|737.4|737|10263
1648733890000|2022-03-31 13:38:10|737.2|737|737.8|737.4|737.8|737.6|737.2|737|27945
1648733900000|2022-03-31 13:38:20|737.6|737.2|737.4|737.2|737.6|737.2|737.2|737|8635
1648733910000|2022-03-31 13:38:30|737.6|737.4|737.8|737.6|737.8|737.6|737.6|737.2|7064
1648733920000|2022-03-31 13:38:40|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.2|0
1648733930000|2022-03-31 13:38:50|737.8|737.6|738|737.8|738|737.8|737.8|737.4|7460
1648733940000|2022-03-31 13:39:00|738.2|738|738.6|738.2|739|738.6|738.2|738|9353
1648733950000|2022-03-31 13:39:10|738.8|738.4|738.8|738.2|738.8|738.4|738.6|738.2|1000
1648733960000|2022-03-31 13:39:20|739|738.4|738.8|738.4|739|738.6|738.8|738.2|0
1648733970000|2022-03-31 13:39:30|738.6|738.6|738.4|738|738.8|738.6|738.4|738|924
1648733980000|2022-03-31 13:39:40|738.2|738.2|738.4|738.2|738.4|738.2|738.2|738|0
1648733990000|2022-03-31 13:39:50||738||738.2||738.2||738|0
1648734000000|2022-03-31 13:40:00|738.2|738|738|737.8|738.2|738|738|737.6|1156
1648734010000|2022-03-31 13:40:10|737.8|737.6|737.8|737.4|738|737.6|737.8|737.4|1378
1648734020000|2022-03-31 13:40:20|738|737.6|738.2|737.8|738.4|737.8|738|737.6|13025
1648734030000|2022-03-31 13:40:30|738.4|738|738.6|738.4|738.8|738.4|738.4|738|1263
1648734040000|2022-03-31 13:40:40|||||||||3945
1648734050000|2022-03-31 13:40:50|738.4|738.2|738.2|737.8|738.6|738.2|738.2|737.8|206
1648734060000|2022-03-31 13:41:00||738||737.8||738||737.8|0
1648734070000|2022-03-31 13:41:10||738||738||738||738|0
1648734080000|2022-03-31 13:41:20|||||||||900
1648734090000|2022-03-31 13:41:30|738|737.8|737.8|737.4|738|737.8|737.8|737.4|855
1648734100000|2022-03-31 13:41:40|738|737.6|738|737.6|738|737.6|738|737.6|53
1648734110000|2022-03-31 13:41:50|738.2|738|738.2|738|738.2|738|738.2|738|1041
1648734120000|2022-03-31 13:42:00|738|737.6|738|737.6|738|737.6|738|737.6|1000
1648734130000|2022-03-31 13:42:10|737.8|737.4|737.8|737.4|737.8|737.4|737.2|737|25138
1648734140000|2022-03-31 13:42:20|738|737.6|738|737.6|738.2|737.8|738|737.4|10057
1648734150000|2022-03-31 13:42:30|737.8|737.4|737.8|737.4|737.8|737.4|737.6|737.2|7144
1648734160000|2022-03-31 13:42:40|737.6||737.8||737.8||737.6||0
1648734170000|2022-03-31 13:42:50||737.6||737.4||737.6||737.4|0
1648734180000|2022-03-31 13:43:00|738|737.6|738|737.6|738.2|737.8|738|737.4|2481
1648734190000|2022-03-31 13:43:10||737.8||737.6||737.8||737.6|0
1648734200000|2022-03-31 13:43:20||737.8||737.8||737.8||737.8|0
1648734210000|2022-03-31 13:43:30|737.8|737.6|737.8|737.4|738|737.6|737.8|737.4|3882
1648734220000|2022-03-31 13:43:40|738|737.6|738.4|738|738.4|738|738|737.6|4962
1648734230000|2022-03-31 13:43:50|738.2||738.2||738.2||738.2||80
1648734240000|2022-03-31 13:44:00|738|737.6|737.8|737.4|738.2|737.6|737.8|737.4|0
1648734250000|2022-03-31 13:44:10|737.6|737.2|737.4|737.2|737.6|737.2|737.4|737|11635
1648734260000|2022-03-31 13:44:20|||||||||94
1648734270000|2022-03-31 13:44:30||737||737.2||737.2||737|0
1648734280000|2022-03-31 13:44:40||737||737||737.2||737|0
1648734290000|2022-03-31 13:44:50||737.2||737.2||737.2||737|0
1648734300000|2022-03-31 13:45:00|737.2|737|737.8|737.6|737.8|737.6|737|736.8|49221
1648734310000|2022-03-31 13:45:10|738|737.4|738|737.8|738|737.8|738|737.4|5844
1648734320000|2022-03-31 13:45:20|737.8|737.6|737.8|737.4|738|737.6|737.6|737.4|184
1648734330000|2022-03-31 13:45:30|737.6||737.6||737.8||737.6||0
1648734340000|2022-03-31 13:45:40|737.8|737.6|738|737.8|738|737.8|737.8|737.6|0
1648734350000|2022-03-31 13:45:50||737.6||737.6||737.8||737.6|0
1648734360000|2022-03-31 13:46:00|737.8|737.4|737.6|737.4|738|737.4|737.6|737.4|227
1648734370000|2022-03-31 13:46:10|737.4|737.2|738|737.4|738|737.6|737.4|737.2|7811
1648734380000|2022-03-31 13:46:20|737.8|737.6|737.6|737.4|738|737.6|737.6|737.2|1188
1648734390000|2022-03-31 13:46:30|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.4|31
1648734400000|2022-03-31 13:46:40|737.6|737.4|737.8|737.6|737.8|737.6|737.6|737.4|364
1648734410000|2022-03-31 13:46:50|738|737.8|738|737.8|738|737.8|738|737.6|0
1648734420000|2022-03-31 13:47:00|||||||||1500
1648734440000|2022-03-31 13:47:20|738.2|738|738.2|737.8|738.2|738|738.2|737.8|583
1648734450000|2022-03-31 13:47:30|738|738|737.6|737.4|738.2|738|737.6|737.4|13500
1648734460000|2022-03-31 13:47:40|737.4|737.2|737.4|737|737.6|737.2|737.4|737|3733
1648734470000|2022-03-31 13:47:50|737.6|737.2|737.6|737.2|737.6|737.4|737.6|737.2|1519
1648734480000|2022-03-31 13:48:00|737.4|737|737.2|737|737.4|737.2|737.2|737|92
1648734490000|2022-03-31 13:48:10|737|736.8|737.2|737|737.4|737.2|737|736.8|9102
1648734500000|2022-03-31 13:48:20|||||||||4534
1648734510000|2022-03-31 13:48:30|737.4|737.2|737.4|737.2|737.4|737.2|737.2|737|1383
1648734520000|2022-03-31 13:48:40|737.2|737|737.2|737|737.4|737|737|736.8|1306
1648734530000|2022-03-31 13:48:50|737.4|737.2|737.2|737|737.4|737.2|737.2|737|0
1648734540000|2022-03-31 13:49:00|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|636
1648734550000|2022-03-31 13:49:10|737.8|737.4|737.8|737.6|738|737.8|737.8|737.4|3448
1648734560000|2022-03-31 13:49:20|737.6|737.2|737.6|737.2|737.8|737.6|737.4|737.2|21670
1648734570000|2022-03-31 13:49:30|737.4|737|737.6|737.4|737.8|737.4|737.4|737|8579
1648734580000|2022-03-31 13:49:40|737.4|737.2|737.8|737.4|737.8|737.4|737.2|737|4612
1648734600000|2022-03-31 13:50:00|737.6|737.2|737.2|737|737.6|737.2|737.2|737|1173
1648734610000|2022-03-31 13:50:10|||||||||645
1648734620000|2022-03-31 13:50:20|737|736.8|737.2|736.8|737.2|737|737|736.8|7588
1648734630000|2022-03-31 13:50:30||737||737||737||737|0
1648734640000|2022-03-31 13:50:40|737.4|737.2|737.8|737.4|737.8|737.4|737.2|737|3644
1648734650000|2022-03-31 13:50:50|737.6|737.6|737.8|737.4|737.8|737.6|737.6|737.2|65
1648734660000|2022-03-31 13:51:00|737.6|737.2|737.8|737.6|737.8|737.6|737.6|737.2|0
1648734670000|2022-03-31 13:51:10|737.6|737.4|738|737.6|738|737.8|737.6|737.4|986
1648734680000|2022-03-31 13:51:20|737.8|737.4|738|737.8|738|737.8|737.8|737.4|0
1648734690000|2022-03-31 13:51:30|738.2|737.6|738|737.8|738.2|737.8|738|737.6|537
1648734700000|2022-03-31 13:51:40|737.8|737.6|737.8|737.4|738|737.6|737.6|737.2|1720
1648734710000|2022-03-31 13:51:50|737.6|737.2|737.4|737|737.6|737.2|737.4|737|91
1648734720000|2022-03-31 13:52:00|737.2|737.2|737.8|737.4|737.8|737.4|737.2|736.8|12048
1648734730000|2022-03-31 13:52:10|737.6|737.2|737.8|737.6|737.8|737.6|737.6|737.2|789
1648734740000|2022-03-31 13:52:20|738|737.4|737.8|737.6|738|737.8|737.8|737.4|4047
1648734750000|2022-03-31 13:52:30|738|737.4|737.8|737.4|738|737.6|737.8|737.4|0
1648734760000|2022-03-31 13:52:40||737.6||737.6||737.6||737.6|0
1648734770000|2022-03-31 13:52:50|738||738||738||737.8||0
1648734780000|2022-03-31 13:53:00|737.8|737.4|737.8|737.6|738|737.6|737.6|737.4|2939
1648734790000|2022-03-31 13:53:10|||||||||2500
1648734800000|2022-03-31 13:53:20|738|737.8|738|737.8|738.2|737.8|738|737.8|56
1648734810000|2022-03-31 13:53:30|737.8|737.6|737.6|737.4|738|737.8|737.6|737.4|924
1648734820000|2022-03-31 13:53:40|737.8|737.2|737.2|736.8|737.8|737.2|737.2|736.8|5090
1648734830000|2022-03-31 13:53:50|737||737||737||737||314
1648734840000|2022-03-31 13:54:00|736.8|736.6|736.8|736.6|737|736.6|736.6|736.4|12666
1648734850000|2022-03-31 13:54:10|736.6|736.4|736.4|736.2|736.8|736.6|736.4|736.2|10765
1648734860000|2022-03-31 13:54:20|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.2|2195
1648734870000|2022-03-31 13:54:30|||||||||1640
1648734880000|2022-03-31 13:54:40|736.8|736.6|736.6|736.4|737|736.6|736.6|736.4|3269
1648734890000|2022-03-31 13:54:50|736.4|736.2|736.6|736.2|736.8|736.4|736.4|736.2|762
1648734900000|2022-03-31 13:55:00|736.4|736|736.4|736|736.4|736.2|736.2|736|432
1648734910000|2022-03-31 13:55:10|736.2|736.2|736.2|736|736.4|736.2|736.2|736|471
1648734920000|2022-03-31 13:55:20|||||||||96
1648734930000|2022-03-31 13:55:30|736|735.8|736.2|736|736.2|736|736|735.6|16332
1648734940000|2022-03-31 13:55:40|736.4|735.8|736.6|736.2|736.6|736.4|736.4|735.8|10665
1648734950000|2022-03-31 13:55:50|736.8|736.4|737|736.6|737|736.8|736.8|736.4|701
1648734960000|2022-03-31 13:56:00|736.8|736.4|736.4|736.2|736.8|736.4|736.4|736.2|2386
1648734970000|2022-03-31 13:56:10|736.2|736|736.2|735.8|736.2|736|736.2|735.8|1243
1648734980000|2022-03-31 13:56:20||736||735.8||736||735.8|541
1648734990000|2022-03-31 13:56:30|736.4|736|736.8|736.6|737|736.6|736.4|736|7378
1648735000000|2022-03-31 13:56:40|736.6|736.4|736.6|736.2|736.8|736.4|736.6|736.2|51
1648735010000|2022-03-31 13:56:50|736.4|736|736.4|736|736.6|736.2|736.4|736|0
1648735020000|2022-03-31 13:57:00|736.2|736.2|736.4|736|736.4|736.2|736.2|736|1500
1648735030000|2022-03-31 13:57:10|736.2||736.2||736.2||736.2||534
1648735040000|2022-03-31 13:57:20|736|735.8|736.2|735.8|736.2|735.8|736|735.6|80
1648735050000|2022-03-31 13:57:30|736||736||736||736||459
1648735060000|2022-03-31 13:57:40|736.2|736|736.2|736|736.2|736|736|735.8|1192
1648735070000|2022-03-31 13:57:50|736.4|736.2|736.4|736.2|736.6|736.2|736.4|736|4283
1648735080000|2022-03-31 13:58:00|736.2|736|736.2|735.8|736.4|736|736|735.8|7219
1648735090000|2022-03-31 13:58:10|736||736||736||736||0
1648735100000|2022-03-31 13:58:20|736.2|736|736.6|736.2|736.6|736.4|736.2|736|100
1648735110000|2022-03-31 13:58:30|736.8|736.4|736.8|736.4|736.8|736.4|736.6|736.2|0
1648735120000|2022-03-31 13:58:40|737|736.6|737|736.6|737|736.6|736.8|736.4|0
1648735130000|2022-03-31 13:58:50|736.8|736.4|736.8|736.6|737|736.8|736.8|736.4|3488
1648735140000|2022-03-31 13:59:00|736.6|736.4|736.8|736.6|736.8|736.6|736.6|736.4|1686
1648735150000|2022-03-31 13:59:10|737|736.8|737.6|737.4|737.6|737.4|737|736.8|3466
1648735160000|2022-03-31 13:59:20|737.4|737.2|737.2|736.8|737.4|737.2|737.2|736.8|713
1648735170000|2022-03-31 13:59:30|737|737|737|736.6|737|737|737|736.6|0
1648735180000|2022-03-31 13:59:40|737.2|736.8|737|736.8|737.2|736.8|736.8|736.6|0
1648735190000|2022-03-31 13:59:50|736.8|736.6|736.6|736.4|737|736.6|736.4|736.2|4710
1648735200000|2022-03-31 14:00:00|736.4|736.2|736.4|736.2|736.6|736.4|736.2|736|9051
1648735210000|2022-03-31 14:00:10|736.2|736|736.2|736|736.4|736|736.2|736|642
1648735220000|2022-03-31 14:00:20|736.4||736.2||736.4||736.2||1500
1648735230000|2022-03-31 14:00:30|736.4|736.2|736.4|736.2|736.4|736.2|736.2|736.2|0
1648735240000|2022-03-31 14:00:40|||||||||531
1648735250000|2022-03-31 14:00:50|736.2|736|735.6|735.2|736.2|736|735.2|734.8|30855
1648735260000|2022-03-31 14:01:00|735.4|735|735.4|735|735.8|735.6|735.2|735|1977
1648735270000|2022-03-31 14:01:10|735.6|735.2|735.4|735.2|735.8|735.6|735.4|735.2|15114
1648735280000|2022-03-31 14:01:20|735.6|735|735.2|735|735.6|735.2|735|734.8|4215
1648735290000|2022-03-31 14:01:30|735.4|735.2|735.4|735|735.4|735.2|735.2|735|560
1648735300000|2022-03-31 14:01:40||735.2||735||735.2||735|0
1648735310000|2022-03-31 14:01:50|735.2|735.2|735.4|735|735.4|735.2|735.2|735|0
1648735320000|2022-03-31 14:02:00|735.2|735.2|735.2|734.8|735.4|735.2|735|734.8|6916
1648735330000|2022-03-31 14:02:10|735|734.6|734.8|734.6|735.2|734.6|734.8|734.4|74
1648735340000|2022-03-31 14:02:20|734.6|734.4|734.4|734|734.8|734.6|734|733.8|21067
1648735350000|2022-03-31 14:02:30|734.2|733.8|734.4|734.2|734.4|734.2|734.2|733.8|4710
1648735360000|2022-03-31 14:02:40|734.2|734|734.2|734|734.4|734.2|734.2|733.8|653
1648735370000|2022-03-31 14:02:50|734.4|734.2|734.6|734.2|734.6|734.4|734.4|734|14687
1648735380000|2022-03-31 14:03:00|734.4|734|734.2|734|734.4|734|734.2|734|1516
1648735390000|2022-03-31 14:03:10|734.4|734.2|734.2|734|734.4|734.2|734.2|734|108
1648735400000|2022-03-31 14:03:20|734.4|733.8|734.2|734|734.4|734|734.2|733.8|100
1648735420000|2022-03-31 14:03:40|734.4|734.2|734.6|734.2|734.6|734.4|734.4|734.2|8192
1648735430000|2022-03-31 14:03:50|734.4|734|734.2|734|734.6|734.2|734.2|734|0
1648735440000|2022-03-31 14:04:00|734|733.8|733.8|733.4|734|733.8|733.6|733.4|9387
1648735450000|2022-03-31 14:04:10|734|733.6|734.2|734|734.4|734|734|733.6|9292
1648735460000|2022-03-31 14:04:20|734|733.8|734|733.6|734|733.8|734|733.6|52
1648735470000|2022-03-31 14:04:30|734.2|733.8|734.2|734|734.2|734|734|733.8|532
1648735480000|2022-03-31 14:04:40||733.8||734||734||733.8|0
1648735490000|2022-03-31 14:04:50|734|733.8|734.2|733.8|734.2|734|734|733.8|1154
1648735500000|2022-03-31 14:05:00|734|734|734|733.8|734|734|734|733.6|261
1648735510000|2022-03-31 14:05:10||733.6||733.6||733.6||733.6|0
1648735520000|2022-03-31 14:05:20|734.2|733.8|734.2|734|734.2|734|734.2|733.8|2657
1648735540000|2022-03-31 14:05:40|734.4|734.2|734.4|734.2|734.4|734.2|734.2|734|126
1648735560000|2022-03-31 14:06:00|734.2|734|734.2|734|734.2|734|734.2|734|7530
1648735570000|2022-03-31 14:06:10|734|733.8|733.8|733.4|734|734|733.8|733.4|6983
1648735580000|2022-03-31 14:06:20|733.6||733.6||733.6||733.6||0
1648735590000|2022-03-31 14:06:30|733.4|733.2|733.4|733|733.4|733.2|733.4|733|42
1648735600000|2022-03-31 14:06:40|733.2|733.2|733|732.8|733.2|733.2|733|732.8|25362
1648735610000|2022-03-31 14:06:50|732.8|732.6|732.6|732.4|732.8|732.6|732.6|732.4|4856
1648735620000|2022-03-31 14:07:00|732.4|732.2|732.8|732.4|732.8|732.4|732.4|732.2|19431
1648735630000|2022-03-31 14:07:10|732.6||732.8||732.8||732.6||362
1648735640000|2022-03-31 14:07:20|732.6|732.6|732.6|732.2|732.6|732.6|732.6|732.2|1048
1648735650000|2022-03-31 14:07:30|732.4|732|732.4|732.2|732.6|732.2|732.2|732|3
1648735660000|2022-03-31 14:07:40|732.6||732.6||732.6||732.6||6553
1648735680000|2022-03-31 14:08:00|732.8|732.4|732.8|732.6|733.2|733|732.8|732.4|114229
1648735690000|2022-03-31 14:08:10|732.6|732.4|732.8|732.6|733|732.6|732.6|732.2|1661
1648735700000|2022-03-31 14:08:20|732.6|732.4|732.6|732.2|732.6|732.6|732.6|732.2|0
1648735710000|2022-03-31 14:08:30|732.8|732.4|732.8|732.6|733|732.6|732.6|732.4|5458
1648735720000|2022-03-31 14:08:40|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.2|79
1648735730000|2022-03-31 14:08:50|732.4|732.2|732.2|731.8|732.4|732.2|732|731.6|4655
1648735740000|2022-03-31 14:09:00|732|731.6|731.8|731.4|732.2|731.8|731.8|731.4|165
1648735750000|2022-03-31 14:09:10|732|731.6|731.6|731.4|732.2|732|731.6|731.4|10944
1648735760000|2022-03-31 14:09:20|731.4|731.2|731.4|731.2|731.6|731.4|731.4|731.2|15358
1648735770000|2022-03-31 14:09:30|731.2|731|731.2|731|731.4|731|731|730.8|12148
1648735790000|2022-03-31 14:09:50|||||||||1401
1648735800000|2022-03-31 14:10:00|731.4|731.2|731.6|731.4|731.6|731.4|731.4|731.2|6423
1648735810000|2022-03-31 14:10:10|731.4|731.2|731.4|731|731.6|731.2|731.4|731|109
1648735820000|2022-03-31 14:10:20|731.2|730.8|731|730.6|731.2|730.8|731|730.6|629
1648735830000|2022-03-31 14:10:30|730.8|730.8|731|730.6|731|730.8|730.8|730.4|7923
1648735840000|2022-03-31 14:10:40||730.8||730.6||730.8||730.6|4507
1648735850000|2022-03-31 14:10:50|731.2|730.8|731|730.6|731.2|731|731|730.6|3824
1648735860000|2022-03-31 14:11:00|730.8||731||731||730.8||214
1648735870000|2022-03-31 14:11:10|730.8||730.8||730.8||730.8||450
1648735880000|2022-03-31 14:11:20|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.2|225
1648735890000|2022-03-31 14:11:30|730.8|730.2|730.6|730.2|730.8|730.2|730.4|730|8389
1648735910000|2022-03-31 14:11:50|730.4||730.6||730.6||730.4||450
1648735920000|2022-03-31 14:12:00|730.4|730.4|731|730.6|731|730.6|730.4|730.2|1972
1648735930000|2022-03-31 14:12:10||730.8||730.8||730.8||730.8|1436
1648735940000|2022-03-31 14:12:20|731.2|731|731.6|731.4|731.6|731.4|731.2|731|13599
1648735950000|2022-03-31 14:12:30|731.4|731.2|731.6|731.2|731.6|731.2|731.2|731|7191
1648735960000|2022-03-31 14:12:40|731.4|731.4|731.4|731|731.4|731.4|731.4|731|568
1648735970000|2022-03-31 14:12:50|731.6|731.2|731.4|731.2|731.6|731.2|731.4|731.2|0
1648735980000|2022-03-31 14:13:00||731||731.2||731.2||731|432
1648735990000|2022-03-31 14:13:10|731.6|731.4|731.6|731.4|731.8|731.6|731.4|731.2|31209
1648736000000|2022-03-31 14:13:20|731.8|731.6|731.6|731.4|732|731.6|731.6|731.4|8876
1648736010000|2022-03-31 14:13:30|731.8|731.6|732|731.6|732|731.6|731.8|731.4|303
1648736020000|2022-03-31 14:13:40|732.2|731.8|732.2|731.8|732.2|732|732.2|731.8|179
1648736030000|2022-03-31 14:13:50|732||732.2||732.2||732||455
1648736040000|2022-03-31 14:14:00|732.4|732|732|731.8|732.4|732|732|731.8|0
1648736050000|2022-03-31 14:14:10|731.8|731.6|731.8|731.6|732|731.6|731.8|731.6|177
1648736060000|2022-03-31 14:14:20||731.4||731.4||731.4||731.4|0
1648736070000|2022-03-31 14:14:30|||||||||456
1648736080000|2022-03-31 14:14:40|731.6||731.6||731.6||731.6||0
1648736090000|2022-03-31 14:14:50|731.4|731.2|731.2|731|731.4|731.2|731.2|730.8|14726
1648736110000|2022-03-31 14:15:10|731.4|731.2|731.6|731.2|731.6|731.4|731.4|731|16089
1648736120000|2022-03-31 14:15:20|731.8|731.4|731.8|731.6|731.8|731.6|731.8|731.4|5391
1648736130000|2022-03-31 14:15:30|732||731.8||732||731.8||573
1648736140000|2022-03-31 14:15:40|731.6|731.4|731.4|731.2|731.8|731.4|731.4|731.2|7062
1648736150000|2022-03-31 14:15:50|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.2|0
1648736160000|2022-03-31 14:16:00|731|730.8|731.2|731|731.4|731|731|730.8|95654
1648736170000|2022-03-31 14:16:10|731|730.8|731|730.6|731|730.8|731|730.6|1677
1648736180000|2022-03-31 14:16:20|730.8||730.8||730.8||730.8||1500
1648736200000|2022-03-31 14:16:40|||||||||1400
1648736220000|2022-03-31 14:17:00|731|730.8|731.2|730.8|731.2|731|731|730.8|14890
1648736230000|2022-03-31 14:17:10|731.4|731|731|730.6|731.4|731|731|730.6|1129
1648736240000|2022-03-31 14:17:20|730.8|730.4|730.4|730.2|731|730.4|730.4|730.2|3243
1648736250000|2022-03-31 14:17:30||730||730.2||730.2||730|0
1648736270000|2022-03-31 14:17:50|||||||||665
1648736280000|2022-03-31 14:18:00|730.6|730|730.4|730.2|730.6|730.4|730.4|730|4306
1648736290000|2022-03-31 14:18:10|||||||||2412
1648736300000|2022-03-31 14:18:20|730.6|730.4|731|730.6|731.2|730.8|730.6|730.4|7936
1648736310000|2022-03-31 14:18:30|730.8|730.4|730.8|730.4|731|730.4|730.6|730.4|12445
1648736320000|2022-03-31 14:18:40|730.6|730.6|730.6|730.4|730.8|730.6|730.6|730.4|22
1648736330000|2022-03-31 14:18:50|730.8|730.6|730.8|730.4|730.8|730.6|730.6|730.2|954
1648736340000|2022-03-31 14:19:00|731|730.6|731|730.6|731|730.6|730.8|730.6|0
1648736350000|2022-03-31 14:19:10|730.8|730.4|731|730.6|731|730.6|730.8|730.4|74
1648736360000|2022-03-31 14:19:20|730.8|730.4|731|730.6|731|730.6|730.8|730.4|0
1648736370000|2022-03-31 14:19:30||730.8||730.8||730.8||730.6|383
1648736400000|2022-03-31 14:20:00|730.8|730.6|731.2|730.8|731.4|731|730.8|730.6|14511
1648736410000|2022-03-31 14:20:10|731|731|731.2|731|731.2|731|731|730.8|0
1648736420000|2022-03-31 14:20:20|731|730.8|731|730.8|731|731|731|730.8|0
1648736430000|2022-03-31 14:20:30|730.8|730.6|731|730.6|731|730.8|730.8|730.4|6166
1648736440000|2022-03-31 14:20:40|730.8|730.8|731.2|730.8|731.2|730.8|730.8|730.6|1500
1648736450000|2022-03-31 14:20:50|731.4|731|731.4|731.2|731.4|731.2|731.2|730.8|418
1648736460000|2022-03-31 14:21:00|731.6|731.4|731.8|731.4|731.8|731.6|731.6|731.2|17103
1648736470000|2022-03-31 14:21:10|732|731.6|731.8|731.6|732|731.6|731.8|731.4|0
1648736480000|2022-03-31 14:21:20|732||731.8||732||731.8||1577
1648736490000|2022-03-31 14:21:30|732|731.4|731.6|731.4|732|731.4|731.6|731.2|1323
1648736500000|2022-03-31 14:21:40|731.8||731.8||731.8||731.8||0
1648736510000|2022-03-31 14:21:50|731.6|731.2|731.4|731|731.6|731.2|731.4|731|1337
1648736520000|2022-03-31 14:22:00|731.2|730.8|731.2|731|731.2|731|731|730.8|0
1648736530000|2022-03-31 14:22:10|731|730.8|730.8|730.6|731|731|730.8|730.4|1200
1648736550000|2022-03-31 14:22:30|730.6|730.4|730.4|730.2|730.8|730.4|730.4|730|21914
1648736560000|2022-03-31 14:22:40|730.6|730|730.4|730.2|730.6|730.4|730.2|730|27725
1648736570000|2022-03-31 14:22:50|||||||||2859
1648736580000|2022-03-31 14:23:00|||||||||685
1648736590000|2022-03-31 14:23:10|730.6|730.4|730.8|730.6|730.8|730.6|730.6|730.4|4651
1648736600000|2022-03-31 14:23:20|730.6|730.4|730.8|730.4|730.8|730.4|730.6|730.2|1181
1648736610000|2022-03-31 14:23:30|730.6|730.6|730.4|730.2|730.6|730.6|730.4|730|2508
1648736620000|2022-03-31 14:23:40|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|68
1648736630000|2022-03-31 14:23:50|730.4|730|730.4|730.2|730.4|730.2|730.2|730|2809
1648736640000|2022-03-31 14:24:00|730.6|730.4|730.8|730.6|731|730.6|730.6|730.2|2362
1648736650000|2022-03-31 14:24:10|731|730.8|731|730.6|731.2|730.8|730.8|730.6|2086
1648736660000|2022-03-31 14:24:20|730.8|730.4|730.4|730|731|730.4|730.2|729.8|148096
1648736670000|2022-03-31 14:24:30|730.2|730.2|730.6|730.4|730.6|730.4|730.2|730.2|10554
1648736680000|2022-03-31 14:24:40|730.8|730.6|731.2|730.8|731.6|731|730.8|730.6|19961
1648736690000|2022-03-31 14:24:50|731|731|731|730.6|731.2|731|730.8|730.4|1202
1648736700000|2022-03-31 14:25:00|730.8|730.4|730.4|730.2|730.8|730.4|730.4|730|18989
1648736710000|2022-03-31 14:25:10|730.2|730|730.4|730|730.4|730.2|730.2|730|2590
1648736720000|2022-03-31 14:25:20|730.2|729.8|730.2|730|730.2|730|729.6|729.4|7987
1648736730000|2022-03-31 14:25:30|730.4|729.8|730.4|730|730.4|730|730.4|729.8|1149
1648736740000|2022-03-31 14:25:40||730.2||730||730.2||730|150
1648736750000|2022-03-31 14:25:50|730.6|730.2|730.6|730.2|730.6|730.4|730.4|730.2|1327
1648736760000|2022-03-31 14:26:00|730.4||730.6||730.6||730.4||0
1648736770000|2022-03-31 14:26:10||730.4||730.4||730.4||730.2|0
1648736780000|2022-03-31 14:26:20|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|73
1648736790000|2022-03-31 14:26:30|730.6||730.6||730.6||730.4||26
1648736800000|2022-03-31 14:26:40|730.4|730|730.4|730|730.4|730|730.2|730|117
1648736810000|2022-03-31 14:26:50|730.2|730.2|730.4|730.2|730.4|730.2|730.2|730|31
1648736820000|2022-03-31 14:27:00|730.2|730|730.2|730|730.2|730|730.2|729.8|2720
1648736830000|2022-03-31 14:27:10|730|729.8|730|729.8|730|729.8|730|729.8|46
1648736840000|2022-03-31 14:27:20|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.4|2470
1648736850000|2022-03-31 14:27:30|||||||||180
1648736860000|2022-03-31 14:27:40|730|729.8|730.2|729.8|730.2|729.8|730|729.6|12519
1648736870000|2022-03-31 14:27:50|730.4|730|730.4|730|730.4|730|730.4|729.8|1495
1648736880000|2022-03-31 14:28:00|730.2|729.8|730.4|730.2|730.4|730.2|730|729.8|1417
1648736890000|2022-03-31 14:28:10|730.2|730|730.2|730|730.2|730|730.2|730|981
1648736900000|2022-03-31 14:28:20||729.8||729.8||729.8||729.8|0
1648736910000|2022-03-31 14:28:30|730|730|729.8|729.6|730|730|729.8|729.6|10114
1648736920000|2022-03-31 14:28:40|||||||||29
1648736930000|2022-03-31 14:28:50|730|729.8|730|729.8|730.2|729.8|730|729.6|347
1648736940000|2022-03-31 14:29:00|730.2|730|730.2|730|730.2|730|730|730|655
1648736970000|2022-03-31 14:29:30|||||||||555
1648736980000|2022-03-31 14:29:40|730|729.8|730.2|730|730.2|730|730|729.8|3532
1648736990000|2022-03-31 14:29:50|730|729.8|730.2|729.8|730.2|730|730|729.8|4200
1648737000000|2022-03-31 14:30:00|730|730|730|729.8|730.2|730|730|729.8|4875
1648737010000|2022-03-31 14:30:10|730.2||730.2||730.2||730||0
1648737020000|2022-03-31 14:30:20|730|730|730.2|730|730.2|730|730|730|0
1648737030000|2022-03-31 14:30:30|730|729.8|730.2|729.8|730.2|729.8|730|729.8|1533
1648737040000|2022-03-31 14:30:40|730.4|730|730.4|730|730.4|730.2|730.2|729.8|2833
1648737050000|2022-03-31 14:30:50|730.2|730.2|730.4|730.2|730.4|730.2|730.2|730.2|200
1648737060000|2022-03-31 14:31:00|730.2|730|730.4|730.2|730.4|730.2|730.2|730|1666
1648737070000|2022-03-31 14:31:10|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|659
1648737080000|2022-03-31 14:31:20||730.4||730.4||730.4||730.4|0
1648737090000|2022-03-31 14:31:30|730.4|730.2|730.4|730.2|730.4|730.2|730.2|730|2936
1648737100000|2022-03-31 14:31:40|||||||||883
1648737110000|2022-03-31 14:31:50|730.2|730|730.2|730|730.2|730|730.2|730|1155
1648737120000|2022-03-31 14:32:00|730|729.8|729.8|729.6|730|729.8|729.8|729.6|11030
1648737130000|2022-03-31 14:32:10|730||729.8||730||729.8||9365
1648737140000|2022-03-31 14:32:20|729.6|729.4|729.8|729.4|729.8|729.6|729.6|729.4|1666
1648737150000|2022-03-31 14:32:30|730|729.6|729.8|729.6|730|729.6|729.8|729.6|1680
1648737160000|2022-03-31 14:32:40|730|729.8|730.2|729.8|730.2|730|730|729.8|26
1648737170000|2022-03-31 14:32:50|730.4|730|730.4|730|730.4|730|730.4|729.8|1891
1648737180000|2022-03-31 14:33:00|730.2||730.2||730.2||730.2||0
1648737200000|2022-03-31 14:33:20|730|729.8|730|729.8|730|729.8|730|729.8|3262
1648737210000|2022-03-31 14:33:30|730.2|730|730.2|730|730.2|730|730.2|729.8|1537
1648737220000|2022-03-31 14:33:40|730.4|729.8|730.8|730.4|730.8|730.6|730.4|729.8|6455
1648737240000|2022-03-31 14:34:00|730.6|730.2|731|730.6|731|730.8|730.4|730.2|11701
1648737250000|2022-03-31 14:34:10|731.2|730.8|731.4|731|731.6|731.2|731|730.6|9859
1648737260000|2022-03-31 14:34:20|731.2||731.2||731.4||731.2||722
1648737270000|2022-03-31 14:34:30|731|730.8|731.2|731|731.2|731|731|730.8|2090
1648737280000|2022-03-31 14:34:40|731.4|731.2|731.2|731|731.4|731.2|731.2|731|684
1648737300000|2022-03-31 14:35:00|731.4|731.2|731.6|731.4|731.6|731.4|731.4|731.2|2517
1648737310000|2022-03-31 14:35:10|731.8|731.6|732|731.8|732|731.8|731.8|731.6|3743
1648737320000|2022-03-31 14:35:20|731.8|731.6|731.8|731.4|731.8|731.6|731.8|731.4|54
1648737330000|2022-03-31 14:35:30|732|731.6|732|731.6|732|731.6|731.8|731.4|0
1648737340000|2022-03-31 14:35:40|731.8|731.8|732|731.6|732|731.8|731.8|731.6|0
1648737350000|2022-03-31 14:35:50|732.2|731.8|732.4|732|732.4|732.2|732.2|731.8|998
1648737360000|2022-03-31 14:36:00|732.2||732.2||732.4||732.2||7641
1648737370000|2022-03-31 14:36:10|732.4|732.2|732.2|731.8|732.4|732.2|732|731.8|1792
1648737380000|2022-03-31 14:36:20|732||732||732.2||732||0
1648737390000|2022-03-31 14:36:30|732.2|732|732.6|732.2|732.6|732.2|732.2|732|5253
1648737400000|2022-03-31 14:36:40|732.8|732.4|732.8|732.6|733|732.6|732.8|732.4|359
1648737410000|2022-03-31 14:36:50|732.6|732.4|732.8|732.6|732.8|732.6|732.6|732.4|5397
1648737420000|2022-03-31 14:37:00|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|3613
1648737430000|2022-03-31 14:37:10|732.4|732.2|732.6|732.2|732.8|732.4|732.4|732.2|5843
1648737440000|2022-03-31 14:37:20|732.8||732.6||732.8||732.4||0
1648737450000|2022-03-31 14:37:30|732.4|732|732.2|732|732.6|732|731.8|731.6|5942
1648737460000|2022-03-31 14:37:40|732.4|731.8|732.4|732|732.4|732|732.2|731.8|1500
1648737470000|2022-03-31 14:37:50|732.2||732.2||732.2||732.2||0
1648737480000|2022-03-31 14:38:00|732|731.8|732|731.8|732.2|731.8|732|731.6|1074
1648737490000|2022-03-31 14:38:10|732.2||732.2||732.2||732.2||7558
1648737500000|2022-03-31 14:38:20||732||731.8||732||731.8|0
1648737520000|2022-03-31 14:38:40|732|731.6|731.4|731|732|731.6|731.2|731|15285
1648737530000|2022-03-31 14:38:50|731.6|731.2|731.8|731.4|731.8|731.4|731.6|731|3601
1648737540000|2022-03-31 14:39:00|731.6|731.2|731.6|731.4|731.8|731.4|731.6|731.2|5635
1648737560000|2022-03-31 14:39:20|731.8|731.6|731.6|731.4|731.8|731.6|731.6|731.4|2470
1648737570000|2022-03-31 14:39:30|731.8||731.8||731.8||731.6||0
1648737580000|2022-03-31 14:39:40|731.6||731.6||731.6||731.6||0
1648737590000|2022-03-31 14:39:50|731.8|731.6|731.8|731.4|732|731.6|731.6|731.4|5106
1648737600000|2022-03-31 14:40:00|731.6|731.2|731.4|731|731.6|731.2|731.4|731|1129
1648737610000|2022-03-31 14:40:10|731.2|730.8|731.4|731.2|731.4|731.2|731.2|730.8|6128
1648737620000|2022-03-31 14:40:20|731.2|731|731|730.8|731.4|731|731|730.8|2608
1648737630000|2022-03-31 14:40:30|730.8|730.6|731|730.6|731|730.6|730.8|730.4|1420
1648737640000|2022-03-31 14:40:40|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|3069
1648737650000|2022-03-31 14:40:50|731|730.6|730.8|730.4|731|730.6|730.8|730.4|0
1648737660000|2022-03-31 14:41:00|730.6||730.8||730.8||730.6||0
1648737670000|2022-03-31 14:41:10|730.6||730.6||730.6||730.6||0
1648737700000|2022-03-31 14:41:40|730.4|730.2|730.4|730|730.4|730.2|730.4|730|1757
1648737710000|2022-03-31 14:41:50|730.6|730.2|730.6|730.4|730.6|730.4|730.6|730.2|1074
1648737720000|2022-03-31 14:42:00|730.4|730.2|730.6|730.4|730.6|730.4|730.4|730.2|10226
1648737740000|2022-03-31 14:42:20|730.8|730.2|730.8|730.4|731|730.8|730.6|730.2|24555
1648737750000|2022-03-31 14:42:30|731|730.6|731|730.8|731|730.8|730.8|730.4|26
1648737760000|2022-03-31 14:42:40|731.2|731|731.4|731|731.4|731|731.2|731|4112
1648737770000|2022-03-31 14:42:50||731.2||731.2||731.2||731|0
1648737780000|2022-03-31 14:43:00|731.6|731.4|731.4|731.2|731.8|731.4|731.4|731.2|0
1648737790000|2022-03-31 14:43:10|||||||||682
1648737800000|2022-03-31 14:43:20|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|1001
1648737810000|2022-03-31 14:43:30|731.6|731.6|732|731.6|732|731.6|731.6|731.6|0
1648737820000|2022-03-31 14:43:40||731.8||731.8||731.8||731.8|0
1648737830000|2022-03-31 14:43:50|731.8|731.6|731.8|731.6|732|731.6|731.8|731.6|102
1648737840000|2022-03-31 14:44:00|732|731.8|732.2|732|732.4|732.2|732|731.6|20224
1648737850000|2022-03-31 14:44:10|732.4|732.2|732.4|732.2|732.4|732.2|732.2|732|3007
1648737860000|2022-03-31 14:44:20||732||732.2||732.2||732|0
1648737870000|2022-03-31 14:44:30|732.2|732|732.6|732.2|732.6|732.2|732.2|732|4490
1648737880000|2022-03-31 14:44:40|732.4|732.4|732.8|732.6|732.8|732.6|732.4|732.4|1896
1648737890000|2022-03-31 14:44:50|732.6|732.4|732.8|732.4|732.8|732.6|732.6|732.2|15365
1648737900000|2022-03-31 14:45:00|732.6|732.6|733|732.6|733|732.6|732.6|732.4|2317
1648737910000|2022-03-31 14:45:10|732.8|732.8|733|732.6|733|732.8|732.8|732.6|1579
1648737920000|2022-03-31 14:45:20|732.8|732.8|733|732.6|733|732.8|732.8|732.6|0
1648737930000|2022-03-31 14:45:30|732.8|732.8|733|732.6|733|732.8|732.8|732.6|0
1648737940000|2022-03-31 14:45:40|733.2|732.8|733.2|732.8|733.4|733|733.2|732.6|10254
1648737950000|2022-03-31 14:45:50||733||733||733||733|0
1648737960000|2022-03-31 14:46:00|733|732.8|733.8|733.4|733.8|733.4|733|732.8|23980
1648737970000|2022-03-31 14:46:10|734|733.6|734|733.6|734|733.6|733.8|733.6|2331
1648737980000|2022-03-31 14:46:20|733.8|733.8|733.8|733.6|733.8|733.8|733.8|733.6|8173
1648737990000|2022-03-31 14:46:30|734|733.8|734|733.8|734|733.8|734|733.8|0
1648738000000|2022-03-31 14:46:40|734.2|734|734.8|734.4|734.8|734.6|734.2|734|16007
1648738010000|2022-03-31 14:46:50|735|734.6|735.2|735|735.4|735|734.6|734.4|5
1648738020000|2022-03-31 14:47:00|735.4|734.8|735.2|735|735.4|735|735.2|734.8|59
1648738030000|2022-03-31 14:47:10|735.4|735.2|735.4|735|735.6|735.4|735.2|734.8|31164
1648738040000|2022-03-31 14:47:20|735.2|734.8|735.4|734.8|735.4|735.2|735|734.8|4624
1648738050000|2022-03-31 14:47:30|735.2|735|735|734.8|735.4|735.2|735|734.8|2665
1648738060000|2022-03-31 14:47:40|735.2||735||735.2||735||0
1648738070000|2022-03-31 14:47:50|734.8|734.6|734.4|734.2|735|734.6|734.4|734.2|6879
1648738080000|2022-03-31 14:48:00|734.2|734|734.8|734.4|734.8|734.6|734.2|734|18037
1648738090000|2022-03-31 14:48:10|735|734.6|735.2|734.8|735.4|735|734.8|734.4|1000
1648738100000|2022-03-31 14:48:20|735.4|735|735.2|735|735.6|735.2|735.2|735|1500
1648738120000|2022-03-31 14:48:40|735|734.8|735|734.6|735|734.8|734.8|734.6|7586
1648738130000|2022-03-31 14:48:50|734.8|734.8|735.2|734.8|735.2|734.8|734.8|734.6|929
1648738140000|2022-03-31 14:49:00|735|734.6|735|734.6|735.2|734.8|735|734.6|200
1648738150000|2022-03-31 14:49:10|735.2|734.8|735.2|734.8|735.4|735|735.2|734.8|59
1648738160000|2022-03-31 14:49:20||735||734.8||735||734.8|1500
1648738170000|2022-03-31 14:49:30|735.4|735|735.4|735|735.6|735.2|735.2|735|1373
1648738180000|2022-03-31 14:49:40|735.2||735.2||735.2||735.2||0
1648738190000|2022-03-31 14:49:50|735.4|735.2|735.2|734.8|735.4|735.2|735.2|734.8|7246
1648738200000|2022-03-31 14:50:00|735|734.6|735|734.6|735|734.8|734.8|734.6|10542
1648738210000|2022-03-31 14:50:10|735.2|734.8|735|734.8|735.2|735|735|734.6|28887
1648738220000|2022-03-31 14:50:20|735.2|735|735.2|734.8|735.4|735|735|734.8|2187
1648738230000|2022-03-31 14:50:30|735|734.6|735|734.8|735|734.8|735|734.6|1109
1648738240000|2022-03-31 14:50:40|735.2|735|735.2|735|735.4|735|735.2|735|38
1648738250000|2022-03-31 14:50:50|735|734.8|735.2|734.8|735.2|734.8|735|734.8|2371
1648738260000|2022-03-31 14:51:00||735||735||735||734.8|2067
1648738270000|2022-03-31 14:51:10|735|734.8|734.8|734.6|735|734.8|734.8|734.6|20052
1648738280000|2022-03-31 14:51:20|734.6|734.4|734.4|734.2|734.6|734.4|734.4|734.2|1156
1648738290000|2022-03-31 14:51:30|734.6|734.4|734.8|734.6|734.8|734.6|734.6|734.4|1281
1648738300000|2022-03-31 14:51:40|||||||||53
1648738320000|2022-03-31 14:52:00|734.6|734.4|734.6|734.2|734.8|734.4|734.2|734|8768
1648738330000|2022-03-31 14:52:10|734.4|734.4|734.6|734.2|734.6|734.4|734.4|734.2|1627
1648738340000|2022-03-31 14:52:20|734.4|734|734.4|734|734.6|734|734.2|733.8|2276
1648738350000|2022-03-31 14:52:30||734.2||734.2||734.2||734.2|0
1648738360000|2022-03-31 14:52:40||734||734||734||734|0
1648738370000|2022-03-31 14:52:50|734.2||734.4||734.4||734.2||135
1648738380000|2022-03-31 14:53:00||734.2||734.2||734.2||734|0
1648738390000|2022-03-31 14:53:10|734.2|734|734.4|734.2|734.4|734.2|734.2|734|3279
1648738400000|2022-03-31 14:53:20||734||734||734.2||734|0
1648738410000|2022-03-31 14:53:30|734.6|734.2|734.6|734.2|734.6|734.4|734.6|734.2|2153
1648738420000|2022-03-31 14:53:40|734.8|734.4|735|734.6|735|734.6|734.8|734.4|1300
1648738430000|2022-03-31 14:53:50|734.8|734.8|735|734.6|735|734.8|734.8|734.6|1644
1648738440000|2022-03-31 14:54:00|734.8|734.4|734.6|734.2|735|734.4|734.6|734.2|13960
1648738460000|2022-03-31 14:54:20|734.4||734.4||734.6||734.4||0
1648738480000|2022-03-31 14:54:40|734.2|734|734.6|734.2|734.6|734.2|734.2|733.8|16195
1648738490000|2022-03-31 14:54:50||734.4||734.4||734.4||734.4|0
1648738500000|2022-03-31 14:55:00|734.8|734.6|735.2|735|735.4|735.2|734.8|734.4|2282
1648738510000|2022-03-31 14:55:10|735|734.8|735.2|734.8|735.2|735|735|734.8|2403
1648738520000|2022-03-31 14:55:20|735.4|735|735.4|735.2|735.4|735.2|735.4|735|1277
1648738530000|2022-03-31 14:55:30|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|244
1648738540000|2022-03-31 14:55:40|735.4|735.2|735.8|735.4|735.8|735.4|735.4|735.2|2878
1648738550000|2022-03-31 14:55:50|735.6|735|736|735.6|736|735.8|735.2|735|51931
1648738560000|2022-03-31 14:56:00|735.8||736||736||735.8||5240
1648738580000|2022-03-31 14:56:20||735.8||735.8||735.8||735.8|0
1648738590000|2022-03-31 14:56:30|736.2|735.6|736.2|735.8|736.2|736|736.2|735.6|8020
1648738600000|2022-03-31 14:56:40||736||736||736||736|0
1648738610000|2022-03-31 14:56:50|736.4||736.2||736.4||736.2||4757
1648738620000|2022-03-31 14:57:00|736.4|735.8|736.4|736.2|736.4|736.2|736.2|735.8|2938
1648738630000|2022-03-31 14:57:10|736.6|736.4|737|736.6|737|736.6|736.6|736.2|1230
1648738640000|2022-03-31 14:57:20|736.8|736.8|737|736.6|737.2|736.8|736.8|736.6|32715
1648738650000|2022-03-31 14:57:30|737.2|736.8|737.4|737.2|737.4|737.2|737|736.6|5372
1648738660000|2022-03-31 14:57:40|737.6|737.4|737.6|737.2|737.8|737.4|737.4|737|7772
1648738670000|2022-03-31 14:57:50|737.8|737.4|737.8|737.6|737.8|737.6|737.6|737.4|0
1648738680000|2022-03-31 14:58:00|737.6|737.4|737.6|737.2|737.8|737.4|737.6|737.2|4
1648738690000|2022-03-31 14:58:10||737.4||737.2||737.4||737.2|35
1648738700000|2022-03-31 14:58:20|737.8|737.4|737.8|737.6|737.8|737.6|737.8|737.4|6776
1648738710000|2022-03-31 14:58:30|737.6|737.4|737.8|737.6|737.8|737.6|737.6|737.4|1811
1648738720000|2022-03-31 14:58:40|738|737.8|738|737.6|738|737.8|738|737.6|556
1648738730000|2022-03-31 14:58:50|737.8|737.4|737.6|737.4|738|737.4|737.6|737.4|1887
1648738740000|2022-03-31 14:59:00|737.8|737.6|738|737.6|738.2|737.8|737.8|737.6|2307
1648738750000|2022-03-31 14:59:10|737.8||738||738||737.8||0
1648738760000|2022-03-31 14:59:20|737.8|737.4|737.8|737.6|737.8|737.6|737.8|737.4|4521
1648738770000|2022-03-31 14:59:30|738.2|737.4|737.8|737.6|738.2|738|737.8|737.4|30249
1648738780000|2022-03-31 14:59:40|738|737.4|737.4|737|738|737.6|737.2|737|26589
1648738790000|2022-03-31 14:59:50|737.2|737.2|737.2|737|737.2|737.2|737.2|737|0
1648738800000|2022-03-31 15:00:00|737|736.8|737.4|737.2|737.6|737.2|737|736.8|11971
1648738810000|2022-03-31 15:00:10|737.6||737.4||737.6||737.4||0
1648738820000|2022-03-31 15:00:20|||||||||7179
1648738830000|2022-03-31 15:00:30|||||||||938
1648738840000|2022-03-31 15:00:40|737.6||737.6||737.6||737.6||1364
1648738850000|2022-03-31 15:00:50||737.4||737.4||737.4||737.2|599
1648738860000|2022-03-31 15:01:00|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.4|468
1648738870000|2022-03-31 15:01:10|||||||||6693
1648738880000|2022-03-31 15:01:20|737.6|737.4|737.4|737.2|737.6|737.6|737.4|737|12508
1648738890000|2022-03-31 15:01:30|737.6||737.6||737.6||737.4||500
1648738900000|2022-03-31 15:01:40|737.4||737.4||737.4||737.4||0
1648738910000|2022-03-31 15:01:50|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|1194
1648738920000|2022-03-31 15:02:00||737.2||737.4||737.4||737.2|9436
1648738930000|2022-03-31 15:02:10|737.8|737.2|738|737.6|738|737.6|737.8|737.2|22076
1648738950000|2022-03-31 15:02:30|738.2|737.8|738|737.8|738.2|738|737.8|737.6|27715
1648738960000|2022-03-31 15:02:40|738.2|737.6|738|737.6|738.2|737.8|738|737.6|10408
1648738970000|2022-03-31 15:02:50|737.8|737.8|737.8|737.4|738|737.8|737.6|737.2|28600
1648738980000|2022-03-31 15:03:00|737.6|737.2|737.8|737.4|737.8|737.4|737.4|737.2|31325
1648738990000|2022-03-31 15:03:10|737.6|737.2|737.4|737.2|737.8|737.2|737.4|737.2|35395
1648739000000|2022-03-31 15:03:20|737.2|737|736.6|736.4|737.2|737|736.6|736.4|58455
1648739010000|2022-03-31 15:03:30|736.8|736.6|737|736.6|737|736.6|736.6|736.4|5845
1648739030000|2022-03-31 15:03:50||736.8||736.6||736.8||736.6|1500
1648739040000|2022-03-31 15:04:00|736.8|736.4|737|736.6|737|736.8|736.8|736.4|27770
1648739050000|2022-03-31 15:04:10|736.8|736.4|736.8|736.6|737|736.6|736.8|736.4|27116
1648739060000|2022-03-31 15:04:20|736.6|736.4|736.6|736.4|736.8|736.4|736.6|736.2|27815
1648739070000|2022-03-31 15:04:30||736.2||736.2||736.4||736.2|11414
1648739080000|2022-03-31 15:04:40|736.8|736.4|736.8|736.6|736.8|736.6|736.8|736.2|19814
1648739090000|2022-03-31 15:04:50|737|736.8|737|736.6|737|736.8|737|736.6|3301
1648739100000|2022-03-31 15:05:00|736.8|736.8|737|736.8|737|736.8|736.8|736.6|5534
1648739110000|2022-03-31 15:05:10|737.2|737|737.2|737|737.2|737|737|736.8|17805
1648739120000|2022-03-31 15:05:20|737|736.8|736.6|736.2|737|737|736.6|736.2|38997
1648739130000|2022-03-31 15:05:30|736.4|736.4|736.6|736.2|736.6|736.4|736.4|736|17473
1648739140000|2022-03-31 15:05:40|736.4|736.4|736.4|736|736.6|736.4|736.4|736|14556
1648739150000|2022-03-31 15:05:50|736.2|735.8|736.2|735.8|736.2|735.8|736|735.8|5679
1648739160000|2022-03-31 15:06:00|736||736||736||736||0
1648739180000|2022-03-31 15:06:20|736.2|736|736.4|736.2|736.4|736.2|736.2|735.8|12601
1648739190000|2022-03-31 15:06:30|736.6||736.6||736.6||736.4||9195
1648739200000|2022-03-31 15:06:40|736.4|736.4|736.8|736.6|736.8|736.6|736.4|736.4|2566
1648739210000|2022-03-31 15:06:50|737|736.8|737.2|736.8|737.2|736.8|737|736.8|2303
1648739220000|2022-03-31 15:07:00|737||737.2||737.2||737||14558
1648739240000|2022-03-31 15:07:20|737|736.6|737.2|736.8|737.2|736.8|736.8|736.6|19944
1648739250000|2022-03-31 15:07:30|737|737|737.4|737|737.4|737|737|736.8|9772
1648739260000|2022-03-31 15:07:40|737.2|736.8|737|736.8|737.2|737|737|736.8|28355
1648739270000|2022-03-31 15:07:50|737.2|737|737.4|737|737.4|737|737|737|2184
1648739280000|2022-03-31 15:08:00|737.2|736.8|737.2|737|737.2|737|737.2|736.8|9081
1648739290000|2022-03-31 15:08:10|737.4|737.2|737.4|737|737.6|737.4|737.2|737|43638
1648739300000|2022-03-31 15:08:20|737.2|737.2|736.8|736.4|737.4|737.2|736.6|736.4|20343
1648739310000|2022-03-31 15:08:30|737|736.6|737|736.6|737|736.6|736.8|736.6|2058
1648739320000|2022-03-31 15:08:40|736.8||737||737||736.8||0
1648739330000|2022-03-31 15:08:50|736.8|736.8|737.2|736.8|737.2|736.8|736.8|736.4|23721
1648739350000|2022-03-31 15:09:10|737.4|737|737.4|737.2|737.6|737.2|737.2|737|3944
1648739360000|2022-03-31 15:09:20|737.6||737.4||737.6||737.4||1771
1648739370000|2022-03-31 15:09:30|737.6|737.4|737.8|737.4|737.8|737.4|737.4|737.2|8336
1648739380000|2022-03-31 15:09:40|738|737.6|738.2|737.8|738.2|738|737.8|737.6|33467
1648739390000|2022-03-31 15:09:50|738|737.6|737.4|737.2|738.2|737.8|737.2|737|43208
1648739400000|2022-03-31 15:10:00|737.2|737|737.4|737.2|737.6|737.2|737.2|737|9374
1648739410000|2022-03-31 15:10:10|737.6|737|737.4|737|737.6|737.2|737.2|737|6879
1648739420000|2022-03-31 15:10:20||737.2||737||737.2||737|0
1648739430000|2022-03-31 15:10:30|737.6|737.2|737.4|737.2|737.6|737.4|737.4|737|19761
1648739460000|2022-03-31 15:11:00|737.6|737.4|737.8|737.6|738.2|737.8|737.6|737.4|23933
1648739470000|2022-03-31 15:11:10|738||737.8||738||737.8||2108
1648739480000|2022-03-31 15:11:20|738||737.8||738||737.8||10401
1648739490000|2022-03-31 15:11:30|737.6|737.4|737.8|737.4|737.8|737.6|737.6|737.2|5856
1648739500000|2022-03-31 15:11:40||737.6||737.6||737.6||737.4|0
1648739510000|2022-03-31 15:11:50|737.6|737.4|737.6|737.4|737.8|737.6|737.6|737.4|8587
1648739520000|2022-03-31 15:12:00|737.8||737.6||737.8||737.6||0
1648739530000|2022-03-31 15:12:10|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|5234
1648739540000|2022-03-31 15:12:20|737.4||737.4||737.4||737.4||0
1648739550000|2022-03-31 15:12:30|737.2|737|737.2|737|737.2|737|737.2|737|1470
1648739560000|2022-03-31 15:12:40||736.8||737||737||736.8|4796
1648739570000|2022-03-31 15:12:50|737|736.8|736.8|736.4|737|736.8|736.8|736.4|5670
1648739580000|2022-03-31 15:13:00|736.6|736.6|736.6|736.2|736.6|736.6|736.6|736.2|0
1648739590000|2022-03-31 15:13:10|736.4||736.4||736.6||736.4||0
1648739600000|2022-03-31 15:13:20|736.6|736.4|736.6|736.4|736.8|736.4|736.6|736.4|7455
1648739610000|2022-03-31 15:13:30|736.8|736.6|736.4|736.2|736.8|736.6|736.4|736.2|115
1648739630000|2022-03-31 15:13:50|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|386
1648739640000|2022-03-31 15:14:00|736.8|736.6|736.6|736.4|736.8|736.6|736.6|736.4|648
1648739650000|2022-03-31 15:14:10|736.8|736.6|736.6|736.4|736.8|736.6|736.6|736.4|1447
1648739670000|2022-03-31 15:14:30|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|1192
1648739700000|2022-03-31 15:15:00|736.6|736.4|736.4|736.2|736.8|736.4|736.4|736.2|14748
1648739710000|2022-03-31 15:15:10|736.6|736|736.2|736|736.6|736|736.2|735.8|2239
1648739720000|2022-03-31 15:15:20|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736|6824
1648739730000|2022-03-31 15:15:30|736.4|736|736.2|736|736.4|736|736|735.6|20700
1648739740000|2022-03-31 15:15:40|736.4|735.8|736.2|736|736.4|736|736.2|735.8|3595
1648739750000|2022-03-31 15:15:50|736.4||736.4||736.4||736.4||0
1648739760000|2022-03-31 15:16:00|736.2|736.2|736.4|736.2|736.4|736.2|736.2|736.2|1431
1648739770000|2022-03-31 15:16:10|||||||||1221
1648739780000|2022-03-31 15:16:20|736.2|736|736.4|736|736.4|736|736.2|736|4973
1648739790000|2022-03-31 15:16:30||736.2||736.2||736.2||736.2|2131
1648739810000|2022-03-31 15:16:50|736.2|736|736.4|736.2|736.6|736.2|736.2|736|9963
1648739830000|2022-03-31 15:17:10|736.2|736|736.4|736.2|736.6|736.2|736.2|736|7828
1648739840000|2022-03-31 15:17:20|736.6|736.4|736.4|736.2|736.8|736.6|736.4|736.2|28183
1648739850000|2022-03-31 15:17:30|||||||||11990
1648739860000|2022-03-31 15:17:40|736.2|736|736.4|736.2|736.4|736.2|736.2|736|11382
1648739870000|2022-03-31 15:17:50|736.2|736|736.4|736.2|736.6|736.4|736.2|736|12907
1648739880000|2022-03-31 15:18:00|736.2|736|736.4|736.2|736.4|736.2|736.2|736|6990
1648739890000|2022-03-31 15:18:10|736.2|736|736.2|736|736.2|736|736.2|736|10477
1648739900000|2022-03-31 15:18:20|736|735.8|736.2|736|736.2|736|736|735.8|14947
1648739910000|2022-03-31 15:18:30|735.8|735.6|736.2|736|736.4|736|735.8|735.6|29194
1648739940000|2022-03-31 15:19:00|||||||||252
1648739950000|2022-03-31 15:19:10|||||||||888
1648739960000|2022-03-31 15:19:20|736.4|736.2|736|735.8|736.4|736.2|735.8|735.4|18050
1648739970000|2022-03-31 15:19:30|||||||||5005
1648739980000|2022-03-31 15:19:40|735.8|735.6|735.4|735|735.8|735.6|735.2|735|44694
1648739990000|2022-03-31 15:19:50|735.2|734.8|734.8|734.6|735.4|734.8|734.8|734.6|10646
1648796410000|2022-04-01 07:00:10|738.6|737.8|739|738.2|739.2|738.4|738|736.2|193888
1648796420000|2022-04-01 07:00:20|738.8|738|738.2|737.6|738.8|738|737.4|736.6|14099
1648796430000|2022-04-01 07:00:30|738.6|738|738.8|738.2|738.8|738.2|738.6|738|2294
1648796440000|2022-04-01 07:00:40|739|738|737.8|736.8|739|738|737.8|736.6|11181
1648796450000|2022-04-01 07:00:50|737.6|737|737.8|736.6|737.8|737.2|737|736|2021
1648796460000|2022-04-01 07:01:00|737.6|736.8|738.4|737.2|738.6|737.8|737.6|736.8|7614
1648796470000|2022-04-01 07:01:10|738.6|737.4|738.4|737.4|738.6|737.4|738.4|737.4|1639
1648796480000|2022-04-01 07:01:20|738.6|737.6|738.6|737.6|738.6|737.6|738.6|737.6|0
1648796490000|2022-04-01 07:01:30|||||||||1910
1648796500000|2022-04-01 07:01:40|738.4|737.4|738.2|737.2|738.6|737.4|737.8|737.2|8555
1648796510000|2022-04-01 07:01:50|738||738||738.2||738||0
1648796520000|2022-04-01 07:02:00|738.2|737|737.2|736|738.2|737|737.2|736|5368
1648796530000|2022-04-01 07:02:10|737|736.2|737|736|737.2|736.4|736.8|736|1939
1648796540000|2022-04-01 07:02:20|736.8|736.2|737|736.2|737|736.2|736.8|736|0
1648796550000|2022-04-01 07:02:30|736.8|736|736.8|735.8|737|736|736|735|1402
1648796560000|2022-04-01 07:02:40|736.6|736.2|737|736|737|736.2|736.4|735.6|2817
1648796570000|2022-04-01 07:02:50|736.8|735.8|737|736|737|736.2|736.6|735.8|0
1648796580000|2022-04-01 07:03:00|736.8|736.2|738.2|737.4|738.4|737.6|736.8|736|12299
1648796590000|2022-04-01 07:03:10|738.4|737.6|738|737.4|738.4|737.8|738|737.4|2704
1648796600000|2022-04-01 07:03:20|737.8|737.2|737|736.2|737.8|737.2|737|736.2|6187
1648796610000|2022-04-01 07:03:30|737.2|736.4|737|736.2|737.2|736.4|736.6|736|340
1648796620000|2022-04-01 07:03:40|737.2|736.4|737.2|736.4|737.2|736.6|737|736.2|1573
1648796630000|2022-04-01 07:03:50|737|736.2|739|738.4|739.2|739|737|736.2|22587
1648796640000|2022-04-01 07:04:00|738.8|738.2|739.2|738.4|739.2|738.8|738.4|737.8|7986
1648796650000|2022-04-01 07:04:10|739|738.6|739.2|738.4|739.2|738.6|739|738.4|6169
1648796660000|2022-04-01 07:04:20|739|738.2|738.8|738.2|739|738.4|738.8|738.2|924
1648796670000|2022-04-01 07:04:30|738.6|738.4|739.2|738.4|739.2|739|738.6|738|8604
1648796680000|2022-04-01 07:04:40|739|738.2|738.6|738|739|738.4|738.6|738|1724
1648796690000|2022-04-01 07:04:50|738.2|738.2|738|737.4|738.6|738.2|738|737.2|8842
1648796700000|2022-04-01 07:05:00|738.2|737.6|738.4|738|738.6|738.2|738.2|737.4|9842
1648796710000|2022-04-01 07:05:10|738.6|738.2|739.2|738.4|740.2|739.6|738.6|738|31847
1648796720000|2022-04-01 07:05:20|739|738.6|740|739.4|740.4|740|739|738.6|23844
1648796730000|2022-04-01 07:05:30|739.8|739.2|739.6|739.2|740|739.2|739.6|739.2|413
1648796740000|2022-04-01 07:05:40|739.8|738.8|739.4|738.6|739.8|739|739.2|738.6|612
1648796750000|2022-04-01 07:05:50|739.2|738.8|738.6|737.8|739.2|738.8|738.4|737.6|1965
1648796760000|2022-04-01 07:06:00|738.4|738|738.8|738.2|739.2|738.4|738.4|738|5211
1648796770000|2022-04-01 07:06:10|738.6|738|738.6|738|739|738.6|738.6|738|3799
1648796780000|2022-04-01 07:06:20|738.8|738.2|739.6|739|739.6|739.2|738.8|738.2|401
1648796790000|2022-04-01 07:06:30|739.8|738.8|740|739.4|740.2|739.6|739.8|738.8|14
1648796800000|2022-04-01 07:06:40|739.8|739.2|739.6|739|740|739.2|739.6|739|2180
1648796810000|2022-04-01 07:06:50|739.8|739.2|739.8|739|740.2|739.4|739.8|739|2162
1648796820000|2022-04-01 07:07:00|739.6|739.2|739.6|739|739.8|739.2|739|738.8|29719
1648796830000|2022-04-01 07:07:10|739.4|738.8|739.4|739|739.6|739|739|738.8|5419
1648796840000|2022-04-01 07:07:20|739.2|738.8|738.6|738.2|739.4|738.8|738.6|738.2|4064
1648796850000|2022-04-01 07:07:30|||||||||339
1648796860000|2022-04-01 07:07:40|738.8|738.4|739.2|738.8|739.2|738.8|738.8|738.2|3436
1648796870000|2022-04-01 07:07:50|739|738.6|739|738.6|739.2|738.6|739|738.6|1301
1648796880000|2022-04-01 07:08:00|739.2|738.8|739.4|738.6|739.6|739|739.2|738.6|4660
1648796890000|2022-04-01 07:08:10|739.6|738.8|739.6|739|739.6|739|739.4|738.8|437
1648796900000|2022-04-01 07:08:20|739.8|739.2|739.6|739|739.8|739.2|739.4|738.8|339
1648796910000|2022-04-01 07:08:30|739.4|738.8|739.4|738.8|739.6|739|739.4|738.8|0
1648796920000|2022-04-01 07:08:40|739.6||739.2||739.6||739.2||0
1648796930000|2022-04-01 07:08:50|739|738.6|738.8|738.4|739|738.6|738.8|738.4|620
1648796940000|2022-04-01 07:09:00|739|738.6|739.2|738.6|739.2|738.8|739|738.4|6224
1648796950000|2022-04-01 07:09:10|739|738.4|739|738.4|739.2|738.8|738.8|738.4|654
1648796960000|2022-04-01 07:09:20|738.8|738.2|741.4|741|741.4|741|738.8|738.2|75042
1648796970000|2022-04-01 07:09:30|741.6|741.2|741.8|741.2|742.2|741.6|741.2|741|8904
1648796980000|2022-04-01 07:09:40|741.6|741|742.2|741.6|742.2|742|741.4|740.8|10858
1648796990000|2022-04-01 07:09:50|742.4|741.8|742.2|741.6|742.4|742.2|742.2|741.6|4992
1648797000000|2022-04-01 07:10:00|742|741.4|743|742.6|743|742.6|741.8|741.4|10169
1648797010000|2022-04-01 07:10:10|743.4|742.8|742.6|742|743.4|743|742.4|741.8|18094
1648797020000|2022-04-01 07:10:20|742.8|742.2|742.8|742.2|742.8|742.4|742.8|742|1655
1648797030000|2022-04-01 07:10:30|743|742.4|743|742.4|743.2|742.6|743|742.4|64
1648797040000|2022-04-01 07:10:40|743.2|742.6|743.8|743.2|744|743.6|743.2|742.6|7587
1648797050000|2022-04-01 07:10:50|744|743.4|743.6|742.8|744|743.4|743.2|742.6|1900
1648797060000|2022-04-01 07:11:00|743.4|742.6|743.6|742.8|743.8|743.2|743.4|742.6|190
1648797070000|2022-04-01 07:11:10|743.8|743|744.8|744.4|744.8|744.4|743.8|743|12942
1648797080000|2022-04-01 07:11:20|745|744.2|744.8|744.2|745|744.4|744.6|744|958
1648797090000|2022-04-01 07:11:30|744.6||744.8||744.8||744.6||0
1648797100000|2022-04-01 07:11:40|744.6|744|744.6|744.2|744.6|744.2|744.2|743.6|6520
1648797110000|2022-04-01 07:11:50|744.4|743.8|743.8|743.2|744.4|743.8|743.8|743.2|3898
1648797120000|2022-04-01 07:12:00|743.6|743|744|743.4|744|743.4|743.4|743|3435
1648797130000|2022-04-01 07:12:10|744.2|743.8|743.8|743.4|744.4|743.8|743.8|743.4|25094
1648797140000|2022-04-01 07:12:20|744|743.2|744.4|743.6|744.6|744.2|744|743.2|7381
1648797150000|2022-04-01 07:12:30|744.2|743.4|744|743.4|744.4|743.6|744|743.4|0
1648797160000|2022-04-01 07:12:40|744.2|743.6|744.6|744|744.6|744|744|743.4|2000
1648797170000|2022-04-01 07:12:50|744.8|744.2|744.8|744|744.8|744.2|744.6|744|0
1648797180000|2022-04-01 07:13:00|744.6|744.2|745|744.4|745|744.4|744.6|744|8138
1648797190000|2022-04-01 07:13:10|745.2|744.6|745|744.2|745.2|744.8|744.8|744.2|22439
1648797200000|2022-04-01 07:13:20||744.4||744.4||744.4||744.4|0
1648797210000|2022-04-01 07:13:30|744.8|744.2|745.2|745|745.8|745|744.8|744.2|1263
1648797220000|2022-04-01 07:13:40|745.6||745.4||745.8||745.2||463
1648797230000|2022-04-01 07:13:50|745.2|744.8|745|744.4|745.4|745|745|744.2|5751
1648797240000|2022-04-01 07:14:00|744.8|744.2|745|744.4|745|744.4|744.8|744.2|4408
1648797250000|2022-04-01 07:14:10|744.8|744.2|744.2|743.8|744.8|744.2|744.2|743.8|585
1648797260000|2022-04-01 07:14:20|744|743.4|744.2|743.4|744.2|743.6|744|743.2|801
1648797270000|2022-04-01 07:14:30|744|743.6|744|743.4|744.2|743.8|743.8|743.2|6575
1648797280000|2022-04-01 07:14:40|743.8|743.6|744.8|744.2|744.8|744.2|743.8|743.4|3388
1648797290000|2022-04-01 07:14:50|745|744|744.6|743.8|745|744.2|744.2|743.6|0
1648797300000|2022-04-01 07:15:00|744.8|744|745.4|745|745.6|745|744.8|744|9817
1648797310000|2022-04-01 07:15:10|745.6|745.2|745.8|745.2|746.4|745.6|745.6|745.2|3594
1648797320000|2022-04-01 07:15:20|745.6|745|745.6|745|745.8|745|745.4|744.8|3134
1648797330000|2022-04-01 07:15:30|745.4|744.8|745.2|744.8|745.6|745|745.2|744.8|0
1648797340000|2022-04-01 07:15:40|745|744.6|745.4|745|745.4|745.2|745|744.6|13073
1648797350000|2022-04-01 07:15:50|745.2|744.8|744.8|744.4|745.2|744.8|744.8|744.4|1611
1648797360000|2022-04-01 07:16:00|745|744.6|745.4|745|745.4|745|745|744.6|10543
1648797370000|2022-04-01 07:16:10|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745|2244
1648797380000|2022-04-01 07:16:20|745.6|745|745.4|744.8|745.8|745|745.2|744.6|5943
1648797390000|2022-04-01 07:16:30|745.6|745|746|745.4|746|745.6|745.6|745|7517
1648797400000|2022-04-01 07:16:40|745.8|745.6|746.4|745.8|746.4|746|745.8|745.4|123
1648797410000|2022-04-01 07:16:50|746.6|746|746.4|746|746.8|746.2|746.4|746|1565
1648797420000|2022-04-01 07:17:00|746.6|746.2|746.4|745.8|746.8|746.4|746.2|745.8|8206
1648797430000|2022-04-01 07:17:10|746.2|745.6|746.4|745.8|746.4|746|746.2|745.6|1251
1648797440000|2022-04-01 07:17:20|746.2|746|746.4|745.6|746.4|746|746.2|745.6|0
1648797450000|2022-04-01 07:17:30|746.2|745.8|746.4|745.6|746.4|745.8|746|745.6|0
1648797460000|2022-04-01 07:17:40|746.6|745.8|746.4|745.8|746.6|746.2|746|745.6|14975
1648797470000|2022-04-01 07:17:50|746.6|746|746.6|746|746.6|746.2|746.4|745.8|635
1648797480000|2022-04-01 07:18:00|746.4|746.2|747|746.4|747|746.6|746.4|746|20772
1648797490000|2022-04-01 07:18:10|746.8|746.2|746.6|746|747|746.4|746.4|745.8|4192
1648797500000|2022-04-01 07:18:20|746.8|746.2|746.8|746.2|747|746.4|746.6|746.2|2659
1648797510000|2022-04-01 07:18:30|746.6|746.4|746.2|745.6|746.6|746.4|746.2|745.6|3229
1648797520000|2022-04-01 07:18:40|746.4|745.8|746.6|746|746.6|746.2|746.4|745.8|972
1648797530000|2022-04-01 07:18:50|746.8|746.2|747|746.6|747|746.6|746.8|746|2677
1648797540000|2022-04-01 07:19:00|747.2|746.8|747.2|746.8|747.4|747|747.2|746.8|5121
1648797550000|2022-04-01 07:19:10|747.4|747|748|747.6|748|747.6|747.4|747|2217
1648797560000|2022-04-01 07:19:20|747.8|747.4|748.2|747.8|748.4|748|747.8|747.4|17158
1648797570000|2022-04-01 07:19:30|748.4|748|748.4|747.8|748.4|748|748|747.8|1979
1648797580000|2022-04-01 07:19:40|748.6|748|748.6|748.2|748.6|748.4|748.4|748|0
1648797590000|2022-04-01 07:19:50||748.4||748.2||748.4||748.2|0
1648797600000|2022-04-01 07:20:00|748.4|748|748.6|748|748.6|748|748.4|747.8|7328
1648797610000|2022-04-01 07:20:10|748.4||748.4||748.4||748.4||175
1648797620000|2022-04-01 07:20:20|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|738
1648797630000|2022-04-01 07:20:30|748.4|748|748.6|748.2|748.6|748.4|748.4|748|11723
1648797650000|2022-04-01 07:20:50|748.4|748|748.4|748|748.4|748|748.2|747.8|7163
1648797660000|2022-04-01 07:21:00|748.6|748.2|748.4|748|748.6|748.2|748.2|747.8|5813
1648797670000|2022-04-01 07:21:10|748.6|747.8|748.8|748.4|748.8|748.6|748.6|747.8|3974
1648797680000|2022-04-01 07:21:20|749|748.6|749.4|749|749.6|749|748.8|748.6|10882
1648797690000|2022-04-01 07:21:30|749|748.8|749.2|748.8|749.4|748.8|749|748.8|4686
1648797720000|2022-04-01 07:22:00|749|748.6|748.8|748.4|749|748.6|748.8|748.2|10265
1648797730000|2022-04-01 07:22:10|749|748.6|749|748.6|749.2|748.6|749|748.6|2605
1648797740000|2022-04-01 07:22:20|749.2|748.4|749.2|748.8|749.2|748.8|749|748.4|3047
1648797750000|2022-04-01 07:22:30|749.4|749|749.2|748.8|749.6|749.2|749.2|748.8|16021
1648797760000|2022-04-01 07:22:40|749|748.2|748.6|748.2|749.2|748.2|748.4|748.2|36382
1648797770000|2022-04-01 07:22:50|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|6645
1648797780000|2022-04-01 07:23:00|748.4|748|748.6|748|748.6|748|748.4|748|7840
1648797790000|2022-04-01 07:23:10|748.4||748.6||748.6||748.4||0
1648797800000|2022-04-01 07:23:20|748.4|747.8|748.6|748|748.6|748|748.2|747.8|321
1648797810000|2022-04-01 07:23:30||748.2||748||748.2||748|0
1648797820000|2022-04-01 07:23:40||748.2||748||748.2||748|0
1648797830000|2022-04-01 07:23:50|748.4|747.8|748|747.6|748.4|747.8|747.8|747.4|22088
1648797840000|2022-04-01 07:24:00|747.8|747.4|747.8|747.4|748|747.4|747.6|747.4|3153
1648797850000|2022-04-01 07:24:10|748.2|747.6|748.4|747.8|748.4|748.2|747.8|747.4|132387
1648797860000|2022-04-01 07:24:20|748.2|747.6|748|747.4|748.2|747.8|748|747.4|3038
1648797870000|2022-04-01 07:24:30|747.8|747.6|747.8|747.4|748|747.6|747.8|747.4|10487
1648797880000|2022-04-01 07:24:40|748|747.6|748|747.6|748|747.6|747.8|747.6|0
1648797890000|2022-04-01 07:24:50|747.8|747.4|747.8|747.4|747.8|747.4|747.4|747|6608
1648797900000|2022-04-01 07:25:00|748|747.6|748|747.4|748|747.6|747.8|747.4|600
1648797910000|2022-04-01 07:25:10|747.8||747.8||748||747.8||0
1648797920000|2022-04-01 07:25:20|748|747.6|748|747.4|748|747.6|748|747.4|757
1648797930000|2022-04-01 07:25:30|747.8|747.6|747.8|747.4|748|747.6|747.8|747.4|0
1648797940000|2022-04-01 07:25:40|747.6|747.2|747.4|747|747.8|747.2|747.4|747|2321
1648797950000|2022-04-01 07:25:50|747.2|746.8|746.6|746.2|747.4|746.8|746.2|745.8|49485
1648797960000|2022-04-01 07:26:00|746.8|746.4|747|746.6|747|746.6|746.8|746.2|4725
1648797970000|2022-04-01 07:26:10|747.2|746.8|747|746.6|747.4|747|747|746.6|12602
1648797980000|2022-04-01 07:26:20|747.2|746.8|747.2|746.8|747.4|746.8|747.2|746.6|1300
1648797990000|2022-04-01 07:26:30|747|746.6|747.2|746.8|747.2|746.8|747|746.6|0
1648798000000|2022-04-01 07:26:40|747|746.6|747|746.6|747.2|746.6|747|746.6|2725
1648798010000|2022-04-01 07:26:50|747.2||747.2||747.2||747||0
1648798020000|2022-04-01 07:27:00|747.4|746.8|747.4|746.8|747.4|747|747.4|746.8|2097
1648798030000|2022-04-01 07:27:10|747.6|747|747.4|746.8|747.8|747.4|747.2|746.8|22449
1648798040000|2022-04-01 07:27:20|747.2|747|747.4|747|747.4|747|747.2|746.8|0
1648798070000|2022-04-01 07:27:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|2791
1648798100000|2022-04-01 07:28:20|747|746.6|747.2|746.6|747.2|746.8|746.8|746.4|13919
1648798110000|2022-04-01 07:28:30|747|746.4|746.8|746.6|747.2|746.6|746.6|746.2|3895
1648798120000|2022-04-01 07:28:40||746.4||746.4||746.6||746.4|1035
1648798130000|2022-04-01 07:28:50|746.6|746.2|746.4|746|746.6|746.2|746.4|746|2693
1648798140000|2022-04-01 07:29:00|746.2|745.8|746.8|746.4|746.8|746.4|746.2|745.8|9482
1648798150000|2022-04-01 07:29:10||746.6||746.4||746.6||746.4|620
1648798190000|2022-04-01 07:29:50|746.6|746.2|746.8|746.2|746.8|746.4|746.6|746.2|6476
1648798200000|2022-04-01 07:30:00|746.6|746.4|746.6|746.2|746.8|746.4|746.4|746.2|4781
1648798210000|2022-04-01 07:30:10|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|301
1648798220000|2022-04-01 07:30:20|746.6|746|746.4|745.8|746.6|746|746.2|745.8|169
1648798230000|2022-04-01 07:30:30|746.2|746|746.4|746|746.6|746|746.2|745.8|0
1648798240000|2022-04-01 07:30:40|746.2||746.4||746.6||746.2||3261
1648798250000|2022-04-01 07:30:50|746.6|746.2|746.6|746|746.6|746.2|746.6|746|0
1648798260000|2022-04-01 07:31:00|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|2988
1648798270000|2022-04-01 07:31:10|746.6|746.2|746.6|746|746.6|746.2|746.2|746|11793
1648798280000|2022-04-01 07:31:20|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|780
1648798290000|2022-04-01 07:31:30||746.2||746.4||746.4||746.2|0
1648798300000|2022-04-01 07:31:40||746.2||746.2||746.2||746.2|0
1648798310000|2022-04-01 07:31:50|746.6|746.4|746.6|746|746.8|746.4|746.2|746|4848
1648798320000|2022-04-01 07:32:00|746.8|746.2|746.6|746.2|746.8|746.4|746.6|746|13182
1648798330000|2022-04-01 07:32:10|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|0
1648798340000|2022-04-01 07:32:20|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|0
1648798350000|2022-04-01 07:32:30|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746.2|67
1648798360000|2022-04-01 07:32:40|746.4|746|746.6|746.2|746.6|746.2|746.2|745.8|8912
1648798370000|2022-04-01 07:32:50||746.4||746.2||746.4||746.2|0
1648798380000|2022-04-01 07:33:00|746.8|746.4|746.8|746.2|746.8|746.4|746.6|746.2|1138
1648798390000|2022-04-01 07:33:10|746.6|746|746.6|746|746.8|746|746.6|746|0
1648798400000|2022-04-01 07:33:20|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746|0
1648798410000|2022-04-01 07:33:30|746.4||746.6||746.8||746.4||1442
1648798420000|2022-04-01 07:33:40|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.2|434
1648798430000|2022-04-01 07:33:50|746.8||746.6||746.8||746.6||0
1648798440000|2022-04-01 07:34:00||746.2||746.2||746.2||746.2|9343
1648798460000|2022-04-01 07:34:20|746.4|746|746.2|745.8|746.4|746|746.2|745.8|1200
1648798470000|2022-04-01 07:34:30|746|745.6|745.6|745.2|746|745.6|745.4|745.2|518
1648798480000|2022-04-01 07:34:40|745.4|745.4|745.6|745.2|745.8|745.4|745.4|745.2|2465
1648798490000|2022-04-01 07:34:50|745.4|745|745.2|744.8|745.4|745|745.2|744.8|323
1648798500000|2022-04-01 07:35:00|745|744.6|745|744.8|745|744.8|745|744.6|4723
1648798510000|2022-04-01 07:35:10||744.6||744.6||744.8||744.6|2377
1648798520000|2022-04-01 07:35:20|744.8||745||745||744.8||0
1648798530000|2022-04-01 07:35:30|744.8|744.4|744.8|744.4|745|744.4|744.8|744.4|3991
1648798540000|2022-04-01 07:35:40||744.2||744.2||744.4||744.2|0
1648798550000|2022-04-01 07:35:50|744.6|744|744.2|744|744.6|744|744.2|744|0
1648798560000|2022-04-01 07:36:00|744.4|744.2|744.8|744.2|744.8|744.2|744.2|744.2|5177
1648798570000|2022-04-01 07:36:10|744.6||744.6||744.8||744.6||0
1648798580000|2022-04-01 07:36:20|744.4|744|744.2|743.8|744.6|744|744.2|743.8|12955
1648798590000|2022-04-01 07:36:30|744|743.6|744.2|743.8|744.2|743.8|744|743.6|1279
1648798600000|2022-04-01 07:36:40|744.4|744|744.6|744.2|744.6|744.2|744.4|744|2379
1648798610000|2022-04-01 07:36:50||744||744.2||744.2||744|0
1648798620000|2022-04-01 07:37:00|744.8|744.4|744.8|744.4|744.8|744.6|744.8|744.4|307
1648798640000|2022-04-01 07:37:20|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|214
1648798650000|2022-04-01 07:37:30|744.4|744|744.6|744|744.6|744|744.4|744|0
1648798660000|2022-04-01 07:37:40|744.4|743.8|744|743.4|744.4|743.8|743.8|743.4|712
1648798670000|2022-04-01 07:37:50|743.8|743.2|743.8|743.2|744|743.2|743.6|743.2|0
1648798680000|2022-04-01 07:38:00|743.6||743.6||743.8||743.6||0
1648798690000|2022-04-01 07:38:10|743.4|743.4|743.6|743.2|743.6|743.4|743.4|743.2|2775
1648798700000|2022-04-01 07:38:20|743.8|743.4|744|743.6|744|743.6|743.6|743.4|2728
1648798710000|2022-04-01 07:38:30|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.4|3220
1648798720000|2022-04-01 07:38:40|744||743.8||744||743.8||1500
1648798730000|2022-04-01 07:38:50|744|743.6|744.4|743.8|744.4|743.8|744|743.6|2409
1648798740000|2022-04-01 07:39:00|744.6|744|744.8|744.2|744.8|744.2|744.6|744|0
1648798750000|2022-04-01 07:39:10|744.6||744.6||744.6||744.6||0
1648798760000|2022-04-01 07:39:20|744.4|744|744.4|744|744.4|744|744.2|743.8|9374
1648798770000|2022-04-01 07:39:30||743.8||744||744||743.8|0
1648798780000|2022-04-01 07:39:40|744.2||744.4||744.4||744.2||0
1648798790000|2022-04-01 07:39:50|744.6|744.2|744.6|744|744.6|744.2|744.4|744|291
1648798800000|2022-04-01 07:40:00|744.4|743.8|744.6|744|744.6|744.2|744.2|743.8|154
1648798810000|2022-04-01 07:40:10|744.4|743.8|744.2|743.6|744.6|743.8|743.8|743.6|1087
1648798820000|2022-04-01 07:40:20|744||744.2||744.2||744||0
1648798830000|2022-04-01 07:40:30|744.4|743.8|744.4|744|744.6|744|744.2|743.8|2647
1648798840000|2022-04-01 07:40:40|744.6||744.4||744.6||744.2||0
1648798850000|2022-04-01 07:40:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|991
1648798860000|2022-04-01 07:41:00|744.4|744|744.6|744|744.6|744|744.4|744|323
1648798870000|2022-04-01 07:41:10|744.4|744.2|744.4|744|744.6|744.2|744.4|744|0
1648798880000|2022-04-01 07:41:20|744.6|744.2|744.6|744|744.6|744.2|744.6|744|0
1648798890000|2022-04-01 07:41:30|744.8|744.2|744.8|744.2|744.8|744.4|744.8|744.2|604
1648798900000|2022-04-01 07:41:40|744.6|744|744.4|744|744.8|744.2|744.2|744|674
1648798910000|2022-04-01 07:41:50|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|0
1648798920000|2022-04-01 07:42:00|744.8|744.4|744.8|744.2|744.8|744.4|744.6|744.2|0
1648798930000|2022-04-01 07:42:10|744.6||744.6||744.6||744.6||0
1648798940000|2022-04-01 07:42:20|744.4|744|744.4|744|744.6|744|744.4|744|2558
1648798950000|2022-04-01 07:42:30|744.6|744.2|744.6|744.4|744.6|744.4|744.4|744.2|0
1648798960000|2022-04-01 07:42:40|744.4|744.2|744.4|744|744.6|744.4|744.4|744|17190
1648798970000|2022-04-01 07:42:50|744.2|743.8|744|743.6|744.4|744|744|743.6|5469
1648798980000|2022-04-01 07:43:00|744.2|743.8|744.4|744|744.4|744|744|743.8|3037
1648799000000|2022-04-01 07:43:20|744.6|744.2|744.6|744.2|744.8|744.2|744.6|744.2|1538
1648799010000|2022-04-01 07:43:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|2000
1648799030000|2022-04-01 07:43:50|745|744.6|745|744.6|745|744.6|745|744.6|1042
1648799050000|2022-04-01 07:44:10|744.8||745||745||744.8||0
1648799060000|2022-04-01 07:44:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1648799070000|2022-04-01 07:44:30|744.6|744.2|744.8|744.2|744.8|744.4|744.6|744.2|251
1648799080000|2022-04-01 07:44:40|745|744.4|745.4|745|745.4|745|744.8|744.2|1781
1648799090000|2022-04-01 07:44:50|745.2|744.8|745|744.4|745.4|744.8|744.8|744.4|356
1648799100000|2022-04-01 07:45:00|744.8|744.6|745|744.6|745.2|744.6|744.8|744.4|0
1648799110000|2022-04-01 07:45:10|744.8|744.8|745|744.4|745|744.8|744.8|744.4|0
1648799120000|2022-04-01 07:45:20||744.6||744.6||744.6||744.4|0
1648799130000|2022-04-01 07:45:30|745.2|744.4|745|744.8|745.4|744.8|745|744.4|1930
1648799140000|2022-04-01 07:45:40|745.2|745|745.4|745|745.4|745|745.2|745|267
1648799150000|2022-04-01 07:45:50|745.2|744.8|745.2|744.6|745.2|744.8|745|744.6|11655
1648799160000|2022-04-01 07:46:00|745||745||745.2||745||0
1648799170000|2022-04-01 07:46:10|745.2||745||745.2||745||0
1648799180000|2022-04-01 07:46:20|744.8||745.2||745.2||744.8||1200
1648799190000|2022-04-01 07:46:30|745|744.8|745.2|744.8|745.4|744.8|745|744.8|1500
1648799210000|2022-04-01 07:46:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1648799230000|2022-04-01 07:47:10|745.2|744.8|745.4|744.8|745.4|745|745.2|744.8|1584
1648799240000|2022-04-01 07:47:20|745.2||745.2||745.2||745.2||0
1648799260000|2022-04-01 07:47:40|745||745||745.2||745||70
1648799280000|2022-04-01 07:48:00|745.2|745|745.4|745|745.4|745|745.2|744.8|5382
1648799290000|2022-04-01 07:48:10|745.6|745.2|745.4|745|745.6|745.4|745.4|745|5083
1648799300000|2022-04-01 07:48:20|745.6|744.8|745.4|744.8|745.6|745|745.2|744.8|1978
1648799310000|2022-04-01 07:48:30||745||745.2||745.2||745|336
1648799320000|2022-04-01 07:48:40||745||745||745||745|2558
1648799330000|2022-04-01 07:48:50|745.6|745.2|745.4|745|745.6|745.4|745.2|745|5611
1648799340000|2022-04-01 07:49:00|745.2|744.8|745.4|744.8|745.4|745|745|744.8|6083
1648799350000|2022-04-01 07:49:10||745||745||745||745|336
1648799360000|2022-04-01 07:49:20||745.2||745||745.2||745|0
1648799370000|2022-04-01 07:49:30|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|8304
1648799380000|2022-04-01 07:49:40|745.4|745.4|745.4|745|745.6|745.4|745.2|745|3402
1648799390000|2022-04-01 07:49:50|745.6|745.2|745.8|745.4|745.8|745.6|745.6|745.2|3765
1648799400000|2022-04-01 07:50:00|746|745.6|746.2|745.8|746.2|745.8|746|745.6|2172
1648799410000|2022-04-01 07:50:10|746.4|746|746.4|746|746.4|746|746.4|746|273
1648799420000|2022-04-01 07:50:20|746.2|745.8|746.2|745.8|746.2|745.8|746|745.8|9986
1648799430000|2022-04-01 07:50:30|746.4|746|746.4|746|746.4|746.2|746.4|745.8|943
1648799440000|2022-04-01 07:50:40|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|170
1648799450000|2022-04-01 07:50:50|746.8|746.6|746.8|746.4|747|746.6|746.8|746.4|1302
1648799460000|2022-04-01 07:51:00|746.6|746.2|746.2|746|746.8|746.2|746.2|746|5012
1648799470000|2022-04-01 07:51:10|746|745.8|746.2|745.6|746.2|745.8|746|745.6|1817
1648799480000|2022-04-01 07:51:20|746|745.4|745.6|745.2|746|745.4|745.6|745.2|2772
1648799490000|2022-04-01 07:51:30|745.8||745.6||745.8||745.6||0
1648799500000|2022-04-01 07:51:40|745.8|745|745.2|745|745.8|745.2|745.2|745|1753
1648799510000|2022-04-01 07:51:50|745.4|744.8|745|744.8|745.4|744.8|745|744.6|3008
1648799520000|2022-04-01 07:52:00|745.2|744.6|745.2|744.6|745.2|744.8|745|744.6|4697
1648799530000|2022-04-01 07:52:10|745|744.8|744.8|744.4|745|744.8|744.4|744|25286
1648799540000|2022-04-01 07:52:20|745|744.6|745.4|745|745.4|745|744.8|744.6|20698
1648799550000|2022-04-01 07:52:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|8029
1648799560000|2022-04-01 07:52:40||745.4||745.4||745.4||745.4|0
1648799570000|2022-04-01 07:52:50|||||||||17
1648799590000|2022-04-01 07:53:10|745.4|745.2|745.6|745|745.6|745.2|745.4|745|5751
1648799610000|2022-04-01 07:53:30|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|1720
1648799630000|2022-04-01 07:53:50|745|744.6|745|744.6|745|744.8|744.8|744.6|2304
1648799640000|2022-04-01 07:54:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|96
1648799650000|2022-04-01 07:54:10|745.4|745|745.6|745.2|745.6|745.2|745.2|745|3791
1648799670000|2022-04-01 07:54:30|||||||||1452
1648799690000|2022-04-01 07:54:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|250
1648799700000|2022-04-01 07:55:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1648799710000|2022-04-01 07:55:10|745.4||745.4||745.4||745.4||393
1648799720000|2022-04-01 07:55:20|745.6||745.6||745.6||745.6||0
1648799730000|2022-04-01 07:55:30|745.8|745.4|746|745.6|746|745.6|745.8|745.4|2500
1648799750000|2022-04-01 07:55:50|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.4|2992
1648799760000|2022-04-01 07:56:00|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|2438
1648799770000|2022-04-01 07:56:10|745.8||745.8||745.8||745.6||0
1648799790000|2022-04-01 07:56:30|745.6||745.6||745.6||745.6||0
1648799820000|2022-04-01 07:57:00|745.4|745|745.4|745|745.6|745|745.4|745|8310
1648799830000|2022-04-01 07:57:10|745.2||745.2||745.2||745.2||0
1648799840000|2022-04-01 07:57:20|745|744.8|745.4|745|745.6|745.2|745|744.6|2303
1648799850000|2022-04-01 07:57:30|745.6|745.2|745.4|745.2|745.8|745.2|745.4|745|812
1648799860000|2022-04-01 07:57:40|745.6|745.4|746|745.4|746|745.6|745.6|745.4|10
1648799870000|2022-04-01 07:57:50|745.8|745.2|745.4|745.2|745.8|745.2|745.4|745.2|1371
1648799910000|2022-04-01 07:58:30||745||745||745||745|408
1648799930000|2022-04-01 07:58:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|569
1648799940000|2022-04-01 07:59:00|745.8|745.4|746|745.4|746|745.4|745.8|745.4|2019
1648799950000|2022-04-01 07:59:10|745.8|745.6|746.2|745.8|746.2|745.8|745.6|745.4|22461
1648799960000|2022-04-01 07:59:20|746|745.6|746.2|745.6|746.2|745.6|745.8|745.4|33403
1648799970000|2022-04-01 07:59:30|746|745.8|746.2|745.6|746.2|745.8|745.8|745.6|4402
1648799990000|2022-04-01 07:59:50||745.8||745.8||745.8||745.8|0
1648800000000|2022-04-01 08:00:00|746|745.6|746|745.6|746|745.6|745.6|745.4|11922
1648800020000|2022-04-01 08:00:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1648800030000|2022-04-01 08:00:30|746|745.6|746.4|745.8|746.4|745.8|746|745.6|7497
1648800040000|2022-04-01 08:00:40||746||745.8||746||745.8|0
1648800050000|2022-04-01 08:00:50|746.2||746.4||746.4||746.2||590
1648800060000|2022-04-01 08:01:00|746.2|746|746.8|746.4|746.8|746.4|746.2|745.8|14869
1648800070000|2022-04-01 08:01:10|747|746.2|747|746.6|747.4|746.8|746.8|746.2|15090
1648800080000|2022-04-01 08:01:20|747.2|746.8|747.6|747|747.6|747.2|747|746.6|5680
1648800090000|2022-04-01 08:01:30|747.4|746.6|747.2|746.6|747.6|746.8|747|746.6|21393
1648800100000|2022-04-01 08:01:40|747|746.8|747|746.6|747|746.8|747|746.4|3140
1648800110000|2022-04-01 08:01:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|243
1648800120000|2022-04-01 08:02:00|746.6|746.2|746.4|746|746.8|746.2|746.4|746|6051
1648800130000|2022-04-01 08:02:10|746.2|746.2|746.6|746.2|746.6|746.2|746.2|746.2|3492
1648800140000|2022-04-01 08:02:20|746.8|746.4|746.8|746.4|747|746.6|746.8|746.4|1991
1648800160000|2022-04-01 08:02:40|747|746.6|746.4|746|747|746.6|746.4|746|13291
1648800170000|2022-04-01 08:02:50|746.2|746.2|746.2|746|746.4|746.2|746.2|746|2976
1648800180000|2022-04-01 08:03:00||745.8||745.8||745.8||745.8|2650
1648800190000|2022-04-01 08:03:10|746|745.6|746.2|745.6|746.2|745.8|746|745.6|1573
1648800200000|2022-04-01 08:03:20|746|745.8|746.2|745.8|746.2|745.8|746|745.6|5674
1648800210000|2022-04-01 08:03:30|746|745.6|746|745.6|746|745.8|745.8|745.6|60
1648800220000|2022-04-01 08:03:40|746.2||746||746.2||746||0
1648800230000|2022-04-01 08:03:50|745.8||745.8||745.8||745.8||0
1648800250000|2022-04-01 08:04:10|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|9881
1648800260000|2022-04-01 08:04:20|746|745.6|746.2|745.6|746.2|745.8|746|745.6|401
1648800270000|2022-04-01 08:04:30|746|745.8|746.4|745.8|746.4|746|746|745.6|3072
1648800280000|2022-04-01 08:04:40|746.2|746|746.4|746|746.4|746|746.2|746|505
1648800290000|2022-04-01 08:04:50|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|0
1648800300000|2022-04-01 08:05:00|746.8||746.6||746.8||746.6||0
1648800310000|2022-04-01 08:05:10|746.4|746.4|746.8|746.4|747|746.6|746.4|746|23097
1648800320000|2022-04-01 08:05:20|747||746.8||747||746.8||0
1648800330000|2022-04-01 08:05:30|747|746.6|747|746.6|747|746.8|746.8|746.4|0
1648800340000|2022-04-01 08:05:40||746.4||746.8||746.8||746.4|0
1648800350000|2022-04-01 08:05:50|747.2|747|747.6|747.2|747.6|747.4|747.2|747|8232
1648800360000|2022-04-01 08:06:00|747.4|747.4|747.6|747|747.6|747.4|747.4|747|5615
1648800370000|2022-04-01 08:06:10|747.4|746.8|747|746.6|747.4|746.8|746.8|746.6|5910
1648800380000|2022-04-01 08:06:20|746.8|746.4|746.8|746.2|747|746.4|746.6|746.2|1369
1648800390000|2022-04-01 08:06:30|746.6|746|746.4|745.8|746.6|746|746.2|745.6|301
1648800400000|2022-04-01 08:06:40|746.6|746|746.6|746|746.6|746|746.4|746|0
1648800410000|2022-04-01 08:06:50|746.4||746.4||746.6||746.4||0
1648800420000|2022-04-01 08:07:00|746.6|745.8|746.2|745.8|746.6|745.8|746.2|745.8|1574
1648800430000|2022-04-01 08:07:10|746.4|746|746.6|746.2|746.8|746.2|746.4|745.8|4409
1648800440000|2022-04-01 08:07:20|746.4||746.6||746.6||746.4||1369
1648800450000|2022-04-01 08:07:30||746.4||746.4||746.4||746.2|0
1648800470000|2022-04-01 08:07:50||746.2||746.2||746.2||746.2|3750
1648800480000|2022-04-01 08:08:00|746.4||746.6||746.6||746.4||0
1648800500000|2022-04-01 08:08:20|746.4|746.4|746.4|746|746.6|746.4|746.4|746|3932
1648800510000|2022-04-01 08:08:30|746.2||746.4||746.4||746.2||1072
1648800520000|2022-04-01 08:08:40|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|0
1648800540000|2022-04-01 08:09:00|746.8|746.4|746.8|746.2|747|746.6|746.6|746.2|3621
1648800550000|2022-04-01 08:09:10|746.6|746|746.6|746.2|746.8|746.2|746.6|746|0
1648800560000|2022-04-01 08:09:20|746.4|746|746.4|746|746.6|746|746.4|746|1627
1648800570000|2022-04-01 08:09:30|746.6||746.6||746.6||746.4||0
1648800580000|2022-04-01 08:09:40|746.4|745.8|746.4|746|746.4|746|746.2|745.8|0
1648800590000|2022-04-01 08:09:50|746.6||746.4||746.6||746.4||0
1648800620000|2022-04-01 08:10:20|746.2|746.2|746.4|746|746.4|746.2|746.2|746|2371
1648800640000|2022-04-01 08:10:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|55
1648800650000|2022-04-01 08:10:50|||||||||26
1648800660000|2022-04-01 08:11:00|746.4|746|746.4|746|746.6|746.2|746.4|746|3861
1648800680000|2022-04-01 08:11:20|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|2632
1648800730000|2022-04-01 08:12:10|746.8|746.4|746.6|746.4|746.8|746.6|746.6|746.4|321
1648800740000|2022-04-01 08:12:20|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|1426
1648800770000|2022-04-01 08:12:50|746.4|746|746.4|746|746.6|746.2|746.4|746|696
1648800790000|2022-04-01 08:13:10|746.2|745.8|746.2|745.8|746.2|746|746.2|745.8|1637
1648800800000|2022-04-01 08:13:20|746.4|746|746.4|746|746.4|746|746.4|746|0
1648800810000|2022-04-01 08:13:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1648800830000|2022-04-01 08:13:50|||||||||1000
1648800860000|2022-04-01 08:14:20||746||746||746||745.8|3442
1648800870000|2022-04-01 08:14:30||745.8||745.8||745.8||745.8|196
1648800880000|2022-04-01 08:14:40|746.4|746|746.4|746|746.4|746|746.4|746|1922
1648800900000|2022-04-01 08:15:00|746.6|746.2|746.4|746|746.6|746.2|746.4|746|0
1648800930000|2022-04-01 08:15:30|746.2||746.4||746.4||746.2||0
1648800950000|2022-04-01 08:15:50|746.6|746.2|746.6|746.4|746.8|746.6|746.6|746.2|9170
1648800960000|2022-04-01 08:16:00|746.4|746.2|746.4|746|746.6|746.4|746.4|746|3262
1648800970000|2022-04-01 08:16:10|746.2|745.8|746|745.6|746.2|745.8|745.8|745.6|1720
1648800980000|2022-04-01 08:16:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1648800990000|2022-04-01 08:16:30|||||||||500
1648801000000|2022-04-01 08:16:40|745.6||745.6||745.6||745.6||0
1648801010000|2022-04-01 08:16:50|745.4|745.2|745.6|745|745.6|745.2|745.2|744.8|6146
1648801020000|2022-04-01 08:17:00|745.4|745.2|745.4|745|745.4|745.2|745.4|745|4975
1648801040000|2022-04-01 08:17:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1648801050000|2022-04-01 08:17:30|745.4|745|745.4|745|745.4|745|745.4|745|0
1648801060000|2022-04-01 08:17:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|6777
1648801070000|2022-04-01 08:17:50|745.4|745|745.2|744.8|745.4|745|745.2|744.8|4325
1648801080000|2022-04-01 08:18:00|745|744.6|744.8|744.4|745|744.8|744.8|744.4|5409
1648801090000|2022-04-01 08:18:10|745|744.6|745|744.6|745|744.6|745|744.4|0
1648801100000|2022-04-01 08:18:20|744.8|744.4|744.6|744.2|745|744.4|744.6|744.2|2421
1648801110000|2022-04-01 08:18:30|744.4|744|744.6|744|744.6|744|744.4|744|1373
1648801120000|2022-04-01 08:18:40|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.8|1423
1648801130000|2022-04-01 08:18:50|744.2||744.4||744.4||744.2||0
1648801140000|2022-04-01 08:19:00|744.2|744|744.4|743.8|744.4|744|744.2|743.8|2148
1648801160000|2022-04-01 08:19:20||744||744||744||744|0
1648801170000|2022-04-01 08:19:30|||||||||494
1648801180000|2022-04-01 08:19:40|744.2|743.8|744|743.8|744.2|743.8|744|743.8|5414
1648801190000|2022-04-01 08:19:50|744.2||744.2||744.2||744.2||444
1648801200000|2022-04-01 08:20:00|744.4|744|744.4|744|744.4|744|744.4|744|1200
1648801220000|2022-04-01 08:20:20|744.6|744.2|744.8|744.6|744.8|744.6|744.6|744.2|7485
1648801230000|2022-04-01 08:20:30|745|744.4|745|744.4|745|744.4|745|744.4|0
1648801240000|2022-04-01 08:20:40|745.2|744.6|745.2|744.8|745.2|744.8|745|744.6|0
1648801250000|2022-04-01 08:20:50|745.4|745|745.4|745|745.4|745|745.2|745|79
1648801280000|2022-04-01 08:21:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1564
1648801300000|2022-04-01 08:21:40|745.8|745.4|746|745.6|746|745.6|745.8|745.4|2442
1648801310000|2022-04-01 08:21:50|746.2||746.2||746.2||746||0
1648801320000|2022-04-01 08:22:00|746||745.8||746.2||745.8||1672
1648801330000|2022-04-01 08:22:10|746|745.4|745.8|745.4|746|745.4|745.6|745.4|67
1648801340000|2022-04-01 08:22:20|746|745.6|746|745.6|746|745.6|745.8|745.4|0
1648801350000|2022-04-01 08:22:30|746.2|745.4|746.4|746|746.4|746|746.2|745.4|96
1648801360000|2022-04-01 08:22:40|746.2||746.2||746.2||746.2||0
1648801370000|2022-04-01 08:22:50|746.4||746.4||746.4||746.4||0
1648801380000|2022-04-01 08:23:00|746.2||746.4||746.4||746.2||0
1648801390000|2022-04-01 08:23:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1895
1648801400000|2022-04-01 08:23:20|746.8|746.4|746.8|746.4|747|746.4|746.8|746.4|65
1648801410000|2022-04-01 08:23:30|747||746.8||747||746.8||0
1648801490000|2022-04-01 08:24:50|746.6|746.2|746.4|746.2|746.8|746.2|746.4|746.2|4355
1648801500000|2022-04-01 08:25:00|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.2|4049
1648801600000|2022-04-01 08:26:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|852
1648801620000|2022-04-01 08:27:00|746.4|746|746.2|746|746.4|746|746.2|746|1254
1648801630000|2022-04-01 08:27:10|746|745.8|746|745.6|746.2|745.8|746|745.6|1525
1648801650000|2022-04-01 08:27:30|746.2|745.8|746.2|745.8|746.2|745.8|746|745.8|2737
1648801660000|2022-04-01 08:27:40|||||||||20
1648801700000|2022-04-01 08:28:20|746|745.6|745.2|744.8|746|745.6|744.8|744.6|44257
1648801740000|2022-04-01 08:29:00|745.4|745|745.6|745.2|745.8|745.6|745.4|745|13081
1648801750000|2022-04-01 08:29:10|745.4|745|745.4|745|745.6|745|745.4|745|0
1648801780000|2022-04-01 08:29:40|745.6|745.2|745.6|745.2|745.6|745.4|745.4|745|3476
1648801800000|2022-04-01 08:30:00|745.4|745|745.6|745|745.6|745.2|745.4|745|6872
1648801810000|2022-04-01 08:30:10|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|0
1648801840000|2022-04-01 08:30:40|745.8|745.4|745.8|745.4|746|745.6|745.8|745.4|1343
1648801850000|2022-04-01 08:30:50|746||746||746||746||0
1648801860000|2022-04-01 08:31:00|745.8||745.8||745.8||745.8||0
1648801870000|2022-04-01 08:31:10|746|745.6|746|745.6|746|745.6|746|745.6|0
1648801900000|2022-04-01 08:31:40|||||||||91
1648801920000|2022-04-01 08:32:00|745.8|745.4|745.6|745.2|745.8|745.6|745.4|745|15146
1648801930000|2022-04-01 08:32:10|745.4|745|745.8|745.6|745.8|745.6|745.4|745|3774
1648801940000|2022-04-01 08:32:20|746|745.8|746|745.6|746|745.8|746|745.6|1178
1648801950000|2022-04-01 08:32:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|3247
1648801960000|2022-04-01 08:32:40||745.6||745.4||745.6||745.4|263
1648801980000|2022-04-01 08:33:00|746|745.6|745.8|745.4|746|745.6|745.8|745.4|5060
1648801990000|2022-04-01 08:33:10|746||746||746||745.8||0
1648802000000|2022-04-01 08:33:20|745.8|745.6|746|745.6|746|745.6|745.8|745.6|0
1648802010000|2022-04-01 08:33:30|746.2|745.8|746.2|745.8|746.2|746|746.2|745.6|7113
1648802020000|2022-04-01 08:33:40||746||746||746||746|0
1648802040000|2022-04-01 08:34:00|746|745.8|745.8|745.6|746.2|745.8|745.8|745.6|5254
1648802050000|2022-04-01 08:34:10||745.4||745.4||745.6||745.4|2508
1648802060000|2022-04-01 08:34:20|745.6|745.2|745.6|745.2|745.8|745.2|745.6|745.2|68
1648802070000|2022-04-01 08:34:30|745.8||745.6||745.8||745.6||0
1648802080000|2022-04-01 08:34:40|745.8||745.6||745.8||745.6||0
1648802090000|2022-04-01 08:34:50|745.4||745.6||745.6||745.4||0
1648802100000|2022-04-01 08:35:00||745.4||745.2||745.4||745.2|0
1648802120000|2022-04-01 08:35:20|||||||||212
1648802140000|2022-04-01 08:35:40|745.4||745.4||745.4||745.4||450
1648802150000|2022-04-01 08:35:50|745.2|745|745.6|745.2|745.6|745.4|745.2|745|7877
1648802180000|2022-04-01 08:36:20|745.4|745|745|744.6|745.4|745|745|744.6|5480
1648802190000|2022-04-01 08:36:30||744.8||744.6||744.8||744.6|0
1648802210000|2022-04-01 08:36:50||744.8||744.8||744.8||744.8|900
1648802220000|2022-04-01 08:37:00|745.2||745.2||745.2||745.2||0
1648802320000|2022-04-01 08:38:40||745||745||745||745|0
1648802330000|2022-04-01 08:38:50|745.4|744.8|745.2|744.8|745.4|744.8|745|744.8|560
1648802350000|2022-04-01 08:39:10|745|744.6|744.8|744.4|745|744.6|744.8|744.4|1904
1648802380000|2022-04-01 08:39:40|744.6||744.6||744.6||744.6||1480
1648802390000|2022-04-01 08:39:50||744.2||744.2||744.2||744.2|45
1648802400000|2022-04-01 08:40:00|744.8|744.4|744.8|744.4|744.8|744.6|744.6|744.4|2930
1648802410000|2022-04-01 08:40:10|745|744.6|745|744.6|745|744.6|745|744.6|0
1648802440000|2022-04-01 08:40:40|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|200
1648802460000|2022-04-01 08:41:00|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|276
1648802470000|2022-04-01 08:41:10||744.6||744.6||744.6||744.6|0
1648802500000|2022-04-01 08:41:40||744.4||744.4||744.4||744.4|984
1648802510000|2022-04-01 08:41:50|744.6|744.2|744.8|744.6|744.8|744.6|744.6|744.2|1510
1648802520000|2022-04-01 08:42:00||744.4||744.6||744.6||744.4|0
1648802530000|2022-04-01 08:42:10||744.4||744.4||744.6||744.4|0
1648802540000|2022-04-01 08:42:20||744.6||744.6||744.6||744.4|0
1648802550000|2022-04-01 08:42:30|745|744.4|744.8|744.4|745|744.4|744.8|744.4|221
1648802560000|2022-04-01 08:42:40||744.6||744.4||744.6||744.4|0
1648802590000|2022-04-01 08:43:10|744.6|744.6|744.8|744.6|744.8|744.6|744.6|744.6|0
1648802600000|2022-04-01 08:43:20|745|744.8|745.2|745|745.2|745|745|744.8|5319
1648802610000|2022-04-01 08:43:30|745|744.8|745.2|744.8|745.2|744.8|745|744.8|2975
1648802630000|2022-04-01 08:43:50||745||744.8||745||744.8|33
1648802640000|2022-04-01 08:44:00||745||745||745||744.8|0
1648802650000|2022-04-01 08:44:10|745.4|745.2|745.6|745.2|745.6|745.4|745.4|745|1060
1648802680000|2022-04-01 08:44:40|745.4||745.4||745.4||745.4||0
1648802690000|2022-04-01 08:44:50|745.2|745|745.4|745.2|745.4|745.2|745.2|745|4826
1648802700000|2022-04-01 08:45:00|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|201
1648802710000|2022-04-01 08:45:10|745.8|745.4|745.8|745.4|745.8|745.6|745.6|745.4|3630
1648802720000|2022-04-01 08:45:20|745.6||745.8||745.8||745.6||0
1648802730000|2022-04-01 08:45:30|745.6||745.8||745.8||745.6||0
1648802740000|2022-04-01 08:45:40|745.6||745.8||745.8||745.6||0
1648802750000|2022-04-01 08:45:50|745.6||745.6||745.6||745.6||0
1648802760000|2022-04-01 08:46:00|745.4|745.2|745.4|745.2|745.4|745.2|745.2|745|4877
1648802780000|2022-04-01 08:46:20|745.2|745|745.2|744.8|745.4|745|745.2|744.8|4913
1648802790000|2022-04-01 08:46:30|745.4|745|745.8|745.4|745.8|745.4|745.4|745|10030
1648802800000|2022-04-01 08:46:40|746|745.6|746|745.6|746|745.8|746|745.4|2617
1648802810000|2022-04-01 08:46:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1648802830000|2022-04-01 08:47:10|746|745.6|745.6|745.4|746|745.6|745.6|745.4|0
1648802840000|2022-04-01 08:47:20||745.2||745.2||745.2||745.2|2895
1648802860000|2022-04-01 08:47:40||745.4||745.2||745.4||745.2|304
1648802870000|2022-04-01 08:47:50||745.4||745.4||745.4||745.2|292
1648802880000|2022-04-01 08:48:00|745.8|745.6|746.2|745.8|746.2|745.8|745.8|745.6|1566
1648802890000|2022-04-01 08:48:10||746||746||746||746|0
1648802910000|2022-04-01 08:48:30|746.4|746.2|746.2|746|746.4|746.2|746.2|746|0
1648802920000|2022-04-01 08:48:40|746.4|746.2|746.4|746|746.4|746.2|746.4|746|4667
1648802930000|2022-04-01 08:48:50||746.2||746.2||746.2||746|3491
1648802940000|2022-04-01 08:49:00|746.2|746|746.4|746|746.4|746|746.2|746|4003
1648802970000|2022-04-01 08:49:30|746.2|745.8|746.2|745.8|746.2|746|746.2|745.8|6202
1648802990000|2022-04-01 08:49:50|746|745.6|746|745.6|746|745.6|745.8|745.6|2018
1648803000000|2022-04-01 08:50:00|745.8||745.8||745.8||745.8||0
1648803010000|2022-04-01 08:50:10|745.6|745.4|745.6|745.2|745.6|745.4|745.4|745|275
1648803030000|2022-04-01 08:50:30|745.4|745|745|744.8|745.4|745|745|744.8|2072
1648803040000|2022-04-01 08:50:40|745.2|745|745.2|744.8|745.4|745|745.2|744.8|11
1648803060000|2022-04-01 08:51:00||745||744.8||745||744.8|0
1648803080000|2022-04-01 08:51:20||745||745||745||745|0
1648803110000|2022-04-01 08:51:50|||||||||74
1648803120000|2022-04-01 08:52:00|745|744.8|745|744.8|745|744.8|745|744.8|5652
1648803130000|2022-04-01 08:52:10|745.2||745.2||745.2||745.2||1510
1648803150000|2022-04-01 08:52:30|745||745||745||745||0
1648803160000|2022-04-01 08:52:40|744.8|744.6|744.8|744.4|745|744.6|744.8|744.4|3224
1648803170000|2022-04-01 08:52:50|745|744.6|745|744.6|745|744.8|745|744.6|2075
1648803180000|2022-04-01 08:53:00|744.8|744.4|745|744.6|745|744.6|744.8|744.4|246
1648803190000|2022-04-01 08:53:10||744.8||744.8||744.8||744.8|127
1648803200000|2022-04-01 08:53:20||744.6||744.6||744.8||744.6|0
1648803210000|2022-04-01 08:53:30|745.2|744.8|745.2|745|745.2|745|745|744.8|6328
1648803220000|2022-04-01 08:53:40|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|1769
1648803230000|2022-04-01 08:53:50||745||745||745.2||745|0
1648803260000|2022-04-01 08:54:20|745.2|744.8|745.6|745.2|745.6|745.2|745.2|744.8|9270
1648803280000|2022-04-01 08:54:40|745.8|745.4|745.8|745.4|745.8|745.6|745.6|745.4|915
1648803290000|2022-04-01 08:54:50|745.6|745.2|745.4|745|745.6|745.2|745.4|745|5856
1648803300000|2022-04-01 08:55:00|745.2||745.4||745.4||745.2||336
1648803310000|2022-04-01 08:55:10|745.2||745.2||745.2||745.2||0
1648803320000|2022-04-01 08:55:20|||||||||3579
1648803330000|2022-04-01 08:55:30|745.4|744.8|745.4|745|745.4|745|745.4|744.8|45
1648803340000|2022-04-01 08:55:40|745.2|744.8|745.2|745|745.2|745|745.2|744.8|0
1648803350000|2022-04-01 08:55:50||744.8||744.8||745||744.8|0
1648803360000|2022-04-01 08:56:00|745||745||745||745||0
1648803370000|2022-04-01 08:56:10|||||||||295
1648803390000|2022-04-01 08:56:30|745.2|745|745.4|745|745.4|745|745.2|744.8|6849
1648803400000|2022-04-01 08:56:40||745.2||745||745.2||745|0
1648803420000|2022-04-01 08:57:00|745.2||745.2||745.4||745.2||0
1648803430000|2022-04-01 08:57:10|745|744.8|745|744.8|745.2|745|745|744.8|6112
1648803440000|2022-04-01 08:57:20|745.2|745|745.2|744.8|745.2|745|745.2|744.8|879
1648803460000|2022-04-01 08:57:40|745||745||745||745||0
1648803480000|2022-04-01 08:58:00|745.2||745.2||745.2||745||1007
1648803490000|2022-04-01 08:58:10|745||745||745.2||745||0
1648803500000|2022-04-01 08:58:20|745.2||745.2||745.2||745.2||0
1648803510000|2022-04-01 08:58:30|745.4|745|745.4|745|745.4|745|745.2|744.8|279
1648803530000|2022-04-01 08:58:50||745.2||745.2||745.2||745.2|7500
1648803540000|2022-04-01 08:59:00|||||||||1970
1648803550000|2022-04-01 08:59:10|||||||||166
1648803570000|2022-04-01 08:59:30|745.2|745|745.4|745|745.4|745|745|744.8|8529
1648803580000|2022-04-01 08:59:40|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|2930
1648803590000|2022-04-01 08:59:50|745||745||745.2||745||563
1648803600000|2022-04-01 09:00:00||744.6||744.6||744.8||744.6|326
1648803610000|2022-04-01 09:00:10|744.8|744.4|745|744.6|745|744.6|744.8|744.4|1458
1648803630000|2022-04-01 09:00:30|744.8|744.4|744.8|744.4|744.8|744.6|744.8|744.4|686
1648803640000|2022-04-01 09:00:40||744.6||744.6||744.6||744.4|0
1648803650000|2022-04-01 09:00:50|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|148
1648803660000|2022-04-01 09:01:00|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744|1633
1648803670000|2022-04-01 09:01:10||744.4||744.2||744.4||744.2|83
1648803680000|2022-04-01 09:01:20|744.4||744.6||744.6||744.4||0
1648803690000|2022-04-01 09:01:30|744.4||744.6||744.6||744.4||301
1648803700000|2022-04-01 09:01:40|744.4||744.4||744.4||744.4||3761
1648803710000|2022-04-01 09:01:50|744.2|744|744.4|744|744.4|744.2|744.2|744|489
1648803720000|2022-04-01 09:02:00||744.2||744.2||744.2||744.2|0
1648803730000|2022-04-01 09:02:10|744.6|744.4|744.8|744.6|744.8|744.6|744.6|744.2|4717
1648803750000|2022-04-01 09:02:30|745||745||745||745||112
1648803770000|2022-04-01 09:02:50|744.8|744.4|744.8|744.6|745|744.6|744.8|744.4|5232
1648803780000|2022-04-01 09:03:00||744.4||744.6||744.6||744.4|278
1648803790000|2022-04-01 09:03:10|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|847
1648803800000|2022-04-01 09:03:20|744.6|744.2|744.2|744|744.6|744.2|744.2|744|3508
1648803810000|2022-04-01 09:03:30|744.4|743.8|744.4|744|744.4|744|744.2|743.8|0
1648803820000|2022-04-01 09:03:40|744.2||744.4||744.4||744.2||0
1648803840000|2022-04-01 09:04:00|744.2|743.8|744.4|744|744.4|744|744.2|743.8|0
1648803850000|2022-04-01 09:04:10||744.2||744||744.2||744|1078
1648803870000|2022-04-01 09:04:30|744.2||744.4||744.4||744.2||157
1648803890000|2022-04-01 09:04:50|744.2|743.8|744|743.8|744.2|743.8|744|743.8|3507
1648803910000|2022-04-01 09:05:10|743.8|743.6|743.8|743.4|744|743.8|743.8|743.4|2523
1648803930000|2022-04-01 09:05:30|743.6||743.6||743.8||743.6||0
1648803940000|2022-04-01 09:05:40|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|5214
1648803950000|2022-04-01 09:05:50|743.6||743.6||743.8||743.6||0
1648803960000|2022-04-01 09:06:00|743.4|743.2|743.4|743|743.6|743.2|743.4|743|2661
1648803970000|2022-04-01 09:06:10|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743.2|1641
1648803980000|2022-04-01 09:06:20|743.6||743.4||743.6||743.4||0
1648803990000|2022-04-01 09:06:30|743.2|743|743.4|743|743.4|743|743.2|742.8|706
1648804010000|2022-04-01 09:06:50|743.2|742.8|743|742.8|743.2|742.8|743|742.6|3650
1648804020000|2022-04-01 09:07:00||742.6||742.6||742.6||742.6|0
1648804030000|2022-04-01 09:07:10||742.8||742.6||742.8||742.6|0
1648804070000|2022-04-01 09:07:50||742.8||742.8||742.8||742.6|0
1648804080000|2022-04-01 09:08:00|742.8|742.6|743.4|743|743.4|743|742.8|742.4|12055
1648804100000|2022-04-01 09:08:20||743.2||743||743.2||743|0
1648804130000|2022-04-01 09:08:50|||||||||770
1648804140000|2022-04-01 09:09:00|743.2||743.4||743.4||743.2||1001
1648804150000|2022-04-01 09:09:10||743.2||743||743.2||743|10376
1648804160000|2022-04-01 09:09:20|743.6|743.2|743.6|743.2|743.6|743.4|743.4|743.2|15752
1648804170000|2022-04-01 09:09:30||743.4||743.4||743.4||743.4|0
1648804180000|2022-04-01 09:09:40|743.8|743.2|744|743.6|744|743.6|743.8|743.2|0
1648804190000|2022-04-01 09:09:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1648804210000|2022-04-01 09:10:10|744|743.6|744|743.6|744|743.6|744|743.6|0
1648804220000|2022-04-01 09:10:20|||||||||346
1648804260000|2022-04-01 09:11:00||743.8||743.6||743.8||743.6|2775
1648804280000|2022-04-01 09:11:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|3056
1648804300000|2022-04-01 09:11:40|744|743.6|743.8|743.6|744|743.6|743.8|743.6|6601
1648804310000|2022-04-01 09:11:50|744|743.8|743.8|743.6|744.2|743.8|743.6|743.4|22147
1648804320000|2022-04-01 09:12:00|744|743.4|743.8|743.4|744|743.6|743.6|743.4|3838
1648804330000|2022-04-01 09:12:10|743.6|743.2|743.4|743.2|743.8|743.4|743.4|743.2|2206
1648804340000|2022-04-01 09:12:20|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743.2|2302
1648804350000|2022-04-01 09:12:30||743||743||743.2||743|676
1648804360000|2022-04-01 09:12:40|||||||||337
1648804370000|2022-04-01 09:12:50||743.2||743||743.2||743|869
1648804380000|2022-04-01 09:13:00||743.2||743||743.2||743|235
1648804390000|2022-04-01 09:13:10|743.2||743.4||743.4||743.2||0
1648804400000|2022-04-01 09:13:20|||||||||372
1648804410000|2022-04-01 09:13:30||743.2||743||743.2||743|3165
1648804420000|2022-04-01 09:13:40||743.2||743||743.2||743|557
1648804450000|2022-04-01 09:14:10|743.2|742.8|742.8|742.6|743.2|742.8|742.8|742.6|6337
1648804470000|2022-04-01 09:14:30|743|742.8|743|742.6|743|742.8|743|742.6|107
1648804500000|2022-04-01 09:15:00||742.8||742.6||742.8||742.6|3945
1648804530000|2022-04-01 09:15:30|743.2|742.8|743.2|742.8|743.2|743|743|742.6|13116
1648804540000|2022-04-01 09:15:40||743||742.8||743||742.8|287
1648804550000|2022-04-01 09:15:50|||||||||337
1648804560000|2022-04-01 09:16:00|743|743|743.2|743|743.2|743|743|742.8|760
1648804570000|2022-04-01 09:16:10|743|742.8|743.2|742.8|743.2|742.8|743|742.6|1700
1648804580000|2022-04-01 09:16:20|743|743|743.2|742.8|743.2|743|743|742.8|2100
1648804590000|2022-04-01 09:16:30||743||742.8||743||742.8|664
1648804600000|2022-04-01 09:16:40||743||742.8||743||742.8|989
1648804610000|2022-04-01 09:16:50|743|742.6|742.8|742.6|743|742.6|742.8|742.6|2984
1648804620000|2022-04-01 09:17:00|743||743||743||743||5975
1648804640000|2022-04-01 09:17:20|742.8||743||743||742.8||104
1648804670000|2022-04-01 09:17:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|2343
1648804680000|2022-04-01 09:18:00|742.6|742.2|742.6|742.2|742.6|742.4|742.6|742.2|4547
1648804730000|2022-04-01 09:18:50|||||||||120
1648804740000|2022-04-01 09:19:00||742.4||742.2||742.4||742.2|3000
1648804750000|2022-04-01 09:19:10|742.4|742|742|741.6|742.4|742|742|741.6|13725
1648804760000|2022-04-01 09:19:20|741.8|741.4|742|741.6|742.2|741.8|741.8|741.4|825
1648804780000|2022-04-01 09:19:40||741.8||741.8||741.8||741.8|0
1648804790000|2022-04-01 09:19:50||741.6||741.6||741.6||741.6|879
1648804810000|2022-04-01 09:20:10|||||||||600
1648804840000|2022-04-01 09:20:40|741.8|741.4|741.6|741.4|741.8|741.4|741.6|741.4|6453
1648804850000|2022-04-01 09:20:50|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|2609
1648804860000|2022-04-01 09:21:00|741.6||741.6||741.6||741.6||1099
1648804890000|2022-04-01 09:21:30|741.4||741.4||741.6||741.4||0
1648804900000|2022-04-01 09:21:40|741.6||741.6||741.6||741.6||0
1648804930000|2022-04-01 09:22:10|741.8|741.4|742.2|741.8|742.2|741.8|741.8|741.4|5698
1648804940000|2022-04-01 09:22:20|742||742.2||742.2||742||0
1648804950000|2022-04-01 09:22:30|742||742||742||742||623
1648804960000|2022-04-01 09:22:40|741.8|741.6|743.4|743|743.8|743.4|741.8|741.6|28338
1648804970000|2022-04-01 09:22:50|743.6|743.2|744|743.6|745|744.6|743.6|743.2|18712
1648804980000|2022-04-01 09:23:00|744.2|743.8|743.2|742.8|744.6|744.2|743|742.6|15729
1648804990000|2022-04-01 09:23:10|743.4|743|743.6|743.2|743.6|743.2|743|742.8|12125
1648805000000|2022-04-01 09:23:20|743.4|743|744.4|744|744.4|744|743|742.6|11947
1648805010000|2022-04-01 09:23:30|744.2|743.8|744|743.6|744.4|744|744|743.6|104
1648805020000|2022-04-01 09:23:40|743.8|743.4|744.2|743.8|744.4|744|743.8|743.4|3461
1648805030000|2022-04-01 09:23:50|744|744|743.8|743.6|744.2|744|743.8|743.6|1443
1648805040000|2022-04-01 09:24:00|744|743.8|744.2|743.8|744.4|744|744|743.8|486
1648805050000|2022-04-01 09:24:10|744|744|745|744.6|745|744.6|744|744|10283
1648805060000|2022-04-01 09:24:20|744.8|744.4|744.8|744.4|745|744.6|744.6|744.2|0
1648805070000|2022-04-01 09:24:30|745|744.6|745.2|744.8|745.4|745|744.8|744.6|0
1648805080000|2022-04-01 09:24:40|745.4|745|745|744.8|745.4|745|745|744.8|0
1648805090000|2022-04-01 09:24:50|745.2|744.6|745|744.6|745.2|744.6|744.8|744.4|319
1648805100000|2022-04-01 09:25:00|745.2|744.8|745.2|744.8|745.2|744.8|744.8|744.6|557
1648805110000|2022-04-01 09:25:10|745.4|745|745.4|745|745.4|745|745.2|744.8|1843
1648805140000|2022-04-01 09:25:40|745.2|744.8|745.2|744.8|745.2|744.8|745|744.6|2576
1648805150000|2022-04-01 09:25:50|745|745|745.2|744.8|745.2|745|745|744.8|4064
1648805160000|2022-04-01 09:26:00|745||745||745.2||745||0
1648805170000|2022-04-01 09:26:10|745.2|745|745.4|745|745.4|745|745|745|3065
1648805180000|2022-04-01 09:26:20||745.2||745.2||745.2||745|0
1648805190000|2022-04-01 09:26:30|745.2|745|745.4|745.2|745.4|745.2|745.2|745|115
1648805200000|2022-04-01 09:26:40|745.6|745.4|745.6|745.2|745.8|745.4|745.6|745.2|1724
1648805210000|2022-04-01 09:26:50|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.2|0
1648805220000|2022-04-01 09:27:00|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|0
1648805230000|2022-04-01 09:27:10|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|0
1648805240000|2022-04-01 09:27:20|745.4|745|745.6|745.2|745.6|745.2|745.4|745|270
1648805250000|2022-04-01 09:27:30|745.4|745|745.4|745|745.6|745.2|745.4|745|0
1648805260000|2022-04-01 09:27:40||745.2||745.2||745.2||745.2|0
1648805270000|2022-04-01 09:27:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.2|3273
1648805280000|2022-04-01 09:28:00||745.2||745.2||745.4||745.2|0
1648805290000|2022-04-01 09:28:10|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|1219
1648805300000|2022-04-01 09:28:20|745.4|745|745.2|744.8|745.4|745|745|744.8|4393
1648805310000|2022-04-01 09:28:30|745|744.6|745.2|744.8|745.2|745|745|744.6|1969
1648805320000|2022-04-01 09:28:40|745|745|745.2|744.8|745.2|745|745|744.6|0
1648805340000|2022-04-01 09:29:00||745||744.8||745||744.8|0
1648805350000|2022-04-01 09:29:10||745||744.8||745||744.8|0
1648805360000|2022-04-01 09:29:20|745|745|745.2|744.8|745.2|745|745|744.8|0
1648805410000|2022-04-01 09:30:10|745.4|745|745.8|745.4|745.8|745.6|745.4|745|3142
1648805420000|2022-04-01 09:30:20||745.6||745.6||745.6||745.6|0
1648805430000|2022-04-01 09:30:30|746|746|746.2|745.8|746.4|746|746|745.8|18119
1648805440000|2022-04-01 09:30:40|746.4|746|747|746.6|747|746.6|746.4|746|4800
1648805450000|2022-04-01 09:30:50|746.8|746.4|747|746.6|747|746.6|746.8|746.4|383
1648805460000|2022-04-01 09:31:00|746.8|746.4|747|746.6|747|746.6|746.8|746.4|0
1648805470000|2022-04-01 09:31:10|746.8|746.8|746.8|746.6|747|746.8|746.8|746.6|2125
1648805480000|2022-04-01 09:31:20|747||747||747||747||1120
1648805490000|2022-04-01 09:31:30|746.8||747||747||746.8||275
1648805500000|2022-04-01 09:31:40||746.8||746.6||746.8||746.6|0
1648805530000|2022-04-01 09:32:10|746.8||747||747||746.8||0
1648805540000|2022-04-01 09:32:20|746.8|746.4|747|746.6|747|746.6|746.6|746.4|4761
1648805560000|2022-04-01 09:32:40||746.8||746.6||746.8||746.6|563
1648805570000|2022-04-01 09:32:50||746.8||746.6||746.8||746.6|0
1648805580000|2022-04-01 09:33:00||746.8||746.6||746.8||746.6|0
1648805590000|2022-04-01 09:33:10|747.2|746.8|747.4|747|747.6|747.2|747.2|746.8|4518
1648805600000|2022-04-01 09:33:20|747.2|746.8|747.4|747|747.4|747|747|746.8|2851
1648805610000|2022-04-01 09:33:30|747.2|746.8|746.8|746.6|747.4|746.8|746.8|746.4|4275
1648805620000|2022-04-01 09:33:40||746.4||746.6||746.6||746.4|2580
1648805630000|2022-04-01 09:33:50||746.4||746.4||746.4||746.4|0
1648805650000|2022-04-01 09:34:10|747|746.6|747|746.6|747|746.8|747|746.6|2633
1648805670000|2022-04-01 09:34:30|746.8|746.4|746.8|746.4|746.8|746.4|746.4|746.2|5689
1648805680000|2022-04-01 09:34:40|746.6||746.8||746.8||746.6||0
1648805700000|2022-04-01 09:35:00||746.6||746.6||746.6||746.6|1480
1648805710000|2022-04-01 09:35:10|747|746.8|747.2|746.8|747.4|747.2|747|746.8|4224
1648805720000|2022-04-01 09:35:20|747.4|747|747.2|746.8|747.4|747|747.2|746.8|0
1648805730000|2022-04-01 09:35:30|747.4|747|747|746.6|747.4|747|746.8|746.6|5186
1648805740000|2022-04-01 09:35:40|747.2|746.8|747.2|746.8|747.2|746.8|747|746.6|0
1648805750000|2022-04-01 09:35:50|747|746.6|747|746.6|747.2|746.8|746.8|746.6|20835
1648805760000|2022-04-01 09:36:00||746.8||746.6||746.8||746.6|0
1648805770000|2022-04-01 09:36:10|746.6|746.8|746.6|746.2|746.8|746.8|746.6|746.2|9301
1648805780000|2022-04-01 09:36:20|746.8|746.4|746.4|746|746.8|746.4|746.4|746|0
1648805790000|2022-04-01 09:36:30|746.2|746.2|746.2|745.8|746.4|746.2|746.2|745.8|0
1648805800000|2022-04-01 09:36:40|746.4|746|746.4|746|746.4|746.2|746.4|746|0
1648805810000|2022-04-01 09:36:50|746.2|746.2|746.4|746|746.4|746.2|746.2|745.8|634
1648805820000|2022-04-01 09:37:00|746.2|745.8|746.4|746|746.4|746|746.2|745.8|596
1648805830000|2022-04-01 09:37:10|746.2|745.8|746.2|745.6|746.2|745.8|746|745.6|304
1648805840000|2022-04-01 09:37:20|746|745.8|746|745.6|746.2|745.8|746|745.6|0
1648805850000|2022-04-01 09:37:30|746.2|745.8|746.4|746|746.4|746|746.2|745.8|6784
1648805870000|2022-04-01 09:37:50||746.2||746||746.2||746|0
1648805880000|2022-04-01 09:38:00|746.2|745.8|746.2|745.8|746.4|746|746.2|745.8|287
1648805890000|2022-04-01 09:38:10||746||745.8||746||745.8|45
1648805900000|2022-04-01 09:38:20||746||745.8||746||745.8|574
1648805910000|2022-04-01 09:38:30|746|745.6|746.2|745.8|746.2|745.8|746|745.6|287
1648805980000|2022-04-01 09:39:40|746|746|746.2|745.8|746.2|746|746|745.8|1534
1648806000000|2022-04-01 09:40:00|746|745.6|746.2|745.8|746.2|745.8|746|745.6|295
1648806010000|2022-04-01 09:40:10|746|745.6|746.2|745.8|746.2|745.8|746|745.6|0
1648806030000|2022-04-01 09:40:30|||||||||2616
1648806060000|2022-04-01 09:41:00|746|745.6|746|745.6|746.2|745.6|746|745.6|3233
1648806070000|2022-04-01 09:41:10|745.8|745.8|746|745.6|746|745.8|745.8|745.6|1724
1648806090000|2022-04-01 09:41:30|745.8||746||746||745.8||0
1648806100000|2022-04-01 09:41:40|746.2|745.8|746.2|745.8|746.2|746|746|745.8|4542
1648806110000|2022-04-01 09:41:50||746||746||746||746|0
1648806120000|2022-04-01 09:42:00|746.4|745.8|746.4|746|746.4|746|746.2|745.8|6124
1648806130000|2022-04-01 09:42:10|746.2|745.8|746.2|746|746.4|746|746.2|745.8|0
1648806140000|2022-04-01 09:42:20|746.4|746.2|746.4|746|746.4|746.2|746.4|746|0
1648806170000|2022-04-01 09:42:50|746.2||746.4||746.4||746.2||0
1648806180000|2022-04-01 09:43:00|746.2|745.8|746.2|745.8|746.4|746|746|745.8|358
1648806190000|2022-04-01 09:43:10|746.4|746|746.8|746.4|746.8|746.4|746.2|745.8|6494
1648806210000|2022-04-01 09:43:30|747|746.6|747|746.6|747|746.6|747|746.4|1774
1648806220000|2022-04-01 09:43:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1648806230000|2022-04-01 09:43:50|747|746.6|747|746.8|747.2|746.8|747|746.6|0
1648806250000|2022-04-01 09:44:10|746.8|746.6|747|746.6|747|746.6|746.8|746.6|2920
1648806260000|2022-04-01 09:44:20||746.8||746.6||746.8||746.6|1563
1648806270000|2022-04-01 09:44:30|746.8|746.4|746.8|746.4|747|746.4|746.8|746.4|576
1648806280000|2022-04-01 09:44:40||746.6||746.4||746.6||746.4|23
1648806300000|2022-04-01 09:45:00||746.6||746.4||746.6||746.4|0
1648806310000|2022-04-01 09:45:10|747|746.6|747|746.8|747|746.8|747|746.4|4193
1648806320000|2022-04-01 09:45:20|||||||||200
1648806330000|2022-04-01 09:45:30|||||||||335
1648806340000|2022-04-01 09:45:40|||||||||1000
1648806360000|2022-04-01 09:46:00|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|7530
1648806370000|2022-04-01 09:46:10|747|746.6|747|746.6|747|746.6|747|746.6|0
1648806380000|2022-04-01 09:46:20|||||||||1813
1648806390000|2022-04-01 09:46:30|746.8|746.8|746.6|746.2|746.8|746.8|746.6|746.2|3040
1648806420000|2022-04-01 09:47:00|746.4|746|746.2|745.8|746.6|746.2|746.2|745.8|8074
1648806440000|2022-04-01 09:47:20|746.4|746|746.2|745.8|746.4|746|746.2|745.8|0
1648806470000|2022-04-01 09:47:50|746||746||746||746||0
1648806480000|2022-04-01 09:48:00|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|1386
1648806490000|2022-04-01 09:48:10||745.6||745.4||745.6||745.4|336
1648806500000|2022-04-01 09:48:20|745.6|745.2|745.8|745.4|745.8|745.6|745.6|745.2|3904
1648806510000|2022-04-01 09:48:30|745.6||745.6||745.6||745.6||0
1648806530000|2022-04-01 09:48:50|745.8|745.6|745.8|745.4|746|745.8|745.8|745.4|7542
1648806540000|2022-04-01 09:49:00|746|745.6|746|745.6|746|745.8|746|745.6|0
1648806550000|2022-04-01 09:49:10||745.8||745.8||745.8||745.6|0
1648806560000|2022-04-01 09:49:20|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|1303
1648806570000|2022-04-01 09:49:30|||||||||428
1648806580000|2022-04-01 09:49:40|746|745.6|746|745.6|746|745.6|746|745.6|0
1648806600000|2022-04-01 09:50:00|746.2|745.8|746.4|746|746.4|746.2|746.2|745.8|4530
1648806630000|2022-04-01 09:50:30|746.2||746.4||746.4||746.2||0
1648806640000|2022-04-01 09:50:40||746.2||746||746.2||746|0
1648806650000|2022-04-01 09:50:50|746.2||746.2||746.4||746.2||0
1648806660000|2022-04-01 09:51:00|746.4||746.4||746.4||746.4||0
1648806680000|2022-04-01 09:51:20||746.2||746||746.2||746|0
1648806690000|2022-04-01 09:51:30|746.2|745.8|746|745.6|746.2|745.8|746|745.6|2650
1648806700000|2022-04-01 09:51:40|746.2|745.8|746.2|746|746.4|746.2|746.2|745.8|0
1648806720000|2022-04-01 09:52:00|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1602
1648806730000|2022-04-01 09:52:10|746||746||746||746||0
1648806740000|2022-04-01 09:52:20|746.2||746.2||746.2||746||0
1648806760000|2022-04-01 09:52:40|746.4|746|746.4|746|746.4|746.2|746.2|745.8|3033
1648806780000|2022-04-01 09:53:00|746.2|746.2|746.4|746|746.4|746.2|746.2|746|0
1648806800000|2022-04-01 09:53:20|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|4318
1648806810000|2022-04-01 09:53:30||746.2||746.2||746.2||746.2|549
1648806850000|2022-04-01 09:54:10|746.4||746.6||746.6||746.4||517
1648806860000|2022-04-01 09:54:20|746.4|746|746.4|746.2|746.6|746.2|746.2|746|1604
1648806870000|2022-04-01 09:54:30|746.6|746|746.4|746.2|746.6|746.2|746.4|746|0
1648806880000|2022-04-01 09:54:40|746.6|746|746.4|746|746.6|746.2|746.4|746|0
1648806890000|2022-04-01 09:54:50|746.2||746.2||746.4||746.2||2884
1648806920000|2022-04-01 09:55:20|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746|3012
1648806930000|2022-04-01 09:55:30|746.4|746|746.4|746.2|746.6|746.2|746.4|746|215
1648806940000|2022-04-01 09:55:40|||||||||2482
1648806950000|2022-04-01 09:55:50|746.2|746|746.2|746|746.2|746|746.2|746|598
1648806960000|2022-04-01 09:56:00|||||||||2386
1648806970000|2022-04-01 09:56:10|746.4||746.4||746.4||746.4||61
1648806980000|2022-04-01 09:56:20|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|6760
1648806990000|2022-04-01 09:56:30||746.2||746.4||746.4||746.2|0
1648807000000|2022-04-01 09:56:40|746.8|746.6|746.8|746.4|746.8|746.6|746.6|746.4|79
1648807010000|2022-04-01 09:56:50|746.6||746.8||746.8||746.6||0
1648807020000|2022-04-01 09:57:00|746.6||746.8||746.8||746.6||200
1648807030000|2022-04-01 09:57:10|746.6||746.8||746.8||746.6||0
1648807040000|2022-04-01 09:57:20|747|746.6|747|746.6|747|746.6|746.8|746.4|0
1648807050000|2022-04-01 09:57:30|746.8|746.4|746.8|746.4|746.8|746.6|746.6|746.4|0
1648807060000|2022-04-01 09:57:40|747|746.6|747|746.6|747|746.8|747|746.4|579
1648807070000|2022-04-01 09:57:50|746.8|746.4|747|746.6|747|746.6|746.8|746.4|557
1648807080000|2022-04-01 09:58:00|746.8|746.4|747|746.6|747|746.6|746.8|746.4|0
1648807100000|2022-04-01 09:58:20|747.2|746.8|747.2|746.8|747.4|747|747.2|746.6|1433
1648807110000|2022-04-01 09:58:30|747|746.6|747|746.6|747|746.6|746.8|746.6|4844
1648807120000|2022-04-01 09:58:40|747.2|746.8|747|746.6|747.2|746.8|747|746.6|0
1648807130000|2022-04-01 09:58:50|747.2|746.8|747.2|746.8|747.2|746.8|747|746.8|0
1648807140000|2022-04-01 09:59:00|747|746.6|747|746.6|747|746.6|746.8|746.4|63
1648807150000|2022-04-01 09:59:10|746.8|746.4|747|746.6|747.2|746.8|746.8|746.4|1000
1648807160000|2022-04-01 09:59:20|747.2|746.8|747.2|746.8|747.2|746.8|747|746.6|2378
1648807170000|2022-04-01 09:59:30||747||746.8||747||746.8|0
1648807180000|2022-04-01 09:59:40||747||747||747||747|0
1648807190000|2022-04-01 09:59:50|747.4|747.2|747.4|747|747.6|747.2|747.4|747|0
1648807210000|2022-04-01 10:00:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1345
1648807220000|2022-04-01 10:00:20|747.8|747.4|748.4|748|748.4|748|747.8|747.4|4518
1648807230000|2022-04-01 10:00:30|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|300
1648807250000|2022-04-01 10:00:50||748||747.8||748||747.8|208
1648807260000|2022-04-01 10:01:00|748|747.6|747.8|747.4|748|747.6|747.4|747.2|7869
1648807270000|2022-04-01 10:01:10|748|747.6|748|747.6|748|747.6|747.8|747.6|0
1648807280000|2022-04-01 10:01:20||747.8||747.8||747.8||747.6|0
1648807300000|2022-04-01 10:01:40|||||||||61
1648807330000|2022-04-01 10:02:10||747.6||747.6||747.6||747.6|730
1648807400000|2022-04-01 10:03:20|747.8|747.4|747.6|747.4|748|747.4|747.6|747.4|7012
1648807410000|2022-04-01 10:03:30|747.8||747.6||747.8||747.6||0
1648807440000|2022-04-01 10:04:00|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|433
1648807450000|2022-04-01 10:04:10|747.4||747.4||747.4||747.4||0
1648807460000|2022-04-01 10:04:20|747.2|747|747.2|747|747.2|747|747.2|747|57
1648807470000|2022-04-01 10:04:30|747.4|747.2|747.4|747|747.4|747.2|747.2|747|3988
1648807480000|2022-04-01 10:04:40|747.2||747.4||747.4||747.2||945
1648807500000|2022-04-01 10:05:00|747.2|746.8|747|746.6|747.2|746.8|747|746.6|1251
1648807510000|2022-04-01 10:05:10|747.2|746.8|747|746.6|747.2|746.8|747|746.6|538
1648807520000|2022-04-01 10:05:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.6|0
1648807530000|2022-04-01 10:05:30|747||747.2||747.2||747||0
1648807540000|2022-04-01 10:05:40|||||||||1
1648807550000|2022-04-01 10:05:50|747||747||747||747||0
1648807580000|2022-04-01 10:06:20|747.2|747|747.2|747|747.2|747|747.2|746.8|1238
1648807600000|2022-04-01 10:06:40|||||||||651
1648807630000|2022-04-01 10:07:10||746.8||746.8||746.8||746.8|381
1648807640000|2022-04-01 10:07:20|747|746.6|747|746.6|747.2|746.8|747|746.6|0
1648807650000|2022-04-01 10:07:30|747.2|746.8|747|746.8|747.2|746.8|747|746.8|0
1648807660000|2022-04-01 10:07:40||746.6||746.6||746.6||746.6|0
1648807670000|2022-04-01 10:07:50|746.8|746.4|746.8|746.4|746.8|746.6|746.8|746.4|400
1648807680000|2022-04-01 10:08:00|746.6|746.6|746.6|746.2|746.8|746.6|746.4|746.2|3548
1648807690000|2022-04-01 10:08:10||746.4||746.2||746.4||746.2|0
1648807710000|2022-04-01 10:08:30|746.4||746.6||746.6||746.4||0
1648807730000|2022-04-01 10:08:50||746.4||746.2||746.4||746.2|0
1648807740000|2022-04-01 10:09:00|746.4|746.4|746.6|746.4|746.6|746.4|746.4|746.4|8934
1648807760000|2022-04-01 10:09:20|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|842
1648807770000|2022-04-01 10:09:30|746.4||746.6||746.6||746.4||0
1648807800000|2022-04-01 10:10:00|746.4||746.6||746.6||746.4||0
1648807810000|2022-04-01 10:10:10|746.4||746.4||746.4||746.4||4409
1648807830000|2022-04-01 10:10:30|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|6974
1648807840000|2022-04-01 10:10:40|746.8|746.4|747|746.6|747|746.6|746.8|746.2|60
1648807860000|2022-04-01 10:11:00|746.8|746.8|746.8|746.6|747|746.8|746.8|746.6|1089
1648807870000|2022-04-01 10:11:10|747|746.8|747|746.6|747|746.8|747|746.6|0
1648807880000|2022-04-01 10:11:20||746.8||746.8||746.8||746.6|0
1648807890000|2022-04-01 10:11:30||746.6||746.6||746.8||746.6|0
1648807900000|2022-04-01 10:11:40|746.8||747||747||746.8||577
1648807910000|2022-04-01 10:11:50|746.8||746.8||746.8||746.8||0
1648807920000|2022-04-01 10:12:00|746.6|746.4|746.4|746.2|746.8|746.4|746.4|746.2|2967
1648807930000|2022-04-01 10:12:10||746||746.2||746.2||746|0
1648807940000|2022-04-01 10:12:20|746.6|746|746.4|746|746.6|746|746.4|746|0
1648807950000|2022-04-01 10:12:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1648807980000|2022-04-01 10:13:00|746.4|746.4|746.6|746.2|746.6|746.4|746.4|746.2|1299
1648807990000|2022-04-01 10:13:10|||||||||975
1648808020000|2022-04-01 10:13:40|746.8|746.4|746.8|746.4|747|746.6|746.8|746.4|1572
1648808030000|2022-04-01 10:13:50|746.6|746.2|746.6|746.2|746.8|746.4|746.4|746.2|1378
1648808040000|2022-04-01 10:14:00|746.4|746|746.4|746|746.4|746.2|746.4|746|0
1648808050000|2022-04-01 10:14:10|746.6|746.2|746.2|745.8|746.6|746.2|746|745.8|3909
1648808060000|2022-04-01 10:14:20|746||746||746.2||746||0
1648808100000|2022-04-01 10:15:00||745.6||745.6||745.8||745.6|362
1648808110000|2022-04-01 10:15:10|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.4|1066
1648808120000|2022-04-01 10:15:20|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|30
1648808160000|2022-04-01 10:16:00|746|745.8|745.8|745.6|746|745.8|745.8|745.6|378
1648808170000|2022-04-01 10:16:10|746|745.8|746|745.6|746|745.8|746|745.6|0
1648808200000|2022-04-01 10:16:40|745.8||745.8||745.8||745.8||0
1648808210000|2022-04-01 10:16:50|746||746||746||745.8||0
1648808220000|2022-04-01 10:17:00||745.8||745.6||745.8||745.6|0
1648808260000|2022-04-01 10:17:40|745.8||745.8||746||745.8||100
1648808280000|2022-04-01 10:18:00|||||||||504
1648808300000|2022-04-01 10:18:20||745.4||745.4||745.4||745.4|3614
1648808310000|2022-04-01 10:18:30|745.6|745.2|745.2|745|745.6|745.2|745.2|745|3627
1648808320000|2022-04-01 10:18:40|745|744.8|745|744.8|745|744.8|745|744.6|10175
1648808330000|2022-04-01 10:18:50|744.8|744.6|745|744.6|745|744.6|744.8|744.6|1710
1648808340000|2022-04-01 10:19:00|744.8|744.8|745.2|744.8|745.2|745|744.8|744.6|5761
1648808350000|2022-04-01 10:19:10||745||744.8||745||744.8|2220
1648808360000|2022-04-01 10:19:20||745||744.8||745||744.8|1794
1648808370000|2022-04-01 10:19:30||745||744.8||745||744.8|0
1648808380000|2022-04-01 10:19:40|745.4|745|745.2|744.8|745.4|745|745.2|744.8|2466
1648808390000|2022-04-01 10:19:50||745||745||745||744.8|1121
1648808400000|2022-04-01 10:20:00|745|744.8|745|744.8|745.4|745|745|744.8|3709
1648808410000|2022-04-01 10:20:10|744.8|744.6|745|744.6|745|744.6|744.8|744.6|475
1648808420000|2022-04-01 10:20:20|744.8|744.8|745|744.8|745|744.8|744.8|744.8|0
1648808480000|2022-04-01 10:21:20|||||||||279
1648808490000|2022-04-01 10:21:30|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|94
1648808510000|2022-04-01 10:21:50|745|744.8|745|744.8|745|744.8|745|744.8|3608
1648808520000|2022-04-01 10:22:00|744.8|744.6|745.2|744.8|745.4|745|744.8|744.6|18915
1648808530000|2022-04-01 10:22:10|745|745|744.8|744.6|745|745|744.8|744.6|5464
1648808540000|2022-04-01 10:22:20|||||||||672
1648808630000|2022-04-01 10:23:50|745|744.8|745|744.8|745|744.8|744.8|744.6|5341
1648808640000|2022-04-01 10:24:00|||||||||2088
1648808650000|2022-04-01 10:24:10|745.2|745|745.2|745|745.2|745|745.2|745|0
1648808660000|2022-04-01 10:24:20|745.4||745.4||745.4||745.4||0
1648808670000|2022-04-01 10:24:30|745.2||745.4||745.4||745.2||0
1648808710000|2022-04-01 10:25:10|745.6|745.2|745.6|745.2|745.6|745.4|745.6|745.2|760
1648808720000|2022-04-01 10:25:20|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.4|0
1648808730000|2022-04-01 10:25:30|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|4808
1648808740000|2022-04-01 10:25:40|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|3827
1648808760000|2022-04-01 10:26:00|745.6||745.8||745.8||745.6||0
1648808770000|2022-04-01 10:26:10|745.6||745.6||745.8||745.6||0
1648808780000|2022-04-01 10:26:20|745.8||745.8||745.8||745.8||0
1648808810000|2022-04-01 10:26:50|745.6||745.6||745.8||745.6||0
1648808820000|2022-04-01 10:27:00|745.4|745.2|745.4|745.2|745.6|745.2|745.4|745.2|1928
1648808840000|2022-04-01 10:27:20|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.2|759
1648808880000|2022-04-01 10:28:00|745.8|745.6|745.8|745.4|745.8|745.6|745.6|745.4|3720
1648808890000|2022-04-01 10:28:10|||||||||401
1648808900000|2022-04-01 10:28:20||745.6||745.6||745.6||745.6|381
1648808920000|2022-04-01 10:28:40|746||745.8||746||745.8||0
1648808980000|2022-04-01 10:29:40|746|745.8|746|745.8|746|745.8|746|745.6|701
1648808990000|2022-04-01 10:29:50|746.2|746|746.2|745.8|746.2|746|746.2|745.8|117
1648809000000|2022-04-01 10:30:00|746||746||746||746||0
1648809010000|2022-04-01 10:30:10|746.2||746.2||746.2||746.2||148
1648809020000|2022-04-01 10:30:20|746||746||746||746||0
1648809030000|2022-04-01 10:30:30|746.2|745.6|746|745.6|746.2|745.6|745.8|745.6|5449
1648809050000|2022-04-01 10:30:50|745.8||745.8||745.8||745.8||0
1648809060000|2022-04-01 10:31:00|745.6|745.4|745.8|745.6|745.8|745.6|745.6|745.4|1925
1648809080000|2022-04-01 10:31:20||745.4||745.4||745.4||745.4|392
1648809090000|2022-04-01 10:31:30|745.6||745.6||745.6||745.6||0
1648809100000|2022-04-01 10:31:40|745.8||745.8||745.8||745.8||101
1648809140000|2022-04-01 10:32:20||745.6||745.4||745.6||745.4|0
1648809150000|2022-04-01 10:32:30|745.6|745.2|745.4|745|745.6|745.2|745.4|745|4564
1648809170000|2022-04-01 10:32:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|3091
1648809180000|2022-04-01 10:33:00|745||745||745||745||0
1648809190000|2022-04-01 10:33:10|||||||||2780
1648809230000|2022-04-01 10:33:50|745.2|745|745.2|744.8|745.2|745|745.2|744.8|2073
1648809240000|2022-04-01 10:34:00||745||744.8||745||744.8|0
1648809260000|2022-04-01 10:34:20||745||745||745||745|0
1648809290000|2022-04-01 10:34:50|745|744.8|745|744.8|745|744.8|745|744.8|3453
1648809320000|2022-04-01 10:35:20|744.8|744.6|744.8|744.6|745|744.8|744.8|744.6|1834
1648809330000|2022-04-01 10:35:30|745|744.8|745|744.8|745|744.8|745|744.8|0
1648809340000|2022-04-01 10:35:40|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|226
1648809350000|2022-04-01 10:35:50|745||745||745||745||229
1648809360000|2022-04-01 10:36:00|744.8||744.8||744.8||744.8||338
1648809380000|2022-04-01 10:36:20|744.6|744.4|744.8|744.4|744.8|744.6|744.6|744.4|1994
1648809390000|2022-04-01 10:36:30||744.6||744.6||744.6||744.6|0
1648809400000|2022-04-01 10:36:40||744.4||744.4||744.4||744.4|0
1648809410000|2022-04-01 10:36:50||744.6||744.4||744.6||744.4|0
1648809440000|2022-04-01 10:37:20|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|0
1648809450000|2022-04-01 10:37:30|744.4|744.2|744.4|744.2|744.6|744.2|744.4|744|500
1648809460000|2022-04-01 10:37:40||744||744||744||744|0
1648809470000|2022-04-01 10:37:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1648809520000|2022-04-01 10:38:40|744|744|744.8|744.6|744.8|744.6|744|743.8|10230
1648809540000|2022-04-01 10:39:00|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.2|2306
1648809550000|2022-04-01 10:39:10|745|744.6|744.6|744.4|745|744.6|744.6|744.4|9984
1648809560000|2022-04-01 10:39:20||744.2||744.2||744.2||744.2|780
1648809580000|2022-04-01 10:39:40|744.4|744|744.4|744|744.4|744|744.4|744|1253
1648809590000|2022-04-01 10:39:50|744.2|744.2|744.6|744.2|744.6|744.2|744.2|744.2|138
1648809600000|2022-04-01 10:40:00|744.4|744|744.4|744.2|744.4|744.2|744.4|744|439
1648809610000|2022-04-01 10:40:10|744.6||744.6||744.6||744.4||102
1648809620000|2022-04-01 10:40:20|744.4||744.4||744.6||744.4||144
1648809640000|2022-04-01 10:40:40|744.6||744.6||744.6||744.6||74
1648809650000|2022-04-01 10:40:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|126
1648809670000|2022-04-01 10:41:10|745|744.6|745|744.6|745|744.6|744.8|744.6|0
1648809680000|2022-04-01 10:41:20|744.8||744.8||744.8||744.8||0
1648809690000|2022-04-01 10:41:30|745||745||745||745||0
1648809710000|2022-04-01 10:41:50|744.8|744.8|745|744.8|745|744.8|744.8|744.8|678
1648809720000|2022-04-01 10:42:00|||||||||200
1648809730000|2022-04-01 10:42:10|744.8|744.6|744.8|744.6|745|744.8|744.8|744.6|373
1648809770000|2022-04-01 10:42:50|||||||||303
1648809780000|2022-04-01 10:43:00|745|744.8|745|744.6|745|744.8|745|744.6|116
1648809790000|2022-04-01 10:43:10|744.8||744.8||744.8||744.8||0
1648809800000|2022-04-01 10:43:20|745||745||745||745||0
1648809830000|2022-04-01 10:43:50|744.8||744.8||744.8||744.8||0
1648809840000|2022-04-01 10:44:00|745||744.8||745||744.8||0
1648809850000|2022-04-01 10:44:10|744.6|744.4|744.8|744.6|744.8|744.6|744.6|744.4|8359
1648809890000|2022-04-01 10:44:50||744.4||744.4||744.4||744.4|287
1648809910000|2022-04-01 10:45:10|744.6||744.6||744.8||744.6||0
1648809920000|2022-04-01 10:45:20|744.8||744.8||744.8||744.8||178
1648809930000|2022-04-01 10:45:30||744.6||744.6||744.6||744.4|0
1648809960000|2022-04-01 10:46:00||744.4||744.4||744.4||744.4|417
1648809980000|2022-04-01 10:46:20||744.6||744.4||744.6||744.4|0
1648809990000|2022-04-01 10:46:30||744.6||744.4||744.6||744.4|0
1648810010000|2022-04-01 10:46:50|744.6|744.2|744.6|744.2|744.8|744.2|744.6|744.2|446
1648810030000|2022-04-01 10:47:10||744.4||744.4||744.4||744.4|284
1648810040000|2022-04-01 10:47:20|744.4|744.2|744.4|744|744.6|744.2|744.4|744|704
1648810050000|2022-04-01 10:47:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1648810060000|2022-04-01 10:47:40|744.4|744|744.4|744|744.4|744|744.4|744|0
1648810070000|2022-04-01 10:47:50|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|0
1648810080000|2022-04-01 10:48:00|744|744|744|743.8|744.2|744|744|743.6|10136
1648810090000|2022-04-01 10:48:10|743.8|743.6|743.6|743.2|744|743.6|743.4|743|3338
1648810100000|2022-04-01 10:48:20||743.4||743.2||743.4||743.2|0
1648810110000|2022-04-01 10:48:30|743.4|743|743.4|743|743.6|743|743.4|743|3858
1648810120000|2022-04-01 10:48:40|743.6|743.2|743.2|743|743.6|743.4|743.2|743|7311
1648810130000|2022-04-01 10:48:50|||||||||176
1648810140000|2022-04-01 10:49:00||742.8||742.8||742.8||742.8|978
1648810160000|2022-04-01 10:49:20|743.4|743|743.4|743|743.4|743.2|743.2|743|1090
1648810180000|2022-04-01 10:49:40|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|2572
1648810190000|2022-04-01 10:49:50|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.6|5256
1648810200000|2022-04-01 10:50:00|744|743.6|743.8|743.4|744|743.6|743.6|743.4|3530
1648810210000|2022-04-01 10:50:10|743.6|743.2|743.8|743.4|744|743.6|743.6|743.2|563
1648810220000|2022-04-01 10:50:20|744|743.6|744|743.6|744|743.8|744|743.4|416
1648810230000|2022-04-01 10:50:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1648810240000|2022-04-01 10:50:40|744|743.6|744|743.6|744.2|744|744|743.6|1477
1648810250000|2022-04-01 10:50:50|744.2|743.8|744|743.6|744.2|743.8|744|743.6|0
1648810260000|2022-04-01 10:51:00|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|0
1648810270000|2022-04-01 10:51:10|744|743.6|744|743.6|744.2|743.8|744|743.6|63
1648810280000|2022-04-01 10:51:20|744.2|743.8|744.2|743.8|744.2|743.8|744|743.6|0
1648810290000|2022-04-01 10:51:30|744|743.6|744.2|743.8|744.2|743.8|744|743.6|0
1648810300000|2022-04-01 10:51:40|744|743.6|744|743.6|744.2|743.8|744|743.6|0
1648810310000|2022-04-01 10:51:50||743.8||743.8||743.8||743.8|0
1648810320000|2022-04-01 10:52:00|743.8|743.6|744|743.6|744|743.8|743.8|743.6|510
1648810330000|2022-04-01 10:52:10|744.2|743.8|744.2|744|744.2|744|744.2|743.8|0
1648810340000|2022-04-01 10:52:20||743.8||743.8||743.8||743.8|0
1648810350000|2022-04-01 10:52:30|744||744.2||744.2||744||0
1648810380000|2022-04-01 10:53:00|744||744.2||744.2||744||0
1648810400000|2022-04-01 10:53:20|744.4|744|744|743.8|744.4|744.2|744|743.8|1037
1648810410000|2022-04-01 10:53:30|744.2||744.2||744.2||744||0
1648810430000|2022-04-01 10:53:50|744||744||744.2||744||714
1648810440000|2022-04-01 10:54:00|744.2||744.2||744.2||744||0
1648810450000|2022-04-01 10:54:10|744||744||744.2||744||0
1648810460000|2022-04-01 10:54:20|744.2||744.2||744.2||744||0
1648810470000|2022-04-01 10:54:30|744|743.6|744|743.8|744|743.8|743.8|743.6|7305
1648810510000|2022-04-01 10:55:10|743.8|743.6|743.6|743.4|743.8|743.6|743.6|743.2|4554
1648810520000|2022-04-01 10:55:20|||||||||419
1648810560000|2022-04-01 10:56:00|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|2981
1648810600000|2022-04-01 10:56:40||743.6||743.4||743.6||743.4|0
1648810610000|2022-04-01 10:56:50||743.6||743.4||743.6||743.4|0
1648810620000|2022-04-01 10:57:00||743.6||743.6||743.6||743.6|4655
1648810630000|2022-04-01 10:57:10|744||743.8||744||743.8||120
1648810650000|2022-04-01 10:57:30||743.4||743.4||743.4||743.4|1500
1648810670000|2022-04-01 10:57:50|743.6|743.6|743.8|743.4|743.8|743.6|743.6|743.4|9558
1648810680000|2022-04-01 10:58:00|743.6||743.8||743.8||743.6||0
1648810730000|2022-04-01 10:58:50|744|743.6|744|743.8|744|743.8|744|743.6|3536
1648810740000|2022-04-01 10:59:00|744.2|744|744.2|744|744.2|744|744.2|744|100
1648810750000|2022-04-01 10:59:10|744.4|744.2|744.4|744|744.6|744.2|744.2|744|1003
1648810760000|2022-04-01 10:59:20|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|100
1648810770000|2022-04-01 10:59:30|744.2|744|744.4|744|744.4|744|744.2|744|3119
1648810780000|2022-04-01 10:59:40|744.2||744.2||744.2||744.2||0
1648810800000|2022-04-01 11:00:00||743.8||744||744||743.8|3776
1648810810000|2022-04-01 11:00:10|743.8|743.4|743.8|743.6|744.2|743.8|743.6|743.4|27155
1648810830000|2022-04-01 11:00:30|||||||||77
1648810840000|2022-04-01 11:00:40|744||743.8||744||743.8||156
1648810860000|2022-04-01 11:01:00||743.4||743.6||743.6||743.4|83
1648810870000|2022-04-01 11:01:10|744|743.4|744|743.6|744|743.8|743.8|743.4|6340
1648810880000|2022-04-01 11:01:20||743.8||743.6||743.8||743.6|1305
1648810900000|2022-04-01 11:01:40|743.8||744||744||743.8||0
1648810910000|2022-04-01 11:01:50|743.8||743.8||743.8||743.8||0
1648810940000|2022-04-01 11:02:20|743.6|743.4|743.6|743.2|743.6|743.4|743.4|743.2|7438
1648810960000|2022-04-01 11:02:40||743.4||743.4||743.4||743.4|0
1648810980000|2022-04-01 11:03:00|||||||||2114
1648810990000|2022-04-01 11:03:10|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|1384
1648811000000|2022-04-01 11:03:20|743.4||743.4||743.4||743.4||2261
1648811010000|2022-04-01 11:03:30|743.2|743|743.2|742.8|743.2|743|743.2|742.8|1957
1648811020000|2022-04-01 11:03:40|743.4|743|743.2|742.8|743.4|743|743.2|742.8|0
1648811030000|2022-04-01 11:03:50|743.4|743|744|743.6|744|743.8|743.4|742.8|14832
1648811050000|2022-04-01 11:04:10|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.2|3572
1648811060000|2022-04-01 11:04:20||743.2||743.2||743.2||743.2|0
1648811070000|2022-04-01 11:04:30|743.4|743|743.6|743.2|743.6|743.2|743.4|743|0
1648811080000|2022-04-01 11:04:40|743.4|743|743.4|743|743.4|743.2|743.4|743|596
1648811090000|2022-04-01 11:04:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1648811110000|2022-04-01 11:05:10|743.4|743|743.4|743.2|743.4|743.2|743.4|743|0
1648811130000|2022-04-01 11:05:30|||||||||309
1648811140000|2022-04-01 11:05:40|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|25
1648811160000|2022-04-01 11:06:00|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|3637
1648811170000|2022-04-01 11:06:10||743.4||743.6||743.6||743.4|638
1648811190000|2022-04-01 11:06:30|744|743.8|744|743.8|744|743.8|743.8|743.6|359
1648811200000|2022-04-01 11:06:40||743.6||743.8||743.8||743.6|1375
1648811220000|2022-04-01 11:07:00|744.2|744|744.2|744|744.2|744|744|743.8|2560
1648811230000|2022-04-01 11:07:10|744.4|744.2|744.2|744|744.4|744.2|744.2|744|369
1648811240000|2022-04-01 11:07:20|744.4||744.4||744.4||744.4||0
1648811250000|2022-04-01 11:07:30|||||||||336
1648811270000|2022-04-01 11:07:50|744.2|743.8|744.4|744|744.4|744|744|743.8|5512
1648811280000|2022-04-01 11:08:00|744.2|743.8|744.2|744|744.2|744|744.2|743.8|0
1648811290000|2022-04-01 11:08:10|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|0
1648811300000|2022-04-01 11:08:20|744.4|744|744.2|743.8|744.4|744|744|743.8|1355
1648811320000|2022-04-01 11:08:40||744||744||744||744|0
1648811330000|2022-04-01 11:08:50|744.4||744.2||744.4||744.2||336
1648811340000|2022-04-01 11:09:00||743.8||744||744||743.8|0
1648811430000|2022-04-01 11:10:30|||||||||336
1648811440000|2022-04-01 11:10:40|744|743.8|744.2|744|744.2|744|744|743.8|1739
1648811450000|2022-04-01 11:10:50|||||||||620
1648811460000|2022-04-01 11:11:00|||||||||2915
1648811470000|2022-04-01 11:11:10|744|743.8|744|743.8|744|743.8|744|743.8|307
1648811480000|2022-04-01 11:11:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|903
1648811510000|2022-04-01 11:11:50|744||743.8||744||743.8||3561
1648811530000|2022-04-01 11:12:10|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|3504
1648811540000|2022-04-01 11:12:20|743.4|743|743.6|743.4|743.6|743.4|743.4|743|81
1648811550000|2022-04-01 11:12:30||743.2||743.2||743.2||743.2|0
1648811560000|2022-04-01 11:12:40||743.4||743.4||743.4||743.2|0
1648811580000|2022-04-01 11:13:00|743.4|743.2|743.6|743.4|743.6|743.4|743.4|743.2|6289
1648811600000|2022-04-01 11:13:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|1476
1648811640000|2022-04-01 11:14:00|744|743.8|743.8|743.4|744|743.8|743.8|743.4|3385
1648811670000|2022-04-01 11:14:30||743.6||743.4||743.6||743.4|0
1648811680000|2022-04-01 11:14:40|744|743.6|743.8|743.4|744|743.6|743.8|743.4|0
1648811700000|2022-04-01 11:15:00|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.4|2341
1648811710000|2022-04-01 11:15:10|744|743.8|744|743.6|744|743.8|744|743.6|117
1648811720000|2022-04-01 11:15:20||743.8||743.6||743.8||743.6|0
1648811730000|2022-04-01 11:15:30||743.8||743.6||743.8||743.6|0
1648811740000|2022-04-01 11:15:40|744.2|743.8|744|743.8|744.2|743.8|744|743.8|0
1648811750000|2022-04-01 11:15:50|744.2|743.6|744|743.6|744.2|743.6|743.8|743.6|3576
1648811760000|2022-04-01 11:16:00|744.2|743.8|744.2|743.8|744.2|743.8|744|743.8|0
1648811800000|2022-04-01 11:16:40||744||744||744||744|944
1648811820000|2022-04-01 11:17:00|||||||||3717
1648811840000|2022-04-01 11:17:20|744|743.8|744|743.6|744|743.8|744|743.6|2621
1648811850000|2022-04-01 11:17:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|210
1648811870000|2022-04-01 11:17:50||744||744||744||744|0
1648811890000|2022-04-01 11:18:10|||||||||666
1648811900000|2022-04-01 11:18:20||743.8||743.8||744||743.8|126
1648811910000|2022-04-01 11:18:30||744||743.8||744||743.8|0
1648811920000|2022-04-01 11:18:40|744|743.6|744|743.6|744|743.6|744|743.6|0
1648811940000|2022-04-01 11:19:00|744.2|743.8|744|743.6|744.2|743.8|744|743.6|0
1648811950000|2022-04-01 11:19:10||743.8||743.6||743.8||743.6|0
1648811960000|2022-04-01 11:19:20||743.8||743.6||743.8||743.6|0
1648811970000|2022-04-01 11:19:30||743.8||743.6||743.8||743.6|0
1648811980000|2022-04-01 11:19:40||743.8||743.6||743.8||743.6|0
1648811990000|2022-04-01 11:19:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|461
1648812020000|2022-04-01 11:20:20||743.6||743.6||743.6||743.6|0
1648812060000|2022-04-01 11:21:00||743.4||743.6||743.6||743.4|436
1648812070000|2022-04-01 11:21:10|||||||||1260
1648812120000|2022-04-01 11:22:00|744|743.8|744|743.6|744|743.8|744|743.6|2450
1648812130000|2022-04-01 11:22:10||743.8||743.8||743.8||743.8|7610
1648812140000|2022-04-01 11:22:20|||||||||1685
1648812170000|2022-04-01 11:22:50|744.2|744|744.2|744|744.2|744|744.2|744|292
1648812180000|2022-04-01 11:23:00||743.8||744||744||743.8|5346
1648812190000|2022-04-01 11:23:10||743.8||743.8||743.8||743.8|63
1648812220000|2022-04-01 11:23:40|744||744.2||744.2||744||0
1648812240000|2022-04-01 11:24:00|744||744.2||744.2||744||0
1648812280000|2022-04-01 11:24:40|744||744.2||744.2||744||0
1648812300000|2022-04-01 11:25:00|744|743.6|744|743.6|744.2|743.8|744|743.6|3734
1648812310000|2022-04-01 11:25:10|744.2|743.8|744.2|743.8|744.2|743.8|744|743.8|0
1648812320000|2022-04-01 11:25:20|744||744||744||744||0
1648812330000|2022-04-01 11:25:30|744.2||744||744.2||744||585
1648812340000|2022-04-01 11:25:40|744.2|743.6|744|743.6|744.2|743.6|744|743.6|3358
1648812360000|2022-04-01 11:26:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1648812370000|2022-04-01 11:26:10|744||744||744.2||744||0
1648812390000|2022-04-01 11:26:30|744.2||744.2||744.2||744.2||0
1648812400000|2022-04-01 11:26:40|744||744||744||744||0
1648812410000|2022-04-01 11:26:50|744.2||744.2||744.2||744.2||0
1648812420000|2022-04-01 11:27:00||744||744||744||744|301
1648812470000|2022-04-01 11:27:50|744|743.8|744.2|743.8|744.2|744|744|743.8|2924
1648812480000|2022-04-01 11:28:00||744||743.8||744||743.8|0
1648812510000|2022-04-01 11:28:30||744||743.8||744||743.8|290
1648812530000|2022-04-01 11:28:50||744||744||744||743.8|278
1648812540000|2022-04-01 11:29:00|744|743.8|744|743.8|744|743.8|744|743.8|7355
1648812550000|2022-04-01 11:29:10|744.2|744|744.4|744|744.4|744|744.2|744|5417
1648812560000|2022-04-01 11:29:20|744.2|743.8|744.2|744|744.2|744|744.2|743.8|1374
1648812570000|2022-04-01 11:29:30||743.8||744||744||743.8|278
1648812580000|2022-04-01 11:29:40||743.8||743.8||744||743.8|0
1648812590000|2022-04-01 11:29:50|744|744|744|743.6|744.2|744|743.8|743.6|2953
1648812600000|2022-04-01 11:30:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|4169
1648812610000|2022-04-01 11:30:10|744.4|744|744.2|744|744.4|744.2|744.2|743.8|4000
1648812620000|2022-04-01 11:30:20|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|2845
1648812640000|2022-04-01 11:30:40|||||||||2805
1648812650000|2022-04-01 11:30:50|744.6||744.6||744.6||744.6||1105
1648812670000|2022-04-01 11:31:10||744.4||744.4||744.4||744.4|398
1648812680000|2022-04-01 11:31:20|744.8|744.2|744.8|744.6|744.8|744.6|744.8|744.2|10135
1648812690000|2022-04-01 11:31:30|745|744.8|745|744.8|745|744.8|745|744.8|2195
1648812700000|2022-04-01 11:31:40||744.6||744.6||744.8||744.6|8853
1648812710000|2022-04-01 11:31:50|744.8|744.8|745|744.6|745|744.8|744.8|744.6|1662
1648812730000|2022-04-01 11:32:10|745.2|744.8|745.2|745|745.2|745|745.2|744.6|2683
1648812740000|2022-04-01 11:32:20||744.8||745||745||744.8|435
1648812750000|2022-04-01 11:32:30|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|444
1648812770000|2022-04-01 11:32:50|||||||||418
1648812780000|2022-04-01 11:33:00|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1167
1648812790000|2022-04-01 11:33:10||745.2||745.4||745.4||745.2|4520
1648812800000|2022-04-01 11:33:20|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745.2|3390
1648812830000|2022-04-01 11:33:50||745.2||745.4||745.4||745.2|2731
1648812860000|2022-04-01 11:34:20|745.8|745.6|745.8|745.6|746|745.6|745.8|745.4|3738
1648812870000|2022-04-01 11:34:30|746|745.4|745.8|745.4|746|745.4|745.8|745.4|1194
1648812880000|2022-04-01 11:34:40|||||||||10
1648812900000|2022-04-01 11:35:00|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|10888
1648812910000|2022-04-01 11:35:10|||||||||431
1648812920000|2022-04-01 11:35:20|745.8||745.8||745.8||745.8||73
1648812940000|2022-04-01 11:35:40|746|745.6|746|745.6|746|745.6|746|745.6|0
1648812950000|2022-04-01 11:35:50||745.8||745.8||745.8||745.6|0
1648812960000|2022-04-01 11:36:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|3020
1648812970000|2022-04-01 11:36:10||745.4||745.4||745.4||745.4|1623
1648812990000|2022-04-01 11:36:30||745.6||745.6||745.6||745.6|0
1648813000000|2022-04-01 11:36:40||745.4||745.4||745.4||745.4|0
1648813010000|2022-04-01 11:36:50|746|745.6|746|745.8|746|745.8|746|745.6|3397
1648813020000|2022-04-01 11:37:00||745.6||745.8||745.8||745.6|84
1648813030000|2022-04-01 11:37:10|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|1352
1648813040000|2022-04-01 11:37:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1007
1648813050000|2022-04-01 11:37:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|1572
1648813060000|2022-04-01 11:37:40||745.6||745.4||745.6||745.4|2520
1648813080000|2022-04-01 11:38:00|745.6||745.6||745.6||745.6||0
1648813090000|2022-04-01 11:38:10|745.8||745.8||745.8||745.8||0
1648813110000|2022-04-01 11:38:30|745.6||745.6||745.8||745.6||57
1648813120000|2022-04-01 11:38:40|745.8||745.8||745.8||745.8||0
1648813170000|2022-04-01 11:39:30|746|745.6|746|745.8|746|745.8|746|745.6|6390
1648813240000|2022-04-01 11:40:40|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|6331
1648813250000|2022-04-01 11:40:50|746||745.8||746||745.8||596
1648813260000|2022-04-01 11:41:00|746||746||746||746||0
1648813270000|2022-04-01 11:41:10|745.8||745.8||745.8||745.8||0
1648813290000|2022-04-01 11:41:30|746|745.8|746|745.6|746|745.8|746|745.6|136
1648813300000|2022-04-01 11:41:40|745.8||746||746||745.8||0
1648813310000|2022-04-01 11:41:50|745.8||746||746||745.8||0
1648813320000|2022-04-01 11:42:00|745.8||745.8||746||745.8||402
1648813330000|2022-04-01 11:42:10|746||746||746||745.8||322
1648813340000|2022-04-01 11:42:20|745.8||746||746||745.8||0
1648813350000|2022-04-01 11:42:30|745.8||745.8||746||745.8||0
1648813360000|2022-04-01 11:42:40|746||746||746||745.8||0
1648813370000|2022-04-01 11:42:50|745.8||745.8||746||745.8||0
1648813400000|2022-04-01 11:43:20|||||||||613
1648813420000|2022-04-01 11:43:40|746||745.8||746||745.8||179
1648813430000|2022-04-01 11:43:50|746||746||746||745.8||0
1648813440000|2022-04-01 11:44:00||745.8||745.8||745.8||745.8|0
1648813480000|2022-04-01 11:44:40|||||||||74
1648813550000|2022-04-01 11:45:50|||||||||1874
1648813590000|2022-04-01 11:46:30|746.2|746|746.2|746|746.2|746|746.2|745.8|6134
1648813600000|2022-04-01 11:46:40|746|745.8|746.2|745.8|746.2|746|746|745.8|9882
1648813610000|2022-04-01 11:46:50|||||||||164
1648813620000|2022-04-01 11:47:00|746||746||746||746||0
1648813650000|2022-04-01 11:47:30||745.6||745.6||745.6||745.6|3427
1648813670000|2022-04-01 11:47:50||745.8||745.8||745.8||745.8|0
1648813680000|2022-04-01 11:48:00|||||||||1874
1648813710000|2022-04-01 11:48:30|745.8|745.6|745.6|745.2|746|745.8|745.6|745.2|5280
1648813720000|2022-04-01 11:48:40|745.4||745.6||745.6||745.4||1642
1648813730000|2022-04-01 11:48:50|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|0
1648813740000|2022-04-01 11:49:00||745.4||745.4||745.4||745.4|0
1648813750000|2022-04-01 11:49:10|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|2201
1648813780000|2022-04-01 11:49:40|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.2|4083
1648813790000|2022-04-01 11:49:50|745.6|745.2|745.6|745.2|745.8|745.4|745.4|745.2|0
1648813800000|2022-04-01 11:50:00||745.4||745.4||745.4||745.4|0
1648813810000|2022-04-01 11:50:10|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1648813820000|2022-04-01 11:50:20||745.4||745.4||745.4||745.4|0
1648813830000|2022-04-01 11:50:30||745.2||745.2||745.2||745.2|0
1648813840000|2022-04-01 11:50:40|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1648813850000|2022-04-01 11:50:50|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|2000
1648813860000|2022-04-01 11:51:00|745.4|745|745.6|745.2|745.6|745.2|745.4|745|230
1648813880000|2022-04-01 11:51:20||745.4||745.2||745.4||745.2|0
1648813910000|2022-04-01 11:51:50|745.4||745.4||745.4||745.4||0
1648813920000|2022-04-01 11:52:00|||||||||1196
1648813930000|2022-04-01 11:52:10|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1546
1648813950000|2022-04-01 11:52:30|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745|1251
1648813960000|2022-04-01 11:52:40|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1648813980000|2022-04-01 11:53:00|745.4||745.6||745.6||745.4||0
1648813990000|2022-04-01 11:53:10|745.4||745.6||745.6||745.4||287
1648814010000|2022-04-01 11:53:30|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|8282
1648814020000|2022-04-01 11:53:40|745.6||745.8||745.8||745.6||384
1648814030000|2022-04-01 11:53:50|745.6||745.8||745.8||745.6||184
1648814040000|2022-04-01 11:54:00||745.6||745.6||745.6||745.6|0
1648814050000|2022-04-01 11:54:10||745.4||745.4||745.4||745.4|0
1648814070000|2022-04-01 11:54:30|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|306
1648814080000|2022-04-01 11:54:40|745.6||745.6||745.6||745.6||0
1648814090000|2022-04-01 11:54:50|745.8||745.8||745.8||745.8||0
1648814110000|2022-04-01 11:55:10|745.6||745.8||745.8||745.6||0
1648814120000|2022-04-01 11:55:20|745.6||745.8||745.8||745.6||0
1648814140000|2022-04-01 11:55:40||745.6||745.4||745.6||745.4|1284
1648814170000|2022-04-01 11:56:10|745.6||745.8||745.8||745.6||0
1648814180000|2022-04-01 11:56:20||745.6||745.6||745.6||745.6|0
1648814190000|2022-04-01 11:56:30|||||||||357
1648814200000|2022-04-01 11:56:40|746|745.8|746.2|745.8|746.2|745.8|746|745.8|9426
1648814210000|2022-04-01 11:56:50||746||746||746||746|2272
1648814220000|2022-04-01 11:57:00||745.8||745.8||745.8||745.8|2542
1648814240000|2022-04-01 11:57:20|746||746.2||746.2||746||0
1648814260000|2022-04-01 11:57:40|746|746|746.2|745.8|746.2|746|746|745.8|2179
1648814290000|2022-04-01 11:58:10|746|745.6|746|745.6|746|745.6|746|745.6|4478
1648814320000|2022-04-01 11:58:40|745.8||745.8||745.8||745.8||0
1648814330000|2022-04-01 11:58:50|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.4|3767
1648814340000|2022-04-01 11:59:00||745.6||745.4||745.6||745.4|0
1648814350000|2022-04-01 11:59:10|745.6||745.6||745.6||745.6||0
1648814360000|2022-04-01 11:59:20|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|3318
1648814370000|2022-04-01 11:59:30|745.6||745.6||745.6||745.6||0
1648814390000|2022-04-01 11:59:50|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1857
1648814400000|2022-04-01 12:00:00|745.4|745|745.4|745|745.4|745.2|745.4|745|0
1648814420000|2022-04-01 12:00:20|745.6|745.2|745.4|745|745.6|745.2|745.4|745|0
1648814440000|2022-04-01 12:00:40|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745|1874
1648814450000|2022-04-01 12:00:50|745.2|745|745.4|745|745.4|745.2|745.2|745|0
1648814460000|2022-04-01 12:01:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|0
1648814470000|2022-04-01 12:01:10|745.4|745|745.4|745|745.6|745.2|745.4|745|4034
1648814500000|2022-04-01 12:01:40|745.2||745.2||745.2||745.2||0
1648814510000|2022-04-01 12:01:50|745.4|745.2|745.4|745|745.4|745.2|745.4|745|2153
1648814530000|2022-04-01 12:02:10|745.2||745.4||745.4||745.2||320
1648814560000|2022-04-01 12:02:40|745.2||745.4||745.4||745.2||0
1648814600000|2022-04-01 12:03:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|15871
1648814610000|2022-04-01 12:03:30|745|744.6|745|744.6|745|744.6|744.8|744.6|464
1648814630000|2022-04-01 12:03:50|744.8|744.8|745|744.8|745|744.8|744.8|744.6|1530
1648814650000|2022-04-01 12:04:10|745.2|745|745|744.8|745.2|745|745|744.8|2743
1648814660000|2022-04-01 12:04:20|||||||||16
1648814670000|2022-04-01 12:04:30|745.2|745|745.4|745|745.4|745|745.2|745|4998
1648814680000|2022-04-01 12:04:40||745.2||745||745.2||745|1200
1648814690000|2022-04-01 12:04:50|745.2||745.2||745.2||745.2||0
1648814720000|2022-04-01 12:05:20|||||||||553
1648814740000|2022-04-01 12:05:40|745|744.8|745|744.8|745|745|745|744.8|1887
1648814800000|2022-04-01 12:06:40|||||||||1874
1648814840000|2022-04-01 12:07:20|745.2|745|745.2|745|745.2|745|745.2|745|253
1648814880000|2022-04-01 12:08:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|4095
1648814890000|2022-04-01 12:08:10|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|4582
1648814980000|2022-04-01 12:09:40|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|2136
1648814990000|2022-04-01 12:09:50|746|745.8|746|745.8|746|745.8|746|745.8|1557
1648815000000|2022-04-01 12:10:00|746.2|746|746.2|746|746.2|746|746.2|746|2798
1648815010000|2022-04-01 12:10:10||745.8||745.8||745.8||745.8|1228
1648815060000|2022-04-01 12:11:00||746||745.8||746||745.8|1131
1648815090000|2022-04-01 12:11:30|746||746.2||746.2||746||7694
1648815100000|2022-04-01 12:11:40||746||745.8||746||745.8|400
1648815120000|2022-04-01 12:12:00|746|745.6|746|745.8|746|745.8|746|745.6|18269
1648815130000|2022-04-01 12:12:10|||||||||336
1648815150000|2022-04-01 12:12:30|746.2||746.2||746.2||746.2||673
1648815160000|2022-04-01 12:12:40||746||745.8||746||745.8|296
1648815170000|2022-04-01 12:12:50|746||746||746||746||0
1648815180000|2022-04-01 12:13:00||745.6||745.6||745.8||745.6|7717
1648815240000|2022-04-01 12:14:00||745.8||745.6||745.8||745.6|1364
1648815250000|2022-04-01 12:14:10|745.8||745.8||745.8||745.8||0
1648815270000|2022-04-01 12:14:30|745.6|745.4|745.4|745|745.6|745.4|745.4|745|7464
1648815280000|2022-04-01 12:14:40|745.2|745.2|745.4|745|745.4|745.2|745.2|745|1172
1648815290000|2022-04-01 12:14:50|745.2|744.8|744.8|744.6|745.2|744.8|744.8|744.6|4445
1648815300000|2022-04-01 12:15:00|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|343
1648815310000|2022-04-01 12:15:10|744.8|744.4|744.8|744.4|744.8|744.6|744.8|744.2|4092
1648815320000|2022-04-01 12:15:20|||||||||1000
1648815330000|2022-04-01 12:15:30|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|16116
1648815350000|2022-04-01 12:15:50|744.4||744.6||744.6||744.4||0
1648815360000|2022-04-01 12:16:00||744.4||744.4||744.4||744.4|0
1648815370000|2022-04-01 12:16:10|744.8||744.8||744.8||744.8||1754
1648815380000|2022-04-01 12:16:20||744.6||744.6||744.6||744.6|0
1648815390000|2022-04-01 12:16:30|745|744.8|745|744.6|745|744.8|745|744.6|4837
1648815420000|2022-04-01 12:17:00||744.8||744.8||744.8||744.6|1877
1648815430000|2022-04-01 12:17:10|745.2|745|745.2|745|745.2|745|745.2|745|2726
1648815440000|2022-04-01 12:17:20|||||||||1000
1648815450000|2022-04-01 12:17:30|745|744.8|745|744.8|745.2|744.8|745|744.6|2598
1648815460000|2022-04-01 12:17:40|745.2||745||745.2||745||0
1648815470000|2022-04-01 12:17:50|744.8|744.6|745|744.6|745|744.6|744.8|744.4|176
1648815490000|2022-04-01 12:18:10|744.8||745||745||744.8||0
1648815510000|2022-04-01 12:18:30|745.2|744.8|745|744.6|745.2|744.8|745|744.6|0
1648815520000|2022-04-01 12:18:40|744.8||745||745||744.8||0
1648815530000|2022-04-01 12:18:50|744.8|744.4|744.8|744.4|745|744.6|744.8|744.4|3118
1648815540000|2022-04-01 12:19:00|745|744.6|744.8|744.4|745|744.6|744.8|744.4|0
1648815560000|2022-04-01 12:19:20|745|744.6|744.8|744.6|745|744.6|744.8|744.4|0
1648815570000|2022-04-01 12:19:30|745|744.4|744.8|744.6|745|744.6|744.8|744.4|0
1648815580000|2022-04-01 12:19:40||744.4||744.4||744.4||744.4|0
1648815590000|2022-04-01 12:19:50||744.6||744.6||744.6||744.6|0
1648815610000|2022-04-01 12:20:10|||||||||3629
1648815630000|2022-04-01 12:20:30|745|744.8|745.2|744.8|745.2|744.8|745|744.6|1460
1648815660000|2022-04-01 12:21:00|745||745||745.2||745||0
1648815670000|2022-04-01 12:21:10|745.2||745.2||745.2||745.2||0
1648815700000|2022-04-01 12:21:40||745||745||745||745|0
1648815720000|2022-04-01 12:22:00|745|744.8|745.2|744.8|745.2|744.8|745|744.8|5146
1648815730000|2022-04-01 12:22:10|745||745.2||745.2||745||0
1648815740000|2022-04-01 12:22:20|745||745||745.2||745||0
1648815750000|2022-04-01 12:22:30|745.2|745|745.2|745|745.2|745|745.2|744.8|2500
1648815760000|2022-04-01 12:22:40|745|744.8|745.2|744.8|745.2|744.8|745|744.8|2699
1648815780000|2022-04-01 12:23:00|745||745||745.2||745||0
1648815790000|2022-04-01 12:23:10|745.2||745.2||745.2||745||3060
1648815800000|2022-04-01 12:23:20|745||745||745||745||0
1648815820000|2022-04-01 12:23:40|||||||||2894
1648815840000|2022-04-01 12:24:00|745.2|745|745.2|745|745.2|745|745.2|744.8|3234
1648815860000|2022-04-01 12:24:20|745|744.8|745|744.6|745|744.8|744.8|744.4|1360
1648815870000|2022-04-01 12:24:30|744.8||745||745||744.8||0
1648815880000|2022-04-01 12:24:40||744.8||744.6||744.8||744.6|12
1648815910000|2022-04-01 12:25:10|744.8||744.8||744.8||744.8||5030
1648815940000|2022-04-01 12:25:40|744.6|744.4|744.8|744.6|745|744.6|744.6|744.2|1560
1648815950000|2022-04-01 12:25:50||744.4||744.6||744.6||744.4|0
1648815980000|2022-04-01 12:26:20|745||745||745||745||118
1648816000000|2022-04-01 12:26:40|744.8|744.8|744.8|744.6|745|744.8|744.8|744.4|582
1648816010000|2022-04-01 12:26:50|745|744.8|745|744.8|745|744.8|745|744.8|0
1648816020000|2022-04-01 12:27:00|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.4|500
1648816050000|2022-04-01 12:27:30||744.4||744.4||744.6||744.4|0
1648816070000|2022-04-01 12:27:50||744.6||744.6||744.6||744.6|454
1648816110000|2022-04-01 12:28:30||744.4||744.6||744.6||744.4|397
1648816120000|2022-04-01 12:28:40|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|9
1648816130000|2022-04-01 12:28:50|744.6|744.2|744.6|744.4|744.8|744.4|744.6|744.2|0
1648816140000|2022-04-01 12:29:00|744.8|744.2|744.8|744.4|744.8|744.4|744.6|744.2|0
1648816160000|2022-04-01 12:29:20|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|0
1648816170000|2022-04-01 12:29:30|744.6||744.6||744.8||744.6||0
1648816190000|2022-04-01 12:29:50||744.2||744.4||744.4||744.2|350
1648816200000|2022-04-01 12:30:00|744.8||744.8||744.8||744.8||2984
1648816210000|2022-04-01 12:30:10|745|744.6|745.2|744.8|745.2|744.8|745|744.6|4226
1648816220000|2022-04-01 12:30:20||745||745||745||745|312
1648816230000|2022-04-01 12:30:30||744.8||744.8||744.8||744.8|0
1648816250000|2022-04-01 12:30:50|745||745.2||745.2||745||0
1648816260000|2022-04-01 12:31:00|745||745.2||745.2||745||3739
1648816270000|2022-04-01 12:31:10|745.4|745|745.4|745.2|745.6|745.2|745.4|745|7129
1648816280000|2022-04-01 12:31:20|745.6||745.4||745.6||745.4||522
1648816290000|2022-04-01 12:31:30|||||||||336
1648816300000|2022-04-01 12:31:40|745.2|745|745.4|745|745.4|745|745.2|745|9361
1648816310000|2022-04-01 12:31:50|745.2|744.8|745|744.6|745.4|744.8|745|744.6|1520
1648816320000|2022-04-01 12:32:00|744.8|744.8|745|744.6|745|744.8|744.8|744.4|0
1648816330000|2022-04-01 12:32:10|744.8|744.8|744.8|744.6|744.8|744.8|744.8|744.6|206
1648816340000|2022-04-01 12:32:20|745|744.4|744.8|744.4|745|744.8|744.8|744.4|100
1648816350000|2022-04-01 12:32:30||744.6||744.6||744.6||744.4|295
1648816360000|2022-04-01 12:32:40|||||||||232
1648816370000|2022-04-01 12:32:50|||||||||503
1648816380000|2022-04-01 12:33:00|744.6|744.4|744.8|744.6|744.8|744.6|744.6|744.4|4125
1648816390000|2022-04-01 12:33:10|744.6|744.4|744.2|744|744.6|744.4|744.2|744|2394
1648816420000|2022-04-01 12:33:40|744|743.8|744.2|743.8|744.2|743.8|744|743.6|4465
1648816430000|2022-04-01 12:33:50|744||744.2||744.2||744||0
1648816440000|2022-04-01 12:34:00||744||744||744||744|0
1648816470000|2022-04-01 12:34:30||743.8||744||744||743.8|1720
1648816480000|2022-04-01 12:34:40|744.4||744.4||744.4||744.4||147
1648816500000|2022-04-01 12:35:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|3952
1648816510000|2022-04-01 12:35:10|744.4|744.4|744.6|744.2|744.6|744.4|744.4|744.2|2122
1648816530000|2022-04-01 12:35:30||744.4||744.2||744.4||744.2|0
1648816540000|2022-04-01 12:35:40|744.4|744.4|744.6|744.4|744.6|744.4|744.4|744.4|0
1648816550000|2022-04-01 12:35:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|0
1648816580000|2022-04-01 12:36:20|744.4||744.4||744.6||744.4||0
1648816600000|2022-04-01 12:36:40|744.6||744.4||744.6||744.4||176
1648816610000|2022-04-01 12:36:50|744.6|744|744.6|744.2|744.6|744.2|744.4|744|4986
1648816620000|2022-04-01 12:37:00|744.4|744.4|744.6|744.4|744.6|744.4|744.4|744.2|1007
1648816700000|2022-04-01 12:38:20|744.8||744.8||744.8||744.8||1837
1648816710000|2022-04-01 12:38:30|745|744.6|745|744.6|745|744.8|745|744.6|4719
1648816720000|2022-04-01 12:38:40|744.8||744.8||744.8||744.8||0
1648816730000|2022-04-01 12:38:50||744.4||744.6||744.6||744.4|1794
1648816740000|2022-04-01 12:39:00|744.6|744.4|744.6|744.2|744.8|744.4|744.6|744.2|912
1648816750000|2022-04-01 12:39:10|744.4||744.6||744.6||744.4||0
1648816760000|2022-04-01 12:39:20|744.4|744.4|744.6|744.4|744.6|744.4|744.4|744.4|2292
1648816770000|2022-04-01 12:39:30|744.8|744.2|744.6|744.2|744.8|744.4|744.6|744.2|0
1648816790000|2022-04-01 12:39:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.2|301
1648816800000|2022-04-01 12:40:00|744.6|744.6|744.4|744|744.6|744.6|744.2|744|1767
1648816810000|2022-04-01 12:40:10||744.2||744||744.2||744|182
1648816820000|2022-04-01 12:40:20|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744|0
1648816830000|2022-04-01 12:40:30||744||744||744.2||744|0
1648816840000|2022-04-01 12:40:40||744.2||744||744.2||744|0
1648816850000|2022-04-01 12:40:50|744.2|743.8|744.2|744|744.4|744|744.2|743.8|0
1648816860000|2022-04-01 12:41:00|744|743.8|744.2|743.8|744.2|744|744|743.8|1375
1648816870000|2022-04-01 12:41:10|744||744||744.2||744||1626
1648816880000|2022-04-01 12:41:20|743.8|743.6|743.8|743.6|744|743.8|743.8|743.4|502
1648816890000|2022-04-01 12:41:30|744|743.4|744|743.6|744|743.6|743.8|743.4|0
1648816900000|2022-04-01 12:41:40|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.4|0
1648816910000|2022-04-01 12:41:50|744|743.6|743.8|743.6|744|743.6|743.8|743.6|0
1648816920000|2022-04-01 12:42:00|744|743.2|743.4|743.2|744|743.4|743.4|743.2|54721
1648816930000|2022-04-01 12:42:10|743.6||743.6||743.6||743.6||1510
1648816950000|2022-04-01 12:42:30|743.4|743|743.4|743|743.4|743|743.4|743|4878
1648816970000|2022-04-01 12:42:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|634
1648816980000|2022-04-01 12:43:00|743||743||743.2||743||1174
1648816990000|2022-04-01 12:43:10|||||||||98
1648817000000|2022-04-01 12:43:20|742.8|742.6|743|742.6|743|742.8|742.8|742.4|1728
1648817010000|2022-04-01 12:43:30|742.8|742.4|742.6|742.2|743|742.4|742.6|742.2|5446
1648817020000|2022-04-01 12:43:40||742.4||742.2||742.4||742.2|0
1648817030000|2022-04-01 12:43:50|742.4|742|742.4|742|742.4|742|742.4|742|0
1648817060000|2022-04-01 12:44:20|742.6|742.2|742.6|742.2|742.6|742.4|742.6|742|3647
1648817070000|2022-04-01 12:44:30|742.8|742.4|743|742.8|743|742.8|742.8|742.2|19252
1648817080000|2022-04-01 12:44:40||742.6||742.6||742.8||742.6|2815
1648817090000|2022-04-01 12:44:50|742.8||743||743||742.8||0
1648817120000|2022-04-01 12:45:20|742.8|742.4|743|742.6|743|742.6|742.8|742.4|7441
1648817130000|2022-04-01 12:45:30||742.8||742.6||742.8||742.6|0
1648817140000|2022-04-01 12:45:40||742.8||742.6||742.8||742.6|2228
1648817180000|2022-04-01 12:46:20|742.8|742.8|743|742.6|743|742.8|742.8|742.6|9025
1648817190000|2022-04-01 12:46:30|742.8||742.8||742.8||742.8||2966
1648817200000|2022-04-01 12:46:40|743||743||743||743||0
1648817210000|2022-04-01 12:46:50|742.8||742.8||742.8||742.8||337
1648817230000|2022-04-01 12:47:10|743||743||743||743||0
1648817240000|2022-04-01 12:47:20|742.8||743||743||742.8||0
1648817250000|2022-04-01 12:47:30|742.8||743||743||742.8||0
1648817260000|2022-04-01 12:47:40|742.8||742.8||742.8||742.8||855
1648817270000|2022-04-01 12:47:50|743||743||743||743||4972
1648817280000|2022-04-01 12:48:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|2937
1648817290000|2022-04-01 12:48:10||742.6||742.4||742.6||742.4|657
1648817310000|2022-04-01 12:48:30|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|6934
1648817320000|2022-04-01 12:48:40||742.4||742.2||742.4||742.2|2366
1648817330000|2022-04-01 12:48:50||742.4||742.4||742.4||742.2|5584
1648817340000|2022-04-01 12:49:00||742.2||742.2||742.2||742.2|4580
1648817370000|2022-04-01 12:49:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|2400
1648817390000|2022-04-01 12:49:50|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|89
1648817410000|2022-04-01 12:50:10|||||||||6100
1648817420000|2022-04-01 12:50:20|742.4|742|742.4|742|742.4|742|742.4|742|7947
1648817430000|2022-04-01 12:50:30|742.2||742.2||742.4||742.2||1717
1648817440000|2022-04-01 12:50:40|742.4||742.4||742.4||742.4||1714
1648817450000|2022-04-01 12:50:50|742.2||742.4||742.4||742.2||0
1648817470000|2022-04-01 12:51:10|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742|3815
1648817480000|2022-04-01 12:51:20|742.8||742.8||742.8||742.8||2612
1648817500000|2022-04-01 12:51:40||742.6||742.6||742.6||742.6|0
1648817530000|2022-04-01 12:52:10|743|742.8|743|742.6|743|742.8|742.8|742.6|11124
1648817550000|2022-04-01 12:52:30|742.8|742.4|742.8|742.4|742.8|742.4|742.6|742.4|6938
1648817570000|2022-04-01 12:52:50||742.6||742.6||742.6||742.6|0
1648817580000|2022-04-01 12:53:00|743||743||743||742.8||15
1648817590000|2022-04-01 12:53:10||742.8||742.8||742.8||742.8|6510
1648817600000|2022-04-01 12:53:20|743.2||743.2||743.2||743.2||0
1648817610000|2022-04-01 12:53:30|743||743||743||743||0
1648817630000|2022-04-01 12:53:50|742.8|742.6|743|742.8|743|742.8|742.8|742.6|4539
1648817660000|2022-04-01 12:54:20|742.8|742.6|743|742.8|743|742.8|742.8|742.6|5365
1648817710000|2022-04-01 12:55:10|743.2|743|743.2|742.8|743.2|743|743.2|742.8|929
1648817760000|2022-04-01 12:56:00|743|743|743.2|742.8|743.2|743|743|742.8|559
1648817770000|2022-04-01 12:56:10|743||743.2||743.2||743||0
1648817790000|2022-04-01 12:56:30|743||743.2||743.2||743||9182
1648817810000|2022-04-01 12:56:50|743||743.2||743.2||743||1700
1648817820000|2022-04-01 12:57:00|743||743.2||743.2||743||0
1648817880000|2022-04-01 12:58:00||743||743||743||743|0
1648817890000|2022-04-01 12:58:10|743|742.8|743|742.8|743|742.8|743|742.8|5155
1648817900000|2022-04-01 12:58:20|||||||||343
1648817940000|2022-04-01 12:59:00|742.8|742.6|743|742.6|743|742.6|742.8|742.4|5114
1648817950000|2022-04-01 12:59:10|742.8||742.8||742.8||742.8||0
1648817960000|2022-04-01 12:59:20|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|942
1648817970000|2022-04-01 12:59:30|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|502
1648817980000|2022-04-01 12:59:40|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|330
1648817990000|2022-04-01 12:59:50|742.6|742.2|742.6|742.2|742.6|742.4|742.6|742.2|0
1648818000000|2022-04-01 13:00:00||742.4||742.2||742.4||742.2|0
1648818010000|2022-04-01 13:00:10|742.4|742|742.4|742.2|742.6|742.2|742.4|742|2090
1648818020000|2022-04-01 13:00:20|742.6|742|742.6|742.2|742.6|742.2|742.6|742|1848
1648818040000|2022-04-01 13:00:40|742.4||742.6||742.6||742.4||2352
1648818060000|2022-04-01 13:01:00|742.4|742|742.6|742.2|742.6|742.4|742.2|742|37094
1648818070000|2022-04-01 13:01:10|742.4|742.4|742.4|742.2|742.6|742.4|742.2|742|45916
1648818080000|2022-04-01 13:01:20|742.6|742.4|742.8|742.4|742.8|742.6|742.6|742.4|15309
1648818090000|2022-04-01 13:01:30|742.6|742.2|742.8|742.4|742.8|742.4|742.4|742.2|40944
1648818100000|2022-04-01 13:01:40|742.6||742.8||742.8||742.6||0
1648818130000|2022-04-01 13:02:10|743|742.6|743|742.8|743|742.8|742.8|742.4|37849
1648818140000|2022-04-01 13:02:20|742.8|742.6|742.8|742.4|743|742.6|742.8|742.4|21586
1648818150000|2022-04-01 13:02:30|743|742.6|743|742.8|743|742.8|743|742.4|12961
1648818160000|2022-04-01 13:02:40|742.8|742.6|742.8|742.4|743|742.8|742.8|742.4|25104
1648818170000|2022-04-01 13:02:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|7136
1648818180000|2022-04-01 13:03:00||742.4||742.4||742.4||742.4|0
1648818240000|2022-04-01 13:04:00|742.4|742.2|742.2|742|742.4|742.2|742.2|742|4013
1648818250000|2022-04-01 13:04:10||741.8||742||742||741.8|0
1648818260000|2022-04-01 13:04:20|742|741.8|742|741.6|742|742|742|741.6|0
1648818270000|2022-04-01 13:04:30|741.8||741.8||741.8||741.8||0
1648818290000|2022-04-01 13:04:50|741.6|741.4|741.6|741.4|741.8|741.6|741.6|741.4|6507
1648818300000|2022-04-01 13:05:00|741.8|741.6|741.8|741.6|742|741.6|741.8|741.6|4262
1648818320000|2022-04-01 13:05:20|742|741.8|742|741.8|742|741.8|741.8|741.8|8943
1648818330000|2022-04-01 13:05:30|742.2||742.2||742.2||742.2||0
1648818340000|2022-04-01 13:05:40|742||742||742||742||0
1648818350000|2022-04-01 13:05:50|742.2||742.2||742.2||742.2||692
1648818360000|2022-04-01 13:06:00|742||742||742.2||742||0
1648818380000|2022-04-01 13:06:20|742.2||742.2||742.2||742.2||0
1648818390000|2022-04-01 13:06:30|742||742||742||742||0
1648818410000|2022-04-01 13:06:50|||||||||2597
1648818420000|2022-04-01 13:07:00|741.8|741.6|741.8|741.6|742|741.6|741.8|741.6|1533
1648818460000|2022-04-01 13:07:40|742|741.8|742|741.6|742|741.8|742|741.6|1471
1648818470000|2022-04-01 13:07:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1499
1648818490000|2022-04-01 13:08:10|742|741.6|742|741.8|742|741.8|742|741.6|0
1648818500000|2022-04-01 13:08:20||741.6||741.6||741.8||741.6|0
1648818510000|2022-04-01 13:08:30||741.8||741.6||741.8||741.6|0
1648818530000|2022-04-01 13:08:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1648818560000|2022-04-01 13:09:20|742|741.6|742|741.6|742|741.6|742|741.6|2859
1648818570000|2022-04-01 13:09:30|742.2|741.8|742.2|742|742.4|742|742.2|741.8|9497
1648818580000|2022-04-01 13:09:40|742.4||742.4||742.4||742.4||617
1648818600000|2022-04-01 13:10:00|742.2|741.8|742|741.8|742.2|741.8|741.8|741.6|9050
1648818610000|2022-04-01 13:10:10|742.2|742|742.4|742|742.4|742|742.2|742|3003
1648818620000|2022-04-01 13:10:20|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|16302
1648818630000|2022-04-01 13:10:30|742.8|742.2|742.6|742.4|742.8|742.6|742.6|742.2|6475
1648818640000|2022-04-01 13:10:40||742.2||742.4||742.4||742.2|783
1648818650000|2022-04-01 13:10:50|742.8||742.8||742.8||742.8||0
1648818670000|2022-04-01 13:11:10||742.6||742.6||742.6||742.4|0
1648818680000|2022-04-01 13:11:20|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|3768
1648818700000|2022-04-01 13:11:40|742.8|742.4|742.8|742.4|742.8|742.6|742.8|742.2|12904
1648818710000|2022-04-01 13:11:50|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|783
1648818730000|2022-04-01 13:12:10|743|742.6|743|742.6|743|742.6|743|742.6|0
1648818740000|2022-04-01 13:12:20|742.8|742.4|742.8|742.4|742.8|742.6|742.8|742.4|801
1648818770000|2022-04-01 13:12:50||742.6||742.4||742.6||742.4|0
1648818780000|2022-04-01 13:13:00|743|742.6|743|742.6|743|742.6|743|742.6|0
1648818790000|2022-04-01 13:13:10|742.8|742.4|743|742.6|743|742.6|742.8|742.4|0
1648818800000|2022-04-01 13:13:20|742.8|742.4|742.8|742.4|743|742.6|742.8|742.4|0
1648818820000|2022-04-01 13:13:40||742.6||742.4||742.6||742.4|0
1648818830000|2022-04-01 13:13:50|743|742.6|743|742.6|743|742.6|743|742.6|980
1648818860000|2022-04-01 13:14:20|742.8||742.8||742.8||742.8||349
1648818870000|2022-04-01 13:14:30|743||743||743||742.8||0
1648818890000|2022-04-01 13:14:50|742.8||743||743||742.8||1416
1648818920000|2022-04-01 13:15:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|3740
1648818930000|2022-04-01 13:15:30|743||743.2||743.2||743||0
1648818940000|2022-04-01 13:15:40|743|742.6|743|742.6|743|742.6|742.8|742.6|6313
1648818970000|2022-04-01 13:16:10||742.8||742.6||742.8||742.6|594
1648818980000|2022-04-01 13:16:20||742.8||742.6||742.8||742.6|0
1648819000000|2022-04-01 13:16:40||742.8||742.8||742.8||742.8|0
1648819070000|2022-04-01 13:17:50|||||||||100
1648819090000|2022-04-01 13:18:10|743.2||743.2||743.2||743.2||12316
1648819130000|2022-04-01 13:18:50|743|743|743|742.8|743|743|743|742.8|1175
1648819150000|2022-04-01 13:19:10|743.2|742.6|743|742.8|743.2|742.8|743|742.6|10127
1648819180000|2022-04-01 13:19:40|743.2|743|743.2|743|743.2|743|743.2|743|615
1648819230000|2022-04-01 13:20:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|12761
1648819250000|2022-04-01 13:20:50|||||||||1196
1648819260000|2022-04-01 13:21:00|||||||||4086
1648819270000|2022-04-01 13:21:10|||||||||1206
1648819300000|2022-04-01 13:21:40|||||||||1567
1648819320000|2022-04-01 13:22:00|||||||||253
1648819330000|2022-04-01 13:22:10|||||||||1992
1648819360000|2022-04-01 13:22:40|||||||||300
1648819420000|2022-04-01 13:23:40|||||||||257
1648819430000|2022-04-01 13:23:50|||||||||298
1648819470000|2022-04-01 13:24:30|743.2|743|743.2|743|743.2|743|743.2|743|6015
1648819480000|2022-04-01 13:24:40|743.4|743.2|743.4|743|743.4|743.2|743.4|743|1096
1648819490000|2022-04-01 13:24:50|743.2||743.2||743.2||743.2||0
1648819500000|2022-04-01 13:25:00|743.4||743.4||743.4||743.4||0
1648819510000|2022-04-01 13:25:10|743.2|743.2|743.2|742.8|743.2|743.2|743.2|742.8|2714
1648819520000|2022-04-01 13:25:20|||||||||261
1648819530000|2022-04-01 13:25:30|743||743||743||743||1329
1648819560000|2022-04-01 13:26:00|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|473
1648819570000|2022-04-01 13:26:10|743|742.8|743|742.6|743|742.8|743|742.6|4058
1648819590000|2022-04-01 13:26:30||742.8||742.8||742.8||742.8|0
1648819620000|2022-04-01 13:27:00|||||||||266
1648819630000|2022-04-01 13:27:10|743.2|743|743.2|742.8|743.2|743|743.2|742.8|5116
1648819640000|2022-04-01 13:27:20|743||743||743||743||0
1648819650000|2022-04-01 13:27:30|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|1871
1648819680000|2022-04-01 13:28:00||742.6||742.4||742.6||742.4|0
1648819690000|2022-04-01 13:28:10||742.6||742.4||742.6||742.4|0
1648819700000|2022-04-01 13:28:20||742.6||742.4||742.6||742.4|300
1648819710000|2022-04-01 13:28:30||742.6||742.6||742.6||742.6|0
1648819720000|2022-04-01 13:28:40|||||||||269
1648819730000|2022-04-01 13:28:50|742.6|742.4|742.6|742.4|742.8|742.4|742.4|742.2|5173
1648819740000|2022-04-01 13:29:00||742.2||742.2||742.2||742.2|1370
1648819750000|2022-04-01 13:29:10||742.4||742.2||742.4||742.2|0
1648819770000|2022-04-01 13:29:30||742.4||742.4||742.4||742.2|0
1648819780000|2022-04-01 13:29:40||742.2||742.4||742.4||742.2|121
1648819790000|2022-04-01 13:29:50||742.2||742.2||742.4||742.2|2187
1648819800000|2022-04-01 13:30:00|742.4|742.4|743|742.8|743|742.8|742.4|742.4|9182
1648819810000|2022-04-01 13:30:10|743.2|743|745.6|745.4|745.6|745.4|743.2|743|75066
1648819820000|2022-04-01 13:30:20|745.8|745.2|746.4|746.2|746.4|746.2|745.8|745.2|55701
1648819830000|2022-04-01 13:30:30|746.2|746|746.2|745.8|746.6|746.4|746|745.8|14035
1648819840000|2022-04-01 13:30:40|746|746|746.4|746|746.4|746.2|745.8|745.6|20419
1648819850000|2022-04-01 13:30:50|746.2|745.8|746.2|745.8|746.4|746|745.8|745.6|26373
1648819860000|2022-04-01 13:31:00|746|746|746.6|746.4|746.6|746.4|745.4|745.2|36456
1648819870000|2022-04-01 13:31:10|746.4|746.2|746.4|746|746.6|746.4|746.4|746|2415
1648819880000|2022-04-01 13:31:20|746.6|746.2|745.8|745.4|746.6|746.2|745.6|745.4|44410
1648819890000|2022-04-01 13:31:30|746|745.6|746|745.6|746|745.8|745.8|745.4|2287
1648819900000|2022-04-01 13:31:40|745.8|745.8|746|745.6|746|745.8|745.8|745.6|0
1648819910000|2022-04-01 13:31:50|745.8||746||746||745.8||0
1648819920000|2022-04-01 13:32:00|745.8|745.4|746|745.6|746|745.6|745.6|745.4|11860
1648819930000|2022-04-01 13:32:10|745.8|745.8|746|745.6|746|745.8|745.8|745.6|7208
1648819940000|2022-04-01 13:32:20|746.2|745.8|746|745.6|746.2|745.8|746|745.6|0
1648819950000|2022-04-01 13:32:30||745.8||745.6||745.8||745.6|0
1648819960000|2022-04-01 13:32:40|746.2|745.8|746.2|745.8|746.2|745.8|746|745.6|1615
1648819970000|2022-04-01 13:32:50|746.4|746|747.2|746.8|747.4|746.8|746.4|745.8|14706
1648819980000|2022-04-01 13:33:00|747.4|747|747.6|747.2|748|747.8|747.4|746.8|17870
1648819990000|2022-04-01 13:33:10|747.4|747|747.4|747|747.6|747.2|747.2|746.8|14044
1648820000000|2022-04-01 13:33:20|747.2|747.2|747.6|747.2|747.6|747.4|747.2|747|0
1648820010000|2022-04-01 13:33:30||747.4||747.2||747.4||747.2|0
1648820020000|2022-04-01 13:33:40|747.8|747.4|747.8|747.4|747.8|747.6|747.8|747.4|1827
1648820030000|2022-04-01 13:33:50||747.6||747.6||747.6||747.6|100
1648820040000|2022-04-01 13:34:00|747.6|747.4|747.8|747.4|747.8|747.6|747.4|747.2|14679
1648820050000|2022-04-01 13:34:10|747.6|747.2|747.4|746.8|747.6|747.2|747|746.6|4523
1648820060000|2022-04-01 13:34:20|747.2|747|747.4|747|747.4|747.2|747.2|746.8|1116
1648820070000|2022-04-01 13:34:30|747.2||747.2||747.2||747.2||0
1648820080000|2022-04-01 13:34:40|747.4|747.2|747.6|747.2|747.8|747.4|747.4|747|3269
1648820090000|2022-04-01 13:34:50|747.4|747|747.6|747.2|747.6|747.2|747.4|747|1017
1648820100000|2022-04-01 13:35:00|747.8|747.4|747.6|747.2|747.8|747.6|747.4|747|210
1648820110000|2022-04-01 13:35:10|747.4|747|746.6|746.2|747.4|747.2|746.6|746.2|1096
1648820120000|2022-04-01 13:35:20|746.4|746|746.4|746|746.6|746.2|746.4|746|962
1648820130000|2022-04-01 13:35:30|746.2|745.8|746.4|746|746.4|746|746.2|745.8|326
1648820140000|2022-04-01 13:35:40||746.2||746||746.2||746|71
1648820150000|2022-04-01 13:35:50||745.8||746.2||746.2||745.8|50
1648820160000|2022-04-01 13:36:00|746.6|746|746.6|746.4|746.6|746.4|746.4|746|18
1648820170000|2022-04-01 13:36:10|746.8|746.2|746.8|746.4|747|746.4|746.8|746.2|1936
1648820180000|2022-04-01 13:36:20|746.6|746.2|746.6|746.2|747|746.4|746.6|746.2|0
1648820190000|2022-04-01 13:36:30|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.2|0
1648820200000|2022-04-01 13:36:40|746.6|746.2|746.6|746.4|746.8|746.4|746.6|746.2|5282
1648820210000|2022-04-01 13:36:50|746.4|746.2|746.6|746.2|746.6|746.4|746.4|746|8570
1648820220000|2022-04-01 13:37:00|746.4|746|746.4|746|746.4|746.2|746.2|746|2816
1648820230000|2022-04-01 13:37:10|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746|990
1648820240000|2022-04-01 13:37:20|746.4||746.6||746.6||746.4||0
1648820250000|2022-04-01 13:37:30|746.8|746.4|747|746.6|747|746.6|746.8|746.4|2824
1648820260000|2022-04-01 13:37:40|746.8||747||747||746.8||0
1648820270000|2022-04-01 13:37:50|747.2|746.8|747.4|747|747.4|747|747|746.8|4421
1648820280000|2022-04-01 13:38:00|747.2||747.4||747.4||747.2||0
1648820290000|2022-04-01 13:38:10|747.2|746.8|747.4|747|747.4|747.2|747|746.6|11556
1648820300000|2022-04-01 13:38:20||747.2||747||747.2||747|1905
1648820310000|2022-04-01 13:38:30|||||||||4000
1648820320000|2022-04-01 13:38:40|747.6|747.2|747.4|747|747.6|747.4|747.4|747|4235
1648820330000|2022-04-01 13:38:50|747.2|747.2|747.4|747|747.4|747.2|747.2|747|328
1648820340000|2022-04-01 13:39:00|747.2|746.8|746.6|746.2|747.2|746.8|746.4|746.2|14644
1648820350000|2022-04-01 13:39:10|746.4|746|746.4|746|746.6|746.2|746.2|746|0
1648820360000|2022-04-01 13:39:20|746.2|745.8|746.2|745.8|746.4|746|746|745.6|11839
1648820370000|2022-04-01 13:39:30|746.4|746|746.6|746.2|746.8|746.4|746.4|746|1887
1648820380000|2022-04-01 13:39:40|746.4|746|746.4|746|746.4|746|746.2|746|0
1648820390000|2022-04-01 13:39:50|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|0
1648820400000|2022-04-01 13:40:00|746.8|746.4|746.6|746.2|746.8|746.6|746.6|746.2|864
1648820410000|2022-04-01 13:40:10|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|5721
1648820420000|2022-04-01 13:40:20|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.2|15801
1648820430000|2022-04-01 13:40:30|746.6|746.6|746.8|746.4|746.8|746.6|746.6|746.4|1374
1648820440000|2022-04-01 13:40:40|746.6||746.8||746.8||746.6||0
1648820450000|2022-04-01 13:40:50|746.6||746.8||746.8||746.6||0
1648820460000|2022-04-01 13:41:00|746.6||746.8||746.8||746.6||0
1648820470000|2022-04-01 13:41:10|746.6|746.2|746.4|746.2|746.8|746.2|746.4|746.2|2900
1648820480000|2022-04-01 13:41:20|||||||||251
1648820490000|2022-04-01 13:41:30|746.6||746.6||746.6||746.4||242
1648820500000|2022-04-01 13:41:40|746.4||746.4||746.6||746.4||0
1648820510000|2022-04-01 13:41:50|746.6|746|746.4|746|746.6|746.4|746.4|746|2564
1648820520000|2022-04-01 13:42:00|746.6|746.2|746.4|746|746.6|746.2|746.2|746|284
1648820530000|2022-04-01 13:42:10|746.2|745.8|745.8|745.4|746.4|745.8|745.8|745.4|5730
1648820540000|2022-04-01 13:42:20|745.6|745.2|745.4|745|745.6|745.2|745.2|745|668
1648820550000|2022-04-01 13:42:30|745.6|745.2|745.4|745.2|745.6|745.4|745.4|745.2|0
1648820560000|2022-04-01 13:42:40|745.6|745.4|745.6|745.2|745.6|745.4|745.4|745|577
1648820570000|2022-04-01 13:42:50|745.4|745|745.4|745|745.6|745|745.4|745|0
1648820580000|2022-04-01 13:43:00|745.2||745.2||745.2||745.2||0
1648820600000|2022-04-01 13:43:20|745|744.8|745.4|745|745.4|745|745|744.6|8020
1648820610000|2022-04-01 13:43:30|745.2|744.8|745.4|745|745.4|745|745.2|744.8|1627
1648820620000|2022-04-01 13:43:40|745.2|744.8|744.8|744.4|745.4|744.8|744.8|744.4|5852
1648820630000|2022-04-01 13:43:50|744.6|744.2|744.6|744|744.8|744.4|744.4|744|0
1648820640000|2022-04-01 13:44:00|744.4|744.2|744.4|744|744.6|744.2|744.4|744|603
1648820650000|2022-04-01 13:44:10|744.2|743.8|744.4|744|744.6|744.2|744.2|743.8|655
1648820660000|2022-04-01 13:44:20|744.6|744.2|744.4|744|744.6|744.2|744.4|744|429
1648820670000|2022-04-01 13:44:30|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|3271
1648820680000|2022-04-01 13:44:40|745|744.6|745|744.8|745|744.8|745|744.6|812
1648820700000|2022-04-01 13:45:00|||||||||693
1648820710000|2022-04-01 13:45:10|||||||||254
1648820720000|2022-04-01 13:45:20|745.2|744.6|745|744.6|745.2|744.8|745|744.6|10301
1648820730000|2022-04-01 13:45:30|744.8|744.4|744.8|744.4|745|744.6|744.8|744.4|1310
1648820740000|2022-04-01 13:45:40|745|744.6|745|744.6|745|744.6|744.8|744.6|0
1648820750000|2022-04-01 13:45:50|744.8||745||745||744.8||0
1648820760000|2022-04-01 13:46:00|744.8||745||745||744.8||255
1648820770000|2022-04-01 13:46:10|744.8||744.8||745||744.8||79
1648820780000|2022-04-01 13:46:20|||||||||447
1648820790000|2022-04-01 13:46:30|744.6|744.4|744.6|744.2|744.8|744.4|744.4|744|664
1648820800000|2022-04-01 13:46:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|2170
1648820810000|2022-04-01 13:46:50|745|744.6|745.2|744.8|745.2|745|744.8|744.4|5467
1648820820000|2022-04-01 13:47:00|745.4|745|745.6|745.2|745.6|745.4|745.4|745|4250
1648820830000|2022-04-01 13:47:10|745.8|745.4|746.2|745.8|746.2|746|745.8|745.2|3387
1648820840000|2022-04-01 13:47:20|746||746||746.2||746||0
1648820850000|2022-04-01 13:47:30|746.2|745.6|746|745.6|746.2|745.8|745.8|745.4|7284
1648820860000|2022-04-01 13:47:40|745.8|745.4|745.6|745.4|745.8|745.6|745.6|745.2|1308
1648820870000|2022-04-01 13:47:50|745.8|745.6|745.8|745.4|746|745.6|745.6|745.4|444
1648820880000|2022-04-01 13:48:00|746|745.6|746|745.6|746.2|745.8|746|745.4|5941
1648820890000|2022-04-01 13:48:10|746.2|745.8|746.2|745.8|746.2|746|746|745.8|0
1648820900000|2022-04-01 13:48:20|746||746||746.2||746||2545
1648820910000|2022-04-01 13:48:30|746.2||746.2||746.2||746||0
1648820920000|2022-04-01 13:48:40|746|746|747|746.8|747|746.8|746|745.8|5014
1648820930000|2022-04-01 13:48:50|747.2|746.6|747.2|746.8|747.4|747|747|746.6|505
1648820940000|2022-04-01 13:49:00||747||746.8||747||746.8|100
1648820950000|2022-04-01 13:49:10|747.4|747|747.4|747|747.4|747.2|747.4|746.8|1208
1648820960000|2022-04-01 13:49:20|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|1076
1648820970000|2022-04-01 13:49:30|747.4|747|746.8|746.4|747.6|747|746.6|746.4|14067
1648820980000|2022-04-01 13:49:40|746.6|746.2|746.6|746.2|746.8|746.4|746.6|746.2|1940
1648820990000|2022-04-01 13:49:50|746.4||746.4||746.6||746.4||0
1648821000000|2022-04-01 13:50:00|746.2|746|745.8|745.6|746.4|746.2|745.8|745.4|6508
1648821010000|2022-04-01 13:50:10|746|745.4|746|745.6|746|745.6|745.8|745.4|1510
1648821020000|2022-04-01 13:50:20|745.8|745.8|746.2|745.8|746.2|745.8|745.8|745.8|3946
1648821030000|2022-04-01 13:50:30|746|746|746.2|745.8|746.2|746|746|745.8|329
1648821040000|2022-04-01 13:50:40|746||746||746||746||0
1648821050000|2022-04-01 13:50:50|746.2||746.2||746.2||746.2||2953
1648821060000|2022-04-01 13:51:00|746.4|746|746.2|745.8|746.4|746.2|746|745.6|20834
1648821070000|2022-04-01 13:51:10|746|745.6|745.8|745.6|746.2|745.6|745.8|745.6|1226
1648821080000|2022-04-01 13:51:20|746|745.4|745.4|745|746|745.4|745.4|745|681
1648821090000|2022-04-01 13:51:30|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1648821100000|2022-04-01 13:51:40|745.4|745|745.2|744.8|745.4|745.2|745.2|744.8|708
1648821110000|2022-04-01 13:51:50|745.4|745|745.4|745|745.6|745.2|745.4|745|1059
1648821120000|2022-04-01 13:52:00|745.2|745.2|745.6|745.2|745.6|745.2|745.2|745|780
1648821130000|2022-04-01 13:52:10|745.4|745|745.4|745|745.6|745.2|745.2|745|328
1648821140000|2022-04-01 13:52:20|745.6|745.2|745.4|745|745.6|745.2|745.4|745|0
1648821150000|2022-04-01 13:52:30|745.2||745.4||745.4||745.2||0
1648821160000|2022-04-01 13:52:40|745.2||745.2||745.2||745.2||551
1648821170000|2022-04-01 13:52:50|745|744.8|745|744.6|745.2|745|744.6|744.4|21182
1648821180000|2022-04-01 13:53:00|745.2|744.8|745|744.8|745.2|744.8|745|744.8|1463
1648821190000|2022-04-01 13:53:10||744.6||744.6||744.6||744.6|0
1648821200000|2022-04-01 13:53:20|745.2|744.8|745.8|745.6|745.8|745.6|745.2|744.6|11749
1648821210000|2022-04-01 13:53:30|746|745.4|746|745.6|746|745.6|745.8|745.4|0
1648821220000|2022-04-01 13:53:40|745.8|745.8|746.2|745.8|746.2|745.8|745.8|745.8|763
1648821230000|2022-04-01 13:53:50|746|745.6|746.2|745.8|746.2|745.8|745.8|745.6|11894
1648821240000|2022-04-01 13:54:00|746.4|746|746.4|746.2|746.6|746.2|746.4|745.8|4334
1648821250000|2022-04-01 13:54:10|746.2|746|746.2|745.8|746.4|746|746.2|745.8|4809
1648821260000|2022-04-01 13:54:20|746.4|746|746.2|746|746.4|746|746.2|746|6
1648821270000|2022-04-01 13:54:30|746.4|745.8|746|745.8|746.4|745.8|746|745.6|4402
1648821290000|2022-04-01 13:54:50|746.2|746|746.2|745.8|746.2|746|746|745.8|1958
1648821300000|2022-04-01 13:55:00||746||746||746||745.8|0
1648821310000|2022-04-01 13:55:10|746.4|745.8|746.2|745.8|746.4|746|746.2|745.8|1464
1648821320000|2022-04-01 13:55:20|||||||||829
1648821330000|2022-04-01 13:55:30|746.4|746|746.4|746|746.4|746|746.2|746|326
1648821340000|2022-04-01 13:55:40|746.2|745.8|746.4|746|746.4|746|746.2|745.8|200
1648821350000|2022-04-01 13:55:50|746.6|746.2|746.4|746.2|746.8|746.4|746.2|745.8|29360
1648821360000|2022-04-01 13:56:00|746.2|746|746.2|745.8|746.4|746|746|745.6|5904
1648821370000|2022-04-01 13:56:10|746|745.6|745.6|745.4|746|745.6|745.6|745.2|4029
1648821380000|2022-04-01 13:56:20|745.8|745.2|745.4|745.2|745.8|745.4|745.4|745.2|1754
1648821410000|2022-04-01 13:56:50|745.6|745|746|745.6|746|745.6|745.6|745|10997
1648821420000|2022-04-01 13:57:00|746.2|745.8|746|745.6|746.2|745.8|745.8|745.6|280
1648821430000|2022-04-01 13:57:10|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|325
1648821440000|2022-04-01 13:57:20|746|745.6|745.8|745.4|746|745.6|745.8|745.4|0
1648821450000|2022-04-01 13:57:30|746|745.6|746|745.6|746|745.6|746|745.6|0
1648821460000|2022-04-01 13:57:40|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|317
1648821500000|2022-04-01 13:58:20|746|745.4|746|745.6|746|745.8|745.8|745.4|5804
1648821520000|2022-04-01 13:58:40|||||||||279
1648821530000|2022-04-01 13:58:50|||||||||324
1648821540000|2022-04-01 13:59:00|746.2|745.8|746.4|746|746.4|746|746.2|745.8|6303
1648821550000|2022-04-01 13:59:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|397
1648821560000|2022-04-01 13:59:20||746.4||746.4||746.4||746.4|0
1648821570000|2022-04-01 13:59:30|||||||||305
1648821590000|2022-04-01 13:59:50|746.4|746.2|746.8|746.2|746.8|746.4|746.4|746.2|29283
1648821600000|2022-04-01 14:00:00|746.6|746|746.8|746.2|746.8|746.2|746.4|746|14093
1648821610000|2022-04-01 14:00:10|746.6||746.6||746.6||746.6||551
1648821620000|2022-04-01 14:00:20|746.8||746.8||746.8||746.8||279
1648821630000|2022-04-01 14:00:30|||||||||324
1648821640000|2022-04-01 14:00:40|747|746.4|747|746.6|747|746.6|746.8|746.4|7540
1648821650000|2022-04-01 14:00:50|747.2|746.8|747.4|747|747.6|747|747|746.6|7321
1648821660000|2022-04-01 14:01:00|747.6|747.2|747.4|747|747.6|747.2|747|746.8|17993
1648821670000|2022-04-01 14:01:10|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|0
1648821680000|2022-04-01 14:01:20|747.4|747|747|746.8|747.4|747|747|746.8|9506
1648821690000|2022-04-01 14:01:30|746.8|746.6|747|746.6|747|746.6|746.8|746.6|2191
1648821720000|2022-04-01 14:02:00|746.8|746.4|747|746.6|747|746.6|746.4|746.2|14057
1648821730000|2022-04-01 14:02:10|746.8|746.8|746.8|746.4|747|746.8|746.8|746.4|1893
1648821740000|2022-04-01 14:02:20|746.6|746.2|746.8|746.4|746.8|746.4|746.4|746.2|3021
1648821750000|2022-04-01 14:02:30|746.6|746.2|746.6|746.2|746.6|746.4|746.6|746.2|0
1648821760000|2022-04-01 14:02:40|746.8|746.4|746.4|746|746.8|746.4|746.2|746|5159
1648821770000|2022-04-01 14:02:50|746.6|746.2|746.4|746|746.6|746.2|746.4|746|1269
1648821780000|2022-04-01 14:03:00|746.2||746.2||746.4||746.2||1557
1648821790000|2022-04-01 14:03:10|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|2065
1648821800000|2022-04-01 14:03:20|746.4|746|746.4|746|746.4|746|746.2|746|1327
1648821810000|2022-04-01 14:03:30|746.2|745.8|746.2|746|746.4|746|746|745.8|2508
1648821820000|2022-04-01 14:03:40|746|745.8|746|745.6|746|745.8|745.8|745.6|2672
1648821830000|2022-04-01 14:03:50||745.8||745.6||745.8||745.6|1786
1648821840000|2022-04-01 14:04:00|746.2|745.8|746.4|746|746.4|746.2|746.2|745.6|2062
1648821850000|2022-04-01 14:04:10|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|5729
1648821860000|2022-04-01 14:04:20|746||746||746||745.8||0
1648821870000|2022-04-01 14:04:30|746.2|745.8|746.4|746.2|746.4|746.2|746.2|745.8|1510
1648821880000|2022-04-01 14:04:40|746.6|746.4|747|746.6|747|746.6|746.6|746.2|1140
1648821890000|2022-04-01 14:04:50|746.8|746.4|746.8|746.6|747|746.6|746.8|746.4|0
1648821900000|2022-04-01 14:05:00|747|746.4|746.8|746.4|747|746.4|746.6|746.4|10348
1648821910000|2022-04-01 14:05:10|747|746.6|747|746.8|747|746.8|747|746.6|9660
1648821920000|2022-04-01 14:05:20|747.2|747|747.6|747.4|747.6|747.4|747.2|746.8|20091
1648821930000|2022-04-01 14:05:30|747.8|747.6|748|747.6|748|747.6|747.8|747.4|1136
1648821940000|2022-04-01 14:05:40||747.8||747.8||747.8||747.6|2482
1648821950000|2022-04-01 14:05:50|747.8|747.6|748|747.6|748|747.6|747.8|747.6|4210
1648821960000|2022-04-01 14:06:00|747.8|747.4|747.6|747.2|747.8|747.6|747.4|747|6482
1648821970000|2022-04-01 14:06:10|747.4|747.4|747.6|747.2|747.6|747.4|747.4|747.2|0
1648821980000|2022-04-01 14:06:20|747.4|747|746.8|746.4|747.4|747|746.6|746.4|9619
1648821990000|2022-04-01 14:06:30|746.6|746.2|746.8|746.4|746.8|746.6|746.6|746.2|0
1648822000000|2022-04-01 14:06:40|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|0
1648822010000|2022-04-01 14:06:50|747|746.6|747|746.6|747|746.8|747|746.4|0
1648822020000|2022-04-01 14:07:00|746.8|746.8|746.8|746.4|746.8|746.8|746.6|746.4|2026
1648822030000|2022-04-01 14:07:10|746.6|746.2|746.4|746|746.6|746.2|746.2|746|321
1648822040000|2022-04-01 14:07:20||746.2||746||746.2||746|0
1648822050000|2022-04-01 14:07:30|746.2|745.8|746|745.6|746.2|745.8|746|745.6|0
1648822060000|2022-04-01 14:07:40|745.8|745.4|745.8|745.4|746|745.6|745.8|745.4|688
1648822070000|2022-04-01 14:07:50|746|745.6|746|745.6|746|745.8|746|745.4|821
1648822080000|2022-04-01 14:08:00|746.2|745.8|746.4|746|746.4|746.2|746.2|745.8|6739
1648822090000|2022-04-01 14:08:10|746.6|746.2|747|746.6|747|746.8|746.6|746.2|427
1648822100000|2022-04-01 14:08:20|747.2|746.8|747.2|746.8|747.2|746.8|747|746.6|196
1648822110000|2022-04-01 14:08:30||747||746.8||747||746.8|0
1648822120000|2022-04-01 14:08:40||747||747||747||747|1000
1648822130000|2022-04-01 14:08:50|747.4|747.2|747.4|747|747.6|747.2|747.2|747|9717
1648822140000|2022-04-01 14:09:00|747.6|747.2|747.6|747.4|747.6|747.4|747.6|747.2|8558
1648822160000|2022-04-01 14:09:20|747.4|747.2|747.6|747.4|747.6|747.4|747.4|747.2|5723
1648822170000|2022-04-01 14:09:30||747.2||747.2||747.2||747.2|3099
1648822180000|2022-04-01 14:09:40|747.4|747|747.6|747.2|747.6|747.2|747.4|747|328
1648822190000|2022-04-01 14:09:50|747.4|747|747.6|747.2|747.6|747.2|747.4|747|0
1648822200000|2022-04-01 14:10:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1526
1648822210000|2022-04-01 14:10:10|748|747.6|748|747.8|748|747.8|748|747.6|2590
1648822220000|2022-04-01 14:10:20|747.8|747.6|748|747.6|748|747.6|747.8|747.6|4300
1648822230000|2022-04-01 14:10:30||747.8||747.8||747.8||747.6|320
1648822240000|2022-04-01 14:10:40|747.8|747.6|748|747.8|748|747.8|747.8|747.6|2983
1648822260000|2022-04-01 14:11:00||747.6||747.8||747.8||747.6|3203
1648822270000|2022-04-01 14:11:10|748.2|748|748.4|748|748.4|748|748.2|747.8|23089
1648822280000|2022-04-01 14:11:20|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|2105
1648822290000|2022-04-01 14:11:30||748.2||748.4||748.4||748.2|7634
1648822320000|2022-04-01 14:12:00|748.4|748|748.6|748.2|748.6|748.4|748.4|748|22643
1648822330000|2022-04-01 14:12:10||748.4||748.4||748.4||748.2|320
1648822340000|2022-04-01 14:12:20|748.2|748.2|748.6|748.2|748.6|748.2|748.2|748|11011
1648822360000|2022-04-01 14:12:40|748.4||748.6||748.6||748.4||1469
1648822380000|2022-04-01 14:13:00|748.8|748.4|748.6|748.4|748.8|748.4|748.6|748.4|1774
1648822390000|2022-04-01 14:13:10|748.4|748.2|748.6|748.2|748.6|748.2|748.2|748|12640
1648822410000|2022-04-01 14:13:30|748.4||748.6||748.6||748.4||0
1648822420000|2022-04-01 14:13:40|748.4|748|747.8|747.4|748.4|748|747.6|747.4|9976
1648822430000|2022-04-01 14:13:50|747.6|747.2|747.6|747.2|747.8|747.4|747.4|747.2|349
1648822440000|2022-04-01 14:14:00|747.8|747.4|747.4|747.2|747.8|747.4|747.4|747.2|1190
1648822450000|2022-04-01 14:14:10|747.2|747|747.4|747|747.4|747|747.2|747|3055
1648822460000|2022-04-01 14:14:20|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|0
1648822470000|2022-04-01 14:14:30|747|746.6|747.8|747.4|747.8|747.6|747|746.6|6018
1648822480000|2022-04-01 14:14:40|748|747.6|747.6|747.4|748|747.8|747.6|747.4|4044
1648822500000|2022-04-01 14:15:00|747.8|747.6|747.6|747.4|748|747.8|747.6|747.4|4010
1648822510000|2022-04-01 14:15:10|747.8||747.6||747.8||747.6||0
1648822520000|2022-04-01 14:15:20|747.8||747.6||747.8||747.6||275
1648822530000|2022-04-01 14:15:30|747.8|747.6|748|747.6|748|747.6|747.6|747.6|319
1648822540000|2022-04-01 14:15:40|747.8|747.4|747.6|747.2|748|747.4|747.4|747|6173
1648822550000|2022-04-01 14:15:50|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.2|0
1648822560000|2022-04-01 14:16:00|747.8|747.2|747.8|747.4|747.8|747.4|747.6|747.2|2313
1648822570000|2022-04-01 14:16:10|747.6|747.6|747.8|747.4|747.8|747.6|747.6|747.4|2421
1648822580000|2022-04-01 14:16:20|747.6||747.8||747.8||747.6||0
1648822590000|2022-04-01 14:16:30|747.6|747.6|747.6|747.2|747.8|747.6|747.6|747.2|3063
1648822600000|2022-04-01 14:16:40|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|0
1648822620000|2022-04-01 14:17:00|||||||||275
1648822630000|2022-04-01 14:17:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|319
1648822640000|2022-04-01 14:17:20|747.6|747.2|747.6|747.2|747.8|747.2|747.4|747.2|737
1648822650000|2022-04-01 14:17:30|747.4|747|747.4|747|747.4|747|747.2|746.8|514
1648822660000|2022-04-01 14:17:40|747.6|747.2|747.4|747.2|747.6|747.2|747.4|747|6368
1648822670000|2022-04-01 14:17:50|747.6|747|747|746.6|747.8|747.4|747|746.6|7938
1648822680000|2022-04-01 14:18:00|747.2|746.8|746.8|746.6|747.2|746.8|746.6|746.4|26280
1648822690000|2022-04-01 14:18:10|746.6|746.4|746.2|746|746.6|746.4|746.2|745.8|2477
1648822700000|2022-04-01 14:18:20|746.4|746.2|746.8|746.4|746.8|746.4|746.4|746.2|3653
1648822710000|2022-04-01 14:18:30|746.6||746.8||746.8||746.6||0
1648822720000|2022-04-01 14:18:40|746.6|746.2|746.2|746|746.6|746.2|746.2|745.8|4866
1648822730000|2022-04-01 14:18:50|746.4|745.8|746.2|746|746.4|746|746|745.8|5972
1648822740000|2022-04-01 14:19:00|746|745.8|746|745.6|746.2|745.8|745.8|745.4|13623
1648822750000|2022-04-01 14:19:10|745.8||745.8||746||745.8||0
1648822770000|2022-04-01 14:19:30|745.6|745.4|745.6|745.2|745.8|745.6|745.6|745.2|5009
1648822780000|2022-04-01 14:19:40|745.8|745.4|745.8|745.4|745.8|745.6|745.6|745.2|5978
1648822790000|2022-04-01 14:19:50|746|745.6|745.8|745.4|746|745.8|745.8|745.4|1557
1648822800000|2022-04-01 14:20:00|745.6|745.2|746|745.6|746|745.6|745.6|745.2|2400
1648822810000|2022-04-01 14:20:10|||||||||371
1648822820000|2022-04-01 14:20:20|745.8|745.4|745.8|745.4|746|745.6|745.8|745.4|5434
1648822830000|2022-04-01 14:20:30|745.6|745.2|745.6|745.2|745.8|745.2|745.4|745|3009
1648822840000|2022-04-01 14:20:40|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745|7072
1648822860000|2022-04-01 14:21:00|745.4|745|745.2|744.8|745.4|745|745|744.8|7494
1648822870000|2022-04-01 14:21:10|745|744.6|745|744.6|745|744.6|744.8|744.4|2662
1648822880000|2022-04-01 14:21:20|744.8|744.4|744.8|744.4|745|744.4|744.6|744.4|646
1648822890000|2022-04-01 14:21:30|744.6|744.6|744.8|744.4|744.8|744.6|744.6|744.4|2711
1648822910000|2022-04-01 14:21:50|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744.2|2657
1648822920000|2022-04-01 14:22:00|744.4|744|744.4|744|744.6|744.2|744.4|744|274
1648822930000|2022-04-01 14:22:10|744.6|744.2|744.4|744|744.6|744.2|744.4|744|318
1648822940000|2022-04-01 14:22:20|744.6|744.2|744.8|744.6|745|744.6|744.4|744|5194
1648822950000|2022-04-01 14:22:30|745||744.8||745||744.8||2400
1648822960000|2022-04-01 14:22:40|745||745||745||744.8||0
1648822970000|2022-04-01 14:22:50|744.8|744.4|744.4|744|745|744.6|744.4|744|1846
1648822980000|2022-04-01 14:23:00|744.6|744.2|745|744.6|745|744.6|744.4|744.2|20282
1648822990000|2022-04-01 14:23:10|744.8||744.8||745||744.8||2341
1648823000000|2022-04-01 14:23:20|745|744.4|744.8|744.4|745|744.4|744.8|744.4|9186
1648823010000|2022-04-01 14:23:30||744.6||744.6||744.6||744.6|0
1648823020000|2022-04-01 14:23:40|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|1416
1648823030000|2022-04-01 14:23:50|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|2560
1648823040000|2022-04-01 14:24:00||744.6||744.4||744.6||744.4|0
1648823050000|2022-04-01 14:24:10|744.6|744.2|744.2|744|744.8|744.4|744.2|744|16080
1648823060000|2022-04-01 14:24:20|744.4|743.8|744.2|743.8|744.4|743.8|744|743.6|770
1648823070000|2022-04-01 14:24:30|744|743.6|744|743.6|744.2|743.6|744|743.6|71
1648823080000|2022-04-01 14:24:40|743.8|743.8|743.8|743.6|744|743.8|743.8|743.4|0
1648823090000|2022-04-01 14:24:50|744|743.8|744|743.6|744|743.8|743.8|743.6|2736
1648823100000|2022-04-01 14:25:00|744.2|743.8|744.2|743.8|744.2|744|744|743.8|4892
1648823110000|2022-04-01 14:25:10|744|743.6|743.8|743.6|744|743.6|743.8|743.6|247
1648823120000|2022-04-01 14:25:20|744|743.4|743.8|743.4|744|743.4|743.6|743.4|1348
1648823130000|2022-04-01 14:25:30|743.6|743.6|744.2|743.8|744.2|743.8|743.6|743.4|20966
1648823140000|2022-04-01 14:25:40|744||744.2||744.2||744||0
1648823150000|2022-04-01 14:25:50|744|743.6|743.8|743.4|744|743.6|743.6|743.2|5792
1648823160000|2022-04-01 14:26:00|743.6||743.6||743.8||743.6||0
1648823170000|2022-04-01 14:26:10|743.8|743.2|743.4|743.2|743.8|743.4|743.4|743.2|864
1648823180000|2022-04-01 14:26:20|743.2|743|743.2|742.8|743.4|743|743|742.8|1224
1648823190000|2022-04-01 14:26:30|743|743|743|742.6|743.2|743|743|742.6|2810
1648823200000|2022-04-01 14:26:40|742.8|742.4|742.8|742.4|743|742.6|742.8|742.4|261
1648823210000|2022-04-01 14:26:50|742.6|742.2|742.2|741.8|742.6|742.2|742|741.8|34954
1648823220000|2022-04-01 14:27:00|742|741.6|741.8|741.6|742.2|741.8|741.8|741.6|20275
1648823230000|2022-04-01 14:27:10|741.6|741.4|741.6|741.4|741.6|741.4|741.4|741|32549
1648823240000|2022-04-01 14:27:20|741.8|741.6|742|741.8|742.2|741.8|741.8|741.6|11068
1648823250000|2022-04-01 14:27:30|742.2|741.6|741.6|741.4|742.2|741.8|741.6|741.2|30481
1648823260000|2022-04-01 14:27:40|741.4|741.2|741.6|741.4|741.8|741.4|741.4|741.2|12244
1648823270000|2022-04-01 14:27:50|741.8|741.2|741.8|741.6|742|741.6|741.6|741.2|7903
1648823280000|2022-04-01 14:28:00|742|741.8|742|741.8|742.2|742|742|741.6|7136
1648823290000|2022-04-01 14:28:10|742.2|741.6|742|741.6|742.2|741.8|741.8|741.6|2809
1648823300000|2022-04-01 14:28:20|741.8|741.4|741.6|741.2|742|741.6|741.6|741.2|6634
1648823310000|2022-04-01 14:28:30|741.4||741.4||741.6||741.4||3033
1648823320000|2022-04-01 14:28:40|||||||||3244
1648823330000|2022-04-01 14:28:50|741.6||741.6||741.6||741.4||0
1648823340000|2022-04-01 14:29:00|741.4|741.4|741.4|741.2|741.4|741.4|741.4|741.2|0
1648823350000|2022-04-01 14:29:10|741.6||741.6||741.6||741.6||2439
1648823360000|2022-04-01 14:29:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|4717
1648823370000|2022-04-01 14:29:30|||||||||649
1648823380000|2022-04-01 14:29:40|742|741.6|742.2|741.8|742.2|741.8|742|741.6|6211
1648823390000|2022-04-01 14:29:50|742.4|742|742.4|742.2|742.4|742.2|742.2|741.8|3175
1648823400000|2022-04-01 14:30:00|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.2|2399
1648823410000|2022-04-01 14:30:10|743|742.6|742.8|742.4|743|742.8|742.6|742.2|12454
1648823420000|2022-04-01 14:30:20|742.6|742.2|742.6|742.4|742.8|742.4|742.6|742.2|821
1648823430000|2022-04-01 14:30:30|742.4|742.2|742.4|742|742.6|742.2|742.2|742|8122
1648823440000|2022-04-01 14:30:40|742.6|742.2|742.4|742|742.6|742.2|742.2|742|9463
1648823450000|2022-04-01 14:30:50|742.2|742.2|742.6|742.4|742.8|742.4|742.2|741.8|32078
1648823460000|2022-04-01 14:31:00|742.8|742.2|742.6|742.2|742.8|742.2|742.4|742.2|14781
1648823470000|2022-04-01 14:31:10|742.8|742.4|742.8|742.6|742.8|742.6|742.8|742.4|5188
1648823480000|2022-04-01 14:31:20|743|742.4|743|742.6|743.2|742.8|743|742.4|4516
1648823490000|2022-04-01 14:31:30|742.8||743||743||742.8||0
1648823500000|2022-04-01 14:31:40|742.8||743||743||742.8||0
1648823510000|2022-04-01 14:31:50||742.8||742.8||742.8||742.8|0
1648823520000|2022-04-01 14:32:00|743.2||743.2||743.2||743||2550
1648823540000|2022-04-01 14:32:20|743|742.6|742.6|742.4|743.2|742.6|742.6|742.2|11422
1648823550000|2022-04-01 14:32:30|742.4|742.2|742.6|742.2|742.6|742.4|742.4|742.2|304
1648823560000|2022-04-01 14:32:40|742.4||742.6||742.6||742.4||0
1648823570000|2022-04-01 14:32:50|742.4|742.4|742.6|742.2|742.6|742.4|742.4|742.2|1636
1648823580000|2022-04-01 14:33:00||742.4||742.2||742.4||742.2|0
1648823590000|2022-04-01 14:33:10|742.4||742.4||742.4||742.4||0
1648823600000|2022-04-01 14:33:20||742||742.2||742.2||742|1616
1648823610000|2022-04-01 14:33:30|742.2|742|742.6|742.2|742.6|742.2|742.2|742|6465
1648823620000|2022-04-01 14:33:40|742.8|742.4|742.8|742.4|742.8|742.4|742.6|742.4|4082
1648823630000|2022-04-01 14:33:50|742.6|742.6|743|742.8|743.2|743|742.6|742.4|1121
1648823640000|2022-04-01 14:34:00|743.2|743|743.4|743|743.4|743|743.2|742.8|71
1648823650000|2022-04-01 14:34:10|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743|0
1648823670000|2022-04-01 14:34:30|||||||||322
1648823690000|2022-04-01 14:34:50|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.2|6455
1648823700000|2022-04-01 14:35:00|744|743.8|744|743.6|744.2|743.8|744|743.6|937
1648823710000|2022-04-01 14:35:10|743.8|743.8|744|743.6|744|743.8|743.8|743.6|1805
1648823720000|2022-04-01 14:35:20|||||||||311
1648823730000|2022-04-01 14:35:30|743.8|743.4|743.6|743.2|744|743.4|743.2|743|12908
1648823740000|2022-04-01 14:35:40|743.4|743|743.4|743.2|743.8|743.6|743.4|743|9712
1648823750000|2022-04-01 14:35:50|743.6|743|743.4|743|743.6|743.4|743.2|742.8|1903
1648823760000|2022-04-01 14:36:00|743.2|742.8|743.2|742.8|743.4|743|743|742.8|1133
1648823770000|2022-04-01 14:36:10|743.4|743|743.2|742.8|743.4|743.2|743.2|742.8|1855
1648823780000|2022-04-01 14:36:20|743|743|743.2|742.8|743.2|743|743|742.8|0
1648823800000|2022-04-01 14:36:40|743|742.6|742.8|742.4|743|742.6|742.8|742.4|470
1648823810000|2022-04-01 14:36:50|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|3432
1648823820000|2022-04-01 14:37:00|742.6|742.6|742.8|742.4|742.8|742.6|742.4|742.2|14019
1648823830000|2022-04-01 14:37:10|742.6|742.2|742.6|742.2|742.6|742.2|742.4|742.2|1853
1648823850000|2022-04-01 14:37:30|742.8|742.4|742.8|742.4|742.8|742.4|742.6|742.4|4794
1648823870000|2022-04-01 14:37:50|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|3769
1648823880000|2022-04-01 14:38:00|742.4|742|742.2|742|742.6|742.2|742.2|742|250
1648823890000|2022-04-01 14:38:10|742|741.8|742|741.6|742.2|742|741.8|741.6|6888
1648823910000|2022-04-01 14:38:30|741.8|741.4|742.4|742|742.4|742|741.8|741.4|5187
1648823920000|2022-04-01 14:38:40|742.2||742.2||742.4||742.2||520
1648823930000|2022-04-01 14:38:50|||||||||314
1648823940000|2022-04-01 14:39:00|742.4|742.2|742.2|741.8|742.4|742.2|742.2|741.8|1922
1648823950000|2022-04-01 14:39:10||742||741.8||742||741.8|0
1648823960000|2022-04-01 14:39:20|742|741.6|742|741.6|742|741.6|742|741.6|2703
1648823970000|2022-04-01 14:39:30|742.2|741.8|742.2|741.8|742.2|741.8|742|741.6|1303
1648823980000|2022-04-01 14:39:40|742|741.6|742.2|741.8|742.2|741.8|742|741.6|681
1648823990000|2022-04-01 14:39:50|742.4|742|742.4|742|742.4|742.2|742.2|742|4416
1648824000000|2022-04-01 14:40:00|742.2|741.8|742.4|742|742.4|742|742.2|741.8|0
1648824010000|2022-04-01 14:40:10|742.2|741.8|742.2|741.8|742.4|742|742.2|741.8|446
1648824020000|2022-04-01 14:40:20|742.4|742|742.4|742|742.4|742|742.2|742|270
1648824030000|2022-04-01 14:40:30|742.2||742.4||742.4||742.2||1823
1648824040000|2022-04-01 14:40:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742|4074
1648824050000|2022-04-01 14:40:50|742.4|742|742.4|742|742.4|742.2|742.2|742|4559
1648824060000|2022-04-01 14:41:00|742.2|741.8|742.2|741.8|742.4|742|742.2|741.8|1656
1648824070000|2022-04-01 14:41:10|742|741.6|741.8|741.4|742|741.6|741.6|741.2|4445
1648824080000|2022-04-01 14:41:20|741.6|741.6|742|741.8|742|741.8|741.6|741.6|10740
1648824090000|2022-04-01 14:41:30|741.8|741.6|742|741.6|742|741.8|741.8|741.4|5779
1648824100000|2022-04-01 14:41:40|741.8|741.8|741.8|741.6|742|741.8|741.8|741.4|3036
1648824110000|2022-04-01 14:41:50|742|741.4|741.8|741.6|742|741.6|741.8|741.4|0
1648824120000|2022-04-01 14:42:00|742|741.4|741.8|741.6|742|741.6|741.6|741.4|1700
1648824130000|2022-04-01 14:42:10|742|741.8|742|741.6|742|741.8|742|741.6|2162
1648824140000|2022-04-01 14:42:20|741.8|741.4|741.8|741.6|742|741.6|741.8|741.4|100
1648824150000|2022-04-01 14:42:30|742|741.4|742.6|742.2|742.6|742.2|742|741.4|15391
1648824160000|2022-04-01 14:42:40|742.4|742.4|742.4|742|742.6|742.4|742.2|742|6874
1648824170000|2022-04-01 14:42:50|742.6|742.2|742.6|742.2|742.6|742.2|742.4|742|6799
1648824180000|2022-04-01 14:43:00|742.4|742.4|742.6|742.2|742.6|742.4|742.4|742.2|3836
1648824190000|2022-04-01 14:43:10|742.4||742.6||742.6||742.4||0
1648824200000|2022-04-01 14:43:20||742.4||742.2||742.4||742.2|0
1648824210000|2022-04-01 14:43:30||742.4||742.2||742.4||742.2|0
1648824220000|2022-04-01 14:43:40|742.4|742.4|742.4|742.2|742.4|742.4|742.4|742.2|2364
1648824230000|2022-04-01 14:43:50|||||||||313
1648824250000|2022-04-01 14:44:10|||||||||98
1648824260000|2022-04-01 14:44:20|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|1221
1648824270000|2022-04-01 14:44:30||742.2||742.2||742.2||742.2|885
1648824280000|2022-04-01 14:44:40||742.4||742.4||742.4||742.2|0
1648824290000|2022-04-01 14:44:50|742.8|742.2|742.8|742.4|742.8|742.6|742.8|742.2|4943
1648824300000|2022-04-01 14:45:00|743|742.6|742.8|742.6|743|742.8|742.8|742.6|3746
1648824310000|2022-04-01 14:45:10|743|742.8|743.2|743|743.2|743|742.8|742.6|5345
1648824320000|2022-04-01 14:45:20|||||||||1111
1648824330000|2022-04-01 14:45:30|743|742.8|743.2|743|743.2|743|743|742.8|3890
1648824340000|2022-04-01 14:45:40||742.8||743||743||742.8|0
1648824350000|2022-04-01 14:45:50|743.4|743.2|743.4|743|743.4|743.2|743.4|743|3748
1648824360000|2022-04-01 14:46:00||743.2||743||743.2||743|0
1648824370000|2022-04-01 14:46:10|743.2||743.2||743.2||743.2||0
1648824380000|2022-04-01 14:46:20|743.4||743.2||743.4||743.2||0
1648824390000|2022-04-01 14:46:30|||||||||1090
1648824400000|2022-04-01 14:46:40|743|742.8|743.2|743|743.2|743|743|742.8|5476
1648824410000|2022-04-01 14:46:50||742.8||743||743||742.8|0
1648824420000|2022-04-01 14:47:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743|12713
1648824430000|2022-04-01 14:47:10|||||||||313
1648824440000|2022-04-01 14:47:20|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|3420
1648824450000|2022-04-01 14:47:30||743.4||743.4||743.4||743.2|0
1648824460000|2022-04-01 14:47:40|743.4|743.2|743.4|743|743.4|743.2|743.2|743|6348
1648824470000|2022-04-01 14:47:50|||||||||520
1648824480000|2022-04-01 14:48:00||743.2||743.2||743.2||743.2|0
1648824490000|2022-04-01 14:48:10|743.2|743|743.4|743|743.4|743|743.2|743|773
1648824500000|2022-04-01 14:48:20|743.2||743.2||743.2||743.2||0
1648824510000|2022-04-01 14:48:30|743.4||743.4||743.4||743.2||1511
1648824520000|2022-04-01 14:48:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|2815
1648824530000|2022-04-01 14:48:50|743||743||743.2||743||2221
1648824540000|2022-04-01 14:49:00|742.8|742.6|742.8|742.6|743|742.6|742.8|742.6|2854
1648824550000|2022-04-01 14:49:10|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.2|7340
1648824560000|2022-04-01 14:49:20|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|2697
1648824570000|2022-04-01 14:49:30||742.6||742.4||742.6||742.4|0
1648824580000|2022-04-01 14:49:40||742.6||742.6||742.6||742.6|5
1648824610000|2022-04-01 14:50:10|||||||||5289
1648824640000|2022-04-01 14:50:40|743|742.8|742.8|742.6|743|742.8|742.8|742.6|7902
1648824650000|2022-04-01 14:50:50|742.6|742.4|742.6|742.4|742.8|742.4|742.6|742.2|3219
1648824660000|2022-04-01 14:51:00||742.2||742.4||742.4||742.2|443
1648824670000|2022-04-01 14:51:10|742.8|742.2|742.8|742.6|742.8|742.6|742.8|742.2|4676
1648824680000|2022-04-01 14:51:20|743|742.8|743|742.6|743|742.8|743|742.6|2625
1648824690000|2022-04-01 14:51:30|742.8|742.8|743.2|742.8|743.2|742.8|742.8|742.8|5260
1648824700000|2022-04-01 14:51:40|743|743|743.2|742.8|743.2|743|743|742.8|1246
1648824710000|2022-04-01 14:51:50|743|743|743|742.8|743|743|743|742.8|0
1648824730000|2022-04-01 14:52:10||742.6||742.8||742.8||742.6|3212
1648824740000|2022-04-01 14:52:20|743.2|743|743.2|743|743.2|743|743.2|743|634
1648824750000|2022-04-01 14:52:30|743|742.8|743.2|742.8|743.2|742.8|743|742.8|0
1648824760000|2022-04-01 14:52:40|743.4|743|743.4|743.2|743.6|743.2|743.4|743|4073
1648824780000|2022-04-01 14:53:00|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|3062
1648824790000|2022-04-01 14:53:10|743.6||743.8||743.8||743.6||0
1648824800000|2022-04-01 14:53:20|743.6|743.2|743.4|743.2|743.6|743.4|743.4|743.2|7975
1648824810000|2022-04-01 14:53:30|743.6|743|743.4|743|743.6|743.2|743.2|743|1133
1648824820000|2022-04-01 14:53:40|743.2|742.8|743.2|743|743.4|743|743.2|742.8|23
1648824830000|2022-04-01 14:53:50|743.4|742.8|743.2|743|743.4|743|743.2|742.8|0
1648824880000|2022-04-01 14:54:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|4077
1648824890000|2022-04-01 14:54:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|4341
1648824900000|2022-04-01 14:55:00|743.8|743.6|743.8|743.4|744|743.8|743.6|743.4|9363
1648824910000|2022-04-01 14:55:10|743.6|743.6|743.6|743.4|743.8|743.6|743.6|743.4|2871
1648824920000|2022-04-01 14:55:20|||||||||1859
1648824930000|2022-04-01 14:55:30|743.8||743.8||743.8||743.8||47
1648824940000|2022-04-01 14:55:40||743.6||743.4||743.6||743.4|0
1648824950000|2022-04-01 14:55:50|743.6|743.2|743.4|743.2|743.8|743.2|743.4|743.2|2446
1648824960000|2022-04-01 14:56:00|743.6||743.4||743.6||743.4||3395
1648824970000|2022-04-01 14:56:10|743.6||743.6||743.6||743.4||0
1648824980000|2022-04-01 14:56:20|743.4||743.6||743.6||743.4||0
1648824990000|2022-04-01 14:56:30|743.4|743.4|743.6|743.2|743.6|743.4|743.4|743.2|821
1648825000000|2022-04-01 14:56:40||743.4||743.4||743.4||743.4|0
1648825010000|2022-04-01 14:56:50|||||||||601
1648825020000|2022-04-01 14:57:00|743.8||743.6||743.8||743.6||5661
1648825030000|2022-04-01 14:57:10|||||||||489
1648825040000|2022-04-01 14:57:20|743.8||743.6||743.8||743.6||251
1648825050000|2022-04-01 14:57:30|743.8|743.6|743.8|743.6|743.8|743.6|743.6|743.6|0
1648825070000|2022-04-01 14:57:50|743.6|743.4|743.8|743.6|743.8|743.6|743.6|743.4|2966
1648825080000|2022-04-01 14:58:00|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|3008
1648825090000|2022-04-01 14:58:10||743.6||743.6||743.6||743.6|2807
1648825100000|2022-04-01 14:58:20|744|743.8|744|743.8|744|743.8|744|743.8|1096
1648825110000|2022-04-01 14:58:30|744.2||744||744.2||744||1668
1648825120000|2022-04-01 14:58:40|744.2||744||744.2||744||2923
1648825140000|2022-04-01 14:59:00|743.8|743.6|744|743.6|744|743.8|743.8|743.6|5727
1648825150000|2022-04-01 14:59:10|743.8|743.8|743.8|743.6|744|743.8|743.8|743.6|0
1648825190000|2022-04-01 14:59:50|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|4800
1648825200000|2022-04-01 15:00:00|743.6||743.8||743.8||743.6||0
1648825210000|2022-04-01 15:00:10||743.6||743.6||743.6||743.6|0
1648825230000|2022-04-01 15:00:30|743.6|743.4|743.8|743.4|743.8|743.6|743.6|743.4|3125
1648825240000|2022-04-01 15:00:40|743.6|743.6|743.8|743.4|743.8|743.6|743.6|743.4|411
1648825250000|2022-04-01 15:00:50|743.6|743.6|743.8|743.4|743.8|743.6|743.6|743.4|498
1648825260000|2022-04-01 15:01:00|743.6||743.6||743.6||743.6||0
1648825270000|2022-04-01 15:01:10|743.8|743.6|744|743.8|744|743.8|743.8|743.6|5130
1648825290000|2022-04-01 15:01:30|||||||||1000
1648825300000|2022-04-01 15:01:40|||||||||1775
1648825310000|2022-04-01 15:01:50|744.2|744|744|743.8|744.2|744|744|743.8|16783
1648825340000|2022-04-01 15:02:20|744.2|744|744.2|744|744.2|744|744.2|744|5710
1648825360000|2022-04-01 15:02:40|744|743.8|744.2|744|744.2|744|744|743.8|8101
1648825380000|2022-04-01 15:03:00|744.4|744.2|744.4|744|744.4|744.2|744.2|744|7954
1648825390000|2022-04-01 15:03:10|744.2||744.4||744.4||744.2||0
1648825400000|2022-04-01 15:03:20||744.2||744.2||744.2||744.2|0
1648825410000|2022-04-01 15:03:30|744.2|744|744.2|744|744.2|744|744.2|744|18077
1648825430000|2022-04-01 15:03:50||743.8||743.8||743.8||743.8|706
1648825440000|2022-04-01 15:04:00|744|743.6|743.8|743.6|744|743.6|743.8|743.6|17455
1648825450000|2022-04-01 15:04:10|744|743.8|744|743.6|744|743.8|743.8|743.6|3513
1648825460000|2022-04-01 15:04:20|743.8|743.8|744|743.6|744|743.8|743.8|743.6|1655
1648825470000|2022-04-01 15:04:30|743.8|743.4|743.8|743.6|744|743.6|743.8|743.4|6625
1648825480000|2022-04-01 15:04:40||743.4||743.4||743.4||743.4|1462
1648825490000|2022-04-01 15:04:50|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|6555
1648825500000|2022-04-01 15:05:00|743.6|743.6|743.6|743.2|743.6|743.6|743.6|743.2|4239
1648825510000|2022-04-01 15:05:10|743.4|743.4|743.4|743|743.4|743.4|743.4|743|5216
1648825520000|2022-04-01 15:05:20|743.2|743.2|743.2|743|743.2|743.2|743.2|743|1793
1648825530000|2022-04-01 15:05:30||742.8||743||743||742.8|4675
1648825540000|2022-04-01 15:05:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743|4297
1648825550000|2022-04-01 15:05:50|||||||||3103
1648825560000|2022-04-01 15:06:00||743||743.2||743.2||743|0
1648825580000|2022-04-01 15:06:20|743.6|743.4|743.6|743.4|743.8|743.4|743.6|743.2|2824
1648825590000|2022-04-01 15:06:30|743.4|743.2|743.6|743.2|743.6|743.4|743.4|743.2|4580
1648825600000|2022-04-01 15:06:40|743.4|743.4|743.4|743.2|743.4|743.4|743.4|743|1585
1648825610000|2022-04-01 15:06:50||743||743.2||743.2||743|0
1648825620000|2022-04-01 15:07:00|743.6|743.4|743.6|743.2|743.6|743.4|743.4|743.2|1562
1648825650000|2022-04-01 15:07:30|743.4|743|743.4|743.2|743.4|743.2|743.2|743|1481
1648825660000|2022-04-01 15:07:40|743.6||743.6||743.6||743.4||191
1648825670000|2022-04-01 15:07:50|743.4|743.4|743.6|743.4|743.6|743.4|743.4|743.4|434
1648825680000|2022-04-01 15:08:00|||||||||735
1648825690000|2022-04-01 15:08:10|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.6|9245
1648825700000|2022-04-01 15:08:20|744.4|744|744.4|744.2|744.6|744.2|744.4|743.8|6323
1648825710000|2022-04-01 15:08:30|744.6|744.4|744.6|744.4|744.6|744.4|744.4|744.2|5237
1648825720000|2022-04-01 15:08:40||744.2||744.4||744.4||744.2|2615
1648825740000|2022-04-01 15:09:00|||||||||1943
1648825750000|2022-04-01 15:09:10|744.8|744.6|745|744.8|745|744.8|744.8|744.6|5962
1648825760000|2022-04-01 15:09:20|745.2|745|745.2|744.8|745.2|745|745.2|744.8|15112
1648825770000|2022-04-01 15:09:30|745.4|745|745.4|745.2|745.4|745.2|745.2|744.8|6140
1648825780000|2022-04-01 15:09:40|745.6|745.4|745.4|745.2|745.6|745.4|745.4|745.2|5901
1648825790000|2022-04-01 15:09:50|745.2|745|745.2|745|745.4|745|745.2|745|3058
1648825800000|2022-04-01 15:10:00|745|744.8|745|744.6|745.2|745|744.8|744.6|9247
1648825810000|2022-04-01 15:10:10|744.8||745||745||744.8||0
1648825820000|2022-04-01 15:10:20|744.8||744.8||745||744.8||1646
1648825830000|2022-04-01 15:10:30|745||744.8||745||744.8||706
1648825840000|2022-04-01 15:10:40||744.4||744.4||744.4||744.4|2312
1648825850000|2022-04-01 15:10:50|744.6||744.6||744.6||744.6||1000
1648825860000|2022-04-01 15:11:00|744.4|744.2|744.6|744.4|744.6|744.4|744.4|744.2|3085
1648825870000|2022-04-01 15:11:10|744.8|744.6|744.6|744.4|744.8|744.6|744.6|744.4|11285
1648825880000|2022-04-01 15:11:20|744.8||744.6||744.8||744.6||0
1648825900000|2022-04-01 15:11:40|||||||||2132
1648825910000|2022-04-01 15:11:50|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.4|1675
1648825920000|2022-04-01 15:12:00|||||||||1233
1648825930000|2022-04-01 15:12:10|745|744.8|745|744.6|745|744.8|745|744.6|10755
1648825940000|2022-04-01 15:12:20|744.8|744.8|744.8|744.6|745|744.8|744.8|744.6|1829
1648825950000|2022-04-01 15:12:30|744.6|744.4|744.6|744.2|744.8|744.4|744.6|744.2|2160
1648825960000|2022-04-01 15:12:40|744.4|744|744.6|744.2|744.6|744.2|744.4|744|0
1648825970000|2022-04-01 15:12:50|744.4|744|744.4|744.2|744.6|744.2|744.4|744|0
1648825980000|2022-04-01 15:13:00|744.6||744.4||744.6||744.4||0
1648826000000|2022-04-01 15:13:20||744||744||744.2||744|1571
1648826010000|2022-04-01 15:13:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|2929
1648826020000|2022-04-01 15:13:40|744|743.6|744|743.8|744|743.8|744|743.6|519
1648826040000|2022-04-01 15:14:00|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.4|246
1648826050000|2022-04-01 15:14:10|744|743.4|744|743.8|744|743.8|744|743.4|4943
1648826060000|2022-04-01 15:14:20|||||||||1594
1648826070000|2022-04-01 15:14:30||743.6||743.8||743.8||743.6|2694
1648826090000|2022-04-01 15:14:50|||||||||326
1648826100000|2022-04-01 15:15:00|743.8|743.6|744|743.8|744|743.8|743.8|743.6|6942
1648826110000|2022-04-01 15:15:10|||||||||1031
1648826120000|2022-04-01 15:15:20|743.8|743.6|743.8|743.6|744|743.6|743.8|743.6|9428
1648826140000|2022-04-01 15:15:40|744|743.8|744|743.6|744|743.8|743.8|743.6|11276
1648826150000|2022-04-01 15:15:50||743.8||743.8||743.8||743.8|2894
1648826160000|2022-04-01 15:16:00|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|5578
1648826190000|2022-04-01 15:16:30|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|3528
1648826200000|2022-04-01 15:16:40||743.4||743.4||743.4||743.2|0
1648826210000|2022-04-01 15:16:50||743.2||743.2||743.2||743.2|0
1648826220000|2022-04-01 15:17:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|3324
1648826230000|2022-04-01 15:17:10|743.6||743.6||743.6||743.6||24
1648826240000|2022-04-01 15:17:20|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743|1854
1648826250000|2022-04-01 15:17:30|743.4|743|743.4|743.2|743.4|743.2|743.2|743|4753
1648826260000|2022-04-01 15:17:40|743|742.8|743.4|743.2|743.4|743.2|743|742.8|16525
1648826270000|2022-04-01 15:17:50|743.2|743|743.2|743|743.2|743|743.2|742.8|1891
1648826280000|2022-04-01 15:18:00|||||||||12
1648826290000|2022-04-01 15:18:10|||||||||3090
1648826310000|2022-04-01 15:18:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|9050
1648826320000|2022-04-01 15:18:40|743.2|743|743|742.8|743.2|743|743|742.8|2995
1648826330000|2022-04-01 15:18:50|742.8|742.6|743|742.6|743|742.6|742.8|742.6|665
1648826340000|2022-04-01 15:19:00|743.2|742.8|743.2|743|743.2|743|743.2|742.8|2687
1648826350000|2022-04-01 15:19:10|743|742.8|743|742.8|743.2|742.8|743|742.8|789
1648826360000|2022-04-01 15:19:20|743.2|743|743.4|743|743.4|743.2|743.2|743|2878
1648826370000|2022-04-01 15:19:30|743.2|743.2|743.4|743|743.4|743.2|743.2|743|1681
1648826380000|2022-04-01 15:19:40|743.2|742.8|743.2|742.8|743.2|743|743|742.8|10553
1648826390000|2022-04-01 15:19:50|743|743|743.2|742.8|743.2|743|743|742.8|55
1649055630000|2022-04-04 07:00:30|748.2|743.6|746.2|745|748.2|745.4|746|743.6|80466
1649055640000|2022-04-04 07:00:40|746|745.2|745.2|744.2|746|745.2|745.2|744.2|2092
1649055650000|2022-04-04 07:00:50|745|744.4|745.8|745|745.8|745.2|745|744.2|6591
1649055660000|2022-04-04 07:01:00|746|745.2|746|745.2|746.6|745.6|745.8|745.2|1781
1649055670000|2022-04-04 07:01:10|746.2|745.4|746|745|746.2|745.4|745.4|744.4|1564
1649055680000|2022-04-04 07:01:20|746.2|745.2|745.8|744.6|746.2|745.2|745.6|744.6|419
1649055690000|2022-04-04 07:01:30|745.6|744.8|745.4|744.4|746|744.8|745.4|744.2|0
1649055700000|2022-04-04 07:01:40|745.2|744.2|745.2|744.2|745.2|744.2|745.2|744.2|0
1649055720000|2022-04-04 07:02:00||744.4||744.4||744.4||744.4|0
1649055730000|2022-04-04 07:02:10||744.2||744.2||744.4||744.2|0
1649055740000|2022-04-04 07:02:20||744.4||744.2||744.4||744.2|0
1649055750000|2022-04-04 07:02:30||744.4||744.4||744.4||744.4|0
1649055760000|2022-04-04 07:02:40||744.2||744.4||744.4||744.2|0
1649055770000|2022-04-04 07:02:50||744.2||744.2||744.2||744.2|0
1649055780000|2022-04-04 07:03:00|745|744.4|744.4|743.6|745|744.4|744.2|743.6|3992
1649055800000|2022-04-04 07:03:20|744.2||744.2||744.2||744.2||0
1649055810000|2022-04-04 07:03:30|744|743.4|743.2|742.4|744|743.4|743|742.4|12892
1649055820000|2022-04-04 07:03:40|743.4|742.6|743.4|742.4|743.4|742.6|743.2|742.4|0
1649055830000|2022-04-04 07:03:50||742.6||742.6||742.6||742.6|0
1649055850000|2022-04-04 07:04:10|743.6|742.8|743.8|742.8|743.8|743.2|743.6|742.8|5470
1649055860000|2022-04-04 07:04:20|743.6|743|743.6|742.8|743.6|743|743.6|742.8|0
1649055870000|2022-04-04 07:04:30|743.8|743|743.6|742.8|743.8|743|743.6|742.8|0
1649055890000|2022-04-04 07:04:50|743.4||743.6||743.6||743.4||0
1649055900000|2022-04-04 07:05:00|743.4|742.6|742.8|742.4|743.4|742.6|742.8|742.4|3964
1649055920000|2022-04-04 07:05:20|742.6|742.2|742.6|741.8|742.6|742.2|742.2|741.8|4957
1649055930000|2022-04-04 07:05:30|742.8|742|742.8|742.2|743|742.6|742.8|742|3553
1649055940000|2022-04-04 07:05:40|742.6|742|742.4|741.8|742.6|742.2|742.2|741.8|3198
1649055950000|2022-04-04 07:05:50|742.2|741.6|742.2|741.4|742.2|741.6|742|741.4|3128
1649055960000|2022-04-04 07:06:00|742|741.2|742|741.2|742|741.2|741.8|741.2|2984
1649055970000|2022-04-04 07:06:10|741.8|741.4|742|741.4|742|741.6|741.8|741.4|599
1649055980000|2022-04-04 07:06:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1649055990000|2022-04-04 07:06:30||741.4||741.2||741.4||741.2|0
1649056010000|2022-04-04 07:06:50|741.6|741|741.6|741|741.8|741|741.6|741|25
1649056020000|2022-04-04 07:07:00|741.4|740.8|740.8|740.2|741.4|740.8|740.8|740.2|27533
1649056030000|2022-04-04 07:07:10|741|740.4|741|740.4|741|740.6|741|740.2|1601
1649056050000|2022-04-04 07:07:30|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|2093
1649056060000|2022-04-04 07:07:40|741|740.6|740.8|740.4|741|740.6|740.8|740.4|221
1649056070000|2022-04-04 07:07:50|740.6|740.2|740.4|740|740.6|740.2|740.4|740|1006
1649056080000|2022-04-04 07:08:00|740.2|739.8|740|739.4|740.4|740|740|739.4|8417
1649056090000|2022-04-04 07:08:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1649056100000|2022-04-04 07:08:20|739.4|739|739.4|738.8|739.4|739|739.4|738.8|3119
1649056130000|2022-04-04 07:08:50|739.2||739.2||739.2||739.2||0
1649056140000|2022-04-04 07:09:00|739|738.6|738.8|738.2|739|738.6|738.8|738|1574
1649056150000|2022-04-04 07:09:10|738.6|738|739|738.2|739|738.4|738.6|738|3452
1649056160000|2022-04-04 07:09:20|739.2|738.4|739.2|738.4|739.2|738.4|739.2|738.2|0
1649056170000|2022-04-04 07:09:30|739|738.2|738.8|738|739|738.2|738.8|738|0
1649056190000|2022-04-04 07:09:50||738.2||738.2||738.2||738.2|0
1649056200000|2022-04-04 07:10:00|738.6|738|738.4|738|738.6|738.2|738.4|738|3408
1649056210000|2022-04-04 07:10:10|738.6|738.2|739.4|738.8|739.4|738.8|738.6|738.2|2712
1649056220000|2022-04-04 07:10:20|739.2|738.6|738.6|738|739.2|738.6|738.6|738|8362
1649056230000|2022-04-04 07:10:30|738.8|738.2|738.8|738.2|738.8|738.2|738.6|738|0
1649056250000|2022-04-04 07:10:50|738.6|738|738.6|738|738.6|738|738.6|738|1500
1649056260000|2022-04-04 07:11:00|738.4|737.8|738.2|737.6|738.6|738|738.2|737.6|13556
1649056270000|2022-04-04 07:11:10|738.4|737.8|738.6|738.2|738.6|738.2|738.4|737.8|3000
1649056280000|2022-04-04 07:11:20|738.8|738.4|738.2|737.6|738.8|738.4|738.2|737.6|2523
1649056310000|2022-04-04 07:11:50|738|737.4|737.6|737|738.2|737.4|737.6|737|2873
1649056320000|2022-04-04 07:12:00|737.8|736.8|737.4|736.6|737.8|737|737|736.4|20727
1649056330000|2022-04-04 07:12:10|737.2|736.8|737|736.4|737.2|737|737|736.4|15986
1649056340000|2022-04-04 07:12:20|737.2|736.6|737.2|736.8|737.2|736.8|737.2|736.6|341
1649056350000|2022-04-04 07:12:30|737.4|737|737.8|737.2|737.8|737.2|737.4|737|1272
1649056360000|2022-04-04 07:12:40||737.4||737.4||737.4||737.4|0
1649056370000|2022-04-04 07:12:50|738|737.6|738.8|738.2|738.8|738.2|738|737.6|3578
1649056380000|2022-04-04 07:13:00|738.6||738.6||738.8||738.6||0
1649056390000|2022-04-04 07:13:10|738.4|738|738.2|737.6|738.4|738|738.2|737.6|1499
1649056400000|2022-04-04 07:13:20|738.4|737.8|738.8|738|738.8|738|738.2|737.6|0
1649056410000|2022-04-04 07:13:30|738.6|738.2|738.4|737.8|738.6|738.2|738|737.6|7281
1649056420000|2022-04-04 07:13:40|738.2|737.6|738.2|737.6|738.2|737.6|738|737.6|2320
1649056430000|2022-04-04 07:13:50|738|737.4|737.6|737|738|737.4|737.6|737|204
1649056460000|2022-04-04 07:14:20|737.4|736.8|736.6|736|737.6|736.8|736.6|736|4457
1649056470000|2022-04-04 07:14:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736|680
1649056480000|2022-04-04 07:14:40|736.6||736.6||736.6||736.6||0
1649056490000|2022-04-04 07:14:50|736.4|736|736.4|736|736.4|736|736.4|736|20
1649056500000|2022-04-04 07:15:00|736.6|736.2|736.6|736|736.6|736.2|736.6|736|616
1649056510000|2022-04-04 07:15:10|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736.2|1497
1649056520000|2022-04-04 07:15:20|736.6|736.2|736.4|735.8|736.6|736.2|736|735.8|3086
1649056530000|2022-04-04 07:15:30|736.2|735.6|736|735.4|736.2|735.8|736|735.4|1938
1649056540000|2022-04-04 07:15:40||735.6||735.4||735.6||735.4|0
1649056550000|2022-04-04 07:15:50||735.6||735.6||735.6||735.6|0
1649056560000|2022-04-04 07:16:00|736.2|735.8|737|736.4|737|736.4|736.2|735.8|2621
1649056570000|2022-04-04 07:16:10|736.8|736.2|736.4|735.6|736.8|736.2|736.2|735.6|3984
1649056580000|2022-04-04 07:16:20|736.2|735.8|736.4|735.8|736.4|735.8|736.2|735.6|0
1649056590000|2022-04-04 07:16:30|736.6|736|736.6|736.2|736.6|736.2|736.6|736|668
1649056600000|2022-04-04 07:16:40|736.4|736|736.4|735.8|736.4|736.2|736.2|735.6|79
1649056610000|2022-04-04 07:16:50|736.6|736|737|736.4|737.2|736.4|736.6|736|537
1649056620000|2022-04-04 07:17:00||736.2||736.4||736.4||736.2|0
1649056630000|2022-04-04 07:17:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1649056640000|2022-04-04 07:17:20|737|736.4|737|736.2|737|736.4|737|736.2|0
1649056650000|2022-04-04 07:17:30|737.2|736.4|737.2|736.8|737.2|737|736.8|736.4|19760
1649056660000|2022-04-04 07:17:40|737.4|736.6|737.6|737|737.6|737.2|737.4|736.6|1681
1649056670000|2022-04-04 07:17:50||737.2||737.2||737.2||737|0
1649056680000|2022-04-04 07:18:00||737||737.2||737.2||737|0
1649056700000|2022-04-04 07:18:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|405
1649056710000|2022-04-04 07:18:30|738|737.6|738|737.6|738|737.6|738|737.4|6059
1649056730000|2022-04-04 07:18:50|737.8|737.4|737.4|737.2|738|737.4|737.4|737.2|4358
1649056740000|2022-04-04 07:19:00|737.6||737.6||737.6||737.6||0
1649056750000|2022-04-04 07:19:10|737.4||737.6||737.6||737.4||177
1649056760000|2022-04-04 07:19:20|737.4|737|737.6|737|737.6|737.2|737|736.6|3173
1649056770000|2022-04-04 07:19:30|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.6|0
1649056780000|2022-04-04 07:19:40|737|736.6|737|736.6|737|736.6|737|736.6|0
1649056790000|2022-04-04 07:19:50|737.2|736.4|736|735.6|737.2|736.4|736|735.6|20647
1649056800000|2022-04-04 07:20:00|735.8|735.4|736|735.8|736|735.8|735.6|735.2|15729
1649056810000|2022-04-04 07:20:10|736.2|736|736.6|736|736.6|736.4|736.2|735.8|2004
1649056820000|2022-04-04 07:20:20|736.4||736.4||736.6||736.4||206
1649056830000|2022-04-04 07:20:30|736.6||736.4||736.6||736.4||0
1649056840000|2022-04-04 07:20:40|736.6|736.2|736.8|736.4|736.8|736.4|736.6|736.2|1252
1649056850000|2022-04-04 07:20:50|736.6|736.2|736.6|736|736.6|736.2|736.6|736|0
1649056860000|2022-04-04 07:21:00|736.8|736.2|735.8|735.2|736.8|736.2|735.8|735.2|15473
1649056870000|2022-04-04 07:21:10||735.4||735.4||735.4||735.4|0
1649056880000|2022-04-04 07:21:20|736|735.6|736.2|735.8|736.2|735.8|736|735.6|383
1649056890000|2022-04-04 07:21:30||735.6||735.6||735.6||735.6|0
1649056900000|2022-04-04 07:21:40|736|735.4|736.2|735.8|736.2|735.8|736|735.4|0
1649056910000|2022-04-04 07:21:50|736.6|736|736.6|736.2|736.8|736.4|736.6|736|451
1649056920000|2022-04-04 07:22:00|736.4|736|736.2|735.6|736.6|736|736.2|735.6|139
1649056930000|2022-04-04 07:22:10|736.4|735.8|736.4|736|736.4|736.2|736.2|735.6|11260
1649056940000|2022-04-04 07:22:20|736.6|736.2|736.8|736.2|736.8|736.4|736.6|736.2|2161
1649056950000|2022-04-04 07:22:30|736.6|736.4|736.8|736.2|736.8|736.4|736.6|736.2|0
1649056960000|2022-04-04 07:22:40||736.4||736.2||736.4||736.2|0
1649056970000|2022-04-04 07:22:50||736.4||736.4||736.4||736.4|0
1649056980000|2022-04-04 07:23:00|737|736.6|737.2|736.6|737.2|736.6|737|736.4|550
1649056990000|2022-04-04 07:23:10|737|736.8|736.6|736|737.2|736.8|736.6|736|7629
1649057000000|2022-04-04 07:23:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1649057010000|2022-04-04 07:23:30|736.2|735.6|736.4|736|736.4|736.2|736.2|735.6|437
1649057020000|2022-04-04 07:23:40|736.6|736.2|736.8|736.2|737|736.4|736.6|736|26
1649057030000|2022-04-04 07:23:50|736.6|736|736.8|736.2|736.8|736.2|736.6|736|0
1649057040000|2022-04-04 07:24:00|737|736.4|737.2|736.6|737.2|736.8|736.6|736.2|14068
1649057050000|2022-04-04 07:24:10|737|736.4|736.8|736.2|737|736.4|736.8|736.2|1317
1649057060000|2022-04-04 07:24:20|736.6|736|736.4|736|736.6|736|736.4|736|2124
1649057080000|2022-04-04 07:24:40|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|10
1649057100000|2022-04-04 07:25:00|736.4||736.6||736.6||736.4||0
1649057110000|2022-04-04 07:25:10|||||||||921
1649057120000|2022-04-04 07:25:20|736.4|736|736.6|736|736.6|736.2|736.2|736|5036
1649057130000|2022-04-04 07:25:30|736.4|735.8|736.6|736.2|736.6|736.2|736|735.6|2156
1649057160000|2022-04-04 07:26:00|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.2|314
1649057170000|2022-04-04 07:26:10|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1649057200000|2022-04-04 07:26:40|736.4|736.4|736.2|736|736.4|736.4|736.2|736|171
1649057210000|2022-04-04 07:26:50|736|735.8|736.6|736.2|736.6|736.2|736|735.8|6050
1649057220000|2022-04-04 07:27:00|736.8|736|736.6|736|736.8|736.2|736.4|735.8|2778
1649057230000|2022-04-04 07:27:10|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736.2|0
1649057250000|2022-04-04 07:27:30|737|736.6|737.2|736.6|737.2|736.8|737|736.6|247
1649057260000|2022-04-04 07:27:40||736.8||736.8||736.8||736.8|0
1649057270000|2022-04-04 07:27:50|737.4|737|737.8|737.4|737.8|737.4|737.4|737|695
1649057290000|2022-04-04 07:28:10|737.6|737.2|737.6|737.2|738|737.4|737.4|737|9963
1649057300000|2022-04-04 07:28:20|737.4|737|737.4|737|737.6|737.2|737.4|737|166
1649057310000|2022-04-04 07:28:30|737.6|737.2|737.8|737.4|737.8|737.6|737.6|737.2|6563
1649057320000|2022-04-04 07:28:40|738|737.6|738.2|737.8|738.2|737.8|738|737.4|7945
1649057330000|2022-04-04 07:28:50|738|737.6|738|737.6|738|737.6|738|737.6|0
1649057340000|2022-04-04 07:29:00|737.8|737.4|738|737.6|738|737.6|737.8|737.4|82
1649057350000|2022-04-04 07:29:10|738.2|737.8|738.2|737.8|738.2|738|738.2|737.6|313
1649057370000|2022-04-04 07:29:30|738.4|738|738.4|738.2|738.4|738.2|738.4|738|249
1649057390000|2022-04-04 07:29:50|738.2|738|738|737.4|738.2|738|738|737.4|5725
1649057400000|2022-04-04 07:30:00|738.2|737.6|737.8|737.6|738.4|738|737.8|737.6|10103
1649057410000|2022-04-04 07:30:10|738|737.4|738|737.6|738.2|737.8|738|737.4|253
1649057420000|2022-04-04 07:30:20|738.2||738||738.2||738||0
1649057430000|2022-04-04 07:30:30|737.8|737.8|738.2|737.8|738.2|737.8|737.8|737.8|279
1649057450000|2022-04-04 07:30:50|738|738|738.2|737.8|738.2|738|738|737.8|1118
1649057470000|2022-04-04 07:31:10|738.4|738|738.8|738.4|739|738.6|738.4|738|29057
1649057520000|2022-04-04 07:32:00|738.6|738.2|738.2|737.8|738.6|738.4|738|737.8|13773
1649057530000|2022-04-04 07:32:10|738.4|738|738.6|738.2|738.8|738.2|738.4|738|1309
1649057540000|2022-04-04 07:32:20||738||738.2||738.2||738|0
1649057550000|2022-04-04 07:32:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.2|1037
1649057560000|2022-04-04 07:32:40|739|738.6|739|738.6|739.2|738.8|739|738.4|13433
1649057570000|2022-04-04 07:32:50|739.2||739||739.2||739||0
1649057600000|2022-04-04 07:33:20|||||||||6
1649057610000|2022-04-04 07:33:30|||||||||450
1649057620000|2022-04-04 07:33:40|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|4442
1649057630000|2022-04-04 07:33:50|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.2|2653
1649057640000|2022-04-04 07:34:00|739|738.6|739.4|739|739.4|739|739|738.6|724
1649057650000|2022-04-04 07:34:10|739.6|739.2|740|739.4|740|739.4|739.6|739.2|2224
1649057660000|2022-04-04 07:34:20|740.2|739.6|739.8|739.4|740.2|739.6|739.6|739.4|8610
1649057690000|2022-04-04 07:34:50|740|739.6|740|739.8|740|739.8|740|739.6|6607
1649057700000|2022-04-04 07:35:00|740.2||740.2||740.2||740.2||1121
1649057730000|2022-04-04 07:35:30|740.4|740|740.4|740|740.4|740|740.4|740|337
1649057740000|2022-04-04 07:35:40|740.6|740.2|740.8|740.4|740.8|740.4|740.6|740|3602
1649057750000|2022-04-04 07:35:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|2172
1649057760000|2022-04-04 07:36:00|740.4|740|740|739.8|740.4|740|740|739.8|6839
1649057790000|2022-04-04 07:36:30|739.8|739.6|740|739.4|740|739.6|739.8|739.4|1817
1649057800000|2022-04-04 07:36:40|739.8|739.6|740|739.4|740|739.8|739.8|739.4|1933
1649057810000|2022-04-04 07:36:50|740.2|739.6|740.2|739.8|740.2|740|740.2|739.6|2595
1649057820000|2022-04-04 07:37:00|740|739.6|740.2|739.6|740.2|739.8|740|739.6|0
1649057830000|2022-04-04 07:37:10|740|739.4|740.2|739.8|740.2|739.8|740|739.4|0
1649057850000|2022-04-04 07:37:30|740|739.6|740.2|739.6|740.2|739.8|740|739.6|0
1649057860000|2022-04-04 07:37:40|740|739.8|740.2|739.6|740.2|739.8|740|739.6|0
1649057870000|2022-04-04 07:37:50|740||740||740||740||0
1649057880000|2022-04-04 07:38:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|2395
1649057900000|2022-04-04 07:38:20|740|739.6|740|739.6|740|739.6|740|739.6|4135
1649057910000|2022-04-04 07:38:30|740.2||739.8||740.2||739.8||1626
1649057920000|2022-04-04 07:38:40|740||740||740||740||0
1649057930000|2022-04-04 07:38:50|739.8||740||740||739.8||0
1649057940000|2022-04-04 07:39:00|740.2||740||740.2||740||0
1649057980000|2022-04-04 07:39:40|739.8|739.4|739.8|739.4|740|739.6|739.6|739.4|4576
1649057990000|2022-04-04 07:39:50|740||739.8||740||739.8||0
1649058000000|2022-04-04 07:40:00|740||740||740||740||0
1649058010000|2022-04-04 07:40:10||739.6||739.6||739.6||739.6|0
1649058020000|2022-04-04 07:40:20|||||||||500
1649058030000|2022-04-04 07:40:30||739.4||739.6||739.6||739.4|0
1649058040000|2022-04-04 07:40:40|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|470
1649058080000|2022-04-04 07:41:20|740|739.6|740|739.6|740|739.6|740|739.6|4226
1649058100000|2022-04-04 07:41:40|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1649058110000|2022-04-04 07:41:50|740|740|740.6|740.2|740.6|740.2|740|739.8|1947
1649058120000|2022-04-04 07:42:00|740.4|740|740.4|740|740.4|740|740.4|740|81
1649058140000|2022-04-04 07:42:20|740.2|739.8|740|739.4|740.4|739.8|740|739.4|7243
1649058150000|2022-04-04 07:42:30|739.8|739.2|739.6|739.2|739.8|739.4|739.6|739.2|0
1649058160000|2022-04-04 07:42:40|739.8|739.4|740|739.4|740|739.6|739.8|739.2|700
1649058170000|2022-04-04 07:42:50||739.6||739.6||739.6||739.6|0
1649058180000|2022-04-04 07:43:00|739.8|739.4|739.8|739.2|739.8|739.4|739.6|739.2|78
1649058200000|2022-04-04 07:43:20|739.6|739|739.4|739|739.6|739|739.4|738.8|12
1649058220000|2022-04-04 07:43:40|739.6||739.4||739.6||739.4||0
1649058240000|2022-04-04 07:44:00|739.2|738.8|739.4|739|739.6|739|739.2|738.8|6631
1649058250000|2022-04-04 07:44:10|739.6|739.2|739.6|739.2|739.8|739.2|739.4|739|3889
1649058260000|2022-04-04 07:44:20|739.4|739|739.6|739|739.6|739|739.4|739|1381
1649058270000|2022-04-04 07:44:30|739.4|738.8|739.6|739.2|739.6|739.2|739.4|738.8|0
1649058280000|2022-04-04 07:44:40|739.8|739.4|740|739.6|740.2|739.6|739.8|739.4|449
1649058290000|2022-04-04 07:44:50|739.8|739.4|739.8|739.2|739.8|739.4|739.6|739.2|5
1649058300000|2022-04-04 07:45:00|739.6|739.4|739.8|739.2|739.8|739.4|739.6|739.2|0
1649058310000|2022-04-04 07:45:10|740|739.4|739.8|739.4|740|739.4|739.8|739.2|0
1649058320000|2022-04-04 07:45:20|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|0
1649058330000|2022-04-04 07:45:30|740|739.2|740|739.4|740|739.6|740|739.2|0
1649058340000|2022-04-04 07:45:40|740.2|739.6|740.2|739.8|740.2|739.8|740.2|739.6|0
1649058350000|2022-04-04 07:45:50|740|739.6|740|739.6|740|739.6|740|739.6|910
1649058370000|2022-04-04 07:46:10|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.6|1325
1649058380000|2022-04-04 07:46:20|740||740.2||740.2||740||5455
1649058390000|2022-04-04 07:46:30||740||740||740||740|0
1649058410000|2022-04-04 07:46:50||739.8||739.8||739.8||739.8|169
1649058420000|2022-04-04 07:47:00|740|739.6|739.8|739.4|740|739.6|739.6|739.4|212
1649058430000|2022-04-04 07:47:10|739.6||739.6||739.6||739.6||0
1649058440000|2022-04-04 07:47:20|739.8|739|739.4|739.2|739.8|739.2|739.2|739|25959
1649058450000|2022-04-04 07:47:30|739.2|739|739.4|739.2|739.4|739.2|739.2|739|4636
1649058470000|2022-04-04 07:47:50|739.6|739|739.8|739.2|739.8|739.4|739.6|739|1202
1649058480000|2022-04-04 07:48:00|739.6||739.6||739.6||739.6||0
1649058500000|2022-04-04 07:48:20|739.4|739|739.4|739|739.4|739|739.4|739|2059
1649058520000|2022-04-04 07:48:40|739.2|738.8|739|738.4|739.2|738.8|738.8|738.4|9408
1649058530000|2022-04-04 07:48:50|739.2|738.6|739.2|738.8|739.2|738.8|739|738.6|0
1649058560000|2022-04-04 07:49:20|739||739||739||739||3943
1649058580000|2022-04-04 07:49:40|||||||||128
1649058590000|2022-04-04 07:49:50|739.2|739|739.2|739|739.2|739|739.2|738.8|438
1649058600000|2022-04-04 07:50:00|739.4|738.8|739.6|739.2|739.6|739.4|739.4|738.8|950
1649058610000|2022-04-04 07:50:10||739||739.2||739.2||739|0
1649058620000|2022-04-04 07:50:20|739.8|739.4|740.2|739.8|740.2|739.8|739.8|739.4|5105
1649058650000|2022-04-04 07:50:50|||||||||259
1649058660000|2022-04-04 07:51:00|||||||||186
1649058690000|2022-04-04 07:51:30|740|739.6|740|739.6|740.2|739.8|739.4|739.2|8504
1649058700000|2022-04-04 07:51:40|739.8|739.4|739.6|739.2|739.8|739.4|739.4|739|310
1649058710000|2022-04-04 07:51:50|739.4|739|739.6|739.2|739.6|739.2|739.4|739|0
1649058720000|2022-04-04 07:52:00|739.4|739|739.4|738.8|739.4|739.2|739.2|738.8|0
1649058730000|2022-04-04 07:52:10|739.2|739|739.2|738.8|739.2|739|739.2|738.8|0
1649058740000|2022-04-04 07:52:20|739|738.6|739|738.6|739.2|738.6|739|738.6|241
1649058750000|2022-04-04 07:52:30||738.4||738.4||738.6||738.4|0
1649058760000|2022-04-04 07:52:40|738.8|738.6|739|738.6|739|738.6|738.8|738.6|0
1649058790000|2022-04-04 07:53:10|739.2|738.8|739.6|739.2|739.6|739.2|739.2|738.8|1485
1649058810000|2022-04-04 07:53:30|739.8|739.4|740|739.6|740|739.6|739.8|739.4|525
1649058820000|2022-04-04 07:53:40|740.2|739.8|740|739.6|740.2|739.8|740|739.6|0
1649058830000|2022-04-04 07:53:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1649058840000|2022-04-04 07:54:00|740.4|740|740.2|739.8|740.4|740.2|740.2|739.8|18522
1649058850000|2022-04-04 07:54:10|740|739.6|739.8|739.4|740.2|739.6|739.6|739.2|5597
1649058880000|2022-04-04 07:54:40|739.6||739.6||739.6||739.6||1381
1649058930000|2022-04-04 07:55:30|739.4|739.2|739.4|739|739.4|739.2|739.2|738.8|2370
1649058940000|2022-04-04 07:55:40|739.2|738.8|739.2|738.8|739.4|739|739|738.8|11691
1649058950000|2022-04-04 07:55:50|739.4|739|739.4|739|739.4|739|739.4|739|0
1649058960000|2022-04-04 07:56:00|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|1712
1649059000000|2022-04-04 07:56:40|739.4|739.2|739.6|739.2|739.6|739.2|739.4|739.2|364
1649059010000|2022-04-04 07:56:50|739.4|739|739.4|739|739.4|739|739.4|738.8|0
1649059020000|2022-04-04 07:57:00|739.2|738.8|739.2|738.6|739.2|738.8|739|738.6|357
1649059030000|2022-04-04 07:57:10|739||739||739||739||0
1649059040000|2022-04-04 07:57:20|739.2||739.2||739.2||739||0
1649059070000|2022-04-04 07:57:50|739||739||739||739||0
1649059080000|2022-04-04 07:58:00|738.8|738.4|738.8|738.2|739|738.6|738.6|738|21779
1649059090000|2022-04-04 07:58:10||738.4||738.4||738.4||738.4|0
1649059100000|2022-04-04 07:58:20||738.2||738.2||738.2||738.2|0
1649059110000|2022-04-04 07:58:30||738.4||738.4||738.6||738.2|1000
1649059120000|2022-04-04 07:58:40||738.2||738.4||738.4||738.2|0
1649059130000|2022-04-04 07:58:50|739|738.6|739|738.8|739|738.8|739|738.6|370
1649059140000|2022-04-04 07:59:00|738.8|738.6|739|738.4|739|738.6|738.8|738.2|1500
1649059150000|2022-04-04 07:59:10||738.6||738.4||738.6||738.4|1000
1649059160000|2022-04-04 07:59:20||738.6||738.4||738.6||738.4|0
1649059170000|2022-04-04 07:59:30||738.6||738.4||738.6||738.4|0
1649059180000|2022-04-04 07:59:40||738.6||738.6||738.6||738.4|0
1649059190000|2022-04-04 07:59:50|738.8|738.4|739|738.6|739|738.6|738.8|738.2|0
1649059200000|2022-04-04 08:00:00|738.8|738.4|738.8|738.4|738.8|738.6|738.8|738.2|0
1649059210000|2022-04-04 08:00:10|739|738.6|739|738.4|739|738.6|739|738.4|0
1649059220000|2022-04-04 08:00:20||738.6||738.4||738.6||738.4|0
1649059230000|2022-04-04 08:00:30|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738.2|0
1649059240000|2022-04-04 08:00:40|738.6|738.2|739|738.6|739|738.6|738.6|738.2|1683
1649059250000|2022-04-04 08:00:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.2|2475
1649059260000|2022-04-04 08:01:00|739|738.6|739|738.6|739|738.6|738.8|738.4|3000
1649059270000|2022-04-04 08:01:10|738.8|738.4|738.2|737.8|738.8|738.4|738|737.6|7552
1649059290000|2022-04-04 08:01:30|738|737.6|738|737.4|738|737.6|737.8|737.4|12
1649059300000|2022-04-04 08:01:40|737.8|737.6|738|737.4|738|737.6|737.8|737.4|0
1649059310000|2022-04-04 08:01:50|737.8|737.6|738|737.4|738|737.6|737.8|737.4|0
1649059320000|2022-04-04 08:02:00|737.8|737.6|738|737.4|738|737.6|737.8|737.4|0
1649059330000|2022-04-04 08:02:10|737.8||737.8||738||737.8||0
1649059340000|2022-04-04 08:02:20|737.6|737.2|737.2|736.6|737.8|737.2|737|736.6|9657
1649059350000|2022-04-04 08:02:30|737|736.8|737|736.6|737|736.8|737|736.6|0
1649059360000|2022-04-04 08:02:40|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|704
1649059370000|2022-04-04 08:02:50|737|736.6|737|736.6|737|736.8|737|736.4|482
1649059380000|2022-04-04 08:03:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|655
1649059390000|2022-04-04 08:03:10||736.6||736.6||736.8||736.6|0
1649059400000|2022-04-04 08:03:20|737|736.8|737.2|736.6|737.2|736.8|737|736.6|0
1649059410000|2022-04-04 08:03:30|737|736.8|737.2|737|737.2|737|737|736.8|0
1649059420000|2022-04-04 08:03:40|737.4|736.8|737.6|737.2|737.8|737.4|737.4|736.8|1794
1649059430000|2022-04-04 08:03:50|737.4|737|737.4|736.8|737.6|737|737.2|736.8|0
1649059440000|2022-04-04 08:04:00|737.6|737|737.4|737|737.6|737|737.4|736.8|0
1649059450000|2022-04-04 08:04:10|737.6|737.2|738|737.6|738.2|737.8|737.4|737|8538
1649059460000|2022-04-04 08:04:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|2703
1649059470000|2022-04-04 08:04:30|738|737.6|738|737.6|738|737.6|738|737.6|2592
1649059490000|2022-04-04 08:04:50|738.2|737.8|738.4|738|738.4|738|738.2|737.8|1598
1649059500000|2022-04-04 08:05:00|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738|1244
1649059510000|2022-04-04 08:05:10|738.2|738|738.4|738|738.4|738|738.2|738|11
1649059520000|2022-04-04 08:05:20|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738.2|0
1649059530000|2022-04-04 08:05:30|738.8|738.6|739|738.6|739|738.6|738.8|738.6|294
1649059550000|2022-04-04 08:05:50|738.8||739||739||738.8||0
1649059560000|2022-04-04 08:06:00|738.8||738.8||739||738.8||0
1649059570000|2022-04-04 08:06:10|739||739||739||738.8||227
1649059580000|2022-04-04 08:06:20|738.8||738.8||739||738.8||0
1649059590000|2022-04-04 08:06:30|739||739||739||739||0
1649059610000|2022-04-04 08:06:50||738.8||738.8||738.8||738.6|2287
1649059620000|2022-04-04 08:07:00|739.2|738.6|739.4|739|739.4|739|739.2|738.6|578
1649059630000|2022-04-04 08:07:10|739.2|738.8|739.4|738.8|739.4|739|739.2|738.8|0
1649059640000|2022-04-04 08:07:20||739||739||739||739|0
1649059650000|2022-04-04 08:07:30||738.8||739||739||738.8|0
1649059670000|2022-04-04 08:07:50|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|813
1649059680000|2022-04-04 08:08:00|739.8||739.8||739.8||739.8||941
1649059690000|2022-04-04 08:08:10|739.6||739.6||739.6||739.6||1391
1649059700000|2022-04-04 08:08:20|739.4|739.2|739|738.6|739.4|739.2|738.8|738.6|6467
1649059710000|2022-04-04 08:08:30|738.8|738.2|738.8|738.4|738.8|738.6|738.6|738.2|1594
1649059730000|2022-04-04 08:08:50|738.6||738.6||738.6||738.6||0
1649059740000|2022-04-04 08:09:00|738.8||738.8||738.8||738.8||0
1649059750000|2022-04-04 08:09:10|738.6||738.6||738.8||738.6||0
1649059760000|2022-04-04 08:09:20||738.2||738.2||738.2||738.2|454
1649059780000|2022-04-04 08:09:40|||||||||224
1649059790000|2022-04-04 08:09:50|739|738.4|738.6|738.2|739|738.6|738.6|738.2|40519
1649059800000|2022-04-04 08:10:00|738.4|738|738.2|737.8|738.4|738|738.2|737.8|4183
1649059810000|2022-04-04 08:10:10|738.4|738|738.4|738|738.6|738.2|738.4|738|5208
1649059820000|2022-04-04 08:10:20|738.2|737.8|738.2|737.8|738.4|738.2|738.2|737.8|8521
1649059830000|2022-04-04 08:10:30|738.4|738|738.2|737.6|738.4|738|738.2|737.6|0
1649059840000|2022-04-04 08:10:40||737.8||737.8||737.8||737.6|0
1649059860000|2022-04-04 08:11:00||738||737.8||738||737.8|0
1649059870000|2022-04-04 08:11:10||738||737.8||738||737.8|0
1649059880000|2022-04-04 08:11:20|738.4|738|738.6|738.2|738.6|738.4|738.4|738|456
1649059900000|2022-04-04 08:11:40|738.8|738.4|739|738.6|739|738.6|738.8|738.2|1197
1649059910000|2022-04-04 08:11:50|738.8||738.8||738.8||738.8||0
1649059920000|2022-04-04 08:12:00||738.4||738.4||738.4||738.4|30
1649059930000|2022-04-04 08:12:10|738.6||738.6||738.6||738.6||0
1649059940000|2022-04-04 08:12:20|738.4|738.2|738.4|738|738.4|738.2|738.4|738|1596
1649059950000|2022-04-04 08:12:30|738.6|738.2|738.6|738.2|738.6|738.4|738.6|738|1667
1649059960000|2022-04-04 08:12:40|738.4|738|738.6|738.2|738.6|738.2|738.4|738|0
1649059980000|2022-04-04 08:13:00|738.4|738|738.4|738|738.4|738|738.4|738|0
1649059990000|2022-04-04 08:13:10|738.6|738.2|738.6|738|738.6|738.2|738.6|738|0
1649060000000|2022-04-04 08:13:20|738.4||738.6||738.6||738.4||0
1649060010000|2022-04-04 08:13:30|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738|0
1649060040000|2022-04-04 08:14:00|738.4|738|738.4|738|738.6|738.2|738.4|738|8
1649060050000|2022-04-04 08:14:10|738.6|738.2|738.4|738|738.6|738.2|738.4|738|0
1649060070000|2022-04-04 08:14:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|385
1649060090000|2022-04-04 08:14:50|738.8|738.4|739|738.4|739|738.6|738.8|738.2|4249
1649060100000|2022-04-04 08:15:00|738.8|738.6|739|738.6|739|738.6|738.8|738.6|0
1649060110000|2022-04-04 08:15:10|738.8||739||739||738.8||0
1649060130000|2022-04-04 08:15:30|738.8|738.4|738.6|738.2|739|738.4|738.6|738.2|288
1649060140000|2022-04-04 08:15:40||738.4||738.2||738.4||738.2|0
1649060150000|2022-04-04 08:15:50|738.4||738.4||738.6||738.4||2525
1649060160000|2022-04-04 08:16:00|738.6|738.4|738.6|738.2|738.8|738.4|738.6|738.2|1050
1649060170000|2022-04-04 08:16:10|738.8|738|738.4|738|738.8|738|738.4|738|873
1649060200000|2022-04-04 08:16:40|738.6|738.2|738.6|738.2|738.6|738.2|738.4|738|0
1649060210000|2022-04-04 08:16:50||738||738.2||738.2||738|0
1649060220000|2022-04-04 08:17:00|738.4|738|738.4|738|738.6|738.2|738.4|738|0
1649060230000|2022-04-04 08:17:10|738.6||738.4||738.6||738.4||0
1649060240000|2022-04-04 08:17:20||738.2||738||738.2||738|2000
1649060250000|2022-04-04 08:17:30|738.2|737.8|738.4|738|738.4|738.2|737.8|737.6|8512
1649060260000|2022-04-04 08:17:40|738.2|737.8|738.2|737.8|738.4|738|738|737.8|290
1649060270000|2022-04-04 08:17:50|738.4|738|738.2|737.8|738.4|738|738|737.8|500
1649060280000|2022-04-04 08:18:00|738.4|738|738.2|737.8|738.4|738|738.2|737.8|0
1649060290000|2022-04-04 08:18:10|738||738||738||738||0
1649060300000|2022-04-04 08:18:20|738.2|738|738.4|737.8|738.4|738|738.2|737.8|0
1649060310000|2022-04-04 08:18:30|738.2|738|738.2|737.8|738.4|738|738|737.8|492
1649060330000|2022-04-04 08:18:50|738||738.2||738.2||738||0
1649060340000|2022-04-04 08:19:00||738||737.8||738||737.8|0
1649060350000|2022-04-04 08:19:10|738||738.2||738.2||738||486
1649060360000|2022-04-04 08:19:20|738||738.2||738.2||738||521
1649060380000|2022-04-04 08:19:40|738||738||738||738||0
1649060390000|2022-04-04 08:19:50|738.2||738.2||738.2||738.2||512
1649060400000|2022-04-04 08:20:00|738.4|738|738.2|738|738.4|738|738.2|738|3857
1649060410000|2022-04-04 08:20:10|738|737.8|738|737.8|738.2|737.8|738|737.8|180
1649060420000|2022-04-04 08:20:20|738.2||738||738.2||738||0
1649060440000|2022-04-04 08:20:40|738.2|738|738.2|737.8|738.6|738.2|738|737.8|1071
1649060450000|2022-04-04 08:20:50|738|738|738.2|737.8|738.4|738|738|737.8|491
1649060460000|2022-04-04 08:21:00|738.4|738|738.2|737.8|738.4|738|738.2|737.8|0
1649060470000|2022-04-04 08:21:10|738|738|738.2|737.8|738.4|738|738|737.8|0
1649060480000|2022-04-04 08:21:20|738.4|738|738.4|738|738.4|738|738.2|737.8|0
1649060490000|2022-04-04 08:21:30|738.2|737.8|738.2|737.8|738.4|738|738|737.8|605
1649060500000|2022-04-04 08:21:40|738.4|738|738.2|737.8|738.4|738|738.2|737.8|0
1649060510000|2022-04-04 08:21:50|738|737.6|738|737.6|738|737.8|737.8|737.6|458
1649060520000|2022-04-04 08:22:00|738.2|737.8|738|737.8|738.2|737.8|738|737.6|392
1649060530000|2022-04-04 08:22:10|738.2|737.6|738.4|738|738.4|738|737.8|737.4|1146
1649060540000|2022-04-04 08:22:20|738.6|738.2|738.2|737.8|738.6|738.2|738|737.8|5716
1649060550000|2022-04-04 08:22:30|738|738|738|737.4|738.2|738|738|737.4|483
1649060560000|2022-04-04 08:22:40|738.2|737.6|738|737.6|738.2|738|738|737.6|0
1649060570000|2022-04-04 08:22:50|737.8|737.4|738|737.6|738|737.6|737.8|737.4|0
1649060580000|2022-04-04 08:23:00|738.2|737.8|738.2|738|738.2|738|738.2|737.8|0
1649060590000|2022-04-04 08:23:10|738|737.8|737.8|737.4|738|737.8|737.8|737.4|802
1649060600000|2022-04-04 08:23:20|738|737.6|738|737.6|738|737.6|738|737.6|0
1649060610000|2022-04-04 08:23:30|737.8|737.8|738|737.6|738|737.8|737.8|737.6|485
1649060620000|2022-04-04 08:23:40|738.2|737.8|738.2|738|738.2|738|738.2|737.6|1358
1649060630000|2022-04-04 08:23:50|||||||||2790
1649060640000|2022-04-04 08:24:00|738.4|738.2|738.6|738.2|738.6|738.4|738.4|738.2|1089
1649060650000|2022-04-04 08:24:10|738.4||738.4||738.4||738.4||0
1649060660000|2022-04-04 08:24:20|738.6|738.4|738.8|738.6|739|738.6|738.6|738.4|1173
1649060670000|2022-04-04 08:24:30|739||739||739||738.8||915
1649060690000|2022-04-04 08:24:50|738.8|738.8|739|738.6|739|738.8|738.8|738.6|1544
1649060700000|2022-04-04 08:25:00|738.8|738.4|738.8|738.6|739|738.6|738.8|738.4|0
1649060710000|2022-04-04 08:25:10|739|738.8|739|738.6|739|738.8|739|738.6|496
1649060720000|2022-04-04 08:25:20|738.8|738.8|739|738.8|739|738.8|738.8|738.8|6369
1649060730000|2022-04-04 08:25:30|738.8|738.6|739.2|738.8|739.2|738.8|738.8|738.6|526
1649060740000|2022-04-04 08:25:40|739|738.6|739|738.6|739|738.6|739|738.6|0
1649060750000|2022-04-04 08:25:50|739.2|738.8|738.8|738.6|739.2|738.8|738.8|738.6|0
1649060760000|2022-04-04 08:26:00|738.6|738.4|738.4|738|738.8|738.4|738.4|738|2605
1649060770000|2022-04-04 08:26:10|738.2|738.2|738.4|738|738.4|738.2|738.2|738|482
1649060780000|2022-04-04 08:26:20|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|482
1649060790000|2022-04-04 08:26:30|738.6||738.8||738.8||738.6||483
1649060800000|2022-04-04 08:26:40|739|738.6|738.8|738.4|739|738.6|738.8|738.4|0
1649060810000|2022-04-04 08:26:50|738.6||738.8||738.8||738.6||0
1649060820000|2022-04-04 08:27:00|738.6||738.6||738.6||738.6||0
1649060830000|2022-04-04 08:27:10|738.4|738.2|738.6|738.2|738.6|738.4|738.2|738|521
1649060840000|2022-04-04 08:27:20|738.4|738|738.6|738.2|738.6|738.2|738.4|738|0
1649060850000|2022-04-04 08:27:30|738.4|738|738.4|738|738.6|738|738.4|738|0
1649060870000|2022-04-04 08:27:50|738.6|738.2|738.6|738.2|738.6|738.4|738.2|738|509
1649060880000|2022-04-04 08:28:00|738.4|738|738.4|738|738.6|738.2|738.4|738|0
1649060890000|2022-04-04 08:28:10|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|488
1649060900000|2022-04-04 08:28:20|738.6|738.2|738.6|738.2|738.6|738.2|738.4|738|4032
1649060910000|2022-04-04 08:28:30|738.4|738.4|739|738.6|739|738.6|738.4|738.4|515
1649060930000|2022-04-04 08:28:50|738.8||739||739||738.8||0
1649060940000|2022-04-04 08:29:00||738.8||738.8||738.8||738.6|0
1649060950000|2022-04-04 08:29:10|738.8|738.6|739|738.6|739|738.8|738.8|738.6|804
1649060960000|2022-04-04 08:29:20|739.2|738.8|739.4|739|739.4|739.2|739.2|738.6|1378
1649060970000|2022-04-04 08:29:30|739.2|738.8|739.4|739|739.6|739.2|739.2|738.8|489
1649060980000|2022-04-04 08:29:40|739.6|739.2|739.6|739.2|739.8|739.4|739.6|739.2|0
1649060990000|2022-04-04 08:29:50|739.4|739.4|739.8|739.4|739.8|739.4|739.4|739.2|525
1649061000000|2022-04-04 08:30:00|740|739.6|739.8|739.4|740|739.6|739.8|739.4|0
1649061010000|2022-04-04 08:30:10||739.6||739.6||739.6||739.6|0
1649061020000|2022-04-04 08:30:20||739.4||739.4||739.4||739.4|0
1649061030000|2022-04-04 08:30:30||739.6||739.6||739.6||739.4|0
1649061040000|2022-04-04 08:30:40|740|739.4|740|739.8|740|739.8|740|739.4|428
1649061080000|2022-04-04 08:31:20|740.2|740|740.4|740.2|740.6|740.2|740.2|740|11
1649061090000|2022-04-04 08:31:30|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|5237
1649061100000|2022-04-04 08:31:40|741|740.6|741|740.6|741|740.6|741|740.4|0
1649061110000|2022-04-04 08:31:50|741.2|740.8|741.4|741|741.4|741|741.2|740.8|16666
1649061120000|2022-04-04 08:32:00|||||||||454
1649061130000|2022-04-04 08:32:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741|4041
1649061160000|2022-04-04 08:32:40|741.4|741|741.2|741|741.6|741|741.2|741|4289
1649061170000|2022-04-04 08:32:50|741.4|740.8|741.2|740.8|741.4|741|741.2|740.8|7
1649061180000|2022-04-04 08:33:00|741.4|741|741.4|740.8|741.4|741|741.2|740.8|0
1649061190000|2022-04-04 08:33:10||741||740.8||741||740.8|0
1649061200000|2022-04-04 08:33:20|741.2||741.2||741.2||741.2||0
1649061230000|2022-04-04 08:33:50||741||740.8||741||740.8|0
1649061240000|2022-04-04 08:34:00||741||741||741||741|0
1649061260000|2022-04-04 08:34:20|741.4|740.8|740.4|740.2|741.4|740.8|740.4|740.2|13495
1649061270000|2022-04-04 08:34:30|740.6|740|740.6|740.2|740.6|740.2|740.6|740|1500
1649061280000|2022-04-04 08:34:40||740.4||740.4||740.4||740.4|1500
1649061290000|2022-04-04 08:34:50|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|1393
1649061300000|2022-04-04 08:35:00|740.4|740|740.6|740.2|740.6|740.2|740.4|740|1109
1649061310000|2022-04-04 08:35:10|740.4|740|740.6|740.2|740.6|740.2|740.4|740|1090
1649061320000|2022-04-04 08:35:20|740.4|740|740.4|740|740.4|740.2|740.2|739.8|0
1649061330000|2022-04-04 08:35:30|740.2|739.8|740.2|739.8|740.4|740|740|739.6|0
1649061340000|2022-04-04 08:35:40|740.4|739.6|740.4|740.2|740.4|740.2|740.4|739.6|1341
1649061350000|2022-04-04 08:35:50||740||740||740||739.8|0
1649061370000|2022-04-04 08:36:10|740.6|740.2|740.6|740.2|740.6|740.4|740.6|740|952
1649061380000|2022-04-04 08:36:20|740.4|740|740.6|740.2|740.6|740.4|740.4|740|488
1649061390000|2022-04-04 08:36:30||740.4||740.4||740.4||740.4|0
1649061400000|2022-04-04 08:36:40|740.4|740.2|740.6|740.2|740.6|740.4|740.4|740|0
1649061410000|2022-04-04 08:36:50|740.4|740|740.6|740.2|740.6|740.2|740.4|740|0
1649061420000|2022-04-04 08:37:00||740.4||740.4||740.4||740.2|0
1649061430000|2022-04-04 08:37:10|740.4|740.2|740.6|740.4|740.6|740.4|740.4|740|0
1649061440000|2022-04-04 08:37:20||740.2||740.2||740.2||740.2|0
1649061450000|2022-04-04 08:37:30|740.4||740.4||740.4||740.4||0
1649061460000|2022-04-04 08:37:40|740.6||740.6||740.6||740.4||0
1649061470000|2022-04-04 08:37:50|740.4||740.4||740.6||740.4||0
1649061480000|2022-04-04 08:38:00|740.6||740.6||740.6||740.4||0
1649061490000|2022-04-04 08:38:10|740.4||740.4||740.6||740.4||2752
1649061500000|2022-04-04 08:38:20|740.2|740|740.4|740|740.4|740|740.2|739.8|10
1649061520000|2022-04-04 08:38:40|740.2|739.8|740.4|740|740.4|740|740.2|739.8|297
1649061540000|2022-04-04 08:39:00|740.2|739.8|740.2|739.8|740.4|740|740|739.8|0
1649061550000|2022-04-04 08:39:10|740.4|740|740|739.8|740.4|740|740|739.8|0
1649061560000|2022-04-04 08:39:20|740.2||740.2||740.2||740||0
1649061570000|2022-04-04 08:39:30|740|740|740|739.6|740.2|740|740|739.6|867
1649061580000|2022-04-04 08:39:40|739.8|739.4|740|739.6|740|739.6|739.8|739.4|0
1649061590000|2022-04-04 08:39:50|||||||||1200
1649061600000|2022-04-04 08:40:00|739.8|739.4|739.6|739.2|740|739.6|739.4|739|825
1649061610000|2022-04-04 08:40:10|739.4|739|739.4|739|739.4|739.2|739.2|738.8|2579
1649061620000|2022-04-04 08:40:20|739.6|739.2|739.6|739.2|739.6|739.2|739.4|739|0
1649061630000|2022-04-04 08:40:30|739.4|739.4|739.6|739.2|739.6|739.4|739.4|739|550
1649061640000|2022-04-04 08:40:40|739.4|739|739.6|739.2|739.6|739.2|739.4|739|2583
1649061650000|2022-04-04 08:40:50|739.4|739|739.6|739|739.6|739.2|739.4|739|2839
1649061670000|2022-04-04 08:41:10|739.4|738.8|739.4|739|739.4|739|739.2|738.8|0
1649061680000|2022-04-04 08:41:20|739.8|739.2|739.8|739.4|739.8|739.4|739.8|739|10700
1649061690000|2022-04-04 08:41:30|740|739.6|739.8|739.4|740|739.6|739.8|739.4|0
1649061710000|2022-04-04 08:41:50|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|21
1649061720000|2022-04-04 08:42:00|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|0
1649061730000|2022-04-04 08:42:10|739.8|739.4|739.8|739.4|739.8|739.6|739.8|739.4|1019
1649061740000|2022-04-04 08:42:20|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1649061750000|2022-04-04 08:42:30|739.8|739.4|739.8|739.4|739.8|739.4|739.6|739.2|0
1649061760000|2022-04-04 08:42:40||739.6||739.6||739.6||739.4|0
1649061770000|2022-04-04 08:42:50||739.4||739.4||739.4||739.4|0
1649061790000|2022-04-04 08:43:10|739.6|739.2|739.4|739|739.8|739.2|739.4|739|2654
1649061820000|2022-04-04 08:43:40||739.2||739||739.2||739|0
1649061830000|2022-04-04 08:43:50|739.6|739.2|739.8|739.2|739.8|739.2|739.6|739.2|313
1649061840000|2022-04-04 08:44:00|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|0
1649061850000|2022-04-04 08:44:10|739.4|739|739.6|739.2|739.6|739.2|739.4|739|0
1649061860000|2022-04-04 08:44:20||739.4||739.2||739.4||739.2|0
1649061910000|2022-04-04 08:45:10||739.4||739.2||739.4||739.2|0
1649061920000|2022-04-04 08:45:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.2|1537
1649061930000|2022-04-04 08:45:30|739.6|739.6|739.6|739.4|739.6|739.6|739.6|739.4|17
1649061940000|2022-04-04 08:45:40|739.8|739.2|739.6|739.4|739.8|739.4|739.6|739.2|0
1649061950000|2022-04-04 08:45:50|739.8||739.8||739.8||739.8||313
1649061970000|2022-04-04 08:46:10|||||||||442
1649062030000|2022-04-04 08:47:10|740|739.6|740.6|740.2|740.6|740.2|740|739.4|5999
1649062040000|2022-04-04 08:47:20|740.4||740.6||740.6||740.4||0
1649062060000|2022-04-04 08:47:40|740.4||740.6||740.6||740.4||0
1649062080000|2022-04-04 08:48:00|740.4|740|740.2|739.8|740.4|740|740.2|739.8|9819
1649062110000|2022-04-04 08:48:30|740.4|740|740.4|740|740.6|740.2|740.4|740|6
1649062120000|2022-04-04 08:48:40|740.2||740.4||740.4||740.2||1000
1649062130000|2022-04-04 08:48:50|740.2||740.4||740.4||740.2||0
1649062150000|2022-04-04 08:49:10|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|2778
1649062160000|2022-04-04 08:49:20|740.8|740.2|740.6|740.2|740.8|740.4|740.6|740.2|383
1649062170000|2022-04-04 08:49:30||740.4||740.2||740.4||740.2|0
1649062180000|2022-04-04 08:49:40|740.4|740|740.4|740|740.4|740|740.4|740|0
1649062190000|2022-04-04 08:49:50|740.6|740.2|740.6|740.2|740.6|740.2|740.4|740|297
1649062200000|2022-04-04 08:50:00|740.4|740.4|740.6|740.2|740.6|740.4|740.4|740|0
1649062210000|2022-04-04 08:50:10||740.4||740.4||740.4||740.2|0
1649062260000|2022-04-04 08:51:00|740.8|740.2|741|740.6|741|740.6|740.8|740.2|406
1649062300000|2022-04-04 08:51:40|740.8|740.4|740.8|740.4|741|740.6|740.8|740.4|0
1649062310000|2022-04-04 08:51:50|741|740.6|741|740.6|741|740.6|741|740.6|0
1649062330000|2022-04-04 08:52:10|740.8||740.8||740.8||740.8||0
1649062340000|2022-04-04 08:52:20|741|740.4|740.6|740.2|741|740.6|740.6|740.2|303
1649062360000|2022-04-04 08:52:40|740.8|740.4|741|740.6|741|740.6|740.8|740.4|0
1649062370000|2022-04-04 08:52:50|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|289
1649062400000|2022-04-04 08:53:20|740.8|740.6|741|740.6|741|740.6|740.8|740.6|341
1649062410000|2022-04-04 08:53:30|740.8|740.4|740.8|740.4|740.8|740.6|740.6|740.4|0
1649062420000|2022-04-04 08:53:40|740.6||740.8||740.8||740.6||1148
1649062430000|2022-04-04 08:53:50|740.6||740.8||740.8||740.6||283
1649062440000|2022-04-04 08:54:00|740.6|740.6|740.8|740.6|740.8|740.6|740.6|740.6|0
1649062450000|2022-04-04 08:54:10|741|740.8|741|740.8|741|740.8|741|740.8|352
1649062460000|2022-04-04 08:54:20||740.6||740.6||740.6||740.6|0
1649062470000|2022-04-04 08:54:30||740.8||740.8||740.8||740.8|0
1649062490000|2022-04-04 08:54:50|741.2|741|741.2|740.8|741.2|741|741.2|740.8|114
1649062530000|2022-04-04 08:55:30|741|741|741.2|741|741.2|741|741|740.8|0
1649062540000|2022-04-04 08:55:40|741|740.8|741|740.8|741|740.8|741|740.8|930
1649062550000|2022-04-04 08:55:50|741.2|741|741.2|741|741.2|741|741.2|740.8|0
1649062560000|2022-04-04 08:56:00||740.8||741||741||740.8|0
1649062580000|2022-04-04 08:56:20|||||||||2082
1649062590000|2022-04-04 08:56:30|741|740.8|741.2|740.8|741.2|740.8|741|740.8|881
1649062600000|2022-04-04 08:56:40||741||741||741||741|0
1649062610000|2022-04-04 08:56:50||740.8||740.8||740.8||740.8|0
1649062620000|2022-04-04 08:57:00||741||741||741||740.8|0
1649062630000|2022-04-04 08:57:10||740.8||741||741||740.8|4
1649062640000|2022-04-04 08:57:20||740.8||740.8||740.8||740.8|0
1649062660000|2022-04-04 08:57:40||741||740.8||741||740.8|1445
1649062670000|2022-04-04 08:57:50||741||740.8||741||740.8|0
1649062680000|2022-04-04 08:58:00|741.4|741|741.4|741|741.4|741|741.4|740.8|3682
1649062690000|2022-04-04 08:58:10|741.2|740.8|741|740.6|741.4|740.8|740.8|740.4|2397
1649062740000|2022-04-04 08:59:00|740.8||741||741||740.8||0
1649062750000|2022-04-04 08:59:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1649062780000|2022-04-04 08:59:40|740.6|740.2|740.6|740.4|740.8|740.4|740.4|740.2|2450
1649062790000|2022-04-04 08:59:50|740.8|740.2|740.8|740.4|740.8|740.4|740.6|740.2|2429
1649062800000|2022-04-04 09:00:00|740.6|740.2|740.8|740.4|740.8|740.4|740.4|740|2222
1649062820000|2022-04-04 09:00:20|740.6|740.6|740.4|740|740.8|740.6|740.4|740|26273
1649062840000|2022-04-04 09:00:40|740.6|740.2|740.8|740.4|740.8|740.4|740.6|740.2|2417
1649062850000|2022-04-04 09:00:50||740.6||740.6||740.6||740.6|135
1649062870000|2022-04-04 09:01:10|741|740.8|741|740.8|741.2|740.8|740.8|740.6|1553
1649062880000|2022-04-04 09:01:20|741.2|741|741.4|741.2|741.4|741.2|741.2|741|1004
1649062900000|2022-04-04 09:01:40|741.6|741.4|742.2|741.8|742.2|741.8|741.6|741.2|1116
1649062920000|2022-04-04 09:02:00|742.4|742|742.8|742.4|742.8|742.4|742.4|742|4999
1649062930000|2022-04-04 09:02:10|742.6|742.2|742.6|742.2|742.6|742.4|742.4|742|5953
1649062940000|2022-04-04 09:02:20|742.8|742.4|743|742.6|743|742.6|742.6|742.2|275
1649062950000|2022-04-04 09:02:30|742.8||742.8||743||742.8||0
1649062960000|2022-04-04 09:02:40|743|742.4|742.8|742.4|743|742.6|742.8|742.4|618
1649062970000|2022-04-04 09:02:50|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|209
1649062990000|2022-04-04 09:03:10|743|742.2|743|742.6|743|742.6|742.6|742.2|0
1649063000000|2022-04-04 09:03:20|742.8|742.4|742.8|742.4|743|742.6|742.6|742.2|306
1649063010000|2022-04-04 09:03:30|742.6|742.2|742.6|742.2|742.8|742.4|742.6|742.2|0
1649063020000|2022-04-04 09:03:40|742.8|742.4|742.8|742.4|742.8|742.4|742.6|742.2|0
1649063030000|2022-04-04 09:03:50|742.6|742.6|742.6|742.2|743|742.6|742.4|742.2|2779
1649063040000|2022-04-04 09:04:00|742.4|742.4|742.6|742.2|742.8|742.4|742.4|742|3767
1649063050000|2022-04-04 09:04:10|742.8|742.4|743|742.6|743|742.6|742.8|742.2|1000
1649063060000|2022-04-04 09:04:20|742.8|742.4|743|742.6|743|742.6|742.8|742.4|0
1649063070000|2022-04-04 09:04:30|742.8|742.4|743|742.6|743|742.6|742.8|742.4|0
1649063080000|2022-04-04 09:04:40|742.8|742.4|742.8|742.4|743|742.6|742.6|742.2|567
1649063090000|2022-04-04 09:04:50|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|0
1649063100000|2022-04-04 09:05:00|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|0
1649063110000|2022-04-04 09:05:10|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|0
1649063120000|2022-04-04 09:05:20|743|742.6|743|742.8|743|742.8|743|742.6|7
1649063130000|2022-04-04 09:05:30|743.2|742.6|743.2|742.8|743.4|742.8|743.2|742.6|0
1649063140000|2022-04-04 09:05:40|743|742.6|743.2|742.8|743.4|743|743|742.6|1621
1649063150000|2022-04-04 09:05:50|743.4|743|743.4|743|743.4|743|743.2|743|0
1649063160000|2022-04-04 09:06:00|743.2||743.4||743.4||743.2||292
1649063200000|2022-04-04 09:06:40|743.6|743.2|744.4|743.8|744.4|743.8|743.6|743|1512
1649063210000|2022-04-04 09:06:50|744.2|744|744.2|743.8|744.4|744|744.2|743.8|0
1649063220000|2022-04-04 09:07:00|744.4|744|744.4|744|744.4|744|744.4|744|0
1649063230000|2022-04-04 09:07:10|744.2|743.8|744.2|743.6|744.4|743.8|744|743.6|3439
1649063240000|2022-04-04 09:07:20|744|743.8|744|743.6|744|743.8|744|743.6|186
1649063250000|2022-04-04 09:07:30|743.8|743.4|744|743.4|744|743.6|743.6|743.2|800
1649063260000|2022-04-04 09:07:40|744.2|743.6|744.2|743.8|744.4|744|744|743.6|134
1649063270000|2022-04-04 09:07:50|744.4|744|744.4|744|744.4|744|744.2|743.8|0
1649063280000|2022-04-04 09:08:00|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744|0
1649063290000|2022-04-04 09:08:10|744.8|744|744.6|744.2|744.8|744.2|744.4|744|0
1649063300000|2022-04-04 09:08:20|744.4|744|744.6|744|744.6|744.2|744.4|743.8|0
1649063310000|2022-04-04 09:08:30|744.4|744.2|744.6|744|744.6|744.2|744.4|744|0
1649063320000|2022-04-04 09:08:40|744.8|744.2|744.8|744.2|744.8|744.4|744.6|744.2|0
1649063330000|2022-04-04 09:08:50|744.6||744.6||744.6||744.6||0
1649063340000|2022-04-04 09:09:00|744.8||744.8||744.8||744.6||0
1649063350000|2022-04-04 09:09:10|744.6||744.8||744.8||744.6||0
1649063360000|2022-04-04 09:09:20|744.6|744.4|744.6|744.2|744.8|744.4|744.6|744.2|0
1649063370000|2022-04-04 09:09:30|744.8||744.8||744.8||744.6||0
1649063380000|2022-04-04 09:09:40|744.6||744.6||744.8||744.6||186
1649063390000|2022-04-04 09:09:50|744.8||744.8||744.8||744.6||0
1649063400000|2022-04-04 09:10:00|744.6|744.4|745|744.6|745|744.6|744.6|744.4|0
1649063430000|2022-04-04 09:10:30|744.8||745||745||744.8||0
1649063460000|2022-04-04 09:11:00|744.8|744.4|744.8|744.4|745|744.6|744.8|744.4|1379
1649063470000|2022-04-04 09:11:10|745||744.8||745||744.8||0
1649063480000|2022-04-04 09:11:20|||||||||500
1649063560000|2022-04-04 09:12:40|745|744.6|744.8|744.4|745|744.6|744.8|744.4|329
1649063570000|2022-04-04 09:12:50|745|744.6|745|744.6|745|744.6|744.8|744.6|0
1649063590000|2022-04-04 09:13:10|744.8|744.4|745|744.6|745|744.6|744.8|744.4|0
1649063600000|2022-04-04 09:13:20|744.8|744.4|744.8|744.4|745|744.6|744.8|744.4|2789
1649063620000|2022-04-04 09:13:40|745||744.8||745||744.8||0
1649063630000|2022-04-04 09:13:50|745||744.8||745||744.8||0
1649063650000|2022-04-04 09:14:10|745||744.8||745||744.8||0
1649063660000|2022-04-04 09:14:20|744.6|744.2|744.6|744.2|744.6|744.4|744.6|744|2135
1649063670000|2022-04-04 09:14:30|744.4|744|744.6|744|744.6|744.2|744.4|744|0
1649063680000|2022-04-04 09:14:40|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|0
1649063690000|2022-04-04 09:14:50|744.4|744|744.4|744|744.6|744.2|744.4|744|0
1649063700000|2022-04-04 09:15:00|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|155
1649063710000|2022-04-04 09:15:10|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1649063720000|2022-04-04 09:15:20|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|3369
1649063730000|2022-04-04 09:15:30|744.4|744|744.4|744|744.4|744.2|744.4|744|0
1649063760000|2022-04-04 09:16:00|744.2||744.4||744.4||744.2||0
1649063770000|2022-04-04 09:16:10|744.2|743.8|744.2|744|744.2|744|744.2|743.8|0
1649063780000|2022-04-04 09:16:20|744.4||744.4||744.4||744.2||0
1649063790000|2022-04-04 09:16:30|744.2|743.8|744.2|743.8|744.2|743.8|744|743.8|1598
1649063810000|2022-04-04 09:16:50|744|743.6|744.2|743.8|744.2|743.8|743.8|743.6|1393
1649063820000|2022-04-04 09:17:00|744|744|744|743.6|744.2|744|744|743.6|4258
1649063830000|2022-04-04 09:17:10||743.8||743.8||743.8||743.6|0
1649063840000|2022-04-04 09:17:20|744.2|743.6|744|743.8|744.2|743.8|744|743.6|187
1649063870000|2022-04-04 09:17:50|743.8|743.6|744|743.6|744|743.8|743.8|743.6|2132
1649063890000|2022-04-04 09:18:10||743.8||743.6||743.8||743.6|2500
1649063900000|2022-04-04 09:18:20|743.8|743.4|743.8|743.4|744|743.6|743.6|743.4|2237
1649063920000|2022-04-04 09:18:40|743.6|743.2|743.6|743.2|743.8|743.4|743.4|743.2|700
1649063930000|2022-04-04 09:18:50|743.8|743.4|743.8|743.4|743.8|743.6|743.6|743.2|7277
1649063940000|2022-04-04 09:19:00||743.6||743.4||743.6||743.4|1568
1649063950000|2022-04-04 09:19:10|744|743.6|744.2|743.8|744.2|743.8|744|743.4|5307
1649063960000|2022-04-04 09:19:20|744|744|744.4|744|744.4|744|744|744|2435
1649063970000|2022-04-04 09:19:30|744.2|744.2|744.4|744|744.4|744.2|744|743.8|33662
1649063980000|2022-04-04 09:19:40|744.2|744.2|744.4|744|744.4|744.2|744|743.8|16208
1649063990000|2022-04-04 09:19:50|744.2|744.2|744.4|744|744.4|744.2|744.2|744|1651
1649064020000|2022-04-04 09:20:20||744.2||744||744.2||744|0
1649064030000|2022-04-04 09:20:30|744.6|744.2|744.8|744.4|744.8|744.6|744.6|744.2|7904
1649064040000|2022-04-04 09:20:40|745|744.6|744.6|744.2|745|744.8|744.4|744.2|11273
1649064070000|2022-04-04 09:21:10|744.4|744.4|744.8|744.4|744.8|744.4|744.4|744.4|644
1649064080000|2022-04-04 09:21:20|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|250
1649064090000|2022-04-04 09:21:30|744.6|744.2|744.6|744.2|744.8|744.2|744.6|744.2|0
1649064100000|2022-04-04 09:21:40|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1649064130000|2022-04-04 09:22:10|745|744.6|744.8|744.4|745|744.6|744.8|744.4|0
1649064140000|2022-04-04 09:22:20|745|744.6|745|744.6|745|744.6|744.8|744.4|0
1649064160000|2022-04-04 09:22:40||744.8||744.6||744.8||744.6|305
1649064170000|2022-04-04 09:22:50|||||||||400
1649064210000|2022-04-04 09:23:30|745.2|744.8|745.8|745.4|745.8|745.4|745.2|744.6|21122
1649064220000|2022-04-04 09:23:40|745.6|745.2|745.6|745.2|745.8|745.2|745.4|745.2|1394
1649064250000|2022-04-04 09:24:10|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.2|1656
1649064260000|2022-04-04 09:24:20|745.4|745.2|745.6|745.2|745.8|745.4|745.4|745.2|1446
1649064270000|2022-04-04 09:24:30|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|1000
1649064280000|2022-04-04 09:24:40|745.8|745.4|745.8|745.2|745.8|745.4|745.6|745.2|0
1649064290000|2022-04-04 09:24:50|745.6|745.4|745.6|745.2|745.8|745.4|745.6|745.2|0
1649064310000|2022-04-04 09:25:10|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.4|0
1649064320000|2022-04-04 09:25:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1372
1649064330000|2022-04-04 09:25:30|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|589
1649064360000|2022-04-04 09:26:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|536
1649064380000|2022-04-04 09:26:20|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|3412
1649064390000|2022-04-04 09:26:30|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|483
1649064400000|2022-04-04 09:26:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|202
1649064410000|2022-04-04 09:26:50|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.2|500
1649064480000|2022-04-04 09:28:00|746|745.6|746|745.6|746|745.8|745.8|745.4|917
1649064500000|2022-04-04 09:28:20|746.2|745.8|746.2|745.8|746.4|746|746.2|745.6|17214
1649064510000|2022-04-04 09:28:30|||||||||2660
1649064520000|2022-04-04 09:28:40|746|745.6|746|745.6|746.2|745.6|745.8|745.6|2716
1649064540000|2022-04-04 09:29:00||745.8||745.6||745.8||745.6|0
1649064550000|2022-04-04 09:29:10|745.8|745.8|746|745.6|746|745.8|745.8|745.6|260
1649064560000|2022-04-04 09:29:20||745.8||745.6||745.8||745.6|0
1649064570000|2022-04-04 09:29:30||745.8||745.6||745.8||745.6|1407
1649064580000|2022-04-04 09:29:40||745.8||745.6||745.8||745.6|281
1649064590000|2022-04-04 09:29:50||745.8||745.6||745.8||745.6|561
1649064600000|2022-04-04 09:30:00||745.8||745.6||745.8||745.6|13686
1649064610000|2022-04-04 09:30:10|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|12603
1649064620000|2022-04-04 09:30:20|745.4||745.4||745.6||745.4||1118
1649064630000|2022-04-04 09:30:30||745||745||745||745|6
1649064640000|2022-04-04 09:30:40|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|1041
1649064650000|2022-04-04 09:30:50|745.4|745|745.6|745.2|745.6|745.2|745.4|745|3208
1649064660000|2022-04-04 09:31:00|745.4|745|745.6|745.2|745.6|745.2|745.4|745|1357
1649064670000|2022-04-04 09:31:10|745.4|745|745.6|745.2|745.6|745.2|745.4|745|2
1649064680000|2022-04-04 09:31:20|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1649064690000|2022-04-04 09:31:30|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1649064700000|2022-04-04 09:31:40|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1649064710000|2022-04-04 09:31:50|745.4|745|745.6|745.2|745.6|745.2|745.4|745|289
1649064720000|2022-04-04 09:32:00|745.4|745|745.6|745.2|745.6|745.2|745.4|745|2625
1649064730000|2022-04-04 09:32:10||745.4||745.4||745.4||745.4|70
1649064740000|2022-04-04 09:32:20|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1474
1649064780000|2022-04-04 09:33:00|745.8|745.4|746|745.6|746|745.6|745.8|745.4|4040
1649064800000|2022-04-04 09:33:20|745.8|745.4|745.8|745.4|746|745.6|745.8|745.4|994
1649064810000|2022-04-04 09:33:30|746|745.6|746|745.6|746|745.6|745.8|745.4|0
1649064820000|2022-04-04 09:33:40|745.8|745.4|746|745.6|746|745.6|745.8|745.4|0
1649064830000|2022-04-04 09:33:50|745.8|745.4|746|745.6|746|745.6|745.8|745.4|1041
1649064860000|2022-04-04 09:34:20|746.2|745.8|746.2|746|746.2|746|746.2|745.8|3300
1649064870000|2022-04-04 09:34:30|746.4|746.2|746.4|746|746.4|746.2|746.2|746|2645
1649064880000|2022-04-04 09:34:40|746.2|746.2|746.6|746.2|746.6|746.4|746.2|746|600
1649064890000|2022-04-04 09:34:50|746.4|746|746.6|746.2|746.6|746.2|746.4|746|0
1649064910000|2022-04-04 09:35:10|746.4|746.4|746.4|746.2|746.4|746.4|746.4|746.2|4441
1649064920000|2022-04-04 09:35:20|746.6|746|746.4|746.2|746.6|746.2|746.4|746|5573
1649064930000|2022-04-04 09:35:30|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|67
1649064940000|2022-04-04 09:35:40||746.2||746.4||746.4||746.2|2098
1649065010000|2022-04-04 09:36:50|746.8||746.8||746.8||746.8||1185
1649065020000|2022-04-04 09:37:00|746.6|746.2|746|745.8|746.6|746.2|746|745.8|49520
1649065040000|2022-04-04 09:37:20|745.8|745.6|746|745.6|746|745.6|745.8|745.4|1050
1649065070000|2022-04-04 09:37:50||745.8||745.6||745.8||745.6|0
1649065090000|2022-04-04 09:38:10|746.2|745.8|746.2|745.8|746.2|745.8|746|745.6|1363
1649065110000|2022-04-04 09:38:30|746||746.2||746.2||746||0
1649065130000|2022-04-04 09:38:50|746||746.2||746.2||746||1041
1649065140000|2022-04-04 09:39:00|746|746|746.2|746|746.2|746|746|746|0
1649065150000|2022-04-04 09:39:10|746|745.8|746.2|745.8|746.2|745.8|746|745.8|3126
1649065160000|2022-04-04 09:39:20|746.4|746|746|745.6|746.4|746.2|745.8|745.6|51229
1649065170000|2022-04-04 09:39:30|745.8|745.8|745.8|745.6|745.8|745.8|745.8|745.6|1573
1649065180000|2022-04-04 09:39:40|745.6|745.4|745.8|745.6|745.8|745.6|745.6|745.4|7604
1649065190000|2022-04-04 09:39:50|746|745.4|745.6|745.4|746|745.8|745.6|745.4|1734
1649065200000|2022-04-04 09:40:00|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|4628
1649065290000|2022-04-04 09:41:30|745.8|745.2|745.8|745.6|745.8|745.6|745.8|745.2|3620
1649065320000|2022-04-04 09:42:00|746|745.8|746.4|746|746.4|746|746|745.8|7718
1649065340000|2022-04-04 09:42:20|746.2|745.8|746|745.8|746.2|745.8|746|745.8|2263
1649065360000|2022-04-04 09:42:40|745.8|745.6|746|745.6|746|745.6|745.8|745.6|1391
1649065370000|2022-04-04 09:42:50|745.8||745.8||745.8||745.8||0
1649065380000|2022-04-04 09:43:00|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.2|2835
1649065390000|2022-04-04 09:43:10||745.6||745.6||745.6||745.4|0
1649065400000|2022-04-04 09:43:20|746|745.8|745.8|745.4|746|745.8|745.8|745.4|888
1649065440000|2022-04-04 09:44:00|745.6|745.6|745.8|745.4|746|745.6|745.6|745.4|2674
1649065450000|2022-04-04 09:44:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1367
1649065470000|2022-04-04 09:44:30|745.4|745|745.4|745.2|745.4|745.2|745.2|744.8|2359
1649065480000|2022-04-04 09:44:40|745.2|745|745.8|745.4|745.8|745.4|745.2|745|4920
1649065490000|2022-04-04 09:44:50|745.6|745.2|745.6|745.2|745.6|745.4|745.6|745.2|0
1649065500000|2022-04-04 09:45:00||745.4||745.2||745.4||745.2|0
1649065520000|2022-04-04 09:45:20|||||||||1024
1649065540000|2022-04-04 09:45:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|2503
1649065560000|2022-04-04 09:46:00|745.6|745.2|745.4|745|745.6|745.2|745.4|745|284
1649065580000|2022-04-04 09:46:20|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1649065590000|2022-04-04 09:46:30|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1649065600000|2022-04-04 09:46:40|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1649065610000|2022-04-04 09:46:50|745.4|745|745.4|745|745.4|745|745.4|745|300
1649065630000|2022-04-04 09:47:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|550
1649065640000|2022-04-04 09:47:20|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1649065650000|2022-04-04 09:47:30|745.4|745|745.6|745.2|745.6|745.2|745.4|745|2998
1649065660000|2022-04-04 09:47:40|745.4|745|745.4|745|745.4|745.2|745.2|745|1706
1649065670000|2022-04-04 09:47:50|745.2||745.4||745.4||745.2||2926
1649065680000|2022-04-04 09:48:00|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|0
1649065690000|2022-04-04 09:48:10||745||745.2||745.2||745|0
1649065700000|2022-04-04 09:48:20|745.2|745|745.4|745|745.4|745|745.2|745|2766
1649065720000|2022-04-04 09:48:40|745.2|744.8|745.4|745|745.4|745|745.2|744.8|3700
1649065730000|2022-04-04 09:48:50|745.2|744.8|745|744.6|745.2|744.8|744.8|744.4|0
1649065740000|2022-04-04 09:49:00||744.8||744.6||744.8||744.6|300
1649065750000|2022-04-04 09:49:10|744.8||745||745||744.8||4785
1649065760000|2022-04-04 09:49:20|745.2|744.8|745.2|745|745.2|745|745.2|744.6|1575
1649065770000|2022-04-04 09:49:30|745|744.8|745.2|745|745.2|745|745|744.8|2382
1649065790000|2022-04-04 09:49:50|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|1013
1649065800000|2022-04-04 09:50:00||745||744.8||745||744.8|1565
1649065820000|2022-04-04 09:50:20|745|744.6|745|744.6|745|744.6|745|744.6|4403
1649065830000|2022-04-04 09:50:30||744.8||744.6||744.8||744.6|0
1649065860000|2022-04-04 09:51:00|744.8||745||745||744.8||0
1649065910000|2022-04-04 09:51:50|744.8|744.8|744.8|744.6|745|744.8|744.8|744.6|0
1649065920000|2022-04-04 09:52:00|745||745||745||744.8||4
1649065930000|2022-04-04 09:52:10|745.2|744.8|745.2|745|745.4|745|745.2|744.6|762
1649065940000|2022-04-04 09:52:20|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|1959
1649065950000|2022-04-04 09:52:30|||||||||1049
1649065960000|2022-04-04 09:52:40||745||745||745||745|1416
1649066010000|2022-04-04 09:53:30|745.6|745.2|745.8|745.6|745.8|745.6|745.6|745|1771
1649066030000|2022-04-04 09:53:50||745.4||745.4||745.4||745.4|5
1649066040000|2022-04-04 09:54:00|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|222
1649066050000|2022-04-04 09:54:10|745.4|745|745.4|745|745.4|745|745.4|745|1006
1649066080000|2022-04-04 09:54:40|745.2|744.8|745.2|745|745.4|745|745.2|744.8|528
1649066090000|2022-04-04 09:54:50|||||||||1041
1649066110000|2022-04-04 09:55:10|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|84
1649066120000|2022-04-04 09:55:20|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|289
1649066140000|2022-04-04 09:55:40|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|0
1649066150000|2022-04-04 09:55:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1649066160000|2022-04-04 09:56:00|746|745.6|746|745.6|746|745.8|745.8|745.6|4157
1649066180000|2022-04-04 09:56:20||745.8||745.6||745.8||745.6|0
1649066200000|2022-04-04 09:56:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.6|100
1649066260000|2022-04-04 09:57:40|746.4|746|746.4|746.2|746.6|746.2|746.4|745.8|2369
1649066270000|2022-04-04 09:57:50|746.6|746|746.6|746.2|746.6|746.2|746.4|746|275
1649066280000|2022-04-04 09:58:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1649066290000|2022-04-04 09:58:10|747|746.6|747|746.6|747.2|746.8|746.8|746.6|2520
1649066310000|2022-04-04 09:58:30|747.2|746.8|747|746.6|747.2|746.8|746.8|746.6|4314
1649066320000|2022-04-04 09:58:40|746.8|746.8|746.8|746.4|747|746.8|746.6|746.4|7277
1649066330000|2022-04-04 09:58:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|3
1649066340000|2022-04-04 09:59:00||746.4||746.2||746.4||746.2|0
1649066350000|2022-04-04 09:59:10|746.4||746.4||746.6||746.4||0
1649066360000|2022-04-04 09:59:20|746.6||746.4||746.6||746.4||0
1649066370000|2022-04-04 09:59:30|746.6||746.4||746.6||746.4||0
1649066380000|2022-04-04 09:59:40|746.2|746|746.2|745.8|746.2|746|746|745.8|1325
1649066400000|2022-04-04 10:00:00||746||745.8||746||745.8|60
1649066410000|2022-04-04 10:00:10|746|745.6|745.8|745.4|746|745.6|745.8|745.4|4623
1649066420000|2022-04-04 10:00:20||745.6||745.4||745.6||745.4|379
1649066430000|2022-04-04 10:00:30|745.6|745.6|745.6|745.4|745.8|745.6|745.6|745.4|0
1649066440000|2022-04-04 10:00:40|745.8||745.8||745.8||745.6||0
1649066460000|2022-04-04 10:01:00||745.6||745.4||745.6||745.4|0
1649066470000|2022-04-04 10:01:10|745.6||745.8||745.8||745.6||0
1649066480000|2022-04-04 10:01:20|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|0
1649066490000|2022-04-04 10:01:30|745.6||745.8||745.8||745.6||0
1649066500000|2022-04-04 10:01:40|746|745.6|746.2|746|746.4|746|746|745.6|304
1649066510000|2022-04-04 10:01:50|746.4|746.2|746.4|746|746.4|746.2|746.2|746|6830
1649066550000|2022-04-04 10:02:30|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746|6397
1649066570000|2022-04-04 10:02:50|746.6|746.6|746.8|746.4|746.8|746.6|746.6|746.4|3000
1649066580000|2022-04-04 10:03:00|746.6|746.2|746.4|746|746.8|746.2|746.4|746|4845
1649066600000|2022-04-04 10:03:20|746.6|746.2|746.6|746.2|746.8|746.4|746.6|746.2|103
1649066610000|2022-04-04 10:03:30|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|0
1649066620000|2022-04-04 10:03:40|746.8||746.8||746.8||746.6||0
1649066630000|2022-04-04 10:03:50|746.6||746.6||746.8||746.6||0
1649066640000|2022-04-04 10:04:00|746.8||746.6||746.8||746.6||0
1649066650000|2022-04-04 10:04:10|746.8||746.8||746.8||746.6||0
1649066680000|2022-04-04 10:04:40||746.6||746.4||746.6||746.4|600
1649066690000|2022-04-04 10:04:50|746.6||746.6||746.8||746.6||0
1649066700000|2022-04-04 10:05:00|746.8||746.6||746.8||746.6||0
1649066710000|2022-04-04 10:05:10|746.8|746.2|746.8|746.4|746.8|746.4|746.6|746.2|288
1649066720000|2022-04-04 10:05:20|746.6||746.6||746.8||746.6||747
1649066730000|2022-04-04 10:05:30|746.8||746.6||746.8||746.6||0
1649066740000|2022-04-04 10:05:40|746.8||746.8||746.8||746.8||0
1649066750000|2022-04-04 10:05:50|746.6||746.8||746.8||746.6||0
1649066770000|2022-04-04 10:06:10|746.6||746.6||746.8||746.6||0
1649066780000|2022-04-04 10:06:20|746.8||746.6||746.8||746.6||200
1649066840000|2022-04-04 10:07:20|746.8||746.8||746.8||746.8||592
1649066870000|2022-04-04 10:07:50|746.6|746.6|746.8|746.4|746.8|746.6|746.6|746.4|2153
1649066880000|2022-04-04 10:08:00|746.6||746.8||746.8||746.6||0
1649066910000|2022-04-04 10:08:30|746.6||746.6||746.8||746.6||0
1649066920000|2022-04-04 10:08:40|746.8||746.8||746.8||746.8||0
1649066940000|2022-04-04 10:09:00|747|746.6|747|746.6|747|746.6|747|746.6|1130
1649066950000|2022-04-04 10:09:10|746.8|746.4|747|746.6|747|746.6|746.8|746.4|274
1649066960000|2022-04-04 10:09:20|746.8||746.8||746.8||746.8||0
1649066970000|2022-04-04 10:09:30|747||747||747||747||0
1649066990000|2022-04-04 10:09:50|746.8|746.8|747.2|746.8|747.2|746.8|746.6|746.4|3272
1649067000000|2022-04-04 10:10:00|747.4|747|747.2|746.8|747.4|747|747.2|746.8|1154
1649067010000|2022-04-04 10:10:10|747.4|747|747.4|747|747.4|747|747.4|747|0
1649067030000|2022-04-04 10:10:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1649067040000|2022-04-04 10:10:40|747.4|747|747.4|747|747.6|747.2|747.4|747|4607
1649067050000|2022-04-04 10:10:50||747.2||747.2||747.2||747.2|0
1649067060000|2022-04-04 10:11:00|747.6||747.6||747.6||747.6||0
1649067080000|2022-04-04 10:11:20|747.4|747|747.4|747|747.4|747.2|747.2|747|807
1649067110000|2022-04-04 10:11:50|747.2|746.8|747.4|747|747.4|747|747.2|746.8|605
1649067120000|2022-04-04 10:12:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1649067130000|2022-04-04 10:12:10|747.4|747|747.4|747|747.4|747|747.4|746.8|292
1649067140000|2022-04-04 10:12:20|747.2|746.8|747.2|746.8|747.4|747|747|746.8|5577
1649067150000|2022-04-04 10:12:30|747.4|747|747.4|747|747.4|747|747.4|747|0
1649067170000|2022-04-04 10:12:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1649067190000|2022-04-04 10:13:10|747.4|747|747.4|747|747.6|747|747.2|747|1027
1649067200000|2022-04-04 10:13:20|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|0
1649067210000|2022-04-04 10:13:30|747.4|747|747.4|747|747.4|747|747.2|747|11
1649067240000|2022-04-04 10:14:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1041
1649067250000|2022-04-04 10:14:10|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.4|3145
1649067280000|2022-04-04 10:14:40|748||748||748||748||593
1649067330000|2022-04-04 10:15:30|748.2|747.8|748.2|748|748.2|748|748.2|747.8|1109
1649067350000|2022-04-04 10:15:50|748|747.8|748.8|748.4|748.8|748.4|748|747.8|15230
1649067360000|2022-04-04 10:16:00|748.6|748.2|748.6|748.2|748.6|748.4|748.4|748.2|1616
1649067370000|2022-04-04 10:16:10|748.8|748.4|748.6|748.2|748.8|748.4|748.4|748.2|1146
1649067400000|2022-04-04 10:16:40|748.4|748|747.8|747.6|748.4|748|747.8|747.6|10523
1649067410000|2022-04-04 10:16:50|748|747.8|748|747.6|748|747.8|748|747.6|1673
1649067440000|2022-04-04 10:17:20||747.8||747.6||747.8||747.6|0
1649067450000|2022-04-04 10:17:30||747.8||747.8||747.8||747.8|834
1649067470000|2022-04-04 10:17:50|747.8|747.6|748|747.8|748|747.8|747.8|747.6|6000
1649067480000|2022-04-04 10:18:00|747.8|747.6|748|747.6|748|747.6|747.8|747.6|3959
1649067500000|2022-04-04 10:18:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|642
1649067510000|2022-04-04 10:18:30|747.6|747.2|747.4|747.2|747.6|747.4|747.4|747|1236
1649067540000|2022-04-04 10:19:00|747.6|747|747.2|746.8|747.6|747|747.2|746.8|9
1649067570000|2022-04-04 10:19:30||747||746.8||747||746.8|0
1649067600000|2022-04-04 10:20:00|747||747.2||747.2||747||0
1649067610000|2022-04-04 10:20:10||747||747||747||746.8|265
1649067620000|2022-04-04 10:20:20|747.4|747.2|747.4|747.2|747.6|747.2|747.4|747.2|655
1649067640000|2022-04-04 10:20:40|747.6||747.6||747.6||747.6||0
1649067650000|2022-04-04 10:20:50|747.4||747.4||747.4||747.4||0
1649067660000|2022-04-04 10:21:00|747.2|747|747.2|746.8|747.4|747.2|747|746.8|1744
1649067670000|2022-04-04 10:21:10|747.4|747|747.2|746.8|747.4|747|747.2|746.8|0
1649067680000|2022-04-04 10:21:20|747.4|747|747.4|747|747.6|747.2|747.2|747|4916
1649067690000|2022-04-04 10:21:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|567
1649067700000|2022-04-04 10:21:40|747.4|747|747.4|747|747.4|747|747.4|747|0
1649067720000|2022-04-04 10:22:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1649067740000|2022-04-04 10:22:20|747.8|747.4|747.8|747.4|747.8|747.6|747.8|747.2|1577
1649067800000|2022-04-04 10:23:20|748|747.6|748|747.6|748|747.8|748|747.6|781
1649067820000|2022-04-04 10:23:40|748.2|747.8|748.4|748.2|748.4|748.2|748.2|747.8|6583
1649067830000|2022-04-04 10:23:50|748.2|748|748.6|748.2|748.6|748.2|748.2|748|1114
1649067840000|2022-04-04 10:24:00|748.4|748|748.2|747.8|748.6|748.2|748.2|747.8|3095
1649067850000|2022-04-04 10:24:10|748|747.6|748|747.6|748|747.6|747.8|747.6|2808
1649067890000|2022-04-04 10:24:50|747.8||748||748||747.8||0
1649067900000|2022-04-04 10:25:00|747.8||747.8||748||747.8||0
1649067910000|2022-04-04 10:25:10|747.6|747.4|747.6|747.4|747.8|747.6|747.6|747.4|2008
1649067920000|2022-04-04 10:25:20|747.8||747.8||747.8||747.8||0
1649067930000|2022-04-04 10:25:30|747.6|747.2|747.6|747.4|747.6|747.4|747.4|747|1640
1649068000000|2022-04-04 10:26:40|747.8|747.6|748|747.6|748|747.6|747.8|747.6|1901
1649068020000|2022-04-04 10:27:00||747.8||747.6||747.8||747.6|1041
1649068060000|2022-04-04 10:27:40|747.8|747.8|748.2|747.8|748.2|747.8|747.8|747.6|19598
1649068080000|2022-04-04 10:28:00|||||||||1688
1649068110000|2022-04-04 10:28:30|748|748|748.2|747.8|748.2|748|748|747.8|3895
1649068150000|2022-04-04 10:29:10|748|747.6|747.4|747.2|748|747.6|747.4|747.2|9295
1649068160000|2022-04-04 10:29:20|747.6||747.6||747.6||747.6||1041
1649068170000|2022-04-04 10:29:30|747.4||747.6||747.6||747.4||0
1649068200000|2022-04-04 10:30:00|747.4||747.6||747.6||747.4||0
1649068210000|2022-04-04 10:30:10|747.4|747.4|747.6|747.2|747.8|747.4|747.4|747.2|0
1649068220000|2022-04-04 10:30:20|747.8|747.4|748|747.6|748|747.6|747.8|747.4|4128
1649068230000|2022-04-04 10:30:30|747.8|747.4|747.8|747.4|748|747.4|747.8|747.4|1680
1649068240000|2022-04-04 10:30:40|747.6|747.6|747.8|747.6|747.8|747.6|747.6|747.4|825
1649068260000|2022-04-04 10:31:00|748|747.4|747.8|747.4|748|747.4|747.6|747.4|5145
1649068290000|2022-04-04 10:31:30||747.6||747.4||747.6||747.4|719
1649068300000|2022-04-04 10:31:40|748|747.6|748|747.6|748|747.8|748|747.4|6100
1649068320000|2022-04-04 10:32:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1041
1649068330000|2022-04-04 10:32:10|748|747.6|747.8|747.6|748|747.6|747.8|747.6|0
1649068340000|2022-04-04 10:32:20|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|14
1649068350000|2022-04-04 10:32:30|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|2548
1649068390000|2022-04-04 10:33:10||747.4||747.2||747.4||747.2|0
1649068400000|2022-04-04 10:33:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|204
1649068410000|2022-04-04 10:33:30|747.6|747.2|747.6|747.2|747.8|747.2|747.6|747.2|0
1649068440000|2022-04-04 10:34:00|747.4||747.4||747.4||747.4||0
1649068460000|2022-04-04 10:34:20|747.2|747|747.4|747|747.4|747|747.2|747|1703
1649068470000|2022-04-04 10:34:30|747.2||747.4||747.4||747.2||0
1649068510000|2022-04-04 10:35:10|747.2||747.4||747.4||747.2||0
1649068550000|2022-04-04 10:35:50|747.2|746.8|747|746.6|747.4|746.8|746.8|746.6|2562
1649068560000|2022-04-04 10:36:00|746.8|746.4|746.8|746.4|747|746.6|746.6|746.4|1439
1649068590000|2022-04-04 10:36:30|747|746.6|747|746.6|747|746.6|747|746.6|0
1649068600000|2022-04-04 10:36:40|747.2|746.8|747.2|746.8|747.2|747|747|746.6|4417
1649068620000|2022-04-04 10:37:00||747||747||747||747|2406
1649068630000|2022-04-04 10:37:10|747.4|746.8|747.2|746.8|747.4|746.8|747|746.8|3456
1649068640000|2022-04-04 10:37:20|747||747||747||747||1041
1649068650000|2022-04-04 10:37:30|746.8|746.6|746.8|746.6|747|746.8|746.8|746.6|254
1649068660000|2022-04-04 10:37:40|747||747||747||747||430
1649068670000|2022-04-04 10:37:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1649068690000|2022-04-04 10:38:10||746.6||746.6||746.6||746.6|0
1649068700000|2022-04-04 10:38:20||746.4||746.4||746.4||746.4|4426
1649068710000|2022-04-04 10:38:30|747|746.6|747|746.6|747|746.6|747|746.6|0
1649068800000|2022-04-04 10:40:00||746.8||746.8||746.8||746.8|0
1649068810000|2022-04-04 10:40:10||746.6||746.8||746.8||746.6|785
1649068830000|2022-04-04 10:40:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|1503
1649068840000|2022-04-04 10:40:40|747||747||747||746.8||0
1649068850000|2022-04-04 10:40:50|746.8||747||747||746.8||0
1649068900000|2022-04-04 10:41:40|746.8||746.8||746.8||746.8||0
1649068910000|2022-04-04 10:41:50|747||747||747||747||0
1649068930000|2022-04-04 10:42:10|746.8||747||747||746.8||0
1649068940000|2022-04-04 10:42:20|746.8||747||747||746.8||0
1649068950000|2022-04-04 10:42:30||746.8||746.6||746.8||746.6|838
1649068970000|2022-04-04 10:42:50|746.8|746.8|747|746.8|747|746.8|746.8|746.8|589
1649068980000|2022-04-04 10:43:00|747.2|747|747.2|746.8|747.2|747|747.2|746.8|7316
1649068990000|2022-04-04 10:43:10|747.4|747|747.4|747|747.4|747.2|747.4|747|1005
1649069030000|2022-04-04 10:43:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|4034
1649069050000|2022-04-04 10:44:10|747.4||747.4||747.6||747.4||4281
1649069070000|2022-04-04 10:44:30|747.2|747|747.2|747|747.2|747|747.2|747|23
1649069090000|2022-04-04 10:44:50|||||||||3060
1649069110000|2022-04-04 10:45:10|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|297
1649069120000|2022-04-04 10:45:20|747.4||747.6||747.6||747.4||0
1649069130000|2022-04-04 10:45:30|747.4||747.6||747.6||747.4||0
1649069140000|2022-04-04 10:45:40|747.4||747.6||747.6||747.4||4
1649069170000|2022-04-04 10:46:10|747.4||747.6||747.6||747.4||92
1649069200000|2022-04-04 10:46:40|747.4||747.6||747.6||747.4||0
1649069210000|2022-04-04 10:46:50|747.4||747.6||747.6||747.4||0
1649069240000|2022-04-04 10:47:20|747.4|747.4|747.6|747.2|747.6|747.4|747.4|747.2|1729
1649069290000|2022-04-04 10:48:10|747.4|747.4|747.6|747.2|747.6|747.4|747.4|747.2|4619
1649069300000|2022-04-04 10:48:20|747.4||747.6||747.6||747.4||0
1649069310000|2022-04-04 10:48:30|747.4||747.6||747.6||747.4||0
1649069320000|2022-04-04 10:48:40|747.4||747.6||747.6||747.4||0
1649069350000|2022-04-04 10:49:10|747.8|747.4|747.8|747.4|747.8|747.6|747.8|747.4|318
1649069360000|2022-04-04 10:49:20||747.6||747.6||747.6||747.6|0
1649069390000|2022-04-04 10:49:50|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|795
1649069400000|2022-04-04 10:50:00|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|1018
1649069410000|2022-04-04 10:50:10|747.4||747.6||747.6||747.4||299
1649069420000|2022-04-04 10:50:20|747.4|747|747.4|747|747.4|747|747.4|747|2174
1649069430000|2022-04-04 10:50:30|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747|0
1649069470000|2022-04-04 10:51:10|747.4||747.4||747.4||747.4||0
1649069480000|2022-04-04 10:51:20|747.6||747.6||747.6||747.6||2654
1649069510000|2022-04-04 10:51:50|747.4||747.6||747.6||747.4||2483
1649069570000|2022-04-04 10:52:50|747.4|747|747.4|747|747.4|747|747.4|747|2260
1649069580000|2022-04-04 10:53:00|747.2|746.8|747|746.6|747.4|746.8|747|746.6|6598
1649069660000|2022-04-04 10:54:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|636
1649069670000|2022-04-04 10:54:30|747|746.6|747|746.6|747|746.6|747|746.6|0
1649069680000|2022-04-04 10:54:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1649069690000|2022-04-04 10:54:50|747|746.6|747.2|746.8|747.2|746.8|747|746.6|0
1649069700000|2022-04-04 10:55:00|747|747|747.2|747|747.2|747|747|747|0
1649069710000|2022-04-04 10:55:10|747.4|746.8|747.4|747.2|747.4|747.2|747.4|746.8|178
1649069720000|2022-04-04 10:55:20|747.6|747|747.6|747.2|747.6|747.4|747.6|747|3762
1649069770000|2022-04-04 10:56:10|747.4||747.4||747.4||747.4||0
1649069790000|2022-04-04 10:56:30|747.2|747|747.4|747|747.4|747|747.2|747|4023
1649069810000|2022-04-04 10:56:50|747.2||747.4||747.4||747.2||0
1649069820000|2022-04-04 10:57:00|747.2||747.2||747.2||747.2||0
1649069850000|2022-04-04 10:57:30|||||||||1500
1649069870000|2022-04-04 10:57:50||746.8||746.8||746.8||746.8|9
1649069910000|2022-04-04 10:58:30||747||746.8||747||746.8|0
1649069940000|2022-04-04 10:59:00||747||747||747||747|600
1649069950000|2022-04-04 10:59:10|747.4|747.2|747.4|747|747.4|747.2|747.4|747|2846
1649069960000|2022-04-04 10:59:20||747.2||747||747.2||747|40
1649069970000|2022-04-04 10:59:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|490
1649069980000|2022-04-04 10:59:40|747.4||747.6||747.6||747.4||0
1649070000000|2022-04-04 11:00:00||747.4||747.4||747.4||747.4|0
1649070010000|2022-04-04 11:00:10||747.2||747.4||747.4||747.2|0
1649070030000|2022-04-04 11:00:30|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|247
1649070040000|2022-04-04 11:00:40||747.6||747.4||747.6||747.4|0
1649070060000|2022-04-04 11:01:00|747.6|747.2|747.6|747.2|747.6|747.4|747.6|747.2|1441
1649070100000|2022-04-04 11:01:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1649070110000|2022-04-04 11:01:50|747.6|747.2|747.6|747.2|747.8|747.2|747.4|747.2|793
1649070120000|2022-04-04 11:02:00|747.4||747.4||747.4||747.4||0
1649070130000|2022-04-04 11:02:10|747.2|747|747.4|747|747.4|747.2|747.2|747|6186
1649070140000|2022-04-04 11:02:20|747.6|747.2|747.8|747.4|747.8|747.4|747.4|747.2|2179
1649070150000|2022-04-04 11:02:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1649070180000|2022-04-04 11:03:00||747.4||747.2||747.4||747.2|15
1649070190000|2022-04-04 11:03:10|747.4|747|747.4|747|747.4|747|747.2|747|400
1649070200000|2022-04-04 11:03:20|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747|0
1649070210000|2022-04-04 11:03:30|747.4|747|747.6|747.2|747.6|747.2|747.4|747|275
1649070230000|2022-04-04 11:03:50|747.4|747|747.4|747.2|747.6|747.2|747.4|747|0
1649070250000|2022-04-04 11:04:10|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|118
1649070290000|2022-04-04 11:04:50|747.4||747.6||747.6||747.4||0
1649070330000|2022-04-04 11:05:30||747.4||747.4||747.4||747.4|0
1649070340000|2022-04-04 11:05:40||747.2||747.2||747.2||747.2|2110
1649070380000|2022-04-04 11:06:20|747.4|747|747.4|747|747.4|747|747.4|747|0
1649070390000|2022-04-04 11:06:30||747.2||747.2||747.2||747.2|0
1649070400000|2022-04-04 11:06:40|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|1652
1649070430000|2022-04-04 11:07:10||747.4||747.2||747.4||747.2|0
1649070450000|2022-04-04 11:07:30|747.8|747.4|748|747.6|748|747.6|747.8|747.2|3193
1649070460000|2022-04-04 11:07:40|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.4|2553
1649070500000|2022-04-04 11:08:20|748|747.6|747.8|747.4|748|747.6|747.8|747.4|2522
1649070510000|2022-04-04 11:08:30|747.6||747.8||747.8||747.6||0
1649070520000|2022-04-04 11:08:40|747.6||747.8||747.8||747.6||1000
1649070530000|2022-04-04 11:08:50|747.6||747.6||747.6||747.6||0
1649070540000|2022-04-04 11:09:00|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|675
1649070550000|2022-04-04 11:09:10||747.6||747.4||747.6||747.4|273
1649070570000|2022-04-04 11:09:30|747.6|747.2|747.6|747.2|747.8|747.2|747.6|747.2|2093
1649070630000|2022-04-04 11:10:30||747.4||747.4||747.4||747.4|0
1649070640000|2022-04-04 11:10:40||747.2||747.4||747.4||747.2|2554
1649070660000|2022-04-04 11:11:00||747.2||747.2||747.2||747.2|521
1649070710000|2022-04-04 11:11:50|747.4||747.6||747.6||747.4||332
1649070730000|2022-04-04 11:12:10|747.4|747|747|746.8|747.6|747|747|746.8|6737
1649070740000|2022-04-04 11:12:20|747.2||747||747.2||747||0
1649070770000|2022-04-04 11:12:50|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|1033
1649070800000|2022-04-04 11:13:20||746.6||746.6||746.6||746.6|0
1649070810000|2022-04-04 11:13:30||746.4||746.4||746.4||746.4|0
1649070820000|2022-04-04 11:13:40||746.6||746.4||746.6||746.4|0
1649070850000|2022-04-04 11:14:10||746.6||746.6||746.6||746.4|0
1649070860000|2022-04-04 11:14:20|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.4|5007
1649070880000|2022-04-04 11:14:40|746.4|746.2|746.6|746.2|746.6|746.4|746.4|746.2|5295
1649070900000|2022-04-04 11:15:00|746.4|746|746.4|746.2|746.6|746.2|746.4|746|0
1649070910000|2022-04-04 11:15:10|746.6||746.4||746.6||746.4||75
1649070920000|2022-04-04 11:15:20|746.6|746.4|746.8|746.4|746.8|746.6|746.6|746.2|4553
1649070960000|2022-04-04 11:16:00||746.6||746.6||746.6||746.6|0
1649070980000|2022-04-04 11:16:20|747||747||747||747||2785
1649071000000|2022-04-04 11:16:40|747.2|746.8|747.2|746.8|747.4|747|747.2|746.6|200
1649071010000|2022-04-04 11:16:50||747||747||747||746.8|0
1649071030000|2022-04-04 11:17:10|747.4||747.2||747.4||747.2||0
1649071040000|2022-04-04 11:17:20|747.4||747.2||747.4||747.2||345
1649071050000|2022-04-04 11:17:30|747|746.8|747.2|747|747.2|747|747|746.8|4125
1649071060000|2022-04-04 11:17:40|747.4|746.8|747.4|747|747.4|747|747.2|746.8|0
1649071070000|2022-04-04 11:17:50|747.2||747.2||747.2||747.2||0
1649071090000|2022-04-04 11:18:10|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747|2455
1649071100000|2022-04-04 11:18:20|747.2|747|747.4|747|747.4|747|747.2|747|325
1649071110000|2022-04-04 11:18:30|747.2||747.2||747.2||747.2||0
1649071130000|2022-04-04 11:18:50|747|746.8|747.2|746.8|747.2|746.8|747|746.8|0
1649071160000|2022-04-04 11:19:20|747||747.2||747.2||747||0
1649071170000|2022-04-04 11:19:30|747|746.6|746.8|746.4|747.2|746.6|746.8|746.4|2006
1649071190000|2022-04-04 11:19:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1649071220000|2022-04-04 11:20:20|746.8|746.2|746.8|746.6|746.8|746.6|746.4|746.2|23452
1649071230000|2022-04-04 11:20:30|747|746.8|747|746.6|747|746.8|746.8|746.4|6561
1649071240000|2022-04-04 11:20:40|746.8||746.8||746.8||746.8||0
1649071250000|2022-04-04 11:20:50||746.4||746.4||746.4||746.4|0
1649071270000|2022-04-04 11:21:10||746.6||746.6||746.6||746.6|0
1649071280000|2022-04-04 11:21:20||746.4||746.4||746.6||746.4|0
1649071310000|2022-04-04 11:21:50|747|746.6|747|746.6|747|746.6|747|746.6|1000
1649071320000|2022-04-04 11:22:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|1989
1649071340000|2022-04-04 11:22:20||746.6||746.6||746.6||746.6|0
1649071370000|2022-04-04 11:22:50|747|746.8|747|746.8|747|746.8|747|746.8|662
1649071380000|2022-04-04 11:23:00|747.2||747.2||747.2||747.2||0
1649071390000|2022-04-04 11:23:10||747||747||747||747|0
1649071400000|2022-04-04 11:23:20|747|746.8|747.2|747|747.2|747|747|746.8|4028
1649071430000|2022-04-04 11:23:50|747|746.8|746.8|746.6|747|746.8|746.8|746.6|4339
1649071440000|2022-04-04 11:24:00|746.6|746.4|746.4|746|746.6|746.4|746.2|746|3653
1649071450000|2022-04-04 11:24:10|746.6|746.2|746.4|746|746.6|746.2|746.4|746|0
1649071460000|2022-04-04 11:24:20||746.2||746.2||746.2||746.2|0
1649071470000|2022-04-04 11:24:30|746.6|746|746.4|746.2|746.6|746.2|746.4|746|0
1649071480000|2022-04-04 11:24:40|746.2|746|746.4|746|746.4|746|746.2|746|0
1649071520000|2022-04-04 11:25:20|746.2|745.8|746|745.8|746.2|745.8|746|745.8|340
1649071530000|2022-04-04 11:25:30||745.6||745.6||745.6||745.6|0
1649071550000|2022-04-04 11:25:50||745.8||745.8||745.8||745.8|0
1649071560000|2022-04-04 11:26:00|746.2|745.6|746.2|745.8|746.2|745.8|746.2|745.6|108
1649071580000|2022-04-04 11:26:20||746||745.8||746||745.8|0
1649071600000|2022-04-04 11:26:40||746||746||746||746|0
1649071650000|2022-04-04 11:27:30|||||||||16
1649071720000|2022-04-04 11:28:40|||||||||14
1649071740000|2022-04-04 11:29:00|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|877
1649071760000|2022-04-04 11:29:20|746.4||746.6||746.6||746.4||0
1649071770000|2022-04-04 11:29:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.2|583
1649071870000|2022-04-04 11:31:10||746.6||746.6||746.6||746.6|1812
1649071880000|2022-04-04 11:31:20||746.4||746.4||746.6||746.4|3082
1649071890000|2022-04-04 11:31:30||746.6||746.4||746.6||746.4|785
1649071910000|2022-04-04 11:31:50|||||||||316
1649071940000|2022-04-04 11:32:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1678
1649071950000|2022-04-04 11:32:30|746.4||746.6||746.6||746.4||0
1649071970000|2022-04-04 11:32:50||746.4||746.4||746.4||746.4|0
1649072010000|2022-04-04 11:33:30||746.2||746.2||746.2||746.2|2892
1649072020000|2022-04-04 11:33:40|||||||||180
1649072030000|2022-04-04 11:33:50|746.4||746.4||746.4||746.4||10
1649072040000|2022-04-04 11:34:00|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|274
1649072050000|2022-04-04 11:34:10||746.2||746.2||746.2||746.2|4652
1649072060000|2022-04-04 11:34:20||746.4||746.2||746.4||746.2|0
1649072070000|2022-04-04 11:34:30|746.4||746.4||746.4||746.4||2446
1649072080000|2022-04-04 11:34:40|||||||||6
1649072090000|2022-04-04 11:34:50|746.2|746|746.2|746|746.2|746|746.2|746|2964
1649072150000|2022-04-04 11:35:50|||||||||1084
1649072260000|2022-04-04 11:37:40|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1479
1649072270000|2022-04-04 11:37:50|746.2|746|746.2|746|746.4|746|746.2|746|1015
1649072310000|2022-04-04 11:38:30|746|745.8|746|745.8|746|745.8|746|745.8|2064
1649072340000|2022-04-04 11:39:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|10
1649072350000|2022-04-04 11:39:10|746|745.8|746.2|745.8|746.2|745.8|746|745.8|1140
1649072400000|2022-04-04 11:40:00|746||746.2||746.2||746||0
1649072430000|2022-04-04 11:40:30||746||746||746||746|0
1649072470000|2022-04-04 11:41:10|746.4|746.2|746.2|746|746.4|746.2|746.2|746|2892
1649072480000|2022-04-04 11:41:20|746.4||746.4||746.4||746.4||0
1649072500000|2022-04-04 11:41:40|746.2||746.2||746.2||746.2||0
1649072510000|2022-04-04 11:41:50|746.4||746.4||746.4||746.4||0
1649072520000|2022-04-04 11:42:00|746.2|746.2|746.4|746.2|746.4|746.2|746.2|746.2|0
1649072530000|2022-04-04 11:42:10|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746.2|2227
1649072540000|2022-04-04 11:42:20||746||746||746||746|0
1649072570000|2022-04-04 11:42:50|746.2||746.2||746.2||746.2||0
1649072580000|2022-04-04 11:43:00|746|745.8|746.2|745.8|746.2|745.8|746|745.8|2744
1649072590000|2022-04-04 11:43:10|746|745.6|746|745.6|746|745.6|745.8|745.6|1005
1649072600000|2022-04-04 11:43:20|745.8||745.8||745.8||745.8||0
1649072610000|2022-04-04 11:43:30|746||746||746||745.8||1610
1649072630000|2022-04-04 11:43:50|745.8||745.8||745.8||745.8||0
1649072640000|2022-04-04 11:44:00|745.6|745.4|745.6|745.4|745.8|745.4|745.6|745.4|686
1649072670000|2022-04-04 11:44:30|745.8||745.8||745.8||745.8||521
1649072740000|2022-04-04 11:45:40|745.6|745.6|746|745.6|746|745.6|745.6|745.6|1950
1649072750000|2022-04-04 11:45:50||745.8||745.8||745.8||745.8|0
1649072760000|2022-04-04 11:46:00|745.8|745.6|746|745.8|746|745.8|745.8|745.6|4617
1649072800000|2022-04-04 11:46:40|745.8|745.6|745.8|745.6|746|745.8|745.8|745.4|4840
1649072810000|2022-04-04 11:46:50|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1382
1649072830000|2022-04-04 11:47:10|||||||||3146
1649072840000|2022-04-04 11:47:20|746|745.6|746|745.6|746.2|745.8|746|745.4|5545
1649072850000|2022-04-04 11:47:30|746.2|745.8|745.8|745.6|746.2|746|745.8|745.6|3262
1649072880000|2022-04-04 11:48:00||745.4||745.4||745.4||745.4|0
1649072950000|2022-04-04 11:49:10|746|745.6|746|745.6|746|745.6|746|745.6|1265
1649072990000|2022-04-04 11:49:50|745.8||745.8||745.8||745.8||0
1649073020000|2022-04-04 11:50:20|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1056
1649073070000|2022-04-04 11:51:10||745.6||745.6||745.6||745.6|737
1649073080000|2022-04-04 11:51:20||745.4||745.4||745.4||745.4|0
1649073100000|2022-04-04 11:51:40|||||||||350
1649073120000|2022-04-04 11:52:00||745.6||745.6||745.6||745.6|0
1649073130000|2022-04-04 11:52:10||745.4||745.4||745.4||745.4|0
1649073190000|2022-04-04 11:53:10|746|745.6|746|745.6|746|745.8|746|745.6|3459
1649073200000|2022-04-04 11:53:20|745.8||746||746||745.8||0
1649073230000|2022-04-04 11:53:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|5552
1649073240000|2022-04-04 11:54:00|746|745.6|745.8|745.6|746|745.8|745.8|745.6|684
1649073250000|2022-04-04 11:54:10||745.4||745.4||745.4||745.4|0
1649073270000|2022-04-04 11:54:30||745.6||745.4||745.6||745.4|0
1649073290000|2022-04-04 11:54:50|746|745.6|746|745.6|746|745.6|746|745.6|157
1649073300000|2022-04-04 11:55:00||745.8||745.8||745.8||745.8|0
1649073360000|2022-04-04 11:56:00|746.2|746|746.4|746.2|746.4|746.2|746.2|746|2893
1649073380000|2022-04-04 11:56:20|746.2|746|746.2|746|746.2|746|746.2|746|775
1649073390000|2022-04-04 11:56:30|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|900
1649073410000|2022-04-04 11:56:50|746.2|746|746.2|746|746.2|746|746.2|746|4915
1649073430000|2022-04-04 11:57:10|746|745.8|746|745.8|746|745.8|746|745.8|5113
1649073480000|2022-04-04 11:58:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|4816
1649073490000|2022-04-04 11:58:10|746|745.4|746|745.8|746.2|746|746|745.4|3724
1649073520000|2022-04-04 11:58:40|746.2|746|746.2|746|746.2|746|746.2|746|725
1649073550000|2022-04-04 11:59:10|746.4|746.2|746.4|746.2|746.4|746.2|746.2|746.2|0
1649073580000|2022-04-04 11:59:40|||||||||419
1649073610000|2022-04-04 12:00:10|746.6|746.4|746.8|746.6|747|746.6|746.6|746.4|115968
1649073630000|2022-04-04 12:00:30|||||||||656
1649073650000|2022-04-04 12:00:50|747|746.8|747|746.6|747|746.8|747|746.6|1187
1649073690000|2022-04-04 12:01:30|747.2|746.8|747.6|747.2|747.6|747.2|747.2|746.8|3887
1649073700000|2022-04-04 12:01:40|747.4||747.4||747.4||747.4||2477
1649073740000|2022-04-04 12:02:20|747.6||747.4||747.6||747.4||0
1649073760000|2022-04-04 12:02:40|||||||||623
1649073780000|2022-04-04 12:03:00|747.2|747|747.2|746.8|747.2|747.2|747|746.8|5749
1649073790000|2022-04-04 12:03:10||747||747||747||747|0
1649073800000|2022-04-04 12:03:20|747.4||747.4||747.4||747.4||1505
1649073840000|2022-04-04 12:04:00|747.2||747.2||747.2||747.2||0
1649073860000|2022-04-04 12:04:20|747.4||747.2||747.4||747.2||0
1649073870000|2022-04-04 12:04:30|747.4||747.4||747.4||747.4||0
1649073900000|2022-04-04 12:05:00|747.2||747.2||747.4||747.2||4565
1649073910000|2022-04-04 12:05:10|747.4||747.4||747.4||747.4||0
1649073920000|2022-04-04 12:05:20|747.2||747.4||747.4||747.2||0
1649073930000|2022-04-04 12:05:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|740
1649073950000|2022-04-04 12:05:50||747||746.8||747||746.8|0
1649073960000|2022-04-04 12:06:00|747||747.2||747.2||747||0
1649073990000|2022-04-04 12:06:30|747||747||747.2||747||0
1649074000000|2022-04-04 12:06:40|747.2|746.6|746.8|746.6|747.2|746.6|746.8|746.6|8959
1649074020000|2022-04-04 12:07:00|746.6|746.4|746.6|746.4|746.8|746.6|746.6|746.4|1677
1649074030000|2022-04-04 12:07:10||746.2||746.2||746.2||746.2|0
1649074040000|2022-04-04 12:07:20|746.4||746.4||746.6||746.4||0
1649074060000|2022-04-04 12:07:40|746.2|746|746.4|746|746.4|746|746.2|746|8301
1649074090000|2022-04-04 12:08:10|746.2||746.4||746.4||746.2||0
1649074100000|2022-04-04 12:08:20|746.2|745.8|746.2|745.8|746.2|745.8|746|745.8|4932
1649074110000|2022-04-04 12:08:30||746||746||746||745.8|0
1649074120000|2022-04-04 12:08:40|||||||||5
1649074150000|2022-04-04 12:09:10|746|745.8|746|745.8|746|745.8|746|745.8|0
1649074160000|2022-04-04 12:09:20||745.6||745.6||745.6||745.6|1879
1649074170000|2022-04-04 12:09:30|||||||||700
1649074180000|2022-04-04 12:09:40||745.8||745.8||745.8||745.8|0
1649074190000|2022-04-04 12:09:50|746.2|746|746.2|746|746.2|746|746.2|746|109
1649074210000|2022-04-04 12:10:10||745.8||745.8||745.8||745.8|7
1649074220000|2022-04-04 12:10:20|746.4|746|746.4|746|746.4|746.2|746.4|746|3692
1649074230000|2022-04-04 12:10:30||746.2||746.2||746.2||746|0
1649074240000|2022-04-04 12:10:40|746.6|746|746.8|746.4|746.8|746.4|746.6|746|1000
1649074290000|2022-04-04 12:11:30|746.6|746.2|746.4|746.2|746.8|746.2|746.4|746.2|6672
1649074300000|2022-04-04 12:11:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|337
1649074310000|2022-04-04 12:11:50|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|1093
1649074320000|2022-04-04 12:12:00||746.4||746.4||746.4||746.4|0
1649074330000|2022-04-04 12:12:10|746.8|746.2|746.4|746|746.8|746.4|746.4|746|11825
1649074340000|2022-04-04 12:12:20|746.2||746.2||746.4||746.2||342
1649074350000|2022-04-04 12:12:30|746.4||746.4||746.4||746.4||0
1649074360000|2022-04-04 12:12:40|746.2||746.2||746.4||746.2||3637
1649074380000|2022-04-04 12:13:00|746.4||746.4||746.4||746.4||0
1649074410000|2022-04-04 12:13:30|746.2||746.2||746.4||746.2||8598
1649074420000|2022-04-04 12:13:40|746|745.8|745.8|745.6|746|745.8|745.8|745.4|1017
1649074430000|2022-04-04 12:13:50|746||746||746||746||274
1649074440000|2022-04-04 12:14:00|745.8||745.8||745.8||745.8||30
1649074470000|2022-04-04 12:14:30|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|18252
1649074480000|2022-04-04 12:14:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1649074490000|2022-04-04 12:14:50||745.4||745.2||745.4||745.2|0
1649074520000|2022-04-04 12:15:20|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|5063
1649074540000|2022-04-04 12:15:40||745.4||745.4||745.4||745.4|85
1649074550000|2022-04-04 12:15:50||745.2||745.2||745.2||745.2|0
1649074570000|2022-04-04 12:16:10|745.8|745.4|745.8|745.6|746|745.6|745.8|745.2|5733
1649074620000|2022-04-04 12:17:00|||||||||6
1649074670000|2022-04-04 12:17:50|||||||||100
1649074680000|2022-04-04 12:18:00||745.4||745.4||745.4||745.4|1428
1649074700000|2022-04-04 12:18:20|745.6||745.6||745.6||745.6||0
1649074720000|2022-04-04 12:18:40|745.8||745.8||745.8||745.8||0
1649074740000|2022-04-04 12:19:00|745.6|745.6|746|745.8|746|745.8|745.6|745.6|812
1649074760000|2022-04-04 12:19:20|746.2||746.2||746.2||746.2||187
1649074770000|2022-04-04 12:19:30|746|746|746.2|745.8|746.2|746|746|745.8|1400
1649074800000|2022-04-04 12:20:00|746.4|746|746.6|746.2|746.6|746.2|746.4|746|377
1649074810000|2022-04-04 12:20:10|746.4|746|746.4|746|746.4|746|746.2|746|1368
1649074830000|2022-04-04 12:20:30|746.6|746.2|746.4|746|746.6|746.2|746.2|746|2762
1649074840000|2022-04-04 12:20:40||746.2||746||746.2||746|0
1649074870000|2022-04-04 12:21:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|6276
1649074950000|2022-04-04 12:22:30|746.4|746|746.2|746|746.4|746|746.2|746|2421
1649075000000|2022-04-04 12:23:20|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|247
1649075070000|2022-04-04 12:24:30|746.2|746|746.4|746|746.4|746.2|746.2|746|4067
1649075100000|2022-04-04 12:25:00||746.2||746||746.2||746|0
1649075110000|2022-04-04 12:25:10||746.2||746.2||746.2||746.2|0
1649075150000|2022-04-04 12:25:50|||||||||1300
1649075200000|2022-04-04 12:26:40|746.6||746.6||746.6||746.6||18
1649075210000|2022-04-04 12:26:50|746.4||746.4||746.6||746.4||348
1649075220000|2022-04-04 12:27:00|746.6||746.6||746.6||746.6||0
1649075230000|2022-04-04 12:27:10|746.4||746.6||746.6||746.4||335
1649075240000|2022-04-04 12:27:20|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|2265
1649075250000|2022-04-04 12:27:30|747||747||747||747||1119
1649075320000|2022-04-04 12:28:40|746.8|746.4|746.8|746.4|747|746.4|746.6|746.4|11671
1649075380000|2022-04-04 12:29:40|746.6|746.6|746.6|746.4|746.6|746.6|746.6|746.4|756
1649075390000|2022-04-04 12:29:50|746.8||746.8||746.8||746.8||0
1649075410000|2022-04-04 12:30:10|746.6||746.6||746.6||746.6||0
1649075420000|2022-04-04 12:30:20|746.8||746.8||746.8||746.8||0
1649075440000|2022-04-04 12:30:40|746.6||746.6||746.6||746.6||0
1649075450000|2022-04-04 12:30:50|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|4722
1649075460000|2022-04-04 12:31:00|746.6||746.6||746.6||746.4||0
1649075480000|2022-04-04 12:31:20|746.4||746.6||746.6||746.4||0
1649075530000|2022-04-04 12:32:10|746.4||746.6||746.6||746.4||1025
1649075540000|2022-04-04 12:32:20||746.4||746.2||746.4||746.2|0
1649075550000|2022-04-04 12:32:30|746.4||746.6||746.6||746.4||0
1649075560000|2022-04-04 12:32:40|746.4||746.6||746.6||746.4||0
1649075580000|2022-04-04 12:33:00||746.4||746.4||746.4||746.4|0
1649075630000|2022-04-04 12:33:50|||||||||1384
1649075750000|2022-04-04 12:35:50|746.8||746.8||746.8||746.8||1587
1649075760000|2022-04-04 12:36:00||746.6||746.4||746.6||746.4|0
1649075800000|2022-04-04 12:36:40|746.6||746.8||746.8||746.6||0
1649075810000|2022-04-04 12:36:50|746.6|746.2|746.4|746.2|746.8|746.2|746.4|746.2|6564
1649075830000|2022-04-04 12:37:10|746.2|746|746.2|745.8|746.2|746|746.2|745.8|7579
1649075840000|2022-04-04 12:37:20|746||746||746||746||11
1649075850000|2022-04-04 12:37:30|745.8|745.6|745.8|745.6|746|745.8|745.8|745.4|1144
1649075860000|2022-04-04 12:37:40|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1654
1649075880000|2022-04-04 12:38:00|745.6||745.6||745.8||745.6||0
1649075900000|2022-04-04 12:38:20|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1496
1649075910000|2022-04-04 12:38:30|745.4||745.4||745.4||745.4||0
1649075920000|2022-04-04 12:38:40|745.6||745.4||745.6||745.4||320
1649075930000|2022-04-04 12:38:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1257
1649075950000|2022-04-04 12:39:10|745.8||745.8||745.8||745.8||1397
1649075980000|2022-04-04 12:39:40|746|745.6|746|745.6|746|745.8|746|745.6|827
1649075990000|2022-04-04 12:39:50||745.8||745.8||745.8||745.6|379
1649076000000|2022-04-04 12:40:00|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.4|5871
1649076020000|2022-04-04 12:40:20||745.2||745.2||745.2||745.2|0
1649076030000|2022-04-04 12:40:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1649076040000|2022-04-04 12:40:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1649076070000|2022-04-04 12:41:10|745.4|745.4|745.6|745.2|745.6|745.4|745.4|745.2|3663
1649076100000|2022-04-04 12:41:40|||||||||450
1649076110000|2022-04-04 12:41:50||745.4||745.2||745.4||745.2|0
1649076120000|2022-04-04 12:42:00|745.8|745.4|746|745.6|746|745.6|745.8|745.2|2328
1649076130000|2022-04-04 12:42:10|745.8||745.8||746||745.8||0
1649076150000|2022-04-04 12:42:30|746||746||746||746||0
1649076160000|2022-04-04 12:42:40|745.8|745.4|745.8|745.6|746|745.6|745.6|745.4|2192
1649076170000|2022-04-04 12:42:50|||||||||1438
1649076180000|2022-04-04 12:43:00||745.4||745.4||745.4||745.4|0
1649076190000|2022-04-04 12:43:10|||||||||94
1649076200000|2022-04-04 12:43:20|745.6||745.8||745.8||745.6||2719
1649076210000|2022-04-04 12:43:30|745.6||745.6||745.6||745.6||0
1649076220000|2022-04-04 12:43:40|745.8||745.8||745.8||745.8||0
1649076230000|2022-04-04 12:43:50|745.6||745.8||745.8||745.6||0
1649076250000|2022-04-04 12:44:10|745.6||745.8||745.8||745.6||0
1649076270000|2022-04-04 12:44:30||745.6||745.6||745.6||745.6|114
1649076280000|2022-04-04 12:44:40|746|745.4|745.8|745.4|746|745.4|745.6|745.4|2304
1649076300000|2022-04-04 12:45:00|745.6||745.8||745.8||745.6||0
1649076310000|2022-04-04 12:45:10|745.6||745.8||745.8||745.6||0
1649076320000|2022-04-04 12:45:20|746|745.6|746|745.6|746|745.6|746|745.6|5
1649076330000|2022-04-04 12:45:30|745.8|745.4|746|745.6|746|745.6|745.8|745.4|0
1649076340000|2022-04-04 12:45:40|745.8|745.4|746|745.6|746|745.6|745.8|745.4|0
1649076360000|2022-04-04 12:46:00|745.8||745.8||745.8||745.8||0
1649076370000|2022-04-04 12:46:10|746||746||746||745.8||0
1649076400000|2022-04-04 12:46:40||745.8||745.8||745.8||745.8|0
1649076410000|2022-04-04 12:46:50|746.2|746|746.2|746|746.2|746|746.2|745.8|400
1649076420000|2022-04-04 12:47:00|746.4||746.4||746.4||746.4||1853
1649076440000|2022-04-04 12:47:20|746.2|745.8|746.2|745.8|746.2|745.8|746|745.8|3706
1649076450000|2022-04-04 12:47:30|746|745.6|745.8|745.6|746.2|745.6|745.8|745.6|3212
1649076460000|2022-04-04 12:47:40|746||745.8||746||745.8||652
1649076470000|2022-04-04 12:47:50|746||746||746||746||275
1649076480000|2022-04-04 12:48:00|745.8||746||746||745.8||0
1649076490000|2022-04-04 12:48:10|745.8||745.8||746||745.8||0
1649076500000|2022-04-04 12:48:20||745.4||745.4||745.4||745.4|640
1649076520000|2022-04-04 12:48:40||745.6||745.4||745.6||745.4|0
1649076530000|2022-04-04 12:48:50||745.6||745.4||745.6||745.4|0
1649076540000|2022-04-04 12:49:00||745.6||745.6||745.6||745.6|250
1649076570000|2022-04-04 12:49:30|||||||||320
1649076610000|2022-04-04 12:50:10|||||||||600
1649076620000|2022-04-04 12:50:20|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|9041
1649076660000|2022-04-04 12:51:00||745.6||745.6||745.6||745.6|0
1649076670000|2022-04-04 12:51:10||745.4||745.4||745.4||745.4|1829
1649076740000|2022-04-04 12:52:20||745.6||745.6||745.6||745.6|0
1649076760000|2022-04-04 12:52:40|745.6|745.4|745.2|745|745.8|745.4|745.2|745|22727
1649076780000|2022-04-04 12:53:00|745|744.8|745|744.8|745.2|745|745|744.8|869
1649076820000|2022-04-04 12:53:40|745.2||745.2||745.2||745.2||0
1649076860000|2022-04-04 12:54:20|745.4|745|745.6|745.2|745.6|745.2|745.4|744.8|5028
1649076910000|2022-04-04 12:55:10||745.4||745.4||745.4||745.4|0
1649076920000|2022-04-04 12:55:20|745.8|745.2|745.6|745.2|745.8|745.2|745.4|745.2|4903
1649076940000|2022-04-04 12:55:40|745.4||745.4||745.4||745.4||0
1649076960000|2022-04-04 12:56:00|745.2|745|745.4|745|745.4|745|745.2|744.8|2085
1649076970000|2022-04-04 12:56:10|745.2||745.4||745.4||745.2||0
1649076980000|2022-04-04 12:56:20|745.2|744.8|745|744.8|745.4|744.8|745|744.6|14459
1649076990000|2022-04-04 12:56:30|745.2|745|745.2|744.8|745.2|745|745.2|744.8|576
1649077010000|2022-04-04 12:56:50|745|745|745.4|745|745.4|745|745|745|1200
1649077020000|2022-04-04 12:57:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1649077030000|2022-04-04 12:57:10|745.4|745|745.4|745|745.4|745|745.4|744.8|102
1649077040000|2022-04-04 12:57:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1649077050000|2022-04-04 12:57:30||745||745||745||745|0
1649077070000|2022-04-04 12:57:50||744.8||744.8||745||744.8|777
1649077090000|2022-04-04 12:58:10|745||745.2||745.2||745||1883
1649077150000|2022-04-04 12:59:10|745||745||745||745||0
1649077160000|2022-04-04 12:59:20|745.2||745.2||745.2||745.2||0
1649077180000|2022-04-04 12:59:40|745||745||745||745||0
1649077190000|2022-04-04 12:59:50|745.2||745.2||745.2||745.2||0
1649077260000|2022-04-04 13:01:00|||||||||978
1649077270000|2022-04-04 13:01:10|745.4|745|745.4|745.2|745.4|745.2|745.4|745|7280
1649077280000|2022-04-04 13:01:20|745.2|745|745.4|745.2|745.4|745.2|745.2|745|6841
1649077290000|2022-04-04 13:01:30|745.2|745|745.4|745|745.4|745|745.2|745|2108
1649077320000|2022-04-04 13:02:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1649077330000|2022-04-04 13:02:10|745.4||745.4||745.6||745.4||3694
1649077380000|2022-04-04 13:03:00|745.6||745.6||745.6||745.6||434
1649077480000|2022-04-04 13:04:40|745.4|745|745.4|745.2|745.4|745.2|745.4|745|1789
1649077490000|2022-04-04 13:04:50||745||745||745.2||745|9
1649077500000|2022-04-04 13:05:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1649077540000|2022-04-04 13:05:40|745.4|745|745.4|745|745.4|745|745.4|745|4939
1649077580000|2022-04-04 13:06:20||745.2||745.2||745.2||745.2|0
1649077590000|2022-04-04 13:06:30|745.2|745|745.4|745|745.4|745|745.2|745|620
1649077650000|2022-04-04 13:07:30|745.2||745.2||745.2||745.2||0
1649077660000|2022-04-04 13:07:40|745|744.8|745|744.8|745.2|744.8|745|744.8|6658
1649077670000|2022-04-04 13:07:50|744.8|744.6|745|744.6|745|744.6|744.8|744.4|3255
1649077690000|2022-04-04 13:08:10||744.8||744.8||744.8||744.8|3112
1649077700000|2022-04-04 13:08:20|745.2|745|745.2|744.8|745.2|745|745.2|744.8|2489
1649077730000|2022-04-04 13:08:50||745||744.8||745||744.8|4201
1649077740000|2022-04-04 13:09:00||745||744.8||745||744.8|0
1649077760000|2022-04-04 13:09:20|745.4|745|745.4|745|745.4|745.2|745.4|745|7854
1649077790000|2022-04-04 13:09:50|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|0
1649077810000|2022-04-04 13:10:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|266
1649077830000|2022-04-04 13:10:30|745.6||745.6||745.6||745.6||0
1649077850000|2022-04-04 13:10:50|745.8||745.8||745.8||745.8||1807
1649077860000|2022-04-04 13:11:00||745.6||745.6||745.6||745.6|0
1649077870000|2022-04-04 13:11:10|746||746||746||746||533
1649077890000|2022-04-04 13:11:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1649077900000|2022-04-04 13:11:40|746||746||746||746||50
1649077940000|2022-04-04 13:12:20|746.2|746|746.4|746|746.4|746|746.2|746|2592
1649077980000|2022-04-04 13:13:00||746.2||746.2||746.2||746.2|0
1649078000000|2022-04-04 13:13:20|746.6||746.6||746.6||746.6||42
1649078020000|2022-04-04 13:13:40||746.4||746.4||746.4||746.4|0
1649078070000|2022-04-04 13:14:30|||||||||1114
1649078080000|2022-04-04 13:14:40|746.8|746.6|747|746.6|747|746.6|746.8|746.6|2429
1649078090000|2022-04-04 13:14:50|||||||||188
1649078130000|2022-04-04 13:15:30|746.8|746.8|746.8|746.6|747|746.8|746.6|746.4|12776
1649078160000|2022-04-04 13:16:00|747||746.8||747||746.8||0
1649078180000|2022-04-04 13:16:20|747||747||747||747||0
1649078190000|2022-04-04 13:16:30|746.8||746.8||746.8||746.8||0
1649078210000|2022-04-04 13:16:50||746.4||746.4||746.4||746.4|106
1649078220000|2022-04-04 13:17:00|746.6|746.2|746.6|746.2|746.8|746.4|746.4|746.2|25118
1649078240000|2022-04-04 13:17:20||746.4||746.4||746.4||746.4|0
1649078250000|2022-04-04 13:17:30|746.8||746.6||746.8||746.6||1302
1649078280000|2022-04-04 13:18:00|746.8||746.8||746.8||746.8||439
1649078310000|2022-04-04 13:18:30|747|746.6|747|746.8|747|746.8|747|746.6|6070
1649078400000|2022-04-04 13:20:00|746.8|746.6|747|746.8|747|746.8|746.8|746.6|5192
1649078410000|2022-04-04 13:20:10|||||||||1587
1649078440000|2022-04-04 13:20:40|746.8|746.6|746.8|746.6|747|746.8|746.8|746.6|1492
1649078490000|2022-04-04 13:21:30|747||747||747||747||94
1649078520000|2022-04-04 13:22:00||746.8||746.8||746.8||746.8|0
1649078530000|2022-04-04 13:22:10|747.2|747|747.4|747.2|747.4|747.2|747.2|747|2139
1649078550000|2022-04-04 13:22:30|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|259
1649078570000|2022-04-04 13:22:50|747.6|747.6|747.8|747.4|747.8|747.6|747.6|747.4|1871
1649078660000|2022-04-04 13:24:20|748|747.6|748|747.6|748|747.8|748|747.4|3235
1649078690000|2022-04-04 13:24:50|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.4|11449
1649078700000|2022-04-04 13:25:00||747.4||747.4||747.4||747.4|816
1649078780000|2022-04-04 13:26:20|747.6|747.2|747.4|747.2|747.8|747.2|747.4|747.2|5954
1649078790000|2022-04-04 13:26:30|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|269
1649078800000|2022-04-04 13:26:40|747.6|747.2|747.6|747.2|747.8|747.2|747.4|747.2|1737
1649078850000|2022-04-04 13:27:30|747.4|747|747.4|747.2|747.6|747.2|747.4|747|4961
1649078880000|2022-04-04 13:28:00|747.6||747.6||747.6||747.6||594
1649078900000|2022-04-04 13:28:20|747.4||747.4||747.4||747.4||1000
1649078910000|2022-04-04 13:28:30|747.6||747.6||747.6||747.6||0
1649078990000|2022-04-04 13:29:50|747.4|747|747.4|747.2|747.6|747.2|747.2|747|6712
1649079000000|2022-04-04 13:30:00|747.2|747|746.8|746.4|747.4|747|746.4|746.2|30916
1649079010000|2022-04-04 13:30:10|746.6|746.2|746.4|746|746.8|746.2|746.2|746|11401
1649079020000|2022-04-04 13:30:20|746.2|745.8|746.6|746.2|746.6|746.4|746|745.8|18831
1649079030000|2022-04-04 13:30:30|746.8|746.4|747.2|747|747.2|747|746.8|746.4|6480
1649079040000|2022-04-04 13:30:40|747|746.8|747.2|746.8|747.2|747|746.8|746.6|2948
1649079050000|2022-04-04 13:30:50|747|747|747.2|746.8|747.2|747|747|746.8|795
1649079060000|2022-04-04 13:31:00|747|746.6|746.8|746.6|747.2|746.6|746.8|746.6|238
1649079070000|2022-04-04 13:31:10|747|746.8|747.2|746.8|747.2|747|747|746.8|912
1649079080000|2022-04-04 13:31:20|747|746.6|747|746.6|747.2|746.8|747|746.6|0
1649079090000|2022-04-04 13:31:30|747.2|746.8|747.2|747|747.4|747.2|747.2|746.8|4301
1649079100000|2022-04-04 13:31:40|747|746.8|746.8|746.6|747.2|746.8|746.8|746.6|3653
1649079110000|2022-04-04 13:31:50|747|746.8|747|746.6|747|746.8|747|746.6|4399
1649079120000|2022-04-04 13:32:00|746.8|746.4|746.8|746.4|747|746.4|746.4|746|22822
1649079130000|2022-04-04 13:32:10|746.6||746.6||746.8||746.6||0
1649079140000|2022-04-04 13:32:20|746.8|746.2|746.6|746.4|746.8|746.4|746.6|746.2|883
1649079160000|2022-04-04 13:32:40|746.8||746.8||746.8||746.8||0
1649079170000|2022-04-04 13:32:50||746.6||746.4||746.6||746.4|6120
1649079180000|2022-04-04 13:33:00|746.6||746.6||746.6||746.6||110
1649079190000|2022-04-04 13:33:10|746.8||746.6||746.8||746.6||0
1649079200000|2022-04-04 13:33:20|746.4|746.2|746.4|746.2|746.6|746.2|746.4|746.2|3475
1649079210000|2022-04-04 13:33:30|746.6|746.4|746.6|746.2|746.6|746.4|746.4|746.2|9926
1649079220000|2022-04-04 13:33:40|746.4|746|746|745.8|746.4|746|746|745.8|7588
1649079230000|2022-04-04 13:33:50|745.8|745.6|745.6|745.4|745.8|745.6|745.6|745.2|17518
1649079240000|2022-04-04 13:34:00|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1463
1649079250000|2022-04-04 13:34:10|745.4|745|745.4|745.2|745.6|745.2|745.4|745|49
1649079260000|2022-04-04 13:34:20|745.6|745|745.6|745.2|745.6|745.4|745.4|745|1394
1649079280000|2022-04-04 13:34:40|745.4|745|745.4|745.2|745.6|745.2|745.2|745|4592
1649079290000|2022-04-04 13:34:50|745.6|745|745.6|745.2|745.6|745.2|745.4|745|1135
1649079300000|2022-04-04 13:35:00|745.4|745|744.6|744.2|745.6|745.2|744.6|744.2|70252
1649079310000|2022-04-04 13:35:10|744.8|744.4|745|744.8|745.4|745|744.8|744.2|10836
1649079320000|2022-04-04 13:35:20|745.2|744.6|745|744.6|745.2|744.8|744.8|744.6|2808
1649079330000|2022-04-04 13:35:30|744.8|744.4|744.8|744.6|745|744.6|744.8|744.4|6771
1649079340000|2022-04-04 13:35:40|745|744.4|745|744.6|745|744.8|745|744.4|2333
1649079350000|2022-04-04 13:35:50|745.2|744.8|745.4|745.2|745.4|745.2|745.2|744.6|2601
1649079360000|2022-04-04 13:36:00|745.2|745|744.8|744.6|745.2|745|744.8|744.4|20200
1649079380000|2022-04-04 13:36:20|745|744.4|745.8|745.4|745.8|745.6|745|744.4|31866
1649079390000|2022-04-04 13:36:30|746|745.6|746.2|745.8|746.2|746|746|745.6|1297
1649079400000|2022-04-04 13:36:40|746|745.6|745.8|745.4|746|745.8|745.4|745.2|12300
1649079410000|2022-04-04 13:36:50|746|745.6|746.2|745.8|746.2|745.8|745.8|745.4|4410
1649079420000|2022-04-04 13:37:00|746.4|746|746.2|745.8|746.4|746|746.2|745.8|0
1649079430000|2022-04-04 13:37:10|746||746.2||746.2||746||0
1649079440000|2022-04-04 13:37:20|746.4|746|746.4|746|746.4|746|746.4|746|26
1649079450000|2022-04-04 13:37:30|746.2|746.2|746.4|746.2|746.4|746.2|746.2|745.8|3464
1649079460000|2022-04-04 13:37:40|746.2|746|746.2|745.8|746.4|746|746|745.8|6258
1649079470000|2022-04-04 13:37:50|746||746.2||746.2||746||0
1649079480000|2022-04-04 13:38:00|746.4|746|746.2|745.8|746.4|746|746.2|745.8|506
1649079490000|2022-04-04 13:38:10|746.4|746|746.4|746|746.4|746|746.2|746|0
1649079500000|2022-04-04 13:38:20|746.6|746.2|747|746.6|747|746.6|746.6|746.2|6896
1649079510000|2022-04-04 13:38:30|746.8||747||747||746.8||0
1649079520000|2022-04-04 13:38:40|747.2|746.8|747.4|747.2|747.4|747.2|747|746.6|13954
1649079530000|2022-04-04 13:38:50|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|2394
1649079540000|2022-04-04 13:39:00||747.4||747.4||747.4||747.4|0
1649079550000|2022-04-04 13:39:10|747.8|747.2|749.2|748.8|749.2|749|747.8|747.2|108127
1649079560000|2022-04-04 13:39:20|749|748.6|748.6|748.4|749.2|748.6|748.6|748.4|12597
1649079570000|2022-04-04 13:39:30|748.4|748.2|747.8|747.4|748.6|748.2|747.8|747.4|1500
1649079580000|2022-04-04 13:39:40|747.6|747.2|747.4|747|747.8|747.4|747.4|747|2424
1649079590000|2022-04-04 13:39:50|747.2|747.2|747.6|747.2|747.6|747.2|747.2|747|284
1649079600000|2022-04-04 13:40:00|747.4|747|747.6|747.4|747.6|747.4|747.4|747|2159
1649079610000|2022-04-04 13:40:10|747.8|747.6|748|747.6|748|747.8|747.8|747.4|1449
1649079630000|2022-04-04 13:40:30|748.2|747.8|748.4|748|748.4|748|748.2|747.8|6612
1649079640000|2022-04-04 13:40:40|748.2|747.8|748.4|748|748.4|748|748|747.8|3040
1649079650000|2022-04-04 13:40:50|748.2|747.8|748.4|748|748.4|748|748|747.6|3981
1649079660000|2022-04-04 13:41:00|748.2|747.8|748.4|748|748.4|748|748.2|747.8|0
1649079670000|2022-04-04 13:41:10|748.6|748.2|748.2|747.8|748.6|748.4|748.2|747.8|3508
1649079680000|2022-04-04 13:41:20|748.4|748|748.2|747.8|748.4|748|748.2|747.8|2278
1649079690000|2022-04-04 13:41:30|748.4|748|748.6|748.2|748.8|748.2|748.2|748|100
1649079700000|2022-04-04 13:41:40|748.4||748.6||748.6||748.4||0
1649079720000|2022-04-04 13:42:00|748.4|748.4|748.6|748.2|748.6|748.4|748.4|748.2|831
1649079740000|2022-04-04 13:42:20|748.4|748|748.4|748|748.4|748|748|747.8|4630
1649079750000|2022-04-04 13:42:30|748.6|748.2|748.4|748|748.6|748.2|748.4|748|0
1649079760000|2022-04-04 13:42:40|748.6|748.2|748.6|748.2|748.8|748.2|748.4|748|0
1649079770000|2022-04-04 13:42:50|748.8|748.4|748.6|748.4|748.8|748.4|748.6|748.2|0
1649079790000|2022-04-04 13:43:10|748.4|748.2|749|748.6|749|748.6|748.4|748.2|5243
1649079840000|2022-04-04 13:44:00|748.8|748.8|749|748.6|749|748.8|748.8|748.6|1002
1649079850000|2022-04-04 13:44:10||748.8||748.6||748.8||748.6|0
1649079860000|2022-04-04 13:44:20|748.8||749||749||748.8||1608
1649079870000|2022-04-04 13:44:30|748.8|748.4|748.6|748.4|749|748.4|748.6|748.4|10000
1649079880000|2022-04-04 13:44:40|748.8||748.6||748.8||748.6||0
1649079890000|2022-04-04 13:44:50|748.8|748.6|749|748.6|749|748.6|748.8|748.6|1673
1649079900000|2022-04-04 13:45:00|748.8|748.4|748.8|748.6|749|748.6|748.8|748.4|0
1649079910000|2022-04-04 13:45:10|749||748.8||749||748.8||0
1649079920000|2022-04-04 13:45:20|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|2300
1649079930000|2022-04-04 13:45:30|748.4|748.2|748.4|748.2|748.6|748.2|748.4|748.2|122
1649079940000|2022-04-04 13:45:40|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|447
1649079950000|2022-04-04 13:45:50|749|748.6|749|748.8|749.2|748.8|749|748.6|581
1649079960000|2022-04-04 13:46:00|749.2|748.6|749.6|749.2|749.6|749.2|749.2|748.6|4267
1649079970000|2022-04-04 13:46:10|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.2|0
1649079980000|2022-04-04 13:46:20|749.4|749.2|749.8|749.4|749.8|749.4|749.4|749.2|7258
1649079990000|2022-04-04 13:46:30|749.6|749.2|749.8|749.4|749.8|749.4|749.4|749.2|1931
1649080000000|2022-04-04 13:46:40|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|2000
1649080010000|2022-04-04 13:46:50|749.6||749.6||749.8||749.6||2834
1649080020000|2022-04-04 13:47:00|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|624
1649080050000|2022-04-04 13:47:30|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.4|826
1649080060000|2022-04-04 13:47:40|750|749.6|750|749.6|750|749.8|749.8|749.4|1675
1649080070000|2022-04-04 13:47:50|749.8||749.8||750||749.8||0
1649080080000|2022-04-04 13:48:00|750|749.8|750|749.8|750|749.8|749.8|749.8|143
1649080100000|2022-04-04 13:48:20|750.2|749.6|750.4|750|750.4|750|750.2|749.6|101821
1649080110000|2022-04-04 13:48:30|750.6|750.2|750.6|750.4|750.6|750.4|750.4|750.2|2330
1649080120000|2022-04-04 13:48:40|750.8|750.6|751|750.6|751|750.6|750.8|750.4|9036
1649080140000|2022-04-04 13:49:00|751.2|750.8|751.4|751.2|751.4|751.2|751.2|750.8|11802
1649080150000|2022-04-04 13:49:10|751.6|751.4|751.8|751.6|751.8|751.6|751.6|751.4|1267
1649080160000|2022-04-04 13:49:20|751.6|751.4|751.2|751|751.8|751.6|751.2|751|21933
1649080170000|2022-04-04 13:49:30|751|750.8|750.8|750.6|751|750.8|750.8|750.6|17824
1649080180000|2022-04-04 13:49:40|751|750.8|751.4|751|751.4|751|750.8|750.6|14962
1649080190000|2022-04-04 13:49:50||751.2||751.2||751.2||751.2|0
1649080200000|2022-04-04 13:50:00|751.6|751|752.6|752.2|752.6|752.2|751.6|751|276270
1649080210000|2022-04-04 13:50:10|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.4|6328
1649080220000|2022-04-04 13:50:20|752.6|752.2|752.4|752|752.6|752.2|752.2|751.8|17404
1649080230000|2022-04-04 13:50:30|752.2|751.8|751.8|751.4|752.2|752|751.6|751.2|4538
1649080240000|2022-04-04 13:50:40|752|751.6|752.4|752|752.4|752|751.8|751.6|9450
1649080250000|2022-04-04 13:50:50|752.2|752.2|752.2|751.8|752.4|752.2|752|751.8|298
1649080260000|2022-04-04 13:51:00|752.4|752|752|751.6|752.4|752|752|751.6|583
1649080280000|2022-04-04 13:51:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1206
1649080290000|2022-04-04 13:51:30|752|751.6|751.8|751.4|752.2|751.8|751.8|751.4|5659
1649080300000|2022-04-04 13:51:40|752|751.6|752|751.6|752|751.6|751.8|751.4|0
1649080310000|2022-04-04 13:51:50|751.8|751.4|752|751.6|752|751.6|751.8|751.4|2743
1649080320000|2022-04-04 13:52:00|751.8|751.4|752|751.6|752|751.6|751.8|751.4|2152
1649080340000|2022-04-04 13:52:20|751.8||752||752||751.8||5107
1649080350000|2022-04-04 13:52:30||751.8||751.6||751.8||751.6|658
1649080360000|2022-04-04 13:52:40||751.8||751.8||751.8||751.6|2355
1649080370000|2022-04-04 13:52:50|752.2|752|752.2|752|752.4|752.2|752|751.8|25067
1649080380000|2022-04-04 13:53:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|2183
1649080390000|2022-04-04 13:53:10|752.6|752|752.8|752.4|752.8|752.4|752.6|752|16458
1649080410000|2022-04-04 13:53:30|752.6||752.6||752.6||752.6||0
1649080420000|2022-04-04 13:53:40|752.8|752.2|752.4|752.2|752.8|752.2|752.4|752.2|11482
1649080430000|2022-04-04 13:53:50||752||752||752||752|222
1649080440000|2022-04-04 13:54:00|752.2|751.8|751.8|751.4|752.2|751.8|751.8|751.4|22690
1649080480000|2022-04-04 13:54:40|751.6|751.6|751.8|751.4|752|751.6|751.6|751.4|11256
1649080490000|2022-04-04 13:54:50|751.6|751.2|751.2|751|751.6|751.2|751.2|751|6508
1649080500000|2022-04-04 13:55:00|751.4|751.2|751.4|751.2|751.6|751.4|751.4|751|11574
1649080520000|2022-04-04 13:55:20||751||751||751||751|106
1649080530000|2022-04-04 13:55:30|751.6|751.2|751.8|751.6|751.8|751.6|751.4|751.2|10868
1649080540000|2022-04-04 13:55:40|752|751.8|752|751.8|752.4|752|752|751.8|6830
1649080560000|2022-04-04 13:56:00|752.2|752|752.4|752.2|752.4|752.2|752.2|752|12006
1649080570000|2022-04-04 13:56:10||752||752.2||752.2||752|167
1649080580000|2022-04-04 13:56:20|752.2|752|752.2|752|752.4|752.2|752.2|752|145
1649080600000|2022-04-04 13:56:40|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752|26951
1649080610000|2022-04-04 13:56:50|752.8|752.6|752.8|752.4|752.8|752.6|752.6|752.4|2332
1649080620000|2022-04-04 13:57:00|752.6|752.6|753|752.6|753|752.8|752.6|752.4|108
1649080630000|2022-04-04 13:57:10|752.8|752.4|752.8|752.4|753|752.6|752.8|752.4|0
1649080640000|2022-04-04 13:57:20|752.4|752.6|753|752.8|753|752.8|752.4|752.2|18794
1649080650000|2022-04-04 13:57:30|||||||||100
1649080660000|2022-04-04 13:57:40|752.8|752.6|753|752.6|753|752.6|752.8|752.6|117
1649080670000|2022-04-04 13:57:50|752.8|752.4|752.8|752.4|753|752.4|752.8|752.4|2819
1649080680000|2022-04-04 13:58:00||752.6||752.6||752.6||752.6|0
1649080710000|2022-04-04 13:58:30|752.6|752.4|752.8|752.4|752.8|752.6|752.6|752.4|5653
1649080720000|2022-04-04 13:58:40|||||||||10
1649080730000|2022-04-04 13:58:50||752.6||752.4||752.6||752.4|0
1649080750000|2022-04-04 13:59:10|752.6|752.2|752.6|752.2|752.6|752.4|752.6|752.2|2387
1649080760000|2022-04-04 13:59:20|||||||||500
1649080770000|2022-04-04 13:59:30|752.4||752.4||752.4||752.4||6831
1649080780000|2022-04-04 13:59:40|||||||||4
1649080790000|2022-04-04 13:59:50|||||||||14
1649080810000|2022-04-04 14:00:10|752.2|752|752|751.8|752.4|752.2|752|751.8|30528
1649080820000|2022-04-04 14:00:20|||||||||3344
1649080830000|2022-04-04 14:00:30|751.8|751.6|751.8|751.4|752|751.6|751.8|751.4|6238
1649080840000|2022-04-04 14:00:40|751.6|751.2|751.4|751.2|751.8|751.2|751.4|751|142
1649080850000|2022-04-04 14:00:50|751.6|751.4|751.4|751.2|751.6|751.4|751.4|751.2|15589
1649080880000|2022-04-04 14:01:20|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.2|22250
1649080890000|2022-04-04 14:01:30|751.8|751.6|751.6|751.4|751.8|751.6|751.6|751.4|9976
1649080900000|2022-04-04 14:01:40|||||||||1019
1649080910000|2022-04-04 14:01:50|751.8|751.6|752.4|752|752.4|752|751.8|751.6|7478
1649080920000|2022-04-04 14:02:00|752.6|752.2|752.8|752.6|752.8|752.6|752.6|752.2|7043
1649080930000|2022-04-04 14:02:10|752.6|752.4|752.2|752|752.8|752.4|752|751.8|34506
1649080940000|2022-04-04 14:02:20|752.4|752.2|753|752.6|753|752.8|752.2|752|12781
1649080950000|2022-04-04 14:02:30|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.4|4593
1649080960000|2022-04-04 14:02:40|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|774
1649080970000|2022-04-04 14:02:50|752.2|752|752.2|752|752.4|752.2|752|751.8|12548
1649080980000|2022-04-04 14:03:00|752.4|752.2|752.4|752|752.6|752.2|752.4|752|411
1649080990000|2022-04-04 14:03:10|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752|1054
1649081000000|2022-04-04 14:03:20|752.2|752|752.2|751.8|752.4|752|752|751.8|13745
1649081010000|2022-04-04 14:03:30|752|751.6|752|751.6|752.2|751.8|751.8|751.6|7893
1649081020000|2022-04-04 14:03:40|752.2|751.8|751.6|751.4|752.2|751.8|751.6|751.4|6509
1649081030000|2022-04-04 14:03:50|751.8|751.6|751.8|751.6|752|751.8|751.8|751.6|15001
1649081040000|2022-04-04 14:04:00|752|751.8|752|751.8|752|751.8|752|751.8|30
1649081060000|2022-04-04 14:04:20|752.2|752|752.2|752|752.2|752|752.2|751.8|724
1649081070000|2022-04-04 14:04:30|||||||||122
1649081080000|2022-04-04 14:04:40|752|751.8|752.2|752|752.2|752|752|751.8|8716
1649081090000|2022-04-04 14:04:50|752|751.8|752|751.6|752|751.8|751.8|751.6|2597
1649081100000|2022-04-04 14:05:00|752.2|751.8|751.8|751.6|752.2|751.8|751.8|751.6|7682
1649081110000|2022-04-04 14:05:10|752|751.8|752|751.6|752|751.8|752|751.6|2189
1649081130000|2022-04-04 14:05:30|751.8||751.8||751.8||751.8||1407
1649081150000|2022-04-04 14:05:50|751.6|751.4|751.2|750.8|751.8|751.4|751.2|750.8|8535
1649081160000|2022-04-04 14:06:00||751||750.8||751||750.8|100
1649081170000|2022-04-04 14:06:10|751.4|751|751.4|751|751.4|751.2|751.4|750.8|4113
1649081190000|2022-04-04 14:06:30|751.2||751.2||751.2||751.2||818
1649081200000|2022-04-04 14:06:40|751.4|751.2|751.4|751.2|751.4|751.2|751.2|751|12398
1649081210000|2022-04-04 14:06:50|751.6|751.4|752|751.8|752|751.8|751.4|751.2|18958
1649081220000|2022-04-04 14:07:00|||||||||466
1649081230000|2022-04-04 14:07:10|751.8|751.6|751.6|751.4|752|751.6|751.6|751.4|5456
1649081240000|2022-04-04 14:07:20|751.4|751.2|751.4|751.2|751.6|751.2|751.4|751.2|2890
1649081250000|2022-04-04 14:07:30|751.2|751|751|750.6|751.2|751|751|750.6|3804
1649081270000|2022-04-04 14:07:50|750.8|750.4|750.6|750.2|750.8|750.4|750.6|750.2|2723
1649081280000|2022-04-04 14:08:00|750.4|750.4|750.6|750.2|750.8|750.6|750.4|750.2|5934
1649081310000|2022-04-04 14:08:30|750.8|750.4|751|750.6|751|750.8|750.8|750.2|9673
1649081320000|2022-04-04 14:08:40|751.2|750.8|751.2|750.8|751.2|751|751.2|750.8|7423
1649081330000|2022-04-04 14:08:50|||||||||300
1649081340000|2022-04-04 14:09:00|751.4|751|751.4|751.2|751.4|751.2|751.4|751|620
1649081350000|2022-04-04 14:09:10|751.2|751|751.4|751|751.4|751|751.2|751|3681
1649081360000|2022-04-04 14:09:20|751.6|751.2|752|751.8|752|751.8|751.6|751.2|25026
1649081370000|2022-04-04 14:09:30||751.6||751.6||751.6||751.6|2216
1649081380000|2022-04-04 14:09:40|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|7634
1649081390000|2022-04-04 14:09:50|751.8|751.6|752|751.6|752|751.6|751.8|751.6|211
1649081400000|2022-04-04 14:10:00|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|1434
1649081410000|2022-04-04 14:10:10|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751|408
1649081420000|2022-04-04 14:10:20|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|2447
1649081430000|2022-04-04 14:10:30|751.8|751.4|752|751.6|752|751.6|751.6|751.4|10555
1649081440000|2022-04-04 14:10:40|752.2|751.8|752|751.8|752.4|752|752|751.8|4347
1649081450000|2022-04-04 14:10:50|751.8|751.6|751.8|751.6|752|751.8|751.8|751.6|1765
1649081460000|2022-04-04 14:11:00|752|751.8|752|751.8|752|751.8|751.8|751.6|3817
1649081480000|2022-04-04 14:11:20|752.2|752|752.2|751.8|752.2|752|752|751.8|467
1649081500000|2022-04-04 14:11:40|752|752|752.2|751.8|752.2|752|752|751.8|4111
1649081510000|2022-04-04 14:11:50|752.4|752|752.2|752|752.4|752.2|752.2|752|10062
1649081520000|2022-04-04 14:12:00|752.4|752.2|752.4|752.2|752.4|752.2|752.2|752|6320
1649081530000|2022-04-04 14:12:10|752.2|752|752.2|751.8|752.2|752|751.8|751.4|12944
1649081540000|2022-04-04 14:12:20|752|751.6|752.2|751.8|752.2|751.8|752|751.6|0
1649081550000|2022-04-04 14:12:30|752.4|752|752.2|752|752.8|752.6|752.2|751.8|32332
1649081560000|2022-04-04 14:12:40|752.4|752.2|752.8|752.4|752.8|752.4|752.4|752.2|17681
1649081570000|2022-04-04 14:12:50|753|752.6|753|752.8|753|752.8|753|752.6|674
1649081580000|2022-04-04 14:13:00|753.2|752.6|753|752.8|753.6|753.2|753|752.6|17035
1649081590000|2022-04-04 14:13:10|752.8|752.6|753|752.8|753|752.8|752.8|752.6|238
1649081600000|2022-04-04 14:13:20|752.8|752.6|753|752.6|753|752.6|752.8|752.6|0
1649081610000|2022-04-04 14:13:30|752.8|752.4|752.8|752.6|753|752.6|752.8|752.4|0
1649081630000|2022-04-04 14:13:50|752.6|752.4|752.6|752.4|752.8|752.4|752.6|752.4|7983
1649081640000|2022-04-04 14:14:00|752.4|752.2|752.4|752.2|752.6|752.4|752.2|751.8|9533
1649081650000|2022-04-04 14:14:10|752.6|752.4|752.6|752.2|752.6|752.4|752.4|752.2|2914
1649081660000|2022-04-04 14:14:20|752.8|752.4|753|752.6|753|752.6|752.8|752.2|912
1649081670000|2022-04-04 14:14:30|752.8|752.4|752.6|752.2|753|752.4|752.6|752.2|0
1649081680000|2022-04-04 14:14:40|752.8|752.4|753|752.6|753|752.8|752.8|752.2|2277
1649081690000|2022-04-04 14:14:50|752.8|752.4|752.8|752.4|752.8|752.6|752.6|752.4|659
1649081700000|2022-04-04 14:15:00|752.6||752.6||752.6||752.6||345
1649081710000|2022-04-04 14:15:10|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|2066
1649081720000|2022-04-04 14:15:20|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|0
1649081730000|2022-04-04 14:15:30|752.4|752.2|752.2|752|752.6|752.2|752.2|751.8|5459
1649081740000|2022-04-04 14:15:40|752.4|752.2|752.4|752|752.4|752.2|752.4|752|11257
1649081750000|2022-04-04 14:15:50|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752.2|9463
1649081760000|2022-04-04 14:16:00||752||752||752||752|113
1649081770000|2022-04-04 14:16:10|752.6|752.2|752.4|752.2|752.6|752.4|752.4|752|4017
1649081790000|2022-04-04 14:16:30|752.6|752.4|752.6|752.4|752.8|752.6|752.6|752.4|11782
1649081800000|2022-04-04 14:16:40|752.8||752.8||752.8||752.8||0
1649081810000|2022-04-04 14:16:50|752.6|752.2|752.4|752|752.8|752.2|752.2|752|7964
1649081820000|2022-04-04 14:17:00|752.2|751.8|752.2|751.8|752.4|751.8|752|751.8|3619
1649081830000|2022-04-04 14:17:10||752||751.8||752||751.8|5000
1649081840000|2022-04-04 14:17:20|752.4|752|752.2|751.8|752.4|752.2|752.2|751.8|6674
1649081850000|2022-04-04 14:17:30||752||751.8||752||751.8|0
1649081860000|2022-04-04 14:17:40|752.4|752|752.6|752.2|752.6|752.2|752.4|751.8|12169
1649081870000|2022-04-04 14:17:50|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.2|313
1649081880000|2022-04-04 14:18:00||752.2||752.2||752.4||752.2|452
1649081900000|2022-04-04 14:18:20|752.4|752|752.2|752|752.4|752|752.2|752|2721
1649081910000|2022-04-04 14:18:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752|8129
1649081920000|2022-04-04 14:18:40|752.6|752.4|752.6|752.4|752.6|752.4|752.4|752.4|2790
1649081930000|2022-04-04 14:18:50|752.4|752.2|752.4|752.2|752.6|752.4|752.4|752.2|2932
1649081940000|2022-04-04 14:19:00|752.6||752.6||752.6||752.6||0
1649081950000|2022-04-04 14:19:10|752.8|752.4|753.2|753|753.2|753|752.8|752.4|20113
1649081970000|2022-04-04 14:19:30|753.4|753.2|753.4|753|753.4|753.2|753.4|753|386
1649081980000|2022-04-04 14:19:40|753.2|753.2|753.4|753.2|753.4|753.2|753.2|753.2|0
1649081990000|2022-04-04 14:19:50|753.6|753.4|753.8|753.4|754|753.6|753.6|753.4|4077
1649082000000|2022-04-04 14:20:00|753.6|753.6|753.6|753.4|753.6|753.6|753.6|753.4|3746
1649082010000|2022-04-04 14:20:10|753.4|753.2|753.2|753|753.4|753.2|753|752.8|21985
1649082020000|2022-04-04 14:20:20|753.4|753.2|753.4|753|753.4|753.2|753.4|753|423
1649082030000|2022-04-04 14:20:30|753.2||753.4||753.4||753.2||185
1649082040000|2022-04-04 14:20:40|753.6|753.2|753.8|753.4|753.8|753.6|753.6|753.2|3068
1649082050000|2022-04-04 14:20:50|753.6|753.6|753.6|753.4|753.8|753.6|753.4|753.2|4115
1649082060000|2022-04-04 14:21:00|753.4|753.2|753.4|753.2|753.6|753.2|753.4|753.2|0
1649082070000|2022-04-04 14:21:10|||||||||500
1649082080000|2022-04-04 14:21:20|753.6|753.4|754|753.6|754|753.6|753.6|753.4|9016
1649082090000|2022-04-04 14:21:30|753.8||753.8||754||753.8||2876
1649082100000|2022-04-04 14:21:40|753.6|753.4|753.4|753.2|753.8|753.4|753.4|753.2|4013
1649082110000|2022-04-04 14:21:50|753.2|753|753.2|753|753.2|753|753.2|753|6391
1649082120000|2022-04-04 14:22:00|753.4|753.2|753.6|753.2|753.6|753.4|753.4|753|2685
1649082130000|2022-04-04 14:22:10|753.8|753.4|754|753.6|754|753.6|753.8|753.2|2516
1649082150000|2022-04-04 14:22:30||753.8||753.8||753.8||753.8|0
1649082160000|2022-04-04 14:22:40|754.2|754|754.4|754|754.8|754.4|754|753.8|36762
1649082170000|2022-04-04 14:22:50|754.6|754.2|754.4|754|754.6|754.2|754.2|753.8|2144
1649082180000|2022-04-04 14:23:00|754.6|754.2|755|754.6|755|754.6|754.6|754|2797
1649082190000|2022-04-04 14:23:10|754.8||754.8||755||754.8||0
1649082210000|2022-04-04 14:23:30|755|754.8|754.8|754.6|755|754.8|754.8|754.6|12371
1649082220000|2022-04-04 14:23:40|755||755||755||755||465
1649082230000|2022-04-04 14:23:50|754.8|754.4|754.4|754|755|754.4|754.4|754|7063
1649082240000|2022-04-04 14:24:00|754.2|754.2|754.4|754|754.4|754.2|754.2|754|814
1649082250000|2022-04-04 14:24:10||754.2||754.2||754.2||754|0
1649082260000|2022-04-04 14:24:20|754.6|754.4|754.6|754.2|754.8|754.4|754.4|754.2|11937
1649082270000|2022-04-04 14:24:30|754.4||754.6||754.6||754.4||0
1649082280000|2022-04-04 14:24:40|754.8|754.4|754.6|754.4|754.8|754.6|754.6|754.2|9297
1649082290000|2022-04-04 14:24:50|754.8|754.6|754.6|754.4|754.8|754.6|754.6|754.4|0
1649082300000|2022-04-04 14:25:00|||||||||799
1649082310000|2022-04-04 14:25:10|754.8|754.6|754.4|754.2|754.8|754.6|754.4|754.2|7044
1649082320000|2022-04-04 14:25:20|754.2|754|754.4|754.2|754.4|754.2|754.2|754|2704
1649082330000|2022-04-04 14:25:30|||||||||2420
1649082340000|2022-04-04 14:25:40|754.6|754.4|754.8|754.4|754.8|754.6|754.6|754.2|11455
1649082360000|2022-04-04 14:26:00|754.6|754.2|754.6|754.4|754.8|754.4|754.4|754.2|4937
1649082370000|2022-04-04 14:26:10|||||||||78
1649082380000|2022-04-04 14:26:20||754.2||754.4||754.4||754.2|2155
1649082390000|2022-04-04 14:26:30|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|649
1649082400000|2022-04-04 14:26:40|754.2|754|754.2|754|754.4|754|754.2|754|9343
1649082410000|2022-04-04 14:26:50|||||||||1411
1649082420000|2022-04-04 14:27:00|754.4||754.4||754.4||754.4||10177
1649082430000|2022-04-04 14:27:10||754.2||754||754.2||754|0
1649082440000|2022-04-04 14:27:20|754.2|754.2|754.4|754|754.4|754.2|754.2|754|2318
1649082450000|2022-04-04 14:27:30||754.2||754.2||754.2||754|0
1649082460000|2022-04-04 14:27:40|||||||||128
1649082470000|2022-04-04 14:27:50|754.6|754.4|754.4|754.2|754.6|754.4|754.4|754.2|9445
1649082490000|2022-04-04 14:28:10|754.2|754|754.4|754|754.4|754.2|754.2|754|5305
1649082510000|2022-04-04 14:28:30|754.2||754.2||754.2||754.2||2637
1649082520000|2022-04-04 14:28:40|754|753.8|754.2|753.8|754.2|754|754|753.8|1751
1649082530000|2022-04-04 14:28:50|754.4|754|754.2|754|754.4|754|754.2|754|8298
1649082550000|2022-04-04 14:29:10|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|1845
1649082560000|2022-04-04 14:29:20|754.2|754|754.2|753.8|754.4|754|754.2|753.8|4980
1649082570000|2022-04-04 14:29:30|754||754||754||754||3379
1649082580000|2022-04-04 14:29:40|754.2|754|754.2|753.8|754.2|754|754|753.8|8214
1649082590000|2022-04-04 14:29:50||754||754||754||753.8|0
1649082600000|2022-04-04 14:30:00|754.4|754.2|754.4|754.2|754.4|754.2|754.2|754|5586
1649082610000|2022-04-04 14:30:10|754.2|754|754|753.8|754.2|754|753.8|753.6|10297
1649082620000|2022-04-04 14:30:20|||||||||529
1649082640000|2022-04-04 14:30:40|||||||||1210
1649082660000|2022-04-04 14:31:00|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|4272
1649082670000|2022-04-04 14:31:10|||||||||100
1649082690000|2022-04-04 14:31:30|||||||||5291
1649082710000|2022-04-04 14:31:50|||||||||2396
1649082720000|2022-04-04 14:32:00|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|4182
1649082730000|2022-04-04 14:32:10|753.8|753.6|754|753.8|754|753.8|753.8|753.6|25093
1649082740000|2022-04-04 14:32:20|754.2|754|754.8|754.4|754.8|754.6|754|753.8|19696
1649082750000|2022-04-04 14:32:30|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754.2|2383
1649082760000|2022-04-04 14:32:40|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|2405
1649082770000|2022-04-04 14:32:50|754.6||754.6||754.6||754.6||0
1649082780000|2022-04-04 14:33:00|754.8|754.2|754.4|754.2|754.8|754.4|754.4|754.2|2318
1649082790000|2022-04-04 14:33:10|754.2|754|754.2|754|754.2|754|754.2|754|2331
1649082800000|2022-04-04 14:33:20|754.4|754.2|754|753.8|754.4|754.2|754|753.8|14254
1649082810000|2022-04-04 14:33:30||753.6||753.6||753.8||753.6|1311
1649082830000|2022-04-04 14:33:50|753.8|753.4|753.2|753|753.8|753.4|753.2|753|1251
1649082840000|2022-04-04 14:34:00|753.4|753.2|753.2|753|753.4|753.2|753.2|752.8|20321
1649082850000|2022-04-04 14:34:10|753.4||753.2||753.4||753.2||1438
1649082870000|2022-04-04 14:34:30|753.4|753.2|753|752.8|753.4|753.2|753|752.8|8826
1649082880000|2022-04-04 14:34:40|752.8|752.6|752.8|752.6|753|752.8|752.6|752.4|3798
1649082890000|2022-04-04 14:34:50|753|752.8|753|752.6|753|752.8|752.8|752.6|0
1649082900000|2022-04-04 14:35:00|752.8||753||753||752.8||0
1649082910000|2022-04-04 14:35:10|752.8|752.4|752.6|752.4|753|752.4|752.6|752.4|1718
1649082920000|2022-04-04 14:35:20|752.8|752.6|752.6|752.4|752.8|752.6|752.6|752.4|2174
1649082930000|2022-04-04 14:35:30|752.4|752.2|752.2|752|752.6|752.4|752.2|752|4680
1649082940000|2022-04-04 14:35:40|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752|7810
1649082950000|2022-04-04 14:35:50|752.4||752.6||752.6||752.4||15958
1649082970000|2022-04-04 14:36:10|752.8|752.4|752.8|752.6|753|752.8|752.8|752.2|6737
1649082980000|2022-04-04 14:36:20|752.6|752.4|752.4|752|752.8|752.4|752.4|752|4730
1649082990000|2022-04-04 14:36:30|752.6|752.2|752.6|752.2|752.6|752.4|752.6|752|1405
1649083000000|2022-04-04 14:36:40||752.4||752.4||752.4||752.2|0
1649083010000|2022-04-04 14:36:50|752.8|752.2|752.8|752.6|752.8|752.6|752.6|752.2|8827
1649083020000|2022-04-04 14:37:00|||||||||111
1649083040000|2022-04-04 14:37:20|753|752.8|753|752.6|753|752.8|752.8|752.6|1440
1649083050000|2022-04-04 14:37:30||752.8||752.8||752.8||752.8|0
1649083060000|2022-04-04 14:37:40|||||||||95
1649083070000|2022-04-04 14:37:50||752.6||752.8||752.8||752.6|89
1649083080000|2022-04-04 14:38:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|2236
1649083090000|2022-04-04 14:38:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|127
1649083110000|2022-04-04 14:38:30|||||||||536
1649083120000|2022-04-04 14:38:40|752.8|752.6|753|752.6|753|752.8|752.8|752.6|15213
1649083150000|2022-04-04 14:39:10|752.8|752.8|752.8|752.4|753|752.8|752.8|752.4|9641
1649083160000|2022-04-04 14:39:20|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|8913
1649083190000|2022-04-04 14:39:50|752.6|752.4|752.4|752.2|752.6|752.4|752.4|752.2|7268
1649083200000|2022-04-04 14:40:00|752.2|752|752.2|752|752.2|752.2|752.2|752|2202
1649083210000|2022-04-04 14:40:10|752|751.8|752|751.8|752|751.8|752|751.8|0
1649083220000|2022-04-04 14:40:20|751.8|751.6|751.8|751.6|752|751.8|751.8|751.6|1545
1649083240000|2022-04-04 14:40:40|||||||||1425
1649083250000|2022-04-04 14:40:50|752||751.8||752||751.8||6981
1649083260000|2022-04-04 14:41:00|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|931
1649083270000|2022-04-04 14:41:10|751.4|751|751.4|751|751.4|751.2|751.4|751|3400
1649083280000|2022-04-04 14:41:20||751.2||751.2||751.2||751.2|1450
1649083310000|2022-04-04 14:41:50|||||||||88
1649083360000|2022-04-04 14:42:40|751.2|751|751.8|751.6|751.8|751.6|751.2|751|42283
1649083370000|2022-04-04 14:42:50|752|751.8|752|751.6|752|751.8|752|751.6|3444
1649083380000|2022-04-04 14:43:00|751.8|751.8|751.6|751.4|752|751.8|751.6|751.4|8858
1649083390000|2022-04-04 14:43:10||751.2||751.2||751.4||751.2|2829
1649083400000|2022-04-04 14:43:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|487
1649083410000|2022-04-04 14:43:30|751.6|751.2|751.6|751.2|751.8|751.4|751.6|751.2|0
1649083420000|2022-04-04 14:43:40|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|0
1649083430000|2022-04-04 14:43:50|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1006
1649083440000|2022-04-04 14:44:00|751.2|751|751.2|750.8|751.4|751|751|750.8|2835
1649083450000|2022-04-04 14:44:10|751|751|751.2|750.8|751.2|751|751|750.8|1895
1649083460000|2022-04-04 14:44:20||751||750.8||751||750.8|0
1649083470000|2022-04-04 14:44:30|751.4|751|751.4|751|751.4|751.2|751.2|751|15273
1649083490000|2022-04-04 14:44:50|751.2|750.8|751.2|750.8|751.4|750.8|751|750.8|1749
1649083500000|2022-04-04 14:45:00|751||751||751||751||0
1649083510000|2022-04-04 14:45:10|750.8|750.6|751|750.6|751|750.8|750.8|750.6|2658
1649083520000|2022-04-04 14:45:20|750.8|750.4|750.6|750.2|751|750.4|750.6|750.2|19875
1649083530000|2022-04-04 14:45:30|||||||||1558
1649083540000|2022-04-04 14:45:40||750.4||750.2||750.4||750.2|0
1649083550000|2022-04-04 14:45:50|750.4|750.4|750.4|750.2|750.4|750.4|750.4|750.2|0
1649083560000|2022-04-04 14:46:00|750.6||750.4||750.6||750.4||4468
1649083580000|2022-04-04 14:46:20|||||||||100
1649083600000|2022-04-04 14:46:40|||||||||4415
1649083620000|2022-04-04 14:47:00|||||||||165
1649083630000|2022-04-04 14:47:10|750.2|750|750.2|750|750.2|750|750.2|750|3235
1649083650000|2022-04-04 14:47:30|||||||||208
1649083660000|2022-04-04 14:47:40|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|21185
1649083680000|2022-04-04 14:48:00|750.6|750.4|750.8|750.6|750.8|750.6|750.6|750.4|15124
1649083690000|2022-04-04 14:48:10|751|750.8|751.2|750.8|751.2|750.8|751|750.8|4075
1649083700000|2022-04-04 14:48:20|751.4|751|751.2|750.8|751.6|751.2|751|750.8|16381
1649083710000|2022-04-04 14:48:30|751|750.6|750.8|750.6|751|750.6|750.8|750.6|3075
1649083720000|2022-04-04 14:48:40|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|18205
1649083730000|2022-04-04 14:48:50|750.8|750.4|750.8|750.6|750.8|750.6|750.8|750.2|2997
1649083740000|2022-04-04 14:49:00|750.6|750.4|750.4|750|750.6|750.4|750.2|750|7338
1649083750000|2022-04-04 14:49:10|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|16813
1649083760000|2022-04-04 14:49:20|750.4||750.6||750.6||750.4||0
1649083780000|2022-04-04 14:49:40|750.8|750.4|751|750.6|751|750.6|750.6|750.4|20132
1649083800000|2022-04-04 14:50:00||750.8||750.8||750.8||750.8|0
1649083810000|2022-04-04 14:50:10|||||||||345
1649083830000|2022-04-04 14:50:30|751.2|751|751.2|751|751.2|751|751.2|751|1783
1649083840000|2022-04-04 14:50:40|751|750.8|751|750.6|751.2|750.8|751|750.6|8000
1649083870000|2022-04-04 14:51:10||750.8||750.8||750.8||750.8|3215
1649083900000|2022-04-04 14:51:40|751.2|751|751.2|751|751.2|751|751.2|751|11813
1649083920000|2022-04-04 14:52:00|||||||||13331
1649083940000|2022-04-04 14:52:20|||||||||400
1649083950000|2022-04-04 14:52:30|||||||||152
1649083960000|2022-04-04 14:52:40|||||||||226
1649084010000|2022-04-04 14:53:30|751|750.8|751|750.8|751.2|750.8|751|750.8|8596
1649084020000|2022-04-04 14:53:40|||||||||34
1649084030000|2022-04-04 14:53:50|750.8|750.6|751|750.6|751|750.8|750.8|750.6|7564
1649084040000|2022-04-04 14:54:00|750.8||750.8||750.8||750.8||0
1649084050000|2022-04-04 14:54:10|||||||||789
1649084080000|2022-04-04 14:54:40|||||||||221
1649084090000|2022-04-04 14:54:50|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|3929
1649084100000|2022-04-04 14:55:00|750.8|750.2|750.6|750.4|750.8|750.6|750.6|750.2|40146
1649084110000|2022-04-04 14:55:10|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|265
1649084160000|2022-04-04 14:56:00|||||||||414
1649084170000|2022-04-04 14:56:10|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|4363
1649084190000|2022-04-04 14:56:30|||||||||3561
1649084200000|2022-04-04 14:56:40|||||||||595
1649084220000|2022-04-04 14:57:00|||||||||2405
1649084240000|2022-04-04 14:57:20|||||||||91
1649084250000|2022-04-04 14:57:30|||||||||2266
1649084280000|2022-04-04 14:58:00|||||||||3663
1649084310000|2022-04-04 14:58:30|||||||||1590
1649084330000|2022-04-04 14:58:50|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|10183
1649084370000|2022-04-04 14:59:30|750.4|750.2|750.4|750.2|750.6|750.2|750.4|750.2|1984
1649084380000|2022-04-04 14:59:40|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|10525
1649084390000|2022-04-04 14:59:50|750.2|750|750.4|750.2|750.4|750.2|750.2|750|5525
1649084410000|2022-04-04 15:00:10|750|750|749.8|749.6|750|750|749.8|749.6|42397
1649084420000|2022-04-04 15:00:20|750|749.8|750|749.8|750|749.8|750|749.8|1167
1649084450000|2022-04-04 15:00:50|||||||||38686
1649084460000|2022-04-04 15:01:00|750.2|750|750|749.8|750.2|750|750|749.8|962
1649084470000|2022-04-04 15:01:10|||||||||8448
1649084480000|2022-04-04 15:01:20|750.2|750|750.2|750|750.2|750|750|749.8|723
1649084500000|2022-04-04 15:01:40|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|36554
1649084510000|2022-04-04 15:01:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|3310
1649084520000|2022-04-04 15:02:00|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|2180
1649084530000|2022-04-04 15:02:10|||||||||1012
1649084550000|2022-04-04 15:02:30|750.2|750|750.2|750|750.2|750|750.2|750|4693
1649084580000|2022-04-04 15:03:00|||||||||1374
1649084590000|2022-04-04 15:03:10|750|749.8|750.2|749.8|750.2|749.8|750|749.8|4109
1649084610000|2022-04-04 15:03:30|750.4|750|750.4|750.2|750.4|750.2|750.4|749.8|5777
1649084620000|2022-04-04 15:03:40|||||||||6053
1649084640000|2022-04-04 15:04:00|750.2|750|750.2|750|750.2|750|750.2|750|998
1649084670000|2022-04-04 15:04:30|750.4|750.2|750.4|750.2|750.4|750.2|750.2|750|4772
1649084690000|2022-04-04 15:04:50|||||||||4771
1649084700000|2022-04-04 15:05:00|||||||||3288
1649084710000|2022-04-04 15:05:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1649084720000|2022-04-04 15:05:20|750.4|750|750.4|750|750.4|750|750.4|750|272
1649084750000|2022-04-04 15:05:50|750.2|749.8|750|749.6|750.2|749.8|750|749.6|661
1649084760000|2022-04-04 15:06:00|750.2|749.8|750|749.6|750.2|749.8|750|749.6|693
1649084770000|2022-04-04 15:06:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1649084780000|2022-04-04 15:06:20|750|749.6|750|749.6|750.2|749.6|750|749.6|18
1649084790000|2022-04-04 15:06:30|750.2|749.8|750|749.6|750.2|749.8|750|749.6|524
1649084800000|2022-04-04 15:06:40|749.8|749.4|750.2|749.8|750.4|750|749.8|749.4|918
1649084810000|2022-04-04 15:06:50|||||||||252
1649084820000|2022-04-04 15:07:00|750.6|750|750.4|750|750.6|750|750.2|749.8|3587
1649084840000|2022-04-04 15:07:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1649084850000|2022-04-04 15:07:30|750.4|750|749.8|749.4|750.6|750|749.8|749.4|1343
1649084860000|2022-04-04 15:07:40|750.2|749.6|750|749.6|750.2|749.6|750|749.6|0
1649084870000|2022-04-04 15:07:50|750.2|749.4|750.2|749.6|750.2|749.6|749.8|749.4|0
1649084880000|2022-04-04 15:08:00|750|749.4|750|749.4|750|749.6|750|749.4|0
1649084890000|2022-04-04 15:08:10|750.2|749.6|750|749.6|750.2|749.6|750|749.4|247
1649084920000|2022-04-04 15:08:40|750.2|749.4|750.2|749.6|750.2|749.6|750.2|749.4|744
1649084930000|2022-04-04 15:08:50|750|749.8|750|749.6|750.2|749.8|749.8|749.4|1107
1649084940000|2022-04-04 15:09:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|716
1649085000000|2022-04-04 15:10:00|750|749.6|749.2|748.8|750|749.6|749|748.6|5698
1649085010000|2022-04-04 15:10:10|749|748.6|749|748.4|749.2|748.8|748.8|748.2|1200
1649085020000|2022-04-04 15:10:20||748.6||748.6||748.6||748.6|0
1649085030000|2022-04-04 15:10:30|748.8|748.4|749|748.6|749|748.6|748.8|748.4|0
1649085040000|2022-04-04 15:10:40|748.8|748.2|749|748.4|749|748.4|748.8|748.2|0
1649085070000|2022-04-04 15:11:10|748.8|748.2|748.6|748.2|748.8|748.4|748.6|748.2|780
1649085080000|2022-04-04 15:11:20|748.8||748.8||748.8||748.8||0
1649085110000|2022-04-04 15:11:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1649085120000|2022-04-04 15:12:00|748.8|748.2|749|748.6|749.2|748.6|748.8|748.2|2580
1649085130000|2022-04-04 15:12:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|2
1649085170000|2022-04-04 15:12:50|749|748.6|749|748.4|749|748.6|749|748.4|0
1649085180000|2022-04-04 15:13:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1649085190000|2022-04-04 15:13:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|965
1649085210000|2022-04-04 15:13:30|748.6|748.2|748.8|748.4|749|748.4|748.6|748.2|739
1649085220000|2022-04-04 15:13:40|749|748.6|749|748.6|749|748.6|749|748.6|0
1649085230000|2022-04-04 15:13:50|748.8|748.4|749.2|748.6|749.2|748.6|748.8|748.4|274
1649085240000|2022-04-04 15:14:00|748.8|748.4|749|748.6|749|748.6|748.8|748.4|0
1649085250000|2022-04-04 15:14:10|748.8|748.4|749|748.4|749.2|748.6|748.8|748.4|0
1649085260000|2022-04-04 15:14:20|749.2|748.6|749.4|748.8|749.4|748.8|749|748.6|382
1649085270000|2022-04-04 15:14:30|749.6|749|749.6|749|749.8|749.2|749.4|749|442
1649085290000|2022-04-04 15:14:50|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|0
1649085300000|2022-04-04 15:15:00|749.8|749.4|749.6|749|749.8|749.4|749.4|748.8|1793
1649085310000|2022-04-04 15:15:10|749.4|748.8|749.8|749.2|749.8|749.2|749.4|748.8|802
1649085320000|2022-04-04 15:15:20|749.6||749.6||749.6||749.6||300
1649085330000|2022-04-04 15:15:30|749.8|749.4|749.8|749.2|749.8|749.4|749.6|749|94
1649085340000|2022-04-04 15:15:40|749.6|749.4|749.6|749.2|749.8|749.4|749.6|749.2|782
1649085370000|2022-04-04 15:16:10|749.8|749.4|750|749.6|750|749.6|749.8|749.4|433
1649085380000|2022-04-04 15:16:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|645
1649085390000|2022-04-04 15:16:30|750|749.6|750|749.6|750|749.6|750|749.6|134
1649085400000|2022-04-04 15:16:40||749.4||749.4||749.4||749.4|0
1649085410000|2022-04-04 15:16:50||749.6||749.4||749.6||749.4|0
1649085420000|2022-04-04 15:17:00||749.6||749.6||749.6||749.6|0
1649085430000|2022-04-04 15:17:10|750.2|749.8|750|749.6|750.2|749.8|750|749.6|2481
1649085440000|2022-04-04 15:17:20|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1649085450000|2022-04-04 15:17:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|280
1649085460000|2022-04-04 15:17:40|||||||||71
1649085470000|2022-04-04 15:17:50|750|749.6|749.8|749.4|750|749.6|749.8|749.4|0
1649085480000|2022-04-04 15:18:00|750|749.6|750.2|749.6|750.2|749.6|750|749.6|1096
1649085490000|2022-04-04 15:18:10|750|749.4|749.8|749.4|750|749.4|749.8|749.4|1035
1649085510000|2022-04-04 15:18:30|750|749.6|749.8|749.4|750|749.6|749.8|749.4|9
1649085520000|2022-04-04 15:18:40|749.6|749.2|750|749.6|750|749.6|749.6|749.2|0
1649085530000|2022-04-04 15:18:50|749.8|749.4|750|749.6|750|749.6|749.8|749.4|1800
1649085540000|2022-04-04 15:19:00|749.8|749.4|750.2|749.8|750.2|749.8|749.8|749.4|847
1649085560000|2022-04-04 15:19:20|||||||||50
1649085570000|2022-04-04 15:19:30|750|749.6|749.8|749.4|750.2|749.8|749.8|749.4|1837
1649085580000|2022-04-04 15:19:40|750|749.6|750|749.6|750.2|749.6|749.8|749.4|0
1649085590000|2022-04-04 15:19:50|749.8|749.4|750|749.4|750|749.6|749.8|749.2|479
1649142060000|2022-04-05 07:01:00|748.8|746|746.6|745.4|748.8|748|746.6|745.4|82134
1649142070000|2022-04-05 07:01:10|747|745.6|747.6|746.6|747.6|746.8|746.2|745.2|11418
1649142080000|2022-04-05 07:01:20|747.2|746.8|748.6|747.6|748.6|747.6|746.8|745.8|6346
1649142090000|2022-04-05 07:01:30|748.8|747.8|749.8|748.6|750|748.8|748.4|747.4|1754
1649142100000|2022-04-05 07:01:40|749.6|748.8|749.2|748.2|749.6|748.8|748.8|748.2|5997
1649142110000|2022-04-05 07:01:50|749||748.8||749.2||748.8||655
1649142120000|2022-04-05 07:02:00|748.6|747.8|749.4|748.2|749.6|748.6|748|747.2|4301
1649142130000|2022-04-05 07:02:10|749.2|748.4|749.4|748.6|749.6|748.6|749.2|748.2|0
1649142140000|2022-04-05 07:02:20|749.6||749.8||749.8||749.6||0
1649142150000|2022-04-05 07:02:30|750|748.8|750|749.6|750.6|750|750|748.6|25499
1649142160000|2022-04-05 07:02:40|750.4|749.8|750.6|749.8|750.8|750.2|749.8|749|25164
1649142170000|2022-04-05 07:02:50|750.4|749.2|750|749|750.6|749.8|749.6|748.6|7305
1649142180000|2022-04-05 07:03:00|749.8|748.8|748.8|748.2|750.2|749.2|748.8|748|8580
1649142190000|2022-04-05 07:03:10|748.6|747.8|748.6|747.6|748.8|748.2|748.2|747.6|6228
1649142200000|2022-04-05 07:03:20|748.8|747.8|748.6|747.6|748.8|748|748.4|747.6|644
1649142210000|2022-04-05 07:03:30|748.4|747.8|748.6|747.8|748.8|748|748.2|747.2|3202
1649142220000|2022-04-05 07:03:40|748.8|748|748.6|747.8|748.8|748|748.2|747.6|1583
1649142230000|2022-04-05 07:03:50|748.4|747.6|748|747|748.4|747.8|748|747|0
1649142240000|2022-04-05 07:04:00|748.2|747.2|748.6|747.6|748.6|747.8|748.2|747.2|636
1649142250000|2022-04-05 07:04:10|748.8|747.8|748.8|748|748.8|748|748.8|747.8|0
1649142260000|2022-04-05 07:04:20|748.6|747.6|748.6|748|748.6|748|748.4|747.6|678
1649142270000|2022-04-05 07:04:30|748.4|747.6|748.4|747.4|748.4|747.6|748|747.2|683
1649142280000|2022-04-05 07:04:40|748.2||748.2||748.2||748||0
1649142290000|2022-04-05 07:04:50|748|747.6|748.4|747.6|748.4|747.6|748|747.6|0
1649142300000|2022-04-05 07:05:00|748.6|747.8|748.2|747.4|748.8|747.8|748|747.4|0
1649142310000|2022-04-05 07:05:10|748|747|747.8|747.2|748|747.4|747.6|747|3559
1649142320000|2022-04-05 07:05:20|748|747.4|748|747.2|748.2|747.4|747.8|747.2|0
1649142330000|2022-04-05 07:05:30|748.2|747.4|748.8|748.4|748.8|748.4|748.2|747.4|1006
1649142340000|2022-04-05 07:05:40|748.6|748.2|748.6|747.8|748.6|748.2|748.6|747.8|2040
1649142350000|2022-04-05 07:05:50|748.4|748|748.4|747.8|748.8|748.4|748.4|747.8|4649
1649142360000|2022-04-05 07:06:00|748.6|747.6|748.6|748|748.6|748.2|748|747.6|8430
1649142370000|2022-04-05 07:06:10|748.8|748.2|747.6|747.2|748.8|748.2|747.6|747.2|1380
1649142380000|2022-04-05 07:06:20|747.4|746.8|747.4|746.6|747.6|747|747.2|746.6|151
1649142390000|2022-04-05 07:06:30|747.2|746.2|746.8|746|747.2|746.2|746.6|746|606
1649142400000|2022-04-05 07:06:40|746.6||746.6||746.8||746.6||0
1649142410000|2022-04-05 07:06:50|746.4|745.8|746.8|746.2|746.8|746.2|746.4|745.8|0
1649142420000|2022-04-05 07:07:00|747|746.4|747|746.2|747.2|746.6|746.8|746.2|0
1649142430000|2022-04-05 07:07:10|746.8|746.4|747.4|746.8|747.4|746.8|746.8|746.4|0
1649142440000|2022-04-05 07:07:20|747.2|747|747.2|746.4|747.4|747|746.8|746.4|6978
1649142450000|2022-04-05 07:07:30|747||747.2||747.2||747||0
1649142460000|2022-04-05 07:07:40|747|746.6|747.2|746.6|747.4|746.6|747|746.4|0
1649142470000|2022-04-05 07:07:50|747|746.4|748|747.2|748|747.4|747|746.4|21243
1649142480000|2022-04-05 07:08:00|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1649142490000|2022-04-05 07:08:10|747.8|747.2|748|747.2|748|747.4|747.6|747.2|561
1649142500000|2022-04-05 07:08:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|298
1649142510000|2022-04-05 07:08:30|747.6|747.2|747.2|746.6|747.6|747.2|747|746.6|24208
1649142520000|2022-04-05 07:08:40|747|746.8|746.8|746.4|747|746.8|746.8|746.4|5687
1649142540000|2022-04-05 07:09:00|746.6|746.2|746.6|746|746.6|746.2|746.4|746|976
1649142550000|2022-04-05 07:09:10|746.8|746.2|746|745.4|746.8|746.2|745.8|745.4|4212
1649142560000|2022-04-05 07:09:20|745.8||745.8||746||745.8||0
1649142570000|2022-04-05 07:09:30|746|745.6|747|746.4|747|746.4|746|745.6|2684
1649142580000|2022-04-05 07:09:40|746.8|746.2|746.8|746.2|746.8|746.2|746.6|746.2|325
1649142590000|2022-04-05 07:09:50|747|746.4|747.4|746.8|747.4|746.8|747|746.2|723
1649142600000|2022-04-05 07:10:00|747.6|747|747.4|747|747.6|747|747.4|747|0
1649142610000|2022-04-05 07:10:10|747.2|746.8|747|746.4|747.4|746.8|746.8|746.4|5163
1649142620000|2022-04-05 07:10:20|746.8|746.6|747.6|747.2|747.6|747.2|746.8|746.4|15907
1649142630000|2022-04-05 07:10:30|747.8|747.4|747.2|746.6|747.8|747.4|747|746.6|1115
1649142640000|2022-04-05 07:10:40|747.4|746.8|747.4|746.8|747.4|747|747|746.6|0
1649142650000|2022-04-05 07:10:50|747.2|746.6|747.8|747.2|747.8|747.2|747.2|746.6|1460
1649142660000|2022-04-05 07:11:00|747.6|747|747.2|746.6|747.6|747|747|746.6|2937
1649142670000|2022-04-05 07:11:10|747.4|746.8|747.4|747|747.8|747.2|747.4|746.8|491
1649142680000|2022-04-05 07:11:20|747.6|747.2|747.4|747|747.8|747.2|747.4|747|20
1649142690000|2022-04-05 07:11:30|747.2|746.6|746.6|746|747.2|746.6|746|745.4|39926
1649142700000|2022-04-05 07:11:40|746.4|746.2|746.8|746.4|747|746.4|746.4|746.2|0
1649142710000|2022-04-05 07:11:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|5
1649142720000|2022-04-05 07:12:00|746.8||746.6||746.8||746.6||0
1649142730000|2022-04-05 07:12:10|746.8|746.4|747|746.4|747.2|746.6|746.6|746.2|0
1649142740000|2022-04-05 07:12:20|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|0
1649142750000|2022-04-05 07:12:30|746.8||746.6||746.8||746.6||0
1649142760000|2022-04-05 07:12:40|746.4|746|746.2|745.6|746.4|746|746|745.6|2316
1649142770000|2022-04-05 07:12:50|746|745.8|746.2|745.6|746.2|745.8|746|745.6|5889
1649142780000|2022-04-05 07:13:00|746|745.8|745.8|745.2|746|745.8|745.6|745.2|2741
1649142790000|2022-04-05 07:13:10|745.6|745.4|745.8|745.4|746|745.4|745.6|745.4|0
1649142800000|2022-04-05 07:13:20|746|745.2|746|745.4|746|745.6|745.8|745.2|0
1649142810000|2022-04-05 07:13:30|745.8|745.2|746.2|745.6|746.2|745.8|745.8|745.2|480
1649142820000|2022-04-05 07:13:40||745.8||745.8||745.8||745.8|0
1649142830000|2022-04-05 07:13:50|746.4|746|746.8|746.2|747|746.6|746.4|746|1419
1649142840000|2022-04-05 07:14:00|747|746.4|747|746.4|747|746.4|746.8|746.2|0
1649142850000|2022-04-05 07:14:10|747.2|746.6|747|746.4|747.4|747|747|746.4|5011
1649142860000|2022-04-05 07:14:20|747.2|746.6|747.2|746.6|747.2|746.8|747.2|746.6|0
1649142870000|2022-04-05 07:14:30|747||747.2||747.2||747||0
1649142880000|2022-04-05 07:14:40|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.6|480
1649142890000|2022-04-05 07:14:50|747.4|747|747.4|746.8|747.4|747|747.4|746.8|0
1649142900000|2022-04-05 07:15:00|747.2||747.2||747.2||747||0
1649142910000|2022-04-05 07:15:10|747|747|747.6|747.2|747.6|747.4|747|747|7534
1649142920000|2022-04-05 07:15:20|747.4|747|747.6|747|747.6|747|747.4|747|2693
1649142930000|2022-04-05 07:15:30|747.4||747.4||747.4||747.2||0
1649142940000|2022-04-05 07:15:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1608
1649142950000|2022-04-05 07:15:50|747.4|747|747.4|747|747.4|747|747.4|747|0
1649142960000|2022-04-05 07:16:00|747.6|747.2|748|747.6|748.4|747.8|747.6|747.2|3747
1649142970000|2022-04-05 07:16:10|747.8|747.2|747.6|747|747.8|747.2|747.6|747|953
1649142980000|2022-04-05 07:16:20|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|1489
1649142990000|2022-04-05 07:16:30||747||746.8||747||746.8|0
1649143000000|2022-04-05 07:16:40|747|746.6|747|746.8|747|746.8|747|746.4|3
1649143010000|2022-04-05 07:16:50|746.8|746.4|746.8|746.2|746.8|746.4|746.6|746|2263
1649143020000|2022-04-05 07:17:00|746.6|746|746.8|746.2|746.8|746.2|746.4|745.8|7994
1649143030000|2022-04-05 07:17:10|747|746.4|746.8|746.2|747|746.4|746.8|746.2|0
1649143040000|2022-04-05 07:17:20|747|746.4|747|746.4|747|746.8|747|746.4|1963
1649143050000|2022-04-05 07:17:30||746.6||746.6||746.6||746.6|480
1649143060000|2022-04-05 07:17:40|746.8|746.4|746.4|745.8|747|746.4|746.4|745.8|277
1649143070000|2022-04-05 07:17:50|746.6|746|746.2|745.6|746.6|746|746.2|745.6|0
1649143080000|2022-04-05 07:18:00|746.4|745.8|746|745.8|746.6|746|745.6|745.2|28146
1649143090000|2022-04-05 07:18:10|746.2|746|746.8|746.2|746.8|746.4|746.2|746|3623
1649143100000|2022-04-05 07:18:20|746.6|746.4|747.6|747|747.6|747|746.6|746.4|3244
1649143110000|2022-04-05 07:18:30|747.8|747.2|748|747.6|748.2|747.6|747.6|747.2|0
1649143120000|2022-04-05 07:18:40|748.2|747.8|748|747.6|748.4|748|748|747.6|1817
1649143140000|2022-04-05 07:19:00|747.8||747.8||747.8||747.8||0
1649143150000|2022-04-05 07:19:10|748||748||748||748||0
1649143180000|2022-04-05 07:19:40|748.2|747.8|748.8|748.2|748.8|748.2|748|747.6|10419
1649143190000|2022-04-05 07:19:50|748.6|748.4|749|748.4|749|748.6|748.6|748.4|16
1649143200000|2022-04-05 07:20:00|748.8||748.8||749||748.8||0
1649143210000|2022-04-05 07:20:10|748.6||748.8||749||748.6||2896
1649143220000|2022-04-05 07:20:20|749|748.6|749.4|748.8|749.6|749|749|748.6|2930
1649143230000|2022-04-05 07:20:30|749.6|749|749.4|748.8|749.6|749|749.4|748.8|0
1649143240000|2022-04-05 07:20:40|749.6|749|749.4|749.2|749.6|749.2|749.4|749|819
1649143250000|2022-04-05 07:20:50|749.6|748.8|749.4|748.8|749.6|748.8|749.2|748.8|20
1649143260000|2022-04-05 07:21:00|749.2|748.4|749|748.4|749.2|748.4|748.8|748.4|3516
1649143270000|2022-04-05 07:21:10|748.8||748.8||748.8||748.8||0
1649143280000|2022-04-05 07:21:20|748.6||748.8||748.8||748.6||0
1649143290000|2022-04-05 07:21:30|749|748.6|749.2|748.8|749.4|748.8|749|748.6|1515
1649143300000|2022-04-05 07:21:40|749|748.6|749|748.4|749|748.6|748.8|748.4|1033
1649143310000|2022-04-05 07:21:50|749.2|748.6|749.2|748.6|749.2|748.6|749|748.4|0
1649143320000|2022-04-05 07:22:00|749|748.4|748.8|748.4|749|748.6|748.8|748.4|3066
1649143330000|2022-04-05 07:22:10|749|748.6|749|748.4|749|748.6|748.8|748.4|0
1649143340000|2022-04-05 07:22:20|748.8|748.6|748.8|748.4|749|748.6|748.6|748.4|758
1649143350000|2022-04-05 07:22:30|749||748.8||749||748.8||0
1649143360000|2022-04-05 07:22:40|748.6||748.8||748.8||748.6||0
1649143370000|2022-04-05 07:22:50|749|748.6|749|748.6|749|748.6|749|748.4|0
1649143380000|2022-04-05 07:23:00|749.2|748.8|749.4|749|749.4|749.2|749.2|748.8|1531
1649143400000|2022-04-05 07:23:20|749.2||749.4||749.4||749.2||0
1649143410000|2022-04-05 07:23:30|749.2||749.2||749.2||749.2||0
1649143440000|2022-04-05 07:24:00|749|748.8|748.6|748.2|749|748.8|748.6|748|9262
1649143450000|2022-04-05 07:24:10|||||||||335
1649143460000|2022-04-05 07:24:20|748.4|748|747.8|747.6|748.4|748|747.8|747.6|3
1649143470000|2022-04-05 07:24:30|748|747.8|748.2|747.6|748.6|748.2|748|747.6|8616
1649143480000|2022-04-05 07:24:40|748||748||748||748||0
1649143490000|2022-04-05 07:24:50||747.8||747.6||747.8||747.6|80
1649143500000|2022-04-05 07:25:00|748.2|747.8|748.2|747.6|748.4|747.8|748|747.6|1813
1649143510000|2022-04-05 07:25:10|748|747.4|747.6|747.2|748.2|747.4|747.4|747|4550
1649143520000|2022-04-05 07:25:20|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1649143530000|2022-04-05 07:25:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1649143540000|2022-04-05 07:25:40|748.6|747.8|748.6|748|748.6|748|748.4|747.8|1577
1649143550000|2022-04-05 07:25:50|748.8|748.2|748.8|748.4|749|748.4|748.6|748.2|1520
1649143560000|2022-04-05 07:26:00|748.6||748.6||748.8||748.6||3
1649143580000|2022-04-05 07:26:20|748.8|748.6|749|748.8|749|748.8|748.8|748.6|511
1649143590000|2022-04-05 07:26:30|748.8|748.6|749|748.8|749|748.8|748.8|748.6|3194
1649143600000|2022-04-05 07:26:40|749.2|749|749.4|749|749.4|749.2|749.2|748.8|2712
1649143610000|2022-04-05 07:26:50|749.6|749.2|749.6|749.2|749.8|749.4|749.4|749|1143
1649143620000|2022-04-05 07:27:00|749.8|749|749.2|748.8|749.8|749|749.2|748.8|422
1649143630000|2022-04-05 07:27:10|749|748.6|749.6|749.2|749.8|749.2|749|748.6|0
1649143640000|2022-04-05 07:27:20|749.8|749.4|750|749.6|750|749.8|749.6|749.2|7384
1649143650000|2022-04-05 07:27:30|750.2|749.8|750|749.6|750.4|750|749.8|749.6|40536
1649143660000|2022-04-05 07:27:40|750.2|749.8|750.6|750.2|750.8|750.2|750|749.8|13376
1649143670000|2022-04-05 07:27:50|750.4|750|750.2|749.8|750.4|750|750|749.6|5002
1649143680000|2022-04-05 07:28:00|750|749.6|749.8|749.6|750.2|749.6|749.8|749.6|2870
1649143690000|2022-04-05 07:28:10|750|749.4|750|749.6|750|749.6|750|749.4|1318
1649143700000|2022-04-05 07:28:20|750.2|749.8|750.2|749.8|750.2|750|750.2|749.8|2909
1649143720000|2022-04-05 07:28:40|750.4|750|750.6|750.2|750.6|750.2|750.2|750|3061
1649143730000|2022-04-05 07:28:50|750.4||750.4||750.6||750.4||0
1649143740000|2022-04-05 07:29:00|750.2|750|749.8|749.6|750.2|750|749.8|749.6|8897
1649143750000|2022-04-05 07:29:10|749.6|749.4|749.8|749.4|750|749.6|749.6|749.4|4160
1649143760000|2022-04-05 07:29:20|750||750||750||749.8||0
1649143770000|2022-04-05 07:29:30|749.8|749.2|748.8|748.6|749.8|749.2|748.8|748.6|31950
1649143780000|2022-04-05 07:29:40|748.6|748.4|748.4|748.2|748.6|748.4|748.4|748.2|1451
1649143790000|2022-04-05 07:29:50|748.6||748.4||748.6||748.4||4552
1649143800000|2022-04-05 07:30:00|748.2|748|747.8|747.4|748.2|748|747.4|747.2|8313
1649143810000|2022-04-05 07:30:10|748|747.6|747.8|747.6|748|747.6|747.8|747.6|0
1649143820000|2022-04-05 07:30:20|748|747.8|748|747.6|748.2|747.8|748|747.6|1311
1649143830000|2022-04-05 07:30:30|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|1638
1649143840000|2022-04-05 07:30:40|747.4|747.2|747.8|747.2|747.8|747.4|747.4|747|1795
1649143850000|2022-04-05 07:30:50|747.6|747.4|747.8|747.6|748.2|747.6|747.6|747.2|2312
1649143860000|2022-04-05 07:31:00|748|747.8|748|747.6|748.2|747.8|747.8|747.6|1596
1649143870000|2022-04-05 07:31:10|747.8||747.8||747.8||747.8||40
1649143880000|2022-04-05 07:31:20|748||748||748.2||748||870
1649143910000|2022-04-05 07:31:50|747.8|747.4|747.4|747|748|747.4|747.4|747|7606
1649143920000|2022-04-05 07:32:00|747.2|746.8|747.2|746.8|747.4|747|747.2|746.8|0
1649143930000|2022-04-05 07:32:10|747||747.2||747.2||747||0
1649143940000|2022-04-05 07:32:20|747|746.6|747.6|747|747.6|747.2|746.8|746.6|5290
1649143950000|2022-04-05 07:32:30|747.4||747.6||747.6||747.4||0
1649143960000|2022-04-05 07:32:40|747.4|747.2|747.6|747|747.6|747.2|747.4|747|0
1649143970000|2022-04-05 07:32:50|747.4|747.2|747.8|747.2|748|747.4|747.4|747|0
1649143980000|2022-04-05 07:33:00|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|1260
1649143990000|2022-04-05 07:33:10|747.6|747.2|747.6|747.2|747.8|747.2|747.6|747.2|335
1649144010000|2022-04-05 07:33:30|747.4|747|747.4|747|747.6|747|747.2|747|7369
1649144020000|2022-04-05 07:33:40|||||||||1356
1649144040000|2022-04-05 07:34:00|||||||||3
1649144050000|2022-04-05 07:34:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|3731
1649144060000|2022-04-05 07:34:20|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.4|2144
1649144090000|2022-04-05 07:34:50|748|747.6|747.8|747.4|748|747.6|747.8|747.4|0
1649144100000|2022-04-05 07:35:00|748|747.6|748.4|748|748.6|748.2|748|747.4|5145
1649144110000|2022-04-05 07:35:10|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748|0
1649144120000|2022-04-05 07:35:20|748.4|748|748.6|748|748.6|748|748.2|748|691
1649144130000|2022-04-05 07:35:30|748.4|748.2|748.6|748|748.6|748.2|748.4|748|0
1649144140000|2022-04-05 07:35:40|748.4|748.2|748.4|748|748.4|748.2|748.4|748|0
1649144150000|2022-04-05 07:35:50|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748|0
1649144160000|2022-04-05 07:36:00|748.8|748.4|749.2|749|749.6|749.2|748.8|748.2|6816
1649144170000|2022-04-05 07:36:10|749.4||749.6||749.6||749.2||1554
1649144180000|2022-04-05 07:36:20|749.4||749.4||749.4||749.4||0
1649144190000|2022-04-05 07:36:30|749.6||749.6||749.6||749.4||55
1649144200000|2022-04-05 07:36:40|749.4|748.8|749|748.6|749.4|748.8|749|748.4|13548
1649144210000|2022-04-05 07:36:50||748.8||748.6||748.8||748.6|0
1649144220000|2022-04-05 07:37:00||748.8||748.8||748.8||748.8|0
1649144230000|2022-04-05 07:37:10|749.2|749|749.2|749|749.4|749|749.2|749|1708
1649144240000|2022-04-05 07:37:20|749|748.8|749.2|748.8|749.4|749|749|748.8|2404
1649144250000|2022-04-05 07:37:30|749.4|749|749.4|749|749.6|749.2|749.4|749|1230
1649144260000|2022-04-05 07:37:40|749.2||749.4||749.4||749.2||120
1649144270000|2022-04-05 07:37:50|749.6|749.2|749.4|749|749.6|749.2|749.4|749|0
1649144280000|2022-04-05 07:38:00|749.2||749.2||749.4||749.2||0
1649144290000|2022-04-05 07:38:10|749|748.8|748.8|748.6|749|748.8|748.8|748.6|2191
1649144300000|2022-04-05 07:38:20|748.6|748.4|748.4|748|748.6|748.4|748.2|748|1309
1649144310000|2022-04-05 07:38:30|748.6|748.2|748.6|748.2|748.8|748.4|748.4|748.2|3705
1649144320000|2022-04-05 07:38:40|748.8||748.8||748.8||748.6||0
1649144330000|2022-04-05 07:38:50|748.6|748|748.4|748|748.6|748|748.4|748|0
1649144340000|2022-04-05 07:39:00|748.6|748.2|748.6|748|748.6|748.2|748.2|748|1452
1649144350000|2022-04-05 07:39:10|748.8|748.2|748.6|748.2|748.8|748.4|748.6|748|0
1649144360000|2022-04-05 07:39:20|748.4|748|748.6|748|748.6|748|748.4|748|0
1649144370000|2022-04-05 07:39:30|748.4||748.4||748.4||748.2||0
1649144380000|2022-04-05 07:39:40|748.2|747.8|748.4|747.8|748.4|748|748|747.6|1368
1649144390000|2022-04-05 07:39:50|748.6|748|748.4|748.2|748.8|748.4|748.4|748|2785
1649144400000|2022-04-05 07:40:00|748.6|748.4|748.8|748.2|748.8|748.4|748.6|748.2|2362
1649144410000|2022-04-05 07:40:10||748.4||748.2||748.4||748.2|206
1649144420000|2022-04-05 07:40:20|748.6|748.4|748.6|748.2|748.8|748.4|748.6|748.2|0
1649144430000|2022-04-05 07:40:30|748.4|748|748.2|747.8|748.6|748|748.2|747.8|777
1649144440000|2022-04-05 07:40:40|748.4|748|748.6|748|748.8|748.4|748.4|748|0
1649144450000|2022-04-05 07:40:50|748.4||748.6||748.6||748.4||0
1649144460000|2022-04-05 07:41:00|748.4|748.2|748.8|748.4|748.8|748.4|748.4|748.2|1481
1649144470000|2022-04-05 07:41:10||748.2||748.2||748.4||748.2|0
1649144480000|2022-04-05 07:41:20|749|748.4|749|748.6|749|748.6|749|748.4|161
1649144490000|2022-04-05 07:41:30|748.8|748.4|748.6|748.4|749|748.4|748.6|748.4|2493
1649144500000|2022-04-05 07:41:40|748.8||748.8||748.8||748.6||0
1649144510000|2022-04-05 07:41:50|748.6|748.2|749|748.4|749.2|748.6|748.4|748.2|1538
1649144520000|2022-04-05 07:42:00|748.8|748.6|749.2|748.8|749.2|748.8|748.8|748.4|0
1649144530000|2022-04-05 07:42:10|749.4||749.2||749.4||749.2||0
1649144540000|2022-04-05 07:42:20|749.4||749.2||749.4||749.2||0
1649144550000|2022-04-05 07:42:30|749.4|749|749.2|749|749.4|749|749.2|749|0
1649144560000|2022-04-05 07:42:40|749|748.8|749.2|748.8|749.2|748.8|749|748.8|7885
1649144580000|2022-04-05 07:43:00|749|748.6|748.8|748.4|749|748.6|748.8|748.4|5716
1649144590000|2022-04-05 07:43:10|749||748.6||749||748.6||0
1649144610000|2022-04-05 07:43:30|748.8||748.8||748.8||748.6||491
1649144640000|2022-04-05 07:44:00|749|748.6|748.8|748.4|749|748.6|748.8|748.4|2587
1649144650000|2022-04-05 07:44:10|749|748.6|748.8|748.6|749|748.6|748.8|748.6|3144
1649144660000|2022-04-05 07:44:20|749||749||749.2||749||236
1649144670000|2022-04-05 07:44:30|749.2|748.8|749.2|748.6|749.2|748.8|749|748.6|1000
1649144680000|2022-04-05 07:44:40|749.4|748.8|749.6|749.2|749.6|749.2|749.4|748.8|14
1649144690000|2022-04-05 07:44:50|749.8||749.6||749.8||749.6||0
1649144700000|2022-04-05 07:45:00|749.8|749|749.4|749|749.8|749|749.2|748.8|7574
1649144710000|2022-04-05 07:45:10|749.6||749.4||749.6||749.4||0
1649144720000|2022-04-05 07:45:20|749.6|749.2|749.8|749.2|749.8|749.2|749.4|749.2|0
1649144730000|2022-04-05 07:45:30|749.6|749|749|748.4|749.6|749|749|748.4|1405
1649144740000|2022-04-05 07:45:40|748.8||748.8||749||748.8||0
1649144750000|2022-04-05 07:45:50|||||||||61
1649144770000|2022-04-05 07:46:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|1191
1649144790000|2022-04-05 07:46:30|748.8|748|748.4|748|748.8|748|748.4|748|1100
1649144800000|2022-04-05 07:46:40|748.6|748.2|748.6|748.2|748.8|748.2|748.6|748.2|1485
1649144810000|2022-04-05 07:46:50||748.4||748.2||748.4||748.2|0
1649144820000|2022-04-05 07:47:00||748.4||748.2||748.4||748.2|0
1649144830000|2022-04-05 07:47:10|748.4||748.4||748.6||748.4||6
1649144840000|2022-04-05 07:47:20|748.6|748.4|748.6|748.4|748.6|748.4|748.4|748.4|1592
1649144850000|2022-04-05 07:47:30|748.8||748.8||749||748.8||0
1649144860000|2022-04-05 07:47:40|749|748.6|749.2|748.8|749.2|748.8|748.8|748.4|0
1649144870000|2022-04-05 07:47:50|749.4|749|749.4|748.8|749.6|749.2|749.2|748.8|5257
1649144880000|2022-04-05 07:48:00|749.2||749.2||749.4||749.2||0
1649144890000|2022-04-05 07:48:10|749.4||749.2||749.4||749.2||0
1649144900000|2022-04-05 07:48:20|749.4|749|749.2|748.8|749.4|749.2|749.2|748.8|4855
1649144920000|2022-04-05 07:48:40|749|749|749.8|749.4|749.8|749.4|749|749|6370
1649144930000|2022-04-05 07:48:50|749.6||749.8||749.8||749.6||0
1649144940000|2022-04-05 07:49:00|749.6|749.6|749.8|749.4|750|749.6|749.6|749.4|4428
1649144960000|2022-04-05 07:49:20|750|749.6|749.8|749.4|750|749.6|749.8|749.4|0
1649144970000|2022-04-05 07:49:30|750|749.6|750.2|749.8|750.4|750|750|749.6|12279
1649144990000|2022-04-05 07:49:50|750|749.6|749.8|749.4|750|749.6|749.8|749.4|10390
1649145000000|2022-04-05 07:50:00|749.6||749.6||749.6||749.6||16
1649145010000|2022-04-05 07:50:10|749.8||749.8||749.8||749.6||2000
1649145020000|2022-04-05 07:50:20|749.6||749.6||749.6||749.6||22
1649145040000|2022-04-05 07:50:40|749.8||749.6||749.8||749.6||0
1649145060000|2022-04-05 07:51:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|10
1649145070000|2022-04-05 07:51:10|749.2|749|749.6|749.2|749.8|749.2|749|748.8|4955
1649145080000|2022-04-05 07:51:20|749.8||749.6||749.8||749.6||0
1649145090000|2022-04-05 07:51:30|749.4|749.4|749.6|749.2|749.8|749.4|749.4|749.2|0
1649145100000|2022-04-05 07:51:40|749.4|749|749.4|749|749.6|749|749.4|749|0
1649145110000|2022-04-05 07:51:50|749.6|749.2|749.6|749.2|749.6|749.2|749.4|749|0
1649145120000|2022-04-05 07:52:00|749.4|749|749.4|749|749.6|749.2|749.4|749|0
1649145130000|2022-04-05 07:52:10|749.6|749.2|749.6|749.2|749.8|749.4|749.6|749.2|266
1649145140000|2022-04-05 07:52:20|749.4|749|749.4|749|749.4|749|749.4|749|0
1649145160000|2022-04-05 07:52:40|749.2|748.8|748.8|748.6|749.2|748.8|748.8|748.6|1902
1649145170000|2022-04-05 07:52:50|749|748.8|749.2|748.6|749.2|748.8|749|748.6|4086
1649145180000|2022-04-05 07:53:00|749|748.4|749|748.6|749.2|748.6|748.8|748.4|0
1649145190000|2022-04-05 07:53:10|749.2||749||749.2||749||0
1649145200000|2022-04-05 07:53:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1649145210000|2022-04-05 07:53:30|749.4|749|749.2|748.8|749.4|749|749|748.8|0
1649145220000|2022-04-05 07:53:40|749|748.6|748.8|748.4|749|748.6|748.8|748.4|103
1649145230000|2022-04-05 07:53:50|749|748.6|749|748.6|749|748.6|749|748.6|0
1649145240000|2022-04-05 07:54:00|749.2|748.8|749|748.6|749.2|748.8|749|748.6|0
1649145250000|2022-04-05 07:54:10|749.2|748.8|749.2|748.6|749.2|748.8|749|748.6|0
1649145260000|2022-04-05 07:54:20|749|748.8|749.4|748.8|749.4|748.8|749|748.8|0
1649145270000|2022-04-05 07:54:30|749.2||749.4||749.4||749.2||0
1649145280000|2022-04-05 07:54:40|749.2|749|749.4|748.8|749.4|749|749.2|748.8|173
1649145290000|2022-04-05 07:54:50|749.2|749|749.6|749.2|749.6|749.2|749.2|749|0
1649145300000|2022-04-05 07:55:00|749.4|749|749.2|749|749.4|749|749.2|749|1739
1649145310000|2022-04-05 07:55:10|749.4||749.4||749.4||749.2||0
1649145320000|2022-04-05 07:55:20|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|2366
1649145330000|2022-04-05 07:55:30|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|0
1649145340000|2022-04-05 07:55:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1649145350000|2022-04-05 07:55:50|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|18
1649145360000|2022-04-05 07:56:00|749.4|749|749.4|749|749.6|749.2|749.2|749|3063
1649145370000|2022-04-05 07:56:10|749.2||749.4||749.4||749.2||0
1649145380000|2022-04-05 07:56:20|749.6|749.2|749.4|749|749.6|749.2|749.4|749|0
1649145390000|2022-04-05 07:56:30|749.6|749.2|749.4|749|749.6|749.2|749.4|749|2089
1649145400000|2022-04-05 07:56:40||749.2||749||749.2||749|0
1649145410000|2022-04-05 07:56:50||749.2||749||749.2||749|0
1649145420000|2022-04-05 07:57:00|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749|23270
1649145450000|2022-04-05 07:57:30|749.8|749.4|749.8|749.6|750|749.6|749.8|749.2|1780
1649145460000|2022-04-05 07:57:40|750|749.8|750|749.6|750|749.8|750|749.6|1841
1649145480000|2022-04-05 07:58:00|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|2598
1649145500000|2022-04-05 07:58:20|749.6|749.2|749.2|749|749.6|749.2|749.2|749|5200
1649145510000|2022-04-05 07:58:30|749.4||749.2||749.4||749.2||0
1649145540000|2022-04-05 07:59:00|749|748.8|748.2|748|749|748.8|748.2|748|7101
1649145550000|2022-04-05 07:59:10|748.4|748.2|748.2|748|748.4|748.2|748.2|748|1499
1649145570000|2022-04-05 07:59:30|748.4||748.4||748.6||748.4||13
1649145580000|2022-04-05 07:59:40|748.2||748.2||748.4||748.2||2710
1649145590000|2022-04-05 07:59:50|748.4||748.2||748.4||748.2||0
1649145600000|2022-04-05 08:00:00|748.4||748.2||748.4||748.2||0
1649145610000|2022-04-05 08:00:10|748.4|748.2|748.6|748.2|748.6|748.4|748.2|748|1473
1649145620000|2022-04-05 08:00:20|748.8|748.4|749|748.8|749|748.8|748.8|748.2|1537
1649145630000|2022-04-05 08:00:30|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|550
1649145640000|2022-04-05 08:00:40|749||749||749||748.8||572
1649145650000|2022-04-05 08:00:50|749.2|748.8|748.8|748.6|749.2|748.8|748.8|748.6|0
1649145660000|2022-04-05 08:01:00|748.6|748.4|748.6|748|748.6|748.4|748.4|748|1455
1649145670000|2022-04-05 08:01:10|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|0
1649145680000|2022-04-05 08:01:20|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748.2|3580
1649145690000|2022-04-05 08:01:30|748.6|748.2|748.6|748.2|748.8|748.2|748.4|748.2|83
1649145700000|2022-04-05 08:01:40|748.8|748.4|748.6|748.2|748.8|748.4|748.4|748.2|5074
1649145710000|2022-04-05 08:01:50||748.4||748.4||748.4||748.2|0
1649145720000|2022-04-05 08:02:00||748.2||748.2||748.4||748.2|171
1649145730000|2022-04-05 08:02:10||748.4||748.2||748.4||748.2|0
1649145740000|2022-04-05 08:02:20|748.4|748|748.2|747.8|748.6|748|748|747.6|4383
1649145750000|2022-04-05 08:02:30|748||748||748.2||748||0
1649145760000|2022-04-05 08:02:40|748.2||748.2||748.2||748||1347
1649145770000|2022-04-05 08:02:50|748|747.6|748|747.6|748|747.8|747.8|747.6|1384
1649145800000|2022-04-05 08:03:20||747.8||747.8||747.8||747.8|2050
1649145840000|2022-04-05 08:04:00|748.2||748.2||748.2||748.2||3301
1649145850000|2022-04-05 08:04:10|748||748||748.2||748||0
1649145860000|2022-04-05 08:04:20|748.2||748.2||748.2||748.2||2933
1649145870000|2022-04-05 08:04:30|748.4|748|748.2|748|748.6|748.2|748.2|748|1542
1649145880000|2022-04-05 08:04:40|748.4||748.2||748.4||748.2||0
1649145890000|2022-04-05 08:04:50|748|747.8|747.6|747.2|748|747.8|747.6|747|25076
1649145900000|2022-04-05 08:05:00||747.4||747.4||747.4||747.4|0
1649145910000|2022-04-05 08:05:10|747.8||747.6||747.8||747.6||0
1649145920000|2022-04-05 08:05:20|747.4|747.2|747.6|747.4|747.8|747.4|747.4|747|2934
1649145930000|2022-04-05 08:05:30|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|0
1649145940000|2022-04-05 08:05:40|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.2|0
1649145960000|2022-04-05 08:06:00||747.6||747.6||747.6||747.6|0
1649145970000|2022-04-05 08:06:10|747.6|747.4|747.6|747.2|747.8|747.6|747.6|747.2|5051
1649145980000|2022-04-05 08:06:20|747.8|747.4|747.6|747.2|747.8|747.6|747.6|747.2|489
1649145990000|2022-04-05 08:06:30|747.8|747.4|748|747.6|748.2|747.8|747.6|747.2|9518
1649146000000|2022-04-05 08:06:40|748.2|747.8|748.2|747.6|748.2|747.8|748|747.6|0
1649146010000|2022-04-05 08:06:50|748|747.8|748.2|747.8|748.2|747.8|748|747.6|0
1649146020000|2022-04-05 08:07:00|748.4|748|748.6|748.2|748.6|748.2|748.2|747.8|1397
1649146030000|2022-04-05 08:07:10|748.4|748.4|748.4|748.2|748.4|748.4|748.4|748|11224
1649146040000|2022-04-05 08:07:20|748.6||748.6||748.6||748.4||0
1649146050000|2022-04-05 08:07:30|748.4|748|748.6|748.2|748.6|748.4|748.4|748|609
1649146060000|2022-04-05 08:07:40|748.4|748|748.6|748.2|748.6|748.2|748.4|748|0
1649146070000|2022-04-05 08:07:50|748.4|748|748.6|748.2|748.6|748.2|748.4|748|523
1649146100000|2022-04-05 08:08:20|748.4|748.4|748.6|748.2|748.6|748.4|748.4|748.2|1005
1649146110000|2022-04-05 08:08:30|748.4|748|748.4|748|748.6|748|748.4|748|12
1649146120000|2022-04-05 08:08:40|||||||||82
1649146130000|2022-04-05 08:08:50|748.2|748.2|748.4|748|748.4|748.2|748.2|748|1554
1649146140000|2022-04-05 08:09:00|748.6|748.2|748.6|748.2|748.6|748.4|748.4|748|0
1649146150000|2022-04-05 08:09:10|748.8|748.4|748.8|748.6|749|748.6|748.6|748.4|1359
1649146170000|2022-04-05 08:09:30|||||||||3
1649146180000|2022-04-05 08:09:40|||||||||406
1649146210000|2022-04-05 08:10:10|748.6|748.4|748.6|748.4|748.8|748.4|748.6|748.4|2344
1649146220000|2022-04-05 08:10:20|748.4|748.2|748.4|748|748.4|748.2|748.4|748|1499
1649146230000|2022-04-05 08:10:30|748.2|748.2|748.6|748.4|748.8|748.4|748.2|748|985
1649146240000|2022-04-05 08:10:40|748.8||748.8||748.8||748.6||0
1649146260000|2022-04-05 08:11:00|748.6||748.6||748.6||748.6||0
1649146270000|2022-04-05 08:11:10|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748|1405
1649146280000|2022-04-05 08:11:20|748.6||748.4||748.6||748.4||752
1649146290000|2022-04-05 08:11:30|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.2|0
1649146300000|2022-04-05 08:11:40|748.6||748.8||748.8||748.6||0
1649146310000|2022-04-05 08:11:50|748.6||748.6||748.6||748.6||0
1649146320000|2022-04-05 08:12:00|||||||||1262
1649146330000|2022-04-05 08:12:10|748.8|748.6|748.8|748.6|749|748.6|748.8|748.4|516
1649146340000|2022-04-05 08:12:20|749||748.8||749||748.8||0
1649146350000|2022-04-05 08:12:30|749|748.8|749.2|748.8|749.2|748.8|748.8|748.6|1363
1649146360000|2022-04-05 08:12:40|749.4|749|749.2|748.8|749.6|749.2|749|748.8|592
1649146370000|2022-04-05 08:12:50|749||749.2||749.2||749||483
1649146380000|2022-04-05 08:13:00|749||749.2||749.2||749||510
1649146400000|2022-04-05 08:13:20|749||749||749||749||0
1649146410000|2022-04-05 08:13:30|749.2|748.6|749|748.6|749.2|748.6|748.8|748.6|2989
1649146420000|2022-04-05 08:13:40|748.8||749||749||748.8||723
1649146430000|2022-04-05 08:13:50|749.2|748.8|749.2|748.8|749.2|748.8|749|748.6|0
1649146450000|2022-04-05 08:14:10|749|748.6|749|748.6|749.2|748.6|748.8|748.6|1562
1649146460000|2022-04-05 08:14:20|749.2|748.8|748.8|748.6|749.2|748.8|748.8|748.6|0
1649146470000|2022-04-05 08:14:30|749|748.8|749.2|748.8|749.2|748.8|749|748.6|494
1649146480000|2022-04-05 08:14:40|749||749||749||749||0
1649146490000|2022-04-05 08:14:50|749.2|748.6|749|748.6|749.2|748.8|749|748.6|2
1649146500000|2022-04-05 08:15:00||748.8||748.8||748.8||748.6|0
1649146510000|2022-04-05 08:15:10|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|8
1649146530000|2022-04-05 08:15:30|749|748.6|749.2|748.8|749.2|748.8|749|748.6|0
1649146540000|2022-04-05 08:15:40|749||749.2||749.2||749||0
1649146550000|2022-04-05 08:15:50|749|749|749.2|748.8|749.2|749|749|748.8|0
1649146560000|2022-04-05 08:16:00|749|748.6|749|748.8|749|748.8|748.8|748.6|960
1649146570000|2022-04-05 08:16:10|748.8|748.6|748.6|748.2|749|748.8|748.4|748.2|13851
1649146580000|2022-04-05 08:16:20||748.4||748.4||748.4||748.2|0
1649146610000|2022-04-05 08:16:50|748.8|748.6|748.8|748.4|749|748.6|748.8|748.4|12
1649146630000|2022-04-05 08:17:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1649146640000|2022-04-05 08:17:20|748.8|748.8|749|748.6|749|748.8|748.8|748.6|575
1649146660000|2022-04-05 08:17:40||748.8||748.8||748.8||748.6|30
1649146670000|2022-04-05 08:17:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|469
1649146680000|2022-04-05 08:18:00|||||||||3796
1649146690000|2022-04-05 08:18:10|||||||||9067
1649146700000|2022-04-05 08:18:20|749||749||749||749||1594
1649146740000|2022-04-05 08:19:00|748.8|748.4|748.8|748.4|748.8|748.6|748.6|748.4|5466
1649146750000|2022-04-05 08:19:10|749|748.6|748.8|748.4|749|748.6|748.8|748.4|0
1649146760000|2022-04-05 08:19:20|749|748.6|749|748.6|749|748.6|748.8|748.4|0
1649146770000|2022-04-05 08:19:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1649146780000|2022-04-05 08:19:40|748.6||748.8||748.8||748.6||0
1649146800000|2022-04-05 08:20:00|748.6|748.2|748.4|748|748.8|748.2|748.2|748|2697
1649146810000|2022-04-05 08:20:10|748.6|748.2|749|748.6|749|748.6|748.6|748.2|890
1649146820000|2022-04-05 08:20:20|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|890
1649146830000|2022-04-05 08:20:30|749||749||749||749||0
1649146850000|2022-04-05 08:20:50||748.6||748.6||748.6||748.6|377
1649146860000|2022-04-05 08:21:00|748.8||749||749||748.8||0
1649146870000|2022-04-05 08:21:10|748.8||749||749||748.8||0
1649146880000|2022-04-05 08:21:20|748.8||748.8||748.8||748.8||0
1649146890000|2022-04-05 08:21:30|749||749||749||749||0
1649146900000|2022-04-05 08:21:40||748.8||748.6||748.8||748.6|0
1649146910000|2022-04-05 08:21:50|748.8||749||749||748.8||0
1649146920000|2022-04-05 08:22:00|748.8|748.4|749|748.6|749|748.6|748.6|748.4|1973
1649146930000|2022-04-05 08:22:10|748.8|748.4|748.6|748.4|748.8|748.6|748.6|748.4|2156
1649146940000|2022-04-05 08:22:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1257
1649146950000|2022-04-05 08:22:30|748.6|748|748.4|748|748.6|748|748.4|748|0
1649146960000|2022-04-05 08:22:40|748.2||748.2||748.2||748.2||0
1649146970000|2022-04-05 08:22:50|748|747.8|748|747.8|748|747.8|748|747.8|1004
1649146980000|2022-04-05 08:23:00|748.2|747.6|748|747.8|748.2|747.8|747.8|747.6|10581
1649146990000|2022-04-05 08:23:10||747.6||747.6||747.8||747.6|2223
1649147020000|2022-04-05 08:23:40||747.8||747.6||747.8||747.6|0
1649147040000|2022-04-05 08:24:00||747.8||747.6||747.8||747.6|0
1649147050000|2022-04-05 08:24:10||747.8||747.8||747.8||747.8|0
1649147060000|2022-04-05 08:24:20|748.2||748.2||748.2||748.2||1390
1649147080000|2022-04-05 08:24:40||748||747.8||748||747.8|0
1649147100000|2022-04-05 08:25:00|748||748.2||748.2||748||2157
1649147120000|2022-04-05 08:25:20|748||748.2||748.2||748||0
1649147130000|2022-04-05 08:25:30|748|747.6|748|747.6|748|747.6|748|747.6|12
1649147150000|2022-04-05 08:25:50|748.2|747.8|748.4|748|748.6|748.2|748.2|747.8|782
1649147160000|2022-04-05 08:26:00|748.6|748.2|748.4|748|748.6|748.2|748.4|748|0
1649147170000|2022-04-05 08:26:10|748.6|748.2|748.4|748|748.6|748.2|748.4|748|0
1649147180000|2022-04-05 08:26:20|748.6|748.2|748.4|748|748.6|748.2|748.4|748|0
1649147190000|2022-04-05 08:26:30|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|0
1649147200000|2022-04-05 08:26:40|748.6||748.4||748.6||748.4||0
1649147210000|2022-04-05 08:26:50|748.6||748.6||748.6||748.4||0
1649147230000|2022-04-05 08:27:10|748.4||748.4||748.4||748.4||0
1649147240000|2022-04-05 08:27:20|||||||||834
1649147260000|2022-04-05 08:27:40|748.2|748|748.4|748.2|748.6|748.2|748.2|748|3201
1649147300000|2022-04-05 08:28:20|748.2|748|748.4|748|748.6|748.2|748.2|748|529
1649147320000|2022-04-05 08:28:40|748.2||748.2||748.2||748.2||0
1649147330000|2022-04-05 08:28:50|748.4||748.4||748.4||748.2||2577
1649147340000|2022-04-05 08:29:00|748.2|748.2|748|747.8|748.2|748.2|748|747.8|3821
1649147350000|2022-04-05 08:29:10|747.8|747.6|748|747.8|748|747.8|747.8|747.4|341
1649147370000|2022-04-05 08:29:30|||||||||1200
1649147400000|2022-04-05 08:30:00|747.8|747.6|747.4|747.2|747.8|747.6|747.4|747|3315
1649147410000|2022-04-05 08:30:10|747.6|747|747.6|747.2|747.6|747.2|747.6|747|1379
1649147420000|2022-04-05 08:30:20|747.4||747.4||747.4||747.4||0
1649147430000|2022-04-05 08:30:30|747.6|747.4|747.8|747.4|747.8|747.4|747.4|747.2|10
1649147450000|2022-04-05 08:30:50|747.6||747.8||747.8||747.6||0
1649147470000|2022-04-05 08:31:10|747.6||747.8||747.8||747.6||0
1649147480000|2022-04-05 08:31:20|747.6||747.8||747.8||747.6||0
1649147490000|2022-04-05 08:31:30|747.6||747.8||747.8||747.6||0
1649147500000|2022-04-05 08:31:40|747.6||747.8||747.8||747.6||0
1649147520000|2022-04-05 08:32:00||747.6||747.6||747.6||747.4|0
1649147530000|2022-04-05 08:32:10|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|923
1649147540000|2022-04-05 08:32:20|747.6|747.2|747.6|747.2|747.8|747.4|747.4|747.2|5468
1649147550000|2022-04-05 08:32:30|747.4||747.6||747.6||747.4||2000
1649147570000|2022-04-05 08:32:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1649147590000|2022-04-05 08:33:10|747.6|747.6|747.6|747.4|747.8|747.6|747.2|747|11728
1649147600000|2022-04-05 08:33:20|747.8||747.6||747.8||747.6||0
1649147610000|2022-04-05 08:33:30|747.8|747.2|747.6|747.2|747.8|747.4|747.4|747.2|1923
1649147620000|2022-04-05 08:33:40|747.4||747.4||747.4||747.4||0
1649147630000|2022-04-05 08:33:50|||||||||7457
1649147640000|2022-04-05 08:34:00|747.2|747|747.2|747|747.4|747|747.2|746.8|18858
1649147650000|2022-04-05 08:34:10||746.8||746.8||747||746.8|4325
1649147660000|2022-04-05 08:34:20|747.4|747|747.4|747|747.4|747|747.2|747|0
1649147670000|2022-04-05 08:34:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1649147680000|2022-04-05 08:34:40|747|746.6|747|746.6|747.2|746.6|747|746.6|0
1649147690000|2022-04-05 08:34:50|747.2|746.8|747.2|746.8|747.4|746.8|747.2|746.8|0
1649147700000|2022-04-05 08:35:00|747.4|747|747.2|746.8|747.4|747|747.2|746.8|0
1649147730000|2022-04-05 08:35:30|747.4|747|747.4|747.2|747.4|747.2|747.4|746.8|151
1649147740000|2022-04-05 08:35:40|747.6||747.4||747.6||747.4||10
1649147760000|2022-04-05 08:36:00|747.2|747|747.2|746.8|747.4|747|747.2|746.8|24
1649147770000|2022-04-05 08:36:10|747|746.6|747|746.6|747|746.6|747|746.6|0
1649147780000|2022-04-05 08:36:20|747.2|746.8|747|746.6|747.2|746.8|747|746.6|0
1649147790000|2022-04-05 08:36:30||746.8||746.8||746.8||746.8|0
1649147800000|2022-04-05 08:36:40|||||||||156
1649147810000|2022-04-05 08:36:50|747.2|747|747.4|747|747.4|747.2|747.2|747|70
1649147820000|2022-04-05 08:37:00||747.2||747.2||747.2||747.2|793
1649147830000|2022-04-05 08:37:10||747||747.2||747.2||747|12
1649147840000|2022-04-05 08:37:20||747||747||747||747|0
1649147850000|2022-04-05 08:37:30||747.2||747.2||747.2||747.2|0
1649147860000|2022-04-05 08:37:40|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|1622
1649147870000|2022-04-05 08:37:50|747.4|747.2|747.4|747|747.4|747.2|747.4|747|1097
1649147880000|2022-04-05 08:38:00|747.6|747.2|747.4|747|747.6|747.2|747.4|747|0
1649147890000|2022-04-05 08:38:10|747.6|747.2|747.4|747|747.6|747.2|747.4|747|0
1649147910000|2022-04-05 08:38:30|747.6|747.2|747.4|747.2|747.6|747.2|747.4|747.2|0
1649147920000|2022-04-05 08:38:40|||||||||1506
1649147940000|2022-04-05 08:39:00|747.6||747.6||747.6||747.4||543
1649147950000|2022-04-05 08:39:10|747.4||747.4||747.4||747.4||0
1649147960000|2022-04-05 08:39:20|747.6||747.4||747.6||747.4||67
1649147970000|2022-04-05 08:39:30|747.6||747.4||747.6||747.4||0
1649147990000|2022-04-05 08:39:50|747.6||747.6||747.6||747.4||0
1649148000000|2022-04-05 08:40:00|747.4|747.4|747.4|747.2|747.4|747.4|747.4|747.2|0
1649148010000|2022-04-05 08:40:10|747.6||747.4||747.6||747.4||0
1649148020000|2022-04-05 08:40:20|747.6||747.6||747.6||747.4||0
1649148040000|2022-04-05 08:40:40|747.8|747.4|747.8|747.6|748|747.6|747.8|747.4|1280
1649148050000|2022-04-05 08:40:50|748||748||748||747.8||0
1649148060000|2022-04-05 08:41:00|747.8||748||748||747.8||0
1649148100000|2022-04-05 08:41:40|747.8||747.8||748||747.8||0
1649148110000|2022-04-05 08:41:50|748||748||748||748||0
1649148130000|2022-04-05 08:42:10|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.4|3532
1649148140000|2022-04-05 08:42:20|748|747.6|748|747.6|748|747.8|748|747.4|612
1649148170000|2022-04-05 08:42:50|747.8|747.8|748|747.6|748|747.8|747.8|747.4|1088
1649148180000|2022-04-05 08:43:00|747.8|747.4|748|747.6|748|747.8|747.8|747.4|281
1649148190000|2022-04-05 08:43:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|6430
1649148200000|2022-04-05 08:43:20|||||||||393
1649148210000|2022-04-05 08:43:30|748.4|748|748.4|748|748.4|748|748.2|748|1700
1649148240000|2022-04-05 08:44:00||748.2||748.2||748.2||748.2|1004
1649148250000|2022-04-05 08:44:10|748.6|748.4|748.4|748.2|748.8|748.4|748.4|748.2|1324
1649148260000|2022-04-05 08:44:20|||||||||1255
1649148280000|2022-04-05 08:44:40|748.2|748|748.4|748|748.4|748|748.2|748|3799
1649148300000|2022-04-05 08:45:00|748.2|747.8|748.4|748|748.4|748|748|747.8|3492
1649148320000|2022-04-05 08:45:20|748.2|747.8|748|747.8|748.2|747.8|748|747.8|2940
1649148330000|2022-04-05 08:45:30||747.6||747.6||747.8||747.6|0
1649148340000|2022-04-05 08:45:40|747.8|747.4|747.8|747.4|748|747.4|747.8|747.4|5174
1649148350000|2022-04-05 08:45:50||747.6||747.6||747.6||747.4|100
1649148360000|2022-04-05 08:46:00|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|183
1649148370000|2022-04-05 08:46:10|747.6||747.6||747.8||747.6||0
1649148400000|2022-04-05 08:46:40|747.8||747.8||747.8||747.8||10
1649148420000|2022-04-05 08:47:00|748|747.6|748|747.6|748|747.8|748|747.4|2980
1649148430000|2022-04-05 08:47:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.6|18
1649148450000|2022-04-05 08:47:30|748||748||748.2||748||0
1649148460000|2022-04-05 08:47:40|748.2|748|748.2|747.8|748.2|748|748.2|747.8|0
1649148470000|2022-04-05 08:47:50||748||747.8||748||747.8|0
1649148480000|2022-04-05 08:48:00||748||748||748||748|0
1649148490000|2022-04-05 08:48:10||747.8||747.8||747.8||747.8|11
1649148500000|2022-04-05 08:48:20||748||748||748||747.8|0
1649148510000|2022-04-05 08:48:30|748|747.8|747.8|747.4|748|747.8|747.6|747.4|4855
1649148520000|2022-04-05 08:48:40|748|747.6|748|747.8|748.2|747.8|748|747.6|0
1649148530000|2022-04-05 08:48:50|748.2|748|748.2|748|748.2|748|748|748|0
1649148560000|2022-04-05 08:49:20|748|747.8|748.2|748|748.2|748|748|747.8|7342
1649148580000|2022-04-05 08:49:40|748|747.8|748|747.8|748.2|747.8|748|747.8|784
1649148590000|2022-04-05 08:49:50|748.2||748.2||748.2||748.2||0
1649148600000|2022-04-05 08:50:00|748|747.6|747.6|747.2|748|747.6|747.4|747.2|6855
1649148610000|2022-04-05 08:50:10||747.4||747.4||747.4||747.2|0
1649148620000|2022-04-05 08:50:20|747.8|747.6|747.8|747.4|747.8|747.6|747.6|747.4|1085
1649148660000|2022-04-05 08:51:00||747.6||747.4||747.6||747.4|203
1649148670000|2022-04-05 08:51:10||747.6||747.6||747.6||747.6|0
1649148700000|2022-04-05 08:51:40||747.4||747.4||747.6||747.4|206
1649148730000|2022-04-05 08:52:10|748|747.6|747.8|747.6|748|747.6|747.8|747.6|9
1649148740000|2022-04-05 08:52:20|748|747.8|748|747.6|748|747.8|748|747.6|9
1649148760000|2022-04-05 08:52:40||747.8||747.8||747.8||747.6|50
1649148770000|2022-04-05 08:52:50|748.2|747.6|748|747.6|748.2|747.6|748|747.6|272
1649148790000|2022-04-05 08:53:10|747.8||747.8||748||747.8||0
1649148800000|2022-04-05 08:53:20|748||747.8||748||747.8||0
1649148830000|2022-04-05 08:53:50|748|747.8|748|747.8|748.2|747.8|748|747.6|14
1649148840000|2022-04-05 08:54:00|747.8|747.6|747.6|747.4|747.8|747.8|747.6|747.4|2385
1649148850000|2022-04-05 08:54:10|747.8||747.6||747.8||747.6||0
1649148860000|2022-04-05 08:54:20|747.8||747.6||747.8||747.6||0
1649148880000|2022-04-05 08:54:40|747.8||747.8||747.8||747.6||0
1649148900000|2022-04-05 08:55:00|747.6|747.2|747.6|747.2|747.6|747.4|747.4|747.2|1442
1649148910000|2022-04-05 08:55:10|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.2|0
1649148920000|2022-04-05 08:55:20|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|860
1649148950000|2022-04-05 08:55:50||747.6||747.6||747.6||747.6|445
1649148960000|2022-04-05 08:56:00|747.6|747.4|747.6|747.4|747.8|747.4|747.6|747.4|1254
1649148980000|2022-04-05 08:56:20|747.4|747.2|747.6|747.2|747.6|747.4|747.4|747.2|154
1649149000000|2022-04-05 08:56:40|||||||||100
1649149010000|2022-04-05 08:56:50|747.4||747.4||747.6||747.4||0
1649149030000|2022-04-05 08:57:10||747||747||747||747|2235
1649149040000|2022-04-05 08:57:20||747.2||747.2||747.2||747.2|1244
1649149070000|2022-04-05 08:57:50|747.2|747|747|746.6|747.2|747|747|746.6|4616
1649149080000|2022-04-05 08:58:00|746.8|746.4|747|746.6|747|746.6|746.8|746.4|1361
1649149090000|2022-04-05 08:58:10||746.8||746.8||746.8||746.8|0
1649149100000|2022-04-05 08:58:20|||||||||1164
1649149110000|2022-04-05 08:58:30|747.2|746.6|747.2|747|747.2|747|747.2|746.6|6948
1649149120000|2022-04-05 08:58:40|747.4||747.4||747.4||747.4||0
1649149170000|2022-04-05 08:59:30||747.2||747.2||747.2||747.2|0
1649149180000|2022-04-05 08:59:40|||||||||453
1649149200000|2022-04-05 09:00:00|||||||||509
1649149210000|2022-04-05 09:00:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|789
1649149220000|2022-04-05 09:00:20|747.8|747.6|747.8|747.6|748|747.6|747.8|747.6|711
1649149250000|2022-04-05 09:00:50|748|747.8|748|747.8|748|747.8|748|747.8|17
1649149260000|2022-04-05 09:01:00|748.2||748||748.2||748||4
1649149270000|2022-04-05 09:01:10|748.2|747.6|748|747.6|748.2|747.6|748|747.6|17
1649149280000|2022-04-05 09:01:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1649149290000|2022-04-05 09:01:30|748.4|748|748.2|748|748.4|748|748.2|747.8|368
1649149300000|2022-04-05 09:01:40|748|747.8|748.2|747.8|748.2|747.8|748|747.8|573
1649149310000|2022-04-05 09:01:50|748.4|748|748.4|748|748.4|748|748.4|748|0
1649149320000|2022-04-05 09:02:00|748.2||748.4||748.4||748.2||0
1649149330000|2022-04-05 09:02:10|747.8|748.2|747.2|746.8|747.8|748.2|747|746.8|89891
1649149340000|2022-04-05 09:02:20|747|747|747.2|747|747.4|747.2|747|746.8|3657
1649149350000|2022-04-05 09:02:30|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|178
1649149370000|2022-04-05 09:02:50|747|747|747.2|746.8|747.2|747|747|746.8|4984
1649149380000|2022-04-05 09:03:00|747||747.2||747.2||747||15
1649149400000|2022-04-05 09:03:20|747|746.6|746.8|746.6|747|746.6|746.8|746.4|6107
1649149430000|2022-04-05 09:03:50|747||747||747||747||0
1649149440000|2022-04-05 09:04:00|746.8||747||747||746.8||0
1649149450000|2022-04-05 09:04:10|746.8|746.2|747|746.6|747|746.8|746.6|746.2|17932
1649149480000|2022-04-05 09:04:40|747.2|746.8|746.6|746.4|747.4|747|746.6|746.4|20469
1649149500000|2022-04-05 09:05:00|746.4|746.2|746.4|746|746.4|746.2|746.4|746|888
1649149510000|2022-04-05 09:05:10|746.2||746.2||746.2||746.2||0
1649149520000|2022-04-05 09:05:20|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|1191
1649149540000|2022-04-05 09:05:40|746.4|746|746.4|746|746.4|746|746.2|746|9874
1649149550000|2022-04-05 09:05:50|746.2||746.2||746.2||746.2||0
1649149570000|2022-04-05 09:06:10|746.4||746.4||746.4||746.2||2035
1649149580000|2022-04-05 09:06:20|746.2||746.4||746.4||746.2||0
1649149600000|2022-04-05 09:06:40|746.2||746.2||746.2||746.2||0
1649149610000|2022-04-05 09:06:50|746.4||746.4||746.4||746.2||592
1649149620000|2022-04-05 09:07:00|746.2||746.2||746.2||746.2||4
1649149630000|2022-04-05 09:07:10|746|745.8|745.8|745.6|746.2|745.8|745.8|745.6|2830
1649149660000|2022-04-05 09:07:40|745.6|745.4|745.6|745.2|745.8|745.4|745.6|745.2|1007
1649149680000|2022-04-05 09:08:00|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|1940
1649149710000|2022-04-05 09:08:30|745.4||745.4||745.6||745.4||0
1649149720000|2022-04-05 09:08:40|745.6|745|744.8|744.4|745.6|745|744.6|744.2|35220
1649149730000|2022-04-05 09:08:50|744.6||744.8||744.8||744.6||3995
1649149740000|2022-04-05 09:09:00|745|744.6|744.8|744.4|745.2|744.8|744.8|744.4|3127
1649149750000|2022-04-05 09:09:10|744.6||744.6||744.8||744.6||68
1649149770000|2022-04-05 09:09:30|744.4|744.2|744.6|744.2|744.6|744.4|744.4|744.2|240
1649149790000|2022-04-05 09:09:50|744.4|744|744.2|744|744.4|744|744.2|744|2117
1649149820000|2022-04-05 09:10:20|744|743.8|744|743.6|744.4|744|744|743.6|31135
1649149830000|2022-04-05 09:10:30||743.8||743.8||743.8||743.8|0
1649149850000|2022-04-05 09:10:50|744.2|744|744.4|744.2|744.4|744.2|744.2|744|3617
1649149890000|2022-04-05 09:11:30|744.6|744.4|744.6|744.2|744.6|744.4|744.4|744.2|683
1649149900000|2022-04-05 09:11:40|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|0
1649149910000|2022-04-05 09:11:50|744.4|744.4|744.6|744.2|744.6|744.4|744.4|744.2|0
1649149920000|2022-04-05 09:12:00|744.4|744.4|744.6|744.2|744.6|744.4|744.4|744.2|750
1649149940000|2022-04-05 09:12:20|744.8|744.4|744.4|744.2|745|744.8|744.4|744.2|10524
1649149950000|2022-04-05 09:12:30|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.2|1487
1649149960000|2022-04-05 09:12:40|745|744.6|744.8|744.6|745|744.8|744.8|744.4|1081
1649149970000|2022-04-05 09:12:50|745||744.8||745||744.8||0
1649149980000|2022-04-05 09:13:00|745||744.8||745||744.8||1121
1649150000000|2022-04-05 09:13:20|||||||||1598
1649150020000|2022-04-05 09:13:40|745|744.8|745.2|744.8|745.2|744.8|745|744.8|0
1649150030000|2022-04-05 09:13:50|745|744.6|744.8|744.6|745|744.6|744.8|744.6|561
1649150040000|2022-04-05 09:14:00|745||744.8||745||744.8||0
1649150050000|2022-04-05 09:14:10|745||744.8||745||744.8||0
1649150100000|2022-04-05 09:15:00|745|744.8|745.2|744.8|745.2|744.8|745|744.8|143
1649150120000|2022-04-05 09:15:20|745||745||745||745||0
1649150130000|2022-04-05 09:15:30|745.2|745|745.4|745|745.4|745|745.2|744.8|13634
1649150140000|2022-04-05 09:15:40|745.2||745.4||745.4||745.2||0
1649150150000|2022-04-05 09:15:50|745.2|745.2|745.2|745|745.4|745.2|745.2|745|1558
1649150160000|2022-04-05 09:16:00|745|744.8|745|744.6|745.2|744.8|745|744.6|4353
1649150170000|2022-04-05 09:16:10|744.8|744.8|745|744.8|745|744.8|744.8|744.8|575
1649150180000|2022-04-05 09:16:20|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|6
1649150190000|2022-04-05 09:16:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|428
1649150210000|2022-04-05 09:16:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744|1613
1649150220000|2022-04-05 09:17:00|744.4|744.4|744.4|744|744.4|744.4|744.4|744|0
1649150230000|2022-04-05 09:17:10|744.2|743.8|744|743.6|744.2|743.8|744|743.6|0
1649150240000|2022-04-05 09:17:20||743.8||743.8||743.8||743.8|0
1649150270000|2022-04-05 09:17:50|||||||||592
1649150330000|2022-04-05 09:18:50|744.2|744|744|743.8|744.4|744|744|743.8|2716
1649150350000|2022-04-05 09:19:10|744.2|744|744.4|744|744.4|744|744.2|744|2983
1649150360000|2022-04-05 09:19:20||744.2||744||744.2||744|0
1649150370000|2022-04-05 09:19:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1000
1649150380000|2022-04-05 09:19:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1649150390000|2022-04-05 09:19:50|744.6|744.2|744.2|743.8|744.6|744.4|744|743.8|10105
1649150420000|2022-04-05 09:20:20|744|744|744|743.6|744|744|744|743.6|8054
1649150430000|2022-04-05 09:20:30|744.2|743.8|744.4|744.2|744.4|744.2|744.2|743.6|14375
1649150460000|2022-04-05 09:21:00||744||744.2||744.2||744|3748
1649150490000|2022-04-05 09:21:30||744||744.2||744.2||744|293
1649150520000|2022-04-05 09:22:00|744.2|744|743.4|743|744.4|744.2|743.4|743|279851
1649150540000|2022-04-05 09:22:20|743.2||743.2||743.2||743.2||282
1649150570000|2022-04-05 09:22:50|743|742.8|743.2|742.8|743.2|742.8|743|742.8|2042
1649150580000|2022-04-05 09:23:00|743.4|743|743.2|743|743.4|743.2|743.2|742.8|18245
1649150590000|2022-04-05 09:23:10|743.4|743.2|743.2|743|743.6|743.2|743.2|743|5372
1649150640000|2022-04-05 09:24:00|743|742.8|743|742.8|743.2|742.8|743|742.6|5496
1649150660000|2022-04-05 09:24:20|742.8|742.4|742.8|742.6|742.8|742.6|742.8|742.4|4318
1649150670000|2022-04-05 09:24:30||742.4||742.4||742.4||742.4|530
1649150690000|2022-04-05 09:24:50||742.6||742.4||742.6||742.4|6272
1649150720000|2022-04-05 09:25:20|742.6|742.6|742.8|742.4|742.8|742.6|742.6|742.4|6252
1649150740000|2022-04-05 09:25:40|743|742.6|743|742.8|743.2|743|743|742.6|5262
1649150750000|2022-04-05 09:25:50|743.2|743|743.4|743|743.4|743|743|743|868
1649150760000|2022-04-05 09:26:00|743.2|742.8|743.4|743|743.4|743|743.2|742.8|298
1649150790000|2022-04-05 09:26:30|743.2||743.4||743.4||743.2||777
1649150800000|2022-04-05 09:26:40|743.6|743.2|743.4|743|743.6|743.2|743.4|743|296
1649150810000|2022-04-05 09:26:50|743.2||743.2||743.4||743.2||575
1649150820000|2022-04-05 09:27:00||742.8||742.8||742.8||742.8|1761
1649150830000|2022-04-05 09:27:10|743||743||743.2||743||2620
1649150850000|2022-04-05 09:27:30|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|2480
1649150860000|2022-04-05 09:27:40|742.6|742.4|742.6|742.4|742.8|742.6|742.6|742.4|7565
1649150870000|2022-04-05 09:27:50|||||||||6
1649150880000|2022-04-05 09:28:00|||||||||3
1649150940000|2022-04-05 09:29:00|742.8|742.2|742.8|742.4|742.8|742.4|742.6|742.2|4036
1649150960000|2022-04-05 09:29:20|||||||||1
1649150970000|2022-04-05 09:29:30|||||||||1000
1649150980000|2022-04-05 09:29:40|743|742.6|743|742.6|743|742.6|743|742.6|0
1649150990000|2022-04-05 09:29:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1649151010000|2022-04-05 09:30:10|743|742.6|743|742.6|743|742.6|743|742.6|0
1649151020000|2022-04-05 09:30:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1649151030000|2022-04-05 09:30:30||743||742.8||743||742.8|0
1649151050000|2022-04-05 09:30:50|743.4|743|743.2|742.8|743.4|743|743.2|742.8|6
1649151070000|2022-04-05 09:31:10|743.4|743|743.4|743|743.4|743|743.4|743|274
1649151080000|2022-04-05 09:31:20|743.2|742.8|743.4|743|743.4|743|743.2|742.8|548
1649151090000|2022-04-05 09:31:30|743.2|742.8|743.2|743|743.2|743|743.2|742.8|0
1649151100000|2022-04-05 09:31:40|743.4||743.2||743.4||743.2||0
1649151110000|2022-04-05 09:31:50|743.4||743.4||743.4||743.4||0
1649151120000|2022-04-05 09:32:00|743.2||743.4||743.4||743.2||0
1649151130000|2022-04-05 09:32:10|743.2||743.4||743.4||743.2||0
1649151140000|2022-04-05 09:32:20|||||||||1
1649151170000|2022-04-05 09:32:50|743.2|742.8|743|742.8|743.4|742.8|743|742.8|2858
1649151180000|2022-04-05 09:33:00|743.2|743|743.4|743|743.4|743|743.2|743|11
1649151210000|2022-04-05 09:33:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|2656
1649151240000|2022-04-05 09:34:00|743||743.2||743.2||743||1591
1649151250000|2022-04-05 09:34:10|743.4|743|743.4|743|743.4|743|743.4|743|0
1649151300000|2022-04-05 09:35:00|743.2||743.4||743.4||743.2||3438
1649151320000|2022-04-05 09:35:20|||||||||2
1649151350000|2022-04-05 09:35:50|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|9399
1649151360000|2022-04-05 09:36:00|743.8||743.6||743.8||743.6||353
1649151410000|2022-04-05 09:36:50|||||||||701
1649151430000|2022-04-05 09:37:10|743.4|743.2|743.6|743.4|743.6|743.4|743.4|743.2|4289
1649151440000|2022-04-05 09:37:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|13
1649151450000|2022-04-05 09:37:30|744||744||744||744||151
1649151460000|2022-04-05 09:37:40|744.2|743.8|744|743.8|744.2|743.8|744|743.8|17
1649151470000|2022-04-05 09:37:50|743.8|743.6|743.8|743.6|744|743.8|743.8|743.6|4339
1649151480000|2022-04-05 09:38:00|744|743.8|743.6|743.4|744|743.8|743.4|743.2|12614
1649151500000|2022-04-05 09:38:20|||||||||4034
1649151510000|2022-04-05 09:38:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|351
1649151520000|2022-04-05 09:38:40|743.2|743|743.4|743|743.4|743|743.2|743|9751
1649151550000|2022-04-05 09:39:10||743.2||743.2||743.2||743|0
1649151570000|2022-04-05 09:39:30|743.2|743|743|742.8|743.4|743|743|742.8|6512
1649151580000|2022-04-05 09:39:40|742.8|742.6|740|739.6|743|742.6|739.4|739.2|427362
1649151590000|2022-04-05 09:39:50|740.2|739.8|741.2|740.6|741.4|741|740.2|739.8|29962
1649151600000|2022-04-05 09:40:00|741|740.8|741.8|741.4|742|741.8|741|740.8|14949
1649151610000|2022-04-05 09:40:10||741.6||741.4||741.6||741.4|1200
1649151630000|2022-04-05 09:40:30|741.6|741.2|741.8|741.4|742|741.8|741.4|741|24688
1649151650000|2022-04-05 09:40:50|741.6|741.2|741.4|740.8|741.8|741.2|741|740.6|28466
1649151660000|2022-04-05 09:41:00|741.6|741|741.6|741.2|741.6|741.2|741.6|741|0
1649151670000|2022-04-05 09:41:10|741.8|741.4|741.6|741.2|742|741.6|741.6|741.2|437
1649151680000|2022-04-05 09:41:20|741.8|741.4|742|741.6|742|741.6|741.8|741.4|6333
1649151690000|2022-04-05 09:41:30||741.8||741.8||741.8||741.8|942
1649151710000|2022-04-05 09:41:50|741.8|741.6|742|741.6|742|741.8|741.8|741.6|321
1649151730000|2022-04-05 09:42:10|741.8||741.8||741.8||741.8||0
1649151740000|2022-04-05 09:42:20|||||||||160
1649151750000|2022-04-05 09:42:30|||||||||1
1649151800000|2022-04-05 09:43:20|742|742|742|741.6|742.2|742|742|741.6|25683
1649151810000|2022-04-05 09:43:30|741.8||741.8||741.8||741.8||0
1649151820000|2022-04-05 09:43:40|741.6|741.4|741.6|741.2|741.6|741.4|741.4|741.2|4800
1649151840000|2022-04-05 09:44:00||741.4||741.4||741.4||741.4|0
1649151850000|2022-04-05 09:44:10|741.8|741.6|742|741.4|742|741.6|741.8|741.4|4181
1649151860000|2022-04-05 09:44:20|741.8|741.6|742|741.4|742|741.6|741.8|741.4|8408
1649151890000|2022-04-05 09:44:50|741.8||741.8||741.8||741.8||0
1649151910000|2022-04-05 09:45:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|145
1649151930000|2022-04-05 09:45:30|741.4|741|741.2|740.8|741.4|741|741.2|740.8|6136
1649151950000|2022-04-05 09:45:50|741|740.6|740.8|740.6|741|740.6|740.8|740.6|1501
1649151960000|2022-04-05 09:46:00|741||741||741||741||0
1649151990000|2022-04-05 09:46:30|741.2|740.8|741.2|740.8|741.2|741|741.2|740.8|7179
1649152000000|2022-04-05 09:46:40|741.4|741|741.4|741|741.4|741|741.4|741|1777
1649152020000|2022-04-05 09:47:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741|872
1649152030000|2022-04-05 09:47:10|741.4||741.4||741.4||741.4||179
1649152040000|2022-04-05 09:47:20||741||741.2||741.2||741|0
1649152050000|2022-04-05 09:47:30|741.2|741|741.2|740.8|741.2|741|741|740.8|8036
1649152070000|2022-04-05 09:47:50|741||741.2||741.2||741||0
1649152080000|2022-04-05 09:48:00|741|740.6|740.6|740.4|741|740.8|740.6|740.4|7473
1649152090000|2022-04-05 09:48:10|740.8|740.6|740.8|740.4|740.8|740.6|740.8|740.4|1000
1649152100000|2022-04-05 09:48:20|741|740.6|740.8|740.4|741|740.6|740.8|740.4|298
1649152140000|2022-04-05 09:49:00|741|740.6|741|740.6|741|740.6|741|740.6|1436
1649152150000|2022-04-05 09:49:10|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|0
1649152190000|2022-04-05 09:49:50|740.6||740.8||740.8||740.6||7678
1649152210000|2022-04-05 09:50:10||740.6||740.4||740.6||740.4|0
1649152220000|2022-04-05 09:50:20||740.6||740.4||740.6||740.4|0
1649152240000|2022-04-05 09:50:40||740.6||740.6||740.6||740.6|0
1649152250000|2022-04-05 09:50:50|741|740.8|741|740.6|741.2|740.8|741|740.6|1137
1649152260000|2022-04-05 09:51:00|741.2|740.8|741.2|740.8|741.2|740.8|741|740.6|0
1649152290000|2022-04-05 09:51:30|||||||||3
1649152340000|2022-04-05 09:52:20|741.4||741.2||741.4||741.2||0
1649152350000|2022-04-05 09:52:30|741.4|741|741.2|741|741.4|741|741.2|741|299
1649152360000|2022-04-05 09:52:40|741.4||741.4||741.4||741.4||727
1649152370000|2022-04-05 09:52:50||741.2||741.2||741.2||741|0
1649152380000|2022-04-05 09:53:00|741.6||741.6||741.6||741.6||1349
1649152390000|2022-04-05 09:53:10|741.8|741.4|741.6|741.4|741.8|741.4|741.6|741.4|822
1649152400000|2022-04-05 09:53:20|741.4|741.2|741.8|741.4|741.8|741.4|741.4|741.2|9919
1649152410000|2022-04-05 09:53:30|742|741.6|741.6|741.4|742|741.6|741.6|741.4|1970
1649152420000|2022-04-05 09:53:40|741.4|741.2|741.6|741.2|741.6|741.4|741.4|741|2429
1649152430000|2022-04-05 09:53:50|741.8|741.4|742|741.6|742|741.6|741.6|741.4|1172
1649152440000|2022-04-05 09:54:00|741.8||741.8||742||741.8||0
1649152450000|2022-04-05 09:54:10|742|741.4|741.6|741.2|742|741.4|741.4|741.2|1574
1649152490000|2022-04-05 09:54:50||741.4||741.4||741.4||741.4|0
1649152500000|2022-04-05 09:55:00||741.2||741.2||741.2||741.2|0
1649152510000|2022-04-05 09:55:10|741.4|741|741.2|741|741.4|741|741.2|741|7608
1649152520000|2022-04-05 09:55:20|741|740.8|741.2|741|741.2|741|741|740.8|4036
1649152530000|2022-04-05 09:55:30|741|740.8|741|740.6|741.2|740.8|741|740.6|284
1649152550000|2022-04-05 09:55:50||740.8||740.6||740.8||740.6|0
1649152570000|2022-04-05 09:56:10|740.8||740.8||740.8||740.8||1237
1649152590000|2022-04-05 09:56:30|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.2|3860
1649152600000|2022-04-05 09:56:40||740.6||740.4||740.6||740.4|0
1649152610000|2022-04-05 09:56:50||740.6||740.6||740.6||740.6|0
1649152620000|2022-04-05 09:57:00||740.4||740.6||740.6||740.4|0
1649152630000|2022-04-05 09:57:10|740.6|740.4|740.8|740.4|740.8|740.4|740.2|740|21860
1649152640000|2022-04-05 09:57:20|740.6|740.2|740|739.8|740.6|740.2|740|739.6|30549
1649152650000|2022-04-05 09:57:30|||||||||121
1649152660000|2022-04-05 09:57:40|739.8|739.6|739.6|739.4|740|739.6|739.4|739.2|2
1649152680000|2022-04-05 09:58:00|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|0
1649152700000|2022-04-05 09:58:20|||||||||1345
1649152710000|2022-04-05 09:58:30|739.2|739|739.4|739|739.4|739.2|739.2|739|25
1649152720000|2022-04-05 09:58:40|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1649152730000|2022-04-05 09:58:50|739.4||739.4||739.4||739.4||0
1649152740000|2022-04-05 09:59:00|739.2|739|739.2|739|739.2|739|739.2|739|11200
1649152750000|2022-04-05 09:59:10|739.4|739.2|739.4|739|739.6|739.2|739.4|739|11
1649152760000|2022-04-05 09:59:20|739.2|739.2|739.6|739.2|739.6|739.2|739.2|739.2|0
1649152770000|2022-04-05 09:59:30|739.4|739|739.6|739.2|739.6|739.2|739.4|739|4
1649152780000|2022-04-05 09:59:40|739.4|739|739.6|739.2|739.6|739.2|739.4|739|0
1649152790000|2022-04-05 09:59:50||739.4||739.4||739.4||739.2|0
1649152800000|2022-04-05 10:00:00|739.8|739.2|739.6|739.4|739.8|739.4|739.6|739.2|3009
1649152820000|2022-04-05 10:00:20|||||||||525
1649152840000|2022-04-05 10:00:40|739.8||739.8||739.8||739.8||0
1649152850000|2022-04-05 10:00:50||739.6||739.4||739.6||739.4|0
1649152860000|2022-04-05 10:01:00|740|739.6|740|739.6|740|739.6|740|739.6|9
1649152890000|2022-04-05 10:01:30||739.8||739.8||739.8||739.6|0
1649152910000|2022-04-05 10:01:50|||||||||8602
1649152920000|2022-04-05 10:02:00|||||||||17662
1649152930000|2022-04-05 10:02:10|||||||||12010
1649152940000|2022-04-05 10:02:20|||||||||720
1649152960000|2022-04-05 10:02:40|||||||||12653
1649152970000|2022-04-05 10:02:50|||||||||3262
1649152980000|2022-04-05 10:03:00|||||||||1413
1649152990000|2022-04-05 10:03:10|||||||||3993
1649153000000|2022-04-05 10:03:20|739.8|739.6|740|739.8|740|739.8|739.8|739.6|16518
1649153030000|2022-04-05 10:03:50|||||||||3035
1649153040000|2022-04-05 10:04:00|||||||||2088
1649153060000|2022-04-05 10:04:20|||||||||888
1649153070000|2022-04-05 10:04:30|739.8|739.6|740|739.8|740|739.8|739.8|739.6|4170
1649153130000|2022-04-05 10:05:30|739.8|739.6|739.8|739.4|740|739.6|739.6|739.4|3568
1649153140000|2022-04-05 10:05:40|740|739.6|740|739.6|740|739.6|740|739.6|0
1649153150000|2022-04-05 10:05:50|739.8||739.8||739.8||739.8||68
1649153190000|2022-04-05 10:06:30|739.6|739.4|739.8|739.6|739.8|739.6|739.6|739.4|0
1649153220000|2022-04-05 10:07:00|739.6|739.4|739.6|739.2|739.6|739.4|739.4|739.2|3403
1649153230000|2022-04-05 10:07:10|739.8|739.4|739.8|739.4|739.8|739.6|739.8|739.4|2577
1649153240000|2022-04-05 10:07:20|740|739.6|740|739.6|740|739.8|740|739.6|109
1649153250000|2022-04-05 10:07:30||739.8||739.8||739.8||739.8|3914
1649153260000|2022-04-05 10:07:40|739.8|739.6|740|739.6|740|739.6|739.8|739.6|256
1649153280000|2022-04-05 10:08:00||739.8||739.6||739.8||739.6|99
1649153300000|2022-04-05 10:08:20||739.8||739.8||739.8||739.8|0
1649153310000|2022-04-05 10:08:30|739.8|739.6|740|739.8|740|739.8|739.8|739.6|559
1649153320000|2022-04-05 10:08:40|739.8|739.6|739.6|739.4|740|739.8|739.6|739.4|5495
1649153330000|2022-04-05 10:08:50|739.4|739.2|739.6|739.2|739.6|739.2|739.4|739.2|1480
1649153340000|2022-04-05 10:09:00|739.4|739|739.2|739|739.4|739.2|739.2|739|13326
1649153350000|2022-04-05 10:09:10|739|738.8|738.2|737.8|739.2|738.8|738|737.6|17447
1649153360000|2022-04-05 10:09:20|738|738|737.6|737.2|738.2|738|737.4|737.2|14007
1649153370000|2022-04-05 10:09:30|737.8|737.4|737.8|737.4|737.8|737.6|737.6|737.2|1008
1649153380000|2022-04-05 10:09:40|738|737.6|737.8|737.4|738.2|738|737.6|737.2|12695
1649153390000|2022-04-05 10:09:50|737.6|737.2|737.4|737.2|737.6|737.4|737.2|737|6633
1649153400000|2022-04-05 10:10:00|737|737|737.2|736.8|737.2|737.2|737|736.6|30226
1649153410000|2022-04-05 10:10:10|737.4|737|737.4|737|737.6|737.2|737.2|736.8|1151
1649153420000|2022-04-05 10:10:20|737.6|737.2|737.4|737|737.6|737.2|737.2|736.8|0
1649153430000|2022-04-05 10:10:30|737.6|737.2|738|737.6|738|737.8|737.4|737|1342
1649153440000|2022-04-05 10:10:40|737.8|737.4|737.2|736.8|737.8|737.4|737.2|736.8|0
1649153450000|2022-04-05 10:10:50|737.4|737|737.8|737.2|737.8|737.4|737.2|737|1734
1649153460000|2022-04-05 10:11:00|737.6|737.4|737.8|737.4|738|737.6|737.6|737.4|863
1649153470000|2022-04-05 10:11:10|737.6|737.2|737.8|737.4|738|737.6|737.6|737.2|0
1649153480000|2022-04-05 10:11:20|737.6|737.2|737.8|737.4|737.8|737.6|737.6|737.2|2682
1649153490000|2022-04-05 10:11:30|737.6||737.8||737.8||737.6||0
1649153500000|2022-04-05 10:11:40|737.6|737.6|737.8|737.4|737.8|737.6|737.6|737.4|793
1649153510000|2022-04-05 10:11:50|737.6||737.8||737.8||737.6||0
1649153520000|2022-04-05 10:12:00|737.6|737.2|737.4|737|737.6|737.4|737.4|737|15
1649153530000|2022-04-05 10:12:10||737.2||737.2||737.2||737.2|0
1649153540000|2022-04-05 10:12:20|737.6|737.4|737.6|737.4|737.8|737.4|737.6|737.4|1048
1649153550000|2022-04-05 10:12:30|737.4|737.2|737.2|737|737.6|737.2|737|736.8|4
1649153570000|2022-04-05 10:12:50|737|736.8|737.2|736.8|737.2|736.8|737|736.6|3051
1649153580000|2022-04-05 10:13:00|737.4|737|737.4|737|737.6|737|737.4|736.8|2527
1649153590000|2022-04-05 10:13:10|737.2||737.4||737.4||737.2||0
1649153600000|2022-04-05 10:13:20|737.2|736.8|737.2|736.8|737.2|737|737.2|736.8|1000
1649153610000|2022-04-05 10:13:30|737|737|737|736.8|737.4|737|737|736.8|0
1649153620000|2022-04-05 10:13:40|737.2|736.6|736|735.6|737.2|736.8|735.6|735.2|108018
1649153630000|2022-04-05 10:13:50|736.2|735.8|736.2|735.8|736.4|736|736|735.6|10644
1649153640000|2022-04-05 10:14:00|736.4|736|736.2|735.8|736.4|736|736|735.6|4733
1649153650000|2022-04-05 10:14:10|736.4|736|737|736.6|737.4|737|736.4|736|36668
1649153660000|2022-04-05 10:14:20|737.2|736.8|737.4|737|737.4|737|737|736.6|6768
1649153670000|2022-04-05 10:14:30|737.6|737.2|737.4|737|737.6|737.2|737.4|737|0
1649153680000|2022-04-05 10:14:40|737.6|737.2|737.4|737|737.6|737.2|737.4|737|2654
1649153690000|2022-04-05 10:14:50|737.2||737.2||737.2||737.2||2701
1649153700000|2022-04-05 10:15:00|737|736.8|737.2|736.8|737.2|736.8|736.8|736.4|11307
1649153710000|2022-04-05 10:15:10|737.4|737|737.4|736.8|737.4|737|737.2|736.8|2671
1649153720000|2022-04-05 10:15:20|737.2|737|737.6|737|737.6|737.2|737.2|736.8|3843
1649153730000|2022-04-05 10:15:30|737.4|737.2|737.4|737|737.6|737.2|737.4|737|0
1649153740000|2022-04-05 10:15:40|737.6|737.2|737.6|737.2|737.6|737.2|737.4|737.2|1086
1649153750000|2022-04-05 10:15:50|737.4|737|737.6|737.2|737.6|737.2|737.2|737|1244
1649153760000|2022-04-05 10:16:00|737.8|737.4|738|737.4|738|737.4|737.8|737.4|688
1649153770000|2022-04-05 10:16:10|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|0
1649153780000|2022-04-05 10:16:20|737.4||737.4||737.4||737.4||0
1649153790000|2022-04-05 10:16:30|737.6||737.6||737.6||737.4||3438
1649153800000|2022-04-05 10:16:40||737.4||737.2||737.4||737.2|0
1649153810000|2022-04-05 10:16:50||737.4||737.4||737.4||737.4|44
1649153880000|2022-04-05 10:18:00|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|4941
1649153890000|2022-04-05 10:18:10|738|737.8|738|737.8|738.2|737.8|738|737.6|0
1649153900000|2022-04-05 10:18:20|738.2||738.2||738.2||738||1248
1649153920000|2022-04-05 10:18:40|738.4|738|738.4|738|738.4|738|738.2|738|0
1649153940000|2022-04-05 10:19:00|738.2|737.8|738|737.6|738.2|737.8|737.8|737.6|2890
1649153960000|2022-04-05 10:19:20|738.2|737.8|738.2|737.8|738.2|737.8|738|737.6|581
1649153970000|2022-04-05 10:19:30|738|737.6|738.2|737.8|738.2|737.8|738|737.6|0
1649153990000|2022-04-05 10:19:50|738||738.2||738.2||738||559
1649154000000|2022-04-05 10:20:00|738.4|738|738.6|738.2|738.6|738.2|738.4|738|13219
1649154010000|2022-04-05 10:20:10|738.4|738|738.4|737.8|738.6|738|738.2|737.8|1170
1649154020000|2022-04-05 10:20:20|738.2|738|738.4|738|738.4|738|738.2|737.8|375
1649154050000|2022-04-05 10:20:50|738.2|737.8|738|737.8|738.2|738|738|737.6|3580
1649154060000|2022-04-05 10:21:00|737.8|737.6|738|737.8|738|737.8|737.8|737.6|597
1649154070000|2022-04-05 10:21:10|737.8|737.6|737.6|737.2|738|737.6|737.4|737.2|8046
1649154080000|2022-04-05 10:21:20|737.8||737.6||737.8||737.6||0
1649154090000|2022-04-05 10:21:30|737.4||737.6||737.6||737.4||20
1649154100000|2022-04-05 10:21:40|737.4||737.6||737.6||737.4||575
1649154110000|2022-04-05 10:21:50|737.4||737.4||737.4||737.4||0
1649154120000|2022-04-05 10:22:00|737.6||737.4||737.6||737.4||5393
1649154130000|2022-04-05 10:22:10|737.2|737|737.2|737|737.2|737|737.2|737|3
1649154140000|2022-04-05 10:22:20|737|736.8|737|736.6|737.2|736.8|737|736.6|328
1649154150000|2022-04-05 10:22:30|737.2|736.8|737|736.6|737.2|736.8|737|736.6|91
1649154160000|2022-04-05 10:22:40|737.2|736.8|737.2|736.8|737.2|736.8|737|736.6|2151
1649154170000|2022-04-05 10:22:50|737||737.2||737.2||737||554
1649154180000|2022-04-05 10:23:00|737|736.6|736.6|736.2|737.2|736.6|736.4|736.2|6024
1649154190000|2022-04-05 10:23:10|736.4|736|736.2|735.8|736.4|736|736.2|735.6|3890
1649154200000|2022-04-05 10:23:20|736.4|736|736.2|735.6|736.4|736|736.2|735.6|1318
1649154210000|2022-04-05 10:23:30|736.4|735.8|736.2|735.8|736.4|736|736.2|735.6|1341
1649154220000|2022-04-05 10:23:40|736.4||736.4||736.4||736.2||0
1649154230000|2022-04-05 10:23:50|736.2||736.2||736.4||736.2||0
1649154240000|2022-04-05 10:24:00|736|736|736.6|736.2|736.8|736.4|736|735.8|25588
1649154250000|2022-04-05 10:24:10|736.8|736.4|736.8|736.4|736.8|736.6|736.6|736.4|1523
1649154290000|2022-04-05 10:24:50|737|736.6|737.6|737|737.6|737|737|736.6|2051
1649154300000|2022-04-05 10:25:00|737.8|737.2|737.8|737.4|737.8|737.4|737.6|737.2|0
1649154310000|2022-04-05 10:25:10|737.6|737.2|737.4|737|737.6|737.4|737.2|737|214
1649154320000|2022-04-05 10:25:20|737.2|736.8|737.2|736.8|737.2|736.8|737|736.6|1911
1649154330000|2022-04-05 10:25:30|737||737.2||737.2||737||0
1649154340000|2022-04-05 10:25:40|737.4|737|737.2|736.8|737.4|737|737.2|736.8|0
1649154360000|2022-04-05 10:26:00|737.4|737|737.6|737|737.6|737|737.2|736.8|0
1649154370000|2022-04-05 10:26:10|737.4|736.8|737.2|736.8|737.6|737|737.2|736.8|822
1649154380000|2022-04-05 10:26:20|737.4|737|737.4|737|737.4|737|737.2|736.8|358
1649154390000|2022-04-05 10:26:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|1430
1649154410000|2022-04-05 10:26:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1649154420000|2022-04-05 10:27:00||737.6||737.4||737.6||737.4|1000
1649154430000|2022-04-05 10:27:10|738|737.6|738|737.6|738|737.6|738|737.4|1559
1649154450000|2022-04-05 10:27:30|737.8|737.4|737.6|737.4|738|737.4|737.6|737.4|1447
1649154470000|2022-04-05 10:27:50|737.8||737.8||737.8||737.6||0
1649154490000|2022-04-05 10:28:10|||||||||1
1649154500000|2022-04-05 10:28:20|738|737.6|738.2|738|738.4|738|738|737.6|5754
1649154510000|2022-04-05 10:28:30|738.6||738.4||738.6||738.4||223
1649154520000|2022-04-05 10:28:40|738.6|738.2|738.6|738|738.6|738.2|738.6|738|272
1649154530000|2022-04-05 10:28:50|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|0
1649154560000|2022-04-05 10:29:20|738.4||738.6||738.6||738.4||0
1649154580000|2022-04-05 10:29:40|||||||||3333
1649154590000|2022-04-05 10:29:50|738.4||738.6||738.6||738.4||0
1649154610000|2022-04-05 10:30:10|738.8|738.4|739.2|738.8|739.2|738.8|738.8|738.4|6657
1649154620000|2022-04-05 10:30:20|739|738.6|738.6|738.4|739|738.6|738.6|738.4|1293
1649154630000|2022-04-05 10:30:30|738.8||738.8||738.8||738.6||0
1649154640000|2022-04-05 10:30:40|739||739||739||739||0
1649154650000|2022-04-05 10:30:50|738.8||739||739||738.8||0
1649154660000|2022-04-05 10:31:00|739.2|738.6|739.2|738.8|739.2|738.8|739.2|738.6|0
1649154670000|2022-04-05 10:31:10|739.4|739|739.4|739|739.4|739|739.4|739|2409
1649154690000|2022-04-05 10:31:30|739.2||739.4||739.4||739.2||0
1649154700000|2022-04-05 10:31:40|739.2|738.8|739|738.8|739.2|739|739|738.8|21216
1649154710000|2022-04-05 10:31:50|738.8|738.6|738.8|738.4|739|738.6|738.8|738.4|16
1649154720000|2022-04-05 10:32:00|739|738.6|738.8|738.4|739|738.6|738.8|738.4|298
1649154730000|2022-04-05 10:32:10|739|738.6|739|738.4|739|738.6|738.8|738.4|2302
1649154740000|2022-04-05 10:32:20|738.8||738.8||738.8||738.6||0
1649154750000|2022-04-05 10:32:30|738.6||738.6||738.6||738.6||0
1649154760000|2022-04-05 10:32:40|738.4|738|738.4|738|738.4|738|738.2|738|4092
1649154790000|2022-04-05 10:33:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|3121
1649154810000|2022-04-05 10:33:30|738.8|738.4|738.8|738.4|739|738.4|738.8|738.4|1634
1649154830000|2022-04-05 10:33:50|738.6|738.6|739|738.6|739|738.6|738.6|738.4|0
1649154840000|2022-04-05 10:34:00|739.2||739.2||739.2||739.2||0
1649154850000|2022-04-05 10:34:10||738.8||738.8||738.8||738.8|2000
1649154860000|2022-04-05 10:34:20|739|738.6|738.6|738.2|739.2|738.6|738.4|738.2|2846
1649154880000|2022-04-05 10:34:40|738.4||738.4||738.6||738.4||592
1649154890000|2022-04-05 10:34:50|738.6||738.6||738.6||738.6||0
1649154910000|2022-04-05 10:35:10|738.4||738.4||738.4||738.4||0
1649154920000|2022-04-05 10:35:20|738.6||738.6||738.6||738.4||1147
1649154950000|2022-04-05 10:35:50|738.4|738|738.4|738|738.4|738|738.4|738|1424
1649154960000|2022-04-05 10:36:00|738.6|738.2|738.6|738|738.6|738.2|738.4|738|49
1649154970000|2022-04-05 10:36:10|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|0
1649154990000|2022-04-05 10:36:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.2|1904
1649155040000|2022-04-05 10:37:20|739|738.6|739|738.6|739|738.6|739|738.4|1515
1649155060000|2022-04-05 10:37:40|739.2|738.8|739.2|738.8|739.4|738.8|739.2|738.6|15
1649155070000|2022-04-05 10:37:50|739||739.2||739.2||739||0
1649155110000|2022-04-05 10:38:30|739||739||739||739||115
1649155130000|2022-04-05 10:38:50|738.8|738.6|739|738.8|739|738.8|738.8|738.6|1621
1649155150000|2022-04-05 10:39:10|739.2||739||739.2||739||0
1649155180000|2022-04-05 10:39:40|||||||||67
1649155200000|2022-04-05 10:40:00|739.2||739.2||739.2||739||1218
1649155220000|2022-04-05 10:40:20|739.4|739|739.4|739|739.6|739.2|739.2|739|610
1649155250000|2022-04-05 10:40:50|739.6|739.2|739.4|739.2|739.6|739.2|739.4|739.2|0
1649155260000|2022-04-05 10:41:00|739.6|739.4|739.6|739.4|739.8|739.4|739.4|739.2|1862
1649155270000|2022-04-05 10:41:10|739.4|739.2|739.6|739.2|739.6|739.2|739.4|739.2|5
1649155280000|2022-04-05 10:41:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1649155290000|2022-04-05 10:41:30|739.6||739.8||739.8||739.6||0
1649155350000|2022-04-05 10:42:30|739.6|739.2|739.4|739.2|739.6|739.2|739.4|739.2|4045
1649155360000|2022-04-05 10:42:40|739.6|739.4|739.6|739.2|739.8|739.4|739.6|739.2|4612
1649155370000|2022-04-05 10:42:50|739.4||739.6||739.6||739.4||0
1649155420000|2022-04-05 10:43:40|739.8|739.4|739.8|739.6|740|739.6|739.8|739.2|3647
1649155430000|2022-04-05 10:43:50|740||740||740||740||0
1649155450000|2022-04-05 10:44:10|739.8||739.8||739.8||739.8||0
1649155460000|2022-04-05 10:44:20|740||740||740||739.8||1372
1649155470000|2022-04-05 10:44:30|739.8|739.8|739.6|739.2|740|739.8|739.6|739.2|17731
1649155480000|2022-04-05 10:44:40|739.4|739.4|739.6|739.4|739.6|739.4|739.4|739.2|1638
1649155490000|2022-04-05 10:44:50|739.8||739.8||739.8||739.8||11
1649155500000|2022-04-05 10:45:00|739.6||739.8||739.8||739.6||277
1649155510000|2022-04-05 10:45:10|740|739.6|739.8|739.4|740|739.6|739.6|739.4|0
1649155520000|2022-04-05 10:45:20|739.6||739.8||739.8||739.6||0
1649155530000|2022-04-05 10:45:30|||||||||170
1649155540000|2022-04-05 10:45:40|739.6|739.2|739.4|739.2|739.6|739.2|739.4|739.2|13
1649155550000|2022-04-05 10:45:50|739.6||739.6||739.6||739.6||0
1649155560000|2022-04-05 10:46:00||739.4||739.2||739.4||739.2|0
1649155590000|2022-04-05 10:46:30|739.4||739.4||739.6||739.4||0
1649155610000|2022-04-05 10:46:50||739||739.2||739.2||739|11
1649155620000|2022-04-05 10:47:00|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|1332
1649155630000|2022-04-05 10:47:10|739.6||739.6||739.6||739.6||0
1649155640000|2022-04-05 10:47:20|739.8||739.8||739.8||739.8||0
1649155670000|2022-04-05 10:47:50|739.6||739.6||739.6||739.6||0
1649155680000|2022-04-05 10:48:00|739.8|739.2|739.4|739|739.8|739.2|739.4|739|4311
1649155690000|2022-04-05 10:48:10|739.6|739.2|739.4|739|739.6|739.2|739.4|739|0
1649155700000|2022-04-05 10:48:20|739.6|739.2|739.4|739|739.6|739.2|739.4|739|0
1649155710000|2022-04-05 10:48:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739|0
1649155730000|2022-04-05 10:48:50|739.4||739.6||739.6||739.4||0
1649155740000|2022-04-05 10:49:00|739.4||739.6||739.6||739.4||293
1649155750000|2022-04-05 10:49:10|739.4||739.6||739.6||739.4||0
1649155760000|2022-04-05 10:49:20|739.4|739.4|739.6|739.4|739.6|739.4|739.4|739.4|0
1649155790000|2022-04-05 10:49:50|739.4|739.2|739.6|739.4|739.6|739.4|739.4|739.2|1
1649155800000|2022-04-05 10:50:00|739.4|739.2|739.4|739.2|739.6|739.2|739.4|739.2|3
1649155810000|2022-04-05 10:50:10|739.6||739.6||739.6||739.6||0
1649155830000|2022-04-05 10:50:30|||||||||4
1649155840000|2022-04-05 10:50:40|739.4|739.4|739.6|739.2|739.6|739.4|739.4|739.2|0
1649155850000|2022-04-05 10:50:50|739.8|739.4|739.8|739.4|740|739.6|739.8|739.4|1915
1649155860000|2022-04-05 10:51:00|740|739.6|740|739.6|740|739.8|740|739.6|0
1649155870000|2022-04-05 10:51:10||739.8||739.6||739.8||739.6|0
1649155880000|2022-04-05 10:51:20|739.8||740||740||739.8||3002
1649155910000|2022-04-05 10:51:50|739.8||740||740||739.8||0
1649155940000|2022-04-05 10:52:20||739.8||739.8||739.8||739.8|0
1649155950000|2022-04-05 10:52:30|||||||||4773
1649155970000|2022-04-05 10:52:50|||||||||443
1649156010000|2022-04-05 10:53:30|739.8|739.6|740|739.8|740|739.8|739.8|739.6|0
1649156040000|2022-04-05 10:54:00|||||||||880
1649156090000|2022-04-05 10:54:50|739.8|739.6|740|739.8|740|739.8|739.8|739.6|1876
1649156140000|2022-04-05 10:55:40|||||||||471
1649156190000|2022-04-05 10:56:30|739.8|739.6|740|739.8|740|739.8|739.8|739.6|4449
1649156210000|2022-04-05 10:56:50|739.8|739.6|740|739.8|740|739.8|739.8|739.6|6495
1649156230000|2022-04-05 10:57:10|||||||||1000
1649156260000|2022-04-05 10:57:40|||||||||8506
1649156290000|2022-04-05 10:58:10|||||||||1049
1649156310000|2022-04-05 10:58:30|739.8|739.6|740|739.8|740|739.8|739.8|739.4|11461
1649156350000|2022-04-05 10:59:10|739.8|739.6|739.8|739.6|740|739.6|739.8|739.6|566
1649156360000|2022-04-05 10:59:20|740||740||740||740||0
1649156370000|2022-04-05 10:59:30|739.8||740||740||739.8||0
1649156390000|2022-04-05 10:59:50||739.8||739.6||739.8||739.6|0
1649156400000|2022-04-05 11:00:00||739.8||739.6||739.8||739.6|25
1649156410000|2022-04-05 11:00:10|||||||||5620
1649156420000|2022-04-05 11:00:20||739.8||739.6||739.8||739.6|0
1649156480000|2022-04-05 11:01:20|739.8|739.4|739.6|739.2|740|739.4|739.4|739.2|12003
1649156490000|2022-04-05 11:01:30|739.4||739.6||739.6||739.4||0
1649156500000|2022-04-05 11:01:40|739.4||739.4||739.4||739.4||0
1649156510000|2022-04-05 11:01:50|739.6||739.6||739.6||739.6||0
1649156530000|2022-04-05 11:02:10|||||||||170
1649156550000|2022-04-05 11:02:30|739.4|739|739.4|739|739.4|739|739.2|739|2086
1649156560000|2022-04-05 11:02:40|739.2|739.2|739.4|739.2|739.4|739.2|739.2|739.2|702
1649156570000|2022-04-05 11:02:50|739.2|739|739.4|739|739.4|739|739.2|739|0
1649156580000|2022-04-05 11:03:00|739.2|738.8|739.2|739|739.2|739|739|738.8|5920
1649156590000|2022-04-05 11:03:10|739|738.8|739|738.8|739|738.8|739|738.8|5086
1649156600000|2022-04-05 11:03:20|||||||||290
1649156610000|2022-04-05 11:03:30|739.2|739|739.2|738.8|739.2|739|739.2|738.8|40
1649156660000|2022-04-05 11:04:20|739.4|739|739.4|739|739.4|739|739.4|739|4508
1649156680000|2022-04-05 11:04:40|739.6|739.2|740|739.8|740|739.8|739.6|739.2|30334
1649156690000|2022-04-05 11:04:50|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|6463
1649156700000|2022-04-05 11:05:00|||||||||588
1649156710000|2022-04-05 11:05:10|740|739.8|740|739.8|740|739.8|740|739.8|460
1649156750000|2022-04-05 11:05:50|||||||||15362
1649156760000|2022-04-05 11:06:00|||||||||995
1649156770000|2022-04-05 11:06:10|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|3634
1649156780000|2022-04-05 11:06:20|740||740||740||740||0
1649156810000|2022-04-05 11:06:50||739.8||739.8||739.8||739.8|0
1649156820000|2022-04-05 11:07:00|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|517
1649156840000|2022-04-05 11:07:20|740||740||740||740||79
1649156850000|2022-04-05 11:07:30|739.8||740||740||739.8||0
1649156860000|2022-04-05 11:07:40|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|1795
1649156890000|2022-04-05 11:08:10|739.8|739.6|740|739.6|740|739.6|739.8|739.6|1507
1649156910000|2022-04-05 11:08:30|739.8|739.4|739.8|739.4|740|739.4|739.4|739.2|5755
1649156930000|2022-04-05 11:08:50||739.6||739.6||739.6||739.6|292
1649156940000|2022-04-05 11:09:00|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|0
1649156960000|2022-04-05 11:09:20|739.6||739.8||739.8||739.6||0
1649156970000|2022-04-05 11:09:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|5
1649156980000|2022-04-05 11:09:40|739.4|739.4|739.6|739.2|739.6|739.4|739.4|739.2|12051
1649156990000|2022-04-05 11:09:50|739.4||739.6||739.6||739.4||554
1649157000000|2022-04-05 11:10:00|739.4|738.8|738.8|738.4|739.6|738.8|738.8|738.4|21994
1649157020000|2022-04-05 11:10:20|739|738.6|738.8|738.4|739|738.6|738.8|738.4|0
1649157030000|2022-04-05 11:10:30|739|738.6|738.8|738.6|739|738.6|738.8|738.6|0
1649157040000|2022-04-05 11:10:40|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.4|300
1649157050000|2022-04-05 11:10:50|738.6|738.6|739|738.6|739|738.6|738.6|738.6|1604
1649157060000|2022-04-05 11:11:00|738.8|738.4|739|738.6|739|738.6|738.8|738.4|0
1649157070000|2022-04-05 11:11:10|738.8|738.4|739|738.6|739|738.6|738.8|738.4|0
1649157100000|2022-04-05 11:11:40|738.8||738.8||738.8||738.8||0
1649157120000|2022-04-05 11:12:00||738.4||738.4||738.4||738.4|3
1649157190000|2022-04-05 11:13:10|738.6|738.2|738.4|738|738.8|738.2|738.2|738|13397
1649157200000|2022-04-05 11:13:20||738.2||738||738.2||738|1585
1649157220000|2022-04-05 11:13:40|738.6|738.2|738.2|738|738.6|738.2|738.2|738|3
1649157240000|2022-04-05 11:14:00|738.4||738.4||738.4||738.4||5
1649157250000|2022-04-05 11:14:10|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738|1572
1649157260000|2022-04-05 11:14:20|738.6|738.2|738.4|738|738.6|738.2|738.4|738|0
1649157270000|2022-04-05 11:14:30|738.2||738.2||738.2||738.2||1507
1649157280000|2022-04-05 11:14:40|738.4||738.4||738.4||738.4||0
1649157290000|2022-04-05 11:14:50|738.6|738.2|738.4|738|738.6|738.2|738.4|738|3248
1649157300000|2022-04-05 11:15:00|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738.2|0
1649157310000|2022-04-05 11:15:10|738.6|738.4|738.4|738|738.6|738.4|738.4|738|1530
1649157340000|2022-04-05 11:15:40|||||||||150
1649157360000|2022-04-05 11:16:00|738.2||738.4||738.4||738.2||954
1649157390000|2022-04-05 11:16:30|738.2||738.2||738.2||738.2||0
1649157400000|2022-04-05 11:16:40|738.4||738.4||738.4||738.4||795
1649157410000|2022-04-05 11:16:50|738.2|737.6|738.2|738|738.4|738|738|737.6|3274
1649157430000|2022-04-05 11:17:10|738.4||738.4||738.4||738.4||0
1649157440000|2022-04-05 11:17:20|738.2||738.4||738.4||738.2||1234
1649157450000|2022-04-05 11:17:30||738.2||738||738.2||738|0
1649157460000|2022-04-05 11:17:40|738.2|737.8|738.2|737.8|738.2|737.8|738|737.8|12037
1649157480000|2022-04-05 11:18:00|738||738.2||738.2||738||0
1649157490000|2022-04-05 11:18:10|738||738.2||738.2||738||0
1649157500000|2022-04-05 11:18:20|738||738.2||738.2||738||559
1649157540000|2022-04-05 11:19:00|738.4|738|738.6|738.2|738.6|738.2|738.4|738|10
1649157550000|2022-04-05 11:19:10||738.4||738.4||738.4||738.4|0
1649157560000|2022-04-05 11:19:20||738.2||738.2||738.2||738.2|0
1649157570000|2022-04-05 11:19:30|738.4|738|738.4|738|738.6|738|738.2|738|2473
1649157580000|2022-04-05 11:19:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1649157590000|2022-04-05 11:19:50|738.4|738|738.4|738|738.6|738.2|738.4|738|1450
1649157610000|2022-04-05 11:20:10|738.2||738.2||738.2||738.2||5485
1649157630000|2022-04-05 11:20:30|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738|1397
1649157640000|2022-04-05 11:20:40||738.4||738.2||738.4||738.2|0
1649157660000|2022-04-05 11:21:00||738.4||738.2||738.4||738.2|0
1649157670000|2022-04-05 11:21:10|738.8|738.4|738.8|738.6|738.8|738.6|738.8|738.4|16
1649157720000|2022-04-05 11:22:00|739|738.8|739|738.8|739.2|738.8|739|738.8|2075
1649157760000|2022-04-05 11:22:40|738.8|738.6|739|738.6|739|738.6|738.8|738.6|16
1649157790000|2022-04-05 11:23:10|738.8||739||739||738.8||0
1649157800000|2022-04-05 11:23:20|738.8||738.8||738.8||738.8||0
1649157820000|2022-04-05 11:23:40|739|738.8|738.8|738.4|739.2|739|738.6|738.4|18417
1649157830000|2022-04-05 11:23:50|738.6||738.6||738.8||738.6||30
1649157850000|2022-04-05 11:24:10|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|1587
1649157880000|2022-04-05 11:24:40||738.4||738.2||738.4||738.2|2
1649157900000|2022-04-05 11:25:00|738.8|738.4|739|738.6|739|738.6|738.8|738.2|1794
1649157930000|2022-04-05 11:25:30|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1649157940000|2022-04-05 11:25:40||739||738.8||739||738.8|0
1649157950000|2022-04-05 11:25:50||739||739||739||739|0
1649157960000|2022-04-05 11:26:00||738.8||738.8||738.8||738.8|0
1649157970000|2022-04-05 11:26:10|739.4|739|739.4|739|739.4|739.2|739.4|739|3146
1649157980000|2022-04-05 11:26:20|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1649157990000|2022-04-05 11:26:30|739.4||739.6||739.6||739.4||0
1649158000000|2022-04-05 11:26:40|739.4|739|739.4|739|739.4|739|739.2|739|3771
1649158010000|2022-04-05 11:26:50|739.2||739.4||739.4||739.2||0
1649158020000|2022-04-05 11:27:00|739.2||739.4||739.4||739.2||0
1649158080000|2022-04-05 11:28:00|739.2||739.4||739.4||739.2||0
1649158090000|2022-04-05 11:28:10|739.2|738.8|739.2|738.8|739.2|738.8|739|738.8|1676
1649158100000|2022-04-05 11:28:20|739|739|739.2|738.8|739.4|739|739|738.8|7426
1649158110000|2022-04-05 11:28:30||739||739||739||739|0
1649158130000|2022-04-05 11:28:50|739.4|739.2|739.6|739.2|739.6|739.4|739.4|739.2|20209
1649158140000|2022-04-05 11:29:00|739.4||739.4||739.4||739.4||0
1649158180000|2022-04-05 11:29:40||739||739||739||739|16
1649158190000|2022-04-05 11:29:50||739.2||739.2||739.2||739.2|100
1649158210000|2022-04-05 11:30:10||739||739||739||739|4
1649158230000|2022-04-05 11:30:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|1515
1649158240000|2022-04-05 11:30:40|739.4||739.4||739.4||739.4||1639
1649158250000|2022-04-05 11:30:50|739.6||739.6||739.6||739.6||0
1649158260000|2022-04-05 11:31:00|739.4||739.6||739.6||739.4||0
1649158270000|2022-04-05 11:31:10|739.4|739|739.4|739.2|739.6|739.2|739|738.8|5310
1649158290000|2022-04-05 11:31:30|739.2|739|739.2|739|739.4|739|739.2|738.8|5
1649158300000|2022-04-05 11:31:40||738.8||738.8||739||738.8|0
1649158320000|2022-04-05 11:32:00|739.4|739|739.4|739|739.4|739|739.4|739|11
1649158330000|2022-04-05 11:32:10||739.2||739.2||739.2||739|0
1649158360000|2022-04-05 11:32:40|739.6|739.4|739.6|739.2|739.6|739.4|739.4|739.2|1166
1649158390000|2022-04-05 11:33:10|739.4||739.6||739.6||739.4||0
1649158400000|2022-04-05 11:33:20|739.4||739.4||739.4||739.4||0
1649158420000|2022-04-05 11:33:40|||||||||20
1649158430000|2022-04-05 11:33:50|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|0
1649158450000|2022-04-05 11:34:10|739.4||739.4||739.4||739.4||0
1649158460000|2022-04-05 11:34:20|739.6||739.6||739.6||739.6||0
1649158470000|2022-04-05 11:34:30|739.4||739.6||739.6||739.4||0
1649158490000|2022-04-05 11:34:50|739.4||739.4||739.4||739.4||5
1649158530000|2022-04-05 11:35:30|739.6||739.6||739.6||739.6||9
1649158540000|2022-04-05 11:35:40|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|0
1649158550000|2022-04-05 11:35:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1649158560000|2022-04-05 11:36:00|739.6|739.2|739.8|739.6|739.8|739.6|739.6|739.2|1373
1649158570000|2022-04-05 11:36:10|739.6|739.2|739.4|739.2|739.6|739.4|739.4|739.2|20166
1649158590000|2022-04-05 11:36:30|739.6||739.6||739.6||739.6||2542
1649158600000|2022-04-05 11:36:40|739.4||739.4||739.4||739.4||0
1649158630000|2022-04-05 11:37:10|739.2|739|739.2|739|739.4|739|739.2|738.8|7511
1649158640000|2022-04-05 11:37:20|739.4||739.4||739.4||739.4||0
1649158660000|2022-04-05 11:37:40|739.2||739.4||739.4||739.2||0
1649158680000|2022-04-05 11:38:00|739.2||739.4||739.4||739.2||0
1649158690000|2022-04-05 11:38:10|739.2||739.2||739.4||739.2||543
1649158710000|2022-04-05 11:38:30|||||||||275
1649158720000|2022-04-05 11:38:40|||||||||386
1649158750000|2022-04-05 11:39:10|739.4||739.4||739.4||739.4||0
1649158770000|2022-04-05 11:39:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|9
1649158790000|2022-04-05 11:39:50||739.4||739.4||739.4||739.4|0
1649158800000|2022-04-05 11:40:00|739.8||739.8||739.8||739.8||2293
1649158820000|2022-04-05 11:40:20|740|739.6|739.8|739.6|740|739.6|739.8|739.6|0
1649158830000|2022-04-05 11:40:30|||||||||6
1649158840000|2022-04-05 11:40:40|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|18
1649158850000|2022-04-05 11:40:50|739.6||739.6||739.6||739.6||812
1649158870000|2022-04-05 11:41:10|739.8||739.6||739.8||739.6||0
1649158900000|2022-04-05 11:41:40|739.8||739.6||739.8||739.6||3
1649158910000|2022-04-05 11:41:50|739.8||739.8||739.8||739.8||863
1649158930000|2022-04-05 11:42:10|739.6||739.8||739.8||739.6||4783
1649158950000|2022-04-05 11:42:30||739.6||739.6||739.6||739.6|0
1649158960000|2022-04-05 11:42:40|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|1475
1649158970000|2022-04-05 11:42:50|||||||||2154
1649159010000|2022-04-05 11:43:30|739.6||739.6||739.6||739.6||0
1649159020000|2022-04-05 11:43:40|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|2273
1649159030000|2022-04-05 11:43:50|739.6|739.4|739.4|739.2|739.6|739.4|739.4|739.2|516
1649159040000|2022-04-05 11:44:00|739.6|739.4|739.6|739.2|739.6|739.4|739.4|739.2|4030
1649159050000|2022-04-05 11:44:10||739.4||739.2||739.4||739.2|0
1649159060000|2022-04-05 11:44:20|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|2975
1649159080000|2022-04-05 11:44:40|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|157
1649159090000|2022-04-05 11:44:50||739.6||739.6||739.6||739.6|0
1649159100000|2022-04-05 11:45:00|739.6|739.4|739.6|739.4|739.8|739.4|739.6|739.4|0
1649159110000|2022-04-05 11:45:10|||||||||7
1649159130000|2022-04-05 11:45:30|739.8||739.6||739.8||739.6||0
1649159140000|2022-04-05 11:45:40|739.8||739.8||739.8||739.8||0
1649159150000|2022-04-05 11:45:50|739.6||739.6||739.8||739.6||0
1649159160000|2022-04-05 11:46:00|739.8||739.8||739.8||739.6||0
1649159170000|2022-04-05 11:46:10|739.6||739.8||739.8||739.6||0
1649159180000|2022-04-05 11:46:20|739.6||739.8||739.8||739.6||0
1649159190000|2022-04-05 11:46:30|739.6||739.6||739.8||739.6||0
1649159200000|2022-04-05 11:46:40|739.8||739.6||739.8||739.6||0
1649159210000|2022-04-05 11:46:50|739.8|739.2|739.8|739.4|739.8|739.6|739.4|739.2|4130
1649159220000|2022-04-05 11:47:00|739.6||739.6||739.8||739.6||0
1649159230000|2022-04-05 11:47:10|739.8|739.2|739.6|739.2|739.8|739.4|739.6|739.2|9
1649159250000|2022-04-05 11:47:30||739.4||739.4||739.4||739.4|214
1649159260000|2022-04-05 11:47:40|||||||||525
1649159270000|2022-04-05 11:47:50|739.8|739.6|739.6|739.2|739.8|739.6|739.4|739.2|714
1649159280000|2022-04-05 11:48:00|739.8|739.4|739.8|739.4|739.8|739.4|739.6|739.2|197
1649159290000|2022-04-05 11:48:10|739.6|739.2|739.2|739|739.8|739.2|739.2|739|13037
1649159300000|2022-04-05 11:48:20|739.4|739.2|739.4|739|739.4|739.2|739.4|739|232
1649159310000|2022-04-05 11:48:30|739.6|739.2|739.6|739.2|739.6|739.4|739.6|739|622
1649159320000|2022-04-05 11:48:40|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|1221
1649159330000|2022-04-05 11:48:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1649159350000|2022-04-05 11:49:10|739.6|739.2|739.6|739.4|739.6|739.4|739.4|739.2|2360
1649159360000|2022-04-05 11:49:20|739.8||739.8||739.8||739.6||0
1649159370000|2022-04-05 11:49:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|18
1649159400000|2022-04-05 11:50:00|739.4||739.6||739.6||739.4||0
1649159440000|2022-04-05 11:50:40|||||||||925
1649159450000|2022-04-05 11:50:50|739.4||739.4||739.4||739.4||760
1649159480000|2022-04-05 11:51:20|739.6||739.6||739.6||739.4||1006
1649159510000|2022-04-05 11:51:50||739.4||739.4||739.4||739.4|0
1649159520000|2022-04-05 11:52:00|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|9
1649159540000|2022-04-05 11:52:20|||||||||6
1649159550000|2022-04-05 11:52:30|||||||||201
1649159560000|2022-04-05 11:52:40|739.2|739|739.2|739|739.4|739|739.2|739|223
1649159570000|2022-04-05 11:52:50|739.4||739.2||739.4||739.2||961
1649159580000|2022-04-05 11:53:00|739.4||739.4||739.4||739.4||1054
1649159590000|2022-04-05 11:53:10|739.2|738.8|739|738.8|739.2|738.8|739|738.8|2088
1649159600000|2022-04-05 11:53:20|739.2||739||739.2||739||0
1649159610000|2022-04-05 11:53:30|739.2||739.2||739.2||739.2||6718
1649159630000|2022-04-05 11:53:50|739|739|739.2|739|739.2|739|739|739|2000
1649159650000|2022-04-05 11:54:10|739|738.8|739.2|738.8|739.2|738.8|739|738.8|9
1649159660000|2022-04-05 11:54:20|739||739.2||739.2||739||0
1649159680000|2022-04-05 11:54:40|739.4|739|739.4|739|739.4|739|739.2|738.8|0
1649159690000|2022-04-05 11:54:50|739.2||739.2||739.2||739.2||0
1649159710000|2022-04-05 11:55:10|739.4|738.8|739.2|739|739.4|739|739.2|738.8|0
1649159720000|2022-04-05 11:55:20|739.4||739.2||739.4||739.2||0
1649159740000|2022-04-05 11:55:40||738.8||739||739||738.8|8
1649159750000|2022-04-05 11:55:50||738.8||739||739||738.8|2
1649159770000|2022-04-05 11:56:10||738.8||738.8||738.8||738.8|700
1649159780000|2022-04-05 11:56:20|739||739.2||739.2||739||0
1649159790000|2022-04-05 11:56:30|739||739.2||739.2||739||0
1649159800000|2022-04-05 11:56:40|739|738.6|739|738.6|739.2|738.6|739|738.6|7137
1649159820000|2022-04-05 11:57:00|||||||||1760
1649159830000|2022-04-05 11:57:10||738.8||738.6||738.8||738.6|0
1649159840000|2022-04-05 11:57:20|738.8||738.8||738.8||738.8||0
1649159950000|2022-04-05 11:59:10|738.6|738.4|738.6|738.2|738.8|738.4|738.6|738.2|6880
1649159960000|2022-04-05 11:59:20|738.4||738.6||738.6||738.4||0
1649159970000|2022-04-05 11:59:30|||||||||702
1649159980000|2022-04-05 11:59:40|||||||||888
1649160000000|2022-04-05 12:00:00|||||||||1838
1649160010000|2022-04-05 12:00:10|738.4||738.4||738.4||738.4||0
1649160030000|2022-04-05 12:00:30|||||||||6
1649160070000|2022-04-05 12:01:10|738.6|738.4|738.6|738.2|738.6|738.4|738.6|738.2|1639
1649160090000|2022-04-05 12:01:30|||||||||5
1649160110000|2022-04-05 12:01:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|7007
1649160120000|2022-04-05 12:02:00|738.6|738.2|738.6|738.2|738.8|738.4|738.4|738.2|859
1649160140000|2022-04-05 12:02:20|738.8|738.4|738.8|738.4|738.8|738.6|738.8|738.4|0
1649160150000|2022-04-05 12:02:30|738.6|738.2|738.6|738.2|738.6|738.4|738.6|738.2|1007
1649160160000|2022-04-05 12:02:40|738.4||738.6||738.6||738.4||0
1649160180000|2022-04-05 12:03:00|738.4||738.4||738.4||738.4||0
1649160190000|2022-04-05 12:03:10|738|737.8|738|737.8|738|737.8|738|737.8|19858
1649160200000|2022-04-05 12:03:20|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|15004
1649160220000|2022-04-05 12:03:40|737.6|737.4|737.6|737.2|737.6|737.4|737.6|737.2|7108
1649160230000|2022-04-05 12:03:50|737.4|737|737.6|737.2|737.6|737.4|737.4|737|1115
1649160240000|2022-04-05 12:04:00||737.4||737.4||737.4||737.4|0
1649160270000|2022-04-05 12:04:30|737.4|737.2|737.4|737|737.4|737.4|737.4|737|12
1649160280000|2022-04-05 12:04:40||737.2||737||737.2||737|150
1649160300000|2022-04-05 12:05:00|737.2|736.8|737.2|737|737.4|737|737.2|736.8|318
1649160310000|2022-04-05 12:05:10|737|736.8|737.2|736.8|737.4|737|737|736.6|3214
1649160320000|2022-04-05 12:05:20|737|736.6|737.2|736.8|737.2|736.8|737|736.6|2535
1649160330000|2022-04-05 12:05:30|737||737.2||737.2||737||985
1649160340000|2022-04-05 12:05:40|737.4|737|737.2|737|737.4|737|737.2|736.8|0
1649160370000|2022-04-05 12:06:10|737.4||737.4||737.4||737.4||0
1649160380000|2022-04-05 12:06:20|737.2||737.2||737.2||737.2||4624
1649160390000|2022-04-05 12:06:30|737|736.8|737.2|737|737.2|737|737|736.8|1131
1649160410000|2022-04-05 12:06:50||736.8||736.8||736.8||736.8|6
1649160480000|2022-04-05 12:08:00|||||||||889
1649160510000|2022-04-05 12:08:30|737||737||737||737||0
1649160520000|2022-04-05 12:08:40|737.2||737.2||737.2||737.2||2411
1649160530000|2022-04-05 12:08:50||737||736.8||737||736.8|70
1649160540000|2022-04-05 12:09:00|737||737.2||737.2||737||0
1649160620000|2022-04-05 12:10:20|737||737.2||737.2||737||0
1649160650000|2022-04-05 12:10:50|737|736.6|736.8|736.6|737|736.6|736.8|736.6|4178
1649160660000|2022-04-05 12:11:00|736.4|736|736.6|736.2|736.6|736.2|736.2|736|57364
1649160680000|2022-04-05 12:11:20|||||||||1810
1649160770000|2022-04-05 12:12:50|736.4|736.4|736.8|736.6|736.8|736.6|736.4|736.2|12738
1649160780000|2022-04-05 12:13:00|737||736.8||737||736.8||9713
1649160790000|2022-04-05 12:13:10|737||736.8||737||736.8||0
1649160830000|2022-04-05 12:13:50|||||||||1000
1649160840000|2022-04-05 12:14:00|||||||||7
1649160860000|2022-04-05 12:14:20|737|736.8|736.8|736.6|737|736.8|736.8|736.6|11111
1649160920000|2022-04-05 12:15:20|737||737||737||737||457
1649160930000|2022-04-05 12:15:30|736.8||737||737||736.8||0
1649160940000|2022-04-05 12:15:40|736.8||736.8||737||736.8||0
1649160950000|2022-04-05 12:15:50|737||737||737||737||0
1649160970000|2022-04-05 12:16:10|736.8|736.4|736.4|736.2|737|736.6|736.4|736.2|5041
1649160980000|2022-04-05 12:16:20|736.2|736|736.4|736.2|736.4|736.2|736.2|736|0
1649161030000|2022-04-05 12:17:10||736||736||736||736|1856
1649161040000|2022-04-05 12:17:20||736.2||736||736.2||736|0
1649161060000|2022-04-05 12:17:40|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736|7048
1649161080000|2022-04-05 12:18:00||736.4||736.2||736.4||736.2|318
1649161090000|2022-04-05 12:18:10|736.4||736.4||736.4||736.4||0
1649161100000|2022-04-05 12:18:20|736.6||736.6||736.6||736.6||9
1649161110000|2022-04-05 12:18:30|736.4||736.4||736.4||736.4||700
1649161130000|2022-04-05 12:18:50|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|1077
1649161140000|2022-04-05 12:19:00|736.8|736.6|737|736.6|737|736.6|736.8|736.6|1922
1649161170000|2022-04-05 12:19:30|736.8||737||737||736.8||0
1649161180000|2022-04-05 12:19:40|736.8||736.8||736.8||736.8||0
1649161200000|2022-04-05 12:20:00|737||736.8||737||736.8||0
1649161210000|2022-04-05 12:20:10|737||736.8||737||736.8||0
1649161220000|2022-04-05 12:20:20|737||736.8||737||736.8||0
1649161250000|2022-04-05 12:20:50|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|2222
1649161270000|2022-04-05 12:21:10|736.8||736.6||736.8||736.6||0
1649161350000|2022-04-05 12:22:30|736.8||736.6||736.8||736.6||0
1649161360000|2022-04-05 12:22:40|736.8||736.8||736.8||736.8||0
1649161370000|2022-04-05 12:22:50|736.6||736.8||736.8||736.6||0
1649161380000|2022-04-05 12:23:00|737|736.6|737|736.6|737|736.6|737|736.6|2276
1649161390000|2022-04-05 12:23:10||736.8||736.8||736.8||736.8|0
1649161410000|2022-04-05 12:23:30|737.2||737||737.2||737||0
1649161430000|2022-04-05 12:23:50|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|662
1649161440000|2022-04-05 12:24:00|737|736.8|737|736.6|737|736.8|737|736.6|316
1649161450000|2022-04-05 12:24:10|736.8||737||737||736.8||0
1649161460000|2022-04-05 12:24:20|736.8||736.8||736.8||736.8||0
1649161470000|2022-04-05 12:24:30|736.6|736.4|736|735.8|736.6|736.4|736|735.8|4846
1649161480000|2022-04-05 12:24:40|736.2|736|736.2|736|736.2|736|736.2|736|952
1649161500000|2022-04-05 12:25:00|736.4|736.2|736.2|736|736.4|736.2|736.2|736|300
1649161510000|2022-04-05 12:25:10|736.4||736.2||736.4||736.2||0
1649161520000|2022-04-05 12:25:20|||||||||100
1649161530000|2022-04-05 12:25:30|736|735.8|736.2|735.8|736.4|736|736|735.8|4003
1649161550000|2022-04-05 12:25:50||736||735.8||736||735.8|0
1649161560000|2022-04-05 12:26:00||736||736||736||736|0
1649161580000|2022-04-05 12:26:20|736.4||736.4||736.4||736.4||5531
1649161600000|2022-04-05 12:26:40|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|5101
1649161610000|2022-04-05 12:26:50|736.8||736.8||736.8||736.8||0
1649161620000|2022-04-05 12:27:00||736.6||736.6||736.6||736.6|561
1649161630000|2022-04-05 12:27:10|736.6|736.4|736.6|736.4|736.8|736.6|736.6|736.4|2
1649161640000|2022-04-05 12:27:20|736.4|736.2|736.8|736.4|736.8|736.4|736.4|736.2|17545
1649161650000|2022-04-05 12:27:30||736.6||736.6||736.6||736.6|0
1649161660000|2022-04-05 12:27:40|736.6|736.4|736.8|736.4|736.8|736.4|736.6|736.4|1273
1649161690000|2022-04-05 12:28:10||736.6||736.6||736.6||736.6|0
1649161700000|2022-04-05 12:28:20|736.4|736.2|736.8|736.6|736.8|736.6|736.4|736.2|36053
1649161710000|2022-04-05 12:28:30|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.2|683
1649161720000|2022-04-05 12:28:40|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|1562
1649161730000|2022-04-05 12:28:50|736.6|736.4|736.4|736.2|736.8|736.6|736.2|736|35695
1649161740000|2022-04-05 12:29:00|736|736|736.2|736|736.4|736.2|736|735.8|20718
1649161750000|2022-04-05 12:29:10|736|735.8|736.2|735.8|736.2|735.8|736|735.8|29993
1649161760000|2022-04-05 12:29:20|736|735.6|736|735.8|736|735.8|735.8|735.4|328
1649161780000|2022-04-05 12:29:40|||||||||185
1649161790000|2022-04-05 12:29:50||735.6||735.6||735.6||735.6|1510
1649161800000|2022-04-05 12:30:00||735.8||735.8||735.8||735.8|0
1649161820000|2022-04-05 12:30:20|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|1915
1649161840000|2022-04-05 12:30:40|736||736||736||735.8||2142
1649161850000|2022-04-05 12:30:50|735.8|735.4|735.8|735.6|735.8|735.6|735.6|735.4|3
1649161860000|2022-04-05 12:31:00|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|18
1649161870000|2022-04-05 12:31:10|735.8|735.6|735.8|735.4|735.8|735.6|735.6|735.4|1790
1649161890000|2022-04-05 12:31:30|735.6|735.6|735.8|735.6|735.8|735.6|735.6|735.6|749
1649161910000|2022-04-05 12:31:50|||||||||274
1649161950000|2022-04-05 12:32:30|||||||||2500
1649161980000|2022-04-05 12:33:00|735.6|735.4|735.8|735.6|735.8|735.6|735.6|735.4|827
1649162010000|2022-04-05 12:33:30|736|735.8|735.8|735.6|736|735.8|735.8|735.6|865
1649162030000|2022-04-05 12:33:50|736||735.8||736||735.8||352
1649162040000|2022-04-05 12:34:00|736||736||736||736||14
1649162050000|2022-04-05 12:34:10|735.8||736||736||735.8||0
1649162060000|2022-04-05 12:34:20||735.8||735.8||735.8||735.8|0
1649162110000|2022-04-05 12:35:10|||||||||1123
1649162140000|2022-04-05 12:35:40|735.8|735.6|736|735.6|736|735.6|735.8|735.6|1079
1649162150000|2022-04-05 12:35:50|735.8||736||736||735.8||687
1649162160000|2022-04-05 12:36:00||735.8||735.8||735.8||735.8|6
1649162170000|2022-04-05 12:36:10|736.2||736||736.2||736||29174
1649162210000|2022-04-05 12:36:50|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|823
1649162220000|2022-04-05 12:37:00|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|645
1649162230000|2022-04-05 12:37:10|735.4|735.2|735.6|735.2|735.6|735.4|735.4|735.2|6544
1649162240000|2022-04-05 12:37:20||735.4||735.4||735.4||735.4|0
1649162250000|2022-04-05 12:37:30|735.8|735.6|735.8|735.4|735.8|735.6|735.8|735.4|2752
1649162270000|2022-04-05 12:37:50|736|735.6|736|735.6|736|735.6|736|735.6|0
1649162280000|2022-04-05 12:38:00|735.8||736||736||735.8||0
1649162320000|2022-04-05 12:38:40|735.8||735.8||735.8||735.8||0
1649162340000|2022-04-05 12:39:00|736||735.8||736||735.8||692
1649162350000|2022-04-05 12:39:10|735.6|735.4|735.8|735.6|735.8|735.6|735.6|735.4|2089
1649162380000|2022-04-05 12:39:40|||||||||205
1649162400000|2022-04-05 12:40:00|736||736||736||735.8||1093
1649162410000|2022-04-05 12:40:10|735.8||735.8||735.8||735.8||6
1649162420000|2022-04-05 12:40:20|||||||||396
1649162430000|2022-04-05 12:40:30|||||||||2659
1649162440000|2022-04-05 12:40:40|736|735.8|736|735.8|736|735.8|736|735.8|1391
1649162510000|2022-04-05 12:41:50|735.8|735.6|735.6|735.2|735.8|735.6|735.6|735.2|6772
1649162520000|2022-04-05 12:42:00||735.4||735.4||735.4||735.2|6
1649162530000|2022-04-05 12:42:10|735.4|735.2|734.8|734.4|735.4|735.2|734.6|734.2|59061
1649162540000|2022-04-05 12:42:20|735|734.6|735|734.6|735|734.6|735|734.6|2656
1649162550000|2022-04-05 12:42:30|735.2|734.8|735|734.8|735.2|734.8|735|734.8|469
1649162560000|2022-04-05 12:42:40|734.8|734.6|734.6|734.4|734.8|734.6|734.6|734.4|1654
1649162580000|2022-04-05 12:43:00|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.4|3873
1649162590000|2022-04-05 12:43:10|735|734.4|735.2|734.8|735.2|734.8|735|734.4|7203
1649162610000|2022-04-05 12:43:30|735.4|735|735.2|734.8|735.4|735|735.2|734.8|0
1649162620000|2022-04-05 12:43:40|735||735||735||735||0
1649162650000|2022-04-05 12:44:10|734.8|734.6|734.8|734.4|734.8|734.6|734.6|734.4|0
1649162660000|2022-04-05 12:44:20|734.6||734.6||734.6||734.6||0
1649162670000|2022-04-05 12:44:30|||||||||2000
1649162680000|2022-04-05 12:44:40|734.4|734.2|734.4|734.2|734.6|734.2|734.4|734.2|2600
1649162690000|2022-04-05 12:44:50|734.6||734.6||734.6||734.6||0
1649162700000|2022-04-05 12:45:00||734.4||734.4||734.4||734.4|0
1649162710000|2022-04-05 12:45:10|734.8|734.6|735|734.6|735|734.6|734.8|734.6|2053
1649162740000|2022-04-05 12:45:40|734.8||734.8||735||734.8||0
1649162750000|2022-04-05 12:45:50|735|734.8|734.8|734.6|735|734.8|734.8|734.6|1000
1649162770000|2022-04-05 12:46:10|734.6|734.4|734.6|734.2|734.6|734.4|734.4|734.2|1715
1649162780000|2022-04-05 12:46:20|734.4||734.4||734.6||734.4||0
1649162790000|2022-04-05 12:46:30|734.6||734.4||734.6||734.4||173
1649162810000|2022-04-05 12:46:50|734.6||734.6||734.6||734.6||0
1649162820000|2022-04-05 12:47:00|734.4|734.4|734.4|734.2|734.6|734.4|734.4|734.2|1530
1649162830000|2022-04-05 12:47:10|734.6||734.6||734.6||734.6||0
1649162840000|2022-04-05 12:47:20|734.4||734.6||734.6||734.4||0
1649162850000|2022-04-05 12:47:30||734.4||734.2||734.4||734.2|0
1649162860000|2022-04-05 12:47:40|734.4||734.6||734.6||734.4||424
1649162880000|2022-04-05 12:48:00|734.4||734.6||734.6||734.4||0
1649162890000|2022-04-05 12:48:10|734.4||734.6||734.6||734.4||662
1649162910000|2022-04-05 12:48:30||734.4||734.2||734.4||734.2|0
1649162920000|2022-04-05 12:48:40|734.8|734.4|735|734.6|735|734.6|734.8|734.4|8487
1649162930000|2022-04-05 12:48:50|735.2|734.8|735.2|734.8|735.2|734.8|735|734.6|0
1649162940000|2022-04-05 12:49:00|735|735|735.2|735|735.2|735|735|735|6763
1649162950000|2022-04-05 12:49:10|735|734.8|735.2|734.8|735.2|735|735|734.8|6369
1649162970000|2022-04-05 12:49:30|735|734.6|735.2|734.8|735.2|735|734.8|734.6|17224
1649163000000|2022-04-05 12:50:00|735||735.2||735.2||735||0
1649163020000|2022-04-05 12:50:20|735.4|735|735.6|735.4|735.6|735.4|735.4|735|5876
1649163030000|2022-04-05 12:50:30|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|1862
1649163040000|2022-04-05 12:50:40|735.6|735.4|735.6|735.2|735.8|735.4|735.4|735.2|24878
1649163050000|2022-04-05 12:50:50||735.4||735.4||735.4||735.4|0
1649163080000|2022-04-05 12:51:20|735.4|735.2|735.4|735.2|735.6|735.2|735.4|735.2|1217
1649163090000|2022-04-05 12:51:30|735.6||735.6||735.6||735.6||523
1649163130000|2022-04-05 12:52:10|735.4||735.6||735.6||735.4||630
1649163180000|2022-04-05 12:53:00||735.4||735.4||735.4||735.4|0
1649163190000|2022-04-05 12:53:10||735.2||735.2||735.4||735.2|100
1649163210000|2022-04-05 12:53:30|735.8|735.4|735.8|735.4|735.8|735.4|735.6|735.4|2013
1649163220000|2022-04-05 12:53:40|735.6||735.8||735.8||735.6||0
1649163230000|2022-04-05 12:53:50|||||||||6
1649163260000|2022-04-05 12:54:20|735.6||735.8||735.8||735.6||0
1649163270000|2022-04-05 12:54:30|735.6|735.2|735.6|735.2|735.8|735.2|735.4|735.2|4139
1649163300000|2022-04-05 12:55:00|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1649163330000|2022-04-05 12:55:30|735.6|735.6|735.6|735.2|735.8|735.6|735.4|735.2|13789
1649163340000|2022-04-05 12:55:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|3367
1649163350000|2022-04-05 12:55:50|735.6||735.6||735.6||735.6||0
1649163370000|2022-04-05 12:56:10|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|3889
1649163380000|2022-04-05 12:56:20|735.4||735.4||735.6||735.4||1218
1649163390000|2022-04-05 12:56:30|735.6||735.6||735.6||735.4||0
1649163410000|2022-04-05 12:56:50|735.4||735.6||735.6||735.4||0
1649163440000|2022-04-05 12:57:20|735.4|735.4|735.6|735.2|735.6|735.4|735.4|735.2|2600
1649163450000|2022-04-05 12:57:30|735.4||735.6||735.6||735.4||2754
1649163460000|2022-04-05 12:57:40|735.4||735.4||735.4||735.4||0
1649163470000|2022-04-05 12:57:50|735.2|735|735.4|735|735.4|735|735.2|735|6488
1649163480000|2022-04-05 12:58:00|735.2|734.8|735|734.8|735.2|734.8|735|734.8|4091
1649163490000|2022-04-05 12:58:10|735.2|734.6|735.2|734.8|735.2|734.8|735.2|734.6|0
1649163500000|2022-04-05 12:58:20|735.4|735|735.4|735|735.4|735|735.4|735|1000
1649163510000|2022-04-05 12:58:30|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1649163520000|2022-04-05 12:58:40|735||735||735||735||0
1649163530000|2022-04-05 12:58:50|||||||||13
1649163540000|2022-04-05 12:59:00|734.8|734.6|735|734.6|735|734.6|734.8|734.4|13
1649163560000|2022-04-05 12:59:20|734.8||734.8||734.8||734.8||1000
1649163590000|2022-04-05 12:59:50|735||735||735||735||2741
1649163600000|2022-04-05 13:00:00||734.8||734.6||734.8||734.6|0
1649163620000|2022-04-05 13:00:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|3395
1649163640000|2022-04-05 13:00:40|735||735.2||735.2||735||340
1649163660000|2022-04-05 13:01:00||735||734.8||735||734.8|0
1649163670000|2022-04-05 13:01:10|735.4|735|735.6|735.2|735.6|735.2|735.4|734.8|2197
1649163680000|2022-04-05 13:01:20|735.4||735.6||735.6||735.4||3493
1649163700000|2022-04-05 13:01:40|735.4||735.6||735.6||735.4||0
1649163750000|2022-04-05 13:02:30|735.8|735.4|735.6|735.4|735.8|735.4|735.6|735.4|6373
1649163760000|2022-04-05 13:02:40|735.8||735.8||735.8||735.8||0
1649163770000|2022-04-05 13:02:50|735.6||735.8||735.8||735.6||0
1649163780000|2022-04-05 13:03:00|735.6||735.8||735.8||735.6||0
1649163790000|2022-04-05 13:03:10||735.6||735.6||735.6||735.4|123
1649163800000|2022-04-05 13:03:20|735.6|735.4|735.8|735.6|735.8|735.6|735.6|735.2|1190
1649163850000|2022-04-05 13:04:10||735.4||735.4||735.4||735.4|6
1649163860000|2022-04-05 13:04:20|735.6||735.8||735.8||735.6||4902
1649163880000|2022-04-05 13:04:40|735.6||735.8||735.8||735.6||2529
1649163890000|2022-04-05 13:04:50|||||||||7
1649163900000|2022-04-05 13:05:00|735.6||735.8||735.8||735.6||1340
1649163910000|2022-04-05 13:05:10|735.6|735.2|735.6|735.2|735.6|735.4|735.4|735.2|6802
1649163920000|2022-04-05 13:05:20|||||||||1250
1649163930000|2022-04-05 13:05:30|735.8|735.4|735.8|735.4|735.8|735.4|735.6|735.2|12667
1649163940000|2022-04-05 13:05:40|735.6|735.2|734.6|734.2|735.8|735.2|734.4|734.2|54109
1649163950000|2022-04-05 13:05:50|734.8|734.4|735.2|734.8|735.2|734.8|734.8|734.4|6887
1649163960000|2022-04-05 13:06:00|735|734.6|735|734.6|735.2|734.8|734.8|734.4|338
1649163970000|2022-04-05 13:06:10|734.8|734.4|735|734.6|735|734.6|734.8|734.4|1207
1649163980000|2022-04-05 13:06:20||734.8||734.8||734.8||734.8|0
1649164000000|2022-04-05 13:06:40|734.8|734.6|735|734.6|735|734.6|734.8|734.6|1204
1649164050000|2022-04-05 13:07:30|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|2601
1649164060000|2022-04-05 13:07:40|735|734.6|734.8|734.6|735.2|734.8|734.8|734.6|3167
1649164070000|2022-04-05 13:07:50|735|734.4|735|734.8|735|734.8|735|734.4|0
1649164080000|2022-04-05 13:08:00|735.2||735||735.2||735||643
1649164090000|2022-04-05 13:08:10|735.2||735.2||735.2||735.2||0
1649164110000|2022-04-05 13:08:30|735||735.2||735.2||735||0
1649164140000|2022-04-05 13:09:00|735||735.2||735.2||735||0
1649164170000|2022-04-05 13:09:30|735.4|735|735.4|735.2|735.6|735.2|735.2|735|4431
1649164190000|2022-04-05 13:09:50|735.6||735.6||735.6||735.6||0
1649164200000|2022-04-05 13:10:00|735.8|735.4|735.8|735.4|735.8|735.4|735.6|735.2|179
1649164210000|2022-04-05 13:10:10|735.6||735.6||735.6||735.6||0
1649164220000|2022-04-05 13:10:20|735.8|735.6|735.8|735.6|736|735.8|735.6|735.4|11304
1649164230000|2022-04-05 13:10:30|736|735.8|736|735.8|736|735.8|736|735.8|230
1649164240000|2022-04-05 13:10:40|||||||||5000
1649164260000|2022-04-05 13:11:00|||||||||750
1649164280000|2022-04-05 13:11:20|736.2|736|736.4|736|736.6|736.4|736.2|735.8|56267
1649164300000|2022-04-05 13:11:40|736.2||736.2||736.4||736.2||2128
1649164310000|2022-04-05 13:11:50|736.4||736.4||736.4||736.4||0
1649164320000|2022-04-05 13:12:00|736.2||736.2||736.2||736.2||0
1649164330000|2022-04-05 13:12:10|736.4||736.4||736.4||736.4||0
1649164340000|2022-04-05 13:12:20|736.2||736.2||736.2||736.2||100
1649164350000|2022-04-05 13:12:30|736.4||736.4||736.4||736.2||0
1649164390000|2022-04-05 13:13:10||736.2||736||736.2||736|0
1649164420000|2022-04-05 13:13:40|736.2||736.2||736.2||736.2||0
1649164430000|2022-04-05 13:13:50|736.4||736.4||736.4||736.4||0
1649164450000|2022-04-05 13:14:10|736.2|735.8|736|735.8|736.4|735.8|736|735.8|5059
1649164500000|2022-04-05 13:15:00|736.2|736|736.2|735.8|736.2|736|736|735.8|3028
1649164510000|2022-04-05 13:15:10|736|736|736|735.8|736.2|736|736|735.8|1300
1649164520000|2022-04-05 13:15:20|736.2|736|736.2|736|736.2|736|736|735.8|14707
1649164540000|2022-04-05 13:15:40|736.4|735.8|736.4|736.2|736.4|736.2|736.4|735.8|7971
1649164550000|2022-04-05 13:15:50|736.6|736.4|736.4|736.2|736.6|736.4|736.4|736.2|3961
1649164560000|2022-04-05 13:16:00|736.6||736.6||736.6||736.6||416
1649164580000|2022-04-05 13:16:20||736.4||736.2||736.4||736.2|2028
1649164630000|2022-04-05 13:17:10|736.4|736|736.4|736|736.4|736.2|736.2|736|11582
1649164650000|2022-04-05 13:17:30|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|0
1649164670000|2022-04-05 13:17:50|736.8||736.8||736.8||736.8||2108
1649164680000|2022-04-05 13:18:00|736.6||736.6||736.6||736.6||0
1649164690000|2022-04-05 13:18:10|736.8||736.8||736.8||736.8||437
1649164700000|2022-04-05 13:18:20|737|736.6|736.8|736.6|737|736.6|736.8|736.6|2707
1649164710000|2022-04-05 13:18:30|737||737||737||737||500
1649164730000|2022-04-05 13:18:50||736.8||736.8||736.8||736.8|0
1649164750000|2022-04-05 13:19:10|736.8|736.6|736.8|736.4|737|736.8|736.6|736.4|5218
1649164760000|2022-04-05 13:19:20|736.6||736.6||736.6||736.6||0
1649164770000|2022-04-05 13:19:30|736.8|736.6|737|736.6|737|736.6|736.8|736.6|255
1649164780000|2022-04-05 13:19:40|736.8|736.4|736.8|736.4|736.8|736.4|736.6|736.4|6444
1649164790000|2022-04-05 13:19:50|736.6||736.8||736.8||736.6||0
1649164800000|2022-04-05 13:20:00|736.6|736.2|736.6|736.2|736.6|736.2|736.4|736.2|4942
1649164810000|2022-04-05 13:20:10|736.4|736|736.4|736.2|736.6|736.2|736.4|736|7116
1649164830000|2022-04-05 13:20:30|736.2|736|735.8|735.6|736.2|736|735.8|735.4|6173
1649164840000|2022-04-05 13:20:40|736|735.4|735.8|735.4|736|735.4|735.6|735.2|1509
1649164850000|2022-04-05 13:20:50|736|735.6|735.8|735.6|736|735.6|735.8|735.6|1532
1649164860000|2022-04-05 13:21:00|736||736||736||735.8||158
1649164870000|2022-04-05 13:21:10|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1649164880000|2022-04-05 13:21:20|736|735.6|736|735.6|736|735.6|736|735.6|0
1649164890000|2022-04-05 13:21:30|735.8||735.8||735.8||735.8||0
1649164900000|2022-04-05 13:21:40|736|735.8|736|735.8|736|735.8|736|735.8|2380
1649164910000|2022-04-05 13:21:50|||||||||578
1649164920000|2022-04-05 13:22:00|735.8|735.6|736|735.6|736|735.6|735.8|735.6|22
1649164930000|2022-04-05 13:22:10|735.8|735.4|735.8|735.4|735.8|735.6|735.8|735.4|3850
1649164940000|2022-04-05 13:22:20|736|735.6|735.8|735.4|736|735.6|735.8|735.4|1618
1649164950000|2022-04-05 13:22:30|736|735.6|735.8|735.4|736|735.6|735.8|735.4|340
1649164960000|2022-04-05 13:22:40|||||||||1000
1649164970000|2022-04-05 13:22:50|||||||||199
1649164980000|2022-04-05 13:23:00|735.6||735.8||735.8||735.6||1000
1649164990000|2022-04-05 13:23:10|735.6|735.2|735.6|735.4|735.6|735.4|735.4|735.2|4700
1649165000000|2022-04-05 13:23:20|735.8|735.6|735.8|735.4|735.8|735.6|735.6|735.4|2388
1649165010000|2022-04-05 13:23:30||735.6||735.6||735.6||735.6|0
1649165030000|2022-04-05 13:23:50|736||736||736||735.8||6828
1649165040000|2022-04-05 13:24:00|735.8||735.8||736||735.8||0
1649165050000|2022-04-05 13:24:10|||||||||335
1649165070000|2022-04-05 13:24:30|736||736||736||736||0
1649165090000|2022-04-05 13:24:50|735.8||735.8||736||735.8||315
1649165100000|2022-04-05 13:25:00|736|735.4|736|735.6|736|735.8|736|735.4|424
1649165110000|2022-04-05 13:25:10||735.8||735.8||735.8||735.8|0
1649165130000|2022-04-05 13:25:30|736.2|736|736.2|736|736.2|736|736.2|736|11173
1649165140000|2022-04-05 13:25:40|736|735.8|736|735.8|736|735.8|736|735.8|1229
1649165160000|2022-04-05 13:26:00|735.8|735.6|736.2|735.8|736.2|735.8|735.8|735.6|2372
1649165170000|2022-04-05 13:26:10|736||736.2||736.2||736||999
1649165180000|2022-04-05 13:26:20|736||736.2||736.2||736||2180
1649165210000|2022-04-05 13:26:50|736||736.2||736.2||736||0
1649165220000|2022-04-05 13:27:00|736||736||736||736||0
1649165230000|2022-04-05 13:27:10|736.2|736|736.2|735.8|736.2|736|736.2|735.8|1001
1649165260000|2022-04-05 13:27:40|736||736.2||736.2||736||1002
1649165280000|2022-04-05 13:28:00||736||736||736||736|5923
1649165300000|2022-04-05 13:28:20|||||||||3025
1649165310000|2022-04-05 13:28:30|736|735.8|736.2|735.8|736.2|735.8|736|735.8|24
1649165340000|2022-04-05 13:29:00|736.4|736|736.4|736|736.4|736|736.4|736|4417
1649165360000|2022-04-05 13:29:20|||||||||100
1649165380000|2022-04-05 13:29:40|736.2|736.2|736.4|736|736.4|736.2|736.2|736|16815
1649165390000|2022-04-05 13:29:50|736.2||736.4||736.4||736.2||500
1649165400000|2022-04-05 13:30:00|736.2|736.2|736.4|736|736.4|736.2|736.2|736|4015
1649165410000|2022-04-05 13:30:10|736.2|735.8|735.6|735.2|736.2|735.8|735.2|734.8|29489
1649165420000|2022-04-05 13:30:20|735.4|735.4|735.4|735|735.4|735.4|735.4|735|2496
1649165430000|2022-04-05 13:30:30|735.6|735.2|735.6|735.2|735.6|735.2|735.4|735|0
1649165440000|2022-04-05 13:30:40||735.4||735.4||735.4||735.2|697
1649165450000|2022-04-05 13:30:50|735.4|735.2|735.2|735|735.6|735.2|735.2|735|1496
1649165460000|2022-04-05 13:31:00|735.4|735.2|735.4|735.2|735.6|735.2|735.2|735|6911
1649165470000|2022-04-05 13:31:10|735.6|735.4|735.4|735|735.6|735.4|735.2|735|1294
1649165480000|2022-04-05 13:31:20|735.2|734.8|735.2|734.8|735.4|735|735|734.8|9453
1649165490000|2022-04-05 13:31:30||735||735||735||734.8|200
1649165500000|2022-04-05 13:31:40|735.4|735.2|735.4|735|735.4|735.2|735.2|734.8|5803
1649165510000|2022-04-05 13:31:50|735.6|735.2|735.6|735.4|735.6|735.4|735.4|735.2|5008
1649165520000|2022-04-05 13:32:00|735.8|735.6|735.8|735.6|736|735.8|735.6|735.4|6464
1649165530000|2022-04-05 13:32:10|736|735.8|736.2|736|736.4|736|736|735.6|2514
1649165540000|2022-04-05 13:32:20|736|735.8|736|735.6|736.2|735.8|735.8|735.6|8653
1649165550000|2022-04-05 13:32:30|735.8|735.8|736.2|736|736.2|736|735.8|735.8|3955
1649165560000|2022-04-05 13:32:40|736|735.8|736.2|736|736.2|736|736|735.8|1181
1649165570000|2022-04-05 13:32:50|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|1411
1649165580000|2022-04-05 13:33:00|736.6|736.4|736.4|736.2|736.6|736.4|736.4|736|6004
1649165590000|2022-04-05 13:33:10||736||736.2||736.2||736|0
1649165600000|2022-04-05 13:33:20|736.2|736|736.2|736|736.2|736|736.2|736|4489
1649165610000|2022-04-05 13:33:30|||||||||323
1649165620000|2022-04-05 13:33:40|736|735.8|736|735.6|736|735.8|735.8|735.4|31847
1649165630000|2022-04-05 13:33:50|736.2|735.8|736.2|736|736.2|736|736.2|735.8|1587
1649165640000|2022-04-05 13:34:00|736.4|736.2|736.4|736|736.4|736.2|736.4|736|5592
1649165650000|2022-04-05 13:34:10|736.6|736.2|736.6|736.2|736.6|736.4|736.6|736|2230
1649165660000|2022-04-05 13:34:20|736.4||736.4||736.4||736.4||0
1649165670000|2022-04-05 13:34:30|736.6||736.6||736.6||736.6||500
1649165680000|2022-04-05 13:34:40|736.4|736.4|736.6|736.4|736.6|736.4|736.4|736.2|3187
1649165690000|2022-04-05 13:34:50|736.8|736.6|736.8|736.4|737|736.8|736.6|736.4|10895
1649165700000|2022-04-05 13:35:00|736.6|736.2|735.8|735.4|736.8|736.2|735.6|735.2|23921
1649165710000|2022-04-05 13:35:10|736|735.6|736.2|735.8|736.2|735.8|735.8|735.6|2997
1649165720000|2022-04-05 13:35:20|736|735.6|735.8|735.6|736|735.6|735.8|735.6|7863
1649165730000|2022-04-05 13:35:30|736|735.8|735.8|735.6|736.2|736|735.8|735.6|8024
1649165740000|2022-04-05 13:35:40|736|735.8|736|735.6|736|735.8|735.6|735.4|4171
1649165750000|2022-04-05 13:35:50||735.8||735.8||735.8||735.6|0
1649165760000|2022-04-05 13:36:00|735.8|735.6|736|735.6|736|735.6|735.8|735.6|2485
1649165770000|2022-04-05 13:36:10|735.8|735.8|735.6|735.2|735.8|735.8|735.4|735.2|4414
1649165780000|2022-04-05 13:36:20|735.4|735|735.4|735|735.4|735|735.2|734.8|5631
1649165790000|2022-04-05 13:36:30|735.2|734.8|735|734.8|735.2|734.8|735|734.8|1574
1649165800000|2022-04-05 13:36:40|735.2|734.6|734.6|734.2|735.2|734.6|734.6|734.2|3127
1649165810000|2022-04-05 13:36:50|734.4|734|734.6|734.2|734.8|734.6|734.4|734|7762
1649165820000|2022-04-05 13:37:00|734.4|734.4|734.6|734.4|734.8|734.4|734|733.8|24299
1649165830000|2022-04-05 13:37:10|734.8||734.8||734.8||734.6||0
1649165840000|2022-04-05 13:37:20|734.6||734.6||734.8||734.6||0
1649165850000|2022-04-05 13:37:30|734.8||734.6||734.8||734.6||403
1649165860000|2022-04-05 13:37:40|734.8||734.8||734.8||734.8||0
1649165870000|2022-04-05 13:37:50|734.6|734.6|734.4|734.2|734.8|734.6|734.4|734.2|4416
1649165880000|2022-04-05 13:38:00|734.2|734|734.2|734|734.2|734|734.2|733.8|4898
1649165890000|2022-04-05 13:38:10|734.4|734.2|734.6|734.2|734.8|734.4|734.4|734.2|1541
1649165900000|2022-04-05 13:38:20|734.8|734.4|735|734.6|735.2|735|734.6|734.2|19455
1649165910000|2022-04-05 13:38:30|735.2|734.8|735.2|735|735.4|735|735.2|734.6|0
1649165920000|2022-04-05 13:38:40|735|734.8|734.8|734.6|735.2|734.8|734.6|734.2|10293
1649165930000|2022-04-05 13:38:50|735|734.8|735.2|734.8|735.4|735|734.8|734.8|380
1649165940000|2022-04-05 13:39:00|735.4|735|735.2|735|735.6|735.2|735.2|735|0
1649165950000|2022-04-05 13:39:10|735.4|734.8|734.6|734.2|735.4|734.8|734.6|734.2|617
1649165960000|2022-04-05 13:39:20|734.8|734.4|734.8|734.4|734.8|734.6|734.8|734.2|3000
1649165970000|2022-04-05 13:39:30|734.6||734.8||734.8||734.6||0
1649165980000|2022-04-05 13:39:40|735|734.6|735.4|735|735.4|735|735|734.4|5667
1649165990000|2022-04-05 13:39:50|735.2|735.2|735.2|735|735.4|735.2|735.2|735|0
1649166000000|2022-04-05 13:40:00|735.4|735.2|735.6|735.2|735.6|735.2|735.2|735|406
1649166010000|2022-04-05 13:40:10|735.4||735.4||735.6||735.4||0
1649166020000|2022-04-05 13:40:20|735.2|735|735.4|735|735.4|735|735.2|735|0
1649166030000|2022-04-05 13:40:30|735.2|735.2|735.4|735|735.6|735.2|735.2|735|0
1649166040000|2022-04-05 13:40:40|735.2||735.2||735.4||735.2||0
1649166050000|2022-04-05 13:40:50|735|734.8|735.2|735|735.2|735|735|734.8|2384
1649166060000|2022-04-05 13:41:00|735.4|735.2|735.4|735.2|735.6|735.4|735.2|735|6025
1649166070000|2022-04-05 13:41:10|735.6|735.4|735.8|735.4|735.8|735.4|735.6|735.2|11358
1649166080000|2022-04-05 13:41:20|736|735.6|735.8|735.6|736.2|735.8|735.8|735.6|1772
1649166090000|2022-04-05 13:41:30|736|735.8|736|735.6|736|735.8|735.8|735.6|0
1649166100000|2022-04-05 13:41:40|735.8||736||736||735.8||0
1649166110000|2022-04-05 13:41:50|735.8||735.8||736||735.8||0
1649166120000|2022-04-05 13:42:00|736||735.8||736||735.8||0
1649166140000|2022-04-05 13:42:20|735.6|735.4|735.6|735.2|735.6|735.4|735.2|734.8|8290
1649166160000|2022-04-05 13:42:40|735.4|735.4|735.8|735.4|735.8|735.4|735.4|735.4|0
1649166170000|2022-04-05 13:42:50|735.6|735.2|735.4|735|735.8|735.2|735.2|735|0
1649166190000|2022-04-05 13:43:10|735.2||735.2||735.4||735.2||0
1649166200000|2022-04-05 13:43:20|735.4|735.2|735.4|735|735.6|735.2|735.4|735|0
1649166210000|2022-04-05 13:43:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1649166220000|2022-04-05 13:43:40|735.4|735|735.4|735.2|735.6|735.2|735.4|735|0
1649166230000|2022-04-05 13:43:50|735.2|735|735.2|734.8|735.4|735|735.2|734.8|7896
1649166250000|2022-04-05 13:44:10|735|734.6|734.6|734.2|735|734.6|734.4|734.2|17210
1649166260000|2022-04-05 13:44:20|734.4|734.4|734.8|734.6|734.8|734.6|734.4|734.4|7264
1649166270000|2022-04-05 13:44:30|735||735||735||734.8||0
1649166280000|2022-04-05 13:44:40|734.8||734.8||734.8||734.8||0
1649166290000|2022-04-05 13:44:50|735|734.4|734.6|734.4|735|734.4|734.6|734.4|4943
1649166300000|2022-04-05 13:45:00|734.8||734.8||734.8||734.8||0
1649166310000|2022-04-05 13:45:10|734.6|734.2|734.6|734.2|734.8|734.2|734.6|734.2|1039
1649166320000|2022-04-05 13:45:20|734.8|734.4|734.8|734.6|735|734.6|734.8|734.4|1208
1649166330000|2022-04-05 13:45:30|734.6|734.4|734.8|734.4|734.8|734.4|734.6|734.4|3
1649166340000|2022-04-05 13:45:40|734.6|734.6|734.8|734.4|735|734.6|734.6|734.4|0
1649166350000|2022-04-05 13:45:50|734.6|734.6|734.8|734.6|735|734.6|734.6|734.6|399
1649166360000|2022-04-05 13:46:00|735|734.8|735|734.8|735.2|734.8|734.8|734.8|798
1649166370000|2022-04-05 13:46:10|735.2||735||735.2||735||0
1649166380000|2022-04-05 13:46:20|735.2||735.2||735.2||735||0
1649166390000|2022-04-05 13:46:30|735.4|735|735.4|735|735.4|735|735.4|735|2300
1649166400000|2022-04-05 13:46:40|735.6|735.2|735.6|735.2|735.6|735.2|735.4|735|0
1649166410000|2022-04-05 13:46:50|735.4|735.4|735.4|735.2|735.6|735.4|735.4|735.2|5466
1649166420000|2022-04-05 13:47:00|735.2|734.8|734.8|734.4|735.2|734.8|734.2|734|20639
1649166430000|2022-04-05 13:47:10||734.6||734.6||734.6||734.4|0
1649166440000|2022-04-05 13:47:20|734.6|734.4|734.6|734.4|734.6|734.4|734.4|734.2|5847
1649166450000|2022-04-05 13:47:30|734.8|734.2|734.8|734.4|734.8|734.4|734.6|734.2|6329
1649166470000|2022-04-05 13:47:50|734.6|734.6|734.8|734.6|734.8|734.6|734.6|734.4|0
1649166480000|2022-04-05 13:48:00|734.6|734.4|734.8|734.4|734.8|734.4|734.6|734.4|1737
1649166490000|2022-04-05 13:48:10||734.6||734.4||734.6||734.4|0
1649166500000|2022-04-05 13:48:20|734.6|734.2|734.6|734.2|734.6|734.4|734.2|734|15842
1649166510000|2022-04-05 13:48:30|734.4|734.4|734.4|734.2|734.6|734.4|734.4|734.2|1795
1649166520000|2022-04-05 13:48:40|734.2|734|734.2|734|734.2|734|734|733.8|13748
1649166530000|2022-04-05 13:48:50|734.4|734.2|734.2|733.8|734.4|734.2|734|733.8|12278
1649166540000|2022-04-05 13:49:00|734||734.2||734.2||734||1322
1649166550000|2022-04-05 13:49:10|734|734|734|733.8|734.2|734|734|733.8|1745
1649166560000|2022-04-05 13:49:20|734.2|734|734.2|734|734.2|734|734|734|12
1649166570000|2022-04-05 13:49:30|734|733.8|733.8|733.4|734|733.8|733.8|733.4|4866
1649166580000|2022-04-05 13:49:40|734|733.6|734|733.6|734|733.8|734|733.4|1389
1649166590000|2022-04-05 13:49:50||733.8||733.6||733.8||733.6|0
1649166600000|2022-04-05 13:50:00|733.8||733.8||733.8||733.8||64
1649166610000|2022-04-05 13:50:10|733.6|733.4|733.8|733.4|733.8|733.6|733.6|733.4|4988
1649166620000|2022-04-05 13:50:20|734|733.6|734|733.6|734|733.6|733.8|733.6|3093
1649166630000|2022-04-05 13:50:30|733.8||734||734||733.8||0
1649166640000|2022-04-05 13:50:40|734.2|733.8|734.2|734|734.2|734|734.2|733.6|1173
1649166650000|2022-04-05 13:50:50|734|733.8|734.2|734|734.2|734|734|733.8|5205
1649166660000|2022-04-05 13:51:00|734|733.8|734.2|733.8|734.4|734.2|734|733.8|9332
1649166670000|2022-04-05 13:51:10|734|733.6|733.8|733.4|734|733.6|733.8|733.4|4549
1649166680000|2022-04-05 13:51:20|733.6|733.6|734|733.6|734|733.6|733.6|733.6|6593
1649166690000|2022-04-05 13:51:30|733.8||733.8||733.8||733.8||3117
1649166700000|2022-04-05 13:51:40|733.6|733.4|733.8|733.6|733.8|733.6|733.6|733.4|1696
1649166720000|2022-04-05 13:52:00|733.6|733.4|733.2|732.8|733.8|733.4|733|732.6|49100
1649166730000|2022-04-05 13:52:10|733.4|733|733.2|733|733.4|733.2|733.2|733|4313
1649166740000|2022-04-05 13:52:20|||||||||966
1649166750000|2022-04-05 13:52:30|733|732.8|732.2|731.8|733|732.8|732|731.8|50369
1649166760000|2022-04-05 13:52:40|732.4|732|732.4|732|732.4|732.2|732.2|731.8|10582
1649166770000|2022-04-05 13:52:50|732.2||732.2||732.4||732.2||0
1649166780000|2022-04-05 13:53:00|732.4|732.2|732.4|732|732.4|732.2|732|731.8|25962
1649166790000|2022-04-05 13:53:10|732.2|732.2|732.4|732|732.6|732.4|732.2|732|11072
1649166800000|2022-04-05 13:53:20||732.2||732||732.2||732|0
1649166810000|2022-04-05 13:53:30|732.2|732.2|732.4|732|732.4|732.2|732.2|732|3005
1649166820000|2022-04-05 13:53:40|732.2|732.2|732.6|732.4|732.8|732.4|732.2|732|2099
1649166830000|2022-04-05 13:53:50|732.8|732.6|733|732.8|733|732.8|732.6|732.4|14305
1649166840000|2022-04-05 13:54:00|732.8|732.6|733.2|732.8|733.2|732.8|732.8|732.6|4981
1649166850000|2022-04-05 13:54:10|733|732.6|733.2|732.8|733.2|732.8|733|732.6|15
1649166860000|2022-04-05 13:54:20|733|733|733|732.8|733.2|733|733|732.8|770
1649166870000|2022-04-05 13:54:30|733.2|733|733.2|732.8|733.2|733|733|732.8|0
1649166880000|2022-04-05 13:54:40|733.4|733|733.8|733.4|733.8|733.4|733.4|733|4709
1649166890000|2022-04-05 13:54:50|733.6|733.2|733.8|733.4|733.8|733.4|733.4|733.2|4866
1649166900000|2022-04-05 13:55:00|734|733.6|733.6|733.4|734|733.6|733.2|733|10233
1649166910000|2022-04-05 13:55:10|733.8||733.8||733.8||733.8||1338
1649166920000|2022-04-05 13:55:20|734|733.6|733.8|733.4|734|733.6|733.4|733.2|4364
1649166930000|2022-04-05 13:55:30|734|733.6|733.8|733.4|734|733.6|733.6|733.4|1135
1649166940000|2022-04-05 13:55:40|733.6|733.6|733.8|733.4|734|733.6|733.6|733.4|0
1649166950000|2022-04-05 13:55:50|733.6|733.2|733.4|733|733.6|733.2|733.2|733|3651
1649166960000|2022-04-05 13:56:00|733.2|732.8|733.2|732.8|733.4|732.8|733|732.6|30794
1649166970000|2022-04-05 13:56:10|733||733||733.2||733||0
1649166980000|2022-04-05 13:56:20|732.8|732.6|732.8|732.6|733|732.6|732.8|732.6|2733
1649166990000|2022-04-05 13:56:30|732.6|732.4|732.4|732|732.6|732.4|732|731.8|7745
1649167000000|2022-04-05 13:56:40|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|426
1649167010000|2022-04-05 13:56:50|732.8|732.4|733|732.6|733|732.6|732.8|732.2|1544
1649167020000|2022-04-05 13:57:00|733.2|732.8|733|732.6|733.2|732.8|732.8|732.6|1182
1649167030000|2022-04-05 13:57:10|732.8|732.4|732.8|732.4|732.8|732.4|732.6|732.4|6027
1649167040000|2022-04-05 13:57:20|732.6|732.2|732.4|732|732.6|732.2|732.4|732|1107
1649167050000|2022-04-05 13:57:30||732.2||732||732.2||732|0
1649167060000|2022-04-05 13:57:40|732.6|732.2|732.6|732.2|732.6|732.4|732.4|732.2|2351
1649167070000|2022-04-05 13:57:50|732.8|732.4|732.8|732.6|733|732.6|732.8|732.4|2246
1649167090000|2022-04-05 13:58:10|733||733||733.2||733||2814
1649167100000|2022-04-05 13:58:20|733.2|732.8|733.6|733.2|733.6|733.2|733|732.8|0
1649167110000|2022-04-05 13:58:30|733.4|732.8|733.2|732.8|733.6|733|733.2|732.8|12553
1649167120000|2022-04-05 13:58:40|733.4|733|733.2|732.8|733.4|733|733.2|732.8|1231
1649167140000|2022-04-05 13:59:00|733||733||733||733||3274
1649167150000|2022-04-05 13:59:10|||||||||2750
1649167180000|2022-04-05 13:59:40|733.2|733|733.2|732.8|733.4|733|733.2|732.8|6987
1649167200000|2022-04-05 14:00:00|||||||||82
1649167210000|2022-04-05 14:00:10|733|732.6|733.2|732.8|733.2|733|733|732.6|2178
1649167220000|2022-04-05 14:00:20|733|733|733.2|732.8|733.4|733|733|732.8|6188
1649167230000|2022-04-05 14:00:30|733|733|733|732.8|733|733|733|732.8|7628
1649167240000|2022-04-05 14:00:40|733.2||733.2||733.2||733||0
1649167250000|2022-04-05 14:00:50|733.4|733|732.6|732.2|733.6|733.2|732.6|732.2|73605
1649167260000|2022-04-05 14:01:00|732.4||732.4||732.4||732.4||1827
1649167270000|2022-04-05 14:01:10|732.2|732|732.2|731.8|732.2|732|732|731.6|7
1649167280000|2022-04-05 14:01:20|732||732||732||732||0
1649167300000|2022-04-05 14:01:40|732.2|732|732.4|732.2|732.4|732.2|732.2|732|2117
1649167310000|2022-04-05 14:01:50|732.6||732.6||732.6||732.6||939
1649167320000|2022-04-05 14:02:00|732.8|732.4|732.8|732.6|732.8|732.6|732.8|732.4|1050
1649167350000|2022-04-05 14:02:30|732.6|732.4|732.8|732.6|732.8|732.6|732.6|732.4|2795
1649167370000|2022-04-05 14:02:50|733|732.8|733|732.6|733|732.8|732.8|732.6|1208
1649167380000|2022-04-05 14:03:00|733.2|732.8|733.4|733.2|733.4|733.2|733.2|732.6|5597
1649167390000|2022-04-05 14:03:10|733.6|733.4|733.8|733.4|733.8|733.4|733.6|733.2|2998
1649167400000|2022-04-05 14:03:20|733.6|733.2|733.8|733.4|733.8|733.4|733.6|733.2|10426
1649167410000|2022-04-05 14:03:30|733.6|733.6|733.6|733.4|733.6|733.6|733.6|733.4|1944
1649167420000|2022-04-05 14:03:40|733.4|733.2|733.4|733.2|733.8|733.4|733.4|733.2|30
1649167430000|2022-04-05 14:03:50|733.6|733.4|733.8|733.6|734|733.6|733.6|733.4|2615
1649167440000|2022-04-05 14:04:00|733.6|733.4|733.6|733.2|733.8|733.4|733.6|733.2|88
1649167450000|2022-04-05 14:04:10|733.4|733.4|733.4|733.2|733.4|733.4|733.4|733.2|0
1649167460000|2022-04-05 14:04:20|||||||||1569
1649167470000|2022-04-05 14:04:30|733.2|733|733.4|733|733.4|733.2|733.2|733|3288
1649167480000|2022-04-05 14:04:40|733.2|732.8|733|732.8|733.2|732.8|733|732.8|1207
1649167500000|2022-04-05 14:05:00|732.8|732.6|732.6|732.4|732.8|732.6|732.6|732.4|6992
1649167510000|2022-04-05 14:05:10|732.4|732.2|732.4|732.2|732.6|732.4|732.2|732|2927
1649167520000|2022-04-05 14:05:20|732.2|732|732.6|732.2|732.8|732.4|732.2|732|6301
1649167530000|2022-04-05 14:05:30|732.4|732.4|732.4|732|732.4|732.4|732.2|732|1623
1649167540000|2022-04-05 14:05:40|732.2|732.2|732.4|732|732.4|732.2|732.2|732|838
1649167550000|2022-04-05 14:05:50||732.2||732.2||732.2||732|874
1649167560000|2022-04-05 14:06:00|||||||||2233
1649167580000|2022-04-05 14:06:20|732.2|732|732|731.6|732.2|732|731.8|731.6|6888
1649167590000|2022-04-05 14:06:30|731.8|731.8|732.2|731.8|732.2|732|731.8|731.8|2643
1649167600000|2022-04-05 14:06:40|732|731.6|731.8|731.4|732|731.6|731.6|731.2|4105
1649167610000|2022-04-05 14:06:50|731.6|731.6|731.6|731.4|732|731.6|731.6|731.4|0
1649167620000|2022-04-05 14:07:00|731.8|731.2|731.4|731|731.8|731.2|731.2|731|8732
1649167630000|2022-04-05 14:07:10|731.2|730.8|730.8|730.6|731.2|730.8|730.8|730.6|8746
1649167640000|2022-04-05 14:07:20|731|730.8|731|730.8|731.2|731|731|730.6|0
1649167650000|2022-04-05 14:07:30|730.8|730.6|730.8|730.6|731|730.6|730.6|730.4|2328
1649167660000|2022-04-05 14:07:40|730.6|730.4|731|730.6|731|730.8|730.6|730.4|5134
1649167670000|2022-04-05 14:07:50|731.2|730.8|730.8|730.6|731.2|730.8|730.8|730.6|871
1649167680000|2022-04-05 14:08:00|731|730.8|731|730.6|731|730.8|730.8|730.6|134
1649167690000|2022-04-05 14:08:10|730.8|730.4|730.8|730.4|731|730.6|730.4|730.2|5444
1649167700000|2022-04-05 14:08:20|731|730.6|731|730.6|731.2|730.8|730.8|730.6|1437
1649167710000|2022-04-05 14:08:30|730.8|730.4|731|730.6|731|730.6|730.6|730.4|23695
1649167720000|2022-04-05 14:08:40|730.8|730.8|731|730.8|731|730.8|730.8|730.6|1560
1649167730000|2022-04-05 14:08:50|730.8|730.6|731|730.6|731|730.8|730.8|730.4|421
1649167740000|2022-04-05 14:09:00|730.8|730.4|730.4|730.2|731|730.6|730.2|730|16071
1649167750000|2022-04-05 14:09:10|730.2|730|730.2|730|730.4|730|730.2|730|596
1649167760000|2022-04-05 14:09:20|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730|43
1649167770000|2022-04-05 14:09:30|730.6|730|730.4|730|730.6|730.2|730.4|730|7134
1649167780000|2022-04-05 14:09:40|730.2|730.2|730.2|730|730.2|730.2|730.2|730|3976
1649167790000|2022-04-05 14:09:50|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730|114
1649167800000|2022-04-05 14:10:00|730.6|730.4|730.8|730.6|730.8|730.6|730.6|730.2|6084
1649167810000|2022-04-05 14:10:10|731|730.8|731|730.8|731|730.8|731|730.6|1251
1649167820000|2022-04-05 14:10:20|730.8|730.6|731|730.6|731|730.8|730.8|730.6|6305
1649167830000|2022-04-05 14:10:30|731.2|730.8|731|730.6|731.2|731|731|730.6|702
1649167840000|2022-04-05 14:10:40|730.8|730.4|731|730.6|731|730.8|730.8|730.4|4934
1649167850000|2022-04-05 14:10:50|731.2|730.8|731|730.6|731.2|730.8|731|730.6|1100
1649167860000|2022-04-05 14:11:00|730.8|730.4|731.2|731|731.2|731|730.6|730.4|11571
1649167870000|2022-04-05 14:11:10|731|730.8|731.2|730.8|731.2|730.8|731|730.8|20
1649167880000|2022-04-05 14:11:20|731|731|731.2|730.8|731.2|731|731|730.8|1185
1649167890000|2022-04-05 14:11:30|731.4|731|731.4|731.2|731.4|731.2|731.4|730.8|3452
1649167900000|2022-04-05 14:11:40|731.2|731|731.4|731|731.4|731|731|730.8|15459
1649167910000|2022-04-05 14:11:50|731.2|731.2|731.4|731.2|731.6|731.4|731.2|731|1100
1649167920000|2022-04-05 14:12:00|731.2|731|731.4|731|731.4|731.2|731.2|731|385
1649167930000|2022-04-05 14:12:10|731.6|731.2|731.8|731.6|732|731.8|731.6|731.2|1808
1649167940000|2022-04-05 14:12:20|731.6|731.4|731.8|731.4|731.8|731.6|731.6|731.4|3864
1649167950000|2022-04-05 14:12:30|731.6|731.2|731.8|731.4|731.8|731.6|731.6|731.2|353
1649167960000|2022-04-05 14:12:40|732|731.6|732|731.6|732|731.6|731.8|731.4|1330
1649167970000|2022-04-05 14:12:50|731.8|731.4|731.2|730.8|732|731.4|731.2|730.8|4966
1649167980000|2022-04-05 14:13:00|731.4|731|731.4|731|731.4|731|731.2|730.8|5609
1649167990000|2022-04-05 14:13:10|731.6|731.2|731.4|731|731.6|731.2|731.4|731|0
1649168000000|2022-04-05 14:13:20||731.2||731||731.2||731|0
1649168010000|2022-04-05 14:13:30||731.2||731||731.2||731|890
1649168020000|2022-04-05 14:13:40|731.2|730.8|730.8|730.4|731.2|730.8|730.6|730.4|21266
1649168030000|2022-04-05 14:13:50|730.6|730.6|730.6|730.2|730.8|730.6|730.4|730.2|2144
1649168040000|2022-04-05 14:14:00|730.8|730.4|730.6|730.4|730.8|730.6|730.6|730.2|1524
1649168050000|2022-04-05 14:14:10|730.8|730.6|730.8|730.4|730.8|730.6|730.8|730.4|0
1649168060000|2022-04-05 14:14:20|731|730.6|730.8|730.6|731|730.8|730.8|730.6|1183
1649168070000|2022-04-05 14:14:30|730.6|730.4|730.8|730.4|730.8|730.6|730.6|730.2|104
1649168080000|2022-04-05 14:14:40|730.6|730.2|730.8|730.4|731|730.6|730.6|730.2|113
1649168090000|2022-04-05 14:14:50|731|730.6|731|730.6|731|730.8|731|730.6|1869
1649168100000|2022-04-05 14:15:00|730.8|730.4|730.2|729.8|730.8|730.6|730|729.8|44203
1649168110000|2022-04-05 14:15:10|730|730|730.4|730|730.6|730.2|730|730|4986
1649168120000|2022-04-05 14:15:20|730.6|730.2|730.6|730.4|730.8|730.4|730.4|730.2|9646
1649168130000|2022-04-05 14:15:30|730.8||730.6||730.8||730.6||0
1649168140000|2022-04-05 14:15:40|730.8||730.6||730.8||730.6||4
1649168150000|2022-04-05 14:15:50|730.8||730.6||730.8||730.6||15239
1649168160000|2022-04-05 14:16:00|730.4|730.2|730.2|729.8|730.4|730.2|730|729.6|7000
1649168170000|2022-04-05 14:16:10|730|729.6|729.6|729.4|730|729.8|729.2|729|39676
1649168180000|2022-04-05 14:16:20|729.8|729.2|729.6|729.4|729.8|729.4|729.4|729.2|2
1649168190000|2022-04-05 14:16:30|729.8|729.6|729.6|729.2|729.8|729.6|729.6|729.2|2642
1649168200000|2022-04-05 14:16:40|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|868
1649168220000|2022-04-05 14:17:00|729.6|729.4|729.8|729.4|729.8|729.6|729.6|729.2|509
1649168230000|2022-04-05 14:17:10|729.6|729.6|729.6|729.2|729.6|729.6|729.6|729.2|0
1649168240000|2022-04-05 14:17:20|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.2|0
1649168270000|2022-04-05 14:17:50|729.8||729.6||729.8||729.6||0
1649168280000|2022-04-05 14:18:00|729.8|729.6|729.8|729.4|730.2|729.8|729.6|729.4|3484
1649168290000|2022-04-05 14:18:10|729.6|729.2|729.6|729.2|729.8|729.4|729.4|729.2|3126
1649168300000|2022-04-05 14:18:20|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|0
1649168310000|2022-04-05 14:18:30|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|0
1649168320000|2022-04-05 14:18:40|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|5743
1649168340000|2022-04-05 14:19:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|3479
1649168360000|2022-04-05 14:19:20|729.2|729|729.4|729|729.4|729.2|729.2|729|8066
1649168370000|2022-04-05 14:19:30|729.2|728.8|729|728.8|729.2|728.8|728.6|728.4|31192
1649168380000|2022-04-05 14:19:40|729.2|729|729.2|729|729.4|729|729.2|729|4250
1649168390000|2022-04-05 14:19:50|729|728.8|729.4|729.2|729.4|729.2|729|728.8|2757
1649168400000|2022-04-05 14:20:00|||||||||1577
1649168410000|2022-04-05 14:20:10|729.6||729.4||729.6||729.4||1000
1649168420000|2022-04-05 14:20:20|729.6||729.6||729.6||729.4||0
1649168430000|2022-04-05 14:20:30|729.8|729.4|729.6|729.2|729.8|729.4|729.4|729.2|2920
1649168440000|2022-04-05 14:20:40|729.4|729|729.4|729|729.4|729.2|729.4|729|5666
1649168460000|2022-04-05 14:21:00|729.2|728.8|729.2|729|729.4|729|729|728.8|6343
1649168470000|2022-04-05 14:21:10|729.4||729.4||729.4||729.4||0
1649168480000|2022-04-05 14:21:20|729.6|729.2|729.6|729.4|729.8|729.4|729.6|729.2|3950
1649168490000|2022-04-05 14:21:30|729.4|729.2|729.4|729|729.4|729.2|729.2|729|1944
1649168500000|2022-04-05 14:21:40|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729|0
1649168510000|2022-04-05 14:21:50|729.6||729.6||729.6||729.4||1577
1649168520000|2022-04-05 14:22:00|729.4|729|729.6|729.2|729.6|729.2|729.4|729|46
1649168530000|2022-04-05 14:22:10|729.4||729.6||729.6||729.4||0
1649168550000|2022-04-05 14:22:30||729.4||729.4||729.4||729.4|0
1649168560000|2022-04-05 14:22:40||729.2||729.2||729.4||729.2|412
1649168570000|2022-04-05 14:22:50|729.8|729.4|730|729.8|730|729.8|729.8|729.4|19959
1649168580000|2022-04-05 14:23:00|730.2|730|730.6|730.2|730.6|730.4|730.2|730|5607
1649168590000|2022-04-05 14:23:10|730.4|730.4|730.6|730.2|730.6|730.4|730.4|730.2|0
1649168600000|2022-04-05 14:23:20|730.4|730.4|730.6|730.2|730.6|730.4|730.4|730.2|300
1649168610000|2022-04-05 14:23:30||730.4||730.4||730.4||730.4|357
1649168620000|2022-04-05 14:23:40|730.8|730.6|730.4|730|730.8|730.6|730.2|730|15805
1649168630000|2022-04-05 14:23:50||730.2||730.2||730.2||730|0
1649168640000|2022-04-05 14:24:00|730.2|730|730|729.8|730.2|730|730|729.6|3464
1649168650000|2022-04-05 14:24:10|730.2|729.6|729.8|729.6|730.2|729.6|729.8|729.6|0
1649168660000|2022-04-05 14:24:20|730|729.8|730|729.8|730.2|729.8|729.8|729.8|1543
1649168670000|2022-04-05 14:24:30|730.2|729.6|729.8|729.6|730.2|729.6|729.8|729.6|1736
1649168680000|2022-04-05 14:24:40|730|729.8|730|729.6|730|729.8|730|729.6|1016
1649168690000|2022-04-05 14:24:50||729.8||729.6||729.8||729.6|0
1649168700000|2022-04-05 14:25:00|730.2|729.8|730.2|730|730.2|730|730|729.8|200
1649168710000|2022-04-05 14:25:10|730.4|730.2|730.4|730|730.4|730.2|730.4|730|4195
1649168720000|2022-04-05 14:25:20|730.6|730.2|730.6|730.4|730.6|730.4|730.6|730|6743
1649168730000|2022-04-05 14:25:30|730.8|730.6|730|729.8|730.8|730.6|730|729.8|13634
1649168740000|2022-04-05 14:25:40|730.2|729.6|730.2|729.8|730.2|730|730.2|729.6|3058
1649168750000|2022-04-05 14:25:50|730|730|730|729.8|730|730|730|729.8|0
1649168760000|2022-04-05 14:26:00|730.2|730|730.2|729.8|730.2|730|730|729.8|2195
1649168770000|2022-04-05 14:26:10|730|729.6|730|729.6|730.2|729.6|729.8|729.6|3360
1649168780000|2022-04-05 14:26:20|729.8|729.4|729.6|729.4|730|729.4|729.4|729.2|25540
1649168790000|2022-04-05 14:26:30|729.8|729.2|729.4|729|729.8|729.2|729.4|729|0
1649168800000|2022-04-05 14:26:40|729.2|729.2|729.4|729|729.6|729.2|729.2|729|17126
1649168810000|2022-04-05 14:26:50||729.2||729||729.2||729|0
1649168820000|2022-04-05 14:27:00|729.2|728.8|729|728.8|729.2|728.8|729|728.8|1957
1649168830000|2022-04-05 14:27:10|729.2|729|729.2|729|729.2|729|729.2|728.8|0
1649168840000|2022-04-05 14:27:20|729.4|729.2|729.4|729.2|729.4|729.2|729.2|729.2|334
1649168850000|2022-04-05 14:27:30|729.2|729|729.4|729|729.4|729|729|728.8|4653
1649168860000|2022-04-05 14:27:40||729.2||729.2||729.2||729.2|0
1649168870000|2022-04-05 14:27:50|729.6|729.4|729.6|729.2|729.6|729.4|729.4|729.2|5949
1649168890000|2022-04-05 14:28:10|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.2|861
1649168900000|2022-04-05 14:28:20||729.2||729.2||729.2||729.2|167
1649168910000|2022-04-05 14:28:30|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.4|416
1649168940000|2022-04-05 14:29:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|2107
1649168950000|2022-04-05 14:29:10|729.6|729.4|729.8|729.6|729.8|729.6|729.4|729.4|3149
1649168960000|2022-04-05 14:29:20|730|729.4|730.2|729.8|730.2|729.8|730|729.4|4786
1649168970000|2022-04-05 14:29:30|730|729.6|730|729.6|730|729.6|729.8|729.6|0
1649168980000|2022-04-05 14:29:40|729.8|729.8|729.6|729.4|730|729.8|729.6|729.4|14234
1649168990000|2022-04-05 14:29:50|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|1622
1649169000000|2022-04-05 14:30:00|729.4||729.6||729.6||729.4||0
1649169010000|2022-04-05 14:30:10||729.4||729.4||729.4||729.4|0
1649169030000|2022-04-05 14:30:30|729.8|729.6|730.2|730|730.2|730|729.8|729.4|2059
1649169040000|2022-04-05 14:30:40|730|729.8|730.2|729.8|730.2|730|730|729.8|1336
1649169050000|2022-04-05 14:30:50|730.4|730|730.4|730|730.4|730.2|730.4|729.8|1401
1649169060000|2022-04-05 14:31:00|730.2|730.2|730.6|730.4|731|730.8|730.2|730.2|24688
1649169070000|2022-04-05 14:31:10|730.4|730.2|730.4|730.2|730.4|730.4|730.4|730|492
1649169100000|2022-04-05 14:31:40|730.2|730|730.4|730|730.4|730|730|729.8|3766
1649169110000|2022-04-05 14:31:50|730.2|730.2|730.2|730|730.4|730.2|730.2|729.8|2373
1649169120000|2022-04-05 14:32:00|730.4|730.2|730.2|730|730.4|730.2|730.2|730|1000
1649169130000|2022-04-05 14:32:10|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730|1004
1649169140000|2022-04-05 14:32:20|730.2|730|729.8|729.4|730.2|730|729.8|729.4|6396
1649169150000|2022-04-05 14:32:30|730|729.6|730|729.6|730|729.6|730|729.6|0
1649169160000|2022-04-05 14:32:40|729.8|729.4|729.8|729.4|729.8|729.6|729.8|729.4|0
1649169170000|2022-04-05 14:32:50|729.6||729.8||729.8||729.6||3349
1649169180000|2022-04-05 14:33:00|729.6||729.8||729.8||729.6||1326
1649169190000|2022-04-05 14:33:10|729.6|729.6|729.6|729.4|729.6|729.6|729.6|729.4|0
1649169200000|2022-04-05 14:33:20|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|2202
1649169210000|2022-04-05 14:33:30|729.6|729.2|729.6|729.2|729.6|729.4|729.4|729.2|1796
1649169220000|2022-04-05 14:33:40|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.4|0
1649169230000|2022-04-05 14:33:50|729.8|729.2|729.8|729.4|729.8|729.6|729.6|729.2|1933
1649169240000|2022-04-05 14:34:00|729.6|729.6|729.8|729.4|729.8|729.6|729.6|729.4|1000
1649169250000|2022-04-05 14:34:10|730|729.6|730|729.8|730|729.8|729.8|729.4|2019
1649169260000|2022-04-05 14:34:20|||||||||1026
1649169270000|2022-04-05 14:34:30|729.8|729.6|729.4|729.2|729.8|729.6|729.4|729|5916
1649169280000|2022-04-05 14:34:40|729.6|729.4|729.6|729.2|729.6|729.4|729.4|729|2001
1649169290000|2022-04-05 14:34:50|729.4||729.6||729.6||729.4||0
1649169300000|2022-04-05 14:35:00|729.4|729|729.6|729.2|729.6|729.2|729.4|729|2874
1649169310000|2022-04-05 14:35:10|729.4|729.4|729.4|729|729.4|729.4|729.4|729|6631
1649169320000|2022-04-05 14:35:20|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|0
1649169330000|2022-04-05 14:35:30|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|2531
1649169340000|2022-04-05 14:35:40||729.4||729.4||729.4||729.2|9658
1649169360000|2022-04-05 14:36:00|729.8|729.6|729.6|729.4|729.8|729.6|729.6|729.4|6457
1649169370000|2022-04-05 14:36:10|729.8||729.8||729.8||729.8||1027
1649169380000|2022-04-05 14:36:20|730|729.6|730|729.8|730|729.8|730|729.6|2893
1649169390000|2022-04-05 14:36:30|730.2||730.2||730.2||730.2||2802
1649169400000|2022-04-05 14:36:40|730.4|730|730.2|729.8|730.4|730|730|729.8|5132
1649169410000|2022-04-05 14:36:50|730|729.6|729.8|729.4|730|729.6|729.8|729.4|2920
1649169420000|2022-04-05 14:37:00|729.6||729.6||729.6||729.6||0
1649169430000|2022-04-05 14:37:10|||||||||1952
1649169440000|2022-04-05 14:37:20|729.8||729.6||729.8||729.6||3716
1649169450000|2022-04-05 14:37:30|729.8|729.6|729.6|729.4|729.8|729.6|729.6|729.4|2519
1649169460000|2022-04-05 14:37:40|729.8||729.6||729.8||729.6||2504
1649169470000|2022-04-05 14:37:50|729.8|729.2|729.6|729.4|729.8|729.4|729.4|729.2|1363
1649169480000|2022-04-05 14:38:00|729.4|729.2|729.6|729.2|729.8|729.4|729.4|729.2|36
1649169490000|2022-04-05 14:38:10|729.4|729.4|729.4|729.2|729.4|729.4|729.4|729.2|0
1649169500000|2022-04-05 14:38:20|729.2|729|729.4|729|729.4|729.2|729.2|729|3714
1649169510000|2022-04-05 14:38:30|729.2|729.2|729.2|729|729.4|729.2|729.2|729|0
1649169520000|2022-04-05 14:38:40|729|728.8|729|728.6|729.2|728.8|729|728.6|14622
1649169530000|2022-04-05 14:38:50|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|2946
1649169540000|2022-04-05 14:39:00|728.8|728.6|728.8|728.6|728.8|728.6|728.6|728.4|4103
1649169550000|2022-04-05 14:39:10||728.4||728.4||728.6||728.4|0
1649169560000|2022-04-05 14:39:20|729|728.6|729|728.6|729|728.8|728.8|728.4|5514
1649169570000|2022-04-05 14:39:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1649169580000|2022-04-05 14:39:40|728.6|728.2|728.8|728.4|729|728.6|728.6|728.2|4463
1649169590000|2022-04-05 14:39:50||728.6||728.4||728.6||728.4|0
1649169600000|2022-04-05 14:40:00|729|728.6|728.8|728.4|729|728.6|728.8|728.4|0
1649169610000|2022-04-05 14:40:10|728.6|728.6|728.6|728.4|728.8|728.6|728.6|728.4|835
1649169620000|2022-04-05 14:40:20|728.4|728.2|728.6|728.2|728.6|728.4|728.4|728.2|0
1649169630000|2022-04-05 14:40:30|728.8|728.4|728.8|728.4|729|728.8|728.6|728.2|16465
1649169640000|2022-04-05 14:40:40|728.6|728.6|728.6|728.4|728.8|728.6|728.6|728.4|2302
1649169650000|2022-04-05 14:40:50|728.8|728.6|729|728.8|729|728.8|728.8|728.6|3472
1649169670000|2022-04-05 14:41:10|729.2|729|729.6|729.4|729.6|729.4|729.2|729|18466
1649169680000|2022-04-05 14:41:20|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.4|227
1649169690000|2022-04-05 14:41:30|730|729.8|729.8|729.4|730|729.8|729.6|729.4|9363
1649169700000|2022-04-05 14:41:40|729.6|729.2|729.6|729.2|729.8|729.4|729.4|729.2|1177
1649169710000|2022-04-05 14:41:50||729.4||729.4||729.4||729.2|0
1649169730000|2022-04-05 14:42:10|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|0
1649169750000|2022-04-05 14:42:30|729.8|729.4|730|729.6|730|729.6|729.8|729.4|3469
1649169760000|2022-04-05 14:42:40||729.8||729.6||729.8||729.6|0
1649169770000|2022-04-05 14:42:50||729.8||729.8||729.8||729.8|0
1649169780000|2022-04-05 14:43:00||729.6||729.8||729.8||729.6|2780
1649169790000|2022-04-05 14:43:10||729.6||729.8||729.8||729.6|0
1649169800000|2022-04-05 14:43:20|730.2|730|730.2|729.8|730.2|730|730.2|729.8|1666
1649169810000|2022-04-05 14:43:30||730||730||730||730|0
1649169820000|2022-04-05 14:43:40|730.4|730.2|730.4|730|730.4|730.2|730.4|730|3066
1649169830000|2022-04-05 14:43:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|211
1649169840000|2022-04-05 14:44:00|730|730|730.4|730|730.4|730|730|729.8|0
1649169850000|2022-04-05 14:44:10|730.2|730.2|730.4|730.2|730.4|730.2|730.2|730.2|542
1649169860000|2022-04-05 14:44:20|730.6|730.4|730.8|730.6|730.8|730.6|730.6|730.4|2704
1649169870000|2022-04-05 14:44:30|730.6|730.4|730.8|730.4|730.8|730.6|730.6|730.4|8
1649169880000|2022-04-05 14:44:40||730.6||730.6||730.6||730.4|657
1649169890000|2022-04-05 14:44:50||730.4||730.6||730.6||730.4|0
1649169900000|2022-04-05 14:45:00|730.6|730.4|730.8|730.4|730.8|730.6|730.6|730.4|1960
1649169910000|2022-04-05 14:45:10||730.6||730.4||730.6||730.4|0
1649169930000|2022-04-05 14:45:30|730.6|730.6|730.8|730.4|730.8|730.6|730.6|730.4|0
1649169940000|2022-04-05 14:45:40||730.6||730.6||730.6||730.6|1000
1649169960000|2022-04-05 14:46:00|731|730.8|731|730.8|731.2|731|730.8|730.6|6613
1649169970000|2022-04-05 14:46:10|731.2|731|731.2|731|731.4|731|731.2|731|1565
1649169980000|2022-04-05 14:46:20|731.4|731.2|731.4|731.2|731.6|731.4|731.4|731|1803
1649169990000|2022-04-05 14:46:30|731.6|731.4|731.6|731.4|731.6|731.4|731.4|731.2|160
1649170000000|2022-04-05 14:46:40|731.4|731.2|731.6|731.4|731.6|731.4|731.4|731.2|10411
1649170010000|2022-04-05 14:46:50|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731.2|1831
1649170020000|2022-04-05 14:47:00||731.4||731.4||731.4||731.2|548
1649170030000|2022-04-05 14:47:10|731.8|731.6|732.2|731.8|732.2|732|731.8|731.4|11019
1649170040000|2022-04-05 14:47:20|732|731.6|731.6|731.4|732.2|731.6|731.6|731.4|5025
1649170050000|2022-04-05 14:47:30|731.4|731.2|731.6|731.2|731.6|731.2|731.2|731|6975
1649170060000|2022-04-05 14:47:40|731.4||731.4||731.6||731.4||0
1649170070000|2022-04-05 14:47:50|731.6||731.6||731.6||731.6||678
1649170080000|2022-04-05 14:48:00|731.4|731|731.2|731|731.4|731|731.2|731|5663
1649170090000|2022-04-05 14:48:10|731|730.8|731.2|730.8|731.2|730.8|730.8|730.6|14143
1649170100000|2022-04-05 14:48:20|731|731|731.2|731|731.2|731|731|730.8|2313
1649170110000|2022-04-05 14:48:30|731|730.8|731|730.8|731|730.8|731|730.8|1006
1649170120000|2022-04-05 14:48:40|730.8|730.6|731.2|730.8|731.2|730.8|730.6|730.4|15551
1649170130000|2022-04-05 14:48:50||731||731||731||730.8|0
1649170140000|2022-04-05 14:49:00|731.4|731.2|731.4|731|731.4|731.2|731.2|731|7397
1649170150000|2022-04-05 14:49:10|731.2|731.2|731.4|731|731.4|731.2|731.2|731|0
1649170160000|2022-04-05 14:49:20|731.2||731.2||731.2||731.2||523
1649170170000|2022-04-05 14:49:30|731.4|731.2|731.6|731.2|731.6|731.4|731.4|731.2|5671
1649170180000|2022-04-05 14:49:40|731.4|731.4|731.6|731.4|731.6|731.4|731.4|731.2|218
1649170190000|2022-04-05 14:49:50||731.2||731.4||731.4||731.2|1113
1649170200000|2022-04-05 14:50:00|731.4|731.2|731.6|731.4|731.6|731.4|731.4|731.2|444
1649170210000|2022-04-05 14:50:10|731.8|731.6|732|731.6|732|731.6|731.8|731.4|2030
1649170220000|2022-04-05 14:50:20|731.8|731.4|731.4|731.2|731.8|731.4|731.4|731.2|5592
1649170230000|2022-04-05 14:50:30|731.2|731|731.2|731|731.2|731|731.2|731|2426
1649170240000|2022-04-05 14:50:40|731|730.8|731.4|731|731.4|731|731|730.8|4271
1649170250000|2022-04-05 14:50:50|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|210
1649170260000|2022-04-05 14:51:00|731|731|731.2|730.8|731.4|731|731|730.8|1117
1649170270000|2022-04-05 14:51:10|731.4|731|731|730.6|731.4|731|730.8|730.6|1968
1649170280000|2022-04-05 14:51:20|731.2|730.8|731.2|730.8|731.2|731|731.2|730.8|40
1649170290000|2022-04-05 14:51:30||731||731||731||730.8|0
1649170300000|2022-04-05 14:51:40|731.4|731.2|731.4|731.2|731.4|731.2|731.2|731|3954
1649170320000|2022-04-05 14:52:00|731.2|731|731.4|731.2|731.4|731.2|731.2|731|3563
1649170330000|2022-04-05 14:52:10|731.6|731.4|731.4|731.2|731.6|731.4|731.4|731|1295
1649170340000|2022-04-05 14:52:20|731.6|731.4|731.6|731.2|731.6|731.4|731.6|731.2|998
1649170350000|2022-04-05 14:52:30|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|718
1649170360000|2022-04-05 14:52:40|732|731.6|731.8|731.4|732|731.6|731.8|731.4|0
1649170370000|2022-04-05 14:52:50|731.6|731.6|731.8|731.4|731.8|731.6|731.6|731.4|0
1649170380000|2022-04-05 14:53:00|732|731.6|732|731.6|732.2|731.8|731.8|731.6|10488
1649170390000|2022-04-05 14:53:10|731.8|731.4|731.8|731.4|732|731.4|731.8|731.4|3144
1649170400000|2022-04-05 14:53:20||731.6||731.6||731.6||731.4|1340
1649170410000|2022-04-05 14:53:30||731.4||731.6||731.6||731.4|3090
1649170420000|2022-04-05 14:53:40||731.4||731.6||731.6||731.4|0
1649170430000|2022-04-05 14:53:50|732|731.8|732.2|732|732.2|732|732|731.8|5624
1649170440000|2022-04-05 14:54:00|732.4|731.8|732.2|731.8|732.4|732|732.2|731.8|7918
1649170450000|2022-04-05 14:54:10|732|731.6|731.8|731.6|732|731.6|731.8|731.6|6286
1649170460000|2022-04-05 14:54:20|732||732||732||731.8||0
1649170470000|2022-04-05 14:54:30|731.8||731.8||731.8||731.8||0
1649170500000|2022-04-05 14:55:00|731.6|731.4|731.8|731.6|731.8|731.6|731.6|731.4|3510
1649170510000|2022-04-05 14:55:10|731.6|731.4|731.6|731.2|731.8|731.4|731.4|731.2|9199
1649170520000|2022-04-05 14:55:20|731.4|731|731.6|731.2|731.6|731.2|731.4|731|3632
1649170530000|2022-04-05 14:55:30|731.4||731.6||731.6||731.4||0
1649170540000|2022-04-05 14:55:40|731.4|731.4|731.6|731.2|731.6|731.4|731.4|731.2|7684
1649170550000|2022-04-05 14:55:50|731.4||731.4||731.6||731.4||1547
1649170560000|2022-04-05 14:56:00||731||731.2||731.2||731|0
1649170570000|2022-04-05 14:56:10|731.2|731|731.4|731.2|731.4|731.2|731.2|731|4711
1649170580000|2022-04-05 14:56:20|731.6|731|731.6|731.2|731.6|731.4|731.6|731|337
1649170590000|2022-04-05 14:56:30|731.4||731.6||731.6||731.4||1577
1649170600000|2022-04-05 14:56:40|731.4||731.6||731.6||731.4||0
1649170620000|2022-04-05 14:57:00|731.4|731|731.4|731|731.6|731|731.2|731|9939
1649170640000|2022-04-05 14:57:20||731.2||731.2||731.2||731|4528
1649170650000|2022-04-05 14:57:30|731.2|731|731.2|730.8|731.4|731.2|731.2|730.8|3172
1649170660000|2022-04-05 14:57:40|731|730.6|731|730.6|731|730.6|730.8|730.6|1043
1649170670000|2022-04-05 14:57:50|730.8|730.8|731|730.6|731|730.8|730.8|730.6|2145
1649170680000|2022-04-05 14:58:00||730.8||730.8||730.8||730.8|0
1649170710000|2022-04-05 14:58:30|731.2|731|731.2|731|731.4|731|731.2|731|4900
1649170720000|2022-04-05 14:58:40|731|730.8|731|730.8|731|730.8|731|730.8|2587
1649170730000|2022-04-05 14:58:50|731.2|730.6|730.8|730.6|731.2|730.8|730.8|730.4|10141
1649170740000|2022-04-05 14:59:00|731|730.8|731.2|731|731.2|731|731|730.8|8154
1649170750000|2022-04-05 14:59:10|731|730.8|731|730.8|731.2|730.8|731|730.6|2626
1649170760000|2022-04-05 14:59:20|731.2|730.6|730.8|730.4|731.2|730.6|730.8|730.4|2434
1649170770000|2022-04-05 14:59:30|731|730.6|730.8|730.4|731|730.6|730.6|730.2|2569
1649170780000|2022-04-05 14:59:40|730.6|730.2|730.8|730.4|730.8|730.4|730.6|730.2|0
1649170790000|2022-04-05 14:59:50|730.6||730.8||730.8||730.6||2403
1649170800000|2022-04-05 15:00:00|730.6||730.6||730.8||730.6||0
1649170810000|2022-04-05 15:00:10|730.4|730.2|730.4|730|730.6|730.4|730.4|730|8575
1649170820000|2022-04-05 15:00:20|730.6|730.2|730.4|730.2|730.6|730.2|730.4|730|0
1649170840000|2022-04-05 15:00:40|||||||||1278
1649170850000|2022-04-05 15:00:50|730.6||730.4||730.6||730.4||0
1649170870000|2022-04-05 15:01:10|730.6|730|730.4|730|730.6|730|730.4|730|2960
1649170900000|2022-04-05 15:01:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|1574
1649170910000|2022-04-05 15:01:50|730.4|730.4|730.4|730.2|730.6|730.4|730.4|730.2|1006
1649170920000|2022-04-05 15:02:00||730||730||730||730|2225
1649170930000|2022-04-05 15:02:10||730.2||730.2||730.2||730.2|0
1649170940000|2022-04-05 15:02:20|||||||||290
1649170950000|2022-04-05 15:02:30|730.2|730|730.4|730.2|730.4|730.2|730.2|730|8199
1649170960000|2022-04-05 15:02:40||730||730.2||730.2||730|0
1649170970000|2022-04-05 15:02:50||730||730.2||730.2||730|0
1649170980000|2022-04-05 15:03:00|730.2|730|730.2|730|730.4|730|730.2|730|1023
1649170990000|2022-04-05 15:03:10|730.4|729.8|730|729.8|730.4|730|730|729.6|15212
1649171000000|2022-04-05 15:03:20|729.8|729.6|730|729.8|730|729.8|729.8|729.6|1682
1649171010000|2022-04-05 15:03:30|||||||||116
1649171020000|2022-04-05 15:03:40|730.2||730.2||730.2||730.2||999
1649171030000|2022-04-05 15:03:50|730|729.6|729.8|729.6|730|729.6|729.8|729.6|2286
1649171040000|2022-04-05 15:04:00|729.6|729.4|729.6|729.4|729.8|729.6|729.6|729.4|5860
1649171050000|2022-04-05 15:04:10|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|1040
1649171060000|2022-04-05 15:04:20|730|729.6|730|729.6|730|729.8|730|729.4|3782
1649171070000|2022-04-05 15:04:30||729.8||729.8||729.8||729.8|0
1649171080000|2022-04-05 15:04:40|730.2|730|730.2|730|730.2|730|730|729.8|2356
1649171090000|2022-04-05 15:04:50|730|729.8|730|729.8|730.2|729.8|730|729.8|1558
1649171100000|2022-04-05 15:05:00|730.4|729.6|730.6|730|730.6|730|730.2|729.6|368
1649171110000|2022-04-05 15:05:10|730.4|730.2|730.2|729.8|730.6|730.2|730.2|729.8|0
1649171120000|2022-04-05 15:05:20|730.4|730|730.4|729.8|730.6|730|730.4|729.8|0
1649171130000|2022-04-05 15:05:30|730.6|730|730.4|729.8|730.6|730|730.4|729.8|0
1649171140000|2022-04-05 15:05:40|730.6|730.2|730.4|729.8|730.6|730.2|730.4|729.8|0
1649171150000|2022-04-05 15:05:50|730.6|730|730.6|730|730.6|730|730.4|729.8|0
1649171160000|2022-04-05 15:06:00|730.4|729.8|730.4|730|730.6|730|730.4|729.8|0
1649171170000|2022-04-05 15:06:10|730.6||730.6||730.6||730.6||0
1649171190000|2022-04-05 15:06:30|730|729.6|730.4|729.8|730.4|729.8|730|729.6|2060
1649171200000|2022-04-05 15:06:40|730.2|729.4|730|729.6|730.2|729.6|730|729.4|407
1649171210000|2022-04-05 15:06:50|729.8|729.2|730|729.4|730|729.4|729.6|729.2|420
1649171220000|2022-04-05 15:07:00|729.6|729.2|729.8|729.4|730|729.4|729.6|729.2|0
1649171230000|2022-04-05 15:07:10|730|729.2|730|729.6|730|729.6|730|729.2|908
1649171240000|2022-04-05 15:07:20|729.8|729.4|730|729.6|730.2|729.6|729.8|729.4|0
1649171250000|2022-04-05 15:07:30|729.8|729.4|730|729.4|730|729.4|729.8|729.2|519
1649171260000|2022-04-05 15:07:40||729.6||729.4||729.6||729.4|317
1649171280000|2022-04-05 15:08:00|730.2|729.6|730.2|729.6|730.2|729.8|730.2|729.6|0
1649171290000|2022-04-05 15:08:10|730|729.4|730.2|729.8|730.2|729.8|730|729.4|53
1649171300000|2022-04-05 15:08:20|730|729.6|730|729.4|730|729.6|730|729.4|12
1649171310000|2022-04-05 15:08:30|729.8|729.6|730.2|729.6|730.2|729.6|729.8|729.4|1000
1649171330000|2022-04-05 15:08:50|730|729.4|730.2|729.6|730.2|729.6|730|729.4|838
1649171340000|2022-04-05 15:09:00|730|729.8|730.2|729.8|730.2|729.8|730|729.6|0
1649171380000|2022-04-05 15:09:40|730|729.6|730|729.6|730|729.6|730|729.6|190
1649171400000|2022-04-05 15:10:00|730.2|729.8|730.2|729.8|730.2|729.8|730|729.6|1531
1649171420000|2022-04-05 15:10:20|730|729.6|729.6|729.2|730|729.6|729.6|729.2|787
1649171430000|2022-04-05 15:10:30|730|729.4|729.8|729.2|730|729.4|729.8|729.2|0
1649171440000|2022-04-05 15:10:40|730|729.4|729.8|729.4|730|729.6|729.8|729.2|0
1649171450000|2022-04-05 15:10:50|730|729.6|729.8|729.4|730|729.6|729.8|729.4|0
1649171500000|2022-04-05 15:11:40|730|729.6|730|729.6|730|729.6|730|729.6|0
1649171510000|2022-04-05 15:11:50|730.2|729.8|730.2|729.8|730.2|729.8|730|729.6|920
1649171520000|2022-04-05 15:12:00|730|729.6|730|729.6|730|729.6|730|729.6|0
1649171530000|2022-04-05 15:12:10|730.2|729.8|730.4|729.8|730.6|730|730|729.6|1259
1649171540000|2022-04-05 15:12:20|730.8|730|730.6|730.2|730.8|730.2|730.6|730|831
1649171550000|2022-04-05 15:12:30|730.4|729.8|730.4|730|730.6|730.2|730.4|729.8|1164
1649171560000|2022-04-05 15:12:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1649171580000|2022-04-05 15:13:00|730.4|730|730.6|730.2|730.6|730.2|730.4|730|276
1649171600000|2022-04-05 15:13:20|730.4|730|730.8|730.2|730.8|730.2|730.4|730|0
1649171620000|2022-04-05 15:13:40|730.6||730.6||730.6||730.6||72
1649171650000|2022-04-05 15:14:10|730.4|730|730.2|729.8|730.4|730|730.2|729.8|0
1649171660000|2022-04-05 15:14:20|730.4|730|730.4|730|730.4|730|730.4|730|887
1649171670000|2022-04-05 15:14:30|730|729.6|729.8|729.4|730.2|729.8|729.8|729.4|1839
1649171680000|2022-04-05 15:14:40|730|729.6|730.2|729.8|730.2|729.8|730|729.6|0
1649171700000|2022-04-05 15:15:00|730.4|730|730.4|729.8|730.4|730|730.4|729.8|1180
1649171710000|2022-04-05 15:15:10|730.6|730|730|729.6|730.6|730|730|729.6|760
1649171720000|2022-04-05 15:15:20|730.4|730|730.4|730|730.4|730|730.2|729.8|11
1649171730000|2022-04-05 15:15:30|730.6|730.2|730|729.6|730.6|730.2|730|729.6|3
1649171740000|2022-04-05 15:15:40|730.2|729.8|729.8|729.4|730.2|729.8|729.8|729.4|79
1649171750000|2022-04-05 15:15:50|730|729.6|730|729.6|730|729.6|730|729.6|1320
1649171770000|2022-04-05 15:16:10|729.8|729.2|730|729.4|730|729.4|729.8|729.2|0
1649171790000|2022-04-05 15:16:30|729.8|729.2|730|729.6|730|729.6|729.8|729.2|0
1649171810000|2022-04-05 15:16:50|729.8|729.4|730|729.6|730|729.6|729.8|729.4|2859
1649171820000|2022-04-05 15:17:00|730.2|729.8|730.6|730|730.8|730.2|730.2|729.8|750
1649171830000|2022-04-05 15:17:10|730.8|730.2|730.8|730.4|730.8|730.4|730.8|730.2|1
1649171850000|2022-04-05 15:17:30|730.6|730.2|730.6|730.2|730.6|730.2|730.4|730|374
1649171860000|2022-04-05 15:17:40|730.4|730|730.4|730|730.4|730|730.4|730|0
1649171870000|2022-04-05 15:17:50|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1649171890000|2022-04-05 15:18:10|||||||||819
1649171900000|2022-04-05 15:18:20|730.4|730|730.4|730|730.4|730|730.4|730|1104
1649171910000|2022-04-05 15:18:30|730.6|730.2|730.6|730|730.6|730.2|730.6|730|84
1649171920000|2022-04-05 15:18:40|730.4||730.4||730.4||730.4||0
1649171930000|2022-04-05 15:18:50|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|1595
1649171940000|2022-04-05 15:19:00|730.4|730|730.4|730|730.4|730|730.4|730|11
1649171950000|2022-04-05 15:19:10|730.6|730.2|730.6|730.2|730.6|730.2|730.4|730|4
1649171960000|2022-04-05 15:19:20|730.4|729.8|730|729.6|730.4|729.8|730|729.6|1457
1649171970000|2022-04-05 15:19:30|730.2|729.8|730.4|730|730.4|730|730.2|729.8|4151
1649171980000|2022-04-05 15:19:40|730.2|729.8|730.4|729.8|730.4|729.8|730|729.6|120
1649171990000|2022-04-05 15:19:50|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|48
1649228420000|2022-04-06 07:00:20|734.8|730|733.8|732.8|734.8|733.2|732.4|730|100377
1649228430000|2022-04-06 07:00:30|733.6|732.6|734|733.4|734|733.4|733.6|732.6|1864
1649228440000|2022-04-06 07:00:40|734.2|733.6|734.6|734|734.8|734|734.2|733.4|9588
1649228450000|2022-04-06 07:00:50|734.8|733.8|733.8|732.8|734.8|733.8|733.8|732.8|2737
1649228460000|2022-04-06 07:01:00|733.6|732.6|733.8|732.8|733.8|732.8|733.4|732.6|357
1649228470000|2022-04-06 07:01:10|733.6|732.6|733|732.4|733.6|732.6|733|732|1202
1649228500000|2022-04-06 07:01:40|733.2|732.6|733.8|732.8|733.8|733|733|732.4|3607
1649228520000|2022-04-06 07:02:00|733.6|733|734.8|734.2|734.8|734.2|733.6|733|6266
1649228530000|2022-04-06 07:02:10|734.4|734|734.6|734|734.8|734.2|734.4|734|2547
1649228550000|2022-04-06 07:02:30|734.4||734.4||734.4||734.4||0
1649228570000|2022-04-06 07:02:50|734.2|733.8|734.4|733.8|734.4|733.8|734.2|733.8|3553
1649228580000|2022-04-06 07:03:00|734.2|734|735|734.4|735|734.6|734.2|734|8293
1649228600000|2022-04-06 07:03:20|735.2|735|735.2|734.8|735.8|735|735.2|734.6|17400
1649228610000|2022-04-06 07:03:30|735.4|735|735.8|735.2|735.8|735.2|735.2|735|2551
1649228640000|2022-04-06 07:04:00|735.4|735|734.8|734|735.8|735|734.8|734|15225
1649228650000|2022-04-06 07:04:10|734.6|733.8|733.8|733|734.6|733.8|733.8|733|0
1649228660000|2022-04-06 07:04:20|733.6|732.8|733.6|732.8|733.8|732.8|733.6|732.8|0
1649228670000|2022-04-06 07:04:30|733.4|732.6|733.4|732.4|733.4|732.6|733.4|732.4|0
1649228680000|2022-04-06 07:04:40|733.2|732.2|733|732.2|733.2|732.2|733|732.2|0
1649228690000|2022-04-06 07:04:50|732.8|732|733|732.4|733|732.4|732|731.4|34176
1649228700000|2022-04-06 07:05:00|733.4|732.6|733.4|733|733.6|733|733.4|732.6|2679
1649228710000|2022-04-06 07:05:10|733.2|732.8|732.8|732.2|733.2|733|732.8|732.2|6012
1649228750000|2022-04-06 07:05:50|732.6|732|732.6|732|732.6|732|732.4|732|3753
1649228760000|2022-04-06 07:06:00|732.8|732.2|733.8|733.2|733.8|733.2|732.8|732.2|7846
1649228780000|2022-04-06 07:06:20|733.6|733|733.8|733.2|733.8|733.2|733.6|733|5846
1649228800000|2022-04-06 07:06:40|733.6||733.8||733.8||733.6||0
1649228810000|2022-04-06 07:06:50||733.4||733.4||733.4||733.4|0
1649228820000|2022-04-06 07:07:00|734.2|733.6|735.2|734.6|735.4|734.8|734.2|733.6|24796
1649228830000|2022-04-06 07:07:10|735.4|734.8|735.6|735.2|735.8|735.2|735.4|734.8|3316
1649228840000|2022-04-06 07:07:20|735.8|735.4|735.8|735.2|735.8|735.6|735.4|735.2|7251
1649228850000|2022-04-06 07:07:30|735.6|735|736.4|735.8|736.4|735.8|735.2|734.8|5307
1649228860000|2022-04-06 07:07:40|736.2|735.6|736.2|735.4|736.2|735.6|736.2|735.4|6004
1649228870000|2022-04-06 07:07:50|736.4|735.6|736.8|736|736.8|736.2|736.4|735.6|408
1649228880000|2022-04-06 07:08:00|737|736.2|737|736.2|737|736.4|737|736|3849
1649228890000|2022-04-06 07:08:10|736.8|736|736.6|735.8|736.8|736|736.2|735.8|1899
1649228900000|2022-04-06 07:08:20|736.4|736|737|736.4|737|736.4|736.4|736|332
1649228910000|2022-04-06 07:08:30|737.2|736.6|737.6|736.8|737.6|736.8|737.2|736.4|2028
1649228920000|2022-04-06 07:08:40|737.8|737|737.8|737|737.8|737.2|737.6|737|0
1649228930000|2022-04-06 07:08:50|737.6|737.2|737.8|737|737.8|737.2|737.6|737|0
1649228940000|2022-04-06 07:09:00|737.6||737.6||737.8||737.6||0
1649228950000|2022-04-06 07:09:10||737.2||737.2||737.2||737.2|0
1649228960000|2022-04-06 07:09:20|737.8|737.4|739.8|739.4|740|739.6|737.8|737.4|59864
1649228970000|2022-04-06 07:09:30|740|739.6|740|739.6|740|739.8|739.8|739.6|1116
1649228980000|2022-04-06 07:09:40|740.4|739.8|740.8|740.2|741|740.2|740.2|739.8|5088
1649228990000|2022-04-06 07:09:50|741||740.8||741||740.8||0
1649229000000|2022-04-06 07:10:00|740.6|740|740|739.2|740.8|740|740|739.2|22242
1649229010000|2022-04-06 07:10:10|739.8|739|738.4|737.8|739.8|739|738.4|737.8|15122
1649229020000|2022-04-06 07:10:20|738.6|738|739|738.2|739.4|738.8|738.6|738|14677
1649229030000|2022-04-06 07:10:30|738.8|738|739.6|739|739.6|739|738.8|738|7788
1649229040000|2022-04-06 07:10:40||739.2||739.2||739.2||739.2|0
1649229050000|2022-04-06 07:10:50|740|739.4|740.4|740|740.4|740|740|739.4|999
1649229060000|2022-04-06 07:11:00|740.8|740.2|740.8|740|740.8|740.2|740.8|740|123
1649229070000|2022-04-06 07:11:10|741|740.2|741.2|740.6|741.8|741|740.6|740.2|26671
1649229080000|2022-04-06 07:11:20|741|740.4|741|740.4|741.2|740.6|741|740.4|0
1649229090000|2022-04-06 07:11:30||740.6||740.6||740.6||740.6|0
1649229100000|2022-04-06 07:11:40|740.8|740.4|741.2|740.4|741.4|740.6|740.8|740.4|811
1649229110000|2022-04-06 07:11:50|741||741||741||740.8||0
1649229120000|2022-04-06 07:12:00|741.2|740.6|741.2|740.6|741.2|741|741.2|740.6|15000
1649229130000|2022-04-06 07:12:10|741|740.4|740.6|740|741|740.6|740.4|740|1634
1649229140000|2022-04-06 07:12:20|740.8|740.2|741.6|740.8|741.6|740.8|740.8|740|5757
1649229150000|2022-04-06 07:12:30|742|741|741.8|741.2|742|741.4|741.8|741|0
1649229160000|2022-04-06 07:12:40|742.2|741.4|742|741.2|742.2|741.8|741.8|741.2|2762
1649229170000|2022-04-06 07:12:50|741.8|741|741.4|741|741.8|741|741.4|741|3625
1649229180000|2022-04-06 07:13:00|741.2|740.8|741.4|740.8|741.4|741|741.2|740.8|1372
1649229190000|2022-04-06 07:13:10|741.2|741|741.2|740.6|741.2|741|741.2|740.6|1442
1649229210000|2022-04-06 07:13:30|||||||||136
1649229220000|2022-04-06 07:13:40|741|740.4|740.2|739.8|741|740.4|740|739.2|14065
1649229230000|2022-04-06 07:13:50|740.4|740|740.4|739.8|740.4|740|740.4|739.8|880
1649229240000|2022-04-06 07:14:00|740.2||740.2||740.2||740.2||0
1649229250000|2022-04-06 07:14:10|740|739.6|739.4|738.8|740.2|739.6|739.4|738.6|14463
1649229260000|2022-04-06 07:14:20|739.6|739|739.8|739.4|739.8|739.4|739.6|739|887
1649229270000|2022-04-06 07:14:30|739.6|739.2|740.4|739.8|740.4|739.8|739.6|738.8|760
1649229280000|2022-04-06 07:14:40||739.6||739.6||739.6||739.6|0
1649229290000|2022-04-06 07:14:50|740.2|739.4|740|739.2|740.2|739.6|740|739.2|0
1649229300000|2022-04-06 07:15:00||739.4||739.4||739.4||739.4|0
1649229310000|2022-04-06 07:15:10|739.8|739.2|739.6|739|739.8|739.2|739.6|738.8|0
1649229330000|2022-04-06 07:15:30|739.4|738.8|739.6|738.8|739.8|739.4|739.4|738.8|2449
1649229340000|2022-04-06 07:15:40|739.4|738.6|738.8|738|739.4|738.6|738.6|738|3560
1649229350000|2022-04-06 07:15:50|738.6|738.2|738.6|738|738.6|738.2|738.6|738|150
1649229370000|2022-04-06 07:16:10||738.2||738.2||738.2||738.2|0
1649229380000|2022-04-06 07:16:20|738.4|738|738|737.6|738.4|738|738|737.4|18742
1649229390000|2022-04-06 07:16:30|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.2|1379
1649229400000|2022-04-06 07:16:40|737.6|737.2|737.4|736.8|737.8|737.2|737.4|736.8|0
1649229410000|2022-04-06 07:16:50|737.6|737|737.6|737|737.6|737.2|737.2|736.6|826
1649229420000|2022-04-06 07:17:00|737.8||737.6||737.8||737.6||0
1649229430000|2022-04-06 07:17:10|737.8|736.8|737.2|736.6|737.8|736.8|737.2|736.4|150
1649229440000|2022-04-06 07:17:20|737|736.4|737|736.2|737|736.4|736.8|736|6691
1649229460000|2022-04-06 07:17:40|736.8|736|736.6|736|736.8|736|736.6|736|0
1649229480000|2022-04-06 07:18:00||736.2||736||736.2||736|0
1649229490000|2022-04-06 07:18:10|736.8|736.2|736.8|736.2|736.8|736.4|736.8|736.2|789
1649229520000|2022-04-06 07:18:40|737|736.4|737.8|737.2|737.8|737.2|737|736.4|13695
1649229530000|2022-04-06 07:18:50|737.6|737|737.2|736.6|737.6|737|737|736.4|2384
1649229540000|2022-04-06 07:19:00|737|736.4|737|736.4|737.2|736.6|736.8|736.2|0
1649229560000|2022-04-06 07:19:20|737.2|736.6|737.2|736.4|737.4|736.6|737|736.4|0
1649229570000|2022-04-06 07:19:30|737|736.2|736.4|736|737|736.2|736.4|736|2885
1649229580000|2022-04-06 07:19:40|736.2|735.8|736|735.6|736.2|736|736|735.4|920
1649229590000|2022-04-06 07:19:50|||||||||297
1649229600000|2022-04-06 07:20:00|735.8|735.4|735.4|734.6|735.8|735.4|735|734.6|18266
1649229610000|2022-04-06 07:20:10||734.8||734.8||734.8||734.8|0
1649229620000|2022-04-06 07:20:20|735.2||735.2||735.2||735.2||0
1649229630000|2022-04-06 07:20:30||734.6||734.6||734.6||734.6|0
1649229640000|2022-04-06 07:20:40|735.4|734.8|735.2|734.8|735.4|735|735.2|734.8|6237
1649229650000|2022-04-06 07:20:50||734.6||734.6||734.6||734.6|0
1649229660000|2022-04-06 07:21:00|735|734.4|734.4|734|735|734.4|734.4|734|3284
1649229670000|2022-04-06 07:21:10|734.6|734.2|735.2|734.8|735.2|734.8|734.4|734.2|1166
1649229680000|2022-04-06 07:21:20||734.6||734.6||734.8||734.6|0
1649229690000|2022-04-06 07:21:30||734.8||734.8||734.8||734.8|0
1649229710000|2022-04-06 07:21:50|735|734.6|735|734.6|735|734.6|735|734.4|0
1649229720000|2022-04-06 07:22:00||734.4||734.4||734.4||734.4|1385
1649229740000|2022-04-06 07:22:20|734.8|734.2|734.6|734.4|734.8|734.4|734.6|734|1718
1649229750000|2022-04-06 07:22:30|734.8|734.6|734.8|734.4|735.2|734.6|734.8|734.4|2356
1649229760000|2022-04-06 07:22:40|734.6|734.2|734.4|734|734.6|734.2|734.4|734|2388
1649229770000|2022-04-06 07:22:50|734.6|733.8|734.6|734|734.6|734|734.6|733.6|0
1649229780000|2022-04-06 07:23:00||733.8||734||734||733.8|0
1649229790000|2022-04-06 07:23:10|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|1447
1649229800000|2022-04-06 07:23:20|735|734.6|735|734.4|735|734.6|735|734.4|1104
1649229810000|2022-04-06 07:23:30|734.8|734.2|734.4|734|734.8|734.2|734.4|733.8|2361
1649229820000|2022-04-06 07:23:40|734.6||734.6||734.6||734.4||0
1649229830000|2022-04-06 07:23:50|734.4|733.8|734.6|734.2|734.8|734.2|734.4|733.8|791
1649229840000|2022-04-06 07:24:00|734.4|734|734.4|734|734.6|734|734.4|734|6464
1649229860000|2022-04-06 07:24:20|734.2|733.8|734.4|733.8|734.4|734|734.2|733.8|1237
1649229870000|2022-04-06 07:24:30|734.6|734|734.8|734.2|735|734.4|734.6|734|645
1649229880000|2022-04-06 07:24:40|735|734.4|734.6|734|735|734.4|734.6|734|0
1649229890000|2022-04-06 07:24:50|734.8|734.2|734.6|734|734.8|734.2|734.4|734|0
1649229900000|2022-04-06 07:25:00|734.4||734.4||734.4||734.4||0
1649229930000|2022-04-06 07:25:30|734.6|734.2|734.8|734.2|734.8|734.2|734.6|734.2|874
1649229940000|2022-04-06 07:25:40|735|734.4|734.8|734.4|735|734.4|734.8|734.4|0
1649229950000|2022-04-06 07:25:50|735|734.6|735.4|734.8|735.4|735|734.8|734.6|7221
1649229960000|2022-04-06 07:26:00|735.2|735|734.8|734.2|735.4|735|734.8|734.2|1189
1649229970000|2022-04-06 07:26:10|734.6|734|734.6|734.2|734.6|734.2|734.6|734|0
1649229980000|2022-04-06 07:26:20|734.8|734.4|735|734.4|735|734.6|734.8|734.4|1113
1649229990000|2022-04-06 07:26:30|735.2|734.6|735.4|734.8|735.4|734.8|735|734.6|1400
1649230010000|2022-04-06 07:26:50|735.2|735|735.2|734.8|735.2|735|735.2|734.8|2106
1649230020000|2022-04-06 07:27:00|735.4|734.6|735.4|734.8|735.6|735.2|735.2|734.6|11318
1649230030000|2022-04-06 07:27:10||735||735||735||735|0
1649230040000|2022-04-06 07:27:20|735.6|735.2|735.8|735.2|735.8|735.4|735.6|735.2|2000
1649230050000|2022-04-06 07:27:30||735.4||735.2||735.4||735.2|0
1649230060000|2022-04-06 07:27:40|736|735.4|736.2|735.8|736.2|735.8|736|735.4|9407
1649230080000|2022-04-06 07:28:00|736||736||736||736||0
1649230090000|2022-04-06 07:28:10|735.8|735.6|735.8|735.4|736|735.6|735.8|735.4|1443
1649230100000|2022-04-06 07:28:20|735.6|735.2|735.4|735.2|735.6|735.2|735.4|735.2|967
1649230110000|2022-04-06 07:28:30|735.6|735|735.4|734.8|735.6|735|735.2|734.6|2062
1649230120000|2022-04-06 07:28:40|735.2||735.2||735.2||735.2||60
1649230140000|2022-04-06 07:29:00|735|734.6|735|734.6|735|734.6|735|734.4|10566
1649230150000|2022-04-06 07:29:10|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1649230160000|2022-04-06 07:29:20|735|734.6|735|734.8|735|734.8|735|734.6|841
1649230170000|2022-04-06 07:29:30||734.6||734.6||734.6||734.6|0
1649230180000|2022-04-06 07:29:40|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|422
1649230190000|2022-04-06 07:29:50|735|734.6|735|734.6|735|734.6|735|734.4|0
1649230200000|2022-04-06 07:30:00|734.8|734.4|734.8|734.2|734.8|734.4|734.6|734.2|1
1649230210000|2022-04-06 07:30:10||734.4||734.4||734.4||734.4|0
1649230220000|2022-04-06 07:30:20|735|734.6|735.2|734.6|735.2|734.6|735|734.6|875
1649230240000|2022-04-06 07:30:40|735.4|734.8|735.2|734.8|735.4|735|735.2|734.8|0
1649230250000|2022-04-06 07:30:50|735|734.6|735|734.4|735|734.6|735|734.4|1048
1649230260000|2022-04-06 07:31:00|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|0
1649230270000|2022-04-06 07:31:10|734.6|734.2|734.6|734|734.6|734.2|734.6|734|1000
1649230280000|2022-04-06 07:31:20|734.4|733.8|734|733.4|734.4|733.8|734|733.4|2000
1649230290000|2022-04-06 07:31:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|400
1649230300000|2022-04-06 07:31:40|734|733.4|734.2|733.6|734.2|733.8|734|733.4|2661
1649230320000|2022-04-06 07:32:00|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|0
1649230330000|2022-04-06 07:32:10||733.8||733.6||733.8||733.6|0
1649230340000|2022-04-06 07:32:20|734|733.4|734|733.4|734|733.4|733.4|733|1292
1649230350000|2022-04-06 07:32:30|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|0
1649230360000|2022-04-06 07:32:40|733.4|733|733.2|732.6|733.4|733|733.2|732.6|815
1649230370000|2022-04-06 07:32:50|733|732.8|733.2|732.8|733.2|732.8|733|732.8|1668
1649230380000|2022-04-06 07:33:00|733|732.6|733|732.4|733|732.6|732.8|732.4|93
1649230390000|2022-04-06 07:33:10|732.8|732.2|732.4|732|732.8|732.2|732.2|732|5238
1649230410000|2022-04-06 07:33:30|732.6|732.2|732.4|732.2|732.6|732.2|732.4|732.2|366
1649230420000|2022-04-06 07:33:40|732.6|732|732.4|732.2|732.6|732.2|732.4|732|19104
1649230430000|2022-04-06 07:33:50|732.6|732.4|733|732.4|733|732.4|732.6|732.2|3633
1649230440000|2022-04-06 07:34:00||732.6||732.6||732.6||732.6|0
1649230450000|2022-04-06 07:34:10|732.8|732.4|732.2|731.6|732.8|732.4|732|731.6|27853
1649230460000|2022-04-06 07:34:20|732|731.8|731.8|731.6|732.2|731.8|731.8|731.6|9381
1649230470000|2022-04-06 07:34:30|731.6|731.4|731.6|731.2|731.6|731.4|731.6|731.2|3891
1649230490000|2022-04-06 07:34:50|731.4|731|731.2|730.6|731.6|731|730.8|730.4|12529
1649230500000|2022-04-06 07:35:00|731|730.8|731.2|730.6|731.2|731|731|730.6|2940
1649230510000|2022-04-06 07:35:10|731|730.4|730|729.6|731|730.4|730|729.6|24244
1649230520000|2022-04-06 07:35:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|2066
1649230530000|2022-04-06 07:35:30|730.4|730|731.2|730.6|731.2|730.6|730.4|730|5304
1649230540000|2022-04-06 07:35:40|731|730.4|731.4|730.6|731.4|730.8|731|730.4|0
1649230550000|2022-04-06 07:35:50|731.2|730.8|731.4|730.8|731.6|731|731.2|730.6|0
1649230560000|2022-04-06 07:36:00|731.6|731|731.4|730.8|731.6|731|731.4|730.6|0
1649230570000|2022-04-06 07:36:10|731.6|731|731.6|731|732.2|731.6|731.6|731|6205
1649230580000|2022-04-06 07:36:20||731.2||731||731.2||731|0
1649230590000|2022-04-06 07:36:30|731.4|731.2|731.2|730.6|731.4|731.2|731.2|730.6|1079
1649230600000|2022-04-06 07:36:40|731||731.2||731.2||731||0
1649230610000|2022-04-06 07:36:50||730.8||730.8||730.8||730.8|0
1649230620000|2022-04-06 07:37:00|731|730.6|731|730.6|731|730.6|731|730.4|1072
1649230630000|2022-04-06 07:37:10|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|532
1649230640000|2022-04-06 07:37:20||730.6||730.8||730.8||730.6|0
1649230660000|2022-04-06 07:37:40|731.4||731.4||731.4||731.4||17
1649230670000|2022-04-06 07:37:50|731.6|731|731.6|731|731.6|731.2|731.6|731|6767
1649230680000|2022-04-06 07:38:00|731.4|730.8|730.8|730.4|731.4|730.8|730.8|730.4|798
1649230690000|2022-04-06 07:38:10|731|730.6|731.4|731|731.4|731|731|730.6|1397
1649230700000|2022-04-06 07:38:20|731.2|730.8|731|730.6|731.2|730.8|731|730.6|4548
1649230710000|2022-04-06 07:38:30|731.2|730.4|731|730.4|731.2|730.4|730.8|730.4|0
1649230720000|2022-04-06 07:38:40|730.8||730.8||731||730.8||0
1649230730000|2022-04-06 07:38:50|731||731||731||731||0
1649230740000|2022-04-06 07:39:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1649230750000|2022-04-06 07:39:10|731|730.4|730.8|730.4|731|730.4|730.6|730.2|13618
1649230760000|2022-04-06 07:39:20|730.6||730.6||730.6||730.6||0
1649230770000|2022-04-06 07:39:30||730.2||730||730.2||730|14
1649230780000|2022-04-06 07:39:40|730.8|730.2|730.8|730.2|731.2|730.6|730.8|730.2|4689
1649230790000|2022-04-06 07:39:50|731|730.4|730.8|730.4|731|730.4|730.8|730.4|0
1649230800000|2022-04-06 07:40:00||730.2||730.4||730.4||730.2|0
1649230810000|2022-04-06 07:40:10|731|730.6|731|730.4|731|730.6|731|730.4|0
1649230820000|2022-04-06 07:40:20|731.2|730.6|731.2|730.6|731.2|730.8|731.2|730.6|0
1649230830000|2022-04-06 07:40:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1649230840000|2022-04-06 07:40:40||730.6||730.4||730.6||730.4|653
1649230850000|2022-04-06 07:40:50|730.8|730.6|731.2|730.6|731.2|730.6|730.8|730.4|3043
1649230860000|2022-04-06 07:41:00||730.8||730.8||730.8||730.8|85
1649230880000|2022-04-06 07:41:20||730.6||730.8||730.8||730.6|0
1649230890000|2022-04-06 07:41:30|731.4|731|731.8|731.4|731.8|731.4|731.4|731|6575
1649230900000|2022-04-06 07:41:40|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731|10301
1649230910000|2022-04-06 07:41:50|731.8|731.4|732.2|731.8|732.2|731.8|731.8|731.4|695
1649230920000|2022-04-06 07:42:00|732|731.6|732|731.6|732.2|731.6|732|731.6|3111
1649230930000|2022-04-06 07:42:10|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1649230940000|2022-04-06 07:42:20|732|731.6|731.6|731.2|732|731.6|731.6|731.2|4001
1649230950000|2022-04-06 07:42:30|731.4|731|731.2|730.8|731.6|731|731.2|730.8|1411
1649230960000|2022-04-06 07:42:40|731|730.6|731|730.6|731|730.6|731|730.6|1393
1649230970000|2022-04-06 07:42:50|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|0
1649230980000|2022-04-06 07:43:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1649230990000|2022-04-06 07:43:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1649231000000|2022-04-06 07:43:20|730.4|730|730.2|729.8|730.4|730|730.2|729.8|5034
1649231020000|2022-04-06 07:43:40|730.4|730|730.6|730.2|730.6|730.2|730.4|730|2067
1649231030000|2022-04-06 07:43:50|730.4|730|730.4|730|730.6|730.2|730.2|729.8|19554
1649231040000|2022-04-06 07:44:00|730.6|730.2|731|730.6|731.2|730.6|730.6|730|2375
1649231050000|2022-04-06 07:44:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|14
1649231060000|2022-04-06 07:44:20|730.6|730.2|730|729.8|730.6|730.2|730|729.8|4963
1649231070000|2022-04-06 07:44:30|729.8|729.6|730.4|730|730.4|730|729.6|729.4|1355
1649231080000|2022-04-06 07:44:40|730.6|730.2|730.6|730.2|730.8|730.2|730.6|730.2|2084
1649231090000|2022-04-06 07:44:50|730.8|730.4|730.8|730.4|731|730.4|730.8|730.4|13
1649231100000|2022-04-06 07:45:00|730.6|730.2|730.4|729.8|730.8|730.2|730|729.8|2702
1649231110000|2022-04-06 07:45:10|730.2|729.6|730.2|729.6|730.2|729.8|729.6|729.2|2418
1649231120000|2022-04-06 07:45:20|730|729.8|730.2|729.8|730.2|729.8|730|729.8|0
1649231130000|2022-04-06 07:45:30|730.4|729.6|730.4|730|730.8|730.4|730.4|729.6|6066
1649231140000|2022-04-06 07:45:40|730.2|729.8|730.6|730.2|730.6|730.2|730.2|729.6|1710
1649231160000|2022-04-06 07:46:00|730.4|730|730.6|730|730.6|730|730.4|730|0
1649231170000|2022-04-06 07:46:10||730.2||730.2||730.2||730.2|0
1649231180000|2022-04-06 07:46:20|730.4|730|730.4|730|730.4|730|730.4|730|2724
1649231190000|2022-04-06 07:46:30|730.2|729.8|730.2|729.6|730.4|729.8|730|729.4|1356
1649231200000|2022-04-06 07:46:40|730|729.4|729.6|729.2|730.2|729.6|729.6|729.2|0
1649231210000|2022-04-06 07:46:50|729.4|729|729.4|729|729.4|729.2|729.4|729|1346
1649231220000|2022-04-06 07:47:00|729.6|729.2|730|729.6|730.2|729.8|729.6|729.2|1295
1649231230000|2022-04-06 07:47:10|729.8|729.4|730|729.4|730|729.4|729.4|729|6960
1649231240000|2022-04-06 07:47:20|729.8|729.2|729.8|729.2|729.8|729.2|729.4|729|1000
1649231250000|2022-04-06 07:47:30|730|729.4|730|729.6|730|729.6|729.8|729.4|1428
1649231280000|2022-04-06 07:48:00|729.8|729.4|729.8|729.2|730|729.6|729.6|729.2|1688
1649231290000|2022-04-06 07:48:10|730|729.4|730|729.6|730|729.6|730|729.4|1411
1649231300000|2022-04-06 07:48:20|730.2|729.8|729.8|729.4|730.4|730|729.8|729.4|405
1649231310000|2022-04-06 07:48:30|729.6|729.2|729.8|729.2|729.8|729.2|729.6|729|308
1649231320000|2022-04-06 07:48:40|729.6||729.8||729.8||729.6||0
1649231330000|2022-04-06 07:48:50|729.6||729.8||729.8||729.6||6
1649231340000|2022-04-06 07:49:00|730|729.4|730|729.4|730|729.4|729.8|729.4|877
1649231350000|2022-04-06 07:49:10|729.8|729.6|730|729.4|730|729.6|729.8|729.4|1298
1649231360000|2022-04-06 07:49:20|730.2|729.6|730.4|730|730.6|730|730.2|729.6|0
1649231370000|2022-04-06 07:49:30|730.2|729.8|730.4|729.8|730.4|729.8|730.2|729.6|1119
1649231380000|2022-04-06 07:49:40|730.2|729.6|729.6|729.2|730.2|729.6|729.6|729|1426
1649231400000|2022-04-06 07:50:00|729.8|729.4|730.4|729.8|730.4|729.8|729.8|729.4|2698
1649231410000|2022-04-06 07:50:10|730.2|730|729.8|729.4|730.2|730|729.8|729.4|2588
1649231420000|2022-04-06 07:50:20|730|729.6|730.2|729.6|730.2|729.6|730|729.6|402
1649231430000|2022-04-06 07:50:30|730.4|729.8|730.4|730|730.6|730|730.4|729.8|0
1649231440000|2022-04-06 07:50:40|730.6||730.4||730.6||730.4||0
1649231450000|2022-04-06 07:50:50|730.6|730.2|730.4|729.8|730.8|730.4|730.2|729.8|2675
1649231460000|2022-04-06 07:51:00|730.2|729.6|729.8|729.4|730.2|729.6|729.6|729.2|1215
1649231470000|2022-04-06 07:51:10|730|729.6|730|729.4|730|729.6|730|729.4|1353
1649231480000|2022-04-06 07:51:20||729.6||729.4||729.6||729.4|0
1649231490000|2022-04-06 07:51:30|729.8|729.6|729.6|729.2|729.8|729.6|729.6|729.2|2102
1649231500000|2022-04-06 07:51:40|729.8|729.4|730|729.4|730|729.4|729.8|729.4|0
1649231510000|2022-04-06 07:51:50|730.2|729.6|730|729.4|730.4|730|730|729.4|9867
1649231520000|2022-04-06 07:52:00|729.8|729.2|729.6|729|730|729.2|729.6|729|0
1649231530000|2022-04-06 07:52:10|729.8|729.2|729.8|729.2|730|729.4|729.8|729.2|750
1649231540000|2022-04-06 07:52:20|729.6|729|729.8|729.2|729.8|729.4|729.6|729|135
1649231550000|2022-04-06 07:52:30|729.6|729|729.8|729.2|729.8|729.2|729.6|729|0
1649231560000|2022-04-06 07:52:40|729.6|729|729.8|729.2|729.8|729.2|729.6|729|4100
1649231570000|2022-04-06 07:52:50|729.6|729|729.6|729|729.6|729|729.4|729|15
1649231580000|2022-04-06 07:53:00|729.4||729.4||729.6||729.4||0
1649231590000|2022-04-06 07:53:10|729.2|728.8|729|728.8|729.4|728.8|729|728.8|16143
1649231600000|2022-04-06 07:53:20|728.8|728.6|729|728.6|729|728.6|728.6|728.4|889
1649231610000|2022-04-06 07:53:30|728.8|728.4|729|728.4|729|728.4|728.8|728.4|0
1649231620000|2022-04-06 07:53:40|728.8||728.8||728.8||728.8||0
1649231630000|2022-04-06 07:53:50|728.6|728|728.6|728.4|728.6|728.4|728.4|728|3423
1649231650000|2022-04-06 07:54:10||728.2||728.2||728.2||728.2|3581
1649231670000|2022-04-06 07:54:30|728.4|728|728.4|728|728.4|728|728.4|728|0
1649231690000|2022-04-06 07:54:50|728.6|728.2|729|728.4|729|728.4|728.6|728.2|1512
1649231710000|2022-04-06 07:55:10||728.6||728.6||728.6||728.4|0
1649231730000|2022-04-06 07:55:30|729.2|728.8|728.8|728.4|729.4|729|728.8|728.4|4962
1649231740000|2022-04-06 07:55:40|729|728.2|729|728.4|729|728.8|729|728.2|1747
1649231750000|2022-04-06 07:55:50|728.8|728.2|728.4|728|729|728.2|728.4|728|1328
1649231760000|2022-04-06 07:56:00|728.6||728.6||728.6||728.4||0
1649231770000|2022-04-06 07:56:10|728.4||728.4||728.4||728.4||0
1649231790000|2022-04-06 07:56:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728|93
1649231800000|2022-04-06 07:56:40|728.4|728|728.4|727.8|728.4|728|728|727.6|13709
1649231810000|2022-04-06 07:56:50|728.6|728|728.4|727.8|728.6|728|728.2|727.8|0
1649231820000|2022-04-06 07:57:00|728.2|727.6|728.4|727.8|728.4|727.8|728.2|727.6|0
1649231830000|2022-04-06 07:57:10||728||728||728||727.8|0
1649231840000|2022-04-06 07:57:20||728.2||728.2||728.2||728.2|812
1649231850000|2022-04-06 07:57:30|728.6||728.8||728.8||728.6||1000
1649231860000|2022-04-06 07:57:40|728.6|728|728.8|728.2|728.8|728.2|728.4|728|10
1649231870000|2022-04-06 07:57:50||728.4||728.2||728.4||728.2|0
1649231880000|2022-04-06 07:58:00|728.6||728.6||728.6||728.6||102
1649231890000|2022-04-06 07:58:10|728.4|728|728.4|727.8|728.4|728|728.4|727.8|154
1649231900000|2022-04-06 07:58:20|728.2||728.2||728.4||728.2||0
1649231910000|2022-04-06 07:58:30|728||728||728||728||0
1649231920000|2022-04-06 07:58:40|728.2|728|728.6|728.2|728.6|728.2|728.2|728|651
1649231930000|2022-04-06 07:58:50|728.8||728.8||728.8||728.6||0
1649231940000|2022-04-06 07:59:00|728.6||728.6||728.8||728.6||0
1649231960000|2022-04-06 07:59:20|728.4|728|728.2|728|728.4|728|728.2|728|0
1649231970000|2022-04-06 07:59:30|728.4|728.2|728.6|728|728.6|728.2|728.4|728|701
1649231980000|2022-04-06 07:59:40|728.4||728.4||728.4||728.4||0
1649231990000|2022-04-06 07:59:50|728.6|728.2|729|728.6|729|728.6|728.6|728.2|1398
1649232000000|2022-04-06 08:00:00|729.2|728.8|729|728.6|729.2|728.8|729|728.6|97
1649232010000|2022-04-06 08:00:10|728.8|728.4|729|728.4|729|728.4|728.8|728.4|1117
1649232020000|2022-04-06 08:00:20|729.2|728.6|729|728.6|729.2|728.6|729|728.6|0
1649232030000|2022-04-06 08:00:30|728.8|728.4|729.2|728.6|729.2|728.8|728.8|728.4|0
1649232060000|2022-04-06 08:01:00|729|728.8|729|728.6|729.2|728.8|728.8|728.6|1458
1649232070000|2022-04-06 08:01:10|729.2||729.2||729.2||729.2||0
1649232090000|2022-04-06 08:01:30||728.8||728.8||728.8||728.8|0
1649232110000|2022-04-06 08:01:50|729.4|729|729.4|728.8|729.6|729|729.4|728.8|780
1649232120000|2022-04-06 08:02:00|729.2||729||729.2||729||500
1649232130000|2022-04-06 08:02:10|729.2|729|729.8|729.4|729.8|729.4|729.2|728.8|4675
1649232150000|2022-04-06 08:02:30|730||730||730||730||0
1649232160000|2022-04-06 08:02:40|729.8|729.6|730|729.6|730.2|729.6|729.8|729.6|0
1649232170000|2022-04-06 08:02:50|730.2|729.8|730.4|730|730.4|730|730.2|729.6|1384
1649232180000|2022-04-06 08:03:00|730.2|729.8|730|729.4|730.2|729.8|729.8|729.4|1478
1649232190000|2022-04-06 08:03:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1649232200000|2022-04-06 08:03:20|730||730||730.2||730||0
1649232210000|2022-04-06 08:03:30|729.8|729.4|729.8|729.4|730|729.4|729.8|729.4|1395
1649232230000|2022-04-06 08:03:50|729.6|729.2|729.6|729|729.6|729.4|729.4|729|5637
1649232240000|2022-04-06 08:04:00|729.4||729.6||729.6||729.4||0
1649232250000|2022-04-06 08:04:10|729.4|729.2|729.4|729|729.4|729.2|729.4|729|0
1649232260000|2022-04-06 08:04:20|729.6|729.2|730|729.6|730|729.6|729.6|729.2|477
1649232280000|2022-04-06 08:04:40|729.8|729.4|729.8|729.4|730|729.4|729.6|729.4|1395
1649232300000|2022-04-06 08:05:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1649232320000|2022-04-06 08:05:20|729.8|729.4|729.8|729.4|729.8|729.6|729.6|729.4|1733
1649232330000|2022-04-06 08:05:30|730||730||730||730||0
1649232340000|2022-04-06 08:05:40|729.8||729.8||729.8||729.8||0
1649232350000|2022-04-06 08:05:50|730||730||730||729.8||0
1649232360000|2022-04-06 08:06:00|729.8|729.6|730.2|729.8|730.4|730|729.8|729.6|4326
1649232370000|2022-04-06 08:06:10|730.4|730|730.4|730|730.4|730|730|729.8|9223
1649232380000|2022-04-06 08:06:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|258
1649232390000|2022-04-06 08:06:30|730|729.6|729.8|729.4|730|729.6|729.8|729.4|851
1649232410000|2022-04-06 08:06:50|729.6||729.6||729.6||729.6||0
1649232420000|2022-04-06 08:07:00|||||||||103
1649232430000|2022-04-06 08:07:10|729.8|729.6|730|729.6|730|729.8|729.8|729.4|9737
1649232440000|2022-04-06 08:07:20|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1649232450000|2022-04-06 08:07:30|730|729.6|729.8|729.4|730|729.6|729.6|729.2|1692
1649232460000|2022-04-06 08:07:40||729.6||729.4||729.6||729.4|0
1649232470000|2022-04-06 08:07:50|730|729.6|730|729.6|730|729.8|730|729.6|627
1649232480000|2022-04-06 08:08:00|729.8||730||730||729.8||2
1649232500000|2022-04-06 08:08:20|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|0
1649232510000|2022-04-06 08:08:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|2385
1649232520000|2022-04-06 08:08:40|729.8||729.6||729.8||729.6||0
1649232540000|2022-04-06 08:09:00|729.4|729|729.2|728.8|729.4|729|729.2|728.8|1097
1649232550000|2022-04-06 08:09:10|729||729||729||729||0
1649232580000|2022-04-06 08:09:40|729.2|729|729.6|729.2|729.6|729.2|729.2|728.8|2367
1649232590000|2022-04-06 08:09:50|729.8|729|729.2|728.8|729.8|729|729.2|728.8|1110
1649232600000|2022-04-06 08:10:00|729|728.6|729|728.6|729|728.6|729|728.6|0
1649232650000|2022-04-06 08:10:50|729.2|728.8|729.4|729|729.4|729|729.2|728.8|897
1649232660000|2022-04-06 08:11:00|729.2|728.8|729|728.6|729.2|728.8|729|728.6|2051
1649232670000|2022-04-06 08:11:10|729.2|728.8|729.4|729|729.4|729|729.2|728.8|0
1649232680000|2022-04-06 08:11:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1649232690000|2022-04-06 08:11:30|729|728.6|729|728.6|729|728.6|729|728.6|0
1649232700000|2022-04-06 08:11:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1649232710000|2022-04-06 08:11:50||728.6||728.4||728.6||728.4|6675
1649232730000|2022-04-06 08:12:10|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|2331
1649232760000|2022-04-06 08:12:40|728.4|728|728.8|728.6|728.8|728.6|728.4|728|13686
1649232770000|2022-04-06 08:12:50|729|728.8|729.2|728.8|729.2|728.8|729|728.8|14
1649232780000|2022-04-06 08:13:00|729.4|729|729.6|729|729.6|729.2|729.4|729|2500
1649232790000|2022-04-06 08:13:10|729.8|729.2|730|729.6|730|729.6|729.6|729.2|0
1649232800000|2022-04-06 08:13:20||729.4||729.4||729.4||729.4|0
1649232810000|2022-04-06 08:13:30|729.8|729.2|729.6|729.2|729.8|729.2|729.6|729.2|2679
1649232840000|2022-04-06 08:14:00|729.4|729|729.4|729|729.6|729|729.4|729|431
1649232850000|2022-04-06 08:14:10|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729|5607
1649232860000|2022-04-06 08:14:20|729.6||729.6||729.6||729.6||0
1649232880000|2022-04-06 08:14:40|729.8|729.6|730|729.4|730|729.6|729.8|729.4|32
1649232890000|2022-04-06 08:14:50|730.2|729.6|730.2|729.8|730.2|729.8|730.2|729.6|41
1649232900000|2022-04-06 08:15:00|730|729.6|730|729.4|730|729.6|729.8|729.4|12579
1649232910000|2022-04-06 08:15:10|729.8||729.8||730||729.8||5000
1649232920000|2022-04-06 08:15:20|730|729.6|730|729.6|730|729.8|730|729.6|626
1649232930000|2022-04-06 08:15:30|729.8|729.4|730|729.6|730|729.6|729.8|729.4|0
1649232940000|2022-04-06 08:15:40|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|0
1649232950000|2022-04-06 08:15:50|730|729.4|730|729.4|730|729.4|730|729.4|2329
1649232960000|2022-04-06 08:16:00|729.8|729.6|729.8|729.4|730|729.6|729.8|729.4|0
1649232970000|2022-04-06 08:16:10|729.6|729.2|729.4|729|729.6|729.2|729.4|729|2790
1649232990000|2022-04-06 08:16:30||729.2||729||729.2||729|0
1649233000000|2022-04-06 08:16:40|729.2|728.8|729.2|728.8|729.4|728.8|729.2|728.8|4465
1649233010000|2022-04-06 08:16:50|729.4|729|729.4|728.8|729.4|729|729.2|728.8|0
1649233020000|2022-04-06 08:17:00|729.2|729|729|728.4|729.4|729|729|728.4|6138
1649233030000|2022-04-06 08:17:10|729.2|728.6|728.8|728.4|729.2|728.8|728.8|728.2|545
1649233040000|2022-04-06 08:17:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1375
1649233050000|2022-04-06 08:17:30|728.8|728.4|728.4|728|728.8|728.4|728.4|728|0
1649233060000|2022-04-06 08:17:40|728.6|728.2|728.6|728|728.8|728.4|728.6|728|1917
1649233070000|2022-04-06 08:17:50|728.8|728.2|728.8|728.4|728.8|728.4|728.6|728.2|0
1649233080000|2022-04-06 08:18:00|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728.2|2488
1649233090000|2022-04-06 08:18:10|728.4|728|728|727.6|728.6|728|728|727.6|10871
1649233100000|2022-04-06 08:18:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.2|0
1649233110000|2022-04-06 08:18:30||727.2||727.4||727.4||727.2|10
1649233130000|2022-04-06 08:18:50|727.6|727.2|727.6|727.2|727.8|727.2|727.6|727.2|0
1649233170000|2022-04-06 08:19:30|727.8|727.4|727.8|727.4|728|727.6|727.8|727.4|527
1649233180000|2022-04-06 08:19:40|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|1399
1649233190000|2022-04-06 08:19:50||727.4||727.4||727.4||727.4|0
1649233200000|2022-04-06 08:20:00||727.2||727.2||727.2||727.2|0
1649233220000|2022-04-06 08:20:20|727.4|727|727.6|727.2|727.6|727.2|727.4|727|510
1649233250000|2022-04-06 08:20:50|727.8|727.4|728.2|727.8|728.2|727.8|727.8|727.4|2535
1649233260000|2022-04-06 08:21:00|728|727.6|728|727.6|728|727.6|728|727.4|0
1649233270000|2022-04-06 08:21:10|727.8|727.4|727.8|727.2|727.8|727.6|727.6|727.2|559
1649233280000|2022-04-06 08:21:20|728|727.4|727.8|727.4|728|727.4|727.6|727.2|0
1649233290000|2022-04-06 08:21:30||727.2||727.2||727.4||727.2|0
1649233300000|2022-04-06 08:21:40|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|0
1649233310000|2022-04-06 08:21:50|727.4|727|727|726.8|727.4|727|727|726.8|3532
1649233320000|2022-04-06 08:22:00|726.8|726.6|726.8|726.2|727|726.6|726.6|726.2|4634
1649233330000|2022-04-06 08:22:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1649233350000|2022-04-06 08:22:30||726.2||726||726.2||726|0
1649233370000|2022-04-06 08:22:50|726.4|726.2|726.4|726|726.4|726.2|726.4|726|1069
1649233390000|2022-04-06 08:23:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726|350
1649233400000|2022-04-06 08:23:20||726||726||726.2||726|0
1649233410000|2022-04-06 08:23:30|726.4||726.4||726.4||726.4||0
1649233430000|2022-04-06 08:23:50|726.2|725.8|725.6|725.2|726.4|725.8|725.4|725.2|50522
1649233440000|2022-04-06 08:24:00|725.8|725.4|725.8|725.2|725.8|725.4|725.8|725.2|0
1649233450000|2022-04-06 08:24:10|725.6|725|725.4|725|725.6|725|725.4|725|1300
1649233460000|2022-04-06 08:24:20|725.2|724.8|725.4|725.2|725.4|725.2|725|724.6|135474
1649233470000|2022-04-06 08:24:30|725.6|725.4|725.6|725.4|725.8|725.4|725.6|725.4|2503
1649233490000|2022-04-06 08:24:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|577
1649233500000|2022-04-06 08:25:00|725.6|725.4|725.6|725.2|725.8|725.4|725.6|725.2|0
1649233510000|2022-04-06 08:25:10|725.4|725.4|725.4|725|725.6|725.4|725.4|725|700
1649233520000|2022-04-06 08:25:20||724.8||725||725||724.8|0
1649233530000|2022-04-06 08:25:30|||||||||1000
1649233540000|2022-04-06 08:25:40|725.6|725.2|725.6|725.2|725.6|725.4|725.6|725.2|10184
1649233550000|2022-04-06 08:25:50|725.4|725|725.4|725|725.4|725|725.4|725|0
1649233560000|2022-04-06 08:26:00|||||||||170
1649233570000|2022-04-06 08:26:10|725.6|724.8|725.6|725|725.6|725|725.6|724.8|0
1649233580000|2022-04-06 08:26:20|725.8|725.2|726|725.6|726|725.6|725.8|725.2|7721
1649233590000|2022-04-06 08:26:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1649233600000|2022-04-06 08:26:40|726|725.6|726|725.6|726|725.8|726|725.6|2395
1649233610000|2022-04-06 08:26:50|726.2|725.8|726.4|725.8|726.4|726|726.2|725.8|26
1649233620000|2022-04-06 08:27:00|726.2||726.2||726.2||726.2||0
1649233630000|2022-04-06 08:27:10|726.4|726|726.4|726|726.6|726.2|726.4|726|52
1649233640000|2022-04-06 08:27:20|||||||||1000
1649233660000|2022-04-06 08:27:40|726.6|726.2|726.8|726.4|727|726.4|726.6|726.2|1652
1649233670000|2022-04-06 08:27:50|726.6|726.2|726.2|725.8|726.8|726.2|726|725.6|2615
1649233680000|2022-04-06 08:28:00|726|725.6|726.2|725.8|726.2|725.8|726|725.4|0
1649233690000|2022-04-06 08:28:10|726|725.6|726|725.6|726|725.6|726|725.6|0
1649233700000|2022-04-06 08:28:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|2847
1649233710000|2022-04-06 08:28:30||725.6||725.4||725.6||725.4|0
1649233720000|2022-04-06 08:28:40|||||||||9237
1649233730000|2022-04-06 08:28:50|725.6|725.2|725.4|725|725.8|725.2|725.4|725|3526
1649233740000|2022-04-06 08:29:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|641
1649233750000|2022-04-06 08:29:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1649233770000|2022-04-06 08:29:30|726||726||726||725.8||20
1649233780000|2022-04-06 08:29:40|725.8||725.8||725.8||725.8||0
1649233800000|2022-04-06 08:30:00|725.6|725.2|725.2|724.8|725.8|725.2|725|724.8|1260
1649233810000|2022-04-06 08:30:10|725|724.6|725|724.6|725.2|724.6|725|724.6|0
1649233820000|2022-04-06 08:30:20|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|839
1649233830000|2022-04-06 08:30:30|725.4|725|725.8|725.4|725.8|725.4|725.4|725|4248
1649233840000|2022-04-06 08:30:40|725.6|725.2|725.2|724.8|725.8|725.2|725.2|724.8|2485
1649233850000|2022-04-06 08:30:50||724.6||724.8||724.8||724.6|0
1649233860000|2022-04-06 08:31:00|725.4|725|725.2|724.8|725.4|725.2|725.2|724.8|2773
1649233870000|2022-04-06 08:31:10|725.4|725|725.4|725|725.4|725.2|725.4|724.8|1275
1649233890000|2022-04-06 08:31:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649233910000|2022-04-06 08:31:50|725.4|725|725.4|725|725.4|725.2|725.4|725|1599
1649233940000|2022-04-06 08:32:20|725.2|724.8|725.2|724.8|725.4|725|725.2|724.8|0
1649233950000|2022-04-06 08:32:30|725.4|725|725.4|725.2|725.4|725.2|725.4|725|1267
1649233960000|2022-04-06 08:32:40|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|3061
1649233970000|2022-04-06 08:32:50|726|725.6|725.6|725.2|726|725.6|725.6|725.2|799
1649233980000|2022-04-06 08:33:00|725.4|725|725.4|725|725.4|725|725.4|724.8|1405
1649233990000|2022-04-06 08:33:10|725.2|724.8|725|724.8|725.2|724.8|725|724.6|7941
1649234010000|2022-04-06 08:33:30|725.2|725|725.4|725|725.6|725|725.2|725|2395
1649234020000|2022-04-06 08:33:40|725.2|724.8|725.2|724.8|725.2|724.8|725|724.8|1961
1649234040000|2022-04-06 08:34:00|725.4|725|724.8|724.4|725.4|725|724.6|724.4|7042
1649234050000|2022-04-06 08:34:10|725|724.6|725|724.6|725|724.6|724.8|724.4|0
1649234060000|2022-04-06 08:34:20|724.8|724.4|724.8|724.4|724.8|724.6|724.6|724.2|0
1649234070000|2022-04-06 08:34:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1649234080000|2022-04-06 08:34:40|724.4|724|724.4|724|724.4|724|724.4|724|0
1649234090000|2022-04-06 08:34:50|724.6|724.2|724.6|724.2|724.8|724.4|724.6|724.2|586
1649234110000|2022-04-06 08:35:10|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|57
1649234120000|2022-04-06 08:35:20|725|724.6|725|724.6|725|724.6|725|724.6|2590
1649234130000|2022-04-06 08:35:30||724.4||724.6||724.6||724.4|0
1649234170000|2022-04-06 08:36:10|||||||||10
1649234180000|2022-04-06 08:36:20|725.2|724.8|725.4|725|725.6|725.2|725.2|724.6|7516
1649234200000|2022-04-06 08:36:40|725.2|724.8|724.6|724.4|725.2|724.8|724.6|724.4|3926
1649234210000|2022-04-06 08:36:50|724.8|724.2|724.4|724|724.8|724.4|724.4|724|467
1649234220000|2022-04-06 08:37:00|724.2||724.4||724.4||724.2||1000
1649234240000|2022-04-06 08:37:20|724.2|723.8|724.2|724|724.2|724|724|723.6|9997
1649234250000|2022-04-06 08:37:30||723.8||723.8||723.8||723.8|0
1649234260000|2022-04-06 08:37:40|724|723.6|724|723.6|724|723.6|724|723.6|0
1649234270000|2022-04-06 08:37:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1649234280000|2022-04-06 08:38:00||723.6||723.6||723.6||723.6|61
1649234290000|2022-04-06 08:38:10|724|723.8|724.2|723.8|724.2|723.8|724|723.8|3903
1649234330000|2022-04-06 08:38:50|724|723.6|723.8|723.4|724|723.6|723.8|723.4|3080
1649234340000|2022-04-06 08:39:00||723.6||723.4||723.6||723.4|0
1649234350000|2022-04-06 08:39:10|724|723.6|724.2|723.8|724.2|723.8|724|723.6|1158
1649234370000|2022-04-06 08:39:30|724.4|724|724.2|724|724.4|724.2|724.2|724|9252
1649234390000|2022-04-06 08:39:50|724.4||724.6||724.6||724.4||547
1649234400000|2022-04-06 08:40:00|724.4|724.2|724.6|724|724.6|724.2|724.4|724|0
1649234410000|2022-04-06 08:40:10|724.4||724.4||724.4||724.4||0
1649234420000|2022-04-06 08:40:20|724.6|724.2|724.4|724|724.6|724.2|724.4|724|0
1649234430000|2022-04-06 08:40:30|724.6|724.2|724.6|724.4|724.6|724.4|724.6|724.2|0
1649234450000|2022-04-06 08:40:50|724.8|724.2|724.6|724.2|724.8|724.2|724.4|724.2|10907
1649234460000|2022-04-06 08:41:00||724.4||724.4||724.4||724.4|452
1649234470000|2022-04-06 08:41:10|724.8|724.6|724.6|724.2|724.8|724.6|724.6|724.2|2656
1649234500000|2022-04-06 08:41:40|724.8|724|725|724.4|725|724.6|724.4|724|6918
1649234510000|2022-04-06 08:41:50|724.8|724.2|724.8|724.4|724.8|724.4|724.8|724.2|0
1649234520000|2022-04-06 08:42:00|724.6|724.2|724.6|724.2|724.8|724.4|724.4|724.2|1618
1649234540000|2022-04-06 08:42:20|724.4|724|724.2|723.8|724.4|724|724.2|723.8|4664
1649234550000|2022-04-06 08:42:30|724|723.6|724|723.6|724|723.8|724|723.6|500
1649234560000|2022-04-06 08:42:40|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1649234570000|2022-04-06 08:42:50|724|723.6|724.4|724|724.4|724|724|723.4|1678
1649234580000|2022-04-06 08:43:00|724.2|723.8|724|723.6|724.2|723.8|724|723.6|1179
1649234590000|2022-04-06 08:43:10||723.8||723.8||723.8||723.8|0
1649234600000|2022-04-06 08:43:20||723.6||723.6||723.6||723.6|559
1649234610000|2022-04-06 08:43:30|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|7652
1649234620000|2022-04-06 08:43:40|723.8|723.4|724.2|723.6|724.2|724|723.8|723.2|4305
1649234630000|2022-04-06 08:43:50|724.4|723.8|724.4|723.8|724.4|724|724.4|723.6|0
1649234640000|2022-04-06 08:44:00||724||724||724||723.8|0
1649234650000|2022-04-06 08:44:10||723.8||724||724||723.8|0
1649234660000|2022-04-06 08:44:20|724.2|723.8|724.2|723.8|724.4|724|724|723.8|2696
1649234680000|2022-04-06 08:44:40|724.4|724|723.8|723.4|724.4|724|723.8|723.4|5344
1649234730000|2022-04-06 08:45:30|723.4|723.2|723.8|723.4|723.8|723.4|723.4|723.2|12086
1649234750000|2022-04-06 08:45:50|723.6||723.6||723.6||723.6||730
1649234760000|2022-04-06 08:46:00|723.8|723.2|723.8|723.4|723.8|723.6|723.8|723.2|9176
1649234770000|2022-04-06 08:46:10|724|723.6|724.4|724|724.4|724.2|724|723.6|3837
1649234780000|2022-04-06 08:46:20|724.6|724.2|724.6|724|724.6|724.2|724.4|724|1547
1649234790000|2022-04-06 08:46:30|724.8|724.2|724.6|724.2|724.8|724.2|724.4|724|2420
1649234800000|2022-04-06 08:46:40|724.8||724.6||724.8||724.6||0
1649234810000|2022-04-06 08:46:50|724.8|724.4|725|724.4|725|724.6|724.6|724.2|103
1649234820000|2022-04-06 08:47:00||724.6||724.6||724.8||724.4|752
1649234830000|2022-04-06 08:47:10|725.2|724.8|725.2|724.8|725.2|725|725.2|724.6|1350
1649234840000|2022-04-06 08:47:20|725.4|725|725.4|725|725.6|725.2|725|725|3301
1649234860000|2022-04-06 08:47:40|725.6|725.2|725.6|725.2|725.8|725.4|725.6|725.2|928
1649234870000|2022-04-06 08:47:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1649234890000|2022-04-06 08:48:10|726|725.6|726.2|725.8|726.4|725.8|726|725.6|859
1649234910000|2022-04-06 08:48:30|726.4|726|726.6|726.2|726.6|726.2|726.4|725.8|525
1649234920000|2022-04-06 08:48:40|726.8||726.8||726.8||726.6||2155
1649234930000|2022-04-06 08:48:50|726.6|726|726.4|726|726.6|726|726.2|726|14903
1649234940000|2022-04-06 08:49:00|726.2|725.8|726.4|725.8|726.4|725.8|726.2|725.8|0
1649234950000|2022-04-06 08:49:10|726.2||726.4||726.4||726.2||0
1649234960000|2022-04-06 08:49:20|726.2||726.2||726.4||726.2||0
1649234970000|2022-04-06 08:49:30|726.4||726.4||726.4||726.2||2500
1649234980000|2022-04-06 08:49:40|726.2|726|726.4|725.8|726.4|726|726.2|725.8|609
1649234990000|2022-04-06 08:49:50|726.2|726|726|725.4|726.2|726|725.8|725.4|5475
1649235000000|2022-04-06 08:50:00|725.8|725.2|726|725.4|726|725.6|725.4|725|3123
1649235010000|2022-04-06 08:50:10|725.8|725.6|726.4|726|726.4|726|725.8|725.6|18114
1649235040000|2022-04-06 08:50:40|726.6|726.2|726.6|726.2|726.8|726.4|726.6|726.2|983
1649235050000|2022-04-06 08:50:50|726.8||726.6||726.8||726.6||0
1649235060000|2022-04-06 08:51:00|726.8||726.6||726.8||726.6||0
1649235070000|2022-04-06 08:51:10|726.4|726|726.2|725.8|726.6|726|726.2|725.6|2724
1649235080000|2022-04-06 08:51:20|726.4|726|726.4|726|726.4|726|726.2|725.8|0
1649235090000|2022-04-06 08:51:30|726.6|725.8|726.6|726|726.6|726|726.4|725.8|0
1649235100000|2022-04-06 08:51:40|726.8|726.2|726.6|726|726.8|726.2|726.6|726|345
1649235110000|2022-04-06 08:51:50|726.4||726.4||726.4||726.4||0
1649235120000|2022-04-06 08:52:00|726.6|726.2|726.4|726|726.6|726.2|726.4|726|532
1649235130000|2022-04-06 08:52:10|726.6|726.2|726.4|726|726.6|726.2|726.4|726|0
1649235140000|2022-04-06 08:52:20|726.6||726.4||726.6||726.4||3000
1649235150000|2022-04-06 08:52:30|726.2|725.8|726|725.6|726.2|725.8|726|725.6|4977
1649235190000|2022-04-06 08:53:10|726.2|725.8|726.2|725.8|726.4|725.8|726.2|725.8|494
1649235200000|2022-04-06 08:53:20|726.4|726|726.4|725.8|726.4|726|726.2|725.8|0
1649235210000|2022-04-06 08:53:30|726.2|726|726.4|726|726.4|726|726.2|725.8|0
1649235230000|2022-04-06 08:53:50|726.6|726.2|726.6|726.2|726.8|726.4|726.6|726.2|5922
1649235260000|2022-04-06 08:54:20|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|13
1649235270000|2022-04-06 08:54:30|726.6|726.4|726.6|726.2|726.6|726.4|726.4|726|4468
1649235300000|2022-04-06 08:55:00|726.4|726|726.4|726|726.4|726|726.4|726|520
1649235320000|2022-04-06 08:55:20|726.2|725.8|726.2|725.8|726.4|725.8|726|725.8|6215
1649235330000|2022-04-06 08:55:30|726|725.6|726|725.6|726|725.8|726|725.4|3267
1649235340000|2022-04-06 08:55:40|726.2|725.8|726.4|726|726.4|726.2|726.2|725.4|18189
1649235350000|2022-04-06 08:55:50|726.2||726.4||726.4||726.2||1844
1649235380000|2022-04-06 08:56:20|726.2||726.2||726.2||726.2||69
1649235390000|2022-04-06 08:56:30|726.4|726.2|726.4|726|726.4|726.2|726.4|726|1299
1649235430000|2022-04-06 08:57:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|3030
1649235440000|2022-04-06 08:57:20|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.4|6582
1649235450000|2022-04-06 08:57:30|727|726.6|726.8|726.6|727.2|726.8|726.8|726.6|1406
1649235460000|2022-04-06 08:57:40||726.4||726.4||726.4||726.4|1356
1649235490000|2022-04-06 08:58:10|726.6|726.6|726.6|726.2|726.8|726.6|726.6|726.2|7188
1649235500000|2022-04-06 08:58:20|||||||||736
1649235510000|2022-04-06 08:58:30|726.8|726.4|727|726.6|727|726.8|726.8|726.2|625
1649235520000|2022-04-06 08:58:40|726.8|726.8|727.2|726.8|727.4|727|726.8|726.6|1355
1649235530000|2022-04-06 08:58:50|727|726.6|727|726.6|727.2|726.8|727|726.6|2016
1649235540000|2022-04-06 08:59:00|726.8|726.8|727|726.6|727|726.8|726.8|726.6|1909
1649235550000|2022-04-06 08:59:10||726.8||726.8||726.8||726.8|0
1649235560000|2022-04-06 08:59:20|727.2|727|727.2|726.8|727.4|727|727.2|726.8|225
1649235570000|2022-04-06 08:59:30|727.4|727|727.2|726.8|727.4|727|727.2|726.8|0
1649235580000|2022-04-06 08:59:40|727.4|727|727.2|726.8|727.4|727|727.2|726.8|0
1649235600000|2022-04-06 09:00:00|727.4|727|727.4|727|727.6|727.2|727.4|727|415
1649235610000|2022-04-06 09:00:10|727.6|727.2|727.6|727.2|727.6|727.4|727.4|727|1041
1649235620000|2022-04-06 09:00:20|727.8|727.4|727.8|727.4|728|727.6|727.8|727.2|1634
1649235630000|2022-04-06 09:00:30||727.6||727.6||727.6||727.4|0
1649235640000|2022-04-06 09:00:40|727.6|727.4|727.8|727.6|727.8|727.6|727.6|727.4|4579
1649235660000|2022-04-06 09:01:00||727.4||727.6||727.6||727.4|87
1649235670000|2022-04-06 09:01:10|728|727.8|727.6|727.2|728|727.8|727.4|727.2|18931
1649235680000|2022-04-06 09:01:20|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|0
1649235690000|2022-04-06 09:01:30|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|1699
1649235700000|2022-04-06 09:01:40|728|727.6|728.2|728|728.2|728|728|727.6|4153
1649235710000|2022-04-06 09:01:50|728.4||728.2||728.4||728.2||2688
1649235720000|2022-04-06 09:02:00|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728|4078
1649235730000|2022-04-06 09:02:10|728.6|728.4|728.6|728.2|728.8|728.4|728.4|728.2|12377
1649235740000|2022-04-06 09:02:20||728.4||728.2||728.4||728.2|1190
1649235750000|2022-04-06 09:02:30|||||||||344
1649235770000|2022-04-06 09:02:50|728.4|728|728.4|728.2|728.4|728.2|728.4|728|5597
1649235780000|2022-04-06 09:03:00||728||728||728.2||728|3458
1649235790000|2022-04-06 09:03:10|728.2|727.8|728.4|728.2|728.4|728.2|728|727.8|39321
1649235800000|2022-04-06 09:03:20|728.6|728|728.6|728.2|728.6|728.4|728.4|728|6365
1649235810000|2022-04-06 09:03:30|728.4|728|728.4|728.2|728.6|728.2|728.4|728|2916
1649235820000|2022-04-06 09:03:40||728||728||728.2||728|0
1649235840000|2022-04-06 09:04:00|728.2||728.2||728.2||728.2||1712
1649235850000|2022-04-06 09:04:10|728|727.8|728|727.6|728|727.8|727.8|727.6|10622
1649235870000|2022-04-06 09:04:30||727.8||727.6||727.8||727.6|581
1649235880000|2022-04-06 09:04:40|727.8|727.4|727.6|727.2|728|727.4|727.4|727|17585
1649235890000|2022-04-06 09:04:50|727.4|727|727.4|727.2|727.6|727.2|727.4|727|1388
1649235900000|2022-04-06 09:05:00|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.2|1778
1649235910000|2022-04-06 09:05:10|727.4|727.2|727.4|727|727.6|727.2|727.4|727|1380
1649235920000|2022-04-06 09:05:20|727.2||727.4||727.4||727.2||0
1649235930000|2022-04-06 09:05:30|727.2|726.8|727|726.6|727.2|726.8|727|726.6|277
1649235940000|2022-04-06 09:05:40|726.8||727||727||726.8||0
1649235950000|2022-04-06 09:05:50|726.8|726.4|726.8|726.4|726.8|726.6|726.8|726.4|0
1649235960000|2022-04-06 09:06:00|727|726.6|727|726.6|727|726.6|727|726.4|485
1649235970000|2022-04-06 09:06:10|726.8|726.4|726.8|726.4|726.8|726.6|726.8|726.4|94
1649235980000|2022-04-06 09:06:20|727||726.8||727||726.8||0
1649235990000|2022-04-06 09:06:30|727|726.6|727|726.6|727|726.6|727|726.6|1931
1649236000000|2022-04-06 09:06:40|726.8|726.8|726.8|726.4|726.8|726.8|726.6|726.4|1447
1649236010000|2022-04-06 09:06:50|727|726.6|726.8|726.4|727|726.6|726.8|726.4|0
1649236030000|2022-04-06 09:07:10|727|726.6|726.6|726.2|727|726.6|726.6|726.2|288
1649236040000|2022-04-06 09:07:20|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|575
1649236050000|2022-04-06 09:07:30|726.4||726.6||726.6||726.4||0
1649236060000|2022-04-06 09:07:40|726.4|726|726.4|726|726.4|726.2|726.4|726|3347
1649236080000|2022-04-06 09:08:00|726.2|725.8|725.8|725.6|726.2|725.8|725.8|725.4|3861
1649236090000|2022-04-06 09:08:10||725.4||725.4||725.4||725.4|0
1649236110000|2022-04-06 09:08:30|725.6|725.6|725.8|725.4|726|725.6|725.6|725.4|5670
1649236130000|2022-04-06 09:08:50|725.6|725.2|725.6|725.2|725.8|725.2|725.6|725.2|0
1649236160000|2022-04-06 09:09:20|725.8|725.4|725.8|725.6|725.8|725.6|725.8|725.4|3616
1649236190000|2022-04-06 09:09:50|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|1392
1649236200000|2022-04-06 09:10:00||725.6||725.6||725.6||725.6|3318
1649236220000|2022-04-06 09:10:20|||||||||117
1649236230000|2022-04-06 09:10:30|726|725.8|726|725.6|726|725.8|726|725.6|1563
1649236240000|2022-04-06 09:10:40|726.2|725.8|726|725.6|726.2|725.8|725.8|725.6|550
1649236260000|2022-04-06 09:11:00||725.8||725.8||725.8||725.8|0
1649236270000|2022-04-06 09:11:10|726.2|726|726.2|726|726.2|726|726.2|725.8|1402
1649236290000|2022-04-06 09:11:30|726|725.8|726.2|725.8|726.2|725.8|726|725.8|2440
1649236300000|2022-04-06 09:11:40||726||725.8||726||725.8|500
1649236320000|2022-04-06 09:12:00|726|725.6|725.8|725.4|726|725.6|725.8|725.4|3953
1649236330000|2022-04-06 09:12:10|725.6|725.2|725.4|725|725.6|725.2|725.4|725|1311
1649236340000|2022-04-06 09:12:20|725.2|725.2|725.4|725.2|725.6|725.4|725.2|725|4474
1649236350000|2022-04-06 09:12:30|725.6|725|725.4|725|725.6|725.2|725.4|725|0
1649236360000|2022-04-06 09:12:40|725.2|724.8|725|724.8|725.2|724.8|725|724.8|600
1649236370000|2022-04-06 09:12:50|724.8|724.6|724.8|724.6|725|724.8|724.8|724.4|5987
1649236380000|2022-04-06 09:13:00||724.4||724.4||724.6||724.4|0
1649236390000|2022-04-06 09:13:10|724.6|724.2|724.6|724.2|724.8|724.4|724.6|724.2|0
1649236400000|2022-04-06 09:13:20|724.8|724.4|724.8|724.6|724.8|724.6|724.8|724.4|450
1649236450000|2022-04-06 09:14:10|725|724.8|725|724.8|725.2|724.8|725|724.6|0
1649236460000|2022-04-06 09:14:20|724.8|724.6|725|724.6|725|724.6|724.8|724.6|3134
1649236470000|2022-04-06 09:14:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|1280
1649236500000|2022-04-06 09:15:00|724.6|724.2|724.2|724|724.6|724.2|724.2|724|860
1649236510000|2022-04-06 09:15:10|724.4|723.8|724.6|724.2|724.8|724.4|724.4|723.8|1147
1649236520000|2022-04-06 09:15:20|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|300
1649236530000|2022-04-06 09:15:30||724.4||724.4||724.4||724.2|290
1649236540000|2022-04-06 09:15:40|724.8|724.2|725|724.6|725|724.6|724.8|724.2|0
1649236550000|2022-04-06 09:15:50|725.2|724.8|725.4|725.2|725.4|725.2|725.2|724.6|3180
1649236560000|2022-04-06 09:16:00|725.6|725|725.8|725.4|725.8|725.6|725.6|725|0
1649236570000|2022-04-06 09:16:10|725.6|725.6|725.6|725.2|725.6|725.6|725.4|725|2181
1649236580000|2022-04-06 09:16:20|725.4|725|725.6|725.2|725.6|725.2|725.2|725|3028
1649236590000|2022-04-06 09:16:30|725.8|725.4|725.8|725.4|726|725.6|725.8|725.4|1367
1649236600000|2022-04-06 09:16:40|||||||||600
1649236610000|2022-04-06 09:16:50|726|725.6|725.8|725.4|726|725.6|725.8|725.4|79
1649236620000|2022-04-06 09:17:00|725.6||725.6||725.6||725.6||0
1649236630000|2022-04-06 09:17:10|725.4|725.2|725.4|725|725.4|725.2|725.2|725|2264
1649236640000|2022-04-06 09:17:20|725.2|724.8|725|724.6|725.2|724.8|725|724.6|4376
1649236670000|2022-04-06 09:17:50|725.2|724.8|725.2|724.8|725.2|725|725|724.6|2694
1649236680000|2022-04-06 09:18:00|725.4|725|725.6|725.2|725.6|725.2|725.4|725|23
1649236690000|2022-04-06 09:18:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.2|0
1649236700000|2022-04-06 09:18:20|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|0
1649236710000|2022-04-06 09:18:30|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|0
1649236730000|2022-04-06 09:18:50|725.6|725.2|725.6|725.2|725.8|725.4|725.4|725|916
1649236740000|2022-04-06 09:19:00|725.4|725|725.6|725.2|725.6|725.2|725.4|725|0
1649236770000|2022-04-06 09:19:30|725.4|725|725.4|725|725.4|725|725.4|725|0
1649236780000|2022-04-06 09:19:40||725.2||725||725.2||725|277
1649236800000|2022-04-06 09:20:00|725.2|724.8|725|724.6|725.2|724.8|724.8|724.4|6627
1649236810000|2022-04-06 09:20:10|724.8|724.4|725|724.8|725|724.8|724.8|724.4|687
1649236820000|2022-04-06 09:20:20|725.2|724.6|724.8|724.4|725.2|724.8|724.8|724.4|0
1649236830000|2022-04-06 09:20:30|724.6|724.2|724.6|724.4|724.8|724.4|724.6|724.2|1500
1649236840000|2022-04-06 09:20:40|724.8|724.6|724.8|724.4|724.8|724.6|724.6|724.2|13
1649236860000|2022-04-06 09:21:00|724.6|724.6|724.6|724.2|724.6|724.6|724.6|724.2|0
1649236870000|2022-04-06 09:21:10|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.2|0
1649236880000|2022-04-06 09:21:20||724.6||724.6||724.6||724.4|0
1649236890000|2022-04-06 09:21:30|725||725||725||725||0
1649236900000|2022-04-06 09:21:40||724.8||724.8||724.8||724.8|0
1649236910000|2022-04-06 09:21:50|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|793
1649236930000|2022-04-06 09:22:10|725||725||725||725||1375
1649236940000|2022-04-06 09:22:20||724.8||724.8||724.8||724.6|97
1649236950000|2022-04-06 09:22:30||724.6||724.8||724.8||724.6|0
1649236960000|2022-04-06 09:22:40||724.6||724.6||724.6||724.6|0
1649236980000|2022-04-06 09:23:00|724.8||724.8||724.8||724.8||6222
1649237020000|2022-04-06 09:23:40|724.6|724.4|724.6|724.2|724.8|724.6|724.6|724.2|1034
1649237030000|2022-04-06 09:23:50|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.2|282
1649237050000|2022-04-06 09:24:10|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|564
1649237060000|2022-04-06 09:24:20|725|724.6|725|724.6|725|724.6|725|724.6|113
1649237070000|2022-04-06 09:24:30||724.8||724.6||724.8||724.6|0
1649237080000|2022-04-06 09:24:40|725.2|724.8|725.4|725.2|725.6|725.2|725.2|724.6|2670
1649237090000|2022-04-06 09:24:50|725.6|725|725.6|725.2|725.6|725.2|725.6|725|0
1649237100000|2022-04-06 09:25:00||725.4||725.2||725.4||725.2|0
1649237110000|2022-04-06 09:25:10||725.4||725.2||725.4||725.2|0
1649237120000|2022-04-06 09:25:20|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|0
1649237130000|2022-04-06 09:25:30|725.8|725.4|725.8|725.4|725.8|725.6|725.6|725.4|1603
1649237150000|2022-04-06 09:25:50|726|725.6|726.2|725.8|726.2|725.8|726|725.6|3718
1649237170000|2022-04-06 09:26:10|726|725.6|725.8|725.4|726|725.6|725.8|725.4|4189
1649237180000|2022-04-06 09:26:20|726|725.6|726|725.6|726|725.6|726|725.6|0
1649237230000|2022-04-06 09:27:10|725.8|725.4|725.6|725.4|726|725.4|725.6|725.4|1983
1649237240000|2022-04-06 09:27:20|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|1796
1649237250000|2022-04-06 09:27:30||725.6||725.6||725.6||725.6|0
1649237260000|2022-04-06 09:27:40||725.4||725.4||725.6||725.4|0
1649237270000|2022-04-06 09:27:50|726|725.6|726.2|725.8|726.2|725.8|726|725.6|2001
1649237290000|2022-04-06 09:28:10|726|726|726.4|726|726.4|726|726|725.8|2097
1649237300000|2022-04-06 09:28:20|726.2|725.8|726|725.6|726.4|725.8|725.8|725.6|4002
1649237310000|2022-04-06 09:28:30|725.8||725.8||726||725.8||818
1649237320000|2022-04-06 09:28:40|726||725.8||726||725.8||0
1649237330000|2022-04-06 09:28:50|726||725.8||726||725.8||0
1649237340000|2022-04-06 09:29:00|726||726||726||726||0
1649237350000|2022-04-06 09:29:10|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.4|947
1649237360000|2022-04-06 09:29:20|725.6||725.6||725.6||725.6||1761
1649237370000|2022-04-06 09:29:30|725.8||725.8||725.8||725.6||0
1649237380000|2022-04-06 09:29:40|725.6||725.6||725.8||725.6||0
1649237400000|2022-04-06 09:30:00|725.8|725.2|725.6|725.2|725.8|725.4|725.6|725.2|15
1649237420000|2022-04-06 09:30:20|725.4||725.6||725.6||725.4||0
1649237440000|2022-04-06 09:30:40|725.4|725|725.4|725|725.4|725|725.4|725|0
1649237450000|2022-04-06 09:30:50||725.2||725.2||725.2||725.2|0
1649237460000|2022-04-06 09:31:00|||||||||8
1649237470000|2022-04-06 09:31:10|725.2|725|725.4|725.2|725.4|725.2|725.2|725|6436
1649237480000|2022-04-06 09:31:20|725.2|725|725.6|725.2|725.6|725.2|725.2|725|3846
1649237490000|2022-04-06 09:31:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|23
1649237520000|2022-04-06 09:32:00||725.6||725.4||725.6||725.4|2296
1649237530000|2022-04-06 09:32:10|726|725.6|726|725.6|726|725.6|726|725.6|2294
1649237560000|2022-04-06 09:32:40|725.8|725.4|725.8|725.6|725.8|725.6|725.8|725.4|4937
1649237570000|2022-04-06 09:32:50|726|725.4|726|725.6|726|725.6|726|725.4|560
1649237590000|2022-04-06 09:33:10||725.8||725.8||725.8||725.8|0
1649237620000|2022-04-06 09:33:40|||||||||605
1649237640000|2022-04-06 09:34:00|725.8|725.6|726|725.8|726|725.8|725.8|725.6|774
1649237650000|2022-04-06 09:34:10|725.8|725.6|725.8|725.4|726|725.8|725.8|725.4|7740
1649237670000|2022-04-06 09:34:30||725.6||725.4||725.6||725.4|250
1649237680000|2022-04-06 09:34:40|725.6|724.8|725.2|725|725.8|725.4|725|724.8|126646
1649237690000|2022-04-06 09:34:50|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|4403
1649237710000|2022-04-06 09:35:10||725.4||725.4||725.4||725.4|0
1649237720000|2022-04-06 09:35:20|725.4|725.2|725.2|724.8|725.4|725.2|725|724.8|18284
1649237730000|2022-04-06 09:35:30|725||725||725.2||725||0
1649237780000|2022-04-06 09:36:20|725.2||725.2||725.2||725.2||5409
1649237790000|2022-04-06 09:36:30|725||725||725||725||0
1649237820000|2022-04-06 09:37:00|725.2|725|725.2|724.8|725.2|725|725.2|724.8|80
1649237830000|2022-04-06 09:37:10|725.4|725|725.4|725|725.8|725.4|725.4|725|250
1649237840000|2022-04-06 09:37:20|725.2||725.2||725.2||725.2||0
1649237850000|2022-04-06 09:37:30|725|724.8|725|724.8|725|724.8|724.8|724.6|2329
1649237860000|2022-04-06 09:37:40|725.2||725||725.2||725||1
1649237870000|2022-04-06 09:37:50|725.2||725.2||725.2||725.2||0
1649237880000|2022-04-06 09:38:00|725|725|725.2|725|725.2|725|725|725|0
1649237890000|2022-04-06 09:38:10|725.4|724.8|725.4|725|725.4|725.2|725.4|724.8|2285
1649237900000|2022-04-06 09:38:20|725.6|725.2|725.2|725|725.6|725.2|725.2|725|6473
1649237910000|2022-04-06 09:38:30|725|724.8|724.8|724.4|725|724.8|724.8|724.4|4810
1649237920000|2022-04-06 09:38:40|724.6|724.6|724.8|724.6|724.8|724.6|724.6|724.6|2614
1649237940000|2022-04-06 09:39:00|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|1250
1649237960000|2022-04-06 09:39:20|724.4|724.2|724.2|724|724.4|724.2|724.2|724|832
1649237970000|2022-04-06 09:39:30|724|723.8|724|723.8|724.2|723.8|724|723.8|7538
1649237980000|2022-04-06 09:39:40|724.2|724|724.2|724|724.2|724|724.2|723.8|3459
1649237990000|2022-04-06 09:39:50||723.8||724||724||723.8|171
1649238000000|2022-04-06 09:40:00|724.4|723.8|724.4|724.2|724.4|724.2|724.4|723.8|114
1649238010000|2022-04-06 09:40:10|724.6|724.4|724.6|724.2|724.8|724.4|724.6|724.2|416
1649238020000|2022-04-06 09:40:20|724.4|724.4|724.8|724.4|724.8|724.4|724.4|724.4|1382
1649238030000|2022-04-06 09:40:30|725|724.6|725.2|724.8|725.2|724.8|724.8|724.6|3241
1649238040000|2022-04-06 09:40:40|725|724.6|725|724.6|725|724.6|725|724.6|0
1649238050000|2022-04-06 09:40:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649238060000|2022-04-06 09:41:00|725|724.6|725|724.6|725.2|724.8|725|724.6|277
1649238070000|2022-04-06 09:41:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649238090000|2022-04-06 09:41:30|725|724.6|725|724.6|725|724.6|725|724.6|1406
1649238100000|2022-04-06 09:41:40||724.8||724.6||724.8||724.6|528
1649238110000|2022-04-06 09:41:50|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|484
1649238120000|2022-04-06 09:42:00|725|724.6|724.8|724.6|725|724.6|724.8|724.6|4277
1649238180000|2022-04-06 09:43:00|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|2571
1649238190000|2022-04-06 09:43:10|724.6|724.2|724.4|724|724.6|724.2|724.4|724|0
1649238210000|2022-04-06 09:43:30|724.2|724.2|723.8|723.4|724.2|724.2|723.8|723.4|3451
1649238230000|2022-04-06 09:43:50|724|723.6|723.6|723.4|724|723.6|723.6|723.2|3818
1649238240000|2022-04-06 09:44:00||723.2||723.2||723.4||723.2|0
1649238250000|2022-04-06 09:44:10|723.4|723|723.6|723.4|723.6|723.4|723.4|723|2752
1649238260000|2022-04-06 09:44:20|723.8|723.6|723.8|723.6|724|723.6|723.8|723.4|144
1649238270000|2022-04-06 09:44:30|724|723.8|724.2|723.8|724.2|723.8|724|723.8|454
1649238280000|2022-04-06 09:44:40|724|723.6|723.8|723.6|724.2|723.6|723.8|723.4|4144
1649238290000|2022-04-06 09:44:50||723.4||723.6||723.6||723.4|0
1649238300000|2022-04-06 09:45:00|723.6|723.4|723.8|723.6|723.8|723.6|723.6|723.4|0
1649238330000|2022-04-06 09:45:30||723.4||723.4||723.4||723.4|0
1649238350000|2022-04-06 09:45:50||723.6||723.6||723.6||723.6|0
1649238360000|2022-04-06 09:46:00|724|723.4|723.6|723.4|724|723.8|723.6|723.4|15177
1649238370000|2022-04-06 09:46:10|723.8|723.6|724|723.8|724|723.8|723.8|723.6|4373
1649238380000|2022-04-06 09:46:20|||||||||2293
1649238410000|2022-04-06 09:46:50|724.2|724|724.2|723.8|724.4|724.2|724|723.8|7237
1649238420000|2022-04-06 09:47:00|724.4|724|724.2|723.8|724.4|724|724.2|723.8|400
1649238460000|2022-04-06 09:47:40|724|723.6|724|723.6|724.2|723.8|723.8|723.6|4422
1649238480000|2022-04-06 09:48:00|723.8||723.8||724||723.8||0
1649238490000|2022-04-06 09:48:10|724|723.8|724.4|724|724.4|724|724|723.8|341
1649238500000|2022-04-06 09:48:20|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|0
1649238510000|2022-04-06 09:48:30|724.4|724|724.4|724|724.6|724.2|724.4|724|0
1649238520000|2022-04-06 09:48:40||724.2||724||724.2||724|0
1649238540000|2022-04-06 09:49:00|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|133
1649238550000|2022-04-06 09:49:10|724.4|724|724.4|724|724.4|724|724.4|724|0
1649238560000|2022-04-06 09:49:20|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|0
1649238570000|2022-04-06 09:49:30|724.4|724|724.4|724|724.6|724.2|724.4|724|0
1649238580000|2022-04-06 09:49:40|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724|0
1649238590000|2022-04-06 09:49:50|724.6|724|724.6|724.2|724.6|724.2|724.6|724|0
1649238600000|2022-04-06 09:50:00|724.4|724|724.4|724|724.6|724.2|724.4|724|0
1649238610000|2022-04-06 09:50:10|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|6000
1649238620000|2022-04-06 09:50:20|724.4|724|724.4|724.2|724.4|724.2|724.4|724|0
1649238630000|2022-04-06 09:50:30|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|21
1649238640000|2022-04-06 09:50:40|||||||||86
1649238650000|2022-04-06 09:50:50|724.6|724.2|724.6|724.2|724.8|724.4|724.6|724.2|0
1649238660000|2022-04-06 09:51:00|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|0
1649238670000|2022-04-06 09:51:10|724.8|724.4|725|724.6|725|724.6|724.8|724.4|0
1649238680000|2022-04-06 09:51:20|724.8||725||725||724.8||1300
1649238690000|2022-04-06 09:51:30|724.8||724.8||724.8||724.8||0
1649238700000|2022-04-06 09:51:40|725|724.8|725|724.8|725|724.8|725|724.6|638
1649238710000|2022-04-06 09:51:50|725.2|725|725|724.6|725.2|725|725|724.6|1969
1649238720000|2022-04-06 09:52:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649238730000|2022-04-06 09:52:10|725|724.6|725.2|724.8|725.2|724.8|725|724.6|0
1649238740000|2022-04-06 09:52:20|725||725.2||725.2||725||0
1649238760000|2022-04-06 09:52:40||725||725||725||725|0
1649238770000|2022-04-06 09:52:50|725.4|724.8|725.4|725|725.4|725|725.4|724.8|0
1649238780000|2022-04-06 09:53:00|725.6|725.2|725.2|724.8|725.6|725.2|725.2|724.8|4083
1649238800000|2022-04-06 09:53:20|725.4|725|725.2|724.8|725.4|725|725.2|724.8|0
1649238810000|2022-04-06 09:53:30|725||725||725||725||0
1649238820000|2022-04-06 09:53:40|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|0
1649238860000|2022-04-06 09:54:20|725|724.8|725|724.6|725.2|724.8|725|724.6|2473
1649238870000|2022-04-06 09:54:30||724.8||724.6||724.8||724.6|0
1649238880000|2022-04-06 09:54:40|725.2|724.8|725.2|724.8|725.2|724.8|725|724.6|1258
1649238900000|2022-04-06 09:55:00||725||724.8||725||724.8|0
1649238910000|2022-04-06 09:55:10|725||725.2||725.2||725||0
1649238920000|2022-04-06 09:55:20|725||725.2||725.2||725||409
1649238960000|2022-04-06 09:56:00||725||725||725||725|0
1649238980000|2022-04-06 09:56:20||724.8||725||725||724.8|0
1649238990000|2022-04-06 09:56:30||724.8||725||725||724.8|0
1649239030000|2022-04-06 09:57:10|725.4|725.2|725.8|725.6|726|725.6|725.4|725|8426
1649239040000|2022-04-06 09:57:20|726|725.8|725.8|725.6|726|725.8|725.8|725.6|639
1649239050000|2022-04-06 09:57:30|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|2370
1649239060000|2022-04-06 09:57:40|725.6|725.6|725.8|725.6|725.8|725.6|725.6|725.6|0
1649239070000|2022-04-06 09:57:50|726|725.4|726|725.6|726|725.6|725.8|725.4|0
1649239100000|2022-04-06 09:58:20|725.8||725.8||725.8||725.8||0
1649239120000|2022-04-06 09:58:40|726|725.8|726|725.6|726|725.8|726|725.6|14
1649239140000|2022-04-06 09:59:00|725.8|725.8|725.8|725.6|725.8|725.8|725.8|725.6|2
1649239150000|2022-04-06 09:59:10||725.4||725.4||725.4||725.4|2677
1649239160000|2022-04-06 09:59:20|726|725.6|726|725.6|726|725.6|725.8|725.4|0
1649239170000|2022-04-06 09:59:30|726.2|725.8|726.2|726|726.2|726|726.2|725.8|960
1649239180000|2022-04-06 09:59:40||725.8||725.8||725.8||725.8|0
1649239190000|2022-04-06 09:59:50|726|725.6|725.8|725.6|726|725.6|725.8|725.6|0
1649239200000|2022-04-06 10:00:00|726|725.8|725.8|725.4|726|725.8|725.8|725.4|8309
1649239210000|2022-04-06 10:00:10|726|725.6|726|725.6|726.2|725.8|726|725.6|5631
1649239230000|2022-04-06 10:00:30||725.8||725.6||725.8||725.6|0
1649239240000|2022-04-06 10:00:40|725.8||725.8||725.8||725.8||0
1649239290000|2022-04-06 10:01:30|726|725.8|725.8|725.6|726|725.8|725.8|725.6|2124
1649239300000|2022-04-06 10:01:40|726|725.8|726|725.8|726|725.8|726|725.8|0
1649239310000|2022-04-06 10:01:50||725.6||725.6||725.8||725.6|0
1649239320000|2022-04-06 10:02:00|725.8||725.8||726||725.8||0
1649239330000|2022-04-06 10:02:10|726||725.8||726||725.8||0
1649239340000|2022-04-06 10:02:20|726||726||726||725.8||0
1649239350000|2022-04-06 10:02:30||725.8||725.8||725.8||725.6|0
1649239360000|2022-04-06 10:02:40||725.6||725.6||725.8||725.6|5143
1649239370000|2022-04-06 10:02:50||725.8||725.8||725.8||725.6|0
1649239380000|2022-04-06 10:03:00|726.2|726|726.2|725.8|726.2|726|726.2|725.8|1004
1649239390000|2022-04-06 10:03:10|726|725.6|726.2|725.8|726.2|725.8|726|725.6|0
1649239410000|2022-04-06 10:03:30||726||726||726||726|0
1649239420000|2022-04-06 10:03:40|726.4|726.2|726.8|726.4|726.8|726.4|726.4|726.2|2055
1649239440000|2022-04-06 10:04:00|727|726.6|727|726.6|727.2|726.8|726.8|726.6|1004
1649239470000|2022-04-06 10:04:30|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1649239480000|2022-04-06 10:04:40|727|726.6|727|726.6|727|726.8|726.8|726.6|2954
1649239500000|2022-04-06 10:05:00|727.2|726.8|727.2|727|727.2|727|727.2|726.6|3433
1649239510000|2022-04-06 10:05:10|727.4|727.2|727.2|727|727.4|727.2|727.2|727|89
1649239520000|2022-04-06 10:05:20|727|726.8|727.2|726.8|727.2|726.8|727|726.8|4867
1649239530000|2022-04-06 10:05:30|727.4|727|727.2|727|727.4|727|727.2|727|0
1649239540000|2022-04-06 10:05:40|727|726.8|726.4|726|727|726.8|726.4|726|6115
1649239570000|2022-04-06 10:06:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|1452
1649239590000|2022-04-06 10:06:30|726.4|726|726.4|726|726.4|726|726.2|726|0
1649239630000|2022-04-06 10:07:10|726.2||726.4||726.4||726.2||0
1649239640000|2022-04-06 10:07:20|726.6|726.2|726.4|726|726.6|726.2|726.4|726|0
1649239650000|2022-04-06 10:07:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1649239660000|2022-04-06 10:07:40|726.4|726|726.6|726.2|726.6|726.2|726.4|726|0
1649239680000|2022-04-06 10:08:00|726.8|726.4|726.6|726.2|726.8|726.4|726.4|726.2|0
1649239690000|2022-04-06 10:08:10|726.4|726|726.4|726|726.4|726|726.2|726|0
1649239710000|2022-04-06 10:08:30|726.2|725.8|726.4|726|726.4|726|726.2|725.8|0
1649239720000|2022-04-06 10:08:40|726.2||726.4||726.4||726.2||0
1649239730000|2022-04-06 10:08:50||726.2||726.2||726.2||726.2|0
1649239740000|2022-04-06 10:09:00||726||726||726||726|0
1649239750000|2022-04-06 10:09:10||726.2||726||726.2||726|0
1649239760000|2022-04-06 10:09:20|726.2||726.2||726.2||726.2||0
1649239770000|2022-04-06 10:09:30|726.4||726.4||726.4||726.2||0
1649239780000|2022-04-06 10:09:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1649239800000|2022-04-06 10:10:00|726||726||726||726||0
1649239810000|2022-04-06 10:10:10|||||||||104
1649239820000|2022-04-06 10:10:20|726.2|726|726.2|725.8|726.4|726|726.2|725.8|18
1649239830000|2022-04-06 10:10:30|726||726.2||726.2||726||0
1649239870000|2022-04-06 10:11:10|726||726.2||726.2||726||0
1649239880000|2022-04-06 10:11:20|726.4|726|725.4|725.2|726.4|726|725.4|725.2|17297
1649239890000|2022-04-06 10:11:30|725.6|725|724.2|723.8|725.6|725|724|723.6|35911
1649239900000|2022-04-06 10:11:40|724|723.6|724|723.6|724|723.8|723.8|723.6|1322
1649239910000|2022-04-06 10:11:50|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|3057
1649239920000|2022-04-06 10:12:00|723.6|723.6|723.8|723.4|723.8|723.6|723.6|723.2|445
1649239930000|2022-04-06 10:12:10||723.6||723.6||723.6||723.4|0
1649239940000|2022-04-06 10:12:20|724|723.8|724|723.6|724.2|723.8|724|723.6|196
1649239950000|2022-04-06 10:12:30|724.2|723.8|724.4|724.2|724.8|724.4|724.2|723.6|9779
1649239960000|2022-04-06 10:12:40|724.6|724|724.4|724|724.6|724.2|724.4|724|0
1649239970000|2022-04-06 10:12:50|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.4|3226
1649239980000|2022-04-06 10:13:00|723.6||723.8||723.8||723.6||2400
1649239990000|2022-04-06 10:13:10|724|723.6|723.8|723.4|724|723.8|723.8|723.4|22
1649240000000|2022-04-06 10:13:20|724|723.6|723.8|723.4|724|723.6|723.8|723.4|0
1649240010000|2022-04-06 10:13:30|724|723.6|724|723.6|724|723.6|724|723.6|0
1649240020000|2022-04-06 10:13:40|724.2|723.8|724.2|723.8|724.4|724|724.2|723.8|2008
1649240030000|2022-04-06 10:13:50|724|723.6|724|723.6|724.2|723.8|724|723.6|0
1649240040000|2022-04-06 10:14:00|723.8|723.4|723.6|723.4|723.8|723.4|723.6|723.4|187
1649240050000|2022-04-06 10:14:10|723.8|723.6|723.6|723.4|723.8|723.6|723.6|723.4|7936
1649240080000|2022-04-06 10:14:40|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723|1567
1649240090000|2022-04-06 10:14:50|723.4|723|723.6|723.2|723.6|723.2|723.4|723|0
1649240100000|2022-04-06 10:15:00|723.4|723|722.8|722.6|723.4|723|722.8|722.6|25498
1649240110000|2022-04-06 10:15:10|722.6|722.4|722.6|722.2|722.8|722.4|722.6|722.2|0
1649240130000|2022-04-06 10:15:30||722.4||722.4||722.4||722.4|0
1649240150000|2022-04-06 10:15:50|722.8|722.2|723.4|723|723.6|723.2|722.8|722.2|5899
1649240160000|2022-04-06 10:16:00|723.2|722.8|723.2|722.8|723.2|722.8|723|722.8|787
1649240170000|2022-04-06 10:16:10|723|722.6|723|722.6|723.2|722.8|722.8|722.6|6218
1649240180000|2022-04-06 10:16:20||722.8||722.6||722.8||722.6|0
1649240190000|2022-04-06 10:16:30|722.8|722.8|723|722.6|723|722.8|722.8|722.6|0
1649240200000|2022-04-06 10:16:40|722.8||722.8||723||722.8||3597
1649240210000|2022-04-06 10:16:50|722.6|722.4|722.6|722.2|722.8|722.4|722.6|722.2|2494
1649240220000|2022-04-06 10:17:00|722.4|722.4|722.6|722.4|722.6|722.4|722.4|722.4|913
1649240230000|2022-04-06 10:17:10|722.4|722.2|722.6|722.2|722.6|722.4|722.4|722|6305
1649240240000|2022-04-06 10:17:20|722.4|722|722.4|722.2|722.6|722.2|722.2|722|5609
1649240250000|2022-04-06 10:17:30|722.2|722|722.4|722|722.6|722.4|722.2|722|14964
1649240260000|2022-04-06 10:17:40|722.2||722.2||722.2||722.2||0
1649240270000|2022-04-06 10:17:50|722.4|722.2|722.4|722|722.6|722.2|722.2|722|2455
1649240280000|2022-04-06 10:18:00||722.2||722.2||722.2||722.2|0
1649240290000|2022-04-06 10:18:10|722.6|722|722.8|722.4|722.8|722.4|722.6|722|469
1649240300000|2022-04-06 10:18:20|722.6|722.2|722.6|722.2|722.8|722.4|722.4|722.2|0
1649240320000|2022-04-06 10:18:40|722.4|722|722.4|722|722.4|722|722.2|722|2548
1649240330000|2022-04-06 10:18:50|722.2|721.8|722.2|721.8|722.4|721.8|722|721.6|1500
1649240340000|2022-04-06 10:19:00|722||722.2||722.4||722||34
1649240350000|2022-04-06 10:19:10|722.4|722|722.4|722|722.4|722|722.2|721.8|0
1649240360000|2022-04-06 10:19:20|722.2||722.4||722.4||722.2||0
1649240380000|2022-04-06 10:19:40|722.2||722.2||722.2||722.2||0
1649240390000|2022-04-06 10:19:50|722.4||722.4||722.4||722.4||0
1649240400000|2022-04-06 10:20:00|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1649240420000|2022-04-06 10:20:20|722.4|722|722.6|722.2|722.6|722.2|722.4|722|0
1649240430000|2022-04-06 10:20:30|722.4|722|722.4|722|722.6|722|722.4|722|0
1649240440000|2022-04-06 10:20:40|722.2||722.4||722.4||722.2||8644
1649240460000|2022-04-06 10:21:00||722.2||722.2||722.2||722.2|0
1649240470000|2022-04-06 10:21:10|722.2|722|722.2|722|722.2|722|722.2|722|2877
1649240480000|2022-04-06 10:21:20|||||||||259
1649240490000|2022-04-06 10:21:30|722|721.8|722.4|722|722.4|722|722|721.6|4062
1649240500000|2022-04-06 10:21:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1649240510000|2022-04-06 10:21:50|722.4|722|722.6|722.2|722.6|722.2|722.4|722|0
1649240520000|2022-04-06 10:22:00|722.8|722.4|723|722.6|723|722.8|722.8|722.4|1900
1649240530000|2022-04-06 10:22:10|722.8||723||723||722.8||387
1649240540000|2022-04-06 10:22:20|722.8|722.4|722.8|722.4|723|722.4|722.4|722|4512
1649240550000|2022-04-06 10:22:30|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722.2|0
1649240570000|2022-04-06 10:22:50|722.6|722.2|722.4|722|722.8|722.2|722.4|722|5000
1649240580000|2022-04-06 10:23:00|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722.2|1066
1649240590000|2022-04-06 10:23:10|722.6|722.2|722.4|722|722.8|722.4|722.2|722|6667
1649240600000|2022-04-06 10:23:20|722.6|722.2|722.6|722.2|722.6|722.4|722.4|722.2|912
1649240610000|2022-04-06 10:23:30|722.4|722.4|722.6|722.4|722.6|722.4|722.4|722.4|0
1649240620000|2022-04-06 10:23:40|722.2|722|723.2|722.8|723.2|722.8|722.2|721.8|16191
1649240630000|2022-04-06 10:23:50|723|722.6|723|722.6|723|722.6|723|722.6|0
1649240640000|2022-04-06 10:24:00||722.8||722.6||722.8||722.6|0
1649240650000|2022-04-06 10:24:10||722.8||722.6||722.8||722.6|0
1649240690000|2022-04-06 10:24:50|723.2|722.8|723.4|723|723.4|723|723.2|722.6|5248
1649240700000|2022-04-06 10:25:00|723.2|722.8|723|722.6|723.2|722.8|722.8|722.4|1542
1649240710000|2022-04-06 10:25:10|723.2|722.8|723.2|722.8|723.4|723|723|722.6|0
1649240720000|2022-04-06 10:25:20|723|722.6|723.2|723|723.4|723|723|722.6|0
1649240750000|2022-04-06 10:25:50|723.4||723.4||723.4||723.4||1340
1649240770000|2022-04-06 10:26:10|723.2||723.2||723.2||723.2||0
1649240790000|2022-04-06 10:26:30|723.4|723.2|723.4|723|723.4|723.2|723.4|723|1288
1649240800000|2022-04-06 10:26:40|723.2|723.2|723.2|723|723.4|723.2|723.2|723|1388
1649240810000|2022-04-06 10:26:50|723.4|723.2|723.6|723.2|723.6|723.4|723.4|723|3447
1649240830000|2022-04-06 10:27:10|723.4||723.6||723.6||723.4||0
1649240840000|2022-04-06 10:27:20|723.4||723.4||723.4||723.4||0
1649240860000|2022-04-06 10:27:40|723.2|723|723.2|723|723.2|723|723.2|723|1285
1649240870000|2022-04-06 10:27:50|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|643
1649240880000|2022-04-06 10:28:00|723.4|723|723.4|723|723.4|723|723.4|723|0
1649240890000|2022-04-06 10:28:10|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723.2|0
1649240900000|2022-04-06 10:28:20|724|723.6|724|723.6|724|723.8|724|723.4|3148
1649240910000|2022-04-06 10:28:30|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1649240920000|2022-04-06 10:28:40|723.6||723.6||723.8||723.6||0
1649240930000|2022-04-06 10:28:50|723.8|723.2|723.6|723.2|723.8|723.4|723.6|723.2|1407
1649240940000|2022-04-06 10:29:00|723.4|722.8|723.2|722.8|723.6|722.8|722.8|722.6|27588
1649240960000|2022-04-06 10:29:20|723.4|723|723.2|722.8|723.4|723.2|723.2|722.8|3655
1649240970000|2022-04-06 10:29:30|723.4|723|723.4|723|723.6|723.4|723.4|722.8|4680
1649240980000|2022-04-06 10:29:40|723.2||723.2||723.4||723.2||587
1649241000000|2022-04-06 10:30:00|723|722.8|723|722.8|723|722.8|723|722.8|3363
1649241010000|2022-04-06 10:30:10|722.8|722.6|723|722.6|723|722.8|722.8|722.6|4710
1649241020000|2022-04-06 10:30:20|723.2|722.8|723.2|722.8|723.2|723|723|722.8|946
1649241040000|2022-04-06 10:30:40|723|722.6|723|722.6|723|722.6|723|722.6|0
1649241050000|2022-04-06 10:30:50|722.8|722.4|722.6|722.2|723|722.6|722.6|722.2|0
1649241060000|2022-04-06 10:31:00|722.8|722.4|722.6|722.2|722.8|722.4|722.4|722|0
1649241070000|2022-04-06 10:31:10|722.4|722|722.4|722.2|722.6|722.2|722.2|721.8|3508
1649241080000|2022-04-06 10:31:20|722.6|722.4|722.8|722.4|722.8|722.4|722.6|722.4|318
1649241090000|2022-04-06 10:31:30|722.6|722.2|722.6|722.2|722.8|722.4|722.6|722.2|0
1649241100000|2022-04-06 10:31:40|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|343
1649241110000|2022-04-06 10:31:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|328
1649241120000|2022-04-06 10:32:00|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1649241130000|2022-04-06 10:32:10|722.4|722.4|722.6|722.2|722.6|722.4|722.4|722.2|0
1649241140000|2022-04-06 10:32:20||722.4||722.2||722.4||722.2|0
1649241150000|2022-04-06 10:32:30|722.8|722.4|723|722.6|723|722.6|722.8|722.4|242
1649241160000|2022-04-06 10:32:40|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|0
1649241180000|2022-04-06 10:33:00|723||723||723||723||0
1649241190000|2022-04-06 10:33:10|722.8||722.8||722.8||722.8||0
1649241200000|2022-04-06 10:33:20|723||723||723||723||0
1649241220000|2022-04-06 10:33:40|722.8||723||723||722.8||0
1649241230000|2022-04-06 10:33:50||722.8||722.6||722.8||722.6|250
1649241240000|2022-04-06 10:34:00|722.8||722.8||722.8||722.8||0
1649241250000|2022-04-06 10:34:10|723||722.8||723||722.8||0
1649241260000|2022-04-06 10:34:20|723||723||723||723||322
1649241270000|2022-04-06 10:34:30|723.2|722.8|723.4|723|723.4|723|723|722.8|3722
1649241290000|2022-04-06 10:34:50|723.2|722.8|723.4|723|723.4|723.2|723.2|722.8|0
1649241300000|2022-04-06 10:35:00|723.6|723.2|723.4|723|723.6|723.2|723.4|723|0
1649241310000|2022-04-06 10:35:10|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723|0
1649241320000|2022-04-06 10:35:20|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|0
1649241330000|2022-04-06 10:35:30||723.4||723.2||723.4||723.2|0
1649241340000|2022-04-06 10:35:40|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|0
1649241360000|2022-04-06 10:36:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|995
1649241370000|2022-04-06 10:36:10||723.4||723.4||723.4||723.2|0
1649241380000|2022-04-06 10:36:20|723.8||723.8||723.8||723.8||15
1649241390000|2022-04-06 10:36:30|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1649241400000|2022-04-06 10:36:40|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|200
1649241420000|2022-04-06 10:37:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1649241430000|2022-04-06 10:37:10|723.4|723|723.2|722.8|723.4|723|723.2|722.8|1291
1649241440000|2022-04-06 10:37:20|723.4|723|723.4|723.2|723.6|723.2|723.4|722.8|3241
1649241450000|2022-04-06 10:37:30|723.2|723|723|722.6|723.2|723|723|722.6|1500
1649241460000|2022-04-06 10:37:40|722.8|722.8|722.8|722.6|722.8|722.8|722.8|722.4|0
1649241470000|2022-04-06 10:37:50||722.4||722.4||722.6||722.4|0
1649241490000|2022-04-06 10:38:10|722.6|722.2|722.8|722.4|722.8|722.6|722.6|722.2|1366
1649241500000|2022-04-06 10:38:20|723|722.6|723.2|722.8|723.2|722.8|723|722.4|881
1649241510000|2022-04-06 10:38:30|723.4|723|723.2|722.8|723.4|723|723.2|722.8|0
1649241520000|2022-04-06 10:38:40|723|723|723.2|722.8|723.4|723|723|722.8|4495
1649241530000|2022-04-06 10:38:50|723.4|723|723.4|723|723.4|723.2|723.2|723|0
1649241540000|2022-04-06 10:39:00|723.6|723.2|723.4|723|723.6|723.2|723.4|723|0
1649241550000|2022-04-06 10:39:10||723.2||723.2||723.2||723.2|0
1649241560000|2022-04-06 10:39:20|723.6|723|723.4|723|723.6|723.2|723.4|723|0
1649241570000|2022-04-06 10:39:30||723.2||723.2||723.2||723.2|0
1649241580000|2022-04-06 10:39:40|723.6|723.4|723.6|723.2|723.6|723.4|723.4|723.2|9452
1649241590000|2022-04-06 10:39:50|723.4|723|723.4|723|723.4|723|723.2|723|1356
1649241610000|2022-04-06 10:40:10|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1649241620000|2022-04-06 10:40:20|723.4|723|723.4|723.2|723.4|723.2|723.4|723|0
1649241630000|2022-04-06 10:40:30||723||723||723||723|0
1649241640000|2022-04-06 10:40:40||723.2||723||723.2||723|0
1649241650000|2022-04-06 10:40:50|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|13
1649241660000|2022-04-06 10:41:00|723.4|723|723.4|723.2|723.4|723.2|723.4|723|0
1649241670000|2022-04-06 10:41:10|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|1308
1649241680000|2022-04-06 10:41:20|724|723.6|724|723.6|724|723.6|724|723.4|0
1649241690000|2022-04-06 10:41:30|723.8|723.4|723.6|723.4|723.8|723.4|723.6|723.4|1585
1649241700000|2022-04-06 10:41:40|723.8||723.8||723.8||723.8||0
1649241710000|2022-04-06 10:41:50||723.6||723.4||723.6||723.4|0
1649241720000|2022-04-06 10:42:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|1169
1649241730000|2022-04-06 10:42:10|723.8|723.4|723.8|723.6|723.8|723.6|723.8|723.4|0
1649241740000|2022-04-06 10:42:20|724|723.8|724.2|723.8|724.2|723.8|724|723.6|15
1649241760000|2022-04-06 10:42:40|724|723.6|724|723.6|724|723.6|724|723.6|156
1649241770000|2022-04-06 10:42:50|724.2|723.8|724.2|723.8|724.2|723.8|724|723.6|0
1649241780000|2022-04-06 10:43:00|724|723.6|724.2|723.8|724.2|723.8|724|723.6|0
1649241790000|2022-04-06 10:43:10|724.4|724|724.4|724|724.4|724|724.4|724|0
1649241800000|2022-04-06 10:43:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|1936
1649241810000|2022-04-06 10:43:30|724.4|724|724.4|724|724.4|724|724.4|724|0
1649241820000|2022-04-06 10:43:40|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|525
1649241840000|2022-04-06 10:44:00|724.8|724.4|724.4|724|724.8|724.4|724.4|724|3816
1649241850000|2022-04-06 10:44:10|724.2|724.2|724.6|724.2|724.6|724.2|724.2|724.2|1263
1649241860000|2022-04-06 10:44:20|724.4|724|724.4|724|724.4|724.2|724.4|724|0
1649241880000|2022-04-06 10:44:40|724.2||724.2||724.4||724.2||0
1649241890000|2022-04-06 10:44:50|724.4||724.2||724.4||724.2||0
1649241900000|2022-04-06 10:45:00|724.4|723.8|724.2|723.8|724.4|723.8|724.2|723.8|2589
1649241910000|2022-04-06 10:45:10|724|723.6|724|723.6|724|723.6|724|723.6|0
1649241930000|2022-04-06 10:45:30|723.8|723.4|723.4|723.2|723.8|723.4|723.4|723.2|0
1649241940000|2022-04-06 10:45:40||723||723||723||723|2357
1649241950000|2022-04-06 10:45:50||723.2||723.2||723.2||723|0
1649241960000|2022-04-06 10:46:00|||||||||70
1649241970000|2022-04-06 10:46:10|723.6|723.4|723.4|723.2|723.6|723.4|723.4|723.2|14
1649241980000|2022-04-06 10:46:20|723.6||723.6||723.6||723.4||0
1649241990000|2022-04-06 10:46:30|723.4|723|723.4|723|723.4|723|723.2|723|1228
1649242000000|2022-04-06 10:46:40|723.6|723.2|723.6|723.2|723.6|723.4|723.4|723|200
1649242010000|2022-04-06 10:46:50|723.4|723|723.4|723|723.4|723|723.4|723|0
1649242020000|2022-04-06 10:47:00|723.6|723.2|723.4|723|723.6|723.2|723.4|723|0
1649242030000|2022-04-06 10:47:10|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|0
1649242050000|2022-04-06 10:47:30|723.4|723.2|723.4|723|723.6|723.2|723.4|723|0
1649242060000|2022-04-06 10:47:40|723.6|723.2|723|722.6|723.6|723.2|723|722.6|600
1649242070000|2022-04-06 10:47:50|723.2|722.8|723.2|723|723.2|723|723.2|722.8|4105
1649242090000|2022-04-06 10:48:10|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|2943
1649242120000|2022-04-06 10:48:40|723.4|723|723.2|722.8|723.4|723|723.2|722.8|577
1649242130000|2022-04-06 10:48:50||723||723||723||722.8|0
1649242140000|2022-04-06 10:49:00||722.8||722.8||723||722.8|0
1649242160000|2022-04-06 10:49:20||723||722.8||723||722.8|0
1649242170000|2022-04-06 10:49:30|723|723|723.2|723|723.2|723|723|723|2500
1649242180000|2022-04-06 10:49:40||722.8||722.8||722.8||722.8|0
1649242190000|2022-04-06 10:49:50|723||723||723||723||0
1649242200000|2022-04-06 10:50:00|723.2||723.2||723.2||723||0
1649242210000|2022-04-06 10:50:10|723|722.6|722.8|722.6|723.2|722.6|722.8|722.6|3549
1649242220000|2022-04-06 10:50:20|722.6|722.4|722.6|722.2|722.8|722.4|722.6|722.2|1669
1649242230000|2022-04-06 10:50:30||722.4||722.4||722.4||722.4|0
1649242240000|2022-04-06 10:50:40|722.8|722.2|722.6|722.2|722.8|722.4|722.6|722.2|629
1649242250000|2022-04-06 10:50:50|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|0
1649242260000|2022-04-06 10:51:00|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.4|0
1649242270000|2022-04-06 10:51:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1649242280000|2022-04-06 10:51:20|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.2|0
1649242290000|2022-04-06 10:51:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1649242320000|2022-04-06 10:52:00|722.8|722.4|722.6|722.4|723|722.8|722.6|722.4|15000
1649242330000|2022-04-06 10:52:10|722.8||722.6||722.8||722.6||15
1649242360000|2022-04-06 10:52:40|722.4|722.2|722.4|722|722.4|722.2|722.4|722|1061
1649242370000|2022-04-06 10:52:50||722.2||722.2||722.2||722.2|0
1649242380000|2022-04-06 10:53:00|722.6|722.4|722.4|722|722.6|722.4|722.4|722|647
1649242390000|2022-04-06 10:53:10|722.2|721.8|722.2|721.8|722.4|721.8|722.2|721.8|5861
1649242400000|2022-04-06 10:53:20|722|721.6|722|721.6|722|721.6|722|721.6|0
1649242410000|2022-04-06 10:53:30|721.8||722||722||721.8||603
1649242430000|2022-04-06 10:53:50|722.2|721.8|722.2|721.8|722.2|722|722|721.6|5845
1649242440000|2022-04-06 10:54:00|722|721.6|722.4|722.2|722.4|722.2|722|721.6|1267
1649242450000|2022-04-06 10:54:10|722.6|722|722.4|722.2|722.6|722.2|722.4|722|0
1649242460000|2022-04-06 10:54:20||722||722||722.2||722|0
1649242470000|2022-04-06 10:54:30|722.6|722.2|723|722.6|723|722.8|722.6|722.2|1828
1649242480000|2022-04-06 10:54:40|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.6|0
1649242500000|2022-04-06 10:55:00|723|722.6|722.8|722.6|723|722.6|722.8|722.6|1189
1649242510000|2022-04-06 10:55:10|722.6|722.4|722.6|722.2|722.8|722.4|722.6|722.2|4648
1649242520000|2022-04-06 10:55:20|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|0
1649242530000|2022-04-06 10:55:30|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.2|0
1649242550000|2022-04-06 10:55:50|723|722.6|723|722.6|723|722.6|722.8|722.6|0
1649242560000|2022-04-06 10:56:00|722.8||722.8||722.8||722.8||0
1649242570000|2022-04-06 10:56:10|722.6|722.4|722.8|722.4|722.8|722.6|722.6|722.2|134
1649242590000|2022-04-06 10:56:30||722.6||722.4||722.6||722.4|0
1649242600000|2022-04-06 10:56:40||722.6||722.6||722.6||722.6|0
1649242610000|2022-04-06 10:56:50||722.4||722.4||722.4||722.4|1214
1649242620000|2022-04-06 10:57:00||722.6||722.6||722.6||722.6|0
1649242630000|2022-04-06 10:57:10||722.4||722.4||722.4||722.4|0
1649242640000|2022-04-06 10:57:20||722.6||722.4||722.6||722.4|0
1649242650000|2022-04-06 10:57:30||722.6||722.4||722.6||722.4|731
1649242670000|2022-04-06 10:57:50||722.6||722.6||722.6||722.6|0
1649242680000|2022-04-06 10:58:00||722.4||722.4||722.4||722.4|0
1649242690000|2022-04-06 10:58:10||722.6||722.4||722.6||722.4|0
1649242700000|2022-04-06 10:58:20|722.6|722.6|722.6|722.2|722.8|722.6|722.6|722.2|11489
1649242710000|2022-04-06 10:58:30|722.4|722.4|722.6|722.4|722.6|722.4|722.4|722.2|0
1649242720000|2022-04-06 10:58:40|722.8|722.6|722.8|722.4|723|722.6|722.8|722.4|2033
1649242730000|2022-04-06 10:58:50|723|722.6|723|722.6|723|722.6|723|722.6|0
1649242750000|2022-04-06 10:59:10||722.8||722.8||722.8||722.6|0
1649242770000|2022-04-06 10:59:30|722.8|722.6|722.8|722.4|723|722.6|722.8|722.4|1782
1649242790000|2022-04-06 10:59:50|723|722.6|723|722.8|723|722.8|723|722.6|1120
1649242800000|2022-04-06 11:00:00||722.6||722.6||722.6||722.6|13
1649242810000|2022-04-06 11:00:10|723.2|722.8|723.4|723|723.4|723|723.2|722.6|1835
1649242820000|2022-04-06 11:00:20|723.2|722.8|722.6|722.4|723.2|723|722.6|722.4|8849
1649242830000|2022-04-06 11:00:30||722.2||722.2||722.4||722.2|0
1649242840000|2022-04-06 11:00:40||722.4||722.4||722.4||722.4|2000
1649242850000|2022-04-06 11:00:50|722.4|722.2|722.4|722|722.4|722.2|722.4|722|1954
1649242870000|2022-04-06 11:01:10|722.2|721.8|722|721.8|722.2|722|722|721.8|8108
1649242880000|2022-04-06 11:01:20|||||||||2504
1649242890000|2022-04-06 11:01:30|721.8|721.6|722|721.6|722|721.6|721.8|721.6|0
1649242900000|2022-04-06 11:01:40|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1649242930000|2022-04-06 11:02:10||721.6||721.6||721.6||721.6|0
1649242940000|2022-04-06 11:02:20|722|721.8|721.8|721.6|722|721.8|721.8|721.4|1890
1649242950000|2022-04-06 11:02:30|722|721.4|722|721.6|722|721.6|721.8|721.4|1493
1649242970000|2022-04-06 11:02:50|721.8||721.8||721.8||721.8||0
1649242980000|2022-04-06 11:03:00|722|721.8|722|721.6|722|721.8|721.8|721.6|9606
1649242990000|2022-04-06 11:03:10|721.8|721.4|721.8|721.4|721.8|721.4|721.6|721.4|12013
1649243000000|2022-04-06 11:03:20|721.6|721.2|721.6|721.2|721.8|721.6|721.6|721.2|11365
1649243010000|2022-04-06 11:03:30|721.4|721.4|721.6|721.2|721.6|721.4|721.4|721.2|1957
1649243020000|2022-04-06 11:03:40|721.4|721.4|721.6|721.2|721.6|721.4|721.4|721.2|653
1649243030000|2022-04-06 11:03:50|721.4||721.6||721.6||721.4||0
1649243040000|2022-04-06 11:04:00|721.4||721.4||721.4||721.4||1797
1649243070000|2022-04-06 11:04:30|721.2|721|721.2|721|721.4|721.2|721.2|721|15
1649243080000|2022-04-06 11:04:40|721|720.8|721.2|720.8|721.2|720.8|721|720.8|13666
1649243090000|2022-04-06 11:04:50|721|721|721.2|721|721.2|721|721|721|5305
1649243100000|2022-04-06 11:05:00|721.4|720.8|721.4|721|721.4|721|721.4|720.8|0
1649243110000|2022-04-06 11:05:10|721.2|720.8|721|720.8|721.2|721|721|720.8|53
1649243120000|2022-04-06 11:05:20|721.2||721.2||721.2||721||384
1649243130000|2022-04-06 11:05:30|721||721||721||721||0
1649243150000|2022-04-06 11:05:50|720.8|720.6|720.8|720.6|721|720.8|720.8|720.6|4174
1649243190000|2022-04-06 11:06:30|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.2|1801
1649243200000|2022-04-06 11:06:40|||||||||70
1649243210000|2022-04-06 11:06:50|720.8|720.6|720.8|720.4|720.8|720.6|720.8|720.4|391
1649243230000|2022-04-06 11:07:10||720.6||720.4||720.6||720.4|0
1649243260000|2022-04-06 11:07:40||720.6||720.6||720.6||720.6|0
1649243270000|2022-04-06 11:07:50||720.4||720.4||720.4||720.4|0
1649243290000|2022-04-06 11:08:10|720.6|720.2|720.4|720.2|720.8|720.2|720.4|720.2|4261
1649243300000|2022-04-06 11:08:20|720.6|720|720.6|720.4|720.8|720.4|720.6|720|4228
1649243320000|2022-04-06 11:08:40||720.2||720.2||720.2||720.2|866
1649243330000|2022-04-06 11:08:50|720.4|720|720.4|720.2|720.4|720.2|720.4|720|348
1649243340000|2022-04-06 11:09:00||720||720.2||720.2||720|0
1649243350000|2022-04-06 11:09:10|720.6||720.6||720.6||720.6||15
1649243360000|2022-04-06 11:09:20|720.4||720.6||720.6||720.4||0
1649243370000|2022-04-06 11:09:30|720.4|720|720.4|720|720.6|720.2|720.2|720|16878
1649243380000|2022-04-06 11:09:40|720.2|719.8|720|719.6|720.2|719.8|719.8|719.6|92917
1649243400000|2022-04-06 11:10:00|720.2|719.8|720.2|719.8|720.2|720|720.2|719.8|4478
1649243410000|2022-04-06 11:10:10|720||720||720||720||0
1649243420000|2022-04-06 11:10:20||719.6||719.6||719.8||719.6|1412
1649243430000|2022-04-06 11:10:30||719.8||719.6||719.8||719.6|1356
1649243440000|2022-04-06 11:10:40||719.8||719.6||719.8||719.6|0
1649243450000|2022-04-06 11:10:50|720.2|719.8|720.2|719.8|720.2|720|720.2|719.8|3876
1649243470000|2022-04-06 11:11:10|720.4|720|720.4|720.2|720.4|720.2|720.4|719.8|3709
1649243480000|2022-04-06 11:11:20||720||720||720||720|0
1649243490000|2022-04-06 11:11:30|720.2|719.8|720.4|720|720.4|720|720.2|719.8|0
1649243500000|2022-04-06 11:11:40|720.2|719.8|720|719.8|720.2|719.8|720|719.6|209
1649243510000|2022-04-06 11:11:50|720.2|719.6|720|719.8|720.2|719.8|720|719.6|14
1649243520000|2022-04-06 11:12:00|720.2|720|720.4|720|720.4|720|720.2|719.8|1370
1649243530000|2022-04-06 11:12:10|720.2|719.8|720|719.6|720.2|719.8|720|719.6|206
1649243550000|2022-04-06 11:12:30|720.2|719.8|720|719.6|720.2|719.8|719.8|719.4|1332
1649243560000|2022-04-06 11:12:40|719.8||720||720||719.8||0
1649243570000|2022-04-06 11:12:50|719.8||719.8||720||719.8||0
1649243590000|2022-04-06 11:13:10|719.6|719.4|719.6|719.2|719.8|719.4|719.6|719.2|1004
1649243600000|2022-04-06 11:13:20|719.4|719|719.8|719.4|719.8|719.4|719.4|719|3199
1649243610000|2022-04-06 11:13:30|719.6|719.6|719.8|719.6|719.8|719.6|719.6|719.4|0
1649243620000|2022-04-06 11:13:40||719.4||719.6||719.6||719.4|0
1649243630000|2022-04-06 11:13:50|720|719.8|719.6|719.4|720|719.8|719.4|719|31152
1649243660000|2022-04-06 11:14:20|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719|177
1649243670000|2022-04-06 11:14:30|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|1180
1649243690000|2022-04-06 11:14:50||719.4||719.4||719.4||719.4|0
1649243700000|2022-04-06 11:15:00|||||||||742
1649243710000|2022-04-06 11:15:10|719.8|719.6|719.6|719.2|720|719.6|719.6|719.2|1141
1649243720000|2022-04-06 11:15:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1649243730000|2022-04-06 11:15:30|719.6|719.2|719.8|719.4|719.8|719.4|719.4|719|11426
1649243750000|2022-04-06 11:15:50|||||||||50
1649243760000|2022-04-06 11:16:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|123
1649243780000|2022-04-06 11:16:20|719.4|719.4|719.8|719.4|719.8|719.4|719.4|719.4|1736
1649243790000|2022-04-06 11:16:30|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|0
1649243800000|2022-04-06 11:16:40|719.6||719.6||719.6||719.6||0
1649243810000|2022-04-06 11:16:50|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|1321
1649243820000|2022-04-06 11:17:00|720|719.8|720.4|720|720.4|720|720|719.6|3040
1649243830000|2022-04-06 11:17:10|720.2||720.2||720.2||720.2||0
1649243840000|2022-04-06 11:17:20|||||||||2814
1649243860000|2022-04-06 11:17:40|720|719.8|720|719.6|720|719.8|719.8|719.4|2569
1649243870000|2022-04-06 11:17:50|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|0
1649243880000|2022-04-06 11:18:00|720|719.6|719.8|719.4|720|719.6|719.8|719.4|14
1649243890000|2022-04-06 11:18:10|720|719.6|720|719.6|720|719.8|719.8|719.4|0
1649243920000|2022-04-06 11:18:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1649243930000|2022-04-06 11:18:50|720.4|720|720.4|720|720.6|720.2|720.4|719.8|3384
1649243940000|2022-04-06 11:19:00|720.2|719.8|720.2|720|720.4|720.2|720.2|719.8|2086
1649243950000|2022-04-06 11:19:10|720|719.8|720|719.8|720|719.8|720|719.8|18713
1649243980000|2022-04-06 11:19:40|||||||||7508
1649244000000|2022-04-06 11:20:00|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|15184
1649244010000|2022-04-06 11:20:10|||||||||42966
1649244030000|2022-04-06 11:20:30|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|3556
1649244040000|2022-04-06 11:20:40|719.4|719.4|719.4|719.2|719.6|719.4|719.4|719.2|1907
1649244050000|2022-04-06 11:20:50|719.2|719|719.4|719|719.4|719|719.2|719|7867
1649244060000|2022-04-06 11:21:00||719.2||719||719.2||719|0
1649244070000|2022-04-06 11:21:10|719.2||719.4||719.4||719.2||11
1649244080000|2022-04-06 11:21:20|719.2|718.8|719.2|718.8|719.4|718.8|719.2|718.8|598
1649244090000|2022-04-06 11:21:30|719|719|719.2|719|719.2|719|719|718.8|6653
1649244120000|2022-04-06 11:22:00|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|1199
1649244150000|2022-04-06 11:22:30|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|2116
1649244160000|2022-04-06 11:22:40|719.4|719.2|719|718.6|719.4|719.2|719|718.6|17109
1649244170000|2022-04-06 11:22:50|718.8|718.4|719|718.6|719|718.6|718.8|718.4|0
1649244180000|2022-04-06 11:23:00|718.8|718.8|719.2|718.8|719.2|719|718.8|718.6|1141
1649244190000|2022-04-06 11:23:10|719|718.6|718.8|718.4|719|718.6|718.8|718.4|626
1649244200000|2022-04-06 11:23:20|719|718.6|718.8|718.6|719|718.8|718.8|718.6|1290
1649244210000|2022-04-06 11:23:30|719||719||719||719||3500
1649244220000|2022-04-06 11:23:40|718.8||718.8||718.8||718.8||0
1649244240000|2022-04-06 11:24:00|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|9278
1649244260000|2022-04-06 11:24:20|718.4|718.2|718.4|718|718.6|718.2|718.4|718|6834
1649244280000|2022-04-06 11:24:40|718.2||718.2||718.2||718.2||0
1649244300000|2022-04-06 11:25:00|718.4|718.2|718.4|718|718.4|718.2|718.4|718|3846
1649244320000|2022-04-06 11:25:20|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|775
1649244330000|2022-04-06 11:25:30|718.4|718|718.4|718|718.4|718|718.4|718|0
1649244340000|2022-04-06 11:25:40|718.6|718.2|719|718.6|719|718.6|718.4|718|1300
1649244350000|2022-04-06 11:25:50|718.8|718.8|719|718.6|719|718.8|718.8|718.4|570
1649244360000|2022-04-06 11:26:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1649244380000|2022-04-06 11:26:20|719|718.6|718.8|718.4|719|718.6|718.8|718.4|604
1649244390000|2022-04-06 11:26:30|719|718.6|719|718.6|719|718.6|719|718.6|0
1649244400000|2022-04-06 11:26:40|718.8|718.4|718.8|718.4|719|718.6|718.6|718.4|1078
1649244430000|2022-04-06 11:27:10|719|718.6|719|718.6|719|718.6|718.8|718.4|723
1649244440000|2022-04-06 11:27:20|718.8|718.4|718.8|718.4|719|718.6|718.8|718.4|0
1649244450000|2022-04-06 11:27:30|719|718.6|719|718.6|719|718.6|718.8|718.6|0
1649244460000|2022-04-06 11:27:40|718.8||719||719||718.8||0
1649244470000|2022-04-06 11:27:50|718.8|718.4|718.8|718.6|718.8|718.6|718.6|718.4|2462
1649244480000|2022-04-06 11:28:00|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|98
1649244500000|2022-04-06 11:28:20|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|2069
1649244510000|2022-04-06 11:28:30|718.6|718.2|718.6|718.2|718.8|718.4|718.4|718|2968
1649244540000|2022-04-06 11:29:00|718.4||718.4||718.4||718.4||0
1649244550000|2022-04-06 11:29:10||718||718||718||718|347
1649244590000|2022-04-06 11:29:50||718.2||718||718.2||718|0
1649244600000|2022-04-06 11:30:00||718.2||718.2||718.2||718|0
1649244610000|2022-04-06 11:30:10|718.6||718.4||718.6||718.4||180
1649244630000|2022-04-06 11:30:30||718||718||718||718|2806
1649244650000|2022-04-06 11:30:50|718.6|718.2|718.4|718.2|718.6|718.2|718.4|718.2|5217
1649244670000|2022-04-06 11:31:10|718.2|718|718.4|718|718.4|718.2|718.2|718|6824
1649244710000|2022-04-06 11:31:50||718.2||718.2||718.2||718|0
1649244730000|2022-04-06 11:32:10|718.2|718|718.2|718|718.2|718|718.2|718|2813
1649244770000|2022-04-06 11:32:50|718.4||718.4||718.4||718.4||0
1649244790000|2022-04-06 11:33:10||718.2||718||718.2||718|0
1649244800000|2022-04-06 11:33:20||718.2||718.2||718.2||718.2|0
1649244810000|2022-04-06 11:33:30|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|17
1649244820000|2022-04-06 11:33:40||718.6||718.4||718.6||718.4|3087
1649244840000|2022-04-06 11:34:00|||||||||1000
1649244850000|2022-04-06 11:34:10|718.6||718.6||718.6||718.6||0
1649244860000|2022-04-06 11:34:20|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|3977
1649244870000|2022-04-06 11:34:30|718.4||718.4||718.4||718.4||0
1649244900000|2022-04-06 11:35:00||718||718||718||718|193
1649244910000|2022-04-06 11:35:10|718.6|718.2|718.6|718.4|718.8|718.6|718.6|718.2|3752
1649244930000|2022-04-06 11:35:30|||||||||1000
1649244940000|2022-04-06 11:35:40|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718|0
1649244950000|2022-04-06 11:35:50|718.4||718.4||718.4||718.4||0
1649244960000|2022-04-06 11:36:00|718.6||718.4||718.6||718.4||0
1649244970000|2022-04-06 11:36:10|718.6||718.6||718.6||718.6||0
1649245000000|2022-04-06 11:36:40|718.4||718.4||718.4||718.4||0
1649245010000|2022-04-06 11:36:50|718.6||718.6||718.6||718.6||0
1649245020000|2022-04-06 11:37:00|||||||||81
1649245050000|2022-04-06 11:37:30|718.4|718.4|718.4|718.2|718.4|718.4|718.4|718.2|200
1649245070000|2022-04-06 11:37:50|718.2|718|718.2|718|718.4|718.2|718.2|718|22033
1649245090000|2022-04-06 11:38:10|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|5893
1649245100000|2022-04-06 11:38:20|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.4|1332
1649245130000|2022-04-06 11:38:50|718.6||718.6||718.6||718.6||0
1649245140000|2022-04-06 11:39:00|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|4704
1649245150000|2022-04-06 11:39:10|||||||||447
1649245160000|2022-04-06 11:39:20|718.8|718.4|718.8|718.4|718.8|718.4|718.6|718.4|122
1649245170000|2022-04-06 11:39:30||718.6||718.6||718.6||718.6|0
1649245200000|2022-04-06 11:40:00|||||||||2000
1649245210000|2022-04-06 11:40:10|||||||||96
1649245220000|2022-04-06 11:40:20|||||||||201
1649245250000|2022-04-06 11:40:50|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|799
1649245260000|2022-04-06 11:41:00|718.8|718.6|718.8|718.4|718.8|718.6|718.6|718.4|3842
1649245340000|2022-04-06 11:42:20||718.6||718.4||718.6||718.4|0
1649245350000|2022-04-06 11:42:30||718.6||718.6||718.6||718.6|0
1649245360000|2022-04-06 11:42:40|718.6|718.4|718.6|718.4|718.6|718.6|718.6|718.4|1090
1649245380000|2022-04-06 11:43:00||718.2||718.2||718.2||718.2|63
1649245400000|2022-04-06 11:43:20|718.4||718.6||718.6||718.4||0
1649245420000|2022-04-06 11:43:40|718.4||718.4||718.4||718.4||0
1649245430000|2022-04-06 11:43:50|718.2|718|718.2|718|718.2|718|718.2|718|6004
1649245440000|2022-04-06 11:44:00|718|717.8|718|717.6|718|717.8|717.6|717.4|17394
1649245450000|2022-04-06 11:44:10|717.8|717.8|717.6|717.2|717.8|717.8|717.6|717.2|10227
1649245470000|2022-04-06 11:44:30|717.8|717.4|717.8|717.6|717.8|717.6|717.8|717.4|8674
1649245480000|2022-04-06 11:44:40|718|717.8|718|717.6|718|717.8|718|717.6|2213
1649245510000|2022-04-06 11:45:10|||||||||500
1649245520000|2022-04-06 11:45:20|718.2|717.8|718.4|718|718.6|718.2|718.2|717.8|2729
1649245530000|2022-04-06 11:45:30|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|2481
1649245550000|2022-04-06 11:45:50|718|717.6|718.2|717.8|718.2|717.8|718|717.6|0
1649245560000|2022-04-06 11:46:00||718||717.8||718||717.8|0
1649245570000|2022-04-06 11:46:10|718.4|718|718.6|718.2|718.8|718.4|718.4|717.8|2171
1649245580000|2022-04-06 11:46:20|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1649245600000|2022-04-06 11:46:40|718.6|718.6|718.8|718.4|718.8|718.6|718.6|718.4|6150
1649245610000|2022-04-06 11:46:50|718.6||718.8||718.8||718.6||0
1649245620000|2022-04-06 11:47:00|718.6||718.8||718.8||718.6||70
1649245630000|2022-04-06 11:47:10|718.6|718.2|718.4|718|718.6|718.2|718.4|718|2920
1649245640000|2022-04-06 11:47:20||718.2||718||718.2||718|0
1649245650000|2022-04-06 11:47:30||718.2||718.2||718.2||718|0
1649245660000|2022-04-06 11:47:40||718||718||718.2||718|0
1649245670000|2022-04-06 11:47:50||718.2||718||718.2||718|0
1649245680000|2022-04-06 11:48:00||718.2||718||718.2||718|0
1649245690000|2022-04-06 11:48:10||718.2||718||718.2||718|0
1649245700000|2022-04-06 11:48:20|718.2||718.2||718.2||718.2||898
1649245760000|2022-04-06 11:49:20|718.4||718.2||718.4||718.2||898
1649245780000|2022-04-06 11:49:40|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718|1406
1649245790000|2022-04-06 11:49:50||718||718.2||718.2||718|349
1649245800000|2022-04-06 11:50:00|718.2|718|718.2|718|718.4|718|718.2|718|1320
1649245830000|2022-04-06 11:50:30|718.4||718.2||718.4||718.2||1529
1649245840000|2022-04-06 11:50:40||717.8||717.8||717.8||717.8|4840
1649245850000|2022-04-06 11:50:50|718|717.6|718|717.6|718|717.6|718|717.6|800
1649245870000|2022-04-06 11:51:10|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|3057
1649245880000|2022-04-06 11:51:20|||||||||79
1649245910000|2022-04-06 11:51:50|718|717.6|717.8|717.6|718|717.6|717.8|717.6|0
1649245940000|2022-04-06 11:52:20|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|2884
1649245950000|2022-04-06 11:52:30|717.6||717.6||717.6||717.6||0
1649245960000|2022-04-06 11:52:40|717.8||717.8||717.8||717.8||2661
1649245970000|2022-04-06 11:52:50||717.6||717.4||717.6||717.4|0
1649245980000|2022-04-06 11:53:00|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|356
1649245990000|2022-04-06 11:53:10|717.8|717.4|717.6|717.2|717.8|717.4|717.4|717.2|23898
1649246000000|2022-04-06 11:53:20|717.4|717.4|717.4|717.2|717.4|717.4|717.4|717.2|3627
1649246010000|2022-04-06 11:53:30|717.6|717.4|717.6|717.4|717.8|717.4|717.6|717.4|3592
1649246040000|2022-04-06 11:54:00||717.2||717.2||717.2||717.2|0
1649246080000|2022-04-06 11:54:40||717.4||717.2||717.4||717.2|12012
1649246110000|2022-04-06 11:55:10|717.4|717|717.2|717|717.6|717|717.2|717|9814
1649246140000|2022-04-06 11:55:40|717.4|717.2|717.6|717.4|717.6|717.4|717.4|717.2|1405
1649246150000|2022-04-06 11:55:50|717.8|717.6|717.8|717.4|717.8|717.6|717.6|717.4|1931
1649246160000|2022-04-06 11:56:00|717.6||717.6||717.6||717.6||0
1649246170000|2022-04-06 11:56:10|717.4|717.2|717.4|717|717.4|717.2|717.4|717|217
1649246190000|2022-04-06 11:56:30|||||||||1500
1649246200000|2022-04-06 11:56:40|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717|5016
1649246220000|2022-04-06 11:57:00|717.4||717.6||717.6||717.4||0
1649246250000|2022-04-06 11:57:30|717.8|717.4|717.6|717.4|717.8|717.6|717.6|717.4|2775
1649246270000|2022-04-06 11:57:50|717.4|717.2|717.2|717|717.4|717.2|717.2|717|78
1649246310000|2022-04-06 11:58:30|717|716.8|717|716.6|717.2|717|716.8|716.6|19893
1649246320000|2022-04-06 11:58:40|716.8|716.4|716.8|716.6|716.8|716.6|716.4|716|17943
1649246330000|2022-04-06 11:58:50|717|716.8|717.2|717|717.2|717|717|716.8|2767
1649246340000|2022-04-06 11:59:00|717|716.8|717|716.6|717|716.8|716.8|716.6|3644
1649246350000|2022-04-06 11:59:10|716.8|716.4|716.8|716.6|717|716.6|716.8|716.4|101
1649246360000|2022-04-06 11:59:20||716.4||716.4||716.4||716.4|0
1649246370000|2022-04-06 11:59:30|||||||||129
1649246380000|2022-04-06 11:59:40||716.6||716.6||716.6||716.6|2683
1649246390000|2022-04-06 11:59:50|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|0
1649246400000|2022-04-06 12:00:00|716.8|716.4|717.2|716.8|717.2|716.8|716.8|716.2|12246
1649246410000|2022-04-06 12:00:10|717.4|717|717.2|717|717.4|717|717.2|716.8|0
1649246420000|2022-04-06 12:00:20|717|716.8|716.8|716.6|717|717|716.8|716.6|10491
1649246440000|2022-04-06 12:00:40||716.4||716.4||716.6||716.4|337
1649246450000|2022-04-06 12:00:50||716.6||716.6||716.6||716.6|0
1649246460000|2022-04-06 12:01:00|717|716.4|717|716.6|717|716.8|717|716.4|813
1649246480000|2022-04-06 12:01:20||716.8||716.8||716.8||716.8|0
1649246490000|2022-04-06 12:01:30||716.6||716.8||716.8||716.6|0
1649246500000|2022-04-06 12:01:40|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|895
1649246510000|2022-04-06 12:01:50|717||717||717||717||0
1649246520000|2022-04-06 12:02:00|716.8||716.8||717||716.8||0
1649246530000|2022-04-06 12:02:10|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.2|4001
1649246540000|2022-04-06 12:02:20|717|716.6|716.8|716.6|717|716.6|716.8|716.4|0
1649246550000|2022-04-06 12:02:30||716.4||716.6||716.6||716.4|0
1649246560000|2022-04-06 12:02:40|717|716.4|717|716.8|717|716.8|717|716.4|588
1649246570000|2022-04-06 12:02:50||716.6||716.8||716.8||716.6|0
1649246580000|2022-04-06 12:03:00||716.6||716.6||716.8||716.6|0
1649246590000|2022-04-06 12:03:10|717.2|716.8|717.4|717|717.4|717|717.2|716.8|2061
1649246600000|2022-04-06 12:03:20||717.2||717.2||717.2||717.2|0
1649246610000|2022-04-06 12:03:30|717.6|717|717.4|717|717.6|717.2|717.4|717|0
1649246620000|2022-04-06 12:03:40||717.2||717.2||717.2||717|0
1649246630000|2022-04-06 12:03:50||717||717||717.2||717|85
1649246640000|2022-04-06 12:04:00|||||||||229
1649246650000|2022-04-06 12:04:10|717.2|716.8|717|716.6|717.2|716.8|716.8|716.6|4792
1649246660000|2022-04-06 12:04:20|716.8|716.4|717|716.6|717|716.8|716.8|716.4|4715
1649246670000|2022-04-06 12:04:30||716.8||716.8||716.8||716.6|0
1649246680000|2022-04-06 12:04:40|717.2|717|717.4|717|717.4|717|717.2|717|1049
1649246700000|2022-04-06 12:05:00|717.2|717.2|717.4|717|717.4|717.2|717.2|717|1687
1649246730000|2022-04-06 12:05:30|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|215
1649246750000|2022-04-06 12:05:50|717.4||717.6||717.6||717.4||0
1649246760000|2022-04-06 12:06:00|717.4|717|717.2|716.8|717.4|717|717.2|716.8|6245
1649246770000|2022-04-06 12:06:10|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1649246780000|2022-04-06 12:06:20|717|716.6|717|716.6|717|716.8|716.8|716.4|4201
1649246790000|2022-04-06 12:06:30|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1649246810000|2022-04-06 12:06:50||717||716.8||717||716.8|0
1649246820000|2022-04-06 12:07:00||717||716.8||717||716.8|0
1649246830000|2022-04-06 12:07:10|717|716.6|717|716.6|717|716.6|717|716.6|2919
1649246850000|2022-04-06 12:07:30|716.8|716.4|716.6|716|716.8|716.4|716.4|716|10676
1649246860000|2022-04-06 12:07:40||716.2||716.4||716.4||716.2|0
1649246870000|2022-04-06 12:07:50|716.4|716.2|716.6|716.4|716.6|716.4|716.4|716.2|5396
1649246880000|2022-04-06 12:08:00|716.8|716.2|717|716.6|717|716.6|716.6|716.2|3009
1649246890000|2022-04-06 12:08:10|716.8|716.4|717|716.8|717.2|716.8|716.8|716.4|349
1649246900000|2022-04-06 12:08:20|717.2|716.6|717|716.6|717.2|716.8|717|716.6|200
1649246940000|2022-04-06 12:09:00|716.8||716.8||717||716.8||10
1649246950000|2022-04-06 12:09:10||716.4||716.4||716.6||716.4|500
1649246960000|2022-04-06 12:09:20||716.6||716.4||716.6||716.4|0
1649246980000|2022-04-06 12:09:40|717|716.6|717.2|716.8|717.2|717|717|716.6|1803
1649247000000|2022-04-06 12:10:00|||||||||170
1649247010000|2022-04-06 12:10:10|717||717||717||717||2537
1649247020000|2022-04-06 12:10:20|717.2||717||717.2||717||0
1649247030000|2022-04-06 12:10:30|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|1
1649247040000|2022-04-06 12:10:40|716.6||716.8||716.8||716.6||0
1649247060000|2022-04-06 12:11:00|717|716.6|716.8|716.6|717|716.6|716.8|716.4|1039
1649247070000|2022-04-06 12:11:10|717|716.8|716.6|716.4|717|716.8|716.6|716.4|15936
1649247100000|2022-04-06 12:11:40|716.4|716.2|716.4|716|716.4|716.2|716.4|716|4453
1649247110000|2022-04-06 12:11:50|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716|0
1649247140000|2022-04-06 12:12:20|716.4|716.2|716.6|716.4|716.6|716.4|716.4|716.2|9216
1649247150000|2022-04-06 12:12:30|716.8|716.2|716.8|716.4|716.8|716.6|716.8|716.2|13
1649247160000|2022-04-06 12:12:40|717|716.6|717.2|716.8|717.2|717|717|716.6|3774
1649247170000|2022-04-06 12:12:50|717.4|717|717.4|717|717.6|717.2|717.4|717|19
1649247180000|2022-04-06 12:13:00|717.2|717.2|717.4|717.2|717.6|717.2|717.2|717|694
1649247190000|2022-04-06 12:13:10|717.2|717|717.2|716.8|717.2|717|717.2|716.8|0
1649247200000|2022-04-06 12:13:20|717.4|717|717.4|717|717.4|717.2|717.4|716.8|1094
1649247210000|2022-04-06 12:13:30|717.2|716.8|717.4|717.2|717.4|717.2|717.2|716.8|4064
1649247230000|2022-04-06 12:13:50|717.6||717.6||717.6||717.6||672
1649247240000|2022-04-06 12:14:00|717.4||717.6||717.6||717.4||0
1649247260000|2022-04-06 12:14:20|717.8|717.4|717.6|717.4|717.8|717.4|717.6|717.2|687
1649247270000|2022-04-06 12:14:30|717.8||717.6||717.8||717.6||0
1649247280000|2022-04-06 12:14:40|717.8||717.8||717.8||717.6||0
1649247290000|2022-04-06 12:14:50|717.6||717.8||717.8||717.6||0
1649247300000|2022-04-06 12:15:00|717.6||717.8||717.8||717.6||0
1649247320000|2022-04-06 12:15:20|717.6||717.8||717.8||717.6||0
1649247330000|2022-04-06 12:15:30|717.6||717.8||717.8||717.6||0
1649247340000|2022-04-06 12:15:40|717.6||717.8||717.8||717.6||0
1649247350000|2022-04-06 12:15:50|717.6||717.6||717.8||717.6||0
1649247360000|2022-04-06 12:16:00|717.4|717.2|717.6|717.2|717.8|717.4|717.4|717.2|3838
1649247370000|2022-04-06 12:16:10||717.4||717.2||717.4||717.2|586
1649247380000|2022-04-06 12:16:20|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|0
1649247390000|2022-04-06 12:16:30|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|14473
1649247410000|2022-04-06 12:16:50|717.6||717.6||717.8||717.6||6039
1649247430000|2022-04-06 12:17:10|717.4|717.2|717.4|717|717.4|717.2|717.4|717|5705
1649247440000|2022-04-06 12:17:20|717.2|716.8|717|716.8|717.2|716.8|717|716.8|104912
1649247450000|2022-04-06 12:17:30|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|5837
1649247460000|2022-04-06 12:17:40|716.6|716.4|716.6|716.4|716.8|716.4|716.6|716.4|1228
1649247470000|2022-04-06 12:17:50|716.8|716.6|716.6|716.4|716.8|716.6|716.6|716.4|4957
1649247480000|2022-04-06 12:18:00|716.4|716.2|716.4|716|716.4|716.2|716.4|716|50406
1649247500000|2022-04-06 12:18:20|716.2|715.8|716|715.6|716.2|716|716|715.6|17163
1649247530000|2022-04-06 12:18:50|715.8|715.8|716|715.6|716|715.8|715.8|715.6|3242
1649247540000|2022-04-06 12:19:00|715.8|715.8|716|715.8|716|715.8|715.8|715.6|12401
1649247550000|2022-04-06 12:19:10|||||||||11113
1649247560000|2022-04-06 12:19:20||715.6||715.6||715.6||715.6|2506
1649247570000|2022-04-06 12:19:30|716.2|715.8|716.6|716.2|716.6|716.2|716.2|715.8|14717
1649247580000|2022-04-06 12:19:40|716.4|716.4|716.4|716|716.4|716.4|716.4|716|3846
1649247610000|2022-04-06 12:20:10|716.2|716.2|716.4|716|716.6|716.2|716.2|716|655
1649247620000|2022-04-06 12:20:20|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716|15
1649247630000|2022-04-06 12:20:30|716.4|716|716.2|715.8|716.6|716|716|715.8|30067
1649247640000|2022-04-06 12:20:40||716||715.8||716||715.8|1473
1649247650000|2022-04-06 12:20:50||716||716||716||716|200
1649247660000|2022-04-06 12:21:00||715.8||715.8||716||715.8|315
1649247670000|2022-04-06 12:21:10||716||715.8||716||715.8|1649
1649247690000|2022-04-06 12:21:30|716||716.2||716.2||716||13698
1649247700000|2022-04-06 12:21:40|716|715.6|716|715.6|716|715.8|716|715.6|0
1649247710000|2022-04-06 12:21:50|715.8|715.8|716.2|715.8|716.2|715.8|715.8|715.6|2974
1649247720000|2022-04-06 12:22:00||716||716||716||715.8|0
1649247730000|2022-04-06 12:22:10||715.8||716||716||715.8|0
1649247740000|2022-04-06 12:22:20|716.4|715.8|716.6|716|716.6|716.2|716.4|715.8|1774
1649247750000|2022-04-06 12:22:30|716.4|716.2|716.2|716|716.4|716.2|716.2|715.8|0
1649247760000|2022-04-06 12:22:40|716.4|715.8|716.4|716|716.4|716|716.2|715.8|0
1649247770000|2022-04-06 12:22:50|716.2|715.8|716.2|716|716.4|716|716.2|715.8|0
1649247780000|2022-04-06 12:23:00|716.4||716.4||716.4||716.4||14
1649247790000|2022-04-06 12:23:10|716.2|715.8|716|715.8|716.2|715.8|716|715.8|7715
1649247810000|2022-04-06 12:23:30|716.2|716|716.4|716|716.4|716|716.2|715.8|1649
1649247840000|2022-04-06 12:24:00|716.6|716.2|716.4|716|716.6|716.2|716.4|716|0
1649247870000|2022-04-06 12:24:30|||||||||100
1649247880000|2022-04-06 12:24:40|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716.2|1019
1649247890000|2022-04-06 12:24:50|716.6||716.4||716.6||716.4||0
1649247900000|2022-04-06 12:25:00|||||||||2955
1649247910000|2022-04-06 12:25:10|716.6||716.6||716.6||716.6||13
1649247940000|2022-04-06 12:25:40|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.4|106
1649247960000|2022-04-06 12:26:00|717|716.6|717.2|716.8|717.2|716.8|717|716.6|14790
1649247990000|2022-04-06 12:26:30|717.4|717|717.6|717.2|717.6|717.2|717.4|717|0
1649248010000|2022-04-06 12:26:50|717.8|717.4|717.6|717.4|717.8|717.4|717.6|717.2|0
1649248020000|2022-04-06 12:27:00|717.8||717.6||717.8||717.6||0
1649248040000|2022-04-06 12:27:20|717.4|717.2|717.6|717.4|717.6|717.4|717.4|717.2|3695
1649248060000|2022-04-06 12:27:40|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|2608
1649248070000|2022-04-06 12:27:50|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|8196
1649248080000|2022-04-06 12:28:00|||||||||2924
1649248090000|2022-04-06 12:28:10|717.4|717.2|717.2|716.8|717.4|717.2|717.2|716.8|2114
1649248130000|2022-04-06 12:28:50|717|716.6|717|716.6|717.2|716.8|716.8|716.6|3220
1649248150000|2022-04-06 12:29:10|717.2|716.8|717.2|717|717.2|717|717.2|716.6|7535
1649248170000|2022-04-06 12:29:30|717.4|717.2|717.4|717|717.4|717.2|717.4|717|1574
1649248190000|2022-04-06 12:29:50|717.2|716.8|717.2|717|717.4|717|717|716.8|4528
1649248210000|2022-04-06 12:30:10|717|716.8|717|716.6|717|716.8|716.8|716.4|1389
1649248220000|2022-04-06 12:30:20|717.2|716.8|717|716.8|717.2|716.8|717|716.6|0
1649248230000|2022-04-06 12:30:30|716.8|716.6|717|716.6|717|716.6|716.8|716.4|0
1649248250000|2022-04-06 12:30:50|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|0
1649248260000|2022-04-06 12:31:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1649248280000|2022-04-06 12:31:20|716.6||716.6||716.8||716.6||0
1649248290000|2022-04-06 12:31:30|716.8||716.8||716.8||716.8||0
1649248300000|2022-04-06 12:31:40||716.6||716.6||716.6||716.6|0
1649248310000|2022-04-06 12:31:50|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|2079
1649248320000|2022-04-06 12:32:00|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|0
1649248330000|2022-04-06 12:32:10|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|0
1649248350000|2022-04-06 12:32:30|716.6|716.4|716.8|716.4|716.8|716.6|716.6|716.4|462
1649248370000|2022-04-06 12:32:50||716.6||716.6||716.6||716.6|3843
1649248380000|2022-04-06 12:33:00|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|0
1649248390000|2022-04-06 12:33:10|716.6|716.6|716.8|716.6|716.8|716.6|716.6|716.6|11634
1649248400000|2022-04-06 12:33:20|716.6|716.4|716.4|716|716.6|716.4|716.4|716|8898
1649248410000|2022-04-06 12:33:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|95
1649248430000|2022-04-06 12:33:50||716||715.8||716||715.8|0
1649248460000|2022-04-06 12:34:20||716||716||716||716|0
1649248470000|2022-04-06 12:34:30|716.4|716.2|716.6|716.2|716.6|716.4|716.4|716.2|8530
1649248480000|2022-04-06 12:34:40||716.4||716.2||716.4||716.2|0
1649248490000|2022-04-06 12:34:50||716.4||716.2||716.4||716.2|0
1649248500000|2022-04-06 12:35:00|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|0
1649248510000|2022-04-06 12:35:10|716.4|716|716.2|715.8|716.6|716|716|715.8|11678
1649248520000|2022-04-06 12:35:20|716.4|716|716.4|716|716.4|716|716.2|715.8|0
1649248530000|2022-04-06 12:35:30|716.2|715.8|716.4|716|716.4|716.2|716.2|715.8|0
1649248570000|2022-04-06 12:36:10|716.2||716.2||716.2||716.2||34
1649248580000|2022-04-06 12:36:20|716.4||716.4||716.4||716.4||0
1649248610000|2022-04-06 12:36:50|716.2|716.2|716.4|716.2|716.4|716.2|716.2|716.2|0
1649248620000|2022-04-06 12:37:00|716.2|716|716.4|716.2|716.4|716.2|716.2|716|2167
1649248630000|2022-04-06 12:37:10|716.2|716|716.4|716.2|716.4|716.2|716.2|716|66
1649248650000|2022-04-06 12:37:30|716.2|716|716.4|716|716.4|716|716.2|716|1161
1649248670000|2022-04-06 12:37:50|716.2|716.2|716.4|716.2|716.4|716.2|716.2|716|1347
1649248680000|2022-04-06 12:38:00|716.6|716.4|716.6|716.2|716.6|716.4|716.4|716.2|33
1649248690000|2022-04-06 12:38:10|716.4|716|716.4|716|716.4|716|716.4|716|0
1649248700000|2022-04-06 12:38:20|716.6|716.2|716.8|716.4|716.8|716.6|716.6|716|1800
1649248710000|2022-04-06 12:38:30|717|716.6|717|716.6|717|716.6|716.8|716.6|6994
1649248720000|2022-04-06 12:38:40|716.8||717||717||716.8||0
1649248730000|2022-04-06 12:38:50|716.8|716.4|717|716.6|717|716.6|716.8|716.4|4207
1649248760000|2022-04-06 12:39:20|716.8||716.8||716.8||716.8||0
1649248770000|2022-04-06 12:39:30|717||717||717||717||0
1649248800000|2022-04-06 12:40:00|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.4|3790
1649248810000|2022-04-06 12:40:10||716.6||716.6||716.6||716.6|0
1649248820000|2022-04-06 12:40:20|717|716.4|716.8|716.4|717|716.4|716.8|716.4|0
1649248830000|2022-04-06 12:40:30||716.6||716.4||716.6||716.4|0
1649248840000|2022-04-06 12:40:40||716.6||716.4||716.6||716.4|0
1649248850000|2022-04-06 12:40:50||716.6||716.6||716.6||716.6|0
1649248860000|2022-04-06 12:41:00|||||||||2423
1649248870000|2022-04-06 12:41:10|716.6|716.4|716.4|716|716.6|716.4|716.4|716|4377
1649248890000|2022-04-06 12:41:30||716.2||716||716.2||716|0
1649248900000|2022-04-06 12:41:40|716.2||716.4||716.4||716.2||0
1649248920000|2022-04-06 12:42:00|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716|50
1649248930000|2022-04-06 12:42:10||716||716||716.2||716|361
1649248940000|2022-04-06 12:42:20||716.2||716||716.2||716|0
1649248960000|2022-04-06 12:42:40|716.2|715.8|716|715.6|716.4|715.8|716|715.6|5955
1649248980000|2022-04-06 12:43:00|||||||||3324
1649249000000|2022-04-06 12:43:20|715.8|715.8|715.8|715.6|716|715.8|715.8|715.6|6657
1649249010000|2022-04-06 12:43:30|716|715.8|716|715.8|716|715.8|716|715.8|0
1649249020000|2022-04-06 12:43:40||715.6||715.6||715.6||715.6|411
1649249030000|2022-04-06 12:43:50||715.8||715.8||715.8||715.8|0
1649249060000|2022-04-06 12:44:20|716.2||716.2||716.2||716.2||19
1649249080000|2022-04-06 12:44:40|716.4|716|716.6|716.2|716.6|716.2|716.4|716|10088
1649249120000|2022-04-06 12:45:20||716.4||716.4||716.4||716.4|0
1649249130000|2022-04-06 12:45:30|716.8|716.6|717|716.6|717|716.6|716.8|716.6|17
1649249140000|2022-04-06 12:45:40|716.8|716.4|716.6|716.2|717|716.4|716.6|716.2|7124
1649249150000|2022-04-06 12:45:50|716.4||716.4||716.4||716.4||0
1649249160000|2022-04-06 12:46:00||716||716||716||716|0
1649249170000|2022-04-06 12:46:10|716.2|715.8|716.2|716|716.2|716|716.2|715.8|5000
1649249200000|2022-04-06 12:46:40|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|3257
1649249210000|2022-04-06 12:46:50|716.4|716|716.2|716|716.6|716|716.2|716|8275
1649249220000|2022-04-06 12:47:00||715.8||715.8||715.8||715.8|2655
1649249230000|2022-04-06 12:47:10|716|715.6|716|715.6|716|715.6|715.8|715.6|4371
1649249240000|2022-04-06 12:47:20|716.2|715.8|716.2|715.8|716.2|716|716.2|715.6|14096
1649249250000|2022-04-06 12:47:30|716|715.6|716|715.6|716|715.6|716|715.6|0
1649249260000|2022-04-06 12:47:40|716.2|715.8|716|715.6|716.2|715.8|716|715.6|395
1649249270000|2022-04-06 12:47:50|716.2|715.8|716|715.6|716.2|715.8|716|715.6|0
1649249290000|2022-04-06 12:48:10||715.8||715.8||715.8||715.8|0
1649249300000|2022-04-06 12:48:20|716.2|716|716.2|715.8|716.2|716|716.2|715.8|139
1649249320000|2022-04-06 12:48:40|716|715.6|716|715.6|716|715.6|716|715.6|4770
1649249330000|2022-04-06 12:48:50||715.8||715.8||715.8||715.8|0
1649249340000|2022-04-06 12:49:00||715.6||715.6||715.6||715.6|0
1649249370000|2022-04-06 12:49:30||715.8||715.6||715.8||715.6|162
1649249390000|2022-04-06 12:49:50|715.8|715.4|716|715.6|716|715.6|715.6|715.4|16820
1649249400000|2022-04-06 12:50:00|715.8||715.8||715.8||715.8||0
1649249430000|2022-04-06 12:50:30|||||||||350
1649249440000|2022-04-06 12:50:40|716|715.8|716|715.8|716.2|716|716|715.8|2925
1649249480000|2022-04-06 12:51:20|716.2|716|716.4|716.2|716.4|716.2|716.2|716|488
1649249490000|2022-04-06 12:51:30|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|3500
1649249510000|2022-04-06 12:51:50|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|0
1649249520000|2022-04-06 12:52:00||716.4||716.4||716.4||716.2|0
1649249530000|2022-04-06 12:52:10|716.4|716.2|716.4|716|716.4|716.2|716.4|716|3041
1649249540000|2022-04-06 12:52:20|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|467
1649249550000|2022-04-06 12:52:30|716.4||716.6||716.6||716.4||0
1649249570000|2022-04-06 12:52:50|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.2|1362
1649249580000|2022-04-06 12:53:00|716.6|716.2|716.6|716.2|716.8|716.4|716.6|716.2|0
1649249590000|2022-04-06 12:53:10|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|0
1649249600000|2022-04-06 12:53:20||716.4||716.2||716.4||716.2|0
1649249610000|2022-04-06 12:53:30|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|1078
1649249640000|2022-04-06 12:54:00|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1649249650000|2022-04-06 12:54:10|716.4|716|716.2|715.8|716.4|716|716.2|715.8|5298
1649249660000|2022-04-06 12:54:20|716|716|716|715.8|716.4|716.2|716|715.8|10440
1649249690000|2022-04-06 12:54:50|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|2797
1649249700000|2022-04-06 12:55:00|715.6|715.4|715.8|715.6|716|715.6|715.6|715.4|1175
1649249710000|2022-04-06 12:55:10||715.4||715.6||715.6||715.4|1416
1649249720000|2022-04-06 12:55:20|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|0
1649249730000|2022-04-06 12:55:30|716|715.6|715.8|715.4|716|715.6|715.8|715.4|810
1649249750000|2022-04-06 12:55:50||715.6||715.4||715.6||715.4|0
1649249760000|2022-04-06 12:56:00|716|715.6|716|715.6|716|715.6|716|715.4|16
1649249770000|2022-04-06 12:56:10|716.2|715.8|716.2|715.8|716.2|716|716.2|715.6|1669
1649249780000|2022-04-06 12:56:20|716.4|716|716.2|715.8|716.4|716|716.2|715.8|0
1649249800000|2022-04-06 12:56:40|716|716|715.8|715.6|716|716|715.8|715.6|500
1649249870000|2022-04-06 12:57:50|716|715.8|716|715.8|716|715.8|716|715.8|2967
1649249880000|2022-04-06 12:58:00|716.2|716|716.2|716|716.2|716|716.2|716|1196
1649249890000|2022-04-06 12:58:10|716.4|715.8|716.6|716.4|716.6|716.4|716.4|715.8|874
1649249900000|2022-04-06 12:58:20|||||||||3000
1649249910000|2022-04-06 12:58:30|716.8||716.8||716.8||716.6||0
1649249940000|2022-04-06 12:59:00|716.6||716.6||716.6||716.6||0
1649249960000|2022-04-06 12:59:20|716.8||716.6||716.8||716.6||1431
1649249970000|2022-04-06 12:59:30|716.8||716.6||716.8||716.6||0
1649249980000|2022-04-06 12:59:40|716.8|716.6|716.8|716.4|716.8|716.6|716.6|716.4|0
1649249990000|2022-04-06 12:59:50|716.6||716.8||716.8||716.6||0
1649250000000|2022-04-06 13:00:00|716.6|716.2|716.4|716|716.8|716.2|716.2|716|1728
1649250010000|2022-04-06 13:00:10|716.2|715.8|716.2|715.8|716.4|716|716|715.8|1217
1649250020000|2022-04-06 13:00:20|716.4|716|716.4|716|716.4|716.2|716.4|715.8|3079
1649250030000|2022-04-06 13:00:30||716.2||716||716.2||716|0
1649250040000|2022-04-06 13:00:40||716.2||716||716.2||716|0
1649250050000|2022-04-06 13:00:50||716.2||716||716.2||716|200
1649250060000|2022-04-06 13:01:00|716.2||716.4||716.4||716.2||0
1649250070000|2022-04-06 13:01:10||716.2||716||716.2||716|0
1649250100000|2022-04-06 13:01:40||716.2||716||716.2||716|0
1649250110000|2022-04-06 13:01:50||716.2||716||716.2||716|0
1649250120000|2022-04-06 13:02:00||716.2||716||716.2||716|0
1649250130000|2022-04-06 13:02:10|716.2||716.4||716.4||716.2||3693
1649250150000|2022-04-06 13:02:30|716.2||716.4||716.4||716.2||396
1649250170000|2022-04-06 13:02:50||716.2||716||716.2||716|0
1649250180000|2022-04-06 13:03:00|716.6|716.2|716.8|716.4|716.8|716.6|716.6|716|4936
1649250190000|2022-04-06 13:03:10||716.6||716.6||716.6||716.4|0
1649250200000|2022-04-06 13:03:20|717||717||717||717||1533
1649250230000|2022-04-06 13:03:50|717.2|716.8|717.4|717|717.4|717.2|717.2|716.6|18375
1649250240000|2022-04-06 13:04:00|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|3001
1649250250000|2022-04-06 13:04:10|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1649250270000|2022-04-06 13:04:30||717.4||717.4||717.4||717.4|0
1649250290000|2022-04-06 13:04:50|717.8|717.6|718|717.6|718|717.6|717.8|717.6|15
1649250300000|2022-04-06 13:05:00|||||||||2
1649250320000|2022-04-06 13:05:20||717.8||717.6||717.8||717.6|0
1649250330000|2022-04-06 13:05:30||717.8||717.8||717.8||717.8|0
1649250340000|2022-04-06 13:05:40|718.2|717.6|718|717.6|718.2|717.6|717.6|717.2|8018
1649250350000|2022-04-06 13:05:50|718.2|717.8|718.2|717.8|718.2|717.8|718|717.6|0
1649250360000|2022-04-06 13:06:00|718|717.6|718|717.6|718.2|717.6|718|717.6|793
1649250370000|2022-04-06 13:06:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|500
1649250390000|2022-04-06 13:06:30|718|717.6|718|717.6|718|717.6|718|717.6|0
1649250400000|2022-04-06 13:06:40|718.2|717.8|718|717.8|718.2|717.8|718|717.8|337
1649250410000|2022-04-06 13:06:50|718.2|718|718.2|717.8|718.2|718|718|717.8|1400
1649250420000|2022-04-06 13:07:00|718||718||718.2||718||0
1649250430000|2022-04-06 13:07:10|718.2||718||718.2||718||0
1649250460000|2022-04-06 13:07:40|718.2|718|718.2|718|718.2|718|718.2|718|1177
1649250480000|2022-04-06 13:08:00|718.4|718.2|718.4|718|718.6|718.2|718.4|718|1775
1649250500000|2022-04-06 13:08:20||718.2||718.2||718.2||718.2|0
1649250510000|2022-04-06 13:08:30||718||718||718||718|0
1649250520000|2022-04-06 13:08:40||718.2||718||718.2||718|0
1649250530000|2022-04-06 13:08:50|718.2|718.2|718.2|718|718.2|718.2|718.2|718|0
1649250540000|2022-04-06 13:09:00|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|49
1649250560000|2022-04-06 13:09:20|718.2|718|718|717.6|718.4|718|718|717.6|4846
1649250600000|2022-04-06 13:10:00||717.8||717.8||717.8||717.6|2
1649250610000|2022-04-06 13:10:10|718.2|717.6|718.4|718.2|718.4|718.2|718.2|717.6|6516
1649250620000|2022-04-06 13:10:20||718||718||718.2||718|3577
1649250640000|2022-04-06 13:10:40|718.2|717.8|718|717.6|718.4|717.8|717.8|717.6|19309
1649250650000|2022-04-06 13:10:50|718.2|717.8|718.2|717.8|718.2|718|718|717.6|6196
1649250660000|2022-04-06 13:11:00|718|717.6|718|717.8|718.2|717.8|718|717.6|0
1649250670000|2022-04-06 13:11:10|718.2|717.6|717.6|717.2|718.2|717.6|717.4|717.2|9215
1649250680000|2022-04-06 13:11:20||717.4||717.2||717.4||717.2|9255
1649250690000|2022-04-06 13:11:30|717.8|717.4|717.8|717.4|718|717.8|717.6|717.4|22845
1649250700000|2022-04-06 13:11:40|718|717.6|718.2|717.8|718.2|718|717.8|717.4|75513
1649250710000|2022-04-06 13:11:50|718|718|718|717.6|718|718|718|717.6|13494
1649250720000|2022-04-06 13:12:00|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|6138
1649250730000|2022-04-06 13:12:10|717.4||717.6||717.6||717.4||9949
1649250740000|2022-04-06 13:12:20|717.8|717.4|717.8|717.4|717.8|717.6|717.6|717.4|9833
1649250750000|2022-04-06 13:12:30|718|717.6|718|717.6|718|717.8|718|717.6|14
1649250760000|2022-04-06 13:12:40||717.8||717.8||717.8||717.6|0
1649250770000|2022-04-06 13:12:50|||||||||1499
1649250780000|2022-04-06 13:13:00|718.2||718||718.2||718||15923
1649250790000|2022-04-06 13:13:10|718.2||718.2||718.2||718.2||1451
1649250800000|2022-04-06 13:13:20||718||717.8||718||717.8|3004
1649250830000|2022-04-06 13:13:50||718||717.8||718||717.8|0
1649250840000|2022-04-06 13:14:00|718|717.6|718.2|717.8|718.2|718|717.4|717.2|90729
1649250860000|2022-04-06 13:14:20|718|717.6|717.8|717.4|718|717.6|717.8|717.4|340
1649250870000|2022-04-06 13:14:30||717.6||717.6||717.6||717.4|0
1649250880000|2022-04-06 13:14:40||717.4||717.4||717.4||717.4|0
1649250920000|2022-04-06 13:15:20|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1649250930000|2022-04-06 13:15:30|717.8|717.4|718|717.6|718|717.6|717.8|717.4|2273
1649250940000|2022-04-06 13:15:40|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1649250950000|2022-04-06 13:15:50||717.6||717.6||717.6||717.6|0
1649250960000|2022-04-06 13:16:00||717.4||717.4||717.4||717.4|7394
1649250970000|2022-04-06 13:16:10|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1649250990000|2022-04-06 13:16:30|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1649251000000|2022-04-06 13:16:40|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1649251010000|2022-04-06 13:16:50|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1649251020000|2022-04-06 13:17:00|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1649251030000|2022-04-06 13:17:10|718|717.6|718|717.6|718|717.6|718|717.6|2831
1649251050000|2022-04-06 13:17:30|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|219
1649251060000|2022-04-06 13:17:40|717.6|717.2|717.6|717.2|717.8|717.2|717.4|717.2|2453
1649251070000|2022-04-06 13:17:50|717.4|717|717.4|717|717.4|717|717.4|717|11236
1649251080000|2022-04-06 13:18:00|717.2||717.2||717.2||717.2||0
1649251110000|2022-04-06 13:18:30|||||||||1175
1649251130000|2022-04-06 13:18:50|717|716.8|717.2|716.8|717.2|716.8|717|716.6|10415
1649251200000|2022-04-06 13:20:00|717||717||717||717||0
1649251210000|2022-04-06 13:20:10|717.2|717|717.2|717|717.2|717|717|717|9926
1649251230000|2022-04-06 13:20:30||716.8||716.8||716.8||716.8|4259
1649251240000|2022-04-06 13:20:40|717||717||717||717||0
1649251250000|2022-04-06 13:20:50|717.2||717.2||717.2||717.2||1321
1649251270000|2022-04-06 13:21:10||717||717||717||717|0
1649251280000|2022-04-06 13:21:20|||||||||202
1649251290000|2022-04-06 13:21:30||716.8||716.8||716.8||716.8|0
1649251300000|2022-04-06 13:21:40|717.4|717|717.8|717.4|717.8|717.4|717.4|716.8|5862
1649251310000|2022-04-06 13:21:50|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|0
1649251320000|2022-04-06 13:22:00|717.6||717.8||717.8||717.6||344
1649251330000|2022-04-06 13:22:10||717.6||717.6||717.6||717.6|0
1649251350000|2022-04-06 13:22:30|717.6|717.4|717.6|717.4|717.8|717.4|717.6|717.4|6206
1649251380000|2022-04-06 13:23:00|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|1806
1649251390000|2022-04-06 13:23:10||717||717||717||717|0
1649251400000|2022-04-06 13:23:20|717.2|717.2|717.4|717.2|717.4|717.2|717.2|717.2|0
1649251420000|2022-04-06 13:23:40|717.6|717.4|717.8|717.6|717.8|717.6|717.6|717.4|2053
1649251440000|2022-04-06 13:24:00||717.4||717.6||717.6||717.4|215
1649251450000|2022-04-06 13:24:10|||||||||19
1649251480000|2022-04-06 13:24:40|718|717.8|718|717.8|718.2|717.8|718|717.6|1310
1649251490000|2022-04-06 13:24:50|718.2|718|718.2|718|718.2|718|718.2|718|245
1649251510000|2022-04-06 13:25:10|718|717.8|718.2|717.8|718.2|718|718|717.8|3707
1649251520000|2022-04-06 13:25:20|718.4|718|718.2|718|718.4|718|718.2|718|2040
1649251530000|2022-04-06 13:25:30|718.4|717.8|718.2|717.8|718.4|718|718.2|717.8|0
1649251540000|2022-04-06 13:25:40|718|717.6|718|717.6|718|717.6|718|717.6|2925
1649251560000|2022-04-06 13:26:00|717.8|717.8|718|717.6|718|717.8|717.8|717.6|0
1649251570000|2022-04-06 13:26:10|717.8||717.8||717.8||717.8||0
1649251600000|2022-04-06 13:26:40|718|717.8|718|717.8|718|717.8|718|717.8|2228
1649251610000|2022-04-06 13:26:50|718.2|718|718.2|718|718.4|718.2|718.2|718|1675
1649251620000|2022-04-06 13:27:00|718.4||718.2||718.4||718.2||0
1649251630000|2022-04-06 13:27:10|718.4|717.8|718|717.6|718.4|717.8|718|717.6|5204
1649251640000|2022-04-06 13:27:20|718.2|717.8|717.8|717.6|718.2|717.8|717.8|717.6|0
1649251650000|2022-04-06 13:27:30|718|717.8|718|717.8|718|717.8|718|717.8|2416
1649251660000|2022-04-06 13:27:40||717.6||717.8||717.8||717.6|0
1649251670000|2022-04-06 13:27:50||717.6||717.8||717.8||717.6|0
1649251680000|2022-04-06 13:28:00|718.2|717.6|718|717.6|718.2|717.8|718|717.6|3214
1649251690000|2022-04-06 13:28:10|718.2|717.8|718.2|718|718.2|718|718|717.8|0
1649251700000|2022-04-06 13:28:20|||||||||3000
1649251710000|2022-04-06 13:28:30|718.4|718.2|718.4|718|718.4|718.2|718.4|718|0
1649251720000|2022-04-06 13:28:40|718.2||718.2||718.2||718.2||0
1649251730000|2022-04-06 13:28:50|718.4|717.8|718.4|718|718.4|718|718.4|717.8|0
1649251740000|2022-04-06 13:29:00|718.2|718.2|717.8|717.4|718.4|718.2|717.8|717.4|5313
1649251750000|2022-04-06 13:29:10||717.6||717.4||717.6||717.4|0
1649251770000|2022-04-06 13:29:30|717.6||717.6||717.6||717.6||0
1649251780000|2022-04-06 13:29:40|717.8|717.2|717.6|717.4|717.8|717.4|717.6|717.2|0
1649251790000|2022-04-06 13:29:50|717.4|717.2|717.6|717.2|717.6|717.4|717.4|717.2|7858
1649251800000|2022-04-06 13:30:00|717.8|717.4|719.2|719|719.8|719.4|717.8|717.4|102450
1649251810000|2022-04-06 13:30:10|719.4|719.2|719.2|719|720|719.6|719|718.8|34299
1649251820000|2022-04-06 13:30:20|719.4|718.8|720.8|720.4|720.8|720.4|719.4|718.8|52643
1649251830000|2022-04-06 13:30:30|721|720.6|719.2|718.8|721|720.6|718.8|718.6|33725
1649251840000|2022-04-06 13:30:40|719|719|718.8|718.6|719.2|719|718.8|718.4|8764
1649251850000|2022-04-06 13:30:50|719|718.4|718.8|718.4|719|718.6|718.6|718.2|4969
1649251860000|2022-04-06 13:31:00|719|718.6|719|718.6|719.6|719.4|719|718.6|20457
1649251870000|2022-04-06 13:31:10|719.2|718.8|718.6|718.2|719.2|718.8|718.4|718|647
1649251880000|2022-04-06 13:31:20|718.8|718.4|718|717.8|718.8|718.4|718|717.8|0
1649251900000|2022-04-06 13:31:40|718.2|718|718.2|717.8|718.4|718|718|717.6|1176
1649251910000|2022-04-06 13:31:50|718|717.6|717.8|717.6|718|717.6|717.8|717.4|2775
1649251920000|2022-04-06 13:32:00|718|717.4|717.2|717|718|717.4|717.2|717|11097
1649251930000|2022-04-06 13:32:10|717.4|716.8|717|716.6|717.4|716.8|716.8|716.6|32986
1649251940000|2022-04-06 13:32:20|716.8|716.4|716.8|716.2|717|716.4|716.8|716.2|2742
1649251950000|2022-04-06 13:32:30||716.4||716.4||716.4||716.2|0
1649251960000|2022-04-06 13:32:40|717|716.6|717|716.6|717|716.6|717|716.6|371
1649251970000|2022-04-06 13:32:50|716.8|716.4|716.6|716.2|716.8|716.4|716.4|716|4284
1649251980000|2022-04-06 13:33:00|716.8|716.4|716.8|716.2|716.8|716.4|716.6|716.2|1000
1649251990000|2022-04-06 13:33:10|716.6|716|716.2|715.8|716.6|716|716.2|715.8|3125
1649252000000|2022-04-06 13:33:20|716.4|716|716.8|716.4|716.8|716.6|716.2|716|3416
1649252010000|2022-04-06 13:33:30|717|716.6|717|716.6|717.4|717|717|716.6|11079
1649252020000|2022-04-06 13:33:40||716.8||716.6||716.8||716.6|0
1649252030000|2022-04-06 13:33:50|716.8|716.4|717|716.4|717|716.6|716.4|716.2|7393
1649252040000|2022-04-06 13:34:00||716.6||716.6||716.6||716.4|0
1649252050000|2022-04-06 13:34:10|716.8|716.4|716.2|715.8|716.8|716.4|716.2|715.6|16768
1649252060000|2022-04-06 13:34:20|716|715.6|715.6|715.4|716|715.6|715.6|715.2|6469
1649252070000|2022-04-06 13:34:30|715.4|715.2|715.8|715.6|716|715.6|715.2|715|7271
1649252080000|2022-04-06 13:34:40|715.6|715.4|715.4|715|715.8|715.4|715.4|715|4717
1649252090000|2022-04-06 13:34:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715|61
1649252100000|2022-04-06 13:35:00||715||715||715.2||715|0
1649252110000|2022-04-06 13:35:10||715.2||715.2||715.2||715.2|0
1649252120000|2022-04-06 13:35:20|715.4|715|715.4|715|715.4|715|715.4|715|1351
1649252130000|2022-04-06 13:35:30|715.2|714.2|715|714.6|715.2|714.8|714.6|714.2|110316
1649252140000|2022-04-06 13:35:40|714.8|714.4|714.6|714.2|715|714.4|714.2|713.6|10425
1649252150000|2022-04-06 13:35:50|714.8|714.4|714.6|714|715.2|714.8|714.4|714|16670
1649252160000|2022-04-06 13:36:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1649252180000|2022-04-06 13:36:20|714.6|714|715.2|714.8|715.2|715|714.6|714|10710
1649252190000|2022-04-06 13:36:30|715|714.6|715.2|714.8|715.2|714.8|715|714.6|2053
1649252200000|2022-04-06 13:36:40|714.8|714.6|715.4|714.8|715.4|715|714.8|714.6|2802
1649252210000|2022-04-06 13:36:50|715.2|714.6|715|714.6|715.2|714.8|715|714.6|0
1649252220000|2022-04-06 13:37:00|714.8|714.4|715|714.4|715|714.4|714.6|714.4|4719
1649252230000|2022-04-06 13:37:10|715.2|714.6|715.4|714.8|715.4|715|715.2|714.6|1616
1649252240000|2022-04-06 13:37:20|715.2|714.6|714.8|714.4|715.2|714.6|714.8|714.4|2265
1649252250000|2022-04-06 13:37:30|715|714.2|715.2|714.8|715.4|714.8|714.8|714.2|559
1649252260000|2022-04-06 13:37:40|715.4|715|715.4|715|715.6|715.2|715.2|714.8|7863
1649252270000|2022-04-06 13:37:50||714.8||714.8||714.8||714.8|0
1649252280000|2022-04-06 13:38:00|715.2|714.6|715|714.4|715.2|714.6|714.8|714.2|2747
1649252290000|2022-04-06 13:38:10|714.8|714.2|714.8|714.6|714.8|714.6|714.6|714.2|0
1649252300000|2022-04-06 13:38:20|715|714.4|714.8|714.4|715|714.4|714.8|714.4|1375
1649252310000|2022-04-06 13:38:30|714.6|714.2|714.2|713.8|714.6|714.2|714|713.8|11152
1649252320000|2022-04-06 13:38:40|714|713.6|713.8|713.2|714|713.6|713.6|713.2|6928
1649252330000|2022-04-06 13:38:50||713.4||713.4||713.4||713.4|0
1649252340000|2022-04-06 13:39:00|714|713.6|714.2|713.8|714.2|714|714|713.6|15358
1649252350000|2022-04-06 13:39:10|714.4|714|714.4|714|714.6|714|714.4|714|24
1649252360000|2022-04-06 13:39:20|714.2|713.8|713.8|713.4|714.2|713.8|713.8|713.4|10197
1649252370000|2022-04-06 13:39:30|714|713.6|714.6|714|714.6|714.2|714|713.4|4759
1649252380000|2022-04-06 13:39:40|714.4|713.8|714.4|714|714.4|714|714.4|713.8|0
1649252390000|2022-04-06 13:39:50||713.8||714||714||713.8|0
1649252400000|2022-04-06 13:40:00|714.2|713.8|713.6|713.2|714.4|713.8|713.6|713.2|9258
1649252410000|2022-04-06 13:40:10|713.8|713.4|714.2|713.8|714.2|713.8|713.8|713.4|5668
1649252420000|2022-04-06 13:40:20|714.4|714|714.6|714.2|714.6|714.2|714.4|713.8|1542
1649252430000|2022-04-06 13:40:30|714.4|714|714.2|713.8|714.6|714|714.2|713.8|0
1649252440000|2022-04-06 13:40:40|714.4|713.6|714|713.6|714.4|713.6|714|713.6|0
1649252450000|2022-04-06 13:40:50|714.2|713.8|714.4|714|714.4|714|714.2|713.8|1325
1649252460000|2022-04-06 13:41:00|714.2|713.8|713.4|713|714.2|713.8|713|712.8|8530
1649252470000|2022-04-06 13:41:10|713.6|713.2|713.8|713.2|713.8|713.2|713.4|713|0
1649252480000|2022-04-06 13:41:20||713.4||713.4||713.4||713.4|0
1649252490000|2022-04-06 13:41:30|713.6|713.2|713.6|713.2|713.8|713.2|713.6|713.2|0
1649252500000|2022-04-06 13:41:40|713.8|713.4|714.2|713.6|714.2|713.8|713.6|713.4|15
1649252510000|2022-04-06 13:41:50|714.4|713.8|714.6|714.2|714.6|714.2|714.2|713.8|0
1649252520000|2022-04-06 13:42:00|714.8|714.4|714.8|714.4|715|714.4|714.8|714.4|0
1649252530000|2022-04-06 13:42:10|715|714.6|714.8|714.4|715.2|714.8|714.8|714.4|6172
1649252540000|2022-04-06 13:42:20|715|714.6|714.8|714.6|715|714.6|714.8|714.4|0
1649252550000|2022-04-06 13:42:30|715|714.4|715|714.6|715|714.8|714.8|714.4|10108
1649252560000|2022-04-06 13:42:40|715.2|714.8|715.4|715.2|715.4|715.2|715|714.6|4496
1649252570000|2022-04-06 13:42:50|715.6|715.4|715.8|715.2|715.8|715.4|715.6|715.2|3444
1649252580000|2022-04-06 13:43:00|715.6|715|715.6|715.2|715.6|715.2|715.2|714.8|3389
1649252590000|2022-04-06 13:43:10|715.4|715|715.4|715|715.4|715|715.4|715|0
1649252600000|2022-04-06 13:43:20|715.6|715.2|715.6|715.2|715.8|715.4|715.6|715|1951
1649252610000|2022-04-06 13:43:30|715.4|715|715.4|714.8|715.4|715.2|715.4|714.8|0
1649252620000|2022-04-06 13:43:40|715.2||715.2||715.2||715.2||0
1649252630000|2022-04-06 13:43:50|715.4|715|715.2|714.8|715.6|715.2|714.8|714.6|9464
1649252640000|2022-04-06 13:44:00|715|714.6|715|714.6|715.2|714.8|714.8|714.4|385
1649252650000|2022-04-06 13:44:10|714.8|714.4|714.6|714.2|714.8|714.4|714.4|714.2|3857
1649252660000|2022-04-06 13:44:20|714.4|714|714.4|714|714.6|714|714.2|714|185
1649252670000|2022-04-06 13:44:30|714.6|714.2|714.4|714|714.6|714.2|714.4|714|0
1649252680000|2022-04-06 13:44:40|714.6|714.2|714.6|714.2|714.8|714.4|714.4|714.2|2698
1649252690000|2022-04-06 13:44:50|714.8||714.6||714.8||714.6||0
1649252700000|2022-04-06 13:45:00|714.4|714|714.2|714|714.4|714|714.2|714|4593
1649252710000|2022-04-06 13:45:10|714|713.8|714.2|713.8|714.4|714|714|713.6|2048
1649252720000|2022-04-06 13:45:20|714.4|714|715.2|714.8|715.2|714.8|714.4|714|8570
1649252730000|2022-04-06 13:45:30|715.4|715|715.6|715.2|715.6|715.2|715.2|715|68
1649252740000|2022-04-06 13:45:40|715.4|715|715.4|715|715.4|715|715.2|714.8|2678
1649252750000|2022-04-06 13:45:50|715.2|714.8|715|714.8|715.2|714.8|715|714.6|2819
1649252760000|2022-04-06 13:46:00|715.2|714.6|715.2|714.6|715.2|715|715|714.6|15013
1649252770000|2022-04-06 13:46:10|715|714.4|714.4|714|715|714.4|714.4|714|1725
1649252780000|2022-04-06 13:46:20|714.6|714.2|715.2|714.8|715.2|714.8|714.4|714|22376
1649252790000|2022-04-06 13:46:30|715|714.6|714.8|714.4|715|714.6|714.8|714.4|2263
1649252800000|2022-04-06 13:46:40||714.2||714.4||714.4||714.2|0
1649252810000|2022-04-06 13:46:50|714.6||714.6||714.6||714.6||0
1649252820000|2022-04-06 13:47:00|714.4|714.2|714.4|714|714.6|714.2|714.2|713.8|7718
1649252830000|2022-04-06 13:47:10|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|909
1649252840000|2022-04-06 13:47:20|714.4|714|714.4|714|714.6|714.2|714.4|714|19
1649252850000|2022-04-06 13:47:30|714.2|713.8|714|713.6|714.2|713.8|714|713.6|1484
1649252860000|2022-04-06 13:47:40|714.2|713.8|714.2|713.8|714.4|713.8|714|713.8|1272
1649252870000|2022-04-06 13:47:50|714.4|714|714.4|714|714.4|714|714.2|713.8|3276
1649252880000|2022-04-06 13:48:00|714.2|713.8|713.8|713.4|714.4|713.8|713.6|713.2|2067
1649252890000|2022-04-06 13:48:10|713.6|713.2|714.2|714|714.2|714|713.6|713.2|6852
1649252900000|2022-04-06 13:48:20|714.4|714.2|714.4|714|714.6|714.2|714.4|714|2753
1649252910000|2022-04-06 13:48:30|714.2||714.4||714.4||714.2||1392
1649252920000|2022-04-06 13:48:40|714.2|713.8|714|713.6|714.2|713.8|714|713.6|4979
1649252930000|2022-04-06 13:48:50|714.2|713.8|714|713.6|714.2|713.8|714|713.6|1652
1649252940000|2022-04-06 13:49:00|713.8|713.4|713.8|713.6|713.8|713.6|713.6|713.4|2325
1649252950000|2022-04-06 13:49:10|714|713.4|714|713.6|714.2|713.8|714|713.4|580
1649252960000|2022-04-06 13:49:20|714.2|713.8|714|713.6|714.2|713.8|714|713.6|0
1649252970000|2022-04-06 13:49:30|714.2|713.8|714|713.6|714.2|713.8|714|713.6|9392
1649252980000|2022-04-06 13:49:40|713.8|713.4|713.8|713.4|713.8|713.4|713.6|713.4|3334
1649253000000|2022-04-06 13:50:00|713.6|713.2|713.2|713|713.6|713.2|713|712.8|12985
1649253010000|2022-04-06 13:50:10|713.4|712.8|713.6|713.2|713.6|713.2|713.4|712.8|1143
1649253020000|2022-04-06 13:50:20|713.8|713.4|713.6|713.2|713.8|713.6|713.6|713.2|2220
1649253050000|2022-04-06 13:50:50|713.4||713.6||713.6||713.4||0
1649253060000|2022-04-06 13:51:00||713.4||713.4||713.4||713.4|0
1649253070000|2022-04-06 13:51:10|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|513
1649253080000|2022-04-06 13:51:20|713.6|713.6|714|713.6|714|713.8|713.6|713.6|3665
1649253090000|2022-04-06 13:51:30|713.8||713.8||713.8||713.8||0
1649253100000|2022-04-06 13:51:40|714|713.8|714|713.8|714|713.8|714|713.8|2337
1649253110000|2022-04-06 13:51:50|714.2|714|714.2|714|714.2|714|714.2|714|4395
1649253120000|2022-04-06 13:52:00|714.4|714.2|714.6|714.2|714.6|714.4|714.4|714.2|1229
1649253130000|2022-04-06 13:52:10|714.4|714.4|715.2|715|715.2|715|714.4|714.2|13623
1649253140000|2022-04-06 13:52:20|715|714.8|715.2|714.8|715.4|715|715|714.6|1412
1649253150000|2022-04-06 13:52:30|715|714.6|714.8|714.4|715|714.6|714.8|714.4|4579
1649253160000|2022-04-06 13:52:40|714.6|714.2|714.6|714.4|714.6|714.4|714.4|714|1547
1649253170000|2022-04-06 13:52:50|714.8|714.2|714.6|714.2|714.8|714.2|714.4|714.2|17
1649253180000|2022-04-06 13:53:00|714.4|714|714|713.6|714.6|714|714|713.6|12795
1649253190000|2022-04-06 13:53:10|713.8|713.4|713.8|713.4|714|713.6|713.6|713.4|8513
1649253200000|2022-04-06 13:53:20|714|713.6|713.8|713.4|714|713.6|713.8|713.4|2310
1649253210000|2022-04-06 13:53:30|714|713.6|714|713.6|714.2|713.8|714|713.4|2024
1649253220000|2022-04-06 13:53:40|714.2|713.8|714|713.6|714.4|714|714|713.6|946
1649253230000|2022-04-06 13:53:50|713.8|713.8|714.6|714.2|714.8|714.4|713.8|713.8|7076
1649253240000|2022-04-06 13:54:00|714.4|714|714.4|714|714.6|714.2|714.4|714|0
1649253250000|2022-04-06 13:54:10|714.6|714.2|714.8|714.6|714.8|714.6|714.6|714.2|1243
1649253260000|2022-04-06 13:54:20|714.6|714.4|714.6|714.4|714.6|714.4|714.6|714.2|4552
1649253270000|2022-04-06 13:54:30|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.4|17
1649253280000|2022-04-06 13:54:40|714.6|714.4|714.6|714.2|714.8|714.4|714.6|714.2|2250
1649253290000|2022-04-06 13:54:50|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714.2|0
1649253300000|2022-04-06 13:55:00|714.4|714|714.2|713.8|714.6|714.2|714|713.6|15985
1649253310000|2022-04-06 13:55:10|714.4|714|714.6|714.4|714.6|714.4|714.4|713.8|3795
1649253320000|2022-04-06 13:55:20|714.8|714.6|715|714.6|715|714.8|714.8|714.6|2880
1649253330000|2022-04-06 13:55:30|714.8||714.8||714.8||714.8||0
1649253340000|2022-04-06 13:55:40|714.6|714.4|715|714.6|715|714.6|714.6|714.4|1981
1649253350000|2022-04-06 13:55:50|714.8||715||715||714.8||0
1649253360000|2022-04-06 13:56:00|715.2|715|714.6|714.2|715.2|715|714.6|714.2|31779
1649253370000|2022-04-06 13:56:10|714.4||714.6||714.6||714.4||0
1649253380000|2022-04-06 13:56:20|714.4|714.4|714.4|714|714.6|714.4|714.2|714|1900
1649253390000|2022-04-06 13:56:30|714.6|714.2|714|713.6|714.6|714.2|713.8|713.4|5511
1649253400000|2022-04-06 13:56:40|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1649253410000|2022-04-06 13:56:50|714|713.6|714|713.6|714|713.6|713.8|713.4|4080
1649253420000|2022-04-06 13:57:00|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.6|0
1649253430000|2022-04-06 13:57:10||714||714||714||714|0
1649253450000|2022-04-06 13:57:30|||||||||1278
1649253460000|2022-04-06 13:57:40|714|713.8|714.2|713.8|714.2|714|714|713.6|763
1649253470000|2022-04-06 13:57:50|714|713.6|713.8|713.4|714.2|713.8|713.8|713.4|0
1649253500000|2022-04-06 13:58:20|713.6|713.2|713.6|713.2|713.6|713.4|713.4|713.2|2141
1649253510000|2022-04-06 13:58:30||713.4||713.2||713.4||713.2|1936
1649253520000|2022-04-06 13:58:40|713.4|713|713.4|713|713.4|713.2|712.8|712.6|13787
1649253530000|2022-04-06 13:58:50|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1649253540000|2022-04-06 13:59:00|713||713||713.2||713||205
1649253550000|2022-04-06 13:59:10|713.2||713.2||713.2||713||1473
1649253560000|2022-04-06 13:59:20|713|712.6|713|712.6|713|712.6|712.6|712.4|3343
1649253570000|2022-04-06 13:59:30|713.2|712.8|713.2|712.8|713.2|712.8|713|712.6|3545
1649253580000|2022-04-06 13:59:40|713.4|713|713.6|713.2|714|713.6|713.4|713|51061
1649253590000|2022-04-06 13:59:50|713.4|713|713.2|712.8|713.4|713|713.2|712.8|8857
1649253600000|2022-04-06 14:00:00|713.4|713|713|712.8|713.4|713|712.4|712.2|27525
1649253610000|2022-04-06 14:00:10|713.2|713|714|713.6|714.4|714|713.2|713|31325
1649253620000|2022-04-06 14:00:20|713.8|713.4|713.4|713|714|713.6|713.2|713|8655
1649253630000|2022-04-06 14:00:30|713.2|712.8|712.8|712.4|713.2|713|712.6|712.4|653
1649253640000|2022-04-06 14:00:40|712.6|712.6|712.6|712.4|712.8|712.6|712.6|712.2|0
1649253650000|2022-04-06 14:00:50|712.4|712.2|712.8|712.4|712.8|712.4|712.4|712.2|910
1649253660000|2022-04-06 14:01:00|713|712.6|713|712.8|713|712.8|713|712.4|2051
1649253670000|2022-04-06 14:01:10|712.8|712.6|712.6|712.4|712.8|712.6|712.4|712.2|8400
1649253680000|2022-04-06 14:01:20|712.4|712.2|712.6|712.2|712.6|712.2|712.4|712.2|0
1649253690000|2022-04-06 14:01:30|712.4|712|712.4|712|712.6|712.2|712.2|712|14083
1649253700000|2022-04-06 14:01:40|712.2|711.8|712.2|711.8|712.4|712|712|711.6|14637
1649253710000|2022-04-06 14:01:50|712|711.6|712|711.6|712.2|712|711.6|711.4|15187
1649253720000|2022-04-06 14:02:00|711.8|711.4|711.6|711.2|711.8|711.4|711.6|711.2|483
1649253730000|2022-04-06 14:02:10|711.8|711.4|711.6|711.2|711.8|711.4|711.6|711.2|0
1649253740000|2022-04-06 14:02:20|711.4|711|711.4|711.2|711.4|711.2|711.4|711|2500
1649253750000|2022-04-06 14:02:30|711.2|711|711.4|711|711.4|711.2|711.2|710.8|28513
1649253760000|2022-04-06 14:02:40|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711|6090
1649253770000|2022-04-06 14:02:50|711.6|711.2|711.6|711.2|711.6|711.2|711.4|711.2|10603
1649253780000|2022-04-06 14:03:00|711.8|711.4|711.6|711.2|711.8|711.4|711.6|711.2|913
1649253800000|2022-04-06 14:03:20|711.4|711|710.8|710.6|711.4|711.2|710.6|710.4|13518
1649253810000|2022-04-06 14:03:30|711|710.8|711.4|711|711.4|711.2|711|710.6|9817
1649253820000|2022-04-06 14:03:40||711.2||711.2||711.2||711.2|2146
1649253830000|2022-04-06 14:03:50|711.6|711.4|711.6|711.2|711.8|711.6|711.6|711.2|3887
1649253840000|2022-04-06 14:04:00|711.4|711|711.4|711|711.4|711|711.2|710.8|838
1649253850000|2022-04-06 14:04:10|711.6|711.2|711.4|711|711.6|711.2|711.2|711|4302
1649253860000|2022-04-06 14:04:20|711.2|711.2|711.2|710.8|711.2|711.2|711.2|710.8|0
1649253880000|2022-04-06 14:04:40|711.4|711|711.4|711|711.4|711|711.4|711|0
1649253890000|2022-04-06 14:04:50|711.2||711.2||711.4||711.2||235
1649253900000|2022-04-06 14:05:00||710.8||710.8||710.8||710.8|2423
1649253910000|2022-04-06 14:05:10|711.4|711|711.4|711|711.4|711|711.4|711|0
1649253920000|2022-04-06 14:05:20|711.2|710.8|711.2|710.8|711.2|710.8|710.4|710.2|32014
1649253930000|2022-04-06 14:05:30|711|710.6|710.6|710.2|711|710.6|710.4|710|16459
1649253940000|2022-04-06 14:05:40|710.8|710.4|711|710.6|711|710.8|710.8|710.2|3922
1649253950000|2022-04-06 14:05:50|711.2|710.8|711.2|710.8|711.2|711|711|710.8|2800
1649253960000|2022-04-06 14:06:00|711|710.6|711.2|710.8|711.2|710.8|711|710.6|0
1649253980000|2022-04-06 14:06:20|||||||||100
1649253990000|2022-04-06 14:06:30|711|710.6|711.2|710.8|711.2|710.8|710.8|710.6|2268
1649254000000|2022-04-06 14:06:40|711|710.6|711.2|710.8|711.2|710.8|711|710.6|244
1649254010000|2022-04-06 14:06:50|711|711|711|710.6|711|711|710.8|710.4|3748
1649254020000|2022-04-06 14:07:00|711.2|710.4|711.2|710.8|711.2|710.8|711|710.4|4730
1649254030000|2022-04-06 14:07:10|711.4|711|711.6|711.2|711.6|711.4|711.4|711|5543
1649254040000|2022-04-06 14:07:20|711.8|711.4|711.6|711.2|711.8|711.4|711.4|711|1349
1649254050000|2022-04-06 14:07:30|711.8|711.4|711.6|711.4|711.8|711.4|711.6|711.4|0
1649254060000|2022-04-06 14:07:40|711.4|711.2|711.4|711|711.4|711.2|711.2|711|0
1649254070000|2022-04-06 14:07:50|711.2|710.8|711.2|710.8|711.4|711|711|710.8|6223
1649254080000|2022-04-06 14:08:00|711|710.6|711|710.6|711.2|710.6|710.6|710.4|23552
1649254090000|2022-04-06 14:08:10|710.8|710.4|710.8|710.4|711|710.4|710.6|710.2|1327
1649254100000|2022-04-06 14:08:20|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1649254130000|2022-04-06 14:08:50|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.2|0
1649254150000|2022-04-06 14:09:10||710.6||710.6||710.6||710.4|1164
1649254160000|2022-04-06 14:09:20|711|710.8|711.2|710.8|711.2|711|710.8|710.6|4415
1649254170000|2022-04-06 14:09:30|711|710.6|711|710.6|711|710.6|710.8|710.6|0
1649254190000|2022-04-06 14:09:50|711.2|710.8|711.4|711|711.4|711|711.2|710.8|2861
1649254200000|2022-04-06 14:10:00|711.2|710.8|711|710.6|711.2|710.8|711|710.6|1429
1649254210000|2022-04-06 14:10:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|2260
1649254220000|2022-04-06 14:10:20|711|710.6|711|710.6|711|710.6|711|710.6|2400
1649254230000|2022-04-06 14:10:30||710.8||710.6||710.8||710.6|0
1649254240000|2022-04-06 14:10:40|711.2|710.8|711.2|710.8|711.2|710.8|711|710.6|1510
1649254250000|2022-04-06 14:10:50|711.4|711|712|711.6|712.2|711.8|711.4|710.8|23187
1649254260000|2022-04-06 14:11:00|711.8|711.8|712|711.6|712|711.8|711.8|711.6|1661
1649254270000|2022-04-06 14:11:10|712.2|711.8|711.8|711.6|712.2|711.8|711.8|711.6|232
1649254280000|2022-04-06 14:11:20|712|711.8|712|711.6|712|711.8|712|711.6|2500
1649254290000|2022-04-06 14:11:30|712.2|711.8|712.4|712|712.4|712.2|712.2|711.8|6589
1649254300000|2022-04-06 14:11:40|712.2|711.8|712.2|711.8|712.4|712|711.8|711.6|42637
1649254310000|2022-04-06 14:11:50||712||712||712||712|0
1649254320000|2022-04-06 14:12:00|712|711.8|711.8|711.6|712|711.8|711.8|711.6|1186
1649254330000|2022-04-06 14:12:10|712|711.8|712|711.8|712.4|712|712|711.6|18
1649254340000|2022-04-06 14:12:20|712.2|712|712.4|712|712.4|712|712.2|711.8|0
1649254350000|2022-04-06 14:12:30|712.2||712.4||712.4||712.2||0
1649254360000|2022-04-06 14:12:40|712.2||712.4||712.4||712.2||1092
1649254370000|2022-04-06 14:12:50|712.6|712.2|712.2|711.8|712.6|712.4|711.8|711.6|42649
1649254380000|2022-04-06 14:13:00|712|711.6|712|711.6|712.2|711.6|711.8|711.6|500
1649254390000|2022-04-06 14:13:10|711.8|711.4|711.6|711.2|711.8|711.4|711.6|711.2|1136
1649254400000|2022-04-06 14:13:20|711.8|711.4|712|711.6|712|711.8|711.8|711.2|6140
1649254410000|2022-04-06 14:13:30|711.8|711.4|711.8|711.4|712|711.4|711.8|711.4|0
1649254420000|2022-04-06 14:13:40|712|711.6|712|711.6|712|711.6|712|711.6|0
1649254430000|2022-04-06 14:13:50|712.2|711.8|712.2|711.8|712.2|711.8|712|711.6|4
1649254440000|2022-04-06 14:14:00|712|711.6|711.8|711.4|712|711.6|711.6|711.2|1135
1649254450000|2022-04-06 14:14:10|712|711.6|711.8|711.4|712|711.6|711.8|711.4|173
1649254460000|2022-04-06 14:14:20|712|711.6|711.8|711.4|712|711.6|711.8|711.4|0
1649254470000|2022-04-06 14:14:30|712|711.6|712|711.6|712|711.6|712|711.6|0
1649254480000|2022-04-06 14:14:40|711.8|711.4|712|711.6|712|711.6|711.8|711.4|0
1649254500000|2022-04-06 14:15:00|711.8|711.4|712.2|711.8|712.2|711.8|711.8|711.4|100
1649254520000|2022-04-06 14:15:20|712.4|712|712.2|711.8|712.4|712|712|711.8|15457
1649254530000|2022-04-06 14:15:30|712.4|712|712.6|712.2|712.6|712.2|712.2|711.8|2181
1649254540000|2022-04-06 14:15:40|712.8|712.4|712.8|712.6|712.8|712.6|712.6|712.4|2920
1649254550000|2022-04-06 14:15:50|713||713||713||713||1930
1649254560000|2022-04-06 14:16:00|712.8|712.4|713.4|713|713.4|713|712.6|712.4|12450
1649254570000|2022-04-06 14:16:10|713.6|713.2|713.6|713.4|714|713.6|713.6|713.2|0
1649254580000|2022-04-06 14:16:20|713.8|713.6|713.6|713.4|713.8|713.6|713.6|713.4|1160
1649254590000|2022-04-06 14:16:30|713.4|713.2|713.6|713.2|713.6|713.2|713.4|713.2|410
1649254610000|2022-04-06 14:16:50||713.4||713.2||713.4||713.2|0
1649254620000|2022-04-06 14:17:00|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|16
1649254630000|2022-04-06 14:17:10|714|713.6|714|713.6|714|713.8|714|713.6|4067
1649254640000|2022-04-06 14:17:20|713.8|713.8|713.8|713.4|714|713.8|713.8|713.4|5092
1649254650000|2022-04-06 14:17:30|714|713.6|713.8|713.4|714|713.6|713.8|713.4|2461
1649254660000|2022-04-06 14:17:40|713.6|713.2|713.8|713.4|713.8|713.4|713.4|713|9496
1649254670000|2022-04-06 14:17:50||713.6||713.4||713.6||713.4|0
1649254680000|2022-04-06 14:18:00|713.6|713.2|714.4|714|714.4|714|713.6|713.2|23112
1649254690000|2022-04-06 14:18:10|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1649254700000|2022-04-06 14:18:20|714.4|714|714.2|713.8|714.4|714|714.2|713.8|0
1649254710000|2022-04-06 14:18:30|714.4|714|714.8|714.4|714.8|714.4|714.4|714|457
1649254720000|2022-04-06 14:18:40|714.6|714.2|714.8|714.4|715.2|714.8|714.6|714.2|2825
1649254730000|2022-04-06 14:18:50|715|714.6|715|714.6|715.2|714.8|714.8|714.6|1327
1649254740000|2022-04-06 14:19:00|714.8||715||715||714.8||0
1649254750000|2022-04-06 14:19:10|714.8|714.4|714.8|714.4|715|714.4|714.8|714.4|0
1649254760000|2022-04-06 14:19:20|715|714.6|715.2|714.8|715.2|715|714.8|714.6|11252
1649254770000|2022-04-06 14:19:30|715.4|715|715.4|715.2|715.8|715.2|715.4|715|20189
1649254780000|2022-04-06 14:19:40|715.2|715|715.2|714.8|715.4|715.2|715|714.8|27598
1649254790000|2022-04-06 14:19:50|||||||||100
1649254800000|2022-04-06 14:20:00|715.4|715|715.8|715.4|715.8|715.4|715.4|715|2414
1649254810000|2022-04-06 14:20:10|715.6|715.2|716|715.6|716|715.6|715.6|715.2|13
1649254820000|2022-04-06 14:20:20|716.2|715.8|716|715.8|716.4|715.8|716|715.8|0
1649254840000|2022-04-06 14:20:40||715.6||715.6||715.6||715.6|2839
1649254850000|2022-04-06 14:20:50||715.8||715.6||715.8||715.6|0
1649254870000|2022-04-06 14:21:10|715.8|715.4|715.8|715.4|715.8|715.4|715.6|715.4|4904
1649254880000|2022-04-06 14:21:20|716|715.6|715.6|715.2|716|715.6|715.6|715.2|3617
1649254890000|2022-04-06 14:21:30|715.8|715|715.6|715.2|715.8|715.2|715.4|715|42
1649254900000|2022-04-06 14:21:40|715.8|715.4|716.2|715.8|716.2|715.8|715.8|715.4|8473
1649254910000|2022-04-06 14:21:50|716.4|716|716.6|716.2|716.8|716.2|716.2|716|100
1649254920000|2022-04-06 14:22:00|716.4||716.4||716.6||716.4||819
1649254930000|2022-04-06 14:22:10|716.2|716|716.4|716|716.4|716|716.2|715.8|3868
1649254940000|2022-04-06 14:22:20|716.6|716.2|716.8|716.4|716.8|716.4|716.4|716.2|3795
1649254950000|2022-04-06 14:22:30|716.6|716.2|717|716.6|717|716.6|716.6|716.2|0
1649254970000|2022-04-06 14:22:50|717.2|716.8|717.4|717|717.4|717.2|717.2|716.8|16974
1649254980000|2022-04-06 14:23:00|717.6|717.2|717.6|717.2|717.8|717.4|717.4|717.2|17679
1649254990000|2022-04-06 14:23:10|717.4|717|717.4|717|717.6|717|717.4|716.8|3361
1649255000000|2022-04-06 14:23:20||716.8||717||717||716.8|0
1649255010000|2022-04-06 14:23:30|717.2||717.2||717.2||717.2||250
1649255020000|2022-04-06 14:23:40|717.4|717.2|717.6|717.4|717.6|717.4|717.4|717|2196
1649255030000|2022-04-06 14:23:50|717.8||717.8||717.8||717.6||0
1649255040000|2022-04-06 14:24:00|718|717.6|718|717.6|718|717.6|718|717.6|0
1649255050000|2022-04-06 14:24:10||717.4||717.6||717.6||717.4|0
1649255060000|2022-04-06 14:24:20|717.8|717.4|717.8|717.4|718|717.6|717.8|717.4|4197
1649255070000|2022-04-06 14:24:30|717.6|717.2|717.4|717|717.6|717.4|717.2|717|7152
1649255090000|2022-04-06 14:24:50|717.2|716.8|717|716.6|717.4|716.8|717|716.6|1342
1649255100000|2022-04-06 14:25:00|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.6|0
1649255110000|2022-04-06 14:25:10|717|716.6|717|716.6|717|716.6|717|716.6|1316
1649255120000|2022-04-06 14:25:20|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|4666
1649255140000|2022-04-06 14:25:40|716.4|716|716.4|716|716.6|716|716.2|715.8|1279
1649255170000|2022-04-06 14:26:10|716.6|716.2|716.4|716|716.6|716.2|716.4|716|1807
1649255180000|2022-04-06 14:26:20|716|715.8|716.2|715.8|716.4|716|716|715.8|10856
1649255190000|2022-04-06 14:26:30|716|715.6|716|715.6|716.4|716|716|715.6|2907
1649255200000|2022-04-06 14:26:40|716.2|715.8|716.6|716.2|716.6|716.2|716.2|715.6|5167
1649255210000|2022-04-06 14:26:50|716.4|716|716.4|716|716.4|716.2|716.2|715.8|5918
1649255220000|2022-04-06 14:27:00|716.2|716.2|716.6|716.2|716.6|716.2|716.2|716.2|49
1649255240000|2022-04-06 14:27:20|716.4|716.4|716.6|716.2|716.6|716.4|716.4|716|0
1649255250000|2022-04-06 14:27:30|716.4|716|716.4|716|716.6|716.2|716.4|716|0
1649255260000|2022-04-06 14:27:40|716.6|716.2|716|715.6|716.6|716.2|716|715.6|3678
1649255270000|2022-04-06 14:27:50|716.2|715.8|716|715.6|716.2|715.8|716|715.6|798
1649255280000|2022-04-06 14:28:00|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|2938
1649255290000|2022-04-06 14:28:10|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715.2|9908
1649255310000|2022-04-06 14:28:30|715.6|715.6|715.8|715.6|715.8|715.6|715.6|715.2|9228
1649255320000|2022-04-06 14:28:40|716|715.8|716|715.8|716|715.8|716|715.6|433
1649255330000|2022-04-06 14:28:50|715.8|715.6|716.2|715.8|716.2|716|715.8|715.6|2095
1649255340000|2022-04-06 14:29:00|716|715.6|715.8|715.4|716|715.6|715.8|715.4|0
1649255350000|2022-04-06 14:29:10|716|715.6|716|715.6|716|715.6|715.8|715.6|854
1649255360000|2022-04-06 14:29:20|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.6|4500
1649255370000|2022-04-06 14:29:30|716|715.6|716|715.6|716|715.6|715.8|715.6|2279
1649255380000|2022-04-06 14:29:40|715.8|715.8|716.2|715.8|716.2|715.8|715.8|715.8|0
1649255390000|2022-04-06 14:29:50|716|715.6|715.6|715.2|716|715.6|715.6|715.2|2659
1649255400000|2022-04-06 14:30:00||715.4||715.2||715.4||715.2|1428
1649255410000|2022-04-06 14:30:10|||||||||50
1649255420000|2022-04-06 14:30:20|715.8|715.4|716|715.6|716|715.8|715.8|715.2|14922
1649255430000|2022-04-06 14:30:30|716.2|715.8|716.6|716.2|716.6|716.2|716.2|715.8|0
1649255440000|2022-04-06 14:30:40|716.4||716.6||716.6||716.4||787
1649255450000|2022-04-06 14:30:50|716.4|716|716.6|716.2|716.6|716.2|716.4|716|2407
1649255460000|2022-04-06 14:31:00|716.8|716.4|717.2|717|717.2|717|716.8|716.4|7855
1649255470000|2022-04-06 14:31:10|717.4|717.2|718|717.6|718|717.8|717.4|717.2|6255
1649255480000|2022-04-06 14:31:20|718.2|717.8|717.8|717.4|718.2|717.8|717.6|717.2|5117
1649255490000|2022-04-06 14:31:30|717.6||717.8||717.8||717.6||6003
1649255500000|2022-04-06 14:31:40|718|717.6|718.2|718|718.4|718|718|717.6|0
1649255510000|2022-04-06 14:31:50|718|717.8|718|717.6|718.4|718|718|717.6|155
1649255520000|2022-04-06 14:32:00|718.2|717.8|717.2|716.8|718.2|717.8|717.2|716.8|12046
1649255530000|2022-04-06 14:32:10|717.4|717|717.4|717|717.6|717.2|717.2|716.8|8676
1649255540000|2022-04-06 14:32:20|717.2|716.8|717.2|716.8|717.6|717.2|717.2|716.8|0
1649255550000|2022-04-06 14:32:30|717.4|717|717.4|717|717.4|717|717.2|716.8|0
1649255560000|2022-04-06 14:32:40|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|0
1649255580000|2022-04-06 14:33:00|717.4|717|717.2|717|717.4|717|717.2|717|1599
1649255590000|2022-04-06 14:33:10|717|716.8|717.2|716.8|717.4|717|717|716.8|1350
1649255620000|2022-04-06 14:33:40|717|717|717.2|716.8|717.2|717|717|716.8|1839
1649255630000|2022-04-06 14:33:50|717||717.2||717.2||717||0
1649255640000|2022-04-06 14:34:00|717|716.6|716.8|716.4|717|716.8|716.8|716.4|6737
1649255650000|2022-04-06 14:34:10|716.6|716.6|716.8|716.4|716.8|716.6|716.6|716.2|8758
1649255660000|2022-04-06 14:34:20|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|0
1649255680000|2022-04-06 14:34:40|717|716.6|717.4|717|717.4|717|717|716.6|5481
1649255690000|2022-04-06 14:34:50|717.2|716.8|717.2|716.8|717.4|717|717.2|716.8|955
1649255700000|2022-04-06 14:35:00|717.4|717|718.4|718|718.4|718|717.4|717|2837
1649255710000|2022-04-06 14:35:10|718.2|717.8|718.4|718|718.4|718|718|717.6|1523
1649255720000|2022-04-06 14:35:20|718.2||718.2||718.2||718.2||0
1649255730000|2022-04-06 14:35:30|718|717.8|718|717.8|718.2|717.8|717.8|717.4|16118
1649255740000|2022-04-06 14:35:40|718.2|717.6|718.4|718|718.4|718|718|717.6|1639
1649255750000|2022-04-06 14:35:50|718.2|717.8|718.4|718|718.4|718.2|718.2|717.8|0
1649255760000|2022-04-06 14:36:00|718.2|718.2|718.4|718|718.4|718.2|718.2|718|1588
1649255770000|2022-04-06 14:36:10|718.2|717.8|718.2|717.8|718.4|718|718|717.6|0
1649255780000|2022-04-06 14:36:20|718|717.6|718|717.6|718.2|717.6|718|717.6|1162
1649255790000|2022-04-06 14:36:30|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|2567
1649255800000|2022-04-06 14:36:40|718|717.6|718|717.6|718.2|718|718|717.4|1678
1649255810000|2022-04-06 14:36:50||717.8||717.6||717.8||717.6|0
1649255820000|2022-04-06 14:37:00|717.8||718||718||717.8||99
1649255830000|2022-04-06 14:37:10|717.8|717.4|718|717.6|718|717.6|717.6|717.4|996
1649255850000|2022-04-06 14:37:30|718.2|717.8|718.2|718|718.2|718|718.2|717.6|1824
1649255860000|2022-04-06 14:37:40|718.4|717.8|718.2|717.8|718.4|717.8|718|717.8|8611
1649255880000|2022-04-06 14:38:00||718||717.8||718||717.8|4161
1649255890000|2022-04-06 14:38:10|718|717.6|718.2|717.8|718.2|717.8|718|717.6|234
1649255900000|2022-04-06 14:38:20|718|717.6|718|717.6|718|717.6|718|717.6|0
1649255910000|2022-04-06 14:38:30|718.2|717.8|718.2|717.8|718.2|717.8|718|717.6|0
1649255930000|2022-04-06 14:38:50|718.4|718|718.4|718|718.4|718.2|718.4|718|117
1649255940000|2022-04-06 14:39:00|718.2|717.8|718.4|718|718.4|718|718.2|717.8|1789
1649255950000|2022-04-06 14:39:10|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718.2|0
1649255960000|2022-04-06 14:39:20|718.4|718|718.2|718|718.6|718|718.2|718|8080
1649255970000|2022-04-06 14:39:30|718.4||718.4||718.4||718.4||1293
1649255990000|2022-04-06 14:39:50|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718|6662
1649256000000|2022-04-06 14:40:00|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718.2|2019
1649256010000|2022-04-06 14:40:10|718.4|718|718.4|718|718.6|718.2|718.4|718|3994
1649256020000|2022-04-06 14:40:20|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1649256030000|2022-04-06 14:40:30|718.8|718.4|718.8|718.6|719|718.6|718.8|718.4|6723
1649256040000|2022-04-06 14:40:40|719|718.8|719.2|718.8|719.2|718.8|719|718.8|0
1649256050000|2022-04-06 14:40:50|719|718.6|718.8|718.6|719|718.8|718.8|718.6|15775
1649256060000|2022-04-06 14:41:00|719|718.8|719.4|719|719.4|719|719|718.8|5403
1649256080000|2022-04-06 14:41:20|719.6|719.2|719.4|719|719.6|719.2|719.2|719|4095
1649256100000|2022-04-06 14:41:40|719.2|718.8|719.2|718.8|719.2|719|719.2|718.8|9478
1649256110000|2022-04-06 14:41:50|719|718.6|718.8|718.4|719|718.8|718.8|718.4|1688
1649256120000|2022-04-06 14:42:00|718.6|718.2|718.6|718.2|718.6|718.4|718.6|718.2|348
1649256130000|2022-04-06 14:42:10|718.4|718|718.2|717.8|718.4|718|717.8|717.6|18064
1649256140000|2022-04-06 14:42:20|718|718|718|717.6|718.2|718|718|717.6|0
1649256150000|2022-04-06 14:42:30||717.8||717.8||717.8||717.8|0
1649256160000|2022-04-06 14:42:40|718.2|718|718.4|718|718.4|718|718.2|718|1611
1649256170000|2022-04-06 14:42:50|718.6|718.2|719|718.6|719|718.6|718.4|718.2|15216
1649256180000|2022-04-06 14:43:00|718.8|718.8|719|718.6|719|718.8|718.8|718.6|1410
1649256190000|2022-04-06 14:43:10|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|209
1649256200000|2022-04-06 14:43:20|718.4|718|718.6|718.2|718.6|718.2|718.2|717.8|17698
1649256210000|2022-04-06 14:43:30|718.8|718.4|718.6|718.4|718.8|718.4|718.6|718.2|1575
1649256220000|2022-04-06 14:43:40|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718|399
1649256230000|2022-04-06 14:43:50|718.8|718.4|719.2|718.8|719.2|718.8|718.8|718.4|1272
1649256240000|2022-04-06 14:44:00|719|719|719|718.6|719.2|719|719|718.6|6
1649256250000|2022-04-06 14:44:10|719.2|718.8|719.2|718.8|719.2|719|719.2|718.8|1686
1649256270000|2022-04-06 14:44:30||719||718.8||719||718.8|2782
1649256280000|2022-04-06 14:44:40||719||718.8||719||718.8|354
1649256290000|2022-04-06 14:44:50|719|718.6|719.2|718.8|719.2|718.8|719|718.6|0
1649256300000|2022-04-06 14:45:00|719|718.6|719|718.6|719.2|718.8|718.6|718.4|22010
1649256310000|2022-04-06 14:45:10|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|1547
1649256320000|2022-04-06 14:45:20|719|718.6|719|718.6|719|718.6|719|718.6|2688
1649256330000|2022-04-06 14:45:30|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|2575
1649256360000|2022-04-06 14:46:00||718.4||718.2||718.4||718.2|2482
1649256380000|2022-04-06 14:46:20|718.8|718.4|719.2|718.8|719.2|718.8|718.8|718.4|2439
1649256390000|2022-04-06 14:46:30|719.4|719|719.2|718.8|719.4|719|719.2|718.8|2346
1649256400000|2022-04-06 14:46:40|719||719.2||719.2||719||0
1649256410000|2022-04-06 14:46:50|719.4|719|719.4|719|719.4|719|719.2|719|1607
1649256420000|2022-04-06 14:47:00|719.2|718.8|719|718.6|719.2|719|719|718.6|10833
1649256430000|2022-04-06 14:47:10|718.8||719||719||718.8||0
1649256440000|2022-04-06 14:47:20|718.8|718.8|719.2|718.8|719.2|719|718.8|718.6|13082
1649256450000|2022-04-06 14:47:30|719|719|719.2|719|719.2|719|719|719|0
1649256460000|2022-04-06 14:47:40|719.4||719.4||719.4||719.4||18
1649256500000|2022-04-06 14:48:20|719.6|719.2|719.4|719|719.8|719.4|719.2|719|17026
1649256510000|2022-04-06 14:48:30|719.2|718.8|719|718.8|719.2|718.8|719|718.8|7169
1649256520000|2022-04-06 14:48:40|718.8|718.6|719|718.6|719|718.6|718.8|718.6|6800
1649256530000|2022-04-06 14:48:50|718.8|718.8|719|718.6|719|718.8|718.8|718.6|3140
1649256540000|2022-04-06 14:49:00||718.8||718.6||718.8||718.6|0
1649256550000|2022-04-06 14:49:10||718.8||718.8||718.8||718.6|2465
1649256560000|2022-04-06 14:49:20|719.2|719|719.6|719.2|719.6|719.2|719|718.8|1426
1649256570000|2022-04-06 14:49:30||719.4||719.2||719.4||719.2|391
1649256580000|2022-04-06 14:49:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.2|0
1649256590000|2022-04-06 14:49:50|719.6||719.8||719.8||719.6||4867
1649256600000|2022-04-06 14:50:00|719.6|719.2|719.6|719.2|719.8|719.4|719.4|719.2|4249
1649256610000|2022-04-06 14:50:10|719.4|719|719.4|719|719.6|719.2|719.2|719|9443
1649256620000|2022-04-06 14:50:20|719.6|719.2|719.6|719.4|719.6|719.4|719.6|719|3843
1649256630000|2022-04-06 14:50:30|719.4|719.2|719.4|719|719.6|719.2|719.2|719|22181
1649256650000|2022-04-06 14:50:50|||||||||763
1649256660000|2022-04-06 14:51:00|719.6|719.2|719.2|718.8|719.6|719.2|719.2|718.8|2759
1649256670000|2022-04-06 14:51:10|719.4|719|719.4|719.2|719.4|719.2|719.4|719|1162
1649256690000|2022-04-06 14:51:30|719.2|719|719.4|719|719.4|719|719.2|719|2499
1649256700000|2022-04-06 14:51:40||719.2||719||719.2||719|100
1649256710000|2022-04-06 14:51:50|719.2||719.4||719.4||719.2||0
1649256730000|2022-04-06 14:52:10|719.2|718.8|718.6|718.2|719.4|718.8|718.6|718.2|20692
1649256740000|2022-04-06 14:52:20|718.4||718.4||718.4||718.4||3296
1649256750000|2022-04-06 14:52:30||718||718.2||718.2||718|4026
1649256760000|2022-04-06 14:52:40||718||718||718||718|1286
1649256770000|2022-04-06 14:52:50|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1649256780000|2022-04-06 14:53:00|718.4|718|718.4|718|718.4|718.2|718.4|718|0
1649256810000|2022-04-06 14:53:30|718.2|717.8|718|717.8|718.2|717.8|717.8|717.4|67190
1649256820000|2022-04-06 14:53:40|718.2|718|718.4|718|718.4|718.2|718.2|717.8|13525
1649256830000|2022-04-06 14:53:50|718.2|717.8|718.2|717.8|718.4|717.8|718.2|717.8|1788
1649256840000|2022-04-06 14:54:00|718|717.6|718|717.6|718|717.6|717.8|717.6|5287
1649256850000|2022-04-06 14:54:10||717.8||717.8||717.8||717.8|500
1649256860000|2022-04-06 14:54:20|718.2|718|718.6|718.2|718.6|718.2|718.2|718|1290
1649256870000|2022-04-06 14:54:30|718.4|718.4|718.6|718.2|718.6|718.4|718.4|718.2|4097
1649256880000|2022-04-06 14:54:40|718.4|718|718.2|717.8|718.4|718|718.2|717.8|1295
1649256890000|2022-04-06 14:54:50|718||718.2||718.2||718||0
1649256900000|2022-04-06 14:55:00|||||||||100
1649256910000|2022-04-06 14:55:10|718|717.6|718.2|718|718.2|718|717.8|717.6|1921
1649256920000|2022-04-06 14:55:20|718.4|718.2|718.8|718.6|718.8|718.6|718.4|718.2|4772
1649256930000|2022-04-06 14:55:30|719|718.4|718.6|718.2|719|718.4|718.6|718.2|4104
1649256940000|2022-04-06 14:55:40|718.4|718|718|717.8|718.4|718|718|717.6|5008
1649256950000|2022-04-06 14:55:50|718.2|717.6|718.2|717.8|718.2|717.8|718.2|717.6|176
1649256970000|2022-04-06 14:56:10|718|717.6|717.8|717.4|718|717.6|717.8|717.4|1973
1649256980000|2022-04-06 14:56:20|718|717.6|717.8|717.6|718|717.8|717.8|717.4|14037
1649256990000|2022-04-06 14:56:30|718|717.8|718|717.8|718|717.8|718|717.8|583
1649257000000|2022-04-06 14:56:40|717.8|717.6|717.8|717.4|717.8|717.6|717.6|717.4|5017
1649257010000|2022-04-06 14:56:50|718|717.6|718|717.6|718|717.6|718|717.6|0
1649257020000|2022-04-06 14:57:00|717.8|717.8|718|717.6|718|717.8|717.8|717.6|3786
1649257030000|2022-04-06 14:57:10|717.8|717.4|717.8|717.6|717.8|717.6|717.8|717.4|0
1649257040000|2022-04-06 14:57:20|718|717.4|717.6|717.4|718|717.4|717.6|717.4|8134
1649257060000|2022-04-06 14:57:40|717.4|717.2|717.6|717.2|717.6|717.4|717.4|717|5707
1649257080000|2022-04-06 14:58:00|717.8|717.4|717.6|717.2|717.8|717.6|717.6|717.2|586
1649257100000|2022-04-06 14:58:20|717.8|717.4|717.8|717.4|717.8|717.6|717.6|717.2|6349
1649257110000|2022-04-06 14:58:30|717.6||717.6||717.6||717.6||980
1649257120000|2022-04-06 14:58:40|717.4|717.2|717.8|717.4|717.8|717.4|717.4|717.2|25
1649257130000|2022-04-06 14:58:50|718|717.6|718|717.6|718|717.6|718|717.6|0
1649257140000|2022-04-06 14:59:00|717.8|717.8|717.8|717.4|717.8|717.8|717.6|717.4|4095
1649257150000|2022-04-06 14:59:10|717.6||717.8||717.8||717.6||500
1649257170000|2022-04-06 14:59:30|718|717.6|718|717.6|718|717.6|718|717.6|2439
1649257180000|2022-04-06 14:59:40||717.8||717.6||717.8||717.6|1123
1649257200000|2022-04-06 15:00:00|717.8|717.4|718|717.6|718|717.6|717.6|717.4|8852
1649257210000|2022-04-06 15:00:10|718.2|717.8|718.4|718|718.4|718|718.2|717.8|2330
1649257220000|2022-04-06 15:00:20|718.6|718.2|718.4|718|718.6|718.2|718.2|718|4083
1649257230000|2022-04-06 15:00:30|718.6|718.2|718.4|718|718.6|718.2|718.4|718|1129
1649257240000|2022-04-06 15:00:40|718.2||718.2||718.4||718.2||36
1649257250000|2022-04-06 15:00:50|718.4|718.2|718.4|718|718.4|718.2|718.4|718|2653
1649257260000|2022-04-06 15:01:00|718.2||718.4||718.4||718.2||0
1649257270000|2022-04-06 15:01:10||718.2||718.2||718.2||718.2|0
1649257280000|2022-04-06 15:01:20||718||718||718||718|1744
1649257290000|2022-04-06 15:01:30|718.2||718.2||718.2||718.2||0
1649257300000|2022-04-06 15:01:40|718.4|718.2|718.4|718|718.4|718.2|718.4|718|6473
1649257310000|2022-04-06 15:01:50|718.2||718.4||718.4||718.2||0
1649257320000|2022-04-06 15:02:00|718.2||718.4||718.4||718.2||1756
1649257340000|2022-04-06 15:02:20|718.6|718.2|718.8|718.6|718.8|718.6|718.6|718.2|14354
1649257350000|2022-04-06 15:02:30|719||719||719||719||3
1649257360000|2022-04-06 15:02:40|719.2|718.8|719.4|719|719.4|719|719|718.8|3069
1649257370000|2022-04-06 15:02:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|94
1649257380000|2022-04-06 15:03:00|719.8|719.4|720|719.6|720|719.6|719.8|719.2|0
1649257390000|2022-04-06 15:03:10|719.8|719.4|719.4|719|719.8|719.4|719.4|719|9232
1649257400000|2022-04-06 15:03:20|719.2|718.8|719|718.6|719.2|718.8|719|718.6|1576
1649257410000|2022-04-06 15:03:30|718.8|718.4|718.8|718.6|718.8|718.6|718.8|718.4|619
1649257420000|2022-04-06 15:03:40|719|718.4|719|718.6|719|718.6|719|718.4|123
1649257430000|2022-04-06 15:03:50|718.8|718.4|718.4|718|718.8|718.4|718.2|718|12670
1649257440000|2022-04-06 15:04:00|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1649257450000|2022-04-06 15:04:10|718.8|718.4|718.6|718.2|719|718.6|718.6|718.2|3788
1649257460000|2022-04-06 15:04:20|718.4|718|718.6|718.2|718.6|718.4|718.4|718|0
1649257470000|2022-04-06 15:04:30|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.4|3427
1649257480000|2022-04-06 15:04:40|718.6|718.2|718.6|718.2|718.8|718.4|718.6|718.2|520
1649257490000|2022-04-06 15:04:50|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|0
1649257500000|2022-04-06 15:05:00|718.4|718.4|718.6|718.2|718.8|718.4|718.4|718.2|886
1649257520000|2022-04-06 15:05:20|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|2032
1649257540000|2022-04-06 15:05:40|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.4|2368
1649257550000|2022-04-06 15:05:50|719|718.6|718.8|718.4|719|718.6|718.8|718.4|3000
1649257560000|2022-04-06 15:06:00|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|8581
1649257570000|2022-04-06 15:06:10|719|718.6|719.2|718.8|719.2|718.8|719|718.6|3190
1649257580000|2022-04-06 15:06:20|719|719|719.4|719|719.4|719|719|718.8|0
1649257590000|2022-04-06 15:06:30|719.2|718.8|719.2|719|719.4|719|719|718.6|11307
1649257600000|2022-04-06 15:06:40|719|718.8|719.2|718.8|719.2|718.8|719|718.6|9790
1649257610000|2022-04-06 15:06:50|719||719||719||719||4476
1649257620000|2022-04-06 15:07:00|719.2|718.6|719|718.6|719.2|718.8|718.8|718.6|1253
1649257630000|2022-04-06 15:07:10|718.8|718.4|718.8|718.4|718.8|718.4|718.6|718.2|4422
1649257640000|2022-04-06 15:07:20|719|718.6|718.8|718.4|719|718.6|718.6|718.2|3680
1649257650000|2022-04-06 15:07:30|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|7196
1649257660000|2022-04-06 15:07:40|718.4||718.6||718.6||718.4||2480
1649257670000|2022-04-06 15:07:50|718.8|718.4|719|718.6|719|718.6|718.8|718.2|22564
1649257680000|2022-04-06 15:08:00|718.8|718.8|719|718.6|719|718.8|718.8|718.6|7546
1649257690000|2022-04-06 15:08:10|718.8|718.4|719|718.6|719|718.8|718.8|718.4|6255
1649257710000|2022-04-06 15:08:30|||||||||1124
1649257720000|2022-04-06 15:08:40|718.8|718.8|718.8|718.6|719|718.8|718.8|718.6|6124
1649257730000|2022-04-06 15:08:50|719|718.4|719|718.6|719|718.6|718.8|718.4|5722
1649257750000|2022-04-06 15:09:10|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|3820
1649257770000|2022-04-06 15:09:30|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|3304
1649257780000|2022-04-06 15:09:40|718.4|718.4|718.2|717.8|718.4|718.4|718|717.8|2371
1649257790000|2022-04-06 15:09:50|718|718|718.2|717.8|718.2|718|718|717.6|4879
1649257800000|2022-04-06 15:10:00|718|717.6|718|717.6|718|717.8|717.8|717.6|903
1649257810000|2022-04-06 15:10:10|718.2|717.8|718|717.8|718.2|717.8|717.6|717.4|46678
1649257820000|2022-04-06 15:10:20|717.8|717.6|718.2|718|718.4|718|717.6|717.4|71149
1649257830000|2022-04-06 15:10:30|718|717.8|718|717.8|718|717.8|718|717.6|2771
1649257840000|2022-04-06 15:10:40|717.8|717.6|718|717.6|718|717.6|717.8|717.6|1
1649257850000|2022-04-06 15:10:50|717.8|717.4|717.6|717.4|718|717.4|717.6|717.2|1854
1649257860000|2022-04-06 15:11:00|717.8|717.6|718|717.6|718|717.6|717.8|717.6|720
1649257870000|2022-04-06 15:11:10|718.2|717.8|718|717.8|718.2|718|718|717.8|696
1649257880000|2022-04-06 15:11:20|717.8|717.6|718.2|717.8|718.2|718|717.8|717.6|2983
1649257890000|2022-04-06 15:11:30|718||718.2||718.2||718||0
1649257900000|2022-04-06 15:11:40|718||718.2||718.2||718||2270
1649257920000|2022-04-06 15:12:00|||||||||1279
1649257930000|2022-04-06 15:12:10|718.4|718|718.4|718|718.6|718.2|718.4|718|15905
1649257940000|2022-04-06 15:12:20|718.2|718.2|718.4|718|718.4|718.2|718.2|718|7615
1649257950000|2022-04-06 15:12:30|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|3122
1649257960000|2022-04-06 15:12:40|718|717.6|718|717.6|718|717.6|718|717.6|11381
1649257970000|2022-04-06 15:12:50|717.8|717.8|718.2|717.8|718.2|718|717.8|717.8|10785
1649257980000|2022-04-06 15:13:00|718|717.6|718|717.8|718|717.8|718|717.6|1593
1649257990000|2022-04-06 15:13:10|718.2|717.6|718.4|718|718.4|718|718.2|717.6|41
1649258000000|2022-04-06 15:13:20|718.2|717.8|718.4|718|718.4|718.2|718.2|717.8|5848
1649258010000|2022-04-06 15:13:30|718.2|717.8|718.2|717.8|718.6|718.4|718.2|717.8|27486
1649258020000|2022-04-06 15:13:40|718|717.6|718.2|717.8|718.4|718|718|717.6|15668
1649258030000|2022-04-06 15:13:50|718|717.6|717.8|717.6|718|717.6|717.8|717.6|6589
1649258040000|2022-04-06 15:14:00|718|717.8|717.8|717.4|718|717.8|717.6|717.4|7971
1649258050000|2022-04-06 15:14:10|718|717.6|718.2|717.8|718.2|717.8|718|717.6|3114
1649258070000|2022-04-06 15:14:30|||||||||100
1649258080000|2022-04-06 15:14:40|718.4|718|718.2|717.8|718.4|718|718.2|717.8|7489
1649258090000|2022-04-06 15:14:50|718||718||718||718||2139
1649258100000|2022-04-06 15:15:00|718.2|717.6|718.4|718|718.4|718|718|717.6|5036
1649258110000|2022-04-06 15:15:10|718.6|718.2|719|718.6|719|718.6|718.6|718.2|3000
1649258120000|2022-04-06 15:15:20|718.8|718.4|718.8|718.4|719|718.4|718.6|718.4|217
1649258130000|2022-04-06 15:15:30||718.6||718.4||718.6||718.4|1880
1649258140000|2022-04-06 15:15:40|718.6|718.6|718.6|718.4|718.6|718.6|718.6|718.4|1957
1649258150000|2022-04-06 15:15:50|718.4|718.2|718.4|718|718.6|718.4|718.2|718|2613
1649258160000|2022-04-06 15:16:00|718.6|718.2|719|718.6|719.2|718.8|718.6|718|28153
1649258170000|2022-04-06 15:16:10|718.8|718.4|718.6|718.4|719|718.4|718.6|718.4|10380
1649258180000|2022-04-06 15:16:20|718.8|718.2|718.6|718.2|718.8|718.2|718.6|718.2|51575
1649258190000|2022-04-06 15:16:30|718.4|718|718.6|718.2|718.6|718.2|718.2|718|10905
1649258200000|2022-04-06 15:16:40|||||||||100
1649258210000|2022-04-06 15:16:50|718.4|718|718.4|718|718.4|718|718.4|718|466
1649258220000|2022-04-06 15:17:00|718.6|718.2|718.4|718|718.6|718.2|718.4|718|5353
1649258230000|2022-04-06 15:17:10|718.2|717.8|718.4|718|718.4|718.2|718.2|717.8|3884
1649258240000|2022-04-06 15:17:20|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|261
1649258250000|2022-04-06 15:17:30|718.4|718|718.4|718|718.4|718.2|718.2|718|21504
1649258260000|2022-04-06 15:17:40|718.2|718.2|718.4|718.2|718.4|718.2|718.2|718|2693
1649258270000|2022-04-06 15:17:50|718.6|718|718.4|718|718.6|718|718.2|718|10514
1649258280000|2022-04-06 15:18:00||718.2||718.2||718.2||718.2|871
1649258290000|2022-04-06 15:18:10|718.2|718|718.2|717.8|718.2|718|718.2|717.8|701
1649258300000|2022-04-06 15:18:20|718|717.6|717.8|717.6|718|717.6|717.8|717.6|286
1649258310000|2022-04-06 15:18:30|718||717.8||718||717.8||3658
1649258320000|2022-04-06 15:18:40|718|717.4|717.4|717|718|717.4|717.2|717|8109
1649258330000|2022-04-06 15:18:50|718.2|717.2|717.8|717.4|718.2|718|717.6|717|109622
1649258340000|2022-04-06 15:19:00|717.6|717.6|718.2|717.8|718.2|717.8|717.6|717.6|2491
1649258350000|2022-04-06 15:19:10|718.4|718|717.8|717.4|718.4|718|717.8|717.4|7985
1649258360000|2022-04-06 15:19:20|718|717.6|717.8|717.4|718|717.6|717.8|717.4|0
1649258370000|2022-04-06 15:19:30|717.6|717.2|717.2|716.8|717.6|717.2|717.2|716.8|7317
1649258380000|2022-04-06 15:19:40||717||717||717||717|385
1649258390000|2022-04-06 15:19:50|||||||||1873
1649314900000|2022-04-07 07:01:40|718.6|714.2|716.8|716|718.6|717|716.4|714.2|80693
1649314910000|2022-04-07 07:01:50|717|716.2|718.6|717.6|719|718|716.8|716|1805
1649314920000|2022-04-07 07:02:00|718.8|717.8|720|719.4|720|719.4|718.6|717.8|14053
1649314930000|2022-04-07 07:02:10|719.8|719|719.6|719|719.8|719|719.4|718.6|9556
1649314940000|2022-04-07 07:02:20|719.4|719.4|718.4|717.6|720.6|720|718.2|717.4|41751
1649314950000|2022-04-07 07:02:30|718.6|717.8|718.4|717.6|719|718.2|718.2|717.6|4469
1649314960000|2022-04-07 07:02:40|718.2|717.8|718.2|717.2|719.4|718.4|718.2|717.2|2039
1649314970000|2022-04-07 07:02:50|718.4|717.4|719.4|718.2|719.6|718.6|718.4|717.4|614
1649314980000|2022-04-07 07:03:00|719.2|718|719.2|718.6|719.2|718.8|718.8|718|15666
1649314990000|2022-04-07 07:03:10|719|718.4|719.4|718.8|720.2|719.2|718.8|718.2|4727
1649315000000|2022-04-07 07:03:20|720|719|720.2|719.4|720.2|719.6|719.8|719|2345
1649315010000|2022-04-07 07:03:30|720|719.6|720|719|720.6|719.8|719.6|718.8|3746
1649315020000|2022-04-07 07:03:40|720.2|719.2|720.2|719.4|720.2|719.4|720|719.2|0
1649315030000|2022-04-07 07:03:50|720|719|720.4|719.6|720.6|719.8|719.8|719|2434
1649315040000|2022-04-07 07:04:00|720.6|719.8|721.2|720.2|721.2|720.4|720.4|719.8|0
1649315050000|2022-04-07 07:04:10|721.6|720.4|721.8|721|722|721|721.4|720.4|0
1649315060000|2022-04-07 07:04:20|722|721.2|722.2|721.2|722.4|721.2|722|721.2|0
1649315070000|2022-04-07 07:04:30|722.4|721.4|722.2|721.2|722.4|721.4|722.2|721.2|0
1649315080000|2022-04-07 07:04:40|722.4|721.4|723|722|723|722|722.2|721.4|0
1649315090000|2022-04-07 07:04:50|722.8||723||723||722.8||0
1649315100000|2022-04-07 07:05:00|722.8|722.2|722|721.4|723|722.2|722|721.4|15706
1649315110000|2022-04-07 07:05:10|722.4|721.6|722.8|722|723|722.2|722.2|721.4|8432
1649315120000|2022-04-07 07:05:20|723|722.2|724|723.2|724.4|723.4|722.8|722.2|28501
1649315130000|2022-04-07 07:05:30|723.8|723.6|722.2|721.6|723.8|723.6|722.2|721.6|27300
1649315140000|2022-04-07 07:05:40|722.4|721.4|721.6|720.8|722.4|721.4|721.6|720.8|10027
1649315150000|2022-04-07 07:05:50|721.8|721|721.6|720.8|722.2|721.6|721.4|720.8|8962
1649315160000|2022-04-07 07:06:00|721.4|720.6|721.6|720.8|721.6|720.8|721.4|720.4|136
1649315170000|2022-04-07 07:06:10|721.4|720.6|721.4|720.8|721.4|720.8|721|720.4|10552
1649315180000|2022-04-07 07:06:20|721.6|721|721.6|720.8|721.8|721.2|721.4|720.6|5260
1649315190000|2022-04-07 07:06:30|721.4|720.6|721.8|721|721.8|721|721.4|720.4|3968
1649315200000|2022-04-07 07:06:40|722|721.4|722.8|722|722.8|722|722|721.4|1290
1649315210000|2022-04-07 07:06:50|722.6|721.8|722.6|721.8|722.6|721.8|722.6|721.8|0
1649315220000|2022-04-07 07:07:00|722.4|721.6|722.2|721.4|722.4|721.6|721.8|721.2|5972
1649315230000|2022-04-07 07:07:10|722|721|721.8|721|722|721.2|721.8|721|676
1649315240000|2022-04-07 07:07:20|722|721.2|722|721.2|722|721.2|721.8|721|0
1649315250000|2022-04-07 07:07:30|722.2|721|723.2|722.4|723.2|722.4|722.2|721|3873
1649315260000|2022-04-07 07:07:40|723||723||723.2||723||0
1649315270000|2022-04-07 07:07:50|722.8|722.2|722.8|722.2|722.8|722.2|722.6|722.2|964
1649315280000|2022-04-07 07:08:00|722.6|722|722|721.6|722.6|722|722|721.6|1844
1649315300000|2022-04-07 07:08:20|721.8|721.2|721.8|721.2|722|721.2|721.8|721.2|3892
1649315310000|2022-04-07 07:08:30|722.2|721.4|722.6|722|722.8|722.2|722.2|721.4|1554
1649315320000|2022-04-07 07:08:40|722.8|721.8|723.4|722.8|723.6|722.8|722.6|721.8|4998
1649315330000|2022-04-07 07:08:50|723.2|722.6|723.6|723|723.8|723|723.2|722.4|5237
1649315340000|2022-04-07 07:09:00|723.8|723.2|723.8|723|723.8|723.2|723.6|723|12
1649315350000|2022-04-07 07:09:10|724|723.2|724.4|723.6|724.8|724|724|723.2|1292
1649315360000|2022-04-07 07:09:20|724.6|723.8|724.2|723.8|724.6|723.8|724.2|723.8|1545
1649315370000|2022-04-07 07:09:30|724.4|724|724.6|723.8|724.6|724|724.4|723.8|0
1649315380000|2022-04-07 07:09:40|724.4|724|724.6|724|724.8|724|724.2|723.6|129
1649315390000|2022-04-07 07:09:50|724.8|724.2|724.8|724.2|725|724.4|724.8|724.2|0
1649315400000|2022-04-07 07:10:00|725||724.8||725||724.8||0
1649315410000|2022-04-07 07:10:10|725|724.4|725.8|725.2|725.8|725.2|725|724.4|5470
1649315420000|2022-04-07 07:10:20|725.6|725|724|723.2|725.8|725.2|723.8|723.2|165385
1649315430000|2022-04-07 07:10:30|723.8|723|724|723.4|724.2|723.8|723.8|723|9072
1649315440000|2022-04-07 07:10:40|724.2|723.6|725|724.4|725|724.4|724.2|723.6|2938
1649315450000|2022-04-07 07:10:50|724.8|724.2|724.4|723.8|724.8|724.2|724.4|723.8|5507
1649315460000|2022-04-07 07:11:00|724.6|724|725.2|724.6|725.2|724.6|724.6|724|1910
1649315470000|2022-04-07 07:11:10|725.4|724.2|725.8|725.2|725.8|725.2|724.8|724.2|4558
1649315480000|2022-04-07 07:11:20|726|725.4|726|725.4|726|725.4|726|725.2|0
1649315500000|2022-04-07 07:11:40|725.8||725.8||725.8||725.8||0
1649315510000|2022-04-07 07:11:50|725.6|725.2|725.8|725.2|725.8|725.4|725.4|725|9337
1649315520000|2022-04-07 07:12:00||725.4||725.4||725.4||725.4|0
1649315530000|2022-04-07 07:12:10|726|725.2|725.8|725.2|726|725.6|725.8|725.2|3460
1649315540000|2022-04-07 07:12:20|726||725.8||726||725.8||0
1649315550000|2022-04-07 07:12:30|726|725.4|726|725.4|726|725.4|725.8|725.2|0
1649315560000|2022-04-07 07:12:40|726.2|725.6|725.6|725.2|726.4|725.8|725.6|725.2|25463
1649315570000|2022-04-07 07:12:50|725.8|725.4|725.8|725.2|726|725.4|725.6|725.2|5888
1649315580000|2022-04-07 07:13:00|726|725.4|726|725.4|726|725.4|725.8|725.2|0
1649315590000|2022-04-07 07:13:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1649315600000|2022-04-07 07:13:20|726|725.4|726|725.4|726.2|725.6|726|725.2|2453
1649315610000|2022-04-07 07:13:30|726.2|725.2|726|725.2|726.2|725.4|725.8|725.2|0
1649315620000|2022-04-07 07:13:40|726.2|725.4|726|725.4|726.2|725.6|726|725.4|0
1649315630000|2022-04-07 07:13:50|725.8|725.2|726|725.2|726|725.2|725.8|725.2|1911
1649315650000|2022-04-07 07:14:10|725.8|725.4|726|725.4|726|725.4|725.8|725.2|0
1649315660000|2022-04-07 07:14:20|726.2|725.6|726|725.4|726.2|725.6|725.8|725.4|0
1649315670000|2022-04-07 07:14:30|725.8|725.2|725|724.6|726|725.2|725|724.6|4382
1649315680000|2022-04-07 07:14:40|725.2|724.8|725.4|724.6|725.4|725|725.2|724.6|1675
1649315690000|2022-04-07 07:14:50|725.2|724.8|725.2|724.8|725.4|725|725.2|724.8|1131
1649315700000|2022-04-07 07:15:00|725|724.6|724.6|724.2|725|724.6|724.6|724.2|11148
1649315710000|2022-04-07 07:15:10|724.4|724|724|723.4|724.4|724|724|723.4|138
1649315720000|2022-04-07 07:15:20|723.8|723.2|723.6|723.2|724|723.2|723.6|723.2|1200
1649315730000|2022-04-07 07:15:30|723.4|723|722.8|722.2|723.4|723|722.8|722.2|32297
1649315740000|2022-04-07 07:15:40|723|722.6|723|722.6|723|722.6|722.8|722.6|61
1649315760000|2022-04-07 07:16:00|723.2|722.8|723|722.6|723.8|723.2|723|722.6|11903
1649315770000|2022-04-07 07:16:10|723.2|722.8|723.6|723.2|723.6|723.4|723.2|722.8|6654
1649315780000|2022-04-07 07:16:20|723.4|723|723.8|723.2|724|723.4|723.4|722.8|2563
1649315790000|2022-04-07 07:16:30|724|723.4|724|723.6|724.2|723.6|724|723.4|11257
1649315800000|2022-04-07 07:16:40|724.2|723.8|724.4|723.6|724.6|724|724|723.6|4363
1649315810000|2022-04-07 07:16:50|724.2|723.8|723.8|723.6|724.2|723.8|723.8|723.6|2548
1649315820000|2022-04-07 07:17:00|723.6|723.2|723.2|722.8|723.6|723.2|723.2|722.8|152
1649315830000|2022-04-07 07:17:10|723.4|723|723.2|722.8|723.6|723|723.2|722.8|0
1649315840000|2022-04-07 07:17:20|723.4|723|723.6|723|723.6|723.2|723.2|722.6|3110
1649315850000|2022-04-07 07:17:30|723.8|723.2|724|723.2|724|723.4|723.8|723.2|707
1649315860000|2022-04-07 07:17:40|723.8|723.4|724|723.4|724|723.4|723.8|723.2|0
1649315870000|2022-04-07 07:17:50|723.8|723.2|723.6|723|723.8|723.2|723.6|722.8|0
1649315880000|2022-04-07 07:18:00|723.8|723.2|723.6|723|723.8|723.2|723.6|723|86
1649315890000|2022-04-07 07:18:10|723.4|722.8|723.2|722.8|723.6|722.8|723.2|722.8|0
1649315900000|2022-04-07 07:18:20|723|722.6|723|722.6|723|722.6|722.8|722.6|1283
1649315910000|2022-04-07 07:18:30|723.2||723.2||723.2||723.2||0
1649315920000|2022-04-07 07:18:40|723|722.4|722.6|722|723|722.4|722.6|721.8|3711
1649315930000|2022-04-07 07:18:50|722.8||722.8||722.8||722.6||0
1649315940000|2022-04-07 07:19:00|722.6|722.2|722.2|721.8|722.6|722.2|722.2|721.8|1041
1649315950000|2022-04-07 07:19:10|722|721.6|722|721.2|722.2|721.8|721.6|721|0
1649315960000|2022-04-07 07:19:20|721.8|721|721.8|721.2|721.8|721.2|721.6|721|0
1649315980000|2022-04-07 07:19:40|721.6|721|720.8|720.2|721.6|721|720.8|720.2|8081
1649315990000|2022-04-07 07:19:50|721|720.4|721|720.4|721|720.6|721|720.2|0
1649316010000|2022-04-07 07:20:10|721.2|720.6|721.2|720.8|721.2|720.8|721.2|720.6|3276
1649316020000|2022-04-07 07:20:20|721|720.4|720.8|720.4|721.2|720.6|720.6|720.2|82330
1649316030000|2022-04-07 07:20:30|721|720.6|721|720.6|721|720.6|721|720.4|1000
1649316040000|2022-04-07 07:20:40|721.2|721|721.4|721|721.6|721|721.2|720.8|8264
1649316050000|2022-04-07 07:20:50|721.2|720.8|721.2|720.8|721.4|720.8|721|720.8|4668
1649316060000|2022-04-07 07:21:00|721.4|720.6|721.2|720.8|721.4|720.8|721|720.6|893
1649316070000|2022-04-07 07:21:10||720.6||720.6||720.8||720.6|0
1649316080000|2022-04-07 07:21:20|721||721||721||721||0
1649316090000|2022-04-07 07:21:30|721.2|720.4|720.8|720.2|721.2|720.4|720.6|720|939
1649316100000|2022-04-07 07:21:40|721|720.4|721|720.4|721|720.4|721|720.4|0
1649316110000|2022-04-07 07:21:50|720.8|720.2|721|720.4|721|720.4|720.8|720.2|1628
1649316120000|2022-04-07 07:22:00|720.8|720.2|720.8|720.2|720.8|720.4|720.6|720|888
1649316130000|2022-04-07 07:22:10|720.6|720|720.8|720.2|720.8|720.2|720.6|720|882
1649316140000|2022-04-07 07:22:20|721|720.4|721.2|720.4|721.2|720.4|721|720.4|0
1649316150000|2022-04-07 07:22:30|721.4|720.6|721.4|721|721.4|721|721.4|720.6|4900
1649316160000|2022-04-07 07:22:40|721.2|720.8|722.8|722.2|722.8|722.4|721.2|720.8|13982
1649316170000|2022-04-07 07:22:50|722.6|722.4|722.8|722.4|722.8|722.4|722.6|722|2663
1649316180000|2022-04-07 07:23:00|722.6|722.2|722.4|721.8|722.6|722.2|722|721.6|2420
1649316190000|2022-04-07 07:23:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|0
1649316200000|2022-04-07 07:23:20|721.8|721.2|721.2|720.6|721.8|721.4|721.2|720.6|1535
1649316210000|2022-04-07 07:23:30|721|720.4|721.2|720.6|721.2|720.6|721|720.4|0
1649316220000|2022-04-07 07:23:40|721.4|720.8|721.8|721.2|721.8|721.4|721.4|720.8|7950
1649316230000|2022-04-07 07:23:50|721.6|721|721.8|721.2|721.8|721.2|721.6|721|0
1649316240000|2022-04-07 07:24:00|721.6|721|721.6|721|721.6|721|721.6|721|2699
1649316250000|2022-04-07 07:24:10|721.4||721.2||721.4||721.2||0
1649316260000|2022-04-07 07:24:20|721.4|720.8|721.6|721|721.8|721.2|721|720.6|5363
1649316270000|2022-04-07 07:24:30|721.4|720.8|721.4|720.8|721.4|721|721.2|720.6|0
1649316280000|2022-04-07 07:24:40|721.6|721|721.6|721|721.8|721.2|721.4|721|0
1649316290000|2022-04-07 07:24:50|721.4||721.4||721.4||721.4||0
1649316310000|2022-04-07 07:25:10|721.6||721.4||721.6||721.4||1117
1649316340000|2022-04-07 07:25:40|721.2|720.8|720.6|720.2|721.2|721|720.6|720.2|1272
1649316350000|2022-04-07 07:25:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1649316380000|2022-04-07 07:26:20|721|720.6|721.4|720.8|721.6|721|721|720.4|5637
1649316390000|2022-04-07 07:26:30|721.2|720.6|720.8|720.4|721.4|720.6|720.8|720.4|361
1649316400000|2022-04-07 07:26:40|721|720.2|721|720.4|721|720.4|720.6|720|2421
1649316410000|2022-04-07 07:26:50|720.8|720.2|721|720.4|721|720.4|720.8|720.2|0
1649316420000|2022-04-07 07:27:00|720.8|720.2|721|720.4|721|720.4|720.8|720.2|1629
1649316430000|2022-04-07 07:27:10|720.8|720.2|721.2|720.8|721.2|720.8|720.8|720.2|2153
1649316440000|2022-04-07 07:27:20||721||720.8||721||720.8|0
1649316450000|2022-04-07 07:27:30|721.4|721|721.2|720.8|721.4|721|721.2|720.8|1
1649316460000|2022-04-07 07:27:40|721.4|721|720.8|720.2|721.4|721|720.6|720.2|3291
1649316470000|2022-04-07 07:27:50|721|720.4|721.2|720.6|721.2|720.6|721|720.2|0
1649316480000|2022-04-07 07:28:00|721|720.4|720.8|720.4|721.2|720.6|720.8|720.4|0
1649316490000|2022-04-07 07:28:10|721||720.8||721||720.8||70
1649316500000|2022-04-07 07:28:20||720.6||720.6||720.6||720.4|1200
1649316510000|2022-04-07 07:28:30|721|720.8|720.8|720.4|721|720.8|720.8|720.2|145
1649316520000|2022-04-07 07:28:40|720.6|720.2|720.8|720.2|720.8|720.2|720.6|720.2|11769
1649316530000|2022-04-07 07:28:50|720.6|720|720.8|720.6|720.8|720.6|720.6|720|1481
1649316540000|2022-04-07 07:29:00|720.6|720.4|720.4|720|720.6|720.4|720.4|720|4398
1649316550000|2022-04-07 07:29:10|720.6|720.2|720.4|719.8|720.6|720.2|720.2|719.6|4825
1649316570000|2022-04-07 07:29:30|720.6|720|720.6|720|720.6|720.2|720.6|720|8305
1649316580000|2022-04-07 07:29:40|720.4|720.2|720.4|720|720.4|720.2|720.4|720|0
1649316590000|2022-04-07 07:29:50|720.6|719.8|720.2|719.8|720.6|720|720.2|719.6|0
1649316600000|2022-04-07 07:30:00|720|719.6|719.6|719.2|720|719.6|719.4|718.8|1632
1649316610000|2022-04-07 07:30:10|719.4|719|719.4|719|719.4|719.2|719.4|718.8|0
1649316620000|2022-04-07 07:30:20|719.2|718.8|719|718.6|719.2|719|719|718.6|3576
1649316630000|2022-04-07 07:30:30|719.2|718.8|719.2|718.6|719.2|718.8|719.2|718.6|1409
1649316640000|2022-04-07 07:30:40|719|718.8|718.8|718.6|719|718.8|718.8|718.6|3311
1649316650000|2022-04-07 07:30:50|718.6|718.4|718.6|718|718.8|718.4|718.4|718|1571
1649316660000|2022-04-07 07:31:00|718.4|718.2|718.2|717.8|718.4|718.2|718.2|717.6|2535
1649316670000|2022-04-07 07:31:10|718.4|718|718.4|718|718.4|718|718.4|717.8|1303
1649316680000|2022-04-07 07:31:20|718.2|717.8|718.2|717.6|718.4|718.2|718|717.4|4538
1649316690000|2022-04-07 07:31:30|718|717.4|718|717.6|718.2|717.6|718|717.4|196
1649316700000|2022-04-07 07:31:40||717.4||717.4||717.6||717.4|0
1649316720000|2022-04-07 07:32:00|718.2|717.6|718.2|717.6|718.6|718.4|718|717.6|21093
1649316730000|2022-04-07 07:32:10|718|717.4|717.4|717|718|717.6|717.4|717|4278
1649316740000|2022-04-07 07:32:20|717.2|716.8|718|717.4|718|717.4|717|716.6|27242
1649316750000|2022-04-07 07:32:30|717.8|717.2|717.6|717.2|717.8|717.2|717.6|717|1960
1649316760000|2022-04-07 07:32:40||717||717||717.2||717|0
1649316770000|2022-04-07 07:32:50|717.4|717.2|717.4|717|717.4|717.2|717.4|717|0
1649316780000|2022-04-07 07:33:00|717.6|717.2|718|717.6|718|717.6|717.6|717.2|4889
1649316800000|2022-04-07 07:33:20|||||||||10000
1649316810000|2022-04-07 07:33:30|718.2|717.8|718.6|718|718.6|718|718.2|717.6|2537
1649316820000|2022-04-07 07:33:40|718.4|717.8|718|717.6|718.6|717.8|718|717.6|1922
1649316840000|2022-04-07 07:34:00|718.2||718||718.2||718||0
1649316850000|2022-04-07 07:34:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|1364
1649316860000|2022-04-07 07:34:20|718.4|718|718.4|717.8|718.4|718|718.2|717.8|5656
1649316870000|2022-04-07 07:34:30|718.2|718|718.2|717.6|718.2|718|718.2|717.6|0
1649316880000|2022-04-07 07:34:40|718.4|717.8|719.2|718.6|719.2|718.8|718.2|717.6|12665
1649316890000|2022-04-07 07:34:50|719|718.8|719.4|719|719.6|719|719|718.8|1315
1649316900000|2022-04-07 07:35:00|719.6||719.6||719.6||719.4||0
1649316910000|2022-04-07 07:35:10|719.8|719.2|720|719.4|720|719.4|719.8|719.2|0
1649316920000|2022-04-07 07:35:20|719.8|719.2|720.6|720.2|720.8|720.2|719.6|719.2|27059
1649316930000|2022-04-07 07:35:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.2|1281
1649316940000|2022-04-07 07:35:40|720.6|720.2|720.8|720.2|720.8|720.2|720.4|720.2|2353
1649316950000|2022-04-07 07:35:50||720.4||720.4||720.4||720.4|0
1649316960000|2022-04-07 07:36:00|720.6|720.2|720.6|720.2|720.8|720.2|720.4|720.2|2434
1649316970000|2022-04-07 07:36:10|720.4|720|720.4|719.8|720.4|720|720.2|719.8|1763
1649316980000|2022-04-07 07:36:20|720.2|720|720.4|719.8|720.6|720|720.2|719.8|0
1649316990000|2022-04-07 07:36:30|720.2|719.6|720|719.4|720.2|719.6|720|719.4|3564
1649317000000|2022-04-07 07:36:40|720.2|719.6|720.2|719.6|720.2|719.8|720.2|719.6|6243
1649317010000|2022-04-07 07:36:50|720|719.8|720.2|719.6|720.2|719.8|720|719.6|0
1649317020000|2022-04-07 07:37:00|720|719.8|720.2|719.6|720.2|719.8|720|719.4|0
1649317030000|2022-04-07 07:37:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.6|0
1649317040000|2022-04-07 07:37:20|720.2|719.4|719.8|719.2|720.2|719.4|719.8|719.2|5244
1649317050000|2022-04-07 07:37:30|719.6||719.6||719.6||719.6||0
1649317080000|2022-04-07 07:38:00|719.8|719.4|720|719.4|720|719.4|719.8|719.4|1345
1649317090000|2022-04-07 07:38:10|720.2|719.6|720.2|719.8|720.2|719.8|720.2|719.6|0
1649317110000|2022-04-07 07:38:30|720.4|720|720.4|720|720.6|720.2|720.4|720|1701
1649317120000|2022-04-07 07:38:40|720.6|719.8|720|719.6|720.6|720|720|719.4|1798
1649317130000|2022-04-07 07:38:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.6|0
1649317140000|2022-04-07 07:39:00|720|719.6|720|719.8|720|719.8|720|719.6|0
1649317150000|2022-04-07 07:39:10|719.8|719.6|719.8|719.2|719.8|719.6|719.8|719.2|3565
1649317160000|2022-04-07 07:39:20|720|719.4|719.6|719|720|719.4|719.6|719|0
1649317170000|2022-04-07 07:39:30|719.8|719.2|719.6|719|719.8|719.2|719.6|719|0
1649317190000|2022-04-07 07:39:50|719.4||719.6||719.6||719.4||0
1649317200000|2022-04-07 07:40:00|719.8|719.2|719.8|719.4|719.8|719.4|719.6|719|0
1649317210000|2022-04-07 07:40:10|720|719.6|720|719.4|720|719.8|720|719.4|1242
1649317220000|2022-04-07 07:40:20|719.8||719.8||719.8||719.8||0
1649317230000|2022-04-07 07:40:30|719.6|719.2|719.6|719.2|719.6|719.2|719.2|719|190
1649317250000|2022-04-07 07:40:50|||||||||60
1649317260000|2022-04-07 07:41:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|2948
1649317270000|2022-04-07 07:41:10|720|719.6|720|719.6|720|719.6|720|719.6|2713
1649317280000|2022-04-07 07:41:20|720.2|719.8|720|719.6|720.2|719.8|720|719.6|1066
1649317290000|2022-04-07 07:41:30|719.8|719.4|719.4|719|719.8|719.4|719.4|719|881
1649317300000|2022-04-07 07:41:40|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|1388
1649317310000|2022-04-07 07:41:50|720|719.6|720|719.6|720|719.6|720|719.4|3000
1649317320000|2022-04-07 07:42:00|719.8|719.4|719.6|719.2|719.8|719.4|719.4|719|4815
1649317330000|2022-04-07 07:42:10|719.8|719.4|720|719.4|720|719.6|719.6|719.2|1629
1649317340000|2022-04-07 07:42:20|719.8|719.2|719.8|719.2|720|719.4|719.6|719.2|0
1649317350000|2022-04-07 07:42:30|719.6||719.6||719.6||719.6||0
1649317360000|2022-04-07 07:42:40|719.4|719|719.4|719|719.4|719|719.4|719|730
1649317380000|2022-04-07 07:43:00|719.6|719.2|719.6|719.4|719.8|719.4|719.6|719.2|125
1649317410000|2022-04-07 07:43:30|719.8||720||720||719.8||1347
1649317420000|2022-04-07 07:43:40|719.8||719.6||720||719.6||0
1649317430000|2022-04-07 07:43:50|719.8|719.6|720|719.6|720|719.6|719.8|719.4|107
1649317440000|2022-04-07 07:44:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|1041
1649317450000|2022-04-07 07:44:10|720|719.6|719.6|719.2|720|719.6|719.6|719.2|2752
1649317470000|2022-04-07 07:44:30|||||||||2000
1649317480000|2022-04-07 07:44:40|719.4|719|719.4|719|719.4|719|719.4|718.8|1524
1649317490000|2022-04-07 07:44:50|719.6||719.6||719.6||719.6||0
1649317500000|2022-04-07 07:45:00|719.8|719.2|719.8|719.4|720|719.6|719.6|719.2|89
1649317510000|2022-04-07 07:45:10|720|719.6|719.8|719.4|720|719.6|719.8|719.4|4486
1649317520000|2022-04-07 07:45:20|720|719.6|720|719.6|720|719.6|720|719.4|0
1649317530000|2022-04-07 07:45:30|719.8|719.4|720.2|719.8|720.2|719.8|719.8|719.4|5061
1649317540000|2022-04-07 07:45:40|720.4|720|720.4|720|720.4|720|720.4|720|0
1649317570000|2022-04-07 07:46:10|720.2|719.8|720.4|719.8|720.4|719.8|720.2|719.8|2083
1649317580000|2022-04-07 07:46:20|720.2|720|720.2|719.8|720.2|720|720.2|719.8|0
1649317600000|2022-04-07 07:46:40|720.4|720|720.4|720|720.4|720|720.4|719.8|668
1649317610000|2022-04-07 07:46:50||719.8||719.8||720||719.8|0
1649317620000|2022-04-07 07:47:00||720||720||720||719.8|0
1649317630000|2022-04-07 07:47:10|720.6|720.2|721|720.6|721|720.6|720.6|720.2|2587
1649317640000|2022-04-07 07:47:20|720.8|720.4|720.4|720|721|720.4|720.4|720|3904
1649317650000|2022-04-07 07:47:30|720.6|719.8|721|720.6|721|720.6|720.4|719.8|3134
1649317660000|2022-04-07 07:47:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1649317670000|2022-04-07 07:47:50|721|720.6|721.2|720.6|721.2|720.8|720.8|720.6|200
1649317680000|2022-04-07 07:48:00|721.4|720.8|721.6|721|721.6|721|721.4|720.6|0
1649317690000|2022-04-07 07:48:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1649317700000|2022-04-07 07:48:20|722|721.4|722|721.6|722|721.6|721.8|721.4|0
1649317710000|2022-04-07 07:48:30|721.8|721.4|721.4|720.8|722|721.4|721.2|720.8|1977
1649317720000|2022-04-07 07:48:40||721||720.8||721||720.8|0
1649317730000|2022-04-07 07:48:50|721.6|721|721.6|721.2|721.6|721.2|721.4|721|0
1649317740000|2022-04-07 07:49:00|721.4|721.4|721.4|720.8|721.6|721.4|721.4|720.8|1668
1649317750000|2022-04-07 07:49:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1649317760000|2022-04-07 07:49:20|721.4|720.8|721.6|721|721.6|721|721.4|720.8|1000
1649317770000|2022-04-07 07:49:30|721.4|720.8|721.4|720.8|721.4|721|721.4|720.8|0
1649317780000|2022-04-07 07:49:40|721.6|721|721.2|720.6|721.6|721|721.2|720.6|0
1649317790000|2022-04-07 07:49:50|721|720.4|721|720.4|721|720.4|721|720.4|0
1649317800000|2022-04-07 07:50:00|720.8|720.2|720.6|720.2|720.8|720.2|720.6|720.2|0
1649317810000|2022-04-07 07:50:10|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|0
1649317820000|2022-04-07 07:50:20|720.8|720.4|720.8|720.4|720.8|720.6|720.6|720.4|1917
1649317840000|2022-04-07 07:50:40|721|720.6|721|720.6|721|720.6|721|720.6|781
1649317850000|2022-04-07 07:50:50|721.2|720.4|721.2|720.6|721.2|720.8|721|720.4|0
1649317860000|2022-04-07 07:51:00|721|720.4|720.8|720.4|721|720.4|720.8|720.4|0
1649317870000|2022-04-07 07:51:10|721|720.6|721.2|720.6|721.2|720.6|721|720.4|2864
1649317880000|2022-04-07 07:51:20|721.4|720.8|721.4|721|721.4|721|721.4|720.6|0
1649317910000|2022-04-07 07:51:50|721.6||721.4||721.6||721.4||0
1649317920000|2022-04-07 07:52:00|721.6||721.4||721.6||721.4||0
1649317940000|2022-04-07 07:52:20|721.6|721.2|721.6|721.2|721.6|721.2|721.4|721.2|0
1649317950000|2022-04-07 07:52:30|721.4|721|721|720.6|721.4|721|721|720.6|3330
1649317960000|2022-04-07 07:52:40|721.2|720.8|721.6|721|721.6|721|721.2|720.8|2897
1649317970000|2022-04-07 07:52:50|721.4|721.2|721.8|721.2|721.8|721.4|721.4|721.2|0
1649317980000|2022-04-07 07:53:00|721.6||721.8||721.8||721.6||0
1649317990000|2022-04-07 07:53:10|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|100
1649318010000|2022-04-07 07:53:30|721.6|721.2|721.4|721|721.6|721.2|721.2|720.8|157
1649318020000|2022-04-07 07:53:40|721.6|720.8|721.4|720.8|721.6|721|721.2|720.8|0
1649318030000|2022-04-07 07:53:50|721.2||721.4||721.4||721.2||0
1649318040000|2022-04-07 07:54:00|721.2||721.2||721.2||721||552
1649318050000|2022-04-07 07:54:10|721.4|721|721.4|721|721.4|721|721.2|720.8|0
1649318060000|2022-04-07 07:54:20|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1649318080000|2022-04-07 07:54:40|||||||||1000
1649318090000|2022-04-07 07:54:50|721|720.6|721.2|720.6|721.2|720.8|720.8|720.4|1472
1649318100000|2022-04-07 07:55:00|721|720.4|720.8|720.4|721|720.6|720.8|720.4|0
1649318110000|2022-04-07 07:55:10|721|720.6|720.8|720.2|721|720.6|720.6|720.2|0
1649318120000|2022-04-07 07:55:20|720.6||720.6||720.6||720.6||0
1649318130000|2022-04-07 07:55:30|720.4|720|720.6|720|720.6|720.2|720.2|720|2928
1649318140000|2022-04-07 07:55:40|720.4||720.4||720.4||720.4||0
1649318160000|2022-04-07 07:56:00|720.2|719.8|720.2|719.8|720.4|719.8|720|719.6|4269
1649318170000|2022-04-07 07:56:10|720.4|720|720.4|720|720.4|720.2|720.4|720|4502
1649318190000|2022-04-07 07:56:30|720.2||720.2||720.2||720.2||0
1649318200000|2022-04-07 07:56:40|720|719.8|720.4|719.8|720.4|719.8|720|719.6|230
1649318210000|2022-04-07 07:56:50||720||720||720||719.8|0
1649318220000|2022-04-07 07:57:00|720.2|719.8|720.4|719.8|720.4|719.8|720.2|719.8|0
1649318230000|2022-04-07 07:57:10|720.2|720|720.2|719.6|720.4|720|720.2|719.6|0
1649318240000|2022-04-07 07:57:20|720|719.4|719.6|719.4|720|719.4|719.6|719.4|1552
1649318250000|2022-04-07 07:57:30|719.8|719.2|719.4|719|719.8|719.2|719.4|718.8|1808
1649318260000|2022-04-07 07:57:40|719.6|719.2|719.6|719|719.6|719.2|719.4|719|545
1649318270000|2022-04-07 07:57:50|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|1354
1649318280000|2022-04-07 07:58:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1649318290000|2022-04-07 07:58:10|719.8|719|719.8|719.2|719.8|719.2|719.4|719|2183
1649318300000|2022-04-07 07:58:20|719.6|719|719.6|719.2|719.8|719.2|719.6|719|0
1649318310000|2022-04-07 07:58:30|719.4|719|719.6|719|719.6|719.2|719.2|718.8|268
1649318320000|2022-04-07 07:58:40|719.4|719.2|719.6|719|719.6|719.2|719.4|719|0
1649318330000|2022-04-07 07:58:50|719.4|719.2|719.4|719|719.4|719.2|719.4|719|0
1649318340000|2022-04-07 07:59:00|719.6|719.2|719.8|719.2|719.8|719.4|719.6|719|0
1649318350000|2022-04-07 07:59:10|719.6||719.8||719.8||719.6||0
1649318360000|2022-04-07 07:59:20|719.6||719.6||719.6||719.6||0
1649318370000|2022-04-07 07:59:30|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.2|4422
1649318380000|2022-04-07 07:59:40|719.8|719.6|720.4|720|720.4|720|719.8|719.6|2149
1649318400000|2022-04-07 08:00:00|720.6||720.6||720.6||720.6||0
1649318410000|2022-04-07 08:00:10|720.4||720.4||720.6||720.4||0
1649318430000|2022-04-07 08:00:30|720.2|719.8|719.8|719.6|720.2|719.8|719.8|719.6|8273
1649318440000|2022-04-07 08:00:40|719.6|719.4|719.6|719|719.8|719.4|719.4|719|227
1649318450000|2022-04-07 08:00:50|719.4|718.8|719.6|719|719.6|719.2|719.4|718.8|0
1649318460000|2022-04-07 08:01:00|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719|1323
1649318520000|2022-04-07 08:02:00|720|719.6|719.8|719.4|720|719.6|719.8|719.4|864
1649318530000|2022-04-07 08:02:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|4830
1649318540000|2022-04-07 08:02:20|719.8|719|719.4|719|719.8|719|719.4|719|1810
1649318560000|2022-04-07 08:02:40|719.2|718.8|718.8|718.4|719.4|718.8|718.8|718.4|6151
1649318570000|2022-04-07 08:02:50|718.6|718.2|718.6|718.4|718.6|718.4|718.6|718.2|0
1649318580000|2022-04-07 08:03:00|718.8|718.2|718.8|718.4|718.8|718.4|718.6|718.2|96
1649318600000|2022-04-07 08:03:20|718.6|718.2|718.4|718|718.6|718.2|718.4|718|1340
1649318610000|2022-04-07 08:03:30|718.6|718.2|718.4|718|718.6|718.2|718.4|718|0
1649318620000|2022-04-07 08:03:40|718.2|717.8|718.2|717.8|718.4|717.8|718|717.8|600
1649318630000|2022-04-07 08:03:50|718.4|718|719|718.4|719|718.4|718.4|717.8|4297
1649318640000|2022-04-07 08:04:00|718.8|718.6|718.8|718.4|719|718.6|718.8|718.4|0
1649318650000|2022-04-07 08:04:10|719|718.2|719|718.6|719|718.6|719|718.2|1284
1649318660000|2022-04-07 08:04:20|719.2|718.4|719.4|719|719.4|719|719|718.4|0
1649318670000|2022-04-07 08:04:30|719.2|718.8|719.2|718.8|719.4|718.8|719|718.8|225
1649318680000|2022-04-07 08:04:40|719||719.2||719.2||719||0
1649318690000|2022-04-07 08:04:50|719|718.6|719|718.4|719|718.8|718.8|718.4|4325
1649318700000|2022-04-07 08:05:00|718.8|718.6|718.8|718.2|718.8|718.6|718.6|718.2|1481
1649318710000|2022-04-07 08:05:10|718.6|718.4|718.6|718.2|718.8|718.4|718.6|718.2|0
1649318720000|2022-04-07 08:05:20|718.4|718|718.2|717.8|718.6|718|718.2|717.8|3158
1649318730000|2022-04-07 08:05:30|718.4|718|718.6|718.2|718.6|718.2|718.4|717.8|5000
1649318740000|2022-04-07 08:05:40|718.8|718.4|719.2|718.6|719.2|718.6|718.6|718.2|1243
1649318750000|2022-04-07 08:05:50|719|718.8|719.2|718.6|719.2|718.8|719|718.6|0
1649318760000|2022-04-07 08:06:00|719|718.8|719.2|718.8|719.4|718.8|719|718.6|0
1649318770000|2022-04-07 08:06:10|719.4|718.6|719.2|718.8|719.4|718.8|719|718.6|494
1649318780000|2022-04-07 08:06:20|719|718.6|719|718.6|719|718.6|719|718.6|3090
1649318790000|2022-04-07 08:06:30|718.8|718.4|718.8|718.4|719|718.6|718.8|718.4|1296
1649318800000|2022-04-07 08:06:40|719|718.6|719.4|718.8|719.4|718.8|718.8|718.4|0
1649318810000|2022-04-07 08:06:50||719||719||719||719|0
1649318820000|2022-04-07 08:07:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1956
1649318830000|2022-04-07 08:07:10|719.8|719.4|719.8|719.6|720|719.6|719.8|719.4|4361
1649318840000|2022-04-07 08:07:20|720||720||720||720||0
1649318860000|2022-04-07 08:07:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|500
1649318870000|2022-04-07 08:07:50|720|720|720.4|720|720.6|720|720|719.8|0
1649318880000|2022-04-07 08:08:00|720.2|719.8|720|719.6|720.2|719.8|720|719.6|3995
1649318890000|2022-04-07 08:08:10|719.8||719.8||720||719.8||0
1649318910000|2022-04-07 08:08:30|719.6|719.4|719.8|719.2|719.8|719.4|719.6|719.2|234
1649318920000|2022-04-07 08:08:40||719.4||719.2||719.4||719.2|0
1649318930000|2022-04-07 08:08:50|719.6|719.4|719.8|719.2|719.8|719.4|719.6|719.2|0
1649318940000|2022-04-07 08:09:00|719.6|719.4|720.2|719.8|720.2|719.8|719.6|719.2|0
1649318950000|2022-04-07 08:09:10|720.4|720|720.6|720|720.6|720.2|720.4|720|7
1649318960000|2022-04-07 08:09:20|720.4||720.6||720.6||720.4||0
1649318970000|2022-04-07 08:09:30|720.4|720.2|720.8|720.4|720.8|720.6|720.4|720|656
1649318980000|2022-04-07 08:09:40|721|720.6|721|720.6|721|720.6|721|720.6|5
1649318990000|2022-04-07 08:09:50|721.2|720.8|721.2|720.8|721.4|721|721|720.8|5
1649319000000|2022-04-07 08:10:00|721.4|721|721.6|721|721.6|721.2|721.4|721|0
1649319010000|2022-04-07 08:10:10|721.4|721.2|721.2|720.8|721.4|721.2|721|720.8|207
1649319020000|2022-04-07 08:10:20|721||721||721||721||0
1649319030000|2022-04-07 08:10:30|720.8|720.6|721.2|720.6|721.2|720.8|720.8|720.6|974
1649319040000|2022-04-07 08:10:40|721.4|720.8|721.4|721|721.4|721|721.4|720.8|1200
1649319050000|2022-04-07 08:10:50||720.8||720.8||720.8||720.8|0
1649319060000|2022-04-07 08:11:00|721.2|721|721|720.6|721.4|721|721|720.6|1715
1649319070000|2022-04-07 08:11:10|720.8|720.4|720.8|720.4|721|720.6|720.8|720.4|1106
1649319080000|2022-04-07 08:11:20|720.6|720.2|720.2|719.8|720.8|720.2|720.2|719.8|120
1649319090000|2022-04-07 08:11:30||719.6||719.8||719.8||719.6|0
1649319100000|2022-04-07 08:11:40|720|719.6|719.8|719.4|720|719.8|719.8|719.4|2014
1649319110000|2022-04-07 08:11:50|720|719.6|719.8|719.4|720|719.6|719.8|719.4|585
1649319120000|2022-04-07 08:12:00|720|719.6|720.4|720|720.6|720|720|719.6|8448
1649319130000|2022-04-07 08:12:10|720.6|720.2|720.6|720.2|720.8|720.4|720.6|720|0
1649319140000|2022-04-07 08:12:20|720.8|720.4|720.8|720.2|720.8|720.4|720.6|720.2|0
1649319150000|2022-04-07 08:12:30|720.6||720.6||720.6||720.6||0
1649319170000|2022-04-07 08:12:50|720.4|720|720|719.4|720.4|720|719.8|719.4|2271
1649319180000|2022-04-07 08:13:00|720.2|719.6|720|719.6|720.2|719.8|720|719.4|0
1649319190000|2022-04-07 08:13:10|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|1343
1649319200000|2022-04-07 08:13:20|720.4|720|720.4|720|720.4|720|720.4|720|0
1649319210000|2022-04-07 08:13:30|||||||||50
1649319220000|2022-04-07 08:13:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|1877
1649319230000|2022-04-07 08:13:50|720|719.6|719.8|719.4|720|719.6|719.6|719.2|515
1649319240000|2022-04-07 08:14:00|720|719.6|720|719.6|720|719.6|720|719.6|1408
1649319250000|2022-04-07 08:14:10|720.2||719.8||720.2||719.8||0
1649319260000|2022-04-07 08:14:20|719.6|719.4|719.4|719|719.8|719.4|719.4|719|79
1649319270000|2022-04-07 08:14:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1649319280000|2022-04-07 08:14:40|719.8||719.6||719.8||719.6||0
1649319290000|2022-04-07 08:14:50|719.8||719.8||719.8||719.6||657
1649319300000|2022-04-07 08:15:00|720|719.4|720|719.6|720|719.6|719.8|719.4|571
1649319310000|2022-04-07 08:15:10|720.2|719.8|720.4|719.8|720.4|720|720.2|719.8|0
1649319320000|2022-04-07 08:15:20||720||720||720||720|0
1649319330000|2022-04-07 08:15:30|720.6|719.8|720.6|720.2|720.6|720.2|720.6|719.8|483
1649319340000|2022-04-07 08:15:40||720||720.2||720.2||720|0
1649319360000|2022-04-07 08:16:00|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720.2|2193
1649319370000|2022-04-07 08:16:10|721|720.6|721|720.4|721|720.6|721|720.4|0
1649319380000|2022-04-07 08:16:20||720.6||720.6||720.8||720.6|2607
1649319390000|2022-04-07 08:16:30|721.2|720.8|721|720.6|721.2|720.8|721|720.6|90
1649319400000|2022-04-07 08:16:40|720.8|720.4|720.6|720.4|720.8|720.4|720.6|720.4|2370
1649319410000|2022-04-07 08:16:50|720.8||720.8||720.8||720.8||0
1649319420000|2022-04-07 08:17:00|720.6|720.2|720.8|720.4|720.8|720.4|720.2|719.8|894
1649319430000|2022-04-07 08:17:10|721||720.8||721||720.8||0
1649319440000|2022-04-07 08:17:20|721||720.8||721||720.8||0
1649319450000|2022-04-07 08:17:30|721|720.2|720.8|720.2|721|720.2|720.6|720.2|3268
1649319460000|2022-04-07 08:17:40|720.6|720|720.4|720|720.6|720|720.4|720|0
1649319470000|2022-04-07 08:17:50|720.2|719.8|720.2|719.6|720.2|719.8|720|719.6|1011
1649319480000|2022-04-07 08:18:00|720|719.8|720|719.6|720|719.8|720|719.6|0
1649319500000|2022-04-07 08:18:20|720.2|719.8|720.2|719.8|720.2|719.8|720|719.8|1313
1649319530000|2022-04-07 08:18:50|720|719.6|719.8|719.4|720|719.6|719.8|719.4|3696
1649319540000|2022-04-07 08:19:00|720|719.6|720|719.6|720|719.6|720|719.6|9
1649319550000|2022-04-07 08:19:10|720.2|719.8|720.4|720|720.6|720|720.2|719.8|8105
1649319560000|2022-04-07 08:19:20|720.6||720.6||720.6||720.4||0
1649319570000|2022-04-07 08:19:30|720.8|720.2|720.8|720.4|720.8|720.4|720.6|720.2|2226
1649319600000|2022-04-07 08:20:00||720.6||720.6||720.6||720.4|0
1649319610000|2022-04-07 08:20:10|721|720.8|721.4|721.2|721.6|721.2|721|720.6|2038
1649319620000|2022-04-07 08:20:20|721.6|721|721.6|721.2|721.6|721.2|721.2|721|1669
1649319630000|2022-04-07 08:20:30|721.4|721|721.6|721|721.6|721.2|721.2|720.8|221
1649319640000|2022-04-07 08:20:40|721.4|721.2|721.6|721|721.6|721.2|721.2|720.8|0
1649319650000|2022-04-07 08:20:50|721.8|721.2|721.8|721.2|722|721.6|721.6|721|2275
1649319660000|2022-04-07 08:21:00|721.6|721.4|721.8|721.4|722|721.4|721.6|721.4|1295
1649319670000|2022-04-07 08:21:10|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|0
1649319680000|2022-04-07 08:21:20|722|721.6|722.6|722|722.6|722|721.8|721.6|44336
1649319690000|2022-04-07 08:21:30|722.4||722.6||722.6||722.4||0
1649319710000|2022-04-07 08:21:50|722.4|722.2|722.6|722|722.6|722.2|722.2|722|6506
1649319720000|2022-04-07 08:22:00|722.4|722.2|722.4|722|722.6|722.2|722.2|722|1793
1649319730000|2022-04-07 08:22:10|722.6|722.2|722.6|722.4|722.6|722.4|722.6|722.2|0
1649319740000|2022-04-07 08:22:20|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722.2|5231
1649319760000|2022-04-07 08:22:40|722.4|722|722.4|722|722.4|722|722.4|722|2948
1649319790000|2022-04-07 08:23:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|665
1649319800000|2022-04-07 08:23:20|722.4|722|722.4|722|722.4|722|722.4|722|0
1649319810000|2022-04-07 08:23:30|722.2|721.8|722.4|721.8|722.4|721.8|722|721.8|3119
1649319820000|2022-04-07 08:23:40|722.2|722|722.6|722|722.8|722.2|722.2|722|0
1649319830000|2022-04-07 08:23:50|722.8|722.2|722.6|722.2|722.8|722.2|722.4|722|0
1649319840000|2022-04-07 08:24:00||722||722||722||722|0
1649319850000|2022-04-07 08:24:10|722.4|722.2|722.2|722|722.6|722.2|722.2|722|3785
1649319860000|2022-04-07 08:24:20|722.4|722.2|722.8|722.4|722.8|722.4|722.4|722|0
1649319870000|2022-04-07 08:24:30|||||||||700
1649319890000|2022-04-07 08:24:50|722.6||722.6||722.6||722.6||0
1649319900000|2022-04-07 08:25:00|722.4|722.2|722.2|721.8|722.6|722.4|722|721.8|4310
1649319910000|2022-04-07 08:25:10|722|721.6|722.2|722|722.2|722|722|721.6|3471
1649319920000|2022-04-07 08:25:20|722.4|721.8|722.4|722.2|722.6|722.2|722.4|721.8|95
1649319930000|2022-04-07 08:25:30||722||722||722||722|0
1649319940000|2022-04-07 08:25:40|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722.2|3220
1649319970000|2022-04-07 08:26:10|722.6||722.8||722.8||722.6||0
1649319980000|2022-04-07 08:26:20|723|722.6|723|722.6|723|722.6|723|722.6|104
1649320000000|2022-04-07 08:26:40||722.8||722.8||722.8||722.8|5417
1649320010000|2022-04-07 08:26:50|723.2|723|723.6|723.2|723.6|723.2|723.2|723|16079
1649320030000|2022-04-07 08:27:10||723.4||723.4||723.4||723.4|0
1649320040000|2022-04-07 08:27:20|723.8||723.8||724||723.6||91
1649320050000|2022-04-07 08:27:30|723.6|723.2|723.6|723.2|723.8|723.4|723.4|723.2|1946
1649320080000|2022-04-07 08:28:00|723.4|723|723.4|723|723.4|723.2|723.2|723|8359
1649320090000|2022-04-07 08:28:10||723.2||723.2||723.2||723.2|1000
1649320100000|2022-04-07 08:28:20||723||723.2||723.2||723|1379
1649320110000|2022-04-07 08:28:30||723||723||723||723|0
1649320120000|2022-04-07 08:28:40|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723|0
1649320130000|2022-04-07 08:28:50|723.4|723|723.6|723.2|723.8|723.2|723.4|723|0
1649320150000|2022-04-07 08:29:10|723.4||723.4||723.6||723.4||6818
1649320160000|2022-04-07 08:29:20|723.6||723.4||723.6||723.4||0
1649320170000|2022-04-07 08:29:30|723.6||723.4||723.6||723.4||0
1649320180000|2022-04-07 08:29:40|723.2|723|723.4|723|723.4|723|723.2|723|189
1649320190000|2022-04-07 08:29:50||723.2||723||723.2||723|0
1649320200000|2022-04-07 08:30:00|723.2|722.8|723.2|722.8|723.2|722.8|723|722.6|3125
1649320210000|2022-04-07 08:30:10|723.4|723|723.2|723|723.4|723|723.2|723|1984
1649320220000|2022-04-07 08:30:20|723.4||723.4||723.4||723.4||163
1649320230000|2022-04-07 08:30:30|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|2000
1649320240000|2022-04-07 08:30:40|723.8|723.6|724|723.6|724|723.6|723.8|723.6|5000
1649320250000|2022-04-07 08:30:50|723.8|723.4|723.6|723.4|724|723.4|723.6|723.4|9828
1649320260000|2022-04-07 08:31:00|723.8|723.2|723.6|723.2|723.8|723.4|723.6|723.2|640
1649320270000|2022-04-07 08:31:10|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|0
1649320280000|2022-04-07 08:31:20|724|723.6|724.2|724|724.4|724|724|723.6|774
1649320290000|2022-04-07 08:31:30|724.4|723.8|723.8|723.4|724.4|723.8|723.8|723.4|6590
1649320300000|2022-04-07 08:31:40|724|723.6|724|723.6|724|723.6|723.8|723.6|0
1649320310000|2022-04-07 08:31:50|723.8|723.4|723.8|723.4|724|723.6|723.8|723.4|0
1649320320000|2022-04-07 08:32:00|724|723.6|723.8|723.6|724|723.6|723.8|723.6|0
1649320330000|2022-04-07 08:32:10|723.6|723.4|723.6|723.4|723.8|723.4|723.6|723.4|1316
1649320340000|2022-04-07 08:32:20|723.8||723.8||723.8||723.8||0
1649320350000|2022-04-07 08:32:30|723.6||723.6||723.6||723.6||0
1649320360000|2022-04-07 08:32:40|723.4|723.2|723.2|722.8|723.6|723.2|723.2|722.8|2343
1649320370000|2022-04-07 08:32:50|723.4|723|723.4|723|723.4|723|723.4|722.8|0
1649320400000|2022-04-07 08:33:20|723.2||723.2||723.2||723.2||0
1649320410000|2022-04-07 08:33:30|723|722.8|723.4|723|723.4|723|723|722.8|2578
1649320420000|2022-04-07 08:33:40|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723|2774
1649320430000|2022-04-07 08:33:50|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|179
1649320440000|2022-04-07 08:34:00|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|174
1649320450000|2022-04-07 08:34:10|723.8||723.8||723.8||723.6||0
1649320460000|2022-04-07 08:34:20|724|723.6|723.8|723.6|724|723.6|723.8|723.6|0
1649320470000|2022-04-07 08:34:30|||||||||1000
1649320480000|2022-04-07 08:34:40|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|1688
1649320490000|2022-04-07 08:34:50|723.6||723.6||723.6||723.6||10
1649320510000|2022-04-07 08:35:10|723.8|723.6|724|723.6|724|723.6|723.8|723.6|234
1649320540000|2022-04-07 08:35:40||723.8||723.8||723.8||723.6|0
1649320550000|2022-04-07 08:35:50|724.2|724|724.4|724|724.4|724.2|724.2|724|3405
1649320570000|2022-04-07 08:36:10||724.2||724.2||724.2||724.2|0
1649320580000|2022-04-07 08:36:20|724.2|724|724.2|724|724.2|724.2|724.2|724|249
1649320610000|2022-04-07 08:36:50|724.4|723.8|724.2|723.8|724.4|724|724|723.6|5709
1649320620000|2022-04-07 08:37:00|724.4|724|724.6|724.2|724.6|724.4|724.4|723.8|6544
1649320630000|2022-04-07 08:37:10|724.4||724.4||724.4||724.4||0
1649320640000|2022-04-07 08:37:20|724.2|724|724|723.6|724.4|724|724|723.6|5099
1649320650000|2022-04-07 08:37:30|724.2|723.8|724|723.8|724.2|723.8|724|723.6|2887
1649320660000|2022-04-07 08:37:40|724.2||724||724.2||724||0
1649320680000|2022-04-07 08:38:00||723.6||723.8||723.8||723.6|189
1649320690000|2022-04-07 08:38:10||723.6||723.6||723.6||723.6|1392
1649320710000|2022-04-07 08:38:30||723.8||723.8||723.8||723.8|0
1649320720000|2022-04-07 08:38:40||723.6||723.6||723.6||723.6|0
1649320730000|2022-04-07 08:38:50|723.8|723.8|724.2|724|724.2|724|723.8|723.6|22410
1649320740000|2022-04-07 08:39:00|724|723.8|724.2|723.8|724.2|723.8|724|723.8|2534
1649320760000|2022-04-07 08:39:20|724||724.2||724.2||724||0
1649320770000|2022-04-07 08:39:30|724|724|724.2|724|724.2|724|724|724|0
1649320780000|2022-04-07 08:39:40|724.4|724.2|724.2|723.8|724.6|724.2|724|723.8|361
1649320790000|2022-04-07 08:39:50|724||724.2||724.2||724||0
1649320800000|2022-04-07 08:40:00|724|723.6|724|723.6|724.2|723.6|723.8|723.6|2129
1649320820000|2022-04-07 08:40:20|724.2|723.8|723.8|723.4|724.2|723.8|723.6|723.4|2938
1649320830000|2022-04-07 08:40:30||723.6||723.6||723.6||723.6|1050
1649320840000|2022-04-07 08:40:40|724|723.8|724.2|724|724.2|724|724|723.6|140
1649320850000|2022-04-07 08:40:50|724.4||724.4||724.4||724.2||1998
1649320860000|2022-04-07 08:41:00|724.2||724.4||724.4||724.2||0
1649320870000|2022-04-07 08:41:10|724.2|724.2|724.4|724|724.4|724.2|724.2|724|583
1649320880000|2022-04-07 08:41:20||724.2||724.2||724.2||724|833
1649320890000|2022-04-07 08:41:30|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|1170
1649320900000|2022-04-07 08:41:40|725|724.6|725|724.6|725|724.6|724.8|724.4|9700
1649320910000|2022-04-07 08:41:50|725.2|724.8|725.2|725|725.2|725|725.2|724.6|100
1649320920000|2022-04-07 08:42:00|725|724.8|725|724.8|725.2|724.8|725|724.8|1295
1649320930000|2022-04-07 08:42:10|725.2|725|725.2|725|725.2|725|725.2|725|0
1649320940000|2022-04-07 08:42:20|725.4|724.8|725.2|724.8|725.4|725|725.2|724.8|342
1649320950000|2022-04-07 08:42:30|725|725|725.2|724.8|725.2|725|725|724.8|0
1649320960000|2022-04-07 08:42:40|725||725||725.2||725||806
1649320990000|2022-04-07 08:43:10|725.2|724.6|725.6|725.4|725.6|725.4|725.2|724.6|891
1649321000000|2022-04-07 08:43:20|725.8||725.8||725.8||725.8||2220
1649321020000|2022-04-07 08:43:40|||||||||605
1649321030000|2022-04-07 08:43:50|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|8165
1649321040000|2022-04-07 08:44:00|725.6||725.6||725.6||725.6||0
1649321050000|2022-04-07 08:44:10|725.4||725.6||725.6||725.4||0
1649321060000|2022-04-07 08:44:20|725.8|725.4|725.8|725.4|725.8|725.6|725.8|725.2|2796
1649321070000|2022-04-07 08:44:30|725.6|725.2|725.6|725.2|725.8|725.4|725.6|725.2|0
1649321080000|2022-04-07 08:44:40|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.2|0
1649321090000|2022-04-07 08:44:50|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|0
1649321100000|2022-04-07 08:45:00|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|0
1649321110000|2022-04-07 08:45:10||725.6||725.4||725.6||725.4|617
1649321120000|2022-04-07 08:45:20||725.6||725.4||725.6||725.4|10601
1649321130000|2022-04-07 08:45:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|4728
1649321140000|2022-04-07 08:45:40|725.4|725|725.4|725|725.4|725|725.4|725|5166
1649321150000|2022-04-07 08:45:50|725.6|725.2|725.4|725|725.6|725.2|725.2|725|999
1649321160000|2022-04-07 08:46:00|725.2|724.8|725.2|724.8|725.4|725|725|724.8|12711
1649321170000|2022-04-07 08:46:10||725||724.8||725||724.8|0
1649321190000|2022-04-07 08:46:30|725||725.2||725.2||725||0
1649321200000|2022-04-07 08:46:40|725.4|725|725.6|725.2|725.6|725.2|725.4|725|986
1649321220000|2022-04-07 08:47:00|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|0
1649321240000|2022-04-07 08:47:20|725.8||725.8||725.8||725.6||0
1649321250000|2022-04-07 08:47:30|725.6||725.8||725.8||725.6||0
1649321260000|2022-04-07 08:47:40|725.6||725.6||725.6||725.6||0
1649321270000|2022-04-07 08:47:50|725.8||725.6||725.8||725.6||0
1649321280000|2022-04-07 08:48:00|725.8||725.8||725.8||725.6||0
1649321290000|2022-04-07 08:48:10|725.6||725.8||725.8||725.6||0
1649321300000|2022-04-07 08:48:20|726|725.6|725.8|725.6|726|725.8|725.8|725.4|255
1649321310000|2022-04-07 08:48:30|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|1335
1649321320000|2022-04-07 08:48:40|725.8|725.6|725.8|725.4|726|725.6|725.8|725.4|1449
1649321330000|2022-04-07 08:48:50|726|725.6|725.8|725.4|726|725.6|725.8|725.4|0
1649321340000|2022-04-07 08:49:00|726|725.6|725.8|725.4|726|725.6|725.6|725.4|0
1649321350000|2022-04-07 08:49:10|725.6|725.6|725.6|725.4|725.8|725.6|725.6|725.4|500
1649321380000|2022-04-07 08:49:40|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|2096
1649321400000|2022-04-07 08:50:00|726|725.8|726.2|726|726.2|726|726|725.6|20324
1649321410000|2022-04-07 08:50:10|726.4|725.8|726.2|726|726.4|726.2|726.2|725.8|5822
1649321430000|2022-04-07 08:50:30|726.4|725.8|726|725.6|726.4|725.8|726|725.6|12073
1649321440000|2022-04-07 08:50:40||725.8||725.8||725.8||725.8|0
1649321450000|2022-04-07 08:50:50|726.2||726.2||726.2||726.2||747
1649321460000|2022-04-07 08:51:00||726||726||726||726|0
1649321480000|2022-04-07 08:51:20||725.8||726||726||725.8|2876
1649321510000|2022-04-07 08:51:50|||||||||605
1649321550000|2022-04-07 08:52:30|726|725.8|726|725.8|726.2|725.8|726|725.8|250
1649321560000|2022-04-07 08:52:40|726.2|726|726.2|725.8|726.2|726|726.2|725.8|102
1649321570000|2022-04-07 08:52:50|726.4|726|726.4|726|726.6|726.2|726.4|726|2975
1649321580000|2022-04-07 08:53:00|726.2|725.8|726.4|726|726.4|726|726.2|725.8|0
1649321590000|2022-04-07 08:53:10|726.2|725.8|726|725.8|726.2|725.8|726|725.8|0
1649321600000|2022-04-07 08:53:20|726.2|726|726.2|726|726.2|726|726.2|726|2510
1649321610000|2022-04-07 08:53:30||725.8||725.8||726||725.8|0
1649321620000|2022-04-07 08:53:40|726||726.2||726.2||726||70
1649321640000|2022-04-07 08:54:00||726||726||726||726|250
1649321650000|2022-04-07 08:54:10|726.4|726.2|726.4|726|726.4|726.2|726.4|726|817
1649321660000|2022-04-07 08:54:20|726.6|726.2|726.8|726.6|726.8|726.6|726.6|726.2|7574
1649321680000|2022-04-07 08:54:40|727|726.8|726.8|726.6|727|726.8|726.8|726.6|4191
1649321690000|2022-04-07 08:54:50|727|726.8|727|726.6|727|726.8|727|726.6|0
1649321710000|2022-04-07 08:55:10|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.4|2403
1649321720000|2022-04-07 08:55:20|726.6|726.2|726.6|726.2|726.8|726.4|726.6|726.2|0
1649321730000|2022-04-07 08:55:30|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|0
1649321740000|2022-04-07 08:55:40|727|726.8|727|726.8|727|726.8|727|726.8|934
1649321760000|2022-04-07 08:56:00|727.2|727|727|726.8|727.2|727|727|726.8|74
1649321770000|2022-04-07 08:56:10|727.2|727|727.2|727|727.2|727|727.2|727|2562
1649321790000|2022-04-07 08:56:30|727.4|727.2|727.4|727|727.4|727.2|727.4|727|1300
1649321800000|2022-04-07 08:56:40||727.2||727.2||727.2||727|0
1649321810000|2022-04-07 08:56:50|727.6|727.4|727.6|727.4|727.8|727.4|727.6|727.4|220
1649321830000|2022-04-07 08:57:10|727.8|727.6|727.8|727.6|727.8|727.6|727.6|727.4|514
1649321850000|2022-04-07 08:57:30|728|727.8|728|727.8|728|727.8|728|727.8|1490
1649321860000|2022-04-07 08:57:40|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|2785
1649321870000|2022-04-07 08:57:50|727.6|727.4|727.8|727.4|727.8|727.4|727.4|727|4033
1649321890000|2022-04-07 08:58:10|727.6||727.6||727.6||727.6||0
1649321900000|2022-04-07 08:58:20|727.8|727.6|727.8|727.6|728|727.6|727.8|727.4|2626
1649321910000|2022-04-07 08:58:30|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|293
1649321920000|2022-04-07 08:58:40|727.6||727.8||727.8||727.6||0
1649321940000|2022-04-07 08:59:00||727.6||727.6||727.6||727.6|3235
1649321990000|2022-04-07 08:59:50||727.4||727.6||727.6||727.4|0
1649322020000|2022-04-07 09:00:20||727.4||727.4||727.4||727.4|1379
1649322030000|2022-04-07 09:00:30|727.6||727.8||727.8||727.6||570
1649322040000|2022-04-07 09:00:40|727.6|727.2|727.4|727.2|727.6|727.2|727.2|727|6381
1649322050000|2022-04-07 09:00:50||727||727.2||727.2||727|245
1649322060000|2022-04-07 09:01:00|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|1192
1649322090000|2022-04-07 09:01:30|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.4|2240
1649322100000|2022-04-07 09:01:40|727.6|727.4|727.6|727.4|727.8|727.4|727.6|727.4|1043
1649322110000|2022-04-07 09:01:50|727.8||727.6||727.8||727.6||17
1649322140000|2022-04-07 09:02:20|||||||||1990
1649322150000|2022-04-07 09:02:30|727.4|727.2|727.4|727.2|727.6|727.2|727.4|727|17618
1649322160000|2022-04-07 09:02:40||727||727||727||727|1785
1649322170000|2022-04-07 09:02:50|727.2||727.2||727.2||727.2||1618
1649322180000|2022-04-07 09:03:00|727.4|727.2|727.4|727|727.4|727.2|727.4|727|630
1649322190000|2022-04-07 09:03:10||727.2||727||727.2||727|2500
1649322200000|2022-04-07 09:03:20|727.2|727.2|727.4|727|727.4|727.2|727.2|727|320
1649322210000|2022-04-07 09:03:30|727.2|726.8|727.2|726.8|727.4|727|727|726.8|1301
1649322220000|2022-04-07 09:03:40|727|727|727.2|726.8|727.2|727|727|726.8|0
1649322230000|2022-04-07 09:03:50|727|726.6|727|726.6|727|726.6|726.8|726.4|1414
1649322240000|2022-04-07 09:04:00|726.8||727||727||726.8||0
1649322270000|2022-04-07 09:04:30|726.8||726.8||726.8||726.8||130
1649322280000|2022-04-07 09:04:40|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.2|4951
1649322310000|2022-04-07 09:05:10|727|726.6|727.2|727|727.2|727|727|726.4|5560
1649322320000|2022-04-07 09:05:20|727|726.8|726.8|726.4|727|726.8|726.6|726.4|2146
1649322330000|2022-04-07 09:05:30|726.6|726.6|726.8|726.4|726.8|726.6|726.6|726.4|0
1649322350000|2022-04-07 09:05:50|726.6|726.2|726.6|726.2|726.8|726.2|726.4|726|1839
1649322360000|2022-04-07 09:06:00|726.8|726.4|726.8|726.6|726.8|726.6|726.6|726.2|0
1649322370000|2022-04-07 09:06:10|727|726.8|727|726.6|727|726.8|727|726.6|136
1649322380000|2022-04-07 09:06:20|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|0
1649322390000|2022-04-07 09:06:30|727|726.6|727.2|726.8|727.2|727|727|726.6|0
1649322410000|2022-04-07 09:06:50|727|727|727.2|727|727.2|727|727|726.8|0
1649322420000|2022-04-07 09:07:00|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727|160
1649322430000|2022-04-07 09:07:10|727.4|727.4|727.6|727.2|727.6|727.4|727.4|727.2|0
1649322450000|2022-04-07 09:07:30|727.4|727|727.4|727|727.6|727.2|727.4|727|7814
1649322460000|2022-04-07 09:07:40|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727|1766
1649322470000|2022-04-07 09:07:50|728|727.6|728|727.6|728|727.6|728|727.6|0
1649322480000|2022-04-07 09:08:00|727.8|727.4|727.8|727.4|728|727.4|727.6|727.4|4798
1649322490000|2022-04-07 09:08:10|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|1397
1649322500000|2022-04-07 09:08:20|727.6|727.4|727.6|727.2|727.6|727.4|727.4|727.2|2065
1649322510000|2022-04-07 09:08:30|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.2|0
1649322520000|2022-04-07 09:08:40|727.8|727.2|727.6|727.2|727.8|727.2|727.4|727.2|1591
1649322540000|2022-04-07 09:09:00||727.4||727.2||727.4||727.2|0
1649322560000|2022-04-07 09:09:20||727.4||727.4||727.4||727.4|0
1649322570000|2022-04-07 09:09:30|727.8||727.8||727.8||727.8||612
1649322580000|2022-04-07 09:09:40|728|727.6|728|727.6|728|727.6|728|727.6|0
1649322590000|2022-04-07 09:09:50|727.8|727.8|728|727.6|728|727.8|727.8|727.6|1699
1649322620000|2022-04-07 09:10:20|727.8||728||728||727.8||3510
1649322630000|2022-04-07 09:10:30|727.8||728||728||727.8||0
1649322650000|2022-04-07 09:10:50|727.8|727.8|728|727.6|728|727.8|727.8|727.6|493
1649322670000|2022-04-07 09:11:10|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|579
1649322680000|2022-04-07 09:11:20|727.6|727.2|727.8|727.4|727.8|727.4|727.4|727|2550
1649322690000|2022-04-07 09:11:30|727.6||727.6||727.8||727.6||0
1649322700000|2022-04-07 09:11:40|727.8|727.6|728|727.6|728|727.6|727.8|727.6|3802
1649322710000|2022-04-07 09:11:50|727.8||728||728||727.8||0
1649322720000|2022-04-07 09:12:00|727.8||728||728||727.8||0
1649322730000|2022-04-07 09:12:10|727.8|727.8|728|727.6|728|727.8|727.8|727.6|566
1649322750000|2022-04-07 09:12:30|727.8|727.4|727.6|727.2|728|727.4|727.4|727.2|6593
1649322760000|2022-04-07 09:12:40||727.4||727.2||727.4||727.2|0
1649322770000|2022-04-07 09:12:50|727.4|727|728|727.6|728|727.6|727.4|727|1437
1649322780000|2022-04-07 09:13:00|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|0
1649322800000|2022-04-07 09:13:20|728|727.6|727.8|727.4|728|727.6|727.8|727.4|341
1649322810000|2022-04-07 09:13:30|727.6|727.2|727.6|727.2|727.8|727.2|727.6|727.2|0
1649322820000|2022-04-07 09:13:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649322830000|2022-04-07 09:13:50|727.6||727.8||727.8||727.6||0
1649322840000|2022-04-07 09:14:00|727.6|727.2|727.8|727.4|728|727.6|727.6|727.2|598
1649322850000|2022-04-07 09:14:10|728|727.6|727.8|727.4|728|727.6|727.8|727.4|0
1649322860000|2022-04-07 09:14:20|728|727.6|728|727.6|728|727.6|727.8|727.4|2500
1649322870000|2022-04-07 09:14:30|728.2|727.8|728.2|727.8|728.2|728|728.2|727.8|3036
1649322880000|2022-04-07 09:14:40|728.4|728|728|727.6|728.6|728.2|727.8|727.6|10060
1649322890000|2022-04-07 09:14:50|727.8|727.4|727.8|727.4|728|727.4|727.8|727.4|0
1649322900000|2022-04-07 09:15:00|728|727.6|727.8|727.4|728|727.8|727.6|727.4|24520
1649322910000|2022-04-07 09:15:10|728|727.6|727.8|727.4|728|727.6|727.6|727.4|2523
1649322920000|2022-04-07 09:15:20|727.6||727.6||727.6||727.6||0
1649322930000|2022-04-07 09:15:30||727.2||727.2||727.4||727.2|0
1649322940000|2022-04-07 09:15:40||727.4||727.4||727.4||727.2|0
1649322950000|2022-04-07 09:15:50|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|0
1649322960000|2022-04-07 09:16:00|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|1021
1649322990000|2022-04-07 09:16:30|727.8||727.6||727.8||727.6||326
1649323000000|2022-04-07 09:16:40|727.8||727.8||727.8||727.8||336
1649323040000|2022-04-07 09:17:20|727.6||727.8||727.8||727.6||0
1649323050000|2022-04-07 09:17:30|728|727.6|728|727.6|728|727.8|728|727.6|4155
1649323060000|2022-04-07 09:17:40|728.2|727.8|728.2|727.8|728.2|728|728|727.8|1356
1649323070000|2022-04-07 09:17:50|728.4|728|728.8|728.4|728.8|728.4|728.4|728|14287
1649323080000|2022-04-07 09:18:00|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|1921
1649323110000|2022-04-07 09:18:30||728||728||728.2||728|409
1649323120000|2022-04-07 09:18:40|728.2|728.2|728.4|728|728.4|728.2|728.2|728|0
1649323130000|2022-04-07 09:18:50|728.2||728.4||728.4||728.2||0
1649323140000|2022-04-07 09:19:00|728.2|728.2|728.4|728|728.4|728.2|728.2|728|2236
1649323150000|2022-04-07 09:19:10|728.2|728.2|728|727.6|728.4|728.2|728|727.6|6166
1649323160000|2022-04-07 09:19:20|727.8|727.8|727.8|727.6|727.8|727.8|727.8|727.6|0
1649323170000|2022-04-07 09:19:30|728|727.8|728|727.6|728|727.8|728|727.6|1529
1649323180000|2022-04-07 09:19:40|727.8|727.4|727.6|727.4|728|727.4|727.6|727.4|264
1649323210000|2022-04-07 09:20:10|727.2|727|727.4|727.2|727.4|727.2|727.2|727|21923
1649323230000|2022-04-07 09:20:30|||||||||174
1649323250000|2022-04-07 09:20:50|727.2|727|727.4|727|727.4|727|727.2|727|3052
1649323260000|2022-04-07 09:21:00||727.2||727.2||727.2||727.2|0
1649323270000|2022-04-07 09:21:10|727.2|727|727.2|726.8|727.4|727|727|726.8|2018
1649323280000|2022-04-07 09:21:20|727|726.6|727|726.6|727.2|726.8|727|726.6|0
1649323290000|2022-04-07 09:21:30||726.8||726.6||726.8||726.6|0
1649323300000|2022-04-07 09:21:40||726.8||726.8||726.8||726.8|0
1649323310000|2022-04-07 09:21:50|726.8|726.6|727|726.6|727|726.6|726.8|726.6|3805
1649323320000|2022-04-07 09:22:00|727.2|726.8|727.2|727|727.2|727|727.2|726.8|140
1649323340000|2022-04-07 09:22:20|727|726.8|727|726.8|727|726.8|727|726.8|286
1649323350000|2022-04-07 09:22:30|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|675
1649323360000|2022-04-07 09:22:40|727||727||727||727||890
1649323370000|2022-04-07 09:22:50|727.2|726.8|727.2|727|727.2|727|727.2|726.6|25
1649323380000|2022-04-07 09:23:00|727.4|727.2|727.4|727|727.4|727.2|727.4|727|2948
1649323390000|2022-04-07 09:23:10||727.2||727.2||727.2||727.2|0
1649323400000|2022-04-07 09:23:20|727.6|727.4|727.6|727.4|727.8|727.6|727.6|727.2|102
1649323410000|2022-04-07 09:23:30|727.8|727.2|727.8|727.4|727.8|727.4|727.8|727.2|0
1649323420000|2022-04-07 09:23:40|727.6|727.2|727.4|727|727.6|727.4|727.4|727|0
1649323430000|2022-04-07 09:23:50|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|338
1649323440000|2022-04-07 09:24:00|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|689
1649323460000|2022-04-07 09:24:20|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|2059
1649323480000|2022-04-07 09:24:40|727.6||727.8||727.8||727.6||1266
1649323490000|2022-04-07 09:24:50|727.6|727.2|727.4|727|727.8|727.2|727.4|727|2258
1649323500000|2022-04-07 09:25:00|727.6|727.2|727.4|727|727.6|727.2|727.2|727|1741
1649323510000|2022-04-07 09:25:10|727.2|726.8|727.4|727|727.4|727|727|726.6|309
1649323520000|2022-04-07 09:25:20|727.2|726.8|727|726.8|727.2|726.8|727|726.8|0
1649323530000|2022-04-07 09:25:30|726.8|726.6|727|726.6|727|726.6|726.8|726.4|78
1649323540000|2022-04-07 09:25:40|726.8|726.4|726.8|726.4|727|726.6|726.8|726.4|1981
1649323550000|2022-04-07 09:25:50|727|726.6|727.2|726.8|727.2|726.8|726.8|726.6|520
1649323560000|2022-04-07 09:26:00|727||727||727||727||1596
1649323570000|2022-04-07 09:26:10|726.8|726.6|727|726.6|727|726.6|726.8|726.4|3093
1649323590000|2022-04-07 09:26:30|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|1892
1649323610000|2022-04-07 09:26:50|727|726.8|727.2|726.8|727.2|726.8|727|726.6|3597
1649323620000|2022-04-07 09:27:00|727.4|727|727.4|727|727.4|727.2|727.4|726.8|1546
1649323630000|2022-04-07 09:27:10|727.2|726.8|727.2|726.8|727.2|726.8|727|726.8|235
1649323640000|2022-04-07 09:27:20|727|726.6|727|726.6|727|726.6|726.8|726.6|1325
1649323660000|2022-04-07 09:27:40|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|0
1649323670000|2022-04-07 09:27:50|727|726.6|727.2|726.8|727.2|726.8|727|726.6|0
1649323720000|2022-04-07 09:28:40|727.4|727|727.4|727|727.4|727|727.4|727|0
1649323740000|2022-04-07 09:29:00|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|116
1649323750000|2022-04-07 09:29:10|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.4|1400
1649323760000|2022-04-07 09:29:20|728|727.8|728.2|727.8|728.2|727.8|728|727.8|95
1649323770000|2022-04-07 09:29:30||728||728||728||728|0
1649323810000|2022-04-07 09:30:10|728|727.8|728|727.8|728.2|727.8|728|727.6|2924
1649323820000|2022-04-07 09:30:20|728.2|728|728|727.6|728.2|728|728|727.6|7508
1649323830000|2022-04-07 09:30:30|727.8||727.8||727.8||727.8||1316
1649323840000|2022-04-07 09:30:40|727.6|727.4|727.8|727.4|727.8|727.6|727.6|727.2|6116
1649323850000|2022-04-07 09:30:50|728|727.6|728.2|727.8|728.2|727.8|727.8|727.6|3958
1649323860000|2022-04-07 09:31:00|||||||||560
1649323870000|2022-04-07 09:31:10|728|728|728.2|727.8|728.2|728|728|727.8|5276
1649323880000|2022-04-07 09:31:20|728||728||728||728||0
1649323890000|2022-04-07 09:31:30|728.2||728.2||728.2||728.2||0
1649323910000|2022-04-07 09:31:50|728||728.2||728.2||728||0
1649323920000|2022-04-07 09:32:00||728||728||728||727.8|0
1649323940000|2022-04-07 09:32:20|728.4|728.2|728.4|728|728.6|728.2|728.2|728|3824
1649323950000|2022-04-07 09:32:30|728.2||728.4||728.4||728.2||0
1649323990000|2022-04-07 09:33:10||728.2||728||728.2||728|1100
1649324000000|2022-04-07 09:33:20|728.2|728.2|728.6|728|728.6|728.2|728.2|728|1635
1649324010000|2022-04-07 09:33:30|728.4|728.2|728.4|728.2|728.6|728.2|728.4|728|3677
1649324020000|2022-04-07 09:33:40|728.6||728.6||728.6||728.4||0
1649324030000|2022-04-07 09:33:50|728.4||728.4||728.6||728.4||0
1649324040000|2022-04-07 09:34:00|728.6|728|728.4|728|728.6|728|728.4|728|1298
1649324070000|2022-04-07 09:34:30|728.2||728.4||728.4||728.2||0
1649324080000|2022-04-07 09:34:40|728.2|727.8|728|727.8|728.2|728|728|727.8|6110
1649324090000|2022-04-07 09:34:50|728.2|728|728.4|728|728.4|728|728|727.8|4072
1649324100000|2022-04-07 09:35:00|728.2|728.2|728.2|727.8|728.4|728.2|728.2|727.8|17082
1649324110000|2022-04-07 09:35:10|728.4|728|728.2|727.8|728.4|728|728.2|727.8|8537
1649324120000|2022-04-07 09:35:20||728||728||728||728|0
1649324130000|2022-04-07 09:35:30||727.8||727.8||728||727.8|0
1649324140000|2022-04-07 09:35:40|728.4|728|728.4|728.2|728.4|728.2|728.4|728|1857
1649324150000|2022-04-07 09:35:50|||||||||2178
1649324160000|2022-04-07 09:36:00||728||728||728||728|804
1649324170000|2022-04-07 09:36:10|728.6|728.2|728.6|728.4|728.6|728.4|728.4|728.2|1744
1649324190000|2022-04-07 09:36:30|728.4|728.2|728.4|728.2|728.4|728.2|728.2|728|1680
1649324210000|2022-04-07 09:36:50|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|50
1649324230000|2022-04-07 09:37:10|728|727.8|728.4|728.2|728.6|728.2|728|727.8|52823
1649324240000|2022-04-07 09:37:20||728||728.2||728.2||728|2057
1649324250000|2022-04-07 09:37:30|728.6||728.6||728.6||728.6||254
1649324270000|2022-04-07 09:37:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|4599
1649324280000|2022-04-07 09:38:00|728.6||728.6||728.6||728.6||0
1649324290000|2022-04-07 09:38:10|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|274
1649324320000|2022-04-07 09:38:40|729|728.8|729|728.6|729|728.8|728.8|728.6|13196
1649324330000|2022-04-07 09:38:50|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|5622
1649324370000|2022-04-07 09:39:30|728.8|728.6|729|728.6|729|728.6|728.8|728.6|1084
1649324380000|2022-04-07 09:39:40||728.8||728.6||728.8||728.6|0
1649324400000|2022-04-07 09:40:00|729.2|728.8|729.2|729|729.4|729.2|729.2|728.6|18020
1649324410000|2022-04-07 09:40:10|729|728.8|729|728.6|729.2|728.8|729|728.6|2846
1649324420000|2022-04-07 09:40:20|729.2|728.8|729.2|728.8|729.2|729|729.2|728.8|0
1649324440000|2022-04-07 09:40:40|729|728.6|729|728.6|729|728.6|729|728.6|8926
1649324450000|2022-04-07 09:40:50|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.6|2000
1649324460000|2022-04-07 09:41:00|729.4|729|729.4|729.2|729.4|729.2|729.4|729|241
1649324480000|2022-04-07 09:41:20|729.2|729|729.4|729|729.4|729|729.2|728.8|3270
1649324490000|2022-04-07 09:41:30|729.2||729.4||729.4||729.2||2000
1649324500000|2022-04-07 09:41:40||729.2||729||729.2||729|0
1649324530000|2022-04-07 09:42:10|729.2|729.2|729.2|728.8|729.2|729.2|729.2|728.8|11941
1649324540000|2022-04-07 09:42:20|729|729|729.2|728.8|729.2|729|729|728.8|2879
1649324550000|2022-04-07 09:42:30|||||||||204
1649324560000|2022-04-07 09:42:40||729||728.8||729||728.8|158
1649324580000|2022-04-07 09:43:00|729||729.2||729.2||729||2608
1649324590000|2022-04-07 09:43:10||729||729||729||729|0
1649324610000|2022-04-07 09:43:30||728.8||728.8||728.8||728.8|2226
1649324630000|2022-04-07 09:43:50|729.4|729|729.2|728.8|729.4|729|729.2|728.8|1500
1649324640000|2022-04-07 09:44:00||729||728.8||729||728.8|0
1649324660000|2022-04-07 09:44:20|729||729.2||729.2||729||68
1649324670000|2022-04-07 09:44:30|729|728.6|728.8|728.6|729|728.6|728.8|728.6|3118
1649324680000|2022-04-07 09:44:40|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|1662
1649324690000|2022-04-07 09:44:50|728.8||728.6||728.8||728.6||0
1649324700000|2022-04-07 09:45:00|728.4|728.2|728.4|728|728.4|728.2|728.4|728|2169
1649324710000|2022-04-07 09:45:10|728.2|728.2|728.4|728|728.4|728.2|728.2|728|2169
1649324720000|2022-04-07 09:45:20|728.2||728.2||728.2||728.2||0
1649324780000|2022-04-07 09:46:20|728|727.8|728|727.6|728|727.8|728|727.6|1922
1649324790000|2022-04-07 09:46:30|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649324810000|2022-04-07 09:46:50|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|2400
1649324820000|2022-04-07 09:47:00|727.2|727|727.2|727|727.4|727.2|727.2|727|4433
1649324830000|2022-04-07 09:47:10|||||||||380
1649324840000|2022-04-07 09:47:20|727|726.8|727|726.8|727.2|726.8|727|726.6|450
1649324850000|2022-04-07 09:47:30|727.2|726.6|727.2|726.8|727.2|727|727.2|726.6|1936
1649324860000|2022-04-07 09:47:40|727.4|727|727.4|727|727.4|727.2|727.4|727|2212
1649324870000|2022-04-07 09:47:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1649324880000|2022-04-07 09:48:00||727||727||727||726.8|0
1649324890000|2022-04-07 09:48:10|727|726.8|727|726.8|727|727|727|726.6|0
1649324900000|2022-04-07 09:48:20||726.6||726.6||726.6||726.6|0
1649324910000|2022-04-07 09:48:30||726.8||726.8||726.8||726.6|0
1649324920000|2022-04-07 09:48:40||726.6||726.6||726.6||726.6|0
1649324940000|2022-04-07 09:49:00||726.8||726.6||726.8||726.6|0
1649324950000|2022-04-07 09:49:10||726.8||726.6||726.8||726.6|0
1649324970000|2022-04-07 09:49:30||726.8||726.6||726.8||726.6|0
1649324980000|2022-04-07 09:49:40|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.2|8218
1649324990000|2022-04-07 09:49:50|726.8|726.6|727|726.6|727.2|726.8|726.8|726.6|7708
1649325000000|2022-04-07 09:50:00|727.2|726.8|727|726.6|727.2|726.8|727|726.6|222
1649325010000|2022-04-07 09:50:10|727.2|726.8|727.2|726.8|727.2|726.8|727|726.6|0
1649325020000|2022-04-07 09:50:20|727|726.6|727.2|726.8|727.2|726.8|727|726.6|0
1649325030000|2022-04-07 09:50:30|727|726.6|727.2|726.8|727.2|726.8|727|726.6|698
1649325040000|2022-04-07 09:50:40|727.4|727|727.2|726.8|727.4|727|727.2|726.8|0
1649325050000|2022-04-07 09:50:50|727.4|727|727.4|727.2|727.4|727.2|727.2|726.8|0
1649325060000|2022-04-07 09:51:00|727.2|727|727.4|727|727.4|727|727.2|726.8|0
1649325070000|2022-04-07 09:51:10|727.2|726.8|727.2|727|727.4|727|727.2|726.8|0
1649325080000|2022-04-07 09:51:20|727.4||727.4||727.4||727.4||0
1649325090000|2022-04-07 09:51:30|727.2|726.8|727.2|726.8|727.4|726.8|727.2|726.8|461
1649325110000|2022-04-07 09:51:50|727||727.2||727.2||727||0
1649325120000|2022-04-07 09:52:00|727.4|727|727.4|727|727.4|727|727.4|727|0
1649325130000|2022-04-07 09:52:10|727.6|727.2|727.4|727.2|727.8|727.4|727.4|727.2|2992
1649325160000|2022-04-07 09:52:40||727||727||727.2||727|0
1649325170000|2022-04-07 09:52:50||727.2||727.2||727.2||727.2|0
1649325190000|2022-04-07 09:53:10|727.6|727.4|727.8|727.4|727.8|727.6|727.6|727.4|1875
1649325200000|2022-04-07 09:53:20|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|0
1649325210000|2022-04-07 09:53:30|727.6|727.2|727.8|727.4|728|727.6|727.6|727.2|0
1649325220000|2022-04-07 09:53:40|728|727.6|728|727.6|728|727.6|728|727.4|0
1649325230000|2022-04-07 09:53:50|727.8|727.8|728.2|727.8|728.2|727.8|727.8|727.6|0
1649325240000|2022-04-07 09:54:00|728.4|728|728.4|728|728.4|728|728.2|728|0
1649325250000|2022-04-07 09:54:10|728.6|728.2|728.4|728|728.6|728.2|728.4|728|0
1649325270000|2022-04-07 09:54:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|231
1649325290000|2022-04-07 09:54:50|728.4|728|728.4|728|728.4|728|728.2|728|0
1649325300000|2022-04-07 09:55:00|728.2||728.4||728.4||728.2||0
1649325310000|2022-04-07 09:55:10|728.2||728.2||728.2||728.2||0
1649325320000|2022-04-07 09:55:20||727.8||727.8||727.8||727.8|2724
1649325340000|2022-04-07 09:55:40|728||728||728||728||0
1649325350000|2022-04-07 09:55:50|728.2||728.2||728.2||728.2||1000
1649325360000|2022-04-07 09:56:00||728||728||728||727.8|0
1649325370000|2022-04-07 09:56:10|728.4|727.8|728.4|728.2|728.4|728.2|728.4|727.8|7364
1649325380000|2022-04-07 09:56:20|728.2|728|728.2|728|728.2|728.2|728.2|728|3130
1649325390000|2022-04-07 09:56:30|728.4||728.4||728.4||728.2||0
1649325400000|2022-04-07 09:56:40|728.2||728.4||728.4||728.2||0
1649325410000|2022-04-07 09:56:50|728.2||728.2||728.4||728.2||0
1649325420000|2022-04-07 09:57:00|728|727.8|728|727.8|728.2|727.8|728|727.8|456
1649325430000|2022-04-07 09:57:10|||||||||829
1649325440000|2022-04-07 09:57:20|727.8|727.6|728|727.6|728|727.8|727.8|727.6|3087
1649325450000|2022-04-07 09:57:30|||||||||100
1649325470000|2022-04-07 09:57:50||727.8||727.6||727.8||727.6|0
1649325480000|2022-04-07 09:58:00||727.8||727.8||727.8||727.6|0
1649325490000|2022-04-07 09:58:10||727.6||727.8||727.8||727.6|0
1649325500000|2022-04-07 09:58:20|728.2|728|728.2|727.8|728.2|728|728.2|727.8|1954
1649325510000|2022-04-07 09:58:30|728|727.6|728.2|727.8|728.2|727.8|728|727.6|0
1649325520000|2022-04-07 09:58:40|728|727.6|728|727.6|728.2|727.8|728|727.6|0
1649325530000|2022-04-07 09:58:50|||||||||220
1649325540000|2022-04-07 09:59:00||727.8||727.6||727.8||727.6|5362
1649325560000|2022-04-07 09:59:20|727.8||728||728||727.8||0
1649325580000|2022-04-07 09:59:40|727.8||728||728||727.8||0
1649325600000|2022-04-07 10:00:00|727.8|727.4|727.6|727.2|727.8|727.4|727.4|727|5453
1649325610000|2022-04-07 10:00:10||727.4||727.4||727.4||727.2|3407
1649325620000|2022-04-07 10:00:20|727.8||727.6||727.8||727.6||0
1649325630000|2022-04-07 10:00:30|||||||||844
1649325640000|2022-04-07 10:00:40|727.8||727.8||727.8||727.6||10
1649325650000|2022-04-07 10:00:50||727.6||727.6||727.6||727.4|0
1649325690000|2022-04-07 10:01:30|||||||||1432
1649325710000|2022-04-07 10:01:50|||||||||1041
1649325720000|2022-04-07 10:02:00|728|727.8|728|727.8|728|727.8|728|727.6|2265
1649325740000|2022-04-07 10:02:20|||||||||10
1649325830000|2022-04-07 10:03:50|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|1146
1649325850000|2022-04-07 10:04:10|728|727.8|728|727.8|728|727.8|728|727.8|6446
1649325860000|2022-04-07 10:04:20|727.8|727.6|728|727.6|728|727.6|727.8|727.6|0
1649325870000|2022-04-07 10:04:30|727.8||728||728||727.8||0
1649325880000|2022-04-07 10:04:40|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.2|3118
1649325890000|2022-04-07 10:04:50|727.8||727.8||727.8||727.6||0
1649325900000|2022-04-07 10:05:00|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|522
1649325910000|2022-04-07 10:05:10|727.4||727.4||727.4||727.4||0
1649325920000|2022-04-07 10:05:20|727.2|727|727.2|727|727.2|727|727.2|727|242
1649325930000|2022-04-07 10:05:30|727|726.8|727.2|726.8|727.4|727|727|726.8|3533
1649325950000|2022-04-07 10:05:50|727||727||727||727||0
1649325960000|2022-04-07 10:06:00|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|1407
1649325970000|2022-04-07 10:06:10|727|726.6|726.8|726.4|727|726.6|726.8|726.4|0
1649325980000|2022-04-07 10:06:20|727|726.6|727|726.6|727|726.8|727|726.6|2578
1649325990000|2022-04-07 10:06:30|726.8|726.8|727|726.6|727|726.8|726.8|726.6|2082
1649326000000|2022-04-07 10:06:40|726.8||727||727||726.8||0
1649326030000|2022-04-07 10:07:10|727.2|726.8|727.2|727|727.2|727|727.2|726.6|1755
1649326040000|2022-04-07 10:07:20||726.8||726.8||726.8||726.8|347
1649326060000|2022-04-07 10:07:40||727||726.8||727||726.8|0
1649326090000|2022-04-07 10:08:10|727|726.6|727|726.6|727|726.6|727|726.6|5717
1649326100000|2022-04-07 10:08:20||726.8||726.6||726.8||726.6|0
1649326110000|2022-04-07 10:08:30||726.8||726.8||726.8||726.8|0
1649326130000|2022-04-07 10:08:50|727.2|727|727.4|727|727.4|727|727.2|727|1197
1649326170000|2022-04-07 10:09:30|727.2||727.2||727.2||727.2||211
1649326190000|2022-04-07 10:09:50|727.4||727.2||727.4||727.2||0
1649326200000|2022-04-07 10:10:00|727.4|726.8|727.2|727|727.4|727|727|726.8|1948
1649326230000|2022-04-07 10:10:30|||||||||861
1649326250000|2022-04-07 10:10:50|||||||||2400
1649326270000|2022-04-07 10:11:10|727.4|727.2|727.4|727|727.4|727.2|727.2|727|21289
1649326280000|2022-04-07 10:11:20|727.2|726.8|727|726.6|727.4|726.8|727|726.6|4529
1649326310000|2022-04-07 10:11:50|727.2|726.8|727|726.6|727.2|726.8|727|726.6|0
1649326320000|2022-04-07 10:12:00|||||||||5665
1649326330000|2022-04-07 10:12:10|||||||||1094
1649326340000|2022-04-07 10:12:20|||||||||533
1649326380000|2022-04-07 10:13:00|726.8|726.8|727|726.6|727|726.8|726.8|726.6|1431
1649326400000|2022-04-07 10:13:20|727.2|726.8|727|726.8|727.2|727|727|726.8|11050
1649326420000|2022-04-07 10:13:40||726.6||726.6||726.6||726.6|3834
1649326430000|2022-04-07 10:13:50|||||||||568
1649326460000|2022-04-07 10:14:20|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.4|2040
1649326470000|2022-04-07 10:14:30|||||||||4800
1649326490000|2022-04-07 10:14:50||726.6||726.4||726.6||726.4|0
1649326510000|2022-04-07 10:15:10||726.6||726.6||726.6||726.4|0
1649326520000|2022-04-07 10:15:20||726.4||726.4||726.6||726.4|350
1649326550000|2022-04-07 10:15:50||726.6||726.4||726.6||726.4|0
1649326580000|2022-04-07 10:16:20||726.6||726.6||726.6||726.6|0
1649326590000|2022-04-07 10:16:30||726.4||726.6||726.6||726.4|0
1649326600000|2022-04-07 10:16:40|||||||||102
1649326610000|2022-04-07 10:16:50||726.4||726.4||726.4||726.4|0
1649326620000|2022-04-07 10:17:00|727|726.6|726.8|726.4|727|726.6|726.6|726.4|6040
1649326630000|2022-04-07 10:17:10||726.6||726.4||726.6||726.4|336
1649326660000|2022-04-07 10:17:40|||||||||4600
1649326670000|2022-04-07 10:17:50|726.6|726.2|726.4|726.2|726.8|726.2|726.4|726.2|16801
1649326690000|2022-04-07 10:18:10|726.6||726.4||726.6||726.4||4506
1649326700000|2022-04-07 10:18:20|726.2|726|726.4|726|726.4|726|726.2|726|4283
1649326730000|2022-04-07 10:18:50|726.2|725.8|726|725.8|726.2|725.8|726|725.8|19556
1649326740000|2022-04-07 10:19:00|||||||||247
1649326770000|2022-04-07 10:19:30|725.8|725.6|726|725.6|726|725.6|725.8|725.6|756
1649326790000|2022-04-07 10:19:50|725.8||726||726||725.8||0
1649326840000|2022-04-07 10:20:40|725.8||725.8||725.8||725.8||2582
1649326860000|2022-04-07 10:21:00|726||726||726||726||0
1649326870000|2022-04-07 10:21:10|725.8|725.8|726|725.6|726|725.8|725.8|725.6|0
1649326880000|2022-04-07 10:21:20||725.8||725.8||725.8||725.8|4800
1649326890000|2022-04-07 10:21:30||725.6||725.6||725.6||725.6|0
1649326900000|2022-04-07 10:21:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|2794
1649326920000|2022-04-07 10:22:00||726||726||726||726|0
1649326930000|2022-04-07 10:22:10|726.4|726.2|726.4|726|726.4|726.2|726.2|726|3525
1649326940000|2022-04-07 10:22:20|726.2||726.4||726.4||726.2||0
1649326960000|2022-04-07 10:22:40||726.2||726.2||726.2||726.2|0
1649326970000|2022-04-07 10:22:50|726.6|726.4|726.6|726.2|726.6|726.4|726.4|726.2|3451
1649326980000|2022-04-07 10:23:00|726.4||726.4||726.6||726.4||0
1649326990000|2022-04-07 10:23:10|726.2|726|726.4|726|726.4|726|726.2|726|3349
1649327000000|2022-04-07 10:23:20|726.6|726.2|726.4|726|726.6|726.2|726.4|726|0
1649327010000|2022-04-07 10:23:30|726.2||726.2||726.2||726.2||0
1649327030000|2022-04-07 10:23:50|||||||||1028
1649327040000|2022-04-07 10:24:00|726.4|726.2|726.4|726|726.4|726.2|726.4|726|665
1649327060000|2022-04-07 10:24:20||726.2||726||726.2||726|342
1649327080000|2022-04-07 10:24:40|||||||||1117
1649327090000|2022-04-07 10:24:50|726.2||726.2||726.2||726.2||0
1649327100000|2022-04-07 10:25:00|726|725.8|726.2|725.8|726.2|725.8|726|725.8|839
1649327110000|2022-04-07 10:25:10||726||725.8||726||725.8|5655
1649327130000|2022-04-07 10:25:30|726|725.6|726|725.6|726|725.6|725.8|725.4|1901
1649327160000|2022-04-07 10:26:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1927
1649327170000|2022-04-07 10:26:10|726||726||726.2||726||605
1649327180000|2022-04-07 10:26:20|725.8|725.6|726|725.8|726|725.8|725.8|725.6|1182
1649327190000|2022-04-07 10:26:30||725.6||725.6||725.6||725.6|99
1649327210000|2022-04-07 10:26:50||725.8||725.6||725.8||725.6|1121
1649327230000|2022-04-07 10:27:10|||||||||374
1649327240000|2022-04-07 10:27:20||725.8||725.8||725.8||725.6|0
1649327250000|2022-04-07 10:27:30||725.6||725.6||725.6||725.6|0
1649327260000|2022-04-07 10:27:40|||||||||304
1649327280000|2022-04-07 10:28:00||725.8||725.6||725.8||725.6|0
1649327300000|2022-04-07 10:28:20||725.8||725.8||725.8||725.8|0
1649327310000|2022-04-07 10:28:30|726.2||726.2||726.2||726.2||4894
1649327320000|2022-04-07 10:28:40|726|726|726.2|726|726.2|726|726|726|5760
1649327330000|2022-04-07 10:28:50|||||||||834
1649327340000|2022-04-07 10:29:00|726.4|726.2|726.2|726|726.4|726.2|726.2|726|3078
1649327370000|2022-04-07 10:29:30|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726|483
1649327380000|2022-04-07 10:29:40||726||726||726||726|0
1649327400000|2022-04-07 10:30:00|||||||||303
1649327430000|2022-04-07 10:30:30|726.2|725.8|726.2|725.8|726.4|726|726|725.8|5361
1649327440000|2022-04-07 10:30:40||726||726||726||726|0
1649327480000|2022-04-07 10:31:20|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|213
1649327490000|2022-04-07 10:31:30||726.4||726.2||726.4||726.2|0
1649327510000|2022-04-07 10:31:50|726.4|726|726.4|726|726.4|726.2|726.2|726|5657
1649327520000|2022-04-07 10:32:00|||||||||306
1649327530000|2022-04-07 10:32:10|726.2||726.2||726.2||726.2||0
1649327540000|2022-04-07 10:32:20|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|1376
1649327560000|2022-04-07 10:32:40||726||726||726||726|4214
1649327570000|2022-04-07 10:32:50|||||||||500
1649327580000|2022-04-07 10:33:00||726.2||726.2||726.2||726.2|0
1649327590000|2022-04-07 10:33:10|726.6|726|726.4|726.2|726.6|726.2|726.2|726|20835
1649327600000|2022-04-07 10:33:20|||||||||1702
1649327610000|2022-04-07 10:33:30|726.6||726.6||726.6||726.6||13
1649327630000|2022-04-07 10:33:50|726.4||726.4||726.6||726.4||689
1649327660000|2022-04-07 10:34:20|726.2|726|726.2|726|726.4|726|726.2|726|8291
1649327700000|2022-04-07 10:35:00||725.8||726||726||725.8|5668
1649327720000|2022-04-07 10:35:20|726|725.8|726.2|725.8|726.2|725.8|726|725.8|2402
1649327760000|2022-04-07 10:36:00||726||726||726||725.8|4800
1649327780000|2022-04-07 10:36:20|726.4|725.8|726.2|726|726.4|726.2|726.2|725.8|10298
1649327860000|2022-04-07 10:37:40|726.4||726.4||726.4||726.4||676
1649327870000|2022-04-07 10:37:50||726.2||726.2||726.2||726.2|3676
1649327880000|2022-04-07 10:38:00|726.2|726|726.4|726|726.4|726.2|726.2|726|1643
1649327910000|2022-04-07 10:38:30||726.2||726.2||726.2||726|0
1649327920000|2022-04-07 10:38:40|726.6|726|726.6|726.4|726.6|726.4|726.6|726|464
1649327940000|2022-04-07 10:39:00|726.8|726.6|726.8|726.6|726.8|726.6|726.6|726.4|5532
1649327950000|2022-04-07 10:39:10|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|436
1649327960000|2022-04-07 10:39:20|||||||||100
1649327980000|2022-04-07 10:39:40|726.6||726.6||726.6||726.6||4800
1649328000000|2022-04-07 10:40:00|||||||||229
1649328040000|2022-04-07 10:40:40|||||||||12847
1649328050000|2022-04-07 10:40:50|||||||||270
1649328060000|2022-04-07 10:41:00|726.8||726.6||726.8||726.6||0
1649328070000|2022-04-07 10:41:10|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|734
1649328100000|2022-04-07 10:41:40|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|2524
1649328110000|2022-04-07 10:41:50||726.2||726.2||726.2||726.2|140
1649328120000|2022-04-07 10:42:00|726.4|726|726.4|726.2|726.6|726.2|726.4|726|0
1649328130000|2022-04-07 10:42:10|726.2|726|726.4|726.2|726.4|726.2|726.2|726|134
1649328140000|2022-04-07 10:42:20|726.6|726.4|726.4|726.2|726.6|726.4|726.4|726.2|14649
1649328150000|2022-04-07 10:42:30||726||726||726||726|10203
1649328160000|2022-04-07 10:42:40||726.2||726||726.2||726|0
1649328190000|2022-04-07 10:43:10|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|4368
1649328200000|2022-04-07 10:43:20|726||726.2||726.2||726||0
1649328220000|2022-04-07 10:43:40|726|725.6|726|725.6|726|725.6|725.8|725.6|2011
1649328230000|2022-04-07 10:43:50|726.2|725.8|726.2|726|726.2|726|726|725.8|226
1649328240000|2022-04-07 10:44:00|726.4|725.8|726.4|726|726.4|726|726.4|725.8|2036
1649328260000|2022-04-07 10:44:20|726.2||726.4||726.4||726.2||0
1649328270000|2022-04-07 10:44:30|726.2||726.4||726.4||726.2||0
1649328280000|2022-04-07 10:44:40|726.2||726.4||726.4||726.2||0
1649328290000|2022-04-07 10:44:50|726.2||726.2||726.2||726.2||0
1649328300000|2022-04-07 10:45:00|726.4||726.2||726.4||726.2||0
1649328330000|2022-04-07 10:45:30||725.8||725.8||725.8||725.8|1888
1649328360000|2022-04-07 10:46:00|726.4|726|726.4|726|726.4|726|726.4|726|1633
1649328370000|2022-04-07 10:46:10|726.2||726.2||726.2||726.2||11013
1649328380000|2022-04-07 10:46:20|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|3443
1649328390000|2022-04-07 10:46:30||726||726||726||726|0
1649328420000|2022-04-07 10:47:00||726.2||726.2||726.2||726|0
1649328430000|2022-04-07 10:47:10|726.6||726.6||726.6||726.6||94
1649328450000|2022-04-07 10:47:30|||||||||527
1649328460000|2022-04-07 10:47:40|726.4||726.6||726.6||726.4||0
1649328480000|2022-04-07 10:48:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|2235
1649328490000|2022-04-07 10:48:10|726.6||726.8||726.8||726.6||0
1649328550000|2022-04-07 10:49:10|727|726.6|727|726.6|727|726.6|727|726.6|11478
1649328600000|2022-04-07 10:50:00|727.2|726.8|727|726.8|727.2|727|727|726.6|33937
1649328610000|2022-04-07 10:50:10|726.8|726.6|727|726.8|727|726.8|726.8|726.6|13699
1649328620000|2022-04-07 10:50:20||726.6||726.6||726.6||726.6|271
1649328630000|2022-04-07 10:50:30|727.2|726.8|727|726.8|727.2|726.8|727|726.8|5240
1649328640000|2022-04-07 10:50:40|726.8|726.6|727|726.6|727|726.6|726.8|726.6|11474
1649328660000|2022-04-07 10:51:00||726.8||726.6||726.8||726.6|0
1649328670000|2022-04-07 10:51:10||726.8||726.8||726.8||726.8|0
1649328690000|2022-04-07 10:51:30|727.2||727||727.2||727||3010
1649328740000|2022-04-07 10:52:20|||||||||3816
1649328750000|2022-04-07 10:52:30|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|4440
1649328760000|2022-04-07 10:52:40|727|726.8|727.2|726.8|727.2|726.8|727|726.6|5491
1649328820000|2022-04-07 10:53:40|||||||||221
1649328840000|2022-04-07 10:54:00|727||727||727||727||0
1649328850000|2022-04-07 10:54:10|727.2||727||727.2||727||0
1649328860000|2022-04-07 10:54:20|727.2||727||727.2||727||0
1649328870000|2022-04-07 10:54:30||726.6||726.6||726.6||726.6|1077
1649328900000|2022-04-07 10:55:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|3050
1649328930000|2022-04-07 10:55:30||726.6||726.6||726.6||726.6|0
1649328940000|2022-04-07 10:55:40|727|726.4|726.8|726.4|727|726.6|726.8|726.4|0
1649329020000|2022-04-07 10:57:00|726.6||726.6||726.6||726.6||0
1649329030000|2022-04-07 10:57:10|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|5031
1649329040000|2022-04-07 10:57:20||726.4||726.4||726.4||726.4|4800
1649329060000|2022-04-07 10:57:40|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|3700
1649329100000|2022-04-07 10:58:20||726.4||726.4||726.4||726.4|0
1649329130000|2022-04-07 10:58:50|726.8||726.8||726.8||726.8||5145
1649329140000|2022-04-07 10:59:00|727|726.6|727|726.6|727|726.6|727|726.6|0
1649329150000|2022-04-07 10:59:10|726.8|726.4|726.8|726.4|727|726.4|726.6|726.4|2061
1649329160000|2022-04-07 10:59:20||726.6||726.4||726.6||726.4|1350
1649329180000|2022-04-07 10:59:40|726.6||726.6||726.6||726.6||0
1649329190000|2022-04-07 10:59:50|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|344
1649329200000|2022-04-07 11:00:00|726.6||726.6||726.6||726.6||369
1649329220000|2022-04-07 11:00:20||726.4||726.4||726.4||726.4|0
1649329230000|2022-04-07 11:00:30|726.8|726.6|726.8|726.4|726.8|726.6|726.6|726.4|10693
1649329240000|2022-04-07 11:00:40|726.6||726.8||726.8||726.6||81
1649329250000|2022-04-07 11:00:50|726.6|726.6|726.8|726.4|726.8|726.6|726.6|726.4|4800
1649329270000|2022-04-07 11:01:10||726.6||726.6||726.6||726.6|0
1649329280000|2022-04-07 11:01:20|727||727||727||727||623
1649329290000|2022-04-07 11:01:30||726.8||726.6||726.8||726.6|0
1649329330000|2022-04-07 11:02:10|||||||||1514
1649329360000|2022-04-07 11:02:40|726.8|726.4|726.6|726.4|727|726.4|726.6|726.4|2863
1649329370000|2022-04-07 11:02:50|726.8||726.8||726.8||726.8||0
1649329380000|2022-04-07 11:03:00|726.6|726.2|726.2|725.8|726.8|726.2|726|725.8|34221
1649329400000|2022-04-07 11:03:20|726||726.2||726.2||726||0
1649329420000|2022-04-07 11:03:40|726||726||726.2||726||0
1649329430000|2022-04-07 11:03:50||725.6||725.8||725.8||725.6|2072
1649329440000|2022-04-07 11:04:00|726.2||726||726.2||726||0
1649329450000|2022-04-07 11:04:10|726.2||726||726.2||726||0
1649329460000|2022-04-07 11:04:20|726.2||726.2||726.2||726||0
1649329470000|2022-04-07 11:04:30|726||726.2||726.2||726||0
1649329480000|2022-04-07 11:04:40||726||726||726||726|0
1649329490000|2022-04-07 11:04:50|726.4|726.2|726.4|726.2|726.6|726.2|726.2|726|1454
1649329560000|2022-04-07 11:06:00|726.2|726|726.4|726|726.4|726|726.2|726|4052
1649329570000|2022-04-07 11:06:10|726.2||726.2||726.4||726.2||0
1649329580000|2022-04-07 11:06:20||725.8||725.8||725.8||725.8|804
1649329600000|2022-04-07 11:06:40|726||726||726||726||0
1649329620000|2022-04-07 11:07:00|726.2|726|726|725.6|726.2|726|725.8|725.6|12118
1649329630000|2022-04-07 11:07:10||725.8||725.8||725.8||725.8|3028
1649329640000|2022-04-07 11:07:20||725.6||725.6||725.6||725.6|2216
1649329650000|2022-04-07 11:07:30||725.8||725.8||725.8||725.8|2350
1649329660000|2022-04-07 11:07:40|726.2|726|727.8|727.6|727.8|727.6|726.2|726|63142
1649329670000|2022-04-07 11:07:50|728|727.8|729.2|728.8|729.8|729.6|728|727.6|109422
1649329680000|2022-04-07 11:08:00|729|728.6|729.8|729.4|729.8|729.4|728.8|728.4|15951
1649329690000|2022-04-07 11:08:10|730|729.6|731.8|731.4|731.8|731.6|730|729.4|28911
1649329700000|2022-04-07 11:08:20|731.6|731.6|731.8|731.4|731.8|731.6|731|730.6|66476
1649329710000|2022-04-07 11:08:30|732|731.6|731.6|731.2|733|732.6|731.4|731|75197
1649329720000|2022-04-07 11:08:40|731.8|731.4|732.4|732|732.8|732.4|731.8|731.4|36533
1649329730000|2022-04-07 11:08:50|732.6|732.2|731|730.6|732.8|732.4|730.8|730.2|33895
1649329740000|2022-04-07 11:09:00|731.2|730.8|730.4|729.8|732.2|732|730|729.4|50951
1649329750000|2022-04-07 11:09:10|730.6|730|730.6|730|731|730.6|729.8|729.2|21297
1649329760000|2022-04-07 11:09:20|730.8|730.2|730.4|729.8|731|730.4|728.8|728.4|31460
1649329770000|2022-04-07 11:09:30|730.6|730|730|729.4|731|730.4|729.6|729.2|7943
1649329780000|2022-04-07 11:09:40|730.2|729.6|728|727.8|730.4|729.8|726.6|726.2|59428
1649329790000|2022-04-07 11:09:50|728.4|728|727.8|727.2|730|729.8|726.8|726.4|72982
1649329800000|2022-04-07 11:10:00|727.4|727.4|726.8|726.4|728|727.4|726.6|726|24613
1649329810000|2022-04-07 11:10:10|726.6|726.2|726.8|726.4|726.8|726.4|726.2|725.6|62846
1649329820000|2022-04-07 11:10:20|726.6|726.2|726.8|726.4|727|726.4|726.6|726.2|0
1649329830000|2022-04-07 11:10:30|727|726.6|726.8|726.2|727.6|727|726.6|726|4845
1649329840000|2022-04-07 11:10:40|726.6|726|726.4|725.8|727|726.4|726.2|725.6|7192
1649329850000|2022-04-07 11:10:50|726.2|726|726.2|726|726.6|726|726|725.4|8809
1649329860000|2022-04-07 11:11:00|726|725.6|726.6|726|726.6|726|726|725.6|5822
1649329870000|2022-04-07 11:11:10|726.8|726.2|726.8|726.4|727.2|726.6|726.6|726|2278
1649329880000|2022-04-07 11:11:20|727||726.8||727||726.8||0
1649329890000|2022-04-07 11:11:30|726.6|726.2|726.6|726|726.6|726.2|726.4|726|3795
1649329900000|2022-04-07 11:11:40|726.8|726.2|726.8|726.2|727|726.6|726.6|726|3686
1649329910000|2022-04-07 11:11:50|727|726.4|727.8|727|727.8|727|727|726.4|11021
1649329920000|2022-04-07 11:12:00|727.6|727.2|728|727.4|728.2|727.8|727.6|727.2|9543
1649329930000|2022-04-07 11:12:10|727.8|727.2|728|727.4|728|727.6|727.8|727.2|1337
1649329940000|2022-04-07 11:12:20|727.8|727.2|727.6|727.2|727.8|727.2|727.6|727|0
1649329950000|2022-04-07 11:12:30|727.4|727|727.6|727.2|727.8|727.4|727.4|727|1292
1649329960000|2022-04-07 11:12:40|727.8|727.4|727.8|727.2|727.8|727.4|726.8|726.6|32554
1649329970000|2022-04-07 11:12:50|728|727.4|728.2|727.6|728.2|727.6|728|727.4|0
1649329980000|2022-04-07 11:13:00|728.4|727.8|728|727.6|728.4|727.8|727.8|727.2|3124
1649330000000|2022-04-07 11:13:20|727.8|727.4|727.4|727|728|727.4|727.4|726.8|1785
1649330010000|2022-04-07 11:13:30|727.2|726.8|727.2|726.6|727.2|726.8|726.8|726.2|1675
1649330020000|2022-04-07 11:13:40|727|726.4|727.4|726.8|727.4|726.8|727|726.4|0
1649330030000|2022-04-07 11:13:50|727.2|727|727.2|726.6|727.4|727|727.2|726.6|0
1649330040000|2022-04-07 11:14:00||726.8||726.6||726.8||726.6|0
1649330050000|2022-04-07 11:14:10|727|726.4|727|726.6|727.2|726.6|726.8|726.4|0
1649330060000|2022-04-07 11:14:20|726.8|726.4|726.8|726.4|726.8|726.6|726.8|726.4|2400
1649330070000|2022-04-07 11:14:30|726.6|726.2|726.8|726.2|726.8|726.2|726.6|726.2|400
1649330080000|2022-04-07 11:14:40|727|726.4|727.2|726.8|727.4|726.8|727|726.4|0
1649330090000|2022-04-07 11:14:50|727.4||727||727.4||727||1265
1649330100000|2022-04-07 11:15:00|726.8|726.6|726.6|726|726.8|726.6|726.6|726|2156
1649330110000|2022-04-07 11:15:10|726.8|726.2|726.8|726.2|726.8|726.4|726.6|726.2|0
1649330120000|2022-04-07 11:15:20|726.6|726.4|726.6|726.2|726.8|726.4|726.6|726.2|0
1649330130000|2022-04-07 11:15:30|726.8|726.4|726.8|726.2|726.8|726.4|726.6|726.2|0
1649330140000|2022-04-07 11:15:40|726.6|726.4|726.8|726.4|727|726.4|726.6|726.4|0
1649330150000|2022-04-07 11:15:50|727||726.8||727||726.8||0
1649330160000|2022-04-07 11:16:00|727|726.6|726.8|726.4|727|726.6|726.8|726.4|0
1649330170000|2022-04-07 11:16:10|727|726.6|727|726.4|727|726.6|727|726.4|0
1649330180000|2022-04-07 11:16:20|727.2|726.6|727|726.6|727.2|726.8|727|726.6|4592
1649330190000|2022-04-07 11:16:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|403
1649330220000|2022-04-07 11:17:00|726.6|726.2|726.6|726|726.6|726.2|726.2|725.8|3501
1649330230000|2022-04-07 11:17:10|726.4||726.4||726.6||726.4||0
1649330250000|2022-04-07 11:17:30|726.6|726.2|726.8|726.2|726.8|726.4|726.6|726|702
1649330260000|2022-04-07 11:17:40|726.6||726.6||726.8||726.6||2400
1649330280000|2022-04-07 11:18:00|726.8|726.4|726.8|726.2|726.8|726.4|726.6|726.2|1413
1649330290000|2022-04-07 11:18:10|726.6||726.6||726.6||726.6||0
1649330310000|2022-04-07 11:18:30|726.4|726|726.4|726|726.6|726.2|726|725.8|7627
1649330320000|2022-04-07 11:18:40|726.6||726.6||726.6||726.4||0
1649330330000|2022-04-07 11:18:50|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726.2|0
1649330340000|2022-04-07 11:19:00|727|726.4|726.8|726.2|727.2|726.8|726.6|726.2|3527
1649330350000|2022-04-07 11:19:10|726.6||726.8||726.8||726.6||0
1649330390000|2022-04-07 11:19:50|727|726.4|726.8|726.4|727|726.4|726.8|726.4|0
1649330400000|2022-04-07 11:20:00|726.6|726.6|727|726.4|727|726.6|726.6|726.4|2126
1649330410000|2022-04-07 11:20:10|726.8||726.8||726.8||726.8||0
1649330420000|2022-04-07 11:20:20|727||727||727||726.8||0
1649330430000|2022-04-07 11:20:30|726.8||726.8||726.8||726.6||0
1649330460000|2022-04-07 11:21:00|||||||||200
1649330480000|2022-04-07 11:21:20|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|156
1649330500000|2022-04-07 11:21:40|||||||||1480
1649330510000|2022-04-07 11:21:50|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|0
1649330530000|2022-04-07 11:22:10||726.4||726.4||726.4||726.2|0
1649330540000|2022-04-07 11:22:20|726.8||726.8||726.8||726.8||70
1649330550000|2022-04-07 11:22:30|726.6|726.2|726.8|726.4|726.8|726.6|726.6|726.2|402
1649330560000|2022-04-07 11:22:40|727|726.6|726.8|726.6|727|726.6|726.8|726.6|120
1649330570000|2022-04-07 11:22:50|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|0
1649330610000|2022-04-07 11:23:30|726.8||726.8||726.8||726.8||1117
1649330640000|2022-04-07 11:24:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|1514
1649330660000|2022-04-07 11:24:20|726.4|726|726.2|726|726.4|726|726.2|726|8054
1649330670000|2022-04-07 11:24:30|726|725.8|725.8|725.6|726|725.8|725.8|725.6|6715
1649330690000|2022-04-07 11:24:50|725.6|725.4|725.6|725.2|725.8|725.4|725.6|725.2|413
1649330700000|2022-04-07 11:25:00|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.2|4231
1649330720000|2022-04-07 11:25:20|725.6|725.2|725.6|725.2|725.8|725.2|725.4|725.2|2400
1649330740000|2022-04-07 11:25:40|725.4|725|725.2|724.8|725.4|725|725|724.8|3460
1649330760000|2022-04-07 11:26:00|725||725.2||725.2||725||1700
1649330770000|2022-04-07 11:26:10|725|724.6|724.8|724.4|725|724.6|724.6|724.2|467
1649330790000|2022-04-07 11:26:30|724.6|724.6|724.8|724.4|724.8|724.6|724.6|724.4|0
1649330800000|2022-04-07 11:26:40||724.6||724.4||724.6||724.4|1878
1649330840000|2022-04-07 11:27:20|724.6|724.2|724.4|724|724.6|724.2|724.4|724|2535
1649330850000|2022-04-07 11:27:30|724.6|724.2|724.6|724.2|724.8|724.2|724.6|724.2|647
1649330870000|2022-04-07 11:27:50|724.4|724|724|723.8|724.4|724|724|723.8|32798
1649330880000|2022-04-07 11:28:00|||||||||420
1649330890000|2022-04-07 11:28:10|||||||||8997
1649330910000|2022-04-07 11:28:30|723.8|723.6|723.4|723|724|723.8|723.4|723|98589
1649330920000|2022-04-07 11:28:40|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723.2|17901
1649330930000|2022-04-07 11:28:50|723.6||723.4||723.6||723.4||244
1649330950000|2022-04-07 11:29:10|723.2|723|723.2|723|723.4|723|723.2|723|8320
1649330960000|2022-04-07 11:29:20|723|722.8|723|722.6|723|722.8|722.8|722.4|17330
1649330970000|2022-04-07 11:29:30||722.8||722.8||722.8||722.8|2954
1649331000000|2022-04-07 11:30:00|723.2|722.6|722.8|722.6|723.2|722.8|722.8|722.6|8377
1649331010000|2022-04-07 11:30:10||722.4||722.4||722.4||722.4|0
1649331030000|2022-04-07 11:30:30||722.6||722.6||722.6||722.6|1306
1649331040000|2022-04-07 11:30:40|||||||||6855
1649331050000|2022-04-07 11:30:50|||||||||6295
1649331060000|2022-04-07 11:31:00|723|722.8|723.4|723|723.4|723|723|722.8|15754
1649331070000|2022-04-07 11:31:10|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723|1262
1649331080000|2022-04-07 11:31:20|723.8|723.4|723.2|722.8|724|723.6|723.2|722.8|7803
1649331090000|2022-04-07 11:31:30|723.4|723|723.4|722.8|723.4|723|723.2|722.8|15599
1649331100000|2022-04-07 11:31:40|723.2|723|723.2|723|723.4|723|723|722.6|15000
1649331110000|2022-04-07 11:31:50|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723|34
1649331120000|2022-04-07 11:32:00|723.4|723|723.2|722.8|723.4|723.2|723.2|722.6|2464
1649331130000|2022-04-07 11:32:10|723.4|723|723.4|723|723.4|723|723.2|723|2959
1649331140000|2022-04-07 11:32:20||723.2||723.2||723.2||723.2|0
1649331150000|2022-04-07 11:32:30|723.2|723|723.2|723|723.2|723|723.2|723|1939
1649331160000|2022-04-07 11:32:40|723.4||723.4||723.4||723.4||3252
1649331170000|2022-04-07 11:32:50||723.2||723.2||723.2||723|0
1649331180000|2022-04-07 11:33:00|723.2|723|723.6|723|723.6|723.2|723.2|722.8|6856
1649331190000|2022-04-07 11:33:10|723.4|723.2|723|722.6|723.6|723.2|723|722.6|3508
1649331200000|2022-04-07 11:33:20|||||||||1041
1649331230000|2022-04-07 11:33:50||722.8||722.6||722.8||722.6|0
1649331240000|2022-04-07 11:34:00|722.8|722.4|722.4|722|722.8|722.4|722.4|722|4905
1649331250000|2022-04-07 11:34:10|722.2|721.8|722.4|722|722.4|722|722.2|721.6|0
1649331260000|2022-04-07 11:34:20|722.6|722.2|722.6|722.2|722.8|722.2|722.4|722|1125
1649331270000|2022-04-07 11:34:30|722.4|722|722.4|722|722.6|722|722.4|722|1188
1649331290000|2022-04-07 11:34:50|722.6|722.2|722.6|722.4|722.8|722.4|722.6|722|881
1649331300000|2022-04-07 11:35:00|722.8|722.2|722.6|722.2|722.8|722.2|722.4|722|15
1649331310000|2022-04-07 11:35:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1649331340000|2022-04-07 11:35:40|722.6||722.8||722.8||722.6||1767
1649331350000|2022-04-07 11:35:50|722.6||722.8||722.8||722.6||0
1649331360000|2022-04-07 11:36:00|723|722.6|723|722.6|723|722.6|723|722.6|250
1649331370000|2022-04-07 11:36:10|722.8||723||723||722.8||1272
1649331380000|2022-04-07 11:36:20||722.8||722.8||722.8||722.8|0
1649331400000|2022-04-07 11:36:40|723.2||723.2||723.2||723.2||6430
1649331410000|2022-04-07 11:36:50|723.4|723|723.4|723|723.4|723|723.4|723|0
1649331420000|2022-04-07 11:37:00|723.2|722.8|722.8|722.4|723.2|722.8|722.8|722.4|1842
1649331430000|2022-04-07 11:37:10|723|722.6|723|722.6|723.2|722.8|722.8|722.4|0
1649331440000|2022-04-07 11:37:20|723.2|722.8|723.2|722.8|723.4|723|723.2|722.8|0
1649331450000|2022-04-07 11:37:30|723.4|723|723.4|723|723.4|723|723.4|723|0
1649331460000|2022-04-07 11:37:40|723.2|722.8|723.2|722.8|723.2|723|723|722.6|419
1649331470000|2022-04-07 11:37:50|723|722.6|723|722.6|723|722.6|723|722.6|0
1649331500000|2022-04-07 11:38:20|722.8|722.4|722.8|722.4|722.8|722.4|722.6|722.2|2485
1649331510000|2022-04-07 11:38:30||722.6||722.4||722.6||722.4|1359
1649331530000|2022-04-07 11:38:50|723|722.6|723|722.6|723|722.6|722.8|722.4|642
1649331540000|2022-04-07 11:39:00|722.8|722.4|722.8|722.4|723|722.6|722.8|722.4|0
1649331550000|2022-04-07 11:39:10|723|722.6|723|722.6|723|722.6|722.8|722.4|303
1649331560000|2022-04-07 11:39:20|723.2|722.8|723.2|722.6|723.2|722.8|723|722.6|3257
1649331570000|2022-04-07 11:39:30|723|722.4|723|722.6|723.2|722.8|722.8|722.4|0
1649331580000|2022-04-07 11:39:40|723.2|722.8|723|722.6|723.2|722.8|722.8|722.4|0
1649331590000|2022-04-07 11:39:50|722.8|722.4|722.8|722.4|723|722.6|722.8|722.4|0
1649331610000|2022-04-07 11:40:10|||||||||409
1649331620000|2022-04-07 11:40:20|722.6|722.2|722.6|722.2|722.6|722.2|722.4|722.2|4993
1649331630000|2022-04-07 11:40:30|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|302
1649331640000|2022-04-07 11:40:40|722.8|722.4|722.8|722.4|722.8|722.4|722.6|722.2|1164
1649331660000|2022-04-07 11:41:00|723|722.6|722.8|722.6|723|722.6|722.8|722.4|0
1649331680000|2022-04-07 11:41:20|723|722.8|723.2|722.8|723.2|722.8|723|722.6|1347
1649331690000|2022-04-07 11:41:30|723.4|723|723.2|723|723.4|723|723.2|723|248
1649331700000|2022-04-07 11:41:40|723.4||723.2||723.4||723.2||982
1649331710000|2022-04-07 11:41:50|723.4||723.4||723.4||723.4||0
1649331720000|2022-04-07 11:42:00|723.6|723.2|723.4|723.2|723.6|723.2|723.2|723|827
1649331730000|2022-04-07 11:42:10|723.6|723|723.6|723.2|723.6|723.2|723.4|723|105
1649331740000|2022-04-07 11:42:20|723.4|723|723.4|723|723.4|723.2|723.4|723|641
1649331770000|2022-04-07 11:42:50|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723|0
1649331780000|2022-04-07 11:43:00||723.4||723.4||723.4||723.2|26
1649331800000|2022-04-07 11:43:20|723.8||723.8||723.8||723.8||76
1649331810000|2022-04-07 11:43:30||723.6||723.6||723.6||723.4|0
1649331820000|2022-04-07 11:43:40|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|632
1649331830000|2022-04-07 11:43:50|723.6||723.6||723.6||723.6||301
1649331840000|2022-04-07 11:44:00|723.8||723.6||723.8||723.6||0
1649331860000|2022-04-07 11:44:20|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|2156
1649331870000|2022-04-07 11:44:30|723.4|723|723.2|723|723.4|723|723.2|723|1467
1649331890000|2022-04-07 11:44:50|723|722.8|723|722.8|723.2|722.8|723|722.8|466
1649331910000|2022-04-07 11:45:10|722.8|722.6|723|722.6|723|722.6|722.8|722.4|124
1649331920000|2022-04-07 11:45:20|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|4864
1649331930000|2022-04-07 11:45:30|723|722.8|723|722.6|723.2|722.8|722.8|722.4|1625
1649331940000|2022-04-07 11:45:40|722.8||723||723||722.8||0
1649331950000|2022-04-07 11:45:50|723.2|722.8|723|722.8|723.2|722.8|723|722.8|222
1649331960000|2022-04-07 11:46:00|723.2|723|723.2|723|723.2|723|723|723|308
1649331980000|2022-04-07 11:46:20|723.4|723.2|723.4|723.2|723.6|723.2|723.2|723|3001
1649332000000|2022-04-07 11:46:40|723.2|723|723.2|723|723.2|723|723.2|723|2824
1649332010000|2022-04-07 11:46:50|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723|610
1649332020000|2022-04-07 11:47:00|723.8|723.4|723.4|723|723.8|723.4|723.2|723|3338
1649332030000|2022-04-07 11:47:10|723.6|723.2|723.6|723.2|723.8|723.4|723.4|723.2|0
1649332040000|2022-04-07 11:47:20|723.4|723|723.2|723|723.6|723|723.2|723|1309
1649332050000|2022-04-07 11:47:30|723|722.8|723|722.6|723.2|722.8|723|722.6|2815
1649332060000|2022-04-07 11:47:40|723.2|722.8|723|722.6|723.2|722.8|723|722.6|0
1649332070000|2022-04-07 11:47:50|723.2|722.8|723.2|722.8|723.2|722.8|723|722.8|3013
1649332080000|2022-04-07 11:48:00|723|723|723.4|723|723.4|723|723|723|305
1649332090000|2022-04-07 11:48:10|723.2||723.2||723.2||723.2||17
1649332100000|2022-04-07 11:48:20|723.4||723.2||723.4||723.2||0
1649332110000|2022-04-07 11:48:30|723|722.8|723.2|722.8|723.2|723|723|722.6|4019
1649332120000|2022-04-07 11:48:40|723.4|723|723.2|722.8|723.4|723|723|722.8|0
1649332130000|2022-04-07 11:48:50|723.4|723|723.2|722.8|723.4|723|723.2|722.8|0
1649332140000|2022-04-07 11:49:00|723||723.2||723.2||723||0
1649332160000|2022-04-07 11:49:20|723.4|723|723.2|723|723.4|723|723.2|723|0
1649332170000|2022-04-07 11:49:30|723.4|723.2|723.6|723.4|723.8|723.4|723.4|723.2|1397
1649332180000|2022-04-07 11:49:40|723.8||723.6||723.8||723.6||1378
1649332190000|2022-04-07 11:49:50|723.8||723.8||723.8||723.8||0
1649332200000|2022-04-07 11:50:00|723.6||723.8||723.8||723.6||0
1649332210000|2022-04-07 11:50:10|723.6||723.6||723.6||723.6||2495
1649332220000|2022-04-07 11:50:20|723.8||723.6||723.8||723.6||0
1649332230000|2022-04-07 11:50:30|723.8||723.6||723.8||723.6||0
1649332240000|2022-04-07 11:50:40|723.8||723.8||723.8||723.8||0
1649332250000|2022-04-07 11:50:50|724|723.6|723.8|723.6|724|723.6|723.8|723.6|0
1649332260000|2022-04-07 11:51:00|724|723.8|724.2|723.8|724.2|723.8|724|723.6|0
1649332270000|2022-04-07 11:51:10|724|723.6|724|723.6|724|723.6|724|723.6|3973
1649332280000|2022-04-07 11:51:20||723.8||723.6||723.8||723.6|0
1649332290000|2022-04-07 11:51:30|724.2|723.8|724.2|723.8|724.4|724|724|723.8|874
1649332300000|2022-04-07 11:51:40|724.4||724.2||724.4||724.2||0
1649332320000|2022-04-07 11:52:00|724.4|724|724.2|724|724.4|724|724.2|724|1000
1649332330000|2022-04-07 11:52:10|724.4||724.4||724.4||724.2||0
1649332340000|2022-04-07 11:52:20|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724|0
1649332350000|2022-04-07 11:52:30|724.6||724.6||724.6||724.4||0
1649332400000|2022-04-07 11:53:20|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.4|0
1649332410000|2022-04-07 11:53:30|725|724.6|724.6|724.4|725|724.6|724.6|724.4|0
1649332420000|2022-04-07 11:53:40|724.8|724.2|724.6|724.4|724.8|724.4|724.6|724.2|1653
1649332430000|2022-04-07 11:53:50|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|218
1649332440000|2022-04-07 11:54:00|724.2|724|724.4|724|724.4|724|724.2|723.8|4811
1649332450000|2022-04-07 11:54:10|724.2||724.4||724.4||724.2||0
1649332470000|2022-04-07 11:54:30|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1649332480000|2022-04-07 11:54:40|724.4|724|724.2|723.8|724.4|724|724.2|723.8|0
1649332500000|2022-04-07 11:55:00|724.4|724|724.4|724|724.4|724.2|724.4|724|0
1649332510000|2022-04-07 11:55:10|724.2||724.2||724.4||724.2||0
1649332520000|2022-04-07 11:55:20|724.4||724.2||724.4||724.2||0
1649332540000|2022-04-07 11:55:40|724|723.8|724|723.8|724|723.8|724|723.8|179
1649332550000|2022-04-07 11:55:50|723.8|723.6|724|723.6|724|723.6|723.8|723.6|3403
1649332590000|2022-04-07 11:56:30|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|1439
1649332620000|2022-04-07 11:57:00|724||724.2||724.2||724||0
1649332660000|2022-04-07 11:57:40|724||724||724||724||0
1649332670000|2022-04-07 11:57:50|724.2||724||724.2||724||0
1649332680000|2022-04-07 11:58:00|724.2||724.2||724.2||724.2||0
1649332690000|2022-04-07 11:58:10|724||724||724||724||0
1649332700000|2022-04-07 11:58:20|724.2||724.2||724.2||724.2||310
1649332740000|2022-04-07 11:59:00|724.4|724|724.4|724|724.4|724|724.4|724|0
1649332790000|2022-04-07 11:59:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|153
1649332800000|2022-04-07 12:00:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1649332810000|2022-04-07 12:00:10|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724|2982
1649332820000|2022-04-07 12:00:20|724.2|724|724.4|724|724.4|724|724.2|724|0
1649332830000|2022-04-07 12:00:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1649332840000|2022-04-07 12:00:40|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1649332850000|2022-04-07 12:00:50|725|724.6|724.8|724.6|725|724.6|724.8|724.6|0
1649332860000|2022-04-07 12:01:00|725|724.8|725.2|724.8|725.2|724.8|725|724.8|0
1649332870000|2022-04-07 12:01:10|725|724.6|725|724.6|725|724.6|724.8|724.6|3560
1649332880000|2022-04-07 12:01:20|724.8||724.8||724.8||724.8||0
1649332900000|2022-04-07 12:01:40|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|2392
1649332930000|2022-04-07 12:02:10|724.6||724.8||724.8||724.6||0
1649332940000|2022-04-07 12:02:20|724.6||724.6||724.8||724.6||0
1649332950000|2022-04-07 12:02:30|724.8|724.2|724.4|724.2|724.8|724.2|724.4|724.2|4894
1649332960000|2022-04-07 12:02:40|724.6||724.4||724.6||724.4||0
1649332970000|2022-04-07 12:02:50|724.6|724|724.4|724|724.6|724.2|724.2|724|11267
1649333010000|2022-04-07 12:03:30|724.2|723.8|724.2|723.8|724.2|723.8|724|723.6|9836
1649333020000|2022-04-07 12:03:40|724||724||724||724||0
1649333030000|2022-04-07 12:03:50|724.2||724.2||724.2||724||0
1649333050000|2022-04-07 12:04:10|724.4|724|724.2|724|724.4|724|724.2|724|1809
1649333060000|2022-04-07 12:04:20|724.4|723.8|724.2|723.8|724.4|724|724|723.8|1867
1649333070000|2022-04-07 12:04:30|724|723.6|723.8|723.4|724.2|723.6|723.8|723.4|704
1649333080000|2022-04-07 12:04:40|723.6|723.6|723.4|723|723.8|723.6|723.4|723|2002
1649333090000|2022-04-07 12:04:50|723.2||723.2||723.4||723.2||0
1649333100000|2022-04-07 12:05:00|723.4||723.4||723.4||723.2||0
1649333110000|2022-04-07 12:05:10|723.6|723.2|723.4|723|723.6|723.2|723.4|723|311
1649333120000|2022-04-07 12:05:20||723.2||723.2||723.2||723.2|6737
1649333130000|2022-04-07 12:05:30|723.6|723.4|723.6|723.2|723.8|723.4|723.6|723.2|0
1649333140000|2022-04-07 12:05:40|723.4||723.4||723.4||723.4||0
1649333170000|2022-04-07 12:06:10|723.6||723.6||723.6||723.6||1372
1649333180000|2022-04-07 12:06:20|723.4||723.6||723.6||723.4||0
1649333190000|2022-04-07 12:06:30|723.4|723|723.2|723|723.4|723|723.2|723|4606
1649333200000|2022-04-07 12:06:40|723.4||723.4||723.4||723.2||0
1649333210000|2022-04-07 12:06:50|723.2||723.2||723.4||723.2||0
1649333220000|2022-04-07 12:07:00|723.4||723.4||723.4||723.2||0
1649333230000|2022-04-07 12:07:10|723.2||723.4||723.4||723.2||0
1649333240000|2022-04-07 12:07:20|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723.2|1610
1649333250000|2022-04-07 12:07:30|723.6|723.4|723.4|723.2|723.6|723.4|723.4|723.2|3
1649333260000|2022-04-07 12:07:40|723.6||723.6||723.6||723.6||0
1649333270000|2022-04-07 12:07:50|||||||||6
1649333290000|2022-04-07 12:08:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|332
1649333320000|2022-04-07 12:08:40|723.6||723.8||723.8||723.6||330
1649333330000|2022-04-07 12:08:50|723.6||723.8||723.8||723.6||30
1649333340000|2022-04-07 12:09:00|723.6||723.6||723.6||723.6||0
1649333350000|2022-04-07 12:09:10|723.8||723.8||723.8||723.8||0
1649333360000|2022-04-07 12:09:20|724|723.6|724.2|723.8|724.2|723.8|724|723.6|2857
1649333370000|2022-04-07 12:09:30|724.4|724|724.4|724|724.4|724|724.4|724|200
1649333390000|2022-04-07 12:09:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1649333400000|2022-04-07 12:10:00|724.4||724.4||724.6||724.4||0
1649333410000|2022-04-07 12:10:10|724.6|724.4|724.6|724.2|724.8|724.4|724.4|724.2|7919
1649333420000|2022-04-07 12:10:20|724.4||724.6||724.6||724.4||10000
1649333430000|2022-04-07 12:10:30|724.4||724.4||724.4||724.4||0
1649333440000|2022-04-07 12:10:40|724.6||724.6||724.6||724.6||1355
1649333450000|2022-04-07 12:10:50|724.4|723.8|724.4|724|724.4|724|724|723.8|11719
1649333460000|2022-04-07 12:11:00||724.2||724.2||724.2||724.2|0
1649333470000|2022-04-07 12:11:10|724|723.8|724|723.8|724|723.8|724|723.8|9510
1649333480000|2022-04-07 12:11:20|724.2|724|724.2|724|724.2|724|724.2|724|1264
1649333490000|2022-04-07 12:11:30|724.4||724.4||724.4||724.4||413
1649333500000|2022-04-07 12:11:40|724.2||724.2||724.2||724.2||0
1649333510000|2022-04-07 12:11:50|724|723.8|724.2|723.8|724.2|723.8|724|723.8|78
1649333520000|2022-04-07 12:12:00|724||724.2||724.2||724||1400
1649333530000|2022-04-07 12:12:10|724|723.6|724|723.6|724|723.6|723.8|723.6|2330
1649333540000|2022-04-07 12:12:20|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.6|0
1649333550000|2022-04-07 12:12:30|724|723.6|723.8|723.6|724.2|723.8|723.8|723.6|1861
1649333570000|2022-04-07 12:12:50|724|723.8|724.2|723.8|724.2|723.8|724|723.6|2279
1649333600000|2022-04-07 12:13:20|724.4|724|724.4|724|724.4|724|724.4|724|792
1649333610000|2022-04-07 12:13:30|724.2||724.2||724.4||724.2||0
1649333620000|2022-04-07 12:13:40|724.4|723.8|724|723.8|724.4|723.8|724|723.8|5070
1649333630000|2022-04-07 12:13:50|723.8|723.6|723.8|723.6|724|723.6|723.8|723.6|2272
1649333640000|2022-04-07 12:14:00|724||723.8||724||723.8||0
1649333650000|2022-04-07 12:14:10|724||724||724||724||0
1649333660000|2022-04-07 12:14:20|723.8||724||724||723.8||0
1649333670000|2022-04-07 12:14:30||723.8||723.8||723.8||723.8|0
1649333680000|2022-04-07 12:14:40|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|1397
1649333690000|2022-04-07 12:14:50|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|4634
1649333700000|2022-04-07 12:15:00|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.4|0
1649333710000|2022-04-07 12:15:10|723.6||723.8||723.8||723.6||0
1649333730000|2022-04-07 12:15:30|723.6||723.6||723.6||723.6||0
1649333740000|2022-04-07 12:15:40|723.8||723.8||723.8||723.6||8528
1649333750000|2022-04-07 12:15:50|723.6||723.6||723.8||723.6||0
1649333760000|2022-04-07 12:16:00|723.8|723.2|723.6|723.4|723.8|723.4|723.6|723.2|3595
1649333780000|2022-04-07 12:16:20||723.2||723.2||723.2||723.2|745
1649333790000|2022-04-07 12:16:30|723.4||723.4||723.4||723.4||0
1649333800000|2022-04-07 12:16:40|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|697
1649333820000|2022-04-07 12:17:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|87
1649333830000|2022-04-07 12:17:10|724|723.6|724|723.6|724|723.6|724|723.6|5752
1649333850000|2022-04-07 12:17:30|724.2|723.8|724|723.8|724.2|723.8|724|723.8|100
1649333860000|2022-04-07 12:17:40|724.2||724.2||724.2||724.2||0
1649333870000|2022-04-07 12:17:50|724|724|724.2|723.8|724.4|724|724|723.8|3565
1649333880000|2022-04-07 12:18:00|724.4|724|724.4|724|724.4|724|724.4|724|2407
1649333890000|2022-04-07 12:18:10||724.2||724.2||724.2||724.2|0
1649333900000|2022-04-07 12:18:20|724.6|724.4|724.6|724.2|724.6|724.4|724.4|724.2|507
1649333920000|2022-04-07 12:18:40|724.4|724.4|724.4|724.2|724.6|724.4|724.4|724.2|0
1649333930000|2022-04-07 12:18:50|724.6||724.4||724.6||724.4||0
1649333940000|2022-04-07 12:19:00|724.6||724.6||724.6||724.4||0
1649333960000|2022-04-07 12:19:20|724.8|724.4|725|724.6|725|724.6|724.6|724.4|8510
1649333970000|2022-04-07 12:19:30|725.2|724.8|725.2|725|725.2|725|725.2|724.8|67
1649333980000|2022-04-07 12:19:40|725|724.8|725.2|724.8|725.2|725|725|724.8|5434
1649333990000|2022-04-07 12:19:50|725.4|725|725.2|724.8|725.4|725.2|725.2|724.8|6927
1649334010000|2022-04-07 12:20:10|||||||||200
1649334020000|2022-04-07 12:20:20||725||725||725||724.8|3902
1649334030000|2022-04-07 12:20:30|725.4||725.2||725.4||725.2||98
1649334040000|2022-04-07 12:20:40|725.4||725.4||725.4||725.4||1
1649334050000|2022-04-07 12:20:50|725.2||725.2||725.4||725.2||0
1649334060000|2022-04-07 12:21:00|||||||||186
1649334070000|2022-04-07 12:21:10|725.4||725.2||725.4||725.2||0
1649334080000|2022-04-07 12:21:20|725.4||725.4||725.4||725.4||0
1649334110000|2022-04-07 12:21:50|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|5104
1649334140000|2022-04-07 12:22:20|726|725.6|726|725.6|726|725.6|726|725.6|1439
1649334160000|2022-04-07 12:22:40|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|7088
1649334170000|2022-04-07 12:22:50|725.8||725.8||725.8||725.6||3228
1649334190000|2022-04-07 12:23:10|726|725.6|726|725.6|726|725.6|726|725.6|0
1649334200000|2022-04-07 12:23:20|725.8||726||726||725.8||0
1649334210000|2022-04-07 12:23:30|725.8||725.8||725.8||725.8||0
1649334220000|2022-04-07 12:23:40|726||725.8||726||725.8||0
1649334230000|2022-04-07 12:23:50|725.6|725.4|726|725.6|726|725.6|725.6|725.4|23978
1649334240000|2022-04-07 12:24:00|725.8||725.8||726||725.8||0
1649334250000|2022-04-07 12:24:10|726||726||726||726||1296
1649334280000|2022-04-07 12:24:40|725.8|725.4|725.6|725.4|725.8|725.6|725.6|725.4|7343
1649334290000|2022-04-07 12:24:50|725.8||725.8||725.8||725.8||791
1649334300000|2022-04-07 12:25:00|726|725.6|726|725.6|726|725.6|726|725.6|0
1649334310000|2022-04-07 12:25:10|725.8||725.8||725.8||725.8||0
1649334330000|2022-04-07 12:25:30|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|1401
1649334340000|2022-04-07 12:25:40|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|4082
1649334350000|2022-04-07 12:25:50|725.4||725.6||725.6||725.4||0
1649334380000|2022-04-07 12:26:20|725.8|725.4|726|725.6|726|725.6|725.8|725.2|6815
1649334410000|2022-04-07 12:26:50|||||||||2000
1649334420000|2022-04-07 12:27:00|725.8||726||726||725.8||0
1649334430000|2022-04-07 12:27:10|725.8|725.4|725.8|725.4|725.8|725.6|725.8|725.4|5768
1649334450000|2022-04-07 12:27:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|488
1649334460000|2022-04-07 12:27:40|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1649334480000|2022-04-07 12:28:00|726|725.6|726|725.6|726|725.6|725.8|725.6|0
1649334510000|2022-04-07 12:28:30||725.8||725.8||725.8||725.8|0
1649334520000|2022-04-07 12:28:40|726.2|726|726.2|726|726.2|726|726.2|726|8687
1649334530000|2022-04-07 12:28:50||725.8||726||726||725.8|0
1649334560000|2022-04-07 12:29:20||725.8||725.8||725.8||725.8|3174
1649334570000|2022-04-07 12:29:30||726||726||726||726|0
1649334580000|2022-04-07 12:29:40|||||||||8
1649334590000|2022-04-07 12:29:50|||||||||320
1649334600000|2022-04-07 12:30:00|||||||||3056
1649334610000|2022-04-07 12:30:10|||||||||4944
1649334620000|2022-04-07 12:30:20|726|725.8|725.8|725.4|726|725.8|725.6|725.4|18901
1649334630000|2022-04-07 12:30:30|726|725.6|726|725.6|726|725.6|726|725.4|1406
1649334640000|2022-04-07 12:30:40|||||||||1998
1649334650000|2022-04-07 12:30:50|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1649334660000|2022-04-07 12:31:00|726.4|726|726.6|726.4|726.8|726.4|726.4|726|1066
1649334680000|2022-04-07 12:31:20||726.2||726.4||726.4||726.2|571
1649334700000|2022-04-07 12:31:40|726.8||726.8||726.8||726.8||192
1649334710000|2022-04-07 12:31:50|726.6||726.8||726.8||726.6||0
1649334720000|2022-04-07 12:32:00|726.6|726.2|726.6|726.2|726.8|726.4|726.6|726.2|0
1649334730000|2022-04-07 12:32:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1649334760000|2022-04-07 12:32:40|726.6||726.6||726.6||726.6||0
1649334780000|2022-04-07 12:33:00|726.8|726.6|727|726.6|727|726.6|726.8|726.6|0
1649334790000|2022-04-07 12:33:10|726.8||726.8||726.8||726.8||0
1649334800000|2022-04-07 12:33:20|727|726.4|726.6|726.2|727|726.4|726.6|726.2|3845
1649334810000|2022-04-07 12:33:30||726.4||726.2||726.4||726.2|0
1649334820000|2022-04-07 12:33:40|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|0
1649334830000|2022-04-07 12:33:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1649334840000|2022-04-07 12:34:00|727|726.6|727|726.6|727|726.8|727|726.6|0
1649334850000|2022-04-07 12:34:10|727.2|726.8|727|726.6|727.2|727|727|726.6|3432
1649334860000|2022-04-07 12:34:20|727.2|726.8|727.2|726.8|727.2|726.8|727|726.8|0
1649334870000|2022-04-07 12:34:30|727||727.2||727.2||727||0
1649334880000|2022-04-07 12:34:40|727||727.2||727.2||727||0
1649334900000|2022-04-07 12:35:00|727||727||727||727||0
1649334910000|2022-04-07 12:35:10|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|807
1649334920000|2022-04-07 12:35:20|727||727||727||727||700
1649334930000|2022-04-07 12:35:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|5013
1649334960000|2022-04-07 12:36:00|726.6|726.6|727|726.6|727|726.6|726.6|726.6|0
1649334970000|2022-04-07 12:36:10|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.4|1885
1649334980000|2022-04-07 12:36:20|727|726.6|726.8|726.4|727|726.6|726.8|726.4|0
1649334990000|2022-04-07 12:36:30|727|726.6|727|726.6|727|726.6|727|726.6|0
1649335000000|2022-04-07 12:36:40|726.8|726.4|726.4|726.2|727|726.4|726.4|726|23062
1649335010000|2022-04-07 12:36:50||726||726||726.2||726|2517
1649335100000|2022-04-07 12:38:20||726.2||726.2||726.2||726|0
1649335120000|2022-04-07 12:38:40|726.6|726.4|726.8|726.4|726.8|726.6|726.6|726.4|10788
1649335130000|2022-04-07 12:38:50|726.6||726.8||726.8||726.6||80
1649335140000|2022-04-07 12:39:00|726.6||726.8||726.8||726.6||0
1649335150000|2022-04-07 12:39:10||726.6||726.6||726.6||726.6|0
1649335160000|2022-04-07 12:39:20|727|726.8|727.2|726.8|727.2|726.8|727|726.8|247
1649335170000|2022-04-07 12:39:30|727||727||727||727||0
1649335190000|2022-04-07 12:39:50|727.2||727.2||727.2||727.2||500
1649335220000|2022-04-07 12:40:20|727||727||727||727||0
1649335230000|2022-04-07 12:40:30|727.2||727.2||727.2||727.2||0
1649335240000|2022-04-07 12:40:40||727||727||727||727|3644
1649335280000|2022-04-07 12:41:20|||||||||10023
1649335290000|2022-04-07 12:41:30|727.4||727.4||727.4||727.4||20346
1649335310000|2022-04-07 12:41:50|727.2|726.8|727.2|727|727.2|727|727|726.8|10490
1649335320000|2022-04-07 12:42:00|727|726.8|726.8|726.6|727.2|727|726.8|726.6|2919
1649335330000|2022-04-07 12:42:10||726.4||726.4||726.4||726.4|1597
1649335340000|2022-04-07 12:42:20|726.6||726.6||726.8||726.6||0
1649335360000|2022-04-07 12:42:40|726.8|726.6|726.8|726.4|726.8|726.6|726.6|726.4|5144
1649335370000|2022-04-07 12:42:50|726.6|726.6|726.6|726.4|726.6|726.6|726.6|726.4|703
1649335410000|2022-04-07 12:43:30|726.4|726.2|726.4|726.2|726.6|726.2|726.4|726.2|151
1649335440000|2022-04-07 12:44:00|726.6|726.4|726.2|725.8|726.6|726.4|726|725.8|10985
1649335460000|2022-04-07 12:44:20|||||||||3000
1649335520000|2022-04-07 12:45:20|726|725.6|726|725.6|726|725.6|725.8|725.6|10991
1649335530000|2022-04-07 12:45:30||725.8||725.8||725.8||725.8|0
1649335550000|2022-04-07 12:45:50|726.2||726||726.2||726||719
1649335560000|2022-04-07 12:46:00|726.2|726|726.4|726|726.4|726|726.2|725.8|3359
1649335580000|2022-04-07 12:46:20|726.2|726.2|726.8|726.4|726.8|726.4|726.2|726.2|4275
1649335590000|2022-04-07 12:46:30|726.6|726.2|726.8|726.4|726.8|726.4|726.4|726.2|2307
1649335600000|2022-04-07 12:46:40|726.6|726.2|726.6|726.2|726.8|726.4|726.4|726.2|2591
1649335610000|2022-04-07 12:46:50|726.4||726.4||726.4||726.4||0
1649335620000|2022-04-07 12:47:00|726.6||726.4||726.6||726.4||0
1649335650000|2022-04-07 12:47:30||726||726||726||726|188
1649335660000|2022-04-07 12:47:40||726.2||726.2||726.2||726.2|0
1649335670000|2022-04-07 12:47:50|726.2|726|726.2|726|726.4|726|726.2|726|1616
1649335680000|2022-04-07 12:48:00|726|725.8|725.8|725.6|726.2|725.8|725.8|725.4|444
1649335690000|2022-04-07 12:48:10|726|725.4|725.8|725.4|726|725.6|725.8|725.4|690
1649335700000|2022-04-07 12:48:20|726|725.6|726|725.6|726|725.6|726|725.6|0
1649335710000|2022-04-07 12:48:30|726.2|725.8|726.4|726|726.4|726|726|725.6|0
1649335720000|2022-04-07 12:48:40|726.2|725.8|726|725.8|726.2|725.8|726|725.8|0
1649335730000|2022-04-07 12:48:50|726.2|726|726.2|726|726.2|726|726.2|725.8|1394
1649335760000|2022-04-07 12:49:20|726.4||726.4||726.4||726.4||758
1649335770000|2022-04-07 12:49:30|726.2||726.2||726.4||726.2||0
1649335780000|2022-04-07 12:49:40|726.4|725.8|726|725.6|726.4|725.8|726|725.6|6087
1649335790000|2022-04-07 12:49:50|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|487
1649335800000|2022-04-07 12:50:00|726||726.2||726.2||726||0
1649335810000|2022-04-07 12:50:10|726||726||726||726||0
1649335820000|2022-04-07 12:50:20|||||||||99
1649335830000|2022-04-07 12:50:30|726.2||726.2||726.2||726.2||2621
1649335850000|2022-04-07 12:50:50|726||726||726||726||0
1649335860000|2022-04-07 12:51:00|726.2||726.2||726.2||726.2||0
1649335880000|2022-04-07 12:51:20|726||726||726||726||0
1649335900000|2022-04-07 12:51:40|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|4574
1649335910000|2022-04-07 12:51:50|726|725.6|726|725.8|726|725.8|726|725.6|719
1649335920000|2022-04-07 12:52:00|726.2||726.2||726.2||726.2||97
1649335930000|2022-04-07 12:52:10|726.4|726|726.4|726|726.4|726|726.4|726|1439
1649335940000|2022-04-07 12:52:20|726.2||726.2||726.2||726.2||0
1649335950000|2022-04-07 12:52:30|726|725.8|726|725.6|726.2|725.8|725.8|725.6|5224
1649335960000|2022-04-07 12:52:40||725.8||725.8||725.8||725.8|0
1649335970000|2022-04-07 12:52:50||725.6||725.6||725.6||725.6|0
1649335990000|2022-04-07 12:53:10||725.8||725.8||725.8||725.6|0
1649336000000|2022-04-07 12:53:20||725.6||725.6||725.6||725.6|0
1649336010000|2022-04-07 12:53:30|725.8|725.4|725.4|725|726|725.4|725.4|725|1886
1649336030000|2022-04-07 12:53:50|725.2|724.8|724.6|724.2|725.2|725|724.6|724.2|1205
1649336040000|2022-04-07 12:54:00|724.8|724.4|723.8|723.4|724.8|724.6|723.2|723|37634
1649336050000|2022-04-07 12:54:10|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723.2|9890
1649336060000|2022-04-07 12:54:20|723.6|723.2|723.6|723.2|723.8|723.4|723.4|723.2|2777
1649336070000|2022-04-07 12:54:30|723.4|723.4|723.2|723|723.4|723.4|723.2|723|8481
1649336080000|2022-04-07 12:54:40|723.4|723.2|723.8|723.4|723.8|723.4|723.4|723.2|2936
1649336100000|2022-04-07 12:55:00|724|723.6|724|723.6|724.4|724|724|723.4|4267
1649336110000|2022-04-07 12:55:10||723.8||723.8||723.8||723.8|0
1649336120000|2022-04-07 12:55:20|724.2|724|724.2|723.8|724.2|724|724.2|723.8|1402
1649336130000|2022-04-07 12:55:30|724.4|724|724.2|724|724.4|724.2|724.2|723.8|4555
1649336140000|2022-04-07 12:55:40|724.4||724.2||724.4||724.2||0
1649336150000|2022-04-07 12:55:50|724.4|723.8|724|723.6|724.4|723.8|724|723.6|5407
1649336160000|2022-04-07 12:56:00|724.2|723.8|724.6|724.2|724.6|724.2|724.2|723.8|4100
1649336170000|2022-04-07 12:56:10|724.8|724.4|725|724.6|725|724.6|724.6|724.2|0
1649336180000|2022-04-07 12:56:20|724.8|724.4|724.6|724.4|725|724.4|724.4|724.2|1822
1649336190000|2022-04-07 12:56:30||724.2||724.2||724.4||724.2|2025
1649336200000|2022-04-07 12:56:40|724.4|724|724.4|724|724.4|724|724.2|724|4615
1649336210000|2022-04-07 12:56:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1649336220000|2022-04-07 12:57:00|724.4|724|724.4|724|724.6|724|724.2|724|2386
1649336230000|2022-04-07 12:57:10|724.2|724.2|724.2|724|724.2|724.2|724.2|724|0
1649336240000|2022-04-07 12:57:20|724.4||724.4||724.4||724.4||0
1649336250000|2022-04-07 12:57:30|724.6|724.2|724.4|724|724.6|724.2|724.2|724|2084
1649336270000|2022-04-07 12:57:50|724.6|724.2|724.4|724|724.6|724.2|724.4|724|0
1649336280000|2022-04-07 12:58:00|724.6|724.2|724.4|724|724.6|724.2|724.4|724|0
1649336290000|2022-04-07 12:58:10|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724.2|358
1649336300000|2022-04-07 12:58:20|724.4|724|724|723.8|724.6|724.2|724|723.8|19346
1649336310000|2022-04-07 12:58:30|724.2|724|724.6|724.2|724.6|724.2|724.2|723.8|29410
1649336320000|2022-04-07 12:58:40||724.4||724.4||724.4||724.2|0
1649336330000|2022-04-07 12:58:50|724.4|724.2|724.8|724.4|724.8|724.4|724.4|724.2|5272
1649336340000|2022-04-07 12:59:00|725|724.6|725|724.6|725|724.6|724.8|724.6|0
1649336360000|2022-04-07 12:59:20|724.8||725||725||724.8||0
1649336380000|2022-04-07 12:59:40|725.2|724.8|725|724.6|725.2|724.8|724.8|724.6|3330
1649336400000|2022-04-07 13:00:00|725.2|724.8|725.4|725|725.4|725|725.2|724.8|746
1649336410000|2022-04-07 13:00:10|725.2|724.8|725|724.6|725.2|725|725|724.6|2432
1649336420000|2022-04-07 13:00:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649336470000|2022-04-07 13:01:10|725|724.6|725|724.6|725|724.8|725|724.6|5363
1649336480000|2022-04-07 13:01:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649336490000|2022-04-07 13:01:30|725|724.6|725.2|724.8|725.4|725|725|724.6|1457
1649336500000|2022-04-07 13:01:40|725.4|725|725.4|725|725.4|725|725.2|725|0
1649336510000|2022-04-07 13:01:50|725.2||725.4||725.4||725.2||0
1649336540000|2022-04-07 13:02:20||725.2||725||725.2||725|0
1649336580000|2022-04-07 13:03:00|725.2|724.8|725|724.8|725.2|724.8|725|724.8|9889
1649336590000|2022-04-07 13:03:10|724.8|724.6|725|724.6|725|724.6|724.8|724.4|2031
1649336640000|2022-04-07 13:04:00||724.8||724.8||724.8||724.8|0
1649336650000|2022-04-07 13:04:10|||||||||77
1649336660000|2022-04-07 13:04:20|725.2||725||725.2||725||465
1649336670000|2022-04-07 13:04:30|724.8|724.6|724.8|724.6|725|724.8|724.8|724.6|8285
1649336680000|2022-04-07 13:04:40|724.6|724.4|724.4|724|724.6|724.4|724.4|724|2929
1649336690000|2022-04-07 13:04:50|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724|4698
1649336700000|2022-04-07 13:05:00|724.4|724|724.4|724|724.4|724|724.2|724|0
1649336710000|2022-04-07 13:05:10|724.2|724.2|724.4|724.2|724.4|724.2|724.2|724.2|0
1649336720000|2022-04-07 13:05:20|724.6|724|724.2|724|724.6|724.2|724.2|724|2567
1649336730000|2022-04-07 13:05:30|724.4||724.2||724.4||724.2||1
1649336740000|2022-04-07 13:05:40|724.4|724.2|724.4|724|724.6|724.2|724.4|724|0
1649336750000|2022-04-07 13:05:50|724.6|724.2|724.6|724.4|724.6|724.4|724.6|724.2|1515
1649336760000|2022-04-07 13:06:00|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|1744
1649336780000|2022-04-07 13:06:20|724.4||724.4||724.4||724.4||1080
1649336790000|2022-04-07 13:06:30|724.6|724|724.6|724.2|724.6|724.4|724.4|724|4731
1649336800000|2022-04-07 13:06:40|724.4|724.4|724.6|724.2|724.6|724.4|724.4|724.2|4780
1649336810000|2022-04-07 13:06:50|724.4||724.6||724.6||724.4||0
1649336820000|2022-04-07 13:07:00|724.4||724.6||724.6||724.4||0
1649336830000|2022-04-07 13:07:10|724.8|724.4|724.8|724.4|724.8|724.6|724.8|724.4|5014
1649336840000|2022-04-07 13:07:20|724.6|724.2|724.8|724.6|724.8|724.6|724.6|724.2|453
1649336850000|2022-04-07 13:07:30|725||724.8||725||724.8||0
1649336870000|2022-04-07 13:07:50|||||||||200
1649336880000|2022-04-07 13:08:00|724.6|724.4|724.4|724.2|724.6|724.4|724.4|724.2|3351
1649336890000|2022-04-07 13:08:10|724.6||724.6||724.6||724.6||834
1649336910000|2022-04-07 13:08:30|724.4||724.4||724.6||724.4||0
1649336920000|2022-04-07 13:08:40|724.2|724|724.4|724.2|724.4|724.2|724.2|724|4339
1649336930000|2022-04-07 13:08:50|724.2|724|724.2|724|724.2|724|724.2|724|0
1649336940000|2022-04-07 13:09:00|724.4|724.2|724.4|724|724.4|724.2|724.4|724|2245
1649336950000|2022-04-07 13:09:10|724.2||724.2||724.2||724.2||0
1649336960000|2022-04-07 13:09:20|724|723.8|724.2|723.8|724.2|723.8|724|723.6|1876
1649336980000|2022-04-07 13:09:40|724|724|724.2|724|724.2|724|724|724|5847
1649336990000|2022-04-07 13:09:50|||||||||150
1649337000000|2022-04-07 13:10:00|724.4||724.4||724.4||724.4||1186
1649337010000|2022-04-07 13:10:10|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724.2|5000
1649337020000|2022-04-07 13:10:20|724.6||724.6||724.6||724.6||1624
1649337030000|2022-04-07 13:10:30|724.4|724|724.2|724|724.4|724|724.2|723.8|5544
1649337040000|2022-04-07 13:10:40|724.4||724.4||724.4||724.4||0
1649337050000|2022-04-07 13:10:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|5000
1649337070000|2022-04-07 13:11:10|724.4|724|724.4|724|724.4|724|724.4|724|332
1649337110000|2022-04-07 13:11:50||724.2||724.2||724.2||724.2|0
1649337120000|2022-04-07 13:12:00|724.6|724.4|724.4|724.2|724.8|724.4|724.4|724.2|258
1649337130000|2022-04-07 13:12:10|724.6||724.6||724.6||724.4||0
1649337140000|2022-04-07 13:12:20|724.4||724.4||724.6||724.4||0
1649337150000|2022-04-07 13:12:30|724.6|724|724.4|724|724.6|724|724.4|724|1435
1649337160000|2022-04-07 13:12:40|724.2||724.2||724.2||724.2||0
1649337190000|2022-04-07 13:13:10|724.4|724.2|724.4|724|724.6|724.2|724.4|724|76
1649337240000|2022-04-07 13:14:00|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724|0
1649337250000|2022-04-07 13:14:10|724.4|724|724.4|724|724.4|724|724.2|724|1764
1649337310000|2022-04-07 13:15:10|724.2|723.8|724|723.8|724.2|723.8|724|723.8|4681
1649337320000|2022-04-07 13:15:20||723.6||723.6||723.6||723.6|79
1649337330000|2022-04-07 13:15:30||723.8||723.8||723.8||723.8|0
1649337340000|2022-04-07 13:15:40|723.8|723.6|723.8|723.4|723.8|723.6|723.8|723.4|1613
1649337350000|2022-04-07 13:15:50|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723.2|1722
1649337360000|2022-04-07 13:16:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|434
1649337370000|2022-04-07 13:16:10|724|723.6|723.8|723.4|724|723.6|723.8|723.4|0
1649337380000|2022-04-07 13:16:20|724|723.6|723.8|723.4|724|723.6|723.8|723.4|0
1649337390000|2022-04-07 13:16:30|724|723.6|723.8|723.4|724|723.6|723.8|723.4|2462
1649337410000|2022-04-07 13:16:50||723.6||723.4||723.6||723.4|0
1649337420000|2022-04-07 13:17:00|724|723.6|724|723.8|724|723.8|724|723.6|4900
1649337430000|2022-04-07 13:17:10|724.2|723.6|724.2|723.8|724.2|724|724.2|723.6|1500
1649337500000|2022-04-07 13:18:20|724.4|724|724.4|724|724.4|724|724.4|723.8|367
1649337530000|2022-04-07 13:18:50|724.2||724.4||724.4||724.2||0
1649337560000|2022-04-07 13:19:20|724.6|724.2|724.8|724.6|724.8|724.6|724.6|724|7765
1649337580000|2022-04-07 13:19:40|725|724.8|725|724.8|725|724.8|725|724.8|7100
1649337600000|2022-04-07 13:20:00|725.2|725|725.2|725|725.2|725|725.2|725|228
1649337610000|2022-04-07 13:20:10|725.4||725.4||725.4||725.4||0
1649337630000|2022-04-07 13:20:30|725.2|724.8|725.2|724.8|725.2|724.8|725|724.8|10616
1649337680000|2022-04-07 13:21:20|725||725.2||725.2||725||2577
1649337690000|2022-04-07 13:21:30|725.4|725|725.4|725.2|725.4|725.2|725.4|725|1907
1649337700000|2022-04-07 13:21:40|725.2|725|725.2|724.8|725.2|725|725|724.8|6994
1649337720000|2022-04-07 13:22:00|725.4|725|725.4|725|725.4|725|725.4|725|0
1649337740000|2022-04-07 13:22:20|725.2||725.4||725.4||725.2||0
1649337760000|2022-04-07 13:22:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1428
1649337780000|2022-04-07 13:23:00|725.4||725.4||725.4||725.4||0
1649337790000|2022-04-07 13:23:10|725.2|725|725.2|725|725.2|725|725.2|725|6185
1649337810000|2022-04-07 13:23:30|725.4||725.4||725.4||725.4||0
1649337820000|2022-04-07 13:23:40|725.6|725.2|725.4|725|725.6|725.2|725.4|725|7200
1649337840000|2022-04-07 13:24:00||725.2||725.2||725.2||725.2|0
1649337850000|2022-04-07 13:24:10||725||725||725||725|0
1649337890000|2022-04-07 13:24:50||725.2||725.2||725.2||725.2|712
1649337900000|2022-04-07 13:25:00||725||725||725||725|862
1649337940000|2022-04-07 13:25:40|725.2||725.2||725.2||725.2||0
1649337980000|2022-04-07 13:26:20|725.4|725.2|725.4|725|725.4|725.2|725.4|725|388
1649337990000|2022-04-07 13:26:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1179
1649338000000|2022-04-07 13:26:40|725.4||725.6||725.6||725.4||0
1649338010000|2022-04-07 13:26:50|725.4||725.6||725.6||725.4||0
1649338020000|2022-04-07 13:27:00||725.4||725.4||725.4||725.4|80
1649338040000|2022-04-07 13:27:20||725.2||725.2||725.2||725.2|3993
1649338050000|2022-04-07 13:27:30|725.4||725.6||725.6||725.4||0
1649338060000|2022-04-07 13:27:40|725.4||725.4||725.4||725.4||0
1649338070000|2022-04-07 13:27:50||725||725||725||725|1004
1649338100000|2022-04-07 13:28:20||725.2||725.2||725.2||725.2|0
1649338110000|2022-04-07 13:28:30|||||||||1830
1649338120000|2022-04-07 13:28:40|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|93
1649338140000|2022-04-07 13:29:00|725.8|725.2|725.6|725.4|725.8|725.6|725.6|725.2|6091
1649338150000|2022-04-07 13:29:10|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725|5116
1649338160000|2022-04-07 13:29:20|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|257
1649338170000|2022-04-07 13:29:30|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1649338180000|2022-04-07 13:29:40|726|725.8|726.2|725.8|726.2|725.8|726|725.6|3756
1649338190000|2022-04-07 13:29:50|726|725.6|726|725.6|726|725.6|725.8|725.6|1362
1649338200000|2022-04-07 13:30:00|725.8|725.4|725.8|725.6|725.8|725.6|725.2|725|47477
1649338210000|2022-04-07 13:30:10|726|725.8|725.6|725.4|726.2|725.8|725.4|725.2|40143
1649338220000|2022-04-07 13:30:20|725.4|725.2|725.8|725.6|726.2|725.8|725.4|725|15027
1649338230000|2022-04-07 13:30:30|725.6|725.4|725.4|725|725.6|725.6|725.2|725|5063
1649338240000|2022-04-07 13:30:40|725.6|725.2|725.6|725.2|725.8|725.4|725.4|725.2|281
1649338250000|2022-04-07 13:30:50|725.4|725|725.4|725|725.4|725|725.2|725|89
1649338260000|2022-04-07 13:31:00|725.2|725.2|725.4|725|725.4|725.2|725.2|725|33572
1649338270000|2022-04-07 13:31:10|725.2|725.2|725.6|725.2|725.6|725.2|725.2|725|3693
1649338280000|2022-04-07 13:31:20|725.4|725.4|725.4|725|725.6|725.4|725.2|725|7446
1649338290000|2022-04-07 13:31:30|725.2|725.2|725.8|725.6|726|725.6|725.2|725|8074
1649338300000|2022-04-07 13:31:40|725.6|725.4|725.4|725|725.6|725.4|725.2|725|2329
1649338310000|2022-04-07 13:31:50|725.2|725.2|725.8|725.4|725.8|725.6|725.2|725|17019
1649338320000|2022-04-07 13:32:00|725.6|725.6|725|724.8|725.8|725.6|725|724.8|9512
1649338330000|2022-04-07 13:32:10|725.2||725.2||725.2||725||0
1649338340000|2022-04-07 13:32:20|725.4|725|725.4|725.2|725.4|725.2|725.2|724.8|1318
1649338360000|2022-04-07 13:32:40|725.6|725.4|725.6|725.4|725.8|725.6|725.6|725.4|8946
1649338370000|2022-04-07 13:32:50|725.4|725.2|725.2|724.8|725.4|725.2|725.2|724.8|1038
1649338380000|2022-04-07 13:33:00|725||725||725||725||0
1649338390000|2022-04-07 13:33:10|725.2|724.6|725.4|725|725.4|725|725.2|724.6|1309
1649338400000|2022-04-07 13:33:20|725.2||725.2||725.4||725.2||8317
1649338410000|2022-04-07 13:33:30|725.4||725.4||725.4||725.4||1290
1649338420000|2022-04-07 13:33:40|725.6|725.2|726.2|726|726.2|726|725.6|725.2|6237
1649338430000|2022-04-07 13:33:50|726.4|726.2|726.8|726.4|726.8|726.4|726.4|726.2|2278
1649338440000|2022-04-07 13:34:00|727|726.6|727|726.8|727.2|726.8|727|726.6|0
1649338450000|2022-04-07 13:34:10|727.2|727|727.4|727|727.4|727|727|726.8|0
1649338460000|2022-04-07 13:34:20|727.6|727.2|727.6|727.4|727.8|727.4|727.6|727.2|518
1649338470000|2022-04-07 13:34:30|727.4|727.2|727|726.6|727.4|727.2|726.8|726.6|11244
1649338480000|2022-04-07 13:34:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1649338490000|2022-04-07 13:34:50|727.4|727|728.6|728.2|728.6|728.4|727.4|727|32724
1649338500000|2022-04-07 13:35:00|728.8|728.4|729|728.6|729.4|729.2|728.6|728.4|30430
1649338510000|2022-04-07 13:35:10|728.8|728.4|728.8|728.4|729.2|728.6|728.6|728.4|5955
1649338520000|2022-04-07 13:35:20|729|728.6|728.8|728.4|729|728.6|728.6|728.4|2942
1649338530000|2022-04-07 13:35:30|728.6|728.2|728.2|728|728.8|728.4|728|727.8|19338
1649338540000|2022-04-07 13:35:40|728.4|727.8|728.2|727.8|728.4|727.8|728.2|727.8|954
1649338550000|2022-04-07 13:35:50|728|728|727.8|727.4|728.2|728|727.8|727.4|6630
1649338560000|2022-04-07 13:36:00|727.6|727.2|727.8|727.4|727.8|727.4|727.4|727|26714
1649338570000|2022-04-07 13:36:10|727.6|727.2|727.8|727.4|727.8|727.4|727.4|727.2|2692
1649338580000|2022-04-07 13:36:20|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|306
1649338590000|2022-04-07 13:36:30|727.8|727.2|727.2|727|727.8|727.2|727|726.8|4575
1649338600000|2022-04-07 13:36:40|727.4|727.2|727.4|727.2|727.6|727.2|727.4|727|839
1649338610000|2022-04-07 13:36:50|727.6|727|727.4|727|727.6|727.2|727.4|727|1156
1649338620000|2022-04-07 13:37:00|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727|100
1649338630000|2022-04-07 13:37:10|727.6|727|727.6|727.2|727.6|727.2|727.4|727|400
1649338640000|2022-04-07 13:37:20|727.8|727.4|728.2|727.8|728.2|728|727.8|727.4|19289
1649338650000|2022-04-07 13:37:30|728|728|728.2|728|728.2|728|728|727.8|11578
1649338660000|2022-04-07 13:37:40|728.4|728.2|728.2|728|728.6|728.2|728.2|728|2241
1649338670000|2022-04-07 13:37:50|728.4|728.2|728.4|728|728.6|728.2|728.2|728|6404
1649338680000|2022-04-07 13:38:00|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728|1100
1649338700000|2022-04-07 13:38:20|728.4|728|728.2|728|728.6|728|728.2|728|26941
1649338710000|2022-04-07 13:38:30|728|727.6|728.4|728|728.4|728|727.4|727.2|65009
1649338720000|2022-04-07 13:38:40||728.2||728.2||728.2||728.2|0
1649338730000|2022-04-07 13:38:50|728.2|728|728|727.6|728.4|728.2|728|727.6|8331
1649338740000|2022-04-07 13:39:00|727.8|727.4|727.6|727.2|728|727.4|727.4|727|13300
1649338750000|2022-04-07 13:39:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649338760000|2022-04-07 13:39:20|727.6||727.8||727.8||727.6||75988
1649338770000|2022-04-07 13:39:30|727.6|727.2|727.6|727.4|727.8|727.4|727.4|727.2|2422
1649338780000|2022-04-07 13:39:40|727.4|727.2|727.2|726.8|727.4|727.2|727.2|726.8|4889
1649338790000|2022-04-07 13:39:50|727|726.6|726.6|726.4|727|726.6|726.6|726.4|6932
1649338800000|2022-04-07 13:40:00|726.8|726.2|726.6|726.2|726.8|726.2|726.6|726.2|2820
1649338810000|2022-04-07 13:40:10|726.4|726|726.4|726|726.6|726.2|726.2|726|6385
1649338820000|2022-04-07 13:40:20|726.2|725.8|725.6|725.2|726.2|725.8|725.4|725.2|29617
1649338830000|2022-04-07 13:40:30||725.4||725.2||725.4||725.2|0
1649338850000|2022-04-07 13:40:50|725.8|725.4|726|725.6|726|725.8|725.8|725.2|8599
1649338860000|2022-04-07 13:41:00|||||||||100
1649338870000|2022-04-07 13:41:10|725.8|725.4|725.8|725.6|726|725.6|725.6|725.2|6187
1649338880000|2022-04-07 13:41:20|726||725.8||726||725.8||394
1649338890000|2022-04-07 13:41:30|726||726||726||725.8||200
1649338900000|2022-04-07 13:41:40|725.8|725.4|725.8|725.6|726|725.6|725.6|725.4|475
1649338910000|2022-04-07 13:41:50|726|725.8|726|725.6|726.2|726|725.8|725.4|7480
1649338920000|2022-04-07 13:42:00|725.8|725.4|725.8|725.4|726|725.6|725.6|725.2|79
1649338930000|2022-04-07 13:42:10|726|725.6|725.6|725.2|726.2|726|725.4|725|36328
1649338940000|2022-04-07 13:42:20|725.4|725|725.2|725|725.6|725|725.2|724.8|13826
1649338950000|2022-04-07 13:42:30|725|724.8|725.2|724.8|725.2|725|725|724.6|1021
1649338960000|2022-04-07 13:42:40|725|725|725|724.6|725.2|725|725|724.6|4800
1649338970000|2022-04-07 13:42:50|724.8|724.4|725.6|725.4|725.6|725.4|724.6|724.2|32251
1649338980000|2022-04-07 13:43:00|725.8|725.6|726.2|725.8|726.2|725.8|725.8|725.6|4149
1649338990000|2022-04-07 13:43:10||726||726||726||726|0
1649339000000|2022-04-07 13:43:20|726.4|726.2|726.4|726|726.6|726.2|726.2|725.8|4254
1649339010000|2022-04-07 13:43:30|726.2|725.8|726|725.6|726.2|725.8|725.8|725.6|3552
1649339020000|2022-04-07 13:43:40|725.8|725.4|725.6|725.2|725.8|725.4|725.4|725|1697
1649339030000|2022-04-07 13:43:50|725.4|725|725.4|725|725.6|725.2|725.4|725|0
1649339040000|2022-04-07 13:44:00|725.2|724.8|725|724.6|725.4|724.8|724.4|724.2|11540
1649339050000|2022-04-07 13:44:10|724.8|724.4|724.8|724.4|724.8|724.4|724.6|724.2|0
1649339060000|2022-04-07 13:44:20|724.6|724.2|724.6|724.2|724.8|724.4|724.4|724.2|1374
1649339070000|2022-04-07 13:44:30|724.4|724|724|723.6|724.4|724|723.8|723.6|5725
1649339080000|2022-04-07 13:44:40|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.2|1781
1649339090000|2022-04-07 13:44:50|723.6|723.2|723.8|723.4|724|723.4|723.6|723.2|90
1649339100000|2022-04-07 13:45:00|723.6|723.2|724.2|723.8|724.2|723.8|723.4|723.2|2660
1649339110000|2022-04-07 13:45:10|724|723.6|723.8|723.2|724.2|723.6|723.8|723.2|3432
1649339120000|2022-04-07 13:45:20|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.2|0
1649339130000|2022-04-07 13:45:30|724|723.6|724.4|724|724.4|724|723.8|723.4|2654
1649339140000|2022-04-07 13:45:40|724.2|723.8|724.2|723.8|724.4|724.2|724|723.6|7002
1649339150000|2022-04-07 13:45:50|724|724|724.2|723.8|724.4|724|724|723.8|9975
1649339160000|2022-04-07 13:46:00|724.4|723.6|724.4|724|724.4|724|723.8|723.6|3938
1649339170000|2022-04-07 13:46:10|724.6|724.2|725.2|724.8|725.2|724.8|724.6|724|3556
1649339200000|2022-04-07 13:46:40|725.4||725.2||725.4||725.2||100
1649339210000|2022-04-07 13:46:50|725.4|725|725.4|725|725.4|725|725.2|725|5362
1649339230000|2022-04-07 13:47:10|725.2|724.8|724.6|724.2|725.4|724.8|724.4|724.2|19039
1649339240000|2022-04-07 13:47:20|724.4|724.4|724.4|724|724.6|724.4|724.4|724|5785
1649339250000|2022-04-07 13:47:30|724.2|723.8|724.2|723.8|724.2|724|724.2|723.8|4139
1649339260000|2022-04-07 13:47:40|724.4|724|724.4|724|724.4|724|724.2|724|655
1649339280000|2022-04-07 13:48:00|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.4|2016
1649339290000|2022-04-07 13:48:10|724|723.6|724|723.6|724|723.6|724|723.6|0
1649339320000|2022-04-07 13:48:40|724.2|723.8|724.2|723.8|724.4|724|724.2|723.6|7056
1649339340000|2022-04-07 13:49:00|724|723.6|723.2|723|724|723.6|723.2|723|17963
1649339350000|2022-04-07 13:49:10|723|722.8|723.4|723|723.4|723.2|723|722.8|17676
1649339360000|2022-04-07 13:49:20|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|4248
1649339370000|2022-04-07 13:49:30|723.4|723.2|723|722.6|723.6|723.2|723|722.6|5686
1649339380000|2022-04-07 13:49:40|722.8|722.4|722.8|722.4|722.8|722.4|722.2|721.8|17981
1649339390000|2022-04-07 13:49:50|722.6|722.2|722.4|722|722.8|722.4|722.4|722|17005
1649339400000|2022-04-07 13:50:00|722.6|721.8|722.2|721.8|722.6|722.2|722.2|721.8|0
1649339410000|2022-04-07 13:50:10|722.4|722|722.4|722|722.4|722.2|722.4|722|289
1649339420000|2022-04-07 13:50:20|722.6|721.8|722.6|722.2|722.6|722.2|722.6|721.8|764
1649339430000|2022-04-07 13:50:30|722.4|722|722.4|722|722.4|722.2|722.4|722|618
1649339440000|2022-04-07 13:50:40|722.6|722.2|722.6|722.4|722.8|722.4|722.6|722.2|6122
1649339450000|2022-04-07 13:50:50||722.2||722.4||722.4||722.2|434
1649339460000|2022-04-07 13:51:00|722.8|722.6|722.6|722.2|722.8|722.6|722.4|722|4109
1649339470000|2022-04-07 13:51:10|722.4|722|722.4|722|722.4|722|722.2|722|2244
1649339480000|2022-04-07 13:51:20|722.2|721.8|722.4|722|722.4|722|722|721.8|12493
1649339490000|2022-04-07 13:51:30|722.6|722.2|722.8|722.6|723|722.6|722.6|722.2|8405
1649339500000|2022-04-07 13:51:40|722.6|722.4|722.8|722.4|722.8|722.4|722.6|722.4|285
1649339510000|2022-04-07 13:51:50|723|722.6|723.2|722.8|723.2|722.8|723|722.6|3576
1649339520000|2022-04-07 13:52:00|723.4|723|723|722.4|723.4|723.2|722.8|722.4|9960
1649339530000|2022-04-07 13:52:10|722.8||722.8||722.8||722.6||1760
1649339540000|2022-04-07 13:52:20|722.6|722.6|723|722.6|723|722.6|722.6|722.6|2168
1649339550000|2022-04-07 13:52:30|723.2|722.8|723.2|722.8|723.2|723|723|722.8|2692
1649339560000|2022-04-07 13:52:40|723|722.6|723.2|722.8|723.2|722.8|723|722.6|4647
1649339570000|2022-04-07 13:52:50|723|723|723.4|723|723.4|723|723|723|1412
1649339580000|2022-04-07 13:53:00|723.2|722.8|723.2|722.8|723.2|722.8|723|722.8|6322
1649339590000|2022-04-07 13:53:10|723||723.2||723.2||723||0
1649339610000|2022-04-07 13:53:30|723|722.4|723|722.6|723|722.6|722.8|722.4|80
1649339620000|2022-04-07 13:53:40|722.8|722.4|722.4|722.2|722.8|722.4|722.2|722|15345
1649339630000|2022-04-07 13:53:50|722.6|722|722.4|722.2|722.8|722.4|722.4|722|5113
1649339640000|2022-04-07 13:54:00|722.6|722.4|722.8|722.4|722.8|722.4|722.6|722.2|10532
1649339650000|2022-04-07 13:54:10|723|722.6|723.2|722.8|723.2|723|723|722.6|3846
1649339660000|2022-04-07 13:54:20|723.4|723|723.4|723.2|723.6|723.2|723.4|723|3043
1649339670000|2022-04-07 13:54:30|723.6||723.4||723.6||723.4||100
1649339680000|2022-04-07 13:54:40|723.2|723|723|722.6|723.4|723|723|722.6|19131
1649339690000|2022-04-07 13:54:50|722.8||723||723||722.8||1319
1649339700000|2022-04-07 13:55:00|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|4840
1649339710000|2022-04-07 13:55:10|722.4|722.4|723.2|722.8|723.2|722.8|722.4|722.4|2842
1649339720000|2022-04-07 13:55:20|723|722.6|723|722.8|723|722.8|722.8|722.6|29
1649339730000|2022-04-07 13:55:30|722.8|722.6|722.8|722.4|722.8|722.8|722.8|722.4|132
1649339740000|2022-04-07 13:55:40|723|722.6|722.6|722.4|723|722.6|722.6|722.4|0
1649339750000|2022-04-07 13:55:50|722.8|722.2|723|722.6|723|722.6|722.6|722.2|7006
1649339760000|2022-04-07 13:56:00|723.2|722.8|723|722.8|723.2|722.8|723|722.8|0
1649339770000|2022-04-07 13:56:10|723.2|722.6|722.6|722.2|723.2|722.6|722.4|722.2|4201
1649339780000|2022-04-07 13:56:20||722.4||722.2||722.4||722|0
1649339790000|2022-04-07 13:56:30||722.4||722.2||722.4||722.2|0
1649339800000|2022-04-07 13:56:40|722.4||722.6||722.6||722.4||711
1649339810000|2022-04-07 13:56:50|722.4|722|722.2|721.8|722.4|722|722.2|721.8|11053
1649339820000|2022-04-07 13:57:00|722|721.6|722|721.6|722|721.6|722|721.6|200
1649339830000|2022-04-07 13:57:10|721.8||721.8||722||721.8||3068
1649339840000|2022-04-07 13:57:20|721.6|721.4|721.4|721.2|721.6|721.4|721.4|721.2|6925
1649339850000|2022-04-07 13:57:30|721.6|721.4|722|721.6|722.2|721.8|721.6|721.4|11838
1649339860000|2022-04-07 13:57:40|721.8||722||722||721.8||224
1649339870000|2022-04-07 13:57:50|721.8|721.4|721.4|721|722|721.4|721.2|721|7487
1649339880000|2022-04-07 13:58:00|721.2|720.8|721.6|721.2|721.6|721.4|721.2|720.8|4405
1649339890000|2022-04-07 13:58:10|721.8|721.4|721.8|721.6|722.2|721.8|721.8|721.2|20943
1649339900000|2022-04-07 13:58:20|721.6|721.4|721.6|721.2|721.8|721.4|721.4|721|4913
1649339910000|2022-04-07 13:58:30|721.8|721.4|721.8|721.4|721.8|721.6|721.6|721.4|7955
1649339920000|2022-04-07 13:58:40|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721|79
1649339930000|2022-04-07 13:58:50|721.8|721.4|721.8|721.4|721.8|721.4|721.6|721.2|973
1649339940000|2022-04-07 13:59:00|721.6|721.2|721.8|721.4|721.8|721.4|721.4|721.2|1813
1649339950000|2022-04-07 13:59:10|721.6|721.2|721.4|720.8|721.8|721.4|721.2|720.8|1978
1649339960000|2022-04-07 13:59:20|721.2|721|721.2|720.8|721.4|721|721.2|720.8|0
1649339970000|2022-04-07 13:59:30|721|720.6|721.2|720.8|721.2|720.8|720.8|720.6|4214
1649339980000|2022-04-07 13:59:40|721|720.6|721|720.6|721|720.6|721|720.6|0
1649339990000|2022-04-07 13:59:50|721.2|720.8|721.2|720.8|721.4|721|721.2|720.6|2171
1649340000000|2022-04-07 14:00:00|721.4|721|721.2|721|721.4|721|721.2|721|0
1649340010000|2022-04-07 14:00:10|721|720.8|720.4|720|721.2|720.8|720.2|720|8116
1649340030000|2022-04-07 14:00:30|720.2|720.2|720.4|720|720.4|720.2|720.2|720|4074
1649340040000|2022-04-07 14:00:40|720.2|720.2|720.4|720|720.4|720.2|720.2|720|19138
1649340050000|2022-04-07 14:00:50|720.6|720.2|721|720.6|721.2|720.6|720.6|720.2|7253
1649340070000|2022-04-07 14:01:10|720.8|720.4|720.8|720.4|721|720.6|720.6|720.2|6675
1649340090000|2022-04-07 14:01:30|721|720.6|721|720.8|721.2|720.8|720.8|720.6|3714
1649340100000|2022-04-07 14:01:40|721.2|721|721.2|720.8|721.4|721.2|721|720.6|3752
1649340110000|2022-04-07 14:01:50|721|720.6|720.8|720.4|721|720.6|720.8|720.4|238
1649340120000|2022-04-07 14:02:00|720.6|720.2|720|719.8|720.6|720.2|719.8|719.6|53597
1649340130000|2022-04-07 14:02:10|719.8|719.6|719.4|719.2|719.8|719.6|719.4|719.2|15797
1649340140000|2022-04-07 14:02:20|719.2|719|719.8|719.4|719.8|719.4|719.2|719|6334
1649340150000|2022-04-07 14:02:30|720|719.6|720.4|720|720.6|720.2|720|719.4|12391
1649340160000|2022-04-07 14:02:40|720.2|719.8|720|719.8|720.4|719.8|720|719.6|7159
1649340170000|2022-04-07 14:02:50|719.8|719.6|719.6|719.2|720|719.6|719.4|719.2|10469
1649340180000|2022-04-07 14:03:00|719.4|719|719.6|719|719.6|719.4|719.2|719|11317
1649340190000|2022-04-07 14:03:10|719.4|719.2|719.6|719.2|719.8|719.4|719.4|719|8198
1649340200000|2022-04-07 14:03:20|719.4|719|719.2|718.8|719.4|719|719|718.8|14096
1649340210000|2022-04-07 14:03:30|719|718.6|719.4|719|719.4|719.2|718.8|718.6|9981
1649340230000|2022-04-07 14:03:50|719.6|719.2|719|718.6|719.8|719.4|719|718.6|21885
1649340240000|2022-04-07 14:04:00|718.8|718.4|718.6|718.2|719|718.4|718.6|718.2|4237
1649340260000|2022-04-07 14:04:20|718.8|718.4|719.2|718.8|719.2|718.8|718.6|718.2|4125
1649340270000|2022-04-07 14:04:30|719|718.6|718.8|718.4|719.2|718.6|718.8|718.4|151
1649340280000|2022-04-07 14:04:40|718.6|718.2|718.6|718.2|718.8|718.4|718.4|718.2|1545
1649340290000|2022-04-07 14:04:50|718.4|718.4|718.6|718.4|718.6|718.4|718.4|718.2|9269
1649340300000|2022-04-07 14:05:00|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718|6720
1649340320000|2022-04-07 14:05:20|718.4|718|718.4|718|718.4|718|718.2|718|167
1649340330000|2022-04-07 14:05:30|718.2|717.8|718.2|717.8|718.4|718|718|717.6|318
1649340340000|2022-04-07 14:05:40|718|717.6|717.8|717.6|718|717.8|717.4|717.2|19503
1649340350000|2022-04-07 14:05:50|718|717.4|718|717.6|718|717.6|718|717.4|5777
1649340360000|2022-04-07 14:06:00|717.8|717.4|717.6|717|717.8|717.4|717.6|717|368
1649340370000|2022-04-07 14:06:10|717.8|717.2|718|717.6|718|717.8|717.6|717.2|7389
1649340380000|2022-04-07 14:06:20|718.2|717.8|717.6|717.2|718.4|718|717.6|717.2|2867
1649340390000|2022-04-07 14:06:30||717||717.2||717.2||717|0
1649340400000|2022-04-07 14:06:40|717.4|717|718|717.6|718|717.6|717.4|717|3561
1649340420000|2022-04-07 14:07:00|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|2493
1649340430000|2022-04-07 14:07:10|717.6|717.2|717.6|717.2|717.6|717.4|717.4|717.2|353
1649340440000|2022-04-07 14:07:20|717.4|717|717.4|717|717.6|717|717.2|717|3892
1649340470000|2022-04-07 14:07:50|717.2||717.2||717.2||717.2||0
1649340480000|2022-04-07 14:08:00|717|716.8|717.6|717.4|717.6|717.4|717|716.6|39896
1649340490000|2022-04-07 14:08:10|717.8|717.2|717.6|717.2|717.8|717.2|717.4|717.2|2399
1649340500000|2022-04-07 14:08:20|717.8|717.4|717.6|717.2|717.8|717.4|717.6|717.2|1046
1649340510000|2022-04-07 14:08:30|717.4|717|717.4|717|717.6|717|717.4|717|1700
1649340520000|2022-04-07 14:08:40|717.2|716.8|716.8|716.4|717.2|716.8|716.4|716.2|27287
1649340530000|2022-04-07 14:08:50|717|716.6|717.2|716.8|717.6|717.2|717|716.6|21300
1649340540000|2022-04-07 14:09:00|717|716.6|716.8|716.4|717.2|716.6|716.6|716.4|4356
1649340550000|2022-04-07 14:09:10|716.6|716.2|716.4|716|716.8|716.4|716.4|716|400
1649340560000|2022-04-07 14:09:20|716.6|716.2|716.2|715.8|716.6|716.2|716.2|715.8|4360
1649340570000|2022-04-07 14:09:30|716.4|716|716.6|716|716.6|716.4|716.2|715.8|9950
1649340580000|2022-04-07 14:09:40|716.4|716.2|716.8|716.4|716.8|716.6|716.4|716.2|3187
1649340590000|2022-04-07 14:09:50|717|716.6|717.2|716.8|717.4|717|717|716.4|14198
1649340600000|2022-04-07 14:10:00|717|716.6|717|716.6|717|716.6|716.8|716.4|3099
1649340610000|2022-04-07 14:10:10|716.8|716.4|716.8|716.4|716.8|716.6|716.6|716.4|3345
1649340620000|2022-04-07 14:10:20|717|716.6|717.2|716.8|717.2|716.8|716.8|716.4|2809
1649340630000|2022-04-07 14:10:30|717.4|717|717.4|717|717.4|717|717.2|717|0
1649340640000|2022-04-07 14:10:40|717.2||717.4||717.4||717.2||0
1649340650000|2022-04-07 14:10:50|717.6|716.8|717.2|716.6|717.6|716.8|717|716.6|3220
1649340660000|2022-04-07 14:11:00|717|716.8|717.2|716.8|717.2|717|717|716.6|0
1649340670000|2022-04-07 14:11:10|717.4|717|717.4|717|717.6|717.2|717.4|717|4063
1649340680000|2022-04-07 14:11:20|717.6|717.2|717.2|716.8|717.6|717.2|717.2|716.8|331
1649340690000|2022-04-07 14:11:30|717.4|717|717.6|717.2|717.6|717.2|717.4|716.8|14912
1649340700000|2022-04-07 14:11:40|717.8|717.4|717.6|717.4|718|717.6|717.6|717.4|13574
1649340710000|2022-04-07 14:11:50|717.8|717.2|718.2|717.8|718.2|717.8|717.8|717.2|3788
1649340720000|2022-04-07 14:12:00|718.4|718|718.6|718.2|718.6|718.2|718.2|717.8|2845
1649340730000|2022-04-07 14:12:10|718.4|718|718.4|718|718.4|718|718.2|718|13299
1649340740000|2022-04-07 14:12:20|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1649340750000|2022-04-07 14:12:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.2|2039
1649340760000|2022-04-07 14:12:40|718.6||718.8||718.8||718.6||0
1649340770000|2022-04-07 14:12:50|719|718.6|719.2|718.8|719.2|719|719|718.4|23455
1649340780000|2022-04-07 14:13:00|719.4|719|719.4|719|719.4|719|719.4|719|0
1649340830000|2022-04-07 14:13:50|719.6|719.2|719.6|719.4|719.8|719.6|719.4|719|49168
1649340840000|2022-04-07 14:14:00|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|804
1649340870000|2022-04-07 14:14:30|719.6|719.2|719.2|718.8|719.8|719.2|719|718.6|34342
1649340880000|2022-04-07 14:14:40|719|718.6|719|718.6|719|718.6|718.8|718.6|7333
1649340900000|2022-04-07 14:15:00|718.8|718.4|718.2|717.8|718.8|718.4|718.2|717.8|10335
1649340910000|2022-04-07 14:15:10|718||718||718||718||0
1649340920000|2022-04-07 14:15:20|718.2|718|718.2|717.8|718.2|718|718|717.8|82
1649340930000|2022-04-07 14:15:30|718.4|718|718.8|718.4|718.8|718.4|718.4|717.8|13017
1649340940000|2022-04-07 14:15:40|718.6|718.2|718.2|717.8|718.6|718.2|718|717.8|7098
1649340950000|2022-04-07 14:15:50|718|717.6|718.2|717.8|718.2|717.8|718|717.6|0
1649340960000|2022-04-07 14:16:00|718|717.6|717.8|717.6|718.2|717.6|717.8|717.4|1674
1649340970000|2022-04-07 14:16:10|718|717.4|717.8|717.4|718|717.4|717.6|717.2|842
1649340980000|2022-04-07 14:16:20|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1649340990000|2022-04-07 14:16:30||717.4||717.4||717.4||717.2|0
1649341000000|2022-04-07 14:16:40|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|3208
1649341010000|2022-04-07 14:16:50|717.8|717.4|718|717.6|718|717.6|717.8|717.4|7021
1649341020000|2022-04-07 14:17:00|717.8|717.4|717.6|717.2|717.8|717.6|717.6|717.2|3138
1649341030000|2022-04-07 14:17:10|717.8|717.4|717.6|717.2|717.8|717.6|717.4|717.2|7884
1649341040000|2022-04-07 14:17:20|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.4|3347
1649341050000|2022-04-07 14:17:30|717.6|717.2|717.4|717|717.6|717.4|717.4|717|3200
1649341060000|2022-04-07 14:17:40|717.6|717.2|717.4|717|717.6|717.4|717.4|717|4994
1649341070000|2022-04-07 14:17:50||717.2||717.2||717.2||717|0
1649341080000|2022-04-07 14:18:00|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|75
1649341100000|2022-04-07 14:18:20|717.4|717|717.4|717|717.4|717|717.2|717|1156
1649341120000|2022-04-07 14:18:40|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717|12207
1649341130000|2022-04-07 14:18:50|718|717.6|718|717.6|718|717.8|717.8|717.6|10216
1649341150000|2022-04-07 14:19:10|717.8|717.4|717.4|717|717.8|717.4|717.4|717|13456
1649341160000|2022-04-07 14:19:20|717.6|717.2|718|717.6|718|717.6|717.6|717.2|8792
1649341170000|2022-04-07 14:19:30|717.8||718||718||717.8||0
1649341190000|2022-04-07 14:19:50|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.2|14656
1649341200000|2022-04-07 14:20:00|717.6|717.2|717.2|716.8|717.6|717.2|717|716.8|3242
1649341210000|2022-04-07 14:20:10|717|717|717|716.8|717|717|717|716.8|1346
1649341220000|2022-04-07 14:20:20|717.2|717|717.2|716.8|717.2|717|717|716.8|1131
1649341230000|2022-04-07 14:20:30|717.4|717|717.2|716.8|717.4|717.2|717.2|716.8|2718
1649341240000|2022-04-07 14:20:40|717|716.6|716.8|716.4|717.2|716.6|716.8|716.4|1438
1649341250000|2022-04-07 14:20:50|717|716.6|716.4|716|717|716.6|716.4|716|4084
1649341270000|2022-04-07 14:21:10|716.2|715.8|716.4|716|716.4|716|716|715.8|2524
1649341280000|2022-04-07 14:21:20|716.2|716.2|716.8|716.6|716.8|716.6|716.2|716.2|7301
1649341290000|2022-04-07 14:21:30|717||717||717||717||0
1649341300000|2022-04-07 14:21:40||716.8||716.8||716.8||716.6|3524
1649341310000|2022-04-07 14:21:50|716.8|716.6|717|716.6|717|716.8|716.8|716.6|2108
1649341320000|2022-04-07 14:22:00|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.4|1511
1649341330000|2022-04-07 14:22:10|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|109
1649341350000|2022-04-07 14:22:30|717|716.6|717|716.6|717|716.8|717|716.6|1528
1649341370000|2022-04-07 14:22:50|716.8|716.4|717|716.6|717|716.6|716.8|716.4|2400
1649341380000|2022-04-07 14:23:00|716.8|716.4|716.6|716.2|716.8|716.4|716.4|716|80
1649341390000|2022-04-07 14:23:10|716.4||716.4||716.4||716.4||438
1649341400000|2022-04-07 14:23:20|716.2|716|716|715.6|716.2|716|716|715.6|3264
1649341430000|2022-04-07 14:23:50|715.8|715.4|716|715.8|716|715.8|715.8|715.4|3530
1649341440000|2022-04-07 14:24:00|716.2||716.2||716.2||716.2||172
1649341450000|2022-04-07 14:24:10|716|715.6|716|715.6|716|715.8|715.8|715.4|2242
1649341460000|2022-04-07 14:24:20|716.2|715.8|716.4|716|716.4|716|716|715.6|6421
1649341470000|2022-04-07 14:24:30|716.2|715.8|716.2|715.8|716.2|715.8|716|715.8|1704
1649341480000|2022-04-07 14:24:40|716|715.6|716.2|715.8|716.2|715.8|716|715.6|3
1649341490000|2022-04-07 14:24:50|716.4|716|716.4|716|716.4|716.2|716.4|716|0
1649341500000|2022-04-07 14:25:00|716.6|716.2|716.6|716.4|716.8|716.4|716.6|716|5658
1649341510000|2022-04-07 14:25:10|716.8|716.6|716.8|716.6|717|716.6|716.6|716.4|2592
1649341520000|2022-04-07 14:25:20|717||717||717||716.8||1613
1649341530000|2022-04-07 14:25:30|717.2|716.8|716.8|716.4|717.2|716.8|716.8|716.4|3995
1649341540000|2022-04-07 14:25:40|717|716.6|717.6|717.2|717.6|717.2|717|716.6|909
1649341550000|2022-04-07 14:25:50|717.4|717|717|716.6|717.4|717|717|716.6|720
1649341560000|2022-04-07 14:26:00|717.2|716.8|717|716.6|717.2|716.8|716.8|716.4|1636
1649341570000|2022-04-07 14:26:10|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.2|372
1649341580000|2022-04-07 14:26:20|716.4|716.2|716.4|716|716.6|716.2|716.2|715.8|7225
1649341590000|2022-04-07 14:26:30|716.2|715.8|716.4|716|716.4|716|716.2|715.8|0
1649341600000|2022-04-07 14:26:40||716.2||716.2||716.2||716.2|150
1649341610000|2022-04-07 14:26:50|716.2|716|716.2|715.8|716.2|716|716.2|715.8|420
1649341620000|2022-04-07 14:27:00||716||715.8||716||715.8|0
1649341640000|2022-04-07 14:27:20|716|715.6|715.6|715.4|716.2|715.6|715.6|715.2|22277
1649341650000|2022-04-07 14:27:30|715.8|715.6|716|715.6|716|715.8|715.8|715.6|1536
1649341660000|2022-04-07 14:27:40|716.2|715.8|716.4|716|716.4|716|716|715.8|9325
1649341670000|2022-04-07 14:27:50|716.2|715.8|716.2|715.8|716.4|716|716|715.6|1829
1649341680000|2022-04-07 14:28:00|716.4|716|716|715.6|716.4|716|716|715.6|0
1649341690000|2022-04-07 14:28:10|716.2|715.8|716.2|715.8|716.2|715.8|715.6|715.4|3070
1649341700000|2022-04-07 14:28:20|716|716|716.4|716.2|716.4|716.2|716|716|5494
1649341710000|2022-04-07 14:28:30|716.2|716|716.2|715.8|716.2|716.2|716.2|715.8|684
1649341720000|2022-04-07 14:28:40|716.4|716|716.6|716.2|716.6|716.2|716.4|716|3786
1649341730000|2022-04-07 14:28:50|716.8|716.4|717|716.6|717.2|716.8|716.8|716.4|53
1649341740000|2022-04-07 14:29:00|717.2|716.8|717.4|717|717.4|717.2|717.2|716.8|3043
1649341750000|2022-04-07 14:29:10|717.2|716.8|717.6|717.2|717.6|717.2|717.2|716.8|1916
1649341760000|2022-04-07 14:29:20|717.4|717|717.4|717|717.6|717.2|717.4|717|0
1649341770000|2022-04-07 14:29:30|717.6|717.2|717.6|717.2|717.8|717.4|717.4|717|48696
1649341780000|2022-04-07 14:29:40|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.4|1262
1649341790000|2022-04-07 14:29:50|717.6|717.2|718.4|718|718.4|718.2|717.6|717.2|44217
1649341800000|2022-04-07 14:30:00|718.2|717.8|719.6|719.2|719.6|719.4|718.2|717.8|111479
1649341810000|2022-04-07 14:30:10|719.8|719.4|721|720.4|721|720.4|719.8|719.4|41390
1649341820000|2022-04-07 14:30:20|721.2|720.6|721.4|720.8|721.6|721|721|720.6|8563
1649341830000|2022-04-07 14:30:30|721.6|721|721.6|721.2|722|721.6|721.2|721|36327
1649341840000|2022-04-07 14:30:40|721.4|721|721.6|721|721.6|721|721.2|720.8|7646
1649341850000|2022-04-07 14:30:50|721.4|720.8|721.2|720.8|721.4|720.8|721|720.6|3929
1649341860000|2022-04-07 14:31:00|721|720.4|720.8|720.4|721|720.4|720.6|720.2|2851
1649341870000|2022-04-07 14:31:10|720.6|720.2|720|719.6|720.6|720.2|719.8|719.6|13396
1649341880000|2022-04-07 14:31:20|719.8|719.4|720.2|719.8|720.2|719.8|719.8|719.4|128
1649341890000|2022-04-07 14:31:30|720|719.6|720|719.6|720|719.6|720|719.6|1635
1649341900000|2022-04-07 14:31:40|720.2|719.8|720.2|719.8|720.2|719.8|720|719.8|200
1649341910000|2022-04-07 14:31:50|720.4|720|720.4|720|720.4|720|720.4|720|453
1649341920000|2022-04-07 14:32:00|720.2||720.4||720.4||720.2||0
1649341930000|2022-04-07 14:32:10|720.6|720.2|720.2|720|720.8|720.4|720.2|720|9630
1649341940000|2022-04-07 14:32:20|720.4|719.8|720.2|719.6|720.4|719.8|720|719.4|3057
1649341950000|2022-04-07 14:32:30|720|719.4|720.2|719.6|720.2|719.6|719.8|719.4|100
1649341960000|2022-04-07 14:32:40|720||720||720||720||0
1649341970000|2022-04-07 14:32:50|719.8|719.4|719.6|719.2|719.8|719.4|719.4|719|1126
1649341980000|2022-04-07 14:33:00|719.8|719.4|719.2|718.8|719.8|719.4|719|718.6|12194
1649341990000|2022-04-07 14:33:10|719.4|719|719.4|718.8|719.4|719.2|719.2|718.8|2230
1649342000000|2022-04-07 14:33:20|719.2|719|719.6|719.2|719.6|719.2|719.2|719|9142
1649342040000|2022-04-07 14:34:00|719.8|719.4|720|719.6|720|719.6|719.8|719.4|2166
1649342050000|2022-04-07 14:34:10|719.8|719.2|719.6|719.2|719.8|719.4|719.6|719.2|1806
1649342060000|2022-04-07 14:34:20|719.8|719.4|719.6|719.2|719.8|719.6|719.6|719.2|200
1649342070000|2022-04-07 14:34:30|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.2|610
1649342080000|2022-04-07 14:34:40|720|719.6|720|719.4|720|719.6|720|719.4|698
1649342090000|2022-04-07 14:34:50|719.8|719.6|720.4|720|720.4|720.2|719.8|719.6|11947
1649342100000|2022-04-07 14:35:00|720.2|719.8|720.4|720|720.4|720|720.2|719.8|117
1649342110000|2022-04-07 14:35:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720|4940
1649342120000|2022-04-07 14:35:20|720.8|720.4|721.2|720.8|721.2|720.8|720.8|720.2|34399
1649342130000|2022-04-07 14:35:30|721.4|721|721.6|721.2|721.6|721.2|721.4|721|2357
1649342140000|2022-04-07 14:35:40|721.4|721|721.4|720.8|721.4|721|721.2|720.8|10021
1649342150000|2022-04-07 14:35:50|721.2||721.2||721.2||721.2||0
1649342160000|2022-04-07 14:36:00|721|720.6|721|720.6|721.2|720.8|720.6|720.4|10144
1649342170000|2022-04-07 14:36:10|720.8|720.4|720.8|720.4|721|720.4|720.8|720.4|4737
1649342180000|2022-04-07 14:36:20|720.6|720.2|720.4|720|720.8|720.2|720.4|719.8|12368
1649342190000|2022-04-07 14:36:30|720.2|719.8|720.6|720|720.6|720|720.2|719.8|0
1649342200000|2022-04-07 14:36:40|720.4|719.8|720.2|719.8|720.4|719.8|720.2|719.8|850
1649342210000|2022-04-07 14:36:50|720||720.2||720.2||720||3
1649342220000|2022-04-07 14:37:00|720|719.6|720|719.4|720.2|719.6|719.8|719.4|1457
1649342230000|2022-04-07 14:37:10|719.8|719.6|719.8|719.4|720|719.6|719.8|719.4|1350
1649342280000|2022-04-07 14:38:00|719.6|719.2|719.4|719|719.6|719.2|719|718.8|1876
1649342290000|2022-04-07 14:38:10|719.6|719.2|719.6|719.2|719.8|719.4|719.6|719|4594
1649342300000|2022-04-07 14:38:20|719.4|719|719.2|719|719.6|719.2|719.2|719|4770
1649342320000|2022-04-07 14:38:40|719.4||719.4||719.4||719.4||0
1649342340000|2022-04-07 14:39:00|719.2||719.2||719.2||719.2||0
1649342350000|2022-04-07 14:39:10|719|718.8|719|718.8|719.2|718.8|719|718.6|6196
1649342360000|2022-04-07 14:39:20|719.2|718.6|719|718.8|719.2|718.8|718.8|718.6|14327
1649342370000|2022-04-07 14:39:30|718.8|718.6|718.8|718.6|719|718.6|718.8|718.6|1687
1649342380000|2022-04-07 14:39:40|719|718.8|718.8|718.6|719|718.8|718.8|718.6|306
1649342390000|2022-04-07 14:39:50|719|718.8|719|718.8|719|718.8|718.8|718.6|0
1649342400000|2022-04-07 14:40:00|718.8|718.6|718.6|718.2|718.8|718.8|718.6|718.2|3216
1649342410000|2022-04-07 14:40:10|718.4|718|718.4|718|718.4|718|718.2|718|0
1649342420000|2022-04-07 14:40:20|718.2|717.8|718.2|718|718.2|718|718.2|717.8|1929
1649342430000|2022-04-07 14:40:30|718|717.8|718.6|718.2|718.6|718.4|718|717.8|12019
1649342440000|2022-04-07 14:40:40|718.4|718|718.4|718|718.6|718.2|718.2|718|1747
1649342460000|2022-04-07 14:41:00|718.2|717.8|717.8|717.4|718.2|717.8|717.8|717.4|3662
1649342470000|2022-04-07 14:41:10|717.6|717.2|718|717.8|718|717.8|717.4|717.2|15383
1649342480000|2022-04-07 14:41:20|718.2|717.6|718|717.6|718.2|717.6|717.8|717.4|1336
1649342490000|2022-04-07 14:41:30|718.2|717.8|718.2|718|718.2|718|718|717.8|0
1649342500000|2022-04-07 14:41:40|718.4|718.2|718|717.6|718.6|718.2|718|717.6|3793
1649342510000|2022-04-07 14:41:50|718.2|717.8|718.2|717.8|718.2|717.8|718|717.6|0
1649342520000|2022-04-07 14:42:00|718|717.6|718|717.6|718|717.8|718|717.6|0
1649342530000|2022-04-07 14:42:10|718.2|717.8|718.6|718.2|718.6|718.2|718|717.6|870
1649342540000|2022-04-07 14:42:20|718.8|718.4|718.6|718.2|719|718.6|718.6|718.2|781
1649342550000|2022-04-07 14:42:30|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|0
1649342560000|2022-04-07 14:42:40|718.4|718|718.6|718.2|718.6|718.2|718.4|718|400
1649342570000|2022-04-07 14:42:50|718.8|718.4|718.8|718.4|718.8|718.4|718.6|718.2|369
1649342580000|2022-04-07 14:43:00|718.6|718.2|718.4|718|718.6|718.2|718.4|718|0
1649342590000|2022-04-07 14:43:10|718.6|718.2|718.8|718.4|718.8|718.4|718.4|718.2|186
1649342600000|2022-04-07 14:43:20|718.6|718.2|718.4|718|718.6|718.2|718.4|718|0
1649342610000|2022-04-07 14:43:30|718.2|717.8|718|717.6|718.4|718|718|717.6|6449
1649342620000|2022-04-07 14:43:40|717.8||717.8||717.8||717.8||0
1649342630000|2022-04-07 14:43:50|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|2467
1649342640000|2022-04-07 14:44:00|718|717.6|718|717.8|718|717.8|718|717.6|4514
1649342650000|2022-04-07 14:44:10|718.2|718|718|717.8|718.4|718|718|717.8|2342
1649342660000|2022-04-07 14:44:20|718.2|718|718.4|718|718.6|718.2|718.2|717.8|1458
1649342670000|2022-04-07 14:44:30|718.2|717.8|718.4|718|718.4|718|718.2|717.8|824
1649342680000|2022-04-07 14:44:40|718.2|717.8|718|717.8|718.2|717.8|718|717.8|0
1649342690000|2022-04-07 14:44:50|718.2|717.6|717.8|717.6|718.2|717.6|717.8|717.6|2795
1649342700000|2022-04-07 14:45:00|717.6|717.4|718|717.6|718|717.6|717.6|717.4|1074
1649342710000|2022-04-07 14:45:10|717.8|717.4|718|717.6|718|717.6|717.8|717.4|0
1649342720000|2022-04-07 14:45:20|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.4|128
1649342730000|2022-04-07 14:45:30|717.6|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1649342740000|2022-04-07 14:45:40|717.4|717|717.4|717|717.4|717.2|717.2|717|2228
1649342750000|2022-04-07 14:45:50||717.2||717||717.2||717|0
1649342760000|2022-04-07 14:46:00||717.2||717||717.2||717|0
1649342780000|2022-04-07 14:46:20||717.2||717||717.2||717|0
1649342840000|2022-04-07 14:47:20|717.2|716.8|717|716.6|717.2|716.8|716.8|716.6|19644
1649342850000|2022-04-07 14:47:30|716.8|716.4|716.8|716.4|717|716.6|716.6|716.4|995
1649342860000|2022-04-07 14:47:40|717|716.6|716.8|716.4|717|716.8|716.6|716.4|7251
1649342870000|2022-04-07 14:47:50|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716.2|100
1649342880000|2022-04-07 14:48:00|716.6|716.4|716.6|716.2|716.8|716.4|716.6|716.2|8170
1649342890000|2022-04-07 14:48:10|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.2|1545
1649342910000|2022-04-07 14:48:30|716.6||716.6||716.6||716.6||354
1649342920000|2022-04-07 14:48:40|716.4|716.2|716.2|715.8|716.6|716.2|716.2|715.8|4601
1649342930000|2022-04-07 14:48:50|716|715.6|716|715.6|716.2|715.8|715.8|715.6|9398
1649342940000|2022-04-07 14:49:00|715.8|715.4|715.8|715.4|716|715.4|715.6|715.4|300
1649342950000|2022-04-07 14:49:10|716|715.6|715.8|715.4|716|715.8|715.8|715.4|99
1649342960000|2022-04-07 14:49:20|716|715.6|715.8|715.4|716|715.6|715.8|715.4|0
1649342990000|2022-04-07 14:49:50||715.6||715.4||715.6||715.4|0
1649343000000|2022-04-07 14:50:00|716|715.6|716.8|716.4|716.8|716.4|716|715.4|4968
1649343010000|2022-04-07 14:50:10|717|716.6|716.8|716.4|717|716.6|716.8|716.4|1727
1649343020000|2022-04-07 14:50:20|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1649343030000|2022-04-07 14:50:30|717|717|717|716.6|717.2|717|717|716.6|641
1649343040000|2022-04-07 14:50:40|717.2|716.8|716.8|716.4|717.2|716.8|716.6|716.4|2142
1649343050000|2022-04-07 14:50:50|717|716.6|716.8|716.4|717|716.6|716.8|716.4|202
1649343060000|2022-04-07 14:51:00|717|716.6|717.2|716.8|717.2|716.8|717|716.6|601
1649343070000|2022-04-07 14:51:10|717|716.6|717|716.6|717|716.6|716.8|716.4|1526
1649343080000|2022-04-07 14:51:20|716.8||716.8||716.8||716.8||729
1649343090000|2022-04-07 14:51:30|717||717||717||716.8||0
1649343110000|2022-04-07 14:51:50|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|19
1649343130000|2022-04-07 14:52:10|717|716.6|717|716.6|717|716.6|717|716.6|1397
1649343140000|2022-04-07 14:52:20|716.8|716.4|716.4|716|716.8|716.4|716.4|716|4800
1649343150000|2022-04-07 14:52:30|716.6|716.2|716.4|716|716.6|716.2|716.2|716|1616
1649343160000|2022-04-07 14:52:40|716.2|715.8|716.4|716|716.4|716|716.2|715.8|816
1649343180000|2022-04-07 14:53:00|716.6|716.2|716.6|716.4|716.8|716.6|716.6|716.2|11766
1649343190000|2022-04-07 14:53:10|716.4|716.2|716.2|715.8|716.6|716.4|716.2|715.8|3301
1649343200000|2022-04-07 14:53:20|716.4|716|716.2|715.8|716.4|716|716.2|715.8|0
1649343210000|2022-04-07 14:53:30|716||716.2||716.2||716||838
1649343220000|2022-04-07 14:53:40|716|715.6|716|715.6|716|715.6|715.8|715.6|217
1649343230000|2022-04-07 14:53:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|651
1649343240000|2022-04-07 14:54:00|715.6|715.2|715.8|715.4|716|715.6|715.4|715.2|7025
1649343250000|2022-04-07 14:54:10|715.6|715.2|715.8|715.4|715.8|715.6|715.6|715.2|4635
1649343260000|2022-04-07 14:54:20|715.6|715.2|716|715.6|716|715.6|715.6|715.2|6706
1649343270000|2022-04-07 14:54:30|||||||||120
1649343280000|2022-04-07 14:54:40|715.8|715.4|716|715.6|716|715.6|715.6|715.2|8652
1649343290000|2022-04-07 14:54:50|715.8|715.4|716|715.6|716|715.6|715.8|715.4|546
1649343300000|2022-04-07 14:55:00||715.8||715.6||715.8||715.6|412
1649343310000|2022-04-07 14:55:10|716.2|715.8|716.4|716|716.4|716|716.2|715.6|3666
1649343320000|2022-04-07 14:55:20|716.2|715.8|716.4|716|716.4|716|716.2|715.8|2615
1649343330000|2022-04-07 14:55:30|716.2|715.8|716.2|715.8|716.2|715.8|716|715.6|1409
1649343350000|2022-04-07 14:55:50|716|715.6|716.2|715.8|716.2|716|716|715.6|1576
1649343360000|2022-04-07 14:56:00|716.4|716|716.4|716|716.6|716.2|716.2|716|1685
1649343370000|2022-04-07 14:56:10|716.2|715.8|716|715.6|716.2|715.8|715.8|715.6|3385
1649343380000|2022-04-07 14:56:20|715.8||716||716||715.8||0
1649343390000|2022-04-07 14:56:30||715.8||715.6||715.8||715.6|0
1649343400000|2022-04-07 14:56:40||715.8||715.6||715.8||715.6|0
1649343410000|2022-04-07 14:56:50|715.8|715.8|716|715.6|716|715.8|715.8|715.6|100
1649343420000|2022-04-07 14:57:00|716.2|715.8|716.2|715.8|716.2|715.8|716|715.6|4001
1649343430000|2022-04-07 14:57:10|716|715.6|715.8|715.6|716.2|715.8|715.8|715.4|1109
1649343440000|2022-04-07 14:57:20|716||716||716||716||0
1649343450000|2022-04-07 14:57:30|715.8|715.8|716|715.6|716|715.8|715.8|715.4|2009
1649343460000|2022-04-07 14:57:40|||||||||492
1649343470000|2022-04-07 14:57:50|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|3329
1649343480000|2022-04-07 14:58:00|715.6|715.6|715.6|715.2|715.8|715.6|715.6|715.2|1000
1649343500000|2022-04-07 14:58:20|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1649343510000|2022-04-07 14:58:30|716|715.6|716|715.8|716|715.8|715.8|715.6|3560
1649343520000|2022-04-07 14:58:40|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|4711
1649343530000|2022-04-07 14:58:50|716|715.6|716|715.6|716|715.6|716|715.6|0
1649343540000|2022-04-07 14:59:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1649343550000|2022-04-07 14:59:10|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|3289
1649343560000|2022-04-07 14:59:20|||||||||376
1649343570000|2022-04-07 14:59:30|715.8|715.4|715.8|715.4|715.8|715.4|715.6|715.2|0
1649343580000|2022-04-07 14:59:40|715.6|715.2|715.6|715.2|715.6|715.4|715.4|715.2|2507
1649343590000|2022-04-07 14:59:50|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|97
1649343600000|2022-04-07 15:00:00|716|715.4|717.8|717.4|717.8|717.6|716|715.4|19959
1649343610000|2022-04-07 15:00:10|718|717.6|717|716.6|718|717.6|716.8|716.6|13669
1649343620000|2022-04-07 15:00:20|717.2|716.8|716.8|716.6|717.2|716.8|716.8|716.4|1763
1649343630000|2022-04-07 15:00:30|716.6|716.4|716.8|716.4|716.8|716.4|716.4|716|1786
1649343640000|2022-04-07 15:00:40|717|716.6|716.4|716|717|716.6|716.4|716|100
1649343650000|2022-04-07 15:00:50|716.6|716.2|716.8|716.4|716.8|716.4|716.4|716|0
1649343660000|2022-04-07 15:01:00|717|716.6|717.8|717.4|718|717.6|716.8|716.4|16496
1649343670000|2022-04-07 15:01:10|717.6|717.2|717.4|717|717.6|717.4|717.2|716.8|6831
1649343680000|2022-04-07 15:01:20|717.2|717.2|717.2|716.8|717.4|717.2|717.2|716.8|0
1649343690000|2022-04-07 15:01:30|717.4|717|717.4|717|717.4|717|717.4|717|0
1649343720000|2022-04-07 15:02:00|717.2|716.8|717.2|716.8|717.4|717|717|716.8|2804
1649343730000|2022-04-07 15:02:10|717.4|717|717.4|717|717.4|717|717.2|716.8|1448
1649343740000|2022-04-07 15:02:20|717.2|716.8|717.2|717|717.4|717|717.2|716.8|0
1649343750000|2022-04-07 15:02:30|717.4|716.8|717.2|716.8|717.4|717|717|716.8|2543
1649343760000|2022-04-07 15:02:40|717|716.6|717.2|716.8|717.2|716.8|716.8|716.6|2656
1649343770000|2022-04-07 15:02:50|717.4|717|717.2|716.8|717.4|717|717.2|716.8|0
1649343780000|2022-04-07 15:03:00|717.4|717|717.4|717|717.4|717|717.2|716.8|0
1649343790000|2022-04-07 15:03:10|717.2|716.8|717.4|717|717.4|717|717.2|716.8|0
1649343800000|2022-04-07 15:03:20|717.2|716.8|716.8|716.4|717.2|716.8|716.8|716.4|4301
1649343810000|2022-04-07 15:03:30|717|716.6|717.2|716.8|717.2|716.8|717|716.6|3182
1649343820000|2022-04-07 15:03:40|717|716.6|717|716.6|717|716.6|716.8|716.6|4863
1649343830000|2022-04-07 15:03:50|716.8|716.8|717|716.6|717|716.8|716.8|716.6|3378
1649343840000|2022-04-07 15:04:00|717.2|716.8|717.4|717|717.4|717|717.2|716.8|86
1649343850000|2022-04-07 15:04:10|717.6|717.2|717.8|717.4|717.8|717.4|717.4|717|5368
1649343860000|2022-04-07 15:04:20|717.6|717.2|717|716.6|717.8|717.2|717|716.6|3937
1649343870000|2022-04-07 15:04:30|716.8|716.4|717|716.6|717|716.6|716.6|716.2|445
1649343880000|2022-04-07 15:04:40||716.8||716.8||716.8||716.8|0
1649343890000|2022-04-07 15:04:50|717.2|717|717.8|717.2|717.8|717.4|717.2|716.8|20744
1649343900000|2022-04-07 15:05:00|717.4|716.8|717|716.4|717.4|716.8|717|716.4|3667
1649343910000|2022-04-07 15:05:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1649343920000|2022-04-07 15:05:20|717|716.4|716.8|716.2|717|716.4|716.4|715.8|433
1649343930000|2022-04-07 15:05:30|716.6|716|716.8|716.2|717|716.4|716.6|716|560
1649343940000|2022-04-07 15:05:40|716.6|716.4|716.6|716|716.6|716.4|716.4|716|463
1649343950000|2022-04-07 15:05:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1649343960000|2022-04-07 15:06:00|716.6|716|716.8|716.2|716.8|716.2|716.6|716|0
1649343970000|2022-04-07 15:06:10|717.2|716.6|716.8|716.4|717.2|716.6|716.8|716.4|917
1649343980000|2022-04-07 15:06:20|717|716.2|716.8|716.2|717|716.4|716.8|716.2|1324
1649343990000|2022-04-07 15:06:30|716.6|716|716.8|716.2|717|716.4|716.6|716|2610
1649344000000|2022-04-07 15:06:40|716.6|716|717|716.4|717.2|716.6|716.6|716|2533
1649344010000|2022-04-07 15:06:50|717.2|716.6|717|716.4|717.2|716.6|716.8|716.2|463
1649344020000|2022-04-07 15:07:00|716.8|716.2|717.2|716.6|717.2|716.6|716.8|716.2|266
1649344030000|2022-04-07 15:07:10|717|716.8|716.8|716.2|717.2|716.8|716.6|716|1448
1649344040000|2022-04-07 15:07:20|716.4|716|716.2|715.6|716.8|716.2|716.2|715.6|492
1649344050000|2022-04-07 15:07:30|716.4|715.8|715.8|715.2|716.4|715.8|715.8|715.2|1755
1649344060000|2022-04-07 15:07:40|716.2|715.6|716|715.4|716.2|715.6|715.8|715.4|1154
1649344070000|2022-04-07 15:07:50|716.2|715.6|716|715.6|716.2|715.6|715.8|715.4|1545
1649344080000|2022-04-07 15:08:00|716.2|715.4|716.2|715.6|716.2|715.6|716|715.4|1879
1649344100000|2022-04-07 15:08:20|716|715.4|716.2|715.6|716.4|715.8|716|715.4|500
1649344110000|2022-04-07 15:08:30|716.4|715.8|716.6|716.2|716.6|716.2|716.4|715.8|101
1649344120000|2022-04-07 15:08:40|716.4|715.8|716.2|715.6|716.6|716|716.2|715.6|372
1649344130000|2022-04-07 15:08:50|716.4|715.8|716.4|715.8|716.4|715.8|716.2|715.6|100
1649344140000|2022-04-07 15:09:00|716.2|715.6|716.2|715.6|716.2|715.8|716.2|715.6|1041
1649344150000|2022-04-07 15:09:10|716.4|715.8|716.2|715.8|716.4|715.8|716|715.6|117
1649344160000|2022-04-07 15:09:20||715.6||715.6||715.6||715.6|0
1649344170000|2022-04-07 15:09:30|716|715.4|715.6|715.2|716|715.4|715.6|715.2|100
1649344180000|2022-04-07 15:09:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|146
1649344190000|2022-04-07 15:09:50|716||716||716||716||0
1649344200000|2022-04-07 15:10:00|715.6|715.2|715.6|715|715.8|715.2|715.6|715|1456
1649344210000|2022-04-07 15:10:10|715.4|714.8|715.4|714.8|715.4|715|715.4|714.8|967
1649344220000|2022-04-07 15:10:20|715.8|715|715.6|715.2|715.8|715.4|715.6|715|397
1649344230000|2022-04-07 15:10:30|715.4|714.8|715.6|715.2|715.8|715.2|715.4|714.8|1
1649344260000|2022-04-07 15:11:00|715.8|715.4|715.6|715|715.8|715.4|715.4|714.8|0
1649344270000|2022-04-07 15:11:10|715.4|714.8|714.8|714.2|715.4|714.8|714.8|714.2|1979
1649344280000|2022-04-07 15:11:20||714.4||714.4||714.4||714.4|0
1649344290000|2022-04-07 15:11:30|715|714.6|715|714.4|715.2|714.6|715|714.4|143
1649344300000|2022-04-07 15:11:40|714.6|714|714.6|714|714.8|714.2|714.4|714|179
1649344310000|2022-04-07 15:11:50||714.2||714||714.2||714|100
1649344330000|2022-04-07 15:12:10|714.4|713.8|715|714.4|715|714.4|714.4|713.8|1799
1649344340000|2022-04-07 15:12:20|714.8|714.2|714.6|714|714.8|714.2|714.6|714|154
1649344350000|2022-04-07 15:12:30|714.4|714.2|714.6|714.2|714.8|714.2|714.4|714|1559
1649344360000|2022-04-07 15:12:40|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714.2|200
1649344370000|2022-04-07 15:12:50|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.2|79
1649344380000|2022-04-07 15:13:00|714.6|714.2|715|714.6|715|714.6|714.6|714.2|1063
1649344390000|2022-04-07 15:13:10|714.8|714.4|714.8|714.4|715|714.4|714.8|714.4|1283
1649344400000|2022-04-07 15:13:20|715.2|714.6|715.2|714.6|715.2|714.6|714.8|714.4|143
1649344410000|2022-04-07 15:13:30|715|714.8|715|714.4|715.2|714.8|715|714.4|536
1649344420000|2022-04-07 15:13:40|715.2|714.6|715|714.4|715.2|714.6|714.8|714.2|82
1649344430000|2022-04-07 15:13:50|714.8|714.2|715|714.4|715|714.4|714.8|714.2|0
1649344450000|2022-04-07 15:14:10|714.8|714.6|714.8|714.2|715|714.6|714.8|714.2|245
1649344460000|2022-04-07 15:14:20|714.6|714|715|714.4|715|714.4|714.6|714|1583
1649344470000|2022-04-07 15:14:30|714.8|714.2|714.8|714.4|715|714.6|714.8|714.2|0
1649344490000|2022-04-07 15:14:50|715.2|714.6|715|714.4|715.2|714.8|715|714.4|55
1649344500000|2022-04-07 15:15:00|715.2|714.6|714.8|714.4|715.2|714.6|714.8|714.2|1585
1649344510000|2022-04-07 15:15:10|715|714.6|714.8|714.2|715|714.6|714.6|714|255
1649344520000|2022-04-07 15:15:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1649344540000|2022-04-07 15:15:40|714.4|714.2|714.4|713.8|714.4|714.2|714.4|713.8|908
1649344550000|2022-04-07 15:15:50|714.6|714|715|714.6|715|714.6|714.4|714|978
1649344560000|2022-04-07 15:16:00|714.8|714.2|714.4|714|715|714.4|714.4|714|295
1649344570000|2022-04-07 15:16:10|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|706
1649344580000|2022-04-07 15:16:20|714.6|714|714.2|713.8|714.6|714.2|714.2|713.8|336
1649344590000|2022-04-07 15:16:30|714.4|714|714.6|714|714.6|714|714.4|714|0
1649344600000|2022-04-07 15:16:40|714.4|713.8|714.2|713.6|714.6|714|714.2|713.6|831
1649344610000|2022-04-07 15:16:50|714|713.8|714|713.6|714.2|713.8|714|713.6|493
1649344620000|2022-04-07 15:17:00|714.2|713.8|714.2|713.6|714.4|713.8|714.2|713.6|1388
1649344630000|2022-04-07 15:17:10|714.4|713.8|714.6|714.2|714.8|714.2|714.4|713.8|1556
1649344640000|2022-04-07 15:17:20|714.4|714|714.4|713.8|714.6|714|714.4|713.8|2139
1649344650000|2022-04-07 15:17:30|714.6|714|714.6|714|714.6|714|714.6|714|110
1649344660000|2022-04-07 15:17:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|826
1649344670000|2022-04-07 15:17:50|714.2||714.2||714.2||714.2||0
1649344680000|2022-04-07 15:18:00|714.4|714|714.2|713.6|714.4|714|714.2|713.6|231
1649344690000|2022-04-07 15:18:10|714.4|713.8|714.2|713.8|714.4|713.8|714.2|713.6|0
1649344700000|2022-04-07 15:18:20|714.4|714|715|714.6|715|714.6|714.4|713.8|3078
1649344710000|2022-04-07 15:18:30|714.8|714.4|715|714.6|715|714.6|714.8|714.4|0
1649344720000|2022-04-07 15:18:40|714.8|714.4|714.8|714.2|714.8|714.4|714.8|714.2|0
1649344730000|2022-04-07 15:18:50|715|714.4|715|714.4|715|714.6|715|714.4|0
1649344740000|2022-04-07 15:19:00|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|5855
1649344750000|2022-04-07 15:19:10|714.6|714.2|714.4|714|714.6|714.2|714.4|714|217
1649344760000|2022-04-07 15:19:20|714.8|714.2|714.6|714.2|714.8|714.4|714.6|714.2|0
1649344770000|2022-04-07 15:19:30||714||714||714||714|0
1649344790000|2022-04-07 15:19:50|714.8|714.2|714.8|714.2|714.8|714.2|714.6|714|337
1649401270000|2022-04-08 07:01:10|729|727.4|729.8|728.8|731|729.2|728|727.4|222246
1649401280000|2022-04-08 07:01:20|729.6|728.6|728.2|727.6|730|729|728|727.6|11022
1649401290000|2022-04-08 07:01:30|728.4|727.8|728.8|727.8|728.8|728|728.4|727.6|7078
1649401300000|2022-04-08 07:01:40|729|728|728.4|728|729|728.2|728.4|727.6|879
1649401310000|2022-04-08 07:01:50|728.6||728.6||728.8||728.6||0
1649401320000|2022-04-08 07:02:00|728.8|728.2|729|728.2|729.4|728.6|728.8|728.2|0
1649401330000|2022-04-08 07:02:10|728.8|728|728.8|728|729|728|728.6|728|1111
1649401340000|2022-04-08 07:02:20|728.6|727.8|728.2|727.2|728.8|727.8|727.8|727|11261
1649401350000|2022-04-08 07:02:30|728|727.4|728.2|727.2|728.4|727.6|728|727.2|2831
1649401360000|2022-04-08 07:02:40|728|727|726.8|726|728.2|727|726.6|725.6|4864
1649401370000|2022-04-08 07:02:50|727|726.2|726.6|726|727|726.6|726.2|726|19053
1649401380000|2022-04-08 07:03:00|727|726.2|728|727.2|728|727.2|727|726.2|16458
1649401390000|2022-04-08 07:03:10|727.8|727|727.8|727|727.8|727|727.8|727|4539
1649401400000|2022-04-08 07:03:20|727.6|726.8|727|726|727.8|727|726.8|726|2932
1649401410000|2022-04-08 07:03:30|726.8|725.8|726.6|725.8|726.8|725.8|726.2|725.4|730
1649401420000|2022-04-08 07:03:40|726.8|726|727.6|726.8|727.6|726.8|726.6|725.8|1829
1649401430000|2022-04-08 07:03:50|727.4|726.6|727.6|726.6|727.6|726.8|727.2|726.2|1050
1649401440000|2022-04-08 07:04:00|727.4|726.4|727|726.2|727.4|726.6|726.8|726.2|194
1649401450000|2022-04-08 07:04:10|726.8|726|726.6|725.8|726.8|726|726.6|725.8|0
1649401460000|2022-04-08 07:04:20|726.8|726|726.4|725.8|727|726|726.4|725.8|154
1649401470000|2022-04-08 07:04:30|726.2|725.6|726|725.6|726.2|725.6|725.8|725.6|15646
1649401480000|2022-04-08 07:04:40|726.2|725.8|726.6|725.8|726.8|726|726.2|725.8|1305
1649401490000|2022-04-08 07:04:50|726.4|725.6|726|725.2|726.4|725.6|725.6|725.2|6573
1649401500000|2022-04-08 07:05:00|726.2|725.4|726.6|725.8|726.6|725.8|726.2|725.2|0
1649401510000|2022-04-08 07:05:10|726.4|725.6|725.8|725.2|726.4|725.6|725.8|725.2|7322
1649401520000|2022-04-08 07:05:20|725.6|725|725.6|725|726|725|725.2|724.8|29890
1649401530000|2022-04-08 07:05:30|725.4|724.8|726|725.4|726|725.4|725.4|724.8|3119
1649401540000|2022-04-08 07:05:40|725.8|725.2|726|725.2|726|725.2|725.6|724.8|0
1649401560000|2022-04-08 07:06:00|726.2|725.4|725.8|725.2|726.2|725.6|725.8|725.2|3113
1649401570000|2022-04-08 07:06:10|725.6|725|725.6|725|725.8|725.2|725.2|724.8|9698
1649401580000|2022-04-08 07:06:20|725.8||725.6||725.8||725.6||0
1649401590000|2022-04-08 07:06:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1649401600000|2022-04-08 07:06:40|725.2|724.6|725.2|724.6|725.2|724.6|725|724.4|2193
1649401610000|2022-04-08 07:06:50|725.4|724.8|725.6|725|725.6|725|725.4|724.8|0
1649401620000|2022-04-08 07:07:00|725.4|724.8|725.4|724.6|725.4|724.8|725.2|724.6|806
1649401630000|2022-04-08 07:07:10|725.6|724.8|726.2|725.6|726.2|725.6|725.6|724.8|0
1649401640000|2022-04-08 07:07:20|726||726||726||726||0
1649401650000|2022-04-08 07:07:30|726.2||726.2||726.2||726.2||0
1649401660000|2022-04-08 07:07:40|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|0
1649401670000|2022-04-08 07:07:50|726.4|725.2|725.6|725.2|726.4|725.2|725.6|725.2|1450
1649401680000|2022-04-08 07:08:00|725.4|725|725.6|725|725.6|725.4|725.4|725|3850
1649401690000|2022-04-08 07:08:10|725.4||725.4||725.4||725.2||4357
1649401700000|2022-04-08 07:08:20|725.6|725.2|726|725.6|726|725.6|725.6|725.2|1412
1649401710000|2022-04-08 07:08:30|726.2|725.8|726.6|726|726.6|726.2|726.2|725.8|118
1649401720000|2022-04-08 07:08:40|726.8|726.2|727.2|726.6|727.2|726.6|726.8|726.2|187
1649401730000|2022-04-08 07:08:50|727|726.4|726.4|726|727|726.4|726.4|726|3666
1649401740000|2022-04-08 07:09:00|726.2|725.8|725.8|725|726.2|725.8|725.6|725|36
1649401750000|2022-04-08 07:09:10|725.6|724.8|725.4|724.8|725.6|724.8|725.2|724.6|0
1649401760000|2022-04-08 07:09:20|725.6|725|725.6|725|725.8|725.2|725.4|725|0
1649401770000|2022-04-08 07:09:30|725.4|724.8|725.4|724.8|725.4|724.8|725.2|724.6|123
1649401780000|2022-04-08 07:09:40|725.2|725|725.6|725.2|725.8|725.2|725.2|725|0
1649401790000|2022-04-08 07:09:50|725.8|725|725.6|725|725.8|725.4|725.4|724.8|1500
1649401800000|2022-04-08 07:10:00|725.4|725.2|724.8|724.4|725.4|725.2|724.8|724.4|1500
1649401810000|2022-04-08 07:10:10|724.6|724.2|725.2|724.6|725.2|724.8|724.6|724.2|25
1649401820000|2022-04-08 07:10:20|725|724.4|725|724.4|725|724.4|724.8|724.4|286
1649401830000|2022-04-08 07:10:30|725.2|724.6|725|724.4|725.4|725.2|724.8|724.4|8849
1649401840000|2022-04-08 07:10:40|725.2|724.6|725.2|724.6|725.2|724.8|724.6|724|11818
1649401850000|2022-04-08 07:10:50|725.4|724.8|725.4|724.8|725.4|724.8|725.2|724.6|0
1649401860000|2022-04-08 07:11:00|725.2|724.6|725.2|724.6|725.4|724.8|725|724.6|800
1649401870000|2022-04-08 07:11:10|725.4|724.8|725.4|725|725.4|725|725.4|724.8|2770
1649401880000|2022-04-08 07:11:20|725.6|725.2|727|726.6|727|726.6|725.6|725.2|22648
1649401890000|2022-04-08 07:11:30|726.8|726.8|727.2|726.6|727.2|727|726.8|726.6|18635
1649401900000|2022-04-08 07:11:40||726.8||726.8||727||726.8|0
1649401910000|2022-04-08 07:11:50|727.6|727|727.8|727.4|727.8|727.4|727.4|727|12914
1649401920000|2022-04-08 07:12:00|727.6|727.2|727|726.6|727.8|727.2|727|726.6|3823
1649401930000|2022-04-08 07:12:10|726.8|726.4|727|726.4|727|726.6|726.6|726.2|1792
1649401940000|2022-04-08 07:12:20|727.2|726.6|727|726.2|727.2|726.6|726.8|726.2|0
1649401950000|2022-04-08 07:12:30|727.2|726.4|727.2|726.4|727.2|726.8|727|726.2|0
1649401960000|2022-04-08 07:12:40||726.6||726.6||726.6||726.6|0
1649401970000|2022-04-08 07:12:50|727|726.4|727|726.4|727.2|726.6|726.6|726.2|1397
1649401980000|2022-04-08 07:13:00|727.2|726.2|726.8|726.4|727.2|726.6|726.8|726.2|259
1649401990000|2022-04-08 07:13:10|727|726.6|727|726.4|727|726.8|727|726.4|2264
1649402000000|2022-04-08 07:13:20|726.8|726.2|727|726.4|727|726.6|726.8|726.2|2088
1649402010000|2022-04-08 07:13:30|726.8|726.6|727|726.4|727|726.6|726.8|726.4|227
1649402020000|2022-04-08 07:13:40|726.8|726.2|727|726.4|727|726.6|726.4|726.2|4552
1649402030000|2022-04-08 07:13:50|726.8|726.2|727|726.4|727|726.6|726.8|726.2|221
1649402040000|2022-04-08 07:14:00||726.6||726.6||726.6||726.4|0
1649402050000|2022-04-08 07:14:10||726.4||726.4||726.6||726.4|0
1649402060000|2022-04-08 07:14:20|727.2|726.6|727|726.4|727.2|726.6|727|726.4|2088
1649402070000|2022-04-08 07:14:30|726.8||727||727||726.8||0
1649402080000|2022-04-08 07:14:40|727.2|726.6|727|726.6|727.2|726.6|727|726.6|0
1649402090000|2022-04-08 07:14:50|727.2|726.4|726.8|726.2|727.2|726.4|726.6|726.2|2841
1649402100000|2022-04-08 07:15:00|727|726.4|726.2|725.6|727|726.4|726|725.4|2066
1649402110000|2022-04-08 07:15:10|726.4|725.8|726|725.4|726.4|726|726|725.4|978
1649402120000|2022-04-08 07:15:20|725.8|725.6|725.8|725.2|726|725.6|725.6|725|0
1649402130000|2022-04-08 07:15:30|725.6|725|725.8|725.2|725.8|725.4|725.6|725|314
1649402140000|2022-04-08 07:15:40|725.6|725|725.8|725.2|725.8|725.2|725.4|724.8|314
1649402150000|2022-04-08 07:15:50|725.6|725.4|726|725.4|726|725.4|725.6|725.4|0
1649402160000|2022-04-08 07:16:00|725.8|725.2|725.8|725.2|726|725.4|725.8|725.2|0
1649402170000|2022-04-08 07:16:10|725.6|725|724.8|724.4|725.6|725|724.6|724.4|2901
1649402180000|2022-04-08 07:16:20|725|724.6|725.4|724.8|725.4|725|725|724.6|2274
1649402190000|2022-04-08 07:16:30|725.6|725|725.4|725|725.8|725.2|725.2|725|1311
1649402200000|2022-04-08 07:16:40|725.2|724.8|725.4|725.2|725.4|725.2|725.2|724.6|1173
1649402210000|2022-04-08 07:16:50||725||725||725||724.8|0
1649402220000|2022-04-08 07:17:00||724.8||725||725||724.8|3576
1649402230000|2022-04-08 07:17:10|725.2|724.4|725.2|724.8|725.4|725|724.6|724.4|24142
1649402250000|2022-04-08 07:17:30|725.4|724.6|725.4|725|725.4|725|725|724.6|8779
1649402260000|2022-04-08 07:17:40|725.2|724.8|725.6|725.2|725.6|725.4|725.2|724.8|25376
1649402270000|2022-04-08 07:17:50|725.4|725|725.2|725|725.6|725.2|725.2|724.8|3679
1649402280000|2022-04-08 07:18:00|725|724.8|724.8|724.6|725.2|724.8|724.8|724.4|651
1649402290000|2022-04-08 07:18:10||724.4||724.6||724.6||724.4|0
1649402310000|2022-04-08 07:18:30|725|724.4|725.2|724.8|725.2|724.8|725|724.4|1282
1649402320000|2022-04-08 07:18:40||724.6||724.8||724.8||724.6|0
1649402330000|2022-04-08 07:18:50||724.6||724.8||724.8||724.6|0
1649402340000|2022-04-08 07:19:00|725.4|725|725.4|725|725.4|725.2|725|724.8|10252
1649402360000|2022-04-08 07:19:20|725.6||725.6||725.6||725.6||100
1649402370000|2022-04-08 07:19:30|725.4||725.4||725.4||725.4||0
1649402390000|2022-04-08 07:19:50|725.2|724.8|725|724.6|725.2|724.8|725|724.6|6734
1649402400000|2022-04-08 07:20:00|725.2|724.4|724.8|724.4|725.2|724.4|724.8|724.4|682
1649402410000|2022-04-08 07:20:10|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|2894
1649402420000|2022-04-08 07:20:20|725|724.2|725.2|724.8|725.2|724.8|725|724.2|4237
1649402440000|2022-04-08 07:20:40|725|724.6|725.2|724.8|725.2|724.8|725|724.4|5164
1649402460000|2022-04-08 07:21:00|725.4|725|725.6|725.2|725.6|725.2|725.4|725|1616
1649402470000|2022-04-08 07:21:10|725.8|725|725.8|725.4|725.8|725.4|725.8|725|1717
1649402490000|2022-04-08 07:21:30|726|725.6|726|725.6|726|725.6|726|725.4|1608
1649402500000|2022-04-08 07:21:40|725.8|725.4|725.8|725.4|726|725.6|725.8|725.4|6792
1649402510000|2022-04-08 07:21:50|726|725.6|726.4|726|726.4|726.2|726|725.6|5003
1649402520000|2022-04-08 07:22:00||726.2||726||726.2||726|0
1649402530000|2022-04-08 07:22:10|726.6|726.2|726.6|726.4|726.6|726.4|726.4|726|4536
1649402540000|2022-04-08 07:22:20|726.4|726.2|726.2|725.8|726.4|726.2|726.2|725.8|4827
1649402550000|2022-04-08 07:22:30|726||726.2||726.2||726||3321
1649402560000|2022-04-08 07:22:40|726.4||726.4||726.4||726.4||0
1649402570000|2022-04-08 07:22:50|726.2||726.4||726.4||726.2||0
1649402580000|2022-04-08 07:23:00|726.6|726|726.6|726.2|726.6|726.2|726.6|726|0
1649402600000|2022-04-08 07:23:20|726.4|726|726.6|726|726.6|726|726.4|726|2618
1649402610000|2022-04-08 07:23:30||726.2||726.2||726.2||726.2|0
1649402620000|2022-04-08 07:23:40|726.4||726.6||726.6||726.4||1907
1649402630000|2022-04-08 07:23:50|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.2|890
1649402640000|2022-04-08 07:24:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|659
1649402650000|2022-04-08 07:24:10|726.8||726.6||726.8||726.4||747
1649402680000|2022-04-08 07:24:40|726.4||726.6||726.6||726.4||210
1649402700000|2022-04-08 07:25:00||726.4||726.2||726.4||726.2|2300
1649402710000|2022-04-08 07:25:10|726.4|726.4|726.6|726.4|726.6|726.4|726.4|726.4|436
1649402720000|2022-04-08 07:25:20|726.8|726.2|726.8|726.4|726.8|726.4|726.4|726.2|6668
1649402740000|2022-04-08 07:25:40|727|726.6|727|726.6|727|726.6|726.8|726.4|0
1649402750000|2022-04-08 07:25:50|726.8|726.4|726.6|726.2|726.8|726.4|726.4|726.2|2976
1649402760000|2022-04-08 07:26:00|726.4||726.4||726.6||726.4||2338
1649402770000|2022-04-08 07:26:10|726.6|726.4|726.8|726.2|726.8|726.4|726.6|726.2|0
1649402780000|2022-04-08 07:26:20|727|726.4|727|726.6|727|726.6|726.8|726.4|2196
1649402800000|2022-04-08 07:26:40|727.2|726.8|727.6|727|727.6|727.2|727.2|726.8|2370
1649402810000|2022-04-08 07:26:50||727.2||727.2||727.2||727.2|0
1649402820000|2022-04-08 07:27:00|727.4|727.4|727.6|727.2|727.6|727.4|727.4|727.2|7064
1649402840000|2022-04-08 07:27:20|727.4|727|727.2|726.6|727.4|727|727|726.6|1598
1649402850000|2022-04-08 07:27:30|727|726.4|727|726.4|727|726.6|727|726.4|445
1649402860000|2022-04-08 07:27:40|726.8|726.2|726.8|726.2|726.8|726.6|726.4|726.2|10900
1649402870000|2022-04-08 07:27:50||726.4||726.4||726.4||726.4|0
1649402880000|2022-04-08 07:28:00|727|726.6|727|726.6|727|726.6|726.8|726.6|2195
1649402900000|2022-04-08 07:28:20|726.6|726.4|727.6|727.2|727.6|727.2|726.6|726.4|9380
1649402920000|2022-04-08 07:28:40|727.4|727.4|727.4|727.2|727.6|727.4|727.4|727.2|12940
1649402930000|2022-04-08 07:28:50|727.6|727.4|727.6|727.4|727.6|727.4|727.4|727.2|2314
1649402940000|2022-04-08 07:29:00|727.4|727.2|727.4|727.2|727.6|727.2|727.2|727|7929
1649402950000|2022-04-08 07:29:10|727.2|727|727.4|727|727.4|727|727.2|727|2419
1649402960000|2022-04-08 07:29:20|727.2||727.2||727.2||727.2||1000
1649402970000|2022-04-08 07:29:30|727.4|727.2|727.4|727|727.4|727.2|727.2|727|3962
1649403000000|2022-04-08 07:30:00|727.2|726.8|726.6|726.2|727.4|726.8|726.6|726.2|7256
1649403010000|2022-04-08 07:30:10|726.4|726.4|726.6|726.2|726.6|726.4|726.4|726.2|154
1649403020000|2022-04-08 07:30:20|726.4||726.6||726.6||726.4||5311
1649403030000|2022-04-08 07:30:30|726.4|726|726.4|726|726.6|726.2|726.4|726|4803
1649403040000|2022-04-08 07:30:40|726.6|726.2|726.6|726.4|726.8|726.4|726.6|726|2361
1649403050000|2022-04-08 07:30:50|726.8|726.6|726.8|726.4|727|726.6|726.8|726.4|2934
1649403060000|2022-04-08 07:31:00|727|726.2|726.6|726.2|727|726.2|726.4|726.2|15418
1649403070000|2022-04-08 07:31:10|726.8|726.4|727.4|727|727.4|727|726.8|726.4|25898
1649403100000|2022-04-08 07:31:40|727.2|726.8|727.2|727|727.2|727|727|726.6|7911
1649403110000|2022-04-08 07:31:50|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|691
1649403120000|2022-04-08 07:32:00||727.4||727.4||727.4||727.2|10006
1649403130000|2022-04-08 07:32:10|||||||||1173
1649403140000|2022-04-08 07:32:20|727.8||727.8||727.8||727.8||2397
1649403160000|2022-04-08 07:32:40||727.6||727.6||727.6||727.6|0
1649403180000|2022-04-08 07:33:00|728|727.8|728.4|728|728.4|728|728|727.8|16617
1649403190000|2022-04-08 07:33:10||728.2||728.2||728.2||728.2|0
1649403200000|2022-04-08 07:33:20||728||728||728||728|785
1649403210000|2022-04-08 07:33:30|728.2|727.8|728|727.8|728.4|728|728|727.8|7523
1649403220000|2022-04-08 07:33:40||727.6||727.6||727.6||727.6|0
1649403230000|2022-04-08 07:33:50|728.2|727.8|727.8|727.6|728.2|727.8|727.8|727.6|372
1649403240000|2022-04-08 07:34:00|727.6|727.4|728.2|727.8|728.2|727.8|727.6|727.4|4049
1649403250000|2022-04-08 07:34:10|728.4||728.4||728.4||728.4||0
1649403260000|2022-04-08 07:34:20|728.2||728.2||728.2||728.2||0
1649403270000|2022-04-08 07:34:30|728|727.6|728.2|727.6|728.2|727.6|728|727.6|857
1649403280000|2022-04-08 07:34:40|728.4|727.8|728.6|728.2|728.6|728.2|728.4|727.8|6426
1649403290000|2022-04-08 07:34:50|728.4|728|728|727.4|728.4|728|727.8|727.4|2565
1649403300000|2022-04-08 07:35:00|728.2|727.6|728.4|728|728.4|728|728.2|727.6|0
1649403310000|2022-04-08 07:35:10|728.6|728.2|728.8|728.2|728.8|728.2|728.4|728.2|200
1649403320000|2022-04-08 07:35:20|729|728.4|728.8|728.6|729|728.6|728.8|728.4|2000
1649403330000|2022-04-08 07:35:30|729|728.4|728.8|728.4|729|728.8|728.8|728.4|19071
1649403340000|2022-04-08 07:35:40|729|728.6|729|728.6|729|728.8|728.8|728.6|4838
1649403350000|2022-04-08 07:35:50||728.8||728.8||728.8||728.8|0
1649403360000|2022-04-08 07:36:00||728.6||728.6||728.6||728.6|2267
1649403370000|2022-04-08 07:36:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|2115
1649403380000|2022-04-08 07:36:20|729|728.6|729|728.4|729|728.6|728.8|728.4|1189
1649403390000|2022-04-08 07:36:30|728.8|728.2|728.4|728|728.8|728.2|728.4|728|11302
1649403400000|2022-04-08 07:36:40|728.6|728.2|728.8|728.2|728.8|728.2|728.6|728.2|283
1649403410000|2022-04-08 07:36:50|729|728.4|729|728.4|729|728.4|729|728.4|0
1649403420000|2022-04-08 07:37:00|728.8|728.6|728.6|728.2|729|728.6|728.4|728.2|3414
1649403430000|2022-04-08 07:37:10|728.8||728.8||728.8||728.8||0
1649403460000|2022-04-08 07:37:40|729|728.4|729|728.8|729|728.8|729|728.4|2610
1649403470000|2022-04-08 07:37:50|729.2|729|729.2|729|729.2|729|729.2|729|2062
1649403480000|2022-04-08 07:38:00|729.4||729.4||729.4||729.4||2500
1649403490000|2022-04-08 07:38:10|729.6|729.2|729.6|729.2|729.8|729.4|729.6|729|500
1649403500000|2022-04-08 07:38:20|729.4||729.4||729.4||729.4||1008
1649403510000|2022-04-08 07:38:30|729.2|729|729.4|729|729.4|729|729.2|729|1420
1649403520000|2022-04-08 07:38:40|729.6|729.2|729.6|729.4|729.8|729.4|729.6|729|1030
1649403530000|2022-04-08 07:38:50|729.8|729.2|729.6|729.2|729.8|729.2|729.4|729.2|3626
1649403560000|2022-04-08 07:39:20||729.4||729.4||729.4||729.4|2365
1649403570000|2022-04-08 07:39:30|729.8|729.2|730|729.8|730|729.8|729.8|729.2|9715
1649403580000|2022-04-08 07:39:40|730.2|730|730.2|730|730.2|730|730.2|729.8|49188
1649403590000|2022-04-08 07:39:50|730.4||730.2||730.4||730.2||96
1649403600000|2022-04-08 07:40:00|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|2415
1649403610000|2022-04-08 07:40:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|2059
1649403640000|2022-04-08 07:40:40|731|730.6|731|730.6|731|730.6|731|730.6|3898
1649403650000|2022-04-08 07:40:50|730.8|730.4|730.8|730.4|730.8|730.6|730.6|730.4|4477
1649403660000|2022-04-08 07:41:00|730.6|730.2|730.6|730|730.6|730.2|730.4|730|31
1649403670000|2022-04-08 07:41:10|730.4||730.4||730.4||730.4||0
1649403680000|2022-04-08 07:41:20|730.2|729.8|730|729.6|730.2|729.8|730|729.6|4761
1649403690000|2022-04-08 07:41:30|730.2|729.8|730.2|729.8|730.2|730|730.2|729.6|1240
1649403700000|2022-04-08 07:41:40|730|729.6|729.8|729.4|730|729.6|729.8|729.4|2640
1649403710000|2022-04-08 07:41:50|730|729.6|730|729.6|730.2|729.6|730|729.6|1895
1649403720000|2022-04-08 07:42:00|730.2||730.2||730.2||730.2||0
1649403730000|2022-04-08 07:42:10|730.4|729.8|730.4|730|730.4|730|730.4|729.8|0
1649403750000|2022-04-08 07:42:30|730.6|730.2|730.4|730|730.6|730.2|730.4|730|2035
1649403790000|2022-04-08 07:43:10|||||||||199
1649403800000|2022-04-08 07:43:20|730.6|730.2|730.6|730|730.6|730.2|730.4|730|0
1649403810000|2022-04-08 07:43:30|730.4||730.4||730.6||730.4||0
1649403820000|2022-04-08 07:43:40|730.2|729.8|730.2|730|730.2|730|730.2|729.8|4748
1649403830000|2022-04-08 07:43:50|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|861
1649403840000|2022-04-08 07:44:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|8958
1649403850000|2022-04-08 07:44:10|730.6|730.2|730.4|730|730.6|730.2|730.4|730|127
1649403880000|2022-04-08 07:44:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|1800
1649403890000|2022-04-08 07:44:50|730|729.6|730|729.6|730|729.6|730|729.6|503
1649403900000|2022-04-08 07:45:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|86
1649403910000|2022-04-08 07:45:10|730|729.6|729.8|729.2|730.2|729.8|729.8|729.2|4176
1649403920000|2022-04-08 07:45:20|729.6|729.4|730.2|729.6|730.2|729.6|729.6|729.4|0
1649403930000|2022-04-08 07:45:30|730||730||730||729.8||3462
1649403940000|2022-04-08 07:45:40|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|5309
1649403950000|2022-04-08 07:45:50||729.4||729.4||729.4||729.2|0
1649403960000|2022-04-08 07:46:00|||||||||65
1649403970000|2022-04-08 07:46:10||729.2||729.2||729.2||729.2|1327
1649403980000|2022-04-08 07:46:20||729.4||729.4||729.4||729.4|0
1649403990000|2022-04-08 07:46:30|729.8|729.6|730|729.6|730|729.6|729.6|729.4|80
1649404000000|2022-04-08 07:46:40|729.8|729.4|729.8|729.2|729.8|729.4|729.8|729.2|94
1649404020000|2022-04-08 07:47:00|729.6||729.6||729.6||729.6||0
1649404030000|2022-04-08 07:47:10|729.4||729.4||729.4||729.4||1146
1649404050000|2022-04-08 07:47:30||729||729.2||729.2||728.8|4294
1649404060000|2022-04-08 07:47:40|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.2|123
1649404070000|2022-04-08 07:47:50|730|729.6|730.2|729.6|730.2|729.6|730|729.6|0
1649404080000|2022-04-08 07:48:00||729.8||729.8||729.8||729.8|0
1649404110000|2022-04-08 07:48:30|730|729.6|730|729.6|730|729.6|730|729.6|5588
1649404130000|2022-04-08 07:48:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1459
1649404140000|2022-04-08 07:49:00|730|729.6|730|729.6|730|729.8|730|729.6|4353
1649404160000|2022-04-08 07:49:20|730.2|729.8|730.2|730|730.2|730|730.2|729.8|2722
1649404180000|2022-04-08 07:49:40|730|729.6|730|729.6|730|729.8|730|729.6|3889
1649404200000|2022-04-08 07:50:00|730.2||730.2||730.2||730.2||0
1649404210000|2022-04-08 07:50:10|730||730||730||730||506
1649404220000|2022-04-08 07:50:20|729.8|729.4|729.6|729.2|730|729.4|729.6|729.2|6140
1649404230000|2022-04-08 07:50:30|729.8|729.4|730|729.6|730|729.6|729.8|729.4|6098
1649404250000|2022-04-08 07:50:50|730.2|729.8|730.4|730|730.6|730.2|730.2|729.8|9440
1649404260000|2022-04-08 07:51:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|1253
1649404300000|2022-04-08 07:51:40|730.8|730.4|731|730.8|731|730.8|730.8|730.4|10230
1649404310000|2022-04-08 07:51:50||730.6||730.6||730.8||730.6|2013
1649404320000|2022-04-08 07:52:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|203
1649404330000|2022-04-08 07:52:10|730.6|730.2|730.6|730|730.6|730.2|730.6|730|709
1649404350000|2022-04-08 07:52:30|730.4||730.4||730.4||730.4||0
1649404360000|2022-04-08 07:52:40|730.6|729.8|730.2|729.8|730.6|729.8|730.2|729.8|2571
1649404370000|2022-04-08 07:52:50|730.4|730|730.4|730|730.4|730|730.2|730|0
1649404380000|2022-04-08 07:53:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|5000
1649404400000|2022-04-08 07:53:20|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|6206
1649404410000|2022-04-08 07:53:30|731|730.6|731.2|731|731.2|731|730.8|730.4|16275
1649404420000|2022-04-08 07:53:40|731.4|730.8|730.6|730.2|731.4|731|730.6|730.2|6065
1649404430000|2022-04-08 07:53:50||730.4||730.2||730.4||730.2|0
1649404450000|2022-04-08 07:54:10|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.2|1831
1649404470000|2022-04-08 07:54:30|730.6|730.2|730.4|730.2|730.6|730.2|730.4|730.2|2973
1649404480000|2022-04-08 07:54:40|730.6|730|730.6|730.2|730.6|730.2|730.4|730|0
1649404490000|2022-04-08 07:54:50|730.4|730|730.6|730|730.6|730|730.4|730|209
1649404500000|2022-04-08 07:55:00|730.4||730.4||730.4||730.4||0
1649404510000|2022-04-08 07:55:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|2039
1649404520000|2022-04-08 07:55:20|730|729.6|730|729.6|730|729.6|729.8|729.4|1938
1649404530000|2022-04-08 07:55:30|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|973
1649404550000|2022-04-08 07:55:50||730||729.8||730||729.8|431
1649404560000|2022-04-08 07:56:00|730|729.6|730.2|729.6|730.2|729.6|730|729.6|0
1649404570000|2022-04-08 07:56:10|730.4|729.8|730.2|729.8|730.4|729.8|730.2|729.8|0
1649404580000|2022-04-08 07:56:20|730.4||730.2||730.4||730.2||0
1649404590000|2022-04-08 07:56:30|730.4|730|730.4|730|730.4|730|730.4|730|0
1649404600000|2022-04-08 07:56:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|6332
1649404610000|2022-04-08 07:56:50|730.4||730.2||730.4||730.2||0
1649404640000|2022-04-08 07:57:20|730|729.6|729.8|729.4|730|729.6|729.8|729.4|231
1649404650000|2022-04-08 07:57:30|730||730||730||730||0
1649404660000|2022-04-08 07:57:40||729.6||729.6||729.6||729.4|600
1649404680000|2022-04-08 07:58:00||729.8||729.8||729.8||729.8|129
1649404690000|2022-04-08 07:58:10|730.2|730|730.4|730|730.4|730|730.2|730|1236
1649404750000|2022-04-08 07:59:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730|3463
1649404760000|2022-04-08 07:59:20|730.8||730.6||730.8||730.6||0
1649404770000|2022-04-08 07:59:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1649404780000|2022-04-08 07:59:40|730.6||730.8||730.8||730.6||0
1649404790000|2022-04-08 07:59:50|731|730.6|731.2|730.8|731.2|731|731|730.4|17587
1649404800000|2022-04-08 08:00:00|731|730.6|731|730.6|731|730.8|731|730.6|5589
1649404810000|2022-04-08 08:00:10|||||||||200
1649404820000|2022-04-08 08:00:20|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|6364
1649404830000|2022-04-08 08:00:30|730.8|730.4|731|730.6|731|730.6|730.8|730.2|4315
1649404840000|2022-04-08 08:00:40|731.2|730.8|731.2|730.8|731.4|731|731.2|730.8|5465
1649404850000|2022-04-08 08:00:50|731.4|731|731.4|731|731.4|731|731.4|731|0
1649404860000|2022-04-08 08:01:00|731.6|731.2|731.6|731|731.8|731.4|731.4|731|499
1649404870000|2022-04-08 08:01:10|731.4|730.8|731.4|731|731.4|731|731.2|730.8|620
1649404880000|2022-04-08 08:01:20|731.6|731.2|731.4|731|731.6|731.2|731.2|731|82
1649404900000|2022-04-08 08:01:40|731.6||731.6||731.6||731.6||0
1649404910000|2022-04-08 08:01:50|731.4||731.4||731.4||731.4||0
1649404920000|2022-04-08 08:02:00|731.6||731.6||731.6||731.6||0
1649404930000|2022-04-08 08:02:10|731.8|731.2|731.8|731.4|731.8|731.6|731.8|731.2|4030
1649404940000|2022-04-08 08:02:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|2139
1649404950000|2022-04-08 08:02:30|731.4|731|731.8|731.2|731.8|731.2|731.4|731|2593
1649404970000|2022-04-08 08:02:50||731.4||731.4||731.4||731.4|0
1649404990000|2022-04-08 08:03:10|732|731.6|732|731.6|732|731.6|732|731.6|150
1649405010000|2022-04-08 08:03:30|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|1522
1649405020000|2022-04-08 08:03:40||731.6||731.6||731.6||731.6|0
1649405030000|2022-04-08 08:03:50||731.4||731.6||731.6||731.4|1333
1649405040000|2022-04-08 08:04:00|732|731.8|732|731.8|732|731.8|732|731.8|171
1649405050000|2022-04-08 08:04:10|732.2|732|732.4|732|732.4|732.2|732.2|732|10000
1649405080000|2022-04-08 08:04:40|732.6|732.2|732.6|732.2|732.6|732.4|732.4|732|2033
1649405090000|2022-04-08 08:04:50|732.4|732|732.6|732.2|732.6|732.2|732.4|732|106
1649405100000|2022-04-08 08:05:00||732||732.2||732.2||732|0
1649405110000|2022-04-08 08:05:10|732.4||732.4||732.4||732.4||0
1649405120000|2022-04-08 08:05:20|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|1632
1649405140000|2022-04-08 08:05:40||732.4||732.4||732.4||732.2|0
1649405160000|2022-04-08 08:06:00|732.4|732.2|732.8|732.4|733|732.6|732.4|732.2|10176
1649405170000|2022-04-08 08:06:10|732.6||732.8||732.8||732.6||98
1649405180000|2022-04-08 08:06:20|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|2878
1649405200000|2022-04-08 08:06:40|732.6|732.2|732.8|732.4|732.8|732.4|732|731.8|61650
1649405220000|2022-04-08 08:07:00|733|732.6|733|732.4|733|732.8|732.8|732.4|2808
1649405230000|2022-04-08 08:07:10||732.6||732.6||732.6||732.6|0
1649405250000|2022-04-08 08:07:30|732.8|732.4|733|732.6|733.2|732.8|732.8|732.4|11477
1649405280000|2022-04-08 08:08:00|732.8|732.4|733|732.6|733|732.6|732.8|732.4|840
1649405290000|2022-04-08 08:08:10||732.4||732.6||732.6||732.4|0
1649405320000|2022-04-08 08:08:40|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|2378
1649405330000|2022-04-08 08:08:50|733|732.6|733|732.6|733|732.6|732.8|732.6|0
1649405340000|2022-04-08 08:09:00||732.8||732.8||732.8||732.8|0
1649405350000|2022-04-08 08:09:10|733.2|733|733.2|733|733.4|733|733.2|733|144
1649405360000|2022-04-08 08:09:20|733|732.8|733|732.6|733.2|732.8|733|732.6|6401
1649405370000|2022-04-08 08:09:30|733.2||733||733.2||733||0
1649405390000|2022-04-08 08:09:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|6028
1649405400000|2022-04-08 08:10:00|733||732.8||733||732.8||0
1649405410000|2022-04-08 08:10:10|733|732.6|733|732.6|733|732.6|732.8|732.6|10
1649405440000|2022-04-08 08:10:40|||||||||508
1649405450000|2022-04-08 08:10:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|159
1649405460000|2022-04-08 08:11:00|733||733||733||733||0
1649405480000|2022-04-08 08:11:20|732.8|732.6|732.8|732.4|732.8|732.6|732.8|732.4|1333
1649405490000|2022-04-08 08:11:30|||||||||400
1649405500000|2022-04-08 08:11:40||732.6||732.6||732.6||732.6|0
1649405510000|2022-04-08 08:11:50|733||733||733||733||129
1649405540000|2022-04-08 08:12:20|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|252
1649405570000|2022-04-08 08:12:50|732.6||732.6||732.6||732.6||3341
1649405580000|2022-04-08 08:13:00|732.4|732.2|732.4|732|732.4|732.2|732.4|732|2936
1649405590000|2022-04-08 08:13:10|732.6||732.4||732.6||732.4||0
1649405600000|2022-04-08 08:13:20|732.2|731.8|732.2|731.8|732.2|731.8|732|731.8|800
1649405650000|2022-04-08 08:14:10||732||732||732||731.8|3922
1649405670000|2022-04-08 08:14:30|732.4|732.2|732.6|732.2|732.6|732.2|732.4|732.2|736
1649405700000|2022-04-08 08:15:00|732.8|732.4|732.8|732.6|732.8|732.6|732.8|732.4|3059
1649405710000|2022-04-08 08:15:10|733||733||733||733||1281
1649405730000|2022-04-08 08:15:30|732.8|732.4|733|732.8|733|732.8|732.8|732.4|4605
1649405740000|2022-04-08 08:15:40|733.2||733.2||733.2||733.2||1849
1649405780000|2022-04-08 08:16:20|733.4|733|733.8|733.4|733.8|733.6|733.4|733|4340
1649405800000|2022-04-08 08:16:40|733.6|733.2|733.2|732.8|733.6|733.2|733.2|732.8|6263
1649405810000|2022-04-08 08:16:50|733.4|733|733.4|732.8|733.4|733|733.2|732.8|1376
1649405820000|2022-04-08 08:17:00||733||733.2||733.2||733|0
1649405830000|2022-04-08 08:17:10||733||733.2||733.2||733|0
1649405840000|2022-04-08 08:17:20|733.6||733.6||733.6||733.6||2910
1649405870000|2022-04-08 08:17:50|733.4|733|733.2|732.8|733.4|733|733.2|732.8|1205
1649405880000|2022-04-08 08:18:00|733.4|733|733.2|732.8|733.4|733|733.2|732.8|0
1649405930000|2022-04-08 08:18:50|733|732.6|732.8|732.4|733|732.6|732.8|732.4|8575
1649405940000|2022-04-08 08:19:00|733|732.6|733|732.6|733|732.6|733|732.6|8956
1649405950000|2022-04-08 08:19:10|733.2|732.8|733|732.6|733.2|733|733|732.6|3771
1649405960000|2022-04-08 08:19:20|732.8|732.4|733|732.4|733|732.4|732.8|732.4|137
1649405970000|2022-04-08 08:19:30|732.8||732.8||732.8||732.8||0
1649405980000|2022-04-08 08:19:40|733|732.6|733|732.6|733|732.8|733|732.6|1287
1649406010000|2022-04-08 08:20:10|733.2|732.8|733.2|733|733.2|733|733.2|732.8|480
1649406020000|2022-04-08 08:20:20|733.4|733.2|733.2|733|733.4|733.2|733.2|733|2018
1649406050000|2022-04-08 08:20:50|733.4||733.2||733.4||733.2||5000
1649406090000|2022-04-08 08:21:30|733.4|733.2|733.4|733|733.4|733.2|733.2|733|6996
1649406120000|2022-04-08 08:22:00||733.2||733.2||733.2||733.2|0
1649406130000|2022-04-08 08:22:10|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.2|1137
1649406160000|2022-04-08 08:22:40|733.8|733.2|733.8|733.6|733.8|733.6|733.8|733.2|4795
1649406170000|2022-04-08 08:22:50|734||734||734||734||2000
1649406190000|2022-04-08 08:23:10|734.2|733.8|733.8|733.4|734.2|734|733.8|733.4|23567
1649406200000|2022-04-08 08:23:20|734|733.6|734|733.6|734|733.6|734|733.4|0
1649406210000|2022-04-08 08:23:30|||||||||750
1649406240000|2022-04-08 08:24:00|||||||||211
1649406250000|2022-04-08 08:24:10|734.2|733.8|734.4|734|734.4|734|734.2|733.8|1961
1649406270000|2022-04-08 08:24:30|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734.2|11458
1649406280000|2022-04-08 08:24:40|734.4|734.2|734.6|734.2|734.6|734.4|734.4|734.2|1487
1649406290000|2022-04-08 08:24:50|734.4|734|734.4|734|734.6|734|734.2|734|4283
1649406300000|2022-04-08 08:25:00|734.2|733.8|734|733.6|734.4|733.8|733.8|733.4|11113
1649406320000|2022-04-08 08:25:20|733.8|733.8|734|733.8|734|733.8|733.8|733.6|2659
1649406330000|2022-04-08 08:25:30||733.6||733.8||733.8||733.6|0
1649406340000|2022-04-08 08:25:40|734.2|733.6|733.8|733.6|734.2|733.8|733.8|733.6|645
1649406350000|2022-04-08 08:25:50||733.4||733.4||733.6||733.4|11000
1649406400000|2022-04-08 08:26:40||733.6||733.6||733.6||733.6|0
1649406410000|2022-04-08 08:26:50|734|733.8|734.2|733.8|734.2|733.8|734|733.6|4646
1649406420000|2022-04-08 08:27:00|734|733.6|734|733.8|734.2|733.8|734|733.6|0
1649406430000|2022-04-08 08:27:10|734.2|734|734.4|734|734.4|734|734.2|734|145
1649406450000|2022-04-08 08:27:30|734.2|733.8|734.2|733.8|734.2|734|734.2|733.8|217
1649406460000|2022-04-08 08:27:40|734||734||734||734||0
1649406490000|2022-04-08 08:28:10||733.6||733.6||733.6||733.6|232
1649406550000|2022-04-08 08:29:10|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|12212
1649406580000|2022-04-08 08:29:40|733.6|733.2|733.4|733|733.6|733.4|733.4|733|3258
1649406590000|2022-04-08 08:29:50||733.2||733.2||733.2||733.2|0
1649406600000|2022-04-08 08:30:00|733.2|733|733.2|733|733.2|733|733.2|733|896
1649406610000|2022-04-08 08:30:10|733.4|733.2|733.4|733|733.4|733.2|733.4|733|2227
1649406620000|2022-04-08 08:30:20|733.6|733.2|733.6|733.2|733.6|733.4|733.4|733|4533
1649406630000|2022-04-08 08:30:30|733.4||733.6||733.6||733.4||27
1649406640000|2022-04-08 08:30:40|733.8|733.4|733.6|733.4|733.8|733.4|733.6|733.2|0
1649406670000|2022-04-08 08:31:10|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733.2|143
1649406680000|2022-04-08 08:31:20||733.4||733.2||733.4||733.2|0
1649406730000|2022-04-08 08:32:10|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1649406780000|2022-04-08 08:33:00|733.6|733.2|733.4|733.2|733.8|733.2|733.4|733.2|1968
1649406790000|2022-04-08 08:33:10|733.6||733.6||733.6||733.6||1375
1649406800000|2022-04-08 08:33:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1649406810000|2022-04-08 08:33:30|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1649406820000|2022-04-08 08:33:40|733.8|733.4|733.6|733.2|733.8|733.4|733.6|733.2|0
1649406900000|2022-04-08 08:35:00|733.4|733|733.2|732.8|733.6|733|733|732.8|11831
1649406940000|2022-04-08 08:35:40||733||733||733||732.8|575
1649406960000|2022-04-08 08:36:00|733.4|733.2|733.2|733|733.4|733.2|733.2|733|4496
1649406970000|2022-04-08 08:36:10|733.4|733.2|733.4|733.2|733.4|733.2|733.2|733|1434
1649406990000|2022-04-08 08:36:30|733.2|733|733.2|733|733.4|733|733.2|733|1398
1649407000000|2022-04-08 08:36:40|733|732.8|733.2|732.8|733.2|732.8|733|732.8|1404
1649407010000|2022-04-08 08:36:50|733||733||733||733||0
1649407020000|2022-04-08 08:37:00|732.8|732.6|733|732.6|733|732.6|732.8|732.6|1439
1649407050000|2022-04-08 08:37:30|732.8|732.4|732.4|732.2|733|732.4|732.4|732.2|2994
1649407060000|2022-04-08 08:37:40|732.2|732|732.4|732.2|732.4|732.2|732.2|732|1490
1649407070000|2022-04-08 08:37:50||732||732||732||732|132
1649407100000|2022-04-08 08:38:20||732.2||732.2||732.2||732.2|0
1649407110000|2022-04-08 08:38:30|732.2|732|732|731.6|732.4|732.2|732|731.6|14703
1649407120000|2022-04-08 08:38:40|731.8|731.4|731.8|731.4|731.8|731.6|731.6|731.2|6357
1649407140000|2022-04-08 08:39:00|732|731.6|732.2|731.8|732.2|731.8|732|731.4|7405
1649407150000|2022-04-08 08:39:10|732.4||732.4||732.4||732.4||0
1649407170000|2022-04-08 08:39:30||732||732||732||732|0
1649407200000|2022-04-08 08:40:00|732.2|731.8|732|731.8|732.4|731.8|732|731.8|4654
1649407210000|2022-04-08 08:40:10|732.2|732|732.4|732|732.4|732|732.2|732|505
1649407220000|2022-04-08 08:40:20|732.2|731.8|732.2|731.8|732.2|731.8|732|731.8|1375
1649407240000|2022-04-08 08:40:40|||||||||1606
1649407250000|2022-04-08 08:40:50|732|731.6|732|731.6|732|731.8|731.8|731.6|3366
1649407260000|2022-04-08 08:41:00|732.2|731.8|732|731.8|732.2|731.8|732|731.6|459
1649407270000|2022-04-08 08:41:10|732.2||732||732.2||732||7
1649407280000|2022-04-08 08:41:20|732.2||732.2||732.2||732.2||0
1649407300000|2022-04-08 08:41:40|732|731.6|732|731.6|732|731.6|731.8|731.6|1369
1649407310000|2022-04-08 08:41:50|731.8|731.8|732|731.6|732|731.8|731.8|731.6|670
1649407330000|2022-04-08 08:42:10|731.8|731.8|732|731.8|732|731.8|731.8|731.8|1934
1649407370000|2022-04-08 08:42:50|731.8|731.6|732|731.6|732|731.6|731.8|731.6|682
1649407390000|2022-04-08 08:43:10|731.8|731.4|731.8|731.4|732|731.4|731.6|731.4|297
1649407400000|2022-04-08 08:43:20|731.6||731.8||731.8||731.6||0
1649407410000|2022-04-08 08:43:30|732|731.6|732|731.6|732|731.6|732|731.6|0
1649407420000|2022-04-08 08:43:40|731.8|731.4|731.6|731.2|731.8|731.6|731.6|731.2|8923
1649407430000|2022-04-08 08:43:50|731.8||731.6||731.8||731.4||0
1649407470000|2022-04-08 08:44:30|731.8|731.4|731.6|731.2|731.8|731.4|731.6|731.2|2801
1649407480000|2022-04-08 08:44:40|731.4|731|731|730.8|731.6|731|731|730.6|27371
1649407490000|2022-04-08 08:44:50|731.2|731|731.2|731|731.2|731|731.2|730.8|8761
1649407500000|2022-04-08 08:45:00|731|730.8|731.2|730.8|731.2|730.8|731|730.8|2480
1649407510000|2022-04-08 08:45:10||731||730.8||731||730.8|550
1649407520000|2022-04-08 08:45:20|731.4|731|731.4|731.2|731.4|731.2|731.4|730.8|20643
1649407550000|2022-04-08 08:45:50|731.6|731.4|731.6|731.2|731.6|731.4|731.6|731.2|8192
1649407570000|2022-04-08 08:46:10|731.4|731|731.4|731|731.4|731.2|731.2|731|349
1649407580000|2022-04-08 08:46:20|731.2|730.8|731.4|731|731.4|731|731|730.8|5535
1649407590000|2022-04-08 08:46:30|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1649407600000|2022-04-08 08:46:40|731|730.6|731|730.6|731|730.8|731|730.6|2540
1649407610000|2022-04-08 08:46:50|730.8|730.8|731|730.8|731|730.8|730.8|730.6|0
1649407620000|2022-04-08 08:47:00||730.6||730.8||730.8||730.6|0
1649407630000|2022-04-08 08:47:10|731.2|731|731.2|731|731.4|731|731.2|730.8|486
1649407640000|2022-04-08 08:47:20|731.4|730.8|731|730.6|731.4|730.8|731|730.6|1456
1649407650000|2022-04-08 08:47:30|731.2|730.8|731|730.6|731.2|730.8|731|730.6|0
1649407670000|2022-04-08 08:47:50|730.8||731||731||730.8||0
1649407680000|2022-04-08 08:48:00|730.8||730.8||731||730.8||0
1649407690000|2022-04-08 08:48:10|731||731||731||731||0
1649407750000|2022-04-08 08:49:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|6650
1649407770000|2022-04-08 08:49:30|730.6||730.6||730.8||730.6||3329
1649407780000|2022-04-08 08:49:40|730.4|730.2|730.4|730|730.4|730.2|730.2|730|1828
1649407790000|2022-04-08 08:49:50|730.2||730.2||730.4||730.2||0
1649407800000|2022-04-08 08:50:00|730.4|730.2|730.4|730|730.4|730.2|730.2|730|2186
1649407810000|2022-04-08 08:50:10|730.2|729.8|730|729.6|730.2|729.8|730|729.6|533
1649407820000|2022-04-08 08:50:20|729.8|729.4|730.2|729.8|730.2|730|729.8|729.4|0
1649407830000|2022-04-08 08:50:30|730.4|730|730.2|729.8|730.4|730|730.2|729.8|0
1649407860000|2022-04-08 08:51:00|730.4|730|730.4|730|730.4|730|730.4|730|576
1649407890000|2022-04-08 08:51:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730|870
1649407910000|2022-04-08 08:51:50|730.4|730|730.4|730|730.4|730|730.4|730|692
1649407920000|2022-04-08 08:52:00|730.2||730.2||730.4||730.2||0
1649407930000|2022-04-08 08:52:10|730|729.8|729.8|729.4|730.2|730|729.6|729.4|4959
1649407940000|2022-04-08 08:52:20|729.6|729.2|729.6|729.2|729.8|729.2|729.6|729.2|44
1649407960000|2022-04-08 08:52:40|729.4|729|729.6|729.2|729.6|729.2|729.4|729|0
1649407970000|2022-04-08 08:52:50|729.4|729|729.2|728.8|729.6|729.2|729.2|728.8|1215
1649407980000|2022-04-08 08:53:00|729.4|728.6|729|728.6|729.4|728.6|729|728.6|2067
1649408010000|2022-04-08 08:53:30|729.2|728.8|729.2|728.8|729.4|729|729.2|728.8|2857
1649408080000|2022-04-08 08:54:40|729|728.6|729|728.6|729.2|728.6|728.8|728.6|9621
1649408090000|2022-04-08 08:54:50|728.8|728.4|728.4|728|728.8|728.4|728.4|728|652
1649408100000|2022-04-08 08:55:00|728.2|727.8|728.2|727.8|728.4|728|727.8|727.4|26759
1649408110000|2022-04-08 08:55:10|728|727.6|728.2|727.6|728.2|727.6|727.8|727.6|1002
1649408120000|2022-04-08 08:55:20|728|727.4|727.8|727.4|728.2|727.6|727.8|727.4|461
1649408130000|2022-04-08 08:55:30|727.6|727.2|727.4|727|727.8|727.2|727.4|727|264
1649408140000|2022-04-08 08:55:40|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727|1383
1649408150000|2022-04-08 08:55:50||727.2||727.4||727.4||727.2|0
1649408160000|2022-04-08 08:56:00|727.6||727.6||727.6||727.6||0
1649408200000|2022-04-08 08:56:40||727.2||727.2||727.2||727.2|103
1649408210000|2022-04-08 08:56:50|727.4|727|727.4|727|727.4|727|727.4|727|375
1649408230000|2022-04-08 08:57:10|||||||||219
1649408240000|2022-04-08 08:57:20|727.6|727.2|727.4|727|727.6|727.4|727.4|727|11805
1649408250000|2022-04-08 08:57:30|727.2|726.8|727|726.6|727.4|727|726.8|726.6|10140
1649408260000|2022-04-08 08:57:40|726.8||726.8||726.8||726.8||0
1649408270000|2022-04-08 08:57:50|727||727||727||727||73
1649408280000|2022-04-08 08:58:00|726.8||727||727||726.8||0
1649408310000|2022-04-08 08:58:30|726.8|726.8|726.8|726.6|726.8|726.8|726.8|726.6|18174
1649408320000|2022-04-08 08:58:40|727||727||727||727||9
1649408340000|2022-04-08 08:59:00|||||||||1622
1649408370000|2022-04-08 08:59:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|624
1649408390000|2022-04-08 08:59:50|726.6||726.6||726.6||726.6||417
1649408400000|2022-04-08 09:00:00|726.2|726.2|726|725.6|726.2|726.2|726|725.4|12916
1649408410000|2022-04-08 09:00:10|725.8|725.4|726|725.6|726|725.6|725.8|725.4|2622
1649408420000|2022-04-08 09:00:20|||||||||200
1649408430000|2022-04-08 09:00:30|725.8|725.4|725.8|725.4|725.8|725.6|725.6|725.4|3934
1649408440000|2022-04-08 09:00:40||725.6||725.4||725.6||725.4|427
1649408450000|2022-04-08 09:00:50||725.6||725.6||725.6||725.6|0
1649408460000|2022-04-08 09:01:00|726|725.8|726|725.6|726|725.8|725.8|725.6|2729
1649408480000|2022-04-08 09:01:20|725.8||725.8||725.8||725.8||12
1649408490000|2022-04-08 09:01:30|726|725.8|726.2|725.8|726.2|725.8|726|725.6|5286
1649408500000|2022-04-08 09:01:40|726|725.6|726.2|725.6|726.2|725.6|726|725.6|236
1649408510000|2022-04-08 09:01:50|726||726||726||726||0
1649408540000|2022-04-08 09:02:20||725.8||725.8||725.8||725.6|3488
1649408550000|2022-04-08 09:02:30|726.2|726|726.4|726|726.4|726|726.2|726|2567
1649408580000|2022-04-08 09:03:00|726.2|725.8|726.2|726|726.2|726|726|725.8|10231
1649408590000|2022-04-08 09:03:10|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.8|969
1649408630000|2022-04-08 09:03:50||726||725.8||726||725.8|0
1649408640000|2022-04-08 09:04:00||726||726||726||725.8|0
1649408650000|2022-04-08 09:04:10|||||||||2860
1649408680000|2022-04-08 09:04:40|726.4|726.2|727|726.6|727|726.6|726.4|726.2|6379
1649408690000|2022-04-08 09:04:50||726.8||726.8||726.8||726.8|275
1649408700000|2022-04-08 09:05:00|727.2|726.6|727.4|727|727.4|727.2|727.2|726.6|11124
1649408710000|2022-04-08 09:05:10||727.2||727.2||727.2||727|0
1649408730000|2022-04-08 09:05:30||727||727||727.2||727|104
1649408740000|2022-04-08 09:05:40||727.2||727.2||727.2||727.2|0
1649408770000|2022-04-08 09:06:10|727.2|727|727.4|727|727.4|727|727.2|727|1420
1649408780000|2022-04-08 09:06:20||727.2||727.2||727.2||727.2|0
1649408790000|2022-04-08 09:06:30|727.2|727|727.2|726.8|727.4|727.2|727|726.8|6801
1649408810000|2022-04-08 09:06:50|727|726.6|727.2|726.8|727.2|726.8|726.8|726.6|12046
1649408820000|2022-04-08 09:07:00|727|727|727.4|727|727.4|727|727|726.8|0
1649408830000|2022-04-08 09:07:10|727.2|726.8|727.2|726.8|727.4|727|727.2|726.8|192
1649408840000|2022-04-08 09:07:20|727.4|727|727.4|727|727.4|727|727.4|727|0
1649408850000|2022-04-08 09:07:30|727.6|727.2|727.4|727.2|727.6|727.4|727.4|727.2|3284
1649408860000|2022-04-08 09:07:40||727||727.2||727.2||727|0
1649408870000|2022-04-08 09:07:50|727.2|727|727.4|727|727.4|727|727.2|727|433
1649408880000|2022-04-08 09:08:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|6
1649408890000|2022-04-08 09:08:10||727.4||727.2||727.4||727.2|0
1649408900000|2022-04-08 09:08:20|727.4|727.4|728|727.4|728|727.6|727.4|727.2|626
1649408910000|2022-04-08 09:08:30|727.8|727.6|728|727.6|728|727.6|727.8|727.4|0
1649408920000|2022-04-08 09:08:40|728.2|727.4|727.8|727.6|728.2|727.8|727.8|727.4|0
1649408930000|2022-04-08 09:08:50||727.4||727.4||727.4||727.4|0
1649408940000|2022-04-08 09:09:00||727.6||727.6||727.6||727.4|0
1649408950000|2022-04-08 09:09:10|728||728||728||727.8||605
1649408960000|2022-04-08 09:09:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649408970000|2022-04-08 09:09:30||728||728||728||728|0
1649408980000|2022-04-08 09:09:40|728|727.8|728.2|727.8|728.2|727.8|728|727.8|3058
1649408990000|2022-04-08 09:09:50||728||727.8||728||727.8|0
1649409080000|2022-04-08 09:11:20|728|728|728.2|727.8|728.2|728|728|727.8|3616
1649409090000|2022-04-08 09:11:30|728.4|728|728.6|728.2|728.6|728.2|728.2|728|4798
1649409110000|2022-04-08 09:11:50||728.4||728.4||728.4||728.4|0
1649409170000|2022-04-08 09:12:50|728.8||728.8||728.8||728.8||1424
1649409190000|2022-04-08 09:13:10|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728.2|6428
1649409230000|2022-04-08 09:13:50|728.4|728|728.2|727.8|728.4|728.2|728.2|727.8|7270
1649409240000|2022-04-08 09:14:00|728||728.2||728.2||728||3001
1649409260000|2022-04-08 09:14:20||728||728||728||727.8|215
1649409270000|2022-04-08 09:14:30|728|727.8|728.2|727.8|728.2|728|728|727.8|11565
1649409280000|2022-04-08 09:14:40|728.4|728|728.6|728.4|728.8|728.4|728.4|727.8|2305
1649409290000|2022-04-08 09:14:50|728.4|728.2|728.2|727.8|728.4|728.2|728|727.8|4176
1649409300000|2022-04-08 09:15:00|728|728|728.4|728|728.4|728|728|728|2344
1649409320000|2022-04-08 09:15:20|728.2|728.2|728.2|727.8|728.4|728.2|728.2|727.8|143
1649409330000|2022-04-08 09:15:30|728||728.2||728.2||728||0
1649409340000|2022-04-08 09:15:40|728.4|728|728.4|728|728.4|728|728.4|728|1100
1649409360000|2022-04-08 09:16:00|728.2||728.2||728.4||728.2||0
1649409370000|2022-04-08 09:16:10|728.4||728.4||728.4||728.4||0
1649409390000|2022-04-08 09:16:30|728.2|728.2|728.4|728.2|728.4|728.2|728.2|728.2|0
1649409430000|2022-04-08 09:17:10|728.6||728.6||728.6||728.6||1041
1649409440000|2022-04-08 09:17:20|728.4||728.4||728.6||728.4||0
1649409460000|2022-04-08 09:17:40|728.6||728.4||728.6||728.4||3126
1649409500000|2022-04-08 09:18:20|728.6||728.4||728.6||728.4||587
1649409510000|2022-04-08 09:18:30|728.6||728.6||728.6||728.4||136
1649409520000|2022-04-08 09:18:40|728.4||728.6||728.6||728.4||0
1649409550000|2022-04-08 09:19:10|728.8|728.4|729|728.6|729|728.6|728.8|728.4|4140
1649409560000|2022-04-08 09:19:20|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1649409570000|2022-04-08 09:19:30|729|728.6|729|728.6|729|728.8|729|728.6|1936
1649409580000|2022-04-08 09:19:40|728.8||729||729||728.8||0
1649409590000|2022-04-08 09:19:50|728.8|728.8|729|728.8|729|728.8|728.8|728.6|426
1649409600000|2022-04-08 09:20:00|728.8|728.6|729|728.6|729|728.6|728.8|728.6|432
1649409620000|2022-04-08 09:20:20||728.8||728.6||728.8||728.6|0
1649409630000|2022-04-08 09:20:30|729.2|728.8|729.2|728.8|729.2|729|729.2|728.6|1641
1649409640000|2022-04-08 09:20:40|729||729||729||729||0
1649409650000|2022-04-08 09:20:50|729.2||729.2||729.2||729.2||0
1649409670000|2022-04-08 09:21:10|729.4|729|729.4|729|729.4|729|729.4|728.8|288
1649409680000|2022-04-08 09:21:20|729.2||729.2||729.2||729.2||0
1649409690000|2022-04-08 09:21:30||728.8||729||729||728.8|264
1649409700000|2022-04-08 09:21:40||728.8||728.8||728.8||728.8|0
1649409710000|2022-04-08 09:21:50||729||729||729||728.8|631
1649409720000|2022-04-08 09:22:00|729.4|729.2|729.4|729|729.4|729.2|729.4|729|541
1649409770000|2022-04-08 09:22:50|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729.2|1177
1649409790000|2022-04-08 09:23:10|729.4|729|729.4|729|729.6|729|729.2|729|11214
1649409810000|2022-04-08 09:23:30|729.2||729.4||729.4||729.2||1333
1649409820000|2022-04-08 09:23:40|729.2|728.8|729.2|728.8|729.4|728.8|729|728.8|30068
1649409830000|2022-04-08 09:23:50|729.4|729|729.4|729.2|729.4|729.2|729.2|728.8|1347
1649409840000|2022-04-08 09:24:00|729.2|729|729.4|729|729.4|729|729.2|729|670
1649409850000|2022-04-08 09:24:10|729.2|728.8|729.2|728.8|729.2|729|729.2|728.8|2523
1649409860000|2022-04-08 09:24:20|729.4|729|729.4|729.2|729.4|729.2|729.4|729|0
1649409870000|2022-04-08 09:24:30|||||||||342
1649409880000|2022-04-08 09:24:40|||||||||330
1649409890000|2022-04-08 09:24:50|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1627
1649409920000|2022-04-08 09:25:20||729.6||729.6||729.6||729.4|1896
1649409940000|2022-04-08 09:25:40|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1129
1649409970000|2022-04-08 09:26:10|||||||||750
1649409990000|2022-04-08 09:26:30|729.6|729.6|729.6|729.4|729.6|729.6|729.6|729.4|6848
1649410000000|2022-04-08 09:26:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|5952
1649410070000|2022-04-08 09:27:50|729.4|729|729.4|729|729.4|729.2|729.2|729|9126
1649410080000|2022-04-08 09:28:00|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729.2|3500
1649410090000|2022-04-08 09:28:10||729.4||729.2||729.4||729.2|286
1649410100000|2022-04-08 09:28:20|729.4||729.6||729.6||729.4||0
1649410110000|2022-04-08 09:28:30|729.4||729.4||729.4||729.4||0
1649410120000|2022-04-08 09:28:40|729.6|729.4|729.6|729.2|729.6|729.4|729.4|729.2|0
1649410160000|2022-04-08 09:29:20|729.4||729.6||729.6||729.4||0
1649410180000|2022-04-08 09:29:40|729.4||729.4||729.6||729.4||0
1649410190000|2022-04-08 09:29:50|729.6||729.6||729.6||729.6||0
1649410200000|2022-04-08 09:30:00|729.4||729.4||729.6||729.4||0
1649410210000|2022-04-08 09:30:10|729.2|729|729.2|729|729.2|729|729.2|729|1811
1649410220000|2022-04-08 09:30:20|729|728.8|729|728.8|729.2|728.8|729|728.8|3757
1649410230000|2022-04-08 09:30:30|729.2|729|729.2|728.8|729.2|729|729.2|728.8|1327
1649410260000|2022-04-08 09:31:00||729||729||729||729|800
1649410270000|2022-04-08 09:31:10|729|728.8|729.2|728.8|729.2|728.8|729|728.8|3500
1649410290000|2022-04-08 09:31:30|729.4|729|729.4|729.2|729.4|729.2|729.2|728.8|4775
1649410300000|2022-04-08 09:31:40|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|2464
1649410330000|2022-04-08 09:32:10|729.6||729.8||729.8||729.6||0
1649410430000|2022-04-08 09:33:50|729.6|729.6|729.8|729.6|729.8|729.6|729.6|729.4|1358
1649410470000|2022-04-08 09:34:30|729.6|729.4|729.6|729.4|729.8|729.4|729.6|729.4|525
1649410480000|2022-04-08 09:34:40|729.8|729.6|730|729.6|730|729.6|729.6|729.6|15065
1649410510000|2022-04-08 09:35:10|729.8|729.4|729.8|729.6|730|729.6|729.6|729.4|5739
1649410520000|2022-04-08 09:35:20|730||730||730||730||0
1649410530000|2022-04-08 09:35:30||729.8||729.8||729.8||729.8|2296
1649410580000|2022-04-08 09:36:20|729.8|729.6|730|729.6|730|729.6|729.8|729.6|3378
1649410590000|2022-04-08 09:36:30|729.8||730||730||729.8||1773
1649410610000|2022-04-08 09:36:50||729.8||729.8||729.8||729.8|0
1649410620000|2022-04-08 09:37:00|729.8|729.6|730|729.6|730|729.6|729.8|729.6|1051
1649410640000|2022-04-08 09:37:20||729.8||729.8||729.8||729.6|0
1649410650000|2022-04-08 09:37:30|729.8|729.6|730|729.6|730|729.6|729.8|729.6|1790
1649410670000|2022-04-08 09:37:50||729.8||729.8||729.8||729.8|0
1649410700000|2022-04-08 09:38:20|||||||||678
1649410710000|2022-04-08 09:38:30|730.2|730|730|729.8|730.2|730|730|729.8|16938
1649410720000|2022-04-08 09:38:40|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|3705
1649410730000|2022-04-08 09:38:50|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|5674
1649410740000|2022-04-08 09:39:00|||||||||55
1649410800000|2022-04-08 09:40:00|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|363
1649410820000|2022-04-08 09:40:20|729.4|729|729.4|729|729.6|729|729.2|729|6852
1649410830000|2022-04-08 09:40:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1649410840000|2022-04-08 09:40:40|||||||||11492
1649410860000|2022-04-08 09:41:00||729.4||729.4||729.4||729.2|0
1649410920000|2022-04-08 09:42:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|382
1649410930000|2022-04-08 09:42:10|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|7581
1649410960000|2022-04-08 09:42:40|729.8||729.6||729.8||729.6||0
1649410980000|2022-04-08 09:43:00|729.8||729.8||729.8||729.8||1182
1649410990000|2022-04-08 09:43:10|729.6||729.6||729.6||729.6||0
1649411010000|2022-04-08 09:43:30|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|591
1649411020000|2022-04-08 09:43:40|729.6||729.6||729.6||729.6||0
1649411030000|2022-04-08 09:43:50|729.4||729.6||729.6||729.4||0
1649411040000|2022-04-08 09:44:00||729.4||729.4||729.4||729.4|0
1649411050000|2022-04-08 09:44:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|0
1649411060000|2022-04-08 09:44:20|729.6||729.6||729.6||729.4||0
1649411090000|2022-04-08 09:44:50|729.4||729.6||729.6||729.4||0
1649411120000|2022-04-08 09:45:20|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|4717
1649411130000|2022-04-08 09:45:30||729.4||729.4||729.4||729.4|0
1649411140000|2022-04-08 09:45:40||729.2||729.2||729.2||729.2|0
1649411170000|2022-04-08 09:46:10||729.4||729.2||729.4||729.2|0
1649411180000|2022-04-08 09:46:20||729.4||729.4||729.4||729.4|0
1649411200000|2022-04-08 09:46:40||729.2||729.2||729.2||729.2|1315
1649411210000|2022-04-08 09:46:50||729.4||729.4||729.4||729.4|0
1649411280000|2022-04-08 09:48:00|729.8|729.6|730|729.8|730|729.8|729.8|729.4|7800
1649411290000|2022-04-08 09:48:10|730.2||730||730.2||730||141
1649411300000|2022-04-08 09:48:20|730.2|729.6|730|729.6|730.2|729.6|729.8|729.4|6633
1649411310000|2022-04-08 09:48:30|729.8||729.8||729.8||729.8||0
1649411320000|2022-04-08 09:48:40|730||730||730||730||69
1649411330000|2022-04-08 09:48:50|729.8||729.8||730||729.8||0
1649411340000|2022-04-08 09:49:00|730||730||730||729.8||0
1649411350000|2022-04-08 09:49:10|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|990
1649411360000|2022-04-08 09:49:20|729.6|729.6|730|729.6|730|729.6|729.6|729.6|0
1649411370000|2022-04-08 09:49:30|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1169
1649411380000|2022-04-08 09:49:40|730|729.6|729.8|729.4|730|729.6|729.8|729.4|343
1649411390000|2022-04-08 09:49:50||729.6||729.4||729.6||729.4|0
1649411400000|2022-04-08 09:50:00|729.6||729.6||729.6||729.6||0
1649411410000|2022-04-08 09:50:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|278
1649411450000|2022-04-08 09:50:50|729.2|729|729.2|728.8|729.2|729|729.2|728.8|1572
1649411470000|2022-04-08 09:51:10||729||729||729||729|2770
1649411490000|2022-04-08 09:51:30|729.4|729.2|729.4|729|729.4|729.2|729.4|729|1687
1649411500000|2022-04-08 09:51:40|729.6|729.2|729.4|729.2|730|729.6|729.4|729.2|15424
1649411510000|2022-04-08 09:51:50|729.2|729|729.4|729|729.4|729|729.2|729|2968
1649411520000|2022-04-08 09:52:00|729.2|728.8|729|728.8|729.2|728.8|729|728.8|0
1649411530000|2022-04-08 09:52:10|729.2||729.2||729.2||729.2||1290
1649411550000|2022-04-08 09:52:30|729.4|729|729.4|729|729.4|729|729.4|729|1435
1649411560000|2022-04-08 09:52:40|729.2|729.2|729.2|729|729.2|729.2|729.2|729|0
1649411580000|2022-04-08 09:53:00|729|728.8|729|728.8|729|728.8|729|728.8|400
1649411600000|2022-04-08 09:53:20|729.2|729|729.2|728.8|729.2|729|729.2|728.8|204
1649411610000|2022-04-08 09:53:30|729||729.2||729.2||729||0
1649411630000|2022-04-08 09:53:50||729||728.8||729||728.8|1000
1649411660000|2022-04-08 09:54:20|729.4|729|729.4|729|729.4|729|729.4|728.8|1959
1649411680000|2022-04-08 09:54:40|729.2||729.4||729.4||729.2||0
1649411690000|2022-04-08 09:54:50|729.2|728.8|729.2|728.8|729.4|728.8|729|728.6|4273
1649411710000|2022-04-08 09:55:10|729||729.2||729.2||729||0
1649411750000|2022-04-08 09:55:50||729||728.8||729||728.8|308
1649411760000|2022-04-08 09:56:00|729.4|729|729.4|729|729.4|729.2|729.2|729|1678
1649411780000|2022-04-08 09:56:20||729.2||729||729.2||729|38
1649411790000|2022-04-08 09:56:30|729.2||729.2||729.2||729.2||0
1649411810000|2022-04-08 09:56:50|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1562
1649411840000|2022-04-08 09:57:20|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|2436
1649411850000|2022-04-08 09:57:30|729.6|729.6|729.6|729.2|729.8|729.6|729.6|729.2|12617
1649411860000|2022-04-08 09:57:40|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.2|335
1649411880000|2022-04-08 09:58:00|729.6|729.6|729.6|729.4|729.6|729.6|729.6|729.4|2053
1649411890000|2022-04-08 09:58:10|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|335
1649411900000|2022-04-08 09:58:20|729.6||729.8||729.8||729.6||0
1649411910000|2022-04-08 09:58:30|729.6||729.6||729.8||729.6||0
1649411920000|2022-04-08 09:58:40|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|0
1649411930000|2022-04-08 09:58:50|729.6||729.8||729.8||729.6||0
1649411970000|2022-04-08 09:59:30|||||||||2303
1649411990000|2022-04-08 09:59:50||729.6||729.6||729.6||729.6|0
1649412000000|2022-04-08 10:00:00|729.6|729.4|729.8|729.4|730|729.8|729.6|729.4|18356
1649412010000|2022-04-08 10:00:10||729.6||729.4||729.6||729.4|0
1649412020000|2022-04-08 10:00:20|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|4452
1649412040000|2022-04-08 10:00:40|729.2|729|729.2|729|729.2|729|729.2|729|2967
1649412050000|2022-04-08 10:00:50|729|728.8|729|728.8|729|728.8|729|728.8|1283
1649412060000|2022-04-08 10:01:00|729.2|729|729.2|729|729.2|729|729.2|729|69
1649412080000|2022-04-08 10:01:20|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|5989
1649412100000|2022-04-08 10:01:40|||||||||69
1649412110000|2022-04-08 10:01:50|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|1280
1649412140000|2022-04-08 10:02:20|729.8|729.6|730|729.6|730|729.6|729.8|729.6|487
1649412160000|2022-04-08 10:02:40||729.8||729.6||729.8||729.6|0
1649412180000|2022-04-08 10:03:00|729.8|729.4|729.2|728.8|729.8|729.4|729.2|728.8|10518
1649412190000|2022-04-08 10:03:10||729||729||729||729|0
1649412200000|2022-04-08 10:03:20|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|3145
1649412210000|2022-04-08 10:03:30|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.2|0
1649412220000|2022-04-08 10:03:40|||||||||57
1649412230000|2022-04-08 10:03:50|||||||||69
1649412250000|2022-04-08 10:04:10|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|1555
1649412260000|2022-04-08 10:04:20|729.4|729.4|729.6|729.4|729.6|729.4|729.4|729.2|2555
1649412300000|2022-04-08 10:05:00||729.2||729.4||729.4||729.2|146
1649412310000|2022-04-08 10:05:10|||||||||69
1649412320000|2022-04-08 10:05:20|||||||||6
1649412330000|2022-04-08 10:05:30|729.8|729.6|730|729.6|730|729.6|729.8|729.6|64
1649412370000|2022-04-08 10:06:10|729.8||730||730||729.8||0
1649412390000|2022-04-08 10:06:30|729.8||730||730||729.8||1046
1649412400000|2022-04-08 10:06:40|729.8||730||730||729.8||0
1649412420000|2022-04-08 10:07:00|729.8||730||730||729.8||0
1649412440000|2022-04-08 10:07:20|729.8||730||730||729.8||0
1649412450000|2022-04-08 10:07:30|729.8||730||730||729.8||0
1649412470000|2022-04-08 10:07:50||729.8||729.8||729.8||729.8|0
1649412490000|2022-04-08 10:08:10|730.2|730|730.4|730|730.4|730|730.2|730|1873
1649412500000|2022-04-08 10:08:20|730.2|730.2|730|729.8|730.4|730.2|730|729.8|1222
1649412510000|2022-04-08 10:08:30|729.8|729.6|730|729.8|730|729.8|729.8|729.6|5075
1649412520000|2022-04-08 10:08:40|730.2|730|730.2|730|730.2|730|730|729.6|250
1649412530000|2022-04-08 10:08:50|730|729.8|730|729.6|730.2|729.8|730|729.6|884
1649412540000|2022-04-08 10:09:00|730.2|729.8|730|729.6|730.2|729.8|730|729.6|0
1649412550000|2022-04-08 10:09:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1649412560000|2022-04-08 10:09:20|730|729.6|730|729.6|730|729.6|730|729.6|0
1649412570000|2022-04-08 10:09:30|729.8||730||730||729.8||0
1649412620000|2022-04-08 10:10:20|729.8|729.4|729.8|729.4|730|729.4|729.6|729.4|5722
1649412630000|2022-04-08 10:10:30|730|729.6|730|729.6|730|729.6|730|729.6|145
1649412640000|2022-04-08 10:10:40|729.8|729.4|730|729.6|730|729.6|729.8|729.4|0
1649412650000|2022-04-08 10:10:50||729.8||729.6||729.8||729.6|0
1649412660000|2022-04-08 10:11:00|729.8||729.8||729.8||729.8||0
1649412670000|2022-04-08 10:11:10|730||730||730||730||0
1649412710000|2022-04-08 10:11:50|729.8||729.8||729.8||729.8||0
1649412720000|2022-04-08 10:12:00|730||729.8||730||729.8||0
1649412730000|2022-04-08 10:12:10|730||729.8||730||729.8||0
1649412740000|2022-04-08 10:12:20|730||729.8||730||729.8||8864
1649412750000|2022-04-08 10:12:30|730||729.8||730||729.8||0
1649412760000|2022-04-08 10:12:40|729.6|729.4|729.6|729.4|729.8|729.4|729.6|729.4|613
1649412770000|2022-04-08 10:12:50|||||||||107
1649412780000|2022-04-08 10:13:00|729.4|729.2|729.4|729.2|729.6|729.4|729.4|729.2|5369
1649412790000|2022-04-08 10:13:10|729.6||729.4||729.6||729.4||306
1649412810000|2022-04-08 10:13:30|729.2|729|729.2|729|729.2|729|729.2|729|83
1649412840000|2022-04-08 10:14:00|729|728.8|729|728.8|729.2|728.8|729|728.8|1553
1649412850000|2022-04-08 10:14:10|728.8|728.6|728|727.8|728.8|728.6|728|727.8|14332
1649412860000|2022-04-08 10:14:20|727.8|727.6|727.6|727.2|727.8|727.6|727.4|727.2|16595
1649412870000|2022-04-08 10:14:30|727.4|727.4|727.2|726.8|727.4|727.4|727|726.8|26066
1649412880000|2022-04-08 10:14:40|727.4|727|727.4|727|727.6|727.4|727.2|727|1172
1649412890000|2022-04-08 10:14:50|727.6|726.8|727.2|726.8|727.6|727|727.2|726.8|0
1649412900000|2022-04-08 10:15:00|727.4|727|727.6|727.4|727.6|727.4|727.4|727|813
1649412910000|2022-04-08 10:15:10|727.8|727.6|728.2|727.8|728.2|728|727.8|727.4|8037
1649412920000|2022-04-08 10:15:20|728.4|728|728.6|728.2|728.8|728.4|728.2|727.8|6433
1649412930000|2022-04-08 10:15:30|728.4|728.4|728|727.8|728.6|728.4|728|727.8|1418
1649412940000|2022-04-08 10:15:40|728.2|728|728.4|728|728.4|728.2|728|727.8|124
1649412950000|2022-04-08 10:15:50|728.2|727.8|728.4|728.2|728.4|728.2|728.2|727.8|0
1649412960000|2022-04-08 10:16:00|728.6|728.4|728.6|728.2|728.6|728.4|728.4|728.2|71
1649412970000|2022-04-08 10:16:10|728.4|728|728|727.8|728.4|728|728|727.8|2972
1649413010000|2022-04-08 10:16:50|728.2|728|728.2|727.8|728.4|728|728.2|727.8|2677
1649413020000|2022-04-08 10:17:00|728|727.6|728|727.6|728.2|727.6|727.8|727.4|1487
1649413030000|2022-04-08 10:17:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649413040000|2022-04-08 10:17:20|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|0
1649413050000|2022-04-08 10:17:30|727.6|727.2|727.4|727|727.6|727.2|727.2|727|317
1649413060000|2022-04-08 10:17:40|727.2|726.8|726.8|726.4|727.2|726.8|726.8|726.4|1526
1649413070000|2022-04-08 10:17:50|726.6||726.6||726.8||726.6||0
1649413080000|2022-04-08 10:18:00|726.8|726.2|726.4|726.2|726.8|726.4|726.4|726.2|6755
1649413090000|2022-04-08 10:18:10|726.2|726|726.2|725.8|726.4|726.2|726.2|725.8|2480
1649413100000|2022-04-08 10:18:20|726.4|726|726.6|726.2|726.6|726.4|726.4|725.8|3077
1649413110000|2022-04-08 10:18:30||726.4||726.4||726.4||726.2|0
1649413120000|2022-04-08 10:18:40|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726|85
1649413130000|2022-04-08 10:18:50|726.6|726.4|726.4|726.2|726.6|726.4|726.4|726.2|2193
1649413140000|2022-04-08 10:19:00|726.6||726.4||726.6||726.4||0
1649413150000|2022-04-08 10:19:10|726.6||726.6||726.6||726.6||0
1649413160000|2022-04-08 10:19:20|726.4||726.6||726.6||726.4||0
1649413170000|2022-04-08 10:19:30||726.4||726.2||726.4||726.2|0
1649413180000|2022-04-08 10:19:40|726.4|726|726.6|726.2|726.6|726.4|726.4|726|127
1649413190000|2022-04-08 10:19:50|726.4|726.4|726.6|726.2|726.6|726.4|726.4|726.2|1750
1649413200000|2022-04-08 10:20:00|726.4|726.4|726.6|726.2|726.6|726.4|726.4|726.2|0
1649413210000|2022-04-08 10:20:10|726.8|726.4|726.8|726.4|726.8|726.6|726.8|726.2|1344
1649413220000|2022-04-08 10:20:20||726.6||726.4||726.6||726.4|0
1649413240000|2022-04-08 10:20:40|726.6||726.8||726.8||726.6||0
1649413250000|2022-04-08 10:20:50||726.6||726.4||726.6||726.4|0
1649413260000|2022-04-08 10:21:00|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|134
1649413270000|2022-04-08 10:21:10|726.4|726.4|726.6|726.2|726.8|726.4|726.4|726.2|0
1649413280000|2022-04-08 10:21:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1649413290000|2022-04-08 10:21:30|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|0
1649413300000|2022-04-08 10:21:40|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|0
1649413320000|2022-04-08 10:22:00|727|726.6|727|726.6|727.2|726.8|727|726.6|219
1649413330000|2022-04-08 10:22:10|726.8|726.4|727|726.6|727|726.6|726.8|726.4|0
1649413340000|2022-04-08 10:22:20|||||||||69
1649413360000|2022-04-08 10:22:40|726.8||727||727||726.8||0
1649413370000|2022-04-08 10:22:50|726.8|726.8|727.2|726.8|727.2|727|726.8|726.8|0
1649413380000|2022-04-08 10:23:00||727||727||727||727|0
1649413390000|2022-04-08 10:23:10||726.8||726.8||727||726.8|627
1649413410000|2022-04-08 10:23:30|727||727||727||727||0
1649413420000|2022-04-08 10:23:40|727.2||727.2||727.2||727.2||0
1649413450000|2022-04-08 10:24:10||727||726.8||727||726.8|0
1649413460000|2022-04-08 10:24:20||727||726.8||727||726.8|840
1649413490000|2022-04-08 10:24:50|727.4|727|727.4|727|727.4|727|727.4|726.8|1556
1649413560000|2022-04-08 10:26:00|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|0
1649413580000|2022-04-08 10:26:20||727||727||727.2||727|4000
1649413590000|2022-04-08 10:26:30|727.2||727.4||727.4||727.2||3080
1649413600000|2022-04-08 10:26:40|727.2||727.4||727.4||727.2||0
1649413620000|2022-04-08 10:27:00|727.2||727.4||727.4||727.2||439
1649413630000|2022-04-08 10:27:10||727.2||727||727.2||727|0
1649413640000|2022-04-08 10:27:20||727.2||727.2||727.2||727.2|906
1649413650000|2022-04-08 10:27:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|1108
1649413660000|2022-04-08 10:27:40|727.8|727.6|728|727.6|728|727.6|727.8|727.4|1141
1649413680000|2022-04-08 10:28:00|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|3698
1649413690000|2022-04-08 10:28:10|727.6||727.8||727.8||727.6||0
1649413710000|2022-04-08 10:28:30|727.6|727.2|727.4|727|727.6|727.4|727.4|727|1743
1649413720000|2022-04-08 10:28:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1649413730000|2022-04-08 10:28:50|727.4||727.6||727.6||727.4||0
1649413740000|2022-04-08 10:29:00|||||||||43
1649413750000|2022-04-08 10:29:10|727.4||727.6||727.6||727.4||0
1649413760000|2022-04-08 10:29:20|727.4||727.4||727.6||727.4||366
1649413770000|2022-04-08 10:29:30|727.6||727.6||727.6||727.6||0
1649413790000|2022-04-08 10:29:50||727.4||727.2||727.4||727.2|0
1649413800000|2022-04-08 10:30:00|727.4|727.4|727.6|727.2|727.6|727.4|727.4|727.2|925
1649413810000|2022-04-08 10:30:10|727.4||727.6||727.6||727.4||136
1649413820000|2022-04-08 10:30:20|||||||||2000
1649413840000|2022-04-08 10:30:40|727.4||727.6||727.6||727.4||0
1649413880000|2022-04-08 10:31:20||727.4||727.2||727.4||727.2|0
1649413910000|2022-04-08 10:31:50|727.4||727.6||727.6||727.4||1505
1649413950000|2022-04-08 10:32:30|727.4|727|727.2|727|727.6|727|727.2|727|8290
1649413960000|2022-04-08 10:32:40|||||||||625
1649413970000|2022-04-08 10:32:50|||||||||753
1649413980000|2022-04-08 10:33:00|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|716
1649413990000|2022-04-08 10:33:10||727.4||727.2||727.4||727.2|0
1649414000000|2022-04-08 10:33:20|727.8|727.4|727.8|727.6|728|727.6|727.8|727.4|1384
1649414010000|2022-04-08 10:33:30|727.6|727.4|728|727.6|728|727.6|727.6|727.4|816
1649414020000|2022-04-08 10:33:40|727.8|727.4|727.8|727.6|728|727.6|727.8|727.4|0
1649414030000|2022-04-08 10:33:50|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|658
1649414040000|2022-04-08 10:34:00|727.6||727.6||727.6||727.6||0
1649414050000|2022-04-08 10:34:10|727.4|727.2|727.2|726.8|727.4|727.2|727|726.8|4860
1649414060000|2022-04-08 10:34:20||727||727||727||727|24
1649414070000|2022-04-08 10:34:30|727.4||727.4||727.4||727.2||0
1649414080000|2022-04-08 10:34:40||727.2||727||727.2||727|0
1649414090000|2022-04-08 10:34:50|727.2||727.2||727.4||727.2||11
1649414100000|2022-04-08 10:35:00|727.4|726.8|727.2|726.8|727.4|726.8|727|726.8|103
1649414110000|2022-04-08 10:35:10|727|727|727.4|727|727.4|727|727|727|11
1649414120000|2022-04-08 10:35:20|727.2|726.8|727.2|726.8|727.2|727|727|726.8|3782
1649414140000|2022-04-08 10:35:40|727||727||727||727||0
1649414160000|2022-04-08 10:36:00|727.2||727.2||727.2||727.2||0
1649414250000|2022-04-08 10:37:30||727||726.8||727||726.8|407
1649414280000|2022-04-08 10:38:00|727.4|727|727.4|727.2|727.4|727.2|727.4|727|4699
1649414290000|2022-04-08 10:38:10|727.6||727.6||727.6||727.6||1859
1649414310000|2022-04-08 10:38:30|||||||||21
1649414320000|2022-04-08 10:38:40|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|0
1649414330000|2022-04-08 10:38:50||727.4||727.4||727.4||727.2|0
1649414340000|2022-04-08 10:39:00||727.2||727.2||727.2||727.2|0
1649414350000|2022-04-08 10:39:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649414360000|2022-04-08 10:39:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1399
1649414370000|2022-04-08 10:39:30|727.4||727.6||727.6||727.4||0
1649414400000|2022-04-08 10:40:00|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|148
1649414410000|2022-04-08 10:40:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|32
1649414430000|2022-04-08 10:40:30|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|0
1649414440000|2022-04-08 10:40:40|727.6|727.2|727.6|727.4|727.6|727.4|727.4|727.2|14294
1649414450000|2022-04-08 10:40:50|727.8||727.8||727.8||727.8||1
1649414490000|2022-04-08 10:41:30||727.6||727.6||727.6||727.6|28
1649414530000|2022-04-08 10:42:10|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|3372
1649414630000|2022-04-08 10:43:50|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|3732
1649414640000|2022-04-08 10:44:00||727.4||727.4||727.4||727.4|0
1649414650000|2022-04-08 10:44:10|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|1327
1649414660000|2022-04-08 10:44:20|||||||||76
1649414670000|2022-04-08 10:44:30|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|271
1649414680000|2022-04-08 10:44:40|727.6||727.6||727.6||727.6||100
1649414690000|2022-04-08 10:44:50|727.8||727.8||727.8||727.8||0
1649414710000|2022-04-08 10:45:10|727.6|727.2|727.4|727|727.6|727.2|727.2|727|6650
1649414720000|2022-04-08 10:45:20||727.2||727||727.2||727|0
1649414730000|2022-04-08 10:45:30|727.2||727.4||727.4||727.2||0
1649414760000|2022-04-08 10:46:00|727.2||727.4||727.4||727.2||0
1649414780000|2022-04-08 10:46:20|727.2||727.2||727.2||727.2||5
1649414790000|2022-04-08 10:46:30|727.4||727.4||727.4||727.4||0
1649414820000|2022-04-08 10:47:00||727.2||727.2||727.2||727|0
1649414830000|2022-04-08 10:47:10|727.6||727.6||727.6||727.6||578
1649414850000|2022-04-08 10:47:30|727.4||727.4||727.4||727.4||0
1649414870000|2022-04-08 10:47:50|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|245
1649414880000|2022-04-08 10:48:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1649414900000|2022-04-08 10:48:20||727.6||727.6||727.6||727.6|100
1649414910000|2022-04-08 10:48:30||727.4||727.4||727.4||727.4|1965
1649414920000|2022-04-08 10:48:40|727.6||727.6||727.6||727.6||0
1649414930000|2022-04-08 10:48:50|727.8||727.8||727.8||727.6||0
1649414950000|2022-04-08 10:49:10||727.6||727.4||727.6||727.4|3028
1649414970000|2022-04-08 10:49:30|727.6|727.2|727.6|727.2|727.6|727.4|727.4|727.2|2538
1649414990000|2022-04-08 10:49:50|727.4||727.6||727.6||727.4||0
1649415000000|2022-04-08 10:50:00|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|0
1649415010000|2022-04-08 10:50:10||727.4||727.2||727.4||727.2|0
1649415020000|2022-04-08 10:50:20|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.2|1073
1649415030000|2022-04-08 10:50:30|||||||||96
1649415040000|2022-04-08 10:50:40|||||||||405
1649415050000|2022-04-08 10:50:50||727.4||727.4||727.4||727.4|200
1649415060000|2022-04-08 10:51:00|728|727.6|728|727.6|728|727.6|728|727.6|92
1649415070000|2022-04-08 10:51:10||727.8||727.8||727.8||727.8|269
1649415080000|2022-04-08 10:51:20|727.8|727.6|727.6|727.2|728|727.6|727.6|727.2|533
1649415100000|2022-04-08 10:51:40|727.4||727.4||727.4||727.4||0
1649415110000|2022-04-08 10:51:50|727.6||727.6||727.6||727.6||0
1649415120000|2022-04-08 10:52:00|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.4|1444
1649415150000|2022-04-08 10:52:30|728|727.8|728|727.8|728|727.8|728|727.8|602
1649415160000|2022-04-08 10:52:40|||||||||30
1649415210000|2022-04-08 10:53:30|728.2|727.6|728.2|728|728.4|728|728.2|727.6|8363
1649415230000|2022-04-08 10:53:50|728.4||728.4||728.4||728.4||0
1649415250000|2022-04-08 10:54:10|728.2|728.2|728.2|728|728.2|728.2|728.2|728|1963
1649415300000|2022-04-08 10:55:00|728.4||728.4||728.4||728.4||387
1649415310000|2022-04-08 10:55:10||728.2||728.2||728.2||728|1408
1649415350000|2022-04-08 10:55:50|||||||||746
1649415360000|2022-04-08 10:56:00||728||728||728||728|21
1649415400000|2022-04-08 10:56:40||728.2||728.2||728.2||728.2|0
1649415430000|2022-04-08 10:57:10|728.6||728.4||728.6||728.4||250
1649415480000|2022-04-08 10:58:00|||||||||70
1649415490000|2022-04-08 10:58:10|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|336
1649415560000|2022-04-08 10:59:20|728.8|728.6|728.8|728.6|729|728.6|728.8|728.4|543
1649415570000|2022-04-08 10:59:30|728.6|728.4|728.2|728|728.6|728.4|728.2|727.8|14410
1649415600000|2022-04-08 11:00:00|728.4|727.8|728.2|728|728.4|728.2|728.2|727.8|8585
1649415630000|2022-04-08 11:00:30|||||||||1625
1649415640000|2022-04-08 11:00:40|728.4||728.4||728.4||728.4||320
1649415650000|2022-04-08 11:00:50|728.6|728.2|728.4|728|728.6|728.4|728.4|728|888
1649415660000|2022-04-08 11:01:00|728.2|728.2|728.4|728|728.4|728.2|728.2|728|0
1649415670000|2022-04-08 11:01:10|728.6|728.2|728.4|728|728.6|728.2|728.4|728|0
1649415690000|2022-04-08 11:01:30||728.2||728.2||728.2||728|820
1649415700000|2022-04-08 11:01:40||728||728||728.2||728|0
1649415710000|2022-04-08 11:01:50|728.2||728.4||728.4||728.2||0
1649415720000|2022-04-08 11:02:00|728.2||728.2||728.2||728.2||0
1649415740000|2022-04-08 11:02:20|728|727.8|728.2|727.8|728.2|728|728|727.8|3347
1649415760000|2022-04-08 11:02:40|728||728.2||728.2||728||3739
1649415770000|2022-04-08 11:02:50||728||728||728||728|0
1649415780000|2022-04-08 11:03:00|728.4|728.2|728.4|728|728.4|728.2|728.4|728|195
1649415790000|2022-04-08 11:03:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649415800000|2022-04-08 11:03:20|728.4|728|728.4|728|728.4|728|728.4|728|0
1649415810000|2022-04-08 11:03:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649415820000|2022-04-08 11:03:40|728||728.2||728.2||728||3040
1649415840000|2022-04-08 11:04:00|728.4|728|728.2|727.8|728.4|728|728.2|727.8|0
1649415850000|2022-04-08 11:04:10|728.4|728|728.4|728|728.4|728|728.2|727.8|0
1649415860000|2022-04-08 11:04:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649415870000|2022-04-08 11:04:30|728.4|728|728.2|728|728.4|728|728.2|727.8|1000
1649415880000|2022-04-08 11:04:40|728.4||728.2||728.4||728.2||1
1649415900000|2022-04-08 11:05:00|728|727.8|728.2|727.8|728.2|727.8|728|727.8|585
1649415920000|2022-04-08 11:05:20|728|728|728.2|727.8|728.2|728|728|727.8|0
1649415940000|2022-04-08 11:05:40||728||728||728||728|0
1649415950000|2022-04-08 11:05:50||727.8||728||728||727.8|0
1649415960000|2022-04-08 11:06:00||727.8||728||728||727.8|0
1649415970000|2022-04-08 11:06:10|728.4|727.8|728.2|728|728.4|728|728.2|727.8|94
1649415980000|2022-04-08 11:06:20|728.4||728.2||728.4||728.2||0
1649415990000|2022-04-08 11:06:30|728.4|727.8|728.4|728|728.4|728|728.2|727.8|0
1649416000000|2022-04-08 11:06:40|728.2|727.8|728.4|728|728.4|728|728.2|727.8|0
1649416010000|2022-04-08 11:06:50|728.2||728.4||728.4||728.2||0
1649416020000|2022-04-08 11:07:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1649416040000|2022-04-08 11:07:20|728.4|728|728.2|728|728.4|728|728.2|728|0
1649416070000|2022-04-08 11:07:50|728.4||728.4||728.4||728.2||0
1649416080000|2022-04-08 11:08:00||728.2||728||728.2||728|0
1649416090000|2022-04-08 11:08:10|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|2319
1649416100000|2022-04-08 11:08:20|728.4||728.4||728.6||728.4||0
1649416110000|2022-04-08 11:08:30|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|0
1649416120000|2022-04-08 11:08:40||728.4||728.4||728.4||728.4|0
1649416140000|2022-04-08 11:09:00|728.4|728.2|728.4|728|728.4|728.2|728.2|728|7918
1649416150000|2022-04-08 11:09:10||728.2||728.2||728.2||728.2|440
1649416160000|2022-04-08 11:09:20|728.2|728|728.4|728|728.4|728|728.2|728|1219
1649416180000|2022-04-08 11:09:40|728.2|727.8|728|727.8|728.2|727.8|728|727.8|1907
1649416190000|2022-04-08 11:09:50|728.2||728.2||728.2||728.2||0
1649416200000|2022-04-08 11:10:00|728.4|728|728.2|728|728.4|728|728.2|727.8|0
1649416210000|2022-04-08 11:10:10|728.4||728.4||728.4||728.4||1793
1649416220000|2022-04-08 11:10:20|||||||||870
1649416270000|2022-04-08 11:11:10|728.2||728.2||728.4||728.2||0
1649416280000|2022-04-08 11:11:20|728|727.8|728|727.8|728|727.8|728|727.8|1675
1649416300000|2022-04-08 11:11:40|728.2||728.2||728.2||728.2||0
1649416320000|2022-04-08 11:12:00|728||728||728||728||0
1649416430000|2022-04-08 11:13:50|727.8|727.6|727.8|727.6|728|727.6|727.8|727.6|158
1649416450000|2022-04-08 11:14:10||727.4||727.4||727.4||727.4|4442
1649416460000|2022-04-08 11:14:20|727.6||727.8||727.8||727.6||1381
1649416470000|2022-04-08 11:14:30||727.6||727.6||727.6||727.6|0
1649416480000|2022-04-08 11:14:40||727.4||727.4||727.4||727.4|0
1649416500000|2022-04-08 11:15:00|727.6||727.6||727.6||727.6||0
1649416590000|2022-04-08 11:16:30|727.8|727.6|727.8|727.4|727.8|727.6|727.6|727.4|6033
1649416600000|2022-04-08 11:16:40|727.6||727.8||727.8||727.6||0
1649416620000|2022-04-08 11:17:00|728|727.6|728|727.6|728|727.6|728|727.6|0
1649416630000|2022-04-08 11:17:10|727.8|727.4|728|727.6|728|727.6|727.8|727.4|0
1649416650000|2022-04-08 11:17:30|727.8||728||728||727.8||415
1649416670000|2022-04-08 11:17:50|728.2|727.8|728.4|728|728.4|728|728.2|727.8|3411
1649416680000|2022-04-08 11:18:00|728.2||728.2||728.2||728.2||0
1649416690000|2022-04-08 11:18:10|728|727.8|728.2|727.8|728.2|728|728|727.8|3385
1649416700000|2022-04-08 11:18:20|728||728.2||728.2||728||0
1649416710000|2022-04-08 11:18:30|728|728|728|727.8|728|728|728|727.8|0
1649416720000|2022-04-08 11:18:40|728.2|727.6|728.6|728.2|728.6|728.2|728.2|727.6|3090
1649416730000|2022-04-08 11:18:50|728.4||728.6||728.6||728.4||0
1649416740000|2022-04-08 11:19:00|728.4||728.6||728.6||728.4||0
1649416760000|2022-04-08 11:19:20|728.4||728.6||728.6||728.4||0
1649416770000|2022-04-08 11:19:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.2|0
1649416780000|2022-04-08 11:19:40|728.6|728.2|728.6|728.4|728.8|728.4|728.6|728.2|0
1649416790000|2022-04-08 11:19:50|728.8||728.8||728.8||728.6||0
1649416800000|2022-04-08 11:20:00|728.6||728.8||728.8||728.6||0
1649416810000|2022-04-08 11:20:10|729|728.6|729|728.6|729|728.6|729|728.6|0
1649416820000|2022-04-08 11:20:20|728.8|728.8|728.8|728.6|729|728.8|728.8|728.6|2262
1649416860000|2022-04-08 11:21:00|729||729||729||729||0
1649416870000|2022-04-08 11:21:10|728.8|728.4|728.8|728.6|728.8|728.6|728.6|728.4|131
1649416900000|2022-04-08 11:21:40|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|43
1649416940000|2022-04-08 11:22:20|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.2|17012
1649416960000|2022-04-08 11:22:40|728.6|728.2|728.4|728|728.6|728.2|728.2|728|4093
1649416970000|2022-04-08 11:22:50|728.2|727.8|728.2|728|728.2|728|728.2|727.8|0
1649416980000|2022-04-08 11:23:00|728.4|728.2|728.4|728|728.4|728.2|728.4|728|1323
1649417030000|2022-04-08 11:23:50|728.2||728.4||728.4||728.2||0
1649417060000|2022-04-08 11:24:20|728.2||728.2||728.2||728.2||3592
1649417070000|2022-04-08 11:24:30|728.4|728.2|728.4|728|728.4|728.2|728.4|728|4458
1649417080000|2022-04-08 11:24:40|728.2|728.2|728.4|728.2|728.4|728.2|728.2|728.2|2400
1649417090000|2022-04-08 11:24:50|728.2|728|728.4|728|728.4|728|728.2|728|2402
1649417100000|2022-04-08 11:25:00|728.2||728.4||728.4||728.2||0
1649417120000|2022-04-08 11:25:20||728.2||728||728.2||728|4557
1649417130000|2022-04-08 11:25:30|728.2||728.2||728.2||728.2||0
1649417170000|2022-04-08 11:26:10|728.4|728.2|728.4|728|728.4|728.2|728.4|728|1524
1649417180000|2022-04-08 11:26:20|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728|616
1649417190000|2022-04-08 11:26:30|728.6|728|728.4|728|728.6|728.2|728.4|728|0
1649417200000|2022-04-08 11:26:40|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|0
1649417210000|2022-04-08 11:26:50||728||728||728||728|753
1649417220000|2022-04-08 11:27:00|||||||||9
1649417280000|2022-04-08 11:28:00|728.6|728.2|728.6|728.4|728.6|728.4|728.6|728|4325
1649417290000|2022-04-08 11:28:10|728.8||728.8||728.8||728.8||583
1649417320000|2022-04-08 11:28:40|728.6||728.8||728.8||728.6||0
1649417330000|2022-04-08 11:28:50|728.6||728.6||728.6||728.6||286
1649417380000|2022-04-08 11:29:40|728.8||728.8||728.8||728.8||1291
1649417390000|2022-04-08 11:29:50|728.6|728.6|728.8|728.6|728.8|728.6|728.6|728.6|5167
1649417400000|2022-04-08 11:30:00||728.4||728.6||728.6||728.4|0
1649417410000|2022-04-08 11:30:10||728.4||728.4||728.6||728.4|0
1649417430000|2022-04-08 11:30:30|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728.2|6000
1649417470000|2022-04-08 11:31:10|728.4||728.4||728.4||728.4||0
1649417480000|2022-04-08 11:31:20|728.2|728|728.2|728|728.2|728|728.2|728|310
1649417510000|2022-04-08 11:31:50|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|200
1649417580000|2022-04-08 11:33:00|728.6|728.4|728.6|728.4|728.8|728.4|728.6|728.2|369
1649417590000|2022-04-08 11:33:10|728.8||728.8||728.8||728.8||2280
1649417600000|2022-04-08 11:33:20|729|728.6|728.8|728.4|729|728.8|728.8|728.4|5540
1649417630000|2022-04-08 11:33:50|729|728.6|728.8|728.6|729|728.6|728.8|728.4|0
1649417640000|2022-04-08 11:34:00||728.4||728.6||728.6||728.4|0
1649417670000|2022-04-08 11:34:30|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|723
1649417700000|2022-04-08 11:35:00|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|1359
1649417710000|2022-04-08 11:35:10|729||728.8||729||728.8||0
1649417720000|2022-04-08 11:35:20|729|728.4|728.8|728.4|729|728.4|728.6|728.4|5209
1649417730000|2022-04-08 11:35:30|729|728.6|729|728.8|729|728.8|729|728.6|0
1649417770000|2022-04-08 11:36:10|728.8|728.6|729|728.6|729|728.6|728.8|728.6|3107
1649417780000|2022-04-08 11:36:20|728.8|728.4|728.8|728.4|728.8|728.6|728.8|728.4|3690
1649417810000|2022-04-08 11:36:50|729|728.6|729|728.8|729|728.8|729|728.6|4073
1649417820000|2022-04-08 11:37:00|728.8|728.6|729|728.6|729|728.6|728.8|728.6|1224
1649417850000|2022-04-08 11:37:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|318
1649417860000|2022-04-08 11:37:40|728.6||728.6||728.6||728.6||0
1649417870000|2022-04-08 11:37:50|728.4|728.2|728.6|728.2|728.6|728.4|728.4|728.2|2435
1649417880000|2022-04-08 11:38:00|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.4|0
1649417890000|2022-04-08 11:38:10|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|0
1649417900000|2022-04-08 11:38:20||728.4||728.4||728.4||728.4|0
1649417910000|2022-04-08 11:38:30|728.8|728.6|728.8|728.6|729|728.6|728.8|728.6|675
1649417920000|2022-04-08 11:38:40|||||||||391
1649417950000|2022-04-08 11:39:10||728.4||728.4||728.4||728.4|7
1649417990000|2022-04-08 11:39:50||728.6||728.4||728.6||728.4|0
1649418000000|2022-04-08 11:40:00||728.6||728.6||728.6||728.4|0
1649418010000|2022-04-08 11:40:10|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|1678
1649418020000|2022-04-08 11:40:20|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|7413
1649418040000|2022-04-08 11:40:40|728.8|728.4|728.8|728.6|728.8|728.6|728.8|728.4|2361
1649418050000|2022-04-08 11:40:50|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|11482
1649418060000|2022-04-08 11:41:00|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|820
1649418070000|2022-04-08 11:41:10|728.6|728.2|728.4|728|728.6|728.2|728.2|728|9622
1649418080000|2022-04-08 11:41:20||728.2||728.2||728.2||728.2|0
1649418120000|2022-04-08 11:42:00|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|1365
1649418130000|2022-04-08 11:42:10|||||||||1437
1649418140000|2022-04-08 11:42:20|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|7
1649418150000|2022-04-08 11:42:30|||||||||1340
1649418190000|2022-04-08 11:43:10|||||||||408
1649418200000|2022-04-08 11:43:20|728.8||728.8||728.8||728.6||807
1649418220000|2022-04-08 11:43:40|728.6|728.2|728.4|728.2|728.8|728.2|728.4|728.2|3051
1649418300000|2022-04-08 11:45:00|||||||||1244
1649418390000|2022-04-08 11:46:30|728.6||728.6||728.6||728.6||5502
1649418400000|2022-04-08 11:46:40|728.4||728.6||728.6||728.4||0
1649418430000|2022-04-08 11:47:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1649418440000|2022-04-08 11:47:20||728.6||728.4||728.6||728.4|0
1649418450000|2022-04-08 11:47:30|728.6|728.6|728.8|728.4|728.8|728.6|728.6|728.4|11907
1649418490000|2022-04-08 11:48:10|728.6||728.8||728.8||728.6||1000
1649418500000|2022-04-08 11:48:20|728.6||728.6||728.6||728.6||0
1649418510000|2022-04-08 11:48:30|728.8||728.8||728.8||728.8||0
1649418520000|2022-04-08 11:48:40|728.6||728.6||728.6||728.6||3839
1649418530000|2022-04-08 11:48:50|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|850
1649418550000|2022-04-08 11:49:10|729|728.4|729|728.8|729|728.8|728.8|728.4|32387
1649418560000|2022-04-08 11:49:20|729.2|729|729.6|729.4|729.6|729.4|729.2|729|28001
1649418570000|2022-04-08 11:49:30|||||||||10188
1649418600000|2022-04-08 11:50:00|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|7960
1649418610000|2022-04-08 11:50:10|||||||||2460
1649418630000|2022-04-08 11:50:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|7531
1649418700000|2022-04-08 11:51:40||729.6||729.6||729.6||729.6|0
1649418710000|2022-04-08 11:51:50|||||||||11614
1649418750000|2022-04-08 11:52:30|||||||||859
1649418760000|2022-04-08 11:52:40|||||||||742
1649418790000|2022-04-08 11:53:10|||||||||300
1649418800000|2022-04-08 11:53:20|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|4733
1649418810000|2022-04-08 11:53:30|729.8||729.8||729.8||729.8||1520
1649418820000|2022-04-08 11:53:40||729.6||729.6||729.6||729.6|0
1649418870000|2022-04-08 11:54:30|730||730||730||730||1164
1649418890000|2022-04-08 11:54:50|729.8||730||730||729.8||0
1649418900000|2022-04-08 11:55:00|729.8||730||730||729.8||0
1649418910000|2022-04-08 11:55:10|729.8||730||730||729.8||582
1649418920000|2022-04-08 11:55:20|729.8||729.8||729.8||729.8||0
1649418930000|2022-04-08 11:55:30|730||730||730||730||0
1649418970000|2022-04-08 11:56:10|729.8||729.8||729.8||729.8||0
1649418980000|2022-04-08 11:56:20|730||729.8||730||729.8||1620
1649418990000|2022-04-08 11:56:30|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|65
1649419000000|2022-04-08 11:56:40|||||||||9858
1649419010000|2022-04-08 11:56:50|||||||||289
1649419020000|2022-04-08 11:57:00|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|339
1649419030000|2022-04-08 11:57:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|702
1649419050000|2022-04-08 11:57:30|730|729.6|729.8|729.6|730|729.6|729.8|729.6|0
1649419060000|2022-04-08 11:57:40||729.4||729.4||729.4||729.4|206
1649419100000|2022-04-08 11:58:20|729.6||729.6||729.8||729.6||0
1649419120000|2022-04-08 11:58:40|||||||||249
1649419140000|2022-04-08 11:59:00||729.2||729.4||729.4||729.2|1610
1649419160000|2022-04-08 11:59:20|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|2401
1649419170000|2022-04-08 11:59:30|||||||||538
1649419180000|2022-04-08 11:59:40|730||729.8||730||729.8||0
1649419200000|2022-04-08 12:00:00|730||730||730||730||0
1649419210000|2022-04-08 12:00:10|729.8||730||730||729.8||0
1649419230000|2022-04-08 12:00:30|729.8|729.8|730|729.8|730|729.8|729.8|729.8|14693
1649419240000|2022-04-08 12:00:40||729.6||729.8||729.8||729.6|0
1649419250000|2022-04-08 12:00:50|||||||||999
1649419270000|2022-04-08 12:01:10|||||||||800
1649419320000|2022-04-08 12:02:00|730.2|730|730.6|730.2|730.6|730.4|730.2|730|59110
1649419330000|2022-04-08 12:02:10|730.4|730|730|729.6|730.6|730|729.8|729.6|58557
1649419350000|2022-04-08 12:02:30|||||||||600
1649419380000|2022-04-08 12:03:00|729.8|729.4|729.6|729.2|730|729.4|729.6|729.2|7308
1649419390000|2022-04-08 12:03:10|729.4||729.6||729.6||729.4||0
1649419400000|2022-04-08 12:03:20|729.4||729.6||729.6||729.4||0
1649419430000|2022-04-08 12:03:50|||||||||600
1649419460000|2022-04-08 12:04:20|729.4|729.4|729.4|729|729.4|729.4|729.4|729|4854
1649419480000|2022-04-08 12:04:40||729.2||729.2||729.2||729.2|0
1649419490000|2022-04-08 12:04:50|729.6||729.6||729.6||729.6||0
1649419500000|2022-04-08 12:05:00|||||||||500
1649419510000|2022-04-08 12:05:10||729.4||729.2||729.4||729.2|553
1649419530000|2022-04-08 12:05:30|729.4||729.4||729.4||729.4||0
1649419540000|2022-04-08 12:05:40||729||729||729||729|3603
1649419560000|2022-04-08 12:06:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|2293
1649419590000|2022-04-08 12:06:30||729.4||729.4||729.4||729.2|76
1649419600000|2022-04-08 12:06:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|7696
1649419620000|2022-04-08 12:07:00|729.4||729.6||729.6||729.4||0
1649419640000|2022-04-08 12:07:20|729.4||729.4||729.4||729.4||0
1649419650000|2022-04-08 12:07:30||729||729||729.2||729|5155
1649419670000|2022-04-08 12:07:50||729.2||729||729.2||729|24
1649419700000|2022-04-08 12:08:20|729.2||729.2||729.2||729.2||6776
1649419710000|2022-04-08 12:08:30|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|1485
1649419740000|2022-04-08 12:09:00|729.4||729.6||729.6||729.4||0
1649419770000|2022-04-08 12:09:30|729.4||729.4||729.4||729.4||0
1649419780000|2022-04-08 12:09:40|729.2|729|729.2|729|729.2|729|729.2|729|1432
1649419790000|2022-04-08 12:09:50|729.4||729.4||729.4||729.4||156
1649419820000|2022-04-08 12:10:20|||||||||250
1649419830000|2022-04-08 12:10:30|||||||||1095
1649419840000|2022-04-08 12:10:40||729.2||729||729.2||729|500
1649419860000|2022-04-08 12:11:00|729.2|729.2|729|728.6|729.4|729.2|729|728.6|3081
1649419870000|2022-04-08 12:11:10|729.2|728.8|729|728.6|729.2|728.8|729|728.6|0
1649419880000|2022-04-08 12:11:20||728.8||728.8||728.8||728.6|0
1649419890000|2022-04-08 12:11:30||728.6||728.6||728.8||728.6|0
1649419900000|2022-04-08 12:11:40||728.8||728.6||728.8||728.6|0
1649419930000|2022-04-08 12:12:10||728.8||728.8||728.8||728.8|0
1649419970000|2022-04-08 12:12:50|729.2|728.6|729.2|728.8|729.2|728.8|729.2|728.6|2812
1649420000000|2022-04-08 12:13:20|729.4|729|729.4|729|729.4|729|729.4|729|1531
1649420060000|2022-04-08 12:14:20||729.2||729||729.2||729|500
1649420070000|2022-04-08 12:14:30|729.2||729.2||729.2||729.2||0
1649420100000|2022-04-08 12:15:00|729.4||729.4||729.4||729.4||6
1649420120000|2022-04-08 12:15:20||729.2||729||729.2||729|0
1649420150000|2022-04-08 12:15:50||729.2||729.2||729.2||729.2|0
1649420160000|2022-04-08 12:16:00|||||||||200
1649420180000|2022-04-08 12:16:20||729||729.2||729.2||729|8069
1649420190000|2022-04-08 12:16:30|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|619
1649420200000|2022-04-08 12:16:40||729.2||729.2||729.4||729.2|1229
1649420220000|2022-04-08 12:17:00||729.4||729.2||729.4||729.2|0
1649420240000|2022-04-08 12:17:20|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|2621
1649420250000|2022-04-08 12:17:30|730|729.8|730.2|729.8|730.2|729.8|730|729.6|4299
1649420260000|2022-04-08 12:17:40|730|729.6|730|729.6|730|729.6|729.8|729.6|4751
1649420270000|2022-04-08 12:17:50|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|5129
1649420300000|2022-04-08 12:18:20|730|729.6|729.8|729.6|730|729.6|729.8|729.6|515
1649420310000|2022-04-08 12:18:30|||||||||69
1649420330000|2022-04-08 12:18:50|||||||||3763
1649420340000|2022-04-08 12:19:00|||||||||488
1649420350000|2022-04-08 12:19:10|||||||||69
1649420370000|2022-04-08 12:19:30|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|1158
1649420380000|2022-04-08 12:19:40|729.8||729.8||729.8||729.8||1341
1649420400000|2022-04-08 12:20:00|729.6|729.2|729.6|729.2|729.6|729.2|729.4|729.2|9000
1649420480000|2022-04-08 12:21:20|729.4||729.6||729.6||729.4||354
1649420500000|2022-04-08 12:21:40|729.4||729.6||729.6||729.4||275
1649420510000|2022-04-08 12:21:50|729.4||729.4||729.4||729.4||2961
1649420520000|2022-04-08 12:22:00|729.6||729.6||729.6||729.6||1196
1649420640000|2022-04-08 12:24:00||729.4||729.4||729.4||729.4|681
1649420650000|2022-04-08 12:24:10|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|3188
1649420660000|2022-04-08 12:24:20||729.4||729.4||729.4||729.4|0
1649420670000|2022-04-08 12:24:30|729.6|729.6|729.8|729.4|729.8|729.6|729.6|729.4|666
1649420740000|2022-04-08 12:25:40||729.6||729.4||729.6||729.4|6231
1649420810000|2022-04-08 12:26:50|730|729.6|730|729.6|730|729.6|730|729.6|1411
1649420870000|2022-04-08 12:27:50|729.8|729.8|730|729.8|730|729.8|729.8|729.6|3868
1649420950000|2022-04-08 12:29:10|729.8|729.6|729.6|729.4|730|729.8|729.6|729.4|16478
1649420960000|2022-04-08 12:29:20|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|811
1649420970000|2022-04-08 12:29:30|729.6|729.4|729.6|729.2|729.8|729.4|729.4|729.2|8072
1649421020000|2022-04-08 12:30:20|729.4|729.4|729.8|729.4|729.8|729.6|729.4|729.4|10027
1649421040000|2022-04-08 12:30:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|9771
1649421050000|2022-04-08 12:30:50||729.4||729.4||729.4||729.4|0
1649421100000|2022-04-08 12:31:40|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|2375
1649421110000|2022-04-08 12:31:50|729.6|729.6|729.6|729.4|729.8|729.6|729.6|729.4|14232
1649421120000|2022-04-08 12:32:00|729.4|729.2|729.4|729.2|729.6|729.2|729.4|729.2|4325
1649421130000|2022-04-08 12:32:10|729.6|729|729.4|729|729.6|729|729.2|729|6928
1649421140000|2022-04-08 12:32:20|729.2||729.4||729.4||729.2||0
1649421150000|2022-04-08 12:32:30|729.2||729.2||729.4||729.2||0
1649421160000|2022-04-08 12:32:40|729|728.8|729|728.8|729|728.8|729|728.6|2028
1649421180000|2022-04-08 12:33:00|729.2|729|729.2|728.8|729.4|729|729|728.8|10537
1649421190000|2022-04-08 12:33:10|729||729.2||729.2||729||767
1649421280000|2022-04-08 12:34:40||729||728.8||729||728.8|194
1649421320000|2022-04-08 12:35:20|729|728.6|729|728.6|729|728.8|728.8|728.4|26463
1649421330000|2022-04-08 12:35:30|728.8||728.8||728.8||728.8||0
1649421340000|2022-04-08 12:35:40|729||729||729||729||0
1649421390000|2022-04-08 12:36:30|728.8||728.8||728.8||728.8||0
1649421420000|2022-04-08 12:37:00|729|728.8|729.2|728.8|729.2|728.8|729|728.8|2996
1649421440000|2022-04-08 12:37:20|729|728.6|728.8|728.4|729|728.6|728.8|728.4|9257
1649421450000|2022-04-08 12:37:30|728.6|728.6|728.8|728.4|728.8|728.6|728.6|728.4|325
1649421540000|2022-04-08 12:39:00||728.6||728.4||728.6||728.4|1226
1649421560000|2022-04-08 12:39:20|728.6||728.8||728.8||728.6||0
1649421570000|2022-04-08 12:39:30|728.6||728.6||728.8||728.6||0
1649421580000|2022-04-08 12:39:40|728.8||728.8||728.8||728.6||0
1649421590000|2022-04-08 12:39:50|728.6||728.8||728.8||728.6||0
1649421600000|2022-04-08 12:40:00|728.6||728.8||728.8||728.6||0
1649421610000|2022-04-08 12:40:10|728.6|728.2|728.6|728.2|728.8|728.2|728.4|728.2|3979
1649421640000|2022-04-08 12:40:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1649421650000|2022-04-08 12:40:50|||||||||12839
1649421660000|2022-04-08 12:41:00|728.6||728.8||728.8||728.6||0
1649421670000|2022-04-08 12:41:10|728.6||728.8||728.8||728.6||0
1649421680000|2022-04-08 12:41:20|728.6|728.2|728.4|728|728.6|728.2|728.4|728|2921
1649421700000|2022-04-08 12:41:40|728.2||728.4||728.4||728.2||321
1649421720000|2022-04-08 12:42:00|728.2||728.4||728.4||728.2||2921
1649421730000|2022-04-08 12:42:10|728.2||728.2||728.4||728.2||117
1649421760000|2022-04-08 12:42:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|1605
1649421790000|2022-04-08 12:43:10||728||728.2||728.2||728|6380
1649421800000|2022-04-08 12:43:20||728||728||728||728|0
1649421840000|2022-04-08 12:44:00|728.2||728.2||728.4||728.2||0
1649421850000|2022-04-08 12:44:10|728|727.8|728|727.8|728|727.8|728|727.8|4155
1649421860000|2022-04-08 12:44:20|728.2|728|728.2|727.8|728.2|728|728.2|727.8|738
1649421870000|2022-04-08 12:44:30|728.4|728|728.4|728|728.4|728.2|728.4|728|4452
1649421890000|2022-04-08 12:44:50|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728.2|7265
1649421920000|2022-04-08 12:45:20||728.4||728.4||728.4||728.2|0
1649421930000|2022-04-08 12:45:30||728.2||728.2||728.2||728.2|0
1649421950000|2022-04-08 12:45:50||728.4||728.4||728.4||728.4|2560
1649421960000|2022-04-08 12:46:00|||||||||371
1649421980000|2022-04-08 12:46:20|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|74
1649422000000|2022-04-08 12:46:40||728.6||728.6||728.6||728.6|1551
1649422020000|2022-04-08 12:47:00|728.6|728.4|728.6|728.2|728.8|728.4|728.4|728.2|10564
1649422030000|2022-04-08 12:47:10|728.4||728.6||728.6||728.4||0
1649422060000|2022-04-08 12:47:40|728.4||728.6||728.6||728.4||0
1649422070000|2022-04-08 12:47:50|728.4||728.4||728.4||728.4||0
1649422080000|2022-04-08 12:48:00|728.2|728|728.4|728|728.4|728|728.2|728|2190
1649422110000|2022-04-08 12:48:30||728.2||728.2||728.2||728.2|0
1649422140000|2022-04-08 12:49:00|||||||||69
1649422180000|2022-04-08 12:49:40|||||||||69
1649422200000|2022-04-08 12:50:00|728.2|728|728.4|728.2|728.4|728.2|728.2|728|6933
1649422210000|2022-04-08 12:50:10|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|2182
1649422220000|2022-04-08 12:50:20|728.4||728.6||728.6||728.4||0
1649422230000|2022-04-08 12:50:30||728.4||728.2||728.4||728.2|0
1649422250000|2022-04-08 12:50:50||728.4||728.4||728.4||728.4|0
1649422280000|2022-04-08 12:51:20|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|1443
1649422290000|2022-04-08 12:51:30|728.6||728.4||728.6||728.4||0
1649422320000|2022-04-08 12:52:00|728.6||728.6||728.6||728.6||396
1649422330000|2022-04-08 12:52:10||728.4||728.2||728.4||728.2|300
1649422360000|2022-04-08 12:52:40|728.4||728.4||728.6||728.4||5141
1649422370000|2022-04-08 12:52:50|||||||||1849
1649422380000|2022-04-08 12:53:00|||||||||111
1649422400000|2022-04-08 12:53:20|||||||||627
1649422410000|2022-04-08 12:53:30|728.2|728|728.2|727.8|728.2|728|728.2|727.8|2443
1649422420000|2022-04-08 12:53:40|728||728||728||728||0
1649422440000|2022-04-08 12:54:00|727.8|727.6|728|727.6|728|727.6|727.8|727.6|117
1649422450000|2022-04-08 12:54:10||727.8||727.8||727.8||727.8|0
1649422470000|2022-04-08 12:54:30|||||||||145
1649422500000|2022-04-08 12:55:00|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|1668
1649422610000|2022-04-08 12:56:50|727.6|727.6|727.8|727.6|727.8|727.6|727.6|727.6|924
1649422690000|2022-04-08 12:58:10|727.6|727.4|727.8|727.6|727.8|727.6|727.6|727.4|428
1649422720000|2022-04-08 12:58:40|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|5995
1649422740000|2022-04-08 12:59:00|||||||||162
1649422760000|2022-04-08 12:59:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|9804
1649422770000|2022-04-08 12:59:30|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|1344
1649422780000|2022-04-08 12:59:40|727.6||727.8||727.8||727.6||0
1649422790000|2022-04-08 12:59:50|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|937
1649422820000|2022-04-08 13:00:20|727.4||727.6||727.6||727.4||192
1649422840000|2022-04-08 13:00:40|727.4||727.6||727.6||727.4||0
1649422850000|2022-04-08 13:00:50|727.4||727.4||727.6||727.4||0
1649422870000|2022-04-08 13:01:10|727.2|727|727.4|727|727.4|727|727.2|727|1033
1649422880000|2022-04-08 13:01:20||727.2||727||727.2||727|1000
1649422920000|2022-04-08 13:02:00|727.2|726.8|727|726.8|727.4|726.8|727|726.6|25255
1649422940000|2022-04-08 13:02:20|726.8|726.6|726.8|726.4|727|726.6|726.8|726.4|1988
1649422950000|2022-04-08 13:02:30|726.6|726.6|726.4|726.2|726.6|726.6|726.4|726.2|4040
1649422960000|2022-04-08 13:02:40|726.6||726.4||726.6||726.4||0
1649422980000|2022-04-08 13:03:00|726.2|726|726.2|725.8|726.2|726|726.2|725.8|101
1649422990000|2022-04-08 13:03:10||726||726||726||726|0
1649423000000|2022-04-08 13:03:20|726.4|725.8|726.4|726|726.4|726.2|726.2|725.8|8162
1649423020000|2022-04-08 13:03:40|726.2|725.8|726|725.6|726.2|725.8|725.8|725.6|7983
1649423030000|2022-04-08 13:03:50|726.2|725.8|726.2|726|726.2|726|726.2|725.8|100
1649423040000|2022-04-08 13:04:00|726|725.8|726|725.8|726|725.8|726|725.8|0
1649423050000|2022-04-08 13:04:10|725.8|725.6|726|725.6|726|725.6|725.8|725.6|747
1649423060000|2022-04-08 13:04:20||725.8||725.8||725.8||725.8|0
1649423070000|2022-04-08 13:04:30|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|249
1649423080000|2022-04-08 13:04:40|726|725.6|726|725.8|726|725.8|726|725.6|566
1649423090000|2022-04-08 13:04:50|725.8|725.6|726|725.8|726|725.8|725.8|725.6|2129
1649423120000|2022-04-08 13:05:20|725.8|725.6|725.8|725.6|726|725.6|725.8|725.6|1547
1649423130000|2022-04-08 13:05:30||725.4||725.4||725.4||725.4|1658
1649423150000|2022-04-08 13:05:50|725.6|725.2|725|724.6|725.6|725.2|724.8|724.6|114919
1649423160000|2022-04-08 13:06:00||724.8||724.8||724.8||724.8|247
1649423170000|2022-04-08 13:06:10|||||||||34
1649423180000|2022-04-08 13:06:20|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|1234
1649423190000|2022-04-08 13:06:30|724.6|724.4|724.6|724.4|724.8|724.4|724.6|724.4|1221
1649423230000|2022-04-08 13:07:10|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|533
1649423300000|2022-04-08 13:08:20|724.6|724.4|724.4|724.2|724.6|724.4|724.4|724.2|10374
1649423320000|2022-04-08 13:08:40|724.2|724|724.4|724.2|724.4|724.2|724.2|724|2512
1649423360000|2022-04-08 13:09:20|724.2|724|724.4|724.2|724.4|724.2|724.2|724|1674
1649423370000|2022-04-08 13:09:30|724.6|724|724.6|724.4|724.6|724.4|724.6|724|10508
1649423380000|2022-04-08 13:09:40|||||||||770
1649423390000|2022-04-08 13:09:50|||||||||750
1649423400000|2022-04-08 13:10:00|||||||||739
1649423410000|2022-04-08 13:10:10|724.2|724|724.4|724|724.4|724|724.2|724|5059
1649423420000|2022-04-08 13:10:20|724.6|724.2|724.8|724.4|724.8|724.6|724.6|724.2|3995
1649423430000|2022-04-08 13:10:30|725|724.6|725|724.6|725|724.6|724.8|724.6|0
1649423440000|2022-04-08 13:10:40|724.8||724.8||725||724.8||0
1649423450000|2022-04-08 13:10:50|725||724.8||725||724.8||0
1649423460000|2022-04-08 13:11:00|725||724.8||725||724.8||0
1649423470000|2022-04-08 13:11:10|725||725||725||725||1294
1649423530000|2022-04-08 13:12:10|724.8|724.8|724.8|724.6|724.8|724.8|724.8|724.6|15056
1649423540000|2022-04-08 13:12:20|724.6|724.4|724.2|724|724.6|724.4|724.2|724|6111
1649423550000|2022-04-08 13:12:30|724|723.8|724.2|723.8|724.2|723.8|724|723.8|16305
1649423560000|2022-04-08 13:12:40|724||724||724||724||0
1649423590000|2022-04-08 13:13:10|724.2||724.2||724.2||724.2||4485
1649423600000|2022-04-08 13:13:20|||||||||41
1649423610000|2022-04-08 13:13:30|724.4|724|724.4|724|724.4|724|724.4|724|0
1649423620000|2022-04-08 13:13:40|724.2||724.2||724.2||724.2||0
1649423650000|2022-04-08 13:14:10|724|723.8|723.8|723.6|724|723.8|723.8|723.4|1247
1649423670000|2022-04-08 13:14:30|724|723.8|724|723.8|724|723.8|724|723.8|1077
1649423700000|2022-04-08 13:15:00|||||||||863
1649423710000|2022-04-08 13:15:10|724.2|724|724.2|723.8|724.2|724|724.2|723.8|5926
1649423780000|2022-04-08 13:16:20||724||723.8||724||723.8|0
1649423810000|2022-04-08 13:16:50|||||||||2060
1649423820000|2022-04-08 13:17:00|724||724||724||724||1502
1649423830000|2022-04-08 13:17:10|724.2|724|724.2|724|724.2|724|724.2|724|0
1649423900000|2022-04-08 13:18:20|||||||||5181
1649423910000|2022-04-08 13:18:30|724.4||724.2||724.4||724.2||0
1649423920000|2022-04-08 13:18:40|724.4||724.4||724.4||724.4||5885
1649423930000|2022-04-08 13:18:50|||||||||1700
1649423940000|2022-04-08 13:19:00|724.2||724.2||724.2||724.2||0
1649423950000|2022-04-08 13:19:10|724|723.8|724.2|723.8|724.2|723.8|724|723.8|3336
1649423960000|2022-04-08 13:19:20||724||724||724||724|0
1649423970000|2022-04-08 13:19:30|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|2098
1649423990000|2022-04-08 13:19:50||724||724.2||724.2||724|6005
1649424000000|2022-04-08 13:20:00|724.2|724|724.2|724|724.2|724|724.2|724|410
1649424040000|2022-04-08 13:20:40|724|723.8|724|723.8|724|723.8|724|723.8|7201
1649424050000|2022-04-08 13:20:50|723.8|723.6|724|723.8|724|723.8|723.8|723.6|53042
1649424080000|2022-04-08 13:21:20|724.2||724||724.2||724||8016
1649424130000|2022-04-08 13:22:10|723.8|723.6|723.6|723.4|724|723.6|723.6|723.4|3135
1649424140000|2022-04-08 13:22:20|723.4|723.2|723.2|723|723.4|723.2|723.2|723|1569
1649424150000|2022-04-08 13:22:30|723.4|722.8|723.4|723.2|723.4|723.2|723.4|722.8|99
1649424160000|2022-04-08 13:22:40|||||||||135
1649424180000|2022-04-08 13:23:00|723.2|723|723.4|723.2|723.4|723.2|723.2|723|2898
1649424220000|2022-04-08 13:23:40|723.2|723|723.2|723|723.2|723|723.2|723|60
1649424250000|2022-04-08 13:24:10|||||||||24
1649424260000|2022-04-08 13:24:20|||||||||50
1649424270000|2022-04-08 13:24:30|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|1329
1649424280000|2022-04-08 13:24:40|723.2|723|723.2|723|723.2|723|723.2|723|10
1649424290000|2022-04-08 13:24:50|723|722.8|723.2|722.8|723.2|722.8|723|722.8|1592
1649424300000|2022-04-08 13:25:00|723||723||723||723||91
1649424310000|2022-04-08 13:25:10|||||||||34
1649424320000|2022-04-08 13:25:20|||||||||29
1649424330000|2022-04-08 13:25:30|723.2||723.2||723.2||723.2||1857
1649424340000|2022-04-08 13:25:40|723||723||723||723||0
1649424350000|2022-04-08 13:25:50|722.8|722.6|722.6|722.4|722.8|722.6|722.6|722.2|864
1649424360000|2022-04-08 13:26:00|722.4|722.2|722.6|722.4|722.6|722.4|722.4|722.2|686
1649424370000|2022-04-08 13:26:10|722.4|722.2|722.4|722|722.4|722.2|722.4|722|676
1649424390000|2022-04-08 13:26:30|722.2|722.2|722.2|722|722.2|722.2|722.2|722|4070
1649424400000|2022-04-08 13:26:40|722.4|722.2|722.4|722|722.6|722.4|722.4|722|12149
1649424410000|2022-04-08 13:26:50||722.2||722.2||722.2||722.2|0
1649424420000|2022-04-08 13:27:00|722.6||722.4||722.6||722.4||1093
1649424430000|2022-04-08 13:27:10|||||||||75
1649424440000|2022-04-08 13:27:20||722||722||722||722|105
1649424450000|2022-04-08 13:27:30|722.2||722.2||722.2||722.2||0
1649424460000|2022-04-08 13:27:40|722|721.8|722.2|722|722.4|722|722|721.8|3313
1649424480000|2022-04-08 13:28:00|722|721.8|722|721.8|722|721.8|722|721.8|2848
1649424490000|2022-04-08 13:28:10|722.2||722||722.2||722||1010
1649424500000|2022-04-08 13:28:20|721.8|721.6|722|721.6|722|721.8|721.8|721.4|835
1649424510000|2022-04-08 13:28:30|721.8|721.8|722|721.6|722|721.8|721.8|721.6|0
1649424530000|2022-04-08 13:28:50|722.2|721.8|722.2|722|722.2|722|722.2|721.8|3018
1649424550000|2022-04-08 13:29:10|722.4|722.2|722.4|722|722.4|722.2|722.4|722|3443
1649424570000|2022-04-08 13:29:30|722.2||722.4||722.4||722.2||2104
1649424580000|2022-04-08 13:29:40||722.2||722.2||722.2||722.2|0
1649424590000|2022-04-08 13:29:50|722.6|722.4|722.6|722.4|722.8|722.4|722.4|722.2|8831
1649424600000|2022-04-08 13:30:00|722.8|722.6|724.8|724.4|725|724.8|722.8|722.6|86770
1649424610000|2022-04-08 13:30:10|724.6|724.2|723.8|723.4|724.6|724.2|723.8|723.4|30591
1649424620000|2022-04-08 13:30:20|723.6|723.6|723.6|723.2|723.6|723.6|723.4|723.2|2572
1649424630000|2022-04-08 13:30:30|723.8|723.4|724.2|723.8|724.2|723.8|723.8|723.2|2901
1649424640000|2022-04-08 13:30:40|724|723.6|724|723.6|724|723.6|723.6|723.4|1605
1649424650000|2022-04-08 13:30:50|724.2|723.8|723.6|723.4|724.2|723.8|723.4|723.2|3690
1649424660000|2022-04-08 13:31:00|723.4|723.2|723.2|722.8|723.4|723.2|723.2|722.8|3993
1649424670000|2022-04-08 13:31:10|723.4|723|723.4|723|723.4|723|723.2|723|0
1649424680000|2022-04-08 13:31:20|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723|0
1649424690000|2022-04-08 13:31:30|723.2|723|723.8|723.4|723.8|723.4|723.2|723|5050
1649424700000|2022-04-08 13:31:40|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723.2|21
1649424710000|2022-04-08 13:31:50|723.4|723|723.2|722.8|723.4|723|723.2|722.8|4130
1649424720000|2022-04-08 13:32:00|723.4|723|723.4|723|723.4|723.2|723.4|722.8|1854
1649424730000|2022-04-08 13:32:10|723.2|723.2|723.8|723.4|723.8|723.4|723.2|723|1344
1649424740000|2022-04-08 13:32:20|724|723.6|723.6|723.4|724.2|723.8|723.6|723.4|874
1649424750000|2022-04-08 13:32:30|723.4|723.2|723.4|723.2|723.6|723.2|723.4|723.2|133
1649424760000|2022-04-08 13:32:40|723.6|723.4|723.8|723.4|723.8|723.6|723.4|723|28702
1649424770000|2022-04-08 13:32:50|724|723.6|724.2|723.8|724.2|724|723.8|723.4|5428
1649424780000|2022-04-08 13:33:00|724|723.6|724.2|723.8|724.2|723.8|724|723.6|4684
1649424790000|2022-04-08 13:33:10|724|724|724|723.6|724.2|724|724|723.6|1302
1649424800000|2022-04-08 13:33:20|723.8|723.8|723.8|723.4|724|723.8|723.8|723.4|1710
1649424810000|2022-04-08 13:33:30|723.6|723.2|723.4|723|723.6|723.2|723.4|723|501
1649424820000|2022-04-08 13:33:40|723.2|722.8|722.6|722.2|723.2|722.8|722.6|722.2|13232
1649424830000|2022-04-08 13:33:50|722.8|722.4|723.2|722.8|723.2|722.8|722.8|722.4|2237
1649424840000|2022-04-08 13:34:00|723|722.6|722.8|722.4|723.2|722.6|722.8|722.4|3343
1649424850000|2022-04-08 13:34:10|723|722.6|723|722.6|723|722.8|722.8|722.4|687
1649424860000|2022-04-08 13:34:20|722.8|722.8|722.8|722.4|723|722.8|722.6|722.4|2176
1649424870000|2022-04-08 13:34:30|723|722.6|723|722.6|723|722.6|723|722.6|0
1649424880000|2022-04-08 13:34:40|723.2|722.8|723.2|722.8|723.2|723|723.2|722.6|1111
1649424890000|2022-04-08 13:34:50|723.4|723|723.2|722.8|723.4|723|723.2|722.8|0
1649424900000|2022-04-08 13:35:00|723.4|723|723.4|723|723.8|723.4|723.2|723|6140
1649424910000|2022-04-08 13:35:10|723.2|722.8|722.8|722.4|723.4|722.8|722.6|722.4|6306
1649424920000|2022-04-08 13:35:20|722.6|722.6|722.8|722.6|723|722.6|722.6|722.6|87
1649424930000|2022-04-08 13:35:30|723|722.8|723.4|723.2|723.4|723.2|723|722.6|5595
1649424940000|2022-04-08 13:35:40|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|1285
1649424950000|2022-04-08 13:35:50|723.8|723.4|723.8|723.4|723.8|723.6|723.6|723.4|1121
1649424960000|2022-04-08 13:36:00|723.6|723.2|723.4|723|723.8|723.2|723.2|723|5758
1649424970000|2022-04-08 13:36:10|723.2|723.2|723.6|723.2|723.8|723.4|723.2|723.2|600
1649424980000|2022-04-08 13:36:20|723.4||723.4||723.6||723.4||0
1649424990000|2022-04-08 13:36:30|723.2|723|723.6|723.2|723.6|723.2|723.2|723|3
1649425000000|2022-04-08 13:36:40|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|0
1649425010000|2022-04-08 13:36:50|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723.2|569
1649425020000|2022-04-08 13:37:00|724|723.6|723.8|723.4|724.2|723.8|723.6|723.4|14276
1649425030000|2022-04-08 13:37:10||723.6||723.4||723.6||723.4|0
1649425050000|2022-04-08 13:37:30|723.6|723.2|723|722.6|723.8|723.2|722.8|722.6|25184
1649425060000|2022-04-08 13:37:40|723.2|722.8|723.2|722.8|723.4|723.2|723|722.6|7453
1649425070000|2022-04-08 13:37:50|723.4|723|723.4|723|723.4|723.2|723.2|723|4469
1649425080000|2022-04-08 13:38:00|723.6|723.2|723.8|723.4|724|723.8|723.6|723.2|9684
1649425090000|2022-04-08 13:38:10|723.6|723.2|723.4|723|723.8|723.2|723.4|723|0
1649425100000|2022-04-08 13:38:20|723.2|722.8|723.2|723|723.4|723|723|722.8|100
1649425110000|2022-04-08 13:38:30|723|722.8|723.4|723|723.4|723|723|722.6|1081
1649425120000|2022-04-08 13:38:40|723.2|722.8|723.2|722.8|723.2|722.8|723|722.6|21
1649425130000|2022-04-08 13:38:50|723|722.6|723.2|722.8|723.2|722.8|722.8|722.6|77
1649425140000|2022-04-08 13:39:00|723|723|723.2|722.8|723.4|723|723|722.8|10534
1649425150000|2022-04-08 13:39:10|723|722.6|722.8|722.4|723|722.6|722.6|722.2|6353
1649425160000|2022-04-08 13:39:20|722.6|722.6|723.2|722.8|723.4|723|722.6|722.2|30995
1649425170000|2022-04-08 13:39:30|723|722.6|722.8|722.6|723|722.6|722.8|722.6|717
1649425180000|2022-04-08 13:39:40|723|722.8|723.4|723|723.6|723.2|723|722.8|2317
1649425190000|2022-04-08 13:39:50|723.2|723.2|723.2|722.8|723.6|723.2|723|722.6|1962
1649425200000|2022-04-08 13:40:00|723|722.6|723.4|723|723.4|723|722.8|722.6|538
1649425210000|2022-04-08 13:40:10|723.2|722.8|723.4|723|723.4|723.2|723|722.6|1978
1649425220000|2022-04-08 13:40:20|723.6|723.2|723.6|723.4|723.8|723.4|723.4|723.2|2071
1649425230000|2022-04-08 13:40:30|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723|479
1649425240000|2022-04-08 13:40:40|||||||||9979
1649425250000|2022-04-08 13:40:50|723.4|723.4|723.4|723.2|723.6|723.4|723.4|723.2|3399
1649425260000|2022-04-08 13:41:00|723.6|723|723.4|723.2|723.6|723.2|723.2|723|163
1649425270000|2022-04-08 13:41:10|723.6|723|723.6|723.2|723.6|723.2|723.4|723|200
1649425280000|2022-04-08 13:41:20|723.4||723.6||723.6||723.4||1382
1649425290000|2022-04-08 13:41:30|723.8|723.4|724.2|723.8|724.4|724|723.8|723.4|394
1649425300000|2022-04-08 13:41:40|724|723.6|723.8|723.4|724|723.6|723.8|723.4|6454
1649425310000|2022-04-08 13:41:50|724|723.6|724|723.6|724|723.8|724|723.4|322
1649425320000|2022-04-08 13:42:00|724.2|723.8|724.4|724|724.6|724.2|724|723.6|3432
1649425330000|2022-04-08 13:42:10|724.2|724.2|724.6|724.4|724.6|724.4|724.2|724.2|0
1649425340000|2022-04-08 13:42:20|724.4|724.2|724.4|724|724.6|724.2|724.2|724|1804
1649425350000|2022-04-08 13:42:30||724.2||724||724.2||724|0
1649425360000|2022-04-08 13:42:40|724.6|724.2|724.6|724.2|724.6|724.4|724.6|724.2|1332
1649425370000|2022-04-08 13:42:50||724.4||724.4||724.4||724.4|0
1649425380000|2022-04-08 13:43:00|724.8|724.2|724.4|724|724.8|724.2|724.2|724|8186
1649425390000|2022-04-08 13:43:10|724.2||724.2||724.2||724.2||0
1649425400000|2022-04-08 13:43:20|724|723.8|723.6|723.4|724|723.8|723.6|723.4|3888
1649425410000|2022-04-08 13:43:30|723.4|723.2|723.2|722.8|723.4|723.2|723|722.8|4482
1649425420000|2022-04-08 13:43:40|723.4|723|723.4|723|723.4|723.2|723.4|722.8|924
1649425430000|2022-04-08 13:43:50|723.2|722.8|723.2|722.8|723.2|723|723.2|722.8|0
1649425440000|2022-04-08 13:44:00||723||723||723||722.8|190
1649425450000|2022-04-08 13:44:10|723.4||723.4||723.4||723.4||0
1649425460000|2022-04-08 13:44:20||723.2||723||723.2||723|0
1649425470000|2022-04-08 13:44:30|723.6|723.2|723.4|723|723.6|723.2|723.2|723|281
1649425490000|2022-04-08 13:44:50|723.2|722.8|723|722.6|723.4|722.8|722.8|722.6|7275
1649425500000|2022-04-08 13:45:00|722.8|722.8|722.8|722.4|723|722.8|722.8|722.4|3280
1649425510000|2022-04-08 13:45:10|722.6|722.2|722.8|722.4|722.8|722.4|722.4|722|0
1649425520000|2022-04-08 13:45:20|723|722.6|723|722.8|723.2|722.8|723|722.6|420
1649425530000|2022-04-08 13:45:30|723.2|723|723.8|723.4|723.8|723.4|723.2|723|1402
1649425540000|2022-04-08 13:45:40||723.6||723.6||723.6||723.6|0
1649425550000|2022-04-08 13:45:50|724|723.8|724|723.6|724.2|723.8|724|723.6|310
1649425570000|2022-04-08 13:46:10|723.8|723.8|724|723.8|724|723.8|723.8|723.8|0
1649425580000|2022-04-08 13:46:20|723.8|723.6|724|723.6|724|723.6|723.8|723.6|377
1649425590000|2022-04-08 13:46:30|724.2|723.8|724.4|724.2|724.6|724.2|724.2|723.8|1770
1649425600000|2022-04-08 13:46:40|724.2|724|724.2|723.8|724.4|724|724.2|723.8|144
1649425630000|2022-04-08 13:47:10|724||724||724||724||0
1649425640000|2022-04-08 13:47:20|723.8|723.6|723.8|723.4|723.8|723.6|723.6|723.2|5420
1649425650000|2022-04-08 13:47:30|723.6|723.6|723.6|723.2|723.6|723.6|723.6|723.2|3244
1649425660000|2022-04-08 13:47:40|723.4|723.4|723.6|723.4|723.6|723.4|723.4|723.2|518
1649425670000|2022-04-08 13:47:50|723.8|723.6|724|723.8|724|723.8|723.8|723.4|13117
1649425680000|2022-04-08 13:48:00|724.2|724|724.2|723.8|724.2|724|723.8|723.6|3187
1649425690000|2022-04-08 13:48:10|724|724|724.2|723.8|724.2|724|724|723.8|0
1649425700000|2022-04-08 13:48:20|724|723.6|724|723.6|724.2|723.6|723.8|723.6|112
1649425710000|2022-04-08 13:48:30|723.8|723.4|723.6|723.4|723.8|723.4|723.6|723.2|1960
1649425720000|2022-04-08 13:48:40|723.8|723.6|724.2|723.8|724.2|724|723.8|723.6|2349
1649425730000|2022-04-08 13:48:50|724|723.6|724.4|724|724.4|724|724|723.6|322
1649425740000|2022-04-08 13:49:00|724.2|723.8|724|723.6|724.2|723.8|724|723.6|1337
1649425750000|2022-04-08 13:49:10|724.2|723.8|724.6|724.2|724.6|724.2|724.2|723.8|127
1649425770000|2022-04-08 13:49:30|724.8|724.4|725|724.6|725|724.6|724.8|724.4|1391
1649425780000|2022-04-08 13:49:40|725.2|724.8|725|724.6|725.2|724.8|724.8|724.6|879
1649425790000|2022-04-08 13:49:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1649425810000|2022-04-08 13:50:10|725|724.6|725|724.6|725.2|724.6|724.8|724.6|1523
1649425820000|2022-04-08 13:50:20||724.8||724.6||724.8||724.6|0
1649425830000|2022-04-08 13:50:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|321
1649425840000|2022-04-08 13:50:40|725.4|725|725.6|725.2|725.6|725.4|725.4|725|0
1649425860000|2022-04-08 13:51:00|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.2|461
1649425870000|2022-04-08 13:51:10|726|725.6|726|725.6|726|725.6|726|725.6|0
1649425880000|2022-04-08 13:51:20|725.8||726||726||725.8||0
1649425890000|2022-04-08 13:51:30|725.8|725.4|725.6|725.2|726|725.6|725.4|725.2|5459
1649425950000|2022-04-08 13:52:30|725.4|725|725.4|725|725.4|725.2|725.2|725|6175
1649425970000|2022-04-08 13:52:50|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|4376
1649425980000|2022-04-08 13:53:00|725|725|725.4|725|725.4|725|725|725|7069
1649426030000|2022-04-08 13:53:50|725.6|725.2|725.6|725.2|725.6|725.2|725.4|725.2|968
1649426040000|2022-04-08 13:54:00|725.4|725|725.2|724.8|725.4|725|725|724.8|3537
1649426050000|2022-04-08 13:54:10|725.4|725|725.4|725|725.4|725.2|725.4|725|2208
1649426070000|2022-04-08 13:54:30|725.6|725.2|725.6|725.2|725.6|725.4|725.6|725.2|601
1649426090000|2022-04-08 13:54:50|||||||||3000
1649426100000|2022-04-08 13:55:00|725.4|725.4|725.6|725.2|725.6|725.4|725.4|725.2|0
1649426110000|2022-04-08 13:55:10|725.8|725.4|725.8|725.6|725.8|725.6|725.8|725.4|2837
1649426120000|2022-04-08 13:55:20|725.6|725.4|725.6|725.4|725.8|725.6|725.6|725.4|0
1649426130000|2022-04-08 13:55:30|725.8||725.8||725.8||725.8||321
1649426140000|2022-04-08 13:55:40|725.6||725.6||725.6||725.6||3017
1649426150000|2022-04-08 13:55:50|725.4|725.2|725.2|724.8|725.6|725.2|725|724.8|6667
1649426160000|2022-04-08 13:56:00|725.6|725|725.4|725|725.6|725.4|725.4|725|54379
1649426180000|2022-04-08 13:56:20|725.6|725.2|725.4|725|725.6|725.4|725.4|725|2367
1649426190000|2022-04-08 13:56:30|725.2||725.2||725.2||725.2||0
1649426200000|2022-04-08 13:56:40|725.4|725.2|725.2|725|725.4|725.2|725.2|725|2945
1649426210000|2022-04-08 13:56:50|725.4||725.4||725.4||725.2||134
1649426230000|2022-04-08 13:57:10|725.2||725.4||725.4||725.2||0
1649426240000|2022-04-08 13:57:20|725.2|724.8|725|724.8|725.2|725|725|724.6|3002
1649426250000|2022-04-08 13:57:30|724.8|724.6|725|724.6|725|724.8|724.8|724.6|1519
1649426260000|2022-04-08 13:57:40|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.4|393
1649426270000|2022-04-08 13:57:50|724.4|724.2|724.6|724.2|724.6|724.4|724.4|724.2|191
1649426280000|2022-04-08 13:58:00||724.4||724.2||724.4||724.2|0
1649426290000|2022-04-08 13:58:10||724.4||724.4||724.4||724.4|0
1649426300000|2022-04-08 13:58:20||724.2||724.2||724.2||724.2|139
1649426310000|2022-04-08 13:58:30||724.4||724.4||724.4||724.4|0
1649426320000|2022-04-08 13:58:40||724.2||724.2||724.2||724.2|282
1649426340000|2022-04-08 13:59:00|724.8|724.4|724.8|724.6|725.2|724.8|724.8|724.4|10723
1649426350000|2022-04-08 13:59:10|725|724.8|725|724.6|725.2|724.8|724.8|724.6|850
1649426360000|2022-04-08 13:59:20|725.2|724.8|725.2|724.8|725.4|725|725.2|724.8|1210
1649426370000|2022-04-08 13:59:30|725.4|725|725.4|725|725.4|725.2|725.4|725|2416
1649426390000|2022-04-08 13:59:50|725.2|724.8|725|724.6|725.4|724.8|725|724.6|7110
1649426400000|2022-04-08 14:00:00|724.8|724.4|724.4|724|724.8|724.4|724.4|724|22158
1649426410000|2022-04-08 14:00:10|724.6|724.2|725.2|724.8|725.2|724.8|724.6|724.2|1793
1649426430000|2022-04-08 14:00:30|725.4|725|725.4|725|725.6|725.2|725.2|724.8|9955
1649426440000|2022-04-08 14:00:40|725.2|724.8|724.8|724.4|725.2|724.8|724.6|724.4|1758
1649426450000|2022-04-08 14:00:50|724.6|724.2|724.6|724.2|724.8|724.2|724.4|724|491
1649426460000|2022-04-08 14:01:00||724.4||724.4||724.4||724.4|0
1649426470000|2022-04-08 14:01:10|724.8|724.6|725|724.6|725|724.6|724.8|724.6|131
1649426480000|2022-04-08 14:01:20|725.2|724.8|725|724.6|725.2|724.8|725|724.6|0
1649426490000|2022-04-08 14:01:30|725.2|724.8|725|724.8|725.2|724.8|725|724.8|211
1649426500000|2022-04-08 14:01:40|724.8|724.6|724.8|724.6|725|724.6|724.8|724.6|29
1649426510000|2022-04-08 14:01:50|725|724.8|725.2|724.8|725.2|724.8|725|724.6|0
1649426520000|2022-04-08 14:02:00|725|724.6|725|724.6|725|724.6|724.8|724.6|737
1649426530000|2022-04-08 14:02:10|725.2|724.8|725|724.6|725.2|724.8|724.8|724.6|0
1649426540000|2022-04-08 14:02:20|724.8||724.8||724.8||724.8||0
1649426550000|2022-04-08 14:02:30|725|724.8|725.2|725|725.6|725.2|725|724.8|6723
1649426560000|2022-04-08 14:02:40|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1512
1649426570000|2022-04-08 14:02:50||725||725||725||725|0
1649426580000|2022-04-08 14:03:00|725.4|725.2|725.6|725.2|725.8|725.4|725.4|725|1892
1649426590000|2022-04-08 14:03:10||725.4||725.4||725.4||725.4|0
1649426600000|2022-04-08 14:03:20|725.8|725.6|726.2|726|726.4|726|725.8|725.6|2790
1649426610000|2022-04-08 14:03:30|726.4|725.8|726|725.8|726.4|726|726|725.8|4450
1649426620000|2022-04-08 14:03:40|725.8|725.6|726|725.6|726|725.8|725.6|725.4|4157
1649426630000|2022-04-08 14:03:50|726.2|725.8|726.2|726|726.2|726|726|725.8|0
1649426640000|2022-04-08 14:04:00|726.4|726.2|726.4|726|726.6|726.2|726.4|726|2242
1649426660000|2022-04-08 14:04:20|726.2|725.8|726.4|726|726.4|726|726.2|725.8|7269
1649426670000|2022-04-08 14:04:30||726.2||726||726.2||726|0
1649426680000|2022-04-08 14:04:40|726.2||726.4||726.4||726.2||2000
1649426690000|2022-04-08 14:04:50|726.6|726.2|726.6|726.4|726.8|726.4|726.6|726.2|2429
1649426700000|2022-04-08 14:05:00|726.4|726.2|726.2|726|726.6|726.4|726.2|726|9927
1649426710000|2022-04-08 14:05:10|||||||||776
1649426720000|2022-04-08 14:05:20|726.4|725.8|726.2|726|726.4|726|726|725.8|2825
1649426730000|2022-04-08 14:05:30|726|725.8|726|725.8|726|725.8|726|725.8|1197
1649426740000|2022-04-08 14:05:40|726.2|726|726.4|726.2|726.6|726.4|726.2|726|13528
1649426750000|2022-04-08 14:05:50|726.6|726.4|726.6|726.2|726.8|726.4|726.6|726.2|48
1649426760000|2022-04-08 14:06:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1649426780000|2022-04-08 14:06:20||726.6||726.4||726.6||726.4|0
1649426790000|2022-04-08 14:06:30|726.6|726.2|726.6|726.2|726.8|726.2|726.4|726.2|0
1649426800000|2022-04-08 14:06:40|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|279
1649426810000|2022-04-08 14:06:50|726.4|726|726.6|726.2|726.6|726.2|726.4|726|7848
1649426820000|2022-04-08 14:07:00|726.4|726|726.4|726|726.4|726.2|726.2|726|4719
1649426840000|2022-04-08 14:07:20|726.2|725.8|726.2|725.8|726.4|725.8|726|725.8|135
1649426860000|2022-04-08 14:07:40|726|725.6|726.2|725.8|726.2|725.8|725.8|725.6|5230
1649426870000|2022-04-08 14:07:50|726|725.6|726|725.6|726|725.8|725.8|725.6|5465
1649426880000|2022-04-08 14:08:00|726.2|725.8|726.4|726.2|726.6|726.4|726.2|725.8|20424
1649426890000|2022-04-08 14:08:10|726.6|726.4|726.8|726.4|726.8|726.6|726.6|726.2|558
1649426920000|2022-04-08 14:08:40|727|726.6|727|726.6|727|726.6|727|726.6|435
1649426930000|2022-04-08 14:08:50||726.8||726.6||726.8||726.6|8651
1649426940000|2022-04-08 14:09:00||726.8||726.6||726.8||726.6|3848
1649426950000|2022-04-08 14:09:10|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.4|1659
1649426960000|2022-04-08 14:09:20|727|726.6|727|726.6|727|726.6|726.8|726.6|3315
1649426970000|2022-04-08 14:09:30|726.8|726.4|726.8|726.4|727|726.6|726.8|726.4|0
1649426980000|2022-04-08 14:09:40|726.6||726.8||726.8||726.6||2000
1649427000000|2022-04-08 14:10:00|726.6||726.6||726.6||726.6||0
1649427010000|2022-04-08 14:10:10|726.4|726.2|726.4|726|726.4|726.2|726.2|726|11894
1649427030000|2022-04-08 14:10:30|726.2|726.2|725.8|725.6|726.2|726.2|725.8|725.6|2994
1649427040000|2022-04-08 14:10:40|726|725.8|726|725.6|726|725.8|725.8|725.6|4750
1649427050000|2022-04-08 14:10:50|725.8|725.4|725.4|725|726|725.4|725.4|725|3275
1649427060000|2022-04-08 14:11:00|725.6|725.2|725.8|725.4|725.8|725.6|725.4|725|9697
1649427070000|2022-04-08 14:11:10|725.6|725.2|725.6|725.2|725.8|725.4|725.6|725.2|0
1649427080000|2022-04-08 14:11:20|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|0
1649427090000|2022-04-08 14:11:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1649427110000|2022-04-08 14:11:50|725.6||725.6||725.6||725.6||0
1649427120000|2022-04-08 14:12:00|725.4|725.2|725.6|725.2|725.6|725.4|725.4|725.2|115
1649427130000|2022-04-08 14:12:10||725.4||725.2||725.4||725.2|0
1649427140000|2022-04-08 14:12:20||725.4||725.2||725.4||725.2|1234
1649427150000|2022-04-08 14:12:30||725.4||725.4||725.4||725.4|0
1649427160000|2022-04-08 14:12:40||725.2||725.2||725.4||725.2|1150
1649427170000|2022-04-08 14:12:50||725.4||725.2||725.4||725.2|0
1649427180000|2022-04-08 14:13:00||725.4||725.2||725.4||725.2|69
1649427190000|2022-04-08 14:13:10||725.4||725.2||725.4||725.2|0
1649427200000|2022-04-08 14:13:20|725.4|725|725.6|725.2|725.6|725.2|725.2|725|6854
1649427220000|2022-04-08 14:13:40|725.4|725|725.4|725|725.6|725.2|725.4|725|0
1649427230000|2022-04-08 14:13:50|725.2||725.2||725.4||725.2||229
1649427240000|2022-04-08 14:14:00|725|724.8|725.2|724.8|725.2|724.8|725|724.8|600
1649427250000|2022-04-08 14:14:10|725|724.6|725|724.6|725|724.6|724.8|724.6|1177
1649427260000|2022-04-08 14:14:20|725.2|724.8|725.4|725|725.4|725.2|725.2|724.6|3820
1649427270000|2022-04-08 14:14:30|725.2||725.2||725.4||725.2||322
1649427280000|2022-04-08 14:14:40|725.4||725.4||725.4||725.4||1089
1649427290000|2022-04-08 14:14:50|725.2|725.2|725.2|725|725.4|725.2|725.2|725|19811
1649427300000|2022-04-08 14:15:00|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1368
1649427320000|2022-04-08 14:15:20|725|724.6|725|724.6|725|724.6|724.8|724.6|1736
1649427330000|2022-04-08 14:15:30|725.2|724.8|725|724.8|725.2|725|725|724.8|3913
1649427340000|2022-04-08 14:15:40|725.2|724.6|725|724.6|725.2|724.6|724.8|724.6|175
1649427350000|2022-04-08 14:15:50|724.8||725||725||724.8||2575
1649427360000|2022-04-08 14:16:00|724.8||724.8||724.8||724.8||0
1649427370000|2022-04-08 14:16:10|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|1254
1649427380000|2022-04-08 14:16:20|725|724.6|725|724.8|725|724.8|725|724.6|1318
1649427390000|2022-04-08 14:16:30|725.2|725|725.4|725|725.4|725|725.2|725|5999
1649427420000|2022-04-08 14:17:00|725.2|724.8|725.2|724.8|725.2|725|725|724.8|5606
1649427430000|2022-04-08 14:17:10|725|724.6|725|724.8|725.2|724.8|724.8|724.6|5322
1649427440000|2022-04-08 14:17:20|724.8|724.6|724.8|724.4|724.8|724.6|724.6|724.4|2082
1649427460000|2022-04-08 14:17:40|725|724.6|725|724.6|725|724.8|725|724.4|91
1649427470000|2022-04-08 14:17:50|724.8||724.8||724.8||724.8||594
1649427480000|2022-04-08 14:18:00|725||725||725||724.8||1161
1649427490000|2022-04-08 14:18:10|724.8|724.8|725|724.6|725|724.8|724.8|724.6|0
1649427500000|2022-04-08 14:18:20|724.8||724.8||724.8||724.8||0
1649427510000|2022-04-08 14:18:30|725||724.8||725||724.8||0
1649427520000|2022-04-08 14:18:40|725|724.8|725.2|725|725.2|725|725|724.8|3385
1649427530000|2022-04-08 14:18:50|725.4|725.2|725.6|725.2|725.6|725.4|725.4|725|1552
1649427540000|2022-04-08 14:19:00|725.4||725.4||725.4||725.4||0
1649427550000|2022-04-08 14:19:10|725.2|725|725.2|725|725.2|725|725.2|724.8|449
1649427560000|2022-04-08 14:19:20|725.4|724.8|725.6|725.4|725.8|725.4|725.4|724.8|4668
1649427570000|2022-04-08 14:19:30|||||||||399
1649427580000|2022-04-08 14:19:40|725.8|725.6|725.8|725.4|725.8|725.6|725.6|725.4|2443
1649427590000|2022-04-08 14:19:50|725.6||725.6||725.6||725.6||3887
1649427600000|2022-04-08 14:20:00|725.8||725.8||725.8||725.6||2345
1649427610000|2022-04-08 14:20:10|725.6|725.6|725.8|725.4|725.8|725.6|725.6|725.4|0
1649427620000|2022-04-08 14:20:20|725.6||725.8||725.8||725.6||69
1649427630000|2022-04-08 14:20:30|725.6|725.2|725.8|725.4|725.8|725.4|725.4|725.2|2621
1649427640000|2022-04-08 14:20:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1649427660000|2022-04-08 14:21:00|725.4|725|725.4|725|725.4|725|725.2|725|4476
1649427670000|2022-04-08 14:21:10|725.2||725.2||725.2||725.2||0
1649427680000|2022-04-08 14:21:20|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|1331
1649427690000|2022-04-08 14:21:30|725.8|725.4|725.6|725.4|726|725.8|725.6|725.4|6194
1649427700000|2022-04-08 14:21:40|725.8|725.6|726|725.6|726|725.6|725.8|725.6|0
1649427720000|2022-04-08 14:22:00|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|0
1649427730000|2022-04-08 14:22:10|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|0
1649427740000|2022-04-08 14:22:20|725.6||725.6||725.6||725.6||0
1649427750000|2022-04-08 14:22:30|725.4|725.2|725.6|725.4|725.6|725.4|725.2|725|7071
1649427760000|2022-04-08 14:22:40|725.8|725.2|725.8|725.4|725.8|725.6|725.6|725.2|3465
1649427770000|2022-04-08 14:22:50|726|725.6|726.2|725.8|726.2|725.8|726|725.6|4760
1649427780000|2022-04-08 14:23:00|726|726|726.6|726.2|726.6|726.2|726|726|3054
1649427790000|2022-04-08 14:23:10|726.4|726|726.4|726|726.4|726|726.2|726|1330
1649427800000|2022-04-08 14:23:20|726.6|726.2|726.8|726.4|726.8|726.6|726.6|726.2|406
1649427820000|2022-04-08 14:23:40|727|726.6|727|726.8|727|726.8|727|726.6|27425
1649427830000|2022-04-08 14:23:50|727.2|727|727.2|727|727.2|727|727.2|727|8989
1649427840000|2022-04-08 14:24:00|727.4|726.8|727.4|727|727.4|727|727.4|726.8|3712
1649427850000|2022-04-08 14:24:10|727.2|727.2|727.2|727|727.6|727.2|727.2|727|14762
1649427860000|2022-04-08 14:24:20|727.4|727.2|727.4|727|727.4|727.2|727.2|727|1191
1649427880000|2022-04-08 14:24:40|727.2|726.8|727.2|726.8|727.2|726.8|727|726.8|386
1649427890000|2022-04-08 14:24:50|727||727.2||727.2||727||0
1649427900000|2022-04-08 14:25:00|727.4|727|728.2|727.8|728.2|727.8|727.4|726.8|13790
1649427910000|2022-04-08 14:25:10|728|727.6|728.2|727.8|728.2|727.8|728|727.6|0
1649427920000|2022-04-08 14:25:20|728||728||728||728||0
1649427930000|2022-04-08 14:25:30|727.8|727.6|728|727.6|728|727.8|727.8|727.6|23
1649427940000|2022-04-08 14:25:40|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.2|8774
1649427950000|2022-04-08 14:25:50|727.6|727.2|727.4|727|727.6|727.2|727.4|727|4620
1649427960000|2022-04-08 14:26:00|727.6|727.2|727.6|727.2|727.6|727.4|727.6|727.2|200
1649427980000|2022-04-08 14:26:20|727.8|727.4|728.2|727.8|728.4|728|727.8|727.2|7453
1649427990000|2022-04-08 14:26:30|728|727.6|728.2|727.8|728.2|727.8|727.8|727.6|1627
1649428000000|2022-04-08 14:26:40|728||728.2||728.2||728||0
1649428010000|2022-04-08 14:26:50|728|728|728.6|728.2|728.6|728.2|728|728|0
1649428020000|2022-04-08 14:27:00|728.4|728|729|728.6|729|728.6|728.4|728|439
1649428030000|2022-04-08 14:27:10|729.2|728.8|729|728.6|729.2|728.8|729|728.6|2401
1649428040000|2022-04-08 14:27:20|728.8||728.8||728.8||728.8||935
1649428050000|2022-04-08 14:27:30|||||||||635
1649428060000|2022-04-08 14:27:40|728.6|728.4|728.8|728.6|728.8|728.6|728.6|728.4|2330
1649428070000|2022-04-08 14:27:50|729|728.8|729.2|728.8|729.2|728.8|729|728.8|1714
1649428100000|2022-04-08 14:28:20|729|728.6|729|728.6|729|728.6|728.8|728.4|2055
1649428110000|2022-04-08 14:28:30|728.8||729||729||728.8||0
1649428120000|2022-04-08 14:28:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1649428130000|2022-04-08 14:28:50|||||||||868
1649428140000|2022-04-08 14:29:00|729.4|729|729.4|729|729.4|729.2|729.4|729|377
1649428150000|2022-04-08 14:29:10|729.2|729.2|729.4|729.2|729.4|729.2|729.2|729.2|0
1649428160000|2022-04-08 14:29:20|729.2|729|729.4|729|729.4|729|729.2|729|397
1649428170000|2022-04-08 14:29:30|729.6|729.2|729.6|729.2|729.8|729.4|729.4|729|22672
1649428180000|2022-04-08 14:29:40|729.4|729|729.2|728.8|729.4|729|729|728.8|9308
1649428190000|2022-04-08 14:29:50|729.4|729|729.6|729.2|729.6|729.4|729.4|729|4213
1649428200000|2022-04-08 14:30:00|729.4|729|729.8|729.4|729.8|729.6|729.2|729|7752
1649428210000|2022-04-08 14:30:10|729.6||729.8||729.8||729.6||0
1649428220000|2022-04-08 14:30:20|||||||||871
1649428240000|2022-04-08 14:30:40|729.6|729.2|729.8|729.4|729.8|729.6|729.4|729.2|10210
1649428250000|2022-04-08 14:30:50|730|729.6|729.8|729.4|730|729.6|729.8|729.4|1976
1649428260000|2022-04-08 14:31:00|729.6||729.6||729.6||729.6||1456
1649428280000|2022-04-08 14:31:20|729.8|729.6|730|729.6|730|729.6|729.8|729.6|228
1649428290000|2022-04-08 14:31:30|730.2|729.8|730.2|729.8|730.2|730|730.2|729.8|22111
1649428300000|2022-04-08 14:31:40|730||730||730||730||286
1649428310000|2022-04-08 14:31:50|730.2|730|730.2|729.8|730.2|730|730|729.8|11414
1649428320000|2022-04-08 14:32:00||730||729.8||730||729.8|1607
1649428340000|2022-04-08 14:32:20|730|729.6|730|729.6|730|729.8|729.8|729.6|12469
1649428350000|2022-04-08 14:32:30|729.8|729.4|729.8|729.4|729.8|729.6|729.6|729.4|7817
1649428360000|2022-04-08 14:32:40|729.6||729.8||729.8||729.6||0
1649428380000|2022-04-08 14:33:00|730|729.6|730|729.8|730|729.8|730|729.4|7658
1649428390000|2022-04-08 14:33:10|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|2034
1649428410000|2022-04-08 14:33:30|729.6|729.2|729.4|729|729.6|729.2|729.4|729|2716
1649428440000|2022-04-08 14:34:00|729.6|729.2|729.6|729.4|729.6|729.4|729.6|729.2|5365
1649428450000|2022-04-08 14:34:10|||||||||1026
1649428470000|2022-04-08 14:34:30|729.4|729.2|729.4|729|729.4|729.4|729.4|729|10068
1649428500000|2022-04-08 14:35:00||729.2||729||729.2||729|302
1649428510000|2022-04-08 14:35:10|729.2|728.8|729|728.6|729.2|728.8|728.8|728.6|3773
1649428520000|2022-04-08 14:35:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1649428530000|2022-04-08 14:35:30|729.4|729|729.4|729|729.4|729.2|729.4|728.8|2044
1649428540000|2022-04-08 14:35:40|729.2|728.8|729.2|728.8|729.2|729|729|728.8|1660
1649428560000|2022-04-08 14:36:00|729.4|729|729.4|729|729.4|729.2|729.4|729|1627
1649428570000|2022-04-08 14:36:10|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1649428580000|2022-04-08 14:36:20|729.4|729|729.4|729.2|729.4|729.2|729.4|729|3370
1649428620000|2022-04-08 14:37:00|729.6|729.4|730|729.8|730|729.8|729.6|729.2|8552
1649428630000|2022-04-08 14:37:10||729.6||729.8||729.8||729.6|22
1649428640000|2022-04-08 14:37:20|730.2|729.6|730|729.8|730.2|729.8|729.8|729.6|5546
1649428660000|2022-04-08 14:37:40|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|7668
1649428680000|2022-04-08 14:38:00|730|729.6|730|729.6|730|729.6|729.8|729.4|7922
1649428690000|2022-04-08 14:38:10|729.8||730||730||729.8||0
1649428730000|2022-04-08 14:38:50|||||||||874
1649428740000|2022-04-08 14:39:00|729.8|729.8|730|729.6|730|729.8|729.8|729.6|5883
1649428770000|2022-04-08 14:39:30|729.8|729.8|730|729.6|730|729.8|729.8|729.6|1678
1649428780000|2022-04-08 14:39:40|729.8||730||730||729.8||541
1649428800000|2022-04-08 14:40:00|729.8|729.8|729.8|729.6|730|729.8|729.8|729.6|2101
1649428810000|2022-04-08 14:40:10|730||730||730||730||0
1649428830000|2022-04-08 14:40:30|729.8|729.4|729.8|729.4|730|729.4|729.6|729.4|6943
1649428840000|2022-04-08 14:40:40|729.6|729.6|730|729.6|730|729.8|729.6|729.4|16510
1649428850000|2022-04-08 14:40:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|313
1649428860000|2022-04-08 14:41:00|729.6||729.8||729.8||729.6||876
1649428870000|2022-04-08 14:41:10|729.6|729.2|729.6|729.2|729.6|729.4|729.4|729.2|3784
1649428880000|2022-04-08 14:41:20|729.4|729|729.4|729|729.4|729.2|729.2|729|3890
1649428890000|2022-04-08 14:41:30|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729.2|297
1649428910000|2022-04-08 14:41:50|729.4||729.4||729.4||729.4||0
1649428920000|2022-04-08 14:42:00|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|2200
1649428930000|2022-04-08 14:42:10|729.4||729.6||729.6||729.4||687
1649428950000|2022-04-08 14:42:30|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|6432
1649428980000|2022-04-08 14:43:00|729.4||729.6||729.6||729.4||321
1649429000000|2022-04-08 14:43:20|729.4|729|729.2|728.8|729.4|729|729|728.8|7068
1649429030000|2022-04-08 14:43:50|729||729||729||729||0
1649429040000|2022-04-08 14:44:00|729.2||729.2||729.2||729||2944
1649429050000|2022-04-08 14:44:10|729||729.2||729.2||729||235
1649429070000|2022-04-08 14:44:30|729|728.6|728.4|728.2|729|728.6|728.4|728.2|8299
1649429080000|2022-04-08 14:44:40|||||||||770
1649429090000|2022-04-08 14:44:50|||||||||872
1649429100000|2022-04-08 14:45:00|728.2|728|728.4|728|728.4|728|728.2|728|579
1649429110000|2022-04-08 14:45:10|728.2|728.2|728.4|728|728.4|728.2|728.2|728|2455
1649429160000|2022-04-08 14:46:00|728.2||728.4||728.4||728.2||0
1649429170000|2022-04-08 14:46:10|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728.2|8605
1649429180000|2022-04-08 14:46:20||728.4||728.4||728.4||728.4|4186
1649429190000|2022-04-08 14:46:30|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|856
1649429210000|2022-04-08 14:46:50|728.6||728.8||728.8||728.6||297
1649429220000|2022-04-08 14:47:00|729|728.6|729|728.8|729.2|729|729|728.4|35581
1649429230000|2022-04-08 14:47:10|729.2|729|729.2|729|729.4|729|729.2|729|323
1649429240000|2022-04-08 14:47:20|729.4||729.4||729.4||729.4||0
1649429270000|2022-04-08 14:47:50|729.2|728.8|729.2|728.8|729.2|728.8|729|728.8|547
1649429290000|2022-04-08 14:48:10|729|729|729|728.8|729.2|729|729|728.8|722
1649429300000|2022-04-08 14:48:20|729.2||729.2||729.2||729.2||2192
1649429360000|2022-04-08 14:49:20|729|728.6|728.6|728.2|729|728.6|728.6|728.2|17031
1649429370000|2022-04-08 14:49:30|728.8|728.4|728.8|728.4|728.8|728.6|728.8|728.4|4485
1649429380000|2022-04-08 14:49:40||728.6||728.6||728.6||728.6|1869
1649429390000|2022-04-08 14:49:50|728.6|728.4|728.6|728.4|728.6|728.4|728.4|728.2|5077
1649429400000|2022-04-08 14:50:00|728.4|728.2|728.4|728.2|728.4|728.4|728.4|728.2|1900
1649429410000|2022-04-08 14:50:10|||||||||4321
1649429420000|2022-04-08 14:50:20|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|2413
1649429430000|2022-04-08 14:50:30|728.4||728.4||728.4||728.4||0
1649429440000|2022-04-08 14:50:40||728||728.2||728.2||728|1707
1649429450000|2022-04-08 14:50:50|||||||||100
1649429460000|2022-04-08 14:51:00|728.6|728.4|728.6|728.2|728.8|728.6|728.6|728.2|43970
1649429470000|2022-04-08 14:51:10|728.4|728|728.4|728|728.4|728|728.2|728|111
1649429480000|2022-04-08 14:51:20|728.2||728.4||728.4||728.2||815
1649429490000|2022-04-08 14:51:30|728.2|728.2|728.8|728.6|729|728.8|728.2|728.2|45342
1649429500000|2022-04-08 14:51:40|728.6|728.4|728.8|728.4|728.8|728.6|728.6|728.4|4636
1649429510000|2022-04-08 14:51:50|728.6|728.6|728.4|728|728.6|728.6|728.4|728|12816
1649429520000|2022-04-08 14:52:00|728.6|728.2|728.6|728.2|728.6|728.4|728.4|728|7768
1649429530000|2022-04-08 14:52:10|728.8|728.4|729.2|728.8|729.2|729|728.8|728.2|20066
1649429540000|2022-04-08 14:52:20|729|729|729|728.8|729.2|729|728.8|728.6|4341
1649429560000|2022-04-08 14:52:40|729.2|729|729.4|729.2|729.4|729.2|729.2|729|19436
1649429570000|2022-04-08 14:52:50|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|5730
1649429590000|2022-04-08 14:53:10||729.4||729.2||729.4||729.2|289
1649429610000|2022-04-08 14:53:30|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|2361
1649429620000|2022-04-08 14:53:40||729.4||729.4||729.4||729.4|885
1649429630000|2022-04-08 14:53:50|729.6|729.6|729.6|729.4|729.6|729.6|729.6|729.4|1323
1649429640000|2022-04-08 14:54:00|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|1754
1649429660000|2022-04-08 14:54:20|||||||||370
1649429670000|2022-04-08 14:54:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|34
1649429680000|2022-04-08 14:54:40|729.6|729.2|729.6|729.2|729.8|729.4|729.4|729.2|15111
1649429690000|2022-04-08 14:54:50|729.4|729.4|729.4|729.2|729.4|729.4|729.4|729.2|794
1649429700000|2022-04-08 14:55:00|729.6||729.6||729.6||729.4||0
1649429730000|2022-04-08 14:55:30|729.8|729.4|730|729.6|730|729.8|729.8|729.4|4412
1649429740000|2022-04-08 14:55:40|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|1645
1649429750000|2022-04-08 14:55:50|729.8|729.4|730|729.8|730.2|730|729.8|729.4|3973
1649429760000|2022-04-08 14:56:00||729.6||729.6||729.6||729.6|10217
1649429770000|2022-04-08 14:56:10|729.8|729.4|729.6|729.2|730|729.8|729.6|729.2|24648
1649429780000|2022-04-08 14:56:20|729.4||729.4||729.4||729.4||0
1649429790000|2022-04-08 14:56:30|729.6||729.6||729.6||729.6||1360
1649429800000|2022-04-08 14:56:40|729.8|729.4|729.6|729.2|729.8|729.6|729.2|729|27820
1649429810000|2022-04-08 14:56:50|729.8|729.4|729.6|729.2|729.8|729.4|729.4|729|8341
1649429820000|2022-04-08 14:57:00|729.4|729.4|729.6|729.2|729.6|729.4|729.4|729.2|3747
1649429830000|2022-04-08 14:57:10|729.4|729|729.4|729|729.6|729.2|729.4|729|402
1649429840000|2022-04-08 14:57:20|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1649429850000|2022-04-08 14:57:30|729.8|729.4|730.2|729.8|730.2|729.8|729.8|729.2|11498
1649429860000|2022-04-08 14:57:40|730.4|730|730.4|730|730.4|730|730.2|729.8|212
1649429870000|2022-04-08 14:57:50|730.2|729.8|730|729.6|730.2|729.8|730|729.6|1490
1649429880000|2022-04-08 14:58:00|730.2|729.8|730.2|729.8|730.2|730|730.2|729.8|1058
1649429890000|2022-04-08 14:58:10|730.4|730|730.4|730|730.4|730|730.2|729.8|0
1649429900000|2022-04-08 14:58:20||730.2||730||730.2||730|0
1649429910000|2022-04-08 14:58:30||730.2||730.2||730.2||730.2|0
1649429920000|2022-04-08 14:58:40|730.2|730|730.2|729.8|730.2|730|730|729.8|9917
1649429930000|2022-04-08 14:58:50|730|729.6|730.2|729.8|730.2|729.8|730|729.6|0
1649429940000|2022-04-08 14:59:00||730||730||730||730|0
1649429950000|2022-04-08 14:59:10|730.4|729.8|730.4|730|730.4|730|730.2|729.8|2573
1649429980000|2022-04-08 14:59:40|730.6|730.2|730.6|730.2|730.6|730.4|730.6|730.2|3148
1649429990000|2022-04-08 14:59:50|730.8|730.4|731|730.6|731|730.8|730.6|730.2|28681
1649430000000|2022-04-08 15:00:00|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|6358
1649430010000|2022-04-08 15:00:10|730.4|730|730.2|730|730.6|730.2|730.2|729.8|13461
1649430020000|2022-04-08 15:00:20|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|373
1649430030000|2022-04-08 15:00:30|730.6|730.4|731|730.6|731.2|730.8|730.6|730.2|14382
1649430040000|2022-04-08 15:00:40|730.8||730.8||730.8||730.8||7449
1649430050000|2022-04-08 15:00:50||730.4||730.6||730.6||730.4|863
1649430060000|2022-04-08 15:01:00|731|730.8|731|730.6|731|730.8|731|730.6|1289
1649430090000|2022-04-08 15:01:30|731.2|730.8|731.2|730.8|731.2|731|731.2|730.8|23666
1649430100000|2022-04-08 15:01:40|731|730.6|731|730.6|731|730.6|730.8|730.6|3259
1649430120000|2022-04-08 15:02:00|731.2|730.8|731|730.8|731.2|730.8|731|730.8|2532
1649430130000|2022-04-08 15:02:10||730.6||730.6||730.6||730.6|1743
1649430150000|2022-04-08 15:02:30|731.2|730.8|731|730.6|731.2|730.8|731|730.6|0
1649430160000|2022-04-08 15:02:40|731.2|730.8|731|730.6|731.2|730.8|731|730.6|0
1649430170000|2022-04-08 15:02:50|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1649430180000|2022-04-08 15:03:00|731|730.6|731|730.6|731|730.6|731|730.6|677
1649430210000|2022-04-08 15:03:30|730.8||731||731||730.8||1210
1649430220000|2022-04-08 15:03:40||730.8||730.6||730.8||730.6|147
1649430230000|2022-04-08 15:03:50||730.8||730.8||730.8||730.8|93
1649430240000|2022-04-08 15:04:00|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|1218
1649430250000|2022-04-08 15:04:10|||||||||799
1649430260000|2022-04-08 15:04:20|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|345
1649430280000|2022-04-08 15:04:40||730.4||730.4||730.4||730.4|0
1649430290000|2022-04-08 15:04:50|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|1647
1649430300000|2022-04-08 15:05:00|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|2694
1649430330000|2022-04-08 15:05:30|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|2984
1649430340000|2022-04-08 15:05:40||730.4||730.4||730.4||730.2|0
1649430350000|2022-04-08 15:05:50||730.2||730.4||730.4||730.2|6848
1649430360000|2022-04-08 15:06:00||730.2||730.4||730.4||730.2|1479
1649430380000|2022-04-08 15:06:20|730.4|730.2|730.4|730.2|730.4|730.4|730.4|730.2|5173
1649430390000|2022-04-08 15:06:30||730||730.2||730.2||730|6040
1649430400000|2022-04-08 15:06:40||730||730.2||730.2||730|6398
1649430410000|2022-04-08 15:06:50||730||730.2||730.2||730|328
1649430420000|2022-04-08 15:07:00|730.6|730.4|730.2|730|730.6|730.4|730.2|730|14942
1649430430000|2022-04-08 15:07:10|730|729.8|730|729.6|730.2|730|729.8|729.6|10053
1649430460000|2022-04-08 15:07:40|729.8||729.8||729.8||729.8||0
1649430470000|2022-04-08 15:07:50|730|729.8|730|729.6|730|729.8|730|729.6|1421
1649430480000|2022-04-08 15:08:00|729.8|729.8|730|729.6|730|729.8|729.8|729.6|178
1649430490000|2022-04-08 15:08:10||729.8||729.6||729.8||729.6|0
1649430510000|2022-04-08 15:08:30||729.8||729.6||729.8||729.6|100
1649430520000|2022-04-08 15:08:40|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1290
1649430530000|2022-04-08 15:08:50|729.6|729.2|730|729.6|730|729.6|729.4|729.2|5504
1649430540000|2022-04-08 15:09:00|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.2|12976
1649430570000|2022-04-08 15:09:30|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|1555
1649430580000|2022-04-08 15:09:40||729.4||729.4||729.4||729.2|0
1649430590000|2022-04-08 15:09:50|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|3804
1649430600000|2022-04-08 15:10:00|729.6||729.6||729.8||729.6||6471
1649430610000|2022-04-08 15:10:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1564
1649430620000|2022-04-08 15:10:20|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|9413
1649430630000|2022-04-08 15:10:30|729.4|729|729.4|729|729.4|729|729.2|729|1703
1649430650000|2022-04-08 15:10:50|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729.2|12469
1649430670000|2022-04-08 15:11:10|||||||||176
1649430690000|2022-04-08 15:11:30||729.4||729.4||729.4||729.4|0
1649430700000|2022-04-08 15:11:40|729.8|729.6|730|729.6|730|729.6|729.8|729.6|7248
1649430710000|2022-04-08 15:11:50|729.8|729.4|729.4|729.2|730|729.4|729.4|729.2|3712
1649430720000|2022-04-08 15:12:00|729.6|729.4|729.4|729|729.6|729.4|729.2|729|8262
1649430730000|2022-04-08 15:12:10|729.6|729.2|729.4|729.2|729.6|729.4|729.4|729.2|9537
1649430760000|2022-04-08 15:12:40|729.6||729.6||729.6||729.6||1934
1649430780000|2022-04-08 15:13:00|729.8|729.4|729.4|729.2|729.8|729.4|729.4|729|9917
1649430800000|2022-04-08 15:13:20|729.6||729.6||729.6||729.6||1138
1649430810000|2022-04-08 15:13:30|729.4||729.6||729.6||729.4||3585
1649430820000|2022-04-08 15:13:40|729.4||729.4||729.4||729.4||996
1649430830000|2022-04-08 15:13:50|729.6||729.6||729.6||729.6||2644
1649430840000|2022-04-08 15:14:00|729.4||729.4||729.6||729.4||0
1649430870000|2022-04-08 15:14:30|729.2|729|729.4|729.2|729.4|729.2|729.2|729|8820
1649430880000|2022-04-08 15:14:40|729.6|729.4|729.8|729.6|729.8|729.6|729.4|729.4|16254
1649430890000|2022-04-08 15:14:50||729.4||729.6||729.6||729.4|868
1649430900000|2022-04-08 15:15:00|||||||||546
1649430910000|2022-04-08 15:15:10|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|3984
1649430920000|2022-04-08 15:15:20|729.6||729.6||729.8||729.6||360
1649430930000|2022-04-08 15:15:30|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|4623
1649430940000|2022-04-08 15:15:40|729.4|729.4|729.4|729.2|729.4|729.4|729.4|729.2|3887
1649430960000|2022-04-08 15:16:00|||||||||184
1649430970000|2022-04-08 15:16:10|729.2|729|729.2|728.8|729.4|729|729.2|728.8|14525
1649430980000|2022-04-08 15:16:20|729||729||729.2||729||0
1649431000000|2022-04-08 15:16:40|728.8|728.6|728.8|728.6|729|728.8|728.8|728.6|5960
1649431010000|2022-04-08 15:16:50|||||||||362
1649431020000|2022-04-08 15:17:00|||||||||773
1649431050000|2022-04-08 15:17:30|729|728.8|728.8|728.6|729|728.8|728.8|728.6|7273
1649431060000|2022-04-08 15:17:40|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|1334
1649431070000|2022-04-08 15:17:50|729|728.6|729|728.6|729|728.8|729|728.6|11274
1649431080000|2022-04-08 15:18:00||728.8||728.8||728.8||728.6|2495
1649431090000|2022-04-08 15:18:10|||||||||263
1649431100000|2022-04-08 15:18:20|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|5684
1649431110000|2022-04-08 15:18:30|728.6|728.4|728.4|728.2|728.6|728.4|728.4|728.2|5992
1649431120000|2022-04-08 15:18:40|728.2|728|728.4|728|728.4|728.2|728.2|728|2980
1649431130000|2022-04-08 15:18:50|728.2|728.2|728.2|728|728.4|728.2|728.2|728|1200
1649431140000|2022-04-08 15:19:00|728.4|728.2|728.6|728.4|728.6|728.4|728.2|728.2|8037
1649431170000|2022-04-08 15:19:30|||||||||512
1649431180000|2022-04-08 15:19:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|2844
1649431190000|2022-04-08 15:19:50|728.2|728|728.2|727.8|728.4|728|727.8|727.6|8108
